trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,stop_headsign_code
10057,13:00:00,13:00:00,1148,1,39.05,
10057,13:00:00,13:00:00,1145,2,345.61,
10057,13:01:00,13:01:00,138223,3,626.77,
10057,13:03:00,13:03:00,1154,4,1067.14,
10057,13:04:00,13:04:00,1157,5,1543.68,
10057,13:06:00,13:06:00,1185,6,2435.82,
10057,13:07:00,13:07:00,1183,7,2877.22,
10057,13:09:00,13:09:00,138369,8,3508.81,
10057,13:10:00,13:10:00,1218,9,3876.73,
10057,13:11:00,13:11:00,138367,10,4319.35,
10057,13:12:00,13:12:00,1235,11,4537.31,
10057,13:14:00,13:14:00,1624,12,4877.91,
10057,13:15:00,13:15:00,1221,13,5326.74,
10057,13:17:00,13:17:00,1225,14,5715.83,
10057,13:19:00,13:19:00,136268,15,6033.42,
10057,13:20:00,13:20:00,1294,16,6418.04,
10057,13:23:00,13:23:00,3605,17,6771.24,
10057,13:26:00,13:26:00,1233,18,7520.24,
10057,13:28:00,13:28:00,1277,19,7865.85,
10057,13:28:00,13:28:00,1276,20,8269.97,
10205,18:59:00,18:59:00,1148,1,39.05,
10205,18:59:00,18:59:00,1145,2,345.61,
10205,19:00:00,19:00:00,138223,3,626.77,
10205,19:02:00,19:02:00,1154,4,1067.14,
10205,19:03:00,19:03:00,1157,5,1543.68,
10205,19:05:00,19:05:00,1185,6,2435.82,
10205,19:06:00,19:06:00,1183,7,2877.22,
10205,19:08:00,19:08:00,138369,8,3508.81,
10205,19:09:00,19:09:00,1218,9,3876.73,
10205,19:10:00,19:10:00,138367,10,4319.35,
10205,19:11:00,19:11:00,1235,11,4537.31,
10205,19:13:00,19:13:00,1624,12,4877.91,
10205,19:14:00,19:14:00,1221,13,5326.74,
10205,19:16:00,19:16:00,1225,14,5715.83,
10205,19:18:00,19:18:00,136268,15,6033.42,
10205,19:19:00,19:19:00,1294,16,6418.04,
10205,19:22:00,19:22:00,3605,17,6771.24,
10205,19:25:00,19:25:00,1233,18,7520.24,
10205,19:27:00,19:27:00,1277,19,7865.85,
10205,19:27:00,19:27:00,1276,20,8269.97,
10251,11:04:00,11:04:00,1148,1,39.05,
10251,11:04:00,11:04:00,1145,2,345.61,
10251,11:05:00,11:05:00,138223,3,626.77,
10251,11:07:00,11:07:00,1154,4,1067.14,
10251,11:08:00,11:08:00,1157,5,1543.68,
10251,11:10:00,11:10:00,1185,6,2435.82,
10251,11:11:00,11:11:00,1183,7,2877.22,
10251,11:13:00,11:13:00,138369,8,3508.81,
10251,11:14:00,11:14:00,1218,9,3876.73,
10251,11:15:00,11:15:00,138367,10,4319.35,
10251,11:16:00,11:16:00,1235,11,4537.31,
10251,11:18:00,11:18:00,1624,12,4877.91,
10251,11:19:00,11:19:00,1221,13,5326.74,
10251,11:21:00,11:21:00,1225,14,5715.83,
10251,11:23:00,11:23:00,136268,15,6033.42,
10251,11:24:00,11:24:00,1294,16,6418.04,
10251,11:27:00,11:27:00,3605,17,6771.24,
10251,11:30:00,11:30:00,1233,18,7520.24,
10251,11:32:00,11:32:00,1277,19,7865.85,
10251,11:32:00,11:32:00,1276,20,8269.97,
10264,15:15:00,15:15:00,1148,1,39.05,
10264,15:15:00,15:15:00,1145,2,345.61,
10264,15:16:00,15:16:00,138223,3,626.77,
10264,15:18:00,15:18:00,1154,4,1067.14,
10264,15:19:00,15:19:00,1157,5,1543.68,
10264,15:21:00,15:21:00,1185,6,2435.82,
10264,15:22:00,15:22:00,1183,7,2877.22,
10264,15:24:00,15:24:00,138369,8,3508.81,
10264,15:25:00,15:25:00,1218,9,3876.73,
10264,15:26:00,15:26:00,138367,10,4319.35,
10264,15:27:00,15:27:00,1235,11,4537.31,
10264,15:29:00,15:29:00,1624,12,4877.91,
10264,15:30:00,15:30:00,1221,13,5326.74,
10264,15:32:00,15:32:00,1225,14,5715.83,
10264,15:34:00,15:34:00,136268,15,6033.42,
10264,15:35:00,15:35:00,1294,16,6418.04,
10264,15:38:00,15:38:00,3605,17,6771.24,
10264,15:41:00,15:41:00,1233,18,7520.24,
10264,15:43:00,15:43:00,1277,19,7865.85,
10264,15:43:00,15:43:00,1276,20,8269.97,
10291,09:31:00,09:31:00,1148,1,39.05,
10291,09:31:00,09:31:00,1145,2,345.61,
10291,09:32:00,09:32:00,138223,3,626.77,
10291,09:34:00,09:34:00,1154,4,1067.14,
10291,09:35:00,09:35:00,1157,5,1543.68,
10291,09:37:00,09:37:00,1185,6,2435.82,
10291,09:38:00,09:38:00,1183,7,2877.22,
10291,09:40:00,09:40:00,138369,8,3508.81,
10291,09:41:00,09:41:00,1218,9,3876.73,
10291,09:42:00,09:42:00,138367,10,4319.35,
10291,09:43:00,09:43:00,1235,11,4537.31,
10291,09:45:00,09:45:00,1624,12,4877.91,
10291,09:46:00,09:46:00,1221,13,5326.74,
10291,09:48:00,09:48:00,1225,14,5715.83,
10291,09:50:00,09:50:00,136268,15,6033.42,
10291,09:51:00,09:51:00,1294,16,6418.04,
10291,09:54:00,09:54:00,3605,17,6771.24,
10291,09:57:00,09:57:00,1233,18,7520.24,
10291,09:59:00,09:59:00,1277,19,7865.85,
10291,09:59:00,09:59:00,1276,20,8269.97,
10385,23:40:00,23:40:00,1148,1,39.05,
10385,23:40:00,23:40:00,1145,2,345.61,
10385,23:41:00,23:41:00,138223,3,626.77,
10385,23:42:00,23:42:00,1154,4,1067.14,
10385,23:44:00,23:44:00,1157,5,1543.68,
10385,23:45:00,23:45:00,1185,6,2435.82,
10385,23:47:00,23:47:00,1183,7,2877.22,
10385,23:48:00,23:48:00,138369,8,3508.81,
10385,23:50:00,23:50:00,1218,9,3876.73,
10385,23:51:00,23:51:00,138367,10,4319.35,
10385,23:52:00,23:52:00,1235,11,4537.31,
10385,23:53:00,23:53:00,1624,12,4877.91,
10385,23:54:00,23:54:00,1221,13,5326.74,
10385,23:56:00,23:56:00,1225,14,5715.83,
10385,23:57:00,23:57:00,136268,15,6033.42,
10385,23:58:00,23:58:00,1294,16,6418.04,
10385,24:01:00,24:01:00,3605,17,6771.24,
10385,24:03:00,24:03:00,1233,18,7520.24,
10385,24:05:00,24:05:00,1277,19,7865.85,
10385,24:05:00,24:05:00,1276,20,8269.97,
10440,20:48:00,20:48:00,1148,1,39.05,
10440,20:48:00,20:48:00,1145,2,345.61,
10440,20:49:00,20:49:00,138223,3,626.77,
10440,20:51:00,20:51:00,1154,4,1067.14,
10440,20:52:00,20:52:00,1157,5,1543.68,
10440,20:54:00,20:54:00,1185,6,2435.82,
10440,20:55:00,20:55:00,1183,7,2877.22,
10440,20:57:00,20:57:00,138369,8,3508.81,
10440,20:58:00,20:58:00,1218,9,3876.73,
10440,20:59:00,20:59:00,138367,10,4319.35,
10440,21:00:00,21:00:00,1235,11,4537.31,
10440,21:02:00,21:02:00,1624,12,4877.91,
10440,21:03:00,21:03:00,1221,13,5326.74,
10440,21:05:00,21:05:00,1225,14,5715.83,
10440,21:07:00,21:07:00,136268,15,6033.42,
10440,21:08:00,21:08:00,1294,16,6418.04,
10440,21:11:00,21:11:00,3605,17,6771.24,
10440,21:14:00,21:14:00,1233,18,7520.24,
10440,21:16:00,21:16:00,1277,19,7865.85,
10440,21:16:00,21:16:00,1276,20,8269.97,
10545,15:45:00,15:45:00,1148,1,39.05,
10545,15:45:00,15:45:00,1145,2,345.61,
10545,15:46:00,15:46:00,138223,3,626.77,
10545,15:48:00,15:48:00,1154,4,1067.14,
10545,15:49:00,15:49:00,1157,5,1543.68,
10545,15:51:00,15:51:00,1185,6,2435.82,
10545,15:52:00,15:52:00,1183,7,2877.22,
10545,15:54:00,15:54:00,138369,8,3508.81,
10545,15:55:00,15:55:00,1218,9,3876.73,
10545,15:56:00,15:56:00,138367,10,4319.35,
10545,15:57:00,15:57:00,1235,11,4537.31,
10545,15:59:00,15:59:00,1624,12,4877.91,
10545,16:00:00,16:00:00,1221,13,5326.74,
10545,16:02:00,16:02:00,1225,14,5715.83,
10545,16:04:00,16:04:00,136268,15,6033.42,
10545,16:05:00,16:05:00,1294,16,6418.04,
10545,16:08:00,16:08:00,3605,17,6771.24,
10545,16:11:00,16:11:00,1233,18,7520.24,
10545,16:13:00,16:13:00,1277,19,7865.85,
10545,16:13:00,16:13:00,1276,20,8269.97,
10560,05:30:00,05:30:00,1148,1,39.05,
10560,05:30:00,05:30:00,1145,2,345.61,
10560,05:31:00,05:31:00,138223,3,626.77,
10560,05:32:00,05:32:00,1154,4,1067.14,
10560,05:34:00,05:34:00,1157,5,1543.68,
10560,05:35:00,05:35:00,1185,6,2435.82,
10560,05:37:00,05:37:00,1183,7,2877.22,
10560,05:38:00,05:38:00,138369,8,3508.81,
10560,05:40:00,05:40:00,1218,9,3876.73,
10560,05:41:00,05:41:00,138367,10,4319.35,
10560,05:42:00,05:42:00,1235,11,4537.31,
10560,05:43:00,05:43:00,1624,12,4877.91,
10560,05:44:00,05:44:00,1221,13,5326.74,
10560,05:46:00,05:46:00,1225,14,5715.83,
10560,05:47:00,05:47:00,136268,15,6033.42,
10560,05:48:00,05:48:00,1294,16,6418.04,
10560,05:51:00,05:51:00,3605,17,6771.24,
10560,05:53:00,05:53:00,1233,18,7520.24,
10560,05:55:00,05:55:00,1277,19,7865.85,
10560,05:56:00,05:56:00,1276,20,8269.97,
10653,16:15:00,16:15:00,1148,1,39.05,
10653,16:15:00,16:15:00,1145,2,345.61,
10653,16:16:00,16:16:00,138223,3,626.77,
10653,16:18:00,16:18:00,1154,4,1067.14,
10653,16:19:00,16:19:00,1157,5,1543.68,
10653,16:21:00,16:21:00,1185,6,2435.82,
10653,16:22:00,16:22:00,1183,7,2877.22,
10653,16:24:00,16:24:00,138369,8,3508.81,
10653,16:25:00,16:25:00,1218,9,3876.73,
10653,16:26:00,16:26:00,138367,10,4319.35,
10653,16:27:00,16:27:00,1235,11,4537.31,
10653,16:29:00,16:29:00,1624,12,4877.91,
10653,16:30:00,16:30:00,1221,13,5326.74,
10653,16:32:00,16:32:00,1225,14,5715.83,
10653,16:34:00,16:34:00,136268,15,6033.42,
10653,16:35:00,16:35:00,1294,16,6418.04,
10653,16:38:00,16:38:00,3605,17,6771.24,
10653,16:41:00,16:41:00,1233,18,7520.24,
10653,16:43:00,16:43:00,1277,19,7865.85,
10653,16:43:00,16:43:00,1276,20,8269.97,
10677,05:50:00,05:50:00,1148,1,39.05,
10677,05:50:00,05:50:00,1145,2,345.61,
10677,05:51:00,05:51:00,138223,3,626.77,
10677,05:52:00,05:52:00,1154,4,1067.14,
10677,05:54:00,05:54:00,1157,5,1543.68,
10677,05:55:00,05:55:00,1185,6,2435.82,
10677,05:57:00,05:57:00,1183,7,2877.22,
10677,05:58:00,05:58:00,138369,8,3508.81,
10677,06:00:00,06:00:00,1218,9,3876.73,
10677,06:01:00,06:01:00,138367,10,4319.35,
10677,06:02:00,06:02:00,1235,11,4537.31,
10677,06:03:00,06:03:00,1624,12,4877.91,
10677,06:04:00,06:04:00,1221,13,5326.74,
10677,06:06:00,06:06:00,1225,14,5715.83,
10677,06:07:00,06:07:00,136268,15,6033.42,
10677,06:08:00,06:08:00,1294,16,6418.04,
10677,06:11:00,06:11:00,3605,17,6771.24,
10677,06:14:00,06:14:00,1233,18,7520.24,
10677,06:16:00,06:16:00,1277,19,7865.85,
10677,06:17:00,06:17:00,1276,20,8269.97,
10711,18:59:00,18:59:00,1148,1,39.05,
10711,18:59:00,18:59:00,1145,2,345.61,
10711,19:00:00,19:00:00,138223,3,626.77,
10711,19:02:00,19:02:00,1154,4,1067.14,
10711,19:03:00,19:03:00,1157,5,1543.68,
10711,19:05:00,19:05:00,1185,6,2435.82,
10711,19:06:00,19:06:00,1183,7,2877.22,
10711,19:08:00,19:08:00,138369,8,3508.81,
10711,19:09:00,19:09:00,1218,9,3876.73,
10711,19:10:00,19:10:00,138367,10,4319.35,
10711,19:11:00,19:11:00,1235,11,4537.31,
10711,19:13:00,19:13:00,1624,12,4877.91,
10711,19:14:00,19:14:00,1221,13,5326.74,
10711,19:16:00,19:16:00,1225,14,5715.83,
10711,19:18:00,19:18:00,136268,15,6033.42,
10711,19:19:00,19:19:00,1294,16,6418.04,
10711,19:22:00,19:22:00,3605,17,6771.24,
10711,19:25:00,19:25:00,1233,18,7520.24,
10711,19:27:00,19:27:00,1277,19,7865.85,
10711,19:27:00,19:27:00,1276,20,8269.97,
10732,23:40:00,23:40:00,1148,1,39.05,
10732,23:40:00,23:40:00,1145,2,345.61,
10732,23:41:00,23:41:00,138223,3,626.77,
10732,23:42:00,23:42:00,1154,4,1067.14,
10732,23:44:00,23:44:00,1157,5,1543.68,
10732,23:45:00,23:45:00,1185,6,2435.82,
10732,23:47:00,23:47:00,1183,7,2877.22,
10732,23:48:00,23:48:00,138369,8,3508.81,
10732,23:50:00,23:50:00,1218,9,3876.73,
10732,23:51:00,23:51:00,138367,10,4319.35,
10732,23:52:00,23:52:00,1235,11,4537.31,
10732,23:53:00,23:53:00,1624,12,4877.91,
10732,23:54:00,23:54:00,1221,13,5326.74,
10732,23:56:00,23:56:00,1225,14,5715.83,
10732,23:57:00,23:57:00,136268,15,6033.42,
10732,23:58:00,23:58:00,1294,16,6418.04,
10732,24:01:00,24:01:00,3605,17,6771.24,
10732,24:03:00,24:03:00,1233,18,7520.24,
10732,24:05:00,24:05:00,1277,19,7865.85,
10732,24:06:00,24:06:00,1276,20,8269.97,
10808,11:30:00,11:30:00,1148,1,39.05,
10808,11:30:00,11:30:00,1145,2,345.61,
10808,11:31:00,11:31:00,138223,3,626.77,
10808,11:33:00,11:33:00,1154,4,1067.14,
10808,11:34:00,11:34:00,1157,5,1543.68,
10808,11:36:00,11:36:00,1185,6,2435.82,
10808,11:37:00,11:37:00,1183,7,2877.22,
10808,11:39:00,11:39:00,138369,8,3508.81,
10808,11:40:00,11:40:00,1218,9,3876.73,
10808,11:41:00,11:41:00,138367,10,4319.35,
10808,11:42:00,11:42:00,1235,11,4537.31,
10808,11:44:00,11:44:00,1624,12,4877.91,
10808,11:45:00,11:45:00,1221,13,5326.74,
10808,11:47:00,11:47:00,1225,14,5715.83,
10808,11:49:00,11:49:00,136268,15,6033.42,
10808,11:50:00,11:50:00,1294,16,6418.04,
10808,11:53:00,11:53:00,3605,17,6771.24,
10808,11:56:00,11:56:00,1233,18,7520.24,
10808,11:58:00,11:58:00,1277,19,7865.85,
10808,11:58:00,11:58:00,1276,20,8269.97,
10837,21:50:00,21:50:00,1148,1,39.05,
10837,21:50:00,21:50:00,1145,2,345.61,
10837,21:51:00,21:51:00,138223,3,626.77,
10837,21:52:00,21:52:00,1154,4,1067.14,
10837,21:54:00,21:54:00,1157,5,1543.68,
10837,21:56:00,21:56:00,1185,6,2435.82,
10837,21:57:00,21:57:00,1183,7,2877.22,
10837,21:58:00,21:58:00,138369,8,3508.81,
10837,22:00:00,22:00:00,1218,9,3876.73,
10837,22:01:00,22:01:00,138367,10,4319.35,
10837,22:02:00,22:02:00,1235,11,4537.31,
10837,22:03:00,22:03:00,1624,12,4877.91,
10837,22:05:00,22:05:00,1221,13,5326.74,
10837,22:07:00,22:07:00,1225,14,5715.83,
10837,22:08:00,22:08:00,136268,15,6033.42,
10837,22:10:00,22:10:00,1294,16,6418.04,
10837,22:13:00,22:13:00,3605,17,6771.24,
10837,22:15:00,22:15:00,1233,18,7520.24,
10837,22:17:00,22:17:00,1277,19,7865.85,
10837,22:17:00,22:17:00,1276,20,8269.97,
10906,14:55:00,14:55:00,1148,1,39.05,
10906,14:55:00,14:55:00,1145,2,345.61,
10906,14:56:00,14:56:00,138223,3,626.77,
10906,14:58:00,14:58:00,1154,4,1067.14,
10906,14:59:00,14:59:00,1157,5,1543.68,
10906,15:01:00,15:01:00,1185,6,2435.82,
10906,15:02:00,15:02:00,1183,7,2877.22,
10906,15:04:00,15:04:00,138369,8,3508.81,
10906,15:05:00,15:05:00,1218,9,3876.73,
10906,15:06:00,15:06:00,138367,10,4319.35,
10906,15:07:00,15:07:00,1235,11,4537.31,
10906,15:09:00,15:09:00,1624,12,4877.91,
10906,15:10:00,15:10:00,1221,13,5326.74,
10906,15:12:00,15:12:00,1225,14,5715.83,
10906,15:14:00,15:14:00,136268,15,6033.42,
10906,15:15:00,15:15:00,1294,16,6418.04,
10906,15:18:00,15:18:00,3605,17,6771.24,
10906,15:21:00,15:21:00,1233,18,7520.24,
10906,15:23:00,15:23:00,1277,19,7865.85,
10906,15:23:00,15:23:00,1276,20,8269.97,
11005,23:01:00,23:01:00,1148,1,39.05,
11005,23:01:00,23:01:00,1145,2,345.61,
11005,23:02:00,23:02:00,138223,3,626.77,
11005,23:03:00,23:03:00,1154,4,1067.14,
11005,23:05:00,23:05:00,1157,5,1543.68,
11005,23:07:00,23:07:00,1185,6,2435.82,
11005,23:08:00,23:08:00,1183,7,2877.22,
11005,23:09:00,23:09:00,138369,8,3508.81,
11005,23:11:00,23:11:00,1218,9,3876.73,
11005,23:12:00,23:12:00,138367,10,4319.35,
11005,23:13:00,23:13:00,1235,11,4537.31,
11005,23:14:00,23:14:00,1624,12,4877.91,
11005,23:16:00,23:16:00,1221,13,5326.74,
11005,23:17:00,23:17:00,1225,14,5715.83,
11005,23:19:00,23:19:00,136268,15,6033.42,
11005,23:20:00,23:20:00,1294,16,6418.04,
11005,23:23:00,23:23:00,3605,17,6771.24,
11005,23:26:00,23:26:00,1233,18,7520.24,
11005,23:28:00,23:28:00,1277,19,7865.85,
11005,23:28:00,23:28:00,1276,20,8269.97,
11030,15:15:00,15:15:00,1148,1,39.05,
11030,15:15:00,15:15:00,1145,2,345.61,
11030,15:16:00,15:16:00,138223,3,626.77,
11030,15:18:00,15:18:00,1154,4,1067.14,
11030,15:19:00,15:19:00,1157,5,1543.68,
11030,15:21:00,15:21:00,1185,6,2435.82,
11030,15:22:00,15:22:00,1183,7,2877.22,
11030,15:24:00,15:24:00,138369,8,3508.81,
11030,15:25:00,15:25:00,1218,9,3876.73,
11030,15:26:00,15:26:00,138367,10,4319.35,
11030,15:27:00,15:27:00,1235,11,4537.31,
11030,15:29:00,15:29:00,1624,12,4877.91,
11030,15:30:00,15:30:00,1221,13,5326.74,
11030,15:32:00,15:32:00,1225,14,5715.83,
11030,15:34:00,15:34:00,136268,15,6033.42,
11030,15:35:00,15:35:00,1294,16,6418.04,
11030,15:38:00,15:38:00,3605,17,6771.24,
11030,15:41:00,15:41:00,1233,18,7520.24,
11030,15:43:00,15:43:00,1277,19,7865.85,
11030,15:43:00,15:43:00,1276,20,8269.97,
11044,21:33:00,21:33:00,1148,1,39.05,
11044,21:33:00,21:33:00,1145,2,345.61,
11044,21:34:00,21:34:00,138223,3,626.77,
11044,21:36:00,21:36:00,1154,4,1067.14,
11044,21:37:00,21:37:00,1157,5,1543.68,
11044,21:39:00,21:39:00,1185,6,2435.82,
11044,21:40:00,21:40:00,1183,7,2877.22,
11044,21:42:00,21:42:00,138369,8,3508.81,
11044,21:43:00,21:43:00,1218,9,3876.73,
11044,21:44:00,21:44:00,138367,10,4319.35,
11044,21:45:00,21:45:00,1235,11,4537.31,
11044,21:47:00,21:47:00,1624,12,4877.91,
11044,21:48:00,21:48:00,1221,13,5326.74,
11044,21:50:00,21:50:00,1225,14,5715.83,
11044,21:52:00,21:52:00,136268,15,6033.42,
11044,21:53:00,21:53:00,1294,16,6418.04,
11044,21:56:00,21:56:00,3605,17,6771.24,
11044,21:59:00,21:59:00,1233,18,7520.24,
11044,22:01:00,22:01:00,1277,19,7865.85,
11044,22:01:00,22:01:00,1276,20,8269.97,
11086,19:11:00,19:11:00,1148,1,39.05,
11086,19:11:00,19:11:00,1145,2,345.61,
11086,19:12:00,19:12:00,138223,3,626.77,
11086,19:14:00,19:14:00,1154,4,1067.14,
11086,19:15:00,19:15:00,1157,5,1543.68,
11086,19:17:00,19:17:00,1185,6,2435.82,
11086,19:18:00,19:18:00,1183,7,2877.22,
11086,19:20:00,19:20:00,138369,8,3508.81,
11086,19:21:00,19:21:00,1218,9,3876.73,
11086,19:22:00,19:22:00,138367,10,4319.35,
11086,19:23:00,19:23:00,1235,11,4537.31,
11086,19:25:00,19:25:00,1624,12,4877.91,
11086,19:26:00,19:26:00,1221,13,5326.74,
11086,19:28:00,19:28:00,1225,14,5715.83,
11086,19:30:00,19:30:00,136268,15,6033.42,
11086,19:31:00,19:31:00,1294,16,6418.04,
11086,19:34:00,19:34:00,3605,17,6771.24,
11086,19:37:00,19:37:00,1233,18,7520.24,
11086,19:39:00,19:39:00,1277,19,7865.85,
11086,19:39:00,19:39:00,1276,20,8269.97,
11103,08:43:00,08:43:00,1148,1,39.05,
11103,08:43:00,08:43:00,1145,2,345.61,
11103,08:44:00,08:44:00,138223,3,626.77,
11103,08:46:00,08:46:00,1154,4,1067.14,
11103,08:47:00,08:47:00,1157,5,1543.68,
11103,08:49:00,08:49:00,1185,6,2435.82,
11103,08:50:00,08:50:00,1183,7,2877.22,
11103,08:52:00,08:52:00,138369,8,3508.81,
11103,08:53:00,08:53:00,1218,9,3876.73,
11103,08:54:00,08:54:00,138367,10,4319.35,
11103,08:55:00,08:55:00,1235,11,4537.31,
11103,08:57:00,08:57:00,1624,12,4877.91,
11103,08:58:00,08:58:00,1221,13,5326.74,
11103,09:00:00,09:00:00,1225,14,5715.83,
11103,09:02:00,09:02:00,136268,15,6033.42,
11103,09:03:00,09:03:00,1294,16,6418.04,
11103,09:06:00,09:06:00,3605,17,6771.24,
11103,09:09:00,09:09:00,1233,18,7520.24,
11103,09:11:00,09:11:00,1277,19,7865.85,
11103,09:11:00,09:11:00,1276,20,8269.97,
11200,12:45:00,12:45:00,1148,1,39.05,
11200,12:45:00,12:45:00,1145,2,345.61,
11200,12:46:00,12:46:00,138223,3,626.77,
11200,12:48:00,12:48:00,1154,4,1067.14,
11200,12:49:00,12:49:00,1157,5,1543.68,
11200,12:51:00,12:51:00,1185,6,2435.82,
11200,12:52:00,12:52:00,1183,7,2877.22,
11200,12:54:00,12:54:00,138369,8,3508.81,
11200,12:55:00,12:55:00,1218,9,3876.73,
11200,12:56:00,12:56:00,138367,10,4319.35,
11200,12:57:00,12:57:00,1235,11,4537.31,
11200,12:59:00,12:59:00,1624,12,4877.91,
11200,13:00:00,13:00:00,1221,13,5326.74,
11200,13:02:00,13:02:00,1225,14,5715.83,
11200,13:04:00,13:04:00,136268,15,6033.42,
11200,13:05:00,13:05:00,1294,16,6418.04,
11200,13:08:00,13:08:00,3605,17,6771.24,
11200,13:11:00,13:11:00,1233,18,7520.24,
11200,13:13:00,13:13:00,1277,19,7865.85,
11200,13:13:00,13:13:00,1276,20,8269.97,
11222,16:45:00,16:45:00,1148,1,39.05,
11222,16:45:00,16:45:00,1145,2,345.61,
11222,16:46:00,16:46:00,138223,3,626.77,
11222,16:48:00,16:48:00,1154,4,1067.14,
11222,16:49:00,16:49:00,1157,5,1543.68,
11222,16:51:00,16:51:00,1185,6,2435.82,
11222,16:52:00,16:52:00,1183,7,2877.22,
11222,16:54:00,16:54:00,138369,8,3508.81,
11222,16:55:00,16:55:00,1218,9,3876.73,
11222,16:56:00,16:56:00,138367,10,4319.35,
11222,16:57:00,16:57:00,1235,11,4537.31,
11222,16:59:00,16:59:00,1624,12,4877.91,
11222,17:00:00,17:00:00,1221,13,5326.74,
11222,17:02:00,17:02:00,1225,14,5715.83,
11222,17:04:00,17:04:00,136268,15,6033.42,
11222,17:05:00,17:05:00,1294,16,6418.04,
11222,17:08:00,17:08:00,3605,17,6771.24,
11222,17:11:00,17:11:00,1233,18,7520.24,
11222,17:13:00,17:13:00,1277,19,7865.85,
11222,17:13:00,17:13:00,1276,20,8269.97,
11244,19:23:00,19:23:00,1148,1,39.05,
11244,19:23:00,19:23:00,1145,2,345.61,
11244,19:24:00,19:24:00,138223,3,626.77,
11244,19:26:00,19:26:00,1154,4,1067.14,
11244,19:27:00,19:27:00,1157,5,1543.68,
11244,19:29:00,19:29:00,1185,6,2435.82,
11244,19:30:00,19:30:00,1183,7,2877.22,
11244,19:32:00,19:32:00,138369,8,3508.81,
11244,19:33:00,19:33:00,1218,9,3876.73,
11244,19:34:00,19:34:00,138367,10,4319.35,
11244,19:35:00,19:35:00,1235,11,4537.31,
11244,19:37:00,19:37:00,1624,12,4877.91,
11244,19:38:00,19:38:00,1221,13,5326.74,
11244,19:40:00,19:40:00,1225,14,5715.83,
11244,19:42:00,19:42:00,136268,15,6033.42,
11244,19:43:00,19:43:00,1294,16,6418.04,
11244,19:46:00,19:46:00,3605,17,6771.24,
11244,19:49:00,19:49:00,1233,18,7520.24,
11244,19:51:00,19:51:00,1277,19,7865.85,
11244,19:51:00,19:51:00,1276,20,8269.97,
11303,15:35:00,15:35:00,1148,1,39.05,
11303,15:35:00,15:35:00,1145,2,345.61,
11303,15:36:00,15:36:00,138223,3,626.77,
11303,15:38:00,15:38:00,1154,4,1067.14,
11303,15:39:00,15:39:00,1157,5,1543.68,
11303,15:41:00,15:41:00,1185,6,2435.82,
11303,15:42:00,15:42:00,1183,7,2877.22,
11303,15:44:00,15:44:00,138369,8,3508.81,
11303,15:45:00,15:45:00,1218,9,3876.73,
11303,15:46:00,15:46:00,138367,10,4319.35,
11303,15:47:00,15:47:00,1235,11,4537.31,
11303,15:49:00,15:49:00,1624,12,4877.91,
11303,15:50:00,15:50:00,1221,13,5326.74,
11303,15:52:00,15:52:00,1225,14,5715.83,
11303,15:54:00,15:54:00,136268,15,6033.42,
11303,15:55:00,15:55:00,1294,16,6418.04,
11303,15:58:00,15:58:00,3605,17,6771.24,
11303,16:01:00,16:01:00,1233,18,7520.24,
11303,16:03:00,16:03:00,1277,19,7865.85,
11303,16:03:00,16:03:00,1276,20,8269.97,
11380,16:15:00,16:15:00,1148,1,39.05,
11380,16:15:00,16:15:00,1145,2,345.61,
11380,16:16:00,16:16:00,138223,3,626.77,
11380,16:18:00,16:18:00,1154,4,1067.14,
11380,16:19:00,16:19:00,1157,5,1543.68,
11380,16:21:00,16:21:00,1185,6,2435.82,
11380,16:22:00,16:22:00,1183,7,2877.22,
11380,16:24:00,16:24:00,138369,8,3508.81,
11380,16:25:00,16:25:00,1218,9,3876.73,
11380,16:26:00,16:26:00,138367,10,4319.35,
11380,16:27:00,16:27:00,1235,11,4537.31,
11380,16:29:00,16:29:00,1624,12,4877.91,
11380,16:30:00,16:30:00,1221,13,5326.74,
11380,16:32:00,16:32:00,1225,14,5715.83,
11380,16:34:00,16:34:00,136268,15,6033.42,
11380,16:35:00,16:35:00,1294,16,6418.04,
11380,16:38:00,16:38:00,3605,17,6771.24,
11380,16:41:00,16:41:00,1233,18,7520.24,
11380,16:43:00,16:43:00,1277,19,7865.85,
11380,16:43:00,16:43:00,1276,20,8269.97,
11424,11:55:00,11:55:00,1148,1,39.05,
11424,11:55:00,11:55:00,1145,2,345.61,
11424,11:56:00,11:56:00,138223,3,626.77,
11424,11:58:00,11:58:00,1154,4,1067.14,
11424,11:59:00,11:59:00,1157,5,1543.68,
11424,12:01:00,12:01:00,1185,6,2435.82,
11424,12:02:00,12:02:00,1183,7,2877.22,
11424,12:04:00,12:04:00,138369,8,3508.81,
11424,12:05:00,12:05:00,1218,9,3876.73,
11424,12:06:00,12:06:00,138367,10,4319.35,
11424,12:07:00,12:07:00,1235,11,4537.31,
11424,12:09:00,12:09:00,1624,12,4877.91,
11424,12:10:00,12:10:00,1221,13,5326.74,
11424,12:12:00,12:12:00,1225,14,5715.83,
11424,12:14:00,12:14:00,136268,15,6033.42,
11424,12:15:00,12:15:00,1294,16,6418.04,
11424,12:18:00,12:18:00,3605,17,6771.24,
11424,12:21:00,12:21:00,1233,18,7520.24,
11424,12:23:00,12:23:00,1277,19,7865.85,
11424,12:23:00,12:23:00,1276,20,8269.97,
11432,09:31:00,09:31:00,1148,1,39.05,
11432,09:31:00,09:31:00,1145,2,345.61,
11432,09:32:00,09:32:00,138223,3,626.77,
11432,09:34:00,09:34:00,1154,4,1067.14,
11432,09:35:00,09:35:00,1157,5,1543.68,
11432,09:37:00,09:37:00,1185,6,2435.82,
11432,09:38:00,09:38:00,1183,7,2877.22,
11432,09:40:00,09:40:00,138369,8,3508.81,
11432,09:41:00,09:41:00,1218,9,3876.73,
11432,09:42:00,09:42:00,138367,10,4319.35,
11432,09:43:00,09:43:00,1235,11,4537.31,
11432,09:45:00,09:45:00,1624,12,4877.91,
11432,09:46:00,09:46:00,1221,13,5326.74,
11432,09:48:00,09:48:00,1225,14,5715.83,
11432,09:50:00,09:50:00,136268,15,6033.42,
11432,09:51:00,09:51:00,1294,16,6418.04,
11432,09:54:00,09:54:00,3605,17,6771.24,
11432,09:57:00,09:57:00,1233,18,7520.24,
11432,09:59:00,09:59:00,1277,19,7865.85,
11432,09:59:00,09:59:00,1276,20,8269.97,
11538,22:07:00,22:07:00,1148,1,39.05,
11538,22:07:00,22:07:00,1145,2,345.61,
11538,22:08:00,22:08:00,138223,3,626.77,
11538,22:09:00,22:09:00,1154,4,1067.14,
11538,22:11:00,22:11:00,1157,5,1543.68,
11538,22:13:00,22:13:00,1185,6,2435.82,
11538,22:14:00,22:14:00,1183,7,2877.22,
11538,22:15:00,22:15:00,138369,8,3508.81,
11538,22:17:00,22:17:00,1218,9,3876.73,
11538,22:18:00,22:18:00,138367,10,4319.35,
11538,22:19:00,22:19:00,1235,11,4537.31,
11538,22:20:00,22:20:00,1624,12,4877.91,
11538,22:22:00,22:22:00,1221,13,5326.74,
11538,22:23:00,22:23:00,1225,14,5715.83,
11538,22:25:00,22:25:00,136268,15,6033.42,
11538,22:26:00,22:26:00,1294,16,6418.04,
11538,22:29:00,22:29:00,3605,17,6771.24,
11538,22:32:00,22:32:00,1233,18,7520.24,
11538,22:34:00,22:34:00,1277,19,7865.85,
11538,22:34:00,22:34:00,1276,20,8269.97,
11548,18:24:00,18:24:00,1148,1,39.05,
11548,18:24:00,18:24:00,1145,2,345.61,
11548,18:25:00,18:25:00,138223,3,626.77,
11548,18:27:00,18:27:00,1154,4,1067.14,
11548,18:28:00,18:28:00,1157,5,1543.68,
11548,18:30:00,18:30:00,1185,6,2435.82,
11548,18:31:00,18:31:00,1183,7,2877.22,
11548,18:33:00,18:33:00,138369,8,3508.81,
11548,18:34:00,18:34:00,1218,9,3876.73,
11548,18:35:00,18:35:00,138367,10,4319.35,
11548,18:36:00,18:36:00,1235,11,4537.31,
11548,18:38:00,18:38:00,1624,12,4877.91,
11548,18:39:00,18:39:00,1221,13,5326.74,
11548,18:41:00,18:41:00,1225,14,5715.83,
11548,18:43:00,18:43:00,136268,15,6033.42,
11548,18:44:00,18:44:00,1294,16,6418.04,
11548,18:47:00,18:47:00,3605,17,6771.24,
11548,18:50:00,18:50:00,1233,18,7520.24,
11548,18:52:00,18:52:00,1277,19,7865.85,
11548,18:52:00,18:52:00,1276,20,8269.97,
11652,13:35:00,13:35:00,1148,1,39.05,
11652,13:35:00,13:35:00,1145,2,345.61,
11652,13:36:00,13:36:00,138223,3,626.77,
11652,13:38:00,13:38:00,1154,4,1067.14,
11652,13:39:00,13:39:00,1157,5,1543.68,
11652,13:41:00,13:41:00,1185,6,2435.82,
11652,13:42:00,13:42:00,1183,7,2877.22,
11652,13:44:00,13:44:00,138369,8,3508.81,
11652,13:45:00,13:45:00,1218,9,3876.73,
11652,13:46:00,13:46:00,138367,10,4319.35,
11652,13:47:00,13:47:00,1235,11,4537.31,
11652,13:49:00,13:49:00,1624,12,4877.91,
11652,13:50:00,13:50:00,1221,13,5326.74,
11652,13:52:00,13:52:00,1225,14,5715.83,
11652,13:54:00,13:54:00,136268,15,6033.42,
11652,13:55:00,13:55:00,1294,16,6418.04,
11652,13:58:00,13:58:00,3605,17,6771.24,
11652,14:01:00,14:01:00,1233,18,7520.24,
11652,14:03:00,14:03:00,1277,19,7865.85,
11652,14:03:00,14:03:00,1276,20,8269.97,
11674,17:38:00,17:38:00,1148,1,39.05,
11674,17:38:00,17:38:00,1145,2,345.61,
11674,17:39:00,17:39:00,138223,3,626.77,
11674,17:41:00,17:41:00,1154,4,1067.14,
11674,17:42:00,17:42:00,1157,5,1543.68,
11674,17:44:00,17:44:00,1185,6,2435.82,
11674,17:45:00,17:45:00,1183,7,2877.22,
11674,17:47:00,17:47:00,138369,8,3508.81,
11674,17:48:00,17:48:00,1218,9,3876.73,
11674,17:49:00,17:49:00,138367,10,4319.35,
11674,17:50:00,17:50:00,1235,11,4537.31,
11674,17:52:00,17:52:00,1624,12,4877.91,
11674,17:53:00,17:53:00,1221,13,5326.74,
11674,17:55:00,17:55:00,1225,14,5715.83,
11674,17:57:00,17:57:00,136268,15,6033.42,
11674,17:58:00,17:58:00,1294,16,6418.04,
11674,18:01:00,18:01:00,3605,17,6771.24,
11674,18:04:00,18:04:00,1233,18,7520.24,
11674,18:06:00,18:06:00,1277,19,7865.85,
11674,18:06:00,18:06:00,1276,20,8269.97,
11744,08:43:00,08:43:00,1148,1,39.05,
11744,08:43:00,08:43:00,1145,2,345.61,
11744,08:44:00,08:44:00,138223,3,626.77,
11744,08:46:00,08:46:00,1154,4,1067.14,
11744,08:47:00,08:47:00,1157,5,1543.68,
11744,08:49:00,08:49:00,1185,6,2435.82,
11744,08:50:00,08:50:00,1183,7,2877.22,
11744,08:52:00,08:52:00,138369,8,3508.81,
11744,08:53:00,08:53:00,1218,9,3876.73,
11744,08:54:00,08:54:00,138367,10,4319.35,
11744,08:55:00,08:55:00,1235,11,4537.31,
11744,08:57:00,08:57:00,1624,12,4877.91,
11744,08:58:00,08:58:00,1221,13,5326.74,
11744,09:00:00,09:00:00,1225,14,5715.83,
11744,09:02:00,09:02:00,136268,15,6033.42,
11744,09:03:00,09:03:00,1294,16,6418.04,
11744,09:06:00,09:06:00,3605,17,6771.24,
11744,09:09:00,09:09:00,1233,18,7520.24,
11744,09:11:00,09:11:00,1277,19,7865.85,
11744,09:11:00,09:11:00,1276,20,8269.97,
11785,17:23:00,17:23:00,1148,1,39.05,
11785,17:23:00,17:23:00,1145,2,345.61,
11785,17:24:00,17:24:00,138223,3,626.77,
11785,17:26:00,17:26:00,1154,4,1067.14,
11785,17:27:00,17:27:00,1157,5,1543.68,
11785,17:29:00,17:29:00,1185,6,2435.82,
11785,17:30:00,17:30:00,1183,7,2877.22,
11785,17:32:00,17:32:00,138369,8,3508.81,
11785,17:33:00,17:33:00,1218,9,3876.73,
11785,17:34:00,17:34:00,138367,10,4319.35,
11785,17:35:00,17:35:00,1235,11,4537.31,
11785,17:37:00,17:37:00,1624,12,4877.91,
11785,17:38:00,17:38:00,1221,13,5326.74,
11785,17:40:00,17:40:00,1225,14,5715.83,
11785,17:42:00,17:42:00,136268,15,6033.42,
11785,17:43:00,17:43:00,1294,16,6418.04,
11785,17:46:00,17:46:00,3605,17,6771.24,
11785,17:49:00,17:49:00,1233,18,7520.24,
11785,17:51:00,17:51:00,1277,19,7865.85,
11785,17:51:00,17:51:00,1276,20,8269.97,
11832,12:33:00,12:33:00,1148,1,39.05,
11832,12:33:00,12:33:00,1145,2,345.61,
11832,12:34:00,12:34:00,138223,3,626.77,
11832,12:36:00,12:36:00,1154,4,1067.14,
11832,12:37:00,12:37:00,1157,5,1543.68,
11832,12:39:00,12:39:00,1185,6,2435.82,
11832,12:40:00,12:40:00,1183,7,2877.22,
11832,12:42:00,12:42:00,138369,8,3508.81,
11832,12:43:00,12:43:00,1218,9,3876.73,
11832,12:44:00,12:44:00,138367,10,4319.35,
11832,12:45:00,12:45:00,1235,11,4537.31,
11832,12:47:00,12:47:00,1624,12,4877.91,
11832,12:48:00,12:48:00,1221,13,5326.74,
11832,12:50:00,12:50:00,1225,14,5715.83,
11832,12:52:00,12:52:00,136268,15,6033.42,
11832,12:53:00,12:53:00,1294,16,6418.04,
11832,12:56:00,12:56:00,3605,17,6771.24,
11832,12:59:00,12:59:00,1233,18,7520.24,
11832,13:01:00,13:01:00,1277,19,7865.85,
11832,13:01:00,13:01:00,1276,20,8269.97,
11869,12:51:00,12:51:00,1148,1,39.05,
11869,12:51:00,12:51:00,1145,2,345.61,
11869,12:52:00,12:52:00,138223,3,626.77,
11869,12:54:00,12:54:00,1154,4,1067.14,
11869,12:55:00,12:55:00,1157,5,1543.68,
11869,12:57:00,12:57:00,1185,6,2435.82,
11869,12:58:00,12:58:00,1183,7,2877.22,
11869,13:00:00,13:00:00,138369,8,3508.81,
11869,13:01:00,13:01:00,1218,9,3876.73,
11869,13:02:00,13:02:00,138367,10,4319.35,
11869,13:03:00,13:03:00,1235,11,4537.31,
11869,13:05:00,13:05:00,1624,12,4877.91,
11869,13:06:00,13:06:00,1221,13,5326.74,
11869,13:08:00,13:08:00,1225,14,5715.83,
11869,13:10:00,13:10:00,136268,15,6033.42,
11869,13:11:00,13:11:00,1294,16,6418.04,
11869,13:14:00,13:14:00,3605,17,6771.24,
11869,13:17:00,13:17:00,1233,18,7520.24,
11869,13:19:00,13:19:00,1277,19,7865.85,
11869,13:19:00,13:19:00,1276,20,8269.97,
11945,13:25:00,13:25:00,1148,1,39.05,
11945,13:25:00,13:25:00,1145,2,345.61,
11945,13:26:00,13:26:00,138223,3,626.77,
11945,13:28:00,13:28:00,1154,4,1067.14,
11945,13:29:00,13:29:00,1157,5,1543.68,
11945,13:31:00,13:31:00,1185,6,2435.82,
11945,13:32:00,13:32:00,1183,7,2877.22,
11945,13:34:00,13:34:00,138369,8,3508.81,
11945,13:35:00,13:35:00,1218,9,3876.73,
11945,13:36:00,13:36:00,138367,10,4319.35,
11945,13:37:00,13:37:00,1235,11,4537.31,
11945,13:39:00,13:39:00,1624,12,4877.91,
11945,13:40:00,13:40:00,1221,13,5326.74,
11945,13:42:00,13:42:00,1225,14,5715.83,
11945,13:44:00,13:44:00,136268,15,6033.42,
11945,13:45:00,13:45:00,1294,16,6418.04,
11945,13:48:00,13:48:00,3605,17,6771.24,
11945,13:51:00,13:51:00,1233,18,7520.24,
11945,13:53:00,13:53:00,1277,19,7865.85,
11945,13:53:00,13:53:00,1276,20,8269.97,
11980,15:05:00,15:05:00,1148,1,39.05,
11980,15:05:00,15:05:00,1145,2,345.61,
11980,15:06:00,15:06:00,138223,3,626.77,
11980,15:08:00,15:08:00,1154,4,1067.14,
11980,15:09:00,15:09:00,1157,5,1543.68,
11980,15:11:00,15:11:00,1185,6,2435.82,
11980,15:12:00,15:12:00,1183,7,2877.22,
11980,15:14:00,15:14:00,138369,8,3508.81,
11980,15:15:00,15:15:00,1218,9,3876.73,
11980,15:16:00,15:16:00,138367,10,4319.35,
11980,15:17:00,15:17:00,1235,11,4537.31,
11980,15:19:00,15:19:00,1624,12,4877.91,
11980,15:20:00,15:20:00,1221,13,5326.74,
11980,15:22:00,15:22:00,1225,14,5715.83,
11980,15:24:00,15:24:00,136268,15,6033.42,
11980,15:25:00,15:25:00,1294,16,6418.04,
11980,15:28:00,15:28:00,3605,17,6771.24,
11980,15:31:00,15:31:00,1233,18,7520.24,
11980,15:33:00,15:33:00,1277,19,7865.85,
11980,15:33:00,15:33:00,1276,20,8269.97,
12044,09:19:00,09:19:00,1148,1,39.05,
12044,09:19:00,09:19:00,1145,2,345.61,
12044,09:20:00,09:20:00,138223,3,626.77,
12044,09:22:00,09:22:00,1154,4,1067.14,
12044,09:23:00,09:23:00,1157,5,1543.68,
12044,09:25:00,09:25:00,1185,6,2435.82,
12044,09:26:00,09:26:00,1183,7,2877.22,
12044,09:28:00,09:28:00,138369,8,3508.81,
12044,09:29:00,09:29:00,1218,9,3876.73,
12044,09:30:00,09:30:00,138367,10,4319.35,
12044,09:31:00,09:31:00,1235,11,4537.31,
12044,09:33:00,09:33:00,1624,12,4877.91,
12044,09:34:00,09:34:00,1221,13,5326.74,
12044,09:36:00,09:36:00,1225,14,5715.83,
12044,09:38:00,09:38:00,136268,15,6033.42,
12044,09:39:00,09:39:00,1294,16,6418.04,
12044,09:42:00,09:42:00,3605,17,6771.24,
12044,09:45:00,09:45:00,1233,18,7520.24,
12044,09:47:00,09:47:00,1277,19,7865.85,
12044,09:47:00,09:47:00,1276,20,8269.97,
12081,09:21:00,09:21:00,1148,1,39.05,
12081,09:21:00,09:21:00,1145,2,345.61,
12081,09:22:00,09:22:00,138223,3,626.77,
12081,09:24:00,09:24:00,1154,4,1067.14,
12081,09:25:00,09:25:00,1157,5,1543.68,
12081,09:27:00,09:27:00,1185,6,2435.82,
12081,09:28:00,09:28:00,1183,7,2877.22,
12081,09:30:00,09:30:00,138369,8,3508.81,
12081,09:31:00,09:31:00,1218,9,3876.73,
12081,09:32:00,09:32:00,138367,10,4319.35,
12081,09:33:00,09:33:00,1235,11,4537.31,
12081,09:35:00,09:35:00,1624,12,4877.91,
12081,09:36:00,09:36:00,1221,13,5326.74,
12081,09:38:00,09:38:00,1225,14,5715.83,
12081,09:40:00,09:40:00,136268,15,6033.42,
12081,09:41:00,09:41:00,1294,16,6418.04,
12081,09:44:00,09:44:00,3605,17,6771.24,
12081,09:47:00,09:47:00,1233,18,7520.24,
12081,09:49:00,09:49:00,1277,19,7865.85,
12081,09:49:00,09:49:00,1276,20,8269.97,
12146,14:15:00,14:15:00,1148,1,39.05,
12146,14:15:00,14:15:00,1145,2,345.61,
12146,14:16:00,14:16:00,138223,3,626.77,
12146,14:18:00,14:18:00,1154,4,1067.14,
12146,14:19:00,14:19:00,1157,5,1543.68,
12146,14:21:00,14:21:00,1185,6,2435.82,
12146,14:22:00,14:22:00,1183,7,2877.22,
12146,14:24:00,14:24:00,138369,8,3508.81,
12146,14:25:00,14:25:00,1218,9,3876.73,
12146,14:26:00,14:26:00,138367,10,4319.35,
12146,14:27:00,14:27:00,1235,11,4537.31,
12146,14:29:00,14:29:00,1624,12,4877.91,
12146,14:30:00,14:30:00,1221,13,5326.74,
12146,14:32:00,14:32:00,1225,14,5715.83,
12146,14:34:00,14:34:00,136268,15,6033.42,
12146,14:35:00,14:35:00,1294,16,6418.04,
12146,14:38:00,14:38:00,3605,17,6771.24,
12146,14:41:00,14:41:00,1233,18,7520.24,
12146,14:43:00,14:43:00,1277,19,7865.85,
12146,14:43:00,14:43:00,1276,20,8269.97,
12218,23:01:00,23:01:00,1148,1,39.05,
12218,23:01:00,23:01:00,1145,2,345.61,
12218,23:02:00,23:02:00,138223,3,626.77,
12218,23:03:00,23:03:00,1154,4,1067.14,
12218,23:05:00,23:05:00,1157,5,1543.68,
12218,23:07:00,23:07:00,1185,6,2435.82,
12218,23:08:00,23:08:00,1183,7,2877.22,
12218,23:09:00,23:09:00,138369,8,3508.81,
12218,23:11:00,23:11:00,1218,9,3876.73,
12218,23:12:00,23:12:00,138367,10,4319.35,
12218,23:13:00,23:13:00,1235,11,4537.31,
12218,23:14:00,23:14:00,1624,12,4877.91,
12218,23:16:00,23:16:00,1221,13,5326.74,
12218,23:18:00,23:18:00,1225,14,5715.83,
12218,23:19:00,23:19:00,136268,15,6033.42,
12218,23:21:00,23:21:00,1294,16,6418.04,
12218,23:24:00,23:24:00,3605,17,6771.24,
12218,23:26:00,23:26:00,1233,18,7520.24,
12218,23:28:00,23:28:00,1277,19,7865.85,
12218,23:28:00,23:28:00,1276,20,8269.97,
12311,16:35:00,16:35:00,1148,1,39.05,
12311,16:35:00,16:35:00,1145,2,345.61,
12311,16:36:00,16:36:00,138223,3,626.77,
12311,16:38:00,16:38:00,1154,4,1067.14,
12311,16:39:00,16:39:00,1157,5,1543.68,
12311,16:41:00,16:41:00,1185,6,2435.82,
12311,16:42:00,16:42:00,1183,7,2877.22,
12311,16:44:00,16:44:00,138369,8,3508.81,
12311,16:45:00,16:45:00,1218,9,3876.73,
12311,16:46:00,16:46:00,138367,10,4319.35,
12311,16:47:00,16:47:00,1235,11,4537.31,
12311,16:49:00,16:49:00,1624,12,4877.91,
12311,16:50:00,16:50:00,1221,13,5326.74,
12311,16:52:00,16:52:00,1225,14,5715.83,
12311,16:54:00,16:54:00,136268,15,6033.42,
12311,16:55:00,16:55:00,1294,16,6418.04,
12311,16:58:00,16:58:00,3605,17,6771.24,
12311,17:01:00,17:01:00,1233,18,7520.24,
12311,17:03:00,17:03:00,1277,19,7865.85,
12311,17:03:00,17:03:00,1276,20,8269.97,
12326,09:51:00,09:51:00,1148,1,39.05,
12326,09:51:00,09:51:00,1145,2,345.61,
12326,09:52:00,09:52:00,138223,3,626.77,
12326,09:54:00,09:54:00,1154,4,1067.14,
12326,09:55:00,09:55:00,1157,5,1543.68,
12326,09:57:00,09:57:00,1185,6,2435.82,
12326,09:58:00,09:58:00,1183,7,2877.22,
12326,10:00:00,10:00:00,138369,8,3508.81,
12326,10:01:00,10:01:00,1218,9,3876.73,
12326,10:02:00,10:02:00,138367,10,4319.35,
12326,10:03:00,10:03:00,1235,11,4537.31,
12326,10:05:00,10:05:00,1624,12,4877.91,
12326,10:06:00,10:06:00,1221,13,5326.74,
12326,10:08:00,10:08:00,1225,14,5715.83,
12326,10:10:00,10:10:00,136268,15,6033.42,
12326,10:11:00,10:11:00,1294,16,6418.04,
12326,10:14:00,10:14:00,3605,17,6771.24,
12326,10:17:00,10:17:00,1233,18,7520.24,
12326,10:19:00,10:19:00,1277,19,7865.85,
12326,10:19:00,10:19:00,1276,20,8269.97,
12464,13:45:00,13:45:00,1148,1,39.05,
12464,13:45:00,13:45:00,1145,2,345.61,
12464,13:46:00,13:46:00,138223,3,626.77,
12464,13:48:00,13:48:00,1154,4,1067.14,
12464,13:49:00,13:49:00,1157,5,1543.68,
12464,13:51:00,13:51:00,1185,6,2435.82,
12464,13:52:00,13:52:00,1183,7,2877.22,
12464,13:54:00,13:54:00,138369,8,3508.81,
12464,13:55:00,13:55:00,1218,9,3876.73,
12464,13:56:00,13:56:00,138367,10,4319.35,
12464,13:57:00,13:57:00,1235,11,4537.31,
12464,13:59:00,13:59:00,1624,12,4877.91,
12464,14:00:00,14:00:00,1221,13,5326.74,
12464,14:02:00,14:02:00,1225,14,5715.83,
12464,14:04:00,14:04:00,136268,15,6033.42,
12464,14:05:00,14:05:00,1294,16,6418.04,
12464,14:08:00,14:08:00,3605,17,6771.24,
12464,14:11:00,14:11:00,1233,18,7520.24,
12464,14:13:00,14:13:00,1277,19,7865.85,
12464,14:13:00,14:13:00,1276,20,8269.97,
12511,14:39:00,14:39:00,1148,1,39.05,
12511,14:39:00,14:39:00,1145,2,345.61,
12511,14:40:00,14:40:00,138223,3,626.77,
12511,14:42:00,14:42:00,1154,4,1067.14,
12511,14:43:00,14:43:00,1157,5,1543.68,
12511,14:45:00,14:45:00,1185,6,2435.82,
12511,14:46:00,14:46:00,1183,7,2877.22,
12511,14:48:00,14:48:00,138369,8,3508.81,
12511,14:49:00,14:49:00,1218,9,3876.73,
12511,14:50:00,14:50:00,138367,10,4319.35,
12511,14:51:00,14:51:00,1235,11,4537.31,
12511,14:53:00,14:53:00,1624,12,4877.91,
12511,14:54:00,14:54:00,1221,13,5326.74,
12511,14:56:00,14:56:00,1225,14,5715.83,
12511,14:58:00,14:58:00,136268,15,6033.42,
12511,14:59:00,14:59:00,1294,16,6418.04,
12511,15:02:00,15:02:00,3605,17,6771.24,
12511,15:05:00,15:05:00,1233,18,7520.24,
12511,15:07:00,15:07:00,1277,19,7865.85,
12511,15:07:00,15:07:00,1276,20,8269.97,
12583,20:35:00,20:35:00,1148,1,39.05,
12583,20:35:00,20:35:00,1145,2,345.61,
12583,20:36:00,20:36:00,138223,3,626.77,
12583,20:38:00,20:38:00,1154,4,1067.14,
12583,20:39:00,20:39:00,1157,5,1543.68,
12583,20:41:00,20:41:00,1185,6,2435.82,
12583,20:42:00,20:42:00,1183,7,2877.22,
12583,20:44:00,20:44:00,138369,8,3508.81,
12583,20:45:00,20:45:00,1218,9,3876.73,
12583,20:46:00,20:46:00,138367,10,4319.35,
12583,20:47:00,20:47:00,1235,11,4537.31,
12583,20:49:00,20:49:00,1624,12,4877.91,
12583,20:50:00,20:50:00,1221,13,5326.74,
12583,20:52:00,20:52:00,1225,14,5715.83,
12583,20:54:00,20:54:00,136268,15,6033.42,
12583,20:55:00,20:55:00,1294,16,6418.04,
12583,20:58:00,20:58:00,3605,17,6771.24,
12583,21:01:00,21:01:00,1233,18,7520.24,
12583,21:03:00,21:03:00,1277,19,7865.85,
12583,21:03:00,21:03:00,1276,20,8269.97,
12630,06:46:00,06:46:00,1148,1,39.05,
12630,06:46:00,06:46:00,1145,2,345.61,
12630,06:47:00,06:47:00,138223,3,626.77,
12630,06:48:00,06:48:00,1154,4,1067.14,
12630,06:50:00,06:50:00,1157,5,1543.68,
12630,06:52:00,06:52:00,1185,6,2435.82,
12630,06:53:00,06:53:00,1183,7,2877.22,
12630,06:54:00,06:54:00,138369,8,3508.81,
12630,06:56:00,06:56:00,1218,9,3876.73,
12630,06:57:00,06:57:00,138367,10,4319.35,
12630,06:58:00,06:58:00,1235,11,4537.31,
12630,06:59:00,06:59:00,1624,12,4877.91,
12630,07:01:00,07:01:00,1221,13,5326.74,
12630,07:03:00,07:03:00,1225,14,5715.83,
12630,07:04:00,07:04:00,136268,15,6033.42,
12630,07:05:00,07:05:00,1294,16,6418.04,
12630,07:08:00,07:08:00,3605,17,6771.24,
12630,07:11:00,07:11:00,1233,18,7520.24,
12630,07:13:00,07:13:00,1277,19,7865.85,
12630,07:13:00,07:13:00,1276,20,8269.97,
12919,14:48:00,14:48:00,1148,1,39.05,
12919,14:48:00,14:48:00,1145,2,345.61,
12919,14:49:00,14:49:00,138223,3,626.77,
12919,14:51:00,14:51:00,1154,4,1067.14,
12919,14:52:00,14:52:00,1157,5,1543.68,
12919,14:54:00,14:54:00,1185,6,2435.82,
12919,14:55:00,14:55:00,1183,7,2877.22,
12919,14:57:00,14:57:00,138369,8,3508.81,
12919,14:58:00,14:58:00,1218,9,3876.73,
12919,14:59:00,14:59:00,138367,10,4319.35,
12919,15:00:00,15:00:00,1235,11,4537.31,
12919,15:02:00,15:02:00,1624,12,4877.91,
12919,15:03:00,15:03:00,1221,13,5326.74,
12919,15:05:00,15:05:00,1225,14,5715.83,
12919,15:07:00,15:07:00,136268,15,6033.42,
12919,15:08:00,15:08:00,1294,16,6418.04,
12919,15:11:00,15:11:00,3605,17,6771.24,
12919,15:14:00,15:14:00,1233,18,7520.24,
12919,15:16:00,15:16:00,1277,19,7865.85,
12919,15:16:00,15:16:00,1276,20,8269.97,
12973,09:01:00,09:01:00,1148,1,39.05,
12973,09:01:00,09:01:00,1145,2,345.61,
12973,09:02:00,09:02:00,138223,3,626.77,
12973,09:04:00,09:04:00,1154,4,1067.14,
12973,09:05:00,09:05:00,1157,5,1543.68,
12973,09:07:00,09:07:00,1185,6,2435.82,
12973,09:08:00,09:08:00,1183,7,2877.22,
12973,09:10:00,09:10:00,138369,8,3508.81,
12973,09:11:00,09:11:00,1218,9,3876.73,
12973,09:12:00,09:12:00,138367,10,4319.35,
12973,09:13:00,09:13:00,1235,11,4537.31,
12973,09:15:00,09:15:00,1624,12,4877.91,
12973,09:16:00,09:16:00,1221,13,5326.74,
12973,09:18:00,09:18:00,1225,14,5715.83,
12973,09:20:00,09:20:00,136268,15,6033.42,
12973,09:21:00,09:21:00,1294,16,6418.04,
12973,09:24:00,09:24:00,3605,17,6771.24,
12973,09:27:00,09:27:00,1233,18,7520.24,
12973,09:29:00,09:29:00,1277,19,7865.85,
12973,09:29:00,09:29:00,1276,20,8269.97,
12997,07:57:00,07:57:00,1148,1,39.05,
12997,07:57:00,07:57:00,1145,2,345.61,
12997,07:58:00,07:58:00,138223,3,626.77,
12997,08:00:00,08:00:00,1154,4,1067.14,
12997,08:01:00,08:01:00,1157,5,1543.68,
12997,08:03:00,08:03:00,1185,6,2435.82,
12997,08:04:00,08:04:00,1183,7,2877.22,
12997,08:06:00,08:06:00,138369,8,3508.81,
12997,08:07:00,08:07:00,1218,9,3876.73,
12997,08:08:00,08:08:00,138367,10,4319.35,
12997,08:09:00,08:09:00,1235,11,4537.31,
12997,08:11:00,08:11:00,1624,12,4877.91,
12997,08:12:00,08:12:00,1221,13,5326.74,
12997,08:14:00,08:14:00,1225,14,5715.83,
12997,08:16:00,08:16:00,136268,15,6033.42,
12997,08:17:00,08:17:00,1294,16,6418.04,
12997,08:20:00,08:20:00,3605,17,6771.24,
12997,08:23:00,08:23:00,1233,18,7520.24,
12997,08:25:00,08:25:00,1277,19,7865.85,
12997,08:26:00,08:26:00,1276,20,8269.97,
13085,23:20:00,23:20:00,1148,1,39.05,
13085,23:20:00,23:20:00,1145,2,345.61,
13085,23:21:00,23:21:00,138223,3,626.77,
13085,23:22:00,23:22:00,1154,4,1067.14,
13085,23:24:00,23:24:00,1157,5,1543.68,
13085,23:25:00,23:25:00,1185,6,2435.82,
13085,23:27:00,23:27:00,1183,7,2877.22,
13085,23:28:00,23:28:00,138369,8,3508.81,
13085,23:30:00,23:30:00,1218,9,3876.73,
13085,23:31:00,23:31:00,138367,10,4319.35,
13085,23:32:00,23:32:00,1235,11,4537.31,
13085,23:33:00,23:33:00,1624,12,4877.91,
13085,23:34:00,23:34:00,1221,13,5326.74,
13085,23:36:00,23:36:00,1225,14,5715.83,
13085,23:37:00,23:37:00,136268,15,6033.42,
13085,23:38:00,23:38:00,1294,16,6418.04,
13085,23:41:00,23:41:00,3605,17,6771.24,
13085,23:44:00,23:44:00,1233,18,7520.24,
13085,23:46:00,23:46:00,1277,19,7865.85,
13085,23:46:00,23:46:00,1276,20,8269.97,
13159,15:33:00,15:33:00,1148,1,39.05,
13159,15:33:00,15:33:00,1145,2,345.61,
13159,15:34:00,15:34:00,138223,3,626.77,
13159,15:36:00,15:36:00,1154,4,1067.14,
13159,15:37:00,15:37:00,1157,5,1543.68,
13159,15:39:00,15:39:00,1185,6,2435.82,
13159,15:40:00,15:40:00,1183,7,2877.22,
13159,15:42:00,15:42:00,138369,8,3508.81,
13159,15:43:00,15:43:00,1218,9,3876.73,
13159,15:44:00,15:44:00,138367,10,4319.35,
13159,15:45:00,15:45:00,1235,11,4537.31,
13159,15:47:00,15:47:00,1624,12,4877.91,
13159,15:48:00,15:48:00,1221,13,5326.74,
13159,15:50:00,15:50:00,1225,14,5715.83,
13159,15:52:00,15:52:00,136268,15,6033.42,
13159,15:53:00,15:53:00,1294,16,6418.04,
13159,15:56:00,15:56:00,3605,17,6771.24,
13159,15:59:00,15:59:00,1233,18,7520.24,
13159,16:01:00,16:01:00,1277,19,7865.85,
13159,16:01:00,16:01:00,1276,20,8269.97,
13258,14:25:00,14:25:00,1148,1,39.05,
13258,14:25:00,14:25:00,1145,2,345.61,
13258,14:26:00,14:26:00,138223,3,626.77,
13258,14:28:00,14:28:00,1154,4,1067.14,
13258,14:29:00,14:29:00,1157,5,1543.68,
13258,14:31:00,14:31:00,1185,6,2435.82,
13258,14:32:00,14:32:00,1183,7,2877.22,
13258,14:34:00,14:34:00,138369,8,3508.81,
13258,14:35:00,14:35:00,1218,9,3876.73,
13258,14:36:00,14:36:00,138367,10,4319.35,
13258,14:37:00,14:37:00,1235,11,4537.31,
13258,14:39:00,14:39:00,1624,12,4877.91,
13258,14:40:00,14:40:00,1221,13,5326.74,
13258,14:42:00,14:42:00,1225,14,5715.83,
13258,14:44:00,14:44:00,136268,15,6033.42,
13258,14:45:00,14:45:00,1294,16,6418.04,
13258,14:48:00,14:48:00,3605,17,6771.24,
13258,14:51:00,14:51:00,1233,18,7520.24,
13258,14:53:00,14:53:00,1277,19,7865.85,
13258,14:53:00,14:53:00,1276,20,8269.97,
13376,13:05:00,13:05:00,1148,1,39.05,
13376,13:05:00,13:05:00,1145,2,345.61,
13376,13:06:00,13:06:00,138223,3,626.77,
13376,13:08:00,13:08:00,1154,4,1067.14,
13376,13:09:00,13:09:00,1157,5,1543.68,
13376,13:11:00,13:11:00,1185,6,2435.82,
13376,13:12:00,13:12:00,1183,7,2877.22,
13376,13:14:00,13:14:00,138369,8,3508.81,
13376,13:15:00,13:15:00,1218,9,3876.73,
13376,13:16:00,13:16:00,138367,10,4319.35,
13376,13:17:00,13:17:00,1235,11,4537.31,
13376,13:19:00,13:19:00,1624,12,4877.91,
13376,13:20:00,13:20:00,1221,13,5326.74,
13376,13:22:00,13:22:00,1225,14,5715.83,
13376,13:24:00,13:24:00,136268,15,6033.42,
13376,13:25:00,13:25:00,1294,16,6418.04,
13376,13:28:00,13:28:00,3605,17,6771.24,
13376,13:31:00,13:31:00,1233,18,7520.24,
13376,13:33:00,13:33:00,1277,19,7865.85,
13376,13:33:00,13:33:00,1276,20,8269.97,
13442,22:25:00,22:25:00,1148,1,39.05,
13442,22:25:00,22:25:00,1145,2,345.61,
13442,22:26:00,22:26:00,138223,3,626.77,
13442,22:27:00,22:27:00,1154,4,1067.14,
13442,22:29:00,22:29:00,1157,5,1543.68,
13442,22:31:00,22:31:00,1185,6,2435.82,
13442,22:32:00,22:32:00,1183,7,2877.22,
13442,22:33:00,22:33:00,138369,8,3508.81,
13442,22:35:00,22:35:00,1218,9,3876.73,
13442,22:36:00,22:36:00,138367,10,4319.35,
13442,22:37:00,22:37:00,1235,11,4537.31,
13442,22:38:00,22:38:00,1624,12,4877.91,
13442,22:40:00,22:40:00,1221,13,5326.74,
13442,22:42:00,22:42:00,1225,14,5715.83,
13442,22:43:00,22:43:00,136268,15,6033.42,
13442,22:45:00,22:45:00,1294,16,6418.04,
13442,22:48:00,22:48:00,3605,17,6771.24,
13442,22:50:00,22:50:00,1233,18,7520.24,
13442,22:52:00,22:52:00,1277,19,7865.85,
13442,22:52:00,22:52:00,1276,20,8269.97,
13518,05:50:00,05:50:00,1148,1,39.05,
13518,05:50:00,05:50:00,1145,2,345.61,
13518,05:51:00,05:51:00,138223,3,626.77,
13518,05:52:00,05:52:00,1154,4,1067.14,
13518,05:54:00,05:54:00,1157,5,1543.68,
13518,05:55:00,05:55:00,1185,6,2435.82,
13518,05:57:00,05:57:00,1183,7,2877.22,
13518,05:58:00,05:58:00,138369,8,3508.81,
13518,06:00:00,06:00:00,1218,9,3876.73,
13518,06:01:00,06:01:00,138367,10,4319.35,
13518,06:02:00,06:02:00,1235,11,4537.31,
13518,06:03:00,06:03:00,1624,12,4877.91,
13518,06:04:00,06:04:00,1221,13,5326.74,
13518,06:06:00,06:06:00,1225,14,5715.83,
13518,06:07:00,06:07:00,136268,15,6033.42,
13518,06:08:00,06:08:00,1294,16,6418.04,
13518,06:11:00,06:11:00,3605,17,6771.24,
13518,06:14:00,06:14:00,1233,18,7520.24,
13518,06:16:00,06:16:00,1277,19,7865.85,
13518,06:17:00,06:17:00,1276,20,8269.97,
13561,15:06:00,15:06:00,1148,1,39.05,
13561,15:06:00,15:06:00,1145,2,345.61,
13561,15:07:00,15:07:00,138223,3,626.77,
13561,15:09:00,15:09:00,1154,4,1067.14,
13561,15:10:00,15:10:00,1157,5,1543.68,
13561,15:12:00,15:12:00,1185,6,2435.82,
13561,15:13:00,15:13:00,1183,7,2877.22,
13561,15:15:00,15:15:00,138369,8,3508.81,
13561,15:16:00,15:16:00,1218,9,3876.73,
13561,15:17:00,15:17:00,138367,10,4319.35,
13561,15:18:00,15:18:00,1235,11,4537.31,
13561,15:20:00,15:20:00,1624,12,4877.91,
13561,15:21:00,15:21:00,1221,13,5326.74,
13561,15:23:00,15:23:00,1225,14,5715.83,
13561,15:25:00,15:25:00,136268,15,6033.42,
13561,15:26:00,15:26:00,1294,16,6418.04,
13561,15:29:00,15:29:00,3605,17,6771.24,
13561,15:32:00,15:32:00,1233,18,7520.24,
13561,15:34:00,15:34:00,1277,19,7865.85,
13561,15:34:00,15:34:00,1276,20,8269.97,
13629,12:05:00,12:05:00,1148,1,39.05,
13629,12:05:00,12:05:00,1145,2,345.61,
13629,12:06:00,12:06:00,138223,3,626.77,
13629,12:08:00,12:08:00,1154,4,1067.14,
13629,12:09:00,12:09:00,1157,5,1543.68,
13629,12:11:00,12:11:00,1185,6,2435.82,
13629,12:12:00,12:12:00,1183,7,2877.22,
13629,12:14:00,12:14:00,138369,8,3508.81,
13629,12:15:00,12:15:00,1218,9,3876.73,
13629,12:16:00,12:16:00,138367,10,4319.35,
13629,12:17:00,12:17:00,1235,11,4537.31,
13629,12:19:00,12:19:00,1624,12,4877.91,
13629,12:20:00,12:20:00,1221,13,5326.74,
13629,12:22:00,12:22:00,1225,14,5715.83,
13629,12:24:00,12:24:00,136268,15,6033.42,
13629,12:25:00,12:25:00,1294,16,6418.04,
13629,12:28:00,12:28:00,3605,17,6771.24,
13629,12:31:00,12:31:00,1233,18,7520.24,
13629,12:33:00,12:33:00,1277,19,7865.85,
13629,12:33:00,12:33:00,1276,20,8269.97,
13721,09:07:00,09:07:00,1148,1,39.05,
13721,09:07:00,09:07:00,1145,2,345.61,
13721,09:08:00,09:08:00,138223,3,626.77,
13721,09:10:00,09:10:00,1154,4,1067.14,
13721,09:11:00,09:11:00,1157,5,1543.68,
13721,09:13:00,09:13:00,1185,6,2435.82,
13721,09:14:00,09:14:00,1183,7,2877.22,
13721,09:16:00,09:16:00,138369,8,3508.81,
13721,09:17:00,09:17:00,1218,9,3876.73,
13721,09:18:00,09:18:00,138367,10,4319.35,
13721,09:19:00,09:19:00,1235,11,4537.31,
13721,09:21:00,09:21:00,1624,12,4877.91,
13721,09:22:00,09:22:00,1221,13,5326.74,
13721,09:24:00,09:24:00,1225,14,5715.83,
13721,09:26:00,09:26:00,136268,15,6033.42,
13721,09:27:00,09:27:00,1294,16,6418.04,
13721,09:30:00,09:30:00,3605,17,6771.24,
13721,09:33:00,09:33:00,1233,18,7520.24,
13721,09:35:00,09:35:00,1277,19,7865.85,
13721,09:35:00,09:35:00,1276,20,8269.97,
13743,12:35:00,12:35:00,1148,1,39.05,
13743,12:35:00,12:35:00,1145,2,345.61,
13743,12:36:00,12:36:00,138223,3,626.77,
13743,12:38:00,12:38:00,1154,4,1067.14,
13743,12:39:00,12:39:00,1157,5,1543.68,
13743,12:41:00,12:41:00,1185,6,2435.82,
13743,12:42:00,12:42:00,1183,7,2877.22,
13743,12:44:00,12:44:00,138369,8,3508.81,
13743,12:45:00,12:45:00,1218,9,3876.73,
13743,12:46:00,12:46:00,138367,10,4319.35,
13743,12:47:00,12:47:00,1235,11,4537.31,
13743,12:49:00,12:49:00,1624,12,4877.91,
13743,12:50:00,12:50:00,1221,13,5326.74,
13743,12:52:00,12:52:00,1225,14,5715.83,
13743,12:54:00,12:54:00,136268,15,6033.42,
13743,12:55:00,12:55:00,1294,16,6418.04,
13743,12:58:00,12:58:00,3605,17,6771.24,
13743,13:01:00,13:01:00,1233,18,7520.24,
13743,13:03:00,13:03:00,1277,19,7865.85,
13743,13:03:00,13:03:00,1276,20,8269.97,
14005,06:28:00,06:28:00,1148,1,39.05,
14005,06:28:00,06:28:00,1145,2,345.61,
14005,06:29:00,06:29:00,138223,3,626.77,
14005,06:30:00,06:30:00,1154,4,1067.14,
14005,06:32:00,06:32:00,1157,5,1543.68,
14005,06:33:00,06:33:00,1185,6,2435.82,
14005,06:35:00,06:35:00,1183,7,2877.22,
14005,06:36:00,06:36:00,138369,8,3508.81,
14005,06:38:00,06:38:00,1218,9,3876.73,
14005,06:39:00,06:39:00,138367,10,4319.35,
14005,06:40:00,06:40:00,1235,11,4537.31,
14005,06:41:00,06:41:00,1624,12,4877.91,
14005,06:42:00,06:42:00,1221,13,5326.74,
14005,06:44:00,06:44:00,1225,14,5715.83,
14005,06:45:00,06:45:00,136268,15,6033.42,
14005,06:46:00,06:46:00,1294,16,6418.04,
14005,06:49:00,06:49:00,3605,17,6771.24,
14005,06:52:00,06:52:00,1233,18,7520.24,
14005,06:54:00,06:54:00,1277,19,7865.85,
14005,06:55:00,06:55:00,1276,20,8269.97,
14025,19:11:00,19:11:00,1148,1,39.05,
14025,19:11:00,19:11:00,1145,2,345.61,
14025,19:12:00,19:12:00,138223,3,626.77,
14025,19:14:00,19:14:00,1154,4,1067.14,
14025,19:15:00,19:15:00,1157,5,1543.68,
14025,19:17:00,19:17:00,1185,6,2435.82,
14025,19:18:00,19:18:00,1183,7,2877.22,
14025,19:20:00,19:20:00,138369,8,3508.81,
14025,19:21:00,19:21:00,1218,9,3876.73,
14025,19:22:00,19:22:00,138367,10,4319.35,
14025,19:23:00,19:23:00,1235,11,4537.31,
14025,19:25:00,19:25:00,1624,12,4877.91,
14025,19:26:00,19:26:00,1221,13,5326.74,
14025,19:28:00,19:28:00,1225,14,5715.83,
14025,19:30:00,19:30:00,136268,15,6033.42,
14025,19:31:00,19:31:00,1294,16,6418.04,
14025,19:34:00,19:34:00,3605,17,6771.24,
14025,19:37:00,19:37:00,1233,18,7520.24,
14025,19:39:00,19:39:00,1277,19,7865.85,
14025,19:39:00,19:39:00,1276,20,8269.97,
14044,22:25:00,22:25:00,1148,1,39.05,
14044,22:25:00,22:25:00,1145,2,345.61,
14044,22:26:00,22:26:00,138223,3,626.77,
14044,22:27:00,22:27:00,1154,4,1067.14,
14044,22:29:00,22:29:00,1157,5,1543.68,
14044,22:31:00,22:31:00,1185,6,2435.82,
14044,22:32:00,22:32:00,1183,7,2877.22,
14044,22:33:00,22:33:00,138369,8,3508.81,
14044,22:35:00,22:35:00,1218,9,3876.73,
14044,22:36:00,22:36:00,138367,10,4319.35,
14044,22:37:00,22:37:00,1235,11,4537.31,
14044,22:38:00,22:38:00,1624,12,4877.91,
14044,22:40:00,22:40:00,1221,13,5326.74,
14044,22:41:00,22:41:00,1225,14,5715.83,
14044,22:43:00,22:43:00,136268,15,6033.42,
14044,22:44:00,22:44:00,1294,16,6418.04,
14044,22:47:00,22:47:00,3605,17,6771.24,
14044,22:50:00,22:50:00,1233,18,7520.24,
14044,22:52:00,22:52:00,1277,19,7865.85,
14044,22:52:00,22:52:00,1276,20,8269.97,
14185,16:54:00,16:54:00,1148,1,39.05,
14185,16:54:00,16:54:00,1145,2,345.61,
14185,16:55:00,16:55:00,138223,3,626.77,
14185,16:57:00,16:57:00,1154,4,1067.14,
14185,16:58:00,16:58:00,1157,5,1543.68,
14185,17:00:00,17:00:00,1185,6,2435.82,
14185,17:01:00,17:01:00,1183,7,2877.22,
14185,17:03:00,17:03:00,138369,8,3508.81,
14185,17:04:00,17:04:00,1218,9,3876.73,
14185,17:05:00,17:05:00,138367,10,4319.35,
14185,17:06:00,17:06:00,1235,11,4537.31,
14185,17:08:00,17:08:00,1624,12,4877.91,
14185,17:09:00,17:09:00,1221,13,5326.74,
14185,17:11:00,17:11:00,1225,14,5715.83,
14185,17:13:00,17:13:00,136268,15,6033.42,
14185,17:14:00,17:14:00,1294,16,6418.04,
14185,17:17:00,17:17:00,3605,17,6771.24,
14185,17:20:00,17:20:00,1233,18,7520.24,
14185,17:22:00,17:22:00,1277,19,7865.85,
14185,17:22:00,17:22:00,1276,20,8269.97,
14210,18:47:00,18:47:00,1148,1,39.05,
14210,18:47:00,18:47:00,1145,2,345.61,
14210,18:48:00,18:48:00,138223,3,626.77,
14210,18:50:00,18:50:00,1154,4,1067.14,
14210,18:51:00,18:51:00,1157,5,1543.68,
14210,18:53:00,18:53:00,1185,6,2435.82,
14210,18:54:00,18:54:00,1183,7,2877.22,
14210,18:56:00,18:56:00,138369,8,3508.81,
14210,18:57:00,18:57:00,1218,9,3876.73,
14210,18:58:00,18:58:00,138367,10,4319.35,
14210,18:59:00,18:59:00,1235,11,4537.31,
14210,19:01:00,19:01:00,1624,12,4877.91,
14210,19:02:00,19:02:00,1221,13,5326.74,
14210,19:04:00,19:04:00,1225,14,5715.83,
14210,19:06:00,19:06:00,136268,15,6033.42,
14210,19:07:00,19:07:00,1294,16,6418.04,
14210,19:10:00,19:10:00,3605,17,6771.24,
14210,19:13:00,19:13:00,1233,18,7520.24,
14210,19:15:00,19:15:00,1277,19,7865.85,
14210,19:15:00,19:15:00,1276,20,8269.97,
14307,08:55:00,08:55:00,1148,1,39.05,
14307,08:55:00,08:55:00,1145,2,345.61,
14307,08:56:00,08:56:00,138223,3,626.77,
14307,08:58:00,08:58:00,1154,4,1067.14,
14307,08:59:00,08:59:00,1157,5,1543.68,
14307,09:01:00,09:01:00,1185,6,2435.82,
14307,09:02:00,09:02:00,1183,7,2877.22,
14307,09:04:00,09:04:00,138369,8,3508.81,
14307,09:05:00,09:05:00,1218,9,3876.73,
14307,09:06:00,09:06:00,138367,10,4319.35,
14307,09:07:00,09:07:00,1235,11,4537.31,
14307,09:09:00,09:09:00,1624,12,4877.91,
14307,09:10:00,09:10:00,1221,13,5326.74,
14307,09:12:00,09:12:00,1225,14,5715.83,
14307,09:14:00,09:14:00,136268,15,6033.42,
14307,09:15:00,09:15:00,1294,16,6418.04,
14307,09:18:00,09:18:00,3605,17,6771.24,
14307,09:21:00,09:21:00,1233,18,7520.24,
14307,09:23:00,09:23:00,1277,19,7865.85,
14307,09:23:00,09:23:00,1276,20,8269.97,
14327,20:23:00,20:23:00,1148,1,39.05,
14327,20:23:00,20:23:00,1145,2,345.61,
14327,20:24:00,20:24:00,138223,3,626.77,
14327,20:26:00,20:26:00,1154,4,1067.14,
14327,20:27:00,20:27:00,1157,5,1543.68,
14327,20:29:00,20:29:00,1185,6,2435.82,
14327,20:30:00,20:30:00,1183,7,2877.22,
14327,20:32:00,20:32:00,138369,8,3508.81,
14327,20:33:00,20:33:00,1218,9,3876.73,
14327,20:34:00,20:34:00,138367,10,4319.35,
14327,20:35:00,20:35:00,1235,11,4537.31,
14327,20:37:00,20:37:00,1624,12,4877.91,
14327,20:38:00,20:38:00,1221,13,5326.74,
14327,20:40:00,20:40:00,1225,14,5715.83,
14327,20:42:00,20:42:00,136268,15,6033.42,
14327,20:43:00,20:43:00,1294,16,6418.04,
14327,20:46:00,20:46:00,3605,17,6771.24,
14327,20:49:00,20:49:00,1233,18,7520.24,
14327,20:51:00,20:51:00,1277,19,7865.85,
14327,20:51:00,20:51:00,1276,20,8269.97,
14384,18:15:00,18:15:00,1148,1,39.05,
14384,18:15:00,18:15:00,1145,2,345.61,
14384,18:16:00,18:16:00,138223,3,626.77,
14384,18:18:00,18:18:00,1154,4,1067.14,
14384,18:19:00,18:19:00,1157,5,1543.68,
14384,18:21:00,18:21:00,1185,6,2435.82,
14384,18:22:00,18:22:00,1183,7,2877.22,
14384,18:24:00,18:24:00,138369,8,3508.81,
14384,18:25:00,18:25:00,1218,9,3876.73,
14384,18:26:00,18:26:00,138367,10,4319.35,
14384,18:27:00,18:27:00,1235,11,4537.31,
14384,18:29:00,18:29:00,1624,12,4877.91,
14384,18:30:00,18:30:00,1221,13,5326.74,
14384,18:32:00,18:32:00,1225,14,5715.83,
14384,18:34:00,18:34:00,136268,15,6033.42,
14384,18:35:00,18:35:00,1294,16,6418.04,
14384,18:38:00,18:38:00,3605,17,6771.24,
14384,18:41:00,18:41:00,1233,18,7520.24,
14384,18:43:00,18:43:00,1277,19,7865.85,
14384,18:43:00,18:43:00,1276,20,8269.97,
14388,08:15:00,08:15:00,1148,1,39.05,
14388,08:15:00,08:15:00,1145,2,345.61,
14388,08:16:00,08:16:00,138223,3,626.77,
14388,08:18:00,08:18:00,1154,4,1067.14,
14388,08:19:00,08:19:00,1157,5,1543.68,
14388,08:21:00,08:21:00,1185,6,2435.82,
14388,08:22:00,08:22:00,1183,7,2877.22,
14388,08:24:00,08:24:00,138369,8,3508.81,
14388,08:25:00,08:25:00,1218,9,3876.73,
14388,08:26:00,08:26:00,138367,10,4319.35,
14388,08:27:00,08:27:00,1235,11,4537.31,
14388,08:29:00,08:29:00,1624,12,4877.91,
14388,08:30:00,08:30:00,1221,13,5326.74,
14388,08:32:00,08:32:00,1225,14,5715.83,
14388,08:34:00,08:34:00,136268,15,6033.42,
14388,08:35:00,08:35:00,1294,16,6418.04,
14388,08:38:00,08:38:00,3605,17,6771.24,
14388,08:41:00,08:41:00,1233,18,7520.24,
14388,08:43:00,08:43:00,1277,19,7865.85,
14388,08:43:00,08:43:00,1276,20,8269.97,
14467,06:54:00,06:54:00,1148,1,39.05,
14467,06:54:00,06:54:00,1145,2,345.61,
14467,06:55:00,06:55:00,138223,3,626.77,
14467,06:57:00,06:57:00,1154,4,1067.14,
14467,06:58:00,06:58:00,1157,5,1543.68,
14467,07:00:00,07:00:00,1185,6,2435.82,
14467,07:01:00,07:01:00,1183,7,2877.22,
14467,07:03:00,07:03:00,138369,8,3508.81,
14467,07:04:00,07:04:00,1218,9,3876.73,
14467,07:05:00,07:05:00,138367,10,4319.35,
14467,07:06:00,07:06:00,1235,11,4537.31,
14467,07:08:00,07:08:00,1624,12,4877.91,
14467,07:09:00,07:09:00,1221,13,5326.74,
14467,07:11:00,07:11:00,1225,14,5715.83,
14467,07:13:00,07:13:00,136268,15,6033.42,
14467,07:14:00,07:14:00,1294,16,6418.04,
14467,07:17:00,07:17:00,3605,17,6771.24,
14467,07:20:00,07:20:00,1233,18,7520.24,
14467,07:22:00,07:22:00,1277,19,7865.85,
14467,07:23:00,07:23:00,1276,20,8269.97,
14471,17:13:00,17:13:00,1148,1,39.05,
14471,17:13:00,17:13:00,1145,2,345.61,
14471,17:14:00,17:14:00,138223,3,626.77,
14471,17:16:00,17:16:00,1154,4,1067.14,
14471,17:17:00,17:17:00,1157,5,1543.68,
14471,17:19:00,17:19:00,1185,6,2435.82,
14471,17:20:00,17:20:00,1183,7,2877.22,
14471,17:22:00,17:22:00,138369,8,3508.81,
14471,17:23:00,17:23:00,1218,9,3876.73,
14471,17:24:00,17:24:00,138367,10,4319.35,
14471,17:25:00,17:25:00,1235,11,4537.31,
14471,17:27:00,17:27:00,1624,12,4877.91,
14471,17:28:00,17:28:00,1221,13,5326.74,
14471,17:30:00,17:30:00,1225,14,5715.83,
14471,17:32:00,17:32:00,136268,15,6033.42,
14471,17:33:00,17:33:00,1294,16,6418.04,
14471,17:36:00,17:36:00,3605,17,6771.24,
14471,17:39:00,17:39:00,1233,18,7520.24,
14471,17:41:00,17:41:00,1277,19,7865.85,
14471,17:41:00,17:41:00,1276,20,8269.97,
14487,20:27:00,20:27:00,1148,1,39.05,
14487,20:27:00,20:27:00,1145,2,345.61,
14487,20:28:00,20:28:00,138223,3,626.77,
14487,20:30:00,20:30:00,1154,4,1067.14,
14487,20:31:00,20:31:00,1157,5,1543.68,
14487,20:33:00,20:33:00,1185,6,2435.82,
14487,20:34:00,20:34:00,1183,7,2877.22,
14487,20:36:00,20:36:00,138369,8,3508.81,
14487,20:37:00,20:37:00,1218,9,3876.73,
14487,20:38:00,20:38:00,138367,10,4319.35,
14487,20:39:00,20:39:00,1235,11,4537.31,
14487,20:41:00,20:41:00,1624,12,4877.91,
14487,20:42:00,20:42:00,1221,13,5326.74,
14487,20:44:00,20:44:00,1225,14,5715.83,
14487,20:46:00,20:46:00,136268,15,6033.42,
14487,20:47:00,20:47:00,1294,16,6418.04,
14487,20:50:00,20:50:00,3605,17,6771.24,
14487,20:53:00,20:53:00,1233,18,7520.24,
14487,20:55:00,20:55:00,1277,19,7865.85,
14487,20:55:00,20:55:00,1276,20,8269.97,
14507,18:24:00,18:24:00,1148,1,39.05,
14507,18:24:00,18:24:00,1145,2,345.61,
14507,18:25:00,18:25:00,138223,3,626.77,
14507,18:27:00,18:27:00,1154,4,1067.14,
14507,18:28:00,18:28:00,1157,5,1543.68,
14507,18:30:00,18:30:00,1185,6,2435.82,
14507,18:31:00,18:31:00,1183,7,2877.22,
14507,18:33:00,18:33:00,138369,8,3508.81,
14507,18:34:00,18:34:00,1218,9,3876.73,
14507,18:35:00,18:35:00,138367,10,4319.35,
14507,18:36:00,18:36:00,1235,11,4537.31,
14507,18:38:00,18:38:00,1624,12,4877.91,
14507,18:39:00,18:39:00,1221,13,5326.74,
14507,18:41:00,18:41:00,1225,14,5715.83,
14507,18:43:00,18:43:00,136268,15,6033.42,
14507,18:44:00,18:44:00,1294,16,6418.04,
14507,18:47:00,18:47:00,3605,17,6771.24,
14507,18:50:00,18:50:00,1233,18,7520.24,
14507,18:52:00,18:52:00,1277,19,7865.85,
14507,18:52:00,18:52:00,1276,20,8269.97,
14533,14:03:00,14:03:00,1148,1,39.05,
14533,14:03:00,14:03:00,1145,2,345.61,
14533,14:04:00,14:04:00,138223,3,626.77,
14533,14:06:00,14:06:00,1154,4,1067.14,
14533,14:07:00,14:07:00,1157,5,1543.68,
14533,14:09:00,14:09:00,1185,6,2435.82,
14533,14:10:00,14:10:00,1183,7,2877.22,
14533,14:12:00,14:12:00,138369,8,3508.81,
14533,14:13:00,14:13:00,1218,9,3876.73,
14533,14:14:00,14:14:00,138367,10,4319.35,
14533,14:15:00,14:15:00,1235,11,4537.31,
14533,14:17:00,14:17:00,1624,12,4877.91,
14533,14:18:00,14:18:00,1221,13,5326.74,
14533,14:20:00,14:20:00,1225,14,5715.83,
14533,14:22:00,14:22:00,136268,15,6033.42,
14533,14:23:00,14:23:00,1294,16,6418.04,
14533,14:26:00,14:26:00,3605,17,6771.24,
14533,14:29:00,14:29:00,1233,18,7520.24,
14533,14:31:00,14:31:00,1277,19,7865.85,
14533,14:31:00,14:31:00,1276,20,8269.97,
14821,10:07:00,10:07:00,1148,1,39.05,
14821,10:07:00,10:07:00,1145,2,345.61,
14821,10:08:00,10:08:00,138223,3,626.77,
14821,10:10:00,10:10:00,1154,4,1067.14,
14821,10:11:00,10:11:00,1157,5,1543.68,
14821,10:13:00,10:13:00,1185,6,2435.82,
14821,10:14:00,10:14:00,1183,7,2877.22,
14821,10:16:00,10:16:00,138369,8,3508.81,
14821,10:17:00,10:17:00,1218,9,3876.73,
14821,10:18:00,10:18:00,138367,10,4319.35,
14821,10:19:00,10:19:00,1235,11,4537.31,
14821,10:21:00,10:21:00,1624,12,4877.91,
14821,10:22:00,10:22:00,1221,13,5326.74,
14821,10:24:00,10:24:00,1225,14,5715.83,
14821,10:26:00,10:26:00,136268,15,6033.42,
14821,10:27:00,10:27:00,1294,16,6418.04,
14821,10:30:00,10:30:00,3605,17,6771.24,
14821,10:33:00,10:33:00,1233,18,7520.24,
14821,10:35:00,10:35:00,1277,19,7865.85,
14821,10:35:00,10:35:00,1276,20,8269.97,
14865,06:13:00,06:13:00,1148,1,39.05,
14865,06:13:00,06:13:00,1145,2,345.61,
14865,06:14:00,06:14:00,138223,3,626.77,
14865,06:16:00,06:16:00,1154,4,1067.14,
14865,06:17:00,06:17:00,1157,5,1543.68,
14865,06:19:00,06:19:00,1185,6,2435.82,
14865,06:20:00,06:20:00,1183,7,2877.22,
14865,06:22:00,06:22:00,138369,8,3508.81,
14865,06:23:00,06:23:00,1218,9,3876.73,
14865,06:24:00,06:24:00,138367,10,4319.35,
14865,06:25:00,06:25:00,1235,11,4537.31,
14865,06:27:00,06:27:00,1624,12,4877.91,
14865,06:28:00,06:28:00,1221,13,5326.74,
14865,06:29:00,06:29:00,1225,14,5715.83,
14865,06:31:00,06:31:00,136268,15,6033.42,
14865,06:32:00,06:32:00,1294,16,6418.04,
14865,06:35:00,06:35:00,3605,17,6771.24,
14865,06:38:00,06:38:00,1233,18,7520.24,
14865,06:40:00,06:40:00,1277,19,7865.85,
14865,06:41:00,06:41:00,1276,20,8269.97,
14979,07:03:00,07:03:00,1148,1,39.05,
14979,07:03:00,07:03:00,1145,2,345.61,
14979,07:04:00,07:04:00,138223,3,626.77,
14979,07:06:00,07:06:00,1154,4,1067.14,
14979,07:07:00,07:07:00,1157,5,1543.68,
14979,07:09:00,07:09:00,1185,6,2435.82,
14979,07:10:00,07:10:00,1183,7,2877.22,
14979,07:12:00,07:12:00,138369,8,3508.81,
14979,07:13:00,07:13:00,1218,9,3876.73,
14979,07:14:00,07:14:00,138367,10,4319.35,
14979,07:15:00,07:15:00,1235,11,4537.31,
14979,07:17:00,07:17:00,1624,12,4877.91,
14979,07:18:00,07:18:00,1221,13,5326.74,
14979,07:20:00,07:20:00,1225,14,5715.83,
14979,07:22:00,07:22:00,136268,15,6033.42,
14979,07:23:00,07:23:00,1294,16,6418.04,
14979,07:26:00,07:26:00,3605,17,6771.24,
14979,07:29:00,07:29:00,1233,18,7520.24,
14979,07:31:00,07:31:00,1277,19,7865.85,
14979,07:32:00,07:32:00,1276,20,8269.97,
15039,16:18:00,16:18:00,1148,1,39.05,
15039,16:18:00,16:18:00,1145,2,345.61,
15039,16:19:00,16:19:00,138223,3,626.77,
15039,16:21:00,16:21:00,1154,4,1067.14,
15039,16:22:00,16:22:00,1157,5,1543.68,
15039,16:24:00,16:24:00,1185,6,2435.82,
15039,16:25:00,16:25:00,1183,7,2877.22,
15039,16:27:00,16:27:00,138369,8,3508.81,
15039,16:28:00,16:28:00,1218,9,3876.73,
15039,16:29:00,16:29:00,138367,10,4319.35,
15039,16:30:00,16:30:00,1235,11,4537.31,
15039,16:32:00,16:32:00,1624,12,4877.91,
15039,16:33:00,16:33:00,1221,13,5326.74,
15039,16:35:00,16:35:00,1225,14,5715.83,
15039,16:37:00,16:37:00,136268,15,6033.42,
15039,16:38:00,16:38:00,1294,16,6418.04,
15039,16:41:00,16:41:00,3605,17,6771.24,
15039,16:44:00,16:44:00,1233,18,7520.24,
15039,16:46:00,16:46:00,1277,19,7865.85,
15039,16:46:00,16:46:00,1276,20,8269.97,
15152,06:10:00,06:10:00,1148,1,39.05,
15152,06:10:00,06:10:00,1145,2,345.61,
15152,06:11:00,06:11:00,138223,3,626.77,
15152,06:12:00,06:12:00,1154,4,1067.14,
15152,06:14:00,06:14:00,1157,5,1543.68,
15152,06:15:00,06:15:00,1185,6,2435.82,
15152,06:17:00,06:17:00,1183,7,2877.22,
15152,06:18:00,06:18:00,138369,8,3508.81,
15152,06:20:00,06:20:00,1218,9,3876.73,
15152,06:21:00,06:21:00,138367,10,4319.35,
15152,06:22:00,06:22:00,1235,11,4537.31,
15152,06:23:00,06:23:00,1624,12,4877.91,
15152,06:24:00,06:24:00,1221,13,5326.74,
15152,06:26:00,06:26:00,1225,14,5715.83,
15152,06:27:00,06:27:00,136268,15,6033.42,
15152,06:28:00,06:28:00,1294,16,6418.04,
15152,06:31:00,06:31:00,3605,17,6771.24,
15152,06:34:00,06:34:00,1233,18,7520.24,
15152,06:36:00,06:36:00,1277,19,7865.85,
15152,06:37:00,06:37:00,1276,20,8269.97,
15181,11:15:00,11:15:00,1148,1,39.05,
15181,11:15:00,11:15:00,1145,2,345.61,
15181,11:16:00,11:16:00,138223,3,626.77,
15181,11:18:00,11:18:00,1154,4,1067.14,
15181,11:19:00,11:19:00,1157,5,1543.68,
15181,11:21:00,11:21:00,1185,6,2435.82,
15181,11:22:00,11:22:00,1183,7,2877.22,
15181,11:24:00,11:24:00,138369,8,3508.81,
15181,11:25:00,11:25:00,1218,9,3876.73,
15181,11:26:00,11:26:00,138367,10,4319.35,
15181,11:27:00,11:27:00,1235,11,4537.31,
15181,11:29:00,11:29:00,1624,12,4877.91,
15181,11:30:00,11:30:00,1221,13,5326.74,
15181,11:32:00,11:32:00,1225,14,5715.83,
15181,11:34:00,11:34:00,136268,15,6033.42,
15181,11:35:00,11:35:00,1294,16,6418.04,
15181,11:38:00,11:38:00,3605,17,6771.24,
15181,11:41:00,11:41:00,1233,18,7520.24,
15181,11:43:00,11:43:00,1277,19,7865.85,
15181,11:43:00,11:43:00,1276,20,8269.97,
15242,10:21:00,10:21:00,1148,1,39.05,
15242,10:21:00,10:21:00,1145,2,345.61,
15242,10:22:00,10:22:00,138223,3,626.77,
15242,10:24:00,10:24:00,1154,4,1067.14,
15242,10:25:00,10:25:00,1157,5,1543.68,
15242,10:27:00,10:27:00,1185,6,2435.82,
15242,10:28:00,10:28:00,1183,7,2877.22,
15242,10:30:00,10:30:00,138369,8,3508.81,
15242,10:31:00,10:31:00,1218,9,3876.73,
15242,10:32:00,10:32:00,138367,10,4319.35,
15242,10:33:00,10:33:00,1235,11,4537.31,
15242,10:35:00,10:35:00,1624,12,4877.91,
15242,10:36:00,10:36:00,1221,13,5326.74,
15242,10:38:00,10:38:00,1225,14,5715.83,
15242,10:40:00,10:40:00,136268,15,6033.42,
15242,10:41:00,10:41:00,1294,16,6418.04,
15242,10:44:00,10:44:00,3605,17,6771.24,
15242,10:47:00,10:47:00,1233,18,7520.24,
15242,10:49:00,10:49:00,1277,19,7865.85,
15242,10:49:00,10:49:00,1276,20,8269.97,
15255,21:02:00,21:02:00,1148,1,39.05,
15255,21:02:00,21:02:00,1145,2,345.61,
15255,21:03:00,21:03:00,138223,3,626.77,
15255,21:05:00,21:05:00,1154,4,1067.14,
15255,21:06:00,21:06:00,1157,5,1543.68,
15255,21:08:00,21:08:00,1185,6,2435.82,
15255,21:09:00,21:09:00,1183,7,2877.22,
15255,21:11:00,21:11:00,138369,8,3508.81,
15255,21:12:00,21:12:00,1218,9,3876.73,
15255,21:13:00,21:13:00,138367,10,4319.35,
15255,21:14:00,21:14:00,1235,11,4537.31,
15255,21:16:00,21:16:00,1624,12,4877.91,
15255,21:17:00,21:17:00,1221,13,5326.74,
15255,21:19:00,21:19:00,1225,14,5715.83,
15255,21:21:00,21:21:00,136268,15,6033.42,
15255,21:22:00,21:22:00,1294,16,6418.04,
15255,21:25:00,21:25:00,3605,17,6771.24,
15255,21:28:00,21:28:00,1233,18,7520.24,
15255,21:30:00,21:30:00,1277,19,7865.85,
15255,21:30:00,21:30:00,1276,20,8269.97,
15265,09:07:00,09:07:00,1148,1,39.05,
15265,09:07:00,09:07:00,1145,2,345.61,
15265,09:08:00,09:08:00,138223,3,626.77,
15265,09:10:00,09:10:00,1154,4,1067.14,
15265,09:11:00,09:11:00,1157,5,1543.68,
15265,09:13:00,09:13:00,1185,6,2435.82,
15265,09:14:00,09:14:00,1183,7,2877.22,
15265,09:16:00,09:16:00,138369,8,3508.81,
15265,09:17:00,09:17:00,1218,9,3876.73,
15265,09:18:00,09:18:00,138367,10,4319.35,
15265,09:19:00,09:19:00,1235,11,4537.31,
15265,09:21:00,09:21:00,1624,12,4877.91,
15265,09:22:00,09:22:00,1221,13,5326.74,
15265,09:24:00,09:24:00,1225,14,5715.83,
15265,09:26:00,09:26:00,136268,15,6033.42,
15265,09:27:00,09:27:00,1294,16,6418.04,
15265,09:30:00,09:30:00,3605,17,6771.24,
15265,09:33:00,09:33:00,1233,18,7520.24,
15265,09:35:00,09:35:00,1277,19,7865.85,
15265,09:35:00,09:35:00,1276,20,8269.97,
15289,11:45:00,11:45:00,1148,1,39.05,
15289,11:45:00,11:45:00,1145,2,345.61,
15289,11:46:00,11:46:00,138223,3,626.77,
15289,11:48:00,11:48:00,1154,4,1067.14,
15289,11:49:00,11:49:00,1157,5,1543.68,
15289,11:51:00,11:51:00,1185,6,2435.82,
15289,11:52:00,11:52:00,1183,7,2877.22,
15289,11:54:00,11:54:00,138369,8,3508.81,
15289,11:55:00,11:55:00,1218,9,3876.73,
15289,11:56:00,11:56:00,138367,10,4319.35,
15289,11:57:00,11:57:00,1235,11,4537.31,
15289,11:59:00,11:59:00,1624,12,4877.91,
15289,12:00:00,12:00:00,1221,13,5326.74,
15289,12:02:00,12:02:00,1225,14,5715.83,
15289,12:04:00,12:04:00,136268,15,6033.42,
15289,12:05:00,12:05:00,1294,16,6418.04,
15289,12:08:00,12:08:00,3605,17,6771.24,
15289,12:11:00,12:11:00,1233,18,7520.24,
15289,12:13:00,12:13:00,1277,19,7865.85,
15289,12:13:00,12:13:00,1276,20,8269.97,
15363,08:33:00,08:33:00,1148,1,39.05,
15363,08:33:00,08:33:00,1145,2,345.61,
15363,08:34:00,08:34:00,138223,3,626.77,
15363,08:36:00,08:36:00,1154,4,1067.14,
15363,08:37:00,08:37:00,1157,5,1543.68,
15363,08:39:00,08:39:00,1185,6,2435.82,
15363,08:40:00,08:40:00,1183,7,2877.22,
15363,08:42:00,08:42:00,138369,8,3508.81,
15363,08:43:00,08:43:00,1218,9,3876.73,
15363,08:44:00,08:44:00,138367,10,4319.35,
15363,08:45:00,08:45:00,1235,11,4537.31,
15363,08:47:00,08:47:00,1624,12,4877.91,
15363,08:48:00,08:48:00,1221,13,5326.74,
15363,08:50:00,08:50:00,1225,14,5715.83,
15363,08:52:00,08:52:00,136268,15,6033.42,
15363,08:53:00,08:53:00,1294,16,6418.04,
15363,08:56:00,08:56:00,3605,17,6771.24,
15363,08:59:00,08:59:00,1233,18,7520.24,
15363,09:01:00,09:01:00,1277,19,7865.85,
15363,09:01:00,09:01:00,1276,20,8269.97,
15441,20:39:00,20:39:00,1148,1,39.05,
15441,20:39:00,20:39:00,1145,2,345.61,
15441,20:40:00,20:40:00,138223,3,626.77,
15441,20:42:00,20:42:00,1154,4,1067.14,
15441,20:43:00,20:43:00,1157,5,1543.68,
15441,20:45:00,20:45:00,1185,6,2435.82,
15441,20:46:00,20:46:00,1183,7,2877.22,
15441,20:48:00,20:48:00,138369,8,3508.81,
15441,20:49:00,20:49:00,1218,9,3876.73,
15441,20:50:00,20:50:00,138367,10,4319.35,
15441,20:51:00,20:51:00,1235,11,4537.31,
15441,20:53:00,20:53:00,1624,12,4877.91,
15441,20:54:00,20:54:00,1221,13,5326.74,
15441,20:56:00,20:56:00,1225,14,5715.83,
15441,20:58:00,20:58:00,136268,15,6033.42,
15441,20:59:00,20:59:00,1294,16,6418.04,
15441,21:02:00,21:02:00,3605,17,6771.24,
15441,21:05:00,21:05:00,1233,18,7520.24,
15441,21:07:00,21:07:00,1277,19,7865.85,
15441,21:07:00,21:07:00,1276,20,8269.97,
15494,05:26:00,05:26:00,1248,1,685.46,
15494,05:27:00,05:27:00,1330,2,1171.35,
15494,05:29:00,05:29:00,1288,3,1643.62,
15494,05:31:00,05:31:00,1635,4,2208.86,
15494,05:33:00,05:33:00,3605,5,2582.53,
15494,05:35:00,05:35:00,1233,6,3331.49,
15494,05:37:00,05:37:00,1277,7,3677.11,
15494,05:38:00,05:38:00,1276,8,4081.23,
15584,16:27:00,16:27:00,1148,1,39.05,
15584,16:27:00,16:27:00,1145,2,345.61,
15584,16:28:00,16:28:00,138223,3,626.77,
15584,16:30:00,16:30:00,1154,4,1067.14,
15584,16:31:00,16:31:00,1157,5,1543.68,
15584,16:33:00,16:33:00,1185,6,2435.82,
15584,16:34:00,16:34:00,1183,7,2877.22,
15584,16:36:00,16:36:00,138369,8,3508.81,
15584,16:37:00,16:37:00,1218,9,3876.73,
15584,16:38:00,16:38:00,138367,10,4319.35,
15584,16:39:00,16:39:00,1235,11,4537.31,
15584,16:41:00,16:41:00,1624,12,4877.91,
15584,16:42:00,16:42:00,1221,13,5326.74,
15584,16:44:00,16:44:00,1225,14,5715.83,
15584,16:46:00,16:46:00,136268,15,6033.42,
15584,16:47:00,16:47:00,1294,16,6418.04,
15584,16:50:00,16:50:00,3605,17,6771.24,
15584,16:53:00,16:53:00,1233,18,7520.24,
15584,16:55:00,16:55:00,1277,19,7865.85,
15584,16:55:00,16:55:00,1276,20,8269.97,
15628,22:43:00,22:43:00,1148,1,39.05,
15628,22:43:00,22:43:00,1145,2,345.61,
15628,22:44:00,22:44:00,138223,3,626.77,
15628,22:45:00,22:45:00,1154,4,1067.14,
15628,22:47:00,22:47:00,1157,5,1543.68,
15628,22:49:00,22:49:00,1185,6,2435.82,
15628,22:50:00,22:50:00,1183,7,2877.22,
15628,22:51:00,22:51:00,138369,8,3508.81,
15628,22:53:00,22:53:00,1218,9,3876.73,
15628,22:54:00,22:54:00,138367,10,4319.35,
15628,22:55:00,22:55:00,1235,11,4537.31,
15628,22:56:00,22:56:00,1624,12,4877.91,
15628,22:58:00,22:58:00,1221,13,5326.74,
15628,22:59:00,22:59:00,1225,14,5715.83,
15628,23:01:00,23:01:00,136268,15,6033.42,
15628,23:02:00,23:02:00,1294,16,6418.04,
15628,23:05:00,23:05:00,3605,17,6771.24,
15628,23:08:00,23:08:00,1233,18,7520.24,
15628,23:10:00,23:10:00,1277,19,7865.85,
15628,23:10:00,23:10:00,1276,20,8269.97,
15631,07:21:00,07:21:00,1148,1,39.05,
15631,07:21:00,07:21:00,1145,2,345.61,
15631,07:22:00,07:22:00,138223,3,626.77,
15631,07:24:00,07:24:00,1154,4,1067.14,
15631,07:25:00,07:25:00,1157,5,1543.68,
15631,07:27:00,07:27:00,1185,6,2435.82,
15631,07:28:00,07:28:00,1183,7,2877.22,
15631,07:30:00,07:30:00,138369,8,3508.81,
15631,07:31:00,07:31:00,1218,9,3876.73,
15631,07:32:00,07:32:00,138367,10,4319.35,
15631,07:33:00,07:33:00,1235,11,4537.31,
15631,07:35:00,07:35:00,1624,12,4877.91,
15631,07:36:00,07:36:00,1221,13,5326.74,
15631,07:38:00,07:38:00,1225,14,5715.83,
15631,07:40:00,07:40:00,136268,15,6033.42,
15631,07:41:00,07:41:00,1294,16,6418.04,
15631,07:44:00,07:44:00,3605,17,6771.24,
15631,07:47:00,07:47:00,1233,18,7520.24,
15631,07:49:00,07:49:00,1277,19,7865.85,
15631,07:50:00,07:50:00,1276,20,8269.97,
15778,13:35:00,13:35:00,1148,1,39.05,
15778,13:35:00,13:35:00,1145,2,345.61,
15778,13:36:00,13:36:00,138223,3,626.77,
15778,13:38:00,13:38:00,1154,4,1067.14,
15778,13:39:00,13:39:00,1157,5,1543.68,
15778,13:41:00,13:41:00,1185,6,2435.82,
15778,13:42:00,13:42:00,1183,7,2877.22,
15778,13:44:00,13:44:00,138369,8,3508.81,
15778,13:45:00,13:45:00,1218,9,3876.73,
15778,13:46:00,13:46:00,138367,10,4319.35,
15778,13:47:00,13:47:00,1235,11,4537.31,
15778,13:49:00,13:49:00,1624,12,4877.91,
15778,13:50:00,13:50:00,1221,13,5326.74,
15778,13:52:00,13:52:00,1225,14,5715.83,
15778,13:54:00,13:54:00,136268,15,6033.42,
15778,13:55:00,13:55:00,1294,16,6418.04,
15778,13:58:00,13:58:00,3605,17,6771.24,
15778,14:01:00,14:01:00,1233,18,7520.24,
15778,14:03:00,14:03:00,1277,19,7865.85,
15778,14:03:00,14:03:00,1276,20,8269.97,
15779,14:05:00,14:05:00,1148,1,39.05,
15779,14:05:00,14:05:00,1145,2,345.61,
15779,14:06:00,14:06:00,138223,3,626.77,
15779,14:08:00,14:08:00,1154,4,1067.14,
15779,14:09:00,14:09:00,1157,5,1543.68,
15779,14:11:00,14:11:00,1185,6,2435.82,
15779,14:12:00,14:12:00,1183,7,2877.22,
15779,14:14:00,14:14:00,138369,8,3508.81,
15779,14:15:00,14:15:00,1218,9,3876.73,
15779,14:16:00,14:16:00,138367,10,4319.35,
15779,14:17:00,14:17:00,1235,11,4537.31,
15779,14:19:00,14:19:00,1624,12,4877.91,
15779,14:20:00,14:20:00,1221,13,5326.74,
15779,14:22:00,14:22:00,1225,14,5715.83,
15779,14:24:00,14:24:00,136268,15,6033.42,
15779,14:25:00,14:25:00,1294,16,6418.04,
15779,14:28:00,14:28:00,3605,17,6771.24,
15779,14:31:00,14:31:00,1233,18,7520.24,
15779,14:33:00,14:33:00,1277,19,7865.85,
15779,14:33:00,14:33:00,1276,20,8269.97,
15852,05:26:00,05:26:00,1248,1,685.46,
15852,05:27:00,05:27:00,1330,2,1171.35,
15852,05:29:00,05:29:00,1288,3,1643.62,
15852,05:31:00,05:31:00,1635,4,2208.86,
15852,05:33:00,05:33:00,3605,5,2582.53,
15852,05:35:00,05:35:00,1233,6,3331.49,
15852,05:37:00,05:37:00,1277,7,3677.11,
15852,05:38:00,05:38:00,1276,8,4081.23,
16018,06:46:00,06:46:00,1148,1,39.05,
16018,06:46:00,06:46:00,1145,2,345.61,
16018,06:47:00,06:47:00,138223,3,626.77,
16018,06:48:00,06:48:00,1154,4,1067.14,
16018,06:50:00,06:50:00,1157,5,1543.68,
16018,06:52:00,06:52:00,1185,6,2435.82,
16018,06:53:00,06:53:00,1183,7,2877.22,
16018,06:54:00,06:54:00,138369,8,3508.81,
16018,06:56:00,06:56:00,1218,9,3876.73,
16018,06:57:00,06:57:00,138367,10,4319.35,
16018,06:58:00,06:58:00,1235,11,4537.31,
16018,06:59:00,06:59:00,1624,12,4877.91,
16018,07:01:00,07:01:00,1221,13,5326.74,
16018,07:03:00,07:03:00,1225,14,5715.83,
16018,07:04:00,07:04:00,136268,15,6033.42,
16018,07:05:00,07:05:00,1294,16,6418.04,
16018,07:08:00,07:08:00,3605,17,6771.24,
16018,07:11:00,07:11:00,1233,18,7520.24,
16018,07:13:00,07:13:00,1277,19,7865.85,
16018,07:13:00,07:13:00,1276,20,8269.97,
16260,13:25:00,13:25:00,1148,1,39.05,
16260,13:25:00,13:25:00,1145,2,345.61,
16260,13:26:00,13:26:00,138223,3,626.77,
16260,13:28:00,13:28:00,1154,4,1067.14,
16260,13:29:00,13:29:00,1157,5,1543.68,
16260,13:31:00,13:31:00,1185,6,2435.82,
16260,13:32:00,13:32:00,1183,7,2877.22,
16260,13:34:00,13:34:00,138369,8,3508.81,
16260,13:35:00,13:35:00,1218,9,3876.73,
16260,13:36:00,13:36:00,138367,10,4319.35,
16260,13:37:00,13:37:00,1235,11,4537.31,
16260,13:39:00,13:39:00,1624,12,4877.91,
16260,13:40:00,13:40:00,1221,13,5326.74,
16260,13:42:00,13:42:00,1225,14,5715.83,
16260,13:44:00,13:44:00,136268,15,6033.42,
16260,13:45:00,13:45:00,1294,16,6418.04,
16260,13:48:00,13:48:00,3605,17,6771.24,
16260,13:51:00,13:51:00,1233,18,7520.24,
16260,13:53:00,13:53:00,1277,19,7865.85,
16260,13:53:00,13:53:00,1276,20,8269.97,
16303,19:35:00,19:35:00,1148,1,39.05,
16303,19:35:00,19:35:00,1145,2,345.61,
16303,19:36:00,19:36:00,138223,3,626.77,
16303,19:38:00,19:38:00,1154,4,1067.14,
16303,19:39:00,19:39:00,1157,5,1543.68,
16303,19:41:00,19:41:00,1185,6,2435.82,
16303,19:42:00,19:42:00,1183,7,2877.22,
16303,19:44:00,19:44:00,138369,8,3508.81,
16303,19:45:00,19:45:00,1218,9,3876.73,
16303,19:46:00,19:46:00,138367,10,4319.35,
16303,19:47:00,19:47:00,1235,11,4537.31,
16303,19:49:00,19:49:00,1624,12,4877.91,
16303,19:50:00,19:50:00,1221,13,5326.74,
16303,19:52:00,19:52:00,1225,14,5715.83,
16303,19:54:00,19:54:00,136268,15,6033.42,
16303,19:55:00,19:55:00,1294,16,6418.04,
16303,19:58:00,19:58:00,3605,17,6771.24,
16303,20:01:00,20:01:00,1233,18,7520.24,
16303,20:03:00,20:03:00,1277,19,7865.85,
16303,20:03:00,20:03:00,1276,20,8269.97,
16377,15:51:00,15:51:00,1148,1,39.05,
16377,15:51:00,15:51:00,1145,2,345.61,
16377,15:52:00,15:52:00,138223,3,626.77,
16377,15:54:00,15:54:00,1154,4,1067.14,
16377,15:55:00,15:55:00,1157,5,1543.68,
16377,15:57:00,15:57:00,1185,6,2435.82,
16377,15:58:00,15:58:00,1183,7,2877.22,
16377,16:00:00,16:00:00,138369,8,3508.81,
16377,16:01:00,16:01:00,1218,9,3876.73,
16377,16:02:00,16:02:00,138367,10,4319.35,
16377,16:03:00,16:03:00,1235,11,4537.31,
16377,16:05:00,16:05:00,1624,12,4877.91,
16377,16:06:00,16:06:00,1221,13,5326.74,
16377,16:08:00,16:08:00,1225,14,5715.83,
16377,16:10:00,16:10:00,136268,15,6033.42,
16377,16:11:00,16:11:00,1294,16,6418.04,
16377,16:14:00,16:14:00,3605,17,6771.24,
16377,16:17:00,16:17:00,1233,18,7520.24,
16377,16:19:00,16:19:00,1277,19,7865.85,
16377,16:19:00,16:19:00,1276,20,8269.97,
16414,17:27:00,17:27:00,1148,1,39.05,
16414,17:27:00,17:27:00,1145,2,345.61,
16414,17:28:00,17:28:00,138223,3,626.77,
16414,17:30:00,17:30:00,1154,4,1067.14,
16414,17:31:00,17:31:00,1157,5,1543.68,
16414,17:33:00,17:33:00,1185,6,2435.82,
16414,17:34:00,17:34:00,1183,7,2877.22,
16414,17:36:00,17:36:00,138369,8,3508.81,
16414,17:37:00,17:37:00,1218,9,3876.73,
16414,17:38:00,17:38:00,138367,10,4319.35,
16414,17:39:00,17:39:00,1235,11,4537.31,
16414,17:41:00,17:41:00,1624,12,4877.91,
16414,17:42:00,17:42:00,1221,13,5326.74,
16414,17:44:00,17:44:00,1225,14,5715.83,
16414,17:46:00,17:46:00,136268,15,6033.42,
16414,17:47:00,17:47:00,1294,16,6418.04,
16414,17:50:00,17:50:00,3605,17,6771.24,
16414,17:53:00,17:53:00,1233,18,7520.24,
16414,17:55:00,17:55:00,1277,19,7865.85,
16414,17:55:00,17:55:00,1276,20,8269.97,
16541,13:55:00,13:55:00,1148,1,39.05,
16541,13:55:00,13:55:00,1145,2,345.61,
16541,13:56:00,13:56:00,138223,3,626.77,
16541,13:58:00,13:58:00,1154,4,1067.14,
16541,13:59:00,13:59:00,1157,5,1543.68,
16541,14:01:00,14:01:00,1185,6,2435.82,
16541,14:02:00,14:02:00,1183,7,2877.22,
16541,14:04:00,14:04:00,138369,8,3508.81,
16541,14:05:00,14:05:00,1218,9,3876.73,
16541,14:06:00,14:06:00,138367,10,4319.35,
16541,14:07:00,14:07:00,1235,11,4537.31,
16541,14:09:00,14:09:00,1624,12,4877.91,
16541,14:10:00,14:10:00,1221,13,5326.74,
16541,14:12:00,14:12:00,1225,14,5715.83,
16541,14:14:00,14:14:00,136268,15,6033.42,
16541,14:15:00,14:15:00,1294,16,6418.04,
16541,14:18:00,14:18:00,3605,17,6771.24,
16541,14:21:00,14:21:00,1233,18,7520.24,
16541,14:23:00,14:23:00,1277,19,7865.85,
16541,14:23:00,14:23:00,1276,20,8269.97,
16551,18:01:00,18:01:00,1148,1,39.05,
16551,18:01:00,18:01:00,1145,2,345.61,
16551,18:02:00,18:02:00,138223,3,626.77,
16551,18:04:00,18:04:00,1154,4,1067.14,
16551,18:05:00,18:05:00,1157,5,1543.68,
16551,18:07:00,18:07:00,1185,6,2435.82,
16551,18:08:00,18:08:00,1183,7,2877.22,
16551,18:10:00,18:10:00,138369,8,3508.81,
16551,18:11:00,18:11:00,1218,9,3876.73,
16551,18:12:00,18:12:00,138367,10,4319.35,
16551,18:13:00,18:13:00,1235,11,4537.31,
16551,18:15:00,18:15:00,1624,12,4877.91,
16551,18:16:00,18:16:00,1221,13,5326.74,
16551,18:18:00,18:18:00,1225,14,5715.83,
16551,18:20:00,18:20:00,136268,15,6033.42,
16551,18:21:00,18:21:00,1294,16,6418.04,
16551,18:24:00,18:24:00,3605,17,6771.24,
16551,18:27:00,18:27:00,1233,18,7520.24,
16551,18:29:00,18:29:00,1277,19,7865.85,
16551,18:29:00,18:29:00,1276,20,8269.97,
16634,16:25:00,16:25:00,1148,1,39.05,
16634,16:25:00,16:25:00,1145,2,345.61,
16634,16:26:00,16:26:00,138223,3,626.77,
16634,16:28:00,16:28:00,1154,4,1067.14,
16634,16:29:00,16:29:00,1157,5,1543.68,
16634,16:31:00,16:31:00,1185,6,2435.82,
16634,16:32:00,16:32:00,1183,7,2877.22,
16634,16:34:00,16:34:00,138369,8,3508.81,
16634,16:35:00,16:35:00,1218,9,3876.73,
16634,16:36:00,16:36:00,138367,10,4319.35,
16634,16:37:00,16:37:00,1235,11,4537.31,
16634,16:39:00,16:39:00,1624,12,4877.91,
16634,16:40:00,16:40:00,1221,13,5326.74,
16634,16:42:00,16:42:00,1225,14,5715.83,
16634,16:44:00,16:44:00,136268,15,6033.42,
16634,16:45:00,16:45:00,1294,16,6418.04,
16634,16:48:00,16:48:00,3605,17,6771.24,
16634,16:51:00,16:51:00,1233,18,7520.24,
16634,16:53:00,16:53:00,1277,19,7865.85,
16634,16:53:00,16:53:00,1276,20,8269.97,
16773,14:55:00,14:55:00,1148,1,39.05,
16773,14:55:00,14:55:00,1145,2,345.61,
16773,14:56:00,14:56:00,138223,3,626.77,
16773,14:58:00,14:58:00,1154,4,1067.14,
16773,14:59:00,14:59:00,1157,5,1543.68,
16773,15:01:00,15:01:00,1185,6,2435.82,
16773,15:02:00,15:02:00,1183,7,2877.22,
16773,15:04:00,15:04:00,138369,8,3508.81,
16773,15:05:00,15:05:00,1218,9,3876.73,
16773,15:06:00,15:06:00,138367,10,4319.35,
16773,15:07:00,15:07:00,1235,11,4537.31,
16773,15:09:00,15:09:00,1624,12,4877.91,
16773,15:10:00,15:10:00,1221,13,5326.74,
16773,15:12:00,15:12:00,1225,14,5715.83,
16773,15:14:00,15:14:00,136268,15,6033.42,
16773,15:15:00,15:15:00,1294,16,6418.04,
16773,15:18:00,15:18:00,3605,17,6771.24,
16773,15:21:00,15:21:00,1233,18,7520.24,
16773,15:23:00,15:23:00,1277,19,7865.85,
16773,15:23:00,15:23:00,1276,20,8269.97,
16796,19:27:00,19:27:00,1148,1,39.05,
16796,19:27:00,19:27:00,1145,2,345.61,
16796,19:28:00,19:28:00,138223,3,626.77,
16796,19:30:00,19:30:00,1154,4,1067.14,
16796,19:31:00,19:31:00,1157,5,1543.68,
16796,19:33:00,19:33:00,1185,6,2435.82,
16796,19:34:00,19:34:00,1183,7,2877.22,
16796,19:36:00,19:36:00,138369,8,3508.81,
16796,19:37:00,19:37:00,1218,9,3876.73,
16796,19:38:00,19:38:00,138367,10,4319.35,
16796,19:39:00,19:39:00,1235,11,4537.31,
16796,19:41:00,19:41:00,1624,12,4877.91,
16796,19:42:00,19:42:00,1221,13,5326.74,
16796,19:44:00,19:44:00,1225,14,5715.83,
16796,19:46:00,19:46:00,136268,15,6033.42,
16796,19:47:00,19:47:00,1294,16,6418.04,
16796,19:50:00,19:50:00,3605,17,6771.24,
16796,19:53:00,19:53:00,1233,18,7520.24,
16796,19:55:00,19:55:00,1277,19,7865.85,
16796,19:55:00,19:55:00,1276,20,8269.97,
16841,14:15:00,14:15:00,1148,1,39.05,
16841,14:15:00,14:15:00,1145,2,345.61,
16841,14:16:00,14:16:00,138223,3,626.77,
16841,14:18:00,14:18:00,1154,4,1067.14,
16841,14:19:00,14:19:00,1157,5,1543.68,
16841,14:21:00,14:21:00,1185,6,2435.82,
16841,14:22:00,14:22:00,1183,7,2877.22,
16841,14:24:00,14:24:00,138369,8,3508.81,
16841,14:25:00,14:25:00,1218,9,3876.73,
16841,14:26:00,14:26:00,138367,10,4319.35,
16841,14:27:00,14:27:00,1235,11,4537.31,
16841,14:29:00,14:29:00,1624,12,4877.91,
16841,14:30:00,14:30:00,1221,13,5326.74,
16841,14:32:00,14:32:00,1225,14,5715.83,
16841,14:34:00,14:34:00,136268,15,6033.42,
16841,14:35:00,14:35:00,1294,16,6418.04,
16841,14:38:00,14:38:00,3605,17,6771.24,
16841,14:41:00,14:41:00,1233,18,7520.24,
16841,14:43:00,14:43:00,1277,19,7865.85,
16841,14:43:00,14:43:00,1276,20,8269.97,
16980,10:42:00,10:42:00,1148,1,39.05,
16980,10:42:00,10:42:00,1145,2,345.61,
16980,10:43:00,10:43:00,138223,3,626.77,
16980,10:45:00,10:45:00,1154,4,1067.14,
16980,10:46:00,10:46:00,1157,5,1543.68,
16980,10:48:00,10:48:00,1185,6,2435.82,
16980,10:49:00,10:49:00,1183,7,2877.22,
16980,10:51:00,10:51:00,138369,8,3508.81,
16980,10:52:00,10:52:00,1218,9,3876.73,
16980,10:53:00,10:53:00,138367,10,4319.35,
16980,10:54:00,10:54:00,1235,11,4537.31,
16980,10:56:00,10:56:00,1624,12,4877.91,
16980,10:57:00,10:57:00,1221,13,5326.74,
16980,10:59:00,10:59:00,1225,14,5715.83,
16980,11:01:00,11:01:00,136268,15,6033.42,
16980,11:02:00,11:02:00,1294,16,6418.04,
16980,11:05:00,11:05:00,3605,17,6771.24,
16980,11:08:00,11:08:00,1233,18,7520.24,
16980,11:10:00,11:10:00,1277,19,7865.85,
16980,11:10:00,11:10:00,1276,20,8269.97,
17001,16:45:00,16:45:00,1148,1,39.05,
17001,16:45:00,16:45:00,1145,2,345.61,
17001,16:46:00,16:46:00,138223,3,626.77,
17001,16:48:00,16:48:00,1154,4,1067.14,
17001,16:49:00,16:49:00,1157,5,1543.68,
17001,16:51:00,16:51:00,1185,6,2435.82,
17001,16:52:00,16:52:00,1183,7,2877.22,
17001,16:54:00,16:54:00,138369,8,3508.81,
17001,16:55:00,16:55:00,1218,9,3876.73,
17001,16:56:00,16:56:00,138367,10,4319.35,
17001,16:57:00,16:57:00,1235,11,4537.31,
17001,16:59:00,16:59:00,1624,12,4877.91,
17001,17:00:00,17:00:00,1221,13,5326.74,
17001,17:02:00,17:02:00,1225,14,5715.83,
17001,17:04:00,17:04:00,136268,15,6033.42,
17001,17:05:00,17:05:00,1294,16,6418.04,
17001,17:08:00,17:08:00,3605,17,6771.24,
17001,17:11:00,17:11:00,1233,18,7520.24,
17001,17:13:00,17:13:00,1277,19,7865.85,
17001,17:13:00,17:13:00,1276,20,8269.97,
17016,19:51:00,19:51:00,1148,1,39.05,
17016,19:51:00,19:51:00,1145,2,345.61,
17016,19:52:00,19:52:00,138223,3,626.77,
17016,19:54:00,19:54:00,1154,4,1067.14,
17016,19:55:00,19:55:00,1157,5,1543.68,
17016,19:57:00,19:57:00,1185,6,2435.82,
17016,19:58:00,19:58:00,1183,7,2877.22,
17016,20:00:00,20:00:00,138369,8,3508.81,
17016,20:01:00,20:01:00,1218,9,3876.73,
17016,20:02:00,20:02:00,138367,10,4319.35,
17016,20:03:00,20:03:00,1235,11,4537.31,
17016,20:05:00,20:05:00,1624,12,4877.91,
17016,20:06:00,20:06:00,1221,13,5326.74,
17016,20:08:00,20:08:00,1225,14,5715.83,
17016,20:10:00,20:10:00,136268,15,6033.42,
17016,20:11:00,20:11:00,1294,16,6418.04,
17016,20:14:00,20:14:00,3605,17,6771.24,
17016,20:17:00,20:17:00,1233,18,7520.24,
17016,20:19:00,20:19:00,1277,19,7865.85,
17016,20:19:00,20:19:00,1276,20,8269.97,
17142,20:11:00,20:11:00,1148,1,39.05,
17142,20:11:00,20:11:00,1145,2,345.61,
17142,20:12:00,20:12:00,138223,3,626.77,
17142,20:14:00,20:14:00,1154,4,1067.14,
17142,20:15:00,20:15:00,1157,5,1543.68,
17142,20:17:00,20:17:00,1185,6,2435.82,
17142,20:18:00,20:18:00,1183,7,2877.22,
17142,20:20:00,20:20:00,138369,8,3508.81,
17142,20:21:00,20:21:00,1218,9,3876.73,
17142,20:22:00,20:22:00,138367,10,4319.35,
17142,20:23:00,20:23:00,1235,11,4537.31,
17142,20:25:00,20:25:00,1624,12,4877.91,
17142,20:26:00,20:26:00,1221,13,5326.74,
17142,20:28:00,20:28:00,1225,14,5715.83,
17142,20:30:00,20:30:00,136268,15,6033.42,
17142,20:31:00,20:31:00,1294,16,6418.04,
17142,20:34:00,20:34:00,3605,17,6771.24,
17142,20:37:00,20:37:00,1233,18,7520.24,
17142,20:39:00,20:39:00,1277,19,7865.85,
17142,20:39:00,20:39:00,1276,20,8269.97,
17166,11:25:00,11:25:00,1148,1,39.05,
17166,11:25:00,11:25:00,1145,2,345.61,
17166,11:26:00,11:26:00,138223,3,626.77,
17166,11:28:00,11:28:00,1154,4,1067.14,
17166,11:29:00,11:29:00,1157,5,1543.68,
17166,11:31:00,11:31:00,1185,6,2435.82,
17166,11:32:00,11:32:00,1183,7,2877.22,
17166,11:34:00,11:34:00,138369,8,3508.81,
17166,11:35:00,11:35:00,1218,9,3876.73,
17166,11:36:00,11:36:00,138367,10,4319.35,
17166,11:37:00,11:37:00,1235,11,4537.31,
17166,11:39:00,11:39:00,1624,12,4877.91,
17166,11:40:00,11:40:00,1221,13,5326.74,
17166,11:42:00,11:42:00,1225,14,5715.83,
17166,11:44:00,11:44:00,136268,15,6033.42,
17166,11:45:00,11:45:00,1294,16,6418.04,
17166,11:48:00,11:48:00,3605,17,6771.24,
17166,11:51:00,11:51:00,1233,18,7520.24,
17166,11:53:00,11:53:00,1277,19,7865.85,
17166,11:53:00,11:53:00,1276,20,8269.97,
17199,06:00:00,06:00:00,1148,1,39.05,
17199,06:00:00,06:00:00,1145,2,345.61,
17199,06:01:00,06:01:00,138223,3,626.77,
17199,06:02:00,06:02:00,1154,4,1067.14,
17199,06:04:00,06:04:00,1157,5,1543.68,
17199,06:06:00,06:06:00,1185,6,2435.82,
17199,06:07:00,06:07:00,1183,7,2877.22,
17199,06:08:00,06:08:00,138369,8,3508.81,
17199,06:10:00,06:10:00,1218,9,3876.73,
17199,06:11:00,06:11:00,138367,10,4319.35,
17199,06:12:00,06:12:00,1235,11,4537.31,
17199,06:13:00,06:13:00,1624,12,4877.91,
17199,06:15:00,06:15:00,1221,13,5326.74,
17199,06:16:00,06:16:00,1225,14,5715.83,
17199,06:17:00,06:17:00,136268,15,6033.42,
17199,06:19:00,06:19:00,1294,16,6418.04,
17199,06:22:00,06:22:00,3605,17,6771.24,
17199,06:24:00,06:24:00,1233,18,7520.24,
17199,06:26:00,06:26:00,1277,19,7865.85,
17199,06:27:00,06:27:00,1276,20,8269.97,
17211,08:52:00,08:52:00,1148,1,39.05,
17211,08:52:00,08:52:00,1145,2,345.61,
17211,08:53:00,08:53:00,138223,3,626.77,
17211,08:55:00,08:55:00,1154,4,1067.14,
17211,08:56:00,08:56:00,1157,5,1543.68,
17211,08:58:00,08:58:00,1185,6,2435.82,
17211,08:59:00,08:59:00,1183,7,2877.22,
17211,09:01:00,09:01:00,138369,8,3508.81,
17211,09:02:00,09:02:00,1218,9,3876.73,
17211,09:03:00,09:03:00,138367,10,4319.35,
17211,09:04:00,09:04:00,1235,11,4537.31,
17211,09:06:00,09:06:00,1624,12,4877.91,
17211,09:07:00,09:07:00,1221,13,5326.74,
17211,09:09:00,09:09:00,1225,14,5715.83,
17211,09:11:00,09:11:00,136268,15,6033.42,
17211,09:12:00,09:12:00,1294,16,6418.04,
17211,09:15:00,09:15:00,3605,17,6771.24,
17211,09:18:00,09:18:00,1233,18,7520.24,
17211,09:20:00,09:20:00,1277,19,7865.85,
17211,09:20:00,09:20:00,1276,20,8269.97,
17216,07:04:00,07:04:00,1148,1,39.05,
17216,07:04:00,07:04:00,1145,2,345.61,
17216,07:05:00,07:05:00,138223,3,626.77,
17216,07:06:00,07:06:00,1154,4,1067.14,
17216,07:08:00,07:08:00,1157,5,1543.68,
17216,07:10:00,07:10:00,1185,6,2435.82,
17216,07:11:00,07:11:00,1183,7,2877.22,
17216,07:12:00,07:12:00,138369,8,3508.81,
17216,07:14:00,07:14:00,1218,9,3876.73,
17216,07:15:00,07:15:00,138367,10,4319.35,
17216,07:16:00,07:16:00,1235,11,4537.31,
17216,07:17:00,07:17:00,1624,12,4877.91,
17216,07:19:00,07:19:00,1221,13,5326.74,
17216,07:21:00,07:21:00,1225,14,5715.83,
17216,07:22:00,07:22:00,136268,15,6033.42,
17216,07:23:00,07:23:00,1294,16,6418.04,
17216,07:26:00,07:26:00,3605,17,6771.24,
17216,07:29:00,07:29:00,1233,18,7520.24,
17216,07:31:00,07:31:00,1277,19,7865.85,
17216,07:32:00,07:32:00,1276,20,8269.97,
17217,21:17:00,21:17:00,1148,1,39.05,
17217,21:17:00,21:17:00,1145,2,345.61,
17217,21:18:00,21:18:00,138223,3,626.77,
17217,21:20:00,21:20:00,1154,4,1067.14,
17217,21:21:00,21:21:00,1157,5,1543.68,
17217,21:23:00,21:23:00,1185,6,2435.82,
17217,21:24:00,21:24:00,1183,7,2877.22,
17217,21:26:00,21:26:00,138369,8,3508.81,
17217,21:27:00,21:27:00,1218,9,3876.73,
17217,21:28:00,21:28:00,138367,10,4319.35,
17217,21:29:00,21:29:00,1235,11,4537.31,
17217,21:31:00,21:31:00,1624,12,4877.91,
17217,21:32:00,21:32:00,1221,13,5326.74,
17217,21:34:00,21:34:00,1225,14,5715.83,
17217,21:36:00,21:36:00,136268,15,6033.42,
17217,21:37:00,21:37:00,1294,16,6418.04,
17217,21:40:00,21:40:00,3605,17,6771.24,
17217,21:43:00,21:43:00,1233,18,7520.24,
17217,21:45:00,21:45:00,1277,19,7865.85,
17217,21:45:00,21:45:00,1276,20,8269.97,
17299,21:17:00,21:17:00,1148,1,39.05,
17299,21:17:00,21:17:00,1145,2,345.61,
17299,21:18:00,21:18:00,138223,3,626.77,
17299,21:20:00,21:20:00,1154,4,1067.14,
17299,21:21:00,21:21:00,1157,5,1543.68,
17299,21:23:00,21:23:00,1185,6,2435.82,
17299,21:24:00,21:24:00,1183,7,2877.22,
17299,21:26:00,21:26:00,138369,8,3508.81,
17299,21:27:00,21:27:00,1218,9,3876.73,
17299,21:28:00,21:28:00,138367,10,4319.35,
17299,21:29:00,21:29:00,1235,11,4537.31,
17299,21:31:00,21:31:00,1624,12,4877.91,
17299,21:32:00,21:32:00,1221,13,5326.74,
17299,21:34:00,21:34:00,1225,14,5715.83,
17299,21:36:00,21:36:00,136268,15,6033.42,
17299,21:37:00,21:37:00,1294,16,6418.04,
17299,21:40:00,21:40:00,3605,17,6771.24,
17299,21:43:00,21:43:00,1233,18,7520.24,
17299,21:45:00,21:45:00,1277,19,7865.85,
17299,21:45:00,21:45:00,1276,20,8269.97,
17354,05:10:00,05:10:00,1148,1,39.05,
17354,05:10:00,05:10:00,1145,2,345.61,
17354,05:11:00,05:11:00,138223,3,626.77,
17354,05:12:00,05:12:00,1154,4,1067.14,
17354,05:14:00,05:14:00,1157,5,1543.68,
17354,05:15:00,05:15:00,1185,6,2435.82,
17354,05:17:00,05:17:00,1183,7,2877.22,
17354,05:18:00,05:18:00,138369,8,3508.81,
17354,05:20:00,05:20:00,1218,9,3876.73,
17354,05:21:00,05:21:00,138367,10,4319.35,
17354,05:22:00,05:22:00,1235,11,4537.31,
17354,05:23:00,05:23:00,1624,12,4877.91,
17354,05:24:00,05:24:00,1221,13,5326.74,
17354,05:26:00,05:26:00,1225,14,5715.83,
17354,05:27:00,05:27:00,136268,15,6033.42,
17354,05:28:00,05:28:00,1294,16,6418.04,
17354,05:31:00,05:31:00,3605,17,6771.24,
17354,05:33:00,05:33:00,1233,18,7520.24,
17354,05:35:00,05:35:00,1277,19,7865.85,
17354,05:36:00,05:36:00,1276,20,8269.97,
17465,14:45:00,14:45:00,1148,1,39.05,
17465,14:45:00,14:45:00,1145,2,345.61,
17465,14:46:00,14:46:00,138223,3,626.77,
17465,14:48:00,14:48:00,1154,4,1067.14,
17465,14:49:00,14:49:00,1157,5,1543.68,
17465,14:51:00,14:51:00,1185,6,2435.82,
17465,14:52:00,14:52:00,1183,7,2877.22,
17465,14:54:00,14:54:00,138369,8,3508.81,
17465,14:55:00,14:55:00,1218,9,3876.73,
17465,14:56:00,14:56:00,138367,10,4319.35,
17465,14:57:00,14:57:00,1235,11,4537.31,
17465,14:59:00,14:59:00,1624,12,4877.91,
17465,15:00:00,15:00:00,1221,13,5326.74,
17465,15:02:00,15:02:00,1225,14,5715.83,
17465,15:04:00,15:04:00,136268,15,6033.42,
17465,15:05:00,15:05:00,1294,16,6418.04,
17465,15:08:00,15:08:00,3605,17,6771.24,
17465,15:11:00,15:11:00,1233,18,7520.24,
17465,15:13:00,15:13:00,1277,19,7865.85,
17465,15:13:00,15:13:00,1276,20,8269.97,
17519,06:23:00,06:23:00,1148,1,39.05,
17519,06:23:00,06:23:00,1145,2,345.61,
17519,06:24:00,06:24:00,138223,3,626.77,
17519,06:26:00,06:26:00,1154,4,1067.14,
17519,06:27:00,06:27:00,1157,5,1543.68,
17519,06:29:00,06:29:00,1185,6,2435.82,
17519,06:30:00,06:30:00,1183,7,2877.22,
17519,06:32:00,06:32:00,138369,8,3508.81,
17519,06:33:00,06:33:00,1218,9,3876.73,
17519,06:34:00,06:34:00,138367,10,4319.35,
17519,06:35:00,06:35:00,1235,11,4537.31,
17519,06:37:00,06:37:00,1624,12,4877.91,
17519,06:38:00,06:38:00,1221,13,5326.74,
17519,06:39:00,06:39:00,1225,14,5715.83,
17519,06:41:00,06:41:00,136268,15,6033.42,
17519,06:42:00,06:42:00,1294,16,6418.04,
17519,06:45:00,06:45:00,3605,17,6771.24,
17519,06:48:00,06:48:00,1233,18,7520.24,
17519,06:50:00,06:50:00,1277,19,7865.85,
17519,06:51:00,06:51:00,1276,20,8269.97,
17622,12:15:00,12:15:00,1148,1,39.05,
17622,12:15:00,12:15:00,1145,2,345.61,
17622,12:16:00,12:16:00,138223,3,626.77,
17622,12:18:00,12:18:00,1154,4,1067.14,
17622,12:19:00,12:19:00,1157,5,1543.68,
17622,12:21:00,12:21:00,1185,6,2435.82,
17622,12:22:00,12:22:00,1183,7,2877.22,
17622,12:24:00,12:24:00,138369,8,3508.81,
17622,12:25:00,12:25:00,1218,9,3876.73,
17622,12:26:00,12:26:00,138367,10,4319.35,
17622,12:27:00,12:27:00,1235,11,4537.31,
17622,12:29:00,12:29:00,1624,12,4877.91,
17622,12:30:00,12:30:00,1221,13,5326.74,
17622,12:32:00,12:32:00,1225,14,5715.83,
17622,12:34:00,12:34:00,136268,15,6033.42,
17622,12:35:00,12:35:00,1294,16,6418.04,
17622,12:38:00,12:38:00,3605,17,6771.24,
17622,12:41:00,12:41:00,1233,18,7520.24,
17622,12:43:00,12:43:00,1277,19,7865.85,
17622,12:43:00,12:43:00,1276,20,8269.97,
17742,19:03:00,19:03:00,1148,1,39.05,
17742,19:03:00,19:03:00,1145,2,345.61,
17742,19:04:00,19:04:00,138223,3,626.77,
17742,19:06:00,19:06:00,1154,4,1067.14,
17742,19:07:00,19:07:00,1157,5,1543.68,
17742,19:09:00,19:09:00,1185,6,2435.82,
17742,19:10:00,19:10:00,1183,7,2877.22,
17742,19:12:00,19:12:00,138369,8,3508.81,
17742,19:13:00,19:13:00,1218,9,3876.73,
17742,19:14:00,19:14:00,138367,10,4319.35,
17742,19:15:00,19:15:00,1235,11,4537.31,
17742,19:17:00,19:17:00,1624,12,4877.91,
17742,19:18:00,19:18:00,1221,13,5326.74,
17742,19:20:00,19:20:00,1225,14,5715.83,
17742,19:22:00,19:22:00,136268,15,6033.42,
17742,19:23:00,19:23:00,1294,16,6418.04,
17742,19:26:00,19:26:00,3605,17,6771.24,
17742,19:29:00,19:29:00,1233,18,7520.24,
17742,19:31:00,19:31:00,1277,19,7865.85,
17742,19:31:00,19:31:00,1276,20,8269.97,
17821,12:15:00,12:15:00,1148,1,39.05,
17821,12:15:00,12:15:00,1145,2,345.61,
17821,12:16:00,12:16:00,138223,3,626.77,
17821,12:18:00,12:18:00,1154,4,1067.14,
17821,12:19:00,12:19:00,1157,5,1543.68,
17821,12:21:00,12:21:00,1185,6,2435.82,
17821,12:22:00,12:22:00,1183,7,2877.22,
17821,12:24:00,12:24:00,138369,8,3508.81,
17821,12:25:00,12:25:00,1218,9,3876.73,
17821,12:26:00,12:26:00,138367,10,4319.35,
17821,12:27:00,12:27:00,1235,11,4537.31,
17821,12:29:00,12:29:00,1624,12,4877.91,
17821,12:30:00,12:30:00,1221,13,5326.74,
17821,12:32:00,12:32:00,1225,14,5715.83,
17821,12:34:00,12:34:00,136268,15,6033.42,
17821,12:35:00,12:35:00,1294,16,6418.04,
17821,12:38:00,12:38:00,3605,17,6771.24,
17821,12:41:00,12:41:00,1233,18,7520.24,
17821,12:43:00,12:43:00,1277,19,7865.85,
17821,12:43:00,12:43:00,1276,20,8269.97,
17866,17:06:00,17:06:00,1148,1,39.05,
17866,17:06:00,17:06:00,1145,2,345.61,
17866,17:07:00,17:07:00,138223,3,626.77,
17866,17:09:00,17:09:00,1154,4,1067.14,
17866,17:10:00,17:10:00,1157,5,1543.68,
17866,17:12:00,17:12:00,1185,6,2435.82,
17866,17:13:00,17:13:00,1183,7,2877.22,
17866,17:15:00,17:15:00,138369,8,3508.81,
17866,17:16:00,17:16:00,1218,9,3876.73,
17866,17:17:00,17:17:00,138367,10,4319.35,
17866,17:18:00,17:18:00,1235,11,4537.31,
17866,17:20:00,17:20:00,1624,12,4877.91,
17866,17:21:00,17:21:00,1221,13,5326.74,
17866,17:23:00,17:23:00,1225,14,5715.83,
17866,17:25:00,17:25:00,136268,15,6033.42,
17866,17:26:00,17:26:00,1294,16,6418.04,
17866,17:29:00,17:29:00,3605,17,6771.24,
17866,17:32:00,17:32:00,1233,18,7520.24,
17866,17:34:00,17:34:00,1277,19,7865.85,
17866,17:34:00,17:34:00,1276,20,8269.97,
17895,13:45:00,13:45:00,1148,1,39.05,
17895,13:45:00,13:45:00,1145,2,345.61,
17895,13:46:00,13:46:00,138223,3,626.77,
17895,13:48:00,13:48:00,1154,4,1067.14,
17895,13:49:00,13:49:00,1157,5,1543.68,
17895,13:51:00,13:51:00,1185,6,2435.82,
17895,13:52:00,13:52:00,1183,7,2877.22,
17895,13:54:00,13:54:00,138369,8,3508.81,
17895,13:55:00,13:55:00,1218,9,3876.73,
17895,13:56:00,13:56:00,138367,10,4319.35,
17895,13:57:00,13:57:00,1235,11,4537.31,
17895,13:59:00,13:59:00,1624,12,4877.91,
17895,14:00:00,14:00:00,1221,13,5326.74,
17895,14:02:00,14:02:00,1225,14,5715.83,
17895,14:04:00,14:04:00,136268,15,6033.42,
17895,14:05:00,14:05:00,1294,16,6418.04,
17895,14:08:00,14:08:00,3605,17,6771.24,
17895,14:11:00,14:11:00,1233,18,7520.24,
17895,14:13:00,14:13:00,1277,19,7865.85,
17895,14:13:00,14:13:00,1276,20,8269.97,
17961,16:55:00,16:55:00,1148,1,39.05,
17961,16:55:00,16:55:00,1145,2,345.61,
17961,16:56:00,16:56:00,138223,3,626.77,
17961,16:58:00,16:58:00,1154,4,1067.14,
17961,16:59:00,16:59:00,1157,5,1543.68,
17961,17:01:00,17:01:00,1185,6,2435.82,
17961,17:02:00,17:02:00,1183,7,2877.22,
17961,17:04:00,17:04:00,138369,8,3508.81,
17961,17:05:00,17:05:00,1218,9,3876.73,
17961,17:06:00,17:06:00,138367,10,4319.35,
17961,17:07:00,17:07:00,1235,11,4537.31,
17961,17:09:00,17:09:00,1624,12,4877.91,
17961,17:10:00,17:10:00,1221,13,5326.74,
17961,17:12:00,17:12:00,1225,14,5715.83,
17961,17:14:00,17:14:00,136268,15,6033.42,
17961,17:15:00,17:15:00,1294,16,6418.04,
17961,17:18:00,17:18:00,3605,17,6771.24,
17961,17:21:00,17:21:00,1233,18,7520.24,
17961,17:23:00,17:23:00,1277,19,7865.85,
17961,17:23:00,17:23:00,1276,20,8269.97,
18008,10:53:00,10:53:00,1148,1,39.05,
18008,10:53:00,10:53:00,1145,2,345.61,
18008,10:54:00,10:54:00,138223,3,626.77,
18008,10:56:00,10:56:00,1154,4,1067.14,
18008,10:57:00,10:57:00,1157,5,1543.68,
18008,10:59:00,10:59:00,1185,6,2435.82,
18008,11:00:00,11:00:00,1183,7,2877.22,
18008,11:02:00,11:02:00,138369,8,3508.81,
18008,11:03:00,11:03:00,1218,9,3876.73,
18008,11:04:00,11:04:00,138367,10,4319.35,
18008,11:05:00,11:05:00,1235,11,4537.31,
18008,11:07:00,11:07:00,1624,12,4877.91,
18008,11:08:00,11:08:00,1221,13,5326.74,
18008,11:10:00,11:10:00,1225,14,5715.83,
18008,11:12:00,11:12:00,136268,15,6033.42,
18008,11:13:00,11:13:00,1294,16,6418.04,
18008,11:16:00,11:16:00,3605,17,6771.24,
18008,11:19:00,11:19:00,1233,18,7520.24,
18008,11:21:00,11:21:00,1277,19,7865.85,
18008,11:21:00,11:21:00,1276,20,8269.97,
18009,15:25:00,15:25:00,1148,1,39.05,
18009,15:25:00,15:25:00,1145,2,345.61,
18009,15:26:00,15:26:00,138223,3,626.77,
18009,15:28:00,15:28:00,1154,4,1067.14,
18009,15:29:00,15:29:00,1157,5,1543.68,
18009,15:31:00,15:31:00,1185,6,2435.82,
18009,15:32:00,15:32:00,1183,7,2877.22,
18009,15:34:00,15:34:00,138369,8,3508.81,
18009,15:35:00,15:35:00,1218,9,3876.73,
18009,15:36:00,15:36:00,138367,10,4319.35,
18009,15:37:00,15:37:00,1235,11,4537.31,
18009,15:39:00,15:39:00,1624,12,4877.91,
18009,15:40:00,15:40:00,1221,13,5326.74,
18009,15:42:00,15:42:00,1225,14,5715.83,
18009,15:44:00,15:44:00,136268,15,6033.42,
18009,15:45:00,15:45:00,1294,16,6418.04,
18009,15:48:00,15:48:00,3605,17,6771.24,
18009,15:51:00,15:51:00,1233,18,7520.24,
18009,15:53:00,15:53:00,1277,19,7865.85,
18009,15:53:00,15:53:00,1276,20,8269.97,
18213,20:48:00,20:48:00,1148,1,39.05,
18213,20:48:00,20:48:00,1145,2,345.61,
18213,20:49:00,20:49:00,138223,3,626.77,
18213,20:51:00,20:51:00,1154,4,1067.14,
18213,20:52:00,20:52:00,1157,5,1543.68,
18213,20:54:00,20:54:00,1185,6,2435.82,
18213,20:55:00,20:55:00,1183,7,2877.22,
18213,20:57:00,20:57:00,138369,8,3508.81,
18213,20:58:00,20:58:00,1218,9,3876.73,
18213,20:59:00,20:59:00,138367,10,4319.35,
18213,21:00:00,21:00:00,1235,11,4537.31,
18213,21:02:00,21:02:00,1624,12,4877.91,
18213,21:03:00,21:03:00,1221,13,5326.74,
18213,21:05:00,21:05:00,1225,14,5715.83,
18213,21:07:00,21:07:00,136268,15,6033.42,
18213,21:08:00,21:08:00,1294,16,6418.04,
18213,21:11:00,21:11:00,3605,17,6771.24,
18213,21:14:00,21:14:00,1233,18,7520.24,
18213,21:16:00,21:16:00,1277,19,7865.85,
18213,21:16:00,21:16:00,1276,20,8269.97,
18529,22:08:00,22:08:00,1148,1,39.05,
18529,22:08:00,22:08:00,1145,2,345.61,
18529,22:09:00,22:09:00,138223,3,626.77,
18529,22:10:00,22:10:00,1154,4,1067.14,
18529,22:12:00,22:12:00,1157,5,1543.68,
18529,22:14:00,22:14:00,1185,6,2435.82,
18529,22:15:00,22:15:00,1183,7,2877.22,
18529,22:16:00,22:16:00,138369,8,3508.81,
18529,22:18:00,22:18:00,1218,9,3876.73,
18529,22:19:00,22:19:00,138367,10,4319.35,
18529,22:20:00,22:20:00,1235,11,4537.31,
18529,22:21:00,22:21:00,1624,12,4877.91,
18529,22:23:00,22:23:00,1221,13,5326.74,
18529,22:25:00,22:25:00,1225,14,5715.83,
18529,22:26:00,22:26:00,136268,15,6033.42,
18529,22:28:00,22:28:00,1294,16,6418.04,
18529,22:31:00,22:31:00,3605,17,6771.24,
18529,22:33:00,22:33:00,1233,18,7520.24,
18529,22:35:00,22:35:00,1277,19,7865.85,
18529,22:35:00,22:35:00,1276,20,8269.97,
18564,07:22:00,07:22:00,1148,1,39.05,
18564,07:22:00,07:22:00,1145,2,345.61,
18564,07:23:00,07:23:00,138223,3,626.77,
18564,07:24:00,07:24:00,1154,4,1067.14,
18564,07:26:00,07:26:00,1157,5,1543.68,
18564,07:28:00,07:28:00,1185,6,2435.82,
18564,07:29:00,07:29:00,1183,7,2877.22,
18564,07:30:00,07:30:00,138369,8,3508.81,
18564,07:32:00,07:32:00,1218,9,3876.73,
18564,07:33:00,07:33:00,138367,10,4319.35,
18564,07:34:00,07:34:00,1235,11,4537.31,
18564,07:35:00,07:35:00,1624,12,4877.91,
18564,07:37:00,07:37:00,1221,13,5326.74,
18564,07:39:00,07:39:00,1225,14,5715.83,
18564,07:40:00,07:40:00,136268,15,6033.42,
18564,07:41:00,07:41:00,1294,16,6418.04,
18564,07:44:00,07:44:00,3605,17,6771.24,
18564,07:47:00,07:47:00,1233,18,7520.24,
18564,07:49:00,07:49:00,1277,19,7865.85,
18564,07:50:00,07:50:00,1276,20,8269.97,
18694,15:15:00,15:15:00,1148,1,39.05,
18694,15:15:00,15:15:00,1145,2,345.61,
18694,15:16:00,15:16:00,138223,3,626.77,
18694,15:18:00,15:18:00,1154,4,1067.14,
18694,15:19:00,15:19:00,1157,5,1543.68,
18694,15:21:00,15:21:00,1185,6,2435.82,
18694,15:22:00,15:22:00,1183,7,2877.22,
18694,15:24:00,15:24:00,138369,8,3508.81,
18694,15:25:00,15:25:00,1218,9,3876.73,
18694,15:26:00,15:26:00,138367,10,4319.35,
18694,15:27:00,15:27:00,1235,11,4537.31,
18694,15:29:00,15:29:00,1624,12,4877.91,
18694,15:30:00,15:30:00,1221,13,5326.74,
18694,15:32:00,15:32:00,1225,14,5715.83,
18694,15:34:00,15:34:00,136268,15,6033.42,
18694,15:35:00,15:35:00,1294,16,6418.04,
18694,15:38:00,15:38:00,3605,17,6771.24,
18694,15:41:00,15:41:00,1233,18,7520.24,
18694,15:43:00,15:43:00,1277,19,7865.85,
18694,15:43:00,15:43:00,1276,20,8269.97,
18919,10:01:00,10:01:00,1148,1,39.05,
18919,10:01:00,10:01:00,1145,2,345.61,
18919,10:02:00,10:02:00,138223,3,626.77,
18919,10:04:00,10:04:00,1154,4,1067.14,
18919,10:05:00,10:05:00,1157,5,1543.68,
18919,10:07:00,10:07:00,1185,6,2435.82,
18919,10:08:00,10:08:00,1183,7,2877.22,
18919,10:10:00,10:10:00,138369,8,3508.81,
18919,10:11:00,10:11:00,1218,9,3876.73,
18919,10:12:00,10:12:00,138367,10,4319.35,
18919,10:13:00,10:13:00,1235,11,4537.31,
18919,10:15:00,10:15:00,1624,12,4877.91,
18919,10:16:00,10:16:00,1221,13,5326.74,
18919,10:18:00,10:18:00,1225,14,5715.83,
18919,10:20:00,10:20:00,136268,15,6033.42,
18919,10:21:00,10:21:00,1294,16,6418.04,
18919,10:24:00,10:24:00,3605,17,6771.24,
18919,10:27:00,10:27:00,1233,18,7520.24,
18919,10:29:00,10:29:00,1277,19,7865.85,
18919,10:29:00,10:29:00,1276,20,8269.97,
19016,13:09:00,13:09:00,1148,1,39.05,
19016,13:09:00,13:09:00,1145,2,345.61,
19016,13:10:00,13:10:00,138223,3,626.77,
19016,13:12:00,13:12:00,1154,4,1067.14,
19016,13:13:00,13:13:00,1157,5,1543.68,
19016,13:15:00,13:15:00,1185,6,2435.82,
19016,13:16:00,13:16:00,1183,7,2877.22,
19016,13:18:00,13:18:00,138369,8,3508.81,
19016,13:19:00,13:19:00,1218,9,3876.73,
19016,13:20:00,13:20:00,138367,10,4319.35,
19016,13:21:00,13:21:00,1235,11,4537.31,
19016,13:23:00,13:23:00,1624,12,4877.91,
19016,13:24:00,13:24:00,1221,13,5326.74,
19016,13:26:00,13:26:00,1225,14,5715.83,
19016,13:28:00,13:28:00,136268,15,6033.42,
19016,13:29:00,13:29:00,1294,16,6418.04,
19016,13:32:00,13:32:00,3605,17,6771.24,
19016,13:35:00,13:35:00,1233,18,7520.24,
19016,13:37:00,13:37:00,1277,19,7865.85,
19016,13:37:00,13:37:00,1276,20,8269.97,
19109,10:11:00,10:11:00,1148,1,39.05,
19109,10:11:00,10:11:00,1145,2,345.61,
19109,10:12:00,10:12:00,138223,3,626.77,
19109,10:14:00,10:14:00,1154,4,1067.14,
19109,10:15:00,10:15:00,1157,5,1543.68,
19109,10:17:00,10:17:00,1185,6,2435.82,
19109,10:18:00,10:18:00,1183,7,2877.22,
19109,10:20:00,10:20:00,138369,8,3508.81,
19109,10:21:00,10:21:00,1218,9,3876.73,
19109,10:22:00,10:22:00,138367,10,4319.35,
19109,10:23:00,10:23:00,1235,11,4537.31,
19109,10:25:00,10:25:00,1624,12,4877.91,
19109,10:26:00,10:26:00,1221,13,5326.74,
19109,10:28:00,10:28:00,1225,14,5715.83,
19109,10:30:00,10:30:00,136268,15,6033.42,
19109,10:31:00,10:31:00,1294,16,6418.04,
19109,10:34:00,10:34:00,3605,17,6771.24,
19109,10:37:00,10:37:00,1233,18,7520.24,
19109,10:39:00,10:39:00,1277,19,7865.85,
19109,10:39:00,10:39:00,1276,20,8269.97,
19113,05:07:00,05:07:00,1248,1,685.46,
19113,05:09:00,05:09:00,1330,2,1171.35,
19113,05:10:00,05:10:00,1288,3,1643.62,
19113,05:12:00,05:12:00,1635,4,2208.86,
19113,05:14:00,05:14:00,3605,5,2582.53,
19113,05:16:00,05:16:00,1233,6,3331.49,
19113,05:18:00,05:18:00,1277,7,3677.11,
19113,05:19:00,05:19:00,1276,8,4081.23,
19199,17:54:00,17:54:00,1148,1,39.05,
19199,17:54:00,17:54:00,1145,2,345.61,
19199,17:55:00,17:55:00,138223,3,626.77,
19199,17:57:00,17:57:00,1154,4,1067.14,
19199,17:58:00,17:58:00,1157,5,1543.68,
19199,18:00:00,18:00:00,1185,6,2435.82,
19199,18:01:00,18:01:00,1183,7,2877.22,
19199,18:03:00,18:03:00,138369,8,3508.81,
19199,18:04:00,18:04:00,1218,9,3876.73,
19199,18:05:00,18:05:00,138367,10,4319.35,
19199,18:06:00,18:06:00,1235,11,4537.31,
19199,18:08:00,18:08:00,1624,12,4877.91,
19199,18:09:00,18:09:00,1221,13,5326.74,
19199,18:11:00,18:11:00,1225,14,5715.83,
19199,18:13:00,18:13:00,136268,15,6033.42,
19199,18:14:00,18:14:00,1294,16,6418.04,
19199,18:17:00,18:17:00,3605,17,6771.24,
19199,18:20:00,18:20:00,1233,18,7520.24,
19199,18:22:00,18:22:00,1277,19,7865.85,
19199,18:22:00,18:22:00,1276,20,8269.97,
19215,17:04:00,17:04:00,1148,1,39.05,
19215,17:04:00,17:04:00,1145,2,345.61,
19215,17:05:00,17:05:00,138223,3,626.77,
19215,17:07:00,17:07:00,1154,4,1067.14,
19215,17:08:00,17:08:00,1157,5,1543.68,
19215,17:10:00,17:10:00,1185,6,2435.82,
19215,17:11:00,17:11:00,1183,7,2877.22,
19215,17:13:00,17:13:00,138369,8,3508.81,
19215,17:14:00,17:14:00,1218,9,3876.73,
19215,17:15:00,17:15:00,138367,10,4319.35,
19215,17:16:00,17:16:00,1235,11,4537.31,
19215,17:18:00,17:18:00,1624,12,4877.91,
19215,17:19:00,17:19:00,1221,13,5326.74,
19215,17:21:00,17:21:00,1225,14,5715.83,
19215,17:23:00,17:23:00,136268,15,6033.42,
19215,17:24:00,17:24:00,1294,16,6418.04,
19215,17:27:00,17:27:00,3605,17,6771.24,
19215,17:30:00,17:30:00,1233,18,7520.24,
19215,17:32:00,17:32:00,1277,19,7865.85,
19215,17:32:00,17:32:00,1276,20,8269.97,
19320,18:04:00,18:04:00,1148,1,39.05,
19320,18:04:00,18:04:00,1145,2,345.61,
19320,18:05:00,18:05:00,138223,3,626.77,
19320,18:07:00,18:07:00,1154,4,1067.14,
19320,18:08:00,18:08:00,1157,5,1543.68,
19320,18:10:00,18:10:00,1185,6,2435.82,
19320,18:11:00,18:11:00,1183,7,2877.22,
19320,18:13:00,18:13:00,138369,8,3508.81,
19320,18:14:00,18:14:00,1218,9,3876.73,
19320,18:15:00,18:15:00,138367,10,4319.35,
19320,18:16:00,18:16:00,1235,11,4537.31,
19320,18:18:00,18:18:00,1624,12,4877.91,
19320,18:19:00,18:19:00,1221,13,5326.74,
19320,18:21:00,18:21:00,1225,14,5715.83,
19320,18:23:00,18:23:00,136268,15,6033.42,
19320,18:24:00,18:24:00,1294,16,6418.04,
19320,18:27:00,18:27:00,3605,17,6771.24,
19320,18:30:00,18:30:00,1233,18,7520.24,
19320,18:32:00,18:32:00,1277,19,7865.85,
19320,18:32:00,18:32:00,1276,20,8269.97,
19490,12:55:00,12:55:00,1148,1,39.05,
19490,12:55:00,12:55:00,1145,2,345.61,
19490,12:56:00,12:56:00,138223,3,626.77,
19490,12:58:00,12:58:00,1154,4,1067.14,
19490,12:59:00,12:59:00,1157,5,1543.68,
19490,13:01:00,13:01:00,1185,6,2435.82,
19490,13:02:00,13:02:00,1183,7,2877.22,
19490,13:04:00,13:04:00,138369,8,3508.81,
19490,13:05:00,13:05:00,1218,9,3876.73,
19490,13:06:00,13:06:00,138367,10,4319.35,
19490,13:07:00,13:07:00,1235,11,4537.31,
19490,13:09:00,13:09:00,1624,12,4877.91,
19490,13:10:00,13:10:00,1221,13,5326.74,
19490,13:12:00,13:12:00,1225,14,5715.83,
19490,13:14:00,13:14:00,136268,15,6033.42,
19490,13:15:00,13:15:00,1294,16,6418.04,
19490,13:18:00,13:18:00,3605,17,6771.24,
19490,13:21:00,13:21:00,1233,18,7520.24,
19490,13:23:00,13:23:00,1277,19,7865.85,
19490,13:23:00,13:23:00,1276,20,8269.97,
19571,07:12:00,07:12:00,1148,1,39.05,
19571,07:12:00,07:12:00,1145,2,345.61,
19571,07:13:00,07:13:00,138223,3,626.77,
19571,07:15:00,07:15:00,1154,4,1067.14,
19571,07:16:00,07:16:00,1157,5,1543.68,
19571,07:18:00,07:18:00,1185,6,2435.82,
19571,07:19:00,07:19:00,1183,7,2877.22,
19571,07:21:00,07:21:00,138369,8,3508.81,
19571,07:22:00,07:22:00,1218,9,3876.73,
19571,07:23:00,07:23:00,138367,10,4319.35,
19571,07:24:00,07:24:00,1235,11,4537.31,
19571,07:26:00,07:26:00,1624,12,4877.91,
19571,07:27:00,07:27:00,1221,13,5326.74,
19571,07:29:00,07:29:00,1225,14,5715.83,
19571,07:31:00,07:31:00,136268,15,6033.42,
19571,07:32:00,07:32:00,1294,16,6418.04,
19571,07:35:00,07:35:00,3605,17,6771.24,
19571,07:38:00,07:38:00,1233,18,7520.24,
19571,07:40:00,07:40:00,1277,19,7865.85,
19571,07:41:00,07:41:00,1276,20,8269.97,
19713,21:02:00,21:02:00,1148,1,39.05,
19713,21:02:00,21:02:00,1145,2,345.61,
19713,21:03:00,21:03:00,138223,3,626.77,
19713,21:05:00,21:05:00,1154,4,1067.14,
19713,21:06:00,21:06:00,1157,5,1543.68,
19713,21:08:00,21:08:00,1185,6,2435.82,
19713,21:09:00,21:09:00,1183,7,2877.22,
19713,21:11:00,21:11:00,138369,8,3508.81,
19713,21:12:00,21:12:00,1218,9,3876.73,
19713,21:13:00,21:13:00,138367,10,4319.35,
19713,21:14:00,21:14:00,1235,11,4537.31,
19713,21:16:00,21:16:00,1624,12,4877.91,
19713,21:17:00,21:17:00,1221,13,5326.74,
19713,21:19:00,21:19:00,1225,14,5715.83,
19713,21:21:00,21:21:00,136268,15,6033.42,
19713,21:22:00,21:22:00,1294,16,6418.04,
19713,21:25:00,21:25:00,3605,17,6771.24,
19713,21:28:00,21:28:00,1233,18,7520.24,
19713,21:30:00,21:30:00,1277,19,7865.85,
19713,21:30:00,21:30:00,1276,20,8269.97,
19870,08:43:00,08:43:00,1148,1,39.05,
19870,08:43:00,08:43:00,1145,2,345.61,
19870,08:44:00,08:44:00,138223,3,626.77,
19870,08:46:00,08:46:00,1154,4,1067.14,
19870,08:47:00,08:47:00,1157,5,1543.68,
19870,08:49:00,08:49:00,1185,6,2435.82,
19870,08:50:00,08:50:00,1183,7,2877.22,
19870,08:52:00,08:52:00,138369,8,3508.81,
19870,08:53:00,08:53:00,1218,9,3876.73,
19870,08:54:00,08:54:00,138367,10,4319.35,
19870,08:55:00,08:55:00,1235,11,4537.31,
19870,08:57:00,08:57:00,1624,12,4877.91,
19870,08:58:00,08:58:00,1221,13,5326.74,
19870,09:00:00,09:00:00,1225,14,5715.83,
19870,09:02:00,09:02:00,136268,15,6033.42,
19870,09:03:00,09:03:00,1294,16,6418.04,
19870,09:06:00,09:06:00,3605,17,6771.24,
19870,09:09:00,09:09:00,1233,18,7520.24,
19870,09:11:00,09:11:00,1277,19,7865.85,
19870,09:11:00,09:11:00,1276,20,8269.97,
19904,08:31:00,08:31:00,1148,1,39.05,
19904,08:31:00,08:31:00,1145,2,345.61,
19904,08:32:00,08:32:00,138223,3,626.77,
19904,08:33:00,08:33:00,1154,4,1067.14,
19904,08:35:00,08:35:00,1157,5,1543.68,
19904,08:37:00,08:37:00,1185,6,2435.82,
19904,08:38:00,08:38:00,1183,7,2877.22,
19904,08:39:00,08:39:00,138369,8,3508.81,
19904,08:41:00,08:41:00,1218,9,3876.73,
19904,08:42:00,08:42:00,138367,10,4319.35,
19904,08:43:00,08:43:00,1235,11,4537.31,
19904,08:44:00,08:44:00,1624,12,4877.91,
19904,08:46:00,08:46:00,1221,13,5326.74,
19904,08:48:00,08:48:00,1225,14,5715.83,
19904,08:49:00,08:49:00,136268,15,6033.42,
19904,08:50:00,08:50:00,1294,16,6418.04,
19904,08:53:00,08:53:00,3605,17,6771.24,
19904,08:56:00,08:56:00,1233,18,7520.24,
19904,08:58:00,08:58:00,1277,19,7865.85,
19904,08:58:00,08:58:00,1276,20,8269.97,
20017,18:47:00,18:47:00,1148,1,39.05,
20017,18:47:00,18:47:00,1145,2,345.61,
20017,18:48:00,18:48:00,138223,3,626.77,
20017,18:50:00,18:50:00,1154,4,1067.14,
20017,18:51:00,18:51:00,1157,5,1543.68,
20017,18:53:00,18:53:00,1185,6,2435.82,
20017,18:54:00,18:54:00,1183,7,2877.22,
20017,18:56:00,18:56:00,138369,8,3508.81,
20017,18:57:00,18:57:00,1218,9,3876.73,
20017,18:58:00,18:58:00,138367,10,4319.35,
20017,18:59:00,18:59:00,1235,11,4537.31,
20017,19:01:00,19:01:00,1624,12,4877.91,
20017,19:02:00,19:02:00,1221,13,5326.74,
20017,19:04:00,19:04:00,1225,14,5715.83,
20017,19:06:00,19:06:00,136268,15,6033.42,
20017,19:07:00,19:07:00,1294,16,6418.04,
20017,19:10:00,19:10:00,3605,17,6771.24,
20017,19:13:00,19:13:00,1233,18,7520.24,
20017,19:15:00,19:15:00,1277,19,7865.85,
20017,19:15:00,19:15:00,1276,20,8269.97,
20135,07:40:00,07:40:00,1148,1,39.05,
20135,07:40:00,07:40:00,1145,2,345.61,
20135,07:41:00,07:41:00,138223,3,626.77,
20135,07:42:00,07:42:00,1154,4,1067.14,
20135,07:44:00,07:44:00,1157,5,1543.68,
20135,07:46:00,07:46:00,1185,6,2435.82,
20135,07:47:00,07:47:00,1183,7,2877.22,
20135,07:48:00,07:48:00,138369,8,3508.81,
20135,07:50:00,07:50:00,1218,9,3876.73,
20135,07:51:00,07:51:00,138367,10,4319.35,
20135,07:52:00,07:52:00,1235,11,4537.31,
20135,07:53:00,07:53:00,1624,12,4877.91,
20135,07:55:00,07:55:00,1221,13,5326.74,
20135,07:57:00,07:57:00,1225,14,5715.83,
20135,07:58:00,07:58:00,136268,15,6033.42,
20135,07:59:00,07:59:00,1294,16,6418.04,
20135,08:02:00,08:02:00,3605,17,6771.24,
20135,08:05:00,08:05:00,1233,18,7520.24,
20135,08:07:00,08:07:00,1277,19,7865.85,
20135,08:08:00,08:08:00,1276,20,8269.97,
20243,08:06:00,08:06:00,1148,1,39.05,
20243,08:06:00,08:06:00,1145,2,345.61,
20243,08:07:00,08:07:00,138223,3,626.77,
20243,08:09:00,08:09:00,1154,4,1067.14,
20243,08:10:00,08:10:00,1157,5,1543.68,
20243,08:12:00,08:12:00,1185,6,2435.82,
20243,08:13:00,08:13:00,1183,7,2877.22,
20243,08:15:00,08:15:00,138369,8,3508.81,
20243,08:16:00,08:16:00,1218,9,3876.73,
20243,08:17:00,08:17:00,138367,10,4319.35,
20243,08:18:00,08:18:00,1235,11,4537.31,
20243,08:20:00,08:20:00,1624,12,4877.91,
20243,08:21:00,08:21:00,1221,13,5326.74,
20243,08:23:00,08:23:00,1225,14,5715.83,
20243,08:25:00,08:25:00,136268,15,6033.42,
20243,08:26:00,08:26:00,1294,16,6418.04,
20243,08:29:00,08:29:00,3605,17,6771.24,
20243,08:32:00,08:32:00,1233,18,7520.24,
20243,08:34:00,08:34:00,1277,19,7865.85,
20243,08:34:00,08:34:00,1276,20,8269.97,
20251,13:45:00,13:45:00,1148,1,39.05,
20251,13:45:00,13:45:00,1145,2,345.61,
20251,13:46:00,13:46:00,138223,3,626.77,
20251,13:48:00,13:48:00,1154,4,1067.14,
20251,13:49:00,13:49:00,1157,5,1543.68,
20251,13:51:00,13:51:00,1185,6,2435.82,
20251,13:52:00,13:52:00,1183,7,2877.22,
20251,13:54:00,13:54:00,138369,8,3508.81,
20251,13:55:00,13:55:00,1218,9,3876.73,
20251,13:56:00,13:56:00,138367,10,4319.35,
20251,13:57:00,13:57:00,1235,11,4537.31,
20251,13:59:00,13:59:00,1624,12,4877.91,
20251,14:00:00,14:00:00,1221,13,5326.74,
20251,14:02:00,14:02:00,1225,14,5715.83,
20251,14:04:00,14:04:00,136268,15,6033.42,
20251,14:05:00,14:05:00,1294,16,6418.04,
20251,14:08:00,14:08:00,3605,17,6771.24,
20251,14:11:00,14:11:00,1233,18,7520.24,
20251,14:13:00,14:13:00,1277,19,7865.85,
20251,14:13:00,14:13:00,1276,20,8269.97,
20363,21:34:00,21:34:00,1148,1,39.05,
20363,21:34:00,21:34:00,1145,2,345.61,
20363,21:35:00,21:35:00,138223,3,626.77,
20363,21:37:00,21:37:00,1154,4,1067.14,
20363,21:38:00,21:38:00,1157,5,1543.68,
20363,21:40:00,21:40:00,1185,6,2435.82,
20363,21:41:00,21:41:00,1183,7,2877.22,
20363,21:43:00,21:43:00,138369,8,3508.81,
20363,21:44:00,21:44:00,1218,9,3876.73,
20363,21:45:00,21:45:00,138367,10,4319.35,
20363,21:46:00,21:46:00,1235,11,4537.31,
20363,21:48:00,21:48:00,1624,12,4877.91,
20363,21:49:00,21:49:00,1221,13,5326.74,
20363,21:51:00,21:51:00,1225,14,5715.83,
20363,21:53:00,21:53:00,136268,15,6033.42,
20363,21:54:00,21:54:00,1294,16,6418.04,
20363,21:57:00,21:57:00,3605,17,6771.24,
20363,22:00:00,22:00:00,1233,18,7520.24,
20363,22:02:00,22:02:00,1277,19,7865.85,
20363,22:02:00,22:02:00,1276,20,8269.97,
20437,15:55:00,15:55:00,1148,1,39.05,
20437,15:55:00,15:55:00,1145,2,345.61,
20437,15:56:00,15:56:00,138223,3,626.77,
20437,15:58:00,15:58:00,1154,4,1067.14,
20437,15:59:00,15:59:00,1157,5,1543.68,
20437,16:01:00,16:01:00,1185,6,2435.82,
20437,16:02:00,16:02:00,1183,7,2877.22,
20437,16:04:00,16:04:00,138369,8,3508.81,
20437,16:05:00,16:05:00,1218,9,3876.73,
20437,16:06:00,16:06:00,138367,10,4319.35,
20437,16:07:00,16:07:00,1235,11,4537.31,
20437,16:09:00,16:09:00,1624,12,4877.91,
20437,16:10:00,16:10:00,1221,13,5326.74,
20437,16:12:00,16:12:00,1225,14,5715.83,
20437,16:14:00,16:14:00,136268,15,6033.42,
20437,16:15:00,16:15:00,1294,16,6418.04,
20437,16:18:00,16:18:00,3605,17,6771.24,
20437,16:21:00,16:21:00,1233,18,7520.24,
20437,16:23:00,16:23:00,1277,19,7865.85,
20437,16:23:00,16:23:00,1276,20,8269.97,
20499,20:03:00,20:03:00,1148,1,39.05,
20499,20:03:00,20:03:00,1145,2,345.61,
20499,20:04:00,20:04:00,138223,3,626.77,
20499,20:06:00,20:06:00,1154,4,1067.14,
20499,20:07:00,20:07:00,1157,5,1543.68,
20499,20:09:00,20:09:00,1185,6,2435.82,
20499,20:10:00,20:10:00,1183,7,2877.22,
20499,20:12:00,20:12:00,138369,8,3508.81,
20499,20:13:00,20:13:00,1218,9,3876.73,
20499,20:14:00,20:14:00,138367,10,4319.35,
20499,20:15:00,20:15:00,1235,11,4537.31,
20499,20:17:00,20:17:00,1624,12,4877.91,
20499,20:18:00,20:18:00,1221,13,5326.74,
20499,20:20:00,20:20:00,1225,14,5715.83,
20499,20:22:00,20:22:00,136268,15,6033.42,
20499,20:23:00,20:23:00,1294,16,6418.04,
20499,20:26:00,20:26:00,3605,17,6771.24,
20499,20:29:00,20:29:00,1233,18,7520.24,
20499,20:31:00,20:31:00,1277,19,7865.85,
20499,20:31:00,20:31:00,1276,20,8269.97,
20637,13:15:00,13:15:00,1148,1,39.05,
20637,13:15:00,13:15:00,1145,2,345.61,
20637,13:16:00,13:16:00,138223,3,626.77,
20637,13:18:00,13:18:00,1154,4,1067.14,
20637,13:19:00,13:19:00,1157,5,1543.68,
20637,13:21:00,13:21:00,1185,6,2435.82,
20637,13:22:00,13:22:00,1183,7,2877.22,
20637,13:24:00,13:24:00,138369,8,3508.81,
20637,13:25:00,13:25:00,1218,9,3876.73,
20637,13:26:00,13:26:00,138367,10,4319.35,
20637,13:27:00,13:27:00,1235,11,4537.31,
20637,13:29:00,13:29:00,1624,12,4877.91,
20637,13:30:00,13:30:00,1221,13,5326.74,
20637,13:32:00,13:32:00,1225,14,5715.83,
20637,13:34:00,13:34:00,136268,15,6033.42,
20637,13:35:00,13:35:00,1294,16,6418.04,
20637,13:38:00,13:38:00,3605,17,6771.24,
20637,13:41:00,13:41:00,1233,18,7520.24,
20637,13:43:00,13:43:00,1277,19,7865.85,
20637,13:43:00,13:43:00,1276,20,8269.97,
20768,13:15:00,13:15:00,1148,1,39.05,
20768,13:15:00,13:15:00,1145,2,345.61,
20768,13:16:00,13:16:00,138223,3,626.77,
20768,13:18:00,13:18:00,1154,4,1067.14,
20768,13:19:00,13:19:00,1157,5,1543.68,
20768,13:21:00,13:21:00,1185,6,2435.82,
20768,13:22:00,13:22:00,1183,7,2877.22,
20768,13:24:00,13:24:00,138369,8,3508.81,
20768,13:25:00,13:25:00,1218,9,3876.73,
20768,13:26:00,13:26:00,138367,10,4319.35,
20768,13:27:00,13:27:00,1235,11,4537.31,
20768,13:29:00,13:29:00,1624,12,4877.91,
20768,13:30:00,13:30:00,1221,13,5326.74,
20768,13:32:00,13:32:00,1225,14,5715.83,
20768,13:34:00,13:34:00,136268,15,6033.42,
20768,13:35:00,13:35:00,1294,16,6418.04,
20768,13:38:00,13:38:00,3605,17,6771.24,
20768,13:41:00,13:41:00,1233,18,7520.24,
20768,13:43:00,13:43:00,1277,19,7865.85,
20768,13:43:00,13:43:00,1276,20,8269.97,
20806,19:59:00,19:59:00,1148,1,39.05,
20806,19:59:00,19:59:00,1145,2,345.61,
20806,20:00:00,20:00:00,138223,3,626.77,
20806,20:02:00,20:02:00,1154,4,1067.14,
20806,20:03:00,20:03:00,1157,5,1543.68,
20806,20:05:00,20:05:00,1185,6,2435.82,
20806,20:06:00,20:06:00,1183,7,2877.22,
20806,20:08:00,20:08:00,138369,8,3508.81,
20806,20:09:00,20:09:00,1218,9,3876.73,
20806,20:10:00,20:10:00,138367,10,4319.35,
20806,20:11:00,20:11:00,1235,11,4537.31,
20806,20:13:00,20:13:00,1624,12,4877.91,
20806,20:14:00,20:14:00,1221,13,5326.74,
20806,20:16:00,20:16:00,1225,14,5715.83,
20806,20:18:00,20:18:00,136268,15,6033.42,
20806,20:19:00,20:19:00,1294,16,6418.04,
20806,20:22:00,20:22:00,3605,17,6771.24,
20806,20:25:00,20:25:00,1233,18,7520.24,
20806,20:27:00,20:27:00,1277,19,7865.85,
20806,20:27:00,20:27:00,1276,20,8269.97,
20891,16:09:00,16:09:00,1148,1,39.05,
20891,16:09:00,16:09:00,1145,2,345.61,
20891,16:10:00,16:10:00,138223,3,626.77,
20891,16:12:00,16:12:00,1154,4,1067.14,
20891,16:13:00,16:13:00,1157,5,1543.68,
20891,16:15:00,16:15:00,1185,6,2435.82,
20891,16:16:00,16:16:00,1183,7,2877.22,
20891,16:18:00,16:18:00,138369,8,3508.81,
20891,16:19:00,16:19:00,1218,9,3876.73,
20891,16:20:00,16:20:00,138367,10,4319.35,
20891,16:21:00,16:21:00,1235,11,4537.31,
20891,16:23:00,16:23:00,1624,12,4877.91,
20891,16:24:00,16:24:00,1221,13,5326.74,
20891,16:26:00,16:26:00,1225,14,5715.83,
20891,16:28:00,16:28:00,136268,15,6033.42,
20891,16:29:00,16:29:00,1294,16,6418.04,
20891,16:32:00,16:32:00,3605,17,6771.24,
20891,16:35:00,16:35:00,1233,18,7520.24,
20891,16:37:00,16:37:00,1277,19,7865.85,
20891,16:37:00,16:37:00,1276,20,8269.97,
21026,23:20:00,23:20:00,1148,1,39.05,
21026,23:20:00,23:20:00,1145,2,345.61,
21026,23:21:00,23:21:00,138223,3,626.77,
21026,23:22:00,23:22:00,1154,4,1067.14,
21026,23:24:00,23:24:00,1157,5,1543.68,
21026,23:25:00,23:25:00,1185,6,2435.82,
21026,23:27:00,23:27:00,1183,7,2877.22,
21026,23:28:00,23:28:00,138369,8,3508.81,
21026,23:30:00,23:30:00,1218,9,3876.73,
21026,23:31:00,23:31:00,138367,10,4319.35,
21026,23:32:00,23:32:00,1235,11,4537.31,
21026,23:33:00,23:33:00,1624,12,4877.91,
21026,23:35:00,23:35:00,1221,13,5326.74,
21026,23:36:00,23:36:00,1225,14,5715.83,
21026,23:37:00,23:37:00,136268,15,6033.42,
21026,23:39:00,23:39:00,1294,16,6418.04,
21026,23:42:00,23:42:00,3605,17,6771.24,
21026,23:44:00,23:44:00,1233,18,7520.24,
21026,23:46:00,23:46:00,1277,19,7865.85,
21026,23:46:00,23:46:00,1276,20,8269.97,
21027,15:24:00,15:24:00,1148,1,39.05,
21027,15:24:00,15:24:00,1145,2,345.61,
21027,15:25:00,15:25:00,138223,3,626.77,
21027,15:27:00,15:27:00,1154,4,1067.14,
21027,15:28:00,15:28:00,1157,5,1543.68,
21027,15:30:00,15:30:00,1185,6,2435.82,
21027,15:31:00,15:31:00,1183,7,2877.22,
21027,15:33:00,15:33:00,138369,8,3508.81,
21027,15:34:00,15:34:00,1218,9,3876.73,
21027,15:35:00,15:35:00,138367,10,4319.35,
21027,15:36:00,15:36:00,1235,11,4537.31,
21027,15:38:00,15:38:00,1624,12,4877.91,
21027,15:39:00,15:39:00,1221,13,5326.74,
21027,15:41:00,15:41:00,1225,14,5715.83,
21027,15:43:00,15:43:00,136268,15,6033.42,
21027,15:44:00,15:44:00,1294,16,6418.04,
21027,15:47:00,15:47:00,3605,17,6771.24,
21027,15:50:00,15:50:00,1233,18,7520.24,
21027,15:52:00,15:52:00,1277,19,7865.85,
21027,15:52:00,15:52:00,1276,20,8269.97,
21061,11:45:00,11:45:00,1148,1,39.05,
21061,11:45:00,11:45:00,1145,2,345.61,
21061,11:46:00,11:46:00,138223,3,626.77,
21061,11:48:00,11:48:00,1154,4,1067.14,
21061,11:49:00,11:49:00,1157,5,1543.68,
21061,11:51:00,11:51:00,1185,6,2435.82,
21061,11:52:00,11:52:00,1183,7,2877.22,
21061,11:54:00,11:54:00,138369,8,3508.81,
21061,11:55:00,11:55:00,1218,9,3876.73,
21061,11:56:00,11:56:00,138367,10,4319.35,
21061,11:57:00,11:57:00,1235,11,4537.31,
21061,11:59:00,11:59:00,1624,12,4877.91,
21061,12:00:00,12:00:00,1221,13,5326.74,
21061,12:02:00,12:02:00,1225,14,5715.83,
21061,12:04:00,12:04:00,136268,15,6033.42,
21061,12:05:00,12:05:00,1294,16,6418.04,
21061,12:08:00,12:08:00,3605,17,6771.24,
21061,12:11:00,12:11:00,1233,18,7520.24,
21061,12:13:00,12:13:00,1277,19,7865.85,
21061,12:13:00,12:13:00,1276,20,8269.97,
21085,20:11:00,20:11:00,1148,1,39.05,
21085,20:11:00,20:11:00,1145,2,345.61,
21085,20:12:00,20:12:00,138223,3,626.77,
21085,20:14:00,20:14:00,1154,4,1067.14,
21085,20:15:00,20:15:00,1157,5,1543.68,
21085,20:17:00,20:17:00,1185,6,2435.82,
21085,20:18:00,20:18:00,1183,7,2877.22,
21085,20:20:00,20:20:00,138369,8,3508.81,
21085,20:21:00,20:21:00,1218,9,3876.73,
21085,20:22:00,20:22:00,138367,10,4319.35,
21085,20:23:00,20:23:00,1235,11,4537.31,
21085,20:25:00,20:25:00,1624,12,4877.91,
21085,20:26:00,20:26:00,1221,13,5326.74,
21085,20:28:00,20:28:00,1225,14,5715.83,
21085,20:30:00,20:30:00,136268,15,6033.42,
21085,20:31:00,20:31:00,1294,16,6418.04,
21085,20:34:00,20:34:00,3605,17,6771.24,
21085,20:37:00,20:37:00,1233,18,7520.24,
21085,20:39:00,20:39:00,1277,19,7865.85,
21085,20:39:00,20:39:00,1276,20,8269.97,
21148,19:15:00,19:15:00,1148,1,39.05,
21148,19:15:00,19:15:00,1145,2,345.61,
21148,19:16:00,19:16:00,138223,3,626.77,
21148,19:18:00,19:18:00,1154,4,1067.14,
21148,19:19:00,19:19:00,1157,5,1543.68,
21148,19:21:00,19:21:00,1185,6,2435.82,
21148,19:22:00,19:22:00,1183,7,2877.22,
21148,19:24:00,19:24:00,138369,8,3508.81,
21148,19:25:00,19:25:00,1218,9,3876.73,
21148,19:26:00,19:26:00,138367,10,4319.35,
21148,19:27:00,19:27:00,1235,11,4537.31,
21148,19:29:00,19:29:00,1624,12,4877.91,
21148,19:30:00,19:30:00,1221,13,5326.74,
21148,19:32:00,19:32:00,1225,14,5715.83,
21148,19:34:00,19:34:00,136268,15,6033.42,
21148,19:35:00,19:35:00,1294,16,6418.04,
21148,19:38:00,19:38:00,3605,17,6771.24,
21148,19:41:00,19:41:00,1233,18,7520.24,
21148,19:43:00,19:43:00,1277,19,7865.85,
21148,19:43:00,19:43:00,1276,20,8269.97,
21200,10:19:00,10:19:00,1148,1,39.05,
21200,10:19:00,10:19:00,1145,2,345.61,
21200,10:20:00,10:20:00,138223,3,626.77,
21200,10:22:00,10:22:00,1154,4,1067.14,
21200,10:23:00,10:23:00,1157,5,1543.68,
21200,10:25:00,10:25:00,1185,6,2435.82,
21200,10:26:00,10:26:00,1183,7,2877.22,
21200,10:28:00,10:28:00,138369,8,3508.81,
21200,10:29:00,10:29:00,1218,9,3876.73,
21200,10:30:00,10:30:00,138367,10,4319.35,
21200,10:31:00,10:31:00,1235,11,4537.31,
21200,10:33:00,10:33:00,1624,12,4877.91,
21200,10:34:00,10:34:00,1221,13,5326.74,
21200,10:36:00,10:36:00,1225,14,5715.83,
21200,10:38:00,10:38:00,136268,15,6033.42,
21200,10:39:00,10:39:00,1294,16,6418.04,
21200,10:42:00,10:42:00,3605,17,6771.24,
21200,10:45:00,10:45:00,1233,18,7520.24,
21200,10:47:00,10:47:00,1277,19,7865.85,
21200,10:47:00,10:47:00,1276,20,8269.97,
21425,11:48:00,11:48:00,1148,1,39.05,
21425,11:48:00,11:48:00,1145,2,345.61,
21425,11:49:00,11:49:00,138223,3,626.77,
21425,11:51:00,11:51:00,1154,4,1067.14,
21425,11:52:00,11:52:00,1157,5,1543.68,
21425,11:54:00,11:54:00,1185,6,2435.82,
21425,11:55:00,11:55:00,1183,7,2877.22,
21425,11:57:00,11:57:00,138369,8,3508.81,
21425,11:58:00,11:58:00,1218,9,3876.73,
21425,11:59:00,11:59:00,138367,10,4319.35,
21425,12:00:00,12:00:00,1235,11,4537.31,
21425,12:02:00,12:02:00,1624,12,4877.91,
21425,12:03:00,12:03:00,1221,13,5326.74,
21425,12:05:00,12:05:00,1225,14,5715.83,
21425,12:07:00,12:07:00,136268,15,6033.42,
21425,12:08:00,12:08:00,1294,16,6418.04,
21425,12:11:00,12:11:00,3605,17,6771.24,
21425,12:14:00,12:14:00,1233,18,7520.24,
21425,12:16:00,12:16:00,1277,19,7865.85,
21425,12:16:00,12:16:00,1276,20,8269.97,
21439,14:30:00,14:30:00,1148,1,39.05,
21439,14:30:00,14:30:00,1145,2,345.61,
21439,14:31:00,14:31:00,138223,3,626.77,
21439,14:33:00,14:33:00,1154,4,1067.14,
21439,14:34:00,14:34:00,1157,5,1543.68,
21439,14:36:00,14:36:00,1185,6,2435.82,
21439,14:37:00,14:37:00,1183,7,2877.22,
21439,14:39:00,14:39:00,138369,8,3508.81,
21439,14:40:00,14:40:00,1218,9,3876.73,
21439,14:41:00,14:41:00,138367,10,4319.35,
21439,14:42:00,14:42:00,1235,11,4537.31,
21439,14:44:00,14:44:00,1624,12,4877.91,
21439,14:45:00,14:45:00,1221,13,5326.74,
21439,14:47:00,14:47:00,1225,14,5715.83,
21439,14:49:00,14:49:00,136268,15,6033.42,
21439,14:50:00,14:50:00,1294,16,6418.04,
21439,14:53:00,14:53:00,3605,17,6771.24,
21439,14:56:00,14:56:00,1233,18,7520.24,
21439,14:58:00,14:58:00,1277,19,7865.85,
21439,14:58:00,14:58:00,1276,20,8269.97,
21510,21:03:00,21:03:00,1148,1,39.05,
21510,21:03:00,21:03:00,1145,2,345.61,
21510,21:04:00,21:04:00,138223,3,626.77,
21510,21:06:00,21:06:00,1154,4,1067.14,
21510,21:07:00,21:07:00,1157,5,1543.68,
21510,21:09:00,21:09:00,1185,6,2435.82,
21510,21:10:00,21:10:00,1183,7,2877.22,
21510,21:12:00,21:12:00,138369,8,3508.81,
21510,21:13:00,21:13:00,1218,9,3876.73,
21510,21:14:00,21:14:00,138367,10,4319.35,
21510,21:15:00,21:15:00,1235,11,4537.31,
21510,21:17:00,21:17:00,1624,12,4877.91,
21510,21:18:00,21:18:00,1221,13,5326.74,
21510,21:20:00,21:20:00,1225,14,5715.83,
21510,21:22:00,21:22:00,136268,15,6033.42,
21510,21:23:00,21:23:00,1294,16,6418.04,
21510,21:26:00,21:26:00,3605,17,6771.24,
21510,21:29:00,21:29:00,1233,18,7520.24,
21510,21:31:00,21:31:00,1277,19,7865.85,
21510,21:31:00,21:31:00,1276,20,8269.97,
21622,17:50:00,17:50:00,1148,1,39.05,
21622,17:50:00,17:50:00,1145,2,345.61,
21622,17:51:00,17:51:00,138223,3,626.77,
21622,17:53:00,17:53:00,1154,4,1067.14,
21622,17:54:00,17:54:00,1157,5,1543.68,
21622,17:56:00,17:56:00,1185,6,2435.82,
21622,17:57:00,17:57:00,1183,7,2877.22,
21622,17:59:00,17:59:00,138369,8,3508.81,
21622,18:00:00,18:00:00,1218,9,3876.73,
21622,18:01:00,18:01:00,138367,10,4319.35,
21622,18:02:00,18:02:00,1235,11,4537.31,
21622,18:04:00,18:04:00,1624,12,4877.91,
21622,18:05:00,18:05:00,1221,13,5326.74,
21622,18:07:00,18:07:00,1225,14,5715.83,
21622,18:09:00,18:09:00,136268,15,6033.42,
21622,18:10:00,18:10:00,1294,16,6418.04,
21622,18:13:00,18:13:00,3605,17,6771.24,
21622,18:16:00,18:16:00,1233,18,7520.24,
21622,18:18:00,18:18:00,1277,19,7865.85,
21622,18:18:00,18:18:00,1276,20,8269.97,
21629,05:46:00,05:46:00,1148,1,39.05,
21629,05:46:00,05:46:00,1145,2,345.61,
21629,05:47:00,05:47:00,138223,3,626.77,
21629,05:48:00,05:48:00,1154,4,1067.14,
21629,05:50:00,05:50:00,1157,5,1543.68,
21629,05:52:00,05:52:00,1185,6,2435.82,
21629,05:53:00,05:53:00,1183,7,2877.22,
21629,05:54:00,05:54:00,138369,8,3508.81,
21629,05:56:00,05:56:00,1218,9,3876.73,
21629,05:57:00,05:57:00,138367,10,4319.35,
21629,05:58:00,05:58:00,1235,11,4537.31,
21629,05:59:00,05:59:00,1624,12,4877.91,
21629,06:01:00,06:01:00,1221,13,5326.74,
21629,06:02:00,06:02:00,1225,14,5715.83,
21629,06:03:00,06:03:00,136268,15,6033.42,
21629,06:05:00,06:05:00,1294,16,6418.04,
21629,06:08:00,06:08:00,3605,17,6771.24,
21629,06:10:00,06:10:00,1233,18,7520.24,
21629,06:12:00,06:12:00,1277,19,7865.85,
21629,06:13:00,06:13:00,1276,20,8269.97,
21714,10:31:00,10:31:00,1148,1,39.05,
21714,10:31:00,10:31:00,1145,2,345.61,
21714,10:32:00,10:32:00,138223,3,626.77,
21714,10:34:00,10:34:00,1154,4,1067.14,
21714,10:35:00,10:35:00,1157,5,1543.68,
21714,10:37:00,10:37:00,1185,6,2435.82,
21714,10:38:00,10:38:00,1183,7,2877.22,
21714,10:40:00,10:40:00,138369,8,3508.81,
21714,10:41:00,10:41:00,1218,9,3876.73,
21714,10:42:00,10:42:00,138367,10,4319.35,
21714,10:43:00,10:43:00,1235,11,4537.31,
21714,10:45:00,10:45:00,1624,12,4877.91,
21714,10:46:00,10:46:00,1221,13,5326.74,
21714,10:48:00,10:48:00,1225,14,5715.83,
21714,10:50:00,10:50:00,136268,15,6033.42,
21714,10:51:00,10:51:00,1294,16,6418.04,
21714,10:54:00,10:54:00,3605,17,6771.24,
21714,10:57:00,10:57:00,1233,18,7520.24,
21714,10:59:00,10:59:00,1277,19,7865.85,
21714,10:59:00,10:59:00,1276,20,8269.97,
21731,17:50:00,17:50:00,1148,1,39.05,
21731,17:50:00,17:50:00,1145,2,345.61,
21731,17:51:00,17:51:00,138223,3,626.77,
21731,17:53:00,17:53:00,1154,4,1067.14,
21731,17:54:00,17:54:00,1157,5,1543.68,
21731,17:56:00,17:56:00,1185,6,2435.82,
21731,17:57:00,17:57:00,1183,7,2877.22,
21731,17:59:00,17:59:00,138369,8,3508.81,
21731,18:00:00,18:00:00,1218,9,3876.73,
21731,18:01:00,18:01:00,138367,10,4319.35,
21731,18:02:00,18:02:00,1235,11,4537.31,
21731,18:04:00,18:04:00,1624,12,4877.91,
21731,18:05:00,18:05:00,1221,13,5326.74,
21731,18:07:00,18:07:00,1225,14,5715.83,
21731,18:09:00,18:09:00,136268,15,6033.42,
21731,18:10:00,18:10:00,1294,16,6418.04,
21731,18:13:00,18:13:00,3605,17,6771.24,
21731,18:16:00,18:16:00,1233,18,7520.24,
21731,18:18:00,18:18:00,1277,19,7865.85,
21731,18:18:00,18:18:00,1276,20,8269.97,
21733,16:35:00,16:35:00,1148,1,39.05,
21733,16:35:00,16:35:00,1145,2,345.61,
21733,16:36:00,16:36:00,138223,3,626.77,
21733,16:38:00,16:38:00,1154,4,1067.14,
21733,16:39:00,16:39:00,1157,5,1543.68,
21733,16:41:00,16:41:00,1185,6,2435.82,
21733,16:42:00,16:42:00,1183,7,2877.22,
21733,16:44:00,16:44:00,138369,8,3508.81,
21733,16:45:00,16:45:00,1218,9,3876.73,
21733,16:46:00,16:46:00,138367,10,4319.35,
21733,16:47:00,16:47:00,1235,11,4537.31,
21733,16:49:00,16:49:00,1624,12,4877.91,
21733,16:50:00,16:50:00,1221,13,5326.74,
21733,16:52:00,16:52:00,1225,14,5715.83,
21733,16:54:00,16:54:00,136268,15,6033.42,
21733,16:55:00,16:55:00,1294,16,6418.04,
21733,16:58:00,16:58:00,3605,17,6771.24,
21733,17:01:00,17:01:00,1233,18,7520.24,
21733,17:03:00,17:03:00,1277,19,7865.85,
21733,17:03:00,17:03:00,1276,20,8269.97,
21820,09:55:00,09:55:00,1148,1,39.05,
21820,09:55:00,09:55:00,1145,2,345.61,
21820,09:56:00,09:56:00,138223,3,626.77,
21820,09:58:00,09:58:00,1154,4,1067.14,
21820,09:59:00,09:59:00,1157,5,1543.68,
21820,10:01:00,10:01:00,1185,6,2435.82,
21820,10:02:00,10:02:00,1183,7,2877.22,
21820,10:04:00,10:04:00,138369,8,3508.81,
21820,10:05:00,10:05:00,1218,9,3876.73,
21820,10:06:00,10:06:00,138367,10,4319.35,
21820,10:07:00,10:07:00,1235,11,4537.31,
21820,10:09:00,10:09:00,1624,12,4877.91,
21820,10:10:00,10:10:00,1221,13,5326.74,
21820,10:12:00,10:12:00,1225,14,5715.83,
21820,10:14:00,10:14:00,136268,15,6033.42,
21820,10:15:00,10:15:00,1294,16,6418.04,
21820,10:18:00,10:18:00,3605,17,6771.24,
21820,10:21:00,10:21:00,1233,18,7520.24,
21820,10:23:00,10:23:00,1277,19,7865.85,
21820,10:23:00,10:23:00,1276,20,8269.97,
22011,20:51:00,20:51:00,1148,1,39.05,
22011,20:51:00,20:51:00,1145,2,345.61,
22011,20:52:00,20:52:00,138223,3,626.77,
22011,20:54:00,20:54:00,1154,4,1067.14,
22011,20:55:00,20:55:00,1157,5,1543.68,
22011,20:57:00,20:57:00,1185,6,2435.82,
22011,20:58:00,20:58:00,1183,7,2877.22,
22011,21:00:00,21:00:00,138369,8,3508.81,
22011,21:01:00,21:01:00,1218,9,3876.73,
22011,21:02:00,21:02:00,138367,10,4319.35,
22011,21:03:00,21:03:00,1235,11,4537.31,
22011,21:05:00,21:05:00,1624,12,4877.91,
22011,21:06:00,21:06:00,1221,13,5326.74,
22011,21:08:00,21:08:00,1225,14,5715.83,
22011,21:10:00,21:10:00,136268,15,6033.42,
22011,21:11:00,21:11:00,1294,16,6418.04,
22011,21:14:00,21:14:00,3605,17,6771.24,
22011,21:17:00,21:17:00,1233,18,7520.24,
22011,21:19:00,21:19:00,1277,19,7865.85,
22011,21:19:00,21:19:00,1276,20,8269.97,
22022,12:24:00,12:24:00,1148,1,39.05,
22022,12:24:00,12:24:00,1145,2,345.61,
22022,12:25:00,12:25:00,138223,3,626.77,
22022,12:27:00,12:27:00,1154,4,1067.14,
22022,12:28:00,12:28:00,1157,5,1543.68,
22022,12:30:00,12:30:00,1185,6,2435.82,
22022,12:31:00,12:31:00,1183,7,2877.22,
22022,12:33:00,12:33:00,138369,8,3508.81,
22022,12:34:00,12:34:00,1218,9,3876.73,
22022,12:35:00,12:35:00,138367,10,4319.35,
22022,12:36:00,12:36:00,1235,11,4537.31,
22022,12:38:00,12:38:00,1624,12,4877.91,
22022,12:39:00,12:39:00,1221,13,5326.74,
22022,12:41:00,12:41:00,1225,14,5715.83,
22022,12:43:00,12:43:00,136268,15,6033.42,
22022,12:44:00,12:44:00,1294,16,6418.04,
22022,12:47:00,12:47:00,3605,17,6771.24,
22022,12:50:00,12:50:00,1233,18,7520.24,
22022,12:52:00,12:52:00,1277,19,7865.85,
22022,12:52:00,12:52:00,1276,20,8269.97,
22109,16:00:00,16:00:00,1148,1,39.05,
22109,16:00:00,16:00:00,1145,2,345.61,
22109,16:01:00,16:01:00,138223,3,626.77,
22109,16:03:00,16:03:00,1154,4,1067.14,
22109,16:04:00,16:04:00,1157,5,1543.68,
22109,16:06:00,16:06:00,1185,6,2435.82,
22109,16:07:00,16:07:00,1183,7,2877.22,
22109,16:09:00,16:09:00,138369,8,3508.81,
22109,16:10:00,16:10:00,1218,9,3876.73,
22109,16:11:00,16:11:00,138367,10,4319.35,
22109,16:12:00,16:12:00,1235,11,4537.31,
22109,16:14:00,16:14:00,1624,12,4877.91,
22109,16:15:00,16:15:00,1221,13,5326.74,
22109,16:17:00,16:17:00,1225,14,5715.83,
22109,16:19:00,16:19:00,136268,15,6033.42,
22109,16:20:00,16:20:00,1294,16,6418.04,
22109,16:23:00,16:23:00,3605,17,6771.24,
22109,16:26:00,16:26:00,1233,18,7520.24,
22109,16:28:00,16:28:00,1277,19,7865.85,
22109,16:28:00,16:28:00,1276,20,8269.97,
22119,09:43:00,09:43:00,1148,1,39.05,
22119,09:43:00,09:43:00,1145,2,345.61,
22119,09:44:00,09:44:00,138223,3,626.77,
22119,09:46:00,09:46:00,1154,4,1067.14,
22119,09:47:00,09:47:00,1157,5,1543.68,
22119,09:49:00,09:49:00,1185,6,2435.82,
22119,09:50:00,09:50:00,1183,7,2877.22,
22119,09:52:00,09:52:00,138369,8,3508.81,
22119,09:53:00,09:53:00,1218,9,3876.73,
22119,09:54:00,09:54:00,138367,10,4319.35,
22119,09:55:00,09:55:00,1235,11,4537.31,
22119,09:57:00,09:57:00,1624,12,4877.91,
22119,09:58:00,09:58:00,1221,13,5326.74,
22119,10:00:00,10:00:00,1225,14,5715.83,
22119,10:02:00,10:02:00,136268,15,6033.42,
22119,10:03:00,10:03:00,1294,16,6418.04,
22119,10:06:00,10:06:00,3605,17,6771.24,
22119,10:09:00,10:09:00,1233,18,7520.24,
22119,10:11:00,10:11:00,1277,19,7865.85,
22119,10:11:00,10:11:00,1276,20,8269.97,
22141,06:44:00,06:44:00,1148,1,39.05,
22141,06:44:00,06:44:00,1145,2,345.61,
22141,06:45:00,06:45:00,138223,3,626.77,
22141,06:47:00,06:47:00,1154,4,1067.14,
22141,06:48:00,06:48:00,1157,5,1543.68,
22141,06:50:00,06:50:00,1185,6,2435.82,
22141,06:51:00,06:51:00,1183,7,2877.22,
22141,06:53:00,06:53:00,138369,8,3508.81,
22141,06:54:00,06:54:00,1218,9,3876.73,
22141,06:55:00,06:55:00,138367,10,4319.35,
22141,06:56:00,06:56:00,1235,11,4537.31,
22141,06:58:00,06:58:00,1624,12,4877.91,
22141,06:59:00,06:59:00,1221,13,5326.74,
22141,07:01:00,07:01:00,1225,14,5715.83,
22141,07:02:00,07:02:00,136268,15,6033.42,
22141,07:03:00,07:03:00,1294,16,6418.04,
22141,07:06:00,07:06:00,3605,17,6771.24,
22141,07:09:00,07:09:00,1233,18,7520.24,
22141,07:11:00,07:11:00,1277,19,7865.85,
22141,07:12:00,07:12:00,1276,20,8269.97,
22224,09:11:00,09:11:00,1148,1,39.05,
22224,09:11:00,09:11:00,1145,2,345.61,
22224,09:12:00,09:12:00,138223,3,626.77,
22224,09:14:00,09:14:00,1154,4,1067.14,
22224,09:15:00,09:15:00,1157,5,1543.68,
22224,09:17:00,09:17:00,1185,6,2435.82,
22224,09:18:00,09:18:00,1183,7,2877.22,
22224,09:20:00,09:20:00,138369,8,3508.81,
22224,09:21:00,09:21:00,1218,9,3876.73,
22224,09:22:00,09:22:00,138367,10,4319.35,
22224,09:23:00,09:23:00,1235,11,4537.31,
22224,09:25:00,09:25:00,1624,12,4877.91,
22224,09:26:00,09:26:00,1221,13,5326.74,
22224,09:28:00,09:28:00,1225,14,5715.83,
22224,09:30:00,09:30:00,136268,15,6033.42,
22224,09:31:00,09:31:00,1294,16,6418.04,
22224,09:34:00,09:34:00,3605,17,6771.24,
22224,09:37:00,09:37:00,1233,18,7520.24,
22224,09:39:00,09:39:00,1277,19,7865.85,
22224,09:39:00,09:39:00,1276,20,8269.97,
22337,20:23:00,20:23:00,1148,1,39.05,
22337,20:23:00,20:23:00,1145,2,345.61,
22337,20:24:00,20:24:00,138223,3,626.77,
22337,20:26:00,20:26:00,1154,4,1067.14,
22337,20:27:00,20:27:00,1157,5,1543.68,
22337,20:29:00,20:29:00,1185,6,2435.82,
22337,20:30:00,20:30:00,1183,7,2877.22,
22337,20:32:00,20:32:00,138369,8,3508.81,
22337,20:33:00,20:33:00,1218,9,3876.73,
22337,20:34:00,20:34:00,138367,10,4319.35,
22337,20:35:00,20:35:00,1235,11,4537.31,
22337,20:37:00,20:37:00,1624,12,4877.91,
22337,20:38:00,20:38:00,1221,13,5326.74,
22337,20:40:00,20:40:00,1225,14,5715.83,
22337,20:42:00,20:42:00,136268,15,6033.42,
22337,20:43:00,20:43:00,1294,16,6418.04,
22337,20:46:00,20:46:00,3605,17,6771.24,
22337,20:49:00,20:49:00,1233,18,7520.24,
22337,20:51:00,20:51:00,1277,19,7865.85,
22337,20:51:00,20:51:00,1276,20,8269.97,
22451,13:54:00,13:54:00,1148,1,39.05,
22451,13:54:00,13:54:00,1145,2,345.61,
22451,13:55:00,13:55:00,138223,3,626.77,
22451,13:57:00,13:57:00,1154,4,1067.14,
22451,13:58:00,13:58:00,1157,5,1543.68,
22451,14:00:00,14:00:00,1185,6,2435.82,
22451,14:01:00,14:01:00,1183,7,2877.22,
22451,14:03:00,14:03:00,138369,8,3508.81,
22451,14:04:00,14:04:00,1218,9,3876.73,
22451,14:05:00,14:05:00,138367,10,4319.35,
22451,14:06:00,14:06:00,1235,11,4537.31,
22451,14:08:00,14:08:00,1624,12,4877.91,
22451,14:09:00,14:09:00,1221,13,5326.74,
22451,14:11:00,14:11:00,1225,14,5715.83,
22451,14:13:00,14:13:00,136268,15,6033.42,
22451,14:14:00,14:14:00,1294,16,6418.04,
22451,14:17:00,14:17:00,3605,17,6771.24,
22451,14:20:00,14:20:00,1233,18,7520.24,
22451,14:22:00,14:22:00,1277,19,7865.85,
22451,14:22:00,14:22:00,1276,20,8269.97,
22707,14:45:00,14:45:00,1148,1,39.05,
22707,14:45:00,14:45:00,1145,2,345.61,
22707,14:46:00,14:46:00,138223,3,626.77,
22707,14:48:00,14:48:00,1154,4,1067.14,
22707,14:49:00,14:49:00,1157,5,1543.68,
22707,14:51:00,14:51:00,1185,6,2435.82,
22707,14:52:00,14:52:00,1183,7,2877.22,
22707,14:54:00,14:54:00,138369,8,3508.81,
22707,14:55:00,14:55:00,1218,9,3876.73,
22707,14:56:00,14:56:00,138367,10,4319.35,
22707,14:57:00,14:57:00,1235,11,4537.31,
22707,14:59:00,14:59:00,1624,12,4877.91,
22707,15:00:00,15:00:00,1221,13,5326.74,
22707,15:02:00,15:02:00,1225,14,5715.83,
22707,15:04:00,15:04:00,136268,15,6033.42,
22707,15:05:00,15:05:00,1294,16,6418.04,
22707,15:08:00,15:08:00,3605,17,6771.24,
22707,15:11:00,15:11:00,1233,18,7520.24,
22707,15:13:00,15:13:00,1277,19,7865.85,
22707,15:13:00,15:13:00,1276,20,8269.97,
22721,20:15:00,20:15:00,1148,1,39.05,
22721,20:15:00,20:15:00,1145,2,345.61,
22721,20:16:00,20:16:00,138223,3,626.77,
22721,20:18:00,20:18:00,1154,4,1067.14,
22721,20:19:00,20:19:00,1157,5,1543.68,
22721,20:21:00,20:21:00,1185,6,2435.82,
22721,20:22:00,20:22:00,1183,7,2877.22,
22721,20:24:00,20:24:00,138369,8,3508.81,
22721,20:25:00,20:25:00,1218,9,3876.73,
22721,20:26:00,20:26:00,138367,10,4319.35,
22721,20:27:00,20:27:00,1235,11,4537.31,
22721,20:29:00,20:29:00,1624,12,4877.91,
22721,20:30:00,20:30:00,1221,13,5326.74,
22721,20:32:00,20:32:00,1225,14,5715.83,
22721,20:34:00,20:34:00,136268,15,6033.42,
22721,20:35:00,20:35:00,1294,16,6418.04,
22721,20:38:00,20:38:00,3605,17,6771.24,
22721,20:41:00,20:41:00,1233,18,7520.24,
22721,20:43:00,20:43:00,1277,19,7865.85,
22721,20:43:00,20:43:00,1276,20,8269.97,
22815,14:35:00,14:35:00,1148,1,39.05,
22815,14:35:00,14:35:00,1145,2,345.61,
22815,14:36:00,14:36:00,138223,3,626.77,
22815,14:38:00,14:38:00,1154,4,1067.14,
22815,14:39:00,14:39:00,1157,5,1543.68,
22815,14:41:00,14:41:00,1185,6,2435.82,
22815,14:42:00,14:42:00,1183,7,2877.22,
22815,14:44:00,14:44:00,138369,8,3508.81,
22815,14:45:00,14:45:00,1218,9,3876.73,
22815,14:46:00,14:46:00,138367,10,4319.35,
22815,14:47:00,14:47:00,1235,11,4537.31,
22815,14:49:00,14:49:00,1624,12,4877.91,
22815,14:50:00,14:50:00,1221,13,5326.74,
22815,14:52:00,14:52:00,1225,14,5715.83,
22815,14:54:00,14:54:00,136268,15,6033.42,
22815,14:55:00,14:55:00,1294,16,6418.04,
22815,14:58:00,14:58:00,3605,17,6771.24,
22815,15:01:00,15:01:00,1233,18,7520.24,
22815,15:03:00,15:03:00,1277,19,7865.85,
22815,15:03:00,15:03:00,1276,20,8269.97,
22851,05:30:00,05:30:00,1148,1,39.05,
22851,05:30:00,05:30:00,1145,2,345.61,
22851,05:31:00,05:31:00,138223,3,626.77,
22851,05:32:00,05:32:00,1154,4,1067.14,
22851,05:34:00,05:34:00,1157,5,1543.68,
22851,05:35:00,05:35:00,1185,6,2435.82,
22851,05:37:00,05:37:00,1183,7,2877.22,
22851,05:38:00,05:38:00,138369,8,3508.81,
22851,05:40:00,05:40:00,1218,9,3876.73,
22851,05:41:00,05:41:00,138367,10,4319.35,
22851,05:42:00,05:42:00,1235,11,4537.31,
22851,05:43:00,05:43:00,1624,12,4877.91,
22851,05:44:00,05:44:00,1221,13,5326.74,
22851,05:46:00,05:46:00,1225,14,5715.83,
22851,05:47:00,05:47:00,136268,15,6033.42,
22851,05:48:00,05:48:00,1294,16,6418.04,
22851,05:51:00,05:51:00,3605,17,6771.24,
22851,05:53:00,05:53:00,1233,18,7520.24,
22851,05:55:00,05:55:00,1277,19,7865.85,
22851,05:56:00,05:56:00,1276,20,8269.97,
22957,06:34:00,06:34:00,1148,1,39.05,
22957,06:34:00,06:34:00,1145,2,345.61,
22957,06:35:00,06:35:00,138223,3,626.77,
22957,06:37:00,06:37:00,1154,4,1067.14,
22957,06:38:00,06:38:00,1157,5,1543.68,
22957,06:40:00,06:40:00,1185,6,2435.82,
22957,06:41:00,06:41:00,1183,7,2877.22,
22957,06:43:00,06:43:00,138369,8,3508.81,
22957,06:44:00,06:44:00,1218,9,3876.73,
22957,06:45:00,06:45:00,138367,10,4319.35,
22957,06:46:00,06:46:00,1235,11,4537.31,
22957,06:48:00,06:48:00,1624,12,4877.91,
22957,06:49:00,06:49:00,1221,13,5326.74,
22957,06:50:00,06:50:00,1225,14,5715.83,
22957,06:52:00,06:52:00,136268,15,6033.42,
22957,06:53:00,06:53:00,1294,16,6418.04,
22957,06:56:00,06:56:00,3605,17,6771.24,
22957,06:59:00,06:59:00,1233,18,7520.24,
22957,07:01:00,07:01:00,1277,19,7865.85,
22957,07:02:00,07:02:00,1276,20,8269.97,
23027,19:47:00,19:47:00,1148,1,39.05,
23027,19:47:00,19:47:00,1145,2,345.61,
23027,19:48:00,19:48:00,138223,3,626.77,
23027,19:50:00,19:50:00,1154,4,1067.14,
23027,19:51:00,19:51:00,1157,5,1543.68,
23027,19:53:00,19:53:00,1185,6,2435.82,
23027,19:54:00,19:54:00,1183,7,2877.22,
23027,19:56:00,19:56:00,138369,8,3508.81,
23027,19:57:00,19:57:00,1218,9,3876.73,
23027,19:58:00,19:58:00,138367,10,4319.35,
23027,19:59:00,19:59:00,1235,11,4537.31,
23027,20:01:00,20:01:00,1624,12,4877.91,
23027,20:02:00,20:02:00,1221,13,5326.74,
23027,20:04:00,20:04:00,1225,14,5715.83,
23027,20:06:00,20:06:00,136268,15,6033.42,
23027,20:07:00,20:07:00,1294,16,6418.04,
23027,20:10:00,20:10:00,3605,17,6771.24,
23027,20:13:00,20:13:00,1233,18,7520.24,
23027,20:15:00,20:15:00,1277,19,7865.85,
23027,20:15:00,20:15:00,1276,20,8269.97,
23068,08:31:00,08:31:00,1148,1,39.05,
23068,08:31:00,08:31:00,1145,2,345.61,
23068,08:32:00,08:32:00,138223,3,626.77,
23068,08:33:00,08:33:00,1154,4,1067.14,
23068,08:35:00,08:35:00,1157,5,1543.68,
23068,08:37:00,08:37:00,1185,6,2435.82,
23068,08:38:00,08:38:00,1183,7,2877.22,
23068,08:39:00,08:39:00,138369,8,3508.81,
23068,08:41:00,08:41:00,1218,9,3876.73,
23068,08:42:00,08:42:00,138367,10,4319.35,
23068,08:43:00,08:43:00,1235,11,4537.31,
23068,08:44:00,08:44:00,1624,12,4877.91,
23068,08:46:00,08:46:00,1221,13,5326.74,
23068,08:48:00,08:48:00,1225,14,5715.83,
23068,08:49:00,08:49:00,136268,15,6033.42,
23068,08:50:00,08:50:00,1294,16,6418.04,
23068,08:53:00,08:53:00,3605,17,6771.24,
23068,08:56:00,08:56:00,1233,18,7520.24,
23068,08:58:00,08:58:00,1277,19,7865.85,
23068,08:58:00,08:58:00,1276,20,8269.97,
23232,19:35:00,19:35:00,1148,1,39.05,
23232,19:35:00,19:35:00,1145,2,345.61,
23232,19:36:00,19:36:00,138223,3,626.77,
23232,19:38:00,19:38:00,1154,4,1067.14,
23232,19:39:00,19:39:00,1157,5,1543.68,
23232,19:41:00,19:41:00,1185,6,2435.82,
23232,19:42:00,19:42:00,1183,7,2877.22,
23232,19:44:00,19:44:00,138369,8,3508.81,
23232,19:45:00,19:45:00,1218,9,3876.73,
23232,19:46:00,19:46:00,138367,10,4319.35,
23232,19:47:00,19:47:00,1235,11,4537.31,
23232,19:49:00,19:49:00,1624,12,4877.91,
23232,19:50:00,19:50:00,1221,13,5326.74,
23232,19:52:00,19:52:00,1225,14,5715.83,
23232,19:54:00,19:54:00,136268,15,6033.42,
23232,19:55:00,19:55:00,1294,16,6418.04,
23232,19:58:00,19:58:00,3605,17,6771.24,
23232,20:01:00,20:01:00,1233,18,7520.24,
23232,20:03:00,20:03:00,1277,19,7865.85,
23232,20:03:00,20:03:00,1276,20,8269.97,
23340,17:33:00,17:33:00,1148,1,39.05,
23340,17:33:00,17:33:00,1145,2,345.61,
23340,17:34:00,17:34:00,138223,3,626.77,
23340,17:36:00,17:36:00,1154,4,1067.14,
23340,17:37:00,17:37:00,1157,5,1543.68,
23340,17:39:00,17:39:00,1185,6,2435.82,
23340,17:40:00,17:40:00,1183,7,2877.22,
23340,17:42:00,17:42:00,138369,8,3508.81,
23340,17:43:00,17:43:00,1218,9,3876.73,
23340,17:44:00,17:44:00,138367,10,4319.35,
23340,17:45:00,17:45:00,1235,11,4537.31,
23340,17:47:00,17:47:00,1624,12,4877.91,
23340,17:48:00,17:48:00,1221,13,5326.74,
23340,17:50:00,17:50:00,1225,14,5715.83,
23340,17:52:00,17:52:00,136268,15,6033.42,
23340,17:53:00,17:53:00,1294,16,6418.04,
23340,17:56:00,17:56:00,3605,17,6771.24,
23340,17:59:00,17:59:00,1233,18,7520.24,
23340,18:01:00,18:01:00,1277,19,7865.85,
23340,18:01:00,18:01:00,1276,20,8269.97,
23462,16:55:00,16:55:00,1148,1,39.05,
23462,16:55:00,16:55:00,1145,2,345.61,
23462,16:56:00,16:56:00,138223,3,626.77,
23462,16:58:00,16:58:00,1154,4,1067.14,
23462,16:59:00,16:59:00,1157,5,1543.68,
23462,17:01:00,17:01:00,1185,6,2435.82,
23462,17:02:00,17:02:00,1183,7,2877.22,
23462,17:04:00,17:04:00,138369,8,3508.81,
23462,17:05:00,17:05:00,1218,9,3876.73,
23462,17:06:00,17:06:00,138367,10,4319.35,
23462,17:07:00,17:07:00,1235,11,4537.31,
23462,17:09:00,17:09:00,1624,12,4877.91,
23462,17:10:00,17:10:00,1221,13,5326.74,
23462,17:12:00,17:12:00,1225,14,5715.83,
23462,17:14:00,17:14:00,136268,15,6033.42,
23462,17:15:00,17:15:00,1294,16,6418.04,
23462,17:18:00,17:18:00,3605,17,6771.24,
23462,17:21:00,17:21:00,1233,18,7520.24,
23462,17:23:00,17:23:00,1277,19,7865.85,
23462,17:23:00,17:23:00,1276,20,8269.97,
23492,07:40:00,07:40:00,1148,1,39.05,
23492,07:40:00,07:40:00,1145,2,345.61,
23492,07:41:00,07:41:00,138223,3,626.77,
23492,07:42:00,07:42:00,1154,4,1067.14,
23492,07:44:00,07:44:00,1157,5,1543.68,
23492,07:46:00,07:46:00,1185,6,2435.82,
23492,07:47:00,07:47:00,1183,7,2877.22,
23492,07:48:00,07:48:00,138369,8,3508.81,
23492,07:50:00,07:50:00,1218,9,3876.73,
23492,07:51:00,07:51:00,138367,10,4319.35,
23492,07:52:00,07:52:00,1235,11,4537.31,
23492,07:53:00,07:53:00,1624,12,4877.91,
23492,07:55:00,07:55:00,1221,13,5326.74,
23492,07:57:00,07:57:00,1225,14,5715.83,
23492,07:58:00,07:58:00,136268,15,6033.42,
23492,07:59:00,07:59:00,1294,16,6418.04,
23492,08:02:00,08:02:00,3605,17,6771.24,
23492,08:05:00,08:05:00,1233,18,7520.24,
23492,08:07:00,08:07:00,1277,19,7865.85,
23492,08:08:00,08:08:00,1276,20,8269.97,
23676,18:39:00,18:39:00,1148,1,39.05,
23676,18:39:00,18:39:00,1145,2,345.61,
23676,18:40:00,18:40:00,138223,3,626.77,
23676,18:42:00,18:42:00,1154,4,1067.14,
23676,18:43:00,18:43:00,1157,5,1543.68,
23676,18:45:00,18:45:00,1185,6,2435.82,
23676,18:46:00,18:46:00,1183,7,2877.22,
23676,18:48:00,18:48:00,138369,8,3508.81,
23676,18:49:00,18:49:00,1218,9,3876.73,
23676,18:50:00,18:50:00,138367,10,4319.35,
23676,18:51:00,18:51:00,1235,11,4537.31,
23676,18:53:00,18:53:00,1624,12,4877.91,
23676,18:54:00,18:54:00,1221,13,5326.74,
23676,18:56:00,18:56:00,1225,14,5715.83,
23676,18:58:00,18:58:00,136268,15,6033.42,
23676,18:59:00,18:59:00,1294,16,6418.04,
23676,19:02:00,19:02:00,3605,17,6771.24,
23676,19:05:00,19:05:00,1233,18,7520.24,
23676,19:07:00,19:07:00,1277,19,7865.85,
23676,19:07:00,19:07:00,1276,20,8269.97,
23694,11:35:00,11:35:00,1148,1,39.05,
23694,11:35:00,11:35:00,1145,2,345.61,
23694,11:36:00,11:36:00,138223,3,626.77,
23694,11:38:00,11:38:00,1154,4,1067.14,
23694,11:39:00,11:39:00,1157,5,1543.68,
23694,11:41:00,11:41:00,1185,6,2435.82,
23694,11:42:00,11:42:00,1183,7,2877.22,
23694,11:44:00,11:44:00,138369,8,3508.81,
23694,11:45:00,11:45:00,1218,9,3876.73,
23694,11:46:00,11:46:00,138367,10,4319.35,
23694,11:47:00,11:47:00,1235,11,4537.31,
23694,11:49:00,11:49:00,1624,12,4877.91,
23694,11:50:00,11:50:00,1221,13,5326.74,
23694,11:52:00,11:52:00,1225,14,5715.83,
23694,11:54:00,11:54:00,136268,15,6033.42,
23694,11:55:00,11:55:00,1294,16,6418.04,
23694,11:58:00,11:58:00,3605,17,6771.24,
23694,12:01:00,12:01:00,1233,18,7520.24,
23694,12:03:00,12:03:00,1277,19,7865.85,
23694,12:03:00,12:03:00,1276,20,8269.97,
23709,11:39:00,11:39:00,1148,1,39.05,
23709,11:39:00,11:39:00,1145,2,345.61,
23709,11:40:00,11:40:00,138223,3,626.77,
23709,11:42:00,11:42:00,1154,4,1067.14,
23709,11:43:00,11:43:00,1157,5,1543.68,
23709,11:45:00,11:45:00,1185,6,2435.82,
23709,11:46:00,11:46:00,1183,7,2877.22,
23709,11:48:00,11:48:00,138369,8,3508.81,
23709,11:49:00,11:49:00,1218,9,3876.73,
23709,11:50:00,11:50:00,138367,10,4319.35,
23709,11:51:00,11:51:00,1235,11,4537.31,
23709,11:53:00,11:53:00,1624,12,4877.91,
23709,11:54:00,11:54:00,1221,13,5326.74,
23709,11:56:00,11:56:00,1225,14,5715.83,
23709,11:58:00,11:58:00,136268,15,6033.42,
23709,11:59:00,11:59:00,1294,16,6418.04,
23709,12:02:00,12:02:00,3605,17,6771.24,
23709,12:05:00,12:05:00,1233,18,7520.24,
23709,12:07:00,12:07:00,1277,19,7865.85,
23709,12:07:00,12:07:00,1276,20,8269.97,
23726,12:45:00,12:45:00,1148,1,39.05,
23726,12:45:00,12:45:00,1145,2,345.61,
23726,12:46:00,12:46:00,138223,3,626.77,
23726,12:48:00,12:48:00,1154,4,1067.14,
23726,12:49:00,12:49:00,1157,5,1543.68,
23726,12:51:00,12:51:00,1185,6,2435.82,
23726,12:52:00,12:52:00,1183,7,2877.22,
23726,12:54:00,12:54:00,138369,8,3508.81,
23726,12:55:00,12:55:00,1218,9,3876.73,
23726,12:56:00,12:56:00,138367,10,4319.35,
23726,12:57:00,12:57:00,1235,11,4537.31,
23726,12:59:00,12:59:00,1624,12,4877.91,
23726,13:00:00,13:00:00,1221,13,5326.74,
23726,13:02:00,13:02:00,1225,14,5715.83,
23726,13:04:00,13:04:00,136268,15,6033.42,
23726,13:05:00,13:05:00,1294,16,6418.04,
23726,13:08:00,13:08:00,3605,17,6771.24,
23726,13:11:00,13:11:00,1233,18,7520.24,
23726,13:13:00,13:13:00,1277,19,7865.85,
23726,13:13:00,13:13:00,1276,20,8269.97,
23769,13:55:00,13:55:00,1148,1,39.05,
23769,13:55:00,13:55:00,1145,2,345.61,
23769,13:56:00,13:56:00,138223,3,626.77,
23769,13:58:00,13:58:00,1154,4,1067.14,
23769,13:59:00,13:59:00,1157,5,1543.68,
23769,14:01:00,14:01:00,1185,6,2435.82,
23769,14:02:00,14:02:00,1183,7,2877.22,
23769,14:04:00,14:04:00,138369,8,3508.81,
23769,14:05:00,14:05:00,1218,9,3876.73,
23769,14:06:00,14:06:00,138367,10,4319.35,
23769,14:07:00,14:07:00,1235,11,4537.31,
23769,14:09:00,14:09:00,1624,12,4877.91,
23769,14:10:00,14:10:00,1221,13,5326.74,
23769,14:12:00,14:12:00,1225,14,5715.83,
23769,14:14:00,14:14:00,136268,15,6033.42,
23769,14:15:00,14:15:00,1294,16,6418.04,
23769,14:18:00,14:18:00,3605,17,6771.24,
23769,14:21:00,14:21:00,1233,18,7520.24,
23769,14:23:00,14:23:00,1277,19,7865.85,
23769,14:23:00,14:23:00,1276,20,8269.97,
23806,20:35:00,20:35:00,1148,1,39.05,
23806,20:35:00,20:35:00,1145,2,345.61,
23806,20:36:00,20:36:00,138223,3,626.77,
23806,20:38:00,20:38:00,1154,4,1067.14,
23806,20:39:00,20:39:00,1157,5,1543.68,
23806,20:41:00,20:41:00,1185,6,2435.82,
23806,20:42:00,20:42:00,1183,7,2877.22,
23806,20:44:00,20:44:00,138369,8,3508.81,
23806,20:45:00,20:45:00,1218,9,3876.73,
23806,20:46:00,20:46:00,138367,10,4319.35,
23806,20:47:00,20:47:00,1235,11,4537.31,
23806,20:49:00,20:49:00,1624,12,4877.91,
23806,20:50:00,20:50:00,1221,13,5326.74,
23806,20:52:00,20:52:00,1225,14,5715.83,
23806,20:54:00,20:54:00,136268,15,6033.42,
23806,20:55:00,20:55:00,1294,16,6418.04,
23806,20:58:00,20:58:00,3605,17,6771.24,
23806,21:01:00,21:01:00,1233,18,7520.24,
23806,21:03:00,21:03:00,1277,19,7865.85,
23806,21:03:00,21:03:00,1276,20,8269.97,
23858,12:15:00,12:15:00,1148,1,39.05,
23858,12:15:00,12:15:00,1145,2,345.61,
23858,12:16:00,12:16:00,138223,3,626.77,
23858,12:18:00,12:18:00,1154,4,1067.14,
23858,12:19:00,12:19:00,1157,5,1543.68,
23858,12:21:00,12:21:00,1185,6,2435.82,
23858,12:22:00,12:22:00,1183,7,2877.22,
23858,12:24:00,12:24:00,138369,8,3508.81,
23858,12:25:00,12:25:00,1218,9,3876.73,
23858,12:26:00,12:26:00,138367,10,4319.35,
23858,12:27:00,12:27:00,1235,11,4537.31,
23858,12:29:00,12:29:00,1624,12,4877.91,
23858,12:30:00,12:30:00,1221,13,5326.74,
23858,12:32:00,12:32:00,1225,14,5715.83,
23858,12:34:00,12:34:00,136268,15,6033.42,
23858,12:35:00,12:35:00,1294,16,6418.04,
23858,12:38:00,12:38:00,3605,17,6771.24,
23858,12:41:00,12:41:00,1233,18,7520.24,
23858,12:43:00,12:43:00,1277,19,7865.85,
23858,12:43:00,12:43:00,1276,20,8269.97,
24102,19:47:00,19:47:00,1148,1,39.05,
24102,19:47:00,19:47:00,1145,2,345.61,
24102,19:48:00,19:48:00,138223,3,626.77,
24102,19:50:00,19:50:00,1154,4,1067.14,
24102,19:51:00,19:51:00,1157,5,1543.68,
24102,19:53:00,19:53:00,1185,6,2435.82,
24102,19:54:00,19:54:00,1183,7,2877.22,
24102,19:56:00,19:56:00,138369,8,3508.81,
24102,19:57:00,19:57:00,1218,9,3876.73,
24102,19:58:00,19:58:00,138367,10,4319.35,
24102,19:59:00,19:59:00,1235,11,4537.31,
24102,20:01:00,20:01:00,1624,12,4877.91,
24102,20:02:00,20:02:00,1221,13,5326.74,
24102,20:04:00,20:04:00,1225,14,5715.83,
24102,20:06:00,20:06:00,136268,15,6033.42,
24102,20:07:00,20:07:00,1294,16,6418.04,
24102,20:10:00,20:10:00,3605,17,6771.24,
24102,20:13:00,20:13:00,1233,18,7520.24,
24102,20:15:00,20:15:00,1277,19,7865.85,
24102,20:15:00,20:15:00,1276,20,8269.97,
24310,12:35:00,12:35:00,1148,1,39.05,
24310,12:35:00,12:35:00,1145,2,345.61,
24310,12:36:00,12:36:00,138223,3,626.77,
24310,12:38:00,12:38:00,1154,4,1067.14,
24310,12:39:00,12:39:00,1157,5,1543.68,
24310,12:41:00,12:41:00,1185,6,2435.82,
24310,12:42:00,12:42:00,1183,7,2877.22,
24310,12:44:00,12:44:00,138369,8,3508.81,
24310,12:45:00,12:45:00,1218,9,3876.73,
24310,12:46:00,12:46:00,138367,10,4319.35,
24310,12:47:00,12:47:00,1235,11,4537.31,
24310,12:49:00,12:49:00,1624,12,4877.91,
24310,12:50:00,12:50:00,1221,13,5326.74,
24310,12:52:00,12:52:00,1225,14,5715.83,
24310,12:54:00,12:54:00,136268,15,6033.42,
24310,12:55:00,12:55:00,1294,16,6418.04,
24310,12:58:00,12:58:00,3605,17,6771.24,
24310,13:01:00,13:01:00,1233,18,7520.24,
24310,13:03:00,13:03:00,1277,19,7865.85,
24310,13:03:00,13:03:00,1276,20,8269.97,
24405,16:36:00,16:36:00,1148,1,39.05,
24405,16:36:00,16:36:00,1145,2,345.61,
24405,16:37:00,16:37:00,138223,3,626.77,
24405,16:39:00,16:39:00,1154,4,1067.14,
24405,16:40:00,16:40:00,1157,5,1543.68,
24405,16:42:00,16:42:00,1185,6,2435.82,
24405,16:43:00,16:43:00,1183,7,2877.22,
24405,16:45:00,16:45:00,138369,8,3508.81,
24405,16:46:00,16:46:00,1218,9,3876.73,
24405,16:47:00,16:47:00,138367,10,4319.35,
24405,16:48:00,16:48:00,1235,11,4537.31,
24405,16:50:00,16:50:00,1624,12,4877.91,
24405,16:51:00,16:51:00,1221,13,5326.74,
24405,16:53:00,16:53:00,1225,14,5715.83,
24405,16:55:00,16:55:00,136268,15,6033.42,
24405,16:56:00,16:56:00,1294,16,6418.04,
24405,16:59:00,16:59:00,3605,17,6771.24,
24405,17:02:00,17:02:00,1233,18,7520.24,
24405,17:04:00,17:04:00,1277,19,7865.85,
24405,17:04:00,17:04:00,1276,20,8269.97,
24445,11:01:00,11:01:00,1148,1,39.05,
24445,11:01:00,11:01:00,1145,2,345.61,
24445,11:02:00,11:02:00,138223,3,626.77,
24445,11:04:00,11:04:00,1154,4,1067.14,
24445,11:05:00,11:05:00,1157,5,1543.68,
24445,11:07:00,11:07:00,1185,6,2435.82,
24445,11:08:00,11:08:00,1183,7,2877.22,
24445,11:10:00,11:10:00,138369,8,3508.81,
24445,11:11:00,11:11:00,1218,9,3876.73,
24445,11:12:00,11:12:00,138367,10,4319.35,
24445,11:13:00,11:13:00,1235,11,4537.31,
24445,11:15:00,11:15:00,1624,12,4877.91,
24445,11:16:00,11:16:00,1221,13,5326.74,
24445,11:18:00,11:18:00,1225,14,5715.83,
24445,11:20:00,11:20:00,136268,15,6033.42,
24445,11:21:00,11:21:00,1294,16,6418.04,
24445,11:24:00,11:24:00,3605,17,6771.24,
24445,11:27:00,11:27:00,1233,18,7520.24,
24445,11:29:00,11:29:00,1277,19,7865.85,
24445,11:29:00,11:29:00,1276,20,8269.97,
24481,21:49:00,21:49:00,1148,1,39.05,
24481,21:49:00,21:49:00,1145,2,345.61,
24481,21:50:00,21:50:00,138223,3,626.77,
24481,21:51:00,21:51:00,1154,4,1067.14,
24481,21:53:00,21:53:00,1157,5,1543.68,
24481,21:55:00,21:55:00,1185,6,2435.82,
24481,21:56:00,21:56:00,1183,7,2877.22,
24481,21:57:00,21:57:00,138369,8,3508.81,
24481,21:59:00,21:59:00,1218,9,3876.73,
24481,22:00:00,22:00:00,138367,10,4319.35,
24481,22:01:00,22:01:00,1235,11,4537.31,
24481,22:02:00,22:02:00,1624,12,4877.91,
24481,22:04:00,22:04:00,1221,13,5326.74,
24481,22:05:00,22:05:00,1225,14,5715.83,
24481,22:07:00,22:07:00,136268,15,6033.42,
24481,22:08:00,22:08:00,1294,16,6418.04,
24481,22:11:00,22:11:00,3605,17,6771.24,
24481,22:14:00,22:14:00,1233,18,7520.24,
24481,22:16:00,22:16:00,1277,19,7865.85,
24481,22:16:00,22:16:00,1276,20,8269.97,
24503,07:30:00,07:30:00,1148,1,39.05,
24503,07:30:00,07:30:00,1145,2,345.61,
24503,07:31:00,07:31:00,138223,3,626.77,
24503,07:33:00,07:33:00,1154,4,1067.14,
24503,07:34:00,07:34:00,1157,5,1543.68,
24503,07:36:00,07:36:00,1185,6,2435.82,
24503,07:37:00,07:37:00,1183,7,2877.22,
24503,07:39:00,07:39:00,138369,8,3508.81,
24503,07:40:00,07:40:00,1218,9,3876.73,
24503,07:41:00,07:41:00,138367,10,4319.35,
24503,07:42:00,07:42:00,1235,11,4537.31,
24503,07:44:00,07:44:00,1624,12,4877.91,
24503,07:45:00,07:45:00,1221,13,5326.74,
24503,07:47:00,07:47:00,1225,14,5715.83,
24503,07:49:00,07:49:00,136268,15,6033.42,
24503,07:50:00,07:50:00,1294,16,6418.04,
24503,07:53:00,07:53:00,3605,17,6771.24,
24503,07:56:00,07:56:00,1233,18,7520.24,
24503,07:58:00,07:58:00,1277,19,7865.85,
24503,07:59:00,07:59:00,1276,20,8269.97,
24568,21:33:00,21:33:00,1148,1,39.05,
24568,21:33:00,21:33:00,1145,2,345.61,
24568,21:34:00,21:34:00,138223,3,626.77,
24568,21:36:00,21:36:00,1154,4,1067.14,
24568,21:37:00,21:37:00,1157,5,1543.68,
24568,21:39:00,21:39:00,1185,6,2435.82,
24568,21:40:00,21:40:00,1183,7,2877.22,
24568,21:42:00,21:42:00,138369,8,3508.81,
24568,21:43:00,21:43:00,1218,9,3876.73,
24568,21:44:00,21:44:00,138367,10,4319.35,
24568,21:45:00,21:45:00,1235,11,4537.31,
24568,21:47:00,21:47:00,1624,12,4877.91,
24568,21:48:00,21:48:00,1221,13,5326.74,
24568,21:50:00,21:50:00,1225,14,5715.83,
24568,21:52:00,21:52:00,136268,15,6033.42,
24568,21:53:00,21:53:00,1294,16,6418.04,
24568,21:56:00,21:56:00,3605,17,6771.24,
24568,21:59:00,21:59:00,1233,18,7520.24,
24568,22:01:00,22:01:00,1277,19,7865.85,
24568,22:01:00,22:01:00,1276,20,8269.97,
24607,19:59:00,19:59:00,1148,1,39.05,
24607,19:59:00,19:59:00,1145,2,345.61,
24607,20:00:00,20:00:00,138223,3,626.77,
24607,20:02:00,20:02:00,1154,4,1067.14,
24607,20:03:00,20:03:00,1157,5,1543.68,
24607,20:05:00,20:05:00,1185,6,2435.82,
24607,20:06:00,20:06:00,1183,7,2877.22,
24607,20:08:00,20:08:00,138369,8,3508.81,
24607,20:09:00,20:09:00,1218,9,3876.73,
24607,20:10:00,20:10:00,138367,10,4319.35,
24607,20:11:00,20:11:00,1235,11,4537.31,
24607,20:13:00,20:13:00,1624,12,4877.91,
24607,20:14:00,20:14:00,1221,13,5326.74,
24607,20:16:00,20:16:00,1225,14,5715.83,
24607,20:18:00,20:18:00,136268,15,6033.42,
24607,20:19:00,20:19:00,1294,16,6418.04,
24607,20:22:00,20:22:00,3605,17,6771.24,
24607,20:25:00,20:25:00,1233,18,7520.24,
24607,20:27:00,20:27:00,1277,19,7865.85,
24607,20:27:00,20:27:00,1276,20,8269.97,
24713,22:07:00,22:07:00,1148,1,39.05,
24713,22:07:00,22:07:00,1145,2,345.61,
24713,22:08:00,22:08:00,138223,3,626.77,
24713,22:09:00,22:09:00,1154,4,1067.14,
24713,22:11:00,22:11:00,1157,5,1543.68,
24713,22:13:00,22:13:00,1185,6,2435.82,
24713,22:14:00,22:14:00,1183,7,2877.22,
24713,22:15:00,22:15:00,138369,8,3508.81,
24713,22:17:00,22:17:00,1218,9,3876.73,
24713,22:18:00,22:18:00,138367,10,4319.35,
24713,22:19:00,22:19:00,1235,11,4537.31,
24713,22:20:00,22:20:00,1624,12,4877.91,
24713,22:22:00,22:22:00,1221,13,5326.74,
24713,22:23:00,22:23:00,1225,14,5715.83,
24713,22:25:00,22:25:00,136268,15,6033.42,
24713,22:26:00,22:26:00,1294,16,6418.04,
24713,22:29:00,22:29:00,3605,17,6771.24,
24713,22:32:00,22:32:00,1233,18,7520.24,
24713,22:34:00,22:34:00,1277,19,7865.85,
24713,22:34:00,22:34:00,1276,20,8269.97,
24722,11:57:00,11:57:00,1148,1,39.05,
24722,11:57:00,11:57:00,1145,2,345.61,
24722,11:58:00,11:58:00,138223,3,626.77,
24722,12:00:00,12:00:00,1154,4,1067.14,
24722,12:01:00,12:01:00,1157,5,1543.68,
24722,12:03:00,12:03:00,1185,6,2435.82,
24722,12:04:00,12:04:00,1183,7,2877.22,
24722,12:06:00,12:06:00,138369,8,3508.81,
24722,12:07:00,12:07:00,1218,9,3876.73,
24722,12:08:00,12:08:00,138367,10,4319.35,
24722,12:09:00,12:09:00,1235,11,4537.31,
24722,12:11:00,12:11:00,1624,12,4877.91,
24722,12:12:00,12:12:00,1221,13,5326.74,
24722,12:14:00,12:14:00,1225,14,5715.83,
24722,12:16:00,12:16:00,136268,15,6033.42,
24722,12:17:00,12:17:00,1294,16,6418.04,
24722,12:20:00,12:20:00,3605,17,6771.24,
24722,12:23:00,12:23:00,1233,18,7520.24,
24722,12:25:00,12:25:00,1277,19,7865.85,
24722,12:25:00,12:25:00,1276,20,8269.97,
24988,10:53:00,10:53:00,1148,1,39.05,
24988,10:53:00,10:53:00,1145,2,345.61,
24988,10:54:00,10:54:00,138223,3,626.77,
24988,10:56:00,10:56:00,1154,4,1067.14,
24988,10:57:00,10:57:00,1157,5,1543.68,
24988,10:59:00,10:59:00,1185,6,2435.82,
24988,11:00:00,11:00:00,1183,7,2877.22,
24988,11:02:00,11:02:00,138369,8,3508.81,
24988,11:03:00,11:03:00,1218,9,3876.73,
24988,11:04:00,11:04:00,138367,10,4319.35,
24988,11:05:00,11:05:00,1235,11,4537.31,
24988,11:07:00,11:07:00,1624,12,4877.91,
24988,11:08:00,11:08:00,1221,13,5326.74,
24988,11:10:00,11:10:00,1225,14,5715.83,
24988,11:12:00,11:12:00,136268,15,6033.42,
24988,11:13:00,11:13:00,1294,16,6418.04,
24988,11:16:00,11:16:00,3605,17,6771.24,
24988,11:19:00,11:19:00,1233,18,7520.24,
24988,11:21:00,11:21:00,1277,19,7865.85,
24988,11:21:00,11:21:00,1276,20,8269.97,
25060,14:12:00,14:12:00,1148,1,39.05,
25060,14:12:00,14:12:00,1145,2,345.61,
25060,14:13:00,14:13:00,138223,3,626.77,
25060,14:15:00,14:15:00,1154,4,1067.14,
25060,14:16:00,14:16:00,1157,5,1543.68,
25060,14:18:00,14:18:00,1185,6,2435.82,
25060,14:19:00,14:19:00,1183,7,2877.22,
25060,14:21:00,14:21:00,138369,8,3508.81,
25060,14:22:00,14:22:00,1218,9,3876.73,
25060,14:23:00,14:23:00,138367,10,4319.35,
25060,14:24:00,14:24:00,1235,11,4537.31,
25060,14:26:00,14:26:00,1624,12,4877.91,
25060,14:27:00,14:27:00,1221,13,5326.74,
25060,14:29:00,14:29:00,1225,14,5715.83,
25060,14:31:00,14:31:00,136268,15,6033.42,
25060,14:32:00,14:32:00,1294,16,6418.04,
25060,14:35:00,14:35:00,3605,17,6771.24,
25060,14:38:00,14:38:00,1233,18,7520.24,
25060,14:40:00,14:40:00,1277,19,7865.85,
25060,14:40:00,14:40:00,1276,20,8269.97,
25137,14:35:00,14:35:00,1148,1,39.05,
25137,14:35:00,14:35:00,1145,2,345.61,
25137,14:36:00,14:36:00,138223,3,626.77,
25137,14:38:00,14:38:00,1154,4,1067.14,
25137,14:39:00,14:39:00,1157,5,1543.68,
25137,14:41:00,14:41:00,1185,6,2435.82,
25137,14:42:00,14:42:00,1183,7,2877.22,
25137,14:44:00,14:44:00,138369,8,3508.81,
25137,14:45:00,14:45:00,1218,9,3876.73,
25137,14:46:00,14:46:00,138367,10,4319.35,
25137,14:47:00,14:47:00,1235,11,4537.31,
25137,14:49:00,14:49:00,1624,12,4877.91,
25137,14:50:00,14:50:00,1221,13,5326.74,
25137,14:52:00,14:52:00,1225,14,5715.83,
25137,14:54:00,14:54:00,136268,15,6033.42,
25137,14:55:00,14:55:00,1294,16,6418.04,
25137,14:58:00,14:58:00,3605,17,6771.24,
25137,15:01:00,15:01:00,1233,18,7520.24,
25137,15:03:00,15:03:00,1277,19,7865.85,
25137,15:03:00,15:03:00,1276,20,8269.97,
25201,18:12:00,18:12:00,1148,1,39.05,
25201,18:12:00,18:12:00,1145,2,345.61,
25201,18:13:00,18:13:00,138223,3,626.77,
25201,18:15:00,18:15:00,1154,4,1067.14,
25201,18:16:00,18:16:00,1157,5,1543.68,
25201,18:18:00,18:18:00,1185,6,2435.82,
25201,18:19:00,18:19:00,1183,7,2877.22,
25201,18:21:00,18:21:00,138369,8,3508.81,
25201,18:22:00,18:22:00,1218,9,3876.73,
25201,18:23:00,18:23:00,138367,10,4319.35,
25201,18:24:00,18:24:00,1235,11,4537.31,
25201,18:26:00,18:26:00,1624,12,4877.91,
25201,18:27:00,18:27:00,1221,13,5326.74,
25201,18:29:00,18:29:00,1225,14,5715.83,
25201,18:31:00,18:31:00,136268,15,6033.42,
25201,18:32:00,18:32:00,1294,16,6418.04,
25201,18:35:00,18:35:00,3605,17,6771.24,
25201,18:38:00,18:38:00,1233,18,7520.24,
25201,18:40:00,18:40:00,1277,19,7865.85,
25201,18:40:00,18:40:00,1276,20,8269.97,
25266,15:45:00,15:45:00,1148,1,39.05,
25266,15:45:00,15:45:00,1145,2,345.61,
25266,15:46:00,15:46:00,138223,3,626.77,
25266,15:48:00,15:48:00,1154,4,1067.14,
25266,15:49:00,15:49:00,1157,5,1543.68,
25266,15:51:00,15:51:00,1185,6,2435.82,
25266,15:52:00,15:52:00,1183,7,2877.22,
25266,15:54:00,15:54:00,138369,8,3508.81,
25266,15:55:00,15:55:00,1218,9,3876.73,
25266,15:56:00,15:56:00,138367,10,4319.35,
25266,15:57:00,15:57:00,1235,11,4537.31,
25266,15:59:00,15:59:00,1624,12,4877.91,
25266,16:00:00,16:00:00,1221,13,5326.74,
25266,16:02:00,16:02:00,1225,14,5715.83,
25266,16:04:00,16:04:00,136268,15,6033.42,
25266,16:05:00,16:05:00,1294,16,6418.04,
25266,16:08:00,16:08:00,3605,17,6771.24,
25266,16:11:00,16:11:00,1233,18,7520.24,
25266,16:13:00,16:13:00,1277,19,7865.85,
25266,16:13:00,16:13:00,1276,20,8269.97,
25439,16:25:00,16:25:00,1148,1,39.05,
25439,16:25:00,16:25:00,1145,2,345.61,
25439,16:26:00,16:26:00,138223,3,626.77,
25439,16:28:00,16:28:00,1154,4,1067.14,
25439,16:29:00,16:29:00,1157,5,1543.68,
25439,16:31:00,16:31:00,1185,6,2435.82,
25439,16:32:00,16:32:00,1183,7,2877.22,
25439,16:34:00,16:34:00,138369,8,3508.81,
25439,16:35:00,16:35:00,1218,9,3876.73,
25439,16:36:00,16:36:00,138367,10,4319.35,
25439,16:37:00,16:37:00,1235,11,4537.31,
25439,16:39:00,16:39:00,1624,12,4877.91,
25439,16:40:00,16:40:00,1221,13,5326.74,
25439,16:42:00,16:42:00,1225,14,5715.83,
25439,16:44:00,16:44:00,136268,15,6033.42,
25439,16:45:00,16:45:00,1294,16,6418.04,
25439,16:48:00,16:48:00,3605,17,6771.24,
25439,16:51:00,16:51:00,1233,18,7520.24,
25439,16:53:00,16:53:00,1277,19,7865.85,
25439,16:53:00,16:53:00,1276,20,8269.97,
25544,07:22:00,07:22:00,1148,1,39.05,
25544,07:22:00,07:22:00,1145,2,345.61,
25544,07:23:00,07:23:00,138223,3,626.77,
25544,07:24:00,07:24:00,1154,4,1067.14,
25544,07:26:00,07:26:00,1157,5,1543.68,
25544,07:28:00,07:28:00,1185,6,2435.82,
25544,07:29:00,07:29:00,1183,7,2877.22,
25544,07:30:00,07:30:00,138369,8,3508.81,
25544,07:32:00,07:32:00,1218,9,3876.73,
25544,07:33:00,07:33:00,138367,10,4319.35,
25544,07:34:00,07:34:00,1235,11,4537.31,
25544,07:35:00,07:35:00,1624,12,4877.91,
25544,07:37:00,07:37:00,1221,13,5326.74,
25544,07:39:00,07:39:00,1225,14,5715.83,
25544,07:40:00,07:40:00,136268,15,6033.42,
25544,07:41:00,07:41:00,1294,16,6418.04,
25544,07:44:00,07:44:00,3605,17,6771.24,
25544,07:47:00,07:47:00,1233,18,7520.24,
25544,07:49:00,07:49:00,1277,19,7865.85,
25544,07:50:00,07:50:00,1276,20,8269.97,
25591,13:18:00,13:18:00,1148,1,39.05,
25591,13:18:00,13:18:00,1145,2,345.61,
25591,13:19:00,13:19:00,138223,3,626.77,
25591,13:21:00,13:21:00,1154,4,1067.14,
25591,13:22:00,13:22:00,1157,5,1543.68,
25591,13:24:00,13:24:00,1185,6,2435.82,
25591,13:25:00,13:25:00,1183,7,2877.22,
25591,13:27:00,13:27:00,138369,8,3508.81,
25591,13:28:00,13:28:00,1218,9,3876.73,
25591,13:29:00,13:29:00,138367,10,4319.35,
25591,13:30:00,13:30:00,1235,11,4537.31,
25591,13:32:00,13:32:00,1624,12,4877.91,
25591,13:33:00,13:33:00,1221,13,5326.74,
25591,13:35:00,13:35:00,1225,14,5715.83,
25591,13:37:00,13:37:00,136268,15,6033.42,
25591,13:38:00,13:38:00,1294,16,6418.04,
25591,13:41:00,13:41:00,3605,17,6771.24,
25591,13:44:00,13:44:00,1233,18,7520.24,
25591,13:46:00,13:46:00,1277,19,7865.85,
25591,13:46:00,13:46:00,1276,20,8269.97,
25616,12:25:00,12:25:00,1148,1,39.05,
25616,12:25:00,12:25:00,1145,2,345.61,
25616,12:26:00,12:26:00,138223,3,626.77,
25616,12:28:00,12:28:00,1154,4,1067.14,
25616,12:29:00,12:29:00,1157,5,1543.68,
25616,12:31:00,12:31:00,1185,6,2435.82,
25616,12:32:00,12:32:00,1183,7,2877.22,
25616,12:34:00,12:34:00,138369,8,3508.81,
25616,12:35:00,12:35:00,1218,9,3876.73,
25616,12:36:00,12:36:00,138367,10,4319.35,
25616,12:37:00,12:37:00,1235,11,4537.31,
25616,12:39:00,12:39:00,1624,12,4877.91,
25616,12:40:00,12:40:00,1221,13,5326.74,
25616,12:42:00,12:42:00,1225,14,5715.83,
25616,12:44:00,12:44:00,136268,15,6033.42,
25616,12:45:00,12:45:00,1294,16,6418.04,
25616,12:48:00,12:48:00,3605,17,6771.24,
25616,12:51:00,12:51:00,1233,18,7520.24,
25616,12:53:00,12:53:00,1277,19,7865.85,
25616,12:53:00,12:53:00,1276,20,8269.97,
25666,09:55:00,09:55:00,1148,1,39.05,
25666,09:55:00,09:55:00,1145,2,345.61,
25666,09:56:00,09:56:00,138223,3,626.77,
25666,09:58:00,09:58:00,1154,4,1067.14,
25666,09:59:00,09:59:00,1157,5,1543.68,
25666,10:01:00,10:01:00,1185,6,2435.82,
25666,10:02:00,10:02:00,1183,7,2877.22,
25666,10:04:00,10:04:00,138369,8,3508.81,
25666,10:05:00,10:05:00,1218,9,3876.73,
25666,10:06:00,10:06:00,138367,10,4319.35,
25666,10:07:00,10:07:00,1235,11,4537.31,
25666,10:09:00,10:09:00,1624,12,4877.91,
25666,10:10:00,10:10:00,1221,13,5326.74,
25666,10:12:00,10:12:00,1225,14,5715.83,
25666,10:14:00,10:14:00,136268,15,6033.42,
25666,10:15:00,10:15:00,1294,16,6418.04,
25666,10:18:00,10:18:00,3605,17,6771.24,
25666,10:21:00,10:21:00,1233,18,7520.24,
25666,10:23:00,10:23:00,1277,19,7865.85,
25666,10:23:00,10:23:00,1276,20,8269.97,
25760,11:21:00,11:21:00,1148,1,39.05,
25760,11:21:00,11:21:00,1145,2,345.61,
25760,11:22:00,11:22:00,138223,3,626.77,
25760,11:24:00,11:24:00,1154,4,1067.14,
25760,11:25:00,11:25:00,1157,5,1543.68,
25760,11:27:00,11:27:00,1185,6,2435.82,
25760,11:28:00,11:28:00,1183,7,2877.22,
25760,11:30:00,11:30:00,138369,8,3508.81,
25760,11:31:00,11:31:00,1218,9,3876.73,
25760,11:32:00,11:32:00,138367,10,4319.35,
25760,11:33:00,11:33:00,1235,11,4537.31,
25760,11:35:00,11:35:00,1624,12,4877.91,
25760,11:36:00,11:36:00,1221,13,5326.74,
25760,11:38:00,11:38:00,1225,14,5715.83,
25760,11:40:00,11:40:00,136268,15,6033.42,
25760,11:41:00,11:41:00,1294,16,6418.04,
25760,11:44:00,11:44:00,3605,17,6771.24,
25760,11:47:00,11:47:00,1233,18,7520.24,
25760,11:49:00,11:49:00,1277,19,7865.85,
25760,11:49:00,11:49:00,1276,20,8269.97,
25801,10:19:00,10:19:00,1148,1,39.05,
25801,10:19:00,10:19:00,1145,2,345.61,
25801,10:20:00,10:20:00,138223,3,626.77,
25801,10:22:00,10:22:00,1154,4,1067.14,
25801,10:23:00,10:23:00,1157,5,1543.68,
25801,10:25:00,10:25:00,1185,6,2435.82,
25801,10:26:00,10:26:00,1183,7,2877.22,
25801,10:28:00,10:28:00,138369,8,3508.81,
25801,10:29:00,10:29:00,1218,9,3876.73,
25801,10:30:00,10:30:00,138367,10,4319.35,
25801,10:31:00,10:31:00,1235,11,4537.31,
25801,10:33:00,10:33:00,1624,12,4877.91,
25801,10:34:00,10:34:00,1221,13,5326.74,
25801,10:36:00,10:36:00,1225,14,5715.83,
25801,10:38:00,10:38:00,136268,15,6033.42,
25801,10:39:00,10:39:00,1294,16,6418.04,
25801,10:42:00,10:42:00,3605,17,6771.24,
25801,10:45:00,10:45:00,1233,18,7520.24,
25801,10:47:00,10:47:00,1277,19,7865.85,
25801,10:47:00,10:47:00,1276,20,8269.97,
25829,22:43:00,22:43:00,1148,1,39.05,
25829,22:43:00,22:43:00,1145,2,345.61,
25829,22:44:00,22:44:00,138223,3,626.77,
25829,22:45:00,22:45:00,1154,4,1067.14,
25829,22:47:00,22:47:00,1157,5,1543.68,
25829,22:49:00,22:49:00,1185,6,2435.82,
25829,22:50:00,22:50:00,1183,7,2877.22,
25829,22:51:00,22:51:00,138369,8,3508.81,
25829,22:53:00,22:53:00,1218,9,3876.73,
25829,22:54:00,22:54:00,138367,10,4319.35,
25829,22:55:00,22:55:00,1235,11,4537.31,
25829,22:56:00,22:56:00,1624,12,4877.91,
25829,22:58:00,22:58:00,1221,13,5326.74,
25829,22:59:00,22:59:00,1225,14,5715.83,
25829,23:01:00,23:01:00,136268,15,6033.42,
25829,23:02:00,23:02:00,1294,16,6418.04,
25829,23:05:00,23:05:00,3605,17,6771.24,
25829,23:08:00,23:08:00,1233,18,7520.24,
25829,23:10:00,23:10:00,1277,19,7865.85,
25829,23:10:00,23:10:00,1276,20,8269.97,
25835,21:49:00,21:49:00,1148,1,39.05,
25835,21:49:00,21:49:00,1145,2,345.61,
25835,21:50:00,21:50:00,138223,3,626.77,
25835,21:51:00,21:51:00,1154,4,1067.14,
25835,21:53:00,21:53:00,1157,5,1543.68,
25835,21:55:00,21:55:00,1185,6,2435.82,
25835,21:56:00,21:56:00,1183,7,2877.22,
25835,21:57:00,21:57:00,138369,8,3508.81,
25835,21:59:00,21:59:00,1218,9,3876.73,
25835,22:00:00,22:00:00,138367,10,4319.35,
25835,22:01:00,22:01:00,1235,11,4537.31,
25835,22:02:00,22:02:00,1624,12,4877.91,
25835,22:04:00,22:04:00,1221,13,5326.74,
25835,22:05:00,22:05:00,1225,14,5715.83,
25835,22:07:00,22:07:00,136268,15,6033.42,
25835,22:08:00,22:08:00,1294,16,6418.04,
25835,22:11:00,22:11:00,3605,17,6771.24,
25835,22:14:00,22:14:00,1233,18,7520.24,
25835,22:16:00,22:16:00,1277,19,7865.85,
25835,22:16:00,22:16:00,1276,20,8269.97,
25870,11:35:00,11:35:00,1148,1,39.05,
25870,11:35:00,11:35:00,1145,2,345.61,
25870,11:36:00,11:36:00,138223,3,626.77,
25870,11:38:00,11:38:00,1154,4,1067.14,
25870,11:39:00,11:39:00,1157,5,1543.68,
25870,11:41:00,11:41:00,1185,6,2435.82,
25870,11:42:00,11:42:00,1183,7,2877.22,
25870,11:44:00,11:44:00,138369,8,3508.81,
25870,11:45:00,11:45:00,1218,9,3876.73,
25870,11:46:00,11:46:00,138367,10,4319.35,
25870,11:47:00,11:47:00,1235,11,4537.31,
25870,11:49:00,11:49:00,1624,12,4877.91,
25870,11:50:00,11:50:00,1221,13,5326.74,
25870,11:52:00,11:52:00,1225,14,5715.83,
25870,11:54:00,11:54:00,136268,15,6033.42,
25870,11:55:00,11:55:00,1294,16,6418.04,
25870,11:58:00,11:58:00,3605,17,6771.24,
25870,12:01:00,12:01:00,1233,18,7520.24,
25870,12:03:00,12:03:00,1277,19,7865.85,
25870,12:03:00,12:03:00,1276,20,8269.97,
25956,14:05:00,14:05:00,1148,1,39.05,
25956,14:05:00,14:05:00,1145,2,345.61,
25956,14:06:00,14:06:00,138223,3,626.77,
25956,14:08:00,14:08:00,1154,4,1067.14,
25956,14:09:00,14:09:00,1157,5,1543.68,
25956,14:11:00,14:11:00,1185,6,2435.82,
25956,14:12:00,14:12:00,1183,7,2877.22,
25956,14:14:00,14:14:00,138369,8,3508.81,
25956,14:15:00,14:15:00,1218,9,3876.73,
25956,14:16:00,14:16:00,138367,10,4319.35,
25956,14:17:00,14:17:00,1235,11,4537.31,
25956,14:19:00,14:19:00,1624,12,4877.91,
25956,14:20:00,14:20:00,1221,13,5326.74,
25956,14:22:00,14:22:00,1225,14,5715.83,
25956,14:24:00,14:24:00,136268,15,6033.42,
25956,14:25:00,14:25:00,1294,16,6418.04,
25956,14:28:00,14:28:00,3605,17,6771.24,
25956,14:31:00,14:31:00,1233,18,7520.24,
25956,14:33:00,14:33:00,1277,19,7865.85,
25956,14:33:00,14:33:00,1276,20,8269.97,
26086,11:11:00,11:11:00,1148,1,39.05,
26086,11:11:00,11:11:00,1145,2,345.61,
26086,11:12:00,11:12:00,138223,3,626.77,
26086,11:14:00,11:14:00,1154,4,1067.14,
26086,11:15:00,11:15:00,1157,5,1543.68,
26086,11:17:00,11:17:00,1185,6,2435.82,
26086,11:18:00,11:18:00,1183,7,2877.22,
26086,11:20:00,11:20:00,138369,8,3508.81,
26086,11:21:00,11:21:00,1218,9,3876.73,
26086,11:22:00,11:22:00,138367,10,4319.35,
26086,11:23:00,11:23:00,1235,11,4537.31,
26086,11:25:00,11:25:00,1624,12,4877.91,
26086,11:26:00,11:26:00,1221,13,5326.74,
26086,11:28:00,11:28:00,1225,14,5715.83,
26086,11:30:00,11:30:00,136268,15,6033.42,
26086,11:31:00,11:31:00,1294,16,6418.04,
26086,11:34:00,11:34:00,3605,17,6771.24,
26086,11:37:00,11:37:00,1233,18,7520.24,
26086,11:39:00,11:39:00,1277,19,7865.85,
26086,11:39:00,11:39:00,1276,20,8269.97,
26354,15:25:00,15:25:00,1148,1,39.05,
26354,15:25:00,15:25:00,1145,2,345.61,
26354,15:26:00,15:26:00,138223,3,626.77,
26354,15:28:00,15:28:00,1154,4,1067.14,
26354,15:29:00,15:29:00,1157,5,1543.68,
26354,15:31:00,15:31:00,1185,6,2435.82,
26354,15:32:00,15:32:00,1183,7,2877.22,
26354,15:34:00,15:34:00,138369,8,3508.81,
26354,15:35:00,15:35:00,1218,9,3876.73,
26354,15:36:00,15:36:00,138367,10,4319.35,
26354,15:37:00,15:37:00,1235,11,4537.31,
26354,15:39:00,15:39:00,1624,12,4877.91,
26354,15:40:00,15:40:00,1221,13,5326.74,
26354,15:42:00,15:42:00,1225,14,5715.83,
26354,15:44:00,15:44:00,136268,15,6033.42,
26354,15:45:00,15:45:00,1294,16,6418.04,
26354,15:48:00,15:48:00,3605,17,6771.24,
26354,15:51:00,15:51:00,1233,18,7520.24,
26354,15:53:00,15:53:00,1277,19,7865.85,
26354,15:53:00,15:53:00,1276,20,8269.97,
26448,21:18:00,21:18:00,1148,1,39.05,
26448,21:18:00,21:18:00,1145,2,345.61,
26448,21:19:00,21:19:00,138223,3,626.77,
26448,21:21:00,21:21:00,1154,4,1067.14,
26448,21:22:00,21:22:00,1157,5,1543.68,
26448,21:24:00,21:24:00,1185,6,2435.82,
26448,21:25:00,21:25:00,1183,7,2877.22,
26448,21:27:00,21:27:00,138369,8,3508.81,
26448,21:28:00,21:28:00,1218,9,3876.73,
26448,21:29:00,21:29:00,138367,10,4319.35,
26448,21:30:00,21:30:00,1235,11,4537.31,
26448,21:32:00,21:32:00,1624,12,4877.91,
26448,21:33:00,21:33:00,1221,13,5326.74,
26448,21:35:00,21:35:00,1225,14,5715.83,
26448,21:37:00,21:37:00,136268,15,6033.42,
26448,21:38:00,21:38:00,1294,16,6418.04,
26448,21:41:00,21:41:00,3605,17,6771.24,
26448,21:44:00,21:44:00,1233,18,7520.24,
26448,21:46:00,21:46:00,1277,19,7865.85,
26448,21:46:00,21:46:00,1276,20,8269.97,
26453,11:04:00,11:04:00,1148,1,39.05,
26453,11:04:00,11:04:00,1145,2,345.61,
26453,11:05:00,11:05:00,138223,3,626.77,
26453,11:07:00,11:07:00,1154,4,1067.14,
26453,11:08:00,11:08:00,1157,5,1543.68,
26453,11:10:00,11:10:00,1185,6,2435.82,
26453,11:11:00,11:11:00,1183,7,2877.22,
26453,11:13:00,11:13:00,138369,8,3508.81,
26453,11:14:00,11:14:00,1218,9,3876.73,
26453,11:15:00,11:15:00,138367,10,4319.35,
26453,11:16:00,11:16:00,1235,11,4537.31,
26453,11:18:00,11:18:00,1624,12,4877.91,
26453,11:19:00,11:19:00,1221,13,5326.74,
26453,11:21:00,11:21:00,1225,14,5715.83,
26453,11:23:00,11:23:00,136268,15,6033.42,
26453,11:24:00,11:24:00,1294,16,6418.04,
26453,11:27:00,11:27:00,3605,17,6771.24,
26453,11:30:00,11:30:00,1233,18,7520.24,
26453,11:32:00,11:32:00,1277,19,7865.85,
26453,11:32:00,11:32:00,1276,20,8269.97,
26666,10:31:00,10:31:00,1148,1,39.05,
26666,10:31:00,10:31:00,1145,2,345.61,
26666,10:32:00,10:32:00,138223,3,626.77,
26666,10:34:00,10:34:00,1154,4,1067.14,
26666,10:35:00,10:35:00,1157,5,1543.68,
26666,10:37:00,10:37:00,1185,6,2435.82,
26666,10:38:00,10:38:00,1183,7,2877.22,
26666,10:40:00,10:40:00,138369,8,3508.81,
26666,10:41:00,10:41:00,1218,9,3876.73,
26666,10:42:00,10:42:00,138367,10,4319.35,
26666,10:43:00,10:43:00,1235,11,4537.31,
26666,10:45:00,10:45:00,1624,12,4877.91,
26666,10:46:00,10:46:00,1221,13,5326.74,
26666,10:48:00,10:48:00,1225,14,5715.83,
26666,10:50:00,10:50:00,136268,15,6033.42,
26666,10:51:00,10:51:00,1294,16,6418.04,
26666,10:54:00,10:54:00,3605,17,6771.24,
26666,10:57:00,10:57:00,1233,18,7520.24,
26666,10:59:00,10:59:00,1277,19,7865.85,
26666,10:59:00,10:59:00,1276,20,8269.97,
26667,19:23:00,19:23:00,1148,1,39.05,
26667,19:23:00,19:23:00,1145,2,345.61,
26667,19:24:00,19:24:00,138223,3,626.77,
26667,19:26:00,19:26:00,1154,4,1067.14,
26667,19:27:00,19:27:00,1157,5,1543.68,
26667,19:29:00,19:29:00,1185,6,2435.82,
26667,19:30:00,19:30:00,1183,7,2877.22,
26667,19:32:00,19:32:00,138369,8,3508.81,
26667,19:33:00,19:33:00,1218,9,3876.73,
26667,19:34:00,19:34:00,138367,10,4319.35,
26667,19:35:00,19:35:00,1235,11,4537.31,
26667,19:37:00,19:37:00,1624,12,4877.91,
26667,19:38:00,19:38:00,1221,13,5326.74,
26667,19:40:00,19:40:00,1225,14,5715.83,
26667,19:42:00,19:42:00,136268,15,6033.42,
26667,19:43:00,19:43:00,1294,16,6418.04,
26667,19:46:00,19:46:00,3605,17,6771.24,
26667,19:49:00,19:49:00,1233,18,7520.24,
26667,19:51:00,19:51:00,1277,19,7865.85,
26667,19:51:00,19:51:00,1276,20,8269.97,
26675,09:31:00,09:31:00,1148,1,39.05,
26675,09:31:00,09:31:00,1145,2,345.61,
26675,09:32:00,09:32:00,138223,3,626.77,
26675,09:34:00,09:34:00,1154,4,1067.14,
26675,09:35:00,09:35:00,1157,5,1543.68,
26675,09:37:00,09:37:00,1185,6,2435.82,
26675,09:38:00,09:38:00,1183,7,2877.22,
26675,09:40:00,09:40:00,138369,8,3508.81,
26675,09:41:00,09:41:00,1218,9,3876.73,
26675,09:42:00,09:42:00,138367,10,4319.35,
26675,09:43:00,09:43:00,1235,11,4537.31,
26675,09:45:00,09:45:00,1624,12,4877.91,
26675,09:46:00,09:46:00,1221,13,5326.74,
26675,09:48:00,09:48:00,1225,14,5715.83,
26675,09:50:00,09:50:00,136268,15,6033.42,
26675,09:51:00,09:51:00,1294,16,6418.04,
26675,09:54:00,09:54:00,3605,17,6771.24,
26675,09:57:00,09:57:00,1233,18,7520.24,
26675,09:59:00,09:59:00,1277,19,7865.85,
26675,09:59:00,09:59:00,1276,20,8269.97,
26831,08:07:00,08:07:00,1148,1,39.05,
26831,08:07:00,08:07:00,1145,2,345.61,
26831,08:08:00,08:08:00,138223,3,626.77,
26831,08:09:00,08:09:00,1154,4,1067.14,
26831,08:11:00,08:11:00,1157,5,1543.68,
26831,08:13:00,08:13:00,1185,6,2435.82,
26831,08:14:00,08:14:00,1183,7,2877.22,
26831,08:15:00,08:15:00,138369,8,3508.81,
26831,08:17:00,08:17:00,1218,9,3876.73,
26831,08:18:00,08:18:00,138367,10,4319.35,
26831,08:19:00,08:19:00,1235,11,4537.31,
26831,08:20:00,08:20:00,1624,12,4877.91,
26831,08:22:00,08:22:00,1221,13,5326.74,
26831,08:24:00,08:24:00,1225,14,5715.83,
26831,08:25:00,08:25:00,136268,15,6033.42,
26831,08:26:00,08:26:00,1294,16,6418.04,
26831,08:29:00,08:29:00,3605,17,6771.24,
26831,08:32:00,08:32:00,1233,18,7520.24,
26831,08:34:00,08:34:00,1277,19,7865.85,
26831,08:34:00,08:34:00,1276,20,8269.97,
26910,11:15:00,11:15:00,1148,1,39.05,
26910,11:15:00,11:15:00,1145,2,345.61,
26910,11:16:00,11:16:00,138223,3,626.77,
26910,11:18:00,11:18:00,1154,4,1067.14,
26910,11:19:00,11:19:00,1157,5,1543.68,
26910,11:21:00,11:21:00,1185,6,2435.82,
26910,11:22:00,11:22:00,1183,7,2877.22,
26910,11:24:00,11:24:00,138369,8,3508.81,
26910,11:25:00,11:25:00,1218,9,3876.73,
26910,11:26:00,11:26:00,138367,10,4319.35,
26910,11:27:00,11:27:00,1235,11,4537.31,
26910,11:29:00,11:29:00,1624,12,4877.91,
26910,11:30:00,11:30:00,1221,13,5326.74,
26910,11:32:00,11:32:00,1225,14,5715.83,
26910,11:34:00,11:34:00,136268,15,6033.42,
26910,11:35:00,11:35:00,1294,16,6418.04,
26910,11:38:00,11:38:00,3605,17,6771.24,
26910,11:41:00,11:41:00,1233,18,7520.24,
26910,11:43:00,11:43:00,1277,19,7865.85,
26910,11:43:00,11:43:00,1276,20,8269.97,
26982,23:01:00,23:01:00,1148,1,39.05,
26982,23:01:00,23:01:00,1145,2,345.61,
26982,23:02:00,23:02:00,138223,3,626.77,
26982,23:03:00,23:03:00,1154,4,1067.14,
26982,23:05:00,23:05:00,1157,5,1543.68,
26982,23:07:00,23:07:00,1185,6,2435.82,
26982,23:08:00,23:08:00,1183,7,2877.22,
26982,23:09:00,23:09:00,138369,8,3508.81,
26982,23:11:00,23:11:00,1218,9,3876.73,
26982,23:12:00,23:12:00,138367,10,4319.35,
26982,23:13:00,23:13:00,1235,11,4537.31,
26982,23:14:00,23:14:00,1624,12,4877.91,
26982,23:16:00,23:16:00,1221,13,5326.74,
26982,23:17:00,23:17:00,1225,14,5715.83,
26982,23:19:00,23:19:00,136268,15,6033.42,
26982,23:20:00,23:20:00,1294,16,6418.04,
26982,23:23:00,23:23:00,3605,17,6771.24,
26982,23:26:00,23:26:00,1233,18,7520.24,
26982,23:28:00,23:28:00,1277,19,7865.85,
26982,23:28:00,23:28:00,1276,20,8269.97,
27012,11:55:00,11:55:00,1148,1,39.05,
27012,11:55:00,11:55:00,1145,2,345.61,
27012,11:56:00,11:56:00,138223,3,626.77,
27012,11:58:00,11:58:00,1154,4,1067.14,
27012,11:59:00,11:59:00,1157,5,1543.68,
27012,12:01:00,12:01:00,1185,6,2435.82,
27012,12:02:00,12:02:00,1183,7,2877.22,
27012,12:04:00,12:04:00,138369,8,3508.81,
27012,12:05:00,12:05:00,1218,9,3876.73,
27012,12:06:00,12:06:00,138367,10,4319.35,
27012,12:07:00,12:07:00,1235,11,4537.31,
27012,12:09:00,12:09:00,1624,12,4877.91,
27012,12:10:00,12:10:00,1221,13,5326.74,
27012,12:12:00,12:12:00,1225,14,5715.83,
27012,12:14:00,12:14:00,136268,15,6033.42,
27012,12:15:00,12:15:00,1294,16,6418.04,
27012,12:18:00,12:18:00,3605,17,6771.24,
27012,12:21:00,12:21:00,1233,18,7520.24,
27012,12:23:00,12:23:00,1277,19,7865.85,
27012,12:23:00,12:23:00,1276,20,8269.97,
27022,07:39:00,07:39:00,1148,1,39.05,
27022,07:39:00,07:39:00,1145,2,345.61,
27022,07:40:00,07:40:00,138223,3,626.77,
27022,07:42:00,07:42:00,1154,4,1067.14,
27022,07:43:00,07:43:00,1157,5,1543.68,
27022,07:45:00,07:45:00,1185,6,2435.82,
27022,07:46:00,07:46:00,1183,7,2877.22,
27022,07:48:00,07:48:00,138369,8,3508.81,
27022,07:49:00,07:49:00,1218,9,3876.73,
27022,07:50:00,07:50:00,138367,10,4319.35,
27022,07:51:00,07:51:00,1235,11,4537.31,
27022,07:53:00,07:53:00,1624,12,4877.91,
27022,07:54:00,07:54:00,1221,13,5326.74,
27022,07:56:00,07:56:00,1225,14,5715.83,
27022,07:58:00,07:58:00,136268,15,6033.42,
27022,07:59:00,07:59:00,1294,16,6418.04,
27022,08:02:00,08:02:00,3605,17,6771.24,
27022,08:05:00,08:05:00,1233,18,7520.24,
27022,08:07:00,08:07:00,1277,19,7865.85,
27022,08:08:00,08:08:00,1276,20,8269.97,
27027,10:51:00,10:51:00,1148,1,39.05,
27027,10:51:00,10:51:00,1145,2,345.61,
27027,10:52:00,10:52:00,138223,3,626.77,
27027,10:54:00,10:54:00,1154,4,1067.14,
27027,10:55:00,10:55:00,1157,5,1543.68,
27027,10:57:00,10:57:00,1185,6,2435.82,
27027,10:58:00,10:58:00,1183,7,2877.22,
27027,11:00:00,11:00:00,138369,8,3508.81,
27027,11:01:00,11:01:00,1218,9,3876.73,
27027,11:02:00,11:02:00,138367,10,4319.35,
27027,11:03:00,11:03:00,1235,11,4537.31,
27027,11:05:00,11:05:00,1624,12,4877.91,
27027,11:06:00,11:06:00,1221,13,5326.74,
27027,11:08:00,11:08:00,1225,14,5715.83,
27027,11:10:00,11:10:00,136268,15,6033.42,
27027,11:11:00,11:11:00,1294,16,6418.04,
27027,11:14:00,11:14:00,3605,17,6771.24,
27027,11:17:00,11:17:00,1233,18,7520.24,
27027,11:19:00,11:19:00,1277,19,7865.85,
27027,11:19:00,11:19:00,1276,20,8269.97,
27169,07:55:00,07:55:00,1148,1,39.05,
27169,07:55:00,07:55:00,1145,2,345.61,
27169,07:56:00,07:56:00,138223,3,626.77,
27169,07:57:00,07:57:00,1154,4,1067.14,
27169,07:59:00,07:59:00,1157,5,1543.68,
27169,08:01:00,08:01:00,1185,6,2435.82,
27169,08:02:00,08:02:00,1183,7,2877.22,
27169,08:03:00,08:03:00,138369,8,3508.81,
27169,08:05:00,08:05:00,1218,9,3876.73,
27169,08:06:00,08:06:00,138367,10,4319.35,
27169,08:07:00,08:07:00,1235,11,4537.31,
27169,08:08:00,08:08:00,1624,12,4877.91,
27169,08:10:00,08:10:00,1221,13,5326.74,
27169,08:12:00,08:12:00,1225,14,5715.83,
27169,08:13:00,08:13:00,136268,15,6033.42,
27169,08:14:00,08:14:00,1294,16,6418.04,
27169,08:17:00,08:17:00,3605,17,6771.24,
27169,08:20:00,08:20:00,1233,18,7520.24,
27169,08:22:00,08:22:00,1277,19,7865.85,
27169,08:23:00,08:23:00,1276,20,8269.97,
27191,13:27:00,13:27:00,1148,1,39.05,
27191,13:27:00,13:27:00,1145,2,345.61,
27191,13:28:00,13:28:00,138223,3,626.77,
27191,13:30:00,13:30:00,1154,4,1067.14,
27191,13:31:00,13:31:00,1157,5,1543.68,
27191,13:33:00,13:33:00,1185,6,2435.82,
27191,13:34:00,13:34:00,1183,7,2877.22,
27191,13:36:00,13:36:00,138369,8,3508.81,
27191,13:37:00,13:37:00,1218,9,3876.73,
27191,13:38:00,13:38:00,138367,10,4319.35,
27191,13:39:00,13:39:00,1235,11,4537.31,
27191,13:41:00,13:41:00,1624,12,4877.91,
27191,13:42:00,13:42:00,1221,13,5326.74,
27191,13:44:00,13:44:00,1225,14,5715.83,
27191,13:46:00,13:46:00,136268,15,6033.42,
27191,13:47:00,13:47:00,1294,16,6418.04,
27191,13:50:00,13:50:00,3605,17,6771.24,
27191,13:53:00,13:53:00,1233,18,7520.24,
27191,13:55:00,13:55:00,1277,19,7865.85,
27191,13:55:00,13:55:00,1276,20,8269.97,
27230,14:57:00,14:57:00,1148,1,39.05,
27230,14:57:00,14:57:00,1145,2,345.61,
27230,14:58:00,14:58:00,138223,3,626.77,
27230,15:00:00,15:00:00,1154,4,1067.14,
27230,15:01:00,15:01:00,1157,5,1543.68,
27230,15:03:00,15:03:00,1185,6,2435.82,
27230,15:04:00,15:04:00,1183,7,2877.22,
27230,15:06:00,15:06:00,138369,8,3508.81,
27230,15:07:00,15:07:00,1218,9,3876.73,
27230,15:08:00,15:08:00,138367,10,4319.35,
27230,15:09:00,15:09:00,1235,11,4537.31,
27230,15:11:00,15:11:00,1624,12,4877.91,
27230,15:12:00,15:12:00,1221,13,5326.74,
27230,15:14:00,15:14:00,1225,14,5715.83,
27230,15:16:00,15:16:00,136268,15,6033.42,
27230,15:17:00,15:17:00,1294,16,6418.04,
27230,15:20:00,15:20:00,3605,17,6771.24,
27230,15:23:00,15:23:00,1233,18,7520.24,
27230,15:25:00,15:25:00,1277,19,7865.85,
27230,15:25:00,15:25:00,1276,20,8269.97,
27245,22:43:00,22:43:00,1148,1,39.05,
27245,22:43:00,22:43:00,1145,2,345.61,
27245,22:44:00,22:44:00,138223,3,626.77,
27245,22:45:00,22:45:00,1154,4,1067.14,
27245,22:47:00,22:47:00,1157,5,1543.68,
27245,22:49:00,22:49:00,1185,6,2435.82,
27245,22:50:00,22:50:00,1183,7,2877.22,
27245,22:51:00,22:51:00,138369,8,3508.81,
27245,22:53:00,22:53:00,1218,9,3876.73,
27245,22:54:00,22:54:00,138367,10,4319.35,
27245,22:55:00,22:55:00,1235,11,4537.31,
27245,22:56:00,22:56:00,1624,12,4877.91,
27245,22:58:00,22:58:00,1221,13,5326.74,
27245,23:00:00,23:00:00,1225,14,5715.83,
27245,23:01:00,23:01:00,136268,15,6033.42,
27245,23:03:00,23:03:00,1294,16,6418.04,
27245,23:06:00,23:06:00,3605,17,6771.24,
27245,23:08:00,23:08:00,1233,18,7520.24,
27245,23:10:00,23:10:00,1277,19,7865.85,
27245,23:10:00,23:10:00,1276,20,8269.97,
27255,18:35:00,18:35:00,1148,1,39.05,
27255,18:35:00,18:35:00,1145,2,345.61,
27255,18:36:00,18:36:00,138223,3,626.77,
27255,18:38:00,18:38:00,1154,4,1067.14,
27255,18:39:00,18:39:00,1157,5,1543.68,
27255,18:41:00,18:41:00,1185,6,2435.82,
27255,18:42:00,18:42:00,1183,7,2877.22,
27255,18:44:00,18:44:00,138369,8,3508.81,
27255,18:45:00,18:45:00,1218,9,3876.73,
27255,18:46:00,18:46:00,138367,10,4319.35,
27255,18:47:00,18:47:00,1235,11,4537.31,
27255,18:49:00,18:49:00,1624,12,4877.91,
27255,18:50:00,18:50:00,1221,13,5326.74,
27255,18:52:00,18:52:00,1225,14,5715.83,
27255,18:54:00,18:54:00,136268,15,6033.42,
27255,18:55:00,18:55:00,1294,16,6418.04,
27255,18:58:00,18:58:00,3605,17,6771.24,
27255,19:01:00,19:01:00,1233,18,7520.24,
27255,19:03:00,19:03:00,1277,19,7865.85,
27255,19:03:00,19:03:00,1276,20,8269.97,
27274,18:51:00,18:51:00,1148,1,39.05,
27274,18:51:00,18:51:00,1145,2,345.61,
27274,18:52:00,18:52:00,138223,3,626.77,
27274,18:54:00,18:54:00,1154,4,1067.14,
27274,18:55:00,18:55:00,1157,5,1543.68,
27274,18:57:00,18:57:00,1185,6,2435.82,
27274,18:58:00,18:58:00,1183,7,2877.22,
27274,19:00:00,19:00:00,138369,8,3508.81,
27274,19:01:00,19:01:00,1218,9,3876.73,
27274,19:02:00,19:02:00,138367,10,4319.35,
27274,19:03:00,19:03:00,1235,11,4537.31,
27274,19:05:00,19:05:00,1624,12,4877.91,
27274,19:06:00,19:06:00,1221,13,5326.74,
27274,19:08:00,19:08:00,1225,14,5715.83,
27274,19:10:00,19:10:00,136268,15,6033.42,
27274,19:11:00,19:11:00,1294,16,6418.04,
27274,19:14:00,19:14:00,3605,17,6771.24,
27274,19:17:00,19:17:00,1233,18,7520.24,
27274,19:19:00,19:19:00,1277,19,7865.85,
27274,19:19:00,19:19:00,1276,20,8269.97,
27327,17:43:00,17:43:00,1148,1,39.05,
27327,17:43:00,17:43:00,1145,2,345.61,
27327,17:44:00,17:44:00,138223,3,626.77,
27327,17:46:00,17:46:00,1154,4,1067.14,
27327,17:47:00,17:47:00,1157,5,1543.68,
27327,17:49:00,17:49:00,1185,6,2435.82,
27327,17:50:00,17:50:00,1183,7,2877.22,
27327,17:52:00,17:52:00,138369,8,3508.81,
27327,17:53:00,17:53:00,1218,9,3876.73,
27327,17:54:00,17:54:00,138367,10,4319.35,
27327,17:55:00,17:55:00,1235,11,4537.31,
27327,17:57:00,17:57:00,1624,12,4877.91,
27327,17:58:00,17:58:00,1221,13,5326.74,
27327,18:00:00,18:00:00,1225,14,5715.83,
27327,18:02:00,18:02:00,136268,15,6033.42,
27327,18:03:00,18:03:00,1294,16,6418.04,
27327,18:06:00,18:06:00,3605,17,6771.24,
27327,18:09:00,18:09:00,1233,18,7520.24,
27327,18:11:00,18:11:00,1277,19,7865.85,
27327,18:11:00,18:11:00,1276,20,8269.97,
27337,08:07:00,08:07:00,1148,1,39.05,
27337,08:07:00,08:07:00,1145,2,345.61,
27337,08:08:00,08:08:00,138223,3,626.77,
27337,08:09:00,08:09:00,1154,4,1067.14,
27337,08:11:00,08:11:00,1157,5,1543.68,
27337,08:13:00,08:13:00,1185,6,2435.82,
27337,08:14:00,08:14:00,1183,7,2877.22,
27337,08:15:00,08:15:00,138369,8,3508.81,
27337,08:17:00,08:17:00,1218,9,3876.73,
27337,08:18:00,08:18:00,138367,10,4319.35,
27337,08:19:00,08:19:00,1235,11,4537.31,
27337,08:20:00,08:20:00,1624,12,4877.91,
27337,08:22:00,08:22:00,1221,13,5326.74,
27337,08:24:00,08:24:00,1225,14,5715.83,
27337,08:25:00,08:25:00,136268,15,6033.42,
27337,08:26:00,08:26:00,1294,16,6418.04,
27337,08:29:00,08:29:00,3605,17,6771.24,
27337,08:32:00,08:32:00,1233,18,7520.24,
27337,08:34:00,08:34:00,1277,19,7865.85,
27337,08:34:00,08:34:00,1276,20,8269.97,
27456,12:25:00,12:25:00,1148,1,39.05,
27456,12:25:00,12:25:00,1145,2,345.61,
27456,12:26:00,12:26:00,138223,3,626.77,
27456,12:28:00,12:28:00,1154,4,1067.14,
27456,12:29:00,12:29:00,1157,5,1543.68,
27456,12:31:00,12:31:00,1185,6,2435.82,
27456,12:32:00,12:32:00,1183,7,2877.22,
27456,12:34:00,12:34:00,138369,8,3508.81,
27456,12:35:00,12:35:00,1218,9,3876.73,
27456,12:36:00,12:36:00,138367,10,4319.35,
27456,12:37:00,12:37:00,1235,11,4537.31,
27456,12:39:00,12:39:00,1624,12,4877.91,
27456,12:40:00,12:40:00,1221,13,5326.74,
27456,12:42:00,12:42:00,1225,14,5715.83,
27456,12:44:00,12:44:00,136268,15,6033.42,
27456,12:45:00,12:45:00,1294,16,6418.04,
27456,12:48:00,12:48:00,3605,17,6771.24,
27456,12:51:00,12:51:00,1233,18,7520.24,
27456,12:53:00,12:53:00,1277,19,7865.85,
27456,12:53:00,12:53:00,1276,20,8269.97,
27490,08:24:00,08:24:00,1148,1,39.05,
27490,08:24:00,08:24:00,1145,2,345.61,
27490,08:25:00,08:25:00,138223,3,626.77,
27490,08:27:00,08:27:00,1154,4,1067.14,
27490,08:28:00,08:28:00,1157,5,1543.68,
27490,08:30:00,08:30:00,1185,6,2435.82,
27490,08:31:00,08:31:00,1183,7,2877.22,
27490,08:33:00,08:33:00,138369,8,3508.81,
27490,08:34:00,08:34:00,1218,9,3876.73,
27490,08:35:00,08:35:00,138367,10,4319.35,
27490,08:36:00,08:36:00,1235,11,4537.31,
27490,08:38:00,08:38:00,1624,12,4877.91,
27490,08:39:00,08:39:00,1221,13,5326.74,
27490,08:41:00,08:41:00,1225,14,5715.83,
27490,08:43:00,08:43:00,136268,15,6033.42,
27490,08:44:00,08:44:00,1294,16,6418.04,
27490,08:47:00,08:47:00,3605,17,6771.24,
27490,08:50:00,08:50:00,1233,18,7520.24,
27490,08:52:00,08:52:00,1277,19,7865.85,
27490,08:52:00,08:52:00,1276,20,8269.97,
27497,15:55:00,15:55:00,1148,1,39.05,
27497,15:55:00,15:55:00,1145,2,345.61,
27497,15:56:00,15:56:00,138223,3,626.77,
27497,15:58:00,15:58:00,1154,4,1067.14,
27497,15:59:00,15:59:00,1157,5,1543.68,
27497,16:01:00,16:01:00,1185,6,2435.82,
27497,16:02:00,16:02:00,1183,7,2877.22,
27497,16:04:00,16:04:00,138369,8,3508.81,
27497,16:05:00,16:05:00,1218,9,3876.73,
27497,16:06:00,16:06:00,138367,10,4319.35,
27497,16:07:00,16:07:00,1235,11,4537.31,
27497,16:09:00,16:09:00,1624,12,4877.91,
27497,16:10:00,16:10:00,1221,13,5326.74,
27497,16:12:00,16:12:00,1225,14,5715.83,
27497,16:14:00,16:14:00,136268,15,6033.42,
27497,16:15:00,16:15:00,1294,16,6418.04,
27497,16:18:00,16:18:00,3605,17,6771.24,
27497,16:21:00,16:21:00,1233,18,7520.24,
27497,16:23:00,16:23:00,1277,19,7865.85,
27497,16:23:00,16:23:00,1276,20,8269.97,
27782,16:45:00,16:45:00,1148,1,39.05,
27782,16:45:00,16:45:00,1145,2,345.61,
27782,16:46:00,16:46:00,138223,3,626.77,
27782,16:48:00,16:48:00,1154,4,1067.14,
27782,16:49:00,16:49:00,1157,5,1543.68,
27782,16:51:00,16:51:00,1185,6,2435.82,
27782,16:52:00,16:52:00,1183,7,2877.22,
27782,16:54:00,16:54:00,138369,8,3508.81,
27782,16:55:00,16:55:00,1218,9,3876.73,
27782,16:56:00,16:56:00,138367,10,4319.35,
27782,16:57:00,16:57:00,1235,11,4537.31,
27782,16:59:00,16:59:00,1624,12,4877.91,
27782,17:00:00,17:00:00,1221,13,5326.74,
27782,17:02:00,17:02:00,1225,14,5715.83,
27782,17:04:00,17:04:00,136268,15,6033.42,
27782,17:05:00,17:05:00,1294,16,6418.04,
27782,17:08:00,17:08:00,3605,17,6771.24,
27782,17:11:00,17:11:00,1233,18,7520.24,
27782,17:13:00,17:13:00,1277,19,7865.85,
27782,17:13:00,17:13:00,1276,20,8269.97,
27807,13:36:00,13:36:00,1148,1,39.05,
27807,13:36:00,13:36:00,1145,2,345.61,
27807,13:37:00,13:37:00,138223,3,626.77,
27807,13:39:00,13:39:00,1154,4,1067.14,
27807,13:40:00,13:40:00,1157,5,1543.68,
27807,13:42:00,13:42:00,1185,6,2435.82,
27807,13:43:00,13:43:00,1183,7,2877.22,
27807,13:45:00,13:45:00,138369,8,3508.81,
27807,13:46:00,13:46:00,1218,9,3876.73,
27807,13:47:00,13:47:00,138367,10,4319.35,
27807,13:48:00,13:48:00,1235,11,4537.31,
27807,13:50:00,13:50:00,1624,12,4877.91,
27807,13:51:00,13:51:00,1221,13,5326.74,
27807,13:53:00,13:53:00,1225,14,5715.83,
27807,13:55:00,13:55:00,136268,15,6033.42,
27807,13:56:00,13:56:00,1294,16,6418.04,
27807,13:59:00,13:59:00,3605,17,6771.24,
27807,14:02:00,14:02:00,1233,18,7520.24,
27807,14:04:00,14:04:00,1277,19,7865.85,
27807,14:04:00,14:04:00,1276,20,8269.97,
27825,18:35:00,18:35:00,1148,1,39.05,
27825,18:35:00,18:35:00,1145,2,345.61,
27825,18:36:00,18:36:00,138223,3,626.77,
27825,18:38:00,18:38:00,1154,4,1067.14,
27825,18:39:00,18:39:00,1157,5,1543.68,
27825,18:41:00,18:41:00,1185,6,2435.82,
27825,18:42:00,18:42:00,1183,7,2877.22,
27825,18:44:00,18:44:00,138369,8,3508.81,
27825,18:45:00,18:45:00,1218,9,3876.73,
27825,18:46:00,18:46:00,138367,10,4319.35,
27825,18:47:00,18:47:00,1235,11,4537.31,
27825,18:49:00,18:49:00,1624,12,4877.91,
27825,18:50:00,18:50:00,1221,13,5326.74,
27825,18:52:00,18:52:00,1225,14,5715.83,
27825,18:54:00,18:54:00,136268,15,6033.42,
27825,18:55:00,18:55:00,1294,16,6418.04,
27825,18:58:00,18:58:00,3605,17,6771.24,
27825,19:01:00,19:01:00,1233,18,7520.24,
27825,19:03:00,19:03:00,1277,19,7865.85,
27825,19:03:00,19:03:00,1276,20,8269.97,
27892,09:19:00,09:19:00,1148,1,39.05,
27892,09:19:00,09:19:00,1145,2,345.61,
27892,09:20:00,09:20:00,138223,3,626.77,
27892,09:22:00,09:22:00,1154,4,1067.14,
27892,09:23:00,09:23:00,1157,5,1543.68,
27892,09:25:00,09:25:00,1185,6,2435.82,
27892,09:26:00,09:26:00,1183,7,2877.22,
27892,09:28:00,09:28:00,138369,8,3508.81,
27892,09:29:00,09:29:00,1218,9,3876.73,
27892,09:30:00,09:30:00,138367,10,4319.35,
27892,09:31:00,09:31:00,1235,11,4537.31,
27892,09:33:00,09:33:00,1624,12,4877.91,
27892,09:34:00,09:34:00,1221,13,5326.74,
27892,09:36:00,09:36:00,1225,14,5715.83,
27892,09:38:00,09:38:00,136268,15,6033.42,
27892,09:39:00,09:39:00,1294,16,6418.04,
27892,09:42:00,09:42:00,3605,17,6771.24,
27892,09:45:00,09:45:00,1233,18,7520.24,
27892,09:47:00,09:47:00,1277,19,7865.85,
27892,09:47:00,09:47:00,1276,20,8269.97,
27926,12:05:00,12:05:00,1148,1,39.05,
27926,12:05:00,12:05:00,1145,2,345.61,
27926,12:06:00,12:06:00,138223,3,626.77,
27926,12:08:00,12:08:00,1154,4,1067.14,
27926,12:09:00,12:09:00,1157,5,1543.68,
27926,12:11:00,12:11:00,1185,6,2435.82,
27926,12:12:00,12:12:00,1183,7,2877.22,
27926,12:14:00,12:14:00,138369,8,3508.81,
27926,12:15:00,12:15:00,1218,9,3876.73,
27926,12:16:00,12:16:00,138367,10,4319.35,
27926,12:17:00,12:17:00,1235,11,4537.31,
27926,12:19:00,12:19:00,1624,12,4877.91,
27926,12:20:00,12:20:00,1221,13,5326.74,
27926,12:22:00,12:22:00,1225,14,5715.83,
27926,12:24:00,12:24:00,136268,15,6033.42,
27926,12:25:00,12:25:00,1294,16,6418.04,
27926,12:28:00,12:28:00,3605,17,6771.24,
27926,12:31:00,12:31:00,1233,18,7520.24,
27926,12:33:00,12:33:00,1277,19,7865.85,
27926,12:33:00,12:33:00,1276,20,8269.97,
28078,23:40:00,23:40:00,1148,1,39.05,
28078,23:40:00,23:40:00,1145,2,345.61,
28078,23:41:00,23:41:00,138223,3,626.77,
28078,23:42:00,23:42:00,1154,4,1067.14,
28078,23:44:00,23:44:00,1157,5,1543.68,
28078,23:45:00,23:45:00,1185,6,2435.82,
28078,23:47:00,23:47:00,1183,7,2877.22,
28078,23:48:00,23:48:00,138369,8,3508.81,
28078,23:50:00,23:50:00,1218,9,3876.73,
28078,23:51:00,23:51:00,138367,10,4319.35,
28078,23:52:00,23:52:00,1235,11,4537.31,
28078,23:53:00,23:53:00,1624,12,4877.91,
28078,23:54:00,23:54:00,1221,13,5326.74,
28078,23:56:00,23:56:00,1225,14,5715.83,
28078,23:57:00,23:57:00,136268,15,6033.42,
28078,23:58:00,23:58:00,1294,16,6418.04,
28078,24:01:00,24:01:00,3605,17,6771.24,
28078,24:03:00,24:03:00,1233,18,7520.24,
28078,24:05:00,24:05:00,1277,19,7865.85,
28078,24:05:00,24:05:00,1276,20,8269.97,
28086,18:27:00,18:27:00,1148,1,39.05,
28086,18:27:00,18:27:00,1145,2,345.61,
28086,18:28:00,18:28:00,138223,3,626.77,
28086,18:30:00,18:30:00,1154,4,1067.14,
28086,18:31:00,18:31:00,1157,5,1543.68,
28086,18:33:00,18:33:00,1185,6,2435.82,
28086,18:34:00,18:34:00,1183,7,2877.22,
28086,18:36:00,18:36:00,138369,8,3508.81,
28086,18:37:00,18:37:00,1218,9,3876.73,
28086,18:38:00,18:38:00,138367,10,4319.35,
28086,18:39:00,18:39:00,1235,11,4537.31,
28086,18:41:00,18:41:00,1624,12,4877.91,
28086,18:42:00,18:42:00,1221,13,5326.74,
28086,18:44:00,18:44:00,1225,14,5715.83,
28086,18:46:00,18:46:00,136268,15,6033.42,
28086,18:47:00,18:47:00,1294,16,6418.04,
28086,18:50:00,18:50:00,3605,17,6771.24,
28086,18:53:00,18:53:00,1233,18,7520.24,
28086,18:55:00,18:55:00,1277,19,7865.85,
28086,18:55:00,18:55:00,1276,20,8269.97,
28210,17:17:00,17:17:00,1148,1,39.05,
28210,17:17:00,17:17:00,1145,2,345.61,
28210,17:18:00,17:18:00,138223,3,626.77,
28210,17:20:00,17:20:00,1154,4,1067.14,
28210,17:21:00,17:21:00,1157,5,1543.68,
28210,17:23:00,17:23:00,1185,6,2435.82,
28210,17:24:00,17:24:00,1183,7,2877.22,
28210,17:26:00,17:26:00,138369,8,3508.81,
28210,17:27:00,17:27:00,1218,9,3876.73,
28210,17:28:00,17:28:00,138367,10,4319.35,
28210,17:29:00,17:29:00,1235,11,4537.31,
28210,17:31:00,17:31:00,1624,12,4877.91,
28210,17:32:00,17:32:00,1221,13,5326.74,
28210,17:34:00,17:34:00,1225,14,5715.83,
28210,17:36:00,17:36:00,136268,15,6033.42,
28210,17:37:00,17:37:00,1294,16,6418.04,
28210,17:40:00,17:40:00,3605,17,6771.24,
28210,17:43:00,17:43:00,1233,18,7520.24,
28210,17:45:00,17:45:00,1277,19,7865.85,
28210,17:45:00,17:45:00,1276,20,8269.97,
28298,23:20:00,23:20:00,1148,1,39.05,
28298,23:20:00,23:20:00,1145,2,345.61,
28298,23:21:00,23:21:00,138223,3,626.77,
28298,23:22:00,23:22:00,1154,4,1067.14,
28298,23:24:00,23:24:00,1157,5,1543.68,
28298,23:25:00,23:25:00,1185,6,2435.82,
28298,23:27:00,23:27:00,1183,7,2877.22,
28298,23:28:00,23:28:00,138369,8,3508.81,
28298,23:30:00,23:30:00,1218,9,3876.73,
28298,23:31:00,23:31:00,138367,10,4319.35,
28298,23:32:00,23:32:00,1235,11,4537.31,
28298,23:33:00,23:33:00,1624,12,4877.91,
28298,23:34:00,23:34:00,1221,13,5326.74,
28298,23:36:00,23:36:00,1225,14,5715.83,
28298,23:37:00,23:37:00,136268,15,6033.42,
28298,23:38:00,23:38:00,1294,16,6418.04,
28298,23:41:00,23:41:00,3605,17,6771.24,
28298,23:44:00,23:44:00,1233,18,7520.24,
28298,23:46:00,23:46:00,1277,19,7865.85,
28298,23:46:00,23:46:00,1276,20,8269.97,
28313,06:10:00,06:10:00,1148,1,39.05,
28313,06:10:00,06:10:00,1145,2,345.61,
28313,06:11:00,06:11:00,138223,3,626.77,
28313,06:12:00,06:12:00,1154,4,1067.14,
28313,06:14:00,06:14:00,1157,5,1543.68,
28313,06:15:00,06:15:00,1185,6,2435.82,
28313,06:17:00,06:17:00,1183,7,2877.22,
28313,06:18:00,06:18:00,138369,8,3508.81,
28313,06:20:00,06:20:00,1218,9,3876.73,
28313,06:21:00,06:21:00,138367,10,4319.35,
28313,06:22:00,06:22:00,1235,11,4537.31,
28313,06:23:00,06:23:00,1624,12,4877.91,
28313,06:24:00,06:24:00,1221,13,5326.74,
28313,06:26:00,06:26:00,1225,14,5715.83,
28313,06:27:00,06:27:00,136268,15,6033.42,
28313,06:28:00,06:28:00,1294,16,6418.04,
28313,06:31:00,06:31:00,3605,17,6771.24,
28313,06:34:00,06:34:00,1233,18,7520.24,
28313,06:36:00,06:36:00,1277,19,7865.85,
28313,06:37:00,06:37:00,1276,20,8269.97,
28373,15:35:00,15:35:00,1148,1,39.05,
28373,15:35:00,15:35:00,1145,2,345.61,
28373,15:36:00,15:36:00,138223,3,626.77,
28373,15:38:00,15:38:00,1154,4,1067.14,
28373,15:39:00,15:39:00,1157,5,1543.68,
28373,15:41:00,15:41:00,1185,6,2435.82,
28373,15:42:00,15:42:00,1183,7,2877.22,
28373,15:44:00,15:44:00,138369,8,3508.81,
28373,15:45:00,15:45:00,1218,9,3876.73,
28373,15:46:00,15:46:00,138367,10,4319.35,
28373,15:47:00,15:47:00,1235,11,4537.31,
28373,15:49:00,15:49:00,1624,12,4877.91,
28373,15:50:00,15:50:00,1221,13,5326.74,
28373,15:52:00,15:52:00,1225,14,5715.83,
28373,15:54:00,15:54:00,136268,15,6033.42,
28373,15:55:00,15:55:00,1294,16,6418.04,
28373,15:58:00,15:58:00,3605,17,6771.24,
28373,16:01:00,16:01:00,1233,18,7520.24,
28373,16:03:00,16:03:00,1277,19,7865.85,
28373,16:03:00,16:03:00,1276,20,8269.97,
28375,05:28:00,05:28:00,1148,1,39.05,
28375,05:28:00,05:28:00,1145,2,345.61,
28375,05:29:00,05:29:00,138223,3,626.77,
28375,05:30:00,05:30:00,1154,4,1067.14,
28375,05:32:00,05:32:00,1157,5,1543.68,
28375,05:33:00,05:33:00,1185,6,2435.82,
28375,05:35:00,05:35:00,1183,7,2877.22,
28375,05:36:00,05:36:00,138369,8,3508.81,
28375,05:38:00,05:38:00,1218,9,3876.73,
28375,05:39:00,05:39:00,138367,10,4319.35,
28375,05:40:00,05:40:00,1235,11,4537.31,
28375,05:41:00,05:41:00,1624,12,4877.91,
28375,05:42:00,05:42:00,1221,13,5326.74,
28375,05:44:00,05:44:00,1225,14,5715.83,
28375,05:45:00,05:45:00,136268,15,6033.42,
28375,05:46:00,05:46:00,1294,16,6418.04,
28375,05:49:00,05:49:00,3605,17,6771.24,
28375,05:51:00,05:51:00,1233,18,7520.24,
28375,05:53:00,05:53:00,1277,19,7865.85,
28375,05:54:00,05:54:00,1276,20,8269.97,
28394,13:05:00,13:05:00,1148,1,39.05,
28394,13:05:00,13:05:00,1145,2,345.61,
28394,13:06:00,13:06:00,138223,3,626.77,
28394,13:08:00,13:08:00,1154,4,1067.14,
28394,13:09:00,13:09:00,1157,5,1543.68,
28394,13:11:00,13:11:00,1185,6,2435.82,
28394,13:12:00,13:12:00,1183,7,2877.22,
28394,13:14:00,13:14:00,138369,8,3508.81,
28394,13:15:00,13:15:00,1218,9,3876.73,
28394,13:16:00,13:16:00,138367,10,4319.35,
28394,13:17:00,13:17:00,1235,11,4537.31,
28394,13:19:00,13:19:00,1624,12,4877.91,
28394,13:20:00,13:20:00,1221,13,5326.74,
28394,13:22:00,13:22:00,1225,14,5715.83,
28394,13:24:00,13:24:00,136268,15,6033.42,
28394,13:25:00,13:25:00,1294,16,6418.04,
28394,13:28:00,13:28:00,3605,17,6771.24,
28394,13:31:00,13:31:00,1233,18,7520.24,
28394,13:33:00,13:33:00,1277,19,7865.85,
28394,13:33:00,13:33:00,1276,20,8269.97,
28415,10:31:00,10:31:00,1148,1,39.05,
28415,10:31:00,10:31:00,1145,2,345.61,
28415,10:32:00,10:32:00,138223,3,626.77,
28415,10:34:00,10:34:00,1154,4,1067.14,
28415,10:35:00,10:35:00,1157,5,1543.68,
28415,10:37:00,10:37:00,1185,6,2435.82,
28415,10:38:00,10:38:00,1183,7,2877.22,
28415,10:40:00,10:40:00,138369,8,3508.81,
28415,10:41:00,10:41:00,1218,9,3876.73,
28415,10:42:00,10:42:00,138367,10,4319.35,
28415,10:43:00,10:43:00,1235,11,4537.31,
28415,10:45:00,10:45:00,1624,12,4877.91,
28415,10:46:00,10:46:00,1221,13,5326.74,
28415,10:48:00,10:48:00,1225,14,5715.83,
28415,10:50:00,10:50:00,136268,15,6033.42,
28415,10:51:00,10:51:00,1294,16,6418.04,
28415,10:54:00,10:54:00,3605,17,6771.24,
28415,10:57:00,10:57:00,1233,18,7520.24,
28415,10:59:00,10:59:00,1277,19,7865.85,
28415,10:59:00,10:59:00,1276,20,8269.97,
28446,14:21:00,14:21:00,1148,1,39.05,
28446,14:21:00,14:21:00,1145,2,345.61,
28446,14:22:00,14:22:00,138223,3,626.77,
28446,14:24:00,14:24:00,1154,4,1067.14,
28446,14:25:00,14:25:00,1157,5,1543.68,
28446,14:27:00,14:27:00,1185,6,2435.82,
28446,14:28:00,14:28:00,1183,7,2877.22,
28446,14:30:00,14:30:00,138369,8,3508.81,
28446,14:31:00,14:31:00,1218,9,3876.73,
28446,14:32:00,14:32:00,138367,10,4319.35,
28446,14:33:00,14:33:00,1235,11,4537.31,
28446,14:35:00,14:35:00,1624,12,4877.91,
28446,14:36:00,14:36:00,1221,13,5326.74,
28446,14:38:00,14:38:00,1225,14,5715.83,
28446,14:40:00,14:40:00,136268,15,6033.42,
28446,14:41:00,14:41:00,1294,16,6418.04,
28446,14:44:00,14:44:00,3605,17,6771.24,
28446,14:47:00,14:47:00,1233,18,7520.24,
28446,14:49:00,14:49:00,1277,19,7865.85,
28446,14:49:00,14:49:00,1276,20,8269.97,
28526,10:41:00,10:41:00,1148,1,39.05,
28526,10:41:00,10:41:00,1145,2,345.61,
28526,10:42:00,10:42:00,138223,3,626.77,
28526,10:44:00,10:44:00,1154,4,1067.14,
28526,10:45:00,10:45:00,1157,5,1543.68,
28526,10:47:00,10:47:00,1185,6,2435.82,
28526,10:48:00,10:48:00,1183,7,2877.22,
28526,10:50:00,10:50:00,138369,8,3508.81,
28526,10:51:00,10:51:00,1218,9,3876.73,
28526,10:52:00,10:52:00,138367,10,4319.35,
28526,10:53:00,10:53:00,1235,11,4537.31,
28526,10:55:00,10:55:00,1624,12,4877.91,
28526,10:56:00,10:56:00,1221,13,5326.74,
28526,10:58:00,10:58:00,1225,14,5715.83,
28526,11:00:00,11:00:00,136268,15,6033.42,
28526,11:01:00,11:01:00,1294,16,6418.04,
28526,11:04:00,11:04:00,3605,17,6771.24,
28526,11:07:00,11:07:00,1233,18,7520.24,
28526,11:09:00,11:09:00,1277,19,7865.85,
28526,11:09:00,11:09:00,1276,20,8269.97,
28549,15:05:00,15:05:00,1148,1,39.05,
28549,15:05:00,15:05:00,1145,2,345.61,
28549,15:06:00,15:06:00,138223,3,626.77,
28549,15:08:00,15:08:00,1154,4,1067.14,
28549,15:09:00,15:09:00,1157,5,1543.68,
28549,15:11:00,15:11:00,1185,6,2435.82,
28549,15:12:00,15:12:00,1183,7,2877.22,
28549,15:14:00,15:14:00,138369,8,3508.81,
28549,15:15:00,15:15:00,1218,9,3876.73,
28549,15:16:00,15:16:00,138367,10,4319.35,
28549,15:17:00,15:17:00,1235,11,4537.31,
28549,15:19:00,15:19:00,1624,12,4877.91,
28549,15:20:00,15:20:00,1221,13,5326.74,
28549,15:22:00,15:22:00,1225,14,5715.83,
28549,15:24:00,15:24:00,136268,15,6033.42,
28549,15:25:00,15:25:00,1294,16,6418.04,
28549,15:28:00,15:28:00,3605,17,6771.24,
28549,15:31:00,15:31:00,1233,18,7520.24,
28549,15:33:00,15:33:00,1277,19,7865.85,
28549,15:33:00,15:33:00,1276,20,8269.97,
28771,07:55:00,07:55:00,1148,1,39.05,
28771,07:55:00,07:55:00,1145,2,345.61,
28771,07:56:00,07:56:00,138223,3,626.77,
28771,07:57:00,07:57:00,1154,4,1067.14,
28771,07:59:00,07:59:00,1157,5,1543.68,
28771,08:01:00,08:01:00,1185,6,2435.82,
28771,08:02:00,08:02:00,1183,7,2877.22,
28771,08:03:00,08:03:00,138369,8,3508.81,
28771,08:05:00,08:05:00,1218,9,3876.73,
28771,08:06:00,08:06:00,138367,10,4319.35,
28771,08:07:00,08:07:00,1235,11,4537.31,
28771,08:08:00,08:08:00,1624,12,4877.91,
28771,08:10:00,08:10:00,1221,13,5326.74,
28771,08:12:00,08:12:00,1225,14,5715.83,
28771,08:13:00,08:13:00,136268,15,6033.42,
28771,08:14:00,08:14:00,1294,16,6418.04,
28771,08:17:00,08:17:00,3605,17,6771.24,
28771,08:20:00,08:20:00,1233,18,7520.24,
28771,08:22:00,08:22:00,1277,19,7865.85,
28771,08:23:00,08:23:00,1276,20,8269.97,
29192,12:06:00,12:06:00,1148,1,39.05,
29192,12:06:00,12:06:00,1145,2,345.61,
29192,12:07:00,12:07:00,138223,3,626.77,
29192,12:09:00,12:09:00,1154,4,1067.14,
29192,12:10:00,12:10:00,1157,5,1543.68,
29192,12:12:00,12:12:00,1185,6,2435.82,
29192,12:13:00,12:13:00,1183,7,2877.22,
29192,12:15:00,12:15:00,138369,8,3508.81,
29192,12:16:00,12:16:00,1218,9,3876.73,
29192,12:17:00,12:17:00,138367,10,4319.35,
29192,12:18:00,12:18:00,1235,11,4537.31,
29192,12:20:00,12:20:00,1624,12,4877.91,
29192,12:21:00,12:21:00,1221,13,5326.74,
29192,12:23:00,12:23:00,1225,14,5715.83,
29192,12:25:00,12:25:00,136268,15,6033.42,
29192,12:26:00,12:26:00,1294,16,6418.04,
29192,12:29:00,12:29:00,3605,17,6771.24,
29192,12:32:00,12:32:00,1233,18,7520.24,
29192,12:34:00,12:34:00,1277,19,7865.85,
29192,12:34:00,12:34:00,1276,20,8269.97,
29328,07:48:00,07:48:00,1148,1,39.05,
29328,07:48:00,07:48:00,1145,2,345.61,
29328,07:49:00,07:49:00,138223,3,626.77,
29328,07:51:00,07:51:00,1154,4,1067.14,
29328,07:52:00,07:52:00,1157,5,1543.68,
29328,07:54:00,07:54:00,1185,6,2435.82,
29328,07:55:00,07:55:00,1183,7,2877.22,
29328,07:57:00,07:57:00,138369,8,3508.81,
29328,07:58:00,07:58:00,1218,9,3876.73,
29328,07:59:00,07:59:00,138367,10,4319.35,
29328,08:00:00,08:00:00,1235,11,4537.31,
29328,08:02:00,08:02:00,1624,12,4877.91,
29328,08:03:00,08:03:00,1221,13,5326.74,
29328,08:05:00,08:05:00,1225,14,5715.83,
29328,08:07:00,08:07:00,136268,15,6033.42,
29328,08:08:00,08:08:00,1294,16,6418.04,
29328,08:11:00,08:11:00,3605,17,6771.24,
29328,08:14:00,08:14:00,1233,18,7520.24,
29328,08:16:00,08:16:00,1277,19,7865.85,
29328,08:17:00,08:17:00,1276,20,8269.97,
29340,06:28:00,06:28:00,1148,1,39.05,
29340,06:28:00,06:28:00,1145,2,345.61,
29340,06:29:00,06:29:00,138223,3,626.77,
29340,06:30:00,06:30:00,1154,4,1067.14,
29340,06:32:00,06:32:00,1157,5,1543.68,
29340,06:33:00,06:33:00,1185,6,2435.82,
29340,06:35:00,06:35:00,1183,7,2877.22,
29340,06:36:00,06:36:00,138369,8,3508.81,
29340,06:38:00,06:38:00,1218,9,3876.73,
29340,06:39:00,06:39:00,138367,10,4319.35,
29340,06:40:00,06:40:00,1235,11,4537.31,
29340,06:41:00,06:41:00,1624,12,4877.91,
29340,06:42:00,06:42:00,1221,13,5326.74,
29340,06:44:00,06:44:00,1225,14,5715.83,
29340,06:45:00,06:45:00,136268,15,6033.42,
29340,06:46:00,06:46:00,1294,16,6418.04,
29340,06:49:00,06:49:00,3605,17,6771.24,
29340,06:52:00,06:52:00,1233,18,7520.24,
29340,06:54:00,06:54:00,1277,19,7865.85,
29340,06:55:00,06:55:00,1276,20,8269.97,
29471,12:42:00,12:42:00,1148,1,39.05,
29471,12:42:00,12:42:00,1145,2,345.61,
29471,12:43:00,12:43:00,138223,3,626.77,
29471,12:45:00,12:45:00,1154,4,1067.14,
29471,12:46:00,12:46:00,1157,5,1543.68,
29471,12:48:00,12:48:00,1185,6,2435.82,
29471,12:49:00,12:49:00,1183,7,2877.22,
29471,12:51:00,12:51:00,138369,8,3508.81,
29471,12:52:00,12:52:00,1218,9,3876.73,
29471,12:53:00,12:53:00,138367,10,4319.35,
29471,12:54:00,12:54:00,1235,11,4537.31,
29471,12:56:00,12:56:00,1624,12,4877.91,
29471,12:57:00,12:57:00,1221,13,5326.74,
29471,12:59:00,12:59:00,1225,14,5715.83,
29471,13:01:00,13:01:00,136268,15,6033.42,
29471,13:02:00,13:02:00,1294,16,6418.04,
29471,13:05:00,13:05:00,3605,17,6771.24,
29471,13:08:00,13:08:00,1233,18,7520.24,
29471,13:10:00,13:10:00,1277,19,7865.85,
29471,13:10:00,13:10:00,1276,20,8269.97,
29644,16:05:00,16:05:00,1148,1,39.05,
29644,16:05:00,16:05:00,1145,2,345.61,
29644,16:06:00,16:06:00,138223,3,626.77,
29644,16:08:00,16:08:00,1154,4,1067.14,
29644,16:09:00,16:09:00,1157,5,1543.68,
29644,16:11:00,16:11:00,1185,6,2435.82,
29644,16:12:00,16:12:00,1183,7,2877.22,
29644,16:14:00,16:14:00,138369,8,3508.81,
29644,16:15:00,16:15:00,1218,9,3876.73,
29644,16:16:00,16:16:00,138367,10,4319.35,
29644,16:17:00,16:17:00,1235,11,4537.31,
29644,16:19:00,16:19:00,1624,12,4877.91,
29644,16:20:00,16:20:00,1221,13,5326.74,
29644,16:22:00,16:22:00,1225,14,5715.83,
29644,16:24:00,16:24:00,136268,15,6033.42,
29644,16:25:00,16:25:00,1294,16,6418.04,
29644,16:28:00,16:28:00,3605,17,6771.24,
29644,16:31:00,16:31:00,1233,18,7520.24,
29644,16:33:00,16:33:00,1277,19,7865.85,
29644,16:33:00,16:33:00,1276,20,8269.97,
29677,18:01:00,18:01:00,1148,1,39.05,
29677,18:01:00,18:01:00,1145,2,345.61,
29677,18:02:00,18:02:00,138223,3,626.77,
29677,18:04:00,18:04:00,1154,4,1067.14,
29677,18:05:00,18:05:00,1157,5,1543.68,
29677,18:07:00,18:07:00,1185,6,2435.82,
29677,18:08:00,18:08:00,1183,7,2877.22,
29677,18:10:00,18:10:00,138369,8,3508.81,
29677,18:11:00,18:11:00,1218,9,3876.73,
29677,18:12:00,18:12:00,138367,10,4319.35,
29677,18:13:00,18:13:00,1235,11,4537.31,
29677,18:15:00,18:15:00,1624,12,4877.91,
29677,18:16:00,18:16:00,1221,13,5326.74,
29677,18:18:00,18:18:00,1225,14,5715.83,
29677,18:20:00,18:20:00,136268,15,6033.42,
29677,18:21:00,18:21:00,1294,16,6418.04,
29677,18:24:00,18:24:00,3605,17,6771.24,
29677,18:27:00,18:27:00,1233,18,7520.24,
29677,18:29:00,18:29:00,1277,19,7865.85,
29677,18:29:00,18:29:00,1276,20,8269.97,
29678,22:25:00,22:25:00,1148,1,39.05,
29678,22:25:00,22:25:00,1145,2,345.61,
29678,22:26:00,22:26:00,138223,3,626.77,
29678,22:27:00,22:27:00,1154,4,1067.14,
29678,22:29:00,22:29:00,1157,5,1543.68,
29678,22:31:00,22:31:00,1185,6,2435.82,
29678,22:32:00,22:32:00,1183,7,2877.22,
29678,22:33:00,22:33:00,138369,8,3508.81,
29678,22:35:00,22:35:00,1218,9,3876.73,
29678,22:36:00,22:36:00,138367,10,4319.35,
29678,22:37:00,22:37:00,1235,11,4537.31,
29678,22:38:00,22:38:00,1624,12,4877.91,
29678,22:40:00,22:40:00,1221,13,5326.74,
29678,22:41:00,22:41:00,1225,14,5715.83,
29678,22:43:00,22:43:00,136268,15,6033.42,
29678,22:44:00,22:44:00,1294,16,6418.04,
29678,22:47:00,22:47:00,3605,17,6771.24,
29678,22:50:00,22:50:00,1233,18,7520.24,
29678,22:52:00,22:52:00,1277,19,7865.85,
29678,22:52:00,22:52:00,1276,20,8269.97,
29703,19:39:00,19:39:00,1148,1,39.05,
29703,19:39:00,19:39:00,1145,2,345.61,
29703,19:40:00,19:40:00,138223,3,626.77,
29703,19:42:00,19:42:00,1154,4,1067.14,
29703,19:43:00,19:43:00,1157,5,1543.68,
29703,19:45:00,19:45:00,1185,6,2435.82,
29703,19:46:00,19:46:00,1183,7,2877.22,
29703,19:48:00,19:48:00,138369,8,3508.81,
29703,19:49:00,19:49:00,1218,9,3876.73,
29703,19:50:00,19:50:00,138367,10,4319.35,
29703,19:51:00,19:51:00,1235,11,4537.31,
29703,19:53:00,19:53:00,1624,12,4877.91,
29703,19:54:00,19:54:00,1221,13,5326.74,
29703,19:56:00,19:56:00,1225,14,5715.83,
29703,19:58:00,19:58:00,136268,15,6033.42,
29703,19:59:00,19:59:00,1294,16,6418.04,
29703,20:02:00,20:02:00,3605,17,6771.24,
29703,20:05:00,20:05:00,1233,18,7520.24,
29703,20:07:00,20:07:00,1277,19,7865.85,
29703,20:07:00,20:07:00,1276,20,8269.97,
29709,17:06:00,17:06:00,1148,1,39.05,
29709,17:06:00,17:06:00,1145,2,345.61,
29709,17:07:00,17:07:00,138223,3,626.77,
29709,17:09:00,17:09:00,1154,4,1067.14,
29709,17:10:00,17:10:00,1157,5,1543.68,
29709,17:12:00,17:12:00,1185,6,2435.82,
29709,17:13:00,17:13:00,1183,7,2877.22,
29709,17:15:00,17:15:00,138369,8,3508.81,
29709,17:16:00,17:16:00,1218,9,3876.73,
29709,17:17:00,17:17:00,138367,10,4319.35,
29709,17:18:00,17:18:00,1235,11,4537.31,
29709,17:20:00,17:20:00,1624,12,4877.91,
29709,17:21:00,17:21:00,1221,13,5326.74,
29709,17:23:00,17:23:00,1225,14,5715.83,
29709,17:25:00,17:25:00,136268,15,6033.42,
29709,17:26:00,17:26:00,1294,16,6418.04,
29709,17:29:00,17:29:00,3605,17,6771.24,
29709,17:32:00,17:32:00,1233,18,7520.24,
29709,17:34:00,17:34:00,1277,19,7865.85,
29709,17:34:00,17:34:00,1276,20,8269.97,
29816,09:41:00,09:41:00,1148,1,39.05,
29816,09:41:00,09:41:00,1145,2,345.61,
29816,09:42:00,09:42:00,138223,3,626.77,
29816,09:44:00,09:44:00,1154,4,1067.14,
29816,09:45:00,09:45:00,1157,5,1543.68,
29816,09:47:00,09:47:00,1185,6,2435.82,
29816,09:48:00,09:48:00,1183,7,2877.22,
29816,09:50:00,09:50:00,138369,8,3508.81,
29816,09:51:00,09:51:00,1218,9,3876.73,
29816,09:52:00,09:52:00,138367,10,4319.35,
29816,09:53:00,09:53:00,1235,11,4537.31,
29816,09:55:00,09:55:00,1624,12,4877.91,
29816,09:56:00,09:56:00,1221,13,5326.74,
29816,09:58:00,09:58:00,1225,14,5715.83,
29816,10:00:00,10:00:00,136268,15,6033.42,
29816,10:01:00,10:01:00,1294,16,6418.04,
29816,10:04:00,10:04:00,3605,17,6771.24,
29816,10:07:00,10:07:00,1233,18,7520.24,
29816,10:09:00,10:09:00,1277,19,7865.85,
29816,10:09:00,10:09:00,1276,20,8269.97,
29866,10:07:00,10:07:00,1148,1,39.05,
29866,10:07:00,10:07:00,1145,2,345.61,
29866,10:08:00,10:08:00,138223,3,626.77,
29866,10:10:00,10:10:00,1154,4,1067.14,
29866,10:11:00,10:11:00,1157,5,1543.68,
29866,10:13:00,10:13:00,1185,6,2435.82,
29866,10:14:00,10:14:00,1183,7,2877.22,
29866,10:16:00,10:16:00,138369,8,3508.81,
29866,10:17:00,10:17:00,1218,9,3876.73,
29866,10:18:00,10:18:00,138367,10,4319.35,
29866,10:19:00,10:19:00,1235,11,4537.31,
29866,10:21:00,10:21:00,1624,12,4877.91,
29866,10:22:00,10:22:00,1221,13,5326.74,
29866,10:24:00,10:24:00,1225,14,5715.83,
29866,10:26:00,10:26:00,136268,15,6033.42,
29866,10:27:00,10:27:00,1294,16,6418.04,
29866,10:30:00,10:30:00,3605,17,6771.24,
29866,10:33:00,10:33:00,1233,18,7520.24,
29866,10:35:00,10:35:00,1277,19,7865.85,
29866,10:35:00,10:35:00,1276,20,8269.97,
29944,08:55:00,08:55:00,1148,1,39.05,
29944,08:55:00,08:55:00,1145,2,345.61,
29944,08:56:00,08:56:00,138223,3,626.77,
29944,08:58:00,08:58:00,1154,4,1067.14,
29944,08:59:00,08:59:00,1157,5,1543.68,
29944,09:01:00,09:01:00,1185,6,2435.82,
29944,09:02:00,09:02:00,1183,7,2877.22,
29944,09:04:00,09:04:00,138369,8,3508.81,
29944,09:05:00,09:05:00,1218,9,3876.73,
29944,09:06:00,09:06:00,138367,10,4319.35,
29944,09:07:00,09:07:00,1235,11,4537.31,
29944,09:09:00,09:09:00,1624,12,4877.91,
29944,09:10:00,09:10:00,1221,13,5326.74,
29944,09:12:00,09:12:00,1225,14,5715.83,
29944,09:14:00,09:14:00,136268,15,6033.42,
29944,09:15:00,09:15:00,1294,16,6418.04,
29944,09:18:00,09:18:00,3605,17,6771.24,
29944,09:21:00,09:21:00,1233,18,7520.24,
29944,09:23:00,09:23:00,1277,19,7865.85,
29944,09:23:00,09:23:00,1276,20,8269.97,
30142,16:05:00,16:05:00,1148,1,39.05,
30142,16:05:00,16:05:00,1145,2,345.61,
30142,16:06:00,16:06:00,138223,3,626.77,
30142,16:08:00,16:08:00,1154,4,1067.14,
30142,16:09:00,16:09:00,1157,5,1543.68,
30142,16:11:00,16:11:00,1185,6,2435.82,
30142,16:12:00,16:12:00,1183,7,2877.22,
30142,16:14:00,16:14:00,138369,8,3508.81,
30142,16:15:00,16:15:00,1218,9,3876.73,
30142,16:16:00,16:16:00,138367,10,4319.35,
30142,16:17:00,16:17:00,1235,11,4537.31,
30142,16:19:00,16:19:00,1624,12,4877.91,
30142,16:20:00,16:20:00,1221,13,5326.74,
30142,16:22:00,16:22:00,1225,14,5715.83,
30142,16:24:00,16:24:00,136268,15,6033.42,
30142,16:25:00,16:25:00,1294,16,6418.04,
30142,16:28:00,16:28:00,3605,17,6771.24,
30142,16:31:00,16:31:00,1233,18,7520.24,
30142,16:33:00,16:33:00,1277,19,7865.85,
30142,16:33:00,16:33:00,1276,20,8269.97,
30182,17:38:00,17:38:00,1148,1,39.05,
30182,17:38:00,17:38:00,1145,2,345.61,
30182,17:39:00,17:39:00,138223,3,626.77,
30182,17:41:00,17:41:00,1154,4,1067.14,
30182,17:42:00,17:42:00,1157,5,1543.68,
30182,17:44:00,17:44:00,1185,6,2435.82,
30182,17:45:00,17:45:00,1183,7,2877.22,
30182,17:47:00,17:47:00,138369,8,3508.81,
30182,17:48:00,17:48:00,1218,9,3876.73,
30182,17:49:00,17:49:00,138367,10,4319.35,
30182,17:50:00,17:50:00,1235,11,4537.31,
30182,17:52:00,17:52:00,1624,12,4877.91,
30182,17:53:00,17:53:00,1221,13,5326.74,
30182,17:55:00,17:55:00,1225,14,5715.83,
30182,17:57:00,17:57:00,136268,15,6033.42,
30182,17:58:00,17:58:00,1294,16,6418.04,
30182,18:01:00,18:01:00,3605,17,6771.24,
30182,18:04:00,18:04:00,1233,18,7520.24,
30182,18:06:00,18:06:00,1277,19,7865.85,
30182,18:06:00,18:06:00,1276,20,8269.97,
30209,14:25:00,14:25:00,1148,1,39.05,
30209,14:25:00,14:25:00,1145,2,345.61,
30209,14:26:00,14:26:00,138223,3,626.77,
30209,14:28:00,14:28:00,1154,4,1067.14,
30209,14:29:00,14:29:00,1157,5,1543.68,
30209,14:31:00,14:31:00,1185,6,2435.82,
30209,14:32:00,14:32:00,1183,7,2877.22,
30209,14:34:00,14:34:00,138369,8,3508.81,
30209,14:35:00,14:35:00,1218,9,3876.73,
30209,14:36:00,14:36:00,138367,10,4319.35,
30209,14:37:00,14:37:00,1235,11,4537.31,
30209,14:39:00,14:39:00,1624,12,4877.91,
30209,14:40:00,14:40:00,1221,13,5326.74,
30209,14:42:00,14:42:00,1225,14,5715.83,
30209,14:44:00,14:44:00,136268,15,6033.42,
30209,14:45:00,14:45:00,1294,16,6418.04,
30209,14:48:00,14:48:00,3605,17,6771.24,
30209,14:51:00,14:51:00,1233,18,7520.24,
30209,14:53:00,14:53:00,1277,19,7865.85,
30209,14:53:00,14:53:00,1276,20,8269.97,
30259,09:43:00,09:43:00,1148,1,39.05,
30259,09:43:00,09:43:00,1145,2,345.61,
30259,09:44:00,09:44:00,138223,3,626.77,
30259,09:46:00,09:46:00,1154,4,1067.14,
30259,09:47:00,09:47:00,1157,5,1543.68,
30259,09:49:00,09:49:00,1185,6,2435.82,
30259,09:50:00,09:50:00,1183,7,2877.22,
30259,09:52:00,09:52:00,138369,8,3508.81,
30259,09:53:00,09:53:00,1218,9,3876.73,
30259,09:54:00,09:54:00,138367,10,4319.35,
30259,09:55:00,09:55:00,1235,11,4537.31,
30259,09:57:00,09:57:00,1624,12,4877.91,
30259,09:58:00,09:58:00,1221,13,5326.74,
30259,10:00:00,10:00:00,1225,14,5715.83,
30259,10:02:00,10:02:00,136268,15,6033.42,
30259,10:03:00,10:03:00,1294,16,6418.04,
30259,10:06:00,10:06:00,3605,17,6771.24,
30259,10:09:00,10:09:00,1233,18,7520.24,
30259,10:11:00,10:11:00,1277,19,7865.85,
30259,10:11:00,10:11:00,1276,20,8269.97,
30268,15:42:00,15:42:00,1148,1,39.05,
30268,15:42:00,15:42:00,1145,2,345.61,
30268,15:43:00,15:43:00,138223,3,626.77,
30268,15:45:00,15:45:00,1154,4,1067.14,
30268,15:46:00,15:46:00,1157,5,1543.68,
30268,15:48:00,15:48:00,1185,6,2435.82,
30268,15:49:00,15:49:00,1183,7,2877.22,
30268,15:51:00,15:51:00,138369,8,3508.81,
30268,15:52:00,15:52:00,1218,9,3876.73,
30268,15:53:00,15:53:00,138367,10,4319.35,
30268,15:54:00,15:54:00,1235,11,4537.31,
30268,15:56:00,15:56:00,1624,12,4877.91,
30268,15:57:00,15:57:00,1221,13,5326.74,
30268,15:59:00,15:59:00,1225,14,5715.83,
30268,16:01:00,16:01:00,136268,15,6033.42,
30268,16:02:00,16:02:00,1294,16,6418.04,
30268,16:05:00,16:05:00,3605,17,6771.24,
30268,16:08:00,16:08:00,1233,18,7520.24,
30268,16:10:00,16:10:00,1277,19,7865.85,
30268,16:10:00,16:10:00,1276,20,8269.97,
30406,12:55:00,12:55:00,1148,1,39.05,
30406,12:55:00,12:55:00,1145,2,345.61,
30406,12:56:00,12:56:00,138223,3,626.77,
30406,12:58:00,12:58:00,1154,4,1067.14,
30406,12:59:00,12:59:00,1157,5,1543.68,
30406,13:01:00,13:01:00,1185,6,2435.82,
30406,13:02:00,13:02:00,1183,7,2877.22,
30406,13:04:00,13:04:00,138369,8,3508.81,
30406,13:05:00,13:05:00,1218,9,3876.73,
30406,13:06:00,13:06:00,138367,10,4319.35,
30406,13:07:00,13:07:00,1235,11,4537.31,
30406,13:09:00,13:09:00,1624,12,4877.91,
30406,13:10:00,13:10:00,1221,13,5326.74,
30406,13:12:00,13:12:00,1225,14,5715.83,
30406,13:14:00,13:14:00,136268,15,6033.42,
30406,13:15:00,13:15:00,1294,16,6418.04,
30406,13:18:00,13:18:00,3605,17,6771.24,
30406,13:21:00,13:21:00,1233,18,7520.24,
30406,13:23:00,13:23:00,1277,19,7865.85,
30406,13:23:00,13:23:00,1276,20,8269.97,
30447,07:04:00,07:04:00,1148,1,39.05,
30447,07:04:00,07:04:00,1145,2,345.61,
30447,07:05:00,07:05:00,138223,3,626.77,
30447,07:06:00,07:06:00,1154,4,1067.14,
30447,07:08:00,07:08:00,1157,5,1543.68,
30447,07:10:00,07:10:00,1185,6,2435.82,
30447,07:11:00,07:11:00,1183,7,2877.22,
30447,07:12:00,07:12:00,138369,8,3508.81,
30447,07:14:00,07:14:00,1218,9,3876.73,
30447,07:15:00,07:15:00,138367,10,4319.35,
30447,07:16:00,07:16:00,1235,11,4537.31,
30447,07:17:00,07:17:00,1624,12,4877.91,
30447,07:19:00,07:19:00,1221,13,5326.74,
30447,07:21:00,07:21:00,1225,14,5715.83,
30447,07:22:00,07:22:00,136268,15,6033.42,
30447,07:23:00,07:23:00,1294,16,6418.04,
30447,07:26:00,07:26:00,3605,17,6771.24,
30447,07:29:00,07:29:00,1233,18,7520.24,
30447,07:31:00,07:31:00,1277,19,7865.85,
30447,07:32:00,07:32:00,1276,20,8269.97,
30579,17:27:00,17:27:00,1148,1,39.05,
30579,17:27:00,17:27:00,1145,2,345.61,
30579,17:28:00,17:28:00,138223,3,626.77,
30579,17:30:00,17:30:00,1154,4,1067.14,
30579,17:31:00,17:31:00,1157,5,1543.68,
30579,17:33:00,17:33:00,1185,6,2435.82,
30579,17:34:00,17:34:00,1183,7,2877.22,
30579,17:36:00,17:36:00,138369,8,3508.81,
30579,17:37:00,17:37:00,1218,9,3876.73,
30579,17:38:00,17:38:00,138367,10,4319.35,
30579,17:39:00,17:39:00,1235,11,4537.31,
30579,17:41:00,17:41:00,1624,12,4877.91,
30579,17:42:00,17:42:00,1221,13,5326.74,
30579,17:44:00,17:44:00,1225,14,5715.83,
30579,17:46:00,17:46:00,136268,15,6033.42,
30579,17:47:00,17:47:00,1294,16,6418.04,
30579,17:50:00,17:50:00,3605,17,6771.24,
30579,17:53:00,17:53:00,1233,18,7520.24,
30579,17:55:00,17:55:00,1277,19,7865.85,
30579,17:55:00,17:55:00,1276,20,8269.97,
30605,08:19:00,08:19:00,1148,1,39.05,
30605,08:19:00,08:19:00,1145,2,345.61,
30605,08:20:00,08:20:00,138223,3,626.77,
30605,08:21:00,08:21:00,1154,4,1067.14,
30605,08:23:00,08:23:00,1157,5,1543.68,
30605,08:25:00,08:25:00,1185,6,2435.82,
30605,08:26:00,08:26:00,1183,7,2877.22,
30605,08:27:00,08:27:00,138369,8,3508.81,
30605,08:29:00,08:29:00,1218,9,3876.73,
30605,08:30:00,08:30:00,138367,10,4319.35,
30605,08:31:00,08:31:00,1235,11,4537.31,
30605,08:32:00,08:32:00,1624,12,4877.91,
30605,08:34:00,08:34:00,1221,13,5326.74,
30605,08:36:00,08:36:00,1225,14,5715.83,
30605,08:37:00,08:37:00,136268,15,6033.42,
30605,08:38:00,08:38:00,1294,16,6418.04,
30605,08:41:00,08:41:00,3605,17,6771.24,
30605,08:44:00,08:44:00,1233,18,7520.24,
30605,08:46:00,08:46:00,1277,19,7865.85,
30605,08:46:00,08:46:00,1276,20,8269.97,
30799,17:17:00,17:17:00,1148,1,39.05,
30799,17:17:00,17:17:00,1145,2,345.61,
30799,17:18:00,17:18:00,138223,3,626.77,
30799,17:20:00,17:20:00,1154,4,1067.14,
30799,17:21:00,17:21:00,1157,5,1543.68,
30799,17:23:00,17:23:00,1185,6,2435.82,
30799,17:24:00,17:24:00,1183,7,2877.22,
30799,17:26:00,17:26:00,138369,8,3508.81,
30799,17:27:00,17:27:00,1218,9,3876.73,
30799,17:28:00,17:28:00,138367,10,4319.35,
30799,17:29:00,17:29:00,1235,11,4537.31,
30799,17:31:00,17:31:00,1624,12,4877.91,
30799,17:32:00,17:32:00,1221,13,5326.74,
30799,17:34:00,17:34:00,1225,14,5715.83,
30799,17:36:00,17:36:00,136268,15,6033.42,
30799,17:37:00,17:37:00,1294,16,6418.04,
30799,17:40:00,17:40:00,3605,17,6771.24,
30799,17:43:00,17:43:00,1233,18,7520.24,
30799,17:45:00,17:45:00,1277,19,7865.85,
30799,17:45:00,17:45:00,1276,20,8269.97,
30892,18:12:00,18:12:00,1148,1,39.05,
30892,18:12:00,18:12:00,1145,2,345.61,
30892,18:13:00,18:13:00,138223,3,626.77,
30892,18:15:00,18:15:00,1154,4,1067.14,
30892,18:16:00,18:16:00,1157,5,1543.68,
30892,18:18:00,18:18:00,1185,6,2435.82,
30892,18:19:00,18:19:00,1183,7,2877.22,
30892,18:21:00,18:21:00,138369,8,3508.81,
30892,18:22:00,18:22:00,1218,9,3876.73,
30892,18:23:00,18:23:00,138367,10,4319.35,
30892,18:24:00,18:24:00,1235,11,4537.31,
30892,18:26:00,18:26:00,1624,12,4877.91,
30892,18:27:00,18:27:00,1221,13,5326.74,
30892,18:29:00,18:29:00,1225,14,5715.83,
30892,18:31:00,18:31:00,136268,15,6033.42,
30892,18:32:00,18:32:00,1294,16,6418.04,
30892,18:35:00,18:35:00,3605,17,6771.24,
30892,18:38:00,18:38:00,1233,18,7520.24,
30892,18:40:00,18:40:00,1277,19,7865.85,
30892,18:40:00,18:40:00,1276,20,8269.97,
30949,08:19:00,08:19:00,1148,1,39.05,
30949,08:19:00,08:19:00,1145,2,345.61,
30949,08:20:00,08:20:00,138223,3,626.77,
30949,08:21:00,08:21:00,1154,4,1067.14,
30949,08:23:00,08:23:00,1157,5,1543.68,
30949,08:25:00,08:25:00,1185,6,2435.82,
30949,08:26:00,08:26:00,1183,7,2877.22,
30949,08:27:00,08:27:00,138369,8,3508.81,
30949,08:29:00,08:29:00,1218,9,3876.73,
30949,08:30:00,08:30:00,138367,10,4319.35,
30949,08:31:00,08:31:00,1235,11,4537.31,
30949,08:32:00,08:32:00,1624,12,4877.91,
30949,08:34:00,08:34:00,1221,13,5326.74,
30949,08:36:00,08:36:00,1225,14,5715.83,
30949,08:37:00,08:37:00,136268,15,6033.42,
30949,08:38:00,08:38:00,1294,16,6418.04,
30949,08:41:00,08:41:00,3605,17,6771.24,
30949,08:44:00,08:44:00,1233,18,7520.24,
30949,08:46:00,08:46:00,1277,19,7865.85,
30949,08:46:00,08:46:00,1276,20,8269.97,
30953,11:25:00,11:25:00,1148,1,39.05,
30953,11:25:00,11:25:00,1145,2,345.61,
30953,11:26:00,11:26:00,138223,3,626.77,
30953,11:28:00,11:28:00,1154,4,1067.14,
30953,11:29:00,11:29:00,1157,5,1543.68,
30953,11:31:00,11:31:00,1185,6,2435.82,
30953,11:32:00,11:32:00,1183,7,2877.22,
30953,11:34:00,11:34:00,138369,8,3508.81,
30953,11:35:00,11:35:00,1218,9,3876.73,
30953,11:36:00,11:36:00,138367,10,4319.35,
30953,11:37:00,11:37:00,1235,11,4537.31,
30953,11:39:00,11:39:00,1624,12,4877.91,
30953,11:40:00,11:40:00,1221,13,5326.74,
30953,11:42:00,11:42:00,1225,14,5715.83,
30953,11:44:00,11:44:00,136268,15,6033.42,
30953,11:45:00,11:45:00,1294,16,6418.04,
30953,11:48:00,11:48:00,3605,17,6771.24,
30953,11:51:00,11:51:00,1233,18,7520.24,
30953,11:53:00,11:53:00,1277,19,7865.85,
30953,11:53:00,11:53:00,1276,20,8269.97,
30983,10:42:00,10:42:00,1148,1,39.05,
30983,10:42:00,10:42:00,1145,2,345.61,
30983,10:43:00,10:43:00,138223,3,626.77,
30983,10:45:00,10:45:00,1154,4,1067.14,
30983,10:46:00,10:46:00,1157,5,1543.68,
30983,10:48:00,10:48:00,1185,6,2435.82,
30983,10:49:00,10:49:00,1183,7,2877.22,
30983,10:51:00,10:51:00,138369,8,3508.81,
30983,10:52:00,10:52:00,1218,9,3876.73,
30983,10:53:00,10:53:00,138367,10,4319.35,
30983,10:54:00,10:54:00,1235,11,4537.31,
30983,10:56:00,10:56:00,1624,12,4877.91,
30983,10:57:00,10:57:00,1221,13,5326.74,
30983,10:59:00,10:59:00,1225,14,5715.83,
30983,11:01:00,11:01:00,136268,15,6033.42,
30983,11:02:00,11:02:00,1294,16,6418.04,
30983,11:05:00,11:05:00,3605,17,6771.24,
30983,11:08:00,11:08:00,1233,18,7520.24,
30983,11:10:00,11:10:00,1277,19,7865.85,
30983,11:10:00,11:10:00,1276,20,8269.97,
10037,23:30:00,23:32:00,1276,1,0.03,
10037,23:33:00,23:33:00,1272,2,210.02,
10037,23:35:00,23:35:00,1232,3,1081.73,
10037,23:39:00,23:39:00,3604,4,1840.22,
10037,23:41:00,23:41:00,1304,5,2213.94,
10037,23:42:00,23:42:00,136269,6,2568.52,
10037,23:43:00,23:43:00,1226,7,2899.27,
10037,23:44:00,23:44:00,1222,8,3321.63,
10037,23:45:00,23:45:00,1234,9,3764.81,
10037,23:46:00,23:46:00,1220,10,4105.29,
10037,23:47:00,23:47:00,138368,11,4319.78,
10037,23:49:00,23:49:00,1219,12,4762.3,
10037,23:50:00,23:50:00,138370,13,5130.31,
10037,23:51:00,23:51:00,1184,14,5763.33,
10037,23:53:00,23:53:00,1186,15,6204.26,
10037,23:55:00,23:55:00,1158,16,7098.83,
10037,23:56:00,23:56:00,1156,17,7577,
10037,23:57:00,23:57:00,138222,18,8014.56,
10037,23:58:00,23:58:00,1146,19,8294.68,
10037,23:59:00,23:59:00,1151,20,8483.75,
10200,15:55:00,15:56:00,1276,1,0.03,
10200,15:57:00,15:57:00,1272,2,210.02,
10200,16:00:00,16:00:00,1232,3,1081.73,
10200,16:04:00,16:04:00,3604,4,1840.22,
10200,16:06:00,16:06:00,1304,5,2213.94,
10200,16:07:00,16:07:00,136269,6,2568.52,
10200,16:08:00,16:08:00,1226,7,2899.27,
10200,16:10:00,16:10:00,1222,8,3321.63,
10200,16:11:00,16:11:00,1234,9,3764.81,
10200,16:12:00,16:12:00,1220,10,4105.29,
10200,16:13:00,16:13:00,138368,11,4319.78,
10200,16:14:00,16:14:00,1219,12,4762.3,
10200,16:16:00,16:16:00,138370,13,5130.31,
10200,16:17:00,16:17:00,1184,14,5763.33,
10200,16:19:00,16:19:00,1186,15,6204.26,
10200,16:21:00,16:21:00,1158,16,7098.83,
10200,16:22:00,16:22:00,1156,17,7577,
10200,16:23:00,16:23:00,138222,18,8014.56,
10200,16:24:00,16:24:00,1146,19,8294.68,
10200,16:25:00,16:25:00,1151,20,8483.75,
10213,18:03:00,18:04:00,1276,1,0.03,
10213,18:05:00,18:05:00,1272,2,210.02,
10213,18:08:00,18:08:00,1232,3,1081.73,
10213,18:13:00,18:13:00,3604,4,1840.22,
10213,18:15:00,18:15:00,1304,5,2213.94,
10213,18:16:00,18:16:00,136269,6,2568.52,
10213,18:18:00,18:18:00,1226,7,2899.27,
10213,18:19:00,18:19:00,1222,8,3321.63,
10213,18:21:00,18:21:00,1234,9,3764.81,
10213,18:22:00,18:22:00,1220,10,4105.29,
10213,18:23:00,18:23:00,138368,11,4319.78,
10213,18:24:00,18:24:00,1219,12,4762.3,
10213,18:25:00,18:25:00,138370,13,5130.31,
10213,18:27:00,18:27:00,1184,14,5763.33,
10213,18:29:00,18:29:00,1186,15,6204.26,
10213,18:31:00,18:31:00,1158,16,7098.83,
10213,18:32:00,18:32:00,1156,17,7577,
10213,18:33:00,18:33:00,138222,18,8014.56,
10213,18:34:00,18:34:00,1146,19,8294.68,
10213,18:35:00,18:35:00,1151,20,8483.75,
10215,10:01:00,10:04:00,1276,1,0.03,
10215,10:05:00,10:05:00,1272,2,210.02,
10215,10:08:00,10:08:00,1232,3,1081.73,
10215,10:12:00,10:12:00,3604,4,1840.22,
10215,10:14:00,10:14:00,1304,5,2213.94,
10215,10:15:00,10:15:00,136269,6,2568.52,
10215,10:16:00,10:16:00,1226,7,2899.27,
10215,10:18:00,10:18:00,1222,8,3321.63,
10215,10:19:00,10:19:00,1234,9,3764.81,
10215,10:20:00,10:20:00,1220,10,4105.29,
10215,10:21:00,10:21:00,138368,11,4319.78,
10215,10:22:00,10:22:00,1219,12,4762.3,
10215,10:24:00,10:24:00,138370,13,5130.31,
10215,10:25:00,10:25:00,1184,14,5763.33,
10215,10:27:00,10:27:00,1186,15,6204.26,
10215,10:29:00,10:29:00,1158,16,7098.83,
10215,10:30:00,10:30:00,1156,17,7577,
10215,10:31:00,10:31:00,138222,18,8014.56,
10215,10:32:00,10:32:00,1146,19,8294.68,
10215,10:33:00,10:33:00,1151,20,8483.75,
10219,18:31:00,18:31:00,1276,1,0.03,
10219,18:32:00,18:32:00,1272,2,210.02,
10219,18:35:00,18:35:00,1232,3,1081.73,
10219,18:39:00,18:39:00,3604,4,1840.22,
10219,18:41:00,18:41:00,1304,5,2213.94,
10219,18:42:00,18:42:00,136269,6,2568.52,
10219,18:43:00,18:43:00,1226,7,2899.27,
10219,18:45:00,18:45:00,1222,8,3321.63,
10219,18:46:00,18:46:00,1234,9,3764.81,
10219,18:47:00,18:47:00,1220,10,4105.29,
10219,18:48:00,18:48:00,138368,11,4319.78,
10219,18:49:00,18:49:00,1219,12,4762.3,
10219,18:51:00,18:51:00,138370,13,5130.31,
10219,18:52:00,18:52:00,1184,14,5763.33,
10219,18:54:00,18:54:00,1186,15,6204.26,
10219,18:56:00,18:56:00,1158,16,7098.83,
10219,18:57:00,18:57:00,1156,17,7577,
10219,18:58:00,18:58:00,138222,18,8014.56,
10219,18:59:00,18:59:00,1146,19,8294.68,
10219,19:00:00,19:00:00,1151,20,8483.75,
10447,14:15:00,14:16:00,1276,1,0.03,
10447,14:17:00,14:17:00,1272,2,210.02,
10447,14:20:00,14:20:00,1232,3,1081.73,
10447,14:24:00,14:24:00,3604,4,1840.22,
10447,14:26:00,14:26:00,1304,5,2213.94,
10447,14:27:00,14:27:00,136269,6,2568.52,
10447,14:29:00,14:29:00,1226,7,2899.27,
10447,14:30:00,14:30:00,1222,8,3321.63,
10447,14:32:00,14:32:00,1234,9,3764.81,
10447,14:33:00,14:33:00,1220,10,4105.29,
10447,14:34:00,14:34:00,138368,11,4319.78,
10447,14:35:00,14:35:00,1219,12,4762.3,
10447,14:36:00,14:36:00,138370,13,5130.31,
10447,14:38:00,14:38:00,1184,14,5763.33,
10447,14:40:00,14:40:00,1186,15,6204.26,
10447,14:42:00,14:42:00,1158,16,7098.83,
10447,14:43:00,14:43:00,1156,17,7577,
10447,14:44:00,14:44:00,138222,18,8014.56,
10447,14:45:00,14:45:00,1146,19,8294.68,
10447,14:46:00,14:46:00,1151,20,8483.75,
10619,10:11:00,10:12:00,1276,1,0.03,
10619,10:13:00,10:13:00,1272,2,210.02,
10619,10:16:00,10:16:00,1232,3,1081.73,
10619,10:20:00,10:20:00,3604,4,1840.22,
10619,10:22:00,10:22:00,1304,5,2213.94,
10619,10:23:00,10:23:00,136269,6,2568.52,
10619,10:25:00,10:25:00,1226,7,2899.27,
10619,10:26:00,10:26:00,1222,8,3321.63,
10619,10:28:00,10:28:00,1234,9,3764.81,
10619,10:29:00,10:29:00,1220,10,4105.29,
10619,10:30:00,10:30:00,138368,11,4319.78,
10619,10:31:00,10:31:00,1219,12,4762.3,
10619,10:32:00,10:32:00,138370,13,5130.31,
10619,10:34:00,10:34:00,1184,14,5763.33,
10619,10:36:00,10:36:00,1186,15,6204.26,
10619,10:38:00,10:38:00,1158,16,7098.83,
10619,10:39:00,10:39:00,1156,17,7577,
10619,10:40:00,10:40:00,138222,18,8014.56,
10619,10:41:00,10:41:00,1146,19,8294.68,
10619,10:42:00,10:42:00,1151,20,8483.75,
10743,21:05:00,21:06:00,1276,1,0.03,
10743,21:07:00,21:07:00,1272,2,210.02,
10743,21:10:00,21:10:00,1232,3,1081.73,
10743,21:14:00,21:14:00,3604,4,1840.22,
10743,21:16:00,21:16:00,1304,5,2213.94,
10743,21:17:00,21:17:00,136269,6,2568.52,
10743,21:18:00,21:18:00,1226,7,2899.27,
10743,21:20:00,21:20:00,1222,8,3321.63,
10743,21:21:00,21:21:00,1234,9,3764.81,
10743,21:22:00,21:22:00,1220,10,4105.29,
10743,21:23:00,21:23:00,138368,11,4319.78,
10743,21:24:00,21:24:00,1219,12,4762.3,
10743,21:26:00,21:26:00,138370,13,5130.31,
10743,21:27:00,21:27:00,1184,14,5763.33,
10743,21:29:00,21:29:00,1186,15,6204.26,
10743,21:31:00,21:31:00,1158,16,7098.83,
10743,21:32:00,21:32:00,1156,17,7577,
10743,21:33:00,21:33:00,138222,18,8014.56,
10743,21:34:00,21:34:00,1146,19,8294.68,
10743,21:35:00,21:35:00,1151,20,8483.75,
10848,18:24:00,18:25:00,1276,1,0.03,
10848,18:26:00,18:26:00,1272,2,210.02,
10848,18:29:00,18:29:00,1232,3,1081.73,
10848,18:34:00,18:34:00,3604,4,1840.22,
10848,18:36:00,18:36:00,1304,5,2213.94,
10848,18:37:00,18:37:00,136269,6,2568.52,
10848,18:39:00,18:39:00,1226,7,2899.27,
10848,18:40:00,18:40:00,1222,8,3321.63,
10848,18:42:00,18:42:00,1234,9,3764.81,
10848,18:43:00,18:43:00,1220,10,4105.29,
10848,18:44:00,18:44:00,138368,11,4319.78,
10848,18:45:00,18:45:00,1219,12,4762.3,
10848,18:46:00,18:46:00,138370,13,5130.31,
10848,18:48:00,18:48:00,1184,14,5763.33,
10848,18:50:00,18:50:00,1186,15,6204.26,
10848,18:52:00,18:52:00,1158,16,7098.83,
10848,18:53:00,18:53:00,1156,17,7577,
10848,18:54:00,18:54:00,138222,18,8014.56,
10848,18:55:00,18:55:00,1146,19,8294.68,
10848,18:56:00,18:56:00,1151,20,8483.75,
10863,11:21:00,11:23:00,1276,1,0.03,
10863,11:24:00,11:24:00,1272,2,210.02,
10863,11:27:00,11:27:00,1232,3,1081.73,
10863,11:31:00,11:31:00,3604,4,1840.22,
10863,11:33:00,11:33:00,1304,5,2213.94,
10863,11:34:00,11:34:00,136269,6,2568.52,
10863,11:36:00,11:36:00,1226,7,2899.27,
10863,11:37:00,11:37:00,1222,8,3321.63,
10863,11:39:00,11:39:00,1234,9,3764.81,
10863,11:40:00,11:40:00,1220,10,4105.29,
10863,11:41:00,11:41:00,138368,11,4319.78,
10863,11:42:00,11:42:00,1219,12,4762.3,
10863,11:43:00,11:43:00,138370,13,5130.31,
10863,11:45:00,11:45:00,1184,14,5763.33,
10863,11:47:00,11:47:00,1186,15,6204.26,
10863,11:49:00,11:49:00,1158,16,7098.83,
10863,11:50:00,11:50:00,1156,17,7577,
10863,11:51:00,11:51:00,138222,18,8014.56,
10863,11:52:00,11:52:00,1146,19,8294.68,
10863,11:53:00,11:53:00,1151,20,8483.75,
10921,12:45:00,12:46:00,1276,1,0.03,
10921,12:47:00,12:47:00,1272,2,210.02,
10921,12:50:00,12:50:00,1232,3,1081.73,
10921,12:54:00,12:54:00,3604,4,1840.22,
10921,12:56:00,12:56:00,1304,5,2213.94,
10921,12:57:00,12:57:00,136269,6,2568.52,
10921,12:58:00,12:58:00,1226,7,2899.27,
10921,13:00:00,13:00:00,1222,8,3321.63,
10921,13:01:00,13:01:00,1234,9,3764.81,
10921,13:02:00,13:02:00,1220,10,4105.29,
10921,13:03:00,13:03:00,138368,11,4319.78,
10921,13:04:00,13:04:00,1219,12,4762.3,
10921,13:06:00,13:06:00,138370,13,5130.31,
10921,13:07:00,13:07:00,1184,14,5763.33,
10921,13:09:00,13:09:00,1186,15,6204.26,
10921,13:11:00,13:11:00,1158,16,7098.83,
10921,13:12:00,13:12:00,1156,17,7577,
10921,13:13:00,13:13:00,138222,18,8014.56,
10921,13:14:00,13:14:00,1146,19,8294.68,
10921,13:15:00,13:15:00,1151,20,8483.75,
11018,09:25:00,09:26:00,1276,1,0.03,
11018,09:27:00,09:27:00,1272,2,210.02,
11018,09:30:00,09:30:00,1232,3,1081.73,
11018,09:34:00,09:34:00,3604,4,1840.22,
11018,09:36:00,09:36:00,1304,5,2213.94,
11018,09:37:00,09:37:00,136269,6,2568.52,
11018,09:38:00,09:38:00,1226,7,2899.27,
11018,09:40:00,09:40:00,1222,8,3321.63,
11018,09:41:00,09:41:00,1234,9,3764.81,
11018,09:42:00,09:42:00,1220,10,4105.29,
11018,09:43:00,09:43:00,138368,11,4319.78,
11018,09:44:00,09:44:00,1219,12,4762.3,
11018,09:46:00,09:46:00,138370,13,5130.31,
11018,09:47:00,09:47:00,1184,14,5763.33,
11018,09:49:00,09:49:00,1186,15,6204.26,
11018,09:51:00,09:51:00,1158,16,7098.83,
11018,09:52:00,09:52:00,1156,17,7577,
11018,09:53:00,09:53:00,138222,18,8014.56,
11018,09:54:00,09:54:00,1146,19,8294.68,
11018,09:55:00,09:55:00,1151,20,8483.75,
11019,05:05:00,05:05:00,1248,1,685.46,
11019,05:06:00,05:06:00,1330,2,1171.35,
11019,05:08:00,05:08:00,1288,3,1643.62,
11019,05:10:00,05:10:00,1635,4,2208.86,
11019,05:12:00,05:12:00,1304,5,2412.57,
11019,05:13:00,05:13:00,136269,6,2767.15,
11019,05:14:00,05:14:00,1226,7,3097.9,
11019,05:15:00,05:15:00,1222,8,3520.27,
11019,05:16:00,05:16:00,1234,9,3963.45,
11019,05:17:00,05:17:00,1220,10,4303.93,
11019,05:18:00,05:18:00,138368,11,4518.43,
11019,05:20:00,05:20:00,1219,12,4961.3,
11019,05:21:00,05:21:00,138370,13,5328.96,
11019,05:22:00,05:22:00,1184,14,5962,
11019,05:24:00,05:24:00,1186,15,6402.91,
11019,05:26:00,05:26:00,1158,16,7297.48,
11019,05:27:00,05:27:00,1156,17,7775.65,
11019,05:28:00,05:28:00,138222,18,8213.21,
11019,05:29:00,05:29:00,1146,19,8493.33,
11019,05:30:00,05:30:00,1151,20,8682.41,
11083,20:53:00,20:55:00,1276,1,0.03,
11083,20:56:00,20:56:00,1272,2,210.02,
11083,20:59:00,20:59:00,1232,3,1081.73,
11083,21:03:00,21:03:00,3604,4,1840.22,
11083,21:05:00,21:05:00,1304,5,2213.94,
11083,21:06:00,21:06:00,136269,6,2568.52,
11083,21:07:00,21:07:00,1226,7,2899.27,
11083,21:09:00,21:09:00,1222,8,3321.63,
11083,21:10:00,21:10:00,1234,9,3764.81,
11083,21:11:00,21:11:00,1220,10,4105.29,
11083,21:12:00,21:12:00,138368,11,4319.78,
11083,21:13:00,21:13:00,1219,12,4762.3,
11083,21:15:00,21:15:00,138370,13,5130.31,
11083,21:16:00,21:16:00,1184,14,5763.33,
11083,21:18:00,21:18:00,1186,15,6204.26,
11083,21:20:00,21:20:00,1158,16,7098.83,
11083,21:21:00,21:21:00,1156,17,7577,
11083,21:22:00,21:22:00,138222,18,8014.56,
11083,21:23:00,21:23:00,1146,19,8294.68,
11083,21:24:00,21:24:00,1151,20,8483.75,
11180,15:09:00,15:10:00,1276,1,0.03,
11180,15:11:00,15:11:00,1272,2,210.02,
11180,15:14:00,15:14:00,1232,3,1081.73,
11180,15:18:00,15:18:00,3604,4,1840.22,
11180,15:20:00,15:20:00,1304,5,2213.94,
11180,15:21:00,15:21:00,136269,6,2568.52,
11180,15:23:00,15:23:00,1226,7,2899.27,
11180,15:24:00,15:24:00,1222,8,3321.63,
11180,15:26:00,15:26:00,1234,9,3764.81,
11180,15:27:00,15:27:00,1220,10,4105.29,
11180,15:28:00,15:28:00,138368,11,4319.78,
11180,15:29:00,15:29:00,1219,12,4762.3,
11180,15:30:00,15:30:00,138370,13,5130.31,
11180,15:32:00,15:32:00,1184,14,5763.33,
11180,15:34:00,15:34:00,1186,15,6204.26,
11180,15:36:00,15:36:00,1158,16,7098.83,
11180,15:37:00,15:37:00,1156,17,7577,
11180,15:38:00,15:38:00,138222,18,8014.56,
11180,15:39:00,15:39:00,1146,19,8294.68,
11180,15:40:00,15:40:00,1151,20,8483.75,
11318,23:30:00,23:32:00,1276,1,0.03,
11318,23:33:00,23:33:00,1272,2,210.02,
11318,23:35:00,23:35:00,1232,3,1081.73,
11318,23:39:00,23:39:00,3604,4,1840.22,
11318,23:41:00,23:41:00,1304,5,2213.94,
11318,23:42:00,23:42:00,136269,6,2568.52,
11318,23:44:00,23:44:00,1226,7,2899.27,
11318,23:45:00,23:45:00,1222,8,3321.63,
11318,23:46:00,23:46:00,1234,9,3764.81,
11318,23:47:00,23:47:00,1220,10,4105.29,
11318,23:48:00,23:48:00,138368,11,4319.78,
11318,23:49:00,23:49:00,1219,12,4762.3,
11318,23:51:00,23:51:00,138370,13,5130.31,
11318,23:52:00,23:52:00,1184,14,5763.33,
11318,23:54:00,23:54:00,1186,15,6204.26,
11318,23:56:00,23:56:00,1158,16,7098.83,
11318,23:57:00,23:57:00,1156,17,7577,
11318,23:58:00,23:58:00,138222,18,8014.56,
11318,23:59:00,23:59:00,1146,19,8294.68,
11318,24:00:00,24:00:00,1151,20,8483.75,
11478,07:03:00,07:04:00,1276,1,0.03,
11478,07:05:00,07:05:00,1272,2,210.02,
11478,07:08:00,07:08:00,1232,3,1081.73,
11478,07:12:00,07:12:00,3604,4,1840.22,
11478,07:14:00,07:14:00,1304,5,2213.94,
11478,07:15:00,07:15:00,136269,6,2568.52,
11478,07:17:00,07:17:00,1226,7,2899.27,
11478,07:18:00,07:18:00,1222,8,3321.63,
11478,07:20:00,07:20:00,1234,9,3764.81,
11478,07:21:00,07:21:00,1220,10,4105.29,
11478,07:22:00,07:22:00,138368,11,4319.78,
11478,07:23:00,07:23:00,1219,12,4762.3,
11478,07:24:00,07:24:00,138370,13,5130.31,
11478,07:26:00,07:26:00,1184,14,5763.33,
11478,07:28:00,07:28:00,1186,15,6204.26,
11478,07:30:00,07:30:00,1158,16,7098.83,
11478,07:31:00,07:31:00,1156,17,7577,
11478,07:32:00,07:32:00,138222,18,8014.56,
11478,07:33:00,07:33:00,1146,19,8294.68,
11478,07:34:00,07:34:00,1151,20,8483.75,
11502,15:05:00,15:06:00,1276,1,0.03,
11502,15:07:00,15:07:00,1272,2,210.02,
11502,15:10:00,15:10:00,1232,3,1081.73,
11502,15:14:00,15:14:00,3604,4,1840.22,
11502,15:16:00,15:16:00,1304,5,2213.94,
11502,15:17:00,15:17:00,136269,6,2568.52,
11502,15:18:00,15:18:00,1226,7,2899.27,
11502,15:20:00,15:20:00,1222,8,3321.63,
11502,15:21:00,15:21:00,1234,9,3764.81,
11502,15:22:00,15:22:00,1220,10,4105.29,
11502,15:23:00,15:23:00,138368,11,4319.78,
11502,15:24:00,15:24:00,1219,12,4762.3,
11502,15:26:00,15:26:00,138370,13,5130.31,
11502,15:27:00,15:27:00,1184,14,5763.33,
11502,15:29:00,15:29:00,1186,15,6204.26,
11502,15:31:00,15:31:00,1158,16,7098.83,
11502,15:32:00,15:32:00,1156,17,7577,
11502,15:33:00,15:33:00,138222,18,8014.56,
11502,15:34:00,15:34:00,1146,19,8294.68,
11502,15:35:00,15:35:00,1151,20,8483.75,
11739,05:20:00,05:20:00,1276,1,0.03,
11739,05:21:00,05:21:00,1272,2,210.02,
11739,05:23:00,05:23:00,1232,3,1081.73,
11739,05:27:00,05:27:00,3604,4,1840.22,
11739,05:28:00,05:28:00,1304,5,2213.94,
11739,05:29:00,05:29:00,136269,6,2568.52,
11739,05:31:00,05:31:00,1226,7,2899.27,
11739,05:32:00,05:32:00,1222,8,3321.63,
11739,05:33:00,05:33:00,1234,9,3764.81,
11739,05:34:00,05:34:00,1220,10,4105.29,
11739,05:35:00,05:35:00,138368,11,4319.78,
11739,05:36:00,05:36:00,1219,12,4762.3,
11739,05:38:00,05:38:00,138370,13,5130.31,
11739,05:39:00,05:39:00,1184,14,5763.33,
11739,05:41:00,05:41:00,1186,15,6204.26,
11739,05:43:00,05:43:00,1158,16,7098.83,
11739,05:44:00,05:44:00,1156,17,7577,
11739,05:45:00,05:45:00,138222,18,8014.56,
11739,05:46:00,05:46:00,1146,19,8294.68,
11739,05:47:00,05:47:00,1151,20,8483.75,
11760,15:45:00,15:46:00,1276,1,0.03,
11760,15:47:00,15:47:00,1272,2,210.02,
11760,15:50:00,15:50:00,1232,3,1081.73,
11760,15:54:00,15:54:00,3604,4,1840.22,
11760,15:56:00,15:56:00,1304,5,2213.94,
11760,15:57:00,15:57:00,136269,6,2568.52,
11760,15:58:00,15:58:00,1226,7,2899.27,
11760,16:00:00,16:00:00,1222,8,3321.63,
11760,16:01:00,16:01:00,1234,9,3764.81,
11760,16:02:00,16:02:00,1220,10,4105.29,
11760,16:03:00,16:03:00,138368,11,4319.78,
11760,16:04:00,16:04:00,1219,12,4762.3,
11760,16:06:00,16:06:00,138370,13,5130.31,
11760,16:07:00,16:07:00,1184,14,5763.33,
11760,16:09:00,16:09:00,1186,15,6204.26,
11760,16:11:00,16:11:00,1158,16,7098.83,
11760,16:12:00,16:12:00,1156,17,7577,
11760,16:13:00,16:13:00,138222,18,8014.56,
11760,16:14:00,16:14:00,1146,19,8294.68,
11760,16:15:00,16:15:00,1151,20,8483.75,
11777,19:05:00,19:06:00,1276,1,0.03,
11777,19:07:00,19:07:00,1272,2,210.02,
11777,19:10:00,19:10:00,1232,3,1081.73,
11777,19:14:00,19:14:00,3604,4,1840.22,
11777,19:16:00,19:16:00,1304,5,2213.94,
11777,19:17:00,19:17:00,136269,6,2568.52,
11777,19:18:00,19:18:00,1226,7,2899.27,
11777,19:20:00,19:20:00,1222,8,3321.63,
11777,19:21:00,19:21:00,1234,9,3764.81,
11777,19:22:00,19:22:00,1220,10,4105.29,
11777,19:23:00,19:23:00,138368,11,4319.78,
11777,19:24:00,19:24:00,1219,12,4762.3,
11777,19:26:00,19:26:00,138370,13,5130.31,
11777,19:27:00,19:27:00,1184,14,5763.33,
11777,19:29:00,19:29:00,1186,15,6204.26,
11777,19:31:00,19:31:00,1158,16,7098.83,
11777,19:32:00,19:32:00,1156,17,7577,
11777,19:33:00,19:33:00,138222,18,8014.56,
11777,19:34:00,19:34:00,1146,19,8294.68,
11777,19:35:00,19:35:00,1151,20,8483.75,
11928,17:06:00,17:07:00,1276,1,0.03,
11928,17:08:00,17:08:00,1272,2,210.02,
11928,17:11:00,17:11:00,1232,3,1081.73,
11928,17:16:00,17:16:00,3604,4,1840.22,
11928,17:18:00,17:18:00,1304,5,2213.94,
11928,17:19:00,17:19:00,136269,6,2568.52,
11928,17:21:00,17:21:00,1226,7,2899.27,
11928,17:22:00,17:22:00,1222,8,3321.63,
11928,17:24:00,17:24:00,1234,9,3764.81,
11928,17:25:00,17:25:00,1220,10,4105.29,
11928,17:26:00,17:26:00,138368,11,4319.78,
11928,17:27:00,17:27:00,1219,12,4762.3,
11928,17:28:00,17:28:00,138370,13,5130.31,
11928,17:30:00,17:30:00,1184,14,5763.33,
11928,17:32:00,17:32:00,1186,15,6204.26,
11928,17:34:00,17:34:00,1158,16,7098.83,
11928,17:35:00,17:35:00,1156,17,7577,
11928,17:36:00,17:36:00,138222,18,8014.56,
11928,17:37:00,17:37:00,1146,19,8294.68,
11928,17:38:00,17:38:00,1151,20,8483.75,
11954,15:36:00,15:37:00,1276,1,0.03,
11954,15:38:00,15:38:00,1272,2,210.02,
11954,15:41:00,15:41:00,1232,3,1081.73,
11954,15:45:00,15:45:00,3604,4,1840.22,
11954,15:47:00,15:47:00,1304,5,2213.94,
11954,15:48:00,15:48:00,136269,6,2568.52,
11954,15:50:00,15:50:00,1226,7,2899.27,
11954,15:51:00,15:51:00,1222,8,3321.63,
11954,15:53:00,15:53:00,1234,9,3764.81,
11954,15:54:00,15:54:00,1220,10,4105.29,
11954,15:55:00,15:55:00,138368,11,4319.78,
11954,15:56:00,15:56:00,1219,12,4762.3,
11954,15:57:00,15:57:00,138370,13,5130.31,
11954,15:59:00,15:59:00,1184,14,5763.33,
11954,16:01:00,16:01:00,1186,15,6204.26,
11954,16:03:00,16:03:00,1158,16,7098.83,
11954,16:04:00,16:04:00,1156,17,7577,
11954,16:05:00,16:05:00,138222,18,8014.56,
11954,16:06:00,16:06:00,1146,19,8294.68,
11954,16:07:00,16:07:00,1151,20,8483.75,
12032,13:30:00,13:31:00,1276,1,0.03,
12032,13:32:00,13:32:00,1272,2,210.02,
12032,13:35:00,13:35:00,1232,3,1081.73,
12032,13:39:00,13:39:00,3604,4,1840.22,
12032,13:41:00,13:41:00,1304,5,2213.94,
12032,13:42:00,13:42:00,136269,6,2568.52,
12032,13:44:00,13:44:00,1226,7,2899.27,
12032,13:45:00,13:45:00,1222,8,3321.63,
12032,13:47:00,13:47:00,1234,9,3764.81,
12032,13:48:00,13:48:00,1220,10,4105.29,
12032,13:49:00,13:49:00,138368,11,4319.78,
12032,13:50:00,13:50:00,1219,12,4762.3,
12032,13:51:00,13:51:00,138370,13,5130.31,
12032,13:53:00,13:53:00,1184,14,5763.33,
12032,13:55:00,13:55:00,1186,15,6204.26,
12032,13:57:00,13:57:00,1158,16,7098.83,
12032,13:58:00,13:58:00,1156,17,7577,
12032,13:59:00,13:59:00,138222,18,8014.56,
12032,14:00:00,14:00:00,1146,19,8294.68,
12032,14:01:00,14:01:00,1151,20,8483.75,
12105,15:25:00,15:26:00,1276,1,0.03,
12105,15:27:00,15:27:00,1272,2,210.02,
12105,15:30:00,15:30:00,1232,3,1081.73,
12105,15:34:00,15:34:00,3604,4,1840.22,
12105,15:36:00,15:36:00,1304,5,2213.94,
12105,15:37:00,15:37:00,136269,6,2568.52,
12105,15:38:00,15:38:00,1226,7,2899.27,
12105,15:40:00,15:40:00,1222,8,3321.63,
12105,15:41:00,15:41:00,1234,9,3764.81,
12105,15:42:00,15:42:00,1220,10,4105.29,
12105,15:43:00,15:43:00,138368,11,4319.78,
12105,15:44:00,15:44:00,1219,12,4762.3,
12105,15:46:00,15:46:00,138370,13,5130.31,
12105,15:47:00,15:47:00,1184,14,5763.33,
12105,15:49:00,15:49:00,1186,15,6204.26,
12105,15:51:00,15:51:00,1158,16,7098.83,
12105,15:52:00,15:52:00,1156,17,7577,
12105,15:53:00,15:53:00,138222,18,8014.56,
12105,15:54:00,15:54:00,1146,19,8294.68,
12105,15:55:00,15:55:00,1151,20,8483.75,
12245,07:51:00,07:54:00,1276,1,0.03,
12245,07:55:00,07:55:00,1272,2,210.02,
12245,07:57:00,07:57:00,1232,3,1081.73,
12245,08:01:00,08:01:00,3604,4,1840.22,
12245,08:03:00,08:03:00,1304,5,2213.94,
12245,08:04:00,08:04:00,136269,6,2568.52,
12245,08:05:00,08:05:00,1226,7,2899.27,
12245,08:07:00,08:07:00,1222,8,3321.63,
12245,08:08:00,08:08:00,1234,9,3764.81,
12245,08:09:00,08:09:00,1220,10,4105.29,
12245,08:10:00,08:10:00,138368,11,4319.78,
12245,08:11:00,08:11:00,1219,12,4762.3,
12245,08:13:00,08:13:00,138370,13,5130.31,
12245,08:14:00,08:14:00,1184,14,5763.33,
12245,08:16:00,08:16:00,1186,15,6204.26,
12245,08:18:00,08:18:00,1158,16,7098.83,
12245,08:19:00,08:19:00,1156,17,7577,
12245,08:20:00,08:20:00,138222,18,8014.56,
12245,08:21:00,08:21:00,1146,19,8294.68,
12245,08:22:00,08:22:00,1151,20,8483.75,
12364,15:35:00,15:36:00,1276,1,0.03,
12364,15:37:00,15:37:00,1272,2,210.02,
12364,15:40:00,15:40:00,1232,3,1081.73,
12364,15:44:00,15:44:00,3604,4,1840.22,
12364,15:46:00,15:46:00,1304,5,2213.94,
12364,15:47:00,15:47:00,136269,6,2568.52,
12364,15:48:00,15:48:00,1226,7,2899.27,
12364,15:50:00,15:50:00,1222,8,3321.63,
12364,15:51:00,15:51:00,1234,9,3764.81,
12364,15:52:00,15:52:00,1220,10,4105.29,
12364,15:53:00,15:53:00,138368,11,4319.78,
12364,15:54:00,15:54:00,1219,12,4762.3,
12364,15:56:00,15:56:00,138370,13,5130.31,
12364,15:57:00,15:57:00,1184,14,5763.33,
12364,15:59:00,15:59:00,1186,15,6204.26,
12364,16:01:00,16:01:00,1158,16,7098.83,
12364,16:02:00,16:02:00,1156,17,7577,
12364,16:03:00,16:03:00,138222,18,8014.56,
12364,16:04:00,16:04:00,1146,19,8294.68,
12364,16:05:00,16:05:00,1151,20,8483.75,
12613,18:54:00,18:54:00,1276,1,0.03,
12613,18:55:00,18:55:00,1272,2,210.02,
12613,18:58:00,18:58:00,1232,3,1081.73,
12613,19:02:00,19:02:00,3604,4,1840.22,
12613,19:04:00,19:04:00,1304,5,2213.94,
12613,19:05:00,19:05:00,136269,6,2568.52,
12613,19:06:00,19:06:00,1226,7,2899.27,
12613,19:08:00,19:08:00,1222,8,3321.63,
12613,19:09:00,19:09:00,1234,9,3764.81,
12613,19:10:00,19:10:00,1220,10,4105.29,
12613,19:11:00,19:11:00,138368,11,4319.78,
12613,19:12:00,19:12:00,1219,12,4762.3,
12613,19:14:00,19:14:00,138370,13,5130.31,
12613,19:15:00,19:15:00,1184,14,5763.33,
12613,19:17:00,19:17:00,1186,15,6204.26,
12613,19:19:00,19:19:00,1158,16,7098.83,
12613,19:20:00,19:20:00,1156,17,7577,
12613,19:21:00,19:21:00,138222,18,8014.56,
12613,19:22:00,19:22:00,1146,19,8294.68,
12613,19:23:00,19:23:00,1151,20,8483.75,
12626,06:38:00,06:40:00,1276,1,0.03,
12626,06:41:00,06:41:00,1272,2,210.02,
12626,06:43:00,06:43:00,1232,3,1081.73,
12626,06:47:00,06:47:00,3604,4,1840.22,
12626,06:48:00,06:48:00,1304,5,2213.94,
12626,06:50:00,06:50:00,136269,6,2568.52,
12626,06:51:00,06:51:00,1226,7,2899.27,
12626,06:52:00,06:52:00,1222,8,3321.63,
12626,06:53:00,06:53:00,1234,9,3764.81,
12626,06:54:00,06:54:00,1220,10,4105.29,
12626,06:55:00,06:55:00,138368,11,4319.78,
12626,06:57:00,06:57:00,1219,12,4762.3,
12626,06:58:00,06:58:00,138370,13,5130.31,
12626,06:59:00,06:59:00,1184,14,5763.33,
12626,07:01:00,07:01:00,1186,15,6204.26,
12626,07:03:00,07:03:00,1158,16,7098.83,
12626,07:04:00,07:04:00,1156,17,7577,
12626,07:05:00,07:05:00,138222,18,8014.56,
12626,07:06:00,07:06:00,1146,19,8294.68,
12626,07:07:00,07:07:00,1151,20,8483.75,
12789,14:33:00,14:34:00,1276,1,0.03,
12789,14:35:00,14:35:00,1272,2,210.02,
12789,14:38:00,14:38:00,1232,3,1081.73,
12789,14:42:00,14:42:00,3604,4,1840.22,
12789,14:44:00,14:44:00,1304,5,2213.94,
12789,14:45:00,14:45:00,136269,6,2568.52,
12789,14:47:00,14:47:00,1226,7,2899.27,
12789,14:48:00,14:48:00,1222,8,3321.63,
12789,14:50:00,14:50:00,1234,9,3764.81,
12789,14:51:00,14:51:00,1220,10,4105.29,
12789,14:52:00,14:52:00,138368,11,4319.78,
12789,14:53:00,14:53:00,1219,12,4762.3,
12789,14:54:00,14:54:00,138370,13,5130.31,
12789,14:56:00,14:56:00,1184,14,5763.33,
12789,14:58:00,14:58:00,1186,15,6204.26,
12789,15:00:00,15:00:00,1158,16,7098.83,
12789,15:01:00,15:01:00,1156,17,7577,
12789,15:02:00,15:02:00,138222,18,8014.56,
12789,15:03:00,15:03:00,1146,19,8294.68,
12789,15:04:00,15:04:00,1151,20,8483.75,
12874,08:45:00,08:46:00,1276,1,0.03,
12874,08:47:00,08:47:00,1272,2,210.02,
12874,08:50:00,08:50:00,1232,3,1081.73,
12874,08:54:00,08:54:00,3604,4,1840.22,
12874,08:56:00,08:56:00,1304,5,2213.94,
12874,08:57:00,08:57:00,136269,6,2568.52,
12874,08:59:00,08:59:00,1226,7,2899.27,
12874,09:00:00,09:00:00,1222,8,3321.63,
12874,09:02:00,09:02:00,1234,9,3764.81,
12874,09:03:00,09:03:00,1220,10,4105.29,
12874,09:04:00,09:04:00,138368,11,4319.78,
12874,09:05:00,09:05:00,1219,12,4762.3,
12874,09:06:00,09:06:00,138370,13,5130.31,
12874,09:08:00,09:08:00,1184,14,5763.33,
12874,09:10:00,09:10:00,1186,15,6204.26,
12874,09:12:00,09:12:00,1158,16,7098.83,
12874,09:13:00,09:13:00,1156,17,7577,
12874,09:14:00,09:14:00,138222,18,8014.56,
12874,09:15:00,09:15:00,1146,19,8294.68,
12874,09:16:00,09:16:00,1151,20,8483.75,
13003,21:05:00,21:06:00,1276,1,0.03,
13003,21:07:00,21:07:00,1272,2,210.02,
13003,21:10:00,21:10:00,1232,3,1081.73,
13003,21:14:00,21:14:00,3604,4,1840.22,
13003,21:16:00,21:16:00,1304,5,2213.94,
13003,21:17:00,21:17:00,136269,6,2568.52,
13003,21:18:00,21:18:00,1226,7,2899.27,
13003,21:20:00,21:20:00,1222,8,3321.63,
13003,21:21:00,21:21:00,1234,9,3764.81,
13003,21:22:00,21:22:00,1220,10,4105.29,
13003,21:23:00,21:23:00,138368,11,4319.78,
13003,21:24:00,21:24:00,1219,12,4762.3,
13003,21:26:00,21:26:00,138370,13,5130.31,
13003,21:27:00,21:27:00,1184,14,5763.33,
13003,21:29:00,21:29:00,1186,15,6204.26,
13003,21:31:00,21:31:00,1158,16,7098.83,
13003,21:32:00,21:32:00,1156,17,7577,
13003,21:33:00,21:33:00,138222,18,8014.56,
13003,21:34:00,21:34:00,1146,19,8294.68,
13003,21:35:00,21:35:00,1151,20,8483.75,
13061,13:05:00,13:06:00,1276,1,0.03,
13061,13:07:00,13:07:00,1272,2,210.02,
13061,13:10:00,13:10:00,1232,3,1081.73,
13061,13:14:00,13:14:00,3604,4,1840.22,
13061,13:16:00,13:16:00,1304,5,2213.94,
13061,13:17:00,13:17:00,136269,6,2568.52,
13061,13:18:00,13:18:00,1226,7,2899.27,
13061,13:20:00,13:20:00,1222,8,3321.63,
13061,13:21:00,13:21:00,1234,9,3764.81,
13061,13:22:00,13:22:00,1220,10,4105.29,
13061,13:23:00,13:23:00,138368,11,4319.78,
13061,13:24:00,13:24:00,1219,12,4762.3,
13061,13:26:00,13:26:00,138370,13,5130.31,
13061,13:27:00,13:27:00,1184,14,5763.33,
13061,13:29:00,13:29:00,1186,15,6204.26,
13061,13:31:00,13:31:00,1158,16,7098.83,
13061,13:32:00,13:32:00,1156,17,7577,
13061,13:33:00,13:33:00,138222,18,8014.56,
13061,13:34:00,13:34:00,1146,19,8294.68,
13061,13:35:00,13:35:00,1151,20,8483.75,
13104,24:07:00,24:10:00,1276,1,0.03,
13104,24:11:00,24:11:00,1272,2,210.02,
13104,24:13:00,24:13:00,1232,3,1081.73,
13104,24:16:00,24:16:00,3604,4,1840.22,
13104,24:18:00,24:18:00,1304,5,2213.94,
13104,24:19:00,24:19:00,136269,6,2568.52,
13104,24:20:00,24:20:00,1226,7,2899.27,
13104,24:21:00,24:21:00,1222,8,3321.63,
13104,24:22:00,24:22:00,1234,9,3764.81,
13104,24:23:00,24:23:00,1220,10,4105.29,
13104,24:24:00,24:24:00,138368,11,4319.78,
13104,24:26:00,24:26:00,1219,12,4762.3,
13104,24:27:00,24:27:00,138370,13,5130.31,
13104,24:28:00,24:28:00,1184,14,5763.33,
13104,24:30:00,24:30:00,1186,15,6204.26,
13104,24:32:00,24:32:00,1158,16,7098.83,
13104,24:33:00,24:33:00,1156,17,7577,
13104,24:34:00,24:34:00,138222,18,8014.56,
13104,24:35:00,24:35:00,1146,19,8294.68,
13104,24:36:00,24:36:00,1151,20,8483.75,
13130,13:35:00,13:36:00,1276,1,0.03,
13130,13:37:00,13:37:00,1272,2,210.02,
13130,13:40:00,13:40:00,1232,3,1081.73,
13130,13:44:00,13:44:00,3604,4,1840.22,
13130,13:46:00,13:46:00,1304,5,2213.94,
13130,13:47:00,13:47:00,136269,6,2568.52,
13130,13:48:00,13:48:00,1226,7,2899.27,
13130,13:50:00,13:50:00,1222,8,3321.63,
13130,13:51:00,13:51:00,1234,9,3764.81,
13130,13:52:00,13:52:00,1220,10,4105.29,
13130,13:53:00,13:53:00,138368,11,4319.78,
13130,13:54:00,13:54:00,1219,12,4762.3,
13130,13:56:00,13:56:00,138370,13,5130.31,
13130,13:57:00,13:57:00,1184,14,5763.33,
13130,13:59:00,13:59:00,1186,15,6204.26,
13130,14:01:00,14:01:00,1158,16,7098.83,
13130,14:02:00,14:02:00,1156,17,7577,
13130,14:03:00,14:03:00,138222,18,8014.56,
13130,14:04:00,14:04:00,1146,19,8294.68,
13130,14:05:00,14:05:00,1151,20,8483.75,
13172,16:05:00,16:06:00,1276,1,0.03,
13172,16:07:00,16:07:00,1272,2,210.02,
13172,16:10:00,16:10:00,1232,3,1081.73,
13172,16:14:00,16:14:00,3604,4,1840.22,
13172,16:16:00,16:16:00,1304,5,2213.94,
13172,16:17:00,16:17:00,136269,6,2568.52,
13172,16:18:00,16:18:00,1226,7,2899.27,
13172,16:20:00,16:20:00,1222,8,3321.63,
13172,16:21:00,16:21:00,1234,9,3764.81,
13172,16:22:00,16:22:00,1220,10,4105.29,
13172,16:23:00,16:23:00,138368,11,4319.78,
13172,16:24:00,16:24:00,1219,12,4762.3,
13172,16:26:00,16:26:00,138370,13,5130.31,
13172,16:27:00,16:27:00,1184,14,5763.33,
13172,16:29:00,16:29:00,1186,15,6204.26,
13172,16:31:00,16:31:00,1158,16,7098.83,
13172,16:32:00,16:32:00,1156,17,7577,
13172,16:33:00,16:33:00,138222,18,8014.56,
13172,16:34:00,16:34:00,1146,19,8294.68,
13172,16:35:00,16:35:00,1151,20,8483.75,
13183,21:32:00,21:34:00,1276,1,0.03,
13183,21:35:00,21:35:00,1272,2,210.02,
13183,21:38:00,21:38:00,1232,3,1081.73,
13183,21:42:00,21:42:00,3604,4,1840.22,
13183,21:44:00,21:44:00,1304,5,2213.94,
13183,21:45:00,21:45:00,136269,6,2568.52,
13183,21:46:00,21:46:00,1226,7,2899.27,
13183,21:48:00,21:48:00,1222,8,3321.63,
13183,21:49:00,21:49:00,1234,9,3764.81,
13183,21:50:00,21:50:00,1220,10,4105.29,
13183,21:51:00,21:51:00,138368,11,4319.78,
13183,21:52:00,21:52:00,1219,12,4762.3,
13183,21:54:00,21:54:00,138370,13,5130.31,
13183,21:55:00,21:55:00,1184,14,5763.33,
13183,21:57:00,21:57:00,1186,15,6204.26,
13183,21:59:00,21:59:00,1158,16,7098.83,
13183,22:00:00,22:00:00,1156,17,7577,
13183,22:01:00,22:01:00,138222,18,8014.56,
13183,22:02:00,22:02:00,1146,19,8294.68,
13183,22:03:00,22:03:00,1151,20,8483.75,
13267,12:05:00,12:06:00,1276,1,0.03,
13267,12:07:00,12:07:00,1272,2,210.02,
13267,12:10:00,12:10:00,1232,3,1081.73,
13267,12:14:00,12:14:00,3604,4,1840.22,
13267,12:16:00,12:16:00,1304,5,2213.94,
13267,12:17:00,12:17:00,136269,6,2568.52,
13267,12:18:00,12:18:00,1226,7,2899.27,
13267,12:20:00,12:20:00,1222,8,3321.63,
13267,12:21:00,12:21:00,1234,9,3764.81,
13267,12:22:00,12:22:00,1220,10,4105.29,
13267,12:23:00,12:23:00,138368,11,4319.78,
13267,12:24:00,12:24:00,1219,12,4762.3,
13267,12:26:00,12:26:00,138370,13,5130.31,
13267,12:27:00,12:27:00,1184,14,5763.33,
13267,12:29:00,12:29:00,1186,15,6204.26,
13267,12:31:00,12:31:00,1158,16,7098.83,
13267,12:32:00,12:32:00,1156,17,7577,
13267,12:33:00,12:33:00,138222,18,8014.56,
13267,12:34:00,12:34:00,1146,19,8294.68,
13267,12:35:00,12:35:00,1151,20,8483.75,
13270,10:37:00,10:40:00,1276,1,0.03,
13270,10:41:00,10:41:00,1272,2,210.02,
13270,10:44:00,10:44:00,1232,3,1081.73,
13270,10:48:00,10:48:00,3604,4,1840.22,
13270,10:50:00,10:50:00,1304,5,2213.94,
13270,10:51:00,10:51:00,136269,6,2568.52,
13270,10:52:00,10:52:00,1226,7,2899.27,
13270,10:54:00,10:54:00,1222,8,3321.63,
13270,10:55:00,10:55:00,1234,9,3764.81,
13270,10:56:00,10:56:00,1220,10,4105.29,
13270,10:57:00,10:57:00,138368,11,4319.78,
13270,10:58:00,10:58:00,1219,12,4762.3,
13270,11:00:00,11:00:00,138370,13,5130.31,
13270,11:01:00,11:01:00,1184,14,5763.33,
13270,11:03:00,11:03:00,1186,15,6204.26,
13270,11:05:00,11:05:00,1158,16,7098.83,
13270,11:06:00,11:06:00,1156,17,7577,
13270,11:07:00,11:07:00,138222,18,8014.56,
13270,11:08:00,11:08:00,1146,19,8294.68,
13270,11:09:00,11:09:00,1151,20,8483.75,
13389,20:05:00,20:06:00,1276,1,0.03,
13389,20:07:00,20:07:00,1272,2,210.02,
13389,20:10:00,20:10:00,1232,3,1081.73,
13389,20:14:00,20:14:00,3604,4,1840.22,
13389,20:16:00,20:16:00,1304,5,2213.94,
13389,20:17:00,20:17:00,136269,6,2568.52,
13389,20:18:00,20:18:00,1226,7,2899.27,
13389,20:20:00,20:20:00,1222,8,3321.63,
13389,20:21:00,20:21:00,1234,9,3764.81,
13389,20:22:00,20:22:00,1220,10,4105.29,
13389,20:23:00,20:23:00,138368,11,4319.78,
13389,20:24:00,20:24:00,1219,12,4762.3,
13389,20:26:00,20:26:00,138370,13,5130.31,
13389,20:27:00,20:27:00,1184,14,5763.33,
13389,20:29:00,20:29:00,1186,15,6204.26,
13389,20:31:00,20:31:00,1158,16,7098.83,
13389,20:32:00,20:32:00,1156,17,7577,
13389,20:33:00,20:33:00,138222,18,8014.56,
13389,20:34:00,20:34:00,1146,19,8294.68,
13389,20:35:00,20:35:00,1151,20,8483.75,
13409,10:21:00,10:22:00,1276,1,0.03,
13409,10:23:00,10:23:00,1272,2,210.02,
13409,10:26:00,10:26:00,1232,3,1081.73,
13409,10:30:00,10:30:00,3604,4,1840.22,
13409,10:32:00,10:32:00,1304,5,2213.94,
13409,10:33:00,10:33:00,136269,6,2568.52,
13409,10:35:00,10:35:00,1226,7,2899.27,
13409,10:36:00,10:36:00,1222,8,3321.63,
13409,10:38:00,10:38:00,1234,9,3764.81,
13409,10:39:00,10:39:00,1220,10,4105.29,
13409,10:40:00,10:40:00,138368,11,4319.78,
13409,10:41:00,10:41:00,1219,12,4762.3,
13409,10:42:00,10:42:00,138370,13,5130.31,
13409,10:44:00,10:44:00,1184,14,5763.33,
13409,10:46:00,10:46:00,1186,15,6204.26,
13409,10:48:00,10:48:00,1158,16,7098.83,
13409,10:49:00,10:49:00,1156,17,7577,
13409,10:50:00,10:50:00,138222,18,8014.56,
13409,10:51:00,10:51:00,1146,19,8294.68,
13409,10:52:00,10:52:00,1151,20,8483.75,
13473,11:23:00,11:24:00,1276,1,0.03,
13473,11:25:00,11:25:00,1272,2,210.02,
13473,11:28:00,11:28:00,1232,3,1081.73,
13473,11:32:00,11:32:00,3604,4,1840.22,
13473,11:34:00,11:34:00,1304,5,2213.94,
13473,11:35:00,11:35:00,136269,6,2568.52,
13473,11:36:00,11:36:00,1226,7,2899.27,
13473,11:38:00,11:38:00,1222,8,3321.63,
13473,11:39:00,11:39:00,1234,9,3764.81,
13473,11:40:00,11:40:00,1220,10,4105.29,
13473,11:41:00,11:41:00,138368,11,4319.78,
13473,11:42:00,11:42:00,1219,12,4762.3,
13473,11:44:00,11:44:00,138370,13,5130.31,
13473,11:45:00,11:45:00,1184,14,5763.33,
13473,11:47:00,11:47:00,1186,15,6204.26,
13473,11:49:00,11:49:00,1158,16,7098.83,
13473,11:50:00,11:50:00,1156,17,7577,
13473,11:51:00,11:51:00,138222,18,8014.56,
13473,11:52:00,11:52:00,1146,19,8294.68,
13473,11:53:00,11:53:00,1151,20,8483.75,
13543,21:18:00,21:19:00,1276,1,0.03,
13543,21:20:00,21:20:00,1272,2,210.02,
13543,21:23:00,21:23:00,1232,3,1081.73,
13543,21:27:00,21:27:00,3604,4,1840.22,
13543,21:29:00,21:29:00,1304,5,2213.94,
13543,21:30:00,21:30:00,136269,6,2568.52,
13543,21:31:00,21:31:00,1226,7,2899.27,
13543,21:33:00,21:33:00,1222,8,3321.63,
13543,21:34:00,21:34:00,1234,9,3764.81,
13543,21:35:00,21:35:00,1220,10,4105.29,
13543,21:36:00,21:36:00,138368,11,4319.78,
13543,21:37:00,21:37:00,1219,12,4762.3,
13543,21:39:00,21:39:00,138370,13,5130.31,
13543,21:40:00,21:40:00,1184,14,5763.33,
13543,21:42:00,21:42:00,1186,15,6204.26,
13543,21:44:00,21:44:00,1158,16,7098.83,
13543,21:45:00,21:45:00,1156,17,7577,
13543,21:46:00,21:46:00,138222,18,8014.56,
13543,21:47:00,21:47:00,1146,19,8294.68,
13543,21:48:00,21:48:00,1151,20,8483.75,
13606,23:12:00,23:14:00,1276,1,0.03,
13606,23:15:00,23:15:00,1272,2,210.02,
13606,23:17:00,23:17:00,1232,3,1081.73,
13606,23:21:00,23:21:00,3604,4,1840.22,
13606,23:23:00,23:23:00,1304,5,2213.94,
13606,23:24:00,23:24:00,136269,6,2568.52,
13606,23:25:00,23:25:00,1226,7,2899.27,
13606,23:27:00,23:27:00,1222,8,3321.63,
13606,23:28:00,23:28:00,1234,9,3764.81,
13606,23:29:00,23:29:00,1220,10,4105.29,
13606,23:30:00,23:30:00,138368,11,4319.78,
13606,23:31:00,23:31:00,1219,12,4762.3,
13606,23:33:00,23:33:00,138370,13,5130.31,
13606,23:34:00,23:34:00,1184,14,5763.33,
13606,23:36:00,23:36:00,1186,15,6204.26,
13606,23:38:00,23:38:00,1158,16,7098.83,
13606,23:39:00,23:39:00,1156,17,7577,
13606,23:40:00,23:40:00,138222,18,8014.56,
13606,23:41:00,23:41:00,1146,19,8294.68,
13606,23:42:00,23:42:00,1151,20,8483.75,
13622,12:00:00,12:01:00,1276,1,0.03,
13622,12:02:00,12:02:00,1272,2,210.02,
13622,12:05:00,12:05:00,1232,3,1081.73,
13622,12:09:00,12:09:00,3604,4,1840.22,
13622,12:11:00,12:11:00,1304,5,2213.94,
13622,12:12:00,12:12:00,136269,6,2568.52,
13622,12:14:00,12:14:00,1226,7,2899.27,
13622,12:15:00,12:15:00,1222,8,3321.63,
13622,12:17:00,12:17:00,1234,9,3764.81,
13622,12:18:00,12:18:00,1220,10,4105.29,
13622,12:19:00,12:19:00,138368,11,4319.78,
13622,12:20:00,12:20:00,1219,12,4762.3,
13622,12:21:00,12:21:00,138370,13,5130.31,
13622,12:23:00,12:23:00,1184,14,5763.33,
13622,12:25:00,12:25:00,1186,15,6204.26,
13622,12:27:00,12:27:00,1158,16,7098.83,
13622,12:28:00,12:28:00,1156,17,7577,
13622,12:29:00,12:29:00,138222,18,8014.56,
13622,12:30:00,12:30:00,1146,19,8294.68,
13622,12:31:00,12:31:00,1151,20,8483.75,
13634,08:24:00,08:26:00,1276,1,0.03,
13634,08:27:00,08:27:00,1272,2,210.02,
13634,08:29:00,08:29:00,1232,3,1081.73,
13634,08:33:00,08:33:00,3604,4,1840.22,
13634,08:35:00,08:35:00,1304,5,2213.94,
13634,08:36:00,08:36:00,136269,6,2568.52,
13634,08:37:00,08:37:00,1226,7,2899.27,
13634,08:39:00,08:39:00,1222,8,3321.63,
13634,08:40:00,08:40:00,1234,9,3764.81,
13634,08:41:00,08:41:00,1220,10,4105.29,
13634,08:42:00,08:42:00,138368,11,4319.78,
13634,08:43:00,08:43:00,1219,12,4762.3,
13634,08:45:00,08:45:00,138370,13,5130.31,
13634,08:46:00,08:46:00,1184,14,5763.33,
13634,08:48:00,08:48:00,1186,15,6204.26,
13634,08:50:00,08:50:00,1158,16,7098.83,
13634,08:51:00,08:51:00,1156,17,7577,
13634,08:52:00,08:52:00,138222,18,8014.56,
13634,08:53:00,08:53:00,1146,19,8294.68,
13634,08:54:00,08:54:00,1151,20,8483.75,
13812,04:55:00,04:55:00,1248,1,685.46,
13812,04:57:00,04:57:00,1330,2,1171.35,
13812,04:58:00,04:58:00,1288,3,1643.62,
13812,05:00:00,05:00:00,1635,4,2208.86,
13812,05:01:00,05:01:00,1304,5,2412.57,
13812,05:02:00,05:02:00,136269,6,2767.15,
13812,05:04:00,05:04:00,1226,7,3097.9,
13812,05:05:00,05:05:00,1222,8,3520.27,
13812,05:06:00,05:06:00,1234,9,3963.45,
13812,05:07:00,05:07:00,1220,10,4303.93,
13812,05:08:00,05:08:00,138368,11,4518.43,
13812,05:10:00,05:10:00,1219,12,4961.3,
13812,05:11:00,05:11:00,138370,13,5328.96,
13812,05:12:00,05:12:00,1184,14,5962,
13812,05:14:00,05:14:00,1186,15,6402.91,
13812,05:16:00,05:16:00,1158,16,7297.48,
13812,05:17:00,05:17:00,1156,17,7775.65,
13812,05:18:00,05:18:00,138222,18,8213.21,
13812,05:19:00,05:19:00,1146,19,8493.33,
13812,05:20:00,05:20:00,1151,20,8682.41,
13988,07:42:00,07:43:00,1276,1,0.03,
13988,07:44:00,07:44:00,1272,2,210.02,
13988,07:47:00,07:47:00,1232,3,1081.73,
13988,07:51:00,07:51:00,3604,4,1840.22,
13988,07:53:00,07:53:00,1304,5,2213.94,
13988,07:54:00,07:54:00,136269,6,2568.52,
13988,07:56:00,07:56:00,1226,7,2899.27,
13988,07:57:00,07:57:00,1222,8,3321.63,
13988,07:59:00,07:59:00,1234,9,3764.81,
13988,08:00:00,08:00:00,1220,10,4105.29,
13988,08:01:00,08:01:00,138368,11,4319.78,
13988,08:02:00,08:02:00,1219,12,4762.3,
13988,08:03:00,08:03:00,138370,13,5130.31,
13988,08:05:00,08:05:00,1184,14,5763.33,
13988,08:07:00,08:07:00,1186,15,6204.26,
13988,08:09:00,08:09:00,1158,16,7098.83,
13988,08:10:00,08:10:00,1156,17,7577,
13988,08:11:00,08:11:00,138222,18,8014.56,
13988,08:12:00,08:12:00,1146,19,8294.68,
13988,08:13:00,08:13:00,1151,20,8483.75,
14040,10:41:00,10:42:00,1276,1,0.03,
14040,10:43:00,10:43:00,1272,2,210.02,
14040,10:46:00,10:46:00,1232,3,1081.73,
14040,10:50:00,10:50:00,3604,4,1840.22,
14040,10:52:00,10:52:00,1304,5,2213.94,
14040,10:53:00,10:53:00,136269,6,2568.52,
14040,10:55:00,10:55:00,1226,7,2899.27,
14040,10:56:00,10:56:00,1222,8,3321.63,
14040,10:58:00,10:58:00,1234,9,3764.81,
14040,10:59:00,10:59:00,1220,10,4105.29,
14040,11:00:00,11:00:00,138368,11,4319.78,
14040,11:01:00,11:01:00,1219,12,4762.3,
14040,11:02:00,11:02:00,138370,13,5130.31,
14040,11:04:00,11:04:00,1184,14,5763.33,
14040,11:06:00,11:06:00,1186,15,6204.26,
14040,11:08:00,11:08:00,1158,16,7098.83,
14040,11:09:00,11:09:00,1156,17,7577,
14040,11:10:00,11:10:00,138222,18,8014.56,
14040,11:11:00,11:11:00,1146,19,8294.68,
14040,11:12:00,11:12:00,1151,20,8483.75,
14052,08:36:00,08:39:00,1276,1,0.03,
14052,08:40:00,08:40:00,1272,2,210.02,
14052,08:42:00,08:42:00,1232,3,1081.73,
14052,08:46:00,08:46:00,3604,4,1840.22,
14052,08:48:00,08:48:00,1304,5,2213.94,
14052,08:49:00,08:49:00,136269,6,2568.52,
14052,08:50:00,08:50:00,1226,7,2899.27,
14052,08:52:00,08:52:00,1222,8,3321.63,
14052,08:53:00,08:53:00,1234,9,3764.81,
14052,08:54:00,08:54:00,1220,10,4105.29,
14052,08:55:00,08:55:00,138368,11,4319.78,
14052,08:56:00,08:56:00,1219,12,4762.3,
14052,08:58:00,08:58:00,138370,13,5130.31,
14052,08:59:00,08:59:00,1184,14,5763.33,
14052,09:01:00,09:01:00,1186,15,6204.26,
14052,09:03:00,09:03:00,1158,16,7098.83,
14052,09:04:00,09:04:00,1156,17,7577,
14052,09:05:00,09:05:00,138222,18,8014.56,
14052,09:06:00,09:06:00,1146,19,8294.68,
14052,09:07:00,09:07:00,1151,20,8483.75,
14108,12:25:00,12:26:00,1276,1,0.03,
14108,12:27:00,12:27:00,1272,2,210.02,
14108,12:30:00,12:30:00,1232,3,1081.73,
14108,12:34:00,12:34:00,3604,4,1840.22,
14108,12:36:00,12:36:00,1304,5,2213.94,
14108,12:37:00,12:37:00,136269,6,2568.52,
14108,12:38:00,12:38:00,1226,7,2899.27,
14108,12:40:00,12:40:00,1222,8,3321.63,
14108,12:41:00,12:41:00,1234,9,3764.81,
14108,12:42:00,12:42:00,1220,10,4105.29,
14108,12:43:00,12:43:00,138368,11,4319.78,
14108,12:44:00,12:44:00,1219,12,4762.3,
14108,12:46:00,12:46:00,138370,13,5130.31,
14108,12:47:00,12:47:00,1184,14,5763.33,
14108,12:49:00,12:49:00,1186,15,6204.26,
14108,12:51:00,12:51:00,1158,16,7098.83,
14108,12:52:00,12:52:00,1156,17,7577,
14108,12:53:00,12:53:00,138222,18,8014.56,
14108,12:54:00,12:54:00,1146,19,8294.68,
14108,12:55:00,12:55:00,1151,20,8483.75,
14113,06:18:00,06:20:00,1276,1,0.03,
14113,06:21:00,06:21:00,1272,2,210.02,
14113,06:23:00,06:23:00,1232,3,1081.73,
14113,06:27:00,06:27:00,3604,4,1840.22,
14113,06:28:00,06:28:00,1304,5,2213.94,
14113,06:30:00,06:30:00,136269,6,2568.52,
14113,06:31:00,06:31:00,1226,7,2899.27,
14113,06:32:00,06:32:00,1222,8,3321.63,
14113,06:33:00,06:33:00,1234,9,3764.81,
14113,06:34:00,06:34:00,1220,10,4105.29,
14113,06:35:00,06:35:00,138368,11,4319.78,
14113,06:37:00,06:37:00,1219,12,4762.3,
14113,06:38:00,06:38:00,138370,13,5130.31,
14113,06:39:00,06:39:00,1184,14,5763.33,
14113,06:41:00,06:41:00,1186,15,6204.26,
14113,06:43:00,06:43:00,1158,16,7098.83,
14113,06:44:00,06:44:00,1156,17,7577,
14113,06:45:00,06:45:00,138222,18,8014.56,
14113,06:46:00,06:46:00,1146,19,8294.68,
14113,06:47:00,06:47:00,1151,20,8483.75,
14155,22:54:00,22:56:00,1276,1,0.03,
14155,22:57:00,22:57:00,1272,2,210.02,
14155,22:59:00,22:59:00,1232,3,1081.73,
14155,23:03:00,23:03:00,3604,4,1840.22,
14155,23:05:00,23:05:00,1304,5,2213.94,
14155,23:06:00,23:06:00,136269,6,2568.52,
14155,23:08:00,23:08:00,1226,7,2899.27,
14155,23:09:00,23:09:00,1222,8,3321.63,
14155,23:11:00,23:11:00,1234,9,3764.81,
14155,23:12:00,23:12:00,1220,10,4105.29,
14155,23:13:00,23:13:00,138368,11,4319.78,
14155,23:14:00,23:14:00,1219,12,4762.3,
14155,23:15:00,23:15:00,138370,13,5130.31,
14155,23:17:00,23:17:00,1184,14,5763.33,
14155,23:19:00,23:19:00,1186,15,6204.26,
14155,23:21:00,23:21:00,1158,16,7098.83,
14155,23:22:00,23:22:00,1156,17,7577,
14155,23:23:00,23:23:00,138222,18,8014.56,
14155,23:24:00,23:24:00,1146,19,8294.68,
14155,23:25:00,23:25:00,1151,20,8483.75,
14157,14:15:00,14:16:00,1276,1,0.03,
14157,14:17:00,14:17:00,1272,2,210.02,
14157,14:20:00,14:20:00,1232,3,1081.73,
14157,14:24:00,14:24:00,3604,4,1840.22,
14157,14:26:00,14:26:00,1304,5,2213.94,
14157,14:27:00,14:27:00,136269,6,2568.52,
14157,14:28:00,14:28:00,1226,7,2899.27,
14157,14:30:00,14:30:00,1222,8,3321.63,
14157,14:31:00,14:31:00,1234,9,3764.81,
14157,14:32:00,14:32:00,1220,10,4105.29,
14157,14:33:00,14:33:00,138368,11,4319.78,
14157,14:34:00,14:34:00,1219,12,4762.3,
14157,14:36:00,14:36:00,138370,13,5130.31,
14157,14:37:00,14:37:00,1184,14,5763.33,
14157,14:39:00,14:39:00,1186,15,6204.26,
14157,14:41:00,14:41:00,1158,16,7098.83,
14157,14:42:00,14:42:00,1156,17,7577,
14157,14:43:00,14:43:00,138222,18,8014.56,
14157,14:44:00,14:44:00,1146,19,8294.68,
14157,14:45:00,14:45:00,1151,20,8483.75,
14227,06:56:00,06:58:00,1276,1,0.03,
14227,06:59:00,06:59:00,1272,2,210.02,
14227,07:01:00,07:01:00,1232,3,1081.73,
14227,07:05:00,07:05:00,3604,4,1840.22,
14227,07:06:00,07:06:00,1304,5,2213.94,
14227,07:08:00,07:08:00,136269,6,2568.52,
14227,07:09:00,07:09:00,1226,7,2899.27,
14227,07:10:00,07:10:00,1222,8,3321.63,
14227,07:12:00,07:12:00,1234,9,3764.81,
14227,07:13:00,07:13:00,1220,10,4105.29,
14227,07:14:00,07:14:00,138368,11,4319.78,
14227,07:15:00,07:15:00,1219,12,4762.3,
14227,07:16:00,07:16:00,138370,13,5130.31,
14227,07:18:00,07:18:00,1184,14,5763.33,
14227,07:19:00,07:19:00,1186,15,6204.26,
14227,07:21:00,07:21:00,1158,16,7098.83,
14227,07:23:00,07:23:00,1156,17,7577,
14227,07:24:00,07:24:00,138222,18,8014.56,
14227,07:25:00,07:25:00,1146,19,8294.68,
14227,07:25:00,07:25:00,1151,20,8483.75,
14230,11:12:00,11:13:00,1276,1,0.03,
14230,11:14:00,11:14:00,1272,2,210.02,
14230,11:17:00,11:17:00,1232,3,1081.73,
14230,11:21:00,11:21:00,3604,4,1840.22,
14230,11:23:00,11:23:00,1304,5,2213.94,
14230,11:24:00,11:24:00,136269,6,2568.52,
14230,11:25:00,11:25:00,1226,7,2899.27,
14230,11:27:00,11:27:00,1222,8,3321.63,
14230,11:28:00,11:28:00,1234,9,3764.81,
14230,11:29:00,11:29:00,1220,10,4105.29,
14230,11:30:00,11:30:00,138368,11,4319.78,
14230,11:31:00,11:31:00,1219,12,4762.3,
14230,11:33:00,11:33:00,138370,13,5130.31,
14230,11:34:00,11:34:00,1184,14,5763.33,
14230,11:36:00,11:36:00,1186,15,6204.26,
14230,11:38:00,11:38:00,1158,16,7098.83,
14230,11:39:00,11:39:00,1156,17,7577,
14230,11:40:00,11:40:00,138222,18,8014.56,
14230,11:41:00,11:41:00,1146,19,8294.68,
14230,11:42:00,11:42:00,1151,20,8483.75,
14242,17:43:00,17:45:00,1276,1,0.03,
14242,17:46:00,17:46:00,1272,2,210.02,
14242,17:49:00,17:49:00,1232,3,1081.73,
14242,17:54:00,17:54:00,3604,4,1840.22,
14242,17:56:00,17:56:00,1304,5,2213.94,
14242,17:57:00,17:57:00,136269,6,2568.52,
14242,17:59:00,17:59:00,1226,7,2899.27,
14242,18:00:00,18:00:00,1222,8,3321.63,
14242,18:02:00,18:02:00,1234,9,3764.81,
14242,18:03:00,18:03:00,1220,10,4105.29,
14242,18:04:00,18:04:00,138368,11,4319.78,
14242,18:05:00,18:05:00,1219,12,4762.3,
14242,18:06:00,18:06:00,138370,13,5130.31,
14242,18:08:00,18:08:00,1184,14,5763.33,
14242,18:10:00,18:10:00,1186,15,6204.26,
14242,18:12:00,18:12:00,1158,16,7098.83,
14242,18:13:00,18:13:00,1156,17,7577,
14242,18:14:00,18:14:00,138222,18,8014.56,
14242,18:15:00,18:15:00,1146,19,8294.68,
14242,18:16:00,18:16:00,1151,20,8483.75,
14257,13:55:00,13:56:00,1276,1,0.03,
14257,13:57:00,13:57:00,1272,2,210.02,
14257,14:00:00,14:00:00,1232,3,1081.73,
14257,14:04:00,14:04:00,3604,4,1840.22,
14257,14:06:00,14:06:00,1304,5,2213.94,
14257,14:07:00,14:07:00,136269,6,2568.52,
14257,14:08:00,14:08:00,1226,7,2899.27,
14257,14:10:00,14:10:00,1222,8,3321.63,
14257,14:11:00,14:11:00,1234,9,3764.81,
14257,14:12:00,14:12:00,1220,10,4105.29,
14257,14:13:00,14:13:00,138368,11,4319.78,
14257,14:14:00,14:14:00,1219,12,4762.3,
14257,14:16:00,14:16:00,138370,13,5130.31,
14257,14:17:00,14:17:00,1184,14,5763.33,
14257,14:19:00,14:19:00,1186,15,6204.26,
14257,14:21:00,14:21:00,1158,16,7098.83,
14257,14:22:00,14:22:00,1156,17,7577,
14257,14:23:00,14:23:00,138222,18,8014.56,
14257,14:24:00,14:24:00,1146,19,8294.68,
14257,14:25:00,14:25:00,1151,20,8483.75,
14266,10:13:00,10:16:00,1276,1,0.03,
14266,10:17:00,10:17:00,1272,2,210.02,
14266,10:20:00,10:20:00,1232,3,1081.73,
14266,10:24:00,10:24:00,3604,4,1840.22,
14266,10:26:00,10:26:00,1304,5,2213.94,
14266,10:27:00,10:27:00,136269,6,2568.52,
14266,10:28:00,10:28:00,1226,7,2899.27,
14266,10:30:00,10:30:00,1222,8,3321.63,
14266,10:31:00,10:31:00,1234,9,3764.81,
14266,10:32:00,10:32:00,1220,10,4105.29,
14266,10:33:00,10:33:00,138368,11,4319.78,
14266,10:34:00,10:34:00,1219,12,4762.3,
14266,10:36:00,10:36:00,138370,13,5130.31,
14266,10:37:00,10:37:00,1184,14,5763.33,
14266,10:39:00,10:39:00,1186,15,6204.26,
14266,10:41:00,10:41:00,1158,16,7098.83,
14266,10:42:00,10:42:00,1156,17,7577,
14266,10:43:00,10:43:00,138222,18,8014.56,
14266,10:44:00,10:44:00,1146,19,8294.68,
14266,10:45:00,10:45:00,1151,20,8483.75,
14443,18:13:00,18:14:00,1276,1,0.03,
14443,18:15:00,18:15:00,1272,2,210.02,
14443,18:18:00,18:18:00,1232,3,1081.73,
14443,18:23:00,18:23:00,3604,4,1840.22,
14443,18:25:00,18:25:00,1304,5,2213.94,
14443,18:26:00,18:26:00,136269,6,2568.52,
14443,18:28:00,18:28:00,1226,7,2899.27,
14443,18:29:00,18:29:00,1222,8,3321.63,
14443,18:31:00,18:31:00,1234,9,3764.81,
14443,18:32:00,18:32:00,1220,10,4105.29,
14443,18:33:00,18:33:00,138368,11,4319.78,
14443,18:34:00,18:34:00,1219,12,4762.3,
14443,18:35:00,18:35:00,138370,13,5130.31,
14443,18:37:00,18:37:00,1184,14,5763.33,
14443,18:39:00,18:39:00,1186,15,6204.26,
14443,18:41:00,18:41:00,1158,16,7098.83,
14443,18:42:00,18:42:00,1156,17,7577,
14443,18:43:00,18:43:00,138222,18,8014.56,
14443,18:44:00,18:44:00,1146,19,8294.68,
14443,18:45:00,18:45:00,1151,20,8483.75,
14464,11:01:00,11:03:00,1276,1,0.03,
14464,11:04:00,11:04:00,1272,2,210.02,
14464,11:07:00,11:07:00,1232,3,1081.73,
14464,11:11:00,11:11:00,3604,4,1840.22,
14464,11:13:00,11:13:00,1304,5,2213.94,
14464,11:14:00,11:14:00,136269,6,2568.52,
14464,11:16:00,11:16:00,1226,7,2899.27,
14464,11:17:00,11:17:00,1222,8,3321.63,
14464,11:19:00,11:19:00,1234,9,3764.81,
14464,11:20:00,11:20:00,1220,10,4105.29,
14464,11:21:00,11:21:00,138368,11,4319.78,
14464,11:22:00,11:22:00,1219,12,4762.3,
14464,11:23:00,11:23:00,138370,13,5130.31,
14464,11:25:00,11:25:00,1184,14,5763.33,
14464,11:27:00,11:27:00,1186,15,6204.26,
14464,11:29:00,11:29:00,1158,16,7098.83,
14464,11:30:00,11:30:00,1156,17,7577,
14464,11:31:00,11:31:00,138222,18,8014.56,
14464,11:32:00,11:32:00,1146,19,8294.68,
14464,11:33:00,11:33:00,1151,20,8483.75,
14562,09:37:00,09:38:00,1276,1,0.03,
14562,09:39:00,09:39:00,1272,2,210.02,
14562,09:42:00,09:42:00,1232,3,1081.73,
14562,09:46:00,09:46:00,3604,4,1840.22,
14562,09:48:00,09:48:00,1304,5,2213.94,
14562,09:49:00,09:49:00,136269,6,2568.52,
14562,09:50:00,09:50:00,1226,7,2899.27,
14562,09:52:00,09:52:00,1222,8,3321.63,
14562,09:53:00,09:53:00,1234,9,3764.81,
14562,09:54:00,09:54:00,1220,10,4105.29,
14562,09:55:00,09:55:00,138368,11,4319.78,
14562,09:56:00,09:56:00,1219,12,4762.3,
14562,09:58:00,09:58:00,138370,13,5130.31,
14562,09:59:00,09:59:00,1184,14,5763.33,
14562,10:01:00,10:01:00,1186,15,6204.26,
14562,10:03:00,10:03:00,1158,16,7098.83,
14562,10:04:00,10:04:00,1156,17,7577,
14562,10:05:00,10:05:00,138222,18,8014.56,
14562,10:06:00,10:06:00,1146,19,8294.68,
14562,10:07:00,10:07:00,1151,20,8483.75,
14595,14:35:00,14:36:00,1276,1,0.03,
14595,14:37:00,14:37:00,1272,2,210.02,
14595,14:40:00,14:40:00,1232,3,1081.73,
14595,14:44:00,14:44:00,3604,4,1840.22,
14595,14:46:00,14:46:00,1304,5,2213.94,
14595,14:47:00,14:47:00,136269,6,2568.52,
14595,14:48:00,14:48:00,1226,7,2899.27,
14595,14:50:00,14:50:00,1222,8,3321.63,
14595,14:51:00,14:51:00,1234,9,3764.81,
14595,14:52:00,14:52:00,1220,10,4105.29,
14595,14:53:00,14:53:00,138368,11,4319.78,
14595,14:54:00,14:54:00,1219,12,4762.3,
14595,14:56:00,14:56:00,138370,13,5130.31,
14595,14:57:00,14:57:00,1184,14,5763.33,
14595,14:59:00,14:59:00,1186,15,6204.26,
14595,15:01:00,15:01:00,1158,16,7098.83,
14595,15:02:00,15:02:00,1156,17,7577,
14595,15:03:00,15:03:00,138222,18,8014.56,
14595,15:04:00,15:04:00,1146,19,8294.68,
14595,15:05:00,15:05:00,1151,20,8483.75,
14646,21:18:00,21:19:00,1276,1,0.03,
14646,21:20:00,21:20:00,1272,2,210.02,
14646,21:23:00,21:23:00,1232,3,1081.73,
14646,21:27:00,21:27:00,3604,4,1840.22,
14646,21:29:00,21:29:00,1304,5,2213.94,
14646,21:30:00,21:30:00,136269,6,2568.52,
14646,21:31:00,21:31:00,1226,7,2899.27,
14646,21:33:00,21:33:00,1222,8,3321.63,
14646,21:34:00,21:34:00,1234,9,3764.81,
14646,21:35:00,21:35:00,1220,10,4105.29,
14646,21:36:00,21:36:00,138368,11,4319.78,
14646,21:37:00,21:37:00,1219,12,4762.3,
14646,21:39:00,21:39:00,138370,13,5130.31,
14646,21:40:00,21:40:00,1184,14,5763.33,
14646,21:42:00,21:42:00,1186,15,6204.26,
14646,21:44:00,21:44:00,1158,16,7098.83,
14646,21:45:00,21:45:00,1156,17,7577,
14646,21:46:00,21:46:00,138222,18,8014.56,
14646,21:47:00,21:47:00,1146,19,8294.68,
14646,21:48:00,21:48:00,1151,20,8483.75,
14976,14:42:00,14:43:00,1276,1,0.03,
14976,14:44:00,14:44:00,1272,2,210.02,
14976,14:47:00,14:47:00,1232,3,1081.73,
14976,14:51:00,14:51:00,3604,4,1840.22,
14976,14:53:00,14:53:00,1304,5,2213.94,
14976,14:54:00,14:54:00,136269,6,2568.52,
14976,14:56:00,14:56:00,1226,7,2899.27,
14976,14:57:00,14:57:00,1222,8,3321.63,
14976,14:59:00,14:59:00,1234,9,3764.81,
14976,15:00:00,15:00:00,1220,10,4105.29,
14976,15:01:00,15:01:00,138368,11,4319.78,
14976,15:02:00,15:02:00,1219,12,4762.3,
14976,15:03:00,15:03:00,138370,13,5130.31,
14976,15:05:00,15:05:00,1184,14,5763.33,
14976,15:07:00,15:07:00,1186,15,6204.26,
14976,15:09:00,15:09:00,1158,16,7098.83,
14976,15:10:00,15:10:00,1156,17,7577,
14976,15:11:00,15:11:00,138222,18,8014.56,
14976,15:12:00,15:12:00,1146,19,8294.68,
14976,15:13:00,15:13:00,1151,20,8483.75,
15076,19:05:00,19:06:00,1276,1,0.03,
15076,19:07:00,19:07:00,1272,2,210.02,
15076,19:10:00,19:10:00,1232,3,1081.73,
15076,19:14:00,19:14:00,3604,4,1840.22,
15076,19:16:00,19:16:00,1304,5,2213.94,
15076,19:17:00,19:17:00,136269,6,2568.52,
15076,19:18:00,19:18:00,1226,7,2899.27,
15076,19:20:00,19:20:00,1222,8,3321.63,
15076,19:21:00,19:21:00,1234,9,3764.81,
15076,19:22:00,19:22:00,1220,10,4105.29,
15076,19:23:00,19:23:00,138368,11,4319.78,
15076,19:24:00,19:24:00,1219,12,4762.3,
15076,19:26:00,19:26:00,138370,13,5130.31,
15076,19:27:00,19:27:00,1184,14,5763.33,
15076,19:29:00,19:29:00,1186,15,6204.26,
15076,19:31:00,19:31:00,1158,16,7098.83,
15076,19:32:00,19:32:00,1156,17,7577,
15076,19:33:00,19:33:00,138222,18,8014.56,
15076,19:34:00,19:34:00,1146,19,8294.68,
15076,19:35:00,19:35:00,1151,20,8483.75,
15142,16:57:00,16:58:00,1276,1,0.03,
15142,16:59:00,16:59:00,1272,2,210.02,
15142,17:02:00,17:02:00,1232,3,1081.73,
15142,17:07:00,17:07:00,3604,4,1840.22,
15142,17:09:00,17:09:00,1304,5,2213.94,
15142,17:10:00,17:10:00,136269,6,2568.52,
15142,17:12:00,17:12:00,1226,7,2899.27,
15142,17:13:00,17:13:00,1222,8,3321.63,
15142,17:15:00,17:15:00,1234,9,3764.81,
15142,17:16:00,17:16:00,1220,10,4105.29,
15142,17:17:00,17:17:00,138368,11,4319.78,
15142,17:18:00,17:18:00,1219,12,4762.3,
15142,17:19:00,17:19:00,138370,13,5130.31,
15142,17:21:00,17:21:00,1184,14,5763.33,
15142,17:23:00,17:23:00,1186,15,6204.26,
15142,17:25:00,17:25:00,1158,16,7098.83,
15142,17:26:00,17:26:00,1156,17,7577,
15142,17:27:00,17:27:00,138222,18,8014.56,
15142,17:28:00,17:28:00,1146,19,8294.68,
15142,17:29:00,17:29:00,1151,20,8483.75,
15215,09:13:00,09:14:00,1276,1,0.03,
15215,09:15:00,09:15:00,1272,2,210.02,
15215,09:18:00,09:18:00,1232,3,1081.73,
15215,09:22:00,09:22:00,3604,4,1840.22,
15215,09:24:00,09:24:00,1304,5,2213.94,
15215,09:25:00,09:25:00,136269,6,2568.52,
15215,09:26:00,09:26:00,1226,7,2899.27,
15215,09:28:00,09:28:00,1222,8,3321.63,
15215,09:29:00,09:29:00,1234,9,3764.81,
15215,09:30:00,09:30:00,1220,10,4105.29,
15215,09:31:00,09:31:00,138368,11,4319.78,
15215,09:32:00,09:32:00,1219,12,4762.3,
15215,09:34:00,09:34:00,138370,13,5130.31,
15215,09:35:00,09:35:00,1184,14,5763.33,
15215,09:37:00,09:37:00,1186,15,6204.26,
15215,09:39:00,09:39:00,1158,16,7098.83,
15215,09:40:00,09:40:00,1156,17,7577,
15215,09:41:00,09:41:00,138222,18,8014.56,
15215,09:42:00,09:42:00,1146,19,8294.68,
15215,09:43:00,09:43:00,1151,20,8483.75,
15250,09:13:00,09:13:00,1276,1,0.03,
15250,09:14:00,09:14:00,1272,2,210.02,
15250,09:17:00,09:17:00,1232,3,1081.73,
15250,09:21:00,09:21:00,3604,4,1840.22,
15250,09:23:00,09:23:00,1304,5,2213.94,
15250,09:24:00,09:24:00,136269,6,2568.52,
15250,09:26:00,09:26:00,1226,7,2899.27,
15250,09:27:00,09:27:00,1222,8,3321.63,
15250,09:29:00,09:29:00,1234,9,3764.81,
15250,09:30:00,09:30:00,1220,10,4105.29,
15250,09:31:00,09:31:00,138368,11,4319.78,
15250,09:32:00,09:32:00,1219,12,4762.3,
15250,09:33:00,09:33:00,138370,13,5130.31,
15250,09:35:00,09:35:00,1184,14,5763.33,
15250,09:37:00,09:37:00,1186,15,6204.26,
15250,09:39:00,09:39:00,1158,16,7098.83,
15250,09:40:00,09:40:00,1156,17,7577,
15250,09:41:00,09:41:00,138222,18,8014.56,
15250,09:42:00,09:42:00,1146,19,8294.68,
15250,09:43:00,09:43:00,1151,20,8483.75,
15270,12:35:00,12:36:00,1276,1,0.03,
15270,12:37:00,12:37:00,1272,2,210.02,
15270,12:40:00,12:40:00,1232,3,1081.73,
15270,12:44:00,12:44:00,3604,4,1840.22,
15270,12:46:00,12:46:00,1304,5,2213.94,
15270,12:47:00,12:47:00,136269,6,2568.52,
15270,12:48:00,12:48:00,1226,7,2899.27,
15270,12:50:00,12:50:00,1222,8,3321.63,
15270,12:51:00,12:51:00,1234,9,3764.81,
15270,12:52:00,12:52:00,1220,10,4105.29,
15270,12:53:00,12:53:00,138368,11,4319.78,
15270,12:54:00,12:54:00,1219,12,4762.3,
15270,12:56:00,12:56:00,138370,13,5130.31,
15270,12:57:00,12:57:00,1184,14,5763.33,
15270,12:59:00,12:59:00,1186,15,6204.26,
15270,13:01:00,13:01:00,1158,16,7098.83,
15270,13:02:00,13:02:00,1156,17,7577,
15270,13:03:00,13:03:00,138222,18,8014.56,
15270,13:04:00,13:04:00,1146,19,8294.68,
15270,13:05:00,13:05:00,1151,20,8483.75,
15279,13:03:00,13:04:00,1276,1,0.03,
15279,13:05:00,13:05:00,1272,2,210.02,
15279,13:08:00,13:08:00,1232,3,1081.73,
15279,13:12:00,13:12:00,3604,4,1840.22,
15279,13:14:00,13:14:00,1304,5,2213.94,
15279,13:15:00,13:15:00,136269,6,2568.52,
15279,13:17:00,13:17:00,1226,7,2899.27,
15279,13:18:00,13:18:00,1222,8,3321.63,
15279,13:20:00,13:20:00,1234,9,3764.81,
15279,13:21:00,13:21:00,1220,10,4105.29,
15279,13:22:00,13:22:00,138368,11,4319.78,
15279,13:23:00,13:23:00,1219,12,4762.3,
15279,13:24:00,13:24:00,138370,13,5130.31,
15279,13:26:00,13:26:00,1184,14,5763.33,
15279,13:28:00,13:28:00,1186,15,6204.26,
15279,13:30:00,13:30:00,1158,16,7098.83,
15279,13:31:00,13:31:00,1156,17,7577,
15279,13:32:00,13:32:00,138222,18,8014.56,
15279,13:33:00,13:33:00,1146,19,8294.68,
15279,13:34:00,13:34:00,1151,20,8483.75,
15343,10:49:00,10:51:00,1276,1,0.03,
15343,10:52:00,10:52:00,1272,2,210.02,
15343,10:55:00,10:55:00,1232,3,1081.73,
15343,10:59:00,10:59:00,3604,4,1840.22,
15343,11:01:00,11:01:00,1304,5,2213.94,
15343,11:02:00,11:02:00,136269,6,2568.52,
15343,11:03:00,11:03:00,1226,7,2899.27,
15343,11:05:00,11:05:00,1222,8,3321.63,
15343,11:06:00,11:06:00,1234,9,3764.81,
15343,11:07:00,11:07:00,1220,10,4105.29,
15343,11:08:00,11:08:00,138368,11,4319.78,
15343,11:09:00,11:09:00,1219,12,4762.3,
15343,11:11:00,11:11:00,138370,13,5130.31,
15343,11:12:00,11:12:00,1184,14,5763.33,
15343,11:14:00,11:14:00,1186,15,6204.26,
15343,11:16:00,11:16:00,1158,16,7098.83,
15343,11:17:00,11:17:00,1156,17,7577,
15343,11:18:00,11:18:00,138222,18,8014.56,
15343,11:19:00,11:19:00,1146,19,8294.68,
15343,11:20:00,11:20:00,1151,20,8483.75,
15360,18:20:00,18:20:00,1276,1,0.03,
15360,18:21:00,18:21:00,1272,2,210.02,
15360,18:24:00,18:24:00,1232,3,1081.73,
15360,18:28:00,18:28:00,3604,4,1840.22,
15360,18:30:00,18:30:00,1304,5,2213.94,
15360,18:31:00,18:31:00,136269,6,2568.52,
15360,18:32:00,18:32:00,1226,7,2899.27,
15360,18:34:00,18:34:00,1222,8,3321.63,
15360,18:35:00,18:35:00,1234,9,3764.81,
15360,18:36:00,18:36:00,1220,10,4105.29,
15360,18:37:00,18:37:00,138368,11,4319.78,
15360,18:38:00,18:38:00,1219,12,4762.3,
15360,18:40:00,18:40:00,138370,13,5130.31,
15360,18:41:00,18:41:00,1184,14,5763.33,
15360,18:43:00,18:43:00,1186,15,6204.26,
15360,18:45:00,18:45:00,1158,16,7098.83,
15360,18:46:00,18:46:00,1156,17,7577,
15360,18:47:00,18:47:00,138222,18,8014.56,
15360,18:48:00,18:48:00,1146,19,8294.68,
15360,18:49:00,18:49:00,1151,20,8483.75,
15404,16:25:00,16:26:00,1276,1,0.03,
15404,16:27:00,16:27:00,1272,2,210.02,
15404,16:30:00,16:30:00,1232,3,1081.73,
15404,16:34:00,16:34:00,3604,4,1840.22,
15404,16:36:00,16:36:00,1304,5,2213.94,
15404,16:37:00,16:37:00,136269,6,2568.52,
15404,16:38:00,16:38:00,1226,7,2899.27,
15404,16:40:00,16:40:00,1222,8,3321.63,
15404,16:41:00,16:41:00,1234,9,3764.81,
15404,16:42:00,16:42:00,1220,10,4105.29,
15404,16:43:00,16:43:00,138368,11,4319.78,
15404,16:44:00,16:44:00,1219,12,4762.3,
15404,16:46:00,16:46:00,138370,13,5130.31,
15404,16:47:00,16:47:00,1184,14,5763.33,
15404,16:49:00,16:49:00,1186,15,6204.26,
15404,16:51:00,16:51:00,1158,16,7098.83,
15404,16:52:00,16:52:00,1156,17,7577,
15404,16:53:00,16:53:00,138222,18,8014.56,
15404,16:54:00,16:54:00,1146,19,8294.68,
15404,16:55:00,16:55:00,1151,20,8483.75,
15476,18:08:00,18:09:00,1276,1,0.03,
15476,18:10:00,18:10:00,1272,2,210.02,
15476,18:13:00,18:13:00,1232,3,1081.73,
15476,18:17:00,18:17:00,3604,4,1840.22,
15476,18:19:00,18:19:00,1304,5,2213.94,
15476,18:20:00,18:20:00,136269,6,2568.52,
15476,18:21:00,18:21:00,1226,7,2899.27,
15476,18:23:00,18:23:00,1222,8,3321.63,
15476,18:24:00,18:24:00,1234,9,3764.81,
15476,18:25:00,18:25:00,1220,10,4105.29,
15476,18:26:00,18:26:00,138368,11,4319.78,
15476,18:27:00,18:27:00,1219,12,4762.3,
15476,18:29:00,18:29:00,138370,13,5130.31,
15476,18:30:00,18:30:00,1184,14,5763.33,
15476,18:32:00,18:32:00,1186,15,6204.26,
15476,18:34:00,18:34:00,1158,16,7098.83,
15476,18:35:00,18:35:00,1156,17,7577,
15476,18:36:00,18:36:00,138222,18,8014.56,
15476,18:37:00,18:37:00,1146,19,8294.68,
15476,18:38:00,18:38:00,1151,20,8483.75,
15693,15:35:00,15:36:00,1276,1,0.03,
15693,15:37:00,15:37:00,1272,2,210.02,
15693,15:40:00,15:40:00,1232,3,1081.73,
15693,15:44:00,15:44:00,3604,4,1840.22,
15693,15:46:00,15:46:00,1304,5,2213.94,
15693,15:47:00,15:47:00,136269,6,2568.52,
15693,15:48:00,15:48:00,1226,7,2899.27,
15693,15:50:00,15:50:00,1222,8,3321.63,
15693,15:51:00,15:51:00,1234,9,3764.81,
15693,15:52:00,15:52:00,1220,10,4105.29,
15693,15:53:00,15:53:00,138368,11,4319.78,
15693,15:54:00,15:54:00,1219,12,4762.3,
15693,15:56:00,15:56:00,138370,13,5130.31,
15693,15:57:00,15:57:00,1184,14,5763.33,
15693,15:59:00,15:59:00,1186,15,6204.26,
15693,16:01:00,16:01:00,1158,16,7098.83,
15693,16:02:00,16:02:00,1156,17,7577,
15693,16:03:00,16:03:00,138222,18,8014.56,
15693,16:04:00,16:04:00,1146,19,8294.68,
15693,16:05:00,16:05:00,1151,20,8483.75,
15908,15:27:00,15:28:00,1276,1,0.03,
15908,15:29:00,15:29:00,1272,2,210.02,
15908,15:32:00,15:32:00,1232,3,1081.73,
15908,15:36:00,15:36:00,3604,4,1840.22,
15908,15:38:00,15:38:00,1304,5,2213.94,
15908,15:39:00,15:39:00,136269,6,2568.52,
15908,15:41:00,15:41:00,1226,7,2899.27,
15908,15:42:00,15:42:00,1222,8,3321.63,
15908,15:44:00,15:44:00,1234,9,3764.81,
15908,15:45:00,15:45:00,1220,10,4105.29,
15908,15:46:00,15:46:00,138368,11,4319.78,
15908,15:47:00,15:47:00,1219,12,4762.3,
15908,15:48:00,15:48:00,138370,13,5130.31,
15908,15:50:00,15:50:00,1184,14,5763.33,
15908,15:52:00,15:52:00,1186,15,6204.26,
15908,15:54:00,15:54:00,1158,16,7098.83,
15908,15:55:00,15:55:00,1156,17,7577,
15908,15:56:00,15:56:00,138222,18,8014.56,
15908,15:57:00,15:57:00,1146,19,8294.68,
15908,15:58:00,15:58:00,1151,20,8483.75,
15946,12:27:00,12:28:00,1276,1,0.03,
15946,12:29:00,12:29:00,1272,2,210.02,
15946,12:32:00,12:32:00,1232,3,1081.73,
15946,12:36:00,12:36:00,3604,4,1840.22,
15946,12:38:00,12:38:00,1304,5,2213.94,
15946,12:39:00,12:39:00,136269,6,2568.52,
15946,12:41:00,12:41:00,1226,7,2899.27,
15946,12:42:00,12:42:00,1222,8,3321.63,
15946,12:44:00,12:44:00,1234,9,3764.81,
15946,12:45:00,12:45:00,1220,10,4105.29,
15946,12:46:00,12:46:00,138368,11,4319.78,
15946,12:47:00,12:47:00,1219,12,4762.3,
15946,12:48:00,12:48:00,138370,13,5130.31,
15946,12:50:00,12:50:00,1184,14,5763.33,
15946,12:52:00,12:52:00,1186,15,6204.26,
15946,12:54:00,12:54:00,1158,16,7098.83,
15946,12:55:00,12:55:00,1156,17,7577,
15946,12:56:00,12:56:00,138222,18,8014.56,
15946,12:57:00,12:57:00,1146,19,8294.68,
15946,12:58:00,12:58:00,1151,20,8483.75,
16007,12:35:00,12:36:00,1276,1,0.03,
16007,12:37:00,12:37:00,1272,2,210.02,
16007,12:40:00,12:40:00,1232,3,1081.73,
16007,12:44:00,12:44:00,3604,4,1840.22,
16007,12:46:00,12:46:00,1304,5,2213.94,
16007,12:47:00,12:47:00,136269,6,2568.52,
16007,12:48:00,12:48:00,1226,7,2899.27,
16007,12:50:00,12:50:00,1222,8,3321.63,
16007,12:51:00,12:51:00,1234,9,3764.81,
16007,12:52:00,12:52:00,1220,10,4105.29,
16007,12:53:00,12:53:00,138368,11,4319.78,
16007,12:54:00,12:54:00,1219,12,4762.3,
16007,12:56:00,12:56:00,138370,13,5130.31,
16007,12:57:00,12:57:00,1184,14,5763.33,
16007,12:59:00,12:59:00,1186,15,6204.26,
16007,13:01:00,13:01:00,1158,16,7098.83,
16007,13:02:00,13:02:00,1156,17,7577,
16007,13:03:00,13:03:00,138222,18,8014.56,
16007,13:04:00,13:04:00,1146,19,8294.68,
16007,13:05:00,13:05:00,1151,20,8483.75,
16055,08:00:00,08:00:00,1276,1,0.03,
16055,08:01:00,08:01:00,1272,2,210.02,
16055,08:04:00,08:04:00,1232,3,1081.73,
16055,08:08:00,08:08:00,3604,4,1840.22,
16055,08:10:00,08:10:00,1304,5,2213.94,
16055,08:11:00,08:11:00,136269,6,2568.52,
16055,08:13:00,08:13:00,1226,7,2899.27,
16055,08:14:00,08:14:00,1222,8,3321.63,
16055,08:16:00,08:16:00,1234,9,3764.81,
16055,08:17:00,08:17:00,1220,10,4105.29,
16055,08:18:00,08:18:00,138368,11,4319.78,
16055,08:19:00,08:19:00,1219,12,4762.3,
16055,08:20:00,08:20:00,138370,13,5130.31,
16055,08:22:00,08:22:00,1184,14,5763.33,
16055,08:24:00,08:24:00,1186,15,6204.26,
16055,08:26:00,08:26:00,1158,16,7098.83,
16055,08:27:00,08:27:00,1156,17,7577,
16055,08:28:00,08:28:00,138222,18,8014.56,
16055,08:29:00,08:29:00,1146,19,8294.68,
16055,08:30:00,08:30:00,1151,20,8483.75,
16158,14:55:00,14:56:00,1276,1,0.03,
16158,14:57:00,14:57:00,1272,2,210.02,
16158,15:00:00,15:00:00,1232,3,1081.73,
16158,15:04:00,15:04:00,3604,4,1840.22,
16158,15:06:00,15:06:00,1304,5,2213.94,
16158,15:07:00,15:07:00,136269,6,2568.52,
16158,15:08:00,15:08:00,1226,7,2899.27,
16158,15:10:00,15:10:00,1222,8,3321.63,
16158,15:11:00,15:11:00,1234,9,3764.81,
16158,15:12:00,15:12:00,1220,10,4105.29,
16158,15:13:00,15:13:00,138368,11,4319.78,
16158,15:14:00,15:14:00,1219,12,4762.3,
16158,15:16:00,15:16:00,138370,13,5130.31,
16158,15:17:00,15:17:00,1184,14,5763.33,
16158,15:19:00,15:19:00,1186,15,6204.26,
16158,15:21:00,15:21:00,1158,16,7098.83,
16158,15:22:00,15:22:00,1156,17,7577,
16158,15:23:00,15:23:00,138222,18,8014.56,
16158,15:24:00,15:24:00,1146,19,8294.68,
16158,15:25:00,15:25:00,1151,20,8483.75,
16211,16:05:00,16:06:00,1276,1,0.03,
16211,16:07:00,16:07:00,1272,2,210.02,
16211,16:10:00,16:10:00,1232,3,1081.73,
16211,16:14:00,16:14:00,3604,4,1840.22,
16211,16:16:00,16:16:00,1304,5,2213.94,
16211,16:17:00,16:17:00,136269,6,2568.52,
16211,16:18:00,16:18:00,1226,7,2899.27,
16211,16:20:00,16:20:00,1222,8,3321.63,
16211,16:21:00,16:21:00,1234,9,3764.81,
16211,16:22:00,16:22:00,1220,10,4105.29,
16211,16:23:00,16:23:00,138368,11,4319.78,
16211,16:24:00,16:24:00,1219,12,4762.3,
16211,16:26:00,16:26:00,138370,13,5130.31,
16211,16:27:00,16:27:00,1184,14,5763.33,
16211,16:29:00,16:29:00,1186,15,6204.26,
16211,16:31:00,16:31:00,1158,16,7098.83,
16211,16:32:00,16:32:00,1156,17,7577,
16211,16:33:00,16:33:00,138222,18,8014.56,
16211,16:34:00,16:34:00,1146,19,8294.68,
16211,16:35:00,16:35:00,1151,20,8483.75,
16248,20:17:00,20:18:00,1276,1,0.03,
16248,20:19:00,20:19:00,1272,2,210.02,
16248,20:22:00,20:22:00,1232,3,1081.73,
16248,20:26:00,20:26:00,3604,4,1840.22,
16248,20:28:00,20:28:00,1304,5,2213.94,
16248,20:29:00,20:29:00,136269,6,2568.52,
16248,20:30:00,20:30:00,1226,7,2899.27,
16248,20:32:00,20:32:00,1222,8,3321.63,
16248,20:33:00,20:33:00,1234,9,3764.81,
16248,20:34:00,20:34:00,1220,10,4105.29,
16248,20:35:00,20:35:00,138368,11,4319.78,
16248,20:36:00,20:36:00,1219,12,4762.3,
16248,20:38:00,20:38:00,138370,13,5130.31,
16248,20:39:00,20:39:00,1184,14,5763.33,
16248,20:41:00,20:41:00,1186,15,6204.26,
16248,20:43:00,20:43:00,1158,16,7098.83,
16248,20:44:00,20:44:00,1156,17,7577,
16248,20:45:00,20:45:00,138222,18,8014.56,
16248,20:46:00,20:46:00,1146,19,8294.68,
16248,20:47:00,20:47:00,1151,20,8483.75,
16291,15:15:00,15:16:00,1276,1,0.03,
16291,15:17:00,15:17:00,1272,2,210.02,
16291,15:20:00,15:20:00,1232,3,1081.73,
16291,15:24:00,15:24:00,3604,4,1840.22,
16291,15:26:00,15:26:00,1304,5,2213.94,
16291,15:27:00,15:27:00,136269,6,2568.52,
16291,15:28:00,15:28:00,1226,7,2899.27,
16291,15:30:00,15:30:00,1222,8,3321.63,
16291,15:31:00,15:31:00,1234,9,3764.81,
16291,15:32:00,15:32:00,1220,10,4105.29,
16291,15:33:00,15:33:00,138368,11,4319.78,
16291,15:34:00,15:34:00,1219,12,4762.3,
16291,15:36:00,15:36:00,138370,13,5130.31,
16291,15:37:00,15:37:00,1184,14,5763.33,
16291,15:39:00,15:39:00,1186,15,6204.26,
16291,15:41:00,15:41:00,1158,16,7098.83,
16291,15:42:00,15:42:00,1156,17,7577,
16291,15:43:00,15:43:00,138222,18,8014.56,
16291,15:44:00,15:44:00,1146,19,8294.68,
16291,15:45:00,15:45:00,1151,20,8483.75,
16306,19:21:00,19:22:00,1276,1,0.03,
16306,19:23:00,19:23:00,1272,2,210.02,
16306,19:26:00,19:26:00,1232,3,1081.73,
16306,19:31:00,19:31:00,3604,4,1840.22,
16306,19:33:00,19:33:00,1304,5,2213.94,
16306,19:34:00,19:34:00,136269,6,2568.52,
16306,19:36:00,19:36:00,1226,7,2899.27,
16306,19:37:00,19:37:00,1222,8,3321.63,
16306,19:39:00,19:39:00,1234,9,3764.81,
16306,19:40:00,19:40:00,1220,10,4105.29,
16306,19:41:00,19:41:00,138368,11,4319.78,
16306,19:42:00,19:42:00,1219,12,4762.3,
16306,19:43:00,19:43:00,138370,13,5130.31,
16306,19:45:00,19:45:00,1184,14,5763.33,
16306,19:47:00,19:47:00,1186,15,6204.26,
16306,19:49:00,19:49:00,1158,16,7098.83,
16306,19:50:00,19:50:00,1156,17,7577,
16306,19:51:00,19:51:00,138222,18,8014.56,
16306,19:52:00,19:52:00,1146,19,8294.68,
16306,19:53:00,19:53:00,1151,20,8483.75,
16344,15:45:00,15:46:00,1276,1,0.03,
16344,15:47:00,15:47:00,1272,2,210.02,
16344,15:50:00,15:50:00,1232,3,1081.73,
16344,15:54:00,15:54:00,3604,4,1840.22,
16344,15:56:00,15:56:00,1304,5,2213.94,
16344,15:57:00,15:57:00,136269,6,2568.52,
16344,15:59:00,15:59:00,1226,7,2899.27,
16344,16:00:00,16:00:00,1222,8,3321.63,
16344,16:02:00,16:02:00,1234,9,3764.81,
16344,16:03:00,16:03:00,1220,10,4105.29,
16344,16:04:00,16:04:00,138368,11,4319.78,
16344,16:05:00,16:05:00,1219,12,4762.3,
16344,16:06:00,16:06:00,138370,13,5130.31,
16344,16:08:00,16:08:00,1184,14,5763.33,
16344,16:10:00,16:10:00,1186,15,6204.26,
16344,16:12:00,16:12:00,1158,16,7098.83,
16344,16:13:00,16:13:00,1156,17,7577,
16344,16:14:00,16:14:00,138222,18,8014.56,
16344,16:15:00,16:15:00,1146,19,8294.68,
16344,16:16:00,16:16:00,1151,20,8483.75,
16363,17:15:00,17:16:00,1276,1,0.03,
16363,17:17:00,17:17:00,1272,2,210.02,
16363,17:20:00,17:20:00,1232,3,1081.73,
16363,17:24:00,17:24:00,3604,4,1840.22,
16363,17:26:00,17:26:00,1304,5,2213.94,
16363,17:27:00,17:27:00,136269,6,2568.52,
16363,17:28:00,17:28:00,1226,7,2899.27,
16363,17:30:00,17:30:00,1222,8,3321.63,
16363,17:31:00,17:31:00,1234,9,3764.81,
16363,17:32:00,17:32:00,1220,10,4105.29,
16363,17:33:00,17:33:00,138368,11,4319.78,
16363,17:34:00,17:34:00,1219,12,4762.3,
16363,17:36:00,17:36:00,138370,13,5130.31,
16363,17:37:00,17:37:00,1184,14,5763.33,
16363,17:39:00,17:39:00,1186,15,6204.26,
16363,17:41:00,17:41:00,1158,16,7098.83,
16363,17:42:00,17:42:00,1156,17,7577,
16363,17:43:00,17:43:00,138222,18,8014.56,
16363,17:44:00,17:44:00,1146,19,8294.68,
16363,17:45:00,17:45:00,1151,20,8483.75,
16537,24:07:00,24:10:00,1276,1,0.03,
16537,24:11:00,24:11:00,1272,2,210.02,
16537,24:13:00,24:13:00,1232,3,1081.73,
16537,24:16:00,24:16:00,3604,4,1840.22,
16537,24:18:00,24:18:00,1304,5,2213.94,
16537,24:19:00,24:19:00,136269,6,2568.52,
16537,24:20:00,24:20:00,1226,7,2899.27,
16537,24:21:00,24:21:00,1222,8,3321.63,
16537,24:22:00,24:22:00,1234,9,3764.81,
16537,24:23:00,24:23:00,1220,10,4105.29,
16537,24:24:00,24:24:00,138368,11,4319.78,
16537,24:26:00,24:26:00,1219,12,4762.3,
16537,24:27:00,24:27:00,138370,13,5130.31,
16537,24:28:00,24:28:00,1184,14,5763.33,
16537,24:30:00,24:30:00,1186,15,6204.26,
16537,24:32:00,24:32:00,1158,16,7098.83,
16537,24:33:00,24:33:00,1156,17,7577,
16537,24:34:00,24:34:00,138222,18,8014.56,
16537,24:35:00,24:35:00,1146,19,8294.68,
16537,24:36:00,24:36:00,1151,20,8483.75,
16585,12:54:00,12:55:00,1276,1,0.03,
16585,12:56:00,12:56:00,1272,2,210.02,
16585,12:59:00,12:59:00,1232,3,1081.73,
16585,13:03:00,13:03:00,3604,4,1840.22,
16585,13:05:00,13:05:00,1304,5,2213.94,
16585,13:06:00,13:06:00,136269,6,2568.52,
16585,13:08:00,13:08:00,1226,7,2899.27,
16585,13:09:00,13:09:00,1222,8,3321.63,
16585,13:11:00,13:11:00,1234,9,3764.81,
16585,13:12:00,13:12:00,1220,10,4105.29,
16585,13:13:00,13:13:00,138368,11,4319.78,
16585,13:14:00,13:14:00,1219,12,4762.3,
16585,13:15:00,13:15:00,138370,13,5130.31,
16585,13:17:00,13:17:00,1184,14,5763.33,
16585,13:19:00,13:19:00,1186,15,6204.26,
16585,13:21:00,13:21:00,1158,16,7098.83,
16585,13:22:00,13:22:00,1156,17,7577,
16585,13:23:00,13:23:00,138222,18,8014.56,
16585,13:24:00,13:24:00,1146,19,8294.68,
16585,13:25:00,13:25:00,1151,20,8483.75,
16759,22:03:00,22:05:00,1276,1,0.03,
16759,22:06:00,22:06:00,1272,2,210.02,
16759,22:08:00,22:08:00,1232,3,1081.73,
16759,22:12:00,22:12:00,3604,4,1840.22,
16759,22:14:00,22:14:00,1304,5,2213.94,
16759,22:15:00,22:15:00,136269,6,2568.52,
16759,22:16:00,22:16:00,1226,7,2899.27,
16759,22:18:00,22:18:00,1222,8,3321.63,
16759,22:19:00,22:19:00,1234,9,3764.81,
16759,22:20:00,22:20:00,1220,10,4105.29,
16759,22:21:00,22:21:00,138368,11,4319.78,
16759,22:22:00,22:22:00,1219,12,4762.3,
16759,22:24:00,22:24:00,138370,13,5130.31,
16759,22:25:00,22:25:00,1184,14,5763.33,
16759,22:27:00,22:27:00,1186,15,6204.26,
16759,22:29:00,22:29:00,1158,16,7098.83,
16759,22:30:00,22:30:00,1156,17,7577,
16759,22:31:00,22:31:00,138222,18,8014.56,
16759,22:32:00,22:32:00,1146,19,8294.68,
16759,22:33:00,22:33:00,1151,20,8483.75,
16776,09:13:00,09:14:00,1276,1,0.03,
16776,09:15:00,09:15:00,1272,2,210.02,
16776,09:18:00,09:18:00,1232,3,1081.73,
16776,09:22:00,09:22:00,3604,4,1840.22,
16776,09:24:00,09:24:00,1304,5,2213.94,
16776,09:25:00,09:25:00,136269,6,2568.52,
16776,09:26:00,09:26:00,1226,7,2899.27,
16776,09:28:00,09:28:00,1222,8,3321.63,
16776,09:29:00,09:29:00,1234,9,3764.81,
16776,09:30:00,09:30:00,1220,10,4105.29,
16776,09:31:00,09:31:00,138368,11,4319.78,
16776,09:32:00,09:32:00,1219,12,4762.3,
16776,09:34:00,09:34:00,138370,13,5130.31,
16776,09:35:00,09:35:00,1184,14,5763.33,
16776,09:37:00,09:37:00,1186,15,6204.26,
16776,09:39:00,09:39:00,1158,16,7098.83,
16776,09:40:00,09:40:00,1156,17,7577,
16776,09:41:00,09:41:00,138222,18,8014.56,
16776,09:42:00,09:42:00,1146,19,8294.68,
16776,09:43:00,09:43:00,1151,20,8483.75,
16890,10:13:00,10:16:00,1276,1,0.03,
16890,10:17:00,10:17:00,1272,2,210.02,
16890,10:20:00,10:20:00,1232,3,1081.73,
16890,10:24:00,10:24:00,3604,4,1840.22,
16890,10:26:00,10:26:00,1304,5,2213.94,
16890,10:27:00,10:27:00,136269,6,2568.52,
16890,10:28:00,10:28:00,1226,7,2899.27,
16890,10:30:00,10:30:00,1222,8,3321.63,
16890,10:31:00,10:31:00,1234,9,3764.81,
16890,10:32:00,10:32:00,1220,10,4105.29,
16890,10:33:00,10:33:00,138368,11,4319.78,
16890,10:34:00,10:34:00,1219,12,4762.3,
16890,10:36:00,10:36:00,138370,13,5130.31,
16890,10:37:00,10:37:00,1184,14,5763.33,
16890,10:39:00,10:39:00,1186,15,6204.26,
16890,10:41:00,10:41:00,1158,16,7098.83,
16890,10:42:00,10:42:00,1156,17,7577,
16890,10:43:00,10:43:00,138222,18,8014.56,
16890,10:44:00,10:44:00,1146,19,8294.68,
16890,10:45:00,10:45:00,1151,20,8483.75,
16901,22:18:00,22:21:00,1276,1,0.03,
16901,22:22:00,22:22:00,1272,2,210.02,
16901,22:24:00,22:24:00,1232,3,1081.73,
16901,22:28:00,22:28:00,3604,4,1840.22,
16901,22:30:00,22:30:00,1304,5,2213.94,
16901,22:31:00,22:31:00,136269,6,2568.52,
16901,22:32:00,22:32:00,1226,7,2899.27,
16901,22:34:00,22:34:00,1222,8,3321.63,
16901,22:35:00,22:35:00,1234,9,3764.81,
16901,22:36:00,22:36:00,1220,10,4105.29,
16901,22:37:00,22:37:00,138368,11,4319.78,
16901,22:38:00,22:38:00,1219,12,4762.3,
16901,22:40:00,22:40:00,138370,13,5130.31,
16901,22:41:00,22:41:00,1184,14,5763.33,
16901,22:43:00,22:43:00,1186,15,6204.26,
16901,22:45:00,22:45:00,1158,16,7098.83,
16901,22:46:00,22:46:00,1156,17,7577,
16901,22:47:00,22:47:00,138222,18,8014.56,
16901,22:48:00,22:48:00,1146,19,8294.68,
16901,22:49:00,22:49:00,1151,20,8483.75,
16933,09:31:00,09:32:00,1276,1,0.03,
16933,09:33:00,09:33:00,1272,2,210.02,
16933,09:36:00,09:36:00,1232,3,1081.73,
16933,09:40:00,09:40:00,3604,4,1840.22,
16933,09:42:00,09:42:00,1304,5,2213.94,
16933,09:43:00,09:43:00,136269,6,2568.52,
16933,09:45:00,09:45:00,1226,7,2899.27,
16933,09:46:00,09:46:00,1222,8,3321.63,
16933,09:48:00,09:48:00,1234,9,3764.81,
16933,09:49:00,09:49:00,1220,10,4105.29,
16933,09:50:00,09:50:00,138368,11,4319.78,
16933,09:51:00,09:51:00,1219,12,4762.3,
16933,09:52:00,09:52:00,138370,13,5130.31,
16933,09:54:00,09:54:00,1184,14,5763.33,
16933,09:56:00,09:56:00,1186,15,6204.26,
16933,09:58:00,09:58:00,1158,16,7098.83,
16933,09:59:00,09:59:00,1156,17,7577,
16933,10:00:00,10:00:00,138222,18,8014.56,
16933,10:01:00,10:01:00,1146,19,8294.68,
16933,10:02:00,10:02:00,1151,20,8483.75,
17036,14:05:00,14:06:00,1276,1,0.03,
17036,14:07:00,14:07:00,1272,2,210.02,
17036,14:10:00,14:10:00,1232,3,1081.73,
17036,14:14:00,14:14:00,3604,4,1840.22,
17036,14:16:00,14:16:00,1304,5,2213.94,
17036,14:17:00,14:17:00,136269,6,2568.52,
17036,14:18:00,14:18:00,1226,7,2899.27,
17036,14:20:00,14:20:00,1222,8,3321.63,
17036,14:21:00,14:21:00,1234,9,3764.81,
17036,14:22:00,14:22:00,1220,10,4105.29,
17036,14:23:00,14:23:00,138368,11,4319.78,
17036,14:24:00,14:24:00,1219,12,4762.3,
17036,14:26:00,14:26:00,138370,13,5130.31,
17036,14:27:00,14:27:00,1184,14,5763.33,
17036,14:29:00,14:29:00,1186,15,6204.26,
17036,14:31:00,14:31:00,1158,16,7098.83,
17036,14:32:00,14:32:00,1156,17,7577,
17036,14:33:00,14:33:00,138222,18,8014.56,
17036,14:34:00,14:34:00,1146,19,8294.68,
17036,14:35:00,14:35:00,1151,20,8483.75,
17160,17:05:00,17:06:00,1276,1,0.03,
17160,17:07:00,17:07:00,1272,2,210.02,
17160,17:10:00,17:10:00,1232,3,1081.73,
17160,17:14:00,17:14:00,3604,4,1840.22,
17160,17:16:00,17:16:00,1304,5,2213.94,
17160,17:17:00,17:17:00,136269,6,2568.52,
17160,17:18:00,17:18:00,1226,7,2899.27,
17160,17:20:00,17:20:00,1222,8,3321.63,
17160,17:21:00,17:21:00,1234,9,3764.81,
17160,17:22:00,17:22:00,1220,10,4105.29,
17160,17:23:00,17:23:00,138368,11,4319.78,
17160,17:24:00,17:24:00,1219,12,4762.3,
17160,17:26:00,17:26:00,138370,13,5130.31,
17160,17:27:00,17:27:00,1184,14,5763.33,
17160,17:29:00,17:29:00,1186,15,6204.26,
17160,17:31:00,17:31:00,1158,16,7098.83,
17160,17:32:00,17:32:00,1156,17,7577,
17160,17:33:00,17:33:00,138222,18,8014.56,
17160,17:34:00,17:34:00,1146,19,8294.68,
17160,17:35:00,17:35:00,1151,20,8483.75,
17381,08:48:00,08:51:00,1276,1,0.03,
17381,08:52:00,08:52:00,1272,2,210.02,
17381,08:54:00,08:54:00,1232,3,1081.73,
17381,08:58:00,08:58:00,3604,4,1840.22,
17381,09:00:00,09:00:00,1304,5,2213.94,
17381,09:01:00,09:01:00,136269,6,2568.52,
17381,09:02:00,09:02:00,1226,7,2899.27,
17381,09:04:00,09:04:00,1222,8,3321.63,
17381,09:05:00,09:05:00,1234,9,3764.81,
17381,09:06:00,09:06:00,1220,10,4105.29,
17381,09:07:00,09:07:00,138368,11,4319.78,
17381,09:08:00,09:08:00,1219,12,4762.3,
17381,09:10:00,09:10:00,138370,13,5130.31,
17381,09:11:00,09:11:00,1184,14,5763.33,
17381,09:13:00,09:13:00,1186,15,6204.26,
17381,09:15:00,09:15:00,1158,16,7098.83,
17381,09:16:00,09:16:00,1156,17,7577,
17381,09:17:00,09:17:00,138222,18,8014.56,
17381,09:18:00,09:18:00,1146,19,8294.68,
17381,09:19:00,09:19:00,1151,20,8483.75,
17534,09:25:00,09:26:00,1276,1,0.03,
17534,09:27:00,09:27:00,1272,2,210.02,
17534,09:30:00,09:30:00,1232,3,1081.73,
17534,09:34:00,09:34:00,3604,4,1840.22,
17534,09:36:00,09:36:00,1304,5,2213.94,
17534,09:37:00,09:37:00,136269,6,2568.52,
17534,09:38:00,09:38:00,1226,7,2899.27,
17534,09:40:00,09:40:00,1222,8,3321.63,
17534,09:41:00,09:41:00,1234,9,3764.81,
17534,09:42:00,09:42:00,1220,10,4105.29,
17534,09:43:00,09:43:00,138368,11,4319.78,
17534,09:44:00,09:44:00,1219,12,4762.3,
17534,09:46:00,09:46:00,138370,13,5130.31,
17534,09:47:00,09:47:00,1184,14,5763.33,
17534,09:49:00,09:49:00,1186,15,6204.26,
17534,09:51:00,09:51:00,1158,16,7098.83,
17534,09:52:00,09:52:00,1156,17,7577,
17534,09:53:00,09:53:00,138222,18,8014.56,
17534,09:54:00,09:54:00,1146,19,8294.68,
17534,09:55:00,09:55:00,1151,20,8483.75,
17538,07:51:00,07:52:00,1276,1,0.03,
17538,07:53:00,07:53:00,1272,2,210.02,
17538,07:56:00,07:56:00,1232,3,1081.73,
17538,08:00:00,08:00:00,3604,4,1840.22,
17538,08:02:00,08:02:00,1304,5,2213.94,
17538,08:03:00,08:03:00,136269,6,2568.52,
17538,08:05:00,08:05:00,1226,7,2899.27,
17538,08:06:00,08:06:00,1222,8,3321.63,
17538,08:08:00,08:08:00,1234,9,3764.81,
17538,08:09:00,08:09:00,1220,10,4105.29,
17538,08:10:00,08:10:00,138368,11,4319.78,
17538,08:11:00,08:11:00,1219,12,4762.3,
17538,08:12:00,08:12:00,138370,13,5130.31,
17538,08:14:00,08:14:00,1184,14,5763.33,
17538,08:16:00,08:16:00,1186,15,6204.26,
17538,08:18:00,08:18:00,1158,16,7098.83,
17538,08:19:00,08:19:00,1156,17,7577,
17538,08:20:00,08:20:00,138222,18,8014.56,
17538,08:21:00,08:21:00,1146,19,8294.68,
17538,08:22:00,08:22:00,1151,20,8483.75,
17555,19:57:00,19:58:00,1276,1,0.03,
17555,19:59:00,19:59:00,1272,2,210.02,
17555,20:02:00,20:02:00,1232,3,1081.73,
17555,20:07:00,20:07:00,3604,4,1840.22,
17555,20:09:00,20:09:00,1304,5,2213.94,
17555,20:10:00,20:10:00,136269,6,2568.52,
17555,20:12:00,20:12:00,1226,7,2899.27,
17555,20:13:00,20:13:00,1222,8,3321.63,
17555,20:14:00,20:14:00,1234,9,3764.81,
17555,20:16:00,20:16:00,1220,10,4105.29,
17555,20:16:00,20:16:00,138368,11,4319.78,
17555,20:18:00,20:18:00,1219,12,4762.3,
17555,20:19:00,20:19:00,138370,13,5130.31,
17555,20:21:00,20:21:00,1184,14,5763.33,
17555,20:22:00,20:22:00,1186,15,6204.26,
17555,20:24:00,20:24:00,1158,16,7098.83,
17555,20:25:00,20:25:00,1156,17,7577,
17555,20:27:00,20:27:00,138222,18,8014.56,
17555,20:27:00,20:27:00,1146,19,8294.68,
17555,20:28:00,20:28:00,1151,20,8483.75,
17568,22:54:00,22:56:00,1276,1,0.03,
17568,22:57:00,22:57:00,1272,2,210.02,
17568,22:59:00,22:59:00,1232,3,1081.73,
17568,23:03:00,23:03:00,3604,4,1840.22,
17568,23:05:00,23:05:00,1304,5,2213.94,
17568,23:06:00,23:06:00,136269,6,2568.52,
17568,23:07:00,23:07:00,1226,7,2899.27,
17568,23:09:00,23:09:00,1222,8,3321.63,
17568,23:10:00,23:10:00,1234,9,3764.81,
17568,23:11:00,23:11:00,1220,10,4105.29,
17568,23:12:00,23:12:00,138368,11,4319.78,
17568,23:13:00,23:13:00,1219,12,4762.3,
17568,23:15:00,23:15:00,138370,13,5130.31,
17568,23:16:00,23:16:00,1184,14,5763.33,
17568,23:18:00,23:18:00,1186,15,6204.26,
17568,23:20:00,23:20:00,1158,16,7098.83,
17568,23:21:00,23:21:00,1156,17,7577,
17568,23:22:00,23:22:00,138222,18,8014.56,
17568,23:23:00,23:23:00,1146,19,8294.68,
17568,23:24:00,23:24:00,1151,20,8483.75,
17610,13:05:00,13:06:00,1276,1,0.03,
17610,13:07:00,13:07:00,1272,2,210.02,
17610,13:10:00,13:10:00,1232,3,1081.73,
17610,13:14:00,13:14:00,3604,4,1840.22,
17610,13:16:00,13:16:00,1304,5,2213.94,
17610,13:17:00,13:17:00,136269,6,2568.52,
17610,13:18:00,13:18:00,1226,7,2899.27,
17610,13:20:00,13:20:00,1222,8,3321.63,
17610,13:21:00,13:21:00,1234,9,3764.81,
17610,13:22:00,13:22:00,1220,10,4105.29,
17610,13:23:00,13:23:00,138368,11,4319.78,
17610,13:24:00,13:24:00,1219,12,4762.3,
17610,13:26:00,13:26:00,138370,13,5130.31,
17610,13:27:00,13:27:00,1184,14,5763.33,
17610,13:29:00,13:29:00,1186,15,6204.26,
17610,13:31:00,13:31:00,1158,16,7098.83,
17610,13:32:00,13:32:00,1156,17,7577,
17610,13:33:00,13:33:00,138222,18,8014.56,
17610,13:34:00,13:34:00,1146,19,8294.68,
17610,13:35:00,13:35:00,1151,20,8483.75,
17611,14:06:00,14:07:00,1276,1,0.03,
17611,14:08:00,14:08:00,1272,2,210.02,
17611,14:11:00,14:11:00,1232,3,1081.73,
17611,14:15:00,14:15:00,3604,4,1840.22,
17611,14:17:00,14:17:00,1304,5,2213.94,
17611,14:18:00,14:18:00,136269,6,2568.52,
17611,14:20:00,14:20:00,1226,7,2899.27,
17611,14:21:00,14:21:00,1222,8,3321.63,
17611,14:23:00,14:23:00,1234,9,3764.81,
17611,14:24:00,14:24:00,1220,10,4105.29,
17611,14:25:00,14:25:00,138368,11,4319.78,
17611,14:26:00,14:26:00,1219,12,4762.3,
17611,14:27:00,14:27:00,138370,13,5130.31,
17611,14:29:00,14:29:00,1184,14,5763.33,
17611,14:31:00,14:31:00,1186,15,6204.26,
17611,14:33:00,14:33:00,1158,16,7098.83,
17611,14:34:00,14:34:00,1156,17,7577,
17611,14:35:00,14:35:00,138222,18,8014.56,
17611,14:36:00,14:36:00,1146,19,8294.68,
17611,14:37:00,14:37:00,1151,20,8483.75,
17690,08:09:00,08:09:00,1276,1,0.03,
17690,08:10:00,08:10:00,1272,2,210.02,
17690,08:13:00,08:13:00,1232,3,1081.73,
17690,08:17:00,08:17:00,3604,4,1840.22,
17690,08:19:00,08:19:00,1304,5,2213.94,
17690,08:20:00,08:20:00,136269,6,2568.52,
17690,08:22:00,08:22:00,1226,7,2899.27,
17690,08:23:00,08:23:00,1222,8,3321.63,
17690,08:25:00,08:25:00,1234,9,3764.81,
17690,08:26:00,08:26:00,1220,10,4105.29,
17690,08:27:00,08:27:00,138368,11,4319.78,
17690,08:28:00,08:28:00,1219,12,4762.3,
17690,08:29:00,08:29:00,138370,13,5130.31,
17690,08:31:00,08:31:00,1184,14,5763.33,
17690,08:33:00,08:33:00,1186,15,6204.26,
17690,08:35:00,08:35:00,1158,16,7098.83,
17690,08:36:00,08:36:00,1156,17,7577,
17690,08:37:00,08:37:00,138222,18,8014.56,
17690,08:38:00,08:38:00,1146,19,8294.68,
17690,08:39:00,08:39:00,1151,20,8483.75,
17691,17:25:00,17:26:00,1276,1,0.03,
17691,17:27:00,17:27:00,1272,2,210.02,
17691,17:30:00,17:30:00,1232,3,1081.73,
17691,17:34:00,17:34:00,3604,4,1840.22,
17691,17:36:00,17:36:00,1304,5,2213.94,
17691,17:37:00,17:37:00,136269,6,2568.52,
17691,17:38:00,17:38:00,1226,7,2899.27,
17691,17:40:00,17:40:00,1222,8,3321.63,
17691,17:41:00,17:41:00,1234,9,3764.81,
17691,17:42:00,17:42:00,1220,10,4105.29,
17691,17:43:00,17:43:00,138368,11,4319.78,
17691,17:44:00,17:44:00,1219,12,4762.3,
17691,17:46:00,17:46:00,138370,13,5130.31,
17691,17:47:00,17:47:00,1184,14,5763.33,
17691,17:49:00,17:49:00,1186,15,6204.26,
17691,17:51:00,17:51:00,1158,16,7098.83,
17691,17:52:00,17:52:00,1156,17,7577,
17691,17:53:00,17:53:00,138222,18,8014.56,
17691,17:54:00,17:54:00,1146,19,8294.68,
17691,17:55:00,17:55:00,1151,20,8483.75,
18068,23:12:00,23:14:00,1276,1,0.03,
18068,23:15:00,23:15:00,1272,2,210.02,
18068,23:17:00,23:17:00,1232,3,1081.73,
18068,23:21:00,23:21:00,3604,4,1840.22,
18068,23:23:00,23:23:00,1304,5,2213.94,
18068,23:24:00,23:24:00,136269,6,2568.52,
18068,23:26:00,23:26:00,1226,7,2899.27,
18068,23:27:00,23:27:00,1222,8,3321.63,
18068,23:29:00,23:29:00,1234,9,3764.81,
18068,23:30:00,23:30:00,1220,10,4105.29,
18068,23:31:00,23:31:00,138368,11,4319.78,
18068,23:32:00,23:32:00,1219,12,4762.3,
18068,23:33:00,23:33:00,138370,13,5130.31,
18068,23:35:00,23:35:00,1184,14,5763.33,
18068,23:37:00,23:37:00,1186,15,6204.26,
18068,23:39:00,23:39:00,1158,16,7098.83,
18068,23:40:00,23:40:00,1156,17,7577,
18068,23:41:00,23:41:00,138222,18,8014.56,
18068,23:42:00,23:42:00,1146,19,8294.68,
18068,23:43:00,23:43:00,1151,20,8483.75,
18234,11:55:00,11:56:00,1276,1,0.03,
18234,11:57:00,11:57:00,1272,2,210.02,
18234,12:00:00,12:00:00,1232,3,1081.73,
18234,12:04:00,12:04:00,3604,4,1840.22,
18234,12:06:00,12:06:00,1304,5,2213.94,
18234,12:07:00,12:07:00,136269,6,2568.52,
18234,12:08:00,12:08:00,1226,7,2899.27,
18234,12:10:00,12:10:00,1222,8,3321.63,
18234,12:11:00,12:11:00,1234,9,3764.81,
18234,12:12:00,12:12:00,1220,10,4105.29,
18234,12:13:00,12:13:00,138368,11,4319.78,
18234,12:14:00,12:14:00,1219,12,4762.3,
18234,12:16:00,12:16:00,138370,13,5130.31,
18234,12:17:00,12:17:00,1184,14,5763.33,
18234,12:19:00,12:19:00,1186,15,6204.26,
18234,12:21:00,12:21:00,1158,16,7098.83,
18234,12:22:00,12:22:00,1156,17,7577,
18234,12:23:00,12:23:00,138222,18,8014.56,
18234,12:24:00,12:24:00,1146,19,8294.68,
18234,12:25:00,12:25:00,1151,20,8483.75,
18256,09:22:00,09:23:00,1276,1,0.03,
18256,09:24:00,09:24:00,1272,2,210.02,
18256,09:27:00,09:27:00,1232,3,1081.73,
18256,09:31:00,09:31:00,3604,4,1840.22,
18256,09:33:00,09:33:00,1304,5,2213.94,
18256,09:34:00,09:34:00,136269,6,2568.52,
18256,09:36:00,09:36:00,1226,7,2899.27,
18256,09:37:00,09:37:00,1222,8,3321.63,
18256,09:39:00,09:39:00,1234,9,3764.81,
18256,09:40:00,09:40:00,1220,10,4105.29,
18256,09:41:00,09:41:00,138368,11,4319.78,
18256,09:42:00,09:42:00,1219,12,4762.3,
18256,09:43:00,09:43:00,138370,13,5130.31,
18256,09:45:00,09:45:00,1184,14,5763.33,
18256,09:47:00,09:47:00,1186,15,6204.26,
18256,09:49:00,09:49:00,1158,16,7098.83,
18256,09:50:00,09:50:00,1156,17,7577,
18256,09:51:00,09:51:00,138222,18,8014.56,
18256,09:52:00,09:52:00,1146,19,8294.68,
18256,09:53:00,09:53:00,1151,20,8483.75,
18399,11:01:00,11:02:00,1276,1,0.03,
18399,11:03:00,11:03:00,1272,2,210.02,
18399,11:06:00,11:06:00,1232,3,1081.73,
18399,11:10:00,11:10:00,3604,4,1840.22,
18399,11:12:00,11:12:00,1304,5,2213.94,
18399,11:13:00,11:13:00,136269,6,2568.52,
18399,11:14:00,11:14:00,1226,7,2899.27,
18399,11:16:00,11:16:00,1222,8,3321.63,
18399,11:17:00,11:17:00,1234,9,3764.81,
18399,11:18:00,11:18:00,1220,10,4105.29,
18399,11:19:00,11:19:00,138368,11,4319.78,
18399,11:20:00,11:20:00,1219,12,4762.3,
18399,11:22:00,11:22:00,138370,13,5130.31,
18399,11:23:00,11:23:00,1184,14,5763.33,
18399,11:25:00,11:25:00,1186,15,6204.26,
18399,11:27:00,11:27:00,1158,16,7098.83,
18399,11:28:00,11:28:00,1156,17,7577,
18399,11:29:00,11:29:00,138222,18,8014.56,
18399,11:30:00,11:30:00,1146,19,8294.68,
18399,11:31:00,11:31:00,1151,20,8483.75,
18507,11:11:00,11:13:00,1276,1,0.03,
18507,11:14:00,11:14:00,1272,2,210.02,
18507,11:17:00,11:17:00,1232,3,1081.73,
18507,11:21:00,11:21:00,3604,4,1840.22,
18507,11:23:00,11:23:00,1304,5,2213.94,
18507,11:24:00,11:24:00,136269,6,2568.52,
18507,11:26:00,11:26:00,1226,7,2899.27,
18507,11:27:00,11:27:00,1222,8,3321.63,
18507,11:29:00,11:29:00,1234,9,3764.81,
18507,11:30:00,11:30:00,1220,10,4105.29,
18507,11:31:00,11:31:00,138368,11,4319.78,
18507,11:32:00,11:32:00,1219,12,4762.3,
18507,11:33:00,11:33:00,138370,13,5130.31,
18507,11:35:00,11:35:00,1184,14,5763.33,
18507,11:37:00,11:37:00,1186,15,6204.26,
18507,11:39:00,11:39:00,1158,16,7098.83,
18507,11:40:00,11:40:00,1156,17,7577,
18507,11:41:00,11:41:00,138222,18,8014.56,
18507,11:42:00,11:42:00,1146,19,8294.68,
18507,11:43:00,11:43:00,1151,20,8483.75,
18527,11:51:00,11:52:00,1276,1,0.03,
18527,11:53:00,11:53:00,1272,2,210.02,
18527,11:56:00,11:56:00,1232,3,1081.73,
18527,12:00:00,12:00:00,3604,4,1840.22,
18527,12:02:00,12:02:00,1304,5,2213.94,
18527,12:03:00,12:03:00,136269,6,2568.52,
18527,12:05:00,12:05:00,1226,7,2899.27,
18527,12:06:00,12:06:00,1222,8,3321.63,
18527,12:08:00,12:08:00,1234,9,3764.81,
18527,12:09:00,12:09:00,1220,10,4105.29,
18527,12:10:00,12:10:00,138368,11,4319.78,
18527,12:11:00,12:11:00,1219,12,4762.3,
18527,12:12:00,12:12:00,138370,13,5130.31,
18527,12:14:00,12:14:00,1184,14,5763.33,
18527,12:16:00,12:16:00,1186,15,6204.26,
18527,12:18:00,12:18:00,1158,16,7098.83,
18527,12:19:00,12:19:00,1156,17,7577,
18527,12:20:00,12:20:00,138222,18,8014.56,
18527,12:21:00,12:21:00,1146,19,8294.68,
18527,12:22:00,12:22:00,1151,20,8483.75,
18543,20:45:00,20:47:00,1276,1,0.03,
18543,20:48:00,20:48:00,1272,2,210.02,
18543,20:51:00,20:51:00,1232,3,1081.73,
18543,20:55:00,20:55:00,3604,4,1840.22,
18543,20:57:00,20:57:00,1304,5,2213.94,
18543,20:58:00,20:58:00,136269,6,2568.52,
18543,21:00:00,21:00:00,1226,7,2899.27,
18543,21:01:00,21:01:00,1222,8,3321.63,
18543,21:03:00,21:03:00,1234,9,3764.81,
18543,21:04:00,21:04:00,1220,10,4105.29,
18543,21:05:00,21:05:00,138368,11,4319.78,
18543,21:06:00,21:06:00,1219,12,4762.3,
18543,21:07:00,21:07:00,138370,13,5130.31,
18543,21:09:00,21:09:00,1184,14,5763.33,
18543,21:11:00,21:11:00,1186,15,6204.26,
18543,21:13:00,21:13:00,1158,16,7098.83,
18543,21:14:00,21:14:00,1156,17,7577,
18543,21:15:00,21:15:00,138222,18,8014.56,
18543,21:16:00,21:16:00,1146,19,8294.68,
18543,21:17:00,21:17:00,1151,20,8483.75,
18644,09:49:00,09:51:00,1276,1,0.03,
18644,09:52:00,09:52:00,1272,2,210.02,
18644,09:55:00,09:55:00,1232,3,1081.73,
18644,09:59:00,09:59:00,3604,4,1840.22,
18644,10:01:00,10:01:00,1304,5,2213.94,
18644,10:02:00,10:02:00,136269,6,2568.52,
18644,10:03:00,10:03:00,1226,7,2899.27,
18644,10:05:00,10:05:00,1222,8,3321.63,
18644,10:06:00,10:06:00,1234,9,3764.81,
18644,10:07:00,10:07:00,1220,10,4105.29,
18644,10:08:00,10:08:00,138368,11,4319.78,
18644,10:09:00,10:09:00,1219,12,4762.3,
18644,10:11:00,10:11:00,138370,13,5130.31,
18644,10:12:00,10:12:00,1184,14,5763.33,
18644,10:14:00,10:14:00,1186,15,6204.26,
18644,10:16:00,10:16:00,1158,16,7098.83,
18644,10:17:00,10:17:00,1156,17,7577,
18644,10:18:00,10:18:00,138222,18,8014.56,
18644,10:19:00,10:19:00,1146,19,8294.68,
18644,10:20:00,10:20:00,1151,20,8483.75,
18733,12:05:00,12:06:00,1276,1,0.03,
18733,12:07:00,12:07:00,1272,2,210.02,
18733,12:10:00,12:10:00,1232,3,1081.73,
18733,12:14:00,12:14:00,3604,4,1840.22,
18733,12:16:00,12:16:00,1304,5,2213.94,
18733,12:17:00,12:17:00,136269,6,2568.52,
18733,12:18:00,12:18:00,1226,7,2899.27,
18733,12:20:00,12:20:00,1222,8,3321.63,
18733,12:21:00,12:21:00,1234,9,3764.81,
18733,12:22:00,12:22:00,1220,10,4105.29,
18733,12:23:00,12:23:00,138368,11,4319.78,
18733,12:24:00,12:24:00,1219,12,4762.3,
18733,12:26:00,12:26:00,138370,13,5130.31,
18733,12:27:00,12:27:00,1184,14,5763.33,
18733,12:29:00,12:29:00,1186,15,6204.26,
18733,12:31:00,12:31:00,1158,16,7098.83,
18733,12:32:00,12:32:00,1156,17,7577,
18733,12:33:00,12:33:00,138222,18,8014.56,
18733,12:34:00,12:34:00,1146,19,8294.68,
18733,12:35:00,12:35:00,1151,20,8483.75,
18776,23:48:00,23:50:00,1276,1,0.03,
18776,23:51:00,23:51:00,1272,2,210.02,
18776,23:53:00,23:53:00,1232,3,1081.73,
18776,23:57:00,23:57:00,3604,4,1840.22,
18776,23:59:00,23:59:00,1304,5,2213.94,
18776,24:00:00,24:00:00,136269,6,2568.52,
18776,24:01:00,24:01:00,1226,7,2899.27,
18776,24:02:00,24:02:00,1222,8,3321.63,
18776,24:03:00,24:03:00,1234,9,3764.81,
18776,24:04:00,24:04:00,1220,10,4105.29,
18776,24:05:00,24:05:00,138368,11,4319.78,
18776,24:07:00,24:07:00,1219,12,4762.3,
18776,24:08:00,24:08:00,138370,13,5130.31,
18776,24:09:00,24:09:00,1184,14,5763.33,
18776,24:11:00,24:11:00,1186,15,6204.26,
18776,24:13:00,24:13:00,1158,16,7098.83,
18776,24:14:00,24:14:00,1156,17,7577,
18776,24:15:00,24:15:00,138222,18,8014.56,
18776,24:16:00,24:16:00,1146,19,8294.68,
18776,24:17:00,24:17:00,1151,20,8483.75,
18881,08:24:00,08:26:00,1276,1,0.03,
18881,08:27:00,08:27:00,1272,2,210.02,
18881,08:29:00,08:29:00,1232,3,1081.73,
18881,08:33:00,08:33:00,3604,4,1840.22,
18881,08:35:00,08:35:00,1304,5,2213.94,
18881,08:36:00,08:36:00,136269,6,2568.52,
18881,08:37:00,08:37:00,1226,7,2899.27,
18881,08:39:00,08:39:00,1222,8,3321.63,
18881,08:40:00,08:40:00,1234,9,3764.81,
18881,08:41:00,08:41:00,1220,10,4105.29,
18881,08:42:00,08:42:00,138368,11,4319.78,
18881,08:43:00,08:43:00,1219,12,4762.3,
18881,08:45:00,08:45:00,138370,13,5130.31,
18881,08:46:00,08:46:00,1184,14,5763.33,
18881,08:48:00,08:48:00,1186,15,6204.26,
18881,08:50:00,08:50:00,1158,16,7098.83,
18881,08:51:00,08:51:00,1156,17,7577,
18881,08:52:00,08:52:00,138222,18,8014.56,
18881,08:53:00,08:53:00,1146,19,8294.68,
18881,08:54:00,08:54:00,1151,20,8483.75,
18913,18:08:00,18:09:00,1276,1,0.03,
18913,18:10:00,18:10:00,1272,2,210.02,
18913,18:13:00,18:13:00,1232,3,1081.73,
18913,18:17:00,18:17:00,3604,4,1840.22,
18913,18:19:00,18:19:00,1304,5,2213.94,
18913,18:20:00,18:20:00,136269,6,2568.52,
18913,18:21:00,18:21:00,1226,7,2899.27,
18913,18:23:00,18:23:00,1222,8,3321.63,
18913,18:24:00,18:24:00,1234,9,3764.81,
18913,18:25:00,18:25:00,1220,10,4105.29,
18913,18:26:00,18:26:00,138368,11,4319.78,
18913,18:27:00,18:27:00,1219,12,4762.3,
18913,18:29:00,18:29:00,138370,13,5130.31,
18913,18:30:00,18:30:00,1184,14,5763.33,
18913,18:32:00,18:32:00,1186,15,6204.26,
18913,18:34:00,18:34:00,1158,16,7098.83,
18913,18:35:00,18:35:00,1156,17,7577,
18913,18:36:00,18:36:00,138222,18,8014.56,
18913,18:37:00,18:37:00,1146,19,8294.68,
18913,18:38:00,18:38:00,1151,20,8483.75,
18981,18:45:00,18:47:00,1276,1,0.03,
18981,18:48:00,18:48:00,1272,2,210.02,
18981,18:51:00,18:51:00,1232,3,1081.73,
18981,18:56:00,18:56:00,3604,4,1840.22,
18981,18:58:00,18:58:00,1304,5,2213.94,
18981,18:59:00,18:59:00,136269,6,2568.52,
18981,19:01:00,19:01:00,1226,7,2899.27,
18981,19:02:00,19:02:00,1222,8,3321.63,
18981,19:04:00,19:04:00,1234,9,3764.81,
18981,19:05:00,19:05:00,1220,10,4105.29,
18981,19:06:00,19:06:00,138368,11,4319.78,
18981,19:07:00,19:07:00,1219,12,4762.3,
18981,19:08:00,19:08:00,138370,13,5130.31,
18981,19:10:00,19:10:00,1184,14,5763.33,
18981,19:12:00,19:12:00,1186,15,6204.26,
18981,19:14:00,19:14:00,1158,16,7098.83,
18981,19:15:00,19:15:00,1156,17,7577,
18981,19:16:00,19:16:00,138222,18,8014.56,
18981,19:17:00,19:17:00,1146,19,8294.68,
18981,19:18:00,19:18:00,1151,20,8483.75,
18991,12:18:00,12:19:00,1276,1,0.03,
18991,12:20:00,12:20:00,1272,2,210.02,
18991,12:23:00,12:23:00,1232,3,1081.73,
18991,12:27:00,12:27:00,3604,4,1840.22,
18991,12:29:00,12:29:00,1304,5,2213.94,
18991,12:30:00,12:30:00,136269,6,2568.52,
18991,12:32:00,12:32:00,1226,7,2899.27,
18991,12:33:00,12:33:00,1222,8,3321.63,
18991,12:35:00,12:35:00,1234,9,3764.81,
18991,12:36:00,12:36:00,1220,10,4105.29,
18991,12:37:00,12:37:00,138368,11,4319.78,
18991,12:38:00,12:38:00,1219,12,4762.3,
18991,12:39:00,12:39:00,138370,13,5130.31,
18991,12:41:00,12:41:00,1184,14,5763.33,
18991,12:43:00,12:43:00,1186,15,6204.26,
18991,12:45:00,12:45:00,1158,16,7098.83,
18991,12:46:00,12:46:00,1156,17,7577,
18991,12:47:00,12:47:00,138222,18,8014.56,
18991,12:48:00,12:48:00,1146,19,8294.68,
18991,12:49:00,12:49:00,1151,20,8483.75,
19001,13:48:00,13:49:00,1276,1,0.03,
19001,13:50:00,13:50:00,1272,2,210.02,
19001,13:53:00,13:53:00,1232,3,1081.73,
19001,13:57:00,13:57:00,3604,4,1840.22,
19001,13:59:00,13:59:00,1304,5,2213.94,
19001,14:00:00,14:00:00,136269,6,2568.52,
19001,14:02:00,14:02:00,1226,7,2899.27,
19001,14:03:00,14:03:00,1222,8,3321.63,
19001,14:05:00,14:05:00,1234,9,3764.81,
19001,14:06:00,14:06:00,1220,10,4105.29,
19001,14:07:00,14:07:00,138368,11,4319.78,
19001,14:08:00,14:08:00,1219,12,4762.3,
19001,14:09:00,14:09:00,138370,13,5130.31,
19001,14:11:00,14:11:00,1184,14,5763.33,
19001,14:13:00,14:13:00,1186,15,6204.26,
19001,14:15:00,14:15:00,1158,16,7098.83,
19001,14:16:00,14:16:00,1156,17,7577,
19001,14:17:00,14:17:00,138222,18,8014.56,
19001,14:18:00,14:18:00,1146,19,8294.68,
19001,14:19:00,14:19:00,1151,20,8483.75,
19062,20:33:00,20:34:00,1276,1,0.03,
19062,20:35:00,20:35:00,1272,2,210.02,
19062,20:38:00,20:38:00,1232,3,1081.73,
19062,20:42:00,20:42:00,3604,4,1840.22,
19062,20:44:00,20:44:00,1304,5,2213.94,
19062,20:45:00,20:45:00,136269,6,2568.52,
19062,20:47:00,20:47:00,1226,7,2899.27,
19062,20:48:00,20:48:00,1222,8,3321.63,
19062,20:50:00,20:50:00,1234,9,3764.81,
19062,20:51:00,20:51:00,1220,10,4105.29,
19062,20:52:00,20:52:00,138368,11,4319.78,
19062,20:53:00,20:53:00,1219,12,4762.3,
19062,20:54:00,20:54:00,138370,13,5130.31,
19062,20:56:00,20:56:00,1184,14,5763.33,
19062,20:58:00,20:58:00,1186,15,6204.26,
19062,21:00:00,21:00:00,1158,16,7098.83,
19062,21:01:00,21:01:00,1156,17,7577,
19062,21:02:00,21:02:00,138222,18,8014.56,
19062,21:03:00,21:03:00,1146,19,8294.68,
19062,21:04:00,21:04:00,1151,20,8483.75,
19083,17:36:00,17:36:00,1276,1,0.03,
19083,17:37:00,17:37:00,1272,2,210.02,
19083,17:40:00,17:40:00,1232,3,1081.73,
19083,17:44:00,17:44:00,3604,4,1840.22,
19083,17:46:00,17:46:00,1304,5,2213.94,
19083,17:47:00,17:47:00,136269,6,2568.52,
19083,17:48:00,17:48:00,1226,7,2899.27,
19083,17:50:00,17:50:00,1222,8,3321.63,
19083,17:51:00,17:51:00,1234,9,3764.81,
19083,17:52:00,17:52:00,1220,10,4105.29,
19083,17:53:00,17:53:00,138368,11,4319.78,
19083,17:54:00,17:54:00,1219,12,4762.3,
19083,17:56:00,17:56:00,138370,13,5130.31,
19083,17:57:00,17:57:00,1184,14,5763.33,
19083,17:59:00,17:59:00,1186,15,6204.26,
19083,18:01:00,18:01:00,1158,16,7098.83,
19083,18:02:00,18:02:00,1156,17,7577,
19083,18:03:00,18:03:00,138222,18,8014.56,
19083,18:04:00,18:04:00,1146,19,8294.68,
19083,18:05:00,18:05:00,1151,20,8483.75,
19114,05:57:00,06:00:00,1276,1,0.03,
19114,06:01:00,06:01:00,1272,2,210.02,
19114,06:03:00,06:03:00,1232,3,1081.73,
19114,06:07:00,06:07:00,3604,4,1840.22,
19114,06:08:00,06:08:00,1304,5,2213.94,
19114,06:10:00,06:10:00,136269,6,2568.52,
19114,06:11:00,06:11:00,1226,7,2899.27,
19114,06:12:00,06:12:00,1222,8,3321.63,
19114,06:13:00,06:13:00,1234,9,3764.81,
19114,06:14:00,06:14:00,1220,10,4105.29,
19114,06:15:00,06:15:00,138368,11,4319.78,
19114,06:17:00,06:17:00,1219,12,4762.3,
19114,06:18:00,06:18:00,138370,13,5130.31,
19114,06:19:00,06:19:00,1184,14,5763.33,
19114,06:21:00,06:21:00,1186,15,6204.26,
19114,06:23:00,06:23:00,1158,16,7098.83,
19114,06:24:00,06:24:00,1156,17,7577,
19114,06:25:00,06:25:00,138222,18,8014.56,
19114,06:26:00,06:26:00,1146,19,8294.68,
19114,06:27:00,06:27:00,1151,20,8483.75,
19274,08:34:00,08:34:00,1248,1,685.46,
19274,08:36:00,08:36:00,1330,2,1171.35,
19274,08:38:00,08:38:00,1288,3,1643.62,
19274,08:39:00,08:39:00,1635,4,2208.86,
19274,08:41:00,08:41:00,1304,5,2412.57,
19274,08:43:00,08:43:00,136269,6,2767.15,
19274,08:44:00,08:44:00,1226,7,3097.9,
19274,08:45:00,08:45:00,1222,8,3520.27,
19274,08:47:00,08:47:00,1234,9,3963.45,
19274,08:48:00,08:48:00,1220,10,4303.93,
19274,08:49:00,08:49:00,138368,11,4518.43,
19274,08:50:00,08:50:00,1219,12,4961.3,
19274,08:51:00,08:51:00,138370,13,5328.96,
19274,08:53:00,08:53:00,1184,14,5962,
19274,08:54:00,08:54:00,1186,15,6402.91,
19274,08:56:00,08:56:00,1158,16,7297.48,
19274,08:58:00,08:58:00,1156,17,7775.65,
19274,08:59:00,08:59:00,138222,18,8213.21,
19274,09:00:00,09:00:00,1146,19,8493.33,
19274,09:00:00,09:00:00,1151,20,8682.41,
19292,10:37:00,10:40:00,1276,1,0.03,
19292,10:41:00,10:41:00,1272,2,210.02,
19292,10:44:00,10:44:00,1232,3,1081.73,
19292,10:48:00,10:48:00,3604,4,1840.22,
19292,10:50:00,10:50:00,1304,5,2213.94,
19292,10:51:00,10:51:00,136269,6,2568.52,
19292,10:52:00,10:52:00,1226,7,2899.27,
19292,10:54:00,10:54:00,1222,8,3321.63,
19292,10:55:00,10:55:00,1234,9,3764.81,
19292,10:56:00,10:56:00,1220,10,4105.29,
19292,10:57:00,10:57:00,138368,11,4319.78,
19292,10:58:00,10:58:00,1219,12,4762.3,
19292,11:00:00,11:00:00,138370,13,5130.31,
19292,11:01:00,11:01:00,1184,14,5763.33,
19292,11:03:00,11:03:00,1186,15,6204.26,
19292,11:05:00,11:05:00,1158,16,7098.83,
19292,11:06:00,11:06:00,1156,17,7577,
19292,11:07:00,11:07:00,138222,18,8014.56,
19292,11:08:00,11:08:00,1146,19,8294.68,
19292,11:09:00,11:09:00,1151,20,8483.75,
19309,16:03:00,16:04:00,1276,1,0.03,
19309,16:05:00,16:05:00,1272,2,210.02,
19309,16:08:00,16:08:00,1232,3,1081.73,
19309,16:13:00,16:13:00,3604,4,1840.22,
19309,16:15:00,16:15:00,1304,5,2213.94,
19309,16:16:00,16:16:00,136269,6,2568.52,
19309,16:18:00,16:18:00,1226,7,2899.27,
19309,16:19:00,16:19:00,1222,8,3321.63,
19309,16:21:00,16:21:00,1234,9,3764.81,
19309,16:22:00,16:22:00,1220,10,4105.29,
19309,16:23:00,16:23:00,138368,11,4319.78,
19309,16:24:00,16:24:00,1219,12,4762.3,
19309,16:25:00,16:25:00,138370,13,5130.31,
19309,16:27:00,16:27:00,1184,14,5763.33,
19309,16:29:00,16:29:00,1186,15,6204.26,
19309,16:31:00,16:31:00,1158,16,7098.83,
19309,16:32:00,16:32:00,1156,17,7577,
19309,16:33:00,16:33:00,138222,18,8014.56,
19309,16:34:00,16:34:00,1146,19,8294.68,
19309,16:35:00,16:35:00,1151,20,8483.75,
19377,20:17:00,20:18:00,1276,1,0.03,
19377,20:19:00,20:19:00,1272,2,210.02,
19377,20:22:00,20:22:00,1232,3,1081.73,
19377,20:26:00,20:26:00,3604,4,1840.22,
19377,20:28:00,20:28:00,1304,5,2213.94,
19377,20:29:00,20:29:00,136269,6,2568.52,
19377,20:30:00,20:30:00,1226,7,2899.27,
19377,20:32:00,20:32:00,1222,8,3321.63,
19377,20:33:00,20:33:00,1234,9,3764.81,
19377,20:34:00,20:34:00,1220,10,4105.29,
19377,20:35:00,20:35:00,138368,11,4319.78,
19377,20:36:00,20:36:00,1219,12,4762.3,
19377,20:38:00,20:38:00,138370,13,5130.31,
19377,20:39:00,20:39:00,1184,14,5763.33,
19377,20:41:00,20:41:00,1186,15,6204.26,
19377,20:43:00,20:43:00,1158,16,7098.83,
19377,20:44:00,20:44:00,1156,17,7577,
19377,20:45:00,20:45:00,138222,18,8014.56,
19377,20:46:00,20:46:00,1146,19,8294.68,
19377,20:47:00,20:47:00,1151,20,8483.75,
19453,06:38:00,06:40:00,1276,1,0.03,
19453,06:41:00,06:41:00,1272,2,210.02,
19453,06:43:00,06:43:00,1232,3,1081.73,
19453,06:47:00,06:47:00,3604,4,1840.22,
19453,06:48:00,06:48:00,1304,5,2213.94,
19453,06:50:00,06:50:00,136269,6,2568.52,
19453,06:51:00,06:51:00,1226,7,2899.27,
19453,06:52:00,06:52:00,1222,8,3321.63,
19453,06:53:00,06:53:00,1234,9,3764.81,
19453,06:54:00,06:54:00,1220,10,4105.29,
19453,06:55:00,06:55:00,138368,11,4319.78,
19453,06:57:00,06:57:00,1219,12,4762.3,
19453,06:58:00,06:58:00,138370,13,5130.31,
19453,06:59:00,06:59:00,1184,14,5763.33,
19453,07:01:00,07:01:00,1186,15,6204.26,
19453,07:03:00,07:03:00,1158,16,7098.83,
19453,07:04:00,07:04:00,1156,17,7577,
19453,07:05:00,07:05:00,138222,18,8014.56,
19453,07:06:00,07:06:00,1146,19,8294.68,
19453,07:07:00,07:07:00,1151,20,8483.75,
19534,05:39:00,05:40:00,1276,1,0.03,
19534,05:41:00,05:41:00,1272,2,210.02,
19534,05:43:00,05:43:00,1232,3,1081.73,
19534,05:46:00,05:46:00,3604,4,1840.22,
19534,05:48:00,05:48:00,1304,5,2213.94,
19534,05:49:00,05:49:00,136269,6,2568.52,
19534,05:50:00,05:50:00,1226,7,2899.27,
19534,05:51:00,05:51:00,1222,8,3321.63,
19534,05:52:00,05:52:00,1234,9,3764.81,
19534,05:53:00,05:53:00,1220,10,4105.29,
19534,05:54:00,05:54:00,138368,11,4319.78,
19534,05:56:00,05:56:00,1219,12,4762.3,
19534,05:57:00,05:57:00,138370,13,5130.31,
19534,05:58:00,05:58:00,1184,14,5763.33,
19534,06:00:00,06:00:00,1186,15,6204.26,
19534,06:02:00,06:02:00,1158,16,7098.83,
19534,06:03:00,06:03:00,1156,17,7577,
19534,06:04:00,06:04:00,138222,18,8014.56,
19534,06:05:00,06:05:00,1146,19,8294.68,
19534,06:06:00,06:06:00,1151,20,8483.75,
19544,13:21:00,13:22:00,1276,1,0.03,
19544,13:23:00,13:23:00,1272,2,210.02,
19544,13:26:00,13:26:00,1232,3,1081.73,
19544,13:30:00,13:30:00,3604,4,1840.22,
19544,13:32:00,13:32:00,1304,5,2213.94,
19544,13:33:00,13:33:00,136269,6,2568.52,
19544,13:35:00,13:35:00,1226,7,2899.27,
19544,13:36:00,13:36:00,1222,8,3321.63,
19544,13:38:00,13:38:00,1234,9,3764.81,
19544,13:39:00,13:39:00,1220,10,4105.29,
19544,13:40:00,13:40:00,138368,11,4319.78,
19544,13:41:00,13:41:00,1219,12,4762.3,
19544,13:42:00,13:42:00,138370,13,5130.31,
19544,13:44:00,13:44:00,1184,14,5763.33,
19544,13:46:00,13:46:00,1186,15,6204.26,
19544,13:48:00,13:48:00,1158,16,7098.83,
19544,13:49:00,13:49:00,1156,17,7577,
19544,13:50:00,13:50:00,138222,18,8014.56,
19544,13:51:00,13:51:00,1146,19,8294.68,
19544,13:52:00,13:52:00,1151,20,8483.75,
19689,11:41:00,11:42:00,1276,1,0.03,
19689,11:43:00,11:43:00,1272,2,210.02,
19689,11:46:00,11:46:00,1232,3,1081.73,
19689,11:50:00,11:50:00,3604,4,1840.22,
19689,11:52:00,11:52:00,1304,5,2213.94,
19689,11:53:00,11:53:00,136269,6,2568.52,
19689,11:55:00,11:55:00,1226,7,2899.27,
19689,11:56:00,11:56:00,1222,8,3321.63,
19689,11:58:00,11:58:00,1234,9,3764.81,
19689,11:59:00,11:59:00,1220,10,4105.29,
19689,12:00:00,12:00:00,138368,11,4319.78,
19689,12:01:00,12:01:00,1219,12,4762.3,
19689,12:02:00,12:02:00,138370,13,5130.31,
19689,12:04:00,12:04:00,1184,14,5763.33,
19689,12:06:00,12:06:00,1186,15,6204.26,
19689,12:08:00,12:08:00,1158,16,7098.83,
19689,12:09:00,12:09:00,1156,17,7577,
19689,12:10:00,12:10:00,138222,18,8014.56,
19689,12:11:00,12:11:00,1146,19,8294.68,
19689,12:12:00,12:12:00,1151,20,8483.75,
19742,16:45:00,16:46:00,1276,1,0.03,
19742,16:47:00,16:47:00,1272,2,210.02,
19742,16:50:00,16:50:00,1232,3,1081.73,
19742,16:54:00,16:54:00,3604,4,1840.22,
19742,16:56:00,16:56:00,1304,5,2213.94,
19742,16:57:00,16:57:00,136269,6,2568.52,
19742,16:58:00,16:58:00,1226,7,2899.27,
19742,17:00:00,17:00:00,1222,8,3321.63,
19742,17:01:00,17:01:00,1234,9,3764.81,
19742,17:02:00,17:02:00,1220,10,4105.29,
19742,17:03:00,17:03:00,138368,11,4319.78,
19742,17:04:00,17:04:00,1219,12,4762.3,
19742,17:06:00,17:06:00,138370,13,5130.31,
19742,17:07:00,17:07:00,1184,14,5763.33,
19742,17:09:00,17:09:00,1186,15,6204.26,
19742,17:11:00,17:11:00,1158,16,7098.83,
19742,17:12:00,17:12:00,1156,17,7577,
19742,17:13:00,17:13:00,138222,18,8014.56,
19742,17:14:00,17:14:00,1146,19,8294.68,
19742,17:15:00,17:15:00,1151,20,8483.75,
19747,18:34:00,18:35:00,1276,1,0.03,
19747,18:36:00,18:36:00,1272,2,210.02,
19747,18:39:00,18:39:00,1232,3,1081.73,
19747,18:44:00,18:44:00,3604,4,1840.22,
19747,18:46:00,18:46:00,1304,5,2213.94,
19747,18:47:00,18:47:00,136269,6,2568.52,
19747,18:49:00,18:49:00,1226,7,2899.27,
19747,18:50:00,18:50:00,1222,8,3321.63,
19747,18:52:00,18:52:00,1234,9,3764.81,
19747,18:53:00,18:53:00,1220,10,4105.29,
19747,18:54:00,18:54:00,138368,11,4319.78,
19747,18:55:00,18:55:00,1219,12,4762.3,
19747,18:56:00,18:56:00,138370,13,5130.31,
19747,18:58:00,18:58:00,1184,14,5763.33,
19747,19:00:00,19:00:00,1186,15,6204.26,
19747,19:02:00,19:02:00,1158,16,7098.83,
19747,19:03:00,19:03:00,1156,17,7577,
19747,19:04:00,19:04:00,138222,18,8014.56,
19747,19:05:00,19:05:00,1146,19,8294.68,
19747,19:06:00,19:06:00,1151,20,8483.75,
19888,06:56:00,06:58:00,1276,1,0.03,
19888,06:59:00,06:59:00,1272,2,210.02,
19888,07:01:00,07:01:00,1232,3,1081.73,
19888,07:05:00,07:05:00,3604,4,1840.22,
19888,07:06:00,07:06:00,1304,5,2213.94,
19888,07:08:00,07:08:00,136269,6,2568.52,
19888,07:09:00,07:09:00,1226,7,2899.27,
19888,07:10:00,07:10:00,1222,8,3321.63,
19888,07:12:00,07:12:00,1234,9,3764.81,
19888,07:13:00,07:13:00,1220,10,4105.29,
19888,07:14:00,07:14:00,138368,11,4319.78,
19888,07:15:00,07:15:00,1219,12,4762.3,
19888,07:16:00,07:16:00,138370,13,5130.31,
19888,07:18:00,07:18:00,1184,14,5763.33,
19888,07:19:00,07:19:00,1186,15,6204.26,
19888,07:21:00,07:21:00,1158,16,7098.83,
19888,07:23:00,07:23:00,1156,17,7577,
19888,07:24:00,07:24:00,138222,18,8014.56,
19888,07:25:00,07:25:00,1146,19,8294.68,
19888,07:25:00,07:25:00,1151,20,8483.75,
19890,11:45:00,11:46:00,1276,1,0.03,
19890,11:47:00,11:47:00,1272,2,210.02,
19890,11:50:00,11:50:00,1232,3,1081.73,
19890,11:54:00,11:54:00,3604,4,1840.22,
19890,11:56:00,11:56:00,1304,5,2213.94,
19890,11:57:00,11:57:00,136269,6,2568.52,
19890,11:58:00,11:58:00,1226,7,2899.27,
19890,12:00:00,12:00:00,1222,8,3321.63,
19890,12:01:00,12:01:00,1234,9,3764.81,
19890,12:02:00,12:02:00,1220,10,4105.29,
19890,12:03:00,12:03:00,138368,11,4319.78,
19890,12:04:00,12:04:00,1219,12,4762.3,
19890,12:06:00,12:06:00,138370,13,5130.31,
19890,12:07:00,12:07:00,1184,14,5763.33,
19890,12:09:00,12:09:00,1186,15,6204.26,
19890,12:11:00,12:11:00,1158,16,7098.83,
19890,12:12:00,12:12:00,1156,17,7577,
19890,12:13:00,12:13:00,138222,18,8014.56,
19890,12:14:00,12:14:00,1146,19,8294.68,
19890,12:15:00,12:15:00,1151,20,8483.75,
19902,15:45:00,15:46:00,1276,1,0.03,
19902,15:47:00,15:47:00,1272,2,210.02,
19902,15:50:00,15:50:00,1232,3,1081.73,
19902,15:54:00,15:54:00,3604,4,1840.22,
19902,15:56:00,15:56:00,1304,5,2213.94,
19902,15:57:00,15:57:00,136269,6,2568.52,
19902,15:58:00,15:58:00,1226,7,2899.27,
19902,16:00:00,16:00:00,1222,8,3321.63,
19902,16:01:00,16:01:00,1234,9,3764.81,
19902,16:02:00,16:02:00,1220,10,4105.29,
19902,16:03:00,16:03:00,138368,11,4319.78,
19902,16:04:00,16:04:00,1219,12,4762.3,
19902,16:06:00,16:06:00,138370,13,5130.31,
19902,16:07:00,16:07:00,1184,14,5763.33,
19902,16:09:00,16:09:00,1186,15,6204.26,
19902,16:11:00,16:11:00,1158,16,7098.83,
19902,16:12:00,16:12:00,1156,17,7577,
19902,16:13:00,16:13:00,138222,18,8014.56,
19902,16:14:00,16:14:00,1146,19,8294.68,
19902,16:15:00,16:15:00,1151,20,8483.75,
20005,09:51:00,09:52:00,1276,1,0.03,
20005,09:53:00,09:53:00,1272,2,210.02,
20005,09:56:00,09:56:00,1232,3,1081.73,
20005,10:00:00,10:00:00,3604,4,1840.22,
20005,10:02:00,10:02:00,1304,5,2213.94,
20005,10:03:00,10:03:00,136269,6,2568.52,
20005,10:05:00,10:05:00,1226,7,2899.27,
20005,10:06:00,10:06:00,1222,8,3321.63,
20005,10:08:00,10:08:00,1234,9,3764.81,
20005,10:09:00,10:09:00,1220,10,4105.29,
20005,10:10:00,10:10:00,138368,11,4319.78,
20005,10:11:00,10:11:00,1219,12,4762.3,
20005,10:12:00,10:12:00,138370,13,5130.31,
20005,10:14:00,10:14:00,1184,14,5763.33,
20005,10:16:00,10:16:00,1186,15,6204.26,
20005,10:18:00,10:18:00,1158,16,7098.83,
20005,10:19:00,10:19:00,1156,17,7577,
20005,10:20:00,10:20:00,138222,18,8014.56,
20005,10:21:00,10:21:00,1146,19,8294.68,
20005,10:22:00,10:22:00,1151,20,8483.75,
20069,06:52:00,06:54:00,1276,1,0.03,
20069,06:55:00,06:55:00,1272,2,210.02,
20069,06:58:00,06:58:00,1232,3,1081.73,
20069,07:02:00,07:02:00,3604,4,1840.22,
20069,07:04:00,07:04:00,1304,5,2213.94,
20069,07:05:00,07:05:00,136269,6,2568.52,
20069,07:07:00,07:07:00,1226,7,2899.27,
20069,07:08:00,07:08:00,1222,8,3321.63,
20069,07:10:00,07:10:00,1234,9,3764.81,
20069,07:11:00,07:11:00,1220,10,4105.29,
20069,07:12:00,07:12:00,138368,11,4319.78,
20069,07:13:00,07:13:00,1219,12,4762.3,
20069,07:14:00,07:14:00,138370,13,5130.31,
20069,07:16:00,07:16:00,1184,14,5763.33,
20069,07:17:00,07:17:00,1186,15,6204.26,
20069,07:19:00,07:19:00,1158,16,7098.83,
20069,07:21:00,07:21:00,1156,17,7577,
20069,07:22:00,07:22:00,138222,18,8014.56,
20069,07:23:00,07:23:00,1146,19,8294.68,
20069,07:23:00,07:23:00,1151,20,8483.75,
20204,13:25:00,13:26:00,1276,1,0.03,
20204,13:27:00,13:27:00,1272,2,210.02,
20204,13:30:00,13:30:00,1232,3,1081.73,
20204,13:34:00,13:34:00,3604,4,1840.22,
20204,13:36:00,13:36:00,1304,5,2213.94,
20204,13:37:00,13:37:00,136269,6,2568.52,
20204,13:38:00,13:38:00,1226,7,2899.27,
20204,13:40:00,13:40:00,1222,8,3321.63,
20204,13:41:00,13:41:00,1234,9,3764.81,
20204,13:42:00,13:42:00,1220,10,4105.29,
20204,13:43:00,13:43:00,138368,11,4319.78,
20204,13:44:00,13:44:00,1219,12,4762.3,
20204,13:46:00,13:46:00,138370,13,5130.31,
20204,13:47:00,13:47:00,1184,14,5763.33,
20204,13:49:00,13:49:00,1186,15,6204.26,
20204,13:51:00,13:51:00,1158,16,7098.83,
20204,13:52:00,13:52:00,1156,17,7577,
20204,13:53:00,13:53:00,138222,18,8014.56,
20204,13:54:00,13:54:00,1146,19,8294.68,
20204,13:55:00,13:55:00,1151,20,8483.75,
20205,07:51:00,07:54:00,1276,1,0.03,
20205,07:55:00,07:55:00,1272,2,210.02,
20205,07:57:00,07:57:00,1232,3,1081.73,
20205,08:01:00,08:01:00,3604,4,1840.22,
20205,08:03:00,08:03:00,1304,5,2213.94,
20205,08:04:00,08:04:00,136269,6,2568.52,
20205,08:05:00,08:05:00,1226,7,2899.27,
20205,08:07:00,08:07:00,1222,8,3321.63,
20205,08:08:00,08:08:00,1234,9,3764.81,
20205,08:09:00,08:09:00,1220,10,4105.29,
20205,08:10:00,08:10:00,138368,11,4319.78,
20205,08:11:00,08:11:00,1219,12,4762.3,
20205,08:13:00,08:13:00,138370,13,5130.31,
20205,08:14:00,08:14:00,1184,14,5763.33,
20205,08:16:00,08:16:00,1186,15,6204.26,
20205,08:18:00,08:18:00,1158,16,7098.83,
20205,08:19:00,08:19:00,1156,17,7577,
20205,08:20:00,08:20:00,138222,18,8014.56,
20205,08:21:00,08:21:00,1146,19,8294.68,
20205,08:22:00,08:22:00,1151,20,8483.75,
20305,24:07:00,24:10:00,1276,1,0.03,
20305,24:11:00,24:11:00,1272,2,210.02,
20305,24:13:00,24:13:00,1232,3,1081.73,
20305,24:16:00,24:16:00,3604,4,1840.22,
20305,24:18:00,24:18:00,1304,5,2213.94,
20305,24:19:00,24:19:00,136269,6,2568.52,
20305,24:20:00,24:20:00,1226,7,2899.27,
20305,24:21:00,24:21:00,1222,8,3321.63,
20305,24:22:00,24:22:00,1234,9,3764.81,
20305,24:23:00,24:23:00,1220,10,4105.29,
20305,24:24:00,24:24:00,138368,11,4319.78,
20305,24:26:00,24:26:00,1219,12,4762.3,
20305,24:27:00,24:27:00,138370,13,5130.31,
20305,24:28:00,24:28:00,1184,14,5763.33,
20305,24:30:00,24:30:00,1186,15,6204.26,
20305,24:32:00,24:32:00,1158,16,7098.83,
20305,24:33:00,24:33:00,1156,17,7577,
20305,24:34:00,24:34:00,138222,18,8014.56,
20305,24:35:00,24:35:00,1146,19,8294.68,
20305,24:36:00,24:36:00,1151,20,8483.75,
20343,21:47:00,21:49:00,1276,1,0.03,
20343,21:50:00,21:50:00,1272,2,210.02,
20343,21:53:00,21:53:00,1232,3,1081.73,
20343,21:57:00,21:57:00,3604,4,1840.22,
20343,21:59:00,21:59:00,1304,5,2213.94,
20343,22:00:00,22:00:00,136269,6,2568.52,
20343,22:01:00,22:01:00,1226,7,2899.27,
20343,22:03:00,22:03:00,1222,8,3321.63,
20343,22:04:00,22:04:00,1234,9,3764.81,
20343,22:05:00,22:05:00,1220,10,4105.29,
20343,22:06:00,22:06:00,138368,11,4319.78,
20343,22:07:00,22:07:00,1219,12,4762.3,
20343,22:09:00,22:09:00,138370,13,5130.31,
20343,22:10:00,22:10:00,1184,14,5763.33,
20343,22:12:00,22:12:00,1186,15,6204.26,
20343,22:14:00,22:14:00,1158,16,7098.83,
20343,22:15:00,22:15:00,1156,17,7577,
20343,22:16:00,22:16:00,138222,18,8014.56,
20343,22:17:00,22:17:00,1146,19,8294.68,
20343,22:18:00,22:18:00,1151,20,8483.75,
20370,19:33:00,19:34:00,1276,1,0.03,
20370,19:35:00,19:35:00,1272,2,210.02,
20370,19:38:00,19:38:00,1232,3,1081.73,
20370,19:43:00,19:43:00,3604,4,1840.22,
20370,19:45:00,19:45:00,1304,5,2213.94,
20370,19:46:00,19:46:00,136269,6,2568.52,
20370,19:48:00,19:48:00,1226,7,2899.27,
20370,19:49:00,19:49:00,1222,8,3321.63,
20370,19:51:00,19:51:00,1234,9,3764.81,
20370,19:52:00,19:52:00,1220,10,4105.29,
20370,19:53:00,19:53:00,138368,11,4319.78,
20370,19:54:00,19:54:00,1219,12,4762.3,
20370,19:55:00,19:55:00,138370,13,5130.31,
20370,19:57:00,19:57:00,1184,14,5763.33,
20370,19:59:00,19:59:00,1186,15,6204.26,
20370,20:01:00,20:01:00,1158,16,7098.83,
20370,20:02:00,20:02:00,1156,17,7577,
20370,20:03:00,20:03:00,138222,18,8014.56,
20370,20:04:00,20:04:00,1146,19,8294.68,
20370,20:05:00,20:05:00,1151,20,8483.75,
20427,13:12:00,13:13:00,1276,1,0.03,
20427,13:14:00,13:14:00,1272,2,210.02,
20427,13:17:00,13:17:00,1232,3,1081.73,
20427,13:21:00,13:21:00,3604,4,1840.22,
20427,13:23:00,13:23:00,1304,5,2213.94,
20427,13:24:00,13:24:00,136269,6,2568.52,
20427,13:26:00,13:26:00,1226,7,2899.27,
20427,13:27:00,13:27:00,1222,8,3321.63,
20427,13:29:00,13:29:00,1234,9,3764.81,
20427,13:30:00,13:30:00,1220,10,4105.29,
20427,13:31:00,13:31:00,138368,11,4319.78,
20427,13:32:00,13:32:00,1219,12,4762.3,
20427,13:33:00,13:33:00,138370,13,5130.31,
20427,13:35:00,13:35:00,1184,14,5763.33,
20427,13:37:00,13:37:00,1186,15,6204.26,
20427,13:39:00,13:39:00,1158,16,7098.83,
20427,13:40:00,13:40:00,1156,17,7577,
20427,13:41:00,13:41:00,138222,18,8014.56,
20427,13:42:00,13:42:00,1146,19,8294.68,
20427,13:43:00,13:43:00,1151,20,8483.75,
20453,10:01:00,10:04:00,1276,1,0.03,
20453,10:05:00,10:05:00,1272,2,210.02,
20453,10:08:00,10:08:00,1232,3,1081.73,
20453,10:12:00,10:12:00,3604,4,1840.22,
20453,10:14:00,10:14:00,1304,5,2213.94,
20453,10:15:00,10:15:00,136269,6,2568.52,
20453,10:16:00,10:16:00,1226,7,2899.27,
20453,10:18:00,10:18:00,1222,8,3321.63,
20453,10:19:00,10:19:00,1234,9,3764.81,
20453,10:20:00,10:20:00,1220,10,4105.29,
20453,10:21:00,10:21:00,138368,11,4319.78,
20453,10:22:00,10:22:00,1219,12,4762.3,
20453,10:24:00,10:24:00,138370,13,5130.31,
20453,10:25:00,10:25:00,1184,14,5763.33,
20453,10:27:00,10:27:00,1186,15,6204.26,
20453,10:29:00,10:29:00,1158,16,7098.83,
20453,10:30:00,10:30:00,1156,17,7577,
20453,10:31:00,10:31:00,138222,18,8014.56,
20453,10:32:00,10:32:00,1146,19,8294.68,
20453,10:33:00,10:33:00,1151,20,8483.75,
20496,17:25:00,17:26:00,1276,1,0.03,
20496,17:27:00,17:27:00,1272,2,210.02,
20496,17:30:00,17:30:00,1232,3,1081.73,
20496,17:34:00,17:34:00,3604,4,1840.22,
20496,17:36:00,17:36:00,1304,5,2213.94,
20496,17:37:00,17:37:00,136269,6,2568.52,
20496,17:38:00,17:38:00,1226,7,2899.27,
20496,17:40:00,17:40:00,1222,8,3321.63,
20496,17:41:00,17:41:00,1234,9,3764.81,
20496,17:42:00,17:42:00,1220,10,4105.29,
20496,17:43:00,17:43:00,138368,11,4319.78,
20496,17:44:00,17:44:00,1219,12,4762.3,
20496,17:46:00,17:46:00,138370,13,5130.31,
20496,17:47:00,17:47:00,1184,14,5763.33,
20496,17:49:00,17:49:00,1186,15,6204.26,
20496,17:51:00,17:51:00,1158,16,7098.83,
20496,17:52:00,17:52:00,1156,17,7577,
20496,17:53:00,17:53:00,138222,18,8014.56,
20496,17:54:00,17:54:00,1146,19,8294.68,
20496,17:55:00,17:55:00,1151,20,8483.75,
20573,14:45:00,14:46:00,1276,1,0.03,
20573,14:47:00,14:47:00,1272,2,210.02,
20573,14:50:00,14:50:00,1232,3,1081.73,
20573,14:54:00,14:54:00,3604,4,1840.22,
20573,14:56:00,14:56:00,1304,5,2213.94,
20573,14:57:00,14:57:00,136269,6,2568.52,
20573,14:58:00,14:58:00,1226,7,2899.27,
20573,15:00:00,15:00:00,1222,8,3321.63,
20573,15:01:00,15:01:00,1234,9,3764.81,
20573,15:02:00,15:02:00,1220,10,4105.29,
20573,15:03:00,15:03:00,138368,11,4319.78,
20573,15:04:00,15:04:00,1219,12,4762.3,
20573,15:06:00,15:06:00,138370,13,5130.31,
20573,15:07:00,15:07:00,1184,14,5763.33,
20573,15:09:00,15:09:00,1186,15,6204.26,
20573,15:11:00,15:11:00,1158,16,7098.83,
20573,15:12:00,15:12:00,1156,17,7577,
20573,15:13:00,15:13:00,138222,18,8014.56,
20573,15:14:00,15:14:00,1146,19,8294.68,
20573,15:15:00,15:15:00,1151,20,8483.75,
20604,16:15:00,16:16:00,1276,1,0.03,
20604,16:17:00,16:17:00,1272,2,210.02,
20604,16:20:00,16:20:00,1232,3,1081.73,
20604,16:24:00,16:24:00,3604,4,1840.22,
20604,16:26:00,16:26:00,1304,5,2213.94,
20604,16:27:00,16:27:00,136269,6,2568.52,
20604,16:28:00,16:28:00,1226,7,2899.27,
20604,16:30:00,16:30:00,1222,8,3321.63,
20604,16:31:00,16:31:00,1234,9,3764.81,
20604,16:32:00,16:32:00,1220,10,4105.29,
20604,16:33:00,16:33:00,138368,11,4319.78,
20604,16:34:00,16:34:00,1219,12,4762.3,
20604,16:36:00,16:36:00,138370,13,5130.31,
20604,16:37:00,16:37:00,1184,14,5763.33,
20604,16:39:00,16:39:00,1186,15,6204.26,
20604,16:41:00,16:41:00,1158,16,7098.83,
20604,16:42:00,16:42:00,1156,17,7577,
20604,16:43:00,16:43:00,138222,18,8014.56,
20604,16:44:00,16:44:00,1146,19,8294.68,
20604,16:45:00,16:45:00,1151,20,8483.75,
20620,22:36:00,22:38:00,1276,1,0.03,
20620,22:39:00,22:39:00,1272,2,210.02,
20620,22:41:00,22:41:00,1232,3,1081.73,
20620,22:45:00,22:45:00,3604,4,1840.22,
20620,22:47:00,22:47:00,1304,5,2213.94,
20620,22:48:00,22:48:00,136269,6,2568.52,
20620,22:49:00,22:49:00,1226,7,2899.27,
20620,22:51:00,22:51:00,1222,8,3321.63,
20620,22:52:00,22:52:00,1234,9,3764.81,
20620,22:53:00,22:53:00,1220,10,4105.29,
20620,22:54:00,22:54:00,138368,11,4319.78,
20620,22:55:00,22:55:00,1219,12,4762.3,
20620,22:57:00,22:57:00,138370,13,5130.31,
20620,22:58:00,22:58:00,1184,14,5763.33,
20620,23:00:00,23:00:00,1186,15,6204.26,
20620,23:02:00,23:02:00,1158,16,7098.83,
20620,23:03:00,23:03:00,1156,17,7577,
20620,23:04:00,23:04:00,138222,18,8014.56,
20620,23:05:00,23:05:00,1146,19,8294.68,
20620,23:06:00,23:06:00,1151,20,8483.75,
20714,16:30:00,16:31:00,1276,1,0.03,
20714,16:32:00,16:32:00,1272,2,210.02,
20714,16:35:00,16:35:00,1232,3,1081.73,
20714,16:40:00,16:40:00,3604,4,1840.22,
20714,16:42:00,16:42:00,1304,5,2213.94,
20714,16:43:00,16:43:00,136269,6,2568.52,
20714,16:45:00,16:45:00,1226,7,2899.27,
20714,16:46:00,16:46:00,1222,8,3321.63,
20714,16:48:00,16:48:00,1234,9,3764.81,
20714,16:49:00,16:49:00,1220,10,4105.29,
20714,16:50:00,16:50:00,138368,11,4319.78,
20714,16:51:00,16:51:00,1219,12,4762.3,
20714,16:52:00,16:52:00,138370,13,5130.31,
20714,16:54:00,16:54:00,1184,14,5763.33,
20714,16:56:00,16:56:00,1186,15,6204.26,
20714,16:58:00,16:58:00,1158,16,7098.83,
20714,16:59:00,16:59:00,1156,17,7577,
20714,17:00:00,17:00:00,138222,18,8014.56,
20714,17:01:00,17:01:00,1146,19,8294.68,
20714,17:02:00,17:02:00,1151,20,8483.75,
20720,20:09:00,20:10:00,1276,1,0.03,
20720,20:11:00,20:11:00,1272,2,210.02,
20720,20:14:00,20:14:00,1232,3,1081.73,
20720,20:18:00,20:18:00,3604,4,1840.22,
20720,20:20:00,20:20:00,1304,5,2213.94,
20720,20:21:00,20:21:00,136269,6,2568.52,
20720,20:23:00,20:23:00,1226,7,2899.27,
20720,20:24:00,20:24:00,1222,8,3321.63,
20720,20:26:00,20:26:00,1234,9,3764.81,
20720,20:27:00,20:27:00,1220,10,4105.29,
20720,20:28:00,20:28:00,138368,11,4319.78,
20720,20:29:00,20:29:00,1219,12,4762.3,
20720,20:30:00,20:30:00,138370,13,5130.31,
20720,20:32:00,20:32:00,1184,14,5763.33,
20720,20:34:00,20:34:00,1186,15,6204.26,
20720,20:36:00,20:36:00,1158,16,7098.83,
20720,20:37:00,20:37:00,1156,17,7577,
20720,20:38:00,20:38:00,138222,18,8014.56,
20720,20:39:00,20:39:00,1146,19,8294.68,
20720,20:40:00,20:40:00,1151,20,8483.75,
20795,14:45:00,14:46:00,1276,1,0.03,
20795,14:47:00,14:47:00,1272,2,210.02,
20795,14:50:00,14:50:00,1232,3,1081.73,
20795,14:54:00,14:54:00,3604,4,1840.22,
20795,14:56:00,14:56:00,1304,5,2213.94,
20795,14:57:00,14:57:00,136269,6,2568.52,
20795,14:58:00,14:58:00,1226,7,2899.27,
20795,15:00:00,15:00:00,1222,8,3321.63,
20795,15:01:00,15:01:00,1234,9,3764.81,
20795,15:02:00,15:02:00,1220,10,4105.29,
20795,15:03:00,15:03:00,138368,11,4319.78,
20795,15:04:00,15:04:00,1219,12,4762.3,
20795,15:06:00,15:06:00,138370,13,5130.31,
20795,15:07:00,15:07:00,1184,14,5763.33,
20795,15:09:00,15:09:00,1186,15,6204.26,
20795,15:11:00,15:11:00,1158,16,7098.83,
20795,15:12:00,15:12:00,1156,17,7577,
20795,15:13:00,15:13:00,138222,18,8014.56,
20795,15:14:00,15:14:00,1146,19,8294.68,
20795,15:15:00,15:15:00,1151,20,8483.75,
20936,15:55:00,15:56:00,1276,1,0.03,
20936,15:57:00,15:57:00,1272,2,210.02,
20936,16:00:00,16:00:00,1232,3,1081.73,
20936,16:04:00,16:04:00,3604,4,1840.22,
20936,16:06:00,16:06:00,1304,5,2213.94,
20936,16:07:00,16:07:00,136269,6,2568.52,
20936,16:08:00,16:08:00,1226,7,2899.27,
20936,16:10:00,16:10:00,1222,8,3321.63,
20936,16:11:00,16:11:00,1234,9,3764.81,
20936,16:12:00,16:12:00,1220,10,4105.29,
20936,16:13:00,16:13:00,138368,11,4319.78,
20936,16:14:00,16:14:00,1219,12,4762.3,
20936,16:16:00,16:16:00,138370,13,5130.31,
20936,16:17:00,16:17:00,1184,14,5763.33,
20936,16:19:00,16:19:00,1186,15,6204.26,
20936,16:21:00,16:21:00,1158,16,7098.83,
20936,16:22:00,16:22:00,1156,17,7577,
20936,16:23:00,16:23:00,138222,18,8014.56,
20936,16:24:00,16:24:00,1146,19,8294.68,
20936,16:25:00,16:25:00,1151,20,8483.75,
20940,16:45:00,16:46:00,1276,1,0.03,
20940,16:47:00,16:47:00,1272,2,210.02,
20940,16:50:00,16:50:00,1232,3,1081.73,
20940,16:54:00,16:54:00,3604,4,1840.22,
20940,16:56:00,16:56:00,1304,5,2213.94,
20940,16:57:00,16:57:00,136269,6,2568.52,
20940,16:58:00,16:58:00,1226,7,2899.27,
20940,17:00:00,17:00:00,1222,8,3321.63,
20940,17:01:00,17:01:00,1234,9,3764.81,
20940,17:02:00,17:02:00,1220,10,4105.29,
20940,17:03:00,17:03:00,138368,11,4319.78,
20940,17:04:00,17:04:00,1219,12,4762.3,
20940,17:06:00,17:06:00,138370,13,5130.31,
20940,17:07:00,17:07:00,1184,14,5763.33,
20940,17:09:00,17:09:00,1186,15,6204.26,
20940,17:11:00,17:11:00,1158,16,7098.83,
20940,17:12:00,17:12:00,1156,17,7577,
20940,17:13:00,17:13:00,138222,18,8014.56,
20940,17:14:00,17:14:00,1146,19,8294.68,
20940,17:15:00,17:15:00,1151,20,8483.75,
21011,21:32:00,21:34:00,1276,1,0.03,
21011,21:35:00,21:35:00,1272,2,210.02,
21011,21:38:00,21:38:00,1232,3,1081.73,
21011,21:42:00,21:42:00,3604,4,1840.22,
21011,21:44:00,21:44:00,1304,5,2213.94,
21011,21:45:00,21:45:00,136269,6,2568.52,
21011,21:46:00,21:46:00,1226,7,2899.27,
21011,21:48:00,21:48:00,1222,8,3321.63,
21011,21:49:00,21:49:00,1234,9,3764.81,
21011,21:50:00,21:50:00,1220,10,4105.29,
21011,21:51:00,21:51:00,138368,11,4319.78,
21011,21:52:00,21:52:00,1219,12,4762.3,
21011,21:54:00,21:54:00,138370,13,5130.31,
21011,21:55:00,21:55:00,1184,14,5763.33,
21011,21:57:00,21:57:00,1186,15,6204.26,
21011,21:59:00,21:59:00,1158,16,7098.83,
21011,22:00:00,22:00:00,1156,17,7577,
21011,22:01:00,22:01:00,138222,18,8014.56,
21011,22:02:00,22:02:00,1146,19,8294.68,
21011,22:03:00,22:03:00,1151,20,8483.75,
21058,10:25:00,10:28:00,1276,1,0.03,
21058,10:29:00,10:29:00,1272,2,210.02,
21058,10:32:00,10:32:00,1232,3,1081.73,
21058,10:36:00,10:36:00,3604,4,1840.22,
21058,10:38:00,10:38:00,1304,5,2213.94,
21058,10:39:00,10:39:00,136269,6,2568.52,
21058,10:40:00,10:40:00,1226,7,2899.27,
21058,10:42:00,10:42:00,1222,8,3321.63,
21058,10:43:00,10:43:00,1234,9,3764.81,
21058,10:44:00,10:44:00,1220,10,4105.29,
21058,10:45:00,10:45:00,138368,11,4319.78,
21058,10:46:00,10:46:00,1219,12,4762.3,
21058,10:48:00,10:48:00,138370,13,5130.31,
21058,10:49:00,10:49:00,1184,14,5763.33,
21058,10:51:00,10:51:00,1186,15,6204.26,
21058,10:53:00,10:53:00,1158,16,7098.83,
21058,10:54:00,10:54:00,1156,17,7577,
21058,10:55:00,10:55:00,138222,18,8014.56,
21058,10:56:00,10:56:00,1146,19,8294.68,
21058,10:57:00,10:57:00,1151,20,8483.75,
21102,15:15:00,15:16:00,1276,1,0.03,
21102,15:17:00,15:17:00,1272,2,210.02,
21102,15:20:00,15:20:00,1232,3,1081.73,
21102,15:24:00,15:24:00,3604,4,1840.22,
21102,15:26:00,15:26:00,1304,5,2213.94,
21102,15:27:00,15:27:00,136269,6,2568.52,
21102,15:28:00,15:28:00,1226,7,2899.27,
21102,15:30:00,15:30:00,1222,8,3321.63,
21102,15:31:00,15:31:00,1234,9,3764.81,
21102,15:32:00,15:32:00,1220,10,4105.29,
21102,15:33:00,15:33:00,138368,11,4319.78,
21102,15:34:00,15:34:00,1219,12,4762.3,
21102,15:36:00,15:36:00,138370,13,5130.31,
21102,15:37:00,15:37:00,1184,14,5763.33,
21102,15:39:00,15:39:00,1186,15,6204.26,
21102,15:41:00,15:41:00,1158,16,7098.83,
21102,15:42:00,15:42:00,1156,17,7577,
21102,15:43:00,15:43:00,138222,18,8014.56,
21102,15:44:00,15:44:00,1146,19,8294.68,
21102,15:45:00,15:45:00,1151,20,8483.75,
21103,18:31:00,18:31:00,1276,1,0.03,
21103,18:32:00,18:32:00,1272,2,210.02,
21103,18:35:00,18:35:00,1232,3,1081.73,
21103,18:39:00,18:39:00,3604,4,1840.22,
21103,18:41:00,18:41:00,1304,5,2213.94,
21103,18:42:00,18:42:00,136269,6,2568.52,
21103,18:43:00,18:43:00,1226,7,2899.27,
21103,18:45:00,18:45:00,1222,8,3321.63,
21103,18:46:00,18:46:00,1234,9,3764.81,
21103,18:47:00,18:47:00,1220,10,4105.29,
21103,18:48:00,18:48:00,138368,11,4319.78,
21103,18:49:00,18:49:00,1219,12,4762.3,
21103,18:51:00,18:51:00,138370,13,5130.31,
21103,18:52:00,18:52:00,1184,14,5763.33,
21103,18:54:00,18:54:00,1186,15,6204.26,
21103,18:56:00,18:56:00,1158,16,7098.83,
21103,18:57:00,18:57:00,1156,17,7577,
21103,18:58:00,18:58:00,138222,18,8014.56,
21103,18:59:00,18:59:00,1146,19,8294.68,
21103,19:00:00,19:00:00,1151,20,8483.75,
21224,22:03:00,22:05:00,1276,1,0.03,
21224,22:06:00,22:06:00,1272,2,210.02,
21224,22:08:00,22:08:00,1232,3,1081.73,
21224,22:12:00,22:12:00,3604,4,1840.22,
21224,22:14:00,22:14:00,1304,5,2213.94,
21224,22:15:00,22:15:00,136269,6,2568.52,
21224,22:16:00,22:16:00,1226,7,2899.27,
21224,22:18:00,22:18:00,1222,8,3321.63,
21224,22:19:00,22:19:00,1234,9,3764.81,
21224,22:20:00,22:20:00,1220,10,4105.29,
21224,22:21:00,22:21:00,138368,11,4319.78,
21224,22:22:00,22:22:00,1219,12,4762.3,
21224,22:24:00,22:24:00,138370,13,5130.31,
21224,22:25:00,22:25:00,1184,14,5763.33,
21224,22:27:00,22:27:00,1186,15,6204.26,
21224,22:29:00,22:29:00,1158,16,7098.83,
21224,22:30:00,22:30:00,1156,17,7577,
21224,22:31:00,22:31:00,138222,18,8014.56,
21224,22:32:00,22:32:00,1146,19,8294.68,
21224,22:33:00,22:33:00,1151,20,8483.75,
21486,12:55:00,12:56:00,1276,1,0.03,
21486,12:57:00,12:57:00,1272,2,210.02,
21486,13:00:00,13:00:00,1232,3,1081.73,
21486,13:04:00,13:04:00,3604,4,1840.22,
21486,13:06:00,13:06:00,1304,5,2213.94,
21486,13:07:00,13:07:00,136269,6,2568.52,
21486,13:08:00,13:08:00,1226,7,2899.27,
21486,13:10:00,13:10:00,1222,8,3321.63,
21486,13:11:00,13:11:00,1234,9,3764.81,
21486,13:12:00,13:12:00,1220,10,4105.29,
21486,13:13:00,13:13:00,138368,11,4319.78,
21486,13:14:00,13:14:00,1219,12,4762.3,
21486,13:16:00,13:16:00,138370,13,5130.31,
21486,13:17:00,13:17:00,1184,14,5763.33,
21486,13:19:00,13:19:00,1186,15,6204.26,
21486,13:21:00,13:21:00,1158,16,7098.83,
21486,13:22:00,13:22:00,1156,17,7577,
21486,13:23:00,13:23:00,138222,18,8014.56,
21486,13:24:00,13:24:00,1146,19,8294.68,
21486,13:25:00,13:25:00,1151,20,8483.75,
21595,12:45:00,12:46:00,1276,1,0.03,
21595,12:47:00,12:47:00,1272,2,210.02,
21595,12:50:00,12:50:00,1232,3,1081.73,
21595,12:54:00,12:54:00,3604,4,1840.22,
21595,12:56:00,12:56:00,1304,5,2213.94,
21595,12:57:00,12:57:00,136269,6,2568.52,
21595,12:59:00,12:59:00,1226,7,2899.27,
21595,13:00:00,13:00:00,1222,8,3321.63,
21595,13:02:00,13:02:00,1234,9,3764.81,
21595,13:03:00,13:03:00,1220,10,4105.29,
21595,13:04:00,13:04:00,138368,11,4319.78,
21595,13:05:00,13:05:00,1219,12,4762.3,
21595,13:06:00,13:06:00,138370,13,5130.31,
21595,13:08:00,13:08:00,1184,14,5763.33,
21595,13:10:00,13:10:00,1186,15,6204.26,
21595,13:12:00,13:12:00,1158,16,7098.83,
21595,13:13:00,13:13:00,1156,17,7577,
21595,13:14:00,13:14:00,138222,18,8014.56,
21595,13:15:00,13:15:00,1146,19,8294.68,
21595,13:16:00,13:16:00,1151,20,8483.75,
21657,09:41:00,09:42:00,1276,1,0.03,
21657,09:43:00,09:43:00,1272,2,210.02,
21657,09:46:00,09:46:00,1232,3,1081.73,
21657,09:50:00,09:50:00,3604,4,1840.22,
21657,09:52:00,09:52:00,1304,5,2213.94,
21657,09:53:00,09:53:00,136269,6,2568.52,
21657,09:55:00,09:55:00,1226,7,2899.27,
21657,09:56:00,09:56:00,1222,8,3321.63,
21657,09:58:00,09:58:00,1234,9,3764.81,
21657,09:59:00,09:59:00,1220,10,4105.29,
21657,10:00:00,10:00:00,138368,11,4319.78,
21657,10:01:00,10:01:00,1219,12,4762.3,
21657,10:02:00,10:02:00,138370,13,5130.31,
21657,10:04:00,10:04:00,1184,14,5763.33,
21657,10:06:00,10:06:00,1186,15,6204.26,
21657,10:08:00,10:08:00,1158,16,7098.83,
21657,10:09:00,10:09:00,1156,17,7577,
21657,10:10:00,10:10:00,138222,18,8014.56,
21657,10:11:00,10:11:00,1146,19,8294.68,
21657,10:12:00,10:12:00,1151,20,8483.75,
21737,17:47:00,17:47:00,1276,1,0.03,
21737,17:48:00,17:48:00,1272,2,210.02,
21737,17:51:00,17:51:00,1232,3,1081.73,
21737,17:55:00,17:55:00,3604,4,1840.22,
21737,17:57:00,17:57:00,1304,5,2213.94,
21737,17:58:00,17:58:00,136269,6,2568.52,
21737,17:59:00,17:59:00,1226,7,2899.27,
21737,18:01:00,18:01:00,1222,8,3321.63,
21737,18:02:00,18:02:00,1234,9,3764.81,
21737,18:03:00,18:03:00,1220,10,4105.29,
21737,18:04:00,18:04:00,138368,11,4319.78,
21737,18:05:00,18:05:00,1219,12,4762.3,
21737,18:07:00,18:07:00,138370,13,5130.31,
21737,18:08:00,18:08:00,1184,14,5763.33,
21737,18:10:00,18:10:00,1186,15,6204.26,
21737,18:12:00,18:12:00,1158,16,7098.83,
21737,18:13:00,18:13:00,1156,17,7577,
21737,18:14:00,18:14:00,138222,18,8014.56,
21737,18:15:00,18:15:00,1146,19,8294.68,
21737,18:16:00,18:16:00,1151,20,8483.75,
21850,18:42:00,18:42:00,1276,1,0.03,
21850,18:43:00,18:43:00,1272,2,210.02,
21850,18:46:00,18:46:00,1232,3,1081.73,
21850,18:50:00,18:50:00,3604,4,1840.22,
21850,18:52:00,18:52:00,1304,5,2213.94,
21850,18:53:00,18:53:00,136269,6,2568.52,
21850,18:54:00,18:54:00,1226,7,2899.27,
21850,18:56:00,18:56:00,1222,8,3321.63,
21850,18:57:00,18:57:00,1234,9,3764.81,
21850,18:58:00,18:58:00,1220,10,4105.29,
21850,18:59:00,18:59:00,138368,11,4319.78,
21850,19:00:00,19:00:00,1219,12,4762.3,
21850,19:02:00,19:02:00,138370,13,5130.31,
21850,19:03:00,19:03:00,1184,14,5763.33,
21850,19:05:00,19:05:00,1186,15,6204.26,
21850,19:07:00,19:07:00,1158,16,7098.83,
21850,19:08:00,19:08:00,1156,17,7577,
21850,19:09:00,19:09:00,138222,18,8014.56,
21850,19:10:00,19:10:00,1146,19,8294.68,
21850,19:11:00,19:11:00,1151,20,8483.75,
21876,19:17:00,19:19:00,1276,1,0.03,
21876,19:20:00,19:20:00,1272,2,210.02,
21876,19:23:00,19:23:00,1232,3,1081.73,
21876,19:27:00,19:27:00,3604,4,1840.22,
21876,19:29:00,19:29:00,1304,5,2213.94,
21876,19:30:00,19:30:00,136269,6,2568.52,
21876,19:31:00,19:31:00,1226,7,2899.27,
21876,19:33:00,19:33:00,1222,8,3321.63,
21876,19:34:00,19:34:00,1234,9,3764.81,
21876,19:35:00,19:35:00,1220,10,4105.29,
21876,19:36:00,19:36:00,138368,11,4319.78,
21876,19:37:00,19:37:00,1219,12,4762.3,
21876,19:39:00,19:39:00,138370,13,5130.31,
21876,19:40:00,19:40:00,1184,14,5763.33,
21876,19:42:00,19:42:00,1186,15,6204.26,
21876,19:44:00,19:44:00,1158,16,7098.83,
21876,19:45:00,19:45:00,1156,17,7577,
21876,19:46:00,19:46:00,138222,18,8014.56,
21876,19:47:00,19:47:00,1146,19,8294.68,
21876,19:48:00,19:48:00,1151,20,8483.75,
21898,08:09:00,08:13:00,1276,1,0.03,
21898,08:14:00,08:14:00,1272,2,210.02,
21898,08:16:00,08:16:00,1232,3,1081.73,
21898,08:20:00,08:20:00,3604,4,1840.22,
21898,08:22:00,08:22:00,1304,5,2213.94,
21898,08:23:00,08:23:00,136269,6,2568.52,
21898,08:24:00,08:24:00,1226,7,2899.27,
21898,08:26:00,08:26:00,1222,8,3321.63,
21898,08:27:00,08:27:00,1234,9,3764.81,
21898,08:28:00,08:28:00,1220,10,4105.29,
21898,08:29:00,08:29:00,138368,11,4319.78,
21898,08:30:00,08:30:00,1219,12,4762.3,
21898,08:32:00,08:32:00,138370,13,5130.31,
21898,08:33:00,08:33:00,1184,14,5763.33,
21898,08:35:00,08:35:00,1186,15,6204.26,
21898,08:37:00,08:37:00,1158,16,7098.83,
21898,08:38:00,08:38:00,1156,17,7577,
21898,08:39:00,08:39:00,138222,18,8014.56,
21898,08:40:00,08:40:00,1146,19,8294.68,
21898,08:41:00,08:41:00,1151,20,8483.75,
21969,15:00:00,15:01:00,1276,1,0.03,
21969,15:02:00,15:02:00,1272,2,210.02,
21969,15:05:00,15:05:00,1232,3,1081.73,
21969,15:09:00,15:09:00,3604,4,1840.22,
21969,15:11:00,15:11:00,1304,5,2213.94,
21969,15:12:00,15:12:00,136269,6,2568.52,
21969,15:14:00,15:14:00,1226,7,2899.27,
21969,15:15:00,15:15:00,1222,8,3321.63,
21969,15:17:00,15:17:00,1234,9,3764.81,
21969,15:18:00,15:18:00,1220,10,4105.29,
21969,15:19:00,15:19:00,138368,11,4319.78,
21969,15:20:00,15:20:00,1219,12,4762.3,
21969,15:21:00,15:21:00,138370,13,5130.31,
21969,15:23:00,15:23:00,1184,14,5763.33,
21969,15:25:00,15:25:00,1186,15,6204.26,
21969,15:27:00,15:27:00,1158,16,7098.83,
21969,15:28:00,15:28:00,1156,17,7577,
21969,15:29:00,15:29:00,138222,18,8014.56,
21969,15:30:00,15:30:00,1146,19,8294.68,
21969,15:31:00,15:31:00,1151,20,8483.75,
21980,07:13:00,07:15:00,1276,1,0.03,
21980,07:16:00,07:16:00,1272,2,210.02,
21980,07:19:00,07:19:00,1232,3,1081.73,
21980,07:23:00,07:23:00,3604,4,1840.22,
21980,07:25:00,07:25:00,1304,5,2213.94,
21980,07:26:00,07:26:00,136269,6,2568.52,
21980,07:28:00,07:28:00,1226,7,2899.27,
21980,07:29:00,07:29:00,1222,8,3321.63,
21980,07:31:00,07:31:00,1234,9,3764.81,
21980,07:32:00,07:32:00,1220,10,4105.29,
21980,07:33:00,07:33:00,138368,11,4319.78,
21980,07:34:00,07:34:00,1219,12,4762.3,
21980,07:35:00,07:35:00,138370,13,5130.31,
21980,07:37:00,07:37:00,1184,14,5763.33,
21980,07:39:00,07:39:00,1186,15,6204.26,
21980,07:41:00,07:41:00,1158,16,7098.83,
21980,07:42:00,07:42:00,1156,17,7577,
21980,07:43:00,07:43:00,138222,18,8014.56,
21980,07:44:00,07:44:00,1146,19,8294.68,
21980,07:45:00,07:45:00,1151,20,8483.75,
21986,18:57:00,18:58:00,1276,1,0.03,
21986,18:59:00,18:59:00,1272,2,210.02,
21986,19:02:00,19:02:00,1232,3,1081.73,
21986,19:07:00,19:07:00,3604,4,1840.22,
21986,19:09:00,19:09:00,1304,5,2213.94,
21986,19:10:00,19:10:00,136269,6,2568.52,
21986,19:12:00,19:12:00,1226,7,2899.27,
21986,19:13:00,19:13:00,1222,8,3321.63,
21986,19:15:00,19:15:00,1234,9,3764.81,
21986,19:16:00,19:16:00,1220,10,4105.29,
21986,19:17:00,19:17:00,138368,11,4319.78,
21986,19:18:00,19:18:00,1219,12,4762.3,
21986,19:19:00,19:19:00,138370,13,5130.31,
21986,19:21:00,19:21:00,1184,14,5763.33,
21986,19:23:00,19:23:00,1186,15,6204.26,
21986,19:25:00,19:25:00,1158,16,7098.83,
21986,19:26:00,19:26:00,1156,17,7577,
21986,19:27:00,19:27:00,138222,18,8014.56,
21986,19:28:00,19:28:00,1146,19,8294.68,
21986,19:29:00,19:29:00,1151,20,8483.75,
22040,13:45:00,13:46:00,1276,1,0.03,
22040,13:47:00,13:47:00,1272,2,210.02,
22040,13:50:00,13:50:00,1232,3,1081.73,
22040,13:54:00,13:54:00,3604,4,1840.22,
22040,13:56:00,13:56:00,1304,5,2213.94,
22040,13:57:00,13:57:00,136269,6,2568.52,
22040,13:58:00,13:58:00,1226,7,2899.27,
22040,14:00:00,14:00:00,1222,8,3321.63,
22040,14:01:00,14:01:00,1234,9,3764.81,
22040,14:02:00,14:02:00,1220,10,4105.29,
22040,14:03:00,14:03:00,138368,11,4319.78,
22040,14:04:00,14:04:00,1219,12,4762.3,
22040,14:06:00,14:06:00,138370,13,5130.31,
22040,14:07:00,14:07:00,1184,14,5763.33,
22040,14:09:00,14:09:00,1186,15,6204.26,
22040,14:11:00,14:11:00,1158,16,7098.83,
22040,14:12:00,14:12:00,1156,17,7577,
22040,14:13:00,14:13:00,138222,18,8014.56,
22040,14:14:00,14:14:00,1146,19,8294.68,
22040,14:15:00,14:15:00,1151,20,8483.75,
22071,17:05:00,17:06:00,1276,1,0.03,
22071,17:07:00,17:07:00,1272,2,210.02,
22071,17:10:00,17:10:00,1232,3,1081.73,
22071,17:14:00,17:14:00,3604,4,1840.22,
22071,17:16:00,17:16:00,1304,5,2213.94,
22071,17:17:00,17:17:00,136269,6,2568.52,
22071,17:18:00,17:18:00,1226,7,2899.27,
22071,17:20:00,17:20:00,1222,8,3321.63,
22071,17:21:00,17:21:00,1234,9,3764.81,
22071,17:22:00,17:22:00,1220,10,4105.29,
22071,17:23:00,17:23:00,138368,11,4319.78,
22071,17:24:00,17:24:00,1219,12,4762.3,
22071,17:26:00,17:26:00,138370,13,5130.31,
22071,17:27:00,17:27:00,1184,14,5763.33,
22071,17:29:00,17:29:00,1186,15,6204.26,
22071,17:31:00,17:31:00,1158,16,7098.83,
22071,17:32:00,17:32:00,1156,17,7577,
22071,17:33:00,17:33:00,138222,18,8014.56,
22071,17:34:00,17:34:00,1146,19,8294.68,
22071,17:35:00,17:35:00,1151,20,8483.75,
22191,11:34:00,11:35:00,1276,1,0.03,
22191,11:36:00,11:36:00,1272,2,210.02,
22191,11:39:00,11:39:00,1232,3,1081.73,
22191,11:43:00,11:43:00,3604,4,1840.22,
22191,11:45:00,11:45:00,1304,5,2213.94,
22191,11:46:00,11:46:00,136269,6,2568.52,
22191,11:47:00,11:47:00,1226,7,2899.27,
22191,11:49:00,11:49:00,1222,8,3321.63,
22191,11:50:00,11:50:00,1234,9,3764.81,
22191,11:51:00,11:51:00,1220,10,4105.29,
22191,11:52:00,11:52:00,138368,11,4319.78,
22191,11:53:00,11:53:00,1219,12,4762.3,
22191,11:55:00,11:55:00,138370,13,5130.31,
22191,11:56:00,11:56:00,1184,14,5763.33,
22191,11:58:00,11:58:00,1186,15,6204.26,
22191,12:00:00,12:00:00,1158,16,7098.83,
22191,12:01:00,12:01:00,1156,17,7577,
22191,12:02:00,12:02:00,138222,18,8014.56,
22191,12:03:00,12:03:00,1146,19,8294.68,
22191,12:04:00,12:04:00,1151,20,8483.75,
22265,07:33:00,07:35:00,1276,1,0.03,
22265,07:36:00,07:36:00,1272,2,210.02,
22265,07:38:00,07:38:00,1232,3,1081.73,
22265,07:42:00,07:42:00,3604,4,1840.22,
22265,07:44:00,07:44:00,1304,5,2213.94,
22265,07:45:00,07:45:00,136269,6,2568.52,
22265,07:46:00,07:46:00,1226,7,2899.27,
22265,07:48:00,07:48:00,1222,8,3321.63,
22265,07:49:00,07:49:00,1234,9,3764.81,
22265,07:50:00,07:50:00,1220,10,4105.29,
22265,07:51:00,07:51:00,138368,11,4319.78,
22265,07:52:00,07:52:00,1219,12,4762.3,
22265,07:54:00,07:54:00,138370,13,5130.31,
22265,07:55:00,07:55:00,1184,14,5763.33,
22265,07:57:00,07:57:00,1186,15,6204.26,
22265,07:59:00,07:59:00,1158,16,7098.83,
22265,08:00:00,08:00:00,1156,17,7577,
22265,08:01:00,08:01:00,138222,18,8014.56,
22265,08:02:00,08:02:00,1146,19,8294.68,
22265,08:03:00,08:03:00,1151,20,8483.75,
22350,14:55:00,14:56:00,1276,1,0.03,
22350,14:57:00,14:57:00,1272,2,210.02,
22350,15:00:00,15:00:00,1232,3,1081.73,
22350,15:04:00,15:04:00,3604,4,1840.22,
22350,15:06:00,15:06:00,1304,5,2213.94,
22350,15:07:00,15:07:00,136269,6,2568.52,
22350,15:08:00,15:08:00,1226,7,2899.27,
22350,15:10:00,15:10:00,1222,8,3321.63,
22350,15:11:00,15:11:00,1234,9,3764.81,
22350,15:12:00,15:12:00,1220,10,4105.29,
22350,15:13:00,15:13:00,138368,11,4319.78,
22350,15:14:00,15:14:00,1219,12,4762.3,
22350,15:16:00,15:16:00,138370,13,5130.31,
22350,15:17:00,15:17:00,1184,14,5763.33,
22350,15:19:00,15:19:00,1186,15,6204.26,
22350,15:21:00,15:21:00,1158,16,7098.83,
22350,15:22:00,15:22:00,1156,17,7577,
22350,15:23:00,15:23:00,138222,18,8014.56,
22350,15:24:00,15:24:00,1146,19,8294.68,
22350,15:25:00,15:25:00,1151,20,8483.75,
22627,19:09:00,19:10:00,1276,1,0.03,
22627,19:11:00,19:11:00,1272,2,210.02,
22627,19:14:00,19:14:00,1232,3,1081.73,
22627,19:19:00,19:19:00,3604,4,1840.22,
22627,19:21:00,19:21:00,1304,5,2213.94,
22627,19:22:00,19:22:00,136269,6,2568.52,
22627,19:24:00,19:24:00,1226,7,2899.27,
22627,19:25:00,19:25:00,1222,8,3321.63,
22627,19:27:00,19:27:00,1234,9,3764.81,
22627,19:28:00,19:28:00,1220,10,4105.29,
22627,19:29:00,19:29:00,138368,11,4319.78,
22627,19:30:00,19:30:00,1219,12,4762.3,
22627,19:31:00,19:31:00,138370,13,5130.31,
22627,19:33:00,19:33:00,1184,14,5763.33,
22627,19:35:00,19:35:00,1186,15,6204.26,
22627,19:37:00,19:37:00,1158,16,7098.83,
22627,19:38:00,19:38:00,1156,17,7577,
22627,19:39:00,19:39:00,138222,18,8014.56,
22627,19:40:00,19:40:00,1146,19,8294.68,
22627,19:41:00,19:41:00,1151,20,8483.75,
22766,13:39:00,13:40:00,1276,1,0.03,
22766,13:41:00,13:41:00,1272,2,210.02,
22766,13:44:00,13:44:00,1232,3,1081.73,
22766,13:48:00,13:48:00,3604,4,1840.22,
22766,13:50:00,13:50:00,1304,5,2213.94,
22766,13:51:00,13:51:00,136269,6,2568.52,
22766,13:53:00,13:53:00,1226,7,2899.27,
22766,13:54:00,13:54:00,1222,8,3321.63,
22766,13:56:00,13:56:00,1234,9,3764.81,
22766,13:57:00,13:57:00,1220,10,4105.29,
22766,13:58:00,13:58:00,138368,11,4319.78,
22766,13:59:00,13:59:00,1219,12,4762.3,
22766,14:00:00,14:00:00,138370,13,5130.31,
22766,14:02:00,14:02:00,1184,14,5763.33,
22766,14:04:00,14:04:00,1186,15,6204.26,
22766,14:06:00,14:06:00,1158,16,7098.83,
22766,14:07:00,14:07:00,1156,17,7577,
22766,14:08:00,14:08:00,138222,18,8014.56,
22766,14:09:00,14:09:00,1146,19,8294.68,
22766,14:10:00,14:10:00,1151,20,8483.75,
22790,09:00:00,09:02:00,1276,1,0.03,
22790,09:03:00,09:03:00,1272,2,210.02,
22790,09:06:00,09:06:00,1232,3,1081.73,
22790,09:10:00,09:10:00,3604,4,1840.22,
22790,09:12:00,09:12:00,1304,5,2213.94,
22790,09:13:00,09:13:00,136269,6,2568.52,
22790,09:14:00,09:14:00,1226,7,2899.27,
22790,09:16:00,09:16:00,1222,8,3321.63,
22790,09:17:00,09:17:00,1234,9,3764.81,
22790,09:18:00,09:18:00,1220,10,4105.29,
22790,09:19:00,09:19:00,138368,11,4319.78,
22790,09:20:00,09:20:00,1219,12,4762.3,
22790,09:22:00,09:22:00,138370,13,5130.31,
22790,09:23:00,09:23:00,1184,14,5763.33,
22790,09:25:00,09:25:00,1186,15,6204.26,
22790,09:27:00,09:27:00,1158,16,7098.83,
22790,09:28:00,09:28:00,1156,17,7577,
22790,09:29:00,09:29:00,138222,18,8014.56,
22790,09:30:00,09:30:00,1146,19,8294.68,
22790,09:31:00,09:31:00,1151,20,8483.75,
22795,19:29:00,19:31:00,1276,1,0.03,
22795,19:32:00,19:32:00,1272,2,210.02,
22795,19:35:00,19:35:00,1232,3,1081.73,
22795,19:39:00,19:39:00,3604,4,1840.22,
22795,19:41:00,19:41:00,1304,5,2213.94,
22795,19:42:00,19:42:00,136269,6,2568.52,
22795,19:43:00,19:43:00,1226,7,2899.27,
22795,19:45:00,19:45:00,1222,8,3321.63,
22795,19:46:00,19:46:00,1234,9,3764.81,
22795,19:47:00,19:47:00,1220,10,4105.29,
22795,19:48:00,19:48:00,138368,11,4319.78,
22795,19:49:00,19:49:00,1219,12,4762.3,
22795,19:51:00,19:51:00,138370,13,5130.31,
22795,19:52:00,19:52:00,1184,14,5763.33,
22795,19:54:00,19:54:00,1186,15,6204.26,
22795,19:56:00,19:56:00,1158,16,7098.83,
22795,19:57:00,19:57:00,1156,17,7577,
22795,19:58:00,19:58:00,138222,18,8014.56,
22795,19:59:00,19:59:00,1146,19,8294.68,
22795,20:00:00,20:00:00,1151,20,8483.75,
22804,14:51:00,14:52:00,1276,1,0.03,
22804,14:53:00,14:53:00,1272,2,210.02,
22804,14:56:00,14:56:00,1232,3,1081.73,
22804,15:00:00,15:00:00,3604,4,1840.22,
22804,15:02:00,15:02:00,1304,5,2213.94,
22804,15:03:00,15:03:00,136269,6,2568.52,
22804,15:05:00,15:05:00,1226,7,2899.27,
22804,15:06:00,15:06:00,1222,8,3321.63,
22804,15:08:00,15:08:00,1234,9,3764.81,
22804,15:09:00,15:09:00,1220,10,4105.29,
22804,15:10:00,15:10:00,138368,11,4319.78,
22804,15:11:00,15:11:00,1219,12,4762.3,
22804,15:12:00,15:12:00,138370,13,5130.31,
22804,15:14:00,15:14:00,1184,14,5763.33,
22804,15:16:00,15:16:00,1186,15,6204.26,
22804,15:18:00,15:18:00,1158,16,7098.83,
22804,15:19:00,15:19:00,1156,17,7577,
22804,15:20:00,15:20:00,138222,18,8014.56,
22804,15:21:00,15:21:00,1146,19,8294.68,
22804,15:22:00,15:22:00,1151,20,8483.75,
23044,11:23:00,11:24:00,1276,1,0.03,
23044,11:25:00,11:25:00,1272,2,210.02,
23044,11:28:00,11:28:00,1232,3,1081.73,
23044,11:32:00,11:32:00,3604,4,1840.22,
23044,11:34:00,11:34:00,1304,5,2213.94,
23044,11:35:00,11:35:00,136269,6,2568.52,
23044,11:36:00,11:36:00,1226,7,2899.27,
23044,11:38:00,11:38:00,1222,8,3321.63,
23044,11:39:00,11:39:00,1234,9,3764.81,
23044,11:40:00,11:40:00,1220,10,4105.29,
23044,11:41:00,11:41:00,138368,11,4319.78,
23044,11:42:00,11:42:00,1219,12,4762.3,
23044,11:44:00,11:44:00,138370,13,5130.31,
23044,11:45:00,11:45:00,1184,14,5763.33,
23044,11:47:00,11:47:00,1186,15,6204.26,
23044,11:49:00,11:49:00,1158,16,7098.83,
23044,11:50:00,11:50:00,1156,17,7577,
23044,11:51:00,11:51:00,138222,18,8014.56,
23044,11:52:00,11:52:00,1146,19,8294.68,
23044,11:53:00,11:53:00,1151,20,8483.75,
23202,17:24:00,17:25:00,1276,1,0.03,
23202,17:26:00,17:26:00,1272,2,210.02,
23202,17:29:00,17:29:00,1232,3,1081.73,
23202,17:34:00,17:34:00,3604,4,1840.22,
23202,17:36:00,17:36:00,1304,5,2213.94,
23202,17:37:00,17:37:00,136269,6,2568.52,
23202,17:39:00,17:39:00,1226,7,2899.27,
23202,17:40:00,17:40:00,1222,8,3321.63,
23202,17:42:00,17:42:00,1234,9,3764.81,
23202,17:43:00,17:43:00,1220,10,4105.29,
23202,17:44:00,17:44:00,138368,11,4319.78,
23202,17:45:00,17:45:00,1219,12,4762.3,
23202,17:46:00,17:46:00,138370,13,5130.31,
23202,17:48:00,17:48:00,1184,14,5763.33,
23202,17:50:00,17:50:00,1186,15,6204.26,
23202,17:52:00,17:52:00,1158,16,7098.83,
23202,17:53:00,17:53:00,1156,17,7577,
23202,17:54:00,17:54:00,138222,18,8014.56,
23202,17:55:00,17:55:00,1146,19,8294.68,
23202,17:56:00,17:56:00,1151,20,8483.75,
23281,11:45:00,11:46:00,1276,1,0.03,
23281,11:47:00,11:47:00,1272,2,210.02,
23281,11:50:00,11:50:00,1232,3,1081.73,
23281,11:54:00,11:54:00,3604,4,1840.22,
23281,11:56:00,11:56:00,1304,5,2213.94,
23281,11:57:00,11:57:00,136269,6,2568.52,
23281,11:58:00,11:58:00,1226,7,2899.27,
23281,12:00:00,12:00:00,1222,8,3321.63,
23281,12:01:00,12:01:00,1234,9,3764.81,
23281,12:02:00,12:02:00,1220,10,4105.29,
23281,12:03:00,12:03:00,138368,11,4319.78,
23281,12:04:00,12:04:00,1219,12,4762.3,
23281,12:06:00,12:06:00,138370,13,5130.31,
23281,12:07:00,12:07:00,1184,14,5763.33,
23281,12:09:00,12:09:00,1186,15,6204.26,
23281,12:11:00,12:11:00,1158,16,7098.83,
23281,12:12:00,12:12:00,1156,17,7577,
23281,12:13:00,12:13:00,138222,18,8014.56,
23281,12:14:00,12:14:00,1146,19,8294.68,
23281,12:15:00,12:15:00,1151,20,8483.75,
23396,06:42:00,06:44:00,1276,1,0.03,
23396,06:45:00,06:45:00,1272,2,210.02,
23396,06:47:00,06:47:00,1232,3,1081.73,
23396,06:52:00,06:52:00,3604,4,1840.22,
23396,06:54:00,06:54:00,1304,5,2213.94,
23396,06:55:00,06:55:00,136269,6,2568.52,
23396,06:56:00,06:56:00,1226,7,2899.27,
23396,06:57:00,06:57:00,1222,8,3321.63,
23396,06:59:00,06:59:00,1234,9,3764.81,
23396,07:00:00,07:00:00,1220,10,4105.29,
23396,07:01:00,07:01:00,138368,11,4319.78,
23396,07:02:00,07:02:00,1219,12,4762.3,
23396,07:03:00,07:03:00,138370,13,5130.31,
23396,07:05:00,07:05:00,1184,14,5763.33,
23396,07:07:00,07:07:00,1186,15,6204.26,
23396,07:09:00,07:09:00,1158,16,7098.83,
23396,07:10:00,07:10:00,1156,17,7577,
23396,07:11:00,07:11:00,138222,18,8014.56,
23396,07:12:00,07:12:00,1146,19,8294.68,
23396,07:13:00,07:13:00,1151,20,8483.75,
23579,21:48:00,21:48:00,1276,1,0.03,
23579,21:49:00,21:49:00,1272,2,210.02,
23579,21:52:00,21:52:00,1232,3,1081.73,
23579,21:56:00,21:56:00,3604,4,1840.22,
23579,21:58:00,21:58:00,1304,5,2213.94,
23579,21:59:00,21:59:00,136269,6,2568.52,
23579,22:01:00,22:01:00,1226,7,2899.27,
23579,22:02:00,22:02:00,1222,8,3321.63,
23579,22:04:00,22:04:00,1234,9,3764.81,
23579,22:05:00,22:05:00,1220,10,4105.29,
23579,22:06:00,22:06:00,138368,11,4319.78,
23579,22:07:00,22:07:00,1219,12,4762.3,
23579,22:08:00,22:08:00,138370,13,5130.31,
23579,22:10:00,22:10:00,1184,14,5763.33,
23579,22:12:00,22:12:00,1186,15,6204.26,
23579,22:14:00,22:14:00,1158,16,7098.83,
23579,22:15:00,22:15:00,1156,17,7577,
23579,22:16:00,22:16:00,138222,18,8014.56,
23579,22:17:00,22:17:00,1146,19,8294.68,
23579,22:18:00,22:18:00,1151,20,8483.75,
23585,22:18:00,22:21:00,1276,1,0.03,
23585,22:22:00,22:22:00,1272,2,210.02,
23585,22:24:00,22:24:00,1232,3,1081.73,
23585,22:28:00,22:28:00,3604,4,1840.22,
23585,22:30:00,22:30:00,1304,5,2213.94,
23585,22:31:00,22:31:00,136269,6,2568.52,
23585,22:32:00,22:32:00,1226,7,2899.27,
23585,22:34:00,22:34:00,1222,8,3321.63,
23585,22:35:00,22:35:00,1234,9,3764.81,
23585,22:36:00,22:36:00,1220,10,4105.29,
23585,22:37:00,22:37:00,138368,11,4319.78,
23585,22:38:00,22:38:00,1219,12,4762.3,
23585,22:40:00,22:40:00,138370,13,5130.31,
23585,22:41:00,22:41:00,1184,14,5763.33,
23585,22:43:00,22:43:00,1186,15,6204.26,
23585,22:45:00,22:45:00,1158,16,7098.83,
23585,22:46:00,22:46:00,1156,17,7577,
23585,22:47:00,22:47:00,138222,18,8014.56,
23585,22:48:00,22:48:00,1146,19,8294.68,
23585,22:49:00,22:49:00,1151,20,8483.75,
23857,16:21:00,16:22:00,1276,1,0.03,
23857,16:23:00,16:23:00,1272,2,210.02,
23857,16:26:00,16:26:00,1232,3,1081.73,
23857,16:31:00,16:31:00,3604,4,1840.22,
23857,16:33:00,16:33:00,1304,5,2213.94,
23857,16:34:00,16:34:00,136269,6,2568.52,
23857,16:36:00,16:36:00,1226,7,2899.27,
23857,16:37:00,16:37:00,1222,8,3321.63,
23857,16:39:00,16:39:00,1234,9,3764.81,
23857,16:40:00,16:40:00,1220,10,4105.29,
23857,16:41:00,16:41:00,138368,11,4319.78,
23857,16:42:00,16:42:00,1219,12,4762.3,
23857,16:43:00,16:43:00,138370,13,5130.31,
23857,16:45:00,16:45:00,1184,14,5763.33,
23857,16:47:00,16:47:00,1186,15,6204.26,
23857,16:49:00,16:49:00,1158,16,7098.83,
23857,16:50:00,16:50:00,1156,17,7577,
23857,16:51:00,16:51:00,138222,18,8014.56,
23857,16:52:00,16:52:00,1146,19,8294.68,
23857,16:53:00,16:53:00,1151,20,8483.75,
23872,17:15:00,17:16:00,1276,1,0.03,
23872,17:17:00,17:17:00,1272,2,210.02,
23872,17:20:00,17:20:00,1232,3,1081.73,
23872,17:24:00,17:24:00,3604,4,1840.22,
23872,17:26:00,17:26:00,1304,5,2213.94,
23872,17:27:00,17:27:00,136269,6,2568.52,
23872,17:28:00,17:28:00,1226,7,2899.27,
23872,17:30:00,17:30:00,1222,8,3321.63,
23872,17:31:00,17:31:00,1234,9,3764.81,
23872,17:32:00,17:32:00,1220,10,4105.29,
23872,17:33:00,17:33:00,138368,11,4319.78,
23872,17:34:00,17:34:00,1219,12,4762.3,
23872,17:36:00,17:36:00,138370,13,5130.31,
23872,17:37:00,17:37:00,1184,14,5763.33,
23872,17:39:00,17:39:00,1186,15,6204.26,
23872,17:41:00,17:41:00,1158,16,7098.83,
23872,17:42:00,17:42:00,1156,17,7577,
23872,17:43:00,17:43:00,138222,18,8014.56,
23872,17:44:00,17:44:00,1146,19,8294.68,
23872,17:45:00,17:45:00,1151,20,8483.75,
23901,10:49:00,10:51:00,1276,1,0.03,
23901,10:52:00,10:52:00,1272,2,210.02,
23901,10:55:00,10:55:00,1232,3,1081.73,
23901,10:59:00,10:59:00,3604,4,1840.22,
23901,11:01:00,11:01:00,1304,5,2213.94,
23901,11:02:00,11:02:00,136269,6,2568.52,
23901,11:03:00,11:03:00,1226,7,2899.27,
23901,11:05:00,11:05:00,1222,8,3321.63,
23901,11:06:00,11:06:00,1234,9,3764.81,
23901,11:07:00,11:07:00,1220,10,4105.29,
23901,11:08:00,11:08:00,138368,11,4319.78,
23901,11:09:00,11:09:00,1219,12,4762.3,
23901,11:11:00,11:11:00,138370,13,5130.31,
23901,11:12:00,11:12:00,1184,14,5763.33,
23901,11:14:00,11:14:00,1186,15,6204.26,
23901,11:16:00,11:16:00,1158,16,7098.83,
23901,11:17:00,11:17:00,1156,17,7577,
23901,11:18:00,11:18:00,138222,18,8014.56,
23901,11:19:00,11:19:00,1146,19,8294.68,
23901,11:20:00,11:20:00,1151,20,8483.75,
23984,05:45:00,05:45:00,1248,1,685.46,
23984,05:47:00,05:47:00,1330,2,1171.35,
23984,05:48:00,05:48:00,1288,3,1643.62,
23984,05:50:00,05:50:00,1635,4,2208.86,
23984,05:51:00,05:51:00,1304,5,2412.57,
23984,05:52:00,05:52:00,136269,6,2767.15,
23984,05:54:00,05:54:00,1226,7,3097.9,
23984,05:55:00,05:55:00,1222,8,3520.27,
23984,05:56:00,05:56:00,1234,9,3963.45,
23984,05:57:00,05:57:00,1220,10,4303.93,
23984,05:58:00,05:58:00,138368,11,4518.43,
23984,05:59:00,05:59:00,1219,12,4961.3,
23984,06:01:00,06:01:00,138370,13,5328.96,
23984,06:02:00,06:02:00,1184,14,5962,
23984,06:04:00,06:04:00,1186,15,6402.91,
23984,06:06:00,06:06:00,1158,16,7297.48,
23984,06:07:00,06:07:00,1156,17,7775.65,
23984,06:08:00,06:08:00,138222,18,8213.21,
23984,06:09:00,06:09:00,1146,19,8493.33,
23984,06:10:00,06:10:00,1151,20,8682.41,
24036,16:55:00,16:56:00,1276,1,0.03,
24036,16:57:00,16:57:00,1272,2,210.02,
24036,17:00:00,17:00:00,1232,3,1081.73,
24036,17:04:00,17:04:00,3604,4,1840.22,
24036,17:06:00,17:06:00,1304,5,2213.94,
24036,17:07:00,17:07:00,136269,6,2568.52,
24036,17:08:00,17:08:00,1226,7,2899.27,
24036,17:10:00,17:10:00,1222,8,3321.63,
24036,17:11:00,17:11:00,1234,9,3764.81,
24036,17:12:00,17:12:00,1220,10,4105.29,
24036,17:13:00,17:13:00,138368,11,4319.78,
24036,17:14:00,17:14:00,1219,12,4762.3,
24036,17:16:00,17:16:00,138370,13,5130.31,
24036,17:17:00,17:17:00,1184,14,5763.33,
24036,17:19:00,17:19:00,1186,15,6204.26,
24036,17:21:00,17:21:00,1158,16,7098.83,
24036,17:22:00,17:22:00,1156,17,7577,
24036,17:23:00,17:23:00,138222,18,8014.56,
24036,17:24:00,17:24:00,1146,19,8294.68,
24036,17:25:00,17:25:00,1151,20,8483.75,
24110,07:15:00,07:16:00,1276,1,0.03,
24110,07:17:00,07:17:00,1272,2,210.02,
24110,07:19:00,07:19:00,1232,3,1081.73,
24110,07:23:00,07:23:00,3604,4,1840.22,
24110,07:25:00,07:25:00,1304,5,2213.94,
24110,07:26:00,07:26:00,136269,6,2568.52,
24110,07:27:00,07:27:00,1226,7,2899.27,
24110,07:29:00,07:29:00,1222,8,3321.63,
24110,07:30:00,07:30:00,1234,9,3764.81,
24110,07:31:00,07:31:00,1220,10,4105.29,
24110,07:32:00,07:32:00,138368,11,4319.78,
24110,07:33:00,07:33:00,1219,12,4762.3,
24110,07:35:00,07:35:00,138370,13,5130.31,
24110,07:36:00,07:36:00,1184,14,5763.33,
24110,07:38:00,07:38:00,1186,15,6204.26,
24110,07:40:00,07:40:00,1158,16,7098.83,
24110,07:41:00,07:41:00,1156,17,7577,
24110,07:42:00,07:42:00,138222,18,8014.56,
24110,07:43:00,07:43:00,1146,19,8294.68,
24110,07:44:00,07:44:00,1151,20,8483.75,
24168,15:05:00,15:06:00,1276,1,0.03,
24168,15:07:00,15:07:00,1272,2,210.02,
24168,15:10:00,15:10:00,1232,3,1081.73,
24168,15:14:00,15:14:00,3604,4,1840.22,
24168,15:16:00,15:16:00,1304,5,2213.94,
24168,15:17:00,15:17:00,136269,6,2568.52,
24168,15:18:00,15:18:00,1226,7,2899.27,
24168,15:20:00,15:20:00,1222,8,3321.63,
24168,15:21:00,15:21:00,1234,9,3764.81,
24168,15:22:00,15:22:00,1220,10,4105.29,
24168,15:23:00,15:23:00,138368,11,4319.78,
24168,15:24:00,15:24:00,1219,12,4762.3,
24168,15:26:00,15:26:00,138370,13,5130.31,
24168,15:27:00,15:27:00,1184,14,5763.33,
24168,15:29:00,15:29:00,1186,15,6204.26,
24168,15:31:00,15:31:00,1158,16,7098.83,
24168,15:32:00,15:32:00,1156,17,7577,
24168,15:33:00,15:33:00,138222,18,8014.56,
24168,15:34:00,15:34:00,1146,19,8294.68,
24168,15:35:00,15:35:00,1151,20,8483.75,
24271,07:33:00,07:35:00,1276,1,0.03,
24271,07:36:00,07:36:00,1272,2,210.02,
24271,07:38:00,07:38:00,1232,3,1081.73,
24271,07:42:00,07:42:00,3604,4,1840.22,
24271,07:44:00,07:44:00,1304,5,2213.94,
24271,07:45:00,07:45:00,136269,6,2568.52,
24271,07:46:00,07:46:00,1226,7,2899.27,
24271,07:48:00,07:48:00,1222,8,3321.63,
24271,07:49:00,07:49:00,1234,9,3764.81,
24271,07:50:00,07:50:00,1220,10,4105.29,
24271,07:51:00,07:51:00,138368,11,4319.78,
24271,07:52:00,07:52:00,1219,12,4762.3,
24271,07:54:00,07:54:00,138370,13,5130.31,
24271,07:55:00,07:55:00,1184,14,5763.33,
24271,07:57:00,07:57:00,1186,15,6204.26,
24271,07:59:00,07:59:00,1158,16,7098.83,
24271,08:00:00,08:00:00,1156,17,7577,
24271,08:01:00,08:01:00,138222,18,8014.56,
24271,08:02:00,08:02:00,1146,19,8294.68,
24271,08:03:00,08:03:00,1151,20,8483.75,
24299,19:53:00,19:55:00,1276,1,0.03,
24299,19:56:00,19:56:00,1272,2,210.02,
24299,19:59:00,19:59:00,1232,3,1081.73,
24299,20:03:00,20:03:00,3604,4,1840.22,
24299,20:05:00,20:05:00,1304,5,2213.94,
24299,20:06:00,20:06:00,136269,6,2568.52,
24299,20:07:00,20:07:00,1226,7,2899.27,
24299,20:09:00,20:09:00,1222,8,3321.63,
24299,20:10:00,20:10:00,1234,9,3764.81,
24299,20:11:00,20:11:00,1220,10,4105.29,
24299,20:12:00,20:12:00,138368,11,4319.78,
24299,20:13:00,20:13:00,1219,12,4762.3,
24299,20:15:00,20:15:00,138370,13,5130.31,
24299,20:16:00,20:16:00,1184,14,5763.33,
24299,20:18:00,20:18:00,1186,15,6204.26,
24299,20:20:00,20:20:00,1158,16,7098.83,
24299,20:21:00,20:21:00,1156,17,7577,
24299,20:22:00,20:22:00,138222,18,8014.56,
24299,20:23:00,20:23:00,1146,19,8294.68,
24299,20:24:00,20:24:00,1151,20,8483.75,
24327,20:29:00,20:31:00,1276,1,0.03,
24327,20:32:00,20:32:00,1272,2,210.02,
24327,20:35:00,20:35:00,1232,3,1081.73,
24327,20:39:00,20:39:00,3604,4,1840.22,
24327,20:41:00,20:41:00,1304,5,2213.94,
24327,20:42:00,20:42:00,136269,6,2568.52,
24327,20:43:00,20:43:00,1226,7,2899.27,
24327,20:45:00,20:45:00,1222,8,3321.63,
24327,20:46:00,20:46:00,1234,9,3764.81,
24327,20:47:00,20:47:00,1220,10,4105.29,
24327,20:48:00,20:48:00,138368,11,4319.78,
24327,20:49:00,20:49:00,1219,12,4762.3,
24327,20:51:00,20:51:00,138370,13,5130.31,
24327,20:52:00,20:52:00,1184,14,5763.33,
24327,20:54:00,20:54:00,1186,15,6204.26,
24327,20:56:00,20:56:00,1158,16,7098.83,
24327,20:57:00,20:57:00,1156,17,7577,
24327,20:58:00,20:58:00,138222,18,8014.56,
24327,20:59:00,20:59:00,1146,19,8294.68,
24327,21:00:00,21:00:00,1151,20,8483.75,
24370,10:01:00,10:02:00,1276,1,0.03,
24370,10:03:00,10:03:00,1272,2,210.02,
24370,10:06:00,10:06:00,1232,3,1081.73,
24370,10:10:00,10:10:00,3604,4,1840.22,
24370,10:12:00,10:12:00,1304,5,2213.94,
24370,10:13:00,10:13:00,136269,6,2568.52,
24370,10:15:00,10:15:00,1226,7,2899.27,
24370,10:16:00,10:16:00,1222,8,3321.63,
24370,10:18:00,10:18:00,1234,9,3764.81,
24370,10:19:00,10:19:00,1220,10,4105.29,
24370,10:20:00,10:20:00,138368,11,4319.78,
24370,10:21:00,10:21:00,1219,12,4762.3,
24370,10:22:00,10:22:00,138370,13,5130.31,
24370,10:24:00,10:24:00,1184,14,5763.33,
24370,10:26:00,10:26:00,1186,15,6204.26,
24370,10:28:00,10:28:00,1158,16,7098.83,
24370,10:29:00,10:29:00,1156,17,7577,
24370,10:30:00,10:30:00,138222,18,8014.56,
24370,10:31:00,10:31:00,1146,19,8294.68,
24370,10:32:00,10:32:00,1151,20,8483.75,
24407,23:48:00,23:50:00,1276,1,0.03,
24407,23:51:00,23:51:00,1272,2,210.02,
24407,23:53:00,23:53:00,1232,3,1081.73,
24407,23:57:00,23:57:00,3604,4,1840.22,
24407,23:59:00,23:59:00,1304,5,2213.94,
24407,24:00:00,24:00:00,136269,6,2568.52,
24407,24:01:00,24:01:00,1226,7,2899.27,
24407,24:02:00,24:02:00,1222,8,3321.63,
24407,24:04:00,24:04:00,1234,9,3764.81,
24407,24:05:00,24:05:00,1220,10,4105.29,
24407,24:06:00,24:06:00,138368,11,4319.78,
24407,24:07:00,24:07:00,1219,12,4762.3,
24407,24:08:00,24:08:00,138370,13,5130.31,
24407,24:10:00,24:10:00,1184,14,5763.33,
24407,24:11:00,24:11:00,1186,15,6204.26,
24407,24:13:00,24:13:00,1158,16,7098.83,
24407,24:14:00,24:14:00,1156,17,7577,
24407,24:15:00,24:15:00,138222,18,8014.56,
24407,24:16:00,24:16:00,1146,19,8294.68,
24407,24:17:00,24:17:00,1151,20,8483.75,
24437,15:18:00,15:19:00,1276,1,0.03,
24437,15:20:00,15:20:00,1272,2,210.02,
24437,15:23:00,15:23:00,1232,3,1081.73,
24437,15:27:00,15:27:00,3604,4,1840.22,
24437,15:29:00,15:29:00,1304,5,2213.94,
24437,15:30:00,15:30:00,136269,6,2568.52,
24437,15:32:00,15:32:00,1226,7,2899.27,
24437,15:33:00,15:33:00,1222,8,3321.63,
24437,15:35:00,15:35:00,1234,9,3764.81,
24437,15:36:00,15:36:00,1220,10,4105.29,
24437,15:37:00,15:37:00,138368,11,4319.78,
24437,15:38:00,15:38:00,1219,12,4762.3,
24437,15:39:00,15:39:00,138370,13,5130.31,
24437,15:41:00,15:41:00,1184,14,5763.33,
24437,15:43:00,15:43:00,1186,15,6204.26,
24437,15:45:00,15:45:00,1158,16,7098.83,
24437,15:46:00,15:46:00,1156,17,7577,
24437,15:47:00,15:47:00,138222,18,8014.56,
24437,15:48:00,15:48:00,1146,19,8294.68,
24437,15:49:00,15:49:00,1151,20,8483.75,
24515,20:41:00,20:44:00,1276,1,0.03,
24515,20:45:00,20:45:00,1272,2,210.02,
24515,20:48:00,20:48:00,1232,3,1081.73,
24515,20:52:00,20:52:00,3604,4,1840.22,
24515,20:54:00,20:54:00,1304,5,2213.94,
24515,20:55:00,20:55:00,136269,6,2568.52,
24515,20:56:00,20:56:00,1226,7,2899.27,
24515,20:58:00,20:58:00,1222,8,3321.63,
24515,20:59:00,20:59:00,1234,9,3764.81,
24515,21:00:00,21:00:00,1220,10,4105.29,
24515,21:01:00,21:01:00,138368,11,4319.78,
24515,21:02:00,21:02:00,1219,12,4762.3,
24515,21:04:00,21:04:00,138370,13,5130.31,
24515,21:05:00,21:05:00,1184,14,5763.33,
24515,21:07:00,21:07:00,1186,15,6204.26,
24515,21:09:00,21:09:00,1158,16,7098.83,
24515,21:10:00,21:10:00,1156,17,7577,
24515,21:11:00,21:11:00,138222,18,8014.56,
24515,21:12:00,21:12:00,1146,19,8294.68,
24515,21:13:00,21:13:00,1151,20,8483.75,
24523,17:53:00,17:54:00,1276,1,0.03,
24523,17:55:00,17:55:00,1272,2,210.02,
24523,17:58:00,17:58:00,1232,3,1081.73,
24523,18:03:00,18:03:00,3604,4,1840.22,
24523,18:05:00,18:05:00,1304,5,2213.94,
24523,18:06:00,18:06:00,136269,6,2568.52,
24523,18:08:00,18:08:00,1226,7,2899.27,
24523,18:09:00,18:09:00,1222,8,3321.63,
24523,18:11:00,18:11:00,1234,9,3764.81,
24523,18:12:00,18:12:00,1220,10,4105.29,
24523,18:13:00,18:13:00,138368,11,4319.78,
24523,18:14:00,18:14:00,1219,12,4762.3,
24523,18:15:00,18:15:00,138370,13,5130.31,
24523,18:17:00,18:17:00,1184,14,5763.33,
24523,18:19:00,18:19:00,1186,15,6204.26,
24523,18:21:00,18:21:00,1158,16,7098.83,
24523,18:22:00,18:22:00,1156,17,7577,
24523,18:23:00,18:23:00,138222,18,8014.56,
24523,18:24:00,18:24:00,1146,19,8294.68,
24523,18:25:00,18:25:00,1151,20,8483.75,
24630,20:29:00,20:31:00,1276,1,0.03,
24630,20:32:00,20:32:00,1272,2,210.02,
24630,20:35:00,20:35:00,1232,3,1081.73,
24630,20:39:00,20:39:00,3604,4,1840.22,
24630,20:41:00,20:41:00,1304,5,2213.94,
24630,20:42:00,20:42:00,136269,6,2568.52,
24630,20:43:00,20:43:00,1226,7,2899.27,
24630,20:45:00,20:45:00,1222,8,3321.63,
24630,20:46:00,20:46:00,1234,9,3764.81,
24630,20:47:00,20:47:00,1220,10,4105.29,
24630,20:48:00,20:48:00,138368,11,4319.78,
24630,20:49:00,20:49:00,1219,12,4762.3,
24630,20:51:00,20:51:00,138370,13,5130.31,
24630,20:52:00,20:52:00,1184,14,5763.33,
24630,20:54:00,20:54:00,1186,15,6204.26,
24630,20:56:00,20:56:00,1158,16,7098.83,
24630,20:57:00,20:57:00,1156,17,7577,
24630,20:58:00,20:58:00,138222,18,8014.56,
24630,20:59:00,20:59:00,1146,19,8294.68,
24630,21:00:00,21:00:00,1151,20,8483.75,
24636,11:55:00,11:56:00,1276,1,0.03,
24636,11:57:00,11:57:00,1272,2,210.02,
24636,12:00:00,12:00:00,1232,3,1081.73,
24636,12:04:00,12:04:00,3604,4,1840.22,
24636,12:06:00,12:06:00,1304,5,2213.94,
24636,12:07:00,12:07:00,136269,6,2568.52,
24636,12:08:00,12:08:00,1226,7,2899.27,
24636,12:10:00,12:10:00,1222,8,3321.63,
24636,12:11:00,12:11:00,1234,9,3764.81,
24636,12:12:00,12:12:00,1220,10,4105.29,
24636,12:13:00,12:13:00,138368,11,4319.78,
24636,12:14:00,12:14:00,1219,12,4762.3,
24636,12:16:00,12:16:00,138370,13,5130.31,
24636,12:17:00,12:17:00,1184,14,5763.33,
24636,12:19:00,12:19:00,1186,15,6204.26,
24636,12:21:00,12:21:00,1158,16,7098.83,
24636,12:22:00,12:22:00,1156,17,7577,
24636,12:23:00,12:23:00,138222,18,8014.56,
24636,12:24:00,12:24:00,1146,19,8294.68,
24636,12:25:00,12:25:00,1151,20,8483.75,
24755,20:21:00,20:22:00,1276,1,0.03,
24755,20:23:00,20:23:00,1272,2,210.02,
24755,20:26:00,20:26:00,1232,3,1081.73,
24755,20:30:00,20:30:00,3604,4,1840.22,
24755,20:32:00,20:32:00,1304,5,2213.94,
24755,20:33:00,20:33:00,136269,6,2568.52,
24755,20:35:00,20:35:00,1226,7,2899.27,
24755,20:36:00,20:36:00,1222,8,3321.63,
24755,20:38:00,20:38:00,1234,9,3764.81,
24755,20:39:00,20:39:00,1220,10,4105.29,
24755,20:40:00,20:40:00,138368,11,4319.78,
24755,20:41:00,20:41:00,1219,12,4762.3,
24755,20:42:00,20:42:00,138370,13,5130.31,
24755,20:44:00,20:44:00,1184,14,5763.33,
24755,20:46:00,20:46:00,1186,15,6204.26,
24755,20:48:00,20:48:00,1158,16,7098.83,
24755,20:49:00,20:49:00,1156,17,7577,
24755,20:50:00,20:50:00,138222,18,8014.56,
24755,20:51:00,20:51:00,1146,19,8294.68,
24755,20:52:00,20:52:00,1151,20,8483.75,
24830,05:39:00,05:40:00,1276,1,0.03,
24830,05:41:00,05:41:00,1272,2,210.02,
24830,05:43:00,05:43:00,1232,3,1081.73,
24830,05:46:00,05:46:00,3604,4,1840.22,
24830,05:48:00,05:48:00,1304,5,2213.94,
24830,05:49:00,05:49:00,136269,6,2568.52,
24830,05:50:00,05:50:00,1226,7,2899.27,
24830,05:51:00,05:51:00,1222,8,3321.63,
24830,05:52:00,05:52:00,1234,9,3764.81,
24830,05:53:00,05:53:00,1220,10,4105.29,
24830,05:54:00,05:54:00,138368,11,4319.78,
24830,05:56:00,05:56:00,1219,12,4762.3,
24830,05:57:00,05:57:00,138370,13,5130.31,
24830,05:58:00,05:58:00,1184,14,5763.33,
24830,06:00:00,06:00:00,1186,15,6204.26,
24830,06:02:00,06:02:00,1158,16,7098.83,
24830,06:03:00,06:03:00,1156,17,7577,
24830,06:04:00,06:04:00,138222,18,8014.56,
24830,06:05:00,06:05:00,1146,19,8294.68,
24830,06:06:00,06:06:00,1151,20,8483.75,
24880,11:34:00,11:35:00,1276,1,0.03,
24880,11:36:00,11:36:00,1272,2,210.02,
24880,11:39:00,11:39:00,1232,3,1081.73,
24880,11:43:00,11:43:00,3604,4,1840.22,
24880,11:45:00,11:45:00,1304,5,2213.94,
24880,11:46:00,11:46:00,136269,6,2568.52,
24880,11:47:00,11:47:00,1226,7,2899.27,
24880,11:49:00,11:49:00,1222,8,3321.63,
24880,11:50:00,11:50:00,1234,9,3764.81,
24880,11:51:00,11:51:00,1220,10,4105.29,
24880,11:52:00,11:52:00,138368,11,4319.78,
24880,11:53:00,11:53:00,1219,12,4762.3,
24880,11:55:00,11:55:00,138370,13,5130.31,
24880,11:56:00,11:56:00,1184,14,5763.33,
24880,11:58:00,11:58:00,1186,15,6204.26,
24880,12:00:00,12:00:00,1158,16,7098.83,
24880,12:01:00,12:01:00,1156,17,7577,
24880,12:02:00,12:02:00,138222,18,8014.56,
24880,12:03:00,12:03:00,1146,19,8294.68,
24880,12:04:00,12:04:00,1151,20,8483.75,
24883,20:53:00,20:55:00,1276,1,0.03,
24883,20:56:00,20:56:00,1272,2,210.02,
24883,20:59:00,20:59:00,1232,3,1081.73,
24883,21:03:00,21:03:00,3604,4,1840.22,
24883,21:05:00,21:05:00,1304,5,2213.94,
24883,21:06:00,21:06:00,136269,6,2568.52,
24883,21:07:00,21:07:00,1226,7,2899.27,
24883,21:09:00,21:09:00,1222,8,3321.63,
24883,21:10:00,21:10:00,1234,9,3764.81,
24883,21:11:00,21:11:00,1220,10,4105.29,
24883,21:12:00,21:12:00,138368,11,4319.78,
24883,21:13:00,21:13:00,1219,12,4762.3,
24883,21:15:00,21:15:00,138370,13,5130.31,
24883,21:16:00,21:16:00,1184,14,5763.33,
24883,21:18:00,21:18:00,1186,15,6204.26,
24883,21:20:00,21:20:00,1158,16,7098.83,
24883,21:21:00,21:21:00,1156,17,7577,
24883,21:22:00,21:22:00,138222,18,8014.56,
24883,21:23:00,21:23:00,1146,19,8294.68,
24883,21:24:00,21:24:00,1151,20,8483.75,
25014,06:28:00,06:29:00,1276,1,0.03,
25014,06:30:00,06:30:00,1272,2,210.02,
25014,06:32:00,06:32:00,1232,3,1081.73,
25014,06:37:00,06:37:00,3604,4,1840.22,
25014,06:39:00,06:39:00,1304,5,2213.94,
25014,06:40:00,06:40:00,136269,6,2568.52,
25014,06:41:00,06:41:00,1226,7,2899.27,
25014,06:42:00,06:42:00,1222,8,3321.63,
25014,06:44:00,06:44:00,1234,9,3764.81,
25014,06:45:00,06:45:00,1220,10,4105.29,
25014,06:46:00,06:46:00,138368,11,4319.78,
25014,06:47:00,06:47:00,1219,12,4762.3,
25014,06:48:00,06:48:00,138370,13,5130.31,
25014,06:50:00,06:50:00,1184,14,5763.33,
25014,06:52:00,06:52:00,1186,15,6204.26,
25014,06:54:00,06:54:00,1158,16,7098.83,
25014,06:55:00,06:55:00,1156,17,7577,
25014,06:56:00,06:56:00,138222,18,8014.56,
25014,06:57:00,06:57:00,1146,19,8294.68,
25014,06:58:00,06:58:00,1151,20,8483.75,
25338,23:48:00,23:50:00,1276,1,0.03,
25338,23:51:00,23:51:00,1272,2,210.02,
25338,23:53:00,23:53:00,1232,3,1081.73,
25338,23:57:00,23:57:00,3604,4,1840.22,
25338,23:59:00,23:59:00,1304,5,2213.94,
25338,24:00:00,24:00:00,136269,6,2568.52,
25338,24:01:00,24:01:00,1226,7,2899.27,
25338,24:02:00,24:02:00,1222,8,3321.63,
25338,24:03:00,24:03:00,1234,9,3764.81,
25338,24:04:00,24:04:00,1220,10,4105.29,
25338,24:05:00,24:05:00,138368,11,4319.78,
25338,24:07:00,24:07:00,1219,12,4762.3,
25338,24:08:00,24:08:00,138370,13,5130.31,
25338,24:09:00,24:09:00,1184,14,5763.33,
25338,24:11:00,24:11:00,1186,15,6204.26,
25338,24:13:00,24:13:00,1158,16,7098.83,
25338,24:14:00,24:14:00,1156,17,7577,
25338,24:15:00,24:15:00,138222,18,8014.56,
25338,24:16:00,24:16:00,1146,19,8294.68,
25338,24:17:00,24:17:00,1151,20,8483.75,
25461,17:57:00,17:58:00,1276,1,0.03,
25461,17:59:00,17:59:00,1272,2,210.02,
25461,18:02:00,18:02:00,1232,3,1081.73,
25461,18:06:00,18:06:00,3604,4,1840.22,
25461,18:08:00,18:08:00,1304,5,2213.94,
25461,18:09:00,18:09:00,136269,6,2568.52,
25461,18:10:00,18:10:00,1226,7,2899.27,
25461,18:12:00,18:12:00,1222,8,3321.63,
25461,18:13:00,18:13:00,1234,9,3764.81,
25461,18:14:00,18:14:00,1220,10,4105.29,
25461,18:15:00,18:15:00,138368,11,4319.78,
25461,18:16:00,18:16:00,1219,12,4762.3,
25461,18:18:00,18:18:00,138370,13,5130.31,
25461,18:19:00,18:19:00,1184,14,5763.33,
25461,18:21:00,18:21:00,1186,15,6204.26,
25461,18:23:00,18:23:00,1158,16,7098.83,
25461,18:24:00,18:24:00,1156,17,7577,
25461,18:25:00,18:25:00,138222,18,8014.56,
25461,18:26:00,18:26:00,1146,19,8294.68,
25461,18:27:00,18:27:00,1151,20,8483.75,
25769,14:15:00,14:16:00,1276,1,0.03,
25769,14:17:00,14:17:00,1272,2,210.02,
25769,14:20:00,14:20:00,1232,3,1081.73,
25769,14:24:00,14:24:00,3604,4,1840.22,
25769,14:26:00,14:26:00,1304,5,2213.94,
25769,14:27:00,14:27:00,136269,6,2568.52,
25769,14:28:00,14:28:00,1226,7,2899.27,
25769,14:30:00,14:30:00,1222,8,3321.63,
25769,14:31:00,14:31:00,1234,9,3764.81,
25769,14:32:00,14:32:00,1220,10,4105.29,
25769,14:33:00,14:33:00,138368,11,4319.78,
25769,14:34:00,14:34:00,1219,12,4762.3,
25769,14:36:00,14:36:00,138370,13,5130.31,
25769,14:37:00,14:37:00,1184,14,5763.33,
25769,14:39:00,14:39:00,1186,15,6204.26,
25769,14:41:00,14:41:00,1158,16,7098.83,
25769,14:42:00,14:42:00,1156,17,7577,
25769,14:43:00,14:43:00,138222,18,8014.56,
25769,14:44:00,14:44:00,1146,19,8294.68,
25769,14:45:00,14:45:00,1151,20,8483.75,
25884,16:25:00,16:26:00,1276,1,0.03,
25884,16:27:00,16:27:00,1272,2,210.02,
25884,16:30:00,16:30:00,1232,3,1081.73,
25884,16:34:00,16:34:00,3604,4,1840.22,
25884,16:36:00,16:36:00,1304,5,2213.94,
25884,16:37:00,16:37:00,136269,6,2568.52,
25884,16:38:00,16:38:00,1226,7,2899.27,
25884,16:40:00,16:40:00,1222,8,3321.63,
25884,16:41:00,16:41:00,1234,9,3764.81,
25884,16:42:00,16:42:00,1220,10,4105.29,
25884,16:43:00,16:43:00,138368,11,4319.78,
25884,16:44:00,16:44:00,1219,12,4762.3,
25884,16:46:00,16:46:00,138370,13,5130.31,
25884,16:47:00,16:47:00,1184,14,5763.33,
25884,16:49:00,16:49:00,1186,15,6204.26,
25884,16:51:00,16:51:00,1158,16,7098.83,
25884,16:52:00,16:52:00,1156,17,7577,
25884,16:53:00,16:53:00,138222,18,8014.56,
25884,16:54:00,16:54:00,1146,19,8294.68,
25884,16:55:00,16:55:00,1151,20,8483.75,
25928,19:17:00,19:19:00,1276,1,0.03,
25928,19:20:00,19:20:00,1272,2,210.02,
25928,19:23:00,19:23:00,1232,3,1081.73,
25928,19:27:00,19:27:00,3604,4,1840.22,
25928,19:29:00,19:29:00,1304,5,2213.94,
25928,19:30:00,19:30:00,136269,6,2568.52,
25928,19:31:00,19:31:00,1226,7,2899.27,
25928,19:33:00,19:33:00,1222,8,3321.63,
25928,19:34:00,19:34:00,1234,9,3764.81,
25928,19:35:00,19:35:00,1220,10,4105.29,
25928,19:36:00,19:36:00,138368,11,4319.78,
25928,19:37:00,19:37:00,1219,12,4762.3,
25928,19:39:00,19:39:00,138370,13,5130.31,
25928,19:40:00,19:40:00,1184,14,5763.33,
25928,19:42:00,19:42:00,1186,15,6204.26,
25928,19:44:00,19:44:00,1158,16,7098.83,
25928,19:45:00,19:45:00,1156,17,7577,
25928,19:46:00,19:46:00,138222,18,8014.56,
25928,19:47:00,19:47:00,1146,19,8294.68,
25928,19:48:00,19:48:00,1151,20,8483.75,
26052,23:12:00,23:14:00,1276,1,0.03,
26052,23:15:00,23:15:00,1272,2,210.02,
26052,23:17:00,23:17:00,1232,3,1081.73,
26052,23:21:00,23:21:00,3604,4,1840.22,
26052,23:23:00,23:23:00,1304,5,2213.94,
26052,23:24:00,23:24:00,136269,6,2568.52,
26052,23:25:00,23:25:00,1226,7,2899.27,
26052,23:27:00,23:27:00,1222,8,3321.63,
26052,23:28:00,23:28:00,1234,9,3764.81,
26052,23:29:00,23:29:00,1220,10,4105.29,
26052,23:30:00,23:30:00,138368,11,4319.78,
26052,23:31:00,23:31:00,1219,12,4762.3,
26052,23:33:00,23:33:00,138370,13,5130.31,
26052,23:34:00,23:34:00,1184,14,5763.33,
26052,23:36:00,23:36:00,1186,15,6204.26,
26052,23:38:00,23:38:00,1158,16,7098.83,
26052,23:39:00,23:39:00,1156,17,7577,
26052,23:40:00,23:40:00,138222,18,8014.56,
26052,23:41:00,23:41:00,1146,19,8294.68,
26052,23:42:00,23:42:00,1151,20,8483.75,
26054,13:35:00,13:36:00,1276,1,0.03,
26054,13:37:00,13:37:00,1272,2,210.02,
26054,13:40:00,13:40:00,1232,3,1081.73,
26054,13:44:00,13:44:00,3604,4,1840.22,
26054,13:46:00,13:46:00,1304,5,2213.94,
26054,13:47:00,13:47:00,136269,6,2568.52,
26054,13:48:00,13:48:00,1226,7,2899.27,
26054,13:50:00,13:50:00,1222,8,3321.63,
26054,13:51:00,13:51:00,1234,9,3764.81,
26054,13:52:00,13:52:00,1220,10,4105.29,
26054,13:53:00,13:53:00,138368,11,4319.78,
26054,13:54:00,13:54:00,1219,12,4762.3,
26054,13:56:00,13:56:00,138370,13,5130.31,
26054,13:57:00,13:57:00,1184,14,5763.33,
26054,13:59:00,13:59:00,1186,15,6204.26,
26054,14:01:00,14:01:00,1158,16,7098.83,
26054,14:02:00,14:02:00,1156,17,7577,
26054,14:03:00,14:03:00,138222,18,8014.56,
26054,14:04:00,14:04:00,1146,19,8294.68,
26054,14:05:00,14:05:00,1151,20,8483.75,
26080,05:55:00,05:57:00,1276,1,0.03,
26080,05:58:00,05:58:00,1272,2,210.02,
26080,06:00:00,06:00:00,1232,3,1081.73,
26080,06:04:00,06:04:00,3604,4,1840.22,
26080,06:06:00,06:06:00,1304,5,2213.94,
26080,06:07:00,06:07:00,136269,6,2568.52,
26080,06:08:00,06:08:00,1226,7,2899.27,
26080,06:10:00,06:10:00,1222,8,3321.63,
26080,06:11:00,06:11:00,1234,9,3764.81,
26080,06:12:00,06:12:00,1220,10,4105.29,
26080,06:13:00,06:13:00,138368,11,4319.78,
26080,06:14:00,06:14:00,1219,12,4762.3,
26080,06:16:00,06:16:00,138370,13,5130.31,
26080,06:17:00,06:17:00,1184,14,5763.33,
26080,06:19:00,06:19:00,1186,15,6204.26,
26080,06:21:00,06:21:00,1158,16,7098.83,
26080,06:22:00,06:22:00,1156,17,7577,
26080,06:23:00,06:23:00,138222,18,8014.56,
26080,06:24:00,06:24:00,1146,19,8294.68,
26080,06:25:00,06:25:00,1151,20,8483.75,
26122,12:25:00,12:26:00,1276,1,0.03,
26122,12:27:00,12:27:00,1272,2,210.02,
26122,12:30:00,12:30:00,1232,3,1081.73,
26122,12:34:00,12:34:00,3604,4,1840.22,
26122,12:36:00,12:36:00,1304,5,2213.94,
26122,12:37:00,12:37:00,136269,6,2568.52,
26122,12:38:00,12:38:00,1226,7,2899.27,
26122,12:40:00,12:40:00,1222,8,3321.63,
26122,12:41:00,12:41:00,1234,9,3764.81,
26122,12:42:00,12:42:00,1220,10,4105.29,
26122,12:43:00,12:43:00,138368,11,4319.78,
26122,12:44:00,12:44:00,1219,12,4762.3,
26122,12:46:00,12:46:00,138370,13,5130.31,
26122,12:47:00,12:47:00,1184,14,5763.33,
26122,12:49:00,12:49:00,1186,15,6204.26,
26122,12:51:00,12:51:00,1158,16,7098.83,
26122,12:52:00,12:52:00,1156,17,7577,
26122,12:53:00,12:53:00,138222,18,8014.56,
26122,12:54:00,12:54:00,1146,19,8294.68,
26122,12:55:00,12:55:00,1151,20,8483.75,
26173,19:41:00,19:44:00,1276,1,0.03,
26173,19:45:00,19:45:00,1272,2,210.02,
26173,19:48:00,19:48:00,1232,3,1081.73,
26173,19:52:00,19:52:00,3604,4,1840.22,
26173,19:54:00,19:54:00,1304,5,2213.94,
26173,19:55:00,19:55:00,136269,6,2568.52,
26173,19:56:00,19:56:00,1226,7,2899.27,
26173,19:58:00,19:58:00,1222,8,3321.63,
26173,19:59:00,19:59:00,1234,9,3764.81,
26173,20:00:00,20:00:00,1220,10,4105.29,
26173,20:01:00,20:01:00,138368,11,4319.78,
26173,20:02:00,20:02:00,1219,12,4762.3,
26173,20:04:00,20:04:00,138370,13,5130.31,
26173,20:05:00,20:05:00,1184,14,5763.33,
26173,20:07:00,20:07:00,1186,15,6204.26,
26173,20:09:00,20:09:00,1158,16,7098.83,
26173,20:10:00,20:10:00,1156,17,7577,
26173,20:11:00,20:11:00,138222,18,8014.56,
26173,20:12:00,20:12:00,1146,19,8294.68,
26173,20:13:00,20:13:00,1151,20,8483.75,
26175,23:30:00,23:32:00,1276,1,0.03,
26175,23:33:00,23:33:00,1272,2,210.02,
26175,23:35:00,23:35:00,1232,3,1081.73,
26175,23:39:00,23:39:00,3604,4,1840.22,
26175,23:41:00,23:41:00,1304,5,2213.94,
26175,23:42:00,23:42:00,136269,6,2568.52,
26175,23:43:00,23:43:00,1226,7,2899.27,
26175,23:44:00,23:44:00,1222,8,3321.63,
26175,23:45:00,23:45:00,1234,9,3764.81,
26175,23:46:00,23:46:00,1220,10,4105.29,
26175,23:47:00,23:47:00,138368,11,4319.78,
26175,23:49:00,23:49:00,1219,12,4762.3,
26175,23:50:00,23:50:00,138370,13,5130.31,
26175,23:51:00,23:51:00,1184,14,5763.33,
26175,23:53:00,23:53:00,1186,15,6204.26,
26175,23:55:00,23:55:00,1158,16,7098.83,
26175,23:56:00,23:56:00,1156,17,7577,
26175,23:57:00,23:57:00,138222,18,8014.56,
26175,23:58:00,23:58:00,1146,19,8294.68,
26175,23:59:00,23:59:00,1151,20,8483.75,
26321,17:57:00,17:58:00,1276,1,0.03,
26321,17:59:00,17:59:00,1272,2,210.02,
26321,18:02:00,18:02:00,1232,3,1081.73,
26321,18:06:00,18:06:00,3604,4,1840.22,
26321,18:08:00,18:08:00,1304,5,2213.94,
26321,18:09:00,18:09:00,136269,6,2568.52,
26321,18:10:00,18:10:00,1226,7,2899.27,
26321,18:12:00,18:12:00,1222,8,3321.63,
26321,18:13:00,18:13:00,1234,9,3764.81,
26321,18:14:00,18:14:00,1220,10,4105.29,
26321,18:15:00,18:15:00,138368,11,4319.78,
26321,18:16:00,18:16:00,1219,12,4762.3,
26321,18:18:00,18:18:00,138370,13,5130.31,
26321,18:19:00,18:19:00,1184,14,5763.33,
26321,18:21:00,18:21:00,1186,15,6204.26,
26321,18:23:00,18:23:00,1158,16,7098.83,
26321,18:24:00,18:24:00,1156,17,7577,
26321,18:25:00,18:25:00,138222,18,8014.56,
26321,18:26:00,18:26:00,1146,19,8294.68,
26321,18:27:00,18:27:00,1151,20,8483.75,
26388,18:54:00,18:54:00,1276,1,0.03,
26388,18:55:00,18:55:00,1272,2,210.02,
26388,18:58:00,18:58:00,1232,3,1081.73,
26388,19:02:00,19:02:00,3604,4,1840.22,
26388,19:04:00,19:04:00,1304,5,2213.94,
26388,19:05:00,19:05:00,136269,6,2568.52,
26388,19:06:00,19:06:00,1226,7,2899.27,
26388,19:08:00,19:08:00,1222,8,3321.63,
26388,19:09:00,19:09:00,1234,9,3764.81,
26388,19:10:00,19:10:00,1220,10,4105.29,
26388,19:11:00,19:11:00,138368,11,4319.78,
26388,19:12:00,19:12:00,1219,12,4762.3,
26388,19:14:00,19:14:00,138370,13,5130.31,
26388,19:15:00,19:15:00,1184,14,5763.33,
26388,19:17:00,19:17:00,1186,15,6204.26,
26388,19:19:00,19:19:00,1158,16,7098.83,
26388,19:20:00,19:20:00,1156,17,7577,
26388,19:21:00,19:21:00,138222,18,8014.56,
26388,19:22:00,19:22:00,1146,19,8294.68,
26388,19:23:00,19:23:00,1151,20,8483.75,
26521,08:48:00,08:51:00,1276,1,0.03,
26521,08:52:00,08:52:00,1272,2,210.02,
26521,08:54:00,08:54:00,1232,3,1081.73,
26521,08:58:00,08:58:00,3604,4,1840.22,
26521,09:00:00,09:00:00,1304,5,2213.94,
26521,09:01:00,09:01:00,136269,6,2568.52,
26521,09:02:00,09:02:00,1226,7,2899.27,
26521,09:04:00,09:04:00,1222,8,3321.63,
26521,09:05:00,09:05:00,1234,9,3764.81,
26521,09:06:00,09:06:00,1220,10,4105.29,
26521,09:07:00,09:07:00,138368,11,4319.78,
26521,09:08:00,09:08:00,1219,12,4762.3,
26521,09:10:00,09:10:00,138370,13,5130.31,
26521,09:11:00,09:11:00,1184,14,5763.33,
26521,09:13:00,09:13:00,1186,15,6204.26,
26521,09:15:00,09:15:00,1158,16,7098.83,
26521,09:16:00,09:16:00,1156,17,7577,
26521,09:17:00,09:17:00,138222,18,8014.56,
26521,09:18:00,09:18:00,1146,19,8294.68,
26521,09:19:00,09:19:00,1151,20,8483.75,
26596,07:33:00,07:34:00,1276,1,0.03,
26596,07:35:00,07:35:00,1272,2,210.02,
26596,07:38:00,07:38:00,1232,3,1081.73,
26596,07:42:00,07:42:00,3604,4,1840.22,
26596,07:44:00,07:44:00,1304,5,2213.94,
26596,07:45:00,07:45:00,136269,6,2568.52,
26596,07:47:00,07:47:00,1226,7,2899.27,
26596,07:48:00,07:48:00,1222,8,3321.63,
26596,07:50:00,07:50:00,1234,9,3764.81,
26596,07:51:00,07:51:00,1220,10,4105.29,
26596,07:52:00,07:52:00,138368,11,4319.78,
26596,07:53:00,07:53:00,1219,12,4762.3,
26596,07:54:00,07:54:00,138370,13,5130.31,
26596,07:56:00,07:56:00,1184,14,5763.33,
26596,07:58:00,07:58:00,1186,15,6204.26,
26596,08:00:00,08:00:00,1158,16,7098.83,
26596,08:01:00,08:01:00,1156,17,7577,
26596,08:02:00,08:02:00,138222,18,8014.56,
26596,08:03:00,08:03:00,1146,19,8294.68,
26596,08:04:00,08:04:00,1151,20,8483.75,
26613,11:12:00,11:13:00,1276,1,0.03,
26613,11:14:00,11:14:00,1272,2,210.02,
26613,11:17:00,11:17:00,1232,3,1081.73,
26613,11:21:00,11:21:00,3604,4,1840.22,
26613,11:23:00,11:23:00,1304,5,2213.94,
26613,11:24:00,11:24:00,136269,6,2568.52,
26613,11:25:00,11:25:00,1226,7,2899.27,
26613,11:27:00,11:27:00,1222,8,3321.63,
26613,11:28:00,11:28:00,1234,9,3764.81,
26613,11:29:00,11:29:00,1220,10,4105.29,
26613,11:30:00,11:30:00,138368,11,4319.78,
26613,11:31:00,11:31:00,1219,12,4762.3,
26613,11:33:00,11:33:00,138370,13,5130.31,
26613,11:34:00,11:34:00,1184,14,5763.33,
26613,11:36:00,11:36:00,1186,15,6204.26,
26613,11:38:00,11:38:00,1158,16,7098.83,
26613,11:39:00,11:39:00,1156,17,7577,
26613,11:40:00,11:40:00,138222,18,8014.56,
26613,11:41:00,11:41:00,1146,19,8294.68,
26613,11:42:00,11:42:00,1151,20,8483.75,
26656,16:15:00,16:16:00,1276,1,0.03,
26656,16:17:00,16:17:00,1272,2,210.02,
26656,16:20:00,16:20:00,1232,3,1081.73,
26656,16:24:00,16:24:00,3604,4,1840.22,
26656,16:26:00,16:26:00,1304,5,2213.94,
26656,16:27:00,16:27:00,136269,6,2568.52,
26656,16:28:00,16:28:00,1226,7,2899.27,
26656,16:30:00,16:30:00,1222,8,3321.63,
26656,16:31:00,16:31:00,1234,9,3764.81,
26656,16:32:00,16:32:00,1220,10,4105.29,
26656,16:33:00,16:33:00,138368,11,4319.78,
26656,16:34:00,16:34:00,1219,12,4762.3,
26656,16:36:00,16:36:00,138370,13,5130.31,
26656,16:37:00,16:37:00,1184,14,5763.33,
26656,16:39:00,16:39:00,1186,15,6204.26,
26656,16:41:00,16:41:00,1158,16,7098.83,
26656,16:42:00,16:42:00,1156,17,7577,
26656,16:43:00,16:43:00,138222,18,8014.56,
26656,16:44:00,16:44:00,1146,19,8294.68,
26656,16:45:00,16:45:00,1151,20,8483.75,
26660,19:29:00,19:31:00,1276,1,0.03,
26660,19:32:00,19:32:00,1272,2,210.02,
26660,19:35:00,19:35:00,1232,3,1081.73,
26660,19:39:00,19:39:00,3604,4,1840.22,
26660,19:41:00,19:41:00,1304,5,2213.94,
26660,19:42:00,19:42:00,136269,6,2568.52,
26660,19:43:00,19:43:00,1226,7,2899.27,
26660,19:45:00,19:45:00,1222,8,3321.63,
26660,19:46:00,19:46:00,1234,9,3764.81,
26660,19:47:00,19:47:00,1220,10,4105.29,
26660,19:48:00,19:48:00,138368,11,4319.78,
26660,19:49:00,19:49:00,1219,12,4762.3,
26660,19:51:00,19:51:00,138370,13,5130.31,
26660,19:52:00,19:52:00,1184,14,5763.33,
26660,19:54:00,19:54:00,1186,15,6204.26,
26660,19:56:00,19:56:00,1158,16,7098.83,
26660,19:57:00,19:57:00,1156,17,7577,
26660,19:58:00,19:58:00,138222,18,8014.56,
26660,19:59:00,19:59:00,1146,19,8294.68,
26660,20:00:00,20:00:00,1151,20,8483.75,
26665,14:25:00,14:26:00,1276,1,0.03,
26665,14:27:00,14:27:00,1272,2,210.02,
26665,14:30:00,14:30:00,1232,3,1081.73,
26665,14:34:00,14:34:00,3604,4,1840.22,
26665,14:36:00,14:36:00,1304,5,2213.94,
26665,14:37:00,14:37:00,136269,6,2568.52,
26665,14:38:00,14:38:00,1226,7,2899.27,
26665,14:40:00,14:40:00,1222,8,3321.63,
26665,14:41:00,14:41:00,1234,9,3764.81,
26665,14:42:00,14:42:00,1220,10,4105.29,
26665,14:43:00,14:43:00,138368,11,4319.78,
26665,14:44:00,14:44:00,1219,12,4762.3,
26665,14:46:00,14:46:00,138370,13,5130.31,
26665,14:47:00,14:47:00,1184,14,5763.33,
26665,14:49:00,14:49:00,1186,15,6204.26,
26665,14:51:00,14:51:00,1158,16,7098.83,
26665,14:52:00,14:52:00,1156,17,7577,
26665,14:53:00,14:53:00,138222,18,8014.56,
26665,14:54:00,14:54:00,1146,19,8294.68,
26665,14:55:00,14:55:00,1151,20,8483.75,
26671,12:09:00,12:10:00,1276,1,0.03,
26671,12:11:00,12:11:00,1272,2,210.02,
26671,12:14:00,12:14:00,1232,3,1081.73,
26671,12:18:00,12:18:00,3604,4,1840.22,
26671,12:20:00,12:20:00,1304,5,2213.94,
26671,12:21:00,12:21:00,136269,6,2568.52,
26671,12:23:00,12:23:00,1226,7,2899.27,
26671,12:24:00,12:24:00,1222,8,3321.63,
26671,12:26:00,12:26:00,1234,9,3764.81,
26671,12:27:00,12:27:00,1220,10,4105.29,
26671,12:28:00,12:28:00,138368,11,4319.78,
26671,12:29:00,12:29:00,1219,12,4762.3,
26671,12:30:00,12:30:00,138370,13,5130.31,
26671,12:32:00,12:32:00,1184,14,5763.33,
26671,12:34:00,12:34:00,1186,15,6204.26,
26671,12:36:00,12:36:00,1158,16,7098.83,
26671,12:37:00,12:37:00,1156,17,7577,
26671,12:38:00,12:38:00,138222,18,8014.56,
26671,12:39:00,12:39:00,1146,19,8294.68,
26671,12:40:00,12:40:00,1151,20,8483.75,
26713,22:36:00,22:38:00,1276,1,0.03,
26713,22:39:00,22:39:00,1272,2,210.02,
26713,22:41:00,22:41:00,1232,3,1081.73,
26713,22:45:00,22:45:00,3604,4,1840.22,
26713,22:47:00,22:47:00,1304,5,2213.94,
26713,22:48:00,22:48:00,136269,6,2568.52,
26713,22:49:00,22:49:00,1226,7,2899.27,
26713,22:51:00,22:51:00,1222,8,3321.63,
26713,22:52:00,22:52:00,1234,9,3764.81,
26713,22:53:00,22:53:00,1220,10,4105.29,
26713,22:54:00,22:54:00,138368,11,4319.78,
26713,22:55:00,22:55:00,1219,12,4762.3,
26713,22:57:00,22:57:00,138370,13,5130.31,
26713,22:58:00,22:58:00,1184,14,5763.33,
26713,23:00:00,23:00:00,1186,15,6204.26,
26713,23:02:00,23:02:00,1158,16,7098.83,
26713,23:03:00,23:03:00,1156,17,7577,
26713,23:04:00,23:04:00,138222,18,8014.56,
26713,23:05:00,23:05:00,1146,19,8294.68,
26713,23:06:00,23:06:00,1151,20,8483.75,
26775,07:15:00,07:16:00,1276,1,0.03,
26775,07:17:00,07:17:00,1272,2,210.02,
26775,07:19:00,07:19:00,1232,3,1081.73,
26775,07:23:00,07:23:00,3604,4,1840.22,
26775,07:25:00,07:25:00,1304,5,2213.94,
26775,07:26:00,07:26:00,136269,6,2568.52,
26775,07:27:00,07:27:00,1226,7,2899.27,
26775,07:29:00,07:29:00,1222,8,3321.63,
26775,07:30:00,07:30:00,1234,9,3764.81,
26775,07:31:00,07:31:00,1220,10,4105.29,
26775,07:32:00,07:32:00,138368,11,4319.78,
26775,07:33:00,07:33:00,1219,12,4762.3,
26775,07:35:00,07:35:00,138370,13,5130.31,
26775,07:36:00,07:36:00,1184,14,5763.33,
26775,07:38:00,07:38:00,1186,15,6204.26,
26775,07:40:00,07:40:00,1158,16,7098.83,
26775,07:41:00,07:41:00,1156,17,7577,
26775,07:42:00,07:42:00,138222,18,8014.56,
26775,07:43:00,07:43:00,1146,19,8294.68,
26775,07:44:00,07:44:00,1151,20,8483.75,
26798,14:05:00,14:06:00,1276,1,0.03,
26798,14:07:00,14:07:00,1272,2,210.02,
26798,14:10:00,14:10:00,1232,3,1081.73,
26798,14:14:00,14:14:00,3604,4,1840.22,
26798,14:16:00,14:16:00,1304,5,2213.94,
26798,14:17:00,14:17:00,136269,6,2568.52,
26798,14:18:00,14:18:00,1226,7,2899.27,
26798,14:20:00,14:20:00,1222,8,3321.63,
26798,14:21:00,14:21:00,1234,9,3764.81,
26798,14:22:00,14:22:00,1220,10,4105.29,
26798,14:23:00,14:23:00,138368,11,4319.78,
26798,14:24:00,14:24:00,1219,12,4762.3,
26798,14:26:00,14:26:00,138370,13,5130.31,
26798,14:27:00,14:27:00,1184,14,5763.33,
26798,14:29:00,14:29:00,1186,15,6204.26,
26798,14:31:00,14:31:00,1158,16,7098.83,
26798,14:32:00,14:32:00,1156,17,7577,
26798,14:33:00,14:33:00,138222,18,8014.56,
26798,14:34:00,14:34:00,1146,19,8294.68,
26798,14:35:00,14:35:00,1151,20,8483.75,
26814,13:57:00,13:58:00,1276,1,0.03,
26814,13:59:00,13:59:00,1272,2,210.02,
26814,14:02:00,14:02:00,1232,3,1081.73,
26814,14:06:00,14:06:00,3604,4,1840.22,
26814,14:08:00,14:08:00,1304,5,2213.94,
26814,14:09:00,14:09:00,136269,6,2568.52,
26814,14:11:00,14:11:00,1226,7,2899.27,
26814,14:12:00,14:12:00,1222,8,3321.63,
26814,14:14:00,14:14:00,1234,9,3764.81,
26814,14:15:00,14:15:00,1220,10,4105.29,
26814,14:16:00,14:16:00,138368,11,4319.78,
26814,14:17:00,14:17:00,1219,12,4762.3,
26814,14:18:00,14:18:00,138370,13,5130.31,
26814,14:20:00,14:20:00,1184,14,5763.33,
26814,14:22:00,14:22:00,1186,15,6204.26,
26814,14:24:00,14:24:00,1158,16,7098.83,
26814,14:25:00,14:25:00,1156,17,7577,
26814,14:26:00,14:26:00,138222,18,8014.56,
26814,14:27:00,14:27:00,1146,19,8294.68,
26814,14:28:00,14:28:00,1151,20,8483.75,
26877,22:54:00,22:56:00,1276,1,0.03,
26877,22:57:00,22:57:00,1272,2,210.02,
26877,22:59:00,22:59:00,1232,3,1081.73,
26877,23:03:00,23:03:00,3604,4,1840.22,
26877,23:05:00,23:05:00,1304,5,2213.94,
26877,23:06:00,23:06:00,136269,6,2568.52,
26877,23:07:00,23:07:00,1226,7,2899.27,
26877,23:09:00,23:09:00,1222,8,3321.63,
26877,23:10:00,23:10:00,1234,9,3764.81,
26877,23:11:00,23:11:00,1220,10,4105.29,
26877,23:12:00,23:12:00,138368,11,4319.78,
26877,23:13:00,23:13:00,1219,12,4762.3,
26877,23:15:00,23:15:00,138370,13,5130.31,
26877,23:16:00,23:16:00,1184,14,5763.33,
26877,23:18:00,23:18:00,1186,15,6204.26,
26877,23:20:00,23:20:00,1158,16,7098.83,
26877,23:21:00,23:21:00,1156,17,7577,
26877,23:22:00,23:22:00,138222,18,8014.56,
26877,23:23:00,23:23:00,1146,19,8294.68,
26877,23:24:00,23:24:00,1151,20,8483.75,
26932,17:34:00,17:35:00,1276,1,0.03,
26932,17:36:00,17:36:00,1272,2,210.02,
26932,17:39:00,17:39:00,1232,3,1081.73,
26932,17:44:00,17:44:00,3604,4,1840.22,
26932,17:46:00,17:46:00,1304,5,2213.94,
26932,17:47:00,17:47:00,136269,6,2568.52,
26932,17:49:00,17:49:00,1226,7,2899.27,
26932,17:50:00,17:50:00,1222,8,3321.63,
26932,17:52:00,17:52:00,1234,9,3764.81,
26932,17:53:00,17:53:00,1220,10,4105.29,
26932,17:54:00,17:54:00,138368,11,4319.78,
26932,17:55:00,17:55:00,1219,12,4762.3,
26932,17:56:00,17:56:00,138370,13,5130.31,
26932,17:58:00,17:58:00,1184,14,5763.33,
26932,18:00:00,18:00:00,1186,15,6204.26,
26932,18:02:00,18:02:00,1158,16,7098.83,
26932,18:03:00,18:03:00,1156,17,7577,
26932,18:04:00,18:04:00,138222,18,8014.56,
26932,18:05:00,18:05:00,1146,19,8294.68,
26932,18:06:00,18:06:00,1151,20,8483.75,
26981,09:37:00,09:38:00,1276,1,0.03,
26981,09:39:00,09:39:00,1272,2,210.02,
26981,09:42:00,09:42:00,1232,3,1081.73,
26981,09:46:00,09:46:00,3604,4,1840.22,
26981,09:48:00,09:48:00,1304,5,2213.94,
26981,09:49:00,09:49:00,136269,6,2568.52,
26981,09:50:00,09:50:00,1226,7,2899.27,
26981,09:52:00,09:52:00,1222,8,3321.63,
26981,09:53:00,09:53:00,1234,9,3764.81,
26981,09:54:00,09:54:00,1220,10,4105.29,
26981,09:55:00,09:55:00,138368,11,4319.78,
26981,09:56:00,09:56:00,1219,12,4762.3,
26981,09:58:00,09:58:00,138370,13,5130.31,
26981,09:59:00,09:59:00,1184,14,5763.33,
26981,10:01:00,10:01:00,1186,15,6204.26,
26981,10:03:00,10:03:00,1158,16,7098.83,
26981,10:04:00,10:04:00,1156,17,7577,
26981,10:05:00,10:05:00,138222,18,8014.56,
26981,10:06:00,10:06:00,1146,19,8294.68,
26981,10:07:00,10:07:00,1151,20,8483.75,
27020,22:04:00,22:05:00,1276,1,0.03,
27020,22:06:00,22:06:00,1272,2,210.02,
27020,22:08:00,22:08:00,1232,3,1081.73,
27020,22:12:00,22:12:00,3604,4,1840.22,
27020,22:14:00,22:14:00,1304,5,2213.94,
27020,22:15:00,22:15:00,136269,6,2568.52,
27020,22:17:00,22:17:00,1226,7,2899.27,
27020,22:18:00,22:18:00,1222,8,3321.63,
27020,22:20:00,22:20:00,1234,9,3764.81,
27020,22:21:00,22:21:00,1220,10,4105.29,
27020,22:22:00,22:22:00,138368,11,4319.78,
27020,22:23:00,22:23:00,1219,12,4762.3,
27020,22:24:00,22:24:00,138370,13,5130.31,
27020,22:26:00,22:26:00,1184,14,5763.33,
27020,22:28:00,22:28:00,1186,15,6204.26,
27020,22:30:00,22:30:00,1158,16,7098.83,
27020,22:31:00,22:31:00,1156,17,7577,
27020,22:32:00,22:32:00,138222,18,8014.56,
27020,22:33:00,22:33:00,1146,19,8294.68,
27020,22:34:00,22:34:00,1151,20,8483.75,
27109,14:35:00,14:36:00,1276,1,0.03,
27109,14:37:00,14:37:00,1272,2,210.02,
27109,14:40:00,14:40:00,1232,3,1081.73,
27109,14:44:00,14:44:00,3604,4,1840.22,
27109,14:46:00,14:46:00,1304,5,2213.94,
27109,14:47:00,14:47:00,136269,6,2568.52,
27109,14:48:00,14:48:00,1226,7,2899.27,
27109,14:50:00,14:50:00,1222,8,3321.63,
27109,14:51:00,14:51:00,1234,9,3764.81,
27109,14:52:00,14:52:00,1220,10,4105.29,
27109,14:53:00,14:53:00,138368,11,4319.78,
27109,14:54:00,14:54:00,1219,12,4762.3,
27109,14:56:00,14:56:00,138370,13,5130.31,
27109,14:57:00,14:57:00,1184,14,5763.33,
27109,14:59:00,14:59:00,1186,15,6204.26,
27109,15:01:00,15:01:00,1158,16,7098.83,
27109,15:02:00,15:02:00,1156,17,7577,
27109,15:03:00,15:03:00,138222,18,8014.56,
27109,15:04:00,15:04:00,1146,19,8294.68,
27109,15:05:00,15:05:00,1151,20,8483.75,
27181,17:47:00,17:47:00,1276,1,0.03,
27181,17:48:00,17:48:00,1272,2,210.02,
27181,17:51:00,17:51:00,1232,3,1081.73,
27181,17:55:00,17:55:00,3604,4,1840.22,
27181,17:57:00,17:57:00,1304,5,2213.94,
27181,17:58:00,17:58:00,136269,6,2568.52,
27181,17:59:00,17:59:00,1226,7,2899.27,
27181,18:01:00,18:01:00,1222,8,3321.63,
27181,18:02:00,18:02:00,1234,9,3764.81,
27181,18:03:00,18:03:00,1220,10,4105.29,
27181,18:04:00,18:04:00,138368,11,4319.78,
27181,18:05:00,18:05:00,1219,12,4762.3,
27181,18:07:00,18:07:00,138370,13,5130.31,
27181,18:08:00,18:08:00,1184,14,5763.33,
27181,18:10:00,18:10:00,1186,15,6204.26,
27181,18:12:00,18:12:00,1158,16,7098.83,
27181,18:13:00,18:13:00,1156,17,7577,
27181,18:14:00,18:14:00,138222,18,8014.56,
27181,18:15:00,18:15:00,1146,19,8294.68,
27181,18:16:00,18:16:00,1151,20,8483.75,
27314,09:00:00,09:02:00,1276,1,0.03,
27314,09:03:00,09:03:00,1272,2,210.02,
27314,09:06:00,09:06:00,1232,3,1081.73,
27314,09:10:00,09:10:00,3604,4,1840.22,
27314,09:12:00,09:12:00,1304,5,2213.94,
27314,09:13:00,09:13:00,136269,6,2568.52,
27314,09:14:00,09:14:00,1226,7,2899.27,
27314,09:16:00,09:16:00,1222,8,3321.63,
27314,09:17:00,09:17:00,1234,9,3764.81,
27314,09:18:00,09:18:00,1220,10,4105.29,
27314,09:19:00,09:19:00,138368,11,4319.78,
27314,09:20:00,09:20:00,1219,12,4762.3,
27314,09:22:00,09:22:00,138370,13,5130.31,
27314,09:23:00,09:23:00,1184,14,5763.33,
27314,09:25:00,09:25:00,1186,15,6204.26,
27314,09:27:00,09:27:00,1158,16,7098.83,
27314,09:28:00,09:28:00,1156,17,7577,
27314,09:29:00,09:29:00,138222,18,8014.56,
27314,09:30:00,09:30:00,1146,19,8294.68,
27314,09:31:00,09:31:00,1151,20,8483.75,
27345,19:41:00,19:44:00,1276,1,0.03,
27345,19:45:00,19:45:00,1272,2,210.02,
27345,19:48:00,19:48:00,1232,3,1081.73,
27345,19:52:00,19:52:00,3604,4,1840.22,
27345,19:54:00,19:54:00,1304,5,2213.94,
27345,19:55:00,19:55:00,136269,6,2568.52,
27345,19:56:00,19:56:00,1226,7,2899.27,
27345,19:58:00,19:58:00,1222,8,3321.63,
27345,19:59:00,19:59:00,1234,9,3764.81,
27345,20:00:00,20:00:00,1220,10,4105.29,
27345,20:01:00,20:01:00,138368,11,4319.78,
27345,20:02:00,20:02:00,1219,12,4762.3,
27345,20:04:00,20:04:00,138370,13,5130.31,
27345,20:05:00,20:05:00,1184,14,5763.33,
27345,20:07:00,20:07:00,1186,15,6204.26,
27345,20:09:00,20:09:00,1158,16,7098.83,
27345,20:10:00,20:10:00,1156,17,7577,
27345,20:11:00,20:11:00,138222,18,8014.56,
27345,20:12:00,20:12:00,1146,19,8294.68,
27345,20:13:00,20:13:00,1151,20,8483.75,
27369,20:57:00,20:59:00,1276,1,0.03,
27369,21:00:00,21:00:00,1272,2,210.02,
27369,21:03:00,21:03:00,1232,3,1081.73,
27369,21:07:00,21:07:00,3604,4,1840.22,
27369,21:09:00,21:09:00,1304,5,2213.94,
27369,21:10:00,21:10:00,136269,6,2568.52,
27369,21:12:00,21:12:00,1226,7,2899.27,
27369,21:13:00,21:13:00,1222,8,3321.63,
27369,21:15:00,21:15:00,1234,9,3764.81,
27369,21:16:00,21:16:00,1220,10,4105.29,
27369,21:17:00,21:17:00,138368,11,4319.78,
27369,21:18:00,21:18:00,1219,12,4762.3,
27369,21:19:00,21:19:00,138370,13,5130.31,
27369,21:21:00,21:21:00,1184,14,5763.33,
27369,21:23:00,21:23:00,1186,15,6204.26,
27369,21:25:00,21:25:00,1158,16,7098.83,
27369,21:26:00,21:26:00,1156,17,7577,
27369,21:27:00,21:27:00,138222,18,8014.56,
27369,21:28:00,21:28:00,1146,19,8294.68,
27369,21:29:00,21:29:00,1151,20,8483.75,
27506,20:05:00,20:06:00,1276,1,0.03,
27506,20:07:00,20:07:00,1272,2,210.02,
27506,20:10:00,20:10:00,1232,3,1081.73,
27506,20:14:00,20:14:00,3604,4,1840.22,
27506,20:16:00,20:16:00,1304,5,2213.94,
27506,20:17:00,20:17:00,136269,6,2568.52,
27506,20:18:00,20:18:00,1226,7,2899.27,
27506,20:20:00,20:20:00,1222,8,3321.63,
27506,20:21:00,20:21:00,1234,9,3764.81,
27506,20:22:00,20:22:00,1220,10,4105.29,
27506,20:23:00,20:23:00,138368,11,4319.78,
27506,20:24:00,20:24:00,1219,12,4762.3,
27506,20:26:00,20:26:00,138370,13,5130.31,
27506,20:27:00,20:27:00,1184,14,5763.33,
27506,20:29:00,20:29:00,1186,15,6204.26,
27506,20:31:00,20:31:00,1158,16,7098.83,
27506,20:32:00,20:32:00,1156,17,7577,
27506,20:33:00,20:33:00,138222,18,8014.56,
27506,20:34:00,20:34:00,1146,19,8294.68,
27506,20:35:00,20:35:00,1151,20,8483.75,
27529,21:09:00,21:10:00,1276,1,0.03,
27529,21:11:00,21:11:00,1272,2,210.02,
27529,21:14:00,21:14:00,1232,3,1081.73,
27529,21:18:00,21:18:00,3604,4,1840.22,
27529,21:20:00,21:20:00,1304,5,2213.94,
27529,21:21:00,21:21:00,136269,6,2568.52,
27529,21:23:00,21:23:00,1226,7,2899.27,
27529,21:24:00,21:24:00,1222,8,3321.63,
27529,21:26:00,21:26:00,1234,9,3764.81,
27529,21:27:00,21:27:00,1220,10,4105.29,
27529,21:28:00,21:28:00,138368,11,4319.78,
27529,21:29:00,21:29:00,1219,12,4762.3,
27529,21:30:00,21:30:00,138370,13,5130.31,
27529,21:32:00,21:32:00,1184,14,5763.33,
27529,21:34:00,21:34:00,1186,15,6204.26,
27529,21:36:00,21:36:00,1158,16,7098.83,
27529,21:37:00,21:37:00,1156,17,7577,
27529,21:38:00,21:38:00,138222,18,8014.56,
27529,21:39:00,21:39:00,1146,19,8294.68,
27529,21:40:00,21:40:00,1151,20,8483.75,
27919,15:25:00,15:26:00,1276,1,0.03,
27919,15:27:00,15:27:00,1272,2,210.02,
27919,15:30:00,15:30:00,1232,3,1081.73,
27919,15:34:00,15:34:00,3604,4,1840.22,
27919,15:36:00,15:36:00,1304,5,2213.94,
27919,15:37:00,15:37:00,136269,6,2568.52,
27919,15:38:00,15:38:00,1226,7,2899.27,
27919,15:40:00,15:40:00,1222,8,3321.63,
27919,15:41:00,15:41:00,1234,9,3764.81,
27919,15:42:00,15:42:00,1220,10,4105.29,
27919,15:43:00,15:43:00,138368,11,4319.78,
27919,15:44:00,15:44:00,1219,12,4762.3,
27919,15:46:00,15:46:00,138370,13,5130.31,
27919,15:47:00,15:47:00,1184,14,5763.33,
27919,15:49:00,15:49:00,1186,15,6204.26,
27919,15:51:00,15:51:00,1158,16,7098.83,
27919,15:52:00,15:52:00,1156,17,7577,
27919,15:53:00,15:53:00,138222,18,8014.56,
27919,15:54:00,15:54:00,1146,19,8294.68,
27919,15:55:00,15:55:00,1151,20,8483.75,
27922,05:05:00,05:05:00,1248,1,685.46,
27922,05:06:00,05:06:00,1330,2,1171.35,
27922,05:08:00,05:08:00,1288,3,1643.62,
27922,05:10:00,05:10:00,1635,4,2208.86,
27922,05:12:00,05:12:00,1304,5,2412.57,
27922,05:13:00,05:13:00,136269,6,2767.15,
27922,05:14:00,05:14:00,1226,7,3097.9,
27922,05:15:00,05:15:00,1222,8,3520.27,
27922,05:16:00,05:16:00,1234,9,3963.45,
27922,05:17:00,05:17:00,1220,10,4303.93,
27922,05:18:00,05:18:00,138368,11,4518.43,
27922,05:20:00,05:20:00,1219,12,4961.3,
27922,05:21:00,05:21:00,138370,13,5328.96,
27922,05:22:00,05:22:00,1184,14,5962,
27922,05:24:00,05:24:00,1186,15,6402.91,
27922,05:26:00,05:26:00,1158,16,7297.48,
27922,05:27:00,05:27:00,1156,17,7775.65,
27922,05:28:00,05:28:00,138222,18,8213.21,
27922,05:29:00,05:29:00,1146,19,8493.33,
27922,05:30:00,05:30:00,1151,20,8682.41,
28208,08:36:00,08:37:00,1276,1,0.03,
28208,08:38:00,08:38:00,1272,2,210.02,
28208,08:41:00,08:41:00,1232,3,1081.73,
28208,08:45:00,08:45:00,3604,4,1840.22,
28208,08:47:00,08:47:00,1304,5,2213.94,
28208,08:48:00,08:48:00,136269,6,2568.52,
28208,08:50:00,08:50:00,1226,7,2899.27,
28208,08:51:00,08:51:00,1222,8,3321.63,
28208,08:53:00,08:53:00,1234,9,3764.81,
28208,08:54:00,08:54:00,1220,10,4105.29,
28208,08:55:00,08:55:00,138368,11,4319.78,
28208,08:56:00,08:56:00,1219,12,4762.3,
28208,08:57:00,08:57:00,138370,13,5130.31,
28208,08:59:00,08:59:00,1184,14,5763.33,
28208,09:01:00,09:01:00,1186,15,6204.26,
28208,09:03:00,09:03:00,1158,16,7098.83,
28208,09:04:00,09:04:00,1156,17,7577,
28208,09:05:00,09:05:00,138222,18,8014.56,
28208,09:06:00,09:06:00,1146,19,8294.68,
28208,09:07:00,09:07:00,1151,20,8483.75,
28260,08:09:00,08:13:00,1276,1,0.03,
28260,08:14:00,08:14:00,1272,2,210.02,
28260,08:16:00,08:16:00,1232,3,1081.73,
28260,08:20:00,08:20:00,3604,4,1840.22,
28260,08:22:00,08:22:00,1304,5,2213.94,
28260,08:23:00,08:23:00,136269,6,2568.52,
28260,08:24:00,08:24:00,1226,7,2899.27,
28260,08:26:00,08:26:00,1222,8,3321.63,
28260,08:27:00,08:27:00,1234,9,3764.81,
28260,08:28:00,08:28:00,1220,10,4105.29,
28260,08:29:00,08:29:00,138368,11,4319.78,
28260,08:30:00,08:30:00,1219,12,4762.3,
28260,08:32:00,08:32:00,138370,13,5130.31,
28260,08:33:00,08:33:00,1184,14,5763.33,
28260,08:35:00,08:35:00,1186,15,6204.26,
28260,08:37:00,08:37:00,1158,16,7098.83,
28260,08:38:00,08:38:00,1156,17,7577,
28260,08:39:00,08:39:00,138222,18,8014.56,
28260,08:40:00,08:40:00,1146,19,8294.68,
28260,08:41:00,08:41:00,1151,20,8483.75,
28280,13:45:00,13:46:00,1276,1,0.03,
28280,13:47:00,13:47:00,1272,2,210.02,
28280,13:50:00,13:50:00,1232,3,1081.73,
28280,13:54:00,13:54:00,3604,4,1840.22,
28280,13:56:00,13:56:00,1304,5,2213.94,
28280,13:57:00,13:57:00,136269,6,2568.52,
28280,13:58:00,13:58:00,1226,7,2899.27,
28280,14:00:00,14:00:00,1222,8,3321.63,
28280,14:01:00,14:01:00,1234,9,3764.81,
28280,14:02:00,14:02:00,1220,10,4105.29,
28280,14:03:00,14:03:00,138368,11,4319.78,
28280,14:04:00,14:04:00,1219,12,4762.3,
28280,14:06:00,14:06:00,138370,13,5130.31,
28280,14:07:00,14:07:00,1184,14,5763.33,
28280,14:09:00,14:09:00,1186,15,6204.26,
28280,14:11:00,14:11:00,1158,16,7098.83,
28280,14:12:00,14:12:00,1156,17,7577,
28280,14:13:00,14:13:00,138222,18,8014.56,
28280,14:14:00,14:14:00,1146,19,8294.68,
28280,14:15:00,14:15:00,1151,20,8483.75,
28328,21:21:00,21:22:00,1276,1,0.03,
28328,21:23:00,21:23:00,1272,2,210.02,
28328,21:26:00,21:26:00,1232,3,1081.73,
28328,21:30:00,21:30:00,3604,4,1840.22,
28328,21:32:00,21:32:00,1304,5,2213.94,
28328,21:33:00,21:33:00,136269,6,2568.52,
28328,21:35:00,21:35:00,1226,7,2899.27,
28328,21:36:00,21:36:00,1222,8,3321.63,
28328,21:38:00,21:38:00,1234,9,3764.81,
28328,21:39:00,21:39:00,1220,10,4105.29,
28328,21:40:00,21:40:00,138368,11,4319.78,
28328,21:41:00,21:41:00,1219,12,4762.3,
28328,21:42:00,21:42:00,138370,13,5130.31,
28328,21:44:00,21:44:00,1184,14,5763.33,
28328,21:46:00,21:46:00,1186,15,6204.26,
28328,21:48:00,21:48:00,1158,16,7098.83,
28328,21:49:00,21:49:00,1156,17,7577,
28328,21:50:00,21:50:00,138222,18,8014.56,
28328,21:51:00,21:51:00,1146,19,8294.68,
28328,21:52:00,21:52:00,1151,20,8483.75,
28343,22:19:00,22:22:00,1276,1,0.03,
28343,22:23:00,22:23:00,1272,2,210.02,
28343,22:25:00,22:25:00,1232,3,1081.73,
28343,22:29:00,22:29:00,3604,4,1840.22,
28343,22:31:00,22:31:00,1304,5,2213.94,
28343,22:32:00,22:32:00,136269,6,2568.52,
28343,22:34:00,22:34:00,1226,7,2899.27,
28343,22:35:00,22:35:00,1222,8,3321.63,
28343,22:37:00,22:37:00,1234,9,3764.81,
28343,22:38:00,22:38:00,1220,10,4105.29,
28343,22:39:00,22:39:00,138368,11,4319.78,
28343,22:40:00,22:40:00,1219,12,4762.3,
28343,22:41:00,22:41:00,138370,13,5130.31,
28343,22:43:00,22:43:00,1184,14,5763.33,
28343,22:45:00,22:45:00,1186,15,6204.26,
28343,22:47:00,22:47:00,1158,16,7098.83,
28343,22:48:00,22:48:00,1156,17,7577,
28343,22:49:00,22:49:00,138222,18,8014.56,
28343,22:50:00,22:50:00,1146,19,8294.68,
28343,22:51:00,22:51:00,1151,20,8483.75,
28506,05:37:00,05:38:00,1276,1,0.03,
28506,05:39:00,05:39:00,1272,2,210.02,
28506,05:41:00,05:41:00,1232,3,1081.73,
28506,05:45:00,05:45:00,3604,4,1840.22,
28506,05:46:00,05:46:00,1304,5,2213.94,
28506,05:47:00,05:47:00,136269,6,2568.52,
28506,05:49:00,05:49:00,1226,7,2899.27,
28506,05:50:00,05:50:00,1222,8,3321.63,
28506,05:51:00,05:51:00,1234,9,3764.81,
28506,05:52:00,05:52:00,1220,10,4105.29,
28506,05:53:00,05:53:00,138368,11,4319.78,
28506,05:54:00,05:54:00,1219,12,4762.3,
28506,05:56:00,05:56:00,138370,13,5130.31,
28506,05:57:00,05:57:00,1184,14,5763.33,
28506,05:59:00,05:59:00,1186,15,6204.26,
28506,06:01:00,06:01:00,1158,16,7098.83,
28506,06:02:00,06:02:00,1156,17,7577,
28506,06:03:00,06:03:00,138222,18,8014.56,
28506,06:04:00,06:04:00,1146,19,8294.68,
28506,06:05:00,06:05:00,1151,20,8483.75,
28564,20:41:00,20:44:00,1276,1,0.03,
28564,20:45:00,20:45:00,1272,2,210.02,
28564,20:48:00,20:48:00,1232,3,1081.73,
28564,20:52:00,20:52:00,3604,4,1840.22,
28564,20:54:00,20:54:00,1304,5,2213.94,
28564,20:55:00,20:55:00,136269,6,2568.52,
28564,20:56:00,20:56:00,1226,7,2899.27,
28564,20:58:00,20:58:00,1222,8,3321.63,
28564,20:59:00,20:59:00,1234,9,3764.81,
28564,21:00:00,21:00:00,1220,10,4105.29,
28564,21:01:00,21:01:00,138368,11,4319.78,
28564,21:02:00,21:02:00,1219,12,4762.3,
28564,21:04:00,21:04:00,138370,13,5130.31,
28564,21:05:00,21:05:00,1184,14,5763.33,
28564,21:07:00,21:07:00,1186,15,6204.26,
28564,21:09:00,21:09:00,1158,16,7098.83,
28564,21:10:00,21:10:00,1156,17,7577,
28564,21:11:00,21:11:00,138222,18,8014.56,
28564,21:12:00,21:12:00,1146,19,8294.68,
28564,21:13:00,21:13:00,1151,20,8483.75,
28589,17:36:00,17:36:00,1276,1,0.03,
28589,17:37:00,17:37:00,1272,2,210.02,
28589,17:40:00,17:40:00,1232,3,1081.73,
28589,17:44:00,17:44:00,3604,4,1840.22,
28589,17:46:00,17:46:00,1304,5,2213.94,
28589,17:47:00,17:47:00,136269,6,2568.52,
28589,17:48:00,17:48:00,1226,7,2899.27,
28589,17:50:00,17:50:00,1222,8,3321.63,
28589,17:51:00,17:51:00,1234,9,3764.81,
28589,17:52:00,17:52:00,1220,10,4105.29,
28589,17:53:00,17:53:00,138368,11,4319.78,
28589,17:54:00,17:54:00,1219,12,4762.3,
28589,17:56:00,17:56:00,138370,13,5130.31,
28589,17:57:00,17:57:00,1184,14,5763.33,
28589,17:59:00,17:59:00,1186,15,6204.26,
28589,18:01:00,18:01:00,1158,16,7098.83,
28589,18:02:00,18:02:00,1156,17,7577,
28589,18:03:00,18:03:00,138222,18,8014.56,
28589,18:04:00,18:04:00,1146,19,8294.68,
28589,18:05:00,18:05:00,1151,20,8483.75,
28686,16:35:00,16:36:00,1276,1,0.03,
28686,16:37:00,16:37:00,1272,2,210.02,
28686,16:40:00,16:40:00,1232,3,1081.73,
28686,16:44:00,16:44:00,3604,4,1840.22,
28686,16:46:00,16:46:00,1304,5,2213.94,
28686,16:47:00,16:47:00,136269,6,2568.52,
28686,16:48:00,16:48:00,1226,7,2899.27,
28686,16:50:00,16:50:00,1222,8,3321.63,
28686,16:51:00,16:51:00,1234,9,3764.81,
28686,16:52:00,16:52:00,1220,10,4105.29,
28686,16:53:00,16:53:00,138368,11,4319.78,
28686,16:54:00,16:54:00,1219,12,4762.3,
28686,16:56:00,16:56:00,138370,13,5130.31,
28686,16:57:00,16:57:00,1184,14,5763.33,
28686,16:59:00,16:59:00,1186,15,6204.26,
28686,17:01:00,17:01:00,1158,16,7098.83,
28686,17:02:00,17:02:00,1156,17,7577,
28686,17:03:00,17:03:00,138222,18,8014.56,
28686,17:04:00,17:04:00,1146,19,8294.68,
28686,17:05:00,17:05:00,1151,20,8483.75,
28689,16:48:00,16:49:00,1276,1,0.03,
28689,16:50:00,16:50:00,1272,2,210.02,
28689,16:53:00,16:53:00,1232,3,1081.73,
28689,16:58:00,16:58:00,3604,4,1840.22,
28689,17:00:00,17:00:00,1304,5,2213.94,
28689,17:01:00,17:01:00,136269,6,2568.52,
28689,17:03:00,17:03:00,1226,7,2899.27,
28689,17:04:00,17:04:00,1222,8,3321.63,
28689,17:06:00,17:06:00,1234,9,3764.81,
28689,17:07:00,17:07:00,1220,10,4105.29,
28689,17:08:00,17:08:00,138368,11,4319.78,
28689,17:09:00,17:09:00,1219,12,4762.3,
28689,17:10:00,17:10:00,138370,13,5130.31,
28689,17:12:00,17:12:00,1184,14,5763.33,
28689,17:14:00,17:14:00,1186,15,6204.26,
28689,17:16:00,17:16:00,1158,16,7098.83,
28689,17:17:00,17:17:00,1156,17,7577,
28689,17:18:00,17:18:00,138222,18,8014.56,
28689,17:19:00,17:19:00,1146,19,8294.68,
28689,17:20:00,17:20:00,1151,20,8483.75,
28823,10:25:00,10:28:00,1276,1,0.03,
28823,10:29:00,10:29:00,1272,2,210.02,
28823,10:32:00,10:32:00,1232,3,1081.73,
28823,10:36:00,10:36:00,3604,4,1840.22,
28823,10:38:00,10:38:00,1304,5,2213.94,
28823,10:39:00,10:39:00,136269,6,2568.52,
28823,10:40:00,10:40:00,1226,7,2899.27,
28823,10:42:00,10:42:00,1222,8,3321.63,
28823,10:43:00,10:43:00,1234,9,3764.81,
28823,10:44:00,10:44:00,1220,10,4105.29,
28823,10:45:00,10:45:00,138368,11,4319.78,
28823,10:46:00,10:46:00,1219,12,4762.3,
28823,10:48:00,10:48:00,138370,13,5130.31,
28823,10:49:00,10:49:00,1184,14,5763.33,
28823,10:51:00,10:51:00,1186,15,6204.26,
28823,10:53:00,10:53:00,1158,16,7098.83,
28823,10:54:00,10:54:00,1156,17,7577,
28823,10:55:00,10:55:00,138222,18,8014.56,
28823,10:56:00,10:56:00,1146,19,8294.68,
28823,10:57:00,10:57:00,1151,20,8483.75,
28837,19:45:00,19:46:00,1276,1,0.03,
28837,19:47:00,19:47:00,1272,2,210.02,
28837,19:50:00,19:50:00,1232,3,1081.73,
28837,19:55:00,19:55:00,3604,4,1840.22,
28837,19:57:00,19:57:00,1304,5,2213.94,
28837,19:58:00,19:58:00,136269,6,2568.52,
28837,20:00:00,20:00:00,1226,7,2899.27,
28837,20:01:00,20:01:00,1222,8,3321.63,
28837,20:03:00,20:03:00,1234,9,3764.81,
28837,20:04:00,20:04:00,1220,10,4105.29,
28837,20:05:00,20:05:00,138368,11,4319.78,
28837,20:06:00,20:06:00,1219,12,4762.3,
28837,20:07:00,20:07:00,138370,13,5130.31,
28837,20:09:00,20:09:00,1184,14,5763.33,
28837,20:11:00,20:11:00,1186,15,6204.26,
28837,20:13:00,20:13:00,1158,16,7098.83,
28837,20:14:00,20:14:00,1156,17,7577,
28837,20:15:00,20:15:00,138222,18,8014.56,
28837,20:16:00,20:16:00,1146,19,8294.68,
28837,20:17:00,20:17:00,1151,20,8483.75,
28850,09:49:00,09:51:00,1276,1,0.03,
28850,09:52:00,09:52:00,1272,2,210.02,
28850,09:55:00,09:55:00,1232,3,1081.73,
28850,09:59:00,09:59:00,3604,4,1840.22,
28850,10:01:00,10:01:00,1304,5,2213.94,
28850,10:02:00,10:02:00,136269,6,2568.52,
28850,10:03:00,10:03:00,1226,7,2899.27,
28850,10:05:00,10:05:00,1222,8,3321.63,
28850,10:06:00,10:06:00,1234,9,3764.81,
28850,10:07:00,10:07:00,1220,10,4105.29,
28850,10:08:00,10:08:00,138368,11,4319.78,
28850,10:09:00,10:09:00,1219,12,4762.3,
28850,10:11:00,10:11:00,138370,13,5130.31,
28850,10:12:00,10:12:00,1184,14,5763.33,
28850,10:14:00,10:14:00,1186,15,6204.26,
28850,10:16:00,10:16:00,1158,16,7098.83,
28850,10:17:00,10:17:00,1156,17,7577,
28850,10:18:00,10:18:00,138222,18,8014.56,
28850,10:19:00,10:19:00,1146,19,8294.68,
28850,10:20:00,10:20:00,1151,20,8483.75,
28852,13:15:00,13:16:00,1276,1,0.03,
28852,13:17:00,13:17:00,1272,2,210.02,
28852,13:20:00,13:20:00,1232,3,1081.73,
28852,13:24:00,13:24:00,3604,4,1840.22,
28852,13:26:00,13:26:00,1304,5,2213.94,
28852,13:27:00,13:27:00,136269,6,2568.52,
28852,13:28:00,13:28:00,1226,7,2899.27,
28852,13:30:00,13:30:00,1222,8,3321.63,
28852,13:31:00,13:31:00,1234,9,3764.81,
28852,13:32:00,13:32:00,1220,10,4105.29,
28852,13:33:00,13:33:00,138368,11,4319.78,
28852,13:34:00,13:34:00,1219,12,4762.3,
28852,13:36:00,13:36:00,138370,13,5130.31,
28852,13:37:00,13:37:00,1184,14,5763.33,
28852,13:39:00,13:39:00,1186,15,6204.26,
28852,13:41:00,13:41:00,1158,16,7098.83,
28852,13:42:00,13:42:00,1156,17,7577,
28852,13:43:00,13:43:00,138222,18,8014.56,
28852,13:44:00,13:44:00,1146,19,8294.68,
28852,13:45:00,13:45:00,1151,20,8483.75,
28878,14:24:00,14:25:00,1276,1,0.03,
28878,14:26:00,14:26:00,1272,2,210.02,
28878,14:29:00,14:29:00,1232,3,1081.73,
28878,14:33:00,14:33:00,3604,4,1840.22,
28878,14:35:00,14:35:00,1304,5,2213.94,
28878,14:36:00,14:36:00,136269,6,2568.52,
28878,14:38:00,14:38:00,1226,7,2899.27,
28878,14:39:00,14:39:00,1222,8,3321.63,
28878,14:41:00,14:41:00,1234,9,3764.81,
28878,14:42:00,14:42:00,1220,10,4105.29,
28878,14:43:00,14:43:00,138368,11,4319.78,
28878,14:44:00,14:44:00,1219,12,4762.3,
28878,14:45:00,14:45:00,138370,13,5130.31,
28878,14:47:00,14:47:00,1184,14,5763.33,
28878,14:49:00,14:49:00,1186,15,6204.26,
28878,14:51:00,14:51:00,1158,16,7098.83,
28878,14:52:00,14:52:00,1156,17,7577,
28878,14:53:00,14:53:00,138222,18,8014.56,
28878,14:54:00,14:54:00,1146,19,8294.68,
28878,14:55:00,14:55:00,1151,20,8483.75,
28996,22:37:00,22:39:00,1276,1,0.03,
28996,22:40:00,22:40:00,1272,2,210.02,
28996,22:42:00,22:42:00,1232,3,1081.73,
28996,22:46:00,22:46:00,3604,4,1840.22,
28996,22:48:00,22:48:00,1304,5,2213.94,
28996,22:49:00,22:49:00,136269,6,2568.52,
28996,22:51:00,22:51:00,1226,7,2899.27,
28996,22:52:00,22:52:00,1222,8,3321.63,
28996,22:54:00,22:54:00,1234,9,3764.81,
28996,22:55:00,22:55:00,1220,10,4105.29,
28996,22:56:00,22:56:00,138368,11,4319.78,
28996,22:57:00,22:57:00,1219,12,4762.3,
28996,22:58:00,22:58:00,138370,13,5130.31,
28996,23:00:00,23:00:00,1184,14,5763.33,
28996,23:02:00,23:02:00,1186,15,6204.26,
28996,23:04:00,23:04:00,1158,16,7098.83,
28996,23:05:00,23:05:00,1156,17,7577,
28996,23:06:00,23:06:00,138222,18,8014.56,
28996,23:07:00,23:07:00,1146,19,8294.68,
28996,23:08:00,23:08:00,1151,20,8483.75,
29106,21:33:00,21:34:00,1276,1,0.03,
29106,21:35:00,21:35:00,1272,2,210.02,
29106,21:38:00,21:38:00,1232,3,1081.73,
29106,21:42:00,21:42:00,3604,4,1840.22,
29106,21:44:00,21:44:00,1304,5,2213.94,
29106,21:45:00,21:45:00,136269,6,2568.52,
29106,21:47:00,21:47:00,1226,7,2899.27,
29106,21:48:00,21:48:00,1222,8,3321.63,
29106,21:50:00,21:50:00,1234,9,3764.81,
29106,21:51:00,21:51:00,1220,10,4105.29,
29106,21:52:00,21:52:00,138368,11,4319.78,
29106,21:53:00,21:53:00,1219,12,4762.3,
29106,21:54:00,21:54:00,138370,13,5130.31,
29106,21:56:00,21:56:00,1184,14,5763.33,
29106,21:58:00,21:58:00,1186,15,6204.26,
29106,22:00:00,22:00:00,1158,16,7098.83,
29106,22:01:00,22:01:00,1156,17,7577,
29106,22:02:00,22:02:00,138222,18,8014.56,
29106,22:03:00,22:03:00,1146,19,8294.68,
29106,22:04:00,22:04:00,1151,20,8483.75,
29112,16:12:00,16:13:00,1276,1,0.03,
29112,16:14:00,16:14:00,1272,2,210.02,
29112,16:17:00,16:17:00,1232,3,1081.73,
29112,16:22:00,16:22:00,3604,4,1840.22,
29112,16:24:00,16:24:00,1304,5,2213.94,
29112,16:25:00,16:25:00,136269,6,2568.52,
29112,16:27:00,16:27:00,1226,7,2899.27,
29112,16:28:00,16:28:00,1222,8,3321.63,
29112,16:30:00,16:30:00,1234,9,3764.81,
29112,16:31:00,16:31:00,1220,10,4105.29,
29112,16:32:00,16:32:00,138368,11,4319.78,
29112,16:33:00,16:33:00,1219,12,4762.3,
29112,16:34:00,16:34:00,138370,13,5130.31,
29112,16:36:00,16:36:00,1184,14,5763.33,
29112,16:38:00,16:38:00,1186,15,6204.26,
29112,16:40:00,16:40:00,1158,16,7098.83,
29112,16:41:00,16:41:00,1156,17,7577,
29112,16:42:00,16:42:00,138222,18,8014.56,
29112,16:43:00,16:43:00,1146,19,8294.68,
29112,16:44:00,16:44:00,1151,20,8483.75,
29185,18:20:00,18:20:00,1276,1,0.03,
29185,18:21:00,18:21:00,1272,2,210.02,
29185,18:24:00,18:24:00,1232,3,1081.73,
29185,18:28:00,18:28:00,3604,4,1840.22,
29185,18:30:00,18:30:00,1304,5,2213.94,
29185,18:31:00,18:31:00,136269,6,2568.52,
29185,18:32:00,18:32:00,1226,7,2899.27,
29185,18:34:00,18:34:00,1222,8,3321.63,
29185,18:35:00,18:35:00,1234,9,3764.81,
29185,18:36:00,18:36:00,1220,10,4105.29,
29185,18:37:00,18:37:00,138368,11,4319.78,
29185,18:38:00,18:38:00,1219,12,4762.3,
29185,18:40:00,18:40:00,138370,13,5130.31,
29185,18:41:00,18:41:00,1184,14,5763.33,
29185,18:43:00,18:43:00,1186,15,6204.26,
29185,18:45:00,18:45:00,1158,16,7098.83,
29185,18:46:00,18:46:00,1156,17,7577,
29185,18:47:00,18:47:00,138222,18,8014.56,
29185,18:48:00,18:48:00,1146,19,8294.68,
29185,18:49:00,18:49:00,1151,20,8483.75,
29200,12:45:00,12:46:00,1276,1,0.03,
29200,12:47:00,12:47:00,1272,2,210.02,
29200,12:50:00,12:50:00,1232,3,1081.73,
29200,12:54:00,12:54:00,3604,4,1840.22,
29200,12:56:00,12:56:00,1304,5,2213.94,
29200,12:57:00,12:57:00,136269,6,2568.52,
29200,12:58:00,12:58:00,1226,7,2899.27,
29200,13:00:00,13:00:00,1222,8,3321.63,
29200,13:01:00,13:01:00,1234,9,3764.81,
29200,13:02:00,13:02:00,1220,10,4105.29,
29200,13:03:00,13:03:00,138368,11,4319.78,
29200,13:04:00,13:04:00,1219,12,4762.3,
29200,13:06:00,13:06:00,138370,13,5130.31,
29200,13:07:00,13:07:00,1184,14,5763.33,
29200,13:09:00,13:09:00,1186,15,6204.26,
29200,13:11:00,13:11:00,1158,16,7098.83,
29200,13:12:00,13:12:00,1156,17,7577,
29200,13:13:00,13:13:00,138222,18,8014.56,
29200,13:14:00,13:14:00,1146,19,8294.68,
29200,13:15:00,13:15:00,1151,20,8483.75,
29219,12:55:00,12:56:00,1276,1,0.03,
29219,12:57:00,12:57:00,1272,2,210.02,
29219,13:00:00,13:00:00,1232,3,1081.73,
29219,13:04:00,13:04:00,3604,4,1840.22,
29219,13:06:00,13:06:00,1304,5,2213.94,
29219,13:07:00,13:07:00,136269,6,2568.52,
29219,13:08:00,13:08:00,1226,7,2899.27,
29219,13:10:00,13:10:00,1222,8,3321.63,
29219,13:11:00,13:11:00,1234,9,3764.81,
29219,13:12:00,13:12:00,1220,10,4105.29,
29219,13:13:00,13:13:00,138368,11,4319.78,
29219,13:14:00,13:14:00,1219,12,4762.3,
29219,13:16:00,13:16:00,138370,13,5130.31,
29219,13:17:00,13:17:00,1184,14,5763.33,
29219,13:19:00,13:19:00,1186,15,6204.26,
29219,13:21:00,13:21:00,1158,16,7098.83,
29219,13:22:00,13:22:00,1156,17,7577,
29219,13:23:00,13:23:00,138222,18,8014.56,
29219,13:24:00,13:24:00,1146,19,8294.68,
29219,13:25:00,13:25:00,1151,20,8483.75,
29223,05:57:00,06:00:00,1276,1,0.03,
29223,06:01:00,06:01:00,1272,2,210.02,
29223,06:03:00,06:03:00,1232,3,1081.73,
29223,06:07:00,06:07:00,3604,4,1840.22,
29223,06:08:00,06:08:00,1304,5,2213.94,
29223,06:10:00,06:10:00,136269,6,2568.52,
29223,06:11:00,06:11:00,1226,7,2899.27,
29223,06:12:00,06:12:00,1222,8,3321.63,
29223,06:13:00,06:13:00,1234,9,3764.81,
29223,06:14:00,06:14:00,1220,10,4105.29,
29223,06:15:00,06:15:00,138368,11,4319.78,
29223,06:17:00,06:17:00,1219,12,4762.3,
29223,06:18:00,06:18:00,138370,13,5130.31,
29223,06:19:00,06:19:00,1184,14,5763.33,
29223,06:21:00,06:21:00,1186,15,6204.26,
29223,06:23:00,06:23:00,1158,16,7098.83,
29223,06:24:00,06:24:00,1156,17,7577,
29223,06:25:00,06:25:00,138222,18,8014.56,
29223,06:26:00,06:26:00,1146,19,8294.68,
29223,06:27:00,06:27:00,1151,20,8483.75,
29236,10:31:00,10:32:00,1276,1,0.03,
29236,10:33:00,10:33:00,1272,2,210.02,
29236,10:36:00,10:36:00,1232,3,1081.73,
29236,10:40:00,10:40:00,3604,4,1840.22,
29236,10:42:00,10:42:00,1304,5,2213.94,
29236,10:43:00,10:43:00,136269,6,2568.52,
29236,10:45:00,10:45:00,1226,7,2899.27,
29236,10:46:00,10:46:00,1222,8,3321.63,
29236,10:48:00,10:48:00,1234,9,3764.81,
29236,10:49:00,10:49:00,1220,10,4105.29,
29236,10:50:00,10:50:00,138368,11,4319.78,
29236,10:51:00,10:51:00,1219,12,4762.3,
29236,10:52:00,10:52:00,138370,13,5130.31,
29236,10:54:00,10:54:00,1184,14,5763.33,
29236,10:56:00,10:56:00,1186,15,6204.26,
29236,10:58:00,10:58:00,1158,16,7098.83,
29236,10:59:00,10:59:00,1156,17,7577,
29236,11:00:00,11:00:00,138222,18,8014.56,
29236,11:01:00,11:01:00,1146,19,8294.68,
29236,11:02:00,11:02:00,1151,20,8483.75,
29364,12:15:00,12:16:00,1276,1,0.03,
29364,12:17:00,12:17:00,1272,2,210.02,
29364,12:20:00,12:20:00,1232,3,1081.73,
29364,12:24:00,12:24:00,3604,4,1840.22,
29364,12:26:00,12:26:00,1304,5,2213.94,
29364,12:27:00,12:27:00,136269,6,2568.52,
29364,12:28:00,12:28:00,1226,7,2899.27,
29364,12:30:00,12:30:00,1222,8,3321.63,
29364,12:31:00,12:31:00,1234,9,3764.81,
29364,12:32:00,12:32:00,1220,10,4105.29,
29364,12:33:00,12:33:00,138368,11,4319.78,
29364,12:34:00,12:34:00,1219,12,4762.3,
29364,12:36:00,12:36:00,138370,13,5130.31,
29364,12:37:00,12:37:00,1184,14,5763.33,
29364,12:39:00,12:39:00,1186,15,6204.26,
29364,12:41:00,12:41:00,1158,16,7098.83,
29364,12:42:00,12:42:00,1156,17,7577,
29364,12:43:00,12:43:00,138222,18,8014.56,
29364,12:44:00,12:44:00,1146,19,8294.68,
29364,12:45:00,12:45:00,1151,20,8483.75,
29391,09:03:00,09:04:00,1276,1,0.03,
29391,09:05:00,09:05:00,1272,2,210.02,
29391,09:08:00,09:08:00,1232,3,1081.73,
29391,09:12:00,09:12:00,3604,4,1840.22,
29391,09:14:00,09:14:00,1304,5,2213.94,
29391,09:15:00,09:15:00,136269,6,2568.52,
29391,09:17:00,09:17:00,1226,7,2899.27,
29391,09:18:00,09:18:00,1222,8,3321.63,
29391,09:20:00,09:20:00,1234,9,3764.81,
29391,09:21:00,09:21:00,1220,10,4105.29,
29391,09:22:00,09:22:00,138368,11,4319.78,
29391,09:23:00,09:23:00,1219,12,4762.3,
29391,09:24:00,09:24:00,138370,13,5130.31,
29391,09:26:00,09:26:00,1184,14,5763.33,
29391,09:28:00,09:28:00,1186,15,6204.26,
29391,09:30:00,09:30:00,1158,16,7098.83,
29391,09:31:00,09:31:00,1156,17,7577,
29391,09:32:00,09:32:00,138222,18,8014.56,
29391,09:33:00,09:33:00,1146,19,8294.68,
29391,09:34:00,09:34:00,1151,20,8483.75,
29404,07:24:00,07:25:00,1276,1,0.03,
29404,07:26:00,07:26:00,1272,2,210.02,
29404,07:29:00,07:29:00,1232,3,1081.73,
29404,07:33:00,07:33:00,3604,4,1840.22,
29404,07:35:00,07:35:00,1304,5,2213.94,
29404,07:36:00,07:36:00,136269,6,2568.52,
29404,07:38:00,07:38:00,1226,7,2899.27,
29404,07:39:00,07:39:00,1222,8,3321.63,
29404,07:41:00,07:41:00,1234,9,3764.81,
29404,07:42:00,07:42:00,1220,10,4105.29,
29404,07:43:00,07:43:00,138368,11,4319.78,
29404,07:44:00,07:44:00,1219,12,4762.3,
29404,07:45:00,07:45:00,138370,13,5130.31,
29404,07:47:00,07:47:00,1184,14,5763.33,
29404,07:49:00,07:49:00,1186,15,6204.26,
29404,07:51:00,07:51:00,1158,16,7098.83,
29404,07:52:00,07:52:00,1156,17,7577,
29404,07:53:00,07:53:00,138222,18,8014.56,
29404,07:54:00,07:54:00,1146,19,8294.68,
29404,07:55:00,07:55:00,1151,20,8483.75,
29547,16:39:00,16:40:00,1276,1,0.03,
29547,16:41:00,16:41:00,1272,2,210.02,
29547,16:44:00,16:44:00,1232,3,1081.73,
29547,16:49:00,16:49:00,3604,4,1840.22,
29547,16:51:00,16:51:00,1304,5,2213.94,
29547,16:52:00,16:52:00,136269,6,2568.52,
29547,16:54:00,16:54:00,1226,7,2899.27,
29547,16:55:00,16:55:00,1222,8,3321.63,
29547,16:57:00,16:57:00,1234,9,3764.81,
29547,16:58:00,16:58:00,1220,10,4105.29,
29547,16:59:00,16:59:00,138368,11,4319.78,
29547,17:00:00,17:00:00,1219,12,4762.3,
29547,17:01:00,17:01:00,138370,13,5130.31,
29547,17:03:00,17:03:00,1184,14,5763.33,
29547,17:05:00,17:05:00,1186,15,6204.26,
29547,17:07:00,17:07:00,1158,16,7098.83,
29547,17:08:00,17:08:00,1156,17,7577,
29547,17:09:00,17:09:00,138222,18,8014.56,
29547,17:10:00,17:10:00,1146,19,8294.68,
29547,17:11:00,17:11:00,1151,20,8483.75,
29575,17:15:00,17:16:00,1276,1,0.03,
29575,17:17:00,17:17:00,1272,2,210.02,
29575,17:20:00,17:20:00,1232,3,1081.73,
29575,17:25:00,17:25:00,3604,4,1840.22,
29575,17:27:00,17:27:00,1304,5,2213.94,
29575,17:28:00,17:28:00,136269,6,2568.52,
29575,17:30:00,17:30:00,1226,7,2899.27,
29575,17:31:00,17:31:00,1222,8,3321.63,
29575,17:33:00,17:33:00,1234,9,3764.81,
29575,17:34:00,17:34:00,1220,10,4105.29,
29575,17:35:00,17:35:00,138368,11,4319.78,
29575,17:36:00,17:36:00,1219,12,4762.3,
29575,17:37:00,17:37:00,138370,13,5130.31,
29575,17:39:00,17:39:00,1184,14,5763.33,
29575,17:41:00,17:41:00,1186,15,6204.26,
29575,17:43:00,17:43:00,1158,16,7098.83,
29575,17:44:00,17:44:00,1156,17,7577,
29575,17:45:00,17:45:00,138222,18,8014.56,
29575,17:46:00,17:46:00,1146,19,8294.68,
29575,17:47:00,17:47:00,1151,20,8483.75,
29588,12:15:00,12:16:00,1276,1,0.03,
29588,12:17:00,12:17:00,1272,2,210.02,
29588,12:20:00,12:20:00,1232,3,1081.73,
29588,12:24:00,12:24:00,3604,4,1840.22,
29588,12:26:00,12:26:00,1304,5,2213.94,
29588,12:27:00,12:27:00,136269,6,2568.52,
29588,12:28:00,12:28:00,1226,7,2899.27,
29588,12:30:00,12:30:00,1222,8,3321.63,
29588,12:31:00,12:31:00,1234,9,3764.81,
29588,12:32:00,12:32:00,1220,10,4105.29,
29588,12:33:00,12:33:00,138368,11,4319.78,
29588,12:34:00,12:34:00,1219,12,4762.3,
29588,12:36:00,12:36:00,138370,13,5130.31,
29588,12:37:00,12:37:00,1184,14,5763.33,
29588,12:39:00,12:39:00,1186,15,6204.26,
29588,12:41:00,12:41:00,1158,16,7098.83,
29588,12:42:00,12:42:00,1156,17,7577,
29588,12:43:00,12:43:00,138222,18,8014.56,
29588,12:44:00,12:44:00,1146,19,8294.68,
29588,12:45:00,12:45:00,1151,20,8483.75,
29648,21:47:00,21:49:00,1276,1,0.03,
29648,21:50:00,21:50:00,1272,2,210.02,
29648,21:53:00,21:53:00,1232,3,1081.73,
29648,21:57:00,21:57:00,3604,4,1840.22,
29648,21:59:00,21:59:00,1304,5,2213.94,
29648,22:00:00,22:00:00,136269,6,2568.52,
29648,22:01:00,22:01:00,1226,7,2899.27,
29648,22:03:00,22:03:00,1222,8,3321.63,
29648,22:04:00,22:04:00,1234,9,3764.81,
29648,22:05:00,22:05:00,1220,10,4105.29,
29648,22:06:00,22:06:00,138368,11,4319.78,
29648,22:07:00,22:07:00,1219,12,4762.3,
29648,22:09:00,22:09:00,138370,13,5130.31,
29648,22:10:00,22:10:00,1184,14,5763.33,
29648,22:12:00,22:12:00,1186,15,6204.26,
29648,22:14:00,22:14:00,1158,16,7098.83,
29648,22:15:00,22:15:00,1156,17,7577,
29648,22:16:00,22:16:00,138222,18,8014.56,
29648,22:17:00,22:17:00,1146,19,8294.68,
29648,22:18:00,22:18:00,1151,20,8483.75,
29691,19:53:00,19:55:00,1276,1,0.03,
29691,19:56:00,19:56:00,1272,2,210.02,
29691,19:59:00,19:59:00,1232,3,1081.73,
29691,20:03:00,20:03:00,3604,4,1840.22,
29691,20:05:00,20:05:00,1304,5,2213.94,
29691,20:06:00,20:06:00,136269,6,2568.52,
29691,20:07:00,20:07:00,1226,7,2899.27,
29691,20:09:00,20:09:00,1222,8,3321.63,
29691,20:10:00,20:10:00,1234,9,3764.81,
29691,20:11:00,20:11:00,1220,10,4105.29,
29691,20:12:00,20:12:00,138368,11,4319.78,
29691,20:13:00,20:13:00,1219,12,4762.3,
29691,20:15:00,20:15:00,138370,13,5130.31,
29691,20:16:00,20:16:00,1184,14,5763.33,
29691,20:18:00,20:18:00,1186,15,6204.26,
29691,20:20:00,20:20:00,1158,16,7098.83,
29691,20:21:00,20:21:00,1156,17,7577,
29691,20:22:00,20:22:00,138222,18,8014.56,
29691,20:23:00,20:23:00,1146,19,8294.68,
29691,20:24:00,20:24:00,1151,20,8483.75,
29778,16:35:00,16:36:00,1276,1,0.03,
29778,16:37:00,16:37:00,1272,2,210.02,
29778,16:40:00,16:40:00,1232,3,1081.73,
29778,16:44:00,16:44:00,3604,4,1840.22,
29778,16:46:00,16:46:00,1304,5,2213.94,
29778,16:47:00,16:47:00,136269,6,2568.52,
29778,16:48:00,16:48:00,1226,7,2899.27,
29778,16:50:00,16:50:00,1222,8,3321.63,
29778,16:51:00,16:51:00,1234,9,3764.81,
29778,16:52:00,16:52:00,1220,10,4105.29,
29778,16:53:00,16:53:00,138368,11,4319.78,
29778,16:54:00,16:54:00,1219,12,4762.3,
29778,16:56:00,16:56:00,138370,13,5130.31,
29778,16:57:00,16:57:00,1184,14,5763.33,
29778,16:59:00,16:59:00,1186,15,6204.26,
29778,17:01:00,17:01:00,1158,16,7098.83,
29778,17:02:00,17:02:00,1156,17,7577,
29778,17:03:00,17:03:00,138222,18,8014.56,
29778,17:04:00,17:04:00,1146,19,8294.68,
29778,17:05:00,17:05:00,1151,20,8483.75,
29967,12:36:00,12:37:00,1276,1,0.03,
29967,12:38:00,12:38:00,1272,2,210.02,
29967,12:41:00,12:41:00,1232,3,1081.73,
29967,12:45:00,12:45:00,3604,4,1840.22,
29967,12:47:00,12:47:00,1304,5,2213.94,
29967,12:48:00,12:48:00,136269,6,2568.52,
29967,12:50:00,12:50:00,1226,7,2899.27,
29967,12:51:00,12:51:00,1222,8,3321.63,
29967,12:53:00,12:53:00,1234,9,3764.81,
29967,12:54:00,12:54:00,1220,10,4105.29,
29967,12:55:00,12:55:00,138368,11,4319.78,
29967,12:56:00,12:56:00,1219,12,4762.3,
29967,12:57:00,12:57:00,138370,13,5130.31,
29967,12:59:00,12:59:00,1184,14,5763.33,
29967,13:01:00,13:01:00,1186,15,6204.26,
29967,13:03:00,13:03:00,1158,16,7098.83,
29967,13:04:00,13:04:00,1156,17,7577,
29967,13:05:00,13:05:00,138222,18,8014.56,
29967,13:06:00,13:06:00,1146,19,8294.68,
29967,13:07:00,13:07:00,1151,20,8483.75,
30070,15:54:00,15:55:00,1276,1,0.03,
30070,15:56:00,15:56:00,1272,2,210.02,
30070,15:59:00,15:59:00,1232,3,1081.73,
30070,16:03:00,16:03:00,3604,4,1840.22,
30070,16:05:00,16:05:00,1304,5,2213.94,
30070,16:06:00,16:06:00,136269,6,2568.52,
30070,16:08:00,16:08:00,1226,7,2899.27,
30070,16:09:00,16:09:00,1222,8,3321.63,
30070,16:11:00,16:11:00,1234,9,3764.81,
30070,16:12:00,16:12:00,1220,10,4105.29,
30070,16:13:00,16:13:00,138368,11,4319.78,
30070,16:14:00,16:14:00,1219,12,4762.3,
30070,16:15:00,16:15:00,138370,13,5130.31,
30070,16:17:00,16:17:00,1184,14,5763.33,
30070,16:19:00,16:19:00,1186,15,6204.26,
30070,16:21:00,16:21:00,1158,16,7098.83,
30070,16:22:00,16:22:00,1156,17,7577,
30070,16:23:00,16:23:00,138222,18,8014.56,
30070,16:24:00,16:24:00,1146,19,8294.68,
30070,16:25:00,16:25:00,1151,20,8483.75,
30154,16:55:00,16:56:00,1276,1,0.03,
30154,16:57:00,16:57:00,1272,2,210.02,
30154,17:00:00,17:00:00,1232,3,1081.73,
30154,17:04:00,17:04:00,3604,4,1840.22,
30154,17:06:00,17:06:00,1304,5,2213.94,
30154,17:07:00,17:07:00,136269,6,2568.52,
30154,17:08:00,17:08:00,1226,7,2899.27,
30154,17:10:00,17:10:00,1222,8,3321.63,
30154,17:11:00,17:11:00,1234,9,3764.81,
30154,17:12:00,17:12:00,1220,10,4105.29,
30154,17:13:00,17:13:00,138368,11,4319.78,
30154,17:14:00,17:14:00,1219,12,4762.3,
30154,17:16:00,17:16:00,138370,13,5130.31,
30154,17:17:00,17:17:00,1184,14,5763.33,
30154,17:19:00,17:19:00,1186,15,6204.26,
30154,17:21:00,17:21:00,1158,16,7098.83,
30154,17:22:00,17:22:00,1156,17,7577,
30154,17:23:00,17:23:00,138222,18,8014.56,
30154,17:24:00,17:24:00,1146,19,8294.68,
30154,17:25:00,17:25:00,1151,20,8483.75,
30172,11:01:00,11:02:00,1276,1,0.03,
30172,11:03:00,11:03:00,1272,2,210.02,
30172,11:06:00,11:06:00,1232,3,1081.73,
30172,11:10:00,11:10:00,3604,4,1840.22,
30172,11:12:00,11:12:00,1304,5,2213.94,
30172,11:13:00,11:13:00,136269,6,2568.52,
30172,11:14:00,11:14:00,1226,7,2899.27,
30172,11:16:00,11:16:00,1222,8,3321.63,
30172,11:17:00,11:17:00,1234,9,3764.81,
30172,11:18:00,11:18:00,1220,10,4105.29,
30172,11:19:00,11:19:00,138368,11,4319.78,
30172,11:20:00,11:20:00,1219,12,4762.3,
30172,11:22:00,11:22:00,138370,13,5130.31,
30172,11:23:00,11:23:00,1184,14,5763.33,
30172,11:25:00,11:25:00,1186,15,6204.26,
30172,11:27:00,11:27:00,1158,16,7098.83,
30172,11:28:00,11:28:00,1156,17,7577,
30172,11:29:00,11:29:00,138222,18,8014.56,
30172,11:30:00,11:30:00,1146,19,8294.68,
30172,11:31:00,11:31:00,1151,20,8483.75,
30323,06:18:00,06:20:00,1276,1,0.03,
30323,06:21:00,06:21:00,1272,2,210.02,
30323,06:23:00,06:23:00,1232,3,1081.73,
30323,06:27:00,06:27:00,3604,4,1840.22,
30323,06:28:00,06:28:00,1304,5,2213.94,
30323,06:30:00,06:30:00,136269,6,2568.52,
30323,06:31:00,06:31:00,1226,7,2899.27,
30323,06:32:00,06:32:00,1222,8,3321.63,
30323,06:33:00,06:33:00,1234,9,3764.81,
30323,06:34:00,06:34:00,1220,10,4105.29,
30323,06:35:00,06:35:00,138368,11,4319.78,
30323,06:37:00,06:37:00,1219,12,4762.3,
30323,06:38:00,06:38:00,138370,13,5130.31,
30323,06:39:00,06:39:00,1184,14,5763.33,
30323,06:41:00,06:41:00,1186,15,6204.26,
30323,06:43:00,06:43:00,1158,16,7098.83,
30323,06:44:00,06:44:00,1156,17,7577,
30323,06:45:00,06:45:00,138222,18,8014.56,
30323,06:46:00,06:46:00,1146,19,8294.68,
30323,06:47:00,06:47:00,1151,20,8483.75,
30419,13:15:00,13:16:00,1276,1,0.03,
30419,13:17:00,13:17:00,1272,2,210.02,
30419,13:20:00,13:20:00,1232,3,1081.73,
30419,13:24:00,13:24:00,3604,4,1840.22,
30419,13:26:00,13:26:00,1304,5,2213.94,
30419,13:27:00,13:27:00,136269,6,2568.52,
30419,13:28:00,13:28:00,1226,7,2899.27,
30419,13:30:00,13:30:00,1222,8,3321.63,
30419,13:31:00,13:31:00,1234,9,3764.81,
30419,13:32:00,13:32:00,1220,10,4105.29,
30419,13:33:00,13:33:00,138368,11,4319.78,
30419,13:34:00,13:34:00,1219,12,4762.3,
30419,13:36:00,13:36:00,138370,13,5130.31,
30419,13:37:00,13:37:00,1184,14,5763.33,
30419,13:39:00,13:39:00,1186,15,6204.26,
30419,13:41:00,13:41:00,1158,16,7098.83,
30419,13:42:00,13:42:00,1156,17,7577,
30419,13:43:00,13:43:00,138222,18,8014.56,
30419,13:44:00,13:44:00,1146,19,8294.68,
30419,13:45:00,13:45:00,1151,20,8483.75,
30434,08:54:00,08:55:00,1276,1,0.03,
30434,08:56:00,08:56:00,1272,2,210.02,
30434,08:59:00,08:59:00,1232,3,1081.73,
30434,09:03:00,09:03:00,3604,4,1840.22,
30434,09:05:00,09:05:00,1304,5,2213.94,
30434,09:06:00,09:06:00,136269,6,2568.52,
30434,09:08:00,09:08:00,1226,7,2899.27,
30434,09:09:00,09:09:00,1222,8,3321.63,
30434,09:11:00,09:11:00,1234,9,3764.81,
30434,09:12:00,09:12:00,1220,10,4105.29,
30434,09:13:00,09:13:00,138368,11,4319.78,
30434,09:14:00,09:14:00,1219,12,4762.3,
30434,09:15:00,09:15:00,138370,13,5130.31,
30434,09:17:00,09:17:00,1184,14,5763.33,
30434,09:19:00,09:19:00,1186,15,6204.26,
30434,09:21:00,09:21:00,1158,16,7098.83,
30434,09:22:00,09:22:00,1156,17,7577,
30434,09:23:00,09:23:00,138222,18,8014.56,
30434,09:24:00,09:24:00,1146,19,8294.68,
30434,09:25:00,09:25:00,1151,20,8483.75,
30435,08:36:00,08:39:00,1276,1,0.03,
30435,08:40:00,08:40:00,1272,2,210.02,
30435,08:42:00,08:42:00,1232,3,1081.73,
30435,08:46:00,08:46:00,3604,4,1840.22,
30435,08:48:00,08:48:00,1304,5,2213.94,
30435,08:49:00,08:49:00,136269,6,2568.52,
30435,08:50:00,08:50:00,1226,7,2899.27,
30435,08:52:00,08:52:00,1222,8,3321.63,
30435,08:53:00,08:53:00,1234,9,3764.81,
30435,08:54:00,08:54:00,1220,10,4105.29,
30435,08:55:00,08:55:00,138368,11,4319.78,
30435,08:56:00,08:56:00,1219,12,4762.3,
30435,08:58:00,08:58:00,138370,13,5130.31,
30435,08:59:00,08:59:00,1184,14,5763.33,
30435,09:01:00,09:01:00,1186,15,6204.26,
30435,09:03:00,09:03:00,1158,16,7098.83,
30435,09:04:00,09:04:00,1156,17,7577,
30435,09:05:00,09:05:00,138222,18,8014.56,
30435,09:06:00,09:06:00,1146,19,8294.68,
30435,09:07:00,09:07:00,1151,20,8483.75,
30457,18:42:00,18:42:00,1276,1,0.03,
30457,18:43:00,18:43:00,1272,2,210.02,
30457,18:46:00,18:46:00,1232,3,1081.73,
30457,18:50:00,18:50:00,3604,4,1840.22,
30457,18:52:00,18:52:00,1304,5,2213.94,
30457,18:53:00,18:53:00,136269,6,2568.52,
30457,18:54:00,18:54:00,1226,7,2899.27,
30457,18:56:00,18:56:00,1222,8,3321.63,
30457,18:57:00,18:57:00,1234,9,3764.81,
30457,18:58:00,18:58:00,1220,10,4105.29,
30457,18:59:00,18:59:00,138368,11,4319.78,
30457,19:00:00,19:00:00,1219,12,4762.3,
30457,19:02:00,19:02:00,138370,13,5130.31,
30457,19:03:00,19:03:00,1184,14,5763.33,
30457,19:05:00,19:05:00,1186,15,6204.26,
30457,19:07:00,19:07:00,1158,16,7098.83,
30457,19:08:00,19:08:00,1156,17,7577,
30457,19:09:00,19:09:00,138222,18,8014.56,
30457,19:10:00,19:10:00,1146,19,8294.68,
30457,19:11:00,19:11:00,1151,20,8483.75,
30481,10:51:00,10:53:00,1276,1,0.03,
30481,10:54:00,10:54:00,1272,2,210.02,
30481,10:57:00,10:57:00,1232,3,1081.73,
30481,11:01:00,11:01:00,3604,4,1840.22,
30481,11:03:00,11:03:00,1304,5,2213.94,
30481,11:04:00,11:04:00,136269,6,2568.52,
30481,11:06:00,11:06:00,1226,7,2899.27,
30481,11:07:00,11:07:00,1222,8,3321.63,
30481,11:09:00,11:09:00,1234,9,3764.81,
30481,11:10:00,11:10:00,1220,10,4105.29,
30481,11:11:00,11:11:00,138368,11,4319.78,
30481,11:12:00,11:12:00,1219,12,4762.3,
30481,11:13:00,11:13:00,138370,13,5130.31,
30481,11:15:00,11:15:00,1184,14,5763.33,
30481,11:17:00,11:17:00,1186,15,6204.26,
30481,11:19:00,11:19:00,1158,16,7098.83,
30481,11:20:00,11:20:00,1156,17,7577,
30481,11:21:00,11:21:00,138222,18,8014.56,
30481,11:22:00,11:22:00,1146,19,8294.68,
30481,11:23:00,11:23:00,1151,20,8483.75,
30511,08:18:00,08:19:00,1276,1,0.03,
30511,08:20:00,08:20:00,1272,2,210.02,
30511,08:23:00,08:23:00,1232,3,1081.73,
30511,08:27:00,08:27:00,3604,4,1840.22,
30511,08:29:00,08:29:00,1304,5,2213.94,
30511,08:30:00,08:30:00,136269,6,2568.52,
30511,08:32:00,08:32:00,1226,7,2899.27,
30511,08:33:00,08:33:00,1222,8,3321.63,
30511,08:35:00,08:35:00,1234,9,3764.81,
30511,08:36:00,08:36:00,1220,10,4105.29,
30511,08:37:00,08:37:00,138368,11,4319.78,
30511,08:38:00,08:38:00,1219,12,4762.3,
30511,08:39:00,08:39:00,138370,13,5130.31,
30511,08:41:00,08:41:00,1184,14,5763.33,
30511,08:43:00,08:43:00,1186,15,6204.26,
30511,08:45:00,08:45:00,1158,16,7098.83,
30511,08:46:00,08:46:00,1156,17,7577,
30511,08:47:00,08:47:00,138222,18,8014.56,
30511,08:48:00,08:48:00,1146,19,8294.68,
30511,08:49:00,08:49:00,1151,20,8483.75,
30521,13:25:00,13:26:00,1276,1,0.03,
30521,13:27:00,13:27:00,1272,2,210.02,
30521,13:30:00,13:30:00,1232,3,1081.73,
30521,13:34:00,13:34:00,3604,4,1840.22,
30521,13:36:00,13:36:00,1304,5,2213.94,
30521,13:37:00,13:37:00,136269,6,2568.52,
30521,13:38:00,13:38:00,1226,7,2899.27,
30521,13:40:00,13:40:00,1222,8,3321.63,
30521,13:41:00,13:41:00,1234,9,3764.81,
30521,13:42:00,13:42:00,1220,10,4105.29,
30521,13:43:00,13:43:00,138368,11,4319.78,
30521,13:44:00,13:44:00,1219,12,4762.3,
30521,13:46:00,13:46:00,138370,13,5130.31,
30521,13:47:00,13:47:00,1184,14,5763.33,
30521,13:49:00,13:49:00,1186,15,6204.26,
30521,13:51:00,13:51:00,1158,16,7098.83,
30521,13:52:00,13:52:00,1156,17,7577,
30521,13:53:00,13:53:00,138222,18,8014.56,
30521,13:54:00,13:54:00,1146,19,8294.68,
30521,13:55:00,13:55:00,1151,20,8483.75,
30745,06:14:00,06:14:00,1276,1,0.03,
30745,06:15:00,06:15:00,1272,2,210.02,
30745,06:17:00,06:17:00,1232,3,1081.73,
30745,06:21:00,06:21:00,3604,4,1840.22,
30745,06:23:00,06:23:00,1304,5,2213.94,
30745,06:24:00,06:24:00,136269,6,2568.52,
30745,06:25:00,06:25:00,1226,7,2899.27,
30745,06:27:00,06:27:00,1222,8,3321.63,
30745,06:28:00,06:28:00,1234,9,3764.81,
30745,06:29:00,06:29:00,1220,10,4105.29,
30745,06:30:00,06:30:00,138368,11,4319.78,
30745,06:31:00,06:31:00,1219,12,4762.3,
30745,06:33:00,06:33:00,138370,13,5130.31,
30745,06:34:00,06:34:00,1184,14,5763.33,
30745,06:36:00,06:36:00,1186,15,6204.26,
30745,06:38:00,06:38:00,1158,16,7098.83,
30745,06:39:00,06:39:00,1156,17,7577,
30745,06:40:00,06:40:00,138222,18,8014.56,
30745,06:41:00,06:41:00,1146,19,8294.68,
30745,06:42:00,06:42:00,1151,20,8483.75,
30752,14:25:00,14:26:00,1276,1,0.03,
30752,14:27:00,14:27:00,1272,2,210.02,
30752,14:30:00,14:30:00,1232,3,1081.73,
30752,14:34:00,14:34:00,3604,4,1840.22,
30752,14:36:00,14:36:00,1304,5,2213.94,
30752,14:37:00,14:37:00,136269,6,2568.52,
30752,14:38:00,14:38:00,1226,7,2899.27,
30752,14:40:00,14:40:00,1222,8,3321.63,
30752,14:41:00,14:41:00,1234,9,3764.81,
30752,14:42:00,14:42:00,1220,10,4105.29,
30752,14:43:00,14:43:00,138368,11,4319.78,
30752,14:44:00,14:44:00,1219,12,4762.3,
30752,14:46:00,14:46:00,138370,13,5130.31,
30752,14:47:00,14:47:00,1184,14,5763.33,
30752,14:49:00,14:49:00,1186,15,6204.26,
30752,14:51:00,14:51:00,1158,16,7098.83,
30752,14:52:00,14:52:00,1156,17,7577,
30752,14:53:00,14:53:00,138222,18,8014.56,
30752,14:54:00,14:54:00,1146,19,8294.68,
30752,14:55:00,14:55:00,1151,20,8483.75,
30786,08:27:00,08:28:00,1276,1,0.03,
30786,08:29:00,08:29:00,1272,2,210.02,
30786,08:32:00,08:32:00,1232,3,1081.73,
30786,08:36:00,08:36:00,3604,4,1840.22,
30786,08:38:00,08:38:00,1304,5,2213.94,
30786,08:39:00,08:39:00,136269,6,2568.52,
30786,08:41:00,08:41:00,1226,7,2899.27,
30786,08:42:00,08:42:00,1222,8,3321.63,
30786,08:44:00,08:44:00,1234,9,3764.81,
30786,08:45:00,08:45:00,1220,10,4105.29,
30786,08:46:00,08:46:00,138368,11,4319.78,
30786,08:47:00,08:47:00,1219,12,4762.3,
30786,08:48:00,08:48:00,138370,13,5130.31,
30786,08:50:00,08:50:00,1184,14,5763.33,
30786,08:52:00,08:52:00,1186,15,6204.26,
30786,08:54:00,08:54:00,1158,16,7098.83,
30786,08:55:00,08:55:00,1156,17,7577,
30786,08:56:00,08:56:00,138222,18,8014.56,
30786,08:57:00,08:57:00,1146,19,8294.68,
30786,08:58:00,08:58:00,1151,20,8483.75,
30820,08:34:00,08:34:00,1248,1,685.46,
30820,08:36:00,08:36:00,1330,2,1171.35,
30820,08:38:00,08:38:00,1288,3,1643.62,
30820,08:39:00,08:39:00,1635,4,2208.86,
30820,08:41:00,08:41:00,1304,5,2412.57,
30820,08:43:00,08:43:00,136269,6,2767.15,
30820,08:44:00,08:44:00,1226,7,3097.9,
30820,08:45:00,08:45:00,1222,8,3520.27,
30820,08:47:00,08:47:00,1234,9,3963.45,
30820,08:48:00,08:48:00,1220,10,4303.93,
30820,08:49:00,08:49:00,138368,11,4518.43,
30820,08:50:00,08:50:00,1219,12,4961.3,
30820,08:51:00,08:51:00,138370,13,5328.96,
30820,08:53:00,08:53:00,1184,14,5962,
30820,08:54:00,08:54:00,1186,15,6402.91,
30820,08:56:00,08:56:00,1158,16,7297.48,
30820,08:58:00,08:58:00,1156,17,7775.65,
30820,08:59:00,08:59:00,138222,18,8213.21,
30820,09:00:00,09:00:00,1146,19,8493.33,
30820,09:00:00,09:00:00,1151,20,8682.41,
30897,11:31:00,11:32:00,1276,1,0.03,
30897,11:33:00,11:33:00,1272,2,210.02,
30897,11:36:00,11:36:00,1232,3,1081.73,
30897,11:40:00,11:40:00,3604,4,1840.22,
30897,11:42:00,11:42:00,1304,5,2213.94,
30897,11:43:00,11:43:00,136269,6,2568.52,
30897,11:45:00,11:45:00,1226,7,2899.27,
30897,11:46:00,11:46:00,1222,8,3321.63,
30897,11:48:00,11:48:00,1234,9,3764.81,
30897,11:49:00,11:49:00,1220,10,4105.29,
30897,11:50:00,11:50:00,138368,11,4319.78,
30897,11:51:00,11:51:00,1219,12,4762.3,
30897,11:52:00,11:52:00,138370,13,5130.31,
30897,11:54:00,11:54:00,1184,14,5763.33,
30897,11:56:00,11:56:00,1186,15,6204.26,
30897,11:58:00,11:58:00,1158,16,7098.83,
30897,11:59:00,11:59:00,1156,17,7577,
30897,12:00:00,12:00:00,138222,18,8014.56,
30897,12:01:00,12:01:00,1146,19,8294.68,
30897,12:02:00,12:02:00,1151,20,8483.75,
30919,13:55:00,13:56:00,1276,1,0.03,
30919,13:57:00,13:57:00,1272,2,210.02,
30919,14:00:00,14:00:00,1232,3,1081.73,
30919,14:04:00,14:04:00,3604,4,1840.22,
30919,14:06:00,14:06:00,1304,5,2213.94,
30919,14:07:00,14:07:00,136269,6,2568.52,
30919,14:08:00,14:08:00,1226,7,2899.27,
30919,14:10:00,14:10:00,1222,8,3321.63,
30919,14:11:00,14:11:00,1234,9,3764.81,
30919,14:12:00,14:12:00,1220,10,4105.29,
30919,14:13:00,14:13:00,138368,11,4319.78,
30919,14:14:00,14:14:00,1219,12,4762.3,
30919,14:16:00,14:16:00,138370,13,5130.31,
30919,14:17:00,14:17:00,1184,14,5763.33,
30919,14:19:00,14:19:00,1186,15,6204.26,
30919,14:21:00,14:21:00,1158,16,7098.83,
30919,14:22:00,14:22:00,1156,17,7577,
30919,14:23:00,14:23:00,138222,18,8014.56,
30919,14:24:00,14:24:00,1146,19,8294.68,
30919,14:25:00,14:25:00,1151,20,8483.75,
30928,08:06:00,08:06:00,1248,1,685.46,
30928,08:08:00,08:08:00,1330,2,1171.35,
30928,08:10:00,08:10:00,1288,3,1643.62,
30928,08:12:00,08:12:00,1635,4,2208.86,
30928,08:14:00,08:14:00,1304,5,2412.57,
30928,08:15:00,08:15:00,136269,6,2767.15,
30928,08:17:00,08:17:00,1226,7,3097.9,
30928,08:18:00,08:18:00,1222,8,3520.27,
30928,08:20:00,08:20:00,1234,9,3963.45,
30928,08:21:00,08:21:00,1220,10,4303.93,
30928,08:22:00,08:22:00,138368,11,4518.43,
30928,08:23:00,08:23:00,1219,12,4961.3,
30928,08:24:00,08:24:00,138370,13,5328.96,
30928,08:26:00,08:26:00,1184,14,5962,
30928,08:28:00,08:28:00,1186,15,6402.91,
30928,08:30:00,08:30:00,1158,16,7297.48,
30928,08:31:00,08:31:00,1156,17,7775.65,
30928,08:32:00,08:32:00,138222,18,8213.21,
30928,08:33:00,08:33:00,1146,19,8493.33,
30928,08:34:00,08:34:00,1151,20,8682.41,
13077,21:37:00,21:37:00,1148,1,39.05,
13077,21:37:00,21:37:00,1145,2,345.61,
13077,21:38:00,21:38:00,138223,3,626.77,
13077,21:40:00,21:40:00,1154,4,1067.14,
13077,21:41:00,21:41:00,1157,5,1543.68,
13077,21:43:00,21:43:00,1185,6,2435.82,
13077,21:44:00,21:44:00,1183,7,2877.22,
13077,21:46:00,21:46:00,138369,8,3508.81,
13077,21:47:00,21:47:00,1218,9,3876.73,
13077,21:48:00,21:48:00,138367,10,4319.35,
13077,21:49:00,21:49:00,1235,11,4537.31,
13077,21:51:00,21:51:00,1624,12,4877.91,
13077,21:52:00,21:52:00,1221,13,5326.74,
13077,21:54:00,21:54:00,1225,14,5715.83,
13077,21:55:00,21:55:00,136268,15,6033.42,
13077,21:57:00,21:57:00,1294,16,6418.04,
13077,21:58:00,21:58:00,1292,17,6763.96,
13077,22:00:00,22:00:00,1289,18,7105.02,
13077,22:02:00,22:02:00,1332,19,7619.08,
13077,22:04:00,22:04:00,1251,20,8107.56,
13198,23:55:00,23:55:00,1148,1,39.05,
13198,23:55:00,23:55:00,1145,2,345.61,
13198,23:56:00,23:56:00,138223,3,626.77,
13198,23:57:00,23:57:00,1154,4,1067.14,
13198,23:59:00,23:59:00,1157,5,1543.68,
13198,24:00:00,24:00:00,1185,6,2435.82,
13198,24:02:00,24:02:00,1183,7,2877.22,
13198,24:03:00,24:03:00,138369,8,3508.81,
13198,24:05:00,24:05:00,1218,9,3876.73,
13198,24:06:00,24:06:00,138367,10,4319.35,
13198,24:07:00,24:07:00,1235,11,4537.31,
13198,24:08:00,24:08:00,1624,12,4877.91,
13198,24:09:00,24:09:00,1221,13,5326.74,
13198,24:11:00,24:11:00,1225,14,5715.83,
13198,24:12:00,24:12:00,136268,15,6033.42,
13198,24:13:00,24:13:00,1294,16,6418.04,
13198,24:15:00,24:15:00,1292,17,6763.96,
13198,24:16:00,24:16:00,1289,18,7105.02,
13198,24:18:00,24:18:00,1332,19,7619.08,
13198,24:19:00,24:19:00,1251,20,8107.56,
13882,20:36:00,20:36:00,1148,1,39.05,
13882,20:36:00,20:36:00,1145,2,345.61,
13882,20:37:00,20:37:00,138223,3,626.77,
13882,20:39:00,20:39:00,1154,4,1067.14,
13882,20:40:00,20:40:00,1157,5,1543.68,
13882,20:42:00,20:42:00,1185,6,2435.82,
13882,20:43:00,20:43:00,1183,7,2877.22,
13882,20:45:00,20:45:00,138369,8,3508.81,
13882,20:46:00,20:46:00,1218,9,3876.73,
13882,20:47:00,20:47:00,138367,10,4319.35,
13882,20:48:00,20:48:00,1235,11,4537.31,
13882,20:50:00,20:50:00,1624,12,4877.91,
13882,20:51:00,20:51:00,1221,13,5326.74,
13882,20:53:00,20:53:00,1225,14,5715.83,
13882,20:55:00,20:55:00,136268,15,6033.42,
13882,20:56:00,20:56:00,1294,16,6418.04,
13882,20:58:00,20:58:00,1292,17,6763.96,
13882,20:59:00,20:59:00,1289,18,7105.02,
13882,21:01:00,21:01:00,1332,19,7619.08,
13882,21:03:00,21:03:00,1251,20,8107.56,
14926,13:29:00,13:29:00,1148,1,39.05,
14926,13:29:00,13:29:00,1145,2,345.61,
14926,13:30:00,13:30:00,138223,3,626.77,
14926,13:32:00,13:32:00,1154,4,1067.14,
14926,13:33:00,13:33:00,1157,5,1543.68,
14926,13:35:00,13:35:00,1185,6,2435.82,
14926,13:36:00,13:36:00,1183,7,2877.22,
14926,13:38:00,13:38:00,138369,8,3508.81,
14926,13:39:00,13:39:00,1218,9,3876.73,
14926,13:40:00,13:40:00,138367,10,4319.35,
14926,13:41:00,13:41:00,1235,11,4537.31,
14926,13:43:00,13:43:00,1624,12,4877.91,
14926,13:44:00,13:44:00,1221,13,5326.74,
14926,13:46:00,13:46:00,1225,14,5715.83,
14926,13:48:00,13:48:00,136268,15,6033.42,
14926,13:49:00,13:49:00,1294,16,6418.04,
14926,13:51:00,13:51:00,1292,17,6763.96,
14926,13:52:00,13:52:00,1289,18,7105.02,
14926,13:54:00,13:54:00,1332,19,7619.08,
14926,13:56:00,13:56:00,1251,20,8107.56,
18026,24:03:00,24:03:00,1148,1,39.05,
18026,24:03:00,24:03:00,1145,2,345.61,
18026,24:04:00,24:04:00,138223,3,626.77,
18026,24:05:00,24:05:00,1154,4,1067.14,
18026,24:07:00,24:07:00,1157,5,1543.68,
18026,24:08:00,24:08:00,1185,6,2435.82,
18026,24:10:00,24:10:00,1183,7,2877.22,
18026,24:11:00,24:11:00,138369,8,3508.81,
18026,24:13:00,24:13:00,1218,9,3876.73,
18026,24:14:00,24:14:00,138367,10,4319.35,
18026,24:15:00,24:15:00,1235,11,4537.31,
18026,24:16:00,24:16:00,1624,12,4877.91,
18026,24:17:00,24:17:00,1221,13,5326.74,
18026,24:19:00,24:19:00,1225,14,5715.83,
18026,24:20:00,24:20:00,136268,15,6033.42,
18026,24:21:00,24:21:00,1294,16,6418.04,
18026,24:22:00,24:22:00,1292,17,6763.96,
18026,24:24:00,24:24:00,1289,18,7105.02,
18026,24:25:00,24:25:00,1332,19,7619.08,
18026,24:27:00,24:27:00,1251,20,8107.56,
20139,21:20:00,21:20:00,1148,1,39.05,
20139,21:20:00,21:20:00,1145,2,345.61,
20139,21:21:00,21:21:00,138223,3,626.77,
20139,21:23:00,21:23:00,1154,4,1067.14,
20139,21:24:00,21:24:00,1157,5,1543.68,
20139,21:26:00,21:26:00,1185,6,2435.82,
20139,21:27:00,21:27:00,1183,7,2877.22,
20139,21:29:00,21:29:00,138369,8,3508.81,
20139,21:30:00,21:30:00,1218,9,3876.73,
20139,21:31:00,21:31:00,138367,10,4319.35,
20139,21:32:00,21:32:00,1235,11,4537.31,
20139,21:34:00,21:34:00,1624,12,4877.91,
20139,21:35:00,21:35:00,1221,13,5326.74,
20139,21:37:00,21:37:00,1225,14,5715.83,
20139,21:39:00,21:39:00,136268,15,6033.42,
20139,21:40:00,21:40:00,1294,16,6418.04,
20139,21:42:00,21:42:00,1292,17,6763.96,
20139,21:43:00,21:43:00,1289,18,7105.02,
20139,21:45:00,21:45:00,1332,19,7619.08,
20139,21:47:00,21:47:00,1251,20,8107.56,
20764,21:20:00,21:20:00,1148,1,39.05,
20764,21:20:00,21:20:00,1145,2,345.61,
20764,21:21:00,21:21:00,138223,3,626.77,
20764,21:23:00,21:23:00,1154,4,1067.14,
20764,21:24:00,21:24:00,1157,5,1543.68,
20764,21:26:00,21:26:00,1185,6,2435.82,
20764,21:27:00,21:27:00,1183,7,2877.22,
20764,21:29:00,21:29:00,138369,8,3508.81,
20764,21:30:00,21:30:00,1218,9,3876.73,
20764,21:31:00,21:31:00,138367,10,4319.35,
20764,21:32:00,21:32:00,1235,11,4537.31,
20764,21:34:00,21:34:00,1624,12,4877.91,
20764,21:35:00,21:35:00,1221,13,5326.74,
20764,21:37:00,21:37:00,1225,14,5715.83,
20764,21:39:00,21:39:00,136268,15,6033.42,
20764,21:40:00,21:40:00,1294,16,6418.04,
20764,21:42:00,21:42:00,1292,17,6763.96,
20764,21:43:00,21:43:00,1289,18,7105.02,
20764,21:45:00,21:45:00,1332,19,7619.08,
20764,21:47:00,21:47:00,1251,20,8107.56,
22152,24:03:00,24:03:00,1148,1,39.05,
22152,24:03:00,24:03:00,1145,2,345.61,
22152,24:04:00,24:04:00,138223,3,626.77,
22152,24:05:00,24:05:00,1154,4,1067.14,
22152,24:07:00,24:07:00,1157,5,1543.68,
22152,24:08:00,24:08:00,1185,6,2435.82,
22152,24:10:00,24:10:00,1183,7,2877.22,
22152,24:11:00,24:11:00,138369,8,3508.81,
22152,24:13:00,24:13:00,1218,9,3876.73,
22152,24:14:00,24:14:00,138367,10,4319.35,
22152,24:15:00,24:15:00,1235,11,4537.31,
22152,24:16:00,24:16:00,1624,12,4877.91,
22152,24:17:00,24:17:00,1221,13,5326.74,
22152,24:19:00,24:19:00,1225,14,5715.83,
22152,24:20:00,24:20:00,136268,15,6033.42,
22152,24:21:00,24:21:00,1294,16,6418.04,
22152,24:22:00,24:22:00,1292,17,6763.96,
22152,24:24:00,24:24:00,1289,18,7105.02,
22152,24:25:00,24:25:00,1332,19,7619.08,
22152,24:27:00,24:27:00,1251,20,8107.56,
22677,20:44:00,20:44:00,1148,1,39.05,
22677,20:44:00,20:44:00,1145,2,345.61,
22677,20:45:00,20:45:00,138223,3,626.77,
22677,20:47:00,20:47:00,1154,4,1067.14,
22677,20:48:00,20:48:00,1157,5,1543.68,
22677,20:50:00,20:50:00,1185,6,2435.82,
22677,20:51:00,20:51:00,1183,7,2877.22,
22677,20:53:00,20:53:00,138369,8,3508.81,
22677,20:54:00,20:54:00,1218,9,3876.73,
22677,20:55:00,20:55:00,138367,10,4319.35,
22677,20:56:00,20:56:00,1235,11,4537.31,
22677,20:58:00,20:58:00,1624,12,4877.91,
22677,20:59:00,20:59:00,1221,13,5326.74,
22677,21:01:00,21:01:00,1225,14,5715.83,
22677,21:03:00,21:03:00,136268,15,6033.42,
22677,21:04:00,21:04:00,1294,16,6418.04,
22677,21:06:00,21:06:00,1292,17,6763.96,
22677,21:07:00,21:07:00,1289,18,7105.02,
22677,21:09:00,21:09:00,1332,19,7619.08,
22677,21:11:00,21:11:00,1251,20,8107.56,
27236,20:44:00,20:44:00,1148,1,39.05,
27236,20:44:00,20:44:00,1145,2,345.61,
27236,20:45:00,20:45:00,138223,3,626.77,
27236,20:47:00,20:47:00,1154,4,1067.14,
27236,20:48:00,20:48:00,1157,5,1543.68,
27236,20:50:00,20:50:00,1185,6,2435.82,
27236,20:51:00,20:51:00,1183,7,2877.22,
27236,20:53:00,20:53:00,138369,8,3508.81,
27236,20:54:00,20:54:00,1218,9,3876.73,
27236,20:55:00,20:55:00,138367,10,4319.35,
27236,20:56:00,20:56:00,1235,11,4537.31,
27236,20:58:00,20:58:00,1624,12,4877.91,
27236,20:59:00,20:59:00,1221,13,5326.74,
27236,21:01:00,21:01:00,1225,14,5715.83,
27236,21:03:00,21:03:00,136268,15,6033.42,
27236,21:04:00,21:04:00,1294,16,6418.04,
27236,21:06:00,21:06:00,1292,17,6763.96,
27236,21:07:00,21:07:00,1289,18,7105.02,
27236,21:09:00,21:09:00,1332,19,7619.08,
27236,21:11:00,21:11:00,1251,20,8107.56,
10054,20:15:00,20:15:00,1405,1,277.19,
10054,20:16:00,20:16:00,1432,2,653.8,
10054,20:17:00,20:17:00,1428,3,1032.49,
10054,20:18:00,20:18:00,1424,4,1303.87,
10054,20:19:00,20:19:00,1422,5,1611.65,
10054,20:21:00,20:21:00,1419,6,1987.82,
10054,20:24:00,20:24:00,1264,7,2778.27,
10054,20:26:00,20:26:00,11606,8,3396.01,
10054,20:28:00,20:28:00,1316,9,3743.18,
10054,20:32:00,20:32:00,159193,10,4242.89,
10054,20:34:00,20:34:00,163619,11,4569.59,
10054,20:36:00,20:36:00,159197,12,5250.58,
10054,20:38:00,20:38:00,159199,13,5596.87,
10054,20:40:00,20:40:00,1226,14,6028.37,
10054,20:41:00,20:41:00,1222,15,6450.74,
10054,20:43:00,20:43:00,1234,16,6893.91,
10054,20:44:00,20:44:00,1220,17,7234.4,
10054,20:45:00,20:45:00,138368,18,7448.89,
10054,20:46:00,20:46:00,1219,19,7891.93,
10054,20:47:00,20:47:00,138370,20,8259.42,
10054,20:49:00,20:49:00,1184,21,8892.26,
10054,20:51:00,20:51:00,1186,22,9333.37,
10054,20:53:00,20:53:00,1158,23,10227.95,
10054,20:54:00,20:54:00,1156,24,10706.12,
10054,20:55:00,20:55:00,138222,25,11143.68,
10054,20:56:00,20:56:00,1146,26,11423.8,
10054,20:57:00,20:57:00,1151,27,11612.87,
10067,15:20:00,15:20:00,1405,1,277.19,
10067,15:21:00,15:21:00,1432,2,653.8,
10067,15:22:00,15:22:00,1428,3,1032.49,
10067,15:23:00,15:23:00,1424,4,1303.87,
10067,15:24:00,15:24:00,1422,5,1611.65,
10067,15:26:00,15:26:00,1419,6,1987.82,
10067,15:29:00,15:29:00,1264,7,2778.27,
10067,15:31:00,15:31:00,11606,8,3396.01,
10067,15:33:00,15:33:00,1316,9,3743.18,
10067,15:37:00,15:37:00,159193,10,4242.89,
10067,15:39:00,15:39:00,163619,11,4569.59,
10067,15:41:00,15:41:00,159197,12,5250.58,
10067,15:43:00,15:43:00,159199,13,5596.87,
10067,15:45:00,15:45:00,1226,14,6028.37,
10067,15:46:00,15:46:00,1222,15,6450.74,
10067,15:48:00,15:48:00,1234,16,6893.91,
10067,15:49:00,15:49:00,1220,17,7234.4,
10067,15:50:00,15:50:00,138368,18,7448.89,
10067,15:51:00,15:51:00,1219,19,7891.93,
10067,15:52:00,15:52:00,138370,20,8259.42,
10067,15:54:00,15:54:00,1184,21,8892.26,
10067,15:56:00,15:56:00,1186,22,9333.37,
10067,15:58:00,15:58:00,1158,23,10227.95,
10067,15:59:00,15:59:00,1156,24,10706.12,
10067,16:00:00,16:00:00,138222,25,11143.68,
10067,16:01:00,16:01:00,1146,26,11423.8,
10067,16:02:00,16:02:00,1151,27,11612.87,
10210,15:50:00,15:50:00,1405,1,277.19,
10210,15:51:00,15:51:00,1432,2,653.8,
10210,15:52:00,15:52:00,1428,3,1032.49,
10210,15:53:00,15:53:00,1424,4,1303.87,
10210,15:54:00,15:54:00,1422,5,1611.65,
10210,15:56:00,15:56:00,1419,6,1987.82,
10210,15:59:00,15:59:00,1264,7,2778.27,
10210,16:01:00,16:01:00,11606,8,3396.01,
10210,16:03:00,16:03:00,1316,9,3743.18,
10210,16:07:00,16:07:00,159193,10,4242.89,
10210,16:09:00,16:09:00,163619,11,4569.59,
10210,16:11:00,16:11:00,159197,12,5250.58,
10210,16:13:00,16:13:00,159199,13,5596.87,
10210,16:15:00,16:15:00,1226,14,6028.37,
10210,16:16:00,16:16:00,1222,15,6450.74,
10210,16:18:00,16:18:00,1234,16,6893.91,
10210,16:19:00,16:19:00,1220,17,7234.4,
10210,16:20:00,16:20:00,138368,18,7448.89,
10210,16:21:00,16:21:00,1219,19,7891.93,
10210,16:22:00,16:22:00,138370,20,8259.42,
10210,16:24:00,16:24:00,1184,21,8892.26,
10210,16:26:00,16:26:00,1186,22,9333.37,
10210,16:28:00,16:28:00,1158,23,10227.95,
10210,16:29:00,16:29:00,1156,24,10706.12,
10210,16:30:00,16:30:00,138222,25,11143.68,
10210,16:31:00,16:31:00,1146,26,11423.8,
10210,16:32:00,16:32:00,1151,27,11612.87,
10341,16:20:00,16:20:00,1405,1,277.19,
10341,16:21:00,16:21:00,1432,2,653.8,
10341,16:22:00,16:22:00,1428,3,1032.49,
10341,16:23:00,16:23:00,1424,4,1303.87,
10341,16:24:00,16:24:00,1422,5,1611.65,
10341,16:26:00,16:26:00,1419,6,1987.82,
10341,16:29:00,16:29:00,1264,7,2778.27,
10341,16:31:00,16:31:00,11606,8,3396.01,
10341,16:33:00,16:33:00,1316,9,3743.18,
10341,16:37:00,16:37:00,159193,10,4242.89,
10341,16:39:00,16:39:00,163619,11,4569.59,
10341,16:41:00,16:41:00,159197,12,5250.58,
10341,16:43:00,16:43:00,159199,13,5596.87,
10341,16:45:00,16:45:00,1226,14,6028.37,
10341,16:46:00,16:46:00,1222,15,6450.74,
10341,16:48:00,16:48:00,1234,16,6893.91,
10341,16:49:00,16:49:00,1220,17,7234.4,
10341,16:50:00,16:50:00,138368,18,7448.89,
10341,16:51:00,16:51:00,1219,19,7891.93,
10341,16:52:00,16:52:00,138370,20,8259.42,
10341,16:54:00,16:54:00,1184,21,8892.26,
10341,16:56:00,16:56:00,1186,22,9333.37,
10341,16:58:00,16:58:00,1158,23,10227.95,
10341,16:59:00,16:59:00,1156,24,10706.12,
10341,17:00:00,17:00:00,138222,25,11143.68,
10341,17:01:00,17:01:00,1146,26,11423.8,
10341,17:02:00,17:02:00,1151,27,11612.87,
10357,12:50:00,12:50:00,1405,1,277.19,
10357,12:51:00,12:51:00,1432,2,653.8,
10357,12:52:00,12:52:00,1428,3,1032.49,
10357,12:53:00,12:53:00,1424,4,1303.87,
10357,12:54:00,12:54:00,1422,5,1611.65,
10357,12:56:00,12:56:00,1419,6,1987.82,
10357,12:59:00,12:59:00,1264,7,2778.27,
10357,13:01:00,13:01:00,11606,8,3396.01,
10357,13:03:00,13:03:00,1316,9,3743.18,
10357,13:07:00,13:07:00,159193,10,4242.89,
10357,13:09:00,13:09:00,163619,11,4569.59,
10357,13:11:00,13:11:00,159197,12,5250.58,
10357,13:13:00,13:13:00,159199,13,5596.87,
10357,13:15:00,13:15:00,1226,14,6028.37,
10357,13:16:00,13:16:00,1222,15,6450.74,
10357,13:18:00,13:18:00,1234,16,6893.91,
10357,13:19:00,13:19:00,1220,17,7234.4,
10357,13:20:00,13:20:00,138368,18,7448.89,
10357,13:21:00,13:21:00,1219,19,7891.93,
10357,13:22:00,13:22:00,138370,20,8259.42,
10357,13:24:00,13:24:00,1184,21,8892.26,
10357,13:26:00,13:26:00,1186,22,9333.37,
10357,13:28:00,13:28:00,1158,23,10227.95,
10357,13:29:00,13:29:00,1156,24,10706.12,
10357,13:30:00,13:30:00,138222,25,11143.68,
10357,13:31:00,13:31:00,1146,26,11423.8,
10357,13:32:00,13:32:00,1151,27,11612.87,
10363,05:20:00,05:20:00,1405,1,277.19,
10363,05:21:00,05:21:00,1432,2,653.8,
10363,05:22:00,05:22:00,1428,3,1032.49,
10363,05:23:00,05:23:00,1424,4,1303.87,
10363,05:24:00,05:24:00,1422,5,1611.65,
10363,05:25:00,05:25:00,1419,6,1987.82,
10363,05:28:00,05:28:00,1264,7,2778.27,
10363,05:30:00,05:30:00,11606,8,3396.01,
10363,05:32:00,05:32:00,1316,9,3743.18,
10363,05:34:00,05:34:00,159193,10,4242.89,
10363,05:35:00,05:35:00,163619,11,4569.59,
10363,05:38:00,05:38:00,159197,12,5250.58,
10363,05:39:00,05:39:00,159199,13,5596.87,
10363,05:41:00,05:41:00,1226,14,6028.37,
10363,05:42:00,05:42:00,1222,15,6450.74,
10363,05:43:00,05:43:00,1234,16,6893.91,
10363,05:44:00,05:44:00,1220,17,7234.4,
10363,05:45:00,05:45:00,138368,18,7448.89,
10363,05:47:00,05:47:00,1219,19,7891.93,
10363,05:48:00,05:48:00,138370,20,8259.42,
10363,05:49:00,05:49:00,1184,21,8892.26,
10363,05:51:00,05:51:00,1186,22,9333.37,
10363,05:53:00,05:53:00,1158,23,10227.95,
10363,05:54:00,05:54:00,1156,24,10706.12,
10363,05:55:00,05:55:00,138222,25,11143.68,
10363,05:56:00,05:56:00,1146,26,11423.8,
10363,05:57:00,05:57:00,1151,27,11612.87,
10487,21:01:00,21:01:00,1405,1,277.19,
10487,21:02:00,21:02:00,1432,2,653.8,
10487,21:03:00,21:03:00,1428,3,1032.49,
10487,21:04:00,21:04:00,1424,4,1303.87,
10487,21:05:00,21:05:00,1422,5,1611.65,
10487,21:06:00,21:06:00,1419,6,1987.82,
10487,21:09:00,21:09:00,1264,7,2778.27,
10487,21:11:00,21:11:00,11606,8,3396.01,
10487,21:13:00,21:13:00,1316,9,3743.18,
10487,21:17:00,21:17:00,159193,10,4242.89,
10487,21:19:00,21:19:00,163619,11,4569.59,
10487,21:21:00,21:21:00,159197,12,5250.58,
10487,21:23:00,21:23:00,159199,13,5596.87,
10487,21:25:00,21:25:00,1226,14,6028.37,
10487,21:26:00,21:26:00,1222,15,6450.74,
10487,21:28:00,21:28:00,1234,16,6893.91,
10487,21:29:00,21:29:00,1220,17,7234.4,
10487,21:30:00,21:30:00,138368,18,7448.89,
10487,21:31:00,21:31:00,1219,19,7891.93,
10487,21:32:00,21:32:00,138370,20,8259.42,
10487,21:34:00,21:34:00,1184,21,8892.26,
10487,21:36:00,21:36:00,1186,22,9333.37,
10487,21:38:00,21:38:00,1158,23,10227.95,
10487,21:39:00,21:39:00,1156,24,10706.12,
10487,21:40:00,21:40:00,138222,25,11143.68,
10487,21:41:00,21:41:00,1146,26,11423.8,
10487,21:42:00,21:42:00,1151,27,11612.87,
10527,18:46:00,18:46:00,1405,1,277.19,
10527,18:47:00,18:47:00,1432,2,653.8,
10527,18:48:00,18:48:00,1428,3,1032.49,
10527,18:49:00,18:49:00,1424,4,1303.87,
10527,18:50:00,18:50:00,1422,5,1611.65,
10527,18:52:00,18:52:00,1419,6,1987.82,
10527,18:55:00,18:55:00,1264,7,2778.27,
10527,18:57:00,18:57:00,11606,8,3396.01,
10527,18:59:00,18:59:00,1316,9,3743.18,
10527,19:03:00,19:03:00,159193,10,4242.89,
10527,19:05:00,19:05:00,163619,11,4569.59,
10527,19:07:00,19:07:00,159197,12,5250.58,
10527,19:09:00,19:09:00,159199,13,5596.87,
10527,19:11:00,19:11:00,1226,14,6028.37,
10527,19:12:00,19:12:00,1222,15,6450.74,
10527,19:14:00,19:14:00,1234,16,6893.91,
10527,19:15:00,19:15:00,1220,17,7234.4,
10527,19:16:00,19:16:00,138368,18,7448.89,
10527,19:17:00,19:17:00,1219,19,7891.93,
10527,19:18:00,19:18:00,138370,20,8259.42,
10527,19:20:00,19:20:00,1184,21,8892.26,
10527,19:22:00,19:22:00,1186,22,9333.37,
10527,19:24:00,19:24:00,1158,23,10227.95,
10527,19:25:00,19:25:00,1156,24,10706.12,
10527,19:26:00,19:26:00,138222,25,11143.68,
10527,19:27:00,19:27:00,1146,26,11423.8,
10527,19:28:00,19:28:00,1151,27,11612.87,
10648,19:59:00,19:59:00,1405,1,277.19,
10648,20:00:00,20:00:00,1432,2,653.8,
10648,20:01:00,20:01:00,1428,3,1032.49,
10648,20:02:00,20:02:00,1424,4,1303.87,
10648,20:03:00,20:03:00,1422,5,1611.65,
10648,20:04:00,20:04:00,1419,6,1987.82,
10648,20:08:00,20:08:00,1264,7,2778.27,
10648,20:10:00,20:10:00,11606,8,3396.01,
10648,20:11:00,20:11:00,1316,9,3743.18,
10648,20:15:00,20:15:00,159193,10,4242.89,
10648,20:17:00,20:17:00,163619,11,4569.59,
10648,20:20:00,20:20:00,159197,12,5250.58,
10648,20:21:00,20:21:00,159199,13,5596.87,
10648,20:23:00,20:23:00,1226,14,6028.37,
10648,20:24:00,20:24:00,1222,15,6450.74,
10648,20:26:00,20:26:00,1234,16,6893.91,
10648,20:27:00,20:27:00,1220,17,7234.4,
10648,20:28:00,20:28:00,138368,18,7448.89,
10648,20:29:00,20:29:00,1219,19,7891.93,
10648,20:30:00,20:30:00,138370,20,8259.42,
10648,20:32:00,20:32:00,1184,21,8892.26,
10648,20:34:00,20:34:00,1186,22,9333.37,
10648,20:36:00,20:36:00,1158,23,10227.95,
10648,20:37:00,20:37:00,1156,24,10706.12,
10648,20:38:00,20:38:00,138222,25,11143.68,
10648,20:39:00,20:39:00,1146,26,11423.8,
10648,20:40:00,20:40:00,1151,27,11612.87,
10718,09:52:00,09:52:00,1405,1,277.19,
10718,09:53:00,09:53:00,1432,2,653.8,
10718,09:54:00,09:54:00,1428,3,1032.49,
10718,09:55:00,09:55:00,1424,4,1303.87,
10718,09:56:00,09:56:00,1422,5,1611.65,
10718,09:58:00,09:58:00,1419,6,1987.82,
10718,10:01:00,10:01:00,1264,7,2778.27,
10718,10:03:00,10:03:00,11606,8,3396.01,
10718,10:05:00,10:05:00,1316,9,3743.18,
10718,10:09:00,10:09:00,159193,10,4242.89,
10718,10:11:00,10:11:00,163619,11,4569.59,
10718,10:13:00,10:13:00,159197,12,5250.58,
10718,10:15:00,10:15:00,159199,13,5596.87,
10718,10:17:00,10:17:00,1226,14,6028.37,
10718,10:18:00,10:18:00,1222,15,6450.74,
10718,10:20:00,10:20:00,1234,16,6893.91,
10718,10:21:00,10:21:00,1220,17,7234.4,
10718,10:22:00,10:22:00,138368,18,7448.89,
10718,10:23:00,10:23:00,1219,19,7891.93,
10718,10:24:00,10:24:00,138370,20,8259.42,
10718,10:26:00,10:26:00,1184,21,8892.26,
10718,10:28:00,10:28:00,1186,22,9333.37,
10718,10:30:00,10:30:00,1158,23,10227.95,
10718,10:31:00,10:31:00,1156,24,10706.12,
10718,10:32:00,10:32:00,138222,25,11143.68,
10718,10:33:00,10:33:00,1146,26,11423.8,
10718,10:34:00,10:34:00,1151,27,11612.87,
10855,07:40:00,07:40:00,1248,1,685.46,
10855,07:42:00,07:42:00,1330,2,1171.35,
10855,07:44:00,07:44:00,1288,3,1643.62,
10855,07:46:00,07:46:00,1635,4,2208.86,
10855,07:47:00,07:47:00,1304,5,2412.57,
10855,07:48:00,07:48:00,136269,6,2767.15,
10855,07:50:00,07:50:00,1226,7,3097.9,
10855,07:51:00,07:51:00,1222,8,3520.27,
10855,07:52:00,07:52:00,1234,9,3963.45,
10855,07:54:00,07:54:00,1220,10,4303.93,
10855,07:55:00,07:55:00,138368,11,4518.43,
10855,07:56:00,07:56:00,1219,12,4961.3,
10855,07:57:00,07:57:00,138370,13,5328.96,
10855,07:59:00,07:59:00,1184,14,5962,
10855,08:00:00,08:00:00,1186,15,6402.91,
10855,08:02:00,08:02:00,1158,16,7297.48,
10855,08:04:00,08:04:00,1156,17,7775.65,
10855,08:05:00,08:05:00,138222,18,8213.21,
10855,08:06:00,08:06:00,1146,19,8493.33,
10855,08:06:00,08:06:00,1151,20,8682.41,
10926,20:55:00,20:55:00,1405,1,277.19,
10926,20:56:00,20:56:00,1432,2,653.8,
10926,20:57:00,20:57:00,1428,3,1032.49,
10926,20:58:00,20:58:00,1424,4,1303.87,
10926,20:59:00,20:59:00,1422,5,1611.65,
10926,21:00:00,21:00:00,1419,6,1987.82,
10926,21:03:00,21:03:00,1264,7,2778.27,
10926,21:05:00,21:05:00,11606,8,3396.01,
10926,21:07:00,21:07:00,1316,9,3743.18,
10926,21:11:00,21:11:00,159193,10,4242.89,
10926,21:13:00,21:13:00,163619,11,4569.59,
10926,21:15:00,21:15:00,159197,12,5250.58,
10926,21:17:00,21:17:00,159199,13,5596.87,
10926,21:19:00,21:19:00,1226,14,6028.37,
10926,21:20:00,21:20:00,1222,15,6450.74,
10926,21:22:00,21:22:00,1234,16,6893.91,
10926,21:23:00,21:23:00,1220,17,7234.4,
10926,21:24:00,21:24:00,138368,18,7448.89,
10926,21:25:00,21:25:00,1219,19,7891.93,
10926,21:26:00,21:26:00,138370,20,8259.42,
10926,21:28:00,21:28:00,1184,21,8892.26,
10926,21:30:00,21:30:00,1186,22,9333.37,
10926,21:32:00,21:32:00,1158,23,10227.95,
10926,21:33:00,21:33:00,1156,24,10706.12,
10926,21:34:00,21:34:00,138222,25,11143.68,
10926,21:35:00,21:35:00,1146,26,11423.8,
10926,21:36:00,21:36:00,1151,27,11612.87,
11076,13:30:00,13:30:00,1405,1,277.19,
11076,13:31:00,13:31:00,1432,2,653.8,
11076,13:32:00,13:32:00,1428,3,1032.49,
11076,13:33:00,13:33:00,1424,4,1303.87,
11076,13:34:00,13:34:00,1422,5,1611.65,
11076,13:36:00,13:36:00,1419,6,1987.82,
11076,13:39:00,13:39:00,1264,7,2778.27,
11076,13:41:00,13:41:00,11606,8,3396.01,
11076,13:43:00,13:43:00,1316,9,3743.18,
11076,13:47:00,13:47:00,159193,10,4242.89,
11076,13:49:00,13:49:00,163619,11,4569.59,
11076,13:51:00,13:51:00,159197,12,5250.58,
11076,13:53:00,13:53:00,159199,13,5596.87,
11076,13:55:00,13:55:00,1226,14,6028.37,
11076,13:56:00,13:56:00,1222,15,6450.74,
11076,13:58:00,13:58:00,1234,16,6893.91,
11076,13:59:00,13:59:00,1220,17,7234.4,
11076,14:00:00,14:00:00,138368,18,7448.89,
11076,14:01:00,14:01:00,1219,19,7891.93,
11076,14:02:00,14:02:00,138370,20,8259.42,
11076,14:04:00,14:04:00,1184,21,8892.26,
11076,14:06:00,14:06:00,1186,22,9333.37,
11076,14:08:00,14:08:00,1158,23,10227.95,
11076,14:09:00,14:09:00,1156,24,10706.12,
11076,14:10:00,14:10:00,138222,25,11143.68,
11076,14:11:00,14:11:00,1146,26,11423.8,
11076,14:12:00,14:12:00,1151,27,11612.87,
11191,07:29:00,07:29:00,1405,1,277.19,
11191,07:30:00,07:30:00,1432,2,653.8,
11191,07:31:00,07:31:00,1428,3,1032.49,
11191,07:32:00,07:32:00,1424,4,1303.87,
11191,07:33:00,07:33:00,1422,5,1611.65,
11191,07:35:00,07:35:00,1419,6,1987.82,
11191,07:38:00,07:38:00,1264,7,2778.27,
11191,07:40:00,07:40:00,11606,8,3396.01,
11191,07:42:00,07:42:00,1316,9,3743.18,
11191,07:46:00,07:46:00,159193,10,4242.89,
11191,07:48:00,07:48:00,163619,11,4569.59,
11191,07:50:00,07:50:00,159197,12,5250.58,
11191,07:52:00,07:52:00,159199,13,5596.87,
11191,07:54:00,07:54:00,1226,14,6028.37,
11191,07:55:00,07:55:00,1222,15,6450.74,
11191,07:57:00,07:57:00,1234,16,6893.91,
11191,07:58:00,07:58:00,1220,17,7234.4,
11191,07:59:00,07:59:00,138368,18,7448.89,
11191,08:00:00,08:00:00,1219,19,7891.93,
11191,08:01:00,08:01:00,138370,20,8259.42,
11191,08:03:00,08:03:00,1184,21,8892.26,
11191,08:05:00,08:05:00,1186,22,9333.37,
11191,08:07:00,08:07:00,1158,23,10227.95,
11191,08:08:00,08:08:00,1156,24,10706.12,
11191,08:09:00,08:09:00,138222,25,11143.68,
11191,08:10:00,08:10:00,1146,26,11423.8,
11191,08:11:00,08:11:00,1151,27,11612.87,
11295,06:59:00,06:59:00,1405,1,277.19,
11295,07:00:00,07:00:00,1432,2,653.8,
11295,07:01:00,07:01:00,1428,3,1032.49,
11295,07:02:00,07:02:00,1424,4,1303.87,
11295,07:03:00,07:03:00,1422,5,1611.65,
11295,07:05:00,07:05:00,1419,6,1987.82,
11295,07:08:00,07:08:00,1264,7,2778.27,
11295,07:10:00,07:10:00,11606,8,3396.01,
11295,07:12:00,07:12:00,1316,9,3743.18,
11295,07:16:00,07:16:00,159193,10,4242.89,
11295,07:18:00,07:18:00,163619,11,4569.59,
11295,07:20:00,07:20:00,159197,12,5250.58,
11295,07:22:00,07:22:00,159199,13,5596.87,
11295,07:24:00,07:24:00,1226,14,6028.37,
11295,07:25:00,07:25:00,1222,15,6450.74,
11295,07:27:00,07:27:00,1234,16,6893.91,
11295,07:28:00,07:28:00,1220,17,7234.4,
11295,07:29:00,07:29:00,138368,18,7448.89,
11295,07:30:00,07:30:00,1219,19,7891.93,
11295,07:31:00,07:31:00,138370,20,8259.42,
11295,07:33:00,07:33:00,1184,21,8892.26,
11295,07:35:00,07:35:00,1186,22,9333.37,
11295,07:37:00,07:37:00,1158,23,10227.95,
11295,07:38:00,07:38:00,1156,24,10706.12,
11295,07:39:00,07:39:00,138222,25,11143.68,
11295,07:40:00,07:40:00,1146,26,11423.8,
11295,07:41:00,07:41:00,1151,27,11612.87,
11367,24:10:00,24:10:00,1405,1,277.19,
11367,24:11:00,24:11:00,1432,2,653.8,
11367,24:12:00,24:12:00,1428,3,1032.49,
11367,24:13:00,24:13:00,1424,4,1303.87,
11367,24:14:00,24:14:00,1422,5,1611.65,
11367,24:15:00,24:15:00,1419,6,1987.82,
11367,24:18:00,24:18:00,1264,7,2778.27,
11367,24:20:00,24:20:00,11606,8,3396.01,
11367,24:21:00,24:21:00,1316,9,3743.18,
11367,24:24:00,24:24:00,159193,10,4242.89,
11367,24:25:00,24:25:00,163619,11,4569.59,
11367,24:27:00,24:27:00,159197,12,5250.58,
11367,24:29:00,24:29:00,159199,13,5596.87,
11367,24:31:00,24:31:00,1226,14,6028.37,
11367,24:32:00,24:32:00,1222,15,6450.74,
11367,24:33:00,24:33:00,1234,16,6893.91,
11367,24:34:00,24:34:00,1220,17,7234.4,
11367,24:35:00,24:35:00,138368,18,7448.89,
11367,24:37:00,24:37:00,1219,19,7891.93,
11367,24:38:00,24:38:00,138370,20,8259.42,
11367,24:39:00,24:39:00,1184,21,8892.26,
11367,24:41:00,24:41:00,1186,22,9333.37,
11367,24:43:00,24:43:00,1158,23,10227.95,
11367,24:44:00,24:44:00,1156,24,10706.12,
11367,24:45:00,24:45:00,138222,25,11143.68,
11367,24:46:00,24:46:00,1146,26,11423.8,
11367,24:47:00,24:47:00,1151,27,11612.87,
11461,13:20:00,13:20:00,1405,1,277.19,
11461,13:21:00,13:21:00,1432,2,653.8,
11461,13:22:00,13:22:00,1428,3,1032.49,
11461,13:23:00,13:23:00,1424,4,1303.87,
11461,13:24:00,13:24:00,1422,5,1611.65,
11461,13:26:00,13:26:00,1419,6,1987.82,
11461,13:29:00,13:29:00,1264,7,2778.27,
11461,13:31:00,13:31:00,11606,8,3396.01,
11461,13:33:00,13:33:00,1316,9,3743.18,
11461,13:37:00,13:37:00,159193,10,4242.89,
11461,13:39:00,13:39:00,163619,11,4569.59,
11461,13:41:00,13:41:00,159197,12,5250.58,
11461,13:43:00,13:43:00,159199,13,5596.87,
11461,13:45:00,13:45:00,1226,14,6028.37,
11461,13:46:00,13:46:00,1222,15,6450.74,
11461,13:48:00,13:48:00,1234,16,6893.91,
11461,13:49:00,13:49:00,1220,17,7234.4,
11461,13:50:00,13:50:00,138368,18,7448.89,
11461,13:51:00,13:51:00,1219,19,7891.93,
11461,13:52:00,13:52:00,138370,20,8259.42,
11461,13:54:00,13:54:00,1184,21,8892.26,
11461,13:56:00,13:56:00,1186,22,9333.37,
11461,13:58:00,13:58:00,1158,23,10227.95,
11461,13:59:00,13:59:00,1156,24,10706.12,
11461,14:00:00,14:00:00,138222,25,11143.68,
11461,14:01:00,14:01:00,1146,26,11423.8,
11461,14:02:00,14:02:00,1151,27,11612.87,
11507,11:07:00,11:07:00,1405,1,277.19,
11507,11:08:00,11:08:00,1432,2,653.8,
11507,11:09:00,11:09:00,1428,3,1032.49,
11507,11:10:00,11:10:00,1424,4,1303.87,
11507,11:11:00,11:11:00,1422,5,1611.65,
11507,11:13:00,11:13:00,1419,6,1987.82,
11507,11:16:00,11:16:00,1264,7,2778.27,
11507,11:18:00,11:18:00,11606,8,3396.01,
11507,11:20:00,11:20:00,1316,9,3743.18,
11507,11:24:00,11:24:00,159193,10,4242.89,
11507,11:26:00,11:26:00,163619,11,4569.59,
11507,11:28:00,11:28:00,159197,12,5250.58,
11507,11:30:00,11:30:00,159199,13,5596.87,
11507,11:32:00,11:32:00,1226,14,6028.37,
11507,11:33:00,11:33:00,1222,15,6450.74,
11507,11:35:00,11:35:00,1234,16,6893.91,
11507,11:36:00,11:36:00,1220,17,7234.4,
11507,11:37:00,11:37:00,138368,18,7448.89,
11507,11:38:00,11:38:00,1219,19,7891.93,
11507,11:39:00,11:39:00,138370,20,8259.42,
11507,11:41:00,11:41:00,1184,21,8892.26,
11507,11:43:00,11:43:00,1186,22,9333.37,
11507,11:45:00,11:45:00,1158,23,10227.95,
11507,11:46:00,11:46:00,1156,24,10706.12,
11507,11:47:00,11:47:00,138222,25,11143.68,
11507,11:48:00,11:48:00,1146,26,11423.8,
11507,11:49:00,11:49:00,1151,27,11612.87,
11542,07:09:00,07:09:00,1405,1,277.19,
11542,07:10:00,07:10:00,1432,2,653.8,
11542,07:11:00,07:11:00,1428,3,1032.49,
11542,07:12:00,07:12:00,1424,4,1303.87,
11542,07:13:00,07:13:00,1422,5,1611.65,
11542,07:15:00,07:15:00,1419,6,1987.82,
11542,07:18:00,07:18:00,1264,7,2778.27,
11542,07:20:00,07:20:00,11606,8,3396.01,
11542,07:22:00,07:22:00,1316,9,3743.18,
11542,07:26:00,07:26:00,159193,10,4242.89,
11542,07:28:00,07:28:00,163619,11,4569.59,
11542,07:30:00,07:30:00,159197,12,5250.58,
11542,07:32:00,07:32:00,159199,13,5596.87,
11542,07:34:00,07:34:00,1226,14,6028.37,
11542,07:35:00,07:35:00,1222,15,6450.74,
11542,07:37:00,07:37:00,1234,16,6893.91,
11542,07:38:00,07:38:00,1220,17,7234.4,
11542,07:39:00,07:39:00,138368,18,7448.89,
11542,07:40:00,07:40:00,1219,19,7891.93,
11542,07:41:00,07:41:00,138370,20,8259.42,
11542,07:43:00,07:43:00,1184,21,8892.26,
11542,07:45:00,07:45:00,1186,22,9333.37,
11542,07:47:00,07:47:00,1158,23,10227.95,
11542,07:48:00,07:48:00,1156,24,10706.12,
11542,07:49:00,07:49:00,138222,25,11143.68,
11542,07:50:00,07:50:00,1146,26,11423.8,
11542,07:51:00,07:51:00,1151,27,11612.87,
11705,11:18:00,11:18:00,1405,1,277.19,
11705,11:19:00,11:19:00,1432,2,653.8,
11705,11:20:00,11:20:00,1428,3,1032.49,
11705,11:21:00,11:21:00,1424,4,1303.87,
11705,11:22:00,11:22:00,1422,5,1611.65,
11705,11:24:00,11:24:00,1419,6,1987.82,
11705,11:27:00,11:27:00,1264,7,2778.27,
11705,11:29:00,11:29:00,11606,8,3396.01,
11705,11:31:00,11:31:00,1316,9,3743.18,
11705,11:35:00,11:35:00,159193,10,4242.89,
11705,11:37:00,11:37:00,163619,11,4569.59,
11705,11:39:00,11:39:00,159197,12,5250.58,
11705,11:41:00,11:41:00,159199,13,5596.87,
11705,11:43:00,11:43:00,1226,14,6028.37,
11705,11:44:00,11:44:00,1222,15,6450.74,
11705,11:46:00,11:46:00,1234,16,6893.91,
11705,11:47:00,11:47:00,1220,17,7234.4,
11705,11:48:00,11:48:00,138368,18,7448.89,
11705,11:49:00,11:49:00,1219,19,7891.93,
11705,11:50:00,11:50:00,138370,20,8259.42,
11705,11:52:00,11:52:00,1184,21,8892.26,
11705,11:54:00,11:54:00,1186,22,9333.37,
11705,11:56:00,11:56:00,1158,23,10227.95,
11705,11:57:00,11:57:00,1156,24,10706.12,
11705,11:58:00,11:58:00,138222,25,11143.68,
11705,11:59:00,11:59:00,1146,26,11423.8,
11705,12:00:00,12:00:00,1151,27,11612.87,
11715,15:30:00,15:30:00,1405,1,277.19,
11715,15:31:00,15:31:00,1432,2,653.8,
11715,15:32:00,15:32:00,1428,3,1032.49,
11715,15:33:00,15:33:00,1424,4,1303.87,
11715,15:34:00,15:34:00,1422,5,1611.65,
11715,15:36:00,15:36:00,1419,6,1987.82,
11715,15:39:00,15:39:00,1264,7,2778.27,
11715,15:41:00,15:41:00,11606,8,3396.01,
11715,15:43:00,15:43:00,1316,9,3743.18,
11715,15:47:00,15:47:00,159193,10,4242.89,
11715,15:49:00,15:49:00,163619,11,4569.59,
11715,15:51:00,15:51:00,159197,12,5250.58,
11715,15:53:00,15:53:00,159199,13,5596.87,
11715,15:55:00,15:55:00,1226,14,6028.37,
11715,15:56:00,15:56:00,1222,15,6450.74,
11715,15:58:00,15:58:00,1234,16,6893.91,
11715,15:59:00,15:59:00,1220,17,7234.4,
11715,16:00:00,16:00:00,138368,18,7448.89,
11715,16:01:00,16:01:00,1219,19,7891.93,
11715,16:02:00,16:02:00,138370,20,8259.42,
11715,16:04:00,16:04:00,1184,21,8892.26,
11715,16:06:00,16:06:00,1186,22,9333.37,
11715,16:08:00,16:08:00,1158,23,10227.95,
11715,16:09:00,16:09:00,1156,24,10706.12,
11715,16:10:00,16:10:00,138222,25,11143.68,
11715,16:11:00,16:11:00,1146,26,11423.8,
11715,16:12:00,16:12:00,1151,27,11612.87,
11803,23:52:00,23:52:00,1405,1,277.19,
11803,23:53:00,23:53:00,1432,2,653.8,
11803,23:54:00,23:54:00,1428,3,1032.49,
11803,23:55:00,23:55:00,1424,4,1303.87,
11803,23:56:00,23:56:00,1422,5,1611.65,
11803,23:57:00,23:57:00,1419,6,1987.82,
11803,24:00:00,24:00:00,1264,7,2778.27,
11803,24:02:00,24:02:00,11606,8,3396.01,
11803,24:04:00,24:04:00,1316,9,3743.18,
11803,24:06:00,24:06:00,159193,10,4242.89,
11803,24:07:00,24:07:00,163619,11,4569.59,
11803,24:10:00,24:10:00,159197,12,5250.58,
11803,24:11:00,24:11:00,159199,13,5596.87,
11803,24:13:00,24:13:00,1226,14,6028.37,
11803,24:14:00,24:14:00,1222,15,6450.74,
11803,24:15:00,24:15:00,1234,16,6893.91,
11803,24:17:00,24:17:00,1220,17,7234.4,
11803,24:18:00,24:18:00,138368,18,7448.89,
11803,24:19:00,24:19:00,1219,19,7891.93,
11803,24:20:00,24:20:00,138370,20,8259.42,
11803,24:22:00,24:22:00,1184,21,8892.26,
11803,24:23:00,24:23:00,1186,22,9333.37,
11803,24:25:00,24:25:00,1158,23,10227.95,
11803,24:26:00,24:26:00,1156,24,10706.12,
11803,24:27:00,24:27:00,138222,25,11143.68,
11803,24:28:00,24:28:00,1146,26,11423.8,
11803,24:29:00,24:29:00,1151,27,11612.87,
11820,15:10:00,15:10:00,1405,1,277.19,
11820,15:11:00,15:11:00,1432,2,653.8,
11820,15:12:00,15:12:00,1428,3,1032.49,
11820,15:13:00,15:13:00,1424,4,1303.87,
11820,15:14:00,15:14:00,1422,5,1611.65,
11820,15:16:00,15:16:00,1419,6,1987.82,
11820,15:19:00,15:19:00,1264,7,2778.27,
11820,15:21:00,15:21:00,11606,8,3396.01,
11820,15:23:00,15:23:00,1316,9,3743.18,
11820,15:27:00,15:27:00,159193,10,4242.89,
11820,15:29:00,15:29:00,163619,11,4569.59,
11820,15:31:00,15:31:00,159197,12,5250.58,
11820,15:33:00,15:33:00,159199,13,5596.87,
11820,15:35:00,15:35:00,1226,14,6028.37,
11820,15:36:00,15:36:00,1222,15,6450.74,
11820,15:38:00,15:38:00,1234,16,6893.91,
11820,15:39:00,15:39:00,1220,17,7234.4,
11820,15:40:00,15:40:00,138368,18,7448.89,
11820,15:41:00,15:41:00,1219,19,7891.93,
11820,15:42:00,15:42:00,138370,20,8259.42,
11820,15:44:00,15:44:00,1184,21,8892.26,
11820,15:46:00,15:46:00,1186,22,9333.37,
11820,15:48:00,15:48:00,1158,23,10227.95,
11820,15:49:00,15:49:00,1156,24,10706.12,
11820,15:50:00,15:50:00,138222,25,11143.68,
11820,15:51:00,15:51:00,1146,26,11423.8,
11820,15:52:00,15:52:00,1151,27,11612.87,
11840,13:49:00,13:49:00,1405,1,277.19,
11840,13:50:00,13:50:00,1432,2,653.8,
11840,13:51:00,13:51:00,1428,3,1032.49,
11840,13:52:00,13:52:00,1424,4,1303.87,
11840,13:53:00,13:53:00,1422,5,1611.65,
11840,13:55:00,13:55:00,1419,6,1987.82,
11840,13:58:00,13:58:00,1264,7,2778.27,
11840,14:00:00,14:00:00,11606,8,3396.01,
11840,14:02:00,14:02:00,1316,9,3743.18,
11840,14:06:00,14:06:00,159193,10,4242.89,
11840,14:08:00,14:08:00,163619,11,4569.59,
11840,14:10:00,14:10:00,159197,12,5250.58,
11840,14:12:00,14:12:00,159199,13,5596.87,
11840,14:14:00,14:14:00,1226,14,6028.37,
11840,14:15:00,14:15:00,1222,15,6450.74,
11840,14:17:00,14:17:00,1234,16,6893.91,
11840,14:18:00,14:18:00,1220,17,7234.4,
11840,14:19:00,14:19:00,138368,18,7448.89,
11840,14:20:00,14:20:00,1219,19,7891.93,
11840,14:21:00,14:21:00,138370,20,8259.42,
11840,14:23:00,14:23:00,1184,21,8892.26,
11840,14:25:00,14:25:00,1186,22,9333.37,
11840,14:27:00,14:27:00,1158,23,10227.95,
11840,14:28:00,14:28:00,1156,24,10706.12,
11840,14:29:00,14:29:00,138222,25,11143.68,
11840,14:30:00,14:30:00,1146,26,11423.8,
11840,14:31:00,14:31:00,1151,27,11612.87,
11891,15:28:00,15:28:00,1405,1,277.19,
11891,15:29:00,15:29:00,1432,2,653.8,
11891,15:30:00,15:30:00,1428,3,1032.49,
11891,15:31:00,15:31:00,1424,4,1303.87,
11891,15:32:00,15:32:00,1422,5,1611.65,
11891,15:34:00,15:34:00,1419,6,1987.82,
11891,15:37:00,15:37:00,1264,7,2778.27,
11891,15:39:00,15:39:00,11606,8,3396.01,
11891,15:41:00,15:41:00,1316,9,3743.18,
11891,15:45:00,15:45:00,159193,10,4242.89,
11891,15:47:00,15:47:00,163619,11,4569.59,
11891,15:49:00,15:49:00,159197,12,5250.58,
11891,15:51:00,15:51:00,159199,13,5596.87,
11891,15:53:00,15:53:00,1226,14,6028.37,
11891,15:54:00,15:54:00,1222,15,6450.74,
11891,15:56:00,15:56:00,1234,16,6893.91,
11891,15:57:00,15:57:00,1220,17,7234.4,
11891,15:58:00,15:58:00,138368,18,7448.89,
11891,15:59:00,15:59:00,1219,19,7891.93,
11891,16:00:00,16:00:00,138370,20,8259.42,
11891,16:02:00,16:02:00,1184,21,8892.26,
11891,16:04:00,16:04:00,1186,22,9333.37,
11891,16:06:00,16:06:00,1158,23,10227.95,
11891,16:07:00,16:07:00,1156,24,10706.12,
11891,16:08:00,16:08:00,138222,25,11143.68,
11891,16:09:00,16:09:00,1146,26,11423.8,
11891,16:10:00,16:10:00,1151,27,11612.87,
11963,19:15:00,19:15:00,1405,1,277.19,
11963,19:16:00,19:16:00,1432,2,653.8,
11963,19:17:00,19:17:00,1428,3,1032.49,
11963,19:18:00,19:18:00,1424,4,1303.87,
11963,19:19:00,19:19:00,1422,5,1611.65,
11963,19:21:00,19:21:00,1419,6,1987.82,
11963,19:24:00,19:24:00,1264,7,2778.27,
11963,19:26:00,19:26:00,11606,8,3396.01,
11963,19:28:00,19:28:00,1316,9,3743.18,
11963,19:32:00,19:32:00,159193,10,4242.89,
11963,19:34:00,19:34:00,163619,11,4569.59,
11963,19:36:00,19:36:00,159197,12,5250.58,
11963,19:38:00,19:38:00,159199,13,5596.87,
11963,19:40:00,19:40:00,1226,14,6028.37,
11963,19:41:00,19:41:00,1222,15,6450.74,
11963,19:43:00,19:43:00,1234,16,6893.91,
11963,19:44:00,19:44:00,1220,17,7234.4,
11963,19:45:00,19:45:00,138368,18,7448.89,
11963,19:46:00,19:46:00,1219,19,7891.93,
11963,19:47:00,19:47:00,138370,20,8259.42,
11963,19:49:00,19:49:00,1184,21,8892.26,
11963,19:51:00,19:51:00,1186,22,9333.37,
11963,19:53:00,19:53:00,1158,23,10227.95,
11963,19:54:00,19:54:00,1156,24,10706.12,
11963,19:55:00,19:55:00,138222,25,11143.68,
11963,19:56:00,19:56:00,1146,26,11423.8,
11963,19:57:00,19:57:00,1151,27,11612.87,
11999,14:10:00,14:10:00,1405,1,277.19,
11999,14:11:00,14:11:00,1432,2,653.8,
11999,14:12:00,14:12:00,1428,3,1032.49,
11999,14:13:00,14:13:00,1424,4,1303.87,
11999,14:14:00,14:14:00,1422,5,1611.65,
11999,14:16:00,14:16:00,1419,6,1987.82,
11999,14:19:00,14:19:00,1264,7,2778.27,
11999,14:21:00,14:21:00,11606,8,3396.01,
11999,14:23:00,14:23:00,1316,9,3743.18,
11999,14:27:00,14:27:00,159193,10,4242.89,
11999,14:29:00,14:29:00,163619,11,4569.59,
11999,14:31:00,14:31:00,159197,12,5250.58,
11999,14:33:00,14:33:00,159199,13,5596.87,
11999,14:35:00,14:35:00,1226,14,6028.37,
11999,14:36:00,14:36:00,1222,15,6450.74,
11999,14:38:00,14:38:00,1234,16,6893.91,
11999,14:39:00,14:39:00,1220,17,7234.4,
11999,14:40:00,14:40:00,138368,18,7448.89,
11999,14:41:00,14:41:00,1219,19,7891.93,
11999,14:42:00,14:42:00,138370,20,8259.42,
11999,14:44:00,14:44:00,1184,21,8892.26,
11999,14:46:00,14:46:00,1186,22,9333.37,
11999,14:48:00,14:48:00,1158,23,10227.95,
11999,14:49:00,14:49:00,1156,24,10706.12,
11999,14:50:00,14:50:00,138222,25,11143.68,
11999,14:51:00,14:51:00,1146,26,11423.8,
11999,14:52:00,14:52:00,1151,27,11612.87,
12088,23:52:00,23:52:00,1405,1,277.19,
12088,23:53:00,23:53:00,1432,2,653.8,
12088,23:54:00,23:54:00,1428,3,1032.49,
12088,23:55:00,23:55:00,1424,4,1303.87,
12088,23:56:00,23:56:00,1422,5,1611.65,
12088,23:57:00,23:57:00,1419,6,1987.82,
12088,24:00:00,24:00:00,1264,7,2778.27,
12088,24:02:00,24:02:00,11606,8,3396.01,
12088,24:04:00,24:04:00,1316,9,3743.18,
12088,24:06:00,24:06:00,159193,10,4242.89,
12088,24:07:00,24:07:00,163619,11,4569.59,
12088,24:10:00,24:10:00,159197,12,5250.58,
12088,24:11:00,24:11:00,159199,13,5596.87,
12088,24:13:00,24:13:00,1226,14,6028.37,
12088,24:14:00,24:14:00,1222,15,6450.74,
12088,24:15:00,24:15:00,1234,16,6893.91,
12088,24:17:00,24:17:00,1220,17,7234.4,
12088,24:18:00,24:18:00,138368,18,7448.89,
12088,24:19:00,24:19:00,1219,19,7891.93,
12088,24:20:00,24:20:00,138370,20,8259.42,
12088,24:22:00,24:22:00,1184,21,8892.26,
12088,24:23:00,24:23:00,1186,22,9333.37,
12088,24:25:00,24:25:00,1158,23,10227.95,
12088,24:26:00,24:26:00,1156,24,10706.12,
12088,24:27:00,24:27:00,138222,25,11143.68,
12088,24:28:00,24:28:00,1146,26,11423.8,
12088,24:29:00,24:29:00,1151,27,11612.87,
12246,24:10:00,24:10:00,1405,1,277.19,
12246,24:11:00,24:11:00,1432,2,653.8,
12246,24:12:00,24:12:00,1428,3,1032.49,
12246,24:13:00,24:13:00,1424,4,1303.87,
12246,24:14:00,24:14:00,1422,5,1611.65,
12246,24:15:00,24:15:00,1419,6,1987.82,
12246,24:18:00,24:18:00,1264,7,2778.27,
12246,24:20:00,24:20:00,11606,8,3396.01,
12246,24:21:00,24:21:00,1316,9,3743.18,
12246,24:24:00,24:24:00,159193,10,4242.89,
12246,24:25:00,24:25:00,163619,11,4569.59,
12246,24:27:00,24:27:00,159197,12,5250.58,
12246,24:29:00,24:29:00,159199,13,5596.87,
12246,24:31:00,24:31:00,1226,14,6028.37,
12246,24:32:00,24:32:00,1222,15,6450.74,
12246,24:33:00,24:33:00,1234,16,6893.91,
12246,24:34:00,24:34:00,1220,17,7234.4,
12246,24:35:00,24:35:00,138368,18,7448.89,
12246,24:37:00,24:37:00,1219,19,7891.93,
12246,24:38:00,24:38:00,138370,20,8259.42,
12246,24:39:00,24:39:00,1184,21,8892.26,
12246,24:41:00,24:41:00,1186,22,9333.37,
12246,24:43:00,24:43:00,1158,23,10227.95,
12246,24:44:00,24:44:00,1156,24,10706.12,
12246,24:45:00,24:45:00,138222,25,11143.68,
12246,24:46:00,24:46:00,1146,26,11423.8,
12246,24:47:00,24:47:00,1151,27,11612.87,
12252,05:53:00,05:53:00,1405,1,277.19,
12252,05:54:00,05:54:00,1432,2,653.8,
12252,05:55:00,05:55:00,1428,3,1032.49,
12252,05:56:00,05:56:00,1424,4,1303.87,
12252,05:57:00,05:57:00,1422,5,1611.65,
12252,05:58:00,05:58:00,1419,6,1987.82,
12252,06:01:00,06:01:00,1264,7,2778.27,
12252,06:03:00,06:03:00,11606,8,3396.01,
12252,06:05:00,06:05:00,1316,9,3743.18,
12252,06:08:00,06:08:00,159193,10,4242.89,
12252,06:10:00,06:10:00,163619,11,4569.59,
12252,06:12:00,06:12:00,159197,12,5250.58,
12252,06:14:00,06:14:00,159199,13,5596.87,
12252,06:15:00,06:15:00,1226,14,6028.37,
12252,06:17:00,06:17:00,1222,15,6450.74,
12252,06:18:00,06:18:00,1234,16,6893.91,
12252,06:19:00,06:19:00,1220,17,7234.4,
12252,06:20:00,06:20:00,138368,18,7448.89,
12252,06:21:00,06:21:00,1219,19,7891.93,
12252,06:23:00,06:23:00,138370,20,8259.42,
12252,06:24:00,06:24:00,1184,21,8892.26,
12252,06:26:00,06:26:00,1186,22,9333.37,
12252,06:28:00,06:28:00,1158,23,10227.95,
12252,06:29:00,06:29:00,1156,24,10706.12,
12252,06:30:00,06:30:00,138222,25,11143.68,
12252,06:31:00,06:31:00,1146,26,11423.8,
12252,06:32:00,06:32:00,1151,27,11612.87,
12285,16:49:00,16:49:00,1405,1,277.19,
12285,16:50:00,16:50:00,1432,2,653.8,
12285,16:51:00,16:51:00,1428,3,1032.49,
12285,16:52:00,16:52:00,1424,4,1303.87,
12285,16:53:00,16:53:00,1422,5,1611.65,
12285,16:55:00,16:55:00,1419,6,1987.82,
12285,16:58:00,16:58:00,1264,7,2778.27,
12285,17:00:00,17:00:00,11606,8,3396.01,
12285,17:02:00,17:02:00,1316,9,3743.18,
12285,17:06:00,17:06:00,159193,10,4242.89,
12285,17:08:00,17:08:00,163619,11,4569.59,
12285,17:10:00,17:10:00,159197,12,5250.58,
12285,17:12:00,17:12:00,159199,13,5596.87,
12285,17:14:00,17:14:00,1226,14,6028.37,
12285,17:15:00,17:15:00,1222,15,6450.74,
12285,17:17:00,17:17:00,1234,16,6893.91,
12285,17:18:00,17:18:00,1220,17,7234.4,
12285,17:19:00,17:19:00,138368,18,7448.89,
12285,17:20:00,17:20:00,1219,19,7891.93,
12285,17:21:00,17:21:00,138370,20,8259.42,
12285,17:23:00,17:23:00,1184,21,8892.26,
12285,17:25:00,17:25:00,1186,22,9333.37,
12285,17:27:00,17:27:00,1158,23,10227.95,
12285,17:28:00,17:28:00,1156,24,10706.12,
12285,17:29:00,17:29:00,138222,25,11143.68,
12285,17:30:00,17:30:00,1146,26,11423.8,
12285,17:31:00,17:31:00,1151,27,11612.87,
12336,08:28:00,08:28:00,1405,1,277.19,
12336,08:29:00,08:29:00,1432,2,653.8,
12336,08:30:00,08:30:00,1428,3,1032.49,
12336,08:31:00,08:31:00,1424,4,1303.87,
12336,08:32:00,08:32:00,1422,5,1611.65,
12336,08:34:00,08:34:00,1419,6,1987.82,
12336,08:37:00,08:37:00,1264,7,2778.27,
12336,08:39:00,08:39:00,11606,8,3396.01,
12336,08:41:00,08:41:00,1316,9,3743.18,
12336,08:45:00,08:45:00,159193,10,4242.89,
12336,08:47:00,08:47:00,163619,11,4569.59,
12336,08:49:00,08:49:00,159197,12,5250.58,
12336,08:51:00,08:51:00,159199,13,5596.87,
12336,08:53:00,08:53:00,1226,14,6028.37,
12336,08:54:00,08:54:00,1222,15,6450.74,
12336,08:56:00,08:56:00,1234,16,6893.91,
12336,08:57:00,08:57:00,1220,17,7234.4,
12336,08:58:00,08:58:00,138368,18,7448.89,
12336,08:59:00,08:59:00,1219,19,7891.93,
12336,09:00:00,09:00:00,138370,20,8259.42,
12336,09:02:00,09:02:00,1184,21,8892.26,
12336,09:04:00,09:04:00,1186,22,9333.37,
12336,09:06:00,09:06:00,1158,23,10227.95,
12336,09:07:00,09:07:00,1156,24,10706.12,
12336,09:08:00,09:08:00,138222,25,11143.68,
12336,09:09:00,09:09:00,1146,26,11423.8,
12336,09:10:00,09:10:00,1151,27,11612.87,
12441,10:45:00,10:45:00,1405,1,277.19,
12441,10:46:00,10:46:00,1432,2,653.8,
12441,10:47:00,10:47:00,1428,3,1032.49,
12441,10:48:00,10:48:00,1424,4,1303.87,
12441,10:49:00,10:49:00,1422,5,1611.65,
12441,10:51:00,10:51:00,1419,6,1987.82,
12441,10:54:00,10:54:00,1264,7,2778.27,
12441,10:56:00,10:56:00,11606,8,3396.01,
12441,10:58:00,10:58:00,1316,9,3743.18,
12441,11:02:00,11:02:00,159193,10,4242.89,
12441,11:04:00,11:04:00,163619,11,4569.59,
12441,11:06:00,11:06:00,159197,12,5250.58,
12441,11:08:00,11:08:00,159199,13,5596.87,
12441,11:10:00,11:10:00,1226,14,6028.37,
12441,11:11:00,11:11:00,1222,15,6450.74,
12441,11:13:00,11:13:00,1234,16,6893.91,
12441,11:14:00,11:14:00,1220,17,7234.4,
12441,11:15:00,11:15:00,138368,18,7448.89,
12441,11:16:00,11:16:00,1219,19,7891.93,
12441,11:17:00,11:17:00,138370,20,8259.42,
12441,11:19:00,11:19:00,1184,21,8892.26,
12441,11:21:00,11:21:00,1186,22,9333.37,
12441,11:23:00,11:23:00,1158,23,10227.95,
12441,11:24:00,11:24:00,1156,24,10706.12,
12441,11:25:00,11:25:00,138222,25,11143.68,
12441,11:26:00,11:26:00,1146,26,11423.8,
12441,11:27:00,11:27:00,1151,27,11612.87,
12442,10:01:00,10:01:00,1405,1,277.19,
12442,10:02:00,10:02:00,1432,2,653.8,
12442,10:03:00,10:03:00,1428,3,1032.49,
12442,10:04:00,10:04:00,1424,4,1303.87,
12442,10:05:00,10:05:00,1422,5,1611.65,
12442,10:07:00,10:07:00,1419,6,1987.82,
12442,10:10:00,10:10:00,1264,7,2778.27,
12442,10:12:00,10:12:00,11606,8,3396.01,
12442,10:14:00,10:14:00,1316,9,3743.18,
12442,10:18:00,10:18:00,159193,10,4242.89,
12442,10:20:00,10:20:00,163619,11,4569.59,
12442,10:22:00,10:22:00,159197,12,5250.58,
12442,10:24:00,10:24:00,159199,13,5596.87,
12442,10:26:00,10:26:00,1226,14,6028.37,
12442,10:27:00,10:27:00,1222,15,6450.74,
12442,10:29:00,10:29:00,1234,16,6893.91,
12442,10:30:00,10:30:00,1220,17,7234.4,
12442,10:31:00,10:31:00,138368,18,7448.89,
12442,10:32:00,10:32:00,1219,19,7891.93,
12442,10:33:00,10:33:00,138370,20,8259.42,
12442,10:35:00,10:35:00,1184,21,8892.26,
12442,10:37:00,10:37:00,1186,22,9333.37,
12442,10:39:00,10:39:00,1158,23,10227.95,
12442,10:40:00,10:40:00,1156,24,10706.12,
12442,10:41:00,10:41:00,138222,25,11143.68,
12442,10:42:00,10:42:00,1146,26,11423.8,
12442,10:43:00,10:43:00,1151,27,11612.87,
12445,08:03:00,08:03:00,1405,1,277.19,
12445,08:04:00,08:04:00,1432,2,653.8,
12445,08:05:00,08:05:00,1428,3,1032.49,
12445,08:06:00,08:06:00,1424,4,1303.87,
12445,08:07:00,08:07:00,1422,5,1611.65,
12445,08:09:00,08:09:00,1419,6,1987.82,
12445,08:12:00,08:12:00,1264,7,2778.27,
12445,08:14:00,08:14:00,11606,8,3396.01,
12445,08:16:00,08:16:00,1316,9,3743.18,
12445,08:20:00,08:20:00,159193,10,4242.89,
12445,08:22:00,08:22:00,163619,11,4569.59,
12445,08:24:00,08:24:00,159197,12,5250.58,
12445,08:26:00,08:26:00,159199,13,5596.87,
12445,08:28:00,08:28:00,1226,14,6028.37,
12445,08:29:00,08:29:00,1222,15,6450.74,
12445,08:31:00,08:31:00,1234,16,6893.91,
12445,08:32:00,08:32:00,1220,17,7234.4,
12445,08:33:00,08:33:00,138368,18,7448.89,
12445,08:34:00,08:34:00,1219,19,7891.93,
12445,08:35:00,08:35:00,138370,20,8259.42,
12445,08:37:00,08:37:00,1184,21,8892.26,
12445,08:39:00,08:39:00,1186,22,9333.37,
12445,08:41:00,08:41:00,1158,23,10227.95,
12445,08:42:00,08:42:00,1156,24,10706.12,
12445,08:43:00,08:43:00,138222,25,11143.68,
12445,08:44:00,08:44:00,1146,26,11423.8,
12445,08:45:00,08:45:00,1151,27,11612.87,
12470,20:39:00,20:39:00,1405,1,277.19,
12470,20:40:00,20:40:00,1432,2,653.8,
12470,20:41:00,20:41:00,1428,3,1032.49,
12470,20:42:00,20:42:00,1424,4,1303.87,
12470,20:43:00,20:43:00,1422,5,1611.65,
12470,20:44:00,20:44:00,1419,6,1987.82,
12470,20:47:00,20:47:00,1264,7,2778.27,
12470,20:49:00,20:49:00,11606,8,3396.01,
12470,20:51:00,20:51:00,1316,9,3743.18,
12470,20:55:00,20:55:00,159193,10,4242.89,
12470,20:57:00,20:57:00,163619,11,4569.59,
12470,20:59:00,20:59:00,159197,12,5250.58,
12470,21:01:00,21:01:00,159199,13,5596.87,
12470,21:03:00,21:03:00,1226,14,6028.37,
12470,21:04:00,21:04:00,1222,15,6450.74,
12470,21:06:00,21:06:00,1234,16,6893.91,
12470,21:07:00,21:07:00,1220,17,7234.4,
12470,21:08:00,21:08:00,138368,18,7448.89,
12470,21:09:00,21:09:00,1219,19,7891.93,
12470,21:10:00,21:10:00,138370,20,8259.42,
12470,21:12:00,21:12:00,1184,21,8892.26,
12470,21:14:00,21:14:00,1186,22,9333.37,
12470,21:16:00,21:16:00,1158,23,10227.95,
12470,21:17:00,21:17:00,1156,24,10706.12,
12470,21:18:00,21:18:00,138222,25,11143.68,
12470,21:19:00,21:19:00,1146,26,11423.8,
12470,21:20:00,21:20:00,1151,27,11612.87,
12525,08:28:00,08:28:00,1405,1,277.19,
12525,08:29:00,08:29:00,1432,2,653.8,
12525,08:30:00,08:30:00,1428,3,1032.49,
12525,08:31:00,08:31:00,1424,4,1303.87,
12525,08:32:00,08:32:00,1422,5,1611.65,
12525,08:34:00,08:34:00,1419,6,1987.82,
12525,08:37:00,08:37:00,1264,7,2778.27,
12525,08:39:00,08:39:00,11606,8,3396.01,
12525,08:41:00,08:41:00,1316,9,3743.18,
12525,08:45:00,08:45:00,159193,10,4242.89,
12525,08:47:00,08:47:00,163619,11,4569.59,
12525,08:49:00,08:49:00,159197,12,5250.58,
12525,08:51:00,08:51:00,159199,13,5596.87,
12525,08:53:00,08:53:00,1226,14,6028.37,
12525,08:54:00,08:54:00,1222,15,6450.74,
12525,08:56:00,08:56:00,1234,16,6893.91,
12525,08:57:00,08:57:00,1220,17,7234.4,
12525,08:58:00,08:58:00,138368,18,7448.89,
12525,08:59:00,08:59:00,1219,19,7891.93,
12525,09:00:00,09:00:00,138370,20,8259.42,
12525,09:02:00,09:02:00,1184,21,8892.26,
12525,09:04:00,09:04:00,1186,22,9333.37,
12525,09:06:00,09:06:00,1158,23,10227.95,
12525,09:07:00,09:07:00,1156,24,10706.12,
12525,09:08:00,09:08:00,138222,25,11143.68,
12525,09:09:00,09:09:00,1146,26,11423.8,
12525,09:10:00,09:10:00,1151,27,11612.87,
12727,14:20:00,14:20:00,1405,1,277.19,
12727,14:21:00,14:21:00,1432,2,653.8,
12727,14:22:00,14:22:00,1428,3,1032.49,
12727,14:23:00,14:23:00,1424,4,1303.87,
12727,14:24:00,14:24:00,1422,5,1611.65,
12727,14:26:00,14:26:00,1419,6,1987.82,
12727,14:29:00,14:29:00,1264,7,2778.27,
12727,14:31:00,14:31:00,11606,8,3396.01,
12727,14:33:00,14:33:00,1316,9,3743.18,
12727,14:37:00,14:37:00,159193,10,4242.89,
12727,14:39:00,14:39:00,163619,11,4569.59,
12727,14:41:00,14:41:00,159197,12,5250.58,
12727,14:43:00,14:43:00,159199,13,5596.87,
12727,14:45:00,14:45:00,1226,14,6028.37,
12727,14:46:00,14:46:00,1222,15,6450.74,
12727,14:48:00,14:48:00,1234,16,6893.91,
12727,14:49:00,14:49:00,1220,17,7234.4,
12727,14:50:00,14:50:00,138368,18,7448.89,
12727,14:51:00,14:51:00,1219,19,7891.93,
12727,14:52:00,14:52:00,138370,20,8259.42,
12727,14:54:00,14:54:00,1184,21,8892.26,
12727,14:56:00,14:56:00,1186,22,9333.37,
12727,14:58:00,14:58:00,1158,23,10227.95,
12727,14:59:00,14:59:00,1156,24,10706.12,
12727,15:00:00,15:00:00,138222,25,11143.68,
12727,15:01:00,15:01:00,1146,26,11423.8,
12727,15:02:00,15:02:00,1151,27,11612.87,
12766,19:59:00,19:59:00,1405,1,277.19,
12766,20:00:00,20:00:00,1432,2,653.8,
12766,20:01:00,20:01:00,1428,3,1032.49,
12766,20:02:00,20:02:00,1424,4,1303.87,
12766,20:03:00,20:03:00,1422,5,1611.65,
12766,20:04:00,20:04:00,1419,6,1987.82,
12766,20:08:00,20:08:00,1264,7,2778.27,
12766,20:10:00,20:10:00,11606,8,3396.01,
12766,20:11:00,20:11:00,1316,9,3743.18,
12766,20:15:00,20:15:00,159193,10,4242.89,
12766,20:17:00,20:17:00,163619,11,4569.59,
12766,20:20:00,20:20:00,159197,12,5250.58,
12766,20:21:00,20:21:00,159199,13,5596.87,
12766,20:23:00,20:23:00,1226,14,6028.37,
12766,20:24:00,20:24:00,1222,15,6450.74,
12766,20:26:00,20:26:00,1234,16,6893.91,
12766,20:27:00,20:27:00,1220,17,7234.4,
12766,20:28:00,20:28:00,138368,18,7448.89,
12766,20:29:00,20:29:00,1219,19,7891.93,
12766,20:30:00,20:30:00,138370,20,8259.42,
12766,20:32:00,20:32:00,1184,21,8892.26,
12766,20:34:00,20:34:00,1186,22,9333.37,
12766,20:36:00,20:36:00,1158,23,10227.95,
12766,20:37:00,20:37:00,1156,24,10706.12,
12766,20:38:00,20:38:00,138222,25,11143.68,
12766,20:39:00,20:39:00,1146,26,11423.8,
12766,20:40:00,20:40:00,1151,27,11612.87,
12777,20:11:00,20:11:00,1405,1,277.19,
12777,20:12:00,20:12:00,1432,2,653.8,
12777,20:13:00,20:13:00,1428,3,1032.49,
12777,20:14:00,20:14:00,1424,4,1303.87,
12777,20:15:00,20:15:00,1422,5,1611.65,
12777,20:16:00,20:16:00,1419,6,1987.82,
12777,20:19:00,20:19:00,1264,7,2778.27,
12777,20:21:00,20:21:00,11606,8,3396.01,
12777,20:23:00,20:23:00,1316,9,3743.18,
12777,20:27:00,20:27:00,159193,10,4242.89,
12777,20:29:00,20:29:00,163619,11,4569.59,
12777,20:31:00,20:31:00,159197,12,5250.58,
12777,20:33:00,20:33:00,159199,13,5596.87,
12777,20:35:00,20:35:00,1226,14,6028.37,
12777,20:36:00,20:36:00,1222,15,6450.74,
12777,20:38:00,20:38:00,1234,16,6893.91,
12777,20:39:00,20:39:00,1220,17,7234.4,
12777,20:40:00,20:40:00,138368,18,7448.89,
12777,20:41:00,20:41:00,1219,19,7891.93,
12777,20:42:00,20:42:00,138370,20,8259.42,
12777,20:44:00,20:44:00,1184,21,8892.26,
12777,20:46:00,20:46:00,1186,22,9333.37,
12777,20:48:00,20:48:00,1158,23,10227.95,
12777,20:49:00,20:49:00,1156,24,10706.12,
12777,20:50:00,20:50:00,138222,25,11143.68,
12777,20:51:00,20:51:00,1146,26,11423.8,
12777,20:52:00,20:52:00,1151,27,11612.87,
12829,17:12:00,17:12:00,1405,1,277.19,
12829,17:13:00,17:13:00,1432,2,653.8,
12829,17:14:00,17:14:00,1428,3,1032.49,
12829,17:15:00,17:15:00,1424,4,1303.87,
12829,17:16:00,17:16:00,1422,5,1611.65,
12829,17:18:00,17:18:00,1419,6,1987.82,
12829,17:21:00,17:21:00,1264,7,2778.27,
12829,17:23:00,17:23:00,11606,8,3396.01,
12829,17:25:00,17:25:00,1316,9,3743.18,
12829,17:29:00,17:29:00,159193,10,4242.89,
12829,17:31:00,17:31:00,163619,11,4569.59,
12829,17:33:00,17:33:00,159197,12,5250.58,
12829,17:35:00,17:35:00,159199,13,5596.87,
12829,17:37:00,17:37:00,1226,14,6028.37,
12829,17:38:00,17:38:00,1222,15,6450.74,
12829,17:40:00,17:40:00,1234,16,6893.91,
12829,17:41:00,17:41:00,1220,17,7234.4,
12829,17:42:00,17:42:00,138368,18,7448.89,
12829,17:43:00,17:43:00,1219,19,7891.93,
12829,17:44:00,17:44:00,138370,20,8259.42,
12829,17:46:00,17:46:00,1184,21,8892.26,
12829,17:48:00,17:48:00,1186,22,9333.37,
12829,17:50:00,17:50:00,1158,23,10227.95,
12829,17:51:00,17:51:00,1156,24,10706.12,
12829,17:52:00,17:52:00,138222,25,11143.68,
12829,17:53:00,17:53:00,1146,26,11423.8,
12829,17:54:00,17:54:00,1151,27,11612.87,
12933,14:20:00,14:20:00,1405,1,277.19,
12933,14:21:00,14:21:00,1432,2,653.8,
12933,14:22:00,14:22:00,1428,3,1032.49,
12933,14:23:00,14:23:00,1424,4,1303.87,
12933,14:24:00,14:24:00,1422,5,1611.65,
12933,14:26:00,14:26:00,1419,6,1987.82,
12933,14:29:00,14:29:00,1264,7,2778.27,
12933,14:31:00,14:31:00,11606,8,3396.01,
12933,14:33:00,14:33:00,1316,9,3743.18,
12933,14:37:00,14:37:00,159193,10,4242.89,
12933,14:39:00,14:39:00,163619,11,4569.59,
12933,14:41:00,14:41:00,159197,12,5250.58,
12933,14:43:00,14:43:00,159199,13,5596.87,
12933,14:45:00,14:45:00,1226,14,6028.37,
12933,14:46:00,14:46:00,1222,15,6450.74,
12933,14:48:00,14:48:00,1234,16,6893.91,
12933,14:49:00,14:49:00,1220,17,7234.4,
12933,14:50:00,14:50:00,138368,18,7448.89,
12933,14:51:00,14:51:00,1219,19,7891.93,
12933,14:52:00,14:52:00,138370,20,8259.42,
12933,14:54:00,14:54:00,1184,21,8892.26,
12933,14:56:00,14:56:00,1186,22,9333.37,
12933,14:58:00,14:58:00,1158,23,10227.95,
12933,14:59:00,14:59:00,1156,24,10706.12,
12933,15:00:00,15:00:00,138222,25,11143.68,
12933,15:01:00,15:01:00,1146,26,11423.8,
12933,15:02:00,15:02:00,1151,27,11612.87,
12992,11:40:00,11:40:00,1405,1,277.19,
12992,11:41:00,11:41:00,1432,2,653.8,
12992,11:42:00,11:42:00,1428,3,1032.49,
12992,11:43:00,11:43:00,1424,4,1303.87,
12992,11:44:00,11:44:00,1422,5,1611.65,
12992,11:46:00,11:46:00,1419,6,1987.82,
12992,11:49:00,11:49:00,1264,7,2778.27,
12992,11:51:00,11:51:00,11606,8,3396.01,
12992,11:53:00,11:53:00,1316,9,3743.18,
12992,11:57:00,11:57:00,159193,10,4242.89,
12992,11:59:00,11:59:00,163619,11,4569.59,
12992,12:01:00,12:01:00,159197,12,5250.58,
12992,12:03:00,12:03:00,159199,13,5596.87,
12992,12:05:00,12:05:00,1226,14,6028.37,
12992,12:06:00,12:06:00,1222,15,6450.74,
12992,12:08:00,12:08:00,1234,16,6893.91,
12992,12:09:00,12:09:00,1220,17,7234.4,
12992,12:10:00,12:10:00,138368,18,7448.89,
12992,12:11:00,12:11:00,1219,19,7891.93,
12992,12:12:00,12:12:00,138370,20,8259.42,
12992,12:14:00,12:14:00,1184,21,8892.26,
12992,12:16:00,12:16:00,1186,22,9333.37,
12992,12:18:00,12:18:00,1158,23,10227.95,
12992,12:19:00,12:19:00,1156,24,10706.12,
12992,12:20:00,12:20:00,138222,25,11143.68,
12992,12:21:00,12:21:00,1146,26,11423.8,
12992,12:22:00,12:22:00,1151,27,11612.87,
13045,12:20:00,12:20:00,1405,1,277.19,
13045,12:21:00,12:21:00,1432,2,653.8,
13045,12:22:00,12:22:00,1428,3,1032.49,
13045,12:23:00,12:23:00,1424,4,1303.87,
13045,12:24:00,12:24:00,1422,5,1611.65,
13045,12:26:00,12:26:00,1419,6,1987.82,
13045,12:29:00,12:29:00,1264,7,2778.27,
13045,12:31:00,12:31:00,11606,8,3396.01,
13045,12:33:00,12:33:00,1316,9,3743.18,
13045,12:37:00,12:37:00,159193,10,4242.89,
13045,12:39:00,12:39:00,163619,11,4569.59,
13045,12:41:00,12:41:00,159197,12,5250.58,
13045,12:43:00,12:43:00,159199,13,5596.87,
13045,12:45:00,12:45:00,1226,14,6028.37,
13045,12:46:00,12:46:00,1222,15,6450.74,
13045,12:48:00,12:48:00,1234,16,6893.91,
13045,12:49:00,12:49:00,1220,17,7234.4,
13045,12:50:00,12:50:00,138368,18,7448.89,
13045,12:51:00,12:51:00,1219,19,7891.93,
13045,12:52:00,12:52:00,138370,20,8259.42,
13045,12:54:00,12:54:00,1184,21,8892.26,
13045,12:56:00,12:56:00,1186,22,9333.37,
13045,12:58:00,12:58:00,1158,23,10227.95,
13045,12:59:00,12:59:00,1156,24,10706.12,
13045,13:00:00,13:00:00,138222,25,11143.68,
13045,13:01:00,13:01:00,1146,26,11423.8,
13045,13:02:00,13:02:00,1151,27,11612.87,
13063,11:50:00,11:50:00,1405,1,277.19,
13063,11:51:00,11:51:00,1432,2,653.8,
13063,11:52:00,11:52:00,1428,3,1032.49,
13063,11:53:00,11:53:00,1424,4,1303.87,
13063,11:54:00,11:54:00,1422,5,1611.65,
13063,11:56:00,11:56:00,1419,6,1987.82,
13063,11:59:00,11:59:00,1264,7,2778.27,
13063,12:01:00,12:01:00,11606,8,3396.01,
13063,12:03:00,12:03:00,1316,9,3743.18,
13063,12:07:00,12:07:00,159193,10,4242.89,
13063,12:09:00,12:09:00,163619,11,4569.59,
13063,12:11:00,12:11:00,159197,12,5250.58,
13063,12:13:00,12:13:00,159199,13,5596.87,
13063,12:15:00,12:15:00,1226,14,6028.37,
13063,12:16:00,12:16:00,1222,15,6450.74,
13063,12:18:00,12:18:00,1234,16,6893.91,
13063,12:19:00,12:19:00,1220,17,7234.4,
13063,12:20:00,12:20:00,138368,18,7448.89,
13063,12:21:00,12:21:00,1219,19,7891.93,
13063,12:22:00,12:22:00,138370,20,8259.42,
13063,12:24:00,12:24:00,1184,21,8892.26,
13063,12:26:00,12:26:00,1186,22,9333.37,
13063,12:28:00,12:28:00,1158,23,10227.95,
13063,12:29:00,12:29:00,1156,24,10706.12,
13063,12:30:00,12:30:00,138222,25,11143.68,
13063,12:31:00,12:31:00,1146,26,11423.8,
13063,12:32:00,12:32:00,1151,27,11612.87,
13146,19:34:00,19:34:00,1405,1,277.19,
13146,19:35:00,19:35:00,1432,2,653.8,
13146,19:36:00,19:36:00,1428,3,1032.49,
13146,19:37:00,19:37:00,1424,4,1303.87,
13146,19:38:00,19:38:00,1422,5,1611.65,
13146,19:40:00,19:40:00,1419,6,1987.82,
13146,19:43:00,19:43:00,1264,7,2778.27,
13146,19:45:00,19:45:00,11606,8,3396.01,
13146,19:47:00,19:47:00,1316,9,3743.18,
13146,19:51:00,19:51:00,159193,10,4242.89,
13146,19:53:00,19:53:00,163619,11,4569.59,
13146,19:55:00,19:55:00,159197,12,5250.58,
13146,19:57:00,19:57:00,159199,13,5596.87,
13146,19:59:00,19:59:00,1226,14,6028.37,
13146,20:00:00,20:00:00,1222,15,6450.74,
13146,20:02:00,20:02:00,1234,16,6893.91,
13146,20:03:00,20:03:00,1220,17,7234.4,
13146,20:04:00,20:04:00,138368,18,7448.89,
13146,20:05:00,20:05:00,1219,19,7891.93,
13146,20:06:00,20:06:00,138370,20,8259.42,
13146,20:08:00,20:08:00,1184,21,8892.26,
13146,20:10:00,20:10:00,1186,22,9333.37,
13146,20:12:00,20:12:00,1158,23,10227.95,
13146,20:13:00,20:13:00,1156,24,10706.12,
13146,20:14:00,20:14:00,138222,25,11143.68,
13146,20:15:00,20:15:00,1146,26,11423.8,
13146,20:16:00,20:16:00,1151,27,11612.87,
13334,07:19:00,07:19:00,1405,1,277.19,
13334,07:20:00,07:20:00,1432,2,653.8,
13334,07:21:00,07:21:00,1428,3,1032.49,
13334,07:22:00,07:22:00,1424,4,1303.87,
13334,07:23:00,07:23:00,1422,5,1611.65,
13334,07:25:00,07:25:00,1419,6,1987.82,
13334,07:28:00,07:28:00,1264,7,2778.27,
13334,07:30:00,07:30:00,11606,8,3396.01,
13334,07:32:00,07:32:00,1316,9,3743.18,
13334,07:36:00,07:36:00,159193,10,4242.89,
13334,07:38:00,07:38:00,163619,11,4569.59,
13334,07:40:00,07:40:00,159197,12,5250.58,
13334,07:42:00,07:42:00,159199,13,5596.87,
13334,07:44:00,07:44:00,1226,14,6028.37,
13334,07:45:00,07:45:00,1222,15,6450.74,
13334,07:47:00,07:47:00,1234,16,6893.91,
13334,07:48:00,07:48:00,1220,17,7234.4,
13334,07:49:00,07:49:00,138368,18,7448.89,
13334,07:50:00,07:50:00,1219,19,7891.93,
13334,07:51:00,07:51:00,138370,20,8259.42,
13334,07:53:00,07:53:00,1184,21,8892.26,
13334,07:55:00,07:55:00,1186,22,9333.37,
13334,07:57:00,07:57:00,1158,23,10227.95,
13334,07:58:00,07:58:00,1156,24,10706.12,
13334,07:59:00,07:59:00,138222,25,11143.68,
13334,08:00:00,08:00:00,1146,26,11423.8,
13334,08:01:00,08:01:00,1151,27,11612.87,
13369,15:00:00,15:00:00,1405,1,277.19,
13369,15:01:00,15:01:00,1432,2,653.8,
13369,15:02:00,15:02:00,1428,3,1032.49,
13369,15:03:00,15:03:00,1424,4,1303.87,
13369,15:04:00,15:04:00,1422,5,1611.65,
13369,15:06:00,15:06:00,1419,6,1987.82,
13369,15:09:00,15:09:00,1264,7,2778.27,
13369,15:11:00,15:11:00,11606,8,3396.01,
13369,15:13:00,15:13:00,1316,9,3743.18,
13369,15:17:00,15:17:00,159193,10,4242.89,
13369,15:19:00,15:19:00,163619,11,4569.59,
13369,15:21:00,15:21:00,159197,12,5250.58,
13369,15:23:00,15:23:00,159199,13,5596.87,
13369,15:25:00,15:25:00,1226,14,6028.37,
13369,15:26:00,15:26:00,1222,15,6450.74,
13369,15:28:00,15:28:00,1234,16,6893.91,
13369,15:29:00,15:29:00,1220,17,7234.4,
13369,15:30:00,15:30:00,138368,18,7448.89,
13369,15:31:00,15:31:00,1219,19,7891.93,
13369,15:32:00,15:32:00,138370,20,8259.42,
13369,15:34:00,15:34:00,1184,21,8892.26,
13369,15:36:00,15:36:00,1186,22,9333.37,
13369,15:38:00,15:38:00,1158,23,10227.95,
13369,15:39:00,15:39:00,1156,24,10706.12,
13369,15:40:00,15:40:00,138222,25,11143.68,
13369,15:41:00,15:41:00,1146,26,11423.8,
13369,15:42:00,15:42:00,1151,27,11612.87,
13388,05:20:00,05:20:00,1405,1,277.19,
13388,05:21:00,05:21:00,1432,2,653.8,
13388,05:22:00,05:22:00,1428,3,1032.49,
13388,05:23:00,05:23:00,1424,4,1303.87,
13388,05:24:00,05:24:00,1422,5,1611.65,
13388,05:25:00,05:25:00,1419,6,1987.82,
13388,05:28:00,05:28:00,1264,7,2778.27,
13388,05:30:00,05:30:00,11606,8,3396.01,
13388,05:32:00,05:32:00,1316,9,3743.18,
13388,05:34:00,05:34:00,159193,10,4242.89,
13388,05:35:00,05:35:00,163619,11,4569.59,
13388,05:38:00,05:38:00,159197,12,5250.58,
13388,05:39:00,05:39:00,159199,13,5596.87,
13388,05:41:00,05:41:00,1226,14,6028.37,
13388,05:42:00,05:42:00,1222,15,6450.74,
13388,05:43:00,05:43:00,1234,16,6893.91,
13388,05:44:00,05:44:00,1220,17,7234.4,
13388,05:45:00,05:45:00,138368,18,7448.89,
13388,05:47:00,05:47:00,1219,19,7891.93,
13388,05:48:00,05:48:00,138370,20,8259.42,
13388,05:49:00,05:49:00,1184,21,8892.26,
13388,05:51:00,05:51:00,1186,22,9333.37,
13388,05:53:00,05:53:00,1158,23,10227.95,
13388,05:54:00,05:54:00,1156,24,10706.12,
13388,05:55:00,05:55:00,138222,25,11143.68,
13388,05:56:00,05:56:00,1146,26,11423.8,
13388,05:57:00,05:57:00,1151,27,11612.87,
13399,06:36:00,06:36:00,1405,1,277.19,
13399,06:37:00,06:37:00,1432,2,653.8,
13399,06:38:00,06:38:00,1428,3,1032.49,
13399,06:39:00,06:39:00,1424,4,1303.87,
13399,06:40:00,06:40:00,1422,5,1611.65,
13399,06:41:00,06:41:00,1419,6,1987.82,
13399,06:44:00,06:44:00,1264,7,2778.27,
13399,06:46:00,06:46:00,11606,8,3396.01,
13399,06:48:00,06:48:00,1316,9,3743.18,
13399,06:52:00,06:52:00,159193,10,4242.89,
13399,06:54:00,06:54:00,163619,11,4569.59,
13399,06:56:00,06:56:00,159197,12,5250.58,
13399,06:57:00,06:57:00,159199,13,5596.87,
13399,06:59:00,06:59:00,1226,14,6028.37,
13399,07:00:00,07:00:00,1222,15,6450.74,
13399,07:02:00,07:02:00,1234,16,6893.91,
13399,07:03:00,07:03:00,1220,17,7234.4,
13399,07:04:00,07:04:00,138368,18,7448.89,
13399,07:05:00,07:05:00,1219,19,7891.93,
13399,07:06:00,07:06:00,138370,20,8259.42,
13399,07:08:00,07:08:00,1184,21,8892.26,
13399,07:10:00,07:10:00,1186,22,9333.37,
13399,07:12:00,07:12:00,1158,23,10227.95,
13399,07:13:00,07:13:00,1156,24,10706.12,
13399,07:14:00,07:14:00,138222,25,11143.68,
13399,07:15:00,07:15:00,1146,26,11423.8,
13399,07:16:00,07:16:00,1151,27,11612.87,
13415,17:17:00,17:17:00,1405,1,277.19,
13415,17:18:00,17:18:00,1432,2,653.8,
13415,17:19:00,17:19:00,1428,3,1032.49,
13415,17:20:00,17:20:00,1424,4,1303.87,
13415,17:21:00,17:21:00,1422,5,1611.65,
13415,17:23:00,17:23:00,1419,6,1987.82,
13415,17:26:00,17:26:00,1264,7,2778.27,
13415,17:28:00,17:28:00,11606,8,3396.01,
13415,17:30:00,17:30:00,1316,9,3743.18,
13415,17:34:00,17:34:00,159193,10,4242.89,
13415,17:36:00,17:36:00,163619,11,4569.59,
13415,17:38:00,17:38:00,159197,12,5250.58,
13415,17:40:00,17:40:00,159199,13,5596.87,
13415,17:42:00,17:42:00,1226,14,6028.37,
13415,17:43:00,17:43:00,1222,15,6450.74,
13415,17:45:00,17:45:00,1234,16,6893.91,
13415,17:46:00,17:46:00,1220,17,7234.4,
13415,17:47:00,17:47:00,138368,18,7448.89,
13415,17:48:00,17:48:00,1219,19,7891.93,
13415,17:49:00,17:49:00,138370,20,8259.42,
13415,17:51:00,17:51:00,1184,21,8892.26,
13415,17:53:00,17:53:00,1186,22,9333.37,
13415,17:55:00,17:55:00,1158,23,10227.95,
13415,17:56:00,17:56:00,1156,24,10706.12,
13415,17:57:00,17:57:00,138222,25,11143.68,
13415,17:58:00,17:58:00,1146,26,11423.8,
13415,17:59:00,17:59:00,1151,27,11612.87,
13549,14:50:00,14:50:00,1405,1,277.19,
13549,14:51:00,14:51:00,1432,2,653.8,
13549,14:52:00,14:52:00,1428,3,1032.49,
13549,14:53:00,14:53:00,1424,4,1303.87,
13549,14:54:00,14:54:00,1422,5,1611.65,
13549,14:56:00,14:56:00,1419,6,1987.82,
13549,14:59:00,14:59:00,1264,7,2778.27,
13549,15:01:00,15:01:00,11606,8,3396.01,
13549,15:03:00,15:03:00,1316,9,3743.18,
13549,15:07:00,15:07:00,159193,10,4242.89,
13549,15:09:00,15:09:00,163619,11,4569.59,
13549,15:11:00,15:11:00,159197,12,5250.58,
13549,15:13:00,15:13:00,159199,13,5596.87,
13549,15:15:00,15:15:00,1226,14,6028.37,
13549,15:16:00,15:16:00,1222,15,6450.74,
13549,15:18:00,15:18:00,1234,16,6893.91,
13549,15:19:00,15:19:00,1220,17,7234.4,
13549,15:20:00,15:20:00,138368,18,7448.89,
13549,15:21:00,15:21:00,1219,19,7891.93,
13549,15:22:00,15:22:00,138370,20,8259.42,
13549,15:24:00,15:24:00,1184,21,8892.26,
13549,15:26:00,15:26:00,1186,22,9333.37,
13549,15:28:00,15:28:00,1158,23,10227.95,
13549,15:29:00,15:29:00,1156,24,10706.12,
13549,15:30:00,15:30:00,138222,25,11143.68,
13549,15:31:00,15:31:00,1146,26,11423.8,
13549,15:32:00,15:32:00,1151,27,11612.87,
13576,16:30:00,16:30:00,1405,1,277.19,
13576,16:31:00,16:31:00,1432,2,653.8,
13576,16:32:00,16:32:00,1428,3,1032.49,
13576,16:33:00,16:33:00,1424,4,1303.87,
13576,16:34:00,16:34:00,1422,5,1611.65,
13576,16:36:00,16:36:00,1419,6,1987.82,
13576,16:39:00,16:39:00,1264,7,2778.27,
13576,16:41:00,16:41:00,11606,8,3396.01,
13576,16:43:00,16:43:00,1316,9,3743.18,
13576,16:47:00,16:47:00,159193,10,4242.89,
13576,16:49:00,16:49:00,163619,11,4569.59,
13576,16:51:00,16:51:00,159197,12,5250.58,
13576,16:53:00,16:53:00,159199,13,5596.87,
13576,16:55:00,16:55:00,1226,14,6028.37,
13576,16:56:00,16:56:00,1222,15,6450.74,
13576,16:58:00,16:58:00,1234,16,6893.91,
13576,16:59:00,16:59:00,1220,17,7234.4,
13576,17:00:00,17:00:00,138368,18,7448.89,
13576,17:01:00,17:01:00,1219,19,7891.93,
13576,17:02:00,17:02:00,138370,20,8259.42,
13576,17:04:00,17:04:00,1184,21,8892.26,
13576,17:06:00,17:06:00,1186,22,9333.37,
13576,17:08:00,17:08:00,1158,23,10227.95,
13576,17:09:00,17:09:00,1156,24,10706.12,
13576,17:10:00,17:10:00,138222,25,11143.68,
13576,17:11:00,17:11:00,1146,26,11423.8,
13576,17:12:00,17:12:00,1151,27,11612.87,
13592,20:44:00,20:44:00,1405,1,277.19,
13592,20:45:00,20:45:00,1432,2,653.8,
13592,20:46:00,20:46:00,1428,3,1032.49,
13592,20:47:00,20:47:00,1424,4,1303.87,
13592,20:48:00,20:48:00,1422,5,1611.65,
13592,20:50:00,20:50:00,1419,6,1987.82,
13592,20:53:00,20:53:00,1264,7,2778.27,
13592,20:55:00,20:55:00,11606,8,3396.01,
13592,20:57:00,20:57:00,1316,9,3743.18,
13592,21:01:00,21:01:00,159193,10,4242.89,
13592,21:03:00,21:03:00,163619,11,4569.59,
13592,21:05:00,21:05:00,159197,12,5250.58,
13592,21:07:00,21:07:00,159199,13,5596.87,
13592,21:09:00,21:09:00,1226,14,6028.37,
13592,21:10:00,21:10:00,1222,15,6450.74,
13592,21:12:00,21:12:00,1234,16,6893.91,
13592,21:13:00,21:13:00,1220,17,7234.4,
13592,21:14:00,21:14:00,138368,18,7448.89,
13592,21:15:00,21:15:00,1219,19,7891.93,
13592,21:16:00,21:16:00,138370,20,8259.42,
13592,21:18:00,21:18:00,1184,21,8892.26,
13592,21:20:00,21:20:00,1186,22,9333.37,
13592,21:22:00,21:22:00,1158,23,10227.95,
13592,21:23:00,21:23:00,1156,24,10706.12,
13592,21:24:00,21:24:00,138222,25,11143.68,
13592,21:25:00,21:25:00,1146,26,11423.8,
13592,21:26:00,21:26:00,1151,27,11612.87,
13684,17:12:00,17:12:00,1405,1,277.19,
13684,17:13:00,17:13:00,1432,2,653.8,
13684,17:14:00,17:14:00,1428,3,1032.49,
13684,17:15:00,17:15:00,1424,4,1303.87,
13684,17:16:00,17:16:00,1422,5,1611.65,
13684,17:18:00,17:18:00,1419,6,1987.82,
13684,17:21:00,17:21:00,1264,7,2778.27,
13684,17:23:00,17:23:00,11606,8,3396.01,
13684,17:25:00,17:25:00,1316,9,3743.18,
13684,17:29:00,17:29:00,159193,10,4242.89,
13684,17:31:00,17:31:00,163619,11,4569.59,
13684,17:33:00,17:33:00,159197,12,5250.58,
13684,17:35:00,17:35:00,159199,13,5596.87,
13684,17:37:00,17:37:00,1226,14,6028.37,
13684,17:38:00,17:38:00,1222,15,6450.74,
13684,17:40:00,17:40:00,1234,16,6893.91,
13684,17:41:00,17:41:00,1220,17,7234.4,
13684,17:42:00,17:42:00,138368,18,7448.89,
13684,17:43:00,17:43:00,1219,19,7891.93,
13684,17:44:00,17:44:00,138370,20,8259.42,
13684,17:46:00,17:46:00,1184,21,8892.26,
13684,17:48:00,17:48:00,1186,22,9333.37,
13684,17:50:00,17:50:00,1158,23,10227.95,
13684,17:51:00,17:51:00,1156,24,10706.12,
13684,17:52:00,17:52:00,138222,25,11143.68,
13684,17:53:00,17:53:00,1146,26,11423.8,
13684,17:54:00,17:54:00,1151,27,11612.87,
13738,23:16:00,23:16:00,1405,1,277.19,
13738,23:17:00,23:17:00,1432,2,653.8,
13738,23:18:00,23:18:00,1428,3,1032.49,
13738,23:19:00,23:19:00,1424,4,1303.87,
13738,23:20:00,23:20:00,1422,5,1611.65,
13738,23:21:00,23:21:00,1419,6,1987.82,
13738,23:24:00,23:24:00,1264,7,2778.27,
13738,23:26:00,23:26:00,11606,8,3396.01,
13738,23:28:00,23:28:00,1316,9,3743.18,
13738,23:31:00,23:31:00,159193,10,4242.89,
13738,23:33:00,23:33:00,163619,11,4569.59,
13738,23:35:00,23:35:00,159197,12,5250.58,
13738,23:37:00,23:37:00,159199,13,5596.87,
13738,23:39:00,23:39:00,1226,14,6028.37,
13738,23:40:00,23:40:00,1222,15,6450.74,
13738,23:41:00,23:41:00,1234,16,6893.91,
13738,23:42:00,23:42:00,1220,17,7234.4,
13738,23:43:00,23:43:00,138368,18,7448.89,
13738,23:44:00,23:44:00,1219,19,7891.93,
13738,23:46:00,23:46:00,138370,20,8259.42,
13738,23:47:00,23:47:00,1184,21,8892.26,
13738,23:49:00,23:49:00,1186,22,9333.37,
13738,23:51:00,23:51:00,1158,23,10227.95,
13738,23:52:00,23:52:00,1156,24,10706.12,
13738,23:53:00,23:53:00,138222,25,11143.68,
13738,23:54:00,23:54:00,1146,26,11423.8,
13738,23:55:00,23:55:00,1151,27,11612.87,
13760,06:23:00,06:23:00,1405,1,277.19,
13760,06:24:00,06:24:00,1432,2,653.8,
13760,06:25:00,06:25:00,1428,3,1032.49,
13760,06:26:00,06:26:00,1424,4,1303.87,
13760,06:27:00,06:27:00,1422,5,1611.65,
13760,06:28:00,06:28:00,1419,6,1987.82,
13760,06:31:00,06:31:00,1264,7,2778.27,
13760,06:33:00,06:33:00,11606,8,3396.01,
13760,06:35:00,06:35:00,1316,9,3743.18,
13760,06:39:00,06:39:00,159193,10,4242.89,
13760,06:41:00,06:41:00,163619,11,4569.59,
13760,06:43:00,06:43:00,159197,12,5250.58,
13760,06:44:00,06:44:00,159199,13,5596.87,
13760,06:46:00,06:46:00,1226,14,6028.37,
13760,06:47:00,06:47:00,1222,15,6450.74,
13760,06:49:00,06:49:00,1234,16,6893.91,
13760,06:50:00,06:50:00,1220,17,7234.4,
13760,06:51:00,06:51:00,138368,18,7448.89,
13760,06:52:00,06:52:00,1219,19,7891.93,
13760,06:53:00,06:53:00,138370,20,8259.42,
13760,06:55:00,06:55:00,1184,21,8892.26,
13760,06:57:00,06:57:00,1186,22,9333.37,
13760,06:59:00,06:59:00,1158,23,10227.95,
13760,07:00:00,07:00:00,1156,24,10706.12,
13760,07:01:00,07:01:00,138222,25,11143.68,
13760,07:02:00,07:02:00,1146,26,11423.8,
13760,07:03:00,07:03:00,1151,27,11612.87,
13766,14:00:00,14:00:00,1405,1,277.19,
13766,14:01:00,14:01:00,1432,2,653.8,
13766,14:02:00,14:02:00,1428,3,1032.49,
13766,14:03:00,14:03:00,1424,4,1303.87,
13766,14:04:00,14:04:00,1422,5,1611.65,
13766,14:06:00,14:06:00,1419,6,1987.82,
13766,14:09:00,14:09:00,1264,7,2778.27,
13766,14:11:00,14:11:00,11606,8,3396.01,
13766,14:13:00,14:13:00,1316,9,3743.18,
13766,14:17:00,14:17:00,159193,10,4242.89,
13766,14:19:00,14:19:00,163619,11,4569.59,
13766,14:21:00,14:21:00,159197,12,5250.58,
13766,14:23:00,14:23:00,159199,13,5596.87,
13766,14:25:00,14:25:00,1226,14,6028.37,
13766,14:26:00,14:26:00,1222,15,6450.74,
13766,14:28:00,14:28:00,1234,16,6893.91,
13766,14:29:00,14:29:00,1220,17,7234.4,
13766,14:30:00,14:30:00,138368,18,7448.89,
13766,14:31:00,14:31:00,1219,19,7891.93,
13766,14:32:00,14:32:00,138370,20,8259.42,
13766,14:34:00,14:34:00,1184,21,8892.26,
13766,14:36:00,14:36:00,1186,22,9333.37,
13766,14:38:00,14:38:00,1158,23,10227.95,
13766,14:39:00,14:39:00,1156,24,10706.12,
13766,14:40:00,14:40:00,138222,25,11143.68,
13766,14:41:00,14:41:00,1146,26,11423.8,
13766,14:42:00,14:42:00,1151,27,11612.87,
13773,13:00:00,13:00:00,1405,1,277.19,
13773,13:01:00,13:01:00,1432,2,653.8,
13773,13:02:00,13:02:00,1428,3,1032.49,
13773,13:03:00,13:03:00,1424,4,1303.87,
13773,13:04:00,13:04:00,1422,5,1611.65,
13773,13:06:00,13:06:00,1419,6,1987.82,
13773,13:09:00,13:09:00,1264,7,2778.27,
13773,13:11:00,13:11:00,11606,8,3396.01,
13773,13:13:00,13:13:00,1316,9,3743.18,
13773,13:17:00,13:17:00,159193,10,4242.89,
13773,13:19:00,13:19:00,163619,11,4569.59,
13773,13:21:00,13:21:00,159197,12,5250.58,
13773,13:23:00,13:23:00,159199,13,5596.87,
13773,13:25:00,13:25:00,1226,14,6028.37,
13773,13:26:00,13:26:00,1222,15,6450.74,
13773,13:28:00,13:28:00,1234,16,6893.91,
13773,13:29:00,13:29:00,1220,17,7234.4,
13773,13:30:00,13:30:00,138368,18,7448.89,
13773,13:31:00,13:31:00,1219,19,7891.93,
13773,13:32:00,13:32:00,138370,20,8259.42,
13773,13:34:00,13:34:00,1184,21,8892.26,
13773,13:36:00,13:36:00,1186,22,9333.37,
13773,13:38:00,13:38:00,1158,23,10227.95,
13773,13:39:00,13:39:00,1156,24,10706.12,
13773,13:40:00,13:40:00,138222,25,11143.68,
13773,13:41:00,13:41:00,1146,26,11423.8,
13773,13:42:00,13:42:00,1151,27,11612.87,
13818,12:10:00,12:10:00,1405,1,277.19,
13818,12:11:00,12:11:00,1432,2,653.8,
13818,12:12:00,12:12:00,1428,3,1032.49,
13818,12:13:00,12:13:00,1424,4,1303.87,
13818,12:14:00,12:14:00,1422,5,1611.65,
13818,12:16:00,12:16:00,1419,6,1987.82,
13818,12:19:00,12:19:00,1264,7,2778.27,
13818,12:21:00,12:21:00,11606,8,3396.01,
13818,12:23:00,12:23:00,1316,9,3743.18,
13818,12:27:00,12:27:00,159193,10,4242.89,
13818,12:29:00,12:29:00,163619,11,4569.59,
13818,12:31:00,12:31:00,159197,12,5250.58,
13818,12:33:00,12:33:00,159199,13,5596.87,
13818,12:35:00,12:35:00,1226,14,6028.37,
13818,12:36:00,12:36:00,1222,15,6450.74,
13818,12:38:00,12:38:00,1234,16,6893.91,
13818,12:39:00,12:39:00,1220,17,7234.4,
13818,12:40:00,12:40:00,138368,18,7448.89,
13818,12:41:00,12:41:00,1219,19,7891.93,
13818,12:42:00,12:42:00,138370,20,8259.42,
13818,12:44:00,12:44:00,1184,21,8892.26,
13818,12:46:00,12:46:00,1186,22,9333.37,
13818,12:48:00,12:48:00,1158,23,10227.95,
13818,12:49:00,12:49:00,1156,24,10706.12,
13818,12:50:00,12:50:00,138222,25,11143.68,
13818,12:51:00,12:51:00,1146,26,11423.8,
13818,12:52:00,12:52:00,1151,27,11612.87,
13832,13:10:00,13:10:00,1405,1,277.19,
13832,13:11:00,13:11:00,1432,2,653.8,
13832,13:12:00,13:12:00,1428,3,1032.49,
13832,13:13:00,13:13:00,1424,4,1303.87,
13832,13:14:00,13:14:00,1422,5,1611.65,
13832,13:16:00,13:16:00,1419,6,1987.82,
13832,13:19:00,13:19:00,1264,7,2778.27,
13832,13:21:00,13:21:00,11606,8,3396.01,
13832,13:23:00,13:23:00,1316,9,3743.18,
13832,13:27:00,13:27:00,159193,10,4242.89,
13832,13:29:00,13:29:00,163619,11,4569.59,
13832,13:31:00,13:31:00,159197,12,5250.58,
13832,13:33:00,13:33:00,159199,13,5596.87,
13832,13:35:00,13:35:00,1226,14,6028.37,
13832,13:36:00,13:36:00,1222,15,6450.74,
13832,13:38:00,13:38:00,1234,16,6893.91,
13832,13:39:00,13:39:00,1220,17,7234.4,
13832,13:40:00,13:40:00,138368,18,7448.89,
13832,13:41:00,13:41:00,1219,19,7891.93,
13832,13:42:00,13:42:00,138370,20,8259.42,
13832,13:44:00,13:44:00,1184,21,8892.26,
13832,13:46:00,13:46:00,1186,22,9333.37,
13832,13:48:00,13:48:00,1158,23,10227.95,
13832,13:49:00,13:49:00,1156,24,10706.12,
13832,13:50:00,13:50:00,138222,25,11143.68,
13832,13:51:00,13:51:00,1146,26,11423.8,
13832,13:52:00,13:52:00,1151,27,11612.87,
13869,18:51:00,18:51:00,1405,1,277.19,
13869,18:52:00,18:52:00,1432,2,653.8,
13869,18:53:00,18:53:00,1428,3,1032.49,
13869,18:54:00,18:54:00,1424,4,1303.87,
13869,18:55:00,18:55:00,1422,5,1611.65,
13869,18:57:00,18:57:00,1419,6,1987.82,
13869,19:00:00,19:00:00,1264,7,2778.27,
13869,19:02:00,19:02:00,11606,8,3396.01,
13869,19:04:00,19:04:00,1316,9,3743.18,
13869,19:08:00,19:08:00,159193,10,4242.89,
13869,19:10:00,19:10:00,163619,11,4569.59,
13869,19:12:00,19:12:00,159197,12,5250.58,
13869,19:14:00,19:14:00,159199,13,5596.87,
13869,19:16:00,19:16:00,1226,14,6028.37,
13869,19:17:00,19:17:00,1222,15,6450.74,
13869,19:19:00,19:19:00,1234,16,6893.91,
13869,19:20:00,19:20:00,1220,17,7234.4,
13869,19:21:00,19:21:00,138368,18,7448.89,
13869,19:22:00,19:22:00,1219,19,7891.93,
13869,19:23:00,19:23:00,138370,20,8259.42,
13869,19:25:00,19:25:00,1184,21,8892.26,
13869,19:27:00,19:27:00,1186,22,9333.37,
13869,19:29:00,19:29:00,1158,23,10227.95,
13869,19:30:00,19:30:00,1156,24,10706.12,
13869,19:31:00,19:31:00,138222,25,11143.68,
13869,19:32:00,19:32:00,1146,26,11423.8,
13869,19:33:00,19:33:00,1151,27,11612.87,
14078,22:40:00,22:40:00,1405,1,277.19,
14078,22:41:00,22:41:00,1432,2,653.8,
14078,22:42:00,22:42:00,1428,3,1032.49,
14078,22:43:00,22:43:00,1424,4,1303.87,
14078,22:44:00,22:44:00,1422,5,1611.65,
14078,22:45:00,22:45:00,1419,6,1987.82,
14078,22:48:00,22:48:00,1264,7,2778.27,
14078,22:50:00,22:50:00,11606,8,3396.01,
14078,22:52:00,22:52:00,1316,9,3743.18,
14078,22:56:00,22:56:00,159193,10,4242.89,
14078,22:58:00,22:58:00,163619,11,4569.59,
14078,23:00:00,23:00:00,159197,12,5250.58,
14078,23:02:00,23:02:00,159199,13,5596.87,
14078,23:04:00,23:04:00,1226,14,6028.37,
14078,23:05:00,23:05:00,1222,15,6450.74,
14078,23:07:00,23:07:00,1234,16,6893.91,
14078,23:08:00,23:08:00,1220,17,7234.4,
14078,23:09:00,23:09:00,138368,18,7448.89,
14078,23:10:00,23:10:00,1219,19,7891.93,
14078,23:11:00,23:11:00,138370,20,8259.42,
14078,23:13:00,23:13:00,1184,21,8892.26,
14078,23:15:00,23:15:00,1186,22,9333.37,
14078,23:17:00,23:17:00,1158,23,10227.95,
14078,23:18:00,23:18:00,1156,24,10706.12,
14078,23:19:00,23:19:00,138222,25,11143.68,
14078,23:20:00,23:20:00,1146,26,11423.8,
14078,23:21:00,23:21:00,1151,27,11612.87,
14127,14:40:00,14:40:00,1405,1,277.19,
14127,14:41:00,14:41:00,1432,2,653.8,
14127,14:42:00,14:42:00,1428,3,1032.49,
14127,14:43:00,14:43:00,1424,4,1303.87,
14127,14:44:00,14:44:00,1422,5,1611.65,
14127,14:46:00,14:46:00,1419,6,1987.82,
14127,14:49:00,14:49:00,1264,7,2778.27,
14127,14:51:00,14:51:00,11606,8,3396.01,
14127,14:53:00,14:53:00,1316,9,3743.18,
14127,14:57:00,14:57:00,159193,10,4242.89,
14127,14:59:00,14:59:00,163619,11,4569.59,
14127,15:01:00,15:01:00,159197,12,5250.58,
14127,15:03:00,15:03:00,159199,13,5596.87,
14127,15:05:00,15:05:00,1226,14,6028.37,
14127,15:06:00,15:06:00,1222,15,6450.74,
14127,15:08:00,15:08:00,1234,16,6893.91,
14127,15:09:00,15:09:00,1220,17,7234.4,
14127,15:10:00,15:10:00,138368,18,7448.89,
14127,15:11:00,15:11:00,1219,19,7891.93,
14127,15:12:00,15:12:00,138370,20,8259.42,
14127,15:14:00,15:14:00,1184,21,8892.26,
14127,15:16:00,15:16:00,1186,22,9333.37,
14127,15:18:00,15:18:00,1158,23,10227.95,
14127,15:19:00,15:19:00,1156,24,10706.12,
14127,15:20:00,15:20:00,138222,25,11143.68,
14127,15:21:00,15:21:00,1146,26,11423.8,
14127,15:22:00,15:22:00,1151,27,11612.87,
14161,16:00:00,16:00:00,1405,1,277.19,
14161,16:01:00,16:01:00,1432,2,653.8,
14161,16:02:00,16:02:00,1428,3,1032.49,
14161,16:03:00,16:03:00,1424,4,1303.87,
14161,16:04:00,16:04:00,1422,5,1611.65,
14161,16:06:00,16:06:00,1419,6,1987.82,
14161,16:09:00,16:09:00,1264,7,2778.27,
14161,16:11:00,16:11:00,11606,8,3396.01,
14161,16:13:00,16:13:00,1316,9,3743.18,
14161,16:17:00,16:17:00,159193,10,4242.89,
14161,16:19:00,16:19:00,163619,11,4569.59,
14161,16:21:00,16:21:00,159197,12,5250.58,
14161,16:23:00,16:23:00,159199,13,5596.87,
14161,16:25:00,16:25:00,1226,14,6028.37,
14161,16:26:00,16:26:00,1222,15,6450.74,
14161,16:28:00,16:28:00,1234,16,6893.91,
14161,16:29:00,16:29:00,1220,17,7234.4,
14161,16:30:00,16:30:00,138368,18,7448.89,
14161,16:31:00,16:31:00,1219,19,7891.93,
14161,16:32:00,16:32:00,138370,20,8259.42,
14161,16:34:00,16:34:00,1184,21,8892.26,
14161,16:36:00,16:36:00,1186,22,9333.37,
14161,16:38:00,16:38:00,1158,23,10227.95,
14161,16:39:00,16:39:00,1156,24,10706.12,
14161,16:40:00,16:40:00,138222,25,11143.68,
14161,16:41:00,16:41:00,1146,26,11423.8,
14161,16:42:00,16:42:00,1151,27,11612.87,
14235,16:50:00,16:50:00,1405,1,277.19,
14235,16:51:00,16:51:00,1432,2,653.8,
14235,16:52:00,16:52:00,1428,3,1032.49,
14235,16:53:00,16:53:00,1424,4,1303.87,
14235,16:54:00,16:54:00,1422,5,1611.65,
14235,16:56:00,16:56:00,1419,6,1987.82,
14235,16:59:00,16:59:00,1264,7,2778.27,
14235,17:01:00,17:01:00,11606,8,3396.01,
14235,17:03:00,17:03:00,1316,9,3743.18,
14235,17:07:00,17:07:00,159193,10,4242.89,
14235,17:09:00,17:09:00,163619,11,4569.59,
14235,17:11:00,17:11:00,159197,12,5250.58,
14235,17:13:00,17:13:00,159199,13,5596.87,
14235,17:15:00,17:15:00,1226,14,6028.37,
14235,17:16:00,17:16:00,1222,15,6450.74,
14235,17:18:00,17:18:00,1234,16,6893.91,
14235,17:19:00,17:19:00,1220,17,7234.4,
14235,17:20:00,17:20:00,138368,18,7448.89,
14235,17:21:00,17:21:00,1219,19,7891.93,
14235,17:22:00,17:22:00,138370,20,8259.42,
14235,17:24:00,17:24:00,1184,21,8892.26,
14235,17:26:00,17:26:00,1186,22,9333.37,
14235,17:28:00,17:28:00,1158,23,10227.95,
14235,17:29:00,17:29:00,1156,24,10706.12,
14235,17:30:00,17:30:00,138222,25,11143.68,
14235,17:31:00,17:31:00,1146,26,11423.8,
14235,17:32:00,17:32:00,1151,27,11612.87,
14236,21:12:00,21:12:00,1405,1,277.19,
14236,21:13:00,21:13:00,1432,2,653.8,
14236,21:14:00,21:14:00,1428,3,1032.49,
14236,21:15:00,21:15:00,1424,4,1303.87,
14236,21:16:00,21:16:00,1422,5,1611.65,
14236,21:17:00,21:17:00,1419,6,1987.82,
14236,21:20:00,21:20:00,1264,7,2778.27,
14236,21:22:00,21:22:00,11606,8,3396.01,
14236,21:24:00,21:24:00,1316,9,3743.18,
14236,21:28:00,21:28:00,159193,10,4242.89,
14236,21:30:00,21:30:00,163619,11,4569.59,
14236,21:32:00,21:32:00,159197,12,5250.58,
14236,21:34:00,21:34:00,159199,13,5596.87,
14236,21:36:00,21:36:00,1226,14,6028.37,
14236,21:37:00,21:37:00,1222,15,6450.74,
14236,21:39:00,21:39:00,1234,16,6893.91,
14236,21:40:00,21:40:00,1220,17,7234.4,
14236,21:41:00,21:41:00,138368,18,7448.89,
14236,21:42:00,21:42:00,1219,19,7891.93,
14236,21:43:00,21:43:00,138370,20,8259.42,
14236,21:45:00,21:45:00,1184,21,8892.26,
14236,21:47:00,21:47:00,1186,22,9333.37,
14236,21:49:00,21:49:00,1158,23,10227.95,
14236,21:50:00,21:50:00,1156,24,10706.12,
14236,21:51:00,21:51:00,138222,25,11143.68,
14236,21:52:00,21:52:00,1146,26,11423.8,
14236,21:53:00,21:53:00,1151,27,11612.87,
14250,10:49:00,10:49:00,1405,1,277.19,
14250,10:50:00,10:50:00,1432,2,653.8,
14250,10:51:00,10:51:00,1428,3,1032.49,
14250,10:52:00,10:52:00,1424,4,1303.87,
14250,10:53:00,10:53:00,1422,5,1611.65,
14250,10:55:00,10:55:00,1419,6,1987.82,
14250,10:58:00,10:58:00,1264,7,2778.27,
14250,11:00:00,11:00:00,11606,8,3396.01,
14250,11:02:00,11:02:00,1316,9,3743.18,
14250,11:06:00,11:06:00,159193,10,4242.89,
14250,11:08:00,11:08:00,163619,11,4569.59,
14250,11:10:00,11:10:00,159197,12,5250.58,
14250,11:12:00,11:12:00,159199,13,5596.87,
14250,11:14:00,11:14:00,1226,14,6028.37,
14250,11:15:00,11:15:00,1222,15,6450.74,
14250,11:17:00,11:17:00,1234,16,6893.91,
14250,11:18:00,11:18:00,1220,17,7234.4,
14250,11:19:00,11:19:00,138368,18,7448.89,
14250,11:20:00,11:20:00,1219,19,7891.93,
14250,11:21:00,11:21:00,138370,20,8259.42,
14250,11:23:00,11:23:00,1184,21,8892.26,
14250,11:25:00,11:25:00,1186,22,9333.37,
14250,11:27:00,11:27:00,1158,23,10227.95,
14250,11:28:00,11:28:00,1156,24,10706.12,
14250,11:29:00,11:29:00,138222,25,11143.68,
14250,11:30:00,11:30:00,1146,26,11423.8,
14250,11:31:00,11:31:00,1151,27,11612.87,
14258,23:34:00,23:34:00,1405,1,277.19,
14258,23:35:00,23:35:00,1432,2,653.8,
14258,23:36:00,23:36:00,1428,3,1032.49,
14258,23:37:00,23:37:00,1424,4,1303.87,
14258,23:38:00,23:38:00,1422,5,1611.65,
14258,23:39:00,23:39:00,1419,6,1987.82,
14258,23:42:00,23:42:00,1264,7,2778.27,
14258,23:44:00,23:44:00,11606,8,3396.01,
14258,23:46:00,23:46:00,1316,9,3743.18,
14258,23:49:00,23:49:00,159193,10,4242.89,
14258,23:51:00,23:51:00,163619,11,4569.59,
14258,23:53:00,23:53:00,159197,12,5250.58,
14258,23:55:00,23:55:00,159199,13,5596.87,
14258,23:57:00,23:57:00,1226,14,6028.37,
14258,23:58:00,23:58:00,1222,15,6450.74,
14258,23:59:00,23:59:00,1234,16,6893.91,
14258,24:00:00,24:00:00,1220,17,7234.4,
14258,24:01:00,24:01:00,138368,18,7448.89,
14258,24:02:00,24:02:00,1219,19,7891.93,
14258,24:04:00,24:04:00,138370,20,8259.42,
14258,24:05:00,24:05:00,1184,21,8892.26,
14258,24:07:00,24:07:00,1186,22,9333.37,
14258,24:08:00,24:08:00,1158,23,10227.95,
14258,24:10:00,24:10:00,1156,24,10706.12,
14258,24:11:00,24:11:00,138222,25,11143.68,
14258,24:12:00,24:12:00,1146,26,11423.8,
14258,24:12:00,24:12:00,1151,27,11612.87,
14288,07:12:00,07:12:00,1405,1,277.19,
14288,07:13:00,07:13:00,1432,2,653.8,
14288,07:14:00,07:14:00,1428,3,1032.49,
14288,07:15:00,07:15:00,1424,4,1303.87,
14288,07:16:00,07:16:00,1422,5,1611.65,
14288,07:17:00,07:17:00,1419,6,1987.82,
14288,07:20:00,07:20:00,1264,7,2778.27,
14288,07:22:00,07:22:00,11606,8,3396.01,
14288,07:24:00,07:24:00,1316,9,3743.18,
14288,07:28:00,07:28:00,159193,10,4242.89,
14288,07:30:00,07:30:00,163619,11,4569.59,
14288,07:32:00,07:32:00,159197,12,5250.58,
14288,07:34:00,07:34:00,159199,13,5596.87,
14288,07:36:00,07:36:00,1226,14,6028.37,
14288,07:37:00,07:37:00,1222,15,6450.74,
14288,07:39:00,07:39:00,1234,16,6893.91,
14288,07:40:00,07:40:00,1220,17,7234.4,
14288,07:41:00,07:41:00,138368,18,7448.89,
14288,07:42:00,07:42:00,1219,19,7891.93,
14288,07:43:00,07:43:00,138370,20,8259.42,
14288,07:45:00,07:45:00,1184,21,8892.26,
14288,07:47:00,07:47:00,1186,22,9333.37,
14288,07:49:00,07:49:00,1158,23,10227.95,
14288,07:50:00,07:50:00,1156,24,10706.12,
14288,07:51:00,07:51:00,138222,25,11143.68,
14288,07:52:00,07:52:00,1146,26,11423.8,
14288,07:53:00,07:53:00,1151,27,11612.87,
14360,12:00:00,12:00:00,1405,1,277.19,
14360,12:01:00,12:01:00,1432,2,653.8,
14360,12:02:00,12:02:00,1428,3,1032.49,
14360,12:03:00,12:03:00,1424,4,1303.87,
14360,12:04:00,12:04:00,1422,5,1611.65,
14360,12:06:00,12:06:00,1419,6,1987.82,
14360,12:09:00,12:09:00,1264,7,2778.27,
14360,12:11:00,12:11:00,11606,8,3396.01,
14360,12:13:00,12:13:00,1316,9,3743.18,
14360,12:17:00,12:17:00,159193,10,4242.89,
14360,12:19:00,12:19:00,163619,11,4569.59,
14360,12:21:00,12:21:00,159197,12,5250.58,
14360,12:23:00,12:23:00,159199,13,5596.87,
14360,12:25:00,12:25:00,1226,14,6028.37,
14360,12:26:00,12:26:00,1222,15,6450.74,
14360,12:28:00,12:28:00,1234,16,6893.91,
14360,12:29:00,12:29:00,1220,17,7234.4,
14360,12:30:00,12:30:00,138368,18,7448.89,
14360,12:31:00,12:31:00,1219,19,7891.93,
14360,12:32:00,12:32:00,138370,20,8259.42,
14360,12:34:00,12:34:00,1184,21,8892.26,
14360,12:36:00,12:36:00,1186,22,9333.37,
14360,12:38:00,12:38:00,1158,23,10227.95,
14360,12:39:00,12:39:00,1156,24,10706.12,
14360,12:40:00,12:40:00,138222,25,11143.68,
14360,12:41:00,12:41:00,1146,26,11423.8,
14360,12:42:00,12:42:00,1151,27,11612.87,
14403,15:40:00,15:40:00,1405,1,277.19,
14403,15:41:00,15:41:00,1432,2,653.8,
14403,15:42:00,15:42:00,1428,3,1032.49,
14403,15:43:00,15:43:00,1424,4,1303.87,
14403,15:44:00,15:44:00,1422,5,1611.65,
14403,15:46:00,15:46:00,1419,6,1987.82,
14403,15:49:00,15:49:00,1264,7,2778.27,
14403,15:51:00,15:51:00,11606,8,3396.01,
14403,15:53:00,15:53:00,1316,9,3743.18,
14403,15:57:00,15:57:00,159193,10,4242.89,
14403,15:59:00,15:59:00,163619,11,4569.59,
14403,16:01:00,16:01:00,159197,12,5250.58,
14403,16:03:00,16:03:00,159199,13,5596.87,
14403,16:05:00,16:05:00,1226,14,6028.37,
14403,16:06:00,16:06:00,1222,15,6450.74,
14403,16:08:00,16:08:00,1234,16,6893.91,
14403,16:09:00,16:09:00,1220,17,7234.4,
14403,16:10:00,16:10:00,138368,18,7448.89,
14403,16:11:00,16:11:00,1219,19,7891.93,
14403,16:12:00,16:12:00,138370,20,8259.42,
14403,16:14:00,16:14:00,1184,21,8892.26,
14403,16:16:00,16:16:00,1186,22,9333.37,
14403,16:18:00,16:18:00,1158,23,10227.95,
14403,16:19:00,16:19:00,1156,24,10706.12,
14403,16:20:00,16:20:00,138222,25,11143.68,
14403,16:21:00,16:21:00,1146,26,11423.8,
14403,16:22:00,16:22:00,1151,27,11612.87,
14472,15:55:00,15:55:00,1405,1,277.19,
14472,15:56:00,15:56:00,1432,2,653.8,
14472,15:57:00,15:57:00,1428,3,1032.49,
14472,15:58:00,15:58:00,1424,4,1303.87,
14472,15:59:00,15:59:00,1422,5,1611.65,
14472,16:01:00,16:01:00,1419,6,1987.82,
14472,16:04:00,16:04:00,1264,7,2778.27,
14472,16:06:00,16:06:00,11606,8,3396.01,
14472,16:08:00,16:08:00,1316,9,3743.18,
14472,16:12:00,16:12:00,159193,10,4242.89,
14472,16:14:00,16:14:00,163619,11,4569.59,
14472,16:16:00,16:16:00,159197,12,5250.58,
14472,16:18:00,16:18:00,159199,13,5596.87,
14472,16:20:00,16:20:00,1226,14,6028.37,
14472,16:21:00,16:21:00,1222,15,6450.74,
14472,16:23:00,16:23:00,1234,16,6893.91,
14472,16:24:00,16:24:00,1220,17,7234.4,
14472,16:25:00,16:25:00,138368,18,7448.89,
14472,16:26:00,16:26:00,1219,19,7891.93,
14472,16:27:00,16:27:00,138370,20,8259.42,
14472,16:29:00,16:29:00,1184,21,8892.26,
14472,16:31:00,16:31:00,1186,22,9333.37,
14472,16:33:00,16:33:00,1158,23,10227.95,
14472,16:34:00,16:34:00,1156,24,10706.12,
14472,16:35:00,16:35:00,138222,25,11143.68,
14472,16:36:00,16:36:00,1146,26,11423.8,
14472,16:37:00,16:37:00,1151,27,11612.87,
14673,08:16:00,08:16:00,1405,1,277.19,
14673,08:17:00,08:17:00,1432,2,653.8,
14673,08:18:00,08:18:00,1428,3,1032.49,
14673,08:19:00,08:19:00,1424,4,1303.87,
14673,08:20:00,08:20:00,1422,5,1611.65,
14673,08:22:00,08:22:00,1419,6,1987.82,
14673,08:25:00,08:25:00,1264,7,2778.27,
14673,08:27:00,08:27:00,11606,8,3396.01,
14673,08:29:00,08:29:00,1316,9,3743.18,
14673,08:33:00,08:33:00,159193,10,4242.89,
14673,08:35:00,08:35:00,163619,11,4569.59,
14673,08:37:00,08:37:00,159197,12,5250.58,
14673,08:39:00,08:39:00,159199,13,5596.87,
14673,08:41:00,08:41:00,1226,14,6028.37,
14673,08:42:00,08:42:00,1222,15,6450.74,
14673,08:44:00,08:44:00,1234,16,6893.91,
14673,08:45:00,08:45:00,1220,17,7234.4,
14673,08:46:00,08:46:00,138368,18,7448.89,
14673,08:47:00,08:47:00,1219,19,7891.93,
14673,08:48:00,08:48:00,138370,20,8259.42,
14673,08:50:00,08:50:00,1184,21,8892.26,
14673,08:52:00,08:52:00,1186,22,9333.37,
14673,08:54:00,08:54:00,1158,23,10227.95,
14673,08:55:00,08:55:00,1156,24,10706.12,
14673,08:56:00,08:56:00,138222,25,11143.68,
14673,08:57:00,08:57:00,1146,26,11423.8,
14673,08:58:00,08:58:00,1151,27,11612.87,
14888,16:40:00,16:40:00,1405,1,277.19,
14888,16:41:00,16:41:00,1432,2,653.8,
14888,16:42:00,16:42:00,1428,3,1032.49,
14888,16:43:00,16:43:00,1424,4,1303.87,
14888,16:44:00,16:44:00,1422,5,1611.65,
14888,16:46:00,16:46:00,1419,6,1987.82,
14888,16:49:00,16:49:00,1264,7,2778.27,
14888,16:51:00,16:51:00,11606,8,3396.01,
14888,16:53:00,16:53:00,1316,9,3743.18,
14888,16:57:00,16:57:00,159193,10,4242.89,
14888,16:59:00,16:59:00,163619,11,4569.59,
14888,17:01:00,17:01:00,159197,12,5250.58,
14888,17:03:00,17:03:00,159199,13,5596.87,
14888,17:05:00,17:05:00,1226,14,6028.37,
14888,17:06:00,17:06:00,1222,15,6450.74,
14888,17:08:00,17:08:00,1234,16,6893.91,
14888,17:09:00,17:09:00,1220,17,7234.4,
14888,17:10:00,17:10:00,138368,18,7448.89,
14888,17:11:00,17:11:00,1219,19,7891.93,
14888,17:12:00,17:12:00,138370,20,8259.42,
14888,17:14:00,17:14:00,1184,21,8892.26,
14888,17:16:00,17:16:00,1186,22,9333.37,
14888,17:18:00,17:18:00,1158,23,10227.95,
14888,17:19:00,17:19:00,1156,24,10706.12,
14888,17:20:00,17:20:00,138222,25,11143.68,
14888,17:21:00,17:21:00,1146,26,11423.8,
14888,17:22:00,17:22:00,1151,27,11612.87,
15034,09:13:00,09:13:00,1405,1,277.19,
15034,09:14:00,09:14:00,1432,2,653.8,
15034,09:15:00,09:15:00,1428,3,1032.49,
15034,09:16:00,09:16:00,1424,4,1303.87,
15034,09:17:00,09:17:00,1422,5,1611.65,
15034,09:19:00,09:19:00,1419,6,1987.82,
15034,09:22:00,09:22:00,1264,7,2778.27,
15034,09:24:00,09:24:00,11606,8,3396.01,
15034,09:26:00,09:26:00,1316,9,3743.18,
15034,09:30:00,09:30:00,159193,10,4242.89,
15034,09:32:00,09:32:00,163619,11,4569.59,
15034,09:34:00,09:34:00,159197,12,5250.58,
15034,09:36:00,09:36:00,159199,13,5596.87,
15034,09:38:00,09:38:00,1226,14,6028.37,
15034,09:39:00,09:39:00,1222,15,6450.74,
15034,09:41:00,09:41:00,1234,16,6893.91,
15034,09:42:00,09:42:00,1220,17,7234.4,
15034,09:43:00,09:43:00,138368,18,7448.89,
15034,09:44:00,09:44:00,1219,19,7891.93,
15034,09:45:00,09:45:00,138370,20,8259.42,
15034,09:47:00,09:47:00,1184,21,8892.26,
15034,09:49:00,09:49:00,1186,22,9333.37,
15034,09:51:00,09:51:00,1158,23,10227.95,
15034,09:52:00,09:52:00,1156,24,10706.12,
15034,09:53:00,09:53:00,138222,25,11143.68,
15034,09:54:00,09:54:00,1146,26,11423.8,
15034,09:55:00,09:55:00,1151,27,11612.87,
15059,13:10:00,13:10:00,1405,1,277.19,
15059,13:11:00,13:11:00,1432,2,653.8,
15059,13:12:00,13:12:00,1428,3,1032.49,
15059,13:13:00,13:13:00,1424,4,1303.87,
15059,13:14:00,13:14:00,1422,5,1611.65,
15059,13:16:00,13:16:00,1419,6,1987.82,
15059,13:19:00,13:19:00,1264,7,2778.27,
15059,13:21:00,13:21:00,11606,8,3396.01,
15059,13:23:00,13:23:00,1316,9,3743.18,
15059,13:27:00,13:27:00,159193,10,4242.89,
15059,13:29:00,13:29:00,163619,11,4569.59,
15059,13:31:00,13:31:00,159197,12,5250.58,
15059,13:33:00,13:33:00,159199,13,5596.87,
15059,13:35:00,13:35:00,1226,14,6028.37,
15059,13:36:00,13:36:00,1222,15,6450.74,
15059,13:38:00,13:38:00,1234,16,6893.91,
15059,13:39:00,13:39:00,1220,17,7234.4,
15059,13:40:00,13:40:00,138368,18,7448.89,
15059,13:41:00,13:41:00,1219,19,7891.93,
15059,13:42:00,13:42:00,138370,20,8259.42,
15059,13:44:00,13:44:00,1184,21,8892.26,
15059,13:46:00,13:46:00,1186,22,9333.37,
15059,13:48:00,13:48:00,1158,23,10227.95,
15059,13:49:00,13:49:00,1156,24,10706.12,
15059,13:50:00,13:50:00,138222,25,11143.68,
15059,13:51:00,13:51:00,1146,26,11423.8,
15059,13:52:00,13:52:00,1151,27,11612.87,
15102,14:16:00,14:16:00,1405,1,277.19,
15102,14:17:00,14:17:00,1432,2,653.8,
15102,14:18:00,14:18:00,1428,3,1032.49,
15102,14:19:00,14:19:00,1424,4,1303.87,
15102,14:20:00,14:20:00,1422,5,1611.65,
15102,14:22:00,14:22:00,1419,6,1987.82,
15102,14:25:00,14:25:00,1264,7,2778.27,
15102,14:27:00,14:27:00,11606,8,3396.01,
15102,14:29:00,14:29:00,1316,9,3743.18,
15102,14:33:00,14:33:00,159193,10,4242.89,
15102,14:35:00,14:35:00,163619,11,4569.59,
15102,14:37:00,14:37:00,159197,12,5250.58,
15102,14:39:00,14:39:00,159199,13,5596.87,
15102,14:41:00,14:41:00,1226,14,6028.37,
15102,14:42:00,14:42:00,1222,15,6450.74,
15102,14:44:00,14:44:00,1234,16,6893.91,
15102,14:45:00,14:45:00,1220,17,7234.4,
15102,14:46:00,14:46:00,138368,18,7448.89,
15102,14:47:00,14:47:00,1219,19,7891.93,
15102,14:48:00,14:48:00,138370,20,8259.42,
15102,14:50:00,14:50:00,1184,21,8892.26,
15102,14:52:00,14:52:00,1186,22,9333.37,
15102,14:54:00,14:54:00,1158,23,10227.95,
15102,14:55:00,14:55:00,1156,24,10706.12,
15102,14:56:00,14:56:00,138222,25,11143.68,
15102,14:57:00,14:57:00,1146,26,11423.8,
15102,14:58:00,14:58:00,1151,27,11612.87,
15200,17:36:00,17:36:00,1405,1,277.19,
15200,17:37:00,17:37:00,1432,2,653.8,
15200,17:38:00,17:38:00,1428,3,1032.49,
15200,17:39:00,17:39:00,1424,4,1303.87,
15200,17:40:00,17:40:00,1422,5,1611.65,
15200,17:42:00,17:42:00,1419,6,1987.82,
15200,17:45:00,17:45:00,1264,7,2778.27,
15200,17:47:00,17:47:00,11606,8,3396.01,
15200,17:49:00,17:49:00,1316,9,3743.18,
15200,17:53:00,17:53:00,159193,10,4242.89,
15200,17:55:00,17:55:00,163619,11,4569.59,
15200,17:57:00,17:57:00,159197,12,5250.58,
15200,17:59:00,17:59:00,159199,13,5596.87,
15200,18:01:00,18:01:00,1226,14,6028.37,
15200,18:02:00,18:02:00,1222,15,6450.74,
15200,18:04:00,18:04:00,1234,16,6893.91,
15200,18:05:00,18:05:00,1220,17,7234.4,
15200,18:06:00,18:06:00,138368,18,7448.89,
15200,18:07:00,18:07:00,1219,19,7891.93,
15200,18:08:00,18:08:00,138370,20,8259.42,
15200,18:10:00,18:10:00,1184,21,8892.26,
15200,18:12:00,18:12:00,1186,22,9333.37,
15200,18:14:00,18:14:00,1158,23,10227.95,
15200,18:15:00,18:15:00,1156,24,10706.12,
15200,18:16:00,18:16:00,138222,25,11143.68,
15200,18:17:00,18:17:00,1146,26,11423.8,
15200,18:18:00,18:18:00,1151,27,11612.87,
15244,06:18:00,06:18:00,1405,1,277.19,
15244,06:19:00,06:19:00,1432,2,653.8,
15244,06:20:00,06:20:00,1428,3,1032.49,
15244,06:21:00,06:21:00,1424,4,1303.87,
15244,06:22:00,06:22:00,1422,5,1611.65,
15244,06:23:00,06:23:00,1419,6,1987.82,
15244,06:26:00,06:26:00,1264,7,2778.27,
15244,06:28:00,06:28:00,11606,8,3396.01,
15244,06:30:00,06:30:00,1316,9,3743.18,
15244,06:34:00,06:34:00,159193,10,4242.89,
15244,06:36:00,06:36:00,163619,11,4569.59,
15244,06:38:00,06:38:00,159197,12,5250.58,
15244,06:39:00,06:39:00,159199,13,5596.87,
15244,06:41:00,06:41:00,1226,14,6028.37,
15244,06:42:00,06:42:00,1222,15,6450.74,
15244,06:44:00,06:44:00,1234,16,6893.91,
15244,06:45:00,06:45:00,1220,17,7234.4,
15244,06:46:00,06:46:00,138368,18,7448.89,
15244,06:47:00,06:47:00,1219,19,7891.93,
15244,06:48:00,06:48:00,138370,20,8259.42,
15244,06:50:00,06:50:00,1184,21,8892.26,
15244,06:52:00,06:52:00,1186,22,9333.37,
15244,06:54:00,06:54:00,1158,23,10227.95,
15244,06:55:00,06:55:00,1156,24,10706.12,
15244,06:56:00,06:56:00,138222,25,11143.68,
15244,06:57:00,06:57:00,1146,26,11423.8,
15244,06:58:00,06:58:00,1151,27,11612.87,
15303,07:30:00,07:30:00,1405,1,277.19,
15303,07:31:00,07:31:00,1432,2,653.8,
15303,07:32:00,07:32:00,1428,3,1032.49,
15303,07:33:00,07:33:00,1424,4,1303.87,
15303,07:34:00,07:34:00,1422,5,1611.65,
15303,07:35:00,07:35:00,1419,6,1987.82,
15303,07:38:00,07:38:00,1264,7,2778.27,
15303,07:40:00,07:40:00,11606,8,3396.01,
15303,07:42:00,07:42:00,1316,9,3743.18,
15303,07:46:00,07:46:00,159193,10,4242.89,
15303,07:48:00,07:48:00,163619,11,4569.59,
15303,07:50:00,07:50:00,159197,12,5250.58,
15303,07:52:00,07:52:00,159199,13,5596.87,
15303,07:54:00,07:54:00,1226,14,6028.37,
15303,07:55:00,07:55:00,1222,15,6450.74,
15303,07:57:00,07:57:00,1234,16,6893.91,
15303,07:58:00,07:58:00,1220,17,7234.4,
15303,07:59:00,07:59:00,138368,18,7448.89,
15303,08:00:00,08:00:00,1219,19,7891.93,
15303,08:01:00,08:01:00,138370,20,8259.42,
15303,08:03:00,08:03:00,1184,21,8892.26,
15303,08:05:00,08:05:00,1186,22,9333.37,
15303,08:07:00,08:07:00,1158,23,10227.95,
15303,08:08:00,08:08:00,1156,24,10706.12,
15303,08:09:00,08:09:00,138222,25,11143.68,
15303,08:10:00,08:10:00,1146,26,11423.8,
15303,08:11:00,08:11:00,1151,27,11612.87,
15331,12:40:00,12:40:00,1405,1,277.19,
15331,12:41:00,12:41:00,1432,2,653.8,
15331,12:42:00,12:42:00,1428,3,1032.49,
15331,12:43:00,12:43:00,1424,4,1303.87,
15331,12:44:00,12:44:00,1422,5,1611.65,
15331,12:46:00,12:46:00,1419,6,1987.82,
15331,12:49:00,12:49:00,1264,7,2778.27,
15331,12:51:00,12:51:00,11606,8,3396.01,
15331,12:53:00,12:53:00,1316,9,3743.18,
15331,12:57:00,12:57:00,159193,10,4242.89,
15331,12:59:00,12:59:00,163619,11,4569.59,
15331,13:01:00,13:01:00,159197,12,5250.58,
15331,13:03:00,13:03:00,159199,13,5596.87,
15331,13:05:00,13:05:00,1226,14,6028.37,
15331,13:06:00,13:06:00,1222,15,6450.74,
15331,13:08:00,13:08:00,1234,16,6893.91,
15331,13:09:00,13:09:00,1220,17,7234.4,
15331,13:10:00,13:10:00,138368,18,7448.89,
15331,13:11:00,13:11:00,1219,19,7891.93,
15331,13:12:00,13:12:00,138370,20,8259.42,
15331,13:14:00,13:14:00,1184,21,8892.26,
15331,13:16:00,13:16:00,1186,22,9333.37,
15331,13:18:00,13:18:00,1158,23,10227.95,
15331,13:19:00,13:19:00,1156,24,10706.12,
15331,13:20:00,13:20:00,138222,25,11143.68,
15331,13:21:00,13:21:00,1146,26,11423.8,
15331,13:22:00,13:22:00,1151,27,11612.87,
15424,10:56:00,10:56:00,1405,1,277.19,
15424,10:57:00,10:57:00,1432,2,653.8,
15424,10:58:00,10:58:00,1428,3,1032.49,
15424,10:59:00,10:59:00,1424,4,1303.87,
15424,11:00:00,11:00:00,1422,5,1611.65,
15424,11:02:00,11:02:00,1419,6,1987.82,
15424,11:05:00,11:05:00,1264,7,2778.27,
15424,11:07:00,11:07:00,11606,8,3396.01,
15424,11:09:00,11:09:00,1316,9,3743.18,
15424,11:13:00,11:13:00,159193,10,4242.89,
15424,11:15:00,11:15:00,163619,11,4569.59,
15424,11:17:00,11:17:00,159197,12,5250.58,
15424,11:19:00,11:19:00,159199,13,5596.87,
15424,11:21:00,11:21:00,1226,14,6028.37,
15424,11:22:00,11:22:00,1222,15,6450.74,
15424,11:24:00,11:24:00,1234,16,6893.91,
15424,11:25:00,11:25:00,1220,17,7234.4,
15424,11:26:00,11:26:00,138368,18,7448.89,
15424,11:27:00,11:27:00,1219,19,7891.93,
15424,11:28:00,11:28:00,138370,20,8259.42,
15424,11:30:00,11:30:00,1184,21,8892.26,
15424,11:32:00,11:32:00,1186,22,9333.37,
15424,11:34:00,11:34:00,1158,23,10227.95,
15424,11:35:00,11:35:00,1156,24,10706.12,
15424,11:36:00,11:36:00,138222,25,11143.68,
15424,11:37:00,11:37:00,1146,26,11423.8,
15424,11:38:00,11:38:00,1151,27,11612.87,
15451,18:18:00,18:18:00,1405,1,277.19,
15451,18:19:00,18:19:00,1432,2,653.8,
15451,18:20:00,18:20:00,1428,3,1032.49,
15451,18:21:00,18:21:00,1424,4,1303.87,
15451,18:22:00,18:22:00,1422,5,1611.65,
15451,18:24:00,18:24:00,1419,6,1987.82,
15451,18:27:00,18:27:00,1264,7,2778.27,
15451,18:29:00,18:29:00,11606,8,3396.01,
15451,18:31:00,18:31:00,1316,9,3743.18,
15451,18:35:00,18:35:00,159193,10,4242.89,
15451,18:37:00,18:37:00,163619,11,4569.59,
15451,18:39:00,18:39:00,159197,12,5250.58,
15451,18:41:00,18:41:00,159199,13,5596.87,
15451,18:43:00,18:43:00,1226,14,6028.37,
15451,18:44:00,18:44:00,1222,15,6450.74,
15451,18:46:00,18:46:00,1234,16,6893.91,
15451,18:47:00,18:47:00,1220,17,7234.4,
15451,18:48:00,18:48:00,138368,18,7448.89,
15451,18:49:00,18:49:00,1219,19,7891.93,
15451,18:50:00,18:50:00,138370,20,8259.42,
15451,18:52:00,18:52:00,1184,21,8892.26,
15451,18:54:00,18:54:00,1186,22,9333.37,
15451,18:56:00,18:56:00,1158,23,10227.95,
15451,18:57:00,18:57:00,1156,24,10706.12,
15451,18:58:00,18:58:00,138222,25,11143.68,
15451,18:59:00,18:59:00,1146,26,11423.8,
15451,19:00:00,19:00:00,1151,27,11612.87,
15566,17:57:00,17:57:00,1405,1,277.19,
15566,17:58:00,17:58:00,1432,2,653.8,
15566,17:59:00,17:59:00,1428,3,1032.49,
15566,18:00:00,18:00:00,1424,4,1303.87,
15566,18:01:00,18:01:00,1422,5,1611.65,
15566,18:03:00,18:03:00,1419,6,1987.82,
15566,18:06:00,18:06:00,1264,7,2778.27,
15566,18:08:00,18:08:00,11606,8,3396.01,
15566,18:10:00,18:10:00,1316,9,3743.18,
15566,18:14:00,18:14:00,159193,10,4242.89,
15566,18:16:00,18:16:00,163619,11,4569.59,
15566,18:18:00,18:18:00,159197,12,5250.58,
15566,18:20:00,18:20:00,159199,13,5596.87,
15566,18:22:00,18:22:00,1226,14,6028.37,
15566,18:23:00,18:23:00,1222,15,6450.74,
15566,18:25:00,18:25:00,1234,16,6893.91,
15566,18:26:00,18:26:00,1220,17,7234.4,
15566,18:27:00,18:27:00,138368,18,7448.89,
15566,18:28:00,18:28:00,1219,19,7891.93,
15566,18:29:00,18:29:00,138370,20,8259.42,
15566,18:31:00,18:31:00,1184,21,8892.26,
15566,18:33:00,18:33:00,1186,22,9333.37,
15566,18:35:00,18:35:00,1158,23,10227.95,
15566,18:36:00,18:36:00,1156,24,10706.12,
15566,18:37:00,18:37:00,138222,25,11143.68,
15566,18:38:00,18:38:00,1146,26,11423.8,
15566,18:39:00,18:39:00,1151,27,11612.87,
15634,20:39:00,20:39:00,1405,1,277.19,
15634,20:40:00,20:40:00,1432,2,653.8,
15634,20:41:00,20:41:00,1428,3,1032.49,
15634,20:42:00,20:42:00,1424,4,1303.87,
15634,20:43:00,20:43:00,1422,5,1611.65,
15634,20:44:00,20:44:00,1419,6,1987.82,
15634,20:47:00,20:47:00,1264,7,2778.27,
15634,20:49:00,20:49:00,11606,8,3396.01,
15634,20:51:00,20:51:00,1316,9,3743.18,
15634,20:55:00,20:55:00,159193,10,4242.89,
15634,20:57:00,20:57:00,163619,11,4569.59,
15634,20:59:00,20:59:00,159197,12,5250.58,
15634,21:01:00,21:01:00,159199,13,5596.87,
15634,21:03:00,21:03:00,1226,14,6028.37,
15634,21:04:00,21:04:00,1222,15,6450.74,
15634,21:06:00,21:06:00,1234,16,6893.91,
15634,21:07:00,21:07:00,1220,17,7234.4,
15634,21:08:00,21:08:00,138368,18,7448.89,
15634,21:09:00,21:09:00,1219,19,7891.93,
15634,21:10:00,21:10:00,138370,20,8259.42,
15634,21:12:00,21:12:00,1184,21,8892.26,
15634,21:14:00,21:14:00,1186,22,9333.37,
15634,21:16:00,21:16:00,1158,23,10227.95,
15634,21:17:00,21:17:00,1156,24,10706.12,
15634,21:18:00,21:18:00,138222,25,11143.68,
15634,21:19:00,21:19:00,1146,26,11423.8,
15634,21:20:00,21:20:00,1151,27,11612.87,
15653,07:39:00,07:39:00,1405,1,277.19,
15653,07:40:00,07:40:00,1432,2,653.8,
15653,07:41:00,07:41:00,1428,3,1032.49,
15653,07:42:00,07:42:00,1424,4,1303.87,
15653,07:43:00,07:43:00,1422,5,1611.65,
15653,07:45:00,07:45:00,1419,6,1987.82,
15653,07:48:00,07:48:00,1264,7,2778.27,
15653,07:50:00,07:50:00,11606,8,3396.01,
15653,07:52:00,07:52:00,1316,9,3743.18,
15653,07:56:00,07:56:00,159193,10,4242.89,
15653,07:58:00,07:58:00,163619,11,4569.59,
15653,08:00:00,08:00:00,159197,12,5250.58,
15653,08:02:00,08:02:00,159199,13,5596.87,
15653,08:04:00,08:04:00,1226,14,6028.37,
15653,08:05:00,08:05:00,1222,15,6450.74,
15653,08:07:00,08:07:00,1234,16,6893.91,
15653,08:08:00,08:08:00,1220,17,7234.4,
15653,08:09:00,08:09:00,138368,18,7448.89,
15653,08:10:00,08:10:00,1219,19,7891.93,
15653,08:11:00,08:11:00,138370,20,8259.42,
15653,08:13:00,08:13:00,1184,21,8892.26,
15653,08:15:00,08:15:00,1186,22,9333.37,
15653,08:17:00,08:17:00,1158,23,10227.95,
15653,08:18:00,08:18:00,1156,24,10706.12,
15653,08:19:00,08:19:00,138222,25,11143.68,
15653,08:20:00,08:20:00,1146,26,11423.8,
15653,08:21:00,08:21:00,1151,27,11612.87,
15716,12:55:00,12:55:00,1405,1,277.19,
15716,12:56:00,12:56:00,1432,2,653.8,
15716,12:57:00,12:57:00,1428,3,1032.49,
15716,12:58:00,12:58:00,1424,4,1303.87,
15716,12:59:00,12:59:00,1422,5,1611.65,
15716,13:01:00,13:01:00,1419,6,1987.82,
15716,13:04:00,13:04:00,1264,7,2778.27,
15716,13:06:00,13:06:00,11606,8,3396.01,
15716,13:08:00,13:08:00,1316,9,3743.18,
15716,13:12:00,13:12:00,159193,10,4242.89,
15716,13:14:00,13:14:00,163619,11,4569.59,
15716,13:16:00,13:16:00,159197,12,5250.58,
15716,13:18:00,13:18:00,159199,13,5596.87,
15716,13:20:00,13:20:00,1226,14,6028.37,
15716,13:21:00,13:21:00,1222,15,6450.74,
15716,13:23:00,13:23:00,1234,16,6893.91,
15716,13:24:00,13:24:00,1220,17,7234.4,
15716,13:25:00,13:25:00,138368,18,7448.89,
15716,13:26:00,13:26:00,1219,19,7891.93,
15716,13:27:00,13:27:00,138370,20,8259.42,
15716,13:29:00,13:29:00,1184,21,8892.26,
15716,13:31:00,13:31:00,1186,22,9333.37,
15716,13:33:00,13:33:00,1158,23,10227.95,
15716,13:34:00,13:34:00,1156,24,10706.12,
15716,13:35:00,13:35:00,138222,25,11143.68,
15716,13:36:00,13:36:00,1146,26,11423.8,
15716,13:37:00,13:37:00,1151,27,11612.87,
15721,07:47:00,07:47:00,1405,1,277.19,
15721,07:48:00,07:48:00,1432,2,653.8,
15721,07:49:00,07:49:00,1428,3,1032.49,
15721,07:50:00,07:50:00,1424,4,1303.87,
15721,07:51:00,07:51:00,1422,5,1611.65,
15721,07:52:00,07:52:00,1419,6,1987.82,
15721,07:55:00,07:55:00,1264,7,2778.27,
15721,07:57:00,07:57:00,11606,8,3396.01,
15721,07:59:00,07:59:00,1316,9,3743.18,
15721,08:03:00,08:03:00,159193,10,4242.89,
15721,08:05:00,08:05:00,163619,11,4569.59,
15721,08:07:00,08:07:00,159197,12,5250.58,
15721,08:09:00,08:09:00,159199,13,5596.87,
15721,08:11:00,08:11:00,1226,14,6028.37,
15721,08:12:00,08:12:00,1222,15,6450.74,
15721,08:14:00,08:14:00,1234,16,6893.91,
15721,08:15:00,08:15:00,1220,17,7234.4,
15721,08:16:00,08:16:00,138368,18,7448.89,
15721,08:17:00,08:17:00,1219,19,7891.93,
15721,08:18:00,08:18:00,138370,20,8259.42,
15721,08:20:00,08:20:00,1184,21,8892.26,
15721,08:22:00,08:22:00,1186,22,9333.37,
15721,08:24:00,08:24:00,1158,23,10227.95,
15721,08:25:00,08:25:00,1156,24,10706.12,
15721,08:26:00,08:26:00,138222,25,11143.68,
15721,08:27:00,08:27:00,1146,26,11423.8,
15721,08:28:00,08:28:00,1151,27,11612.87,
15727,17:26:00,17:26:00,1405,1,277.19,
15727,17:27:00,17:27:00,1432,2,653.8,
15727,17:28:00,17:28:00,1428,3,1032.49,
15727,17:29:00,17:29:00,1424,4,1303.87,
15727,17:30:00,17:30:00,1422,5,1611.65,
15727,17:32:00,17:32:00,1419,6,1987.82,
15727,17:35:00,17:35:00,1264,7,2778.27,
15727,17:37:00,17:37:00,11606,8,3396.01,
15727,17:39:00,17:39:00,1316,9,3743.18,
15727,17:43:00,17:43:00,159193,10,4242.89,
15727,17:45:00,17:45:00,163619,11,4569.59,
15727,17:47:00,17:47:00,159197,12,5250.58,
15727,17:49:00,17:49:00,159199,13,5596.87,
15727,17:51:00,17:51:00,1226,14,6028.37,
15727,17:52:00,17:52:00,1222,15,6450.74,
15727,17:54:00,17:54:00,1234,16,6893.91,
15727,17:55:00,17:55:00,1220,17,7234.4,
15727,17:56:00,17:56:00,138368,18,7448.89,
15727,17:57:00,17:57:00,1219,19,7891.93,
15727,17:58:00,17:58:00,138370,20,8259.42,
15727,18:00:00,18:00:00,1184,21,8892.26,
15727,18:02:00,18:02:00,1186,22,9333.37,
15727,18:04:00,18:04:00,1158,23,10227.95,
15727,18:05:00,18:05:00,1156,24,10706.12,
15727,18:06:00,18:06:00,138222,25,11143.68,
15727,18:07:00,18:07:00,1146,26,11423.8,
15727,18:08:00,18:08:00,1151,27,11612.87,
15730,09:16:00,09:16:00,1405,1,277.19,
15730,09:17:00,09:17:00,1432,2,653.8,
15730,09:18:00,09:18:00,1428,3,1032.49,
15730,09:19:00,09:19:00,1424,4,1303.87,
15730,09:20:00,09:20:00,1422,5,1611.65,
15730,09:22:00,09:22:00,1419,6,1987.82,
15730,09:25:00,09:25:00,1264,7,2778.27,
15730,09:27:00,09:27:00,11606,8,3396.01,
15730,09:29:00,09:29:00,1316,9,3743.18,
15730,09:33:00,09:33:00,159193,10,4242.89,
15730,09:35:00,09:35:00,163619,11,4569.59,
15730,09:37:00,09:37:00,159197,12,5250.58,
15730,09:39:00,09:39:00,159199,13,5596.87,
15730,09:41:00,09:41:00,1226,14,6028.37,
15730,09:42:00,09:42:00,1222,15,6450.74,
15730,09:44:00,09:44:00,1234,16,6893.91,
15730,09:45:00,09:45:00,1220,17,7234.4,
15730,09:46:00,09:46:00,138368,18,7448.89,
15730,09:47:00,09:47:00,1219,19,7891.93,
15730,09:48:00,09:48:00,138370,20,8259.42,
15730,09:50:00,09:50:00,1184,21,8892.26,
15730,09:52:00,09:52:00,1186,22,9333.37,
15730,09:54:00,09:54:00,1158,23,10227.95,
15730,09:55:00,09:55:00,1156,24,10706.12,
15730,09:56:00,09:56:00,138222,25,11143.68,
15730,09:57:00,09:57:00,1146,26,11423.8,
15730,09:58:00,09:58:00,1151,27,11612.87,
15822,12:30:00,12:30:00,1405,1,277.19,
15822,12:31:00,12:31:00,1432,2,653.8,
15822,12:32:00,12:32:00,1428,3,1032.49,
15822,12:33:00,12:33:00,1424,4,1303.87,
15822,12:34:00,12:34:00,1422,5,1611.65,
15822,12:36:00,12:36:00,1419,6,1987.82,
15822,12:39:00,12:39:00,1264,7,2778.27,
15822,12:41:00,12:41:00,11606,8,3396.01,
15822,12:43:00,12:43:00,1316,9,3743.18,
15822,12:47:00,12:47:00,159193,10,4242.89,
15822,12:49:00,12:49:00,163619,11,4569.59,
15822,12:51:00,12:51:00,159197,12,5250.58,
15822,12:53:00,12:53:00,159199,13,5596.87,
15822,12:55:00,12:55:00,1226,14,6028.37,
15822,12:56:00,12:56:00,1222,15,6450.74,
15822,12:58:00,12:58:00,1234,16,6893.91,
15822,12:59:00,12:59:00,1220,17,7234.4,
15822,13:00:00,13:00:00,138368,18,7448.89,
15822,13:01:00,13:01:00,1219,19,7891.93,
15822,13:02:00,13:02:00,138370,20,8259.42,
15822,13:04:00,13:04:00,1184,21,8892.26,
15822,13:06:00,13:06:00,1186,22,9333.37,
15822,13:08:00,13:08:00,1158,23,10227.95,
15822,13:09:00,13:09:00,1156,24,10706.12,
15822,13:10:00,13:10:00,138222,25,11143.68,
15822,13:11:00,13:11:00,1146,26,11423.8,
15822,13:12:00,13:12:00,1151,27,11612.87,
15896,08:52:00,08:52:00,1405,1,277.19,
15896,08:53:00,08:53:00,1432,2,653.8,
15896,08:54:00,08:54:00,1428,3,1032.49,
15896,08:55:00,08:55:00,1424,4,1303.87,
15896,08:56:00,08:56:00,1422,5,1611.65,
15896,08:58:00,08:58:00,1419,6,1987.82,
15896,09:01:00,09:01:00,1264,7,2778.27,
15896,09:03:00,09:03:00,11606,8,3396.01,
15896,09:05:00,09:05:00,1316,9,3743.18,
15896,09:09:00,09:09:00,159193,10,4242.89,
15896,09:11:00,09:11:00,163619,11,4569.59,
15896,09:13:00,09:13:00,159197,12,5250.58,
15896,09:15:00,09:15:00,159199,13,5596.87,
15896,09:17:00,09:17:00,1226,14,6028.37,
15896,09:18:00,09:18:00,1222,15,6450.74,
15896,09:20:00,09:20:00,1234,16,6893.91,
15896,09:21:00,09:21:00,1220,17,7234.4,
15896,09:22:00,09:22:00,138368,18,7448.89,
15896,09:23:00,09:23:00,1219,19,7891.93,
15896,09:24:00,09:24:00,138370,20,8259.42,
15896,09:26:00,09:26:00,1184,21,8892.26,
15896,09:28:00,09:28:00,1186,22,9333.37,
15896,09:30:00,09:30:00,1158,23,10227.95,
15896,09:31:00,09:31:00,1156,24,10706.12,
15896,09:32:00,09:32:00,138222,25,11143.68,
15896,09:33:00,09:33:00,1146,26,11423.8,
15896,09:34:00,09:34:00,1151,27,11612.87,
15922,15:30:00,15:30:00,1405,1,277.19,
15922,15:31:00,15:31:00,1432,2,653.8,
15922,15:32:00,15:32:00,1428,3,1032.49,
15922,15:33:00,15:33:00,1424,4,1303.87,
15922,15:34:00,15:34:00,1422,5,1611.65,
15922,15:36:00,15:36:00,1419,6,1987.82,
15922,15:39:00,15:39:00,1264,7,2778.27,
15922,15:41:00,15:41:00,11606,8,3396.01,
15922,15:43:00,15:43:00,1316,9,3743.18,
15922,15:47:00,15:47:00,159193,10,4242.89,
15922,15:49:00,15:49:00,163619,11,4569.59,
15922,15:51:00,15:51:00,159197,12,5250.58,
15922,15:53:00,15:53:00,159199,13,5596.87,
15922,15:55:00,15:55:00,1226,14,6028.37,
15922,15:56:00,15:56:00,1222,15,6450.74,
15922,15:58:00,15:58:00,1234,16,6893.91,
15922,15:59:00,15:59:00,1220,17,7234.4,
15922,16:00:00,16:00:00,138368,18,7448.89,
15922,16:01:00,16:01:00,1219,19,7891.93,
15922,16:02:00,16:02:00,138370,20,8259.42,
15922,16:04:00,16:04:00,1184,21,8892.26,
15922,16:06:00,16:06:00,1186,22,9333.37,
15922,16:08:00,16:08:00,1158,23,10227.95,
15922,16:09:00,16:09:00,1156,24,10706.12,
15922,16:10:00,16:10:00,138222,25,11143.68,
15922,16:11:00,16:11:00,1146,26,11423.8,
15922,16:12:00,16:12:00,1151,27,11612.87,
16073,09:39:00,09:39:00,1405,1,277.19,
16073,09:40:00,09:40:00,1432,2,653.8,
16073,09:41:00,09:41:00,1428,3,1032.49,
16073,09:42:00,09:42:00,1424,4,1303.87,
16073,09:43:00,09:43:00,1422,5,1611.65,
16073,09:45:00,09:45:00,1419,6,1987.82,
16073,09:48:00,09:48:00,1264,7,2778.27,
16073,09:50:00,09:50:00,11606,8,3396.01,
16073,09:52:00,09:52:00,1316,9,3743.18,
16073,09:56:00,09:56:00,159193,10,4242.89,
16073,09:58:00,09:58:00,163619,11,4569.59,
16073,10:00:00,10:00:00,159197,12,5250.58,
16073,10:02:00,10:02:00,159199,13,5596.87,
16073,10:04:00,10:04:00,1226,14,6028.37,
16073,10:05:00,10:05:00,1222,15,6450.74,
16073,10:07:00,10:07:00,1234,16,6893.91,
16073,10:08:00,10:08:00,1220,17,7234.4,
16073,10:09:00,10:09:00,138368,18,7448.89,
16073,10:10:00,10:10:00,1219,19,7891.93,
16073,10:11:00,10:11:00,138370,20,8259.42,
16073,10:13:00,10:13:00,1184,21,8892.26,
16073,10:15:00,10:15:00,1186,22,9333.37,
16073,10:17:00,10:17:00,1158,23,10227.95,
16073,10:18:00,10:18:00,1156,24,10706.12,
16073,10:19:00,10:19:00,138222,25,11143.68,
16073,10:20:00,10:20:00,1146,26,11423.8,
16073,10:21:00,10:21:00,1151,27,11612.87,
16196,13:58:00,13:58:00,1405,1,277.19,
16196,13:59:00,13:59:00,1432,2,653.8,
16196,14:00:00,14:00:00,1428,3,1032.49,
16196,14:01:00,14:01:00,1424,4,1303.87,
16196,14:02:00,14:02:00,1422,5,1611.65,
16196,14:04:00,14:04:00,1419,6,1987.82,
16196,14:07:00,14:07:00,1264,7,2778.27,
16196,14:09:00,14:09:00,11606,8,3396.01,
16196,14:11:00,14:11:00,1316,9,3743.18,
16196,14:15:00,14:15:00,159193,10,4242.89,
16196,14:17:00,14:17:00,163619,11,4569.59,
16196,14:19:00,14:19:00,159197,12,5250.58,
16196,14:21:00,14:21:00,159199,13,5596.87,
16196,14:23:00,14:23:00,1226,14,6028.37,
16196,14:24:00,14:24:00,1222,15,6450.74,
16196,14:26:00,14:26:00,1234,16,6893.91,
16196,14:27:00,14:27:00,1220,17,7234.4,
16196,14:28:00,14:28:00,138368,18,7448.89,
16196,14:29:00,14:29:00,1219,19,7891.93,
16196,14:30:00,14:30:00,138370,20,8259.42,
16196,14:32:00,14:32:00,1184,21,8892.26,
16196,14:34:00,14:34:00,1186,22,9333.37,
16196,14:36:00,14:36:00,1158,23,10227.95,
16196,14:37:00,14:37:00,1156,24,10706.12,
16196,14:38:00,14:38:00,138222,25,11143.68,
16196,14:39:00,14:39:00,1146,26,11423.8,
16196,14:40:00,14:40:00,1151,27,11612.87,
16262,08:19:00,08:19:00,1405,1,277.19,
16262,08:20:00,08:20:00,1432,2,653.8,
16262,08:21:00,08:21:00,1428,3,1032.49,
16262,08:22:00,08:22:00,1424,4,1303.87,
16262,08:23:00,08:23:00,1422,5,1611.65,
16262,08:25:00,08:25:00,1419,6,1987.82,
16262,08:28:00,08:28:00,1264,7,2778.27,
16262,08:30:00,08:30:00,11606,8,3396.01,
16262,08:32:00,08:32:00,1316,9,3743.18,
16262,08:36:00,08:36:00,159193,10,4242.89,
16262,08:38:00,08:38:00,163619,11,4569.59,
16262,08:40:00,08:40:00,159197,12,5250.58,
16262,08:42:00,08:42:00,159199,13,5596.87,
16262,08:44:00,08:44:00,1226,14,6028.37,
16262,08:45:00,08:45:00,1222,15,6450.74,
16262,08:47:00,08:47:00,1234,16,6893.91,
16262,08:48:00,08:48:00,1220,17,7234.4,
16262,08:49:00,08:49:00,138368,18,7448.89,
16262,08:50:00,08:50:00,1219,19,7891.93,
16262,08:51:00,08:51:00,138370,20,8259.42,
16262,08:53:00,08:53:00,1184,21,8892.26,
16262,08:55:00,08:55:00,1186,22,9333.37,
16262,08:57:00,08:57:00,1158,23,10227.95,
16262,08:58:00,08:58:00,1156,24,10706.12,
16262,08:59:00,08:59:00,138222,25,11143.68,
16262,09:00:00,09:00:00,1146,26,11423.8,
16262,09:01:00,09:01:00,1151,27,11612.87,
16295,22:40:00,22:40:00,1405,1,277.19,
16295,22:41:00,22:41:00,1432,2,653.8,
16295,22:42:00,22:42:00,1428,3,1032.49,
16295,22:43:00,22:43:00,1424,4,1303.87,
16295,22:44:00,22:44:00,1422,5,1611.65,
16295,22:45:00,22:45:00,1419,6,1987.82,
16295,22:48:00,22:48:00,1264,7,2778.27,
16295,22:50:00,22:50:00,11606,8,3396.01,
16295,22:52:00,22:52:00,1316,9,3743.18,
16295,22:56:00,22:56:00,159193,10,4242.89,
16295,22:58:00,22:58:00,163619,11,4569.59,
16295,23:00:00,23:00:00,159197,12,5250.58,
16295,23:02:00,23:02:00,159199,13,5596.87,
16295,23:04:00,23:04:00,1226,14,6028.37,
16295,23:05:00,23:05:00,1222,15,6450.74,
16295,23:07:00,23:07:00,1234,16,6893.91,
16295,23:08:00,23:08:00,1220,17,7234.4,
16295,23:09:00,23:09:00,138368,18,7448.89,
16295,23:10:00,23:10:00,1219,19,7891.93,
16295,23:11:00,23:11:00,138370,20,8259.42,
16295,23:13:00,23:13:00,1184,21,8892.26,
16295,23:15:00,23:15:00,1186,22,9333.37,
16295,23:17:00,23:17:00,1158,23,10227.95,
16295,23:18:00,23:18:00,1156,24,10706.12,
16295,23:19:00,23:19:00,138222,25,11143.68,
16295,23:20:00,23:20:00,1146,26,11423.8,
16295,23:21:00,23:21:00,1151,27,11612.87,
16297,19:03:00,19:03:00,1405,1,277.19,
16297,19:04:00,19:04:00,1432,2,653.8,
16297,19:05:00,19:05:00,1428,3,1032.49,
16297,19:06:00,19:06:00,1424,4,1303.87,
16297,19:07:00,19:07:00,1422,5,1611.65,
16297,19:09:00,19:09:00,1419,6,1987.82,
16297,19:12:00,19:12:00,1264,7,2778.27,
16297,19:14:00,19:14:00,11606,8,3396.01,
16297,19:16:00,19:16:00,1316,9,3743.18,
16297,19:20:00,19:20:00,159193,10,4242.89,
16297,19:22:00,19:22:00,163619,11,4569.59,
16297,19:24:00,19:24:00,159197,12,5250.58,
16297,19:26:00,19:26:00,159199,13,5596.87,
16297,19:28:00,19:28:00,1226,14,6028.37,
16297,19:29:00,19:29:00,1222,15,6450.74,
16297,19:31:00,19:31:00,1234,16,6893.91,
16297,19:32:00,19:32:00,1220,17,7234.4,
16297,19:33:00,19:33:00,138368,18,7448.89,
16297,19:34:00,19:34:00,1219,19,7891.93,
16297,19:35:00,19:35:00,138370,20,8259.42,
16297,19:37:00,19:37:00,1184,21,8892.26,
16297,19:39:00,19:39:00,1186,22,9333.37,
16297,19:41:00,19:41:00,1158,23,10227.95,
16297,19:42:00,19:42:00,1156,24,10706.12,
16297,19:43:00,19:43:00,138222,25,11143.68,
16297,19:44:00,19:44:00,1146,26,11423.8,
16297,19:45:00,19:45:00,1151,27,11612.87,
16326,22:04:00,22:04:00,1405,1,277.19,
16326,22:05:00,22:05:00,1432,2,653.8,
16326,22:06:00,22:06:00,1428,3,1032.49,
16326,22:07:00,22:07:00,1424,4,1303.87,
16326,22:08:00,22:08:00,1422,5,1611.65,
16326,22:09:00,22:09:00,1419,6,1987.82,
16326,22:12:00,22:12:00,1264,7,2778.27,
16326,22:14:00,22:14:00,11606,8,3396.01,
16326,22:16:00,22:16:00,1316,9,3743.18,
16326,22:20:00,22:20:00,159193,10,4242.89,
16326,22:22:00,22:22:00,163619,11,4569.59,
16326,22:24:00,22:24:00,159197,12,5250.58,
16326,22:26:00,22:26:00,159199,13,5596.87,
16326,22:28:00,22:28:00,1226,14,6028.37,
16326,22:29:00,22:29:00,1222,15,6450.74,
16326,22:31:00,22:31:00,1234,16,6893.91,
16326,22:32:00,22:32:00,1220,17,7234.4,
16326,22:33:00,22:33:00,138368,18,7448.89,
16326,22:34:00,22:34:00,1219,19,7891.93,
16326,22:35:00,22:35:00,138370,20,8259.42,
16326,22:37:00,22:37:00,1184,21,8892.26,
16326,22:39:00,22:39:00,1186,22,9333.37,
16326,22:41:00,22:41:00,1158,23,10227.95,
16326,22:42:00,22:42:00,1156,24,10706.12,
16326,22:43:00,22:43:00,138222,25,11143.68,
16326,22:44:00,22:44:00,1146,26,11423.8,
16326,22:45:00,22:45:00,1151,27,11612.87,
16353,12:01:00,12:01:00,1405,1,277.19,
16353,12:02:00,12:02:00,1432,2,653.8,
16353,12:03:00,12:03:00,1428,3,1032.49,
16353,12:04:00,12:04:00,1424,4,1303.87,
16353,12:05:00,12:05:00,1422,5,1611.65,
16353,12:07:00,12:07:00,1419,6,1987.82,
16353,12:10:00,12:10:00,1264,7,2778.27,
16353,12:12:00,12:12:00,11606,8,3396.01,
16353,12:14:00,12:14:00,1316,9,3743.18,
16353,12:18:00,12:18:00,159193,10,4242.89,
16353,12:20:00,12:20:00,163619,11,4569.59,
16353,12:22:00,12:22:00,159197,12,5250.58,
16353,12:24:00,12:24:00,159199,13,5596.87,
16353,12:26:00,12:26:00,1226,14,6028.37,
16353,12:27:00,12:27:00,1222,15,6450.74,
16353,12:29:00,12:29:00,1234,16,6893.91,
16353,12:30:00,12:30:00,1220,17,7234.4,
16353,12:31:00,12:31:00,138368,18,7448.89,
16353,12:32:00,12:32:00,1219,19,7891.93,
16353,12:33:00,12:33:00,138370,20,8259.42,
16353,12:35:00,12:35:00,1184,21,8892.26,
16353,12:37:00,12:37:00,1186,22,9333.37,
16353,12:39:00,12:39:00,1158,23,10227.95,
16353,12:40:00,12:40:00,1156,24,10706.12,
16353,12:41:00,12:41:00,138222,25,11143.68,
16353,12:42:00,12:42:00,1146,26,11423.8,
16353,12:43:00,12:43:00,1151,27,11612.87,
16356,12:00:00,12:00:00,1405,1,277.19,
16356,12:01:00,12:01:00,1432,2,653.8,
16356,12:02:00,12:02:00,1428,3,1032.49,
16356,12:03:00,12:03:00,1424,4,1303.87,
16356,12:04:00,12:04:00,1422,5,1611.65,
16356,12:06:00,12:06:00,1419,6,1987.82,
16356,12:09:00,12:09:00,1264,7,2778.27,
16356,12:11:00,12:11:00,11606,8,3396.01,
16356,12:13:00,12:13:00,1316,9,3743.18,
16356,12:17:00,12:17:00,159193,10,4242.89,
16356,12:19:00,12:19:00,163619,11,4569.59,
16356,12:21:00,12:21:00,159197,12,5250.58,
16356,12:23:00,12:23:00,159199,13,5596.87,
16356,12:25:00,12:25:00,1226,14,6028.37,
16356,12:26:00,12:26:00,1222,15,6450.74,
16356,12:28:00,12:28:00,1234,16,6893.91,
16356,12:29:00,12:29:00,1220,17,7234.4,
16356,12:30:00,12:30:00,138368,18,7448.89,
16356,12:31:00,12:31:00,1219,19,7891.93,
16356,12:32:00,12:32:00,138370,20,8259.42,
16356,12:34:00,12:34:00,1184,21,8892.26,
16356,12:36:00,12:36:00,1186,22,9333.37,
16356,12:38:00,12:38:00,1158,23,10227.95,
16356,12:39:00,12:39:00,1156,24,10706.12,
16356,12:40:00,12:40:00,138222,25,11143.68,
16356,12:41:00,12:41:00,1146,26,11423.8,
16356,12:42:00,12:42:00,1151,27,11612.87,
16395,09:39:00,09:39:00,1405,1,277.19,
16395,09:40:00,09:40:00,1432,2,653.8,
16395,09:41:00,09:41:00,1428,3,1032.49,
16395,09:42:00,09:42:00,1424,4,1303.87,
16395,09:43:00,09:43:00,1422,5,1611.65,
16395,09:45:00,09:45:00,1419,6,1987.82,
16395,09:48:00,09:48:00,1264,7,2778.27,
16395,09:50:00,09:50:00,11606,8,3396.01,
16395,09:52:00,09:52:00,1316,9,3743.18,
16395,09:56:00,09:56:00,159193,10,4242.89,
16395,09:58:00,09:58:00,163619,11,4569.59,
16395,10:00:00,10:00:00,159197,12,5250.58,
16395,10:02:00,10:02:00,159199,13,5596.87,
16395,10:04:00,10:04:00,1226,14,6028.37,
16395,10:05:00,10:05:00,1222,15,6450.74,
16395,10:07:00,10:07:00,1234,16,6893.91,
16395,10:08:00,10:08:00,1220,17,7234.4,
16395,10:09:00,10:09:00,138368,18,7448.89,
16395,10:10:00,10:10:00,1219,19,7891.93,
16395,10:11:00,10:11:00,138370,20,8259.42,
16395,10:13:00,10:13:00,1184,21,8892.26,
16395,10:15:00,10:15:00,1186,22,9333.37,
16395,10:17:00,10:17:00,1158,23,10227.95,
16395,10:18:00,10:18:00,1156,24,10706.12,
16395,10:19:00,10:19:00,138222,25,11143.68,
16395,10:20:00,10:20:00,1146,26,11423.8,
16395,10:21:00,10:21:00,1151,27,11612.87,
16436,10:31:00,10:31:00,1405,1,277.19,
16436,10:32:00,10:32:00,1432,2,653.8,
16436,10:33:00,10:33:00,1428,3,1032.49,
16436,10:34:00,10:34:00,1424,4,1303.87,
16436,10:35:00,10:35:00,1422,5,1611.65,
16436,10:37:00,10:37:00,1419,6,1987.82,
16436,10:40:00,10:40:00,1264,7,2778.27,
16436,10:42:00,10:42:00,11606,8,3396.01,
16436,10:44:00,10:44:00,1316,9,3743.18,
16436,10:48:00,10:48:00,159193,10,4242.89,
16436,10:50:00,10:50:00,163619,11,4569.59,
16436,10:52:00,10:52:00,159197,12,5250.58,
16436,10:54:00,10:54:00,159199,13,5596.87,
16436,10:56:00,10:56:00,1226,14,6028.37,
16436,10:57:00,10:57:00,1222,15,6450.74,
16436,10:59:00,10:59:00,1234,16,6893.91,
16436,11:00:00,11:00:00,1220,17,7234.4,
16436,11:01:00,11:01:00,138368,18,7448.89,
16436,11:02:00,11:02:00,1219,19,7891.93,
16436,11:03:00,11:03:00,138370,20,8259.42,
16436,11:05:00,11:05:00,1184,21,8892.26,
16436,11:07:00,11:07:00,1186,22,9333.37,
16436,11:09:00,11:09:00,1158,23,10227.95,
16436,11:10:00,11:10:00,1156,24,10706.12,
16436,11:11:00,11:11:00,138222,25,11143.68,
16436,11:12:00,11:12:00,1146,26,11423.8,
16436,11:13:00,11:13:00,1151,27,11612.87,
16441,17:47:00,17:47:00,1405,1,277.19,
16441,17:48:00,17:48:00,1432,2,653.8,
16441,17:49:00,17:49:00,1428,3,1032.49,
16441,17:50:00,17:50:00,1424,4,1303.87,
16441,17:51:00,17:51:00,1422,5,1611.65,
16441,17:53:00,17:53:00,1419,6,1987.82,
16441,17:56:00,17:56:00,1264,7,2778.27,
16441,17:58:00,17:58:00,11606,8,3396.01,
16441,18:00:00,18:00:00,1316,9,3743.18,
16441,18:04:00,18:04:00,159193,10,4242.89,
16441,18:06:00,18:06:00,163619,11,4569.59,
16441,18:08:00,18:08:00,159197,12,5250.58,
16441,18:10:00,18:10:00,159199,13,5596.87,
16441,18:12:00,18:12:00,1226,14,6028.37,
16441,18:13:00,18:13:00,1222,15,6450.74,
16441,18:15:00,18:15:00,1234,16,6893.91,
16441,18:16:00,18:16:00,1220,17,7234.4,
16441,18:17:00,18:17:00,138368,18,7448.89,
16441,18:18:00,18:18:00,1219,19,7891.93,
16441,18:19:00,18:19:00,138370,20,8259.42,
16441,18:21:00,18:21:00,1184,21,8892.26,
16441,18:23:00,18:23:00,1186,22,9333.37,
16441,18:25:00,18:25:00,1158,23,10227.95,
16441,18:26:00,18:26:00,1156,24,10706.12,
16441,18:27:00,18:27:00,138222,25,11143.68,
16441,18:28:00,18:28:00,1146,26,11423.8,
16441,18:29:00,18:29:00,1151,27,11612.87,
16588,10:01:00,10:01:00,1405,1,277.19,
16588,10:02:00,10:02:00,1432,2,653.8,
16588,10:03:00,10:03:00,1428,3,1032.49,
16588,10:04:00,10:04:00,1424,4,1303.87,
16588,10:05:00,10:05:00,1422,5,1611.65,
16588,10:07:00,10:07:00,1419,6,1987.82,
16588,10:10:00,10:10:00,1264,7,2778.27,
16588,10:12:00,10:12:00,11606,8,3396.01,
16588,10:14:00,10:14:00,1316,9,3743.18,
16588,10:18:00,10:18:00,159193,10,4242.89,
16588,10:20:00,10:20:00,163619,11,4569.59,
16588,10:22:00,10:22:00,159197,12,5250.58,
16588,10:24:00,10:24:00,159199,13,5596.87,
16588,10:26:00,10:26:00,1226,14,6028.37,
16588,10:27:00,10:27:00,1222,15,6450.74,
16588,10:29:00,10:29:00,1234,16,6893.91,
16588,10:30:00,10:30:00,1220,17,7234.4,
16588,10:31:00,10:31:00,138368,18,7448.89,
16588,10:32:00,10:32:00,1219,19,7891.93,
16588,10:33:00,10:33:00,138370,20,8259.42,
16588,10:35:00,10:35:00,1184,21,8892.26,
16588,10:37:00,10:37:00,1186,22,9333.37,
16588,10:39:00,10:39:00,1158,23,10227.95,
16588,10:40:00,10:40:00,1156,24,10706.12,
16588,10:41:00,10:41:00,138222,25,11143.68,
16588,10:42:00,10:42:00,1146,26,11423.8,
16588,10:43:00,10:43:00,1151,27,11612.87,
16637,07:31:00,07:31:00,1248,1,685.46,
16637,07:33:00,07:33:00,1330,2,1171.35,
16637,07:34:00,07:34:00,1288,3,1643.62,
16637,07:37:00,07:37:00,1635,4,2208.86,
16637,07:38:00,07:38:00,1304,5,2412.57,
16637,07:39:00,07:39:00,136269,6,2767.15,
16637,07:41:00,07:41:00,1226,7,3097.9,
16637,07:42:00,07:42:00,1222,8,3520.27,
16637,07:44:00,07:44:00,1234,9,3963.45,
16637,07:45:00,07:45:00,1220,10,4303.93,
16637,07:46:00,07:46:00,138368,11,4518.43,
16637,07:47:00,07:47:00,1219,12,4961.3,
16637,07:48:00,07:48:00,138370,13,5328.96,
16637,07:50:00,07:50:00,1184,14,5962,
16637,07:52:00,07:52:00,1186,15,6402.91,
16637,07:54:00,07:54:00,1158,16,7297.48,
16637,07:55:00,07:55:00,1156,17,7775.65,
16637,07:56:00,07:56:00,138222,18,8213.21,
16637,07:57:00,07:57:00,1146,19,8493.33,
16637,07:58:00,07:58:00,1151,20,8682.41,
16662,06:37:00,06:37:00,1405,1,277.19,
16662,06:38:00,06:38:00,1432,2,653.8,
16662,06:39:00,06:39:00,1428,3,1032.49,
16662,06:40:00,06:40:00,1424,4,1303.87,
16662,06:41:00,06:41:00,1422,5,1611.65,
16662,06:42:00,06:42:00,1419,6,1987.82,
16662,06:45:00,06:45:00,1264,7,2778.27,
16662,06:47:00,06:47:00,11606,8,3396.01,
16662,06:49:00,06:49:00,1316,9,3743.18,
16662,06:53:00,06:53:00,159193,10,4242.89,
16662,06:55:00,06:55:00,163619,11,4569.59,
16662,06:57:00,06:57:00,159197,12,5250.58,
16662,06:58:00,06:58:00,159199,13,5596.87,
16662,07:00:00,07:00:00,1226,14,6028.37,
16662,07:01:00,07:01:00,1222,15,6450.74,
16662,07:03:00,07:03:00,1234,16,6893.91,
16662,07:04:00,07:04:00,1220,17,7234.4,
16662,07:05:00,07:05:00,138368,18,7448.89,
16662,07:06:00,07:06:00,1219,19,7891.93,
16662,07:07:00,07:07:00,138370,20,8259.42,
16662,07:09:00,07:09:00,1184,21,8892.26,
16662,07:11:00,07:11:00,1186,22,9333.37,
16662,07:13:00,07:13:00,1158,23,10227.95,
16662,07:14:00,07:14:00,1156,24,10706.12,
16662,07:15:00,07:15:00,138222,25,11143.68,
16662,07:16:00,07:16:00,1146,26,11423.8,
16662,07:17:00,07:17:00,1151,27,11612.87,
16712,12:30:00,12:30:00,1405,1,277.19,
16712,12:31:00,12:31:00,1432,2,653.8,
16712,12:32:00,12:32:00,1428,3,1032.49,
16712,12:33:00,12:33:00,1424,4,1303.87,
16712,12:34:00,12:34:00,1422,5,1611.65,
16712,12:36:00,12:36:00,1419,6,1987.82,
16712,12:39:00,12:39:00,1264,7,2778.27,
16712,12:41:00,12:41:00,11606,8,3396.01,
16712,12:43:00,12:43:00,1316,9,3743.18,
16712,12:47:00,12:47:00,159193,10,4242.89,
16712,12:49:00,12:49:00,163619,11,4569.59,
16712,12:51:00,12:51:00,159197,12,5250.58,
16712,12:53:00,12:53:00,159199,13,5596.87,
16712,12:55:00,12:55:00,1226,14,6028.37,
16712,12:56:00,12:56:00,1222,15,6450.74,
16712,12:58:00,12:58:00,1234,16,6893.91,
16712,12:59:00,12:59:00,1220,17,7234.4,
16712,13:00:00,13:00:00,138368,18,7448.89,
16712,13:01:00,13:01:00,1219,19,7891.93,
16712,13:02:00,13:02:00,138370,20,8259.42,
16712,13:04:00,13:04:00,1184,21,8892.26,
16712,13:06:00,13:06:00,1186,22,9333.37,
16712,13:08:00,13:08:00,1158,23,10227.95,
16712,13:09:00,13:09:00,1156,24,10706.12,
16712,13:10:00,13:10:00,138222,25,11143.68,
16712,13:11:00,13:11:00,1146,26,11423.8,
16712,13:12:00,13:12:00,1151,27,11612.87,
16881,11:16:00,11:16:00,1405,1,277.19,
16881,11:17:00,11:17:00,1432,2,653.8,
16881,11:18:00,11:18:00,1428,3,1032.49,
16881,11:19:00,11:19:00,1424,4,1303.87,
16881,11:20:00,11:20:00,1422,5,1611.65,
16881,11:22:00,11:22:00,1419,6,1987.82,
16881,11:25:00,11:25:00,1264,7,2778.27,
16881,11:27:00,11:27:00,11606,8,3396.01,
16881,11:29:00,11:29:00,1316,9,3743.18,
16881,11:33:00,11:33:00,159193,10,4242.89,
16881,11:35:00,11:35:00,163619,11,4569.59,
16881,11:37:00,11:37:00,159197,12,5250.58,
16881,11:39:00,11:39:00,159199,13,5596.87,
16881,11:41:00,11:41:00,1226,14,6028.37,
16881,11:42:00,11:42:00,1222,15,6450.74,
16881,11:44:00,11:44:00,1234,16,6893.91,
16881,11:45:00,11:45:00,1220,17,7234.4,
16881,11:46:00,11:46:00,138368,18,7448.89,
16881,11:47:00,11:47:00,1219,19,7891.93,
16881,11:48:00,11:48:00,138370,20,8259.42,
16881,11:50:00,11:50:00,1184,21,8892.26,
16881,11:52:00,11:52:00,1186,22,9333.37,
16881,11:54:00,11:54:00,1158,23,10227.95,
16881,11:55:00,11:55:00,1156,24,10706.12,
16881,11:56:00,11:56:00,138222,25,11143.68,
16881,11:57:00,11:57:00,1146,26,11423.8,
16881,11:58:00,11:58:00,1151,27,11612.87,
16958,15:50:00,15:50:00,1405,1,277.19,
16958,15:51:00,15:51:00,1432,2,653.8,
16958,15:52:00,15:52:00,1428,3,1032.49,
16958,15:53:00,15:53:00,1424,4,1303.87,
16958,15:54:00,15:54:00,1422,5,1611.65,
16958,15:56:00,15:56:00,1419,6,1987.82,
16958,15:59:00,15:59:00,1264,7,2778.27,
16958,16:01:00,16:01:00,11606,8,3396.01,
16958,16:03:00,16:03:00,1316,9,3743.18,
16958,16:07:00,16:07:00,159193,10,4242.89,
16958,16:09:00,16:09:00,163619,11,4569.59,
16958,16:11:00,16:11:00,159197,12,5250.58,
16958,16:13:00,16:13:00,159199,13,5596.87,
16958,16:15:00,16:15:00,1226,14,6028.37,
16958,16:16:00,16:16:00,1222,15,6450.74,
16958,16:18:00,16:18:00,1234,16,6893.91,
16958,16:19:00,16:19:00,1220,17,7234.4,
16958,16:20:00,16:20:00,138368,18,7448.89,
16958,16:21:00,16:21:00,1219,19,7891.93,
16958,16:22:00,16:22:00,138370,20,8259.42,
16958,16:24:00,16:24:00,1184,21,8892.26,
16958,16:26:00,16:26:00,1186,22,9333.37,
16958,16:28:00,16:28:00,1158,23,10227.95,
16958,16:29:00,16:29:00,1156,24,10706.12,
16958,16:30:00,16:30:00,138222,25,11143.68,
16958,16:31:00,16:31:00,1146,26,11423.8,
16958,16:32:00,16:32:00,1151,27,11612.87,
17085,22:04:00,22:04:00,1405,1,277.19,
17085,22:05:00,22:05:00,1432,2,653.8,
17085,22:06:00,22:06:00,1428,3,1032.49,
17085,22:07:00,22:07:00,1424,4,1303.87,
17085,22:08:00,22:08:00,1422,5,1611.65,
17085,22:09:00,22:09:00,1419,6,1987.82,
17085,22:12:00,22:12:00,1264,7,2778.27,
17085,22:14:00,22:14:00,11606,8,3396.01,
17085,22:16:00,22:16:00,1316,9,3743.18,
17085,22:20:00,22:20:00,159193,10,4242.89,
17085,22:22:00,22:22:00,163619,11,4569.59,
17085,22:24:00,22:24:00,159197,12,5250.58,
17085,22:26:00,22:26:00,159199,13,5596.87,
17085,22:28:00,22:28:00,1226,14,6028.37,
17085,22:29:00,22:29:00,1222,15,6450.74,
17085,22:31:00,22:31:00,1234,16,6893.91,
17085,22:32:00,22:32:00,1220,17,7234.4,
17085,22:33:00,22:33:00,138368,18,7448.89,
17085,22:34:00,22:34:00,1219,19,7891.93,
17085,22:35:00,22:35:00,138370,20,8259.42,
17085,22:37:00,22:37:00,1184,21,8892.26,
17085,22:39:00,22:39:00,1186,22,9333.37,
17085,22:41:00,22:41:00,1158,23,10227.95,
17085,22:42:00,22:42:00,1156,24,10706.12,
17085,22:43:00,22:43:00,138222,25,11143.68,
17085,22:44:00,22:44:00,1146,26,11423.8,
17085,22:45:00,22:45:00,1151,27,11612.87,
17117,10:12:00,10:12:00,1405,1,277.19,
17117,10:13:00,10:13:00,1432,2,653.8,
17117,10:14:00,10:14:00,1428,3,1032.49,
17117,10:15:00,10:15:00,1424,4,1303.87,
17117,10:16:00,10:16:00,1422,5,1611.65,
17117,10:18:00,10:18:00,1419,6,1987.82,
17117,10:21:00,10:21:00,1264,7,2778.27,
17117,10:23:00,10:23:00,11606,8,3396.01,
17117,10:25:00,10:25:00,1316,9,3743.18,
17117,10:29:00,10:29:00,159193,10,4242.89,
17117,10:31:00,10:31:00,163619,11,4569.59,
17117,10:33:00,10:33:00,159197,12,5250.58,
17117,10:35:00,10:35:00,159199,13,5596.87,
17117,10:37:00,10:37:00,1226,14,6028.37,
17117,10:38:00,10:38:00,1222,15,6450.74,
17117,10:40:00,10:40:00,1234,16,6893.91,
17117,10:41:00,10:41:00,1220,17,7234.4,
17117,10:42:00,10:42:00,138368,18,7448.89,
17117,10:43:00,10:43:00,1219,19,7891.93,
17117,10:44:00,10:44:00,138370,20,8259.42,
17117,10:46:00,10:46:00,1184,21,8892.26,
17117,10:48:00,10:48:00,1186,22,9333.37,
17117,10:50:00,10:50:00,1158,23,10227.95,
17117,10:51:00,10:51:00,1156,24,10706.12,
17117,10:52:00,10:52:00,138222,25,11143.68,
17117,10:53:00,10:53:00,1146,26,11423.8,
17117,10:54:00,10:54:00,1151,27,11612.87,
17156,12:28:00,12:28:00,1405,1,277.19,
17156,12:29:00,12:29:00,1432,2,653.8,
17156,12:30:00,12:30:00,1428,3,1032.49,
17156,12:31:00,12:31:00,1424,4,1303.87,
17156,12:32:00,12:32:00,1422,5,1611.65,
17156,12:34:00,12:34:00,1419,6,1987.82,
17156,12:37:00,12:37:00,1264,7,2778.27,
17156,12:39:00,12:39:00,11606,8,3396.01,
17156,12:41:00,12:41:00,1316,9,3743.18,
17156,12:45:00,12:45:00,159193,10,4242.89,
17156,12:47:00,12:47:00,163619,11,4569.59,
17156,12:49:00,12:49:00,159197,12,5250.58,
17156,12:51:00,12:51:00,159199,13,5596.87,
17156,12:53:00,12:53:00,1226,14,6028.37,
17156,12:54:00,12:54:00,1222,15,6450.74,
17156,12:56:00,12:56:00,1234,16,6893.91,
17156,12:57:00,12:57:00,1220,17,7234.4,
17156,12:58:00,12:58:00,138368,18,7448.89,
17156,12:59:00,12:59:00,1219,19,7891.93,
17156,13:00:00,13:00:00,138370,20,8259.42,
17156,13:02:00,13:02:00,1184,21,8892.26,
17156,13:04:00,13:04:00,1186,22,9333.37,
17156,13:06:00,13:06:00,1158,23,10227.95,
17156,13:07:00,13:07:00,1156,24,10706.12,
17156,13:08:00,13:08:00,138222,25,11143.68,
17156,13:09:00,13:09:00,1146,26,11423.8,
17156,13:10:00,13:10:00,1151,27,11612.87,
17182,21:46:00,21:46:00,1405,1,277.19,
17182,21:47:00,21:47:00,1432,2,653.8,
17182,21:48:00,21:48:00,1428,3,1032.49,
17182,21:49:00,21:49:00,1424,4,1303.87,
17182,21:50:00,21:50:00,1422,5,1611.65,
17182,21:51:00,21:51:00,1419,6,1987.82,
17182,21:54:00,21:54:00,1264,7,2778.27,
17182,21:56:00,21:56:00,11606,8,3396.01,
17182,21:58:00,21:58:00,1316,9,3743.18,
17182,22:02:00,22:02:00,159193,10,4242.89,
17182,22:04:00,22:04:00,163619,11,4569.59,
17182,22:06:00,22:06:00,159197,12,5250.58,
17182,22:08:00,22:08:00,159199,13,5596.87,
17182,22:10:00,22:10:00,1226,14,6028.37,
17182,22:11:00,22:11:00,1222,15,6450.74,
17182,22:13:00,22:13:00,1234,16,6893.91,
17182,22:14:00,22:14:00,1220,17,7234.4,
17182,22:15:00,22:15:00,138368,18,7448.89,
17182,22:16:00,22:16:00,1219,19,7891.93,
17182,22:17:00,22:17:00,138370,20,8259.42,
17182,22:19:00,22:19:00,1184,21,8892.26,
17182,22:21:00,22:21:00,1186,22,9333.37,
17182,22:23:00,22:23:00,1158,23,10227.95,
17182,22:24:00,22:24:00,1156,24,10706.12,
17182,22:25:00,22:25:00,138222,25,11143.68,
17182,22:26:00,22:26:00,1146,26,11423.8,
17182,22:27:00,22:27:00,1151,27,11612.87,
17233,10:34:00,10:34:00,1405,1,277.19,
17233,10:35:00,10:35:00,1432,2,653.8,
17233,10:36:00,10:36:00,1428,3,1032.49,
17233,10:37:00,10:37:00,1424,4,1303.87,
17233,10:38:00,10:38:00,1422,5,1611.65,
17233,10:40:00,10:40:00,1419,6,1987.82,
17233,10:43:00,10:43:00,1264,7,2778.27,
17233,10:45:00,10:45:00,11606,8,3396.01,
17233,10:47:00,10:47:00,1316,9,3743.18,
17233,10:51:00,10:51:00,159193,10,4242.89,
17233,10:53:00,10:53:00,163619,11,4569.59,
17233,10:55:00,10:55:00,159197,12,5250.58,
17233,10:57:00,10:57:00,159199,13,5596.87,
17233,10:59:00,10:59:00,1226,14,6028.37,
17233,11:00:00,11:00:00,1222,15,6450.74,
17233,11:02:00,11:02:00,1234,16,6893.91,
17233,11:03:00,11:03:00,1220,17,7234.4,
17233,11:04:00,11:04:00,138368,18,7448.89,
17233,11:05:00,11:05:00,1219,19,7891.93,
17233,11:06:00,11:06:00,138370,20,8259.42,
17233,11:08:00,11:08:00,1184,21,8892.26,
17233,11:10:00,11:10:00,1186,22,9333.37,
17233,11:12:00,11:12:00,1158,23,10227.95,
17233,11:13:00,11:13:00,1156,24,10706.12,
17233,11:14:00,11:14:00,138222,25,11143.68,
17233,11:15:00,11:15:00,1146,26,11423.8,
17233,11:16:00,11:16:00,1151,27,11612.87,
17334,17:36:00,17:36:00,1405,1,277.19,
17334,17:37:00,17:37:00,1432,2,653.8,
17334,17:38:00,17:38:00,1428,3,1032.49,
17334,17:39:00,17:39:00,1424,4,1303.87,
17334,17:40:00,17:40:00,1422,5,1611.65,
17334,17:42:00,17:42:00,1419,6,1987.82,
17334,17:45:00,17:45:00,1264,7,2778.27,
17334,17:47:00,17:47:00,11606,8,3396.01,
17334,17:49:00,17:49:00,1316,9,3743.18,
17334,17:53:00,17:53:00,159193,10,4242.89,
17334,17:55:00,17:55:00,163619,11,4569.59,
17334,17:57:00,17:57:00,159197,12,5250.58,
17334,17:59:00,17:59:00,159199,13,5596.87,
17334,18:01:00,18:01:00,1226,14,6028.37,
17334,18:02:00,18:02:00,1222,15,6450.74,
17334,18:04:00,18:04:00,1234,16,6893.91,
17334,18:05:00,18:05:00,1220,17,7234.4,
17334,18:06:00,18:06:00,138368,18,7448.89,
17334,18:07:00,18:07:00,1219,19,7891.93,
17334,18:08:00,18:08:00,138370,20,8259.42,
17334,18:10:00,18:10:00,1184,21,8892.26,
17334,18:12:00,18:12:00,1186,22,9333.37,
17334,18:14:00,18:14:00,1158,23,10227.95,
17334,18:15:00,18:15:00,1156,24,10706.12,
17334,18:16:00,18:16:00,138222,25,11143.68,
17334,18:17:00,18:17:00,1146,26,11423.8,
17334,18:18:00,18:18:00,1151,27,11612.87,
17376,18:34:00,18:34:00,1405,1,277.19,
17376,18:35:00,18:35:00,1432,2,653.8,
17376,18:36:00,18:36:00,1428,3,1032.49,
17376,18:37:00,18:37:00,1424,4,1303.87,
17376,18:38:00,18:38:00,1422,5,1611.65,
17376,18:40:00,18:40:00,1419,6,1987.82,
17376,18:43:00,18:43:00,1264,7,2778.27,
17376,18:45:00,18:45:00,11606,8,3396.01,
17376,18:47:00,18:47:00,1316,9,3743.18,
17376,18:51:00,18:51:00,159193,10,4242.89,
17376,18:53:00,18:53:00,163619,11,4569.59,
17376,18:55:00,18:55:00,159197,12,5250.58,
17376,18:57:00,18:57:00,159199,13,5596.87,
17376,18:59:00,18:59:00,1226,14,6028.37,
17376,19:00:00,19:00:00,1222,15,6450.74,
17376,19:02:00,19:02:00,1234,16,6893.91,
17376,19:03:00,19:03:00,1220,17,7234.4,
17376,19:04:00,19:04:00,138368,18,7448.89,
17376,19:05:00,19:05:00,1219,19,7891.93,
17376,19:06:00,19:06:00,138370,20,8259.42,
17376,19:08:00,19:08:00,1184,21,8892.26,
17376,19:10:00,19:10:00,1186,22,9333.37,
17376,19:12:00,19:12:00,1158,23,10227.95,
17376,19:13:00,19:13:00,1156,24,10706.12,
17376,19:14:00,19:14:00,138222,25,11143.68,
17376,19:15:00,19:15:00,1146,26,11423.8,
17376,19:16:00,19:16:00,1151,27,11612.87,
17401,19:46:00,19:46:00,1405,1,277.19,
17401,19:47:00,19:47:00,1432,2,653.8,
17401,19:48:00,19:48:00,1428,3,1032.49,
17401,19:49:00,19:49:00,1424,4,1303.87,
17401,19:50:00,19:50:00,1422,5,1611.65,
17401,19:52:00,19:52:00,1419,6,1987.82,
17401,19:55:00,19:55:00,1264,7,2778.27,
17401,19:57:00,19:57:00,11606,8,3396.01,
17401,19:59:00,19:59:00,1316,9,3743.18,
17401,20:03:00,20:03:00,159193,10,4242.89,
17401,20:05:00,20:05:00,163619,11,4569.59,
17401,20:07:00,20:07:00,159197,12,5250.58,
17401,20:09:00,20:09:00,159199,13,5596.87,
17401,20:11:00,20:11:00,1226,14,6028.37,
17401,20:12:00,20:12:00,1222,15,6450.74,
17401,20:14:00,20:14:00,1234,16,6893.91,
17401,20:15:00,20:15:00,1220,17,7234.4,
17401,20:16:00,20:16:00,138368,18,7448.89,
17401,20:17:00,20:17:00,1219,19,7891.93,
17401,20:18:00,20:18:00,138370,20,8259.42,
17401,20:20:00,20:20:00,1184,21,8892.26,
17401,20:22:00,20:22:00,1186,22,9333.37,
17401,20:24:00,20:24:00,1158,23,10227.95,
17401,20:25:00,20:25:00,1156,24,10706.12,
17401,20:26:00,20:26:00,138222,25,11143.68,
17401,20:27:00,20:27:00,1146,26,11423.8,
17401,20:28:00,20:28:00,1151,27,11612.87,
17553,18:58:00,18:58:00,1405,1,277.19,
17553,18:59:00,18:59:00,1432,2,653.8,
17553,19:00:00,19:00:00,1428,3,1032.49,
17553,19:01:00,19:01:00,1424,4,1303.87,
17553,19:02:00,19:02:00,1422,5,1611.65,
17553,19:04:00,19:04:00,1419,6,1987.82,
17553,19:07:00,19:07:00,1264,7,2778.27,
17553,19:09:00,19:09:00,11606,8,3396.01,
17553,19:11:00,19:11:00,1316,9,3743.18,
17553,19:15:00,19:15:00,159193,10,4242.89,
17553,19:17:00,19:17:00,163619,11,4569.59,
17553,19:19:00,19:19:00,159197,12,5250.58,
17553,19:21:00,19:21:00,159199,13,5596.87,
17553,19:23:00,19:23:00,1226,14,6028.37,
17553,19:24:00,19:24:00,1222,15,6450.74,
17553,19:26:00,19:26:00,1234,16,6893.91,
17553,19:27:00,19:27:00,1220,17,7234.4,
17553,19:28:00,19:28:00,138368,18,7448.89,
17553,19:29:00,19:29:00,1219,19,7891.93,
17553,19:30:00,19:30:00,138370,20,8259.42,
17553,19:32:00,19:32:00,1184,21,8892.26,
17553,19:34:00,19:34:00,1186,22,9333.37,
17553,19:36:00,19:36:00,1158,23,10227.95,
17553,19:37:00,19:37:00,1156,24,10706.12,
17553,19:38:00,19:38:00,138222,25,11143.68,
17553,19:39:00,19:39:00,1146,26,11423.8,
17553,19:40:00,19:40:00,1151,27,11612.87,
17616,15:20:00,15:20:00,1405,1,277.19,
17616,15:21:00,15:21:00,1432,2,653.8,
17616,15:22:00,15:22:00,1428,3,1032.49,
17616,15:23:00,15:23:00,1424,4,1303.87,
17616,15:24:00,15:24:00,1422,5,1611.65,
17616,15:26:00,15:26:00,1419,6,1987.82,
17616,15:29:00,15:29:00,1264,7,2778.27,
17616,15:31:00,15:31:00,11606,8,3396.01,
17616,15:33:00,15:33:00,1316,9,3743.18,
17616,15:37:00,15:37:00,159193,10,4242.89,
17616,15:39:00,15:39:00,163619,11,4569.59,
17616,15:41:00,15:41:00,159197,12,5250.58,
17616,15:43:00,15:43:00,159199,13,5596.87,
17616,15:45:00,15:45:00,1226,14,6028.37,
17616,15:46:00,15:46:00,1222,15,6450.74,
17616,15:48:00,15:48:00,1234,16,6893.91,
17616,15:49:00,15:49:00,1220,17,7234.4,
17616,15:50:00,15:50:00,138368,18,7448.89,
17616,15:51:00,15:51:00,1219,19,7891.93,
17616,15:52:00,15:52:00,138370,20,8259.42,
17616,15:54:00,15:54:00,1184,21,8892.26,
17616,15:56:00,15:56:00,1186,22,9333.37,
17616,15:58:00,15:58:00,1158,23,10227.95,
17616,15:59:00,15:59:00,1156,24,10706.12,
17616,16:00:00,16:00:00,138222,25,11143.68,
17616,16:01:00,16:01:00,1146,26,11423.8,
17616,16:02:00,16:02:00,1151,27,11612.87,
17641,16:50:00,16:50:00,1405,1,277.19,
17641,16:51:00,16:51:00,1432,2,653.8,
17641,16:52:00,16:52:00,1428,3,1032.49,
17641,16:53:00,16:53:00,1424,4,1303.87,
17641,16:54:00,16:54:00,1422,5,1611.65,
17641,16:56:00,16:56:00,1419,6,1987.82,
17641,16:59:00,16:59:00,1264,7,2778.27,
17641,17:01:00,17:01:00,11606,8,3396.01,
17641,17:03:00,17:03:00,1316,9,3743.18,
17641,17:07:00,17:07:00,159193,10,4242.89,
17641,17:09:00,17:09:00,163619,11,4569.59,
17641,17:11:00,17:11:00,159197,12,5250.58,
17641,17:13:00,17:13:00,159199,13,5596.87,
17641,17:15:00,17:15:00,1226,14,6028.37,
17641,17:16:00,17:16:00,1222,15,6450.74,
17641,17:18:00,17:18:00,1234,16,6893.91,
17641,17:19:00,17:19:00,1220,17,7234.4,
17641,17:20:00,17:20:00,138368,18,7448.89,
17641,17:21:00,17:21:00,1219,19,7891.93,
17641,17:22:00,17:22:00,138370,20,8259.42,
17641,17:24:00,17:24:00,1184,21,8892.26,
17641,17:26:00,17:26:00,1186,22,9333.37,
17641,17:28:00,17:28:00,1158,23,10227.95,
17641,17:29:00,17:29:00,1156,24,10706.12,
17641,17:30:00,17:30:00,138222,25,11143.68,
17641,17:31:00,17:31:00,1146,26,11423.8,
17641,17:32:00,17:32:00,1151,27,11612.87,
17666,07:49:00,07:49:00,1405,1,277.19,
17666,07:50:00,07:50:00,1432,2,653.8,
17666,07:51:00,07:51:00,1428,3,1032.49,
17666,07:52:00,07:52:00,1424,4,1303.87,
17666,07:53:00,07:53:00,1422,5,1611.65,
17666,07:55:00,07:55:00,1419,6,1987.82,
17666,07:58:00,07:58:00,1264,7,2778.27,
17666,08:00:00,08:00:00,11606,8,3396.01,
17666,08:02:00,08:02:00,1316,9,3743.18,
17666,08:06:00,08:06:00,159193,10,4242.89,
17666,08:08:00,08:08:00,163619,11,4569.59,
17666,08:10:00,08:10:00,159197,12,5250.58,
17666,08:12:00,08:12:00,159199,13,5596.87,
17666,08:14:00,08:14:00,1226,14,6028.37,
17666,08:15:00,08:15:00,1222,15,6450.74,
17666,08:17:00,08:17:00,1234,16,6893.91,
17666,08:18:00,08:18:00,1220,17,7234.4,
17666,08:19:00,08:19:00,138368,18,7448.89,
17666,08:20:00,08:20:00,1219,19,7891.93,
17666,08:21:00,08:21:00,138370,20,8259.42,
17666,08:23:00,08:23:00,1184,21,8892.26,
17666,08:25:00,08:25:00,1186,22,9333.37,
17666,08:27:00,08:27:00,1158,23,10227.95,
17666,08:28:00,08:28:00,1156,24,10706.12,
17666,08:29:00,08:29:00,138222,25,11143.68,
17666,08:30:00,08:30:00,1146,26,11423.8,
17666,08:31:00,08:31:00,1151,27,11612.87,
17688,16:04:00,16:04:00,1405,1,277.19,
17688,16:05:00,16:05:00,1432,2,653.8,
17688,16:06:00,16:06:00,1428,3,1032.49,
17688,16:07:00,16:07:00,1424,4,1303.87,
17688,16:08:00,16:08:00,1422,5,1611.65,
17688,16:10:00,16:10:00,1419,6,1987.82,
17688,16:13:00,16:13:00,1264,7,2778.27,
17688,16:15:00,16:15:00,11606,8,3396.01,
17688,16:17:00,16:17:00,1316,9,3743.18,
17688,16:21:00,16:21:00,159193,10,4242.89,
17688,16:23:00,16:23:00,163619,11,4569.59,
17688,16:25:00,16:25:00,159197,12,5250.58,
17688,16:27:00,16:27:00,159199,13,5596.87,
17688,16:29:00,16:29:00,1226,14,6028.37,
17688,16:30:00,16:30:00,1222,15,6450.74,
17688,16:32:00,16:32:00,1234,16,6893.91,
17688,16:33:00,16:33:00,1220,17,7234.4,
17688,16:34:00,16:34:00,138368,18,7448.89,
17688,16:35:00,16:35:00,1219,19,7891.93,
17688,16:36:00,16:36:00,138370,20,8259.42,
17688,16:38:00,16:38:00,1184,21,8892.26,
17688,16:40:00,16:40:00,1186,22,9333.37,
17688,16:42:00,16:42:00,1158,23,10227.95,
17688,16:43:00,16:43:00,1156,24,10706.12,
17688,16:44:00,16:44:00,138222,25,11143.68,
17688,16:45:00,16:45:00,1146,26,11423.8,
17688,16:46:00,16:46:00,1151,27,11612.87,
17730,13:04:00,13:04:00,1405,1,277.19,
17730,13:05:00,13:05:00,1432,2,653.8,
17730,13:06:00,13:06:00,1428,3,1032.49,
17730,13:07:00,13:07:00,1424,4,1303.87,
17730,13:08:00,13:08:00,1422,5,1611.65,
17730,13:10:00,13:10:00,1419,6,1987.82,
17730,13:13:00,13:13:00,1264,7,2778.27,
17730,13:15:00,13:15:00,11606,8,3396.01,
17730,13:17:00,13:17:00,1316,9,3743.18,
17730,13:21:00,13:21:00,159193,10,4242.89,
17730,13:23:00,13:23:00,163619,11,4569.59,
17730,13:25:00,13:25:00,159197,12,5250.58,
17730,13:27:00,13:27:00,159199,13,5596.87,
17730,13:29:00,13:29:00,1226,14,6028.37,
17730,13:30:00,13:30:00,1222,15,6450.74,
17730,13:32:00,13:32:00,1234,16,6893.91,
17730,13:33:00,13:33:00,1220,17,7234.4,
17730,13:34:00,13:34:00,138368,18,7448.89,
17730,13:35:00,13:35:00,1219,19,7891.93,
17730,13:36:00,13:36:00,138370,20,8259.42,
17730,13:38:00,13:38:00,1184,21,8892.26,
17730,13:40:00,13:40:00,1186,22,9333.37,
17730,13:42:00,13:42:00,1158,23,10227.95,
17730,13:43:00,13:43:00,1156,24,10706.12,
17730,13:44:00,13:44:00,138222,25,11143.68,
17730,13:45:00,13:45:00,1146,26,11423.8,
17730,13:46:00,13:46:00,1151,27,11612.87,
17844,19:34:00,19:34:00,1405,1,277.19,
17844,19:35:00,19:35:00,1432,2,653.8,
17844,19:36:00,19:36:00,1428,3,1032.49,
17844,19:37:00,19:37:00,1424,4,1303.87,
17844,19:38:00,19:38:00,1422,5,1611.65,
17844,19:40:00,19:40:00,1419,6,1987.82,
17844,19:43:00,19:43:00,1264,7,2778.27,
17844,19:45:00,19:45:00,11606,8,3396.01,
17844,19:47:00,19:47:00,1316,9,3743.18,
17844,19:51:00,19:51:00,159193,10,4242.89,
17844,19:53:00,19:53:00,163619,11,4569.59,
17844,19:55:00,19:55:00,159197,12,5250.58,
17844,19:57:00,19:57:00,159199,13,5596.87,
17844,19:59:00,19:59:00,1226,14,6028.37,
17844,20:00:00,20:00:00,1222,15,6450.74,
17844,20:02:00,20:02:00,1234,16,6893.91,
17844,20:03:00,20:03:00,1220,17,7234.4,
17844,20:04:00,20:04:00,138368,18,7448.89,
17844,20:05:00,20:05:00,1219,19,7891.93,
17844,20:06:00,20:06:00,138370,20,8259.42,
17844,20:08:00,20:08:00,1184,21,8892.26,
17844,20:10:00,20:10:00,1186,22,9333.37,
17844,20:12:00,20:12:00,1158,23,10227.95,
17844,20:13:00,20:13:00,1156,24,10706.12,
17844,20:14:00,20:14:00,138222,25,11143.68,
17844,20:15:00,20:15:00,1146,26,11423.8,
17844,20:16:00,20:16:00,1151,27,11612.87,
17861,20:03:00,20:03:00,1405,1,277.19,
17861,20:04:00,20:04:00,1432,2,653.8,
17861,20:05:00,20:05:00,1428,3,1032.49,
17861,20:06:00,20:06:00,1424,4,1303.87,
17861,20:07:00,20:07:00,1422,5,1611.65,
17861,20:09:00,20:09:00,1419,6,1987.82,
17861,20:12:00,20:12:00,1264,7,2778.27,
17861,20:14:00,20:14:00,11606,8,3396.01,
17861,20:16:00,20:16:00,1316,9,3743.18,
17861,20:20:00,20:20:00,159193,10,4242.89,
17861,20:22:00,20:22:00,163619,11,4569.59,
17861,20:24:00,20:24:00,159197,12,5250.58,
17861,20:26:00,20:26:00,159199,13,5596.87,
17861,20:28:00,20:28:00,1226,14,6028.37,
17861,20:29:00,20:29:00,1222,15,6450.74,
17861,20:31:00,20:31:00,1234,16,6893.91,
17861,20:32:00,20:32:00,1220,17,7234.4,
17861,20:33:00,20:33:00,138368,18,7448.89,
17861,20:34:00,20:34:00,1219,19,7891.93,
17861,20:35:00,20:35:00,138370,20,8259.42,
17861,20:37:00,20:37:00,1184,21,8892.26,
17861,20:39:00,20:39:00,1186,22,9333.37,
17861,20:41:00,20:41:00,1158,23,10227.95,
17861,20:42:00,20:42:00,1156,24,10706.12,
17861,20:43:00,20:43:00,138222,25,11143.68,
17861,20:44:00,20:44:00,1146,26,11423.8,
17861,20:45:00,20:45:00,1151,27,11612.87,
18105,12:46:00,12:46:00,1405,1,277.19,
18105,12:47:00,12:47:00,1432,2,653.8,
18105,12:48:00,12:48:00,1428,3,1032.49,
18105,12:49:00,12:49:00,1424,4,1303.87,
18105,12:50:00,12:50:00,1422,5,1611.65,
18105,12:52:00,12:52:00,1419,6,1987.82,
18105,12:55:00,12:55:00,1264,7,2778.27,
18105,12:57:00,12:57:00,11606,8,3396.01,
18105,12:59:00,12:59:00,1316,9,3743.18,
18105,13:03:00,13:03:00,159193,10,4242.89,
18105,13:05:00,13:05:00,163619,11,4569.59,
18105,13:07:00,13:07:00,159197,12,5250.58,
18105,13:09:00,13:09:00,159199,13,5596.87,
18105,13:11:00,13:11:00,1226,14,6028.37,
18105,13:12:00,13:12:00,1222,15,6450.74,
18105,13:14:00,13:14:00,1234,16,6893.91,
18105,13:15:00,13:15:00,1220,17,7234.4,
18105,13:16:00,13:16:00,138368,18,7448.89,
18105,13:17:00,13:17:00,1219,19,7891.93,
18105,13:18:00,13:18:00,138370,20,8259.42,
18105,13:20:00,13:20:00,1184,21,8892.26,
18105,13:22:00,13:22:00,1186,22,9333.37,
18105,13:24:00,13:24:00,1158,23,10227.95,
18105,13:25:00,13:25:00,1156,24,10706.12,
18105,13:26:00,13:26:00,138222,25,11143.68,
18105,13:27:00,13:27:00,1146,26,11423.8,
18105,13:28:00,13:28:00,1151,27,11612.87,
18112,14:07:00,14:07:00,1405,1,277.19,
18112,14:08:00,14:08:00,1432,2,653.8,
18112,14:09:00,14:09:00,1428,3,1032.49,
18112,14:10:00,14:10:00,1424,4,1303.87,
18112,14:11:00,14:11:00,1422,5,1611.65,
18112,14:13:00,14:13:00,1419,6,1987.82,
18112,14:16:00,14:16:00,1264,7,2778.27,
18112,14:18:00,14:18:00,11606,8,3396.01,
18112,14:20:00,14:20:00,1316,9,3743.18,
18112,14:24:00,14:24:00,159193,10,4242.89,
18112,14:26:00,14:26:00,163619,11,4569.59,
18112,14:28:00,14:28:00,159197,12,5250.58,
18112,14:30:00,14:30:00,159199,13,5596.87,
18112,14:32:00,14:32:00,1226,14,6028.37,
18112,14:33:00,14:33:00,1222,15,6450.74,
18112,14:35:00,14:35:00,1234,16,6893.91,
18112,14:36:00,14:36:00,1220,17,7234.4,
18112,14:37:00,14:37:00,138368,18,7448.89,
18112,14:38:00,14:38:00,1219,19,7891.93,
18112,14:39:00,14:39:00,138370,20,8259.42,
18112,14:41:00,14:41:00,1184,21,8892.26,
18112,14:43:00,14:43:00,1186,22,9333.37,
18112,14:45:00,14:45:00,1158,23,10227.95,
18112,14:46:00,14:46:00,1156,24,10706.12,
18112,14:47:00,14:47:00,138222,25,11143.68,
18112,14:48:00,14:48:00,1146,26,11423.8,
18112,14:49:00,14:49:00,1151,27,11612.87,
18181,05:40:00,05:40:00,1405,1,277.19,
18181,05:41:00,05:41:00,1432,2,653.8,
18181,05:42:00,05:42:00,1428,3,1032.49,
18181,05:43:00,05:43:00,1424,4,1303.87,
18181,05:44:00,05:44:00,1422,5,1611.65,
18181,05:45:00,05:45:00,1419,6,1987.82,
18181,05:48:00,05:48:00,1264,7,2778.27,
18181,05:50:00,05:50:00,11606,8,3396.01,
18181,05:52:00,05:52:00,1316,9,3743.18,
18181,05:54:00,05:54:00,159193,10,4242.89,
18181,05:55:00,05:55:00,163619,11,4569.59,
18181,05:58:00,05:58:00,159197,12,5250.58,
18181,05:59:00,05:59:00,159199,13,5596.87,
18181,06:01:00,06:01:00,1226,14,6028.37,
18181,06:02:00,06:02:00,1222,15,6450.74,
18181,06:03:00,06:03:00,1234,16,6893.91,
18181,06:04:00,06:04:00,1220,17,7234.4,
18181,06:05:00,06:05:00,138368,18,7448.89,
18181,06:07:00,06:07:00,1219,19,7891.93,
18181,06:08:00,06:08:00,138370,20,8259.42,
18181,06:09:00,06:09:00,1184,21,8892.26,
18181,06:11:00,06:11:00,1186,22,9333.37,
18181,06:13:00,06:13:00,1158,23,10227.95,
18181,06:14:00,06:14:00,1156,24,10706.12,
18181,06:15:00,06:15:00,138222,25,11143.68,
18181,06:16:00,06:16:00,1146,26,11423.8,
18181,06:17:00,06:17:00,1151,27,11612.87,
18401,18:58:00,18:58:00,1405,1,277.19,
18401,18:59:00,18:59:00,1432,2,653.8,
18401,19:00:00,19:00:00,1428,3,1032.49,
18401,19:01:00,19:01:00,1424,4,1303.87,
18401,19:02:00,19:02:00,1422,5,1611.65,
18401,19:04:00,19:04:00,1419,6,1987.82,
18401,19:07:00,19:07:00,1264,7,2778.27,
18401,19:09:00,19:09:00,11606,8,3396.01,
18401,19:11:00,19:11:00,1316,9,3743.18,
18401,19:15:00,19:15:00,159193,10,4242.89,
18401,19:17:00,19:17:00,163619,11,4569.59,
18401,19:19:00,19:19:00,159197,12,5250.58,
18401,19:21:00,19:21:00,159199,13,5596.87,
18401,19:23:00,19:23:00,1226,14,6028.37,
18401,19:24:00,19:24:00,1222,15,6450.74,
18401,19:26:00,19:26:00,1234,16,6893.91,
18401,19:27:00,19:27:00,1220,17,7234.4,
18401,19:28:00,19:28:00,138368,18,7448.89,
18401,19:29:00,19:29:00,1219,19,7891.93,
18401,19:30:00,19:30:00,138370,20,8259.42,
18401,19:32:00,19:32:00,1184,21,8892.26,
18401,19:34:00,19:34:00,1186,22,9333.37,
18401,19:36:00,19:36:00,1158,23,10227.95,
18401,19:37:00,19:37:00,1156,24,10706.12,
18401,19:38:00,19:38:00,138222,25,11143.68,
18401,19:39:00,19:39:00,1146,26,11423.8,
18401,19:40:00,19:40:00,1151,27,11612.87,
18421,11:29:00,11:29:00,1405,1,277.19,
18421,11:30:00,11:30:00,1432,2,653.8,
18421,11:31:00,11:31:00,1428,3,1032.49,
18421,11:32:00,11:32:00,1424,4,1303.87,
18421,11:33:00,11:33:00,1422,5,1611.65,
18421,11:35:00,11:35:00,1419,6,1987.82,
18421,11:38:00,11:38:00,1264,7,2778.27,
18421,11:40:00,11:40:00,11606,8,3396.01,
18421,11:42:00,11:42:00,1316,9,3743.18,
18421,11:46:00,11:46:00,159193,10,4242.89,
18421,11:48:00,11:48:00,163619,11,4569.59,
18421,11:50:00,11:50:00,159197,12,5250.58,
18421,11:52:00,11:52:00,159199,13,5596.87,
18421,11:54:00,11:54:00,1226,14,6028.37,
18421,11:55:00,11:55:00,1222,15,6450.74,
18421,11:57:00,11:57:00,1234,16,6893.91,
18421,11:58:00,11:58:00,1220,17,7234.4,
18421,11:59:00,11:59:00,138368,18,7448.89,
18421,12:00:00,12:00:00,1219,19,7891.93,
18421,12:01:00,12:01:00,138370,20,8259.42,
18421,12:03:00,12:03:00,1184,21,8892.26,
18421,12:05:00,12:05:00,1186,22,9333.37,
18421,12:07:00,12:07:00,1158,23,10227.95,
18421,12:08:00,12:08:00,1156,24,10706.12,
18421,12:09:00,12:09:00,138222,25,11143.68,
18421,12:10:00,12:10:00,1146,26,11423.8,
18421,12:11:00,12:11:00,1151,27,11612.87,
18563,24:10:00,24:10:00,1405,1,277.19,
18563,24:11:00,24:11:00,1432,2,653.8,
18563,24:12:00,24:12:00,1428,3,1032.49,
18563,24:13:00,24:13:00,1424,4,1303.87,
18563,24:14:00,24:14:00,1422,5,1611.65,
18563,24:15:00,24:15:00,1419,6,1987.82,
18563,24:18:00,24:18:00,1264,7,2778.27,
18563,24:20:00,24:20:00,11606,8,3396.01,
18563,24:21:00,24:21:00,1316,9,3743.18,
18563,24:24:00,24:24:00,159193,10,4242.89,
18563,24:25:00,24:25:00,163619,11,4569.59,
18563,24:27:00,24:27:00,159197,12,5250.58,
18563,24:29:00,24:29:00,159199,13,5596.87,
18563,24:31:00,24:31:00,1226,14,6028.37,
18563,24:32:00,24:32:00,1222,15,6450.74,
18563,24:33:00,24:33:00,1234,16,6893.91,
18563,24:34:00,24:34:00,1220,17,7234.4,
18563,24:35:00,24:35:00,138368,18,7448.89,
18563,24:37:00,24:37:00,1219,19,7891.93,
18563,24:38:00,24:38:00,138370,20,8259.42,
18563,24:39:00,24:39:00,1184,21,8892.26,
18563,24:41:00,24:41:00,1186,22,9333.37,
18563,24:43:00,24:43:00,1158,23,10227.95,
18563,24:44:00,24:44:00,1156,24,10706.12,
18563,24:45:00,24:45:00,138222,25,11143.68,
18563,24:46:00,24:46:00,1146,26,11423.8,
18563,24:47:00,24:47:00,1151,27,11612.87,
18630,14:50:00,14:50:00,1405,1,277.19,
18630,14:51:00,14:51:00,1432,2,653.8,
18630,14:52:00,14:52:00,1428,3,1032.49,
18630,14:53:00,14:53:00,1424,4,1303.87,
18630,14:54:00,14:54:00,1422,5,1611.65,
18630,14:56:00,14:56:00,1419,6,1987.82,
18630,14:59:00,14:59:00,1264,7,2778.27,
18630,15:01:00,15:01:00,11606,8,3396.01,
18630,15:03:00,15:03:00,1316,9,3743.18,
18630,15:07:00,15:07:00,159193,10,4242.89,
18630,15:09:00,15:09:00,163619,11,4569.59,
18630,15:11:00,15:11:00,159197,12,5250.58,
18630,15:13:00,15:13:00,159199,13,5596.87,
18630,15:15:00,15:15:00,1226,14,6028.37,
18630,15:16:00,15:16:00,1222,15,6450.74,
18630,15:18:00,15:18:00,1234,16,6893.91,
18630,15:19:00,15:19:00,1220,17,7234.4,
18630,15:20:00,15:20:00,138368,18,7448.89,
18630,15:21:00,15:21:00,1219,19,7891.93,
18630,15:22:00,15:22:00,138370,20,8259.42,
18630,15:24:00,15:24:00,1184,21,8892.26,
18630,15:26:00,15:26:00,1186,22,9333.37,
18630,15:28:00,15:28:00,1158,23,10227.95,
18630,15:29:00,15:29:00,1156,24,10706.12,
18630,15:30:00,15:30:00,138222,25,11143.68,
18630,15:31:00,15:31:00,1146,26,11423.8,
18630,15:32:00,15:32:00,1151,27,11612.87,
18775,18:29:00,18:29:00,1405,1,277.19,
18775,18:30:00,18:30:00,1432,2,653.8,
18775,18:31:00,18:31:00,1428,3,1032.49,
18775,18:32:00,18:32:00,1424,4,1303.87,
18775,18:33:00,18:33:00,1422,5,1611.65,
18775,18:35:00,18:35:00,1419,6,1987.82,
18775,18:38:00,18:38:00,1264,7,2778.27,
18775,18:40:00,18:40:00,11606,8,3396.01,
18775,18:42:00,18:42:00,1316,9,3743.18,
18775,18:46:00,18:46:00,159193,10,4242.89,
18775,18:48:00,18:48:00,163619,11,4569.59,
18775,18:50:00,18:50:00,159197,12,5250.58,
18775,18:52:00,18:52:00,159199,13,5596.87,
18775,18:54:00,18:54:00,1226,14,6028.37,
18775,18:55:00,18:55:00,1222,15,6450.74,
18775,18:57:00,18:57:00,1234,16,6893.91,
18775,18:58:00,18:58:00,1220,17,7234.4,
18775,18:59:00,18:59:00,138368,18,7448.89,
18775,19:00:00,19:00:00,1219,19,7891.93,
18775,19:01:00,19:01:00,138370,20,8259.42,
18775,19:03:00,19:03:00,1184,21,8892.26,
18775,19:05:00,19:05:00,1186,22,9333.37,
18775,19:07:00,19:07:00,1158,23,10227.95,
18775,19:08:00,19:08:00,1156,24,10706.12,
18775,19:09:00,19:09:00,138222,25,11143.68,
18775,19:10:00,19:10:00,1146,26,11423.8,
18775,19:11:00,19:11:00,1151,27,11612.87,
18847,13:13:00,13:13:00,1405,1,277.19,
18847,13:14:00,13:14:00,1432,2,653.8,
18847,13:15:00,13:15:00,1428,3,1032.49,
18847,13:16:00,13:16:00,1424,4,1303.87,
18847,13:17:00,13:17:00,1422,5,1611.65,
18847,13:19:00,13:19:00,1419,6,1987.82,
18847,13:22:00,13:22:00,1264,7,2778.27,
18847,13:24:00,13:24:00,11606,8,3396.01,
18847,13:26:00,13:26:00,1316,9,3743.18,
18847,13:30:00,13:30:00,159193,10,4242.89,
18847,13:32:00,13:32:00,163619,11,4569.59,
18847,13:34:00,13:34:00,159197,12,5250.58,
18847,13:36:00,13:36:00,159199,13,5596.87,
18847,13:38:00,13:38:00,1226,14,6028.37,
18847,13:39:00,13:39:00,1222,15,6450.74,
18847,13:41:00,13:41:00,1234,16,6893.91,
18847,13:42:00,13:42:00,1220,17,7234.4,
18847,13:43:00,13:43:00,138368,18,7448.89,
18847,13:44:00,13:44:00,1219,19,7891.93,
18847,13:45:00,13:45:00,138370,20,8259.42,
18847,13:47:00,13:47:00,1184,21,8892.26,
18847,13:49:00,13:49:00,1186,22,9333.37,
18847,13:51:00,13:51:00,1158,23,10227.95,
18847,13:52:00,13:52:00,1156,24,10706.12,
18847,13:53:00,13:53:00,138222,25,11143.68,
18847,13:54:00,13:54:00,1146,26,11423.8,
18847,13:55:00,13:55:00,1151,27,11612.87,
18938,18:46:00,18:46:00,1405,1,277.19,
18938,18:47:00,18:47:00,1432,2,653.8,
18938,18:48:00,18:48:00,1428,3,1032.49,
18938,18:49:00,18:49:00,1424,4,1303.87,
18938,18:50:00,18:50:00,1422,5,1611.65,
18938,18:52:00,18:52:00,1419,6,1987.82,
18938,18:55:00,18:55:00,1264,7,2778.27,
18938,18:57:00,18:57:00,11606,8,3396.01,
18938,18:59:00,18:59:00,1316,9,3743.18,
18938,19:03:00,19:03:00,159193,10,4242.89,
18938,19:05:00,19:05:00,163619,11,4569.59,
18938,19:07:00,19:07:00,159197,12,5250.58,
18938,19:09:00,19:09:00,159199,13,5596.87,
18938,19:11:00,19:11:00,1226,14,6028.37,
18938,19:12:00,19:12:00,1222,15,6450.74,
18938,19:14:00,19:14:00,1234,16,6893.91,
18938,19:15:00,19:15:00,1220,17,7234.4,
18938,19:16:00,19:16:00,138368,18,7448.89,
18938,19:17:00,19:17:00,1219,19,7891.93,
18938,19:18:00,19:18:00,138370,20,8259.42,
18938,19:20:00,19:20:00,1184,21,8892.26,
18938,19:22:00,19:22:00,1186,22,9333.37,
18938,19:24:00,19:24:00,1158,23,10227.95,
18938,19:25:00,19:25:00,1156,24,10706.12,
18938,19:26:00,19:26:00,138222,25,11143.68,
18938,19:27:00,19:27:00,1146,26,11423.8,
18938,19:28:00,19:28:00,1151,27,11612.87,
19034,09:16:00,09:16:00,1405,1,277.19,
19034,09:17:00,09:17:00,1432,2,653.8,
19034,09:18:00,09:18:00,1428,3,1032.49,
19034,09:19:00,09:19:00,1424,4,1303.87,
19034,09:20:00,09:20:00,1422,5,1611.65,
19034,09:22:00,09:22:00,1419,6,1987.82,
19034,09:25:00,09:25:00,1264,7,2778.27,
19034,09:27:00,09:27:00,11606,8,3396.01,
19034,09:29:00,09:29:00,1316,9,3743.18,
19034,09:33:00,09:33:00,159193,10,4242.89,
19034,09:35:00,09:35:00,163619,11,4569.59,
19034,09:37:00,09:37:00,159197,12,5250.58,
19034,09:39:00,09:39:00,159199,13,5596.87,
19034,09:41:00,09:41:00,1226,14,6028.37,
19034,09:42:00,09:42:00,1222,15,6450.74,
19034,09:44:00,09:44:00,1234,16,6893.91,
19034,09:45:00,09:45:00,1220,17,7234.4,
19034,09:46:00,09:46:00,138368,18,7448.89,
19034,09:47:00,09:47:00,1219,19,7891.93,
19034,09:48:00,09:48:00,138370,20,8259.42,
19034,09:50:00,09:50:00,1184,21,8892.26,
19034,09:52:00,09:52:00,1186,22,9333.37,
19034,09:54:00,09:54:00,1158,23,10227.95,
19034,09:55:00,09:55:00,1156,24,10706.12,
19034,09:56:00,09:56:00,138222,25,11143.68,
19034,09:57:00,09:57:00,1146,26,11423.8,
19034,09:58:00,09:58:00,1151,27,11612.87,
19278,18:22:00,18:22:00,1405,1,277.19,
19278,18:23:00,18:23:00,1432,2,653.8,
19278,18:24:00,18:24:00,1428,3,1032.49,
19278,18:25:00,18:25:00,1424,4,1303.87,
19278,18:26:00,18:26:00,1422,5,1611.65,
19278,18:28:00,18:28:00,1419,6,1987.82,
19278,18:31:00,18:31:00,1264,7,2778.27,
19278,18:33:00,18:33:00,11606,8,3396.01,
19278,18:35:00,18:35:00,1316,9,3743.18,
19278,18:39:00,18:39:00,159193,10,4242.89,
19278,18:41:00,18:41:00,163619,11,4569.59,
19278,18:43:00,18:43:00,159197,12,5250.58,
19278,18:45:00,18:45:00,159199,13,5596.87,
19278,18:47:00,18:47:00,1226,14,6028.37,
19278,18:48:00,18:48:00,1222,15,6450.74,
19278,18:50:00,18:50:00,1234,16,6893.91,
19278,18:51:00,18:51:00,1220,17,7234.4,
19278,18:52:00,18:52:00,138368,18,7448.89,
19278,18:53:00,18:53:00,1219,19,7891.93,
19278,18:54:00,18:54:00,138370,20,8259.42,
19278,18:56:00,18:56:00,1184,21,8892.26,
19278,18:58:00,18:58:00,1186,22,9333.37,
19278,19:00:00,19:00:00,1158,23,10227.95,
19278,19:01:00,19:01:00,1156,24,10706.12,
19278,19:02:00,19:02:00,138222,25,11143.68,
19278,19:03:00,19:03:00,1146,26,11423.8,
19278,19:04:00,19:04:00,1151,27,11612.87,
19302,12:50:00,12:50:00,1405,1,277.19,
19302,12:51:00,12:51:00,1432,2,653.8,
19302,12:52:00,12:52:00,1428,3,1032.49,
19302,12:53:00,12:53:00,1424,4,1303.87,
19302,12:54:00,12:54:00,1422,5,1611.65,
19302,12:56:00,12:56:00,1419,6,1987.82,
19302,12:59:00,12:59:00,1264,7,2778.27,
19302,13:01:00,13:01:00,11606,8,3396.01,
19302,13:03:00,13:03:00,1316,9,3743.18,
19302,13:07:00,13:07:00,159193,10,4242.89,
19302,13:09:00,13:09:00,163619,11,4569.59,
19302,13:11:00,13:11:00,159197,12,5250.58,
19302,13:13:00,13:13:00,159199,13,5596.87,
19302,13:15:00,13:15:00,1226,14,6028.37,
19302,13:16:00,13:16:00,1222,15,6450.74,
19302,13:18:00,13:18:00,1234,16,6893.91,
19302,13:19:00,13:19:00,1220,17,7234.4,
19302,13:20:00,13:20:00,138368,18,7448.89,
19302,13:21:00,13:21:00,1219,19,7891.93,
19302,13:22:00,13:22:00,138370,20,8259.42,
19302,13:24:00,13:24:00,1184,21,8892.26,
19302,13:26:00,13:26:00,1186,22,9333.37,
19302,13:28:00,13:28:00,1158,23,10227.95,
19302,13:29:00,13:29:00,1156,24,10706.12,
19302,13:30:00,13:30:00,138222,25,11143.68,
19302,13:31:00,13:31:00,1146,26,11423.8,
19302,13:32:00,13:32:00,1151,27,11612.87,
19328,06:00:00,06:00:00,1405,1,277.19,
19328,06:01:00,06:01:00,1432,2,653.8,
19328,06:02:00,06:02:00,1428,3,1032.49,
19328,06:03:00,06:03:00,1424,4,1303.87,
19328,06:04:00,06:04:00,1422,5,1611.65,
19328,06:05:00,06:05:00,1419,6,1987.82,
19328,06:08:00,06:08:00,1264,7,2778.27,
19328,06:10:00,06:10:00,11606,8,3396.01,
19328,06:12:00,06:12:00,1316,9,3743.18,
19328,06:15:00,06:15:00,159193,10,4242.89,
19328,06:17:00,06:17:00,163619,11,4569.59,
19328,06:19:00,06:19:00,159197,12,5250.58,
19328,06:20:00,06:20:00,159199,13,5596.87,
19328,06:22:00,06:22:00,1226,14,6028.37,
19328,06:23:00,06:23:00,1222,15,6450.74,
19328,06:25:00,06:25:00,1234,16,6893.91,
19328,06:26:00,06:26:00,1220,17,7234.4,
19328,06:27:00,06:27:00,138368,18,7448.89,
19328,06:28:00,06:28:00,1219,19,7891.93,
19328,06:29:00,06:29:00,138370,20,8259.42,
19328,06:31:00,06:31:00,1184,21,8892.26,
19328,06:33:00,06:33:00,1186,22,9333.37,
19328,06:35:00,06:35:00,1158,23,10227.95,
19328,06:36:00,06:36:00,1156,24,10706.12,
19328,06:37:00,06:37:00,138222,25,11143.68,
19328,06:38:00,06:38:00,1146,26,11423.8,
19328,06:39:00,06:39:00,1151,27,11612.87,
19511,16:10:00,16:10:00,1405,1,277.19,
19511,16:11:00,16:11:00,1432,2,653.8,
19511,16:12:00,16:12:00,1428,3,1032.49,
19511,16:13:00,16:13:00,1424,4,1303.87,
19511,16:14:00,16:14:00,1422,5,1611.65,
19511,16:16:00,16:16:00,1419,6,1987.82,
19511,16:19:00,16:19:00,1264,7,2778.27,
19511,16:21:00,16:21:00,11606,8,3396.01,
19511,16:23:00,16:23:00,1316,9,3743.18,
19511,16:27:00,16:27:00,159193,10,4242.89,
19511,16:29:00,16:29:00,163619,11,4569.59,
19511,16:31:00,16:31:00,159197,12,5250.58,
19511,16:33:00,16:33:00,159199,13,5596.87,
19511,16:35:00,16:35:00,1226,14,6028.37,
19511,16:36:00,16:36:00,1222,15,6450.74,
19511,16:38:00,16:38:00,1234,16,6893.91,
19511,16:39:00,16:39:00,1220,17,7234.4,
19511,16:40:00,16:40:00,138368,18,7448.89,
19511,16:41:00,16:41:00,1219,19,7891.93,
19511,16:42:00,16:42:00,138370,20,8259.42,
19511,16:44:00,16:44:00,1184,21,8892.26,
19511,16:46:00,16:46:00,1186,22,9333.37,
19511,16:48:00,16:48:00,1158,23,10227.95,
19511,16:49:00,16:49:00,1156,24,10706.12,
19511,16:50:00,16:50:00,138222,25,11143.68,
19511,16:51:00,16:51:00,1146,26,11423.8,
19511,16:52:00,16:52:00,1151,27,11612.87,
19658,17:07:00,17:07:00,1405,1,277.19,
19658,17:08:00,17:08:00,1432,2,653.8,
19658,17:09:00,17:09:00,1428,3,1032.49,
19658,17:10:00,17:10:00,1424,4,1303.87,
19658,17:11:00,17:11:00,1422,5,1611.65,
19658,17:13:00,17:13:00,1419,6,1987.82,
19658,17:16:00,17:16:00,1264,7,2778.27,
19658,17:18:00,17:18:00,11606,8,3396.01,
19658,17:20:00,17:20:00,1316,9,3743.18,
19658,17:24:00,17:24:00,159193,10,4242.89,
19658,17:26:00,17:26:00,163619,11,4569.59,
19658,17:28:00,17:28:00,159197,12,5250.58,
19658,17:30:00,17:30:00,159199,13,5596.87,
19658,17:32:00,17:32:00,1226,14,6028.37,
19658,17:33:00,17:33:00,1222,15,6450.74,
19658,17:35:00,17:35:00,1234,16,6893.91,
19658,17:36:00,17:36:00,1220,17,7234.4,
19658,17:37:00,17:37:00,138368,18,7448.89,
19658,17:38:00,17:38:00,1219,19,7891.93,
19658,17:39:00,17:39:00,138370,20,8259.42,
19658,17:41:00,17:41:00,1184,21,8892.26,
19658,17:43:00,17:43:00,1186,22,9333.37,
19658,17:45:00,17:45:00,1158,23,10227.95,
19658,17:46:00,17:46:00,1156,24,10706.12,
19658,17:47:00,17:47:00,138222,25,11143.68,
19658,17:48:00,17:48:00,1146,26,11423.8,
19658,17:49:00,17:49:00,1151,27,11612.87,
19899,11:43:00,11:43:00,1405,1,277.19,
19899,11:44:00,11:44:00,1432,2,653.8,
19899,11:45:00,11:45:00,1428,3,1032.49,
19899,11:46:00,11:46:00,1424,4,1303.87,
19899,11:47:00,11:47:00,1422,5,1611.65,
19899,11:49:00,11:49:00,1419,6,1987.82,
19899,11:52:00,11:52:00,1264,7,2778.27,
19899,11:54:00,11:54:00,11606,8,3396.01,
19899,11:56:00,11:56:00,1316,9,3743.18,
19899,12:00:00,12:00:00,159193,10,4242.89,
19899,12:02:00,12:02:00,163619,11,4569.59,
19899,12:04:00,12:04:00,159197,12,5250.58,
19899,12:06:00,12:06:00,159199,13,5596.87,
19899,12:08:00,12:08:00,1226,14,6028.37,
19899,12:09:00,12:09:00,1222,15,6450.74,
19899,12:11:00,12:11:00,1234,16,6893.91,
19899,12:12:00,12:12:00,1220,17,7234.4,
19899,12:13:00,12:13:00,138368,18,7448.89,
19899,12:14:00,12:14:00,1219,19,7891.93,
19899,12:15:00,12:15:00,138370,20,8259.42,
19899,12:17:00,12:17:00,1184,21,8892.26,
19899,12:19:00,12:19:00,1186,22,9333.37,
19899,12:21:00,12:21:00,1158,23,10227.95,
19899,12:22:00,12:22:00,1156,24,10706.12,
19899,12:23:00,12:23:00,138222,25,11143.68,
19899,12:24:00,12:24:00,1146,26,11423.8,
19899,12:25:00,12:25:00,1151,27,11612.87,
19975,07:30:00,07:30:00,1405,1,277.19,
19975,07:31:00,07:31:00,1432,2,653.8,
19975,07:32:00,07:32:00,1428,3,1032.49,
19975,07:33:00,07:33:00,1424,4,1303.87,
19975,07:34:00,07:34:00,1422,5,1611.65,
19975,07:35:00,07:35:00,1419,6,1987.82,
19975,07:38:00,07:38:00,1264,7,2778.27,
19975,07:40:00,07:40:00,11606,8,3396.01,
19975,07:42:00,07:42:00,1316,9,3743.18,
19975,07:46:00,07:46:00,159193,10,4242.89,
19975,07:48:00,07:48:00,163619,11,4569.59,
19975,07:50:00,07:50:00,159197,12,5250.58,
19975,07:52:00,07:52:00,159199,13,5596.87,
19975,07:54:00,07:54:00,1226,14,6028.37,
19975,07:55:00,07:55:00,1222,15,6450.74,
19975,07:57:00,07:57:00,1234,16,6893.91,
19975,07:58:00,07:58:00,1220,17,7234.4,
19975,07:59:00,07:59:00,138368,18,7448.89,
19975,08:00:00,08:00:00,1219,19,7891.93,
19975,08:01:00,08:01:00,138370,20,8259.42,
19975,08:03:00,08:03:00,1184,21,8892.26,
19975,08:05:00,08:05:00,1186,22,9333.37,
19975,08:07:00,08:07:00,1158,23,10227.95,
19975,08:08:00,08:08:00,1156,24,10706.12,
19975,08:09:00,08:09:00,138222,25,11143.68,
19975,08:10:00,08:10:00,1146,26,11423.8,
19975,08:11:00,08:11:00,1151,27,11612.87,
20059,21:14:00,21:14:00,1405,1,277.19,
20059,21:15:00,21:15:00,1432,2,653.8,
20059,21:16:00,21:16:00,1428,3,1032.49,
20059,21:17:00,21:17:00,1424,4,1303.87,
20059,21:18:00,21:18:00,1422,5,1611.65,
20059,21:19:00,21:19:00,1419,6,1987.82,
20059,21:22:00,21:22:00,1264,7,2778.27,
20059,21:24:00,21:24:00,11606,8,3396.01,
20059,21:26:00,21:26:00,1316,9,3743.18,
20059,21:30:00,21:30:00,159193,10,4242.89,
20059,21:32:00,21:32:00,163619,11,4569.59,
20059,21:34:00,21:34:00,159197,12,5250.58,
20059,21:36:00,21:36:00,159199,13,5596.87,
20059,21:38:00,21:38:00,1226,14,6028.37,
20059,21:39:00,21:39:00,1222,15,6450.74,
20059,21:41:00,21:41:00,1234,16,6893.91,
20059,21:42:00,21:42:00,1220,17,7234.4,
20059,21:43:00,21:43:00,138368,18,7448.89,
20059,21:44:00,21:44:00,1219,19,7891.93,
20059,21:45:00,21:45:00,138370,20,8259.42,
20059,21:47:00,21:47:00,1184,21,8892.26,
20059,21:49:00,21:49:00,1186,22,9333.37,
20059,21:51:00,21:51:00,1158,23,10227.95,
20059,21:52:00,21:52:00,1156,24,10706.12,
20059,21:53:00,21:53:00,138222,25,11143.68,
20059,21:54:00,21:54:00,1146,26,11423.8,
20059,21:55:00,21:55:00,1151,27,11612.87,
20270,08:03:00,08:03:00,1405,1,277.19,
20270,08:04:00,08:04:00,1432,2,653.8,
20270,08:05:00,08:05:00,1428,3,1032.49,
20270,08:06:00,08:06:00,1424,4,1303.87,
20270,08:07:00,08:07:00,1422,5,1611.65,
20270,08:09:00,08:09:00,1419,6,1987.82,
20270,08:12:00,08:12:00,1264,7,2778.27,
20270,08:14:00,08:14:00,11606,8,3396.01,
20270,08:16:00,08:16:00,1316,9,3743.18,
20270,08:20:00,08:20:00,159193,10,4242.89,
20270,08:22:00,08:22:00,163619,11,4569.59,
20270,08:24:00,08:24:00,159197,12,5250.58,
20270,08:26:00,08:26:00,159199,13,5596.87,
20270,08:28:00,08:28:00,1226,14,6028.37,
20270,08:29:00,08:29:00,1222,15,6450.74,
20270,08:31:00,08:31:00,1234,16,6893.91,
20270,08:32:00,08:32:00,1220,17,7234.4,
20270,08:33:00,08:33:00,138368,18,7448.89,
20270,08:34:00,08:34:00,1219,19,7891.93,
20270,08:35:00,08:35:00,138370,20,8259.42,
20270,08:37:00,08:37:00,1184,21,8892.26,
20270,08:39:00,08:39:00,1186,22,9333.37,
20270,08:41:00,08:41:00,1158,23,10227.95,
20270,08:42:00,08:42:00,1156,24,10706.12,
20270,08:43:00,08:43:00,138222,25,11143.68,
20270,08:44:00,08:44:00,1146,26,11423.8,
20270,08:45:00,08:45:00,1151,27,11612.87,
20273,21:46:00,21:46:00,1405,1,277.19,
20273,21:47:00,21:47:00,1432,2,653.8,
20273,21:48:00,21:48:00,1428,3,1032.49,
20273,21:49:00,21:49:00,1424,4,1303.87,
20273,21:50:00,21:50:00,1422,5,1611.65,
20273,21:51:00,21:51:00,1419,6,1987.82,
20273,21:54:00,21:54:00,1264,7,2778.27,
20273,21:56:00,21:56:00,11606,8,3396.01,
20273,21:58:00,21:58:00,1316,9,3743.18,
20273,22:02:00,22:02:00,159193,10,4242.89,
20273,22:04:00,22:04:00,163619,11,4569.59,
20273,22:06:00,22:06:00,159197,12,5250.58,
20273,22:08:00,22:08:00,159199,13,5596.87,
20273,22:10:00,22:10:00,1226,14,6028.37,
20273,22:11:00,22:11:00,1222,15,6450.74,
20273,22:13:00,22:13:00,1234,16,6893.91,
20273,22:14:00,22:14:00,1220,17,7234.4,
20273,22:15:00,22:15:00,138368,18,7448.89,
20273,22:16:00,22:16:00,1219,19,7891.93,
20273,22:17:00,22:17:00,138370,20,8259.42,
20273,22:19:00,22:19:00,1184,21,8892.26,
20273,22:21:00,22:21:00,1186,22,9333.37,
20273,22:23:00,22:23:00,1158,23,10227.95,
20273,22:24:00,22:24:00,1156,24,10706.12,
20273,22:25:00,22:25:00,138222,25,11143.68,
20273,22:26:00,22:26:00,1146,26,11423.8,
20273,22:27:00,22:27:00,1151,27,11612.87,
20282,09:23:00,09:23:00,1405,1,277.19,
20282,09:24:00,09:24:00,1432,2,653.8,
20282,09:25:00,09:25:00,1428,3,1032.49,
20282,09:26:00,09:26:00,1424,4,1303.87,
20282,09:27:00,09:27:00,1422,5,1611.65,
20282,09:29:00,09:29:00,1419,6,1987.82,
20282,09:32:00,09:32:00,1264,7,2778.27,
20282,09:34:00,09:34:00,11606,8,3396.01,
20282,09:36:00,09:36:00,1316,9,3743.18,
20282,09:40:00,09:40:00,159193,10,4242.89,
20282,09:42:00,09:42:00,163619,11,4569.59,
20282,09:44:00,09:44:00,159197,12,5250.58,
20282,09:46:00,09:46:00,159199,13,5596.87,
20282,09:48:00,09:48:00,1226,14,6028.37,
20282,09:49:00,09:49:00,1222,15,6450.74,
20282,09:51:00,09:51:00,1234,16,6893.91,
20282,09:52:00,09:52:00,1220,17,7234.4,
20282,09:53:00,09:53:00,138368,18,7448.89,
20282,09:54:00,09:54:00,1219,19,7891.93,
20282,09:55:00,09:55:00,138370,20,8259.42,
20282,09:57:00,09:57:00,1184,21,8892.26,
20282,09:59:00,09:59:00,1186,22,9333.37,
20282,10:01:00,10:01:00,1158,23,10227.95,
20282,10:02:00,10:02:00,1156,24,10706.12,
20282,10:03:00,10:03:00,138222,25,11143.68,
20282,10:04:00,10:04:00,1146,26,11423.8,
20282,10:05:00,10:05:00,1151,27,11612.87,
20402,18:07:00,18:07:00,1405,1,277.19,
20402,18:08:00,18:08:00,1432,2,653.8,
20402,18:09:00,18:09:00,1428,3,1032.49,
20402,18:10:00,18:10:00,1424,4,1303.87,
20402,18:11:00,18:11:00,1422,5,1611.65,
20402,18:13:00,18:13:00,1419,6,1987.82,
20402,18:16:00,18:16:00,1264,7,2778.27,
20402,18:18:00,18:18:00,11606,8,3396.01,
20402,18:20:00,18:20:00,1316,9,3743.18,
20402,18:24:00,18:24:00,159193,10,4242.89,
20402,18:26:00,18:26:00,163619,11,4569.59,
20402,18:28:00,18:28:00,159197,12,5250.58,
20402,18:30:00,18:30:00,159199,13,5596.87,
20402,18:32:00,18:32:00,1226,14,6028.37,
20402,18:33:00,18:33:00,1222,15,6450.74,
20402,18:35:00,18:35:00,1234,16,6893.91,
20402,18:36:00,18:36:00,1220,17,7234.4,
20402,18:37:00,18:37:00,138368,18,7448.89,
20402,18:38:00,18:38:00,1219,19,7891.93,
20402,18:39:00,18:39:00,138370,20,8259.42,
20402,18:41:00,18:41:00,1184,21,8892.26,
20402,18:43:00,18:43:00,1186,22,9333.37,
20402,18:45:00,18:45:00,1158,23,10227.95,
20402,18:46:00,18:46:00,1156,24,10706.12,
20402,18:47:00,18:47:00,138222,25,11143.68,
20402,18:48:00,18:48:00,1146,26,11423.8,
20402,18:49:00,18:49:00,1151,27,11612.87,
20459,10:22:00,10:22:00,1405,1,277.19,
20459,10:23:00,10:23:00,1432,2,653.8,
20459,10:24:00,10:24:00,1428,3,1032.49,
20459,10:25:00,10:25:00,1424,4,1303.87,
20459,10:26:00,10:26:00,1422,5,1611.65,
20459,10:28:00,10:28:00,1419,6,1987.82,
20459,10:31:00,10:31:00,1264,7,2778.27,
20459,10:33:00,10:33:00,11606,8,3396.01,
20459,10:35:00,10:35:00,1316,9,3743.18,
20459,10:39:00,10:39:00,159193,10,4242.89,
20459,10:41:00,10:41:00,163619,11,4569.59,
20459,10:43:00,10:43:00,159197,12,5250.58,
20459,10:45:00,10:45:00,159199,13,5596.87,
20459,10:47:00,10:47:00,1226,14,6028.37,
20459,10:48:00,10:48:00,1222,15,6450.74,
20459,10:50:00,10:50:00,1234,16,6893.91,
20459,10:51:00,10:51:00,1220,17,7234.4,
20459,10:52:00,10:52:00,138368,18,7448.89,
20459,10:53:00,10:53:00,1219,19,7891.93,
20459,10:54:00,10:54:00,138370,20,8259.42,
20459,10:56:00,10:56:00,1184,21,8892.26,
20459,10:58:00,10:58:00,1186,22,9333.37,
20459,11:00:00,11:00:00,1158,23,10227.95,
20459,11:01:00,11:01:00,1156,24,10706.12,
20459,11:02:00,11:02:00,138222,25,11143.68,
20459,11:03:00,11:03:00,1146,26,11423.8,
20459,11:04:00,11:04:00,1151,27,11612.87,
20519,09:42:00,09:42:00,1405,1,277.19,
20519,09:43:00,09:43:00,1432,2,653.8,
20519,09:44:00,09:44:00,1428,3,1032.49,
20519,09:45:00,09:45:00,1424,4,1303.87,
20519,09:46:00,09:46:00,1422,5,1611.65,
20519,09:48:00,09:48:00,1419,6,1987.82,
20519,09:51:00,09:51:00,1264,7,2778.27,
20519,09:53:00,09:53:00,11606,8,3396.01,
20519,09:55:00,09:55:00,1316,9,3743.18,
20519,09:59:00,09:59:00,159193,10,4242.89,
20519,10:01:00,10:01:00,163619,11,4569.59,
20519,10:03:00,10:03:00,159197,12,5250.58,
20519,10:05:00,10:05:00,159199,13,5596.87,
20519,10:07:00,10:07:00,1226,14,6028.37,
20519,10:08:00,10:08:00,1222,15,6450.74,
20519,10:10:00,10:10:00,1234,16,6893.91,
20519,10:11:00,10:11:00,1220,17,7234.4,
20519,10:12:00,10:12:00,138368,18,7448.89,
20519,10:13:00,10:13:00,1219,19,7891.93,
20519,10:14:00,10:14:00,138370,20,8259.42,
20519,10:16:00,10:16:00,1184,21,8892.26,
20519,10:18:00,10:18:00,1186,22,9333.37,
20519,10:20:00,10:20:00,1158,23,10227.95,
20519,10:21:00,10:21:00,1156,24,10706.12,
20519,10:22:00,10:22:00,138222,25,11143.68,
20519,10:23:00,10:23:00,1146,26,11423.8,
20519,10:24:00,10:24:00,1151,27,11612.87,
20613,18:11:00,18:11:00,1405,1,277.19,
20613,18:12:00,18:12:00,1432,2,653.8,
20613,18:13:00,18:13:00,1428,3,1032.49,
20613,18:14:00,18:14:00,1424,4,1303.87,
20613,18:15:00,18:15:00,1422,5,1611.65,
20613,18:17:00,18:17:00,1419,6,1987.82,
20613,18:20:00,18:20:00,1264,7,2778.27,
20613,18:22:00,18:22:00,11606,8,3396.01,
20613,18:24:00,18:24:00,1316,9,3743.18,
20613,18:28:00,18:28:00,159193,10,4242.89,
20613,18:30:00,18:30:00,163619,11,4569.59,
20613,18:32:00,18:32:00,159197,12,5250.58,
20613,18:34:00,18:34:00,159199,13,5596.87,
20613,18:36:00,18:36:00,1226,14,6028.37,
20613,18:37:00,18:37:00,1222,15,6450.74,
20613,18:39:00,18:39:00,1234,16,6893.91,
20613,18:40:00,18:40:00,1220,17,7234.4,
20613,18:41:00,18:41:00,138368,18,7448.89,
20613,18:42:00,18:42:00,1219,19,7891.93,
20613,18:43:00,18:43:00,138370,20,8259.42,
20613,18:45:00,18:45:00,1184,21,8892.26,
20613,18:47:00,18:47:00,1186,22,9333.37,
20613,18:49:00,18:49:00,1158,23,10227.95,
20613,18:50:00,18:50:00,1156,24,10706.12,
20613,18:51:00,18:51:00,138222,25,11143.68,
20613,18:52:00,18:52:00,1146,26,11423.8,
20613,18:53:00,18:53:00,1151,27,11612.87,
20704,06:18:00,06:18:00,1405,1,277.19,
20704,06:19:00,06:19:00,1432,2,653.8,
20704,06:20:00,06:20:00,1428,3,1032.49,
20704,06:21:00,06:21:00,1424,4,1303.87,
20704,06:22:00,06:22:00,1422,5,1611.65,
20704,06:23:00,06:23:00,1419,6,1987.82,
20704,06:26:00,06:26:00,1264,7,2778.27,
20704,06:28:00,06:28:00,11606,8,3396.01,
20704,06:30:00,06:30:00,1316,9,3743.18,
20704,06:34:00,06:34:00,159193,10,4242.89,
20704,06:36:00,06:36:00,163619,11,4569.59,
20704,06:38:00,06:38:00,159197,12,5250.58,
20704,06:39:00,06:39:00,159199,13,5596.87,
20704,06:41:00,06:41:00,1226,14,6028.37,
20704,06:42:00,06:42:00,1222,15,6450.74,
20704,06:44:00,06:44:00,1234,16,6893.91,
20704,06:45:00,06:45:00,1220,17,7234.4,
20704,06:46:00,06:46:00,138368,18,7448.89,
20704,06:47:00,06:47:00,1219,19,7891.93,
20704,06:48:00,06:48:00,138370,20,8259.42,
20704,06:50:00,06:50:00,1184,21,8892.26,
20704,06:52:00,06:52:00,1186,22,9333.37,
20704,06:54:00,06:54:00,1158,23,10227.95,
20704,06:55:00,06:55:00,1156,24,10706.12,
20704,06:56:00,06:56:00,138222,25,11143.68,
20704,06:57:00,06:57:00,1146,26,11423.8,
20704,06:58:00,06:58:00,1151,27,11612.87,
20805,10:34:00,10:34:00,1405,1,277.19,
20805,10:35:00,10:35:00,1432,2,653.8,
20805,10:36:00,10:36:00,1428,3,1032.49,
20805,10:37:00,10:37:00,1424,4,1303.87,
20805,10:38:00,10:38:00,1422,5,1611.65,
20805,10:40:00,10:40:00,1419,6,1987.82,
20805,10:43:00,10:43:00,1264,7,2778.27,
20805,10:45:00,10:45:00,11606,8,3396.01,
20805,10:47:00,10:47:00,1316,9,3743.18,
20805,10:51:00,10:51:00,159193,10,4242.89,
20805,10:53:00,10:53:00,163619,11,4569.59,
20805,10:55:00,10:55:00,159197,12,5250.58,
20805,10:57:00,10:57:00,159199,13,5596.87,
20805,10:59:00,10:59:00,1226,14,6028.37,
20805,11:00:00,11:00:00,1222,15,6450.74,
20805,11:02:00,11:02:00,1234,16,6893.91,
20805,11:03:00,11:03:00,1220,17,7234.4,
20805,11:04:00,11:04:00,138368,18,7448.89,
20805,11:05:00,11:05:00,1219,19,7891.93,
20805,11:06:00,11:06:00,138370,20,8259.42,
20805,11:08:00,11:08:00,1184,21,8892.26,
20805,11:10:00,11:10:00,1186,22,9333.37,
20805,11:12:00,11:12:00,1158,23,10227.95,
20805,11:13:00,11:13:00,1156,24,10706.12,
20805,11:14:00,11:14:00,138222,25,11143.68,
20805,11:15:00,11:15:00,1146,26,11423.8,
20805,11:16:00,11:16:00,1151,27,11612.87,
20915,11:34:00,11:34:00,1405,1,277.19,
20915,11:35:00,11:35:00,1432,2,653.8,
20915,11:36:00,11:36:00,1428,3,1032.49,
20915,11:37:00,11:37:00,1424,4,1303.87,
20915,11:38:00,11:38:00,1422,5,1611.65,
20915,11:40:00,11:40:00,1419,6,1987.82,
20915,11:43:00,11:43:00,1264,7,2778.27,
20915,11:45:00,11:45:00,11606,8,3396.01,
20915,11:47:00,11:47:00,1316,9,3743.18,
20915,11:51:00,11:51:00,159193,10,4242.89,
20915,11:53:00,11:53:00,163619,11,4569.59,
20915,11:55:00,11:55:00,159197,12,5250.58,
20915,11:57:00,11:57:00,159199,13,5596.87,
20915,11:59:00,11:59:00,1226,14,6028.37,
20915,12:00:00,12:00:00,1222,15,6450.74,
20915,12:02:00,12:02:00,1234,16,6893.91,
20915,12:03:00,12:03:00,1220,17,7234.4,
20915,12:04:00,12:04:00,138368,18,7448.89,
20915,12:05:00,12:05:00,1219,19,7891.93,
20915,12:06:00,12:06:00,138370,20,8259.42,
20915,12:08:00,12:08:00,1184,21,8892.26,
20915,12:10:00,12:10:00,1186,22,9333.37,
20915,12:12:00,12:12:00,1158,23,10227.95,
20915,12:13:00,12:13:00,1156,24,10706.12,
20915,12:14:00,12:14:00,138222,25,11143.68,
20915,12:15:00,12:15:00,1146,26,11423.8,
20915,12:16:00,12:16:00,1151,27,11612.87,
20927,16:31:00,16:31:00,1405,1,277.19,
20927,16:32:00,16:32:00,1432,2,653.8,
20927,16:33:00,16:33:00,1428,3,1032.49,
20927,16:34:00,16:34:00,1424,4,1303.87,
20927,16:35:00,16:35:00,1422,5,1611.65,
20927,16:37:00,16:37:00,1419,6,1987.82,
20927,16:40:00,16:40:00,1264,7,2778.27,
20927,16:42:00,16:42:00,11606,8,3396.01,
20927,16:44:00,16:44:00,1316,9,3743.18,
20927,16:48:00,16:48:00,159193,10,4242.89,
20927,16:50:00,16:50:00,163619,11,4569.59,
20927,16:52:00,16:52:00,159197,12,5250.58,
20927,16:54:00,16:54:00,159199,13,5596.87,
20927,16:56:00,16:56:00,1226,14,6028.37,
20927,16:57:00,16:57:00,1222,15,6450.74,
20927,16:59:00,16:59:00,1234,16,6893.91,
20927,17:00:00,17:00:00,1220,17,7234.4,
20927,17:01:00,17:01:00,138368,18,7448.89,
20927,17:02:00,17:02:00,1219,19,7891.93,
20927,17:03:00,17:03:00,138370,20,8259.42,
20927,17:05:00,17:05:00,1184,21,8892.26,
20927,17:07:00,17:07:00,1186,22,9333.37,
20927,17:09:00,17:09:00,1158,23,10227.95,
20927,17:10:00,17:10:00,1156,24,10706.12,
20927,17:11:00,17:11:00,138222,25,11143.68,
20927,17:12:00,17:12:00,1146,26,11423.8,
20927,17:13:00,17:13:00,1151,27,11612.87,
21046,15:40:00,15:40:00,1405,1,277.19,
21046,15:41:00,15:41:00,1432,2,653.8,
21046,15:42:00,15:42:00,1428,3,1032.49,
21046,15:43:00,15:43:00,1424,4,1303.87,
21046,15:44:00,15:44:00,1422,5,1611.65,
21046,15:46:00,15:46:00,1419,6,1987.82,
21046,15:49:00,15:49:00,1264,7,2778.27,
21046,15:51:00,15:51:00,11606,8,3396.01,
21046,15:53:00,15:53:00,1316,9,3743.18,
21046,15:57:00,15:57:00,159193,10,4242.89,
21046,15:59:00,15:59:00,163619,11,4569.59,
21046,16:01:00,16:01:00,159197,12,5250.58,
21046,16:03:00,16:03:00,159199,13,5596.87,
21046,16:05:00,16:05:00,1226,14,6028.37,
21046,16:06:00,16:06:00,1222,15,6450.74,
21046,16:08:00,16:08:00,1234,16,6893.91,
21046,16:09:00,16:09:00,1220,17,7234.4,
21046,16:10:00,16:10:00,138368,18,7448.89,
21046,16:11:00,16:11:00,1219,19,7891.93,
21046,16:12:00,16:12:00,138370,20,8259.42,
21046,16:14:00,16:14:00,1184,21,8892.26,
21046,16:16:00,16:16:00,1186,22,9333.37,
21046,16:18:00,16:18:00,1158,23,10227.95,
21046,16:19:00,16:19:00,1156,24,10706.12,
21046,16:20:00,16:20:00,138222,25,11143.68,
21046,16:21:00,16:21:00,1146,26,11423.8,
21046,16:22:00,16:22:00,1151,27,11612.87,
21180,19:10:00,19:10:00,1405,1,277.19,
21180,19:11:00,19:11:00,1432,2,653.8,
21180,19:12:00,19:12:00,1428,3,1032.49,
21180,19:13:00,19:13:00,1424,4,1303.87,
21180,19:14:00,19:14:00,1422,5,1611.65,
21180,19:16:00,19:16:00,1419,6,1987.82,
21180,19:19:00,19:19:00,1264,7,2778.27,
21180,19:21:00,19:21:00,11606,8,3396.01,
21180,19:23:00,19:23:00,1316,9,3743.18,
21180,19:27:00,19:27:00,159193,10,4242.89,
21180,19:29:00,19:29:00,163619,11,4569.59,
21180,19:31:00,19:31:00,159197,12,5250.58,
21180,19:33:00,19:33:00,159199,13,5596.87,
21180,19:35:00,19:35:00,1226,14,6028.37,
21180,19:36:00,19:36:00,1222,15,6450.74,
21180,19:38:00,19:38:00,1234,16,6893.91,
21180,19:39:00,19:39:00,1220,17,7234.4,
21180,19:40:00,19:40:00,138368,18,7448.89,
21180,19:41:00,19:41:00,1219,19,7891.93,
21180,19:42:00,19:42:00,138370,20,8259.42,
21180,19:44:00,19:44:00,1184,21,8892.26,
21180,19:46:00,19:46:00,1186,22,9333.37,
21180,19:48:00,19:48:00,1158,23,10227.95,
21180,19:49:00,19:49:00,1156,24,10706.12,
21180,19:50:00,19:50:00,138222,25,11143.68,
21180,19:51:00,19:51:00,1146,26,11423.8,
21180,19:52:00,19:52:00,1151,27,11612.87,
21292,15:19:00,15:19:00,1405,1,277.19,
21292,15:20:00,15:20:00,1432,2,653.8,
21292,15:21:00,15:21:00,1428,3,1032.49,
21292,15:22:00,15:22:00,1424,4,1303.87,
21292,15:23:00,15:23:00,1422,5,1611.65,
21292,15:25:00,15:25:00,1419,6,1987.82,
21292,15:28:00,15:28:00,1264,7,2778.27,
21292,15:30:00,15:30:00,11606,8,3396.01,
21292,15:32:00,15:32:00,1316,9,3743.18,
21292,15:36:00,15:36:00,159193,10,4242.89,
21292,15:38:00,15:38:00,163619,11,4569.59,
21292,15:40:00,15:40:00,159197,12,5250.58,
21292,15:42:00,15:42:00,159199,13,5596.87,
21292,15:44:00,15:44:00,1226,14,6028.37,
21292,15:45:00,15:45:00,1222,15,6450.74,
21292,15:47:00,15:47:00,1234,16,6893.91,
21292,15:48:00,15:48:00,1220,17,7234.4,
21292,15:49:00,15:49:00,138368,18,7448.89,
21292,15:50:00,15:50:00,1219,19,7891.93,
21292,15:51:00,15:51:00,138370,20,8259.42,
21292,15:53:00,15:53:00,1184,21,8892.26,
21292,15:55:00,15:55:00,1186,22,9333.37,
21292,15:57:00,15:57:00,1158,23,10227.95,
21292,15:58:00,15:58:00,1156,24,10706.12,
21292,15:59:00,15:59:00,138222,25,11143.68,
21292,16:00:00,16:00:00,1146,26,11423.8,
21292,16:01:00,16:01:00,1151,27,11612.87,
21293,10:56:00,10:56:00,1405,1,277.19,
21293,10:57:00,10:57:00,1432,2,653.8,
21293,10:58:00,10:58:00,1428,3,1032.49,
21293,10:59:00,10:59:00,1424,4,1303.87,
21293,11:00:00,11:00:00,1422,5,1611.65,
21293,11:02:00,11:02:00,1419,6,1987.82,
21293,11:05:00,11:05:00,1264,7,2778.27,
21293,11:07:00,11:07:00,11606,8,3396.01,
21293,11:09:00,11:09:00,1316,9,3743.18,
21293,11:13:00,11:13:00,159193,10,4242.89,
21293,11:15:00,11:15:00,163619,11,4569.59,
21293,11:17:00,11:17:00,159197,12,5250.58,
21293,11:19:00,11:19:00,159199,13,5596.87,
21293,11:21:00,11:21:00,1226,14,6028.37,
21293,11:22:00,11:22:00,1222,15,6450.74,
21293,11:24:00,11:24:00,1234,16,6893.91,
21293,11:25:00,11:25:00,1220,17,7234.4,
21293,11:26:00,11:26:00,138368,18,7448.89,
21293,11:27:00,11:27:00,1219,19,7891.93,
21293,11:28:00,11:28:00,138370,20,8259.42,
21293,11:30:00,11:30:00,1184,21,8892.26,
21293,11:32:00,11:32:00,1186,22,9333.37,
21293,11:34:00,11:34:00,1158,23,10227.95,
21293,11:35:00,11:35:00,1156,24,10706.12,
21293,11:36:00,11:36:00,138222,25,11143.68,
21293,11:37:00,11:37:00,1146,26,11423.8,
21293,11:38:00,11:38:00,1151,27,11612.87,
21317,23:52:00,23:52:00,1405,1,277.19,
21317,23:53:00,23:53:00,1432,2,653.8,
21317,23:54:00,23:54:00,1428,3,1032.49,
21317,23:55:00,23:55:00,1424,4,1303.87,
21317,23:56:00,23:56:00,1422,5,1611.65,
21317,23:57:00,23:57:00,1419,6,1987.82,
21317,24:00:00,24:00:00,1264,7,2778.27,
21317,24:02:00,24:02:00,11606,8,3396.01,
21317,24:04:00,24:04:00,1316,9,3743.18,
21317,24:06:00,24:06:00,159193,10,4242.89,
21317,24:07:00,24:07:00,163619,11,4569.59,
21317,24:10:00,24:10:00,159197,12,5250.58,
21317,24:11:00,24:11:00,159199,13,5596.87,
21317,24:13:00,24:13:00,1226,14,6028.37,
21317,24:14:00,24:14:00,1222,15,6450.74,
21317,24:15:00,24:15:00,1234,16,6893.91,
21317,24:17:00,24:17:00,1220,17,7234.4,
21317,24:18:00,24:18:00,138368,18,7448.89,
21317,24:19:00,24:19:00,1219,19,7891.93,
21317,24:20:00,24:20:00,138370,20,8259.42,
21317,24:22:00,24:22:00,1184,21,8892.26,
21317,24:23:00,24:23:00,1186,22,9333.37,
21317,24:25:00,24:25:00,1158,23,10227.95,
21317,24:26:00,24:26:00,1156,24,10706.12,
21317,24:27:00,24:27:00,138222,25,11143.68,
21317,24:28:00,24:28:00,1146,26,11423.8,
21317,24:29:00,24:29:00,1151,27,11612.87,
21346,05:20:00,05:20:00,1405,1,277.19,
21346,05:21:00,05:21:00,1432,2,653.8,
21346,05:22:00,05:22:00,1428,3,1032.49,
21346,05:23:00,05:23:00,1424,4,1303.87,
21346,05:24:00,05:24:00,1422,5,1611.65,
21346,05:25:00,05:25:00,1419,6,1987.82,
21346,05:28:00,05:28:00,1264,7,2778.27,
21346,05:30:00,05:30:00,11606,8,3396.01,
21346,05:32:00,05:32:00,1316,9,3743.18,
21346,05:34:00,05:34:00,159193,10,4242.89,
21346,05:35:00,05:35:00,163619,11,4569.59,
21346,05:38:00,05:38:00,159197,12,5250.58,
21346,05:39:00,05:39:00,159199,13,5596.87,
21346,05:41:00,05:41:00,1226,14,6028.37,
21346,05:42:00,05:42:00,1222,15,6450.74,
21346,05:43:00,05:43:00,1234,16,6893.91,
21346,05:44:00,05:44:00,1220,17,7234.4,
21346,05:45:00,05:45:00,138368,18,7448.89,
21346,05:47:00,05:47:00,1219,19,7891.93,
21346,05:48:00,05:48:00,138370,20,8259.42,
21346,05:49:00,05:49:00,1184,21,8892.26,
21346,05:51:00,05:51:00,1186,22,9333.37,
21346,05:53:00,05:53:00,1158,23,10227.95,
21346,05:54:00,05:54:00,1156,24,10706.12,
21346,05:55:00,05:55:00,138222,25,11143.68,
21346,05:56:00,05:56:00,1146,26,11423.8,
21346,05:57:00,05:57:00,1151,27,11612.87,
21359,06:00:00,06:00:00,1405,1,277.19,
21359,06:01:00,06:01:00,1432,2,653.8,
21359,06:02:00,06:02:00,1428,3,1032.49,
21359,06:03:00,06:03:00,1424,4,1303.87,
21359,06:04:00,06:04:00,1422,5,1611.65,
21359,06:05:00,06:05:00,1419,6,1987.82,
21359,06:08:00,06:08:00,1264,7,2778.27,
21359,06:10:00,06:10:00,11606,8,3396.01,
21359,06:12:00,06:12:00,1316,9,3743.18,
21359,06:15:00,06:15:00,159193,10,4242.89,
21359,06:17:00,06:17:00,163619,11,4569.59,
21359,06:19:00,06:19:00,159197,12,5250.58,
21359,06:20:00,06:20:00,159199,13,5596.87,
21359,06:22:00,06:22:00,1226,14,6028.37,
21359,06:23:00,06:23:00,1222,15,6450.74,
21359,06:25:00,06:25:00,1234,16,6893.91,
21359,06:26:00,06:26:00,1220,17,7234.4,
21359,06:27:00,06:27:00,138368,18,7448.89,
21359,06:28:00,06:28:00,1219,19,7891.93,
21359,06:29:00,06:29:00,138370,20,8259.42,
21359,06:31:00,06:31:00,1184,21,8892.26,
21359,06:33:00,06:33:00,1186,22,9333.37,
21359,06:35:00,06:35:00,1158,23,10227.95,
21359,06:36:00,06:36:00,1156,24,10706.12,
21359,06:37:00,06:37:00,138222,25,11143.68,
21359,06:38:00,06:38:00,1146,26,11423.8,
21359,06:39:00,06:39:00,1151,27,11612.87,
21434,19:39:00,19:39:00,1405,1,277.19,
21434,19:40:00,19:40:00,1432,2,653.8,
21434,19:41:00,19:41:00,1428,3,1032.49,
21434,19:42:00,19:42:00,1424,4,1303.87,
21434,19:43:00,19:43:00,1422,5,1611.65,
21434,19:45:00,19:45:00,1419,6,1987.82,
21434,19:48:00,19:48:00,1264,7,2778.27,
21434,19:50:00,19:50:00,11606,8,3396.01,
21434,19:52:00,19:52:00,1316,9,3743.18,
21434,19:56:00,19:56:00,159193,10,4242.89,
21434,19:58:00,19:58:00,163619,11,4569.59,
21434,20:00:00,20:00:00,159197,12,5250.58,
21434,20:02:00,20:02:00,159199,13,5596.87,
21434,20:04:00,20:04:00,1226,14,6028.37,
21434,20:05:00,20:05:00,1222,15,6450.74,
21434,20:07:00,20:07:00,1234,16,6893.91,
21434,20:08:00,20:08:00,1220,17,7234.4,
21434,20:09:00,20:09:00,138368,18,7448.89,
21434,20:10:00,20:10:00,1219,19,7891.93,
21434,20:11:00,20:11:00,138370,20,8259.42,
21434,20:13:00,20:13:00,1184,21,8892.26,
21434,20:15:00,20:15:00,1186,22,9333.37,
21434,20:17:00,20:17:00,1158,23,10227.95,
21434,20:18:00,20:18:00,1156,24,10706.12,
21434,20:19:00,20:19:00,138222,25,11143.68,
21434,20:20:00,20:20:00,1146,26,11423.8,
21434,20:21:00,20:21:00,1151,27,11612.87,
21450,11:40:00,11:40:00,1405,1,277.19,
21450,11:41:00,11:41:00,1432,2,653.8,
21450,11:42:00,11:42:00,1428,3,1032.49,
21450,11:43:00,11:43:00,1424,4,1303.87,
21450,11:44:00,11:44:00,1422,5,1611.65,
21450,11:46:00,11:46:00,1419,6,1987.82,
21450,11:49:00,11:49:00,1264,7,2778.27,
21450,11:51:00,11:51:00,11606,8,3396.01,
21450,11:53:00,11:53:00,1316,9,3743.18,
21450,11:57:00,11:57:00,159193,10,4242.89,
21450,11:59:00,11:59:00,163619,11,4569.59,
21450,12:01:00,12:01:00,159197,12,5250.58,
21450,12:03:00,12:03:00,159199,13,5596.87,
21450,12:05:00,12:05:00,1226,14,6028.37,
21450,12:06:00,12:06:00,1222,15,6450.74,
21450,12:08:00,12:08:00,1234,16,6893.91,
21450,12:09:00,12:09:00,1220,17,7234.4,
21450,12:10:00,12:10:00,138368,18,7448.89,
21450,12:11:00,12:11:00,1219,19,7891.93,
21450,12:12:00,12:12:00,138370,20,8259.42,
21450,12:14:00,12:14:00,1184,21,8892.26,
21450,12:16:00,12:16:00,1186,22,9333.37,
21450,12:18:00,12:18:00,1158,23,10227.95,
21450,12:19:00,12:19:00,1156,24,10706.12,
21450,12:20:00,12:20:00,138222,25,11143.68,
21450,12:21:00,12:21:00,1146,26,11423.8,
21450,12:22:00,12:22:00,1151,27,11612.87,
21564,16:58:00,16:58:00,1405,1,277.19,
21564,16:59:00,16:59:00,1432,2,653.8,
21564,17:00:00,17:00:00,1428,3,1032.49,
21564,17:01:00,17:01:00,1424,4,1303.87,
21564,17:02:00,17:02:00,1422,5,1611.65,
21564,17:04:00,17:04:00,1419,6,1987.82,
21564,17:07:00,17:07:00,1264,7,2778.27,
21564,17:09:00,17:09:00,11606,8,3396.01,
21564,17:11:00,17:11:00,1316,9,3743.18,
21564,17:15:00,17:15:00,159193,10,4242.89,
21564,17:17:00,17:17:00,163619,11,4569.59,
21564,17:19:00,17:19:00,159197,12,5250.58,
21564,17:21:00,17:21:00,159199,13,5596.87,
21564,17:23:00,17:23:00,1226,14,6028.37,
21564,17:24:00,17:24:00,1222,15,6450.74,
21564,17:26:00,17:26:00,1234,16,6893.91,
21564,17:27:00,17:27:00,1220,17,7234.4,
21564,17:28:00,17:28:00,138368,18,7448.89,
21564,17:29:00,17:29:00,1219,19,7891.93,
21564,17:30:00,17:30:00,138370,20,8259.42,
21564,17:32:00,17:32:00,1184,21,8892.26,
21564,17:34:00,17:34:00,1186,22,9333.37,
21564,17:36:00,17:36:00,1158,23,10227.95,
21564,17:37:00,17:37:00,1156,24,10706.12,
21564,17:38:00,17:38:00,138222,25,11143.68,
21564,17:39:00,17:39:00,1146,26,11423.8,
21564,17:40:00,17:40:00,1151,27,11612.87,
21613,18:34:00,18:34:00,1405,1,277.19,
21613,18:35:00,18:35:00,1432,2,653.8,
21613,18:36:00,18:36:00,1428,3,1032.49,
21613,18:37:00,18:37:00,1424,4,1303.87,
21613,18:38:00,18:38:00,1422,5,1611.65,
21613,18:40:00,18:40:00,1419,6,1987.82,
21613,18:43:00,18:43:00,1264,7,2778.27,
21613,18:45:00,18:45:00,11606,8,3396.01,
21613,18:47:00,18:47:00,1316,9,3743.18,
21613,18:51:00,18:51:00,159193,10,4242.89,
21613,18:53:00,18:53:00,163619,11,4569.59,
21613,18:55:00,18:55:00,159197,12,5250.58,
21613,18:57:00,18:57:00,159199,13,5596.87,
21613,18:59:00,18:59:00,1226,14,6028.37,
21613,19:00:00,19:00:00,1222,15,6450.74,
21613,19:02:00,19:02:00,1234,16,6893.91,
21613,19:03:00,19:03:00,1220,17,7234.4,
21613,19:04:00,19:04:00,138368,18,7448.89,
21613,19:05:00,19:05:00,1219,19,7891.93,
21613,19:06:00,19:06:00,138370,20,8259.42,
21613,19:08:00,19:08:00,1184,21,8892.26,
21613,19:10:00,19:10:00,1186,22,9333.37,
21613,19:12:00,19:12:00,1158,23,10227.95,
21613,19:13:00,19:13:00,1156,24,10706.12,
21613,19:14:00,19:14:00,138222,25,11143.68,
21613,19:15:00,19:15:00,1146,26,11423.8,
21613,19:16:00,19:16:00,1151,27,11612.87,
21670,07:59:00,07:59:00,1405,1,277.19,
21670,08:00:00,08:00:00,1432,2,653.8,
21670,08:01:00,08:01:00,1428,3,1032.49,
21670,08:02:00,08:02:00,1424,4,1303.87,
21670,08:03:00,08:03:00,1422,5,1611.65,
21670,08:05:00,08:05:00,1419,6,1987.82,
21670,08:08:00,08:08:00,1264,7,2778.27,
21670,08:10:00,08:10:00,11606,8,3396.01,
21670,08:12:00,08:12:00,1316,9,3743.18,
21670,08:16:00,08:16:00,159193,10,4242.89,
21670,08:18:00,08:18:00,163619,11,4569.59,
21670,08:20:00,08:20:00,159197,12,5250.58,
21670,08:22:00,08:22:00,159199,13,5596.87,
21670,08:24:00,08:24:00,1226,14,6028.37,
21670,08:25:00,08:25:00,1222,15,6450.74,
21670,08:27:00,08:27:00,1234,16,6893.91,
21670,08:28:00,08:28:00,1220,17,7234.4,
21670,08:29:00,08:29:00,138368,18,7448.89,
21670,08:30:00,08:30:00,1219,19,7891.93,
21670,08:31:00,08:31:00,138370,20,8259.42,
21670,08:33:00,08:33:00,1184,21,8892.26,
21670,08:35:00,08:35:00,1186,22,9333.37,
21670,08:37:00,08:37:00,1158,23,10227.95,
21670,08:38:00,08:38:00,1156,24,10706.12,
21670,08:39:00,08:39:00,138222,25,11143.68,
21670,08:40:00,08:40:00,1146,26,11423.8,
21670,08:41:00,08:41:00,1151,27,11612.87,
21689,20:55:00,20:55:00,1405,1,277.19,
21689,20:56:00,20:56:00,1432,2,653.8,
21689,20:57:00,20:57:00,1428,3,1032.49,
21689,20:58:00,20:58:00,1424,4,1303.87,
21689,20:59:00,20:59:00,1422,5,1611.65,
21689,21:00:00,21:00:00,1419,6,1987.82,
21689,21:03:00,21:03:00,1264,7,2778.27,
21689,21:05:00,21:05:00,11606,8,3396.01,
21689,21:07:00,21:07:00,1316,9,3743.18,
21689,21:11:00,21:11:00,159193,10,4242.89,
21689,21:13:00,21:13:00,163619,11,4569.59,
21689,21:15:00,21:15:00,159197,12,5250.58,
21689,21:17:00,21:17:00,159199,13,5596.87,
21689,21:19:00,21:19:00,1226,14,6028.37,
21689,21:20:00,21:20:00,1222,15,6450.74,
21689,21:22:00,21:22:00,1234,16,6893.91,
21689,21:23:00,21:23:00,1220,17,7234.4,
21689,21:24:00,21:24:00,138368,18,7448.89,
21689,21:25:00,21:25:00,1219,19,7891.93,
21689,21:26:00,21:26:00,138370,20,8259.42,
21689,21:28:00,21:28:00,1184,21,8892.26,
21689,21:30:00,21:30:00,1186,22,9333.37,
21689,21:32:00,21:32:00,1158,23,10227.95,
21689,21:33:00,21:33:00,1156,24,10706.12,
21689,21:34:00,21:34:00,138222,25,11143.68,
21689,21:35:00,21:35:00,1146,26,11423.8,
21689,21:36:00,21:36:00,1151,27,11612.87,
21805,09:28:00,09:28:00,1405,1,277.19,
21805,09:29:00,09:29:00,1432,2,653.8,
21805,09:30:00,09:30:00,1428,3,1032.49,
21805,09:31:00,09:31:00,1424,4,1303.87,
21805,09:32:00,09:32:00,1422,5,1611.65,
21805,09:34:00,09:34:00,1419,6,1987.82,
21805,09:37:00,09:37:00,1264,7,2778.27,
21805,09:39:00,09:39:00,11606,8,3396.01,
21805,09:41:00,09:41:00,1316,9,3743.18,
21805,09:45:00,09:45:00,159193,10,4242.89,
21805,09:47:00,09:47:00,163619,11,4569.59,
21805,09:49:00,09:49:00,159197,12,5250.58,
21805,09:51:00,09:51:00,159199,13,5596.87,
21805,09:53:00,09:53:00,1226,14,6028.37,
21805,09:54:00,09:54:00,1222,15,6450.74,
21805,09:56:00,09:56:00,1234,16,6893.91,
21805,09:57:00,09:57:00,1220,17,7234.4,
21805,09:58:00,09:58:00,138368,18,7448.89,
21805,09:59:00,09:59:00,1219,19,7891.93,
21805,10:00:00,10:00:00,138370,20,8259.42,
21805,10:02:00,10:02:00,1184,21,8892.26,
21805,10:04:00,10:04:00,1186,22,9333.37,
21805,10:06:00,10:06:00,1158,23,10227.95,
21805,10:07:00,10:07:00,1156,24,10706.12,
21805,10:08:00,10:08:00,138222,25,11143.68,
21805,10:09:00,10:09:00,1146,26,11423.8,
21805,10:10:00,10:10:00,1151,27,11612.87,
22005,10:23:00,10:23:00,1405,1,277.19,
22005,10:24:00,10:24:00,1432,2,653.8,
22005,10:25:00,10:25:00,1428,3,1032.49,
22005,10:26:00,10:26:00,1424,4,1303.87,
22005,10:27:00,10:27:00,1422,5,1611.65,
22005,10:29:00,10:29:00,1419,6,1987.82,
22005,10:32:00,10:32:00,1264,7,2778.27,
22005,10:34:00,10:34:00,11606,8,3396.01,
22005,10:36:00,10:36:00,1316,9,3743.18,
22005,10:40:00,10:40:00,159193,10,4242.89,
22005,10:42:00,10:42:00,163619,11,4569.59,
22005,10:44:00,10:44:00,159197,12,5250.58,
22005,10:46:00,10:46:00,159199,13,5596.87,
22005,10:48:00,10:48:00,1226,14,6028.37,
22005,10:49:00,10:49:00,1222,15,6450.74,
22005,10:51:00,10:51:00,1234,16,6893.91,
22005,10:52:00,10:52:00,1220,17,7234.4,
22005,10:53:00,10:53:00,138368,18,7448.89,
22005,10:54:00,10:54:00,1219,19,7891.93,
22005,10:55:00,10:55:00,138370,20,8259.42,
22005,10:57:00,10:57:00,1184,21,8892.26,
22005,10:59:00,10:59:00,1186,22,9333.37,
22005,11:01:00,11:01:00,1158,23,10227.95,
22005,11:02:00,11:02:00,1156,24,10706.12,
22005,11:03:00,11:03:00,138222,25,11143.68,
22005,11:04:00,11:04:00,1146,26,11423.8,
22005,11:05:00,11:05:00,1151,27,11612.87,
22167,08:09:00,08:09:00,1405,1,277.19,
22167,08:10:00,08:10:00,1432,2,653.8,
22167,08:11:00,08:11:00,1428,3,1032.49,
22167,08:12:00,08:12:00,1424,4,1303.87,
22167,08:13:00,08:13:00,1422,5,1611.65,
22167,08:15:00,08:15:00,1419,6,1987.82,
22167,08:18:00,08:18:00,1264,7,2778.27,
22167,08:20:00,08:20:00,11606,8,3396.01,
22167,08:22:00,08:22:00,1316,9,3743.18,
22167,08:26:00,08:26:00,159193,10,4242.89,
22167,08:28:00,08:28:00,163619,11,4569.59,
22167,08:30:00,08:30:00,159197,12,5250.58,
22167,08:32:00,08:32:00,159199,13,5596.87,
22167,08:34:00,08:34:00,1226,14,6028.37,
22167,08:35:00,08:35:00,1222,15,6450.74,
22167,08:37:00,08:37:00,1234,16,6893.91,
22167,08:38:00,08:38:00,1220,17,7234.4,
22167,08:39:00,08:39:00,138368,18,7448.89,
22167,08:40:00,08:40:00,1219,19,7891.93,
22167,08:41:00,08:41:00,138370,20,8259.42,
22167,08:43:00,08:43:00,1184,21,8892.26,
22167,08:45:00,08:45:00,1186,22,9333.37,
22167,08:47:00,08:47:00,1158,23,10227.95,
22167,08:48:00,08:48:00,1156,24,10706.12,
22167,08:49:00,08:49:00,138222,25,11143.68,
22167,08:50:00,08:50:00,1146,26,11423.8,
22167,08:51:00,08:51:00,1151,27,11612.87,
22199,10:12:00,10:12:00,1405,1,277.19,
22199,10:13:00,10:13:00,1432,2,653.8,
22199,10:14:00,10:14:00,1428,3,1032.49,
22199,10:15:00,10:15:00,1424,4,1303.87,
22199,10:16:00,10:16:00,1422,5,1611.65,
22199,10:18:00,10:18:00,1419,6,1987.82,
22199,10:21:00,10:21:00,1264,7,2778.27,
22199,10:23:00,10:23:00,11606,8,3396.01,
22199,10:25:00,10:25:00,1316,9,3743.18,
22199,10:29:00,10:29:00,159193,10,4242.89,
22199,10:31:00,10:31:00,163619,11,4569.59,
22199,10:33:00,10:33:00,159197,12,5250.58,
22199,10:35:00,10:35:00,159199,13,5596.87,
22199,10:37:00,10:37:00,1226,14,6028.37,
22199,10:38:00,10:38:00,1222,15,6450.74,
22199,10:40:00,10:40:00,1234,16,6893.91,
22199,10:41:00,10:41:00,1220,17,7234.4,
22199,10:42:00,10:42:00,138368,18,7448.89,
22199,10:43:00,10:43:00,1219,19,7891.93,
22199,10:44:00,10:44:00,138370,20,8259.42,
22199,10:46:00,10:46:00,1184,21,8892.26,
22199,10:48:00,10:48:00,1186,22,9333.37,
22199,10:50:00,10:50:00,1158,23,10227.95,
22199,10:51:00,10:51:00,1156,24,10706.12,
22199,10:52:00,10:52:00,138222,25,11143.68,
22199,10:53:00,10:53:00,1146,26,11423.8,
22199,10:54:00,10:54:00,1151,27,11612.87,
22284,16:10:00,16:10:00,1405,1,277.19,
22284,16:11:00,16:11:00,1432,2,653.8,
22284,16:12:00,16:12:00,1428,3,1032.49,
22284,16:13:00,16:13:00,1424,4,1303.87,
22284,16:14:00,16:14:00,1422,5,1611.65,
22284,16:16:00,16:16:00,1419,6,1987.82,
22284,16:19:00,16:19:00,1264,7,2778.27,
22284,16:21:00,16:21:00,11606,8,3396.01,
22284,16:23:00,16:23:00,1316,9,3743.18,
22284,16:27:00,16:27:00,159193,10,4242.89,
22284,16:29:00,16:29:00,163619,11,4569.59,
22284,16:31:00,16:31:00,159197,12,5250.58,
22284,16:33:00,16:33:00,159199,13,5596.87,
22284,16:35:00,16:35:00,1226,14,6028.37,
22284,16:36:00,16:36:00,1222,15,6450.74,
22284,16:38:00,16:38:00,1234,16,6893.91,
22284,16:39:00,16:39:00,1220,17,7234.4,
22284,16:40:00,16:40:00,138368,18,7448.89,
22284,16:41:00,16:41:00,1219,19,7891.93,
22284,16:42:00,16:42:00,138370,20,8259.42,
22284,16:44:00,16:44:00,1184,21,8892.26,
22284,16:46:00,16:46:00,1186,22,9333.37,
22284,16:48:00,16:48:00,1158,23,10227.95,
22284,16:49:00,16:49:00,1156,24,10706.12,
22284,16:50:00,16:50:00,138222,25,11143.68,
22284,16:51:00,16:51:00,1146,26,11423.8,
22284,16:52:00,16:52:00,1151,27,11612.87,
22410,15:00:00,15:00:00,1405,1,277.19,
22410,15:01:00,15:01:00,1432,2,653.8,
22410,15:02:00,15:02:00,1428,3,1032.49,
22410,15:03:00,15:03:00,1424,4,1303.87,
22410,15:04:00,15:04:00,1422,5,1611.65,
22410,15:06:00,15:06:00,1419,6,1987.82,
22410,15:09:00,15:09:00,1264,7,2778.27,
22410,15:11:00,15:11:00,11606,8,3396.01,
22410,15:13:00,15:13:00,1316,9,3743.18,
22410,15:17:00,15:17:00,159193,10,4242.89,
22410,15:19:00,15:19:00,163619,11,4569.59,
22410,15:21:00,15:21:00,159197,12,5250.58,
22410,15:23:00,15:23:00,159199,13,5596.87,
22410,15:25:00,15:25:00,1226,14,6028.37,
22410,15:26:00,15:26:00,1222,15,6450.74,
22410,15:28:00,15:28:00,1234,16,6893.91,
22410,15:29:00,15:29:00,1220,17,7234.4,
22410,15:30:00,15:30:00,138368,18,7448.89,
22410,15:31:00,15:31:00,1219,19,7891.93,
22410,15:32:00,15:32:00,138370,20,8259.42,
22410,15:34:00,15:34:00,1184,21,8892.26,
22410,15:36:00,15:36:00,1186,22,9333.37,
22410,15:38:00,15:38:00,1158,23,10227.95,
22410,15:39:00,15:39:00,1156,24,10706.12,
22410,15:40:00,15:40:00,138222,25,11143.68,
22410,15:41:00,15:41:00,1146,26,11423.8,
22410,15:42:00,15:42:00,1151,27,11612.87,
22422,13:50:00,13:50:00,1405,1,277.19,
22422,13:51:00,13:51:00,1432,2,653.8,
22422,13:52:00,13:52:00,1428,3,1032.49,
22422,13:53:00,13:53:00,1424,4,1303.87,
22422,13:54:00,13:54:00,1422,5,1611.65,
22422,13:56:00,13:56:00,1419,6,1987.82,
22422,13:59:00,13:59:00,1264,7,2778.27,
22422,14:01:00,14:01:00,11606,8,3396.01,
22422,14:03:00,14:03:00,1316,9,3743.18,
22422,14:07:00,14:07:00,159193,10,4242.89,
22422,14:09:00,14:09:00,163619,11,4569.59,
22422,14:11:00,14:11:00,159197,12,5250.58,
22422,14:13:00,14:13:00,159199,13,5596.87,
22422,14:15:00,14:15:00,1226,14,6028.37,
22422,14:16:00,14:16:00,1222,15,6450.74,
22422,14:18:00,14:18:00,1234,16,6893.91,
22422,14:19:00,14:19:00,1220,17,7234.4,
22422,14:20:00,14:20:00,138368,18,7448.89,
22422,14:21:00,14:21:00,1219,19,7891.93,
22422,14:22:00,14:22:00,138370,20,8259.42,
22422,14:24:00,14:24:00,1184,21,8892.26,
22422,14:26:00,14:26:00,1186,22,9333.37,
22422,14:28:00,14:28:00,1158,23,10227.95,
22422,14:29:00,14:29:00,1156,24,10706.12,
22422,14:30:00,14:30:00,138222,25,11143.68,
22422,14:31:00,14:31:00,1146,26,11423.8,
22422,14:32:00,14:32:00,1151,27,11612.87,
22441,20:24:00,20:24:00,1405,1,277.19,
22441,20:25:00,20:25:00,1432,2,653.8,
22441,20:26:00,20:26:00,1428,3,1032.49,
22441,20:27:00,20:27:00,1424,4,1303.87,
22441,20:28:00,20:28:00,1422,5,1611.65,
22441,20:29:00,20:29:00,1419,6,1987.82,
22441,20:32:00,20:32:00,1264,7,2778.27,
22441,20:34:00,20:34:00,11606,8,3396.01,
22441,20:36:00,20:36:00,1316,9,3743.18,
22441,20:40:00,20:40:00,159193,10,4242.89,
22441,20:42:00,20:42:00,163619,11,4569.59,
22441,20:44:00,20:44:00,159197,12,5250.58,
22441,20:46:00,20:46:00,159199,13,5596.87,
22441,20:48:00,20:48:00,1226,14,6028.37,
22441,20:49:00,20:49:00,1222,15,6450.74,
22441,20:51:00,20:51:00,1234,16,6893.91,
22441,20:52:00,20:52:00,1220,17,7234.4,
22441,20:53:00,20:53:00,138368,18,7448.89,
22441,20:54:00,20:54:00,1219,19,7891.93,
22441,20:55:00,20:55:00,138370,20,8259.42,
22441,20:57:00,20:57:00,1184,21,8892.26,
22441,20:59:00,20:59:00,1186,22,9333.37,
22441,21:01:00,21:01:00,1158,23,10227.95,
22441,21:02:00,21:02:00,1156,24,10706.12,
22441,21:03:00,21:03:00,138222,25,11143.68,
22441,21:04:00,21:04:00,1146,26,11423.8,
22441,21:05:00,21:05:00,1151,27,11612.87,
22472,23:16:00,23:16:00,1405,1,277.19,
22472,23:17:00,23:17:00,1432,2,653.8,
22472,23:18:00,23:18:00,1428,3,1032.49,
22472,23:19:00,23:19:00,1424,4,1303.87,
22472,23:20:00,23:20:00,1422,5,1611.65,
22472,23:21:00,23:21:00,1419,6,1987.82,
22472,23:24:00,23:24:00,1264,7,2778.27,
22472,23:26:00,23:26:00,11606,8,3396.01,
22472,23:28:00,23:28:00,1316,9,3743.18,
22472,23:31:00,23:31:00,159193,10,4242.89,
22472,23:33:00,23:33:00,163619,11,4569.59,
22472,23:35:00,23:35:00,159197,12,5250.58,
22472,23:37:00,23:37:00,159199,13,5596.87,
22472,23:39:00,23:39:00,1226,14,6028.37,
22472,23:40:00,23:40:00,1222,15,6450.74,
22472,23:41:00,23:41:00,1234,16,6893.91,
22472,23:42:00,23:42:00,1220,17,7234.4,
22472,23:43:00,23:43:00,138368,18,7448.89,
22472,23:44:00,23:44:00,1219,19,7891.93,
22472,23:46:00,23:46:00,138370,20,8259.42,
22472,23:47:00,23:47:00,1184,21,8892.26,
22472,23:49:00,23:49:00,1186,22,9333.37,
22472,23:51:00,23:51:00,1158,23,10227.95,
22472,23:52:00,23:52:00,1156,24,10706.12,
22472,23:53:00,23:53:00,138222,25,11143.68,
22472,23:54:00,23:54:00,1146,26,11423.8,
22472,23:55:00,23:55:00,1151,27,11612.87,
22478,14:40:00,14:40:00,1405,1,277.19,
22478,14:41:00,14:41:00,1432,2,653.8,
22478,14:42:00,14:42:00,1428,3,1032.49,
22478,14:43:00,14:43:00,1424,4,1303.87,
22478,14:44:00,14:44:00,1422,5,1611.65,
22478,14:46:00,14:46:00,1419,6,1987.82,
22478,14:49:00,14:49:00,1264,7,2778.27,
22478,14:51:00,14:51:00,11606,8,3396.01,
22478,14:53:00,14:53:00,1316,9,3743.18,
22478,14:57:00,14:57:00,159193,10,4242.89,
22478,14:59:00,14:59:00,163619,11,4569.59,
22478,15:01:00,15:01:00,159197,12,5250.58,
22478,15:03:00,15:03:00,159199,13,5596.87,
22478,15:05:00,15:05:00,1226,14,6028.37,
22478,15:06:00,15:06:00,1222,15,6450.74,
22478,15:08:00,15:08:00,1234,16,6893.91,
22478,15:09:00,15:09:00,1220,17,7234.4,
22478,15:10:00,15:10:00,138368,18,7448.89,
22478,15:11:00,15:11:00,1219,19,7891.93,
22478,15:12:00,15:12:00,138370,20,8259.42,
22478,15:14:00,15:14:00,1184,21,8892.26,
22478,15:16:00,15:16:00,1186,22,9333.37,
22478,15:18:00,15:18:00,1158,23,10227.95,
22478,15:19:00,15:19:00,1156,24,10706.12,
22478,15:20:00,15:20:00,138222,25,11143.68,
22478,15:21:00,15:21:00,1146,26,11423.8,
22478,15:22:00,15:22:00,1151,27,11612.87,
22563,12:19:00,12:19:00,1405,1,277.19,
22563,12:20:00,12:20:00,1432,2,653.8,
22563,12:21:00,12:21:00,1428,3,1032.49,
22563,12:22:00,12:22:00,1424,4,1303.87,
22563,12:23:00,12:23:00,1422,5,1611.65,
22563,12:25:00,12:25:00,1419,6,1987.82,
22563,12:28:00,12:28:00,1264,7,2778.27,
22563,12:30:00,12:30:00,11606,8,3396.01,
22563,12:32:00,12:32:00,1316,9,3743.18,
22563,12:36:00,12:36:00,159193,10,4242.89,
22563,12:38:00,12:38:00,163619,11,4569.59,
22563,12:40:00,12:40:00,159197,12,5250.58,
22563,12:42:00,12:42:00,159199,13,5596.87,
22563,12:44:00,12:44:00,1226,14,6028.37,
22563,12:45:00,12:45:00,1222,15,6450.74,
22563,12:47:00,12:47:00,1234,16,6893.91,
22563,12:48:00,12:48:00,1220,17,7234.4,
22563,12:49:00,12:49:00,138368,18,7448.89,
22563,12:50:00,12:50:00,1219,19,7891.93,
22563,12:51:00,12:51:00,138370,20,8259.42,
22563,12:53:00,12:53:00,1184,21,8892.26,
22563,12:55:00,12:55:00,1186,22,9333.37,
22563,12:57:00,12:57:00,1158,23,10227.95,
22563,12:58:00,12:58:00,1156,24,10706.12,
22563,12:59:00,12:59:00,138222,25,11143.68,
22563,13:00:00,13:00:00,1146,26,11423.8,
22563,13:01:00,13:01:00,1151,27,11612.87,
22589,17:59:00,17:59:00,1405,1,277.19,
22589,18:00:00,18:00:00,1432,2,653.8,
22589,18:01:00,18:01:00,1428,3,1032.49,
22589,18:02:00,18:02:00,1424,4,1303.87,
22589,18:03:00,18:03:00,1422,5,1611.65,
22589,18:05:00,18:05:00,1419,6,1987.82,
22589,18:08:00,18:08:00,1264,7,2778.27,
22589,18:10:00,18:10:00,11606,8,3396.01,
22589,18:12:00,18:12:00,1316,9,3743.18,
22589,18:16:00,18:16:00,159193,10,4242.89,
22589,18:18:00,18:18:00,163619,11,4569.59,
22589,18:20:00,18:20:00,159197,12,5250.58,
22589,18:22:00,18:22:00,159199,13,5596.87,
22589,18:24:00,18:24:00,1226,14,6028.37,
22589,18:25:00,18:25:00,1222,15,6450.74,
22589,18:27:00,18:27:00,1234,16,6893.91,
22589,18:28:00,18:28:00,1220,17,7234.4,
22589,18:29:00,18:29:00,138368,18,7448.89,
22589,18:30:00,18:30:00,1219,19,7891.93,
22589,18:31:00,18:31:00,138370,20,8259.42,
22589,18:33:00,18:33:00,1184,21,8892.26,
22589,18:35:00,18:35:00,1186,22,9333.37,
22589,18:37:00,18:37:00,1158,23,10227.95,
22589,18:38:00,18:38:00,1156,24,10706.12,
22589,18:39:00,18:39:00,138222,25,11143.68,
22589,18:40:00,18:40:00,1146,26,11423.8,
22589,18:41:00,18:41:00,1151,27,11612.87,
22714,17:46:00,17:46:00,1405,1,277.19,
22714,17:47:00,17:47:00,1432,2,653.8,
22714,17:48:00,17:48:00,1428,3,1032.49,
22714,17:49:00,17:49:00,1424,4,1303.87,
22714,17:50:00,17:50:00,1422,5,1611.65,
22714,17:52:00,17:52:00,1419,6,1987.82,
22714,17:55:00,17:55:00,1264,7,2778.27,
22714,17:57:00,17:57:00,11606,8,3396.01,
22714,17:59:00,17:59:00,1316,9,3743.18,
22714,18:03:00,18:03:00,159193,10,4242.89,
22714,18:05:00,18:05:00,163619,11,4569.59,
22714,18:07:00,18:07:00,159197,12,5250.58,
22714,18:09:00,18:09:00,159199,13,5596.87,
22714,18:11:00,18:11:00,1226,14,6028.37,
22714,18:12:00,18:12:00,1222,15,6450.74,
22714,18:14:00,18:14:00,1234,16,6893.91,
22714,18:15:00,18:15:00,1220,17,7234.4,
22714,18:16:00,18:16:00,138368,18,7448.89,
22714,18:17:00,18:17:00,1219,19,7891.93,
22714,18:18:00,18:18:00,138370,20,8259.42,
22714,18:20:00,18:20:00,1184,21,8892.26,
22714,18:22:00,18:22:00,1186,22,9333.37,
22714,18:24:00,18:24:00,1158,23,10227.95,
22714,18:25:00,18:25:00,1156,24,10706.12,
22714,18:26:00,18:26:00,138222,25,11143.68,
22714,18:27:00,18:27:00,1146,26,11423.8,
22714,18:28:00,18:28:00,1151,27,11612.87,
22717,19:46:00,19:46:00,1405,1,277.19,
22717,19:47:00,19:47:00,1432,2,653.8,
22717,19:48:00,19:48:00,1428,3,1032.49,
22717,19:49:00,19:49:00,1424,4,1303.87,
22717,19:50:00,19:50:00,1422,5,1611.65,
22717,19:52:00,19:52:00,1419,6,1987.82,
22717,19:55:00,19:55:00,1264,7,2778.27,
22717,19:57:00,19:57:00,11606,8,3396.01,
22717,19:59:00,19:59:00,1316,9,3743.18,
22717,20:03:00,20:03:00,159193,10,4242.89,
22717,20:05:00,20:05:00,163619,11,4569.59,
22717,20:07:00,20:07:00,159197,12,5250.58,
22717,20:09:00,20:09:00,159199,13,5596.87,
22717,20:11:00,20:11:00,1226,14,6028.37,
22717,20:12:00,20:12:00,1222,15,6450.74,
22717,20:14:00,20:14:00,1234,16,6893.91,
22717,20:15:00,20:15:00,1220,17,7234.4,
22717,20:16:00,20:16:00,138368,18,7448.89,
22717,20:17:00,20:17:00,1219,19,7891.93,
22717,20:18:00,20:18:00,138370,20,8259.42,
22717,20:20:00,20:20:00,1184,21,8892.26,
22717,20:22:00,20:22:00,1186,22,9333.37,
22717,20:24:00,20:24:00,1158,23,10227.95,
22717,20:25:00,20:25:00,1156,24,10706.12,
22717,20:26:00,20:26:00,138222,25,11143.68,
22717,20:27:00,20:27:00,1146,26,11423.8,
22717,20:28:00,20:28:00,1151,27,11612.87,
22731,10:45:00,10:45:00,1405,1,277.19,
22731,10:46:00,10:46:00,1432,2,653.8,
22731,10:47:00,10:47:00,1428,3,1032.49,
22731,10:48:00,10:48:00,1424,4,1303.87,
22731,10:49:00,10:49:00,1422,5,1611.65,
22731,10:51:00,10:51:00,1419,6,1987.82,
22731,10:54:00,10:54:00,1264,7,2778.27,
22731,10:56:00,10:56:00,11606,8,3396.01,
22731,10:58:00,10:58:00,1316,9,3743.18,
22731,11:02:00,11:02:00,159193,10,4242.89,
22731,11:04:00,11:04:00,163619,11,4569.59,
22731,11:06:00,11:06:00,159197,12,5250.58,
22731,11:08:00,11:08:00,159199,13,5596.87,
22731,11:10:00,11:10:00,1226,14,6028.37,
22731,11:11:00,11:11:00,1222,15,6450.74,
22731,11:13:00,11:13:00,1234,16,6893.91,
22731,11:14:00,11:14:00,1220,17,7234.4,
22731,11:15:00,11:15:00,138368,18,7448.89,
22731,11:16:00,11:16:00,1219,19,7891.93,
22731,11:17:00,11:17:00,138370,20,8259.42,
22731,11:19:00,11:19:00,1184,21,8892.26,
22731,11:21:00,11:21:00,1186,22,9333.37,
22731,11:23:00,11:23:00,1158,23,10227.95,
22731,11:24:00,11:24:00,1156,24,10706.12,
22731,11:25:00,11:25:00,138222,25,11143.68,
22731,11:26:00,11:26:00,1146,26,11423.8,
22731,11:27:00,11:27:00,1151,27,11612.87,
22735,13:50:00,13:50:00,1405,1,277.19,
22735,13:51:00,13:51:00,1432,2,653.8,
22735,13:52:00,13:52:00,1428,3,1032.49,
22735,13:53:00,13:53:00,1424,4,1303.87,
22735,13:54:00,13:54:00,1422,5,1611.65,
22735,13:56:00,13:56:00,1419,6,1987.82,
22735,13:59:00,13:59:00,1264,7,2778.27,
22735,14:01:00,14:01:00,11606,8,3396.01,
22735,14:03:00,14:03:00,1316,9,3743.18,
22735,14:07:00,14:07:00,159193,10,4242.89,
22735,14:09:00,14:09:00,163619,11,4569.59,
22735,14:11:00,14:11:00,159197,12,5250.58,
22735,14:13:00,14:13:00,159199,13,5596.87,
22735,14:15:00,14:15:00,1226,14,6028.37,
22735,14:16:00,14:16:00,1222,15,6450.74,
22735,14:18:00,14:18:00,1234,16,6893.91,
22735,14:19:00,14:19:00,1220,17,7234.4,
22735,14:20:00,14:20:00,138368,18,7448.89,
22735,14:21:00,14:21:00,1219,19,7891.93,
22735,14:22:00,14:22:00,138370,20,8259.42,
22735,14:24:00,14:24:00,1184,21,8892.26,
22735,14:26:00,14:26:00,1186,22,9333.37,
22735,14:28:00,14:28:00,1158,23,10227.95,
22735,14:29:00,14:29:00,1156,24,10706.12,
22735,14:30:00,14:30:00,138222,25,11143.68,
22735,14:31:00,14:31:00,1146,26,11423.8,
22735,14:32:00,14:32:00,1151,27,11612.87,
22745,17:01:00,17:01:00,1405,1,277.19,
22745,17:02:00,17:02:00,1432,2,653.8,
22745,17:03:00,17:03:00,1428,3,1032.49,
22745,17:04:00,17:04:00,1424,4,1303.87,
22745,17:05:00,17:05:00,1422,5,1611.65,
22745,17:07:00,17:07:00,1419,6,1987.82,
22745,17:10:00,17:10:00,1264,7,2778.27,
22745,17:12:00,17:12:00,11606,8,3396.01,
22745,17:14:00,17:14:00,1316,9,3743.18,
22745,17:18:00,17:18:00,159193,10,4242.89,
22745,17:20:00,17:20:00,163619,11,4569.59,
22745,17:22:00,17:22:00,159197,12,5250.58,
22745,17:24:00,17:24:00,159199,13,5596.87,
22745,17:26:00,17:26:00,1226,14,6028.37,
22745,17:27:00,17:27:00,1222,15,6450.74,
22745,17:29:00,17:29:00,1234,16,6893.91,
22745,17:30:00,17:30:00,1220,17,7234.4,
22745,17:31:00,17:31:00,138368,18,7448.89,
22745,17:32:00,17:32:00,1219,19,7891.93,
22745,17:33:00,17:33:00,138370,20,8259.42,
22745,17:35:00,17:35:00,1184,21,8892.26,
22745,17:37:00,17:37:00,1186,22,9333.37,
22745,17:39:00,17:39:00,1158,23,10227.95,
22745,17:40:00,17:40:00,1156,24,10706.12,
22745,17:41:00,17:41:00,138222,25,11143.68,
22745,17:42:00,17:42:00,1146,26,11423.8,
22745,17:43:00,17:43:00,1151,27,11612.87,
22762,15:37:00,15:37:00,1405,1,277.19,
22762,15:38:00,15:38:00,1432,2,653.8,
22762,15:39:00,15:39:00,1428,3,1032.49,
22762,15:40:00,15:40:00,1424,4,1303.87,
22762,15:41:00,15:41:00,1422,5,1611.65,
22762,15:43:00,15:43:00,1419,6,1987.82,
22762,15:46:00,15:46:00,1264,7,2778.27,
22762,15:48:00,15:48:00,11606,8,3396.01,
22762,15:50:00,15:50:00,1316,9,3743.18,
22762,15:54:00,15:54:00,159193,10,4242.89,
22762,15:56:00,15:56:00,163619,11,4569.59,
22762,15:58:00,15:58:00,159197,12,5250.58,
22762,16:00:00,16:00:00,159199,13,5596.87,
22762,16:02:00,16:02:00,1226,14,6028.37,
22762,16:03:00,16:03:00,1222,15,6450.74,
22762,16:05:00,16:05:00,1234,16,6893.91,
22762,16:06:00,16:06:00,1220,17,7234.4,
22762,16:07:00,16:07:00,138368,18,7448.89,
22762,16:08:00,16:08:00,1219,19,7891.93,
22762,16:09:00,16:09:00,138370,20,8259.42,
22762,16:11:00,16:11:00,1184,21,8892.26,
22762,16:13:00,16:13:00,1186,22,9333.37,
22762,16:15:00,16:15:00,1158,23,10227.95,
22762,16:16:00,16:16:00,1156,24,10706.12,
22762,16:17:00,16:17:00,138222,25,11143.68,
22762,16:18:00,16:18:00,1146,26,11423.8,
22762,16:19:00,16:19:00,1151,27,11612.87,
22767,21:46:00,21:46:00,1405,1,277.19,
22767,21:47:00,21:47:00,1432,2,653.8,
22767,21:48:00,21:48:00,1428,3,1032.49,
22767,21:49:00,21:49:00,1424,4,1303.87,
22767,21:50:00,21:50:00,1422,5,1611.65,
22767,21:51:00,21:51:00,1419,6,1987.82,
22767,21:54:00,21:54:00,1264,7,2778.27,
22767,21:56:00,21:56:00,11606,8,3396.01,
22767,21:58:00,21:58:00,1316,9,3743.18,
22767,22:02:00,22:02:00,159193,10,4242.89,
22767,22:04:00,22:04:00,163619,11,4569.59,
22767,22:06:00,22:06:00,159197,12,5250.58,
22767,22:08:00,22:08:00,159199,13,5596.87,
22767,22:10:00,22:10:00,1226,14,6028.37,
22767,22:11:00,22:11:00,1222,15,6450.74,
22767,22:13:00,22:13:00,1234,16,6893.91,
22767,22:14:00,22:14:00,1220,17,7234.4,
22767,22:15:00,22:15:00,138368,18,7448.89,
22767,22:16:00,22:16:00,1219,19,7891.93,
22767,22:17:00,22:17:00,138370,20,8259.42,
22767,22:19:00,22:19:00,1184,21,8892.26,
22767,22:21:00,22:21:00,1186,22,9333.37,
22767,22:23:00,22:23:00,1158,23,10227.95,
22767,22:24:00,22:24:00,1156,24,10706.12,
22767,22:25:00,22:25:00,138222,25,11143.68,
22767,22:26:00,22:26:00,1146,26,11423.8,
22767,22:27:00,22:27:00,1151,27,11612.87,
22829,11:18:00,11:18:00,1405,1,277.19,
22829,11:19:00,11:19:00,1432,2,653.8,
22829,11:20:00,11:20:00,1428,3,1032.49,
22829,11:21:00,11:21:00,1424,4,1303.87,
22829,11:22:00,11:22:00,1422,5,1611.65,
22829,11:24:00,11:24:00,1419,6,1987.82,
22829,11:27:00,11:27:00,1264,7,2778.27,
22829,11:29:00,11:29:00,11606,8,3396.01,
22829,11:31:00,11:31:00,1316,9,3743.18,
22829,11:35:00,11:35:00,159193,10,4242.89,
22829,11:37:00,11:37:00,163619,11,4569.59,
22829,11:39:00,11:39:00,159197,12,5250.58,
22829,11:41:00,11:41:00,159199,13,5596.87,
22829,11:43:00,11:43:00,1226,14,6028.37,
22829,11:44:00,11:44:00,1222,15,6450.74,
22829,11:46:00,11:46:00,1234,16,6893.91,
22829,11:47:00,11:47:00,1220,17,7234.4,
22829,11:48:00,11:48:00,138368,18,7448.89,
22829,11:49:00,11:49:00,1219,19,7891.93,
22829,11:50:00,11:50:00,138370,20,8259.42,
22829,11:52:00,11:52:00,1184,21,8892.26,
22829,11:54:00,11:54:00,1186,22,9333.37,
22829,11:56:00,11:56:00,1158,23,10227.95,
22829,11:57:00,11:57:00,1156,24,10706.12,
22829,11:58:00,11:58:00,138222,25,11143.68,
22829,11:59:00,11:59:00,1146,26,11423.8,
22829,12:00:00,12:00:00,1151,27,11612.87,
22855,19:22:00,19:22:00,1405,1,277.19,
22855,19:23:00,19:23:00,1432,2,653.8,
22855,19:24:00,19:24:00,1428,3,1032.49,
22855,19:25:00,19:25:00,1424,4,1303.87,
22855,19:26:00,19:26:00,1422,5,1611.65,
22855,19:28:00,19:28:00,1419,6,1987.82,
22855,19:31:00,19:31:00,1264,7,2778.27,
22855,19:33:00,19:33:00,11606,8,3396.01,
22855,19:35:00,19:35:00,1316,9,3743.18,
22855,19:39:00,19:39:00,159193,10,4242.89,
22855,19:41:00,19:41:00,163619,11,4569.59,
22855,19:43:00,19:43:00,159197,12,5250.58,
22855,19:45:00,19:45:00,159199,13,5596.87,
22855,19:47:00,19:47:00,1226,14,6028.37,
22855,19:48:00,19:48:00,1222,15,6450.74,
22855,19:50:00,19:50:00,1234,16,6893.91,
22855,19:51:00,19:51:00,1220,17,7234.4,
22855,19:52:00,19:52:00,138368,18,7448.89,
22855,19:53:00,19:53:00,1219,19,7891.93,
22855,19:54:00,19:54:00,138370,20,8259.42,
22855,19:56:00,19:56:00,1184,21,8892.26,
22855,19:58:00,19:58:00,1186,22,9333.37,
22855,20:00:00,20:00:00,1158,23,10227.95,
22855,20:01:00,20:01:00,1156,24,10706.12,
22855,20:02:00,20:02:00,138222,25,11143.68,
22855,20:03:00,20:03:00,1146,26,11423.8,
22855,20:04:00,20:04:00,1151,27,11612.87,
22894,22:22:00,22:22:00,1405,1,277.19,
22894,22:23:00,22:23:00,1432,2,653.8,
22894,22:24:00,22:24:00,1428,3,1032.49,
22894,22:25:00,22:25:00,1424,4,1303.87,
22894,22:26:00,22:26:00,1422,5,1611.65,
22894,22:27:00,22:27:00,1419,6,1987.82,
22894,22:30:00,22:30:00,1264,7,2778.27,
22894,22:32:00,22:32:00,11606,8,3396.01,
22894,22:34:00,22:34:00,1316,9,3743.18,
22894,22:38:00,22:38:00,159193,10,4242.89,
22894,22:40:00,22:40:00,163619,11,4569.59,
22894,22:42:00,22:42:00,159197,12,5250.58,
22894,22:44:00,22:44:00,159199,13,5596.87,
22894,22:46:00,22:46:00,1226,14,6028.37,
22894,22:47:00,22:47:00,1222,15,6450.74,
22894,22:49:00,22:49:00,1234,16,6893.91,
22894,22:50:00,22:50:00,1220,17,7234.4,
22894,22:51:00,22:51:00,138368,18,7448.89,
22894,22:52:00,22:52:00,1219,19,7891.93,
22894,22:53:00,22:53:00,138370,20,8259.42,
22894,22:55:00,22:55:00,1184,21,8892.26,
22894,22:57:00,22:57:00,1186,22,9333.37,
22894,22:59:00,22:59:00,1158,23,10227.95,
22894,23:00:00,23:00:00,1156,24,10706.12,
22894,23:01:00,23:01:00,138222,25,11143.68,
22894,23:02:00,23:02:00,1146,26,11423.8,
22894,23:03:00,23:03:00,1151,27,11612.87,
22985,08:16:00,08:16:00,1405,1,277.19,
22985,08:17:00,08:17:00,1432,2,653.8,
22985,08:18:00,08:18:00,1428,3,1032.49,
22985,08:19:00,08:19:00,1424,4,1303.87,
22985,08:20:00,08:20:00,1422,5,1611.65,
22985,08:22:00,08:22:00,1419,6,1987.82,
22985,08:25:00,08:25:00,1264,7,2778.27,
22985,08:27:00,08:27:00,11606,8,3396.01,
22985,08:29:00,08:29:00,1316,9,3743.18,
22985,08:33:00,08:33:00,159193,10,4242.89,
22985,08:35:00,08:35:00,163619,11,4569.59,
22985,08:37:00,08:37:00,159197,12,5250.58,
22985,08:39:00,08:39:00,159199,13,5596.87,
22985,08:41:00,08:41:00,1226,14,6028.37,
22985,08:42:00,08:42:00,1222,15,6450.74,
22985,08:44:00,08:44:00,1234,16,6893.91,
22985,08:45:00,08:45:00,1220,17,7234.4,
22985,08:46:00,08:46:00,138368,18,7448.89,
22985,08:47:00,08:47:00,1219,19,7891.93,
22985,08:48:00,08:48:00,138370,20,8259.42,
22985,08:50:00,08:50:00,1184,21,8892.26,
22985,08:52:00,08:52:00,1186,22,9333.37,
22985,08:54:00,08:54:00,1158,23,10227.95,
22985,08:55:00,08:55:00,1156,24,10706.12,
22985,08:56:00,08:56:00,138222,25,11143.68,
22985,08:57:00,08:57:00,1146,26,11423.8,
22985,08:58:00,08:58:00,1151,27,11612.87,
22995,18:40:00,18:40:00,1405,1,277.19,
22995,18:41:00,18:41:00,1432,2,653.8,
22995,18:42:00,18:42:00,1428,3,1032.49,
22995,18:43:00,18:43:00,1424,4,1303.87,
22995,18:44:00,18:44:00,1422,5,1611.65,
22995,18:46:00,18:46:00,1419,6,1987.82,
22995,18:49:00,18:49:00,1264,7,2778.27,
22995,18:51:00,18:51:00,11606,8,3396.01,
22995,18:53:00,18:53:00,1316,9,3743.18,
22995,18:57:00,18:57:00,159193,10,4242.89,
22995,18:59:00,18:59:00,163619,11,4569.59,
22995,19:01:00,19:01:00,159197,12,5250.58,
22995,19:03:00,19:03:00,159199,13,5596.87,
22995,19:05:00,19:05:00,1226,14,6028.37,
22995,19:06:00,19:06:00,1222,15,6450.74,
22995,19:08:00,19:08:00,1234,16,6893.91,
22995,19:09:00,19:09:00,1220,17,7234.4,
22995,19:10:00,19:10:00,138368,18,7448.89,
22995,19:11:00,19:11:00,1219,19,7891.93,
22995,19:12:00,19:12:00,138370,20,8259.42,
22995,19:14:00,19:14:00,1184,21,8892.26,
22995,19:16:00,19:16:00,1186,22,9333.37,
22995,19:18:00,19:18:00,1158,23,10227.95,
22995,19:19:00,19:19:00,1156,24,10706.12,
22995,19:20:00,19:20:00,138222,25,11143.68,
22995,19:21:00,19:21:00,1146,26,11423.8,
22995,19:22:00,19:22:00,1151,27,11612.87,
23069,12:40:00,12:40:00,1405,1,277.19,
23069,12:41:00,12:41:00,1432,2,653.8,
23069,12:42:00,12:42:00,1428,3,1032.49,
23069,12:43:00,12:43:00,1424,4,1303.87,
23069,12:44:00,12:44:00,1422,5,1611.65,
23069,12:46:00,12:46:00,1419,6,1987.82,
23069,12:49:00,12:49:00,1264,7,2778.27,
23069,12:51:00,12:51:00,11606,8,3396.01,
23069,12:53:00,12:53:00,1316,9,3743.18,
23069,12:57:00,12:57:00,159193,10,4242.89,
23069,12:59:00,12:59:00,163619,11,4569.59,
23069,13:01:00,13:01:00,159197,12,5250.58,
23069,13:03:00,13:03:00,159199,13,5596.87,
23069,13:05:00,13:05:00,1226,14,6028.37,
23069,13:06:00,13:06:00,1222,15,6450.74,
23069,13:08:00,13:08:00,1234,16,6893.91,
23069,13:09:00,13:09:00,1220,17,7234.4,
23069,13:10:00,13:10:00,138368,18,7448.89,
23069,13:11:00,13:11:00,1219,19,7891.93,
23069,13:12:00,13:12:00,138370,20,8259.42,
23069,13:14:00,13:14:00,1184,21,8892.26,
23069,13:16:00,13:16:00,1186,22,9333.37,
23069,13:18:00,13:18:00,1158,23,10227.95,
23069,13:19:00,13:19:00,1156,24,10706.12,
23069,13:20:00,13:20:00,138222,25,11143.68,
23069,13:21:00,13:21:00,1146,26,11423.8,
23069,13:22:00,13:22:00,1151,27,11612.87,
23208,09:50:00,09:50:00,1405,1,277.19,
23208,09:51:00,09:51:00,1432,2,653.8,
23208,09:52:00,09:52:00,1428,3,1032.49,
23208,09:53:00,09:53:00,1424,4,1303.87,
23208,09:54:00,09:54:00,1422,5,1611.65,
23208,09:56:00,09:56:00,1419,6,1987.82,
23208,09:59:00,09:59:00,1264,7,2778.27,
23208,10:01:00,10:01:00,11606,8,3396.01,
23208,10:03:00,10:03:00,1316,9,3743.18,
23208,10:07:00,10:07:00,159193,10,4242.89,
23208,10:09:00,10:09:00,163619,11,4569.59,
23208,10:11:00,10:11:00,159197,12,5250.58,
23208,10:13:00,10:13:00,159199,13,5596.87,
23208,10:15:00,10:15:00,1226,14,6028.37,
23208,10:16:00,10:16:00,1222,15,6450.74,
23208,10:18:00,10:18:00,1234,16,6893.91,
23208,10:19:00,10:19:00,1220,17,7234.4,
23208,10:20:00,10:20:00,138368,18,7448.89,
23208,10:21:00,10:21:00,1219,19,7891.93,
23208,10:22:00,10:22:00,138370,20,8259.42,
23208,10:24:00,10:24:00,1184,21,8892.26,
23208,10:26:00,10:26:00,1186,22,9333.37,
23208,10:28:00,10:28:00,1158,23,10227.95,
23208,10:29:00,10:29:00,1156,24,10706.12,
23208,10:30:00,10:30:00,138222,25,11143.68,
23208,10:31:00,10:31:00,1146,26,11423.8,
23208,10:32:00,10:32:00,1151,27,11612.87,
23441,15:10:00,15:10:00,1405,1,277.19,
23441,15:11:00,15:11:00,1432,2,653.8,
23441,15:12:00,15:12:00,1428,3,1032.49,
23441,15:13:00,15:13:00,1424,4,1303.87,
23441,15:14:00,15:14:00,1422,5,1611.65,
23441,15:16:00,15:16:00,1419,6,1987.82,
23441,15:19:00,15:19:00,1264,7,2778.27,
23441,15:21:00,15:21:00,11606,8,3396.01,
23441,15:23:00,15:23:00,1316,9,3743.18,
23441,15:27:00,15:27:00,159193,10,4242.89,
23441,15:29:00,15:29:00,163619,11,4569.59,
23441,15:31:00,15:31:00,159197,12,5250.58,
23441,15:33:00,15:33:00,159199,13,5596.87,
23441,15:35:00,15:35:00,1226,14,6028.37,
23441,15:36:00,15:36:00,1222,15,6450.74,
23441,15:38:00,15:38:00,1234,16,6893.91,
23441,15:39:00,15:39:00,1220,17,7234.4,
23441,15:40:00,15:40:00,138368,18,7448.89,
23441,15:41:00,15:41:00,1219,19,7891.93,
23441,15:42:00,15:42:00,138370,20,8259.42,
23441,15:44:00,15:44:00,1184,21,8892.26,
23441,15:46:00,15:46:00,1186,22,9333.37,
23441,15:48:00,15:48:00,1158,23,10227.95,
23441,15:49:00,15:49:00,1156,24,10706.12,
23441,15:50:00,15:50:00,138222,25,11143.68,
23441,15:51:00,15:51:00,1146,26,11423.8,
23441,15:52:00,15:52:00,1151,27,11612.87,
23500,19:51:00,19:51:00,1405,1,277.19,
23500,19:52:00,19:52:00,1432,2,653.8,
23500,19:53:00,19:53:00,1428,3,1032.49,
23500,19:54:00,19:54:00,1424,4,1303.87,
23500,19:55:00,19:55:00,1422,5,1611.65,
23500,19:57:00,19:57:00,1419,6,1987.82,
23500,20:00:00,20:00:00,1264,7,2778.27,
23500,20:02:00,20:02:00,11606,8,3396.01,
23500,20:04:00,20:04:00,1316,9,3743.18,
23500,20:08:00,20:08:00,159193,10,4242.89,
23500,20:10:00,20:10:00,163619,11,4569.59,
23500,20:12:00,20:12:00,159197,12,5250.58,
23500,20:14:00,20:14:00,159199,13,5596.87,
23500,20:16:00,20:16:00,1226,14,6028.37,
23500,20:17:00,20:17:00,1222,15,6450.74,
23500,20:19:00,20:19:00,1234,16,6893.91,
23500,20:20:00,20:20:00,1220,17,7234.4,
23500,20:21:00,20:21:00,138368,18,7448.89,
23500,20:22:00,20:22:00,1219,19,7891.93,
23500,20:23:00,20:23:00,138370,20,8259.42,
23500,20:25:00,20:25:00,1184,21,8892.26,
23500,20:27:00,20:27:00,1186,22,9333.37,
23500,20:29:00,20:29:00,1158,23,10227.95,
23500,20:30:00,20:30:00,1156,24,10706.12,
23500,20:31:00,20:31:00,138222,25,11143.68,
23500,20:32:00,20:32:00,1146,26,11423.8,
23500,20:33:00,20:33:00,1151,27,11612.87,
23725,14:43:00,14:43:00,1405,1,277.19,
23725,14:44:00,14:44:00,1432,2,653.8,
23725,14:45:00,14:45:00,1428,3,1032.49,
23725,14:46:00,14:46:00,1424,4,1303.87,
23725,14:47:00,14:47:00,1422,5,1611.65,
23725,14:49:00,14:49:00,1419,6,1987.82,
23725,14:52:00,14:52:00,1264,7,2778.27,
23725,14:54:00,14:54:00,11606,8,3396.01,
23725,14:56:00,14:56:00,1316,9,3743.18,
23725,15:00:00,15:00:00,159193,10,4242.89,
23725,15:02:00,15:02:00,163619,11,4569.59,
23725,15:04:00,15:04:00,159197,12,5250.58,
23725,15:06:00,15:06:00,159199,13,5596.87,
23725,15:08:00,15:08:00,1226,14,6028.37,
23725,15:09:00,15:09:00,1222,15,6450.74,
23725,15:11:00,15:11:00,1234,16,6893.91,
23725,15:12:00,15:12:00,1220,17,7234.4,
23725,15:13:00,15:13:00,138368,18,7448.89,
23725,15:14:00,15:14:00,1219,19,7891.93,
23725,15:15:00,15:15:00,138370,20,8259.42,
23725,15:17:00,15:17:00,1184,21,8892.26,
23725,15:19:00,15:19:00,1186,22,9333.37,
23725,15:21:00,15:21:00,1158,23,10227.95,
23725,15:22:00,15:22:00,1156,24,10706.12,
23725,15:23:00,15:23:00,138222,25,11143.68,
23725,15:24:00,15:24:00,1146,26,11423.8,
23725,15:25:00,15:25:00,1151,27,11612.87,
23780,07:12:00,07:12:00,1405,1,277.19,
23780,07:13:00,07:13:00,1432,2,653.8,
23780,07:14:00,07:14:00,1428,3,1032.49,
23780,07:15:00,07:15:00,1424,4,1303.87,
23780,07:16:00,07:16:00,1422,5,1611.65,
23780,07:17:00,07:17:00,1419,6,1987.82,
23780,07:20:00,07:20:00,1264,7,2778.27,
23780,07:22:00,07:22:00,11606,8,3396.01,
23780,07:24:00,07:24:00,1316,9,3743.18,
23780,07:28:00,07:28:00,159193,10,4242.89,
23780,07:30:00,07:30:00,163619,11,4569.59,
23780,07:32:00,07:32:00,159197,12,5250.58,
23780,07:34:00,07:34:00,159199,13,5596.87,
23780,07:36:00,07:36:00,1226,14,6028.37,
23780,07:37:00,07:37:00,1222,15,6450.74,
23780,07:39:00,07:39:00,1234,16,6893.91,
23780,07:40:00,07:40:00,1220,17,7234.4,
23780,07:41:00,07:41:00,138368,18,7448.89,
23780,07:42:00,07:42:00,1219,19,7891.93,
23780,07:43:00,07:43:00,138370,20,8259.42,
23780,07:45:00,07:45:00,1184,21,8892.26,
23780,07:47:00,07:47:00,1186,22,9333.37,
23780,07:49:00,07:49:00,1158,23,10227.95,
23780,07:50:00,07:50:00,1156,24,10706.12,
23780,07:51:00,07:51:00,138222,25,11143.68,
23780,07:52:00,07:52:00,1146,26,11423.8,
23780,07:53:00,07:53:00,1151,27,11612.87,
23803,08:28:00,08:28:00,1405,1,277.19,
23803,08:29:00,08:29:00,1432,2,653.8,
23803,08:30:00,08:30:00,1428,3,1032.49,
23803,08:31:00,08:31:00,1424,4,1303.87,
23803,08:32:00,08:32:00,1422,5,1611.65,
23803,08:34:00,08:34:00,1419,6,1987.82,
23803,08:37:00,08:37:00,1264,7,2778.27,
23803,08:39:00,08:39:00,11606,8,3396.01,
23803,08:41:00,08:41:00,1316,9,3743.18,
23803,08:45:00,08:45:00,159193,10,4242.89,
23803,08:47:00,08:47:00,163619,11,4569.59,
23803,08:49:00,08:49:00,159197,12,5250.58,
23803,08:51:00,08:51:00,159199,13,5596.87,
23803,08:53:00,08:53:00,1226,14,6028.37,
23803,08:54:00,08:54:00,1222,15,6450.74,
23803,08:56:00,08:56:00,1234,16,6893.91,
23803,08:57:00,08:57:00,1220,17,7234.4,
23803,08:58:00,08:58:00,138368,18,7448.89,
23803,08:59:00,08:59:00,1219,19,7891.93,
23803,09:00:00,09:00:00,138370,20,8259.42,
23803,09:02:00,09:02:00,1184,21,8892.26,
23803,09:04:00,09:04:00,1186,22,9333.37,
23803,09:06:00,09:06:00,1158,23,10227.95,
23803,09:07:00,09:07:00,1156,24,10706.12,
23803,09:08:00,09:08:00,138222,25,11143.68,
23803,09:09:00,09:09:00,1146,26,11423.8,
23803,09:10:00,09:10:00,1151,27,11612.87,
23808,08:46:00,08:46:00,1405,1,277.19,
23808,08:47:00,08:47:00,1432,2,653.8,
23808,08:48:00,08:48:00,1428,3,1032.49,
23808,08:49:00,08:49:00,1424,4,1303.87,
23808,08:50:00,08:50:00,1422,5,1611.65,
23808,08:52:00,08:52:00,1419,6,1987.82,
23808,08:55:00,08:55:00,1264,7,2778.27,
23808,08:57:00,08:57:00,11606,8,3396.01,
23808,08:59:00,08:59:00,1316,9,3743.18,
23808,09:03:00,09:03:00,159193,10,4242.89,
23808,09:05:00,09:05:00,163619,11,4569.59,
23808,09:07:00,09:07:00,159197,12,5250.58,
23808,09:09:00,09:09:00,159199,13,5596.87,
23808,09:11:00,09:11:00,1226,14,6028.37,
23808,09:12:00,09:12:00,1222,15,6450.74,
23808,09:14:00,09:14:00,1234,16,6893.91,
23808,09:15:00,09:15:00,1220,17,7234.4,
23808,09:16:00,09:16:00,138368,18,7448.89,
23808,09:17:00,09:17:00,1219,19,7891.93,
23808,09:18:00,09:18:00,138370,20,8259.42,
23808,09:20:00,09:20:00,1184,21,8892.26,
23808,09:22:00,09:22:00,1186,22,9333.37,
23808,09:24:00,09:24:00,1158,23,10227.95,
23808,09:25:00,09:25:00,1156,24,10706.12,
23808,09:26:00,09:26:00,138222,25,11143.68,
23808,09:27:00,09:27:00,1146,26,11423.8,
23808,09:28:00,09:28:00,1151,27,11612.87,
23854,09:32:00,09:32:00,1405,1,277.19,
23854,09:33:00,09:33:00,1432,2,653.8,
23854,09:34:00,09:34:00,1428,3,1032.49,
23854,09:35:00,09:35:00,1424,4,1303.87,
23854,09:36:00,09:36:00,1422,5,1611.65,
23854,09:38:00,09:38:00,1419,6,1987.82,
23854,09:41:00,09:41:00,1264,7,2778.27,
23854,09:43:00,09:43:00,11606,8,3396.01,
23854,09:45:00,09:45:00,1316,9,3743.18,
23854,09:49:00,09:49:00,159193,10,4242.89,
23854,09:51:00,09:51:00,163619,11,4569.59,
23854,09:53:00,09:53:00,159197,12,5250.58,
23854,09:55:00,09:55:00,159199,13,5596.87,
23854,09:57:00,09:57:00,1226,14,6028.37,
23854,09:58:00,09:58:00,1222,15,6450.74,
23854,10:00:00,10:00:00,1234,16,6893.91,
23854,10:01:00,10:01:00,1220,17,7234.4,
23854,10:02:00,10:02:00,138368,18,7448.89,
23854,10:03:00,10:03:00,1219,19,7891.93,
23854,10:04:00,10:04:00,138370,20,8259.42,
23854,10:06:00,10:06:00,1184,21,8892.26,
23854,10:08:00,10:08:00,1186,22,9333.37,
23854,10:10:00,10:10:00,1158,23,10227.95,
23854,10:11:00,10:11:00,1156,24,10706.12,
23854,10:12:00,10:12:00,138222,25,11143.68,
23854,10:13:00,10:13:00,1146,26,11423.8,
23854,10:14:00,10:14:00,1151,27,11612.87,
23935,14:00:00,14:00:00,1405,1,277.19,
23935,14:01:00,14:01:00,1432,2,653.8,
23935,14:02:00,14:02:00,1428,3,1032.49,
23935,14:03:00,14:03:00,1424,4,1303.87,
23935,14:04:00,14:04:00,1422,5,1611.65,
23935,14:06:00,14:06:00,1419,6,1987.82,
23935,14:09:00,14:09:00,1264,7,2778.27,
23935,14:11:00,14:11:00,11606,8,3396.01,
23935,14:13:00,14:13:00,1316,9,3743.18,
23935,14:17:00,14:17:00,159193,10,4242.89,
23935,14:19:00,14:19:00,163619,11,4569.59,
23935,14:21:00,14:21:00,159197,12,5250.58,
23935,14:23:00,14:23:00,159199,13,5596.87,
23935,14:25:00,14:25:00,1226,14,6028.37,
23935,14:26:00,14:26:00,1222,15,6450.74,
23935,14:28:00,14:28:00,1234,16,6893.91,
23935,14:29:00,14:29:00,1220,17,7234.4,
23935,14:30:00,14:30:00,138368,18,7448.89,
23935,14:31:00,14:31:00,1219,19,7891.93,
23935,14:32:00,14:32:00,138370,20,8259.42,
23935,14:34:00,14:34:00,1184,21,8892.26,
23935,14:36:00,14:36:00,1186,22,9333.37,
23935,14:38:00,14:38:00,1158,23,10227.95,
23935,14:39:00,14:39:00,1156,24,10706.12,
23935,14:40:00,14:40:00,138222,25,11143.68,
23935,14:41:00,14:41:00,1146,26,11423.8,
23935,14:42:00,14:42:00,1151,27,11612.87,
23948,22:58:00,22:58:00,1405,1,277.19,
23948,22:59:00,22:59:00,1432,2,653.8,
23948,23:00:00,23:00:00,1428,3,1032.49,
23948,23:01:00,23:01:00,1424,4,1303.87,
23948,23:02:00,23:02:00,1422,5,1611.65,
23948,23:03:00,23:03:00,1419,6,1987.82,
23948,23:06:00,23:06:00,1264,7,2778.27,
23948,23:08:00,23:08:00,11606,8,3396.01,
23948,23:10:00,23:10:00,1316,9,3743.18,
23948,23:14:00,23:14:00,159193,10,4242.89,
23948,23:16:00,23:16:00,163619,11,4569.59,
23948,23:18:00,23:18:00,159197,12,5250.58,
23948,23:20:00,23:20:00,159199,13,5596.87,
23948,23:22:00,23:22:00,1226,14,6028.37,
23948,23:23:00,23:23:00,1222,15,6450.74,
23948,23:25:00,23:25:00,1234,16,6893.91,
23948,23:26:00,23:26:00,1220,17,7234.4,
23948,23:27:00,23:27:00,138368,18,7448.89,
23948,23:28:00,23:28:00,1219,19,7891.93,
23948,23:29:00,23:29:00,138370,20,8259.42,
23948,23:31:00,23:31:00,1184,21,8892.26,
23948,23:33:00,23:33:00,1186,22,9333.37,
23948,23:35:00,23:35:00,1158,23,10227.95,
23948,23:36:00,23:36:00,1156,24,10706.12,
23948,23:37:00,23:37:00,138222,25,11143.68,
23948,23:38:00,23:38:00,1146,26,11423.8,
23948,23:39:00,23:39:00,1151,27,11612.87,
24000,19:27:00,19:27:00,1405,1,277.19,
24000,19:28:00,19:28:00,1432,2,653.8,
24000,19:29:00,19:29:00,1428,3,1032.49,
24000,19:30:00,19:30:00,1424,4,1303.87,
24000,19:31:00,19:31:00,1422,5,1611.65,
24000,19:33:00,19:33:00,1419,6,1987.82,
24000,19:36:00,19:36:00,1264,7,2778.27,
24000,19:38:00,19:38:00,11606,8,3396.01,
24000,19:40:00,19:40:00,1316,9,3743.18,
24000,19:44:00,19:44:00,159193,10,4242.89,
24000,19:46:00,19:46:00,163619,11,4569.59,
24000,19:48:00,19:48:00,159197,12,5250.58,
24000,19:50:00,19:50:00,159199,13,5596.87,
24000,19:52:00,19:52:00,1226,14,6028.37,
24000,19:53:00,19:53:00,1222,15,6450.74,
24000,19:55:00,19:55:00,1234,16,6893.91,
24000,19:56:00,19:56:00,1220,17,7234.4,
24000,19:57:00,19:57:00,138368,18,7448.89,
24000,19:58:00,19:58:00,1219,19,7891.93,
24000,19:59:00,19:59:00,138370,20,8259.42,
24000,20:01:00,20:01:00,1184,21,8892.26,
24000,20:03:00,20:03:00,1186,22,9333.37,
24000,20:05:00,20:05:00,1158,23,10227.95,
24000,20:06:00,20:06:00,1156,24,10706.12,
24000,20:07:00,20:07:00,138222,25,11143.68,
24000,20:08:00,20:08:00,1146,26,11423.8,
24000,20:09:00,20:09:00,1151,27,11612.87,
24100,17:01:00,17:01:00,1405,1,277.19,
24100,17:02:00,17:02:00,1432,2,653.8,
24100,17:03:00,17:03:00,1428,3,1032.49,
24100,17:04:00,17:04:00,1424,4,1303.87,
24100,17:05:00,17:05:00,1422,5,1611.65,
24100,17:07:00,17:07:00,1419,6,1987.82,
24100,17:10:00,17:10:00,1264,7,2778.27,
24100,17:12:00,17:12:00,11606,8,3396.01,
24100,17:14:00,17:14:00,1316,9,3743.18,
24100,17:18:00,17:18:00,159193,10,4242.89,
24100,17:20:00,17:20:00,163619,11,4569.59,
24100,17:22:00,17:22:00,159197,12,5250.58,
24100,17:24:00,17:24:00,159199,13,5596.87,
24100,17:26:00,17:26:00,1226,14,6028.37,
24100,17:27:00,17:27:00,1222,15,6450.74,
24100,17:29:00,17:29:00,1234,16,6893.91,
24100,17:30:00,17:30:00,1220,17,7234.4,
24100,17:31:00,17:31:00,138368,18,7448.89,
24100,17:32:00,17:32:00,1219,19,7891.93,
24100,17:33:00,17:33:00,138370,20,8259.42,
24100,17:35:00,17:35:00,1184,21,8892.26,
24100,17:37:00,17:37:00,1186,22,9333.37,
24100,17:39:00,17:39:00,1158,23,10227.95,
24100,17:40:00,17:40:00,1156,24,10706.12,
24100,17:41:00,17:41:00,138222,25,11143.68,
24100,17:42:00,17:42:00,1146,26,11423.8,
24100,17:43:00,17:43:00,1151,27,11612.87,
24134,13:40:00,13:40:00,1405,1,277.19,
24134,13:41:00,13:41:00,1432,2,653.8,
24134,13:42:00,13:42:00,1428,3,1032.49,
24134,13:43:00,13:43:00,1424,4,1303.87,
24134,13:44:00,13:44:00,1422,5,1611.65,
24134,13:46:00,13:46:00,1419,6,1987.82,
24134,13:49:00,13:49:00,1264,7,2778.27,
24134,13:51:00,13:51:00,11606,8,3396.01,
24134,13:53:00,13:53:00,1316,9,3743.18,
24134,13:57:00,13:57:00,159193,10,4242.89,
24134,13:59:00,13:59:00,163619,11,4569.59,
24134,14:01:00,14:01:00,159197,12,5250.58,
24134,14:03:00,14:03:00,159199,13,5596.87,
24134,14:05:00,14:05:00,1226,14,6028.37,
24134,14:06:00,14:06:00,1222,15,6450.74,
24134,14:08:00,14:08:00,1234,16,6893.91,
24134,14:09:00,14:09:00,1220,17,7234.4,
24134,14:10:00,14:10:00,138368,18,7448.89,
24134,14:11:00,14:11:00,1219,19,7891.93,
24134,14:12:00,14:12:00,138370,20,8259.42,
24134,14:14:00,14:14:00,1184,21,8892.26,
24134,14:16:00,14:16:00,1186,22,9333.37,
24134,14:18:00,14:18:00,1158,23,10227.95,
24134,14:19:00,14:19:00,1156,24,10706.12,
24134,14:20:00,14:20:00,138222,25,11143.68,
24134,14:21:00,14:21:00,1146,26,11423.8,
24134,14:22:00,14:22:00,1151,27,11612.87,
24148,05:40:00,05:40:00,1405,1,277.19,
24148,05:41:00,05:41:00,1432,2,653.8,
24148,05:42:00,05:42:00,1428,3,1032.49,
24148,05:43:00,05:43:00,1424,4,1303.87,
24148,05:44:00,05:44:00,1422,5,1611.65,
24148,05:45:00,05:45:00,1419,6,1987.82,
24148,05:48:00,05:48:00,1264,7,2778.27,
24148,05:50:00,05:50:00,11606,8,3396.01,
24148,05:52:00,05:52:00,1316,9,3743.18,
24148,05:54:00,05:54:00,159193,10,4242.89,
24148,05:55:00,05:55:00,163619,11,4569.59,
24148,05:58:00,05:58:00,159197,12,5250.58,
24148,05:59:00,05:59:00,159199,13,5596.87,
24148,06:01:00,06:01:00,1226,14,6028.37,
24148,06:02:00,06:02:00,1222,15,6450.74,
24148,06:03:00,06:03:00,1234,16,6893.91,
24148,06:04:00,06:04:00,1220,17,7234.4,
24148,06:05:00,06:05:00,138368,18,7448.89,
24148,06:07:00,06:07:00,1219,19,7891.93,
24148,06:08:00,06:08:00,138370,20,8259.42,
24148,06:09:00,06:09:00,1184,21,8892.26,
24148,06:11:00,06:11:00,1186,22,9333.37,
24148,06:13:00,06:13:00,1158,23,10227.95,
24148,06:14:00,06:14:00,1156,24,10706.12,
24148,06:15:00,06:15:00,138222,25,11143.68,
24148,06:16:00,06:16:00,1146,26,11423.8,
24148,06:17:00,06:17:00,1151,27,11612.87,
24227,10:02:00,10:02:00,1405,1,277.19,
24227,10:03:00,10:03:00,1432,2,653.8,
24227,10:04:00,10:04:00,1428,3,1032.49,
24227,10:05:00,10:05:00,1424,4,1303.87,
24227,10:06:00,10:06:00,1422,5,1611.65,
24227,10:08:00,10:08:00,1419,6,1987.82,
24227,10:11:00,10:11:00,1264,7,2778.27,
24227,10:13:00,10:13:00,11606,8,3396.01,
24227,10:15:00,10:15:00,1316,9,3743.18,
24227,10:19:00,10:19:00,159193,10,4242.89,
24227,10:21:00,10:21:00,163619,11,4569.59,
24227,10:23:00,10:23:00,159197,12,5250.58,
24227,10:25:00,10:25:00,159199,13,5596.87,
24227,10:27:00,10:27:00,1226,14,6028.37,
24227,10:28:00,10:28:00,1222,15,6450.74,
24227,10:30:00,10:30:00,1234,16,6893.91,
24227,10:31:00,10:31:00,1220,17,7234.4,
24227,10:32:00,10:32:00,138368,18,7448.89,
24227,10:33:00,10:33:00,1219,19,7891.93,
24227,10:34:00,10:34:00,138370,20,8259.42,
24227,10:36:00,10:36:00,1184,21,8892.26,
24227,10:38:00,10:38:00,1186,22,9333.37,
24227,10:40:00,10:40:00,1158,23,10227.95,
24227,10:41:00,10:41:00,1156,24,10706.12,
24227,10:42:00,10:42:00,138222,25,11143.68,
24227,10:43:00,10:43:00,1146,26,11423.8,
24227,10:44:00,10:44:00,1151,27,11612.87,
24334,12:20:00,12:20:00,1405,1,277.19,
24334,12:21:00,12:21:00,1432,2,653.8,
24334,12:22:00,12:22:00,1428,3,1032.49,
24334,12:23:00,12:23:00,1424,4,1303.87,
24334,12:24:00,12:24:00,1422,5,1611.65,
24334,12:26:00,12:26:00,1419,6,1987.82,
24334,12:29:00,12:29:00,1264,7,2778.27,
24334,12:31:00,12:31:00,11606,8,3396.01,
24334,12:33:00,12:33:00,1316,9,3743.18,
24334,12:37:00,12:37:00,159193,10,4242.89,
24334,12:39:00,12:39:00,163619,11,4569.59,
24334,12:41:00,12:41:00,159197,12,5250.58,
24334,12:43:00,12:43:00,159199,13,5596.87,
24334,12:45:00,12:45:00,1226,14,6028.37,
24334,12:46:00,12:46:00,1222,15,6450.74,
24334,12:48:00,12:48:00,1234,16,6893.91,
24334,12:49:00,12:49:00,1220,17,7234.4,
24334,12:50:00,12:50:00,138368,18,7448.89,
24334,12:51:00,12:51:00,1219,19,7891.93,
24334,12:52:00,12:52:00,138370,20,8259.42,
24334,12:54:00,12:54:00,1184,21,8892.26,
24334,12:56:00,12:56:00,1186,22,9333.37,
24334,12:58:00,12:58:00,1158,23,10227.95,
24334,12:59:00,12:59:00,1156,24,10706.12,
24334,13:00:00,13:00:00,138222,25,11143.68,
24334,13:01:00,13:01:00,1146,26,11423.8,
24334,13:02:00,13:02:00,1151,27,11612.87,
24418,14:34:00,14:34:00,1405,1,277.19,
24418,14:35:00,14:35:00,1432,2,653.8,
24418,14:36:00,14:36:00,1428,3,1032.49,
24418,14:37:00,14:37:00,1424,4,1303.87,
24418,14:38:00,14:38:00,1422,5,1611.65,
24418,14:40:00,14:40:00,1419,6,1987.82,
24418,14:43:00,14:43:00,1264,7,2778.27,
24418,14:45:00,14:45:00,11606,8,3396.01,
24418,14:47:00,14:47:00,1316,9,3743.18,
24418,14:51:00,14:51:00,159193,10,4242.89,
24418,14:53:00,14:53:00,163619,11,4569.59,
24418,14:55:00,14:55:00,159197,12,5250.58,
24418,14:57:00,14:57:00,159199,13,5596.87,
24418,14:59:00,14:59:00,1226,14,6028.37,
24418,15:00:00,15:00:00,1222,15,6450.74,
24418,15:02:00,15:02:00,1234,16,6893.91,
24418,15:03:00,15:03:00,1220,17,7234.4,
24418,15:04:00,15:04:00,138368,18,7448.89,
24418,15:05:00,15:05:00,1219,19,7891.93,
24418,15:06:00,15:06:00,138370,20,8259.42,
24418,15:08:00,15:08:00,1184,21,8892.26,
24418,15:10:00,15:10:00,1186,22,9333.37,
24418,15:12:00,15:12:00,1158,23,10227.95,
24418,15:13:00,15:13:00,1156,24,10706.12,
24418,15:14:00,15:14:00,138222,25,11143.68,
24418,15:15:00,15:15:00,1146,26,11423.8,
24418,15:16:00,15:16:00,1151,27,11612.87,
24525,22:04:00,22:04:00,1405,1,277.19,
24525,22:05:00,22:05:00,1432,2,653.8,
24525,22:06:00,22:06:00,1428,3,1032.49,
24525,22:07:00,22:07:00,1424,4,1303.87,
24525,22:08:00,22:08:00,1422,5,1611.65,
24525,22:09:00,22:09:00,1419,6,1987.82,
24525,22:12:00,22:12:00,1264,7,2778.27,
24525,22:14:00,22:14:00,11606,8,3396.01,
24525,22:16:00,22:16:00,1316,9,3743.18,
24525,22:20:00,22:20:00,159193,10,4242.89,
24525,22:22:00,22:22:00,163619,11,4569.59,
24525,22:24:00,22:24:00,159197,12,5250.58,
24525,22:26:00,22:26:00,159199,13,5596.87,
24525,22:28:00,22:28:00,1226,14,6028.37,
24525,22:29:00,22:29:00,1222,15,6450.74,
24525,22:31:00,22:31:00,1234,16,6893.91,
24525,22:32:00,22:32:00,1220,17,7234.4,
24525,22:33:00,22:33:00,138368,18,7448.89,
24525,22:34:00,22:34:00,1219,19,7891.93,
24525,22:35:00,22:35:00,138370,20,8259.42,
24525,22:37:00,22:37:00,1184,21,8892.26,
24525,22:39:00,22:39:00,1186,22,9333.37,
24525,22:41:00,22:41:00,1158,23,10227.95,
24525,22:42:00,22:42:00,1156,24,10706.12,
24525,22:43:00,22:43:00,138222,25,11143.68,
24525,22:44:00,22:44:00,1146,26,11423.8,
24525,22:45:00,22:45:00,1151,27,11612.87,
24578,19:22:00,19:22:00,1405,1,277.19,
24578,19:23:00,19:23:00,1432,2,653.8,
24578,19:24:00,19:24:00,1428,3,1032.49,
24578,19:25:00,19:25:00,1424,4,1303.87,
24578,19:26:00,19:26:00,1422,5,1611.65,
24578,19:28:00,19:28:00,1419,6,1987.82,
24578,19:31:00,19:31:00,1264,7,2778.27,
24578,19:33:00,19:33:00,11606,8,3396.01,
24578,19:35:00,19:35:00,1316,9,3743.18,
24578,19:39:00,19:39:00,159193,10,4242.89,
24578,19:41:00,19:41:00,163619,11,4569.59,
24578,19:43:00,19:43:00,159197,12,5250.58,
24578,19:45:00,19:45:00,159199,13,5596.87,
24578,19:47:00,19:47:00,1226,14,6028.37,
24578,19:48:00,19:48:00,1222,15,6450.74,
24578,19:50:00,19:50:00,1234,16,6893.91,
24578,19:51:00,19:51:00,1220,17,7234.4,
24578,19:52:00,19:52:00,138368,18,7448.89,
24578,19:53:00,19:53:00,1219,19,7891.93,
24578,19:54:00,19:54:00,138370,20,8259.42,
24578,19:56:00,19:56:00,1184,21,8892.26,
24578,19:58:00,19:58:00,1186,22,9333.37,
24578,20:00:00,20:00:00,1158,23,10227.95,
24578,20:01:00,20:01:00,1156,24,10706.12,
24578,20:02:00,20:02:00,138222,25,11143.68,
24578,20:03:00,20:03:00,1146,26,11423.8,
24578,20:04:00,20:04:00,1151,27,11612.87,
24584,06:54:00,06:54:00,1405,1,277.19,
24584,06:55:00,06:55:00,1432,2,653.8,
24584,06:56:00,06:56:00,1428,3,1032.49,
24584,06:57:00,06:57:00,1424,4,1303.87,
24584,06:58:00,06:58:00,1422,5,1611.65,
24584,06:59:00,06:59:00,1419,6,1987.82,
24584,07:02:00,07:02:00,1264,7,2778.27,
24584,07:04:00,07:04:00,11606,8,3396.01,
24584,07:06:00,07:06:00,1316,9,3743.18,
24584,07:10:00,07:10:00,159193,10,4242.89,
24584,07:12:00,07:12:00,163619,11,4569.59,
24584,07:14:00,07:14:00,159197,12,5250.58,
24584,07:16:00,07:16:00,159199,13,5596.87,
24584,07:18:00,07:18:00,1226,14,6028.37,
24584,07:19:00,07:19:00,1222,15,6450.74,
24584,07:21:00,07:21:00,1234,16,6893.91,
24584,07:22:00,07:22:00,1220,17,7234.4,
24584,07:23:00,07:23:00,138368,18,7448.89,
24584,07:24:00,07:24:00,1219,19,7891.93,
24584,07:25:00,07:25:00,138370,20,8259.42,
24584,07:27:00,07:27:00,1184,21,8892.26,
24584,07:29:00,07:29:00,1186,22,9333.37,
24584,07:31:00,07:31:00,1158,23,10227.95,
24584,07:32:00,07:32:00,1156,24,10706.12,
24584,07:33:00,07:33:00,138222,25,11143.68,
24584,07:34:00,07:34:00,1146,26,11423.8,
24584,07:35:00,07:35:00,1151,27,11612.87,
24586,17:24:00,17:24:00,1405,1,277.19,
24586,17:25:00,17:25:00,1432,2,653.8,
24586,17:26:00,17:26:00,1428,3,1032.49,
24586,17:27:00,17:27:00,1424,4,1303.87,
24586,17:28:00,17:28:00,1422,5,1611.65,
24586,17:30:00,17:30:00,1419,6,1987.82,
24586,17:33:00,17:33:00,1264,7,2778.27,
24586,17:35:00,17:35:00,11606,8,3396.01,
24586,17:37:00,17:37:00,1316,9,3743.18,
24586,17:41:00,17:41:00,159193,10,4242.89,
24586,17:43:00,17:43:00,163619,11,4569.59,
24586,17:45:00,17:45:00,159197,12,5250.58,
24586,17:47:00,17:47:00,159199,13,5596.87,
24586,17:49:00,17:49:00,1226,14,6028.37,
24586,17:50:00,17:50:00,1222,15,6450.74,
24586,17:52:00,17:52:00,1234,16,6893.91,
24586,17:53:00,17:53:00,1220,17,7234.4,
24586,17:54:00,17:54:00,138368,18,7448.89,
24586,17:55:00,17:55:00,1219,19,7891.93,
24586,17:56:00,17:56:00,138370,20,8259.42,
24586,17:58:00,17:58:00,1184,21,8892.26,
24586,18:00:00,18:00:00,1186,22,9333.37,
24586,18:02:00,18:02:00,1158,23,10227.95,
24586,18:03:00,18:03:00,1156,24,10706.12,
24586,18:04:00,18:04:00,138222,25,11143.68,
24586,18:05:00,18:05:00,1146,26,11423.8,
24586,18:06:00,18:06:00,1151,27,11612.87,
24590,16:30:00,16:30:00,1405,1,277.19,
24590,16:31:00,16:31:00,1432,2,653.8,
24590,16:32:00,16:32:00,1428,3,1032.49,
24590,16:33:00,16:33:00,1424,4,1303.87,
24590,16:34:00,16:34:00,1422,5,1611.65,
24590,16:36:00,16:36:00,1419,6,1987.82,
24590,16:39:00,16:39:00,1264,7,2778.27,
24590,16:41:00,16:41:00,11606,8,3396.01,
24590,16:43:00,16:43:00,1316,9,3743.18,
24590,16:47:00,16:47:00,159193,10,4242.89,
24590,16:49:00,16:49:00,163619,11,4569.59,
24590,16:51:00,16:51:00,159197,12,5250.58,
24590,16:53:00,16:53:00,159199,13,5596.87,
24590,16:55:00,16:55:00,1226,14,6028.37,
24590,16:56:00,16:56:00,1222,15,6450.74,
24590,16:58:00,16:58:00,1234,16,6893.91,
24590,16:59:00,16:59:00,1220,17,7234.4,
24590,17:00:00,17:00:00,138368,18,7448.89,
24590,17:01:00,17:01:00,1219,19,7891.93,
24590,17:02:00,17:02:00,138370,20,8259.42,
24590,17:04:00,17:04:00,1184,21,8892.26,
24590,17:06:00,17:06:00,1186,22,9333.37,
24590,17:08:00,17:08:00,1158,23,10227.95,
24590,17:09:00,17:09:00,1156,24,10706.12,
24590,17:10:00,17:10:00,138222,25,11143.68,
24590,17:11:00,17:11:00,1146,26,11423.8,
24590,17:12:00,17:12:00,1151,27,11612.87,
24753,17:36:00,17:36:00,1405,1,277.19,
24753,17:37:00,17:37:00,1432,2,653.8,
24753,17:38:00,17:38:00,1428,3,1032.49,
24753,17:39:00,17:39:00,1424,4,1303.87,
24753,17:40:00,17:40:00,1422,5,1611.65,
24753,17:42:00,17:42:00,1419,6,1987.82,
24753,17:45:00,17:45:00,1264,7,2778.27,
24753,17:47:00,17:47:00,11606,8,3396.01,
24753,17:49:00,17:49:00,1316,9,3743.18,
24753,17:53:00,17:53:00,159193,10,4242.89,
24753,17:55:00,17:55:00,163619,11,4569.59,
24753,17:57:00,17:57:00,159197,12,5250.58,
24753,17:59:00,17:59:00,159199,13,5596.87,
24753,18:01:00,18:01:00,1226,14,6028.37,
24753,18:02:00,18:02:00,1222,15,6450.74,
24753,18:04:00,18:04:00,1234,16,6893.91,
24753,18:05:00,18:05:00,1220,17,7234.4,
24753,18:06:00,18:06:00,138368,18,7448.89,
24753,18:07:00,18:07:00,1219,19,7891.93,
24753,18:08:00,18:08:00,138370,20,8259.42,
24753,18:10:00,18:10:00,1184,21,8892.26,
24753,18:12:00,18:12:00,1186,22,9333.37,
24753,18:14:00,18:14:00,1158,23,10227.95,
24753,18:15:00,18:15:00,1156,24,10706.12,
24753,18:16:00,18:16:00,138222,25,11143.68,
24753,18:17:00,18:17:00,1146,26,11423.8,
24753,18:18:00,18:18:00,1151,27,11612.87,
24773,06:54:00,06:54:00,1405,1,277.19,
24773,06:55:00,06:55:00,1432,2,653.8,
24773,06:56:00,06:56:00,1428,3,1032.49,
24773,06:57:00,06:57:00,1424,4,1303.87,
24773,06:58:00,06:58:00,1422,5,1611.65,
24773,06:59:00,06:59:00,1419,6,1987.82,
24773,07:02:00,07:02:00,1264,7,2778.27,
24773,07:04:00,07:04:00,11606,8,3396.01,
24773,07:06:00,07:06:00,1316,9,3743.18,
24773,07:10:00,07:10:00,159193,10,4242.89,
24773,07:12:00,07:12:00,163619,11,4569.59,
24773,07:14:00,07:14:00,159197,12,5250.58,
24773,07:16:00,07:16:00,159199,13,5596.87,
24773,07:18:00,07:18:00,1226,14,6028.37,
24773,07:19:00,07:19:00,1222,15,6450.74,
24773,07:21:00,07:21:00,1234,16,6893.91,
24773,07:22:00,07:22:00,1220,17,7234.4,
24773,07:23:00,07:23:00,138368,18,7448.89,
24773,07:24:00,07:24:00,1219,19,7891.93,
24773,07:25:00,07:25:00,138370,20,8259.42,
24773,07:27:00,07:27:00,1184,21,8892.26,
24773,07:29:00,07:29:00,1186,22,9333.37,
24773,07:31:00,07:31:00,1158,23,10227.95,
24773,07:32:00,07:32:00,1156,24,10706.12,
24773,07:33:00,07:33:00,138222,25,11143.68,
24773,07:34:00,07:34:00,1146,26,11423.8,
24773,07:35:00,07:35:00,1151,27,11612.87,
24806,16:00:00,16:00:00,1405,1,277.19,
24806,16:01:00,16:01:00,1432,2,653.8,
24806,16:02:00,16:02:00,1428,3,1032.49,
24806,16:03:00,16:03:00,1424,4,1303.87,
24806,16:04:00,16:04:00,1422,5,1611.65,
24806,16:06:00,16:06:00,1419,6,1987.82,
24806,16:09:00,16:09:00,1264,7,2778.27,
24806,16:11:00,16:11:00,11606,8,3396.01,
24806,16:13:00,16:13:00,1316,9,3743.18,
24806,16:17:00,16:17:00,159193,10,4242.89,
24806,16:19:00,16:19:00,163619,11,4569.59,
24806,16:21:00,16:21:00,159197,12,5250.58,
24806,16:23:00,16:23:00,159199,13,5596.87,
24806,16:25:00,16:25:00,1226,14,6028.37,
24806,16:26:00,16:26:00,1222,15,6450.74,
24806,16:28:00,16:28:00,1234,16,6893.91,
24806,16:29:00,16:29:00,1220,17,7234.4,
24806,16:30:00,16:30:00,138368,18,7448.89,
24806,16:31:00,16:31:00,1219,19,7891.93,
24806,16:32:00,16:32:00,138370,20,8259.42,
24806,16:34:00,16:34:00,1184,21,8892.26,
24806,16:36:00,16:36:00,1186,22,9333.37,
24806,16:38:00,16:38:00,1158,23,10227.95,
24806,16:39:00,16:39:00,1156,24,10706.12,
24806,16:40:00,16:40:00,138222,25,11143.68,
24806,16:41:00,16:41:00,1146,26,11423.8,
24806,16:42:00,16:42:00,1151,27,11612.87,
24808,15:46:00,15:46:00,1405,1,277.19,
24808,15:47:00,15:47:00,1432,2,653.8,
24808,15:48:00,15:48:00,1428,3,1032.49,
24808,15:49:00,15:49:00,1424,4,1303.87,
24808,15:50:00,15:50:00,1422,5,1611.65,
24808,15:52:00,15:52:00,1419,6,1987.82,
24808,15:55:00,15:55:00,1264,7,2778.27,
24808,15:57:00,15:57:00,11606,8,3396.01,
24808,15:59:00,15:59:00,1316,9,3743.18,
24808,16:03:00,16:03:00,159193,10,4242.89,
24808,16:05:00,16:05:00,163619,11,4569.59,
24808,16:07:00,16:07:00,159197,12,5250.58,
24808,16:09:00,16:09:00,159199,13,5596.87,
24808,16:11:00,16:11:00,1226,14,6028.37,
24808,16:12:00,16:12:00,1222,15,6450.74,
24808,16:14:00,16:14:00,1234,16,6893.91,
24808,16:15:00,16:15:00,1220,17,7234.4,
24808,16:16:00,16:16:00,138368,18,7448.89,
24808,16:17:00,16:17:00,1219,19,7891.93,
24808,16:18:00,16:18:00,138370,20,8259.42,
24808,16:20:00,16:20:00,1184,21,8892.26,
24808,16:22:00,16:22:00,1186,22,9333.37,
24808,16:24:00,16:24:00,1158,23,10227.95,
24808,16:25:00,16:25:00,1156,24,10706.12,
24808,16:26:00,16:26:00,138222,25,11143.68,
24808,16:27:00,16:27:00,1146,26,11423.8,
24808,16:28:00,16:28:00,1151,27,11612.87,
25043,23:34:00,23:34:00,1405,1,277.19,
25043,23:35:00,23:35:00,1432,2,653.8,
25043,23:36:00,23:36:00,1428,3,1032.49,
25043,23:37:00,23:37:00,1424,4,1303.87,
25043,23:38:00,23:38:00,1422,5,1611.65,
25043,23:39:00,23:39:00,1419,6,1987.82,
25043,23:42:00,23:42:00,1264,7,2778.27,
25043,23:44:00,23:44:00,11606,8,3396.01,
25043,23:46:00,23:46:00,1316,9,3743.18,
25043,23:49:00,23:49:00,159193,10,4242.89,
25043,23:51:00,23:51:00,163619,11,4569.59,
25043,23:53:00,23:53:00,159197,12,5250.58,
25043,23:55:00,23:55:00,159199,13,5596.87,
25043,23:57:00,23:57:00,1226,14,6028.37,
25043,23:58:00,23:58:00,1222,15,6450.74,
25043,23:59:00,23:59:00,1234,16,6893.91,
25043,24:00:00,24:00:00,1220,17,7234.4,
25043,24:01:00,24:01:00,138368,18,7448.89,
25043,24:02:00,24:02:00,1219,19,7891.93,
25043,24:04:00,24:04:00,138370,20,8259.42,
25043,24:05:00,24:05:00,1184,21,8892.26,
25043,24:07:00,24:07:00,1186,22,9333.37,
25043,24:08:00,24:08:00,1158,23,10227.95,
25043,24:10:00,24:10:00,1156,24,10706.12,
25043,24:11:00,24:11:00,138222,25,11143.68,
25043,24:12:00,24:12:00,1146,26,11423.8,
25043,24:12:00,24:12:00,1151,27,11612.87,
25048,13:22:00,13:22:00,1405,1,277.19,
25048,13:23:00,13:23:00,1432,2,653.8,
25048,13:24:00,13:24:00,1428,3,1032.49,
25048,13:25:00,13:25:00,1424,4,1303.87,
25048,13:26:00,13:26:00,1422,5,1611.65,
25048,13:28:00,13:28:00,1419,6,1987.82,
25048,13:31:00,13:31:00,1264,7,2778.27,
25048,13:33:00,13:33:00,11606,8,3396.01,
25048,13:35:00,13:35:00,1316,9,3743.18,
25048,13:39:00,13:39:00,159193,10,4242.89,
25048,13:41:00,13:41:00,163619,11,4569.59,
25048,13:43:00,13:43:00,159197,12,5250.58,
25048,13:45:00,13:45:00,159199,13,5596.87,
25048,13:47:00,13:47:00,1226,14,6028.37,
25048,13:48:00,13:48:00,1222,15,6450.74,
25048,13:50:00,13:50:00,1234,16,6893.91,
25048,13:51:00,13:51:00,1220,17,7234.4,
25048,13:52:00,13:52:00,138368,18,7448.89,
25048,13:53:00,13:53:00,1219,19,7891.93,
25048,13:54:00,13:54:00,138370,20,8259.42,
25048,13:56:00,13:56:00,1184,21,8892.26,
25048,13:58:00,13:58:00,1186,22,9333.37,
25048,14:00:00,14:00:00,1158,23,10227.95,
25048,14:01:00,14:01:00,1156,24,10706.12,
25048,14:02:00,14:02:00,138222,25,11143.68,
25048,14:03:00,14:03:00,1146,26,11423.8,
25048,14:04:00,14:04:00,1151,27,11612.87,
25239,08:37:00,08:37:00,1405,1,277.19,
25239,08:38:00,08:38:00,1432,2,653.8,
25239,08:39:00,08:39:00,1428,3,1032.49,
25239,08:40:00,08:40:00,1424,4,1303.87,
25239,08:41:00,08:41:00,1422,5,1611.65,
25239,08:43:00,08:43:00,1419,6,1987.82,
25239,08:46:00,08:46:00,1264,7,2778.27,
25239,08:48:00,08:48:00,11606,8,3396.01,
25239,08:50:00,08:50:00,1316,9,3743.18,
25239,08:54:00,08:54:00,159193,10,4242.89,
25239,08:56:00,08:56:00,163619,11,4569.59,
25239,08:58:00,08:58:00,159197,12,5250.58,
25239,09:00:00,09:00:00,159199,13,5596.87,
25239,09:02:00,09:02:00,1226,14,6028.37,
25239,09:03:00,09:03:00,1222,15,6450.74,
25239,09:05:00,09:05:00,1234,16,6893.91,
25239,09:06:00,09:06:00,1220,17,7234.4,
25239,09:07:00,09:07:00,138368,18,7448.89,
25239,09:08:00,09:08:00,1219,19,7891.93,
25239,09:09:00,09:09:00,138370,20,8259.42,
25239,09:11:00,09:11:00,1184,21,8892.26,
25239,09:13:00,09:13:00,1186,22,9333.37,
25239,09:15:00,09:15:00,1158,23,10227.95,
25239,09:16:00,09:16:00,1156,24,10706.12,
25239,09:17:00,09:17:00,138222,25,11143.68,
25239,09:18:00,09:18:00,1146,26,11423.8,
25239,09:19:00,09:19:00,1151,27,11612.87,
25406,17:47:00,17:47:00,1405,1,277.19,
25406,17:48:00,17:48:00,1432,2,653.8,
25406,17:49:00,17:49:00,1428,3,1032.49,
25406,17:50:00,17:50:00,1424,4,1303.87,
25406,17:51:00,17:51:00,1422,5,1611.65,
25406,17:53:00,17:53:00,1419,6,1987.82,
25406,17:56:00,17:56:00,1264,7,2778.27,
25406,17:58:00,17:58:00,11606,8,3396.01,
25406,18:00:00,18:00:00,1316,9,3743.18,
25406,18:04:00,18:04:00,159193,10,4242.89,
25406,18:06:00,18:06:00,163619,11,4569.59,
25406,18:08:00,18:08:00,159197,12,5250.58,
25406,18:10:00,18:10:00,159199,13,5596.87,
25406,18:12:00,18:12:00,1226,14,6028.37,
25406,18:13:00,18:13:00,1222,15,6450.74,
25406,18:15:00,18:15:00,1234,16,6893.91,
25406,18:16:00,18:16:00,1220,17,7234.4,
25406,18:17:00,18:17:00,138368,18,7448.89,
25406,18:18:00,18:18:00,1219,19,7891.93,
25406,18:19:00,18:19:00,138370,20,8259.42,
25406,18:21:00,18:21:00,1184,21,8892.26,
25406,18:23:00,18:23:00,1186,22,9333.37,
25406,18:25:00,18:25:00,1158,23,10227.95,
25406,18:26:00,18:26:00,1156,24,10706.12,
25406,18:27:00,18:27:00,138222,25,11143.68,
25406,18:28:00,18:28:00,1146,26,11423.8,
25406,18:29:00,18:29:00,1151,27,11612.87,
25424,15:10:00,15:10:00,1405,1,277.19,
25424,15:11:00,15:11:00,1432,2,653.8,
25424,15:12:00,15:12:00,1428,3,1032.49,
25424,15:13:00,15:13:00,1424,4,1303.87,
25424,15:14:00,15:14:00,1422,5,1611.65,
25424,15:16:00,15:16:00,1419,6,1987.82,
25424,15:19:00,15:19:00,1264,7,2778.27,
25424,15:21:00,15:21:00,11606,8,3396.01,
25424,15:23:00,15:23:00,1316,9,3743.18,
25424,15:27:00,15:27:00,159193,10,4242.89,
25424,15:29:00,15:29:00,163619,11,4569.59,
25424,15:31:00,15:31:00,159197,12,5250.58,
25424,15:33:00,15:33:00,159199,13,5596.87,
25424,15:35:00,15:35:00,1226,14,6028.37,
25424,15:36:00,15:36:00,1222,15,6450.74,
25424,15:38:00,15:38:00,1234,16,6893.91,
25424,15:39:00,15:39:00,1220,17,7234.4,
25424,15:40:00,15:40:00,138368,18,7448.89,
25424,15:41:00,15:41:00,1219,19,7891.93,
25424,15:42:00,15:42:00,138370,20,8259.42,
25424,15:44:00,15:44:00,1184,21,8892.26,
25424,15:46:00,15:46:00,1186,22,9333.37,
25424,15:48:00,15:48:00,1158,23,10227.95,
25424,15:49:00,15:49:00,1156,24,10706.12,
25424,15:50:00,15:50:00,138222,25,11143.68,
25424,15:51:00,15:51:00,1146,26,11423.8,
25424,15:52:00,15:52:00,1151,27,11612.87,
25537,21:28:00,21:28:00,1405,1,277.19,
25537,21:29:00,21:29:00,1432,2,653.8,
25537,21:30:00,21:30:00,1428,3,1032.49,
25537,21:31:00,21:31:00,1424,4,1303.87,
25537,21:32:00,21:32:00,1422,5,1611.65,
25537,21:33:00,21:33:00,1419,6,1987.82,
25537,21:36:00,21:36:00,1264,7,2778.27,
25537,21:38:00,21:38:00,11606,8,3396.01,
25537,21:40:00,21:40:00,1316,9,3743.18,
25537,21:44:00,21:44:00,159193,10,4242.89,
25537,21:46:00,21:46:00,163619,11,4569.59,
25537,21:48:00,21:48:00,159197,12,5250.58,
25537,21:50:00,21:50:00,159199,13,5596.87,
25537,21:52:00,21:52:00,1226,14,6028.37,
25537,21:53:00,21:53:00,1222,15,6450.74,
25537,21:55:00,21:55:00,1234,16,6893.91,
25537,21:56:00,21:56:00,1220,17,7234.4,
25537,21:57:00,21:57:00,138368,18,7448.89,
25537,21:58:00,21:58:00,1219,19,7891.93,
25537,21:59:00,21:59:00,138370,20,8259.42,
25537,22:01:00,22:01:00,1184,21,8892.26,
25537,22:03:00,22:03:00,1186,22,9333.37,
25537,22:05:00,22:05:00,1158,23,10227.95,
25537,22:06:00,22:06:00,1156,24,10706.12,
25537,22:07:00,22:07:00,138222,25,11143.68,
25537,22:08:00,22:08:00,1146,26,11423.8,
25537,22:09:00,22:09:00,1151,27,11612.87,
25641,11:50:00,11:50:00,1405,1,277.19,
25641,11:51:00,11:51:00,1432,2,653.8,
25641,11:52:00,11:52:00,1428,3,1032.49,
25641,11:53:00,11:53:00,1424,4,1303.87,
25641,11:54:00,11:54:00,1422,5,1611.65,
25641,11:56:00,11:56:00,1419,6,1987.82,
25641,11:59:00,11:59:00,1264,7,2778.27,
25641,12:01:00,12:01:00,11606,8,3396.01,
25641,12:03:00,12:03:00,1316,9,3743.18,
25641,12:07:00,12:07:00,159193,10,4242.89,
25641,12:09:00,12:09:00,163619,11,4569.59,
25641,12:11:00,12:11:00,159197,12,5250.58,
25641,12:13:00,12:13:00,159199,13,5596.87,
25641,12:15:00,12:15:00,1226,14,6028.37,
25641,12:16:00,12:16:00,1222,15,6450.74,
25641,12:18:00,12:18:00,1234,16,6893.91,
25641,12:19:00,12:19:00,1220,17,7234.4,
25641,12:20:00,12:20:00,138368,18,7448.89,
25641,12:21:00,12:21:00,1219,19,7891.93,
25641,12:22:00,12:22:00,138370,20,8259.42,
25641,12:24:00,12:24:00,1184,21,8892.26,
25641,12:26:00,12:26:00,1186,22,9333.37,
25641,12:28:00,12:28:00,1158,23,10227.95,
25641,12:29:00,12:29:00,1156,24,10706.12,
25641,12:30:00,12:30:00,138222,25,11143.68,
25641,12:31:00,12:31:00,1146,26,11423.8,
25641,12:32:00,12:32:00,1151,27,11612.87,
25728,09:50:00,09:50:00,1405,1,277.19,
25728,09:51:00,09:51:00,1432,2,653.8,
25728,09:52:00,09:52:00,1428,3,1032.49,
25728,09:53:00,09:53:00,1424,4,1303.87,
25728,09:54:00,09:54:00,1422,5,1611.65,
25728,09:56:00,09:56:00,1419,6,1987.82,
25728,09:59:00,09:59:00,1264,7,2778.27,
25728,10:01:00,10:01:00,11606,8,3396.01,
25728,10:03:00,10:03:00,1316,9,3743.18,
25728,10:07:00,10:07:00,159193,10,4242.89,
25728,10:09:00,10:09:00,163619,11,4569.59,
25728,10:11:00,10:11:00,159197,12,5250.58,
25728,10:13:00,10:13:00,159199,13,5596.87,
25728,10:15:00,10:15:00,1226,14,6028.37,
25728,10:16:00,10:16:00,1222,15,6450.74,
25728,10:18:00,10:18:00,1234,16,6893.91,
25728,10:19:00,10:19:00,1220,17,7234.4,
25728,10:20:00,10:20:00,138368,18,7448.89,
25728,10:21:00,10:21:00,1219,19,7891.93,
25728,10:22:00,10:22:00,138370,20,8259.42,
25728,10:24:00,10:24:00,1184,21,8892.26,
25728,10:26:00,10:26:00,1186,22,9333.37,
25728,10:28:00,10:28:00,1158,23,10227.95,
25728,10:29:00,10:29:00,1156,24,10706.12,
25728,10:30:00,10:30:00,138222,25,11143.68,
25728,10:31:00,10:31:00,1146,26,11423.8,
25728,10:32:00,10:32:00,1151,27,11612.87,
25793,22:58:00,22:58:00,1405,1,277.19,
25793,22:59:00,22:59:00,1432,2,653.8,
25793,23:00:00,23:00:00,1428,3,1032.49,
25793,23:01:00,23:01:00,1424,4,1303.87,
25793,23:02:00,23:02:00,1422,5,1611.65,
25793,23:03:00,23:03:00,1419,6,1987.82,
25793,23:06:00,23:06:00,1264,7,2778.27,
25793,23:08:00,23:08:00,11606,8,3396.01,
25793,23:10:00,23:10:00,1316,9,3743.18,
25793,23:14:00,23:14:00,159193,10,4242.89,
25793,23:16:00,23:16:00,163619,11,4569.59,
25793,23:18:00,23:18:00,159197,12,5250.58,
25793,23:20:00,23:20:00,159199,13,5596.87,
25793,23:22:00,23:22:00,1226,14,6028.37,
25793,23:23:00,23:23:00,1222,15,6450.74,
25793,23:25:00,23:25:00,1234,16,6893.91,
25793,23:26:00,23:26:00,1220,17,7234.4,
25793,23:27:00,23:27:00,138368,18,7448.89,
25793,23:28:00,23:28:00,1219,19,7891.93,
25793,23:29:00,23:29:00,138370,20,8259.42,
25793,23:31:00,23:31:00,1184,21,8892.26,
25793,23:33:00,23:33:00,1186,22,9333.37,
25793,23:35:00,23:35:00,1158,23,10227.95,
25793,23:36:00,23:36:00,1156,24,10706.12,
25793,23:37:00,23:37:00,138222,25,11143.68,
25793,23:38:00,23:38:00,1146,26,11423.8,
25793,23:39:00,23:39:00,1151,27,11612.87,
25924,17:59:00,17:59:00,1405,1,277.19,
25924,18:00:00,18:00:00,1432,2,653.8,
25924,18:01:00,18:01:00,1428,3,1032.49,
25924,18:02:00,18:02:00,1424,4,1303.87,
25924,18:03:00,18:03:00,1422,5,1611.65,
25924,18:05:00,18:05:00,1419,6,1987.82,
25924,18:08:00,18:08:00,1264,7,2778.27,
25924,18:10:00,18:10:00,11606,8,3396.01,
25924,18:12:00,18:12:00,1316,9,3743.18,
25924,18:16:00,18:16:00,159193,10,4242.89,
25924,18:18:00,18:18:00,163619,11,4569.59,
25924,18:20:00,18:20:00,159197,12,5250.58,
25924,18:22:00,18:22:00,159199,13,5596.87,
25924,18:24:00,18:24:00,1226,14,6028.37,
25924,18:25:00,18:25:00,1222,15,6450.74,
25924,18:27:00,18:27:00,1234,16,6893.91,
25924,18:28:00,18:28:00,1220,17,7234.4,
25924,18:29:00,18:29:00,138368,18,7448.89,
25924,18:30:00,18:30:00,1219,19,7891.93,
25924,18:31:00,18:31:00,138370,20,8259.42,
25924,18:33:00,18:33:00,1184,21,8892.26,
25924,18:35:00,18:35:00,1186,22,9333.37,
25924,18:37:00,18:37:00,1158,23,10227.95,
25924,18:38:00,18:38:00,1156,24,10706.12,
25924,18:39:00,18:39:00,138222,25,11143.68,
25924,18:40:00,18:40:00,1146,26,11423.8,
25924,18:41:00,18:41:00,1151,27,11612.87,
25974,13:20:00,13:20:00,1405,1,277.19,
25974,13:21:00,13:21:00,1432,2,653.8,
25974,13:22:00,13:22:00,1428,3,1032.49,
25974,13:23:00,13:23:00,1424,4,1303.87,
25974,13:24:00,13:24:00,1422,5,1611.65,
25974,13:26:00,13:26:00,1419,6,1987.82,
25974,13:29:00,13:29:00,1264,7,2778.27,
25974,13:31:00,13:31:00,11606,8,3396.01,
25974,13:33:00,13:33:00,1316,9,3743.18,
25974,13:37:00,13:37:00,159193,10,4242.89,
25974,13:39:00,13:39:00,163619,11,4569.59,
25974,13:41:00,13:41:00,159197,12,5250.58,
25974,13:43:00,13:43:00,159199,13,5596.87,
25974,13:45:00,13:45:00,1226,14,6028.37,
25974,13:46:00,13:46:00,1222,15,6450.74,
25974,13:48:00,13:48:00,1234,16,6893.91,
25974,13:49:00,13:49:00,1220,17,7234.4,
25974,13:50:00,13:50:00,138368,18,7448.89,
25974,13:51:00,13:51:00,1219,19,7891.93,
25974,13:52:00,13:52:00,138370,20,8259.42,
25974,13:54:00,13:54:00,1184,21,8892.26,
25974,13:56:00,13:56:00,1186,22,9333.37,
25974,13:58:00,13:58:00,1158,23,10227.95,
25974,13:59:00,13:59:00,1156,24,10706.12,
25974,14:00:00,14:00:00,138222,25,11143.68,
25974,14:01:00,14:01:00,1146,26,11423.8,
25974,14:02:00,14:02:00,1151,27,11612.87,
26076,11:25:00,11:25:00,1405,1,277.19,
26076,11:26:00,11:26:00,1432,2,653.8,
26076,11:27:00,11:27:00,1428,3,1032.49,
26076,11:28:00,11:28:00,1424,4,1303.87,
26076,11:29:00,11:29:00,1422,5,1611.65,
26076,11:31:00,11:31:00,1419,6,1987.82,
26076,11:34:00,11:34:00,1264,7,2778.27,
26076,11:36:00,11:36:00,11606,8,3396.01,
26076,11:38:00,11:38:00,1316,9,3743.18,
26076,11:42:00,11:42:00,159193,10,4242.89,
26076,11:44:00,11:44:00,163619,11,4569.59,
26076,11:46:00,11:46:00,159197,12,5250.58,
26076,11:48:00,11:48:00,159199,13,5596.87,
26076,11:50:00,11:50:00,1226,14,6028.37,
26076,11:51:00,11:51:00,1222,15,6450.74,
26076,11:53:00,11:53:00,1234,16,6893.91,
26076,11:54:00,11:54:00,1220,17,7234.4,
26076,11:55:00,11:55:00,138368,18,7448.89,
26076,11:56:00,11:56:00,1219,19,7891.93,
26076,11:57:00,11:57:00,138370,20,8259.42,
26076,11:59:00,11:59:00,1184,21,8892.26,
26076,12:01:00,12:01:00,1186,22,9333.37,
26076,12:03:00,12:03:00,1158,23,10227.95,
26076,12:04:00,12:04:00,1156,24,10706.12,
26076,12:05:00,12:05:00,138222,25,11143.68,
26076,12:06:00,12:06:00,1146,26,11423.8,
26076,12:07:00,12:07:00,1151,27,11612.87,
26164,05:38:00,05:38:00,1405,1,277.19,
26164,05:39:00,05:39:00,1432,2,653.8,
26164,05:40:00,05:40:00,1428,3,1032.49,
26164,05:41:00,05:41:00,1424,4,1303.87,
26164,05:42:00,05:42:00,1422,5,1611.65,
26164,05:43:00,05:43:00,1419,6,1987.82,
26164,05:46:00,05:46:00,1264,7,2778.27,
26164,05:48:00,05:48:00,11606,8,3396.01,
26164,05:50:00,05:50:00,1316,9,3743.18,
26164,05:52:00,05:52:00,159193,10,4242.89,
26164,05:53:00,05:53:00,163619,11,4569.59,
26164,05:56:00,05:56:00,159197,12,5250.58,
26164,05:57:00,05:57:00,159199,13,5596.87,
26164,05:59:00,05:59:00,1226,14,6028.37,
26164,06:00:00,06:00:00,1222,15,6450.74,
26164,06:01:00,06:01:00,1234,16,6893.91,
26164,06:02:00,06:02:00,1220,17,7234.4,
26164,06:03:00,06:03:00,138368,18,7448.89,
26164,06:05:00,06:05:00,1219,19,7891.93,
26164,06:06:00,06:06:00,138370,20,8259.42,
26164,06:07:00,06:07:00,1184,21,8892.26,
26164,06:09:00,06:09:00,1186,22,9333.37,
26164,06:11:00,06:11:00,1158,23,10227.95,
26164,06:12:00,06:12:00,1156,24,10706.12,
26164,06:13:00,06:13:00,138222,25,11143.68,
26164,06:14:00,06:14:00,1146,26,11423.8,
26164,06:15:00,06:15:00,1151,27,11612.87,
26342,18:11:00,18:11:00,1405,1,277.19,
26342,18:12:00,18:12:00,1432,2,653.8,
26342,18:13:00,18:13:00,1428,3,1032.49,
26342,18:14:00,18:14:00,1424,4,1303.87,
26342,18:15:00,18:15:00,1422,5,1611.65,
26342,18:17:00,18:17:00,1419,6,1987.82,
26342,18:20:00,18:20:00,1264,7,2778.27,
26342,18:22:00,18:22:00,11606,8,3396.01,
26342,18:24:00,18:24:00,1316,9,3743.18,
26342,18:28:00,18:28:00,159193,10,4242.89,
26342,18:30:00,18:30:00,163619,11,4569.59,
26342,18:32:00,18:32:00,159197,12,5250.58,
26342,18:34:00,18:34:00,159199,13,5596.87,
26342,18:36:00,18:36:00,1226,14,6028.37,
26342,18:37:00,18:37:00,1222,15,6450.74,
26342,18:39:00,18:39:00,1234,16,6893.91,
26342,18:40:00,18:40:00,1220,17,7234.4,
26342,18:41:00,18:41:00,138368,18,7448.89,
26342,18:42:00,18:42:00,1219,19,7891.93,
26342,18:43:00,18:43:00,138370,20,8259.42,
26342,18:45:00,18:45:00,1184,21,8892.26,
26342,18:47:00,18:47:00,1186,22,9333.37,
26342,18:49:00,18:49:00,1158,23,10227.95,
26342,18:50:00,18:50:00,1156,24,10706.12,
26342,18:51:00,18:51:00,138222,25,11143.68,
26342,18:52:00,18:52:00,1146,26,11423.8,
26342,18:53:00,18:53:00,1151,27,11612.87,
26401,13:30:00,13:30:00,1405,1,277.19,
26401,13:31:00,13:31:00,1432,2,653.8,
26401,13:32:00,13:32:00,1428,3,1032.49,
26401,13:33:00,13:33:00,1424,4,1303.87,
26401,13:34:00,13:34:00,1422,5,1611.65,
26401,13:36:00,13:36:00,1419,6,1987.82,
26401,13:39:00,13:39:00,1264,7,2778.27,
26401,13:41:00,13:41:00,11606,8,3396.01,
26401,13:43:00,13:43:00,1316,9,3743.18,
26401,13:47:00,13:47:00,159193,10,4242.89,
26401,13:49:00,13:49:00,163619,11,4569.59,
26401,13:51:00,13:51:00,159197,12,5250.58,
26401,13:53:00,13:53:00,159199,13,5596.87,
26401,13:55:00,13:55:00,1226,14,6028.37,
26401,13:56:00,13:56:00,1222,15,6450.74,
26401,13:58:00,13:58:00,1234,16,6893.91,
26401,13:59:00,13:59:00,1220,17,7234.4,
26401,14:00:00,14:00:00,138368,18,7448.89,
26401,14:01:00,14:01:00,1219,19,7891.93,
26401,14:02:00,14:02:00,138370,20,8259.42,
26401,14:04:00,14:04:00,1184,21,8892.26,
26401,14:06:00,14:06:00,1186,22,9333.37,
26401,14:08:00,14:08:00,1158,23,10227.95,
26401,14:09:00,14:09:00,1156,24,10706.12,
26401,14:10:00,14:10:00,138222,25,11143.68,
26401,14:11:00,14:11:00,1146,26,11423.8,
26401,14:12:00,14:12:00,1151,27,11612.87,
26445,12:37:00,12:37:00,1405,1,277.19,
26445,12:38:00,12:38:00,1432,2,653.8,
26445,12:39:00,12:39:00,1428,3,1032.49,
26445,12:40:00,12:40:00,1424,4,1303.87,
26445,12:41:00,12:41:00,1422,5,1611.65,
26445,12:43:00,12:43:00,1419,6,1987.82,
26445,12:46:00,12:46:00,1264,7,2778.27,
26445,12:48:00,12:48:00,11606,8,3396.01,
26445,12:50:00,12:50:00,1316,9,3743.18,
26445,12:54:00,12:54:00,159193,10,4242.89,
26445,12:56:00,12:56:00,163619,11,4569.59,
26445,12:58:00,12:58:00,159197,12,5250.58,
26445,13:00:00,13:00:00,159199,13,5596.87,
26445,13:02:00,13:02:00,1226,14,6028.37,
26445,13:03:00,13:03:00,1222,15,6450.74,
26445,13:05:00,13:05:00,1234,16,6893.91,
26445,13:06:00,13:06:00,1220,17,7234.4,
26445,13:07:00,13:07:00,138368,18,7448.89,
26445,13:08:00,13:08:00,1219,19,7891.93,
26445,13:09:00,13:09:00,138370,20,8259.42,
26445,13:11:00,13:11:00,1184,21,8892.26,
26445,13:13:00,13:13:00,1186,22,9333.37,
26445,13:15:00,13:15:00,1158,23,10227.95,
26445,13:16:00,13:16:00,1156,24,10706.12,
26445,13:17:00,13:17:00,138222,25,11143.68,
26445,13:18:00,13:18:00,1146,26,11423.8,
26445,13:19:00,13:19:00,1151,27,11612.87,
26506,13:00:00,13:00:00,1405,1,277.19,
26506,13:01:00,13:01:00,1432,2,653.8,
26506,13:02:00,13:02:00,1428,3,1032.49,
26506,13:03:00,13:03:00,1424,4,1303.87,
26506,13:04:00,13:04:00,1422,5,1611.65,
26506,13:06:00,13:06:00,1419,6,1987.82,
26506,13:09:00,13:09:00,1264,7,2778.27,
26506,13:11:00,13:11:00,11606,8,3396.01,
26506,13:13:00,13:13:00,1316,9,3743.18,
26506,13:17:00,13:17:00,159193,10,4242.89,
26506,13:19:00,13:19:00,163619,11,4569.59,
26506,13:21:00,13:21:00,159197,12,5250.58,
26506,13:23:00,13:23:00,159199,13,5596.87,
26506,13:25:00,13:25:00,1226,14,6028.37,
26506,13:26:00,13:26:00,1222,15,6450.74,
26506,13:28:00,13:28:00,1234,16,6893.91,
26506,13:29:00,13:29:00,1220,17,7234.4,
26506,13:30:00,13:30:00,138368,18,7448.89,
26506,13:31:00,13:31:00,1219,19,7891.93,
26506,13:32:00,13:32:00,138370,20,8259.42,
26506,13:34:00,13:34:00,1184,21,8892.26,
26506,13:36:00,13:36:00,1186,22,9333.37,
26506,13:38:00,13:38:00,1158,23,10227.95,
26506,13:39:00,13:39:00,1156,24,10706.12,
26506,13:40:00,13:40:00,138222,25,11143.68,
26506,13:41:00,13:41:00,1146,26,11423.8,
26506,13:42:00,13:42:00,1151,27,11612.87,
26661,06:08:00,06:08:00,1405,1,277.19,
26661,06:09:00,06:09:00,1432,2,653.8,
26661,06:10:00,06:10:00,1428,3,1032.49,
26661,06:11:00,06:11:00,1424,4,1303.87,
26661,06:12:00,06:12:00,1422,5,1611.65,
26661,06:13:00,06:13:00,1419,6,1987.82,
26661,06:16:00,06:16:00,1264,7,2778.27,
26661,06:18:00,06:18:00,11606,8,3396.01,
26661,06:20:00,06:20:00,1316,9,3743.18,
26661,06:24:00,06:24:00,159193,10,4242.89,
26661,06:26:00,06:26:00,163619,11,4569.59,
26661,06:28:00,06:28:00,159197,12,5250.58,
26661,06:29:00,06:29:00,159199,13,5596.87,
26661,06:31:00,06:31:00,1226,14,6028.37,
26661,06:32:00,06:32:00,1222,15,6450.74,
26661,06:34:00,06:34:00,1234,16,6893.91,
26661,06:35:00,06:35:00,1220,17,7234.4,
26661,06:36:00,06:36:00,138368,18,7448.89,
26661,06:37:00,06:37:00,1219,19,7891.93,
26661,06:38:00,06:38:00,138370,20,8259.42,
26661,06:40:00,06:40:00,1184,21,8892.26,
26661,06:42:00,06:42:00,1186,22,9333.37,
26661,06:44:00,06:44:00,1158,23,10227.95,
26661,06:45:00,06:45:00,1156,24,10706.12,
26661,06:46:00,06:46:00,138222,25,11143.68,
26661,06:47:00,06:47:00,1146,26,11423.8,
26661,06:48:00,06:48:00,1151,27,11612.87,
26724,08:52:00,08:52:00,1405,1,277.19,
26724,08:53:00,08:53:00,1432,2,653.8,
26724,08:54:00,08:54:00,1428,3,1032.49,
26724,08:55:00,08:55:00,1424,4,1303.87,
26724,08:56:00,08:56:00,1422,5,1611.65,
26724,08:58:00,08:58:00,1419,6,1987.82,
26724,09:01:00,09:01:00,1264,7,2778.27,
26724,09:03:00,09:03:00,11606,8,3396.01,
26724,09:05:00,09:05:00,1316,9,3743.18,
26724,09:09:00,09:09:00,159193,10,4242.89,
26724,09:11:00,09:11:00,163619,11,4569.59,
26724,09:13:00,09:13:00,159197,12,5250.58,
26724,09:15:00,09:15:00,159199,13,5596.87,
26724,09:17:00,09:17:00,1226,14,6028.37,
26724,09:18:00,09:18:00,1222,15,6450.74,
26724,09:20:00,09:20:00,1234,16,6893.91,
26724,09:21:00,09:21:00,1220,17,7234.4,
26724,09:22:00,09:22:00,138368,18,7448.89,
26724,09:23:00,09:23:00,1219,19,7891.93,
26724,09:24:00,09:24:00,138370,20,8259.42,
26724,09:26:00,09:26:00,1184,21,8892.26,
26724,09:28:00,09:28:00,1186,22,9333.37,
26724,09:30:00,09:30:00,1158,23,10227.95,
26724,09:31:00,09:31:00,1156,24,10706.12,
26724,09:32:00,09:32:00,138222,25,11143.68,
26724,09:33:00,09:33:00,1146,26,11423.8,
26724,09:34:00,09:34:00,1151,27,11612.87,
26815,21:30:00,21:30:00,1405,1,277.19,
26815,21:31:00,21:31:00,1432,2,653.8,
26815,21:32:00,21:32:00,1428,3,1032.49,
26815,21:33:00,21:33:00,1424,4,1303.87,
26815,21:34:00,21:34:00,1422,5,1611.65,
26815,21:35:00,21:35:00,1419,6,1987.82,
26815,21:38:00,21:38:00,1264,7,2778.27,
26815,21:40:00,21:40:00,11606,8,3396.01,
26815,21:42:00,21:42:00,1316,9,3743.18,
26815,21:46:00,21:46:00,159193,10,4242.89,
26815,21:48:00,21:48:00,163619,11,4569.59,
26815,21:50:00,21:50:00,159197,12,5250.58,
26815,21:52:00,21:52:00,159199,13,5596.87,
26815,21:54:00,21:54:00,1226,14,6028.37,
26815,21:55:00,21:55:00,1222,15,6450.74,
26815,21:57:00,21:57:00,1234,16,6893.91,
26815,21:58:00,21:58:00,1220,17,7234.4,
26815,21:59:00,21:59:00,138368,18,7448.89,
26815,22:00:00,22:00:00,1219,19,7891.93,
26815,22:01:00,22:01:00,138370,20,8259.42,
26815,22:03:00,22:03:00,1184,21,8892.26,
26815,22:05:00,22:05:00,1186,22,9333.37,
26815,22:07:00,22:07:00,1158,23,10227.95,
26815,22:08:00,22:08:00,1156,24,10706.12,
26815,22:09:00,22:09:00,138222,25,11143.68,
26815,22:10:00,22:10:00,1146,26,11423.8,
26815,22:11:00,22:11:00,1151,27,11612.87,
26875,19:10:00,19:10:00,1405,1,277.19,
26875,19:11:00,19:11:00,1432,2,653.8,
26875,19:12:00,19:12:00,1428,3,1032.49,
26875,19:13:00,19:13:00,1424,4,1303.87,
26875,19:14:00,19:14:00,1422,5,1611.65,
26875,19:16:00,19:16:00,1419,6,1987.82,
26875,19:19:00,19:19:00,1264,7,2778.27,
26875,19:21:00,19:21:00,11606,8,3396.01,
26875,19:23:00,19:23:00,1316,9,3743.18,
26875,19:27:00,19:27:00,159193,10,4242.89,
26875,19:29:00,19:29:00,163619,11,4569.59,
26875,19:31:00,19:31:00,159197,12,5250.58,
26875,19:33:00,19:33:00,159199,13,5596.87,
26875,19:35:00,19:35:00,1226,14,6028.37,
26875,19:36:00,19:36:00,1222,15,6450.74,
26875,19:38:00,19:38:00,1234,16,6893.91,
26875,19:39:00,19:39:00,1220,17,7234.4,
26875,19:40:00,19:40:00,138368,18,7448.89,
26875,19:41:00,19:41:00,1219,19,7891.93,
26875,19:42:00,19:42:00,138370,20,8259.42,
26875,19:44:00,19:44:00,1184,21,8892.26,
26875,19:46:00,19:46:00,1186,22,9333.37,
26875,19:48:00,19:48:00,1158,23,10227.95,
26875,19:49:00,19:49:00,1156,24,10706.12,
26875,19:50:00,19:50:00,138222,25,11143.68,
26875,19:51:00,19:51:00,1146,26,11423.8,
26875,19:52:00,19:52:00,1151,27,11612.87,
26916,20:31:00,20:31:00,1405,1,277.19,
26916,20:32:00,20:32:00,1432,2,653.8,
26916,20:33:00,20:33:00,1428,3,1032.49,
26916,20:34:00,20:34:00,1424,4,1303.87,
26916,20:35:00,20:35:00,1422,5,1611.65,
26916,20:37:00,20:37:00,1419,6,1987.82,
26916,20:40:00,20:40:00,1264,7,2778.27,
26916,20:42:00,20:42:00,11606,8,3396.01,
26916,20:44:00,20:44:00,1316,9,3743.18,
26916,20:48:00,20:48:00,159193,10,4242.89,
26916,20:50:00,20:50:00,163619,11,4569.59,
26916,20:52:00,20:52:00,159197,12,5250.58,
26916,20:54:00,20:54:00,159199,13,5596.87,
26916,20:56:00,20:56:00,1226,14,6028.37,
26916,20:57:00,20:57:00,1222,15,6450.74,
26916,20:59:00,20:59:00,1234,16,6893.91,
26916,21:00:00,21:00:00,1220,17,7234.4,
26916,21:01:00,21:01:00,138368,18,7448.89,
26916,21:02:00,21:02:00,1219,19,7891.93,
26916,21:03:00,21:03:00,138370,20,8259.42,
26916,21:05:00,21:05:00,1184,21,8892.26,
26916,21:07:00,21:07:00,1186,22,9333.37,
26916,21:09:00,21:09:00,1158,23,10227.95,
26916,21:10:00,21:10:00,1156,24,10706.12,
26916,21:11:00,21:11:00,138222,25,11143.68,
26916,21:12:00,21:12:00,1146,26,11423.8,
26916,21:13:00,21:13:00,1151,27,11612.87,
27004,09:04:00,09:04:00,1405,1,277.19,
27004,09:05:00,09:05:00,1432,2,653.8,
27004,09:06:00,09:06:00,1428,3,1032.49,
27004,09:07:00,09:07:00,1424,4,1303.87,
27004,09:08:00,09:08:00,1422,5,1611.65,
27004,09:10:00,09:10:00,1419,6,1987.82,
27004,09:13:00,09:13:00,1264,7,2778.27,
27004,09:15:00,09:15:00,11606,8,3396.01,
27004,09:17:00,09:17:00,1316,9,3743.18,
27004,09:21:00,09:21:00,159193,10,4242.89,
27004,09:23:00,09:23:00,163619,11,4569.59,
27004,09:25:00,09:25:00,159197,12,5250.58,
27004,09:27:00,09:27:00,159199,13,5596.87,
27004,09:29:00,09:29:00,1226,14,6028.37,
27004,09:30:00,09:30:00,1222,15,6450.74,
27004,09:32:00,09:32:00,1234,16,6893.91,
27004,09:33:00,09:33:00,1220,17,7234.4,
27004,09:34:00,09:34:00,138368,18,7448.89,
27004,09:35:00,09:35:00,1219,19,7891.93,
27004,09:36:00,09:36:00,138370,20,8259.42,
27004,09:38:00,09:38:00,1184,21,8892.26,
27004,09:40:00,09:40:00,1186,22,9333.37,
27004,09:42:00,09:42:00,1158,23,10227.95,
27004,09:43:00,09:43:00,1156,24,10706.12,
27004,09:44:00,09:44:00,138222,25,11143.68,
27004,09:45:00,09:45:00,1146,26,11423.8,
27004,09:46:00,09:46:00,1151,27,11612.87,
27234,14:25:00,14:25:00,1405,1,277.19,
27234,14:26:00,14:26:00,1432,2,653.8,
27234,14:27:00,14:27:00,1428,3,1032.49,
27234,14:28:00,14:28:00,1424,4,1303.87,
27234,14:29:00,14:29:00,1422,5,1611.65,
27234,14:31:00,14:31:00,1419,6,1987.82,
27234,14:34:00,14:34:00,1264,7,2778.27,
27234,14:36:00,14:36:00,11606,8,3396.01,
27234,14:38:00,14:38:00,1316,9,3743.18,
27234,14:42:00,14:42:00,159193,10,4242.89,
27234,14:44:00,14:44:00,163619,11,4569.59,
27234,14:46:00,14:46:00,159197,12,5250.58,
27234,14:48:00,14:48:00,159199,13,5596.87,
27234,14:50:00,14:50:00,1226,14,6028.37,
27234,14:51:00,14:51:00,1222,15,6450.74,
27234,14:53:00,14:53:00,1234,16,6893.91,
27234,14:54:00,14:54:00,1220,17,7234.4,
27234,14:55:00,14:55:00,138368,18,7448.89,
27234,14:56:00,14:56:00,1219,19,7891.93,
27234,14:57:00,14:57:00,138370,20,8259.42,
27234,14:59:00,14:59:00,1184,21,8892.26,
27234,15:01:00,15:01:00,1186,22,9333.37,
27234,15:03:00,15:03:00,1158,23,10227.95,
27234,15:04:00,15:04:00,1156,24,10706.12,
27234,15:05:00,15:05:00,138222,25,11143.68,
27234,15:06:00,15:06:00,1146,26,11423.8,
27234,15:07:00,15:07:00,1151,27,11612.87,
27263,14:30:00,14:30:00,1405,1,277.19,
27263,14:31:00,14:31:00,1432,2,653.8,
27263,14:32:00,14:32:00,1428,3,1032.49,
27263,14:33:00,14:33:00,1424,4,1303.87,
27263,14:34:00,14:34:00,1422,5,1611.65,
27263,14:36:00,14:36:00,1419,6,1987.82,
27263,14:39:00,14:39:00,1264,7,2778.27,
27263,14:41:00,14:41:00,11606,8,3396.01,
27263,14:43:00,14:43:00,1316,9,3743.18,
27263,14:47:00,14:47:00,159193,10,4242.89,
27263,14:49:00,14:49:00,163619,11,4569.59,
27263,14:51:00,14:51:00,159197,12,5250.58,
27263,14:53:00,14:53:00,159199,13,5596.87,
27263,14:55:00,14:55:00,1226,14,6028.37,
27263,14:56:00,14:56:00,1222,15,6450.74,
27263,14:58:00,14:58:00,1234,16,6893.91,
27263,14:59:00,14:59:00,1220,17,7234.4,
27263,15:00:00,15:00:00,138368,18,7448.89,
27263,15:01:00,15:01:00,1219,19,7891.93,
27263,15:02:00,15:02:00,138370,20,8259.42,
27263,15:04:00,15:04:00,1184,21,8892.26,
27263,15:06:00,15:06:00,1186,22,9333.37,
27263,15:08:00,15:08:00,1158,23,10227.95,
27263,15:09:00,15:09:00,1156,24,10706.12,
27263,15:10:00,15:10:00,138222,25,11143.68,
27263,15:11:00,15:11:00,1146,26,11423.8,
27263,15:12:00,15:12:00,1151,27,11612.87,
27273,16:40:00,16:40:00,1405,1,277.19,
27273,16:41:00,16:41:00,1432,2,653.8,
27273,16:42:00,16:42:00,1428,3,1032.49,
27273,16:43:00,16:43:00,1424,4,1303.87,
27273,16:44:00,16:44:00,1422,5,1611.65,
27273,16:46:00,16:46:00,1419,6,1987.82,
27273,16:49:00,16:49:00,1264,7,2778.27,
27273,16:51:00,16:51:00,11606,8,3396.01,
27273,16:53:00,16:53:00,1316,9,3743.18,
27273,16:57:00,16:57:00,159193,10,4242.89,
27273,16:59:00,16:59:00,163619,11,4569.59,
27273,17:01:00,17:01:00,159197,12,5250.58,
27273,17:03:00,17:03:00,159199,13,5596.87,
27273,17:05:00,17:05:00,1226,14,6028.37,
27273,17:06:00,17:06:00,1222,15,6450.74,
27273,17:08:00,17:08:00,1234,16,6893.91,
27273,17:09:00,17:09:00,1220,17,7234.4,
27273,17:10:00,17:10:00,138368,18,7448.89,
27273,17:11:00,17:11:00,1219,19,7891.93,
27273,17:12:00,17:12:00,138370,20,8259.42,
27273,17:14:00,17:14:00,1184,21,8892.26,
27273,17:16:00,17:16:00,1186,22,9333.37,
27273,17:18:00,17:18:00,1158,23,10227.95,
27273,17:19:00,17:19:00,1156,24,10706.12,
27273,17:20:00,17:20:00,138222,25,11143.68,
27273,17:21:00,17:21:00,1146,26,11423.8,
27273,17:22:00,17:22:00,1151,27,11612.87,
27308,07:40:00,07:40:00,1248,1,685.46,
27308,07:42:00,07:42:00,1330,2,1171.35,
27308,07:44:00,07:44:00,1288,3,1643.62,
27308,07:46:00,07:46:00,1635,4,2208.86,
27308,07:47:00,07:47:00,1304,5,2412.57,
27308,07:48:00,07:48:00,136269,6,2767.15,
27308,07:50:00,07:50:00,1226,7,3097.9,
27308,07:51:00,07:51:00,1222,8,3520.27,
27308,07:52:00,07:52:00,1234,9,3963.45,
27308,07:54:00,07:54:00,1220,10,4303.93,
27308,07:55:00,07:55:00,138368,11,4518.43,
27308,07:56:00,07:56:00,1219,12,4961.3,
27308,07:57:00,07:57:00,138370,13,5328.96,
27308,07:59:00,07:59:00,1184,14,5962,
27308,08:00:00,08:00:00,1186,15,6402.91,
27308,08:02:00,08:02:00,1158,16,7297.48,
27308,08:04:00,08:04:00,1156,17,7775.65,
27308,08:05:00,08:05:00,138222,18,8213.21,
27308,08:06:00,08:06:00,1146,19,8493.33,
27308,08:06:00,08:06:00,1151,20,8682.41,
27467,18:22:00,18:22:00,1405,1,277.19,
27467,18:23:00,18:23:00,1432,2,653.8,
27467,18:24:00,18:24:00,1428,3,1032.49,
27467,18:25:00,18:25:00,1424,4,1303.87,
27467,18:26:00,18:26:00,1422,5,1611.65,
27467,18:28:00,18:28:00,1419,6,1987.82,
27467,18:31:00,18:31:00,1264,7,2778.27,
27467,18:33:00,18:33:00,11606,8,3396.01,
27467,18:35:00,18:35:00,1316,9,3743.18,
27467,18:39:00,18:39:00,159193,10,4242.89,
27467,18:41:00,18:41:00,163619,11,4569.59,
27467,18:43:00,18:43:00,159197,12,5250.58,
27467,18:45:00,18:45:00,159199,13,5596.87,
27467,18:47:00,18:47:00,1226,14,6028.37,
27467,18:48:00,18:48:00,1222,15,6450.74,
27467,18:50:00,18:50:00,1234,16,6893.91,
27467,18:51:00,18:51:00,1220,17,7234.4,
27467,18:52:00,18:52:00,138368,18,7448.89,
27467,18:53:00,18:53:00,1219,19,7891.93,
27467,18:54:00,18:54:00,138370,20,8259.42,
27467,18:56:00,18:56:00,1184,21,8892.26,
27467,18:58:00,18:58:00,1186,22,9333.37,
27467,19:00:00,19:00:00,1158,23,10227.95,
27467,19:01:00,19:01:00,1156,24,10706.12,
27467,19:02:00,19:02:00,138222,25,11143.68,
27467,19:03:00,19:03:00,1146,26,11423.8,
27467,19:04:00,19:04:00,1151,27,11612.87,
27547,11:07:00,11:07:00,1405,1,277.19,
27547,11:08:00,11:08:00,1432,2,653.8,
27547,11:09:00,11:09:00,1428,3,1032.49,
27547,11:10:00,11:10:00,1424,4,1303.87,
27547,11:11:00,11:11:00,1422,5,1611.65,
27547,11:13:00,11:13:00,1419,6,1987.82,
27547,11:16:00,11:16:00,1264,7,2778.27,
27547,11:18:00,11:18:00,11606,8,3396.01,
27547,11:20:00,11:20:00,1316,9,3743.18,
27547,11:24:00,11:24:00,159193,10,4242.89,
27547,11:26:00,11:26:00,163619,11,4569.59,
27547,11:28:00,11:28:00,159197,12,5250.58,
27547,11:30:00,11:30:00,159199,13,5596.87,
27547,11:32:00,11:32:00,1226,14,6028.37,
27547,11:33:00,11:33:00,1222,15,6450.74,
27547,11:35:00,11:35:00,1234,16,6893.91,
27547,11:36:00,11:36:00,1220,17,7234.4,
27547,11:37:00,11:37:00,138368,18,7448.89,
27547,11:38:00,11:38:00,1219,19,7891.93,
27547,11:39:00,11:39:00,138370,20,8259.42,
27547,11:41:00,11:41:00,1184,21,8892.26,
27547,11:43:00,11:43:00,1186,22,9333.37,
27547,11:45:00,11:45:00,1158,23,10227.95,
27547,11:46:00,11:46:00,1156,24,10706.12,
27547,11:47:00,11:47:00,138222,25,11143.68,
27547,11:48:00,11:48:00,1146,26,11423.8,
27547,11:49:00,11:49:00,1151,27,11612.87,
27647,09:04:00,09:04:00,1405,1,277.19,
27647,09:05:00,09:05:00,1432,2,653.8,
27647,09:06:00,09:06:00,1428,3,1032.49,
27647,09:07:00,09:07:00,1424,4,1303.87,
27647,09:08:00,09:08:00,1422,5,1611.65,
27647,09:10:00,09:10:00,1419,6,1987.82,
27647,09:13:00,09:13:00,1264,7,2778.27,
27647,09:15:00,09:15:00,11606,8,3396.01,
27647,09:17:00,09:17:00,1316,9,3743.18,
27647,09:21:00,09:21:00,159193,10,4242.89,
27647,09:23:00,09:23:00,163619,11,4569.59,
27647,09:25:00,09:25:00,159197,12,5250.58,
27647,09:27:00,09:27:00,159199,13,5596.87,
27647,09:29:00,09:29:00,1226,14,6028.37,
27647,09:30:00,09:30:00,1222,15,6450.74,
27647,09:32:00,09:32:00,1234,16,6893.91,
27647,09:33:00,09:33:00,1220,17,7234.4,
27647,09:34:00,09:34:00,138368,18,7448.89,
27647,09:35:00,09:35:00,1219,19,7891.93,
27647,09:36:00,09:36:00,138370,20,8259.42,
27647,09:38:00,09:38:00,1184,21,8892.26,
27647,09:40:00,09:40:00,1186,22,9333.37,
27647,09:42:00,09:42:00,1158,23,10227.95,
27647,09:43:00,09:43:00,1156,24,10706.12,
27647,09:44:00,09:44:00,138222,25,11143.68,
27647,09:45:00,09:45:00,1146,26,11423.8,
27647,09:46:00,09:46:00,1151,27,11612.87,
27692,11:07:00,11:07:00,1405,1,277.19,
27692,11:08:00,11:08:00,1432,2,653.8,
27692,11:09:00,11:09:00,1428,3,1032.49,
27692,11:10:00,11:10:00,1424,4,1303.87,
27692,11:11:00,11:11:00,1422,5,1611.65,
27692,11:13:00,11:13:00,1419,6,1987.82,
27692,11:16:00,11:16:00,1264,7,2778.27,
27692,11:18:00,11:18:00,11606,8,3396.01,
27692,11:20:00,11:20:00,1316,9,3743.18,
27692,11:24:00,11:24:00,159193,10,4242.89,
27692,11:26:00,11:26:00,163619,11,4569.59,
27692,11:28:00,11:28:00,159197,12,5250.58,
27692,11:30:00,11:30:00,159199,13,5596.87,
27692,11:32:00,11:32:00,1226,14,6028.37,
27692,11:33:00,11:33:00,1222,15,6450.74,
27692,11:35:00,11:35:00,1234,16,6893.91,
27692,11:36:00,11:36:00,1220,17,7234.4,
27692,11:37:00,11:37:00,138368,18,7448.89,
27692,11:38:00,11:38:00,1219,19,7891.93,
27692,11:39:00,11:39:00,138370,20,8259.42,
27692,11:41:00,11:41:00,1184,21,8892.26,
27692,11:43:00,11:43:00,1186,22,9333.37,
27692,11:45:00,11:45:00,1158,23,10227.95,
27692,11:46:00,11:46:00,1156,24,10706.12,
27692,11:47:00,11:47:00,138222,25,11143.68,
27692,11:48:00,11:48:00,1146,26,11423.8,
27692,11:49:00,11:49:00,1151,27,11612.87,
27805,22:58:00,22:58:00,1405,1,277.19,
27805,22:59:00,22:59:00,1432,2,653.8,
27805,23:00:00,23:00:00,1428,3,1032.49,
27805,23:01:00,23:01:00,1424,4,1303.87,
27805,23:02:00,23:02:00,1422,5,1611.65,
27805,23:03:00,23:03:00,1419,6,1987.82,
27805,23:06:00,23:06:00,1264,7,2778.27,
27805,23:08:00,23:08:00,11606,8,3396.01,
27805,23:10:00,23:10:00,1316,9,3743.18,
27805,23:14:00,23:14:00,159193,10,4242.89,
27805,23:16:00,23:16:00,163619,11,4569.59,
27805,23:18:00,23:18:00,159197,12,5250.58,
27805,23:20:00,23:20:00,159199,13,5596.87,
27805,23:22:00,23:22:00,1226,14,6028.37,
27805,23:23:00,23:23:00,1222,15,6450.74,
27805,23:25:00,23:25:00,1234,16,6893.91,
27805,23:26:00,23:26:00,1220,17,7234.4,
27805,23:27:00,23:27:00,138368,18,7448.89,
27805,23:28:00,23:28:00,1219,19,7891.93,
27805,23:29:00,23:29:00,138370,20,8259.42,
27805,23:31:00,23:31:00,1184,21,8892.26,
27805,23:33:00,23:33:00,1186,22,9333.37,
27805,23:35:00,23:35:00,1158,23,10227.95,
27805,23:36:00,23:36:00,1156,24,10706.12,
27805,23:37:00,23:37:00,138222,25,11143.68,
27805,23:38:00,23:38:00,1146,26,11423.8,
27805,23:39:00,23:39:00,1151,27,11612.87,
27855,23:16:00,23:16:00,1405,1,277.19,
27855,23:17:00,23:17:00,1432,2,653.8,
27855,23:18:00,23:18:00,1428,3,1032.49,
27855,23:19:00,23:19:00,1424,4,1303.87,
27855,23:20:00,23:20:00,1422,5,1611.65,
27855,23:21:00,23:21:00,1419,6,1987.82,
27855,23:24:00,23:24:00,1264,7,2778.27,
27855,23:26:00,23:26:00,11606,8,3396.01,
27855,23:28:00,23:28:00,1316,9,3743.18,
27855,23:31:00,23:31:00,159193,10,4242.89,
27855,23:33:00,23:33:00,163619,11,4569.59,
27855,23:35:00,23:35:00,159197,12,5250.58,
27855,23:37:00,23:37:00,159199,13,5596.87,
27855,23:39:00,23:39:00,1226,14,6028.37,
27855,23:40:00,23:40:00,1222,15,6450.74,
27855,23:41:00,23:41:00,1234,16,6893.91,
27855,23:42:00,23:42:00,1220,17,7234.4,
27855,23:43:00,23:43:00,138368,18,7448.89,
27855,23:44:00,23:44:00,1219,19,7891.93,
27855,23:46:00,23:46:00,138370,20,8259.42,
27855,23:47:00,23:47:00,1184,21,8892.26,
27855,23:49:00,23:49:00,1186,22,9333.37,
27855,23:51:00,23:51:00,1158,23,10227.95,
27855,23:52:00,23:52:00,1156,24,10706.12,
27855,23:53:00,23:53:00,138222,25,11143.68,
27855,23:54:00,23:54:00,1146,26,11423.8,
27855,23:55:00,23:55:00,1151,27,11612.87,
27947,09:28:00,09:28:00,1405,1,277.19,
27947,09:29:00,09:29:00,1432,2,653.8,
27947,09:30:00,09:30:00,1428,3,1032.49,
27947,09:31:00,09:31:00,1424,4,1303.87,
27947,09:32:00,09:32:00,1422,5,1611.65,
27947,09:34:00,09:34:00,1419,6,1987.82,
27947,09:37:00,09:37:00,1264,7,2778.27,
27947,09:39:00,09:39:00,11606,8,3396.01,
27947,09:41:00,09:41:00,1316,9,3743.18,
27947,09:45:00,09:45:00,159193,10,4242.89,
27947,09:47:00,09:47:00,163619,11,4569.59,
27947,09:49:00,09:49:00,159197,12,5250.58,
27947,09:51:00,09:51:00,159199,13,5596.87,
27947,09:53:00,09:53:00,1226,14,6028.37,
27947,09:54:00,09:54:00,1222,15,6450.74,
27947,09:56:00,09:56:00,1234,16,6893.91,
27947,09:57:00,09:57:00,1220,17,7234.4,
27947,09:58:00,09:58:00,138368,18,7448.89,
27947,09:59:00,09:59:00,1219,19,7891.93,
27947,10:00:00,10:00:00,138370,20,8259.42,
27947,10:02:00,10:02:00,1184,21,8892.26,
27947,10:04:00,10:04:00,1186,22,9333.37,
27947,10:06:00,10:06:00,1158,23,10227.95,
27947,10:07:00,10:07:00,1156,24,10706.12,
27947,10:08:00,10:08:00,138222,25,11143.68,
27947,10:09:00,10:09:00,1146,26,11423.8,
27947,10:10:00,10:10:00,1151,27,11612.87,
28048,22:22:00,22:22:00,1405,1,277.19,
28048,22:23:00,22:23:00,1432,2,653.8,
28048,22:24:00,22:24:00,1428,3,1032.49,
28048,22:25:00,22:25:00,1424,4,1303.87,
28048,22:26:00,22:26:00,1422,5,1611.65,
28048,22:27:00,22:27:00,1419,6,1987.82,
28048,22:30:00,22:30:00,1264,7,2778.27,
28048,22:32:00,22:32:00,11606,8,3396.01,
28048,22:34:00,22:34:00,1316,9,3743.18,
28048,22:38:00,22:38:00,159193,10,4242.89,
28048,22:40:00,22:40:00,163619,11,4569.59,
28048,22:42:00,22:42:00,159197,12,5250.58,
28048,22:44:00,22:44:00,159199,13,5596.87,
28048,22:46:00,22:46:00,1226,14,6028.37,
28048,22:47:00,22:47:00,1222,15,6450.74,
28048,22:49:00,22:49:00,1234,16,6893.91,
28048,22:50:00,22:50:00,1220,17,7234.4,
28048,22:51:00,22:51:00,138368,18,7448.89,
28048,22:52:00,22:52:00,1219,19,7891.93,
28048,22:53:00,22:53:00,138370,20,8259.42,
28048,22:55:00,22:55:00,1184,21,8892.26,
28048,22:57:00,22:57:00,1186,22,9333.37,
28048,22:59:00,22:59:00,1158,23,10227.95,
28048,23:00:00,23:00:00,1156,24,10706.12,
28048,23:01:00,23:01:00,138222,25,11143.68,
28048,23:02:00,23:02:00,1146,26,11423.8,
28048,23:03:00,23:03:00,1151,27,11612.87,
28052,20:11:00,20:11:00,1405,1,277.19,
28052,20:12:00,20:12:00,1432,2,653.8,
28052,20:13:00,20:13:00,1428,3,1032.49,
28052,20:14:00,20:14:00,1424,4,1303.87,
28052,20:15:00,20:15:00,1422,5,1611.65,
28052,20:16:00,20:16:00,1419,6,1987.82,
28052,20:19:00,20:19:00,1264,7,2778.27,
28052,20:21:00,20:21:00,11606,8,3396.01,
28052,20:23:00,20:23:00,1316,9,3743.18,
28052,20:27:00,20:27:00,159193,10,4242.89,
28052,20:29:00,20:29:00,163619,11,4569.59,
28052,20:31:00,20:31:00,159197,12,5250.58,
28052,20:33:00,20:33:00,159199,13,5596.87,
28052,20:35:00,20:35:00,1226,14,6028.37,
28052,20:36:00,20:36:00,1222,15,6450.74,
28052,20:38:00,20:38:00,1234,16,6893.91,
28052,20:39:00,20:39:00,1220,17,7234.4,
28052,20:40:00,20:40:00,138368,18,7448.89,
28052,20:41:00,20:41:00,1219,19,7891.93,
28052,20:42:00,20:42:00,138370,20,8259.42,
28052,20:44:00,20:44:00,1184,21,8892.26,
28052,20:46:00,20:46:00,1186,22,9333.37,
28052,20:48:00,20:48:00,1158,23,10227.95,
28052,20:49:00,20:49:00,1156,24,10706.12,
28052,20:50:00,20:50:00,138222,25,11143.68,
28052,20:51:00,20:51:00,1146,26,11423.8,
28052,20:52:00,20:52:00,1151,27,11612.87,
28200,14:10:00,14:10:00,1405,1,277.19,
28200,14:11:00,14:11:00,1432,2,653.8,
28200,14:12:00,14:12:00,1428,3,1032.49,
28200,14:13:00,14:13:00,1424,4,1303.87,
28200,14:14:00,14:14:00,1422,5,1611.65,
28200,14:16:00,14:16:00,1419,6,1987.82,
28200,14:19:00,14:19:00,1264,7,2778.27,
28200,14:21:00,14:21:00,11606,8,3396.01,
28200,14:23:00,14:23:00,1316,9,3743.18,
28200,14:27:00,14:27:00,159193,10,4242.89,
28200,14:29:00,14:29:00,163619,11,4569.59,
28200,14:31:00,14:31:00,159197,12,5250.58,
28200,14:33:00,14:33:00,159199,13,5596.87,
28200,14:35:00,14:35:00,1226,14,6028.37,
28200,14:36:00,14:36:00,1222,15,6450.74,
28200,14:38:00,14:38:00,1234,16,6893.91,
28200,14:39:00,14:39:00,1220,17,7234.4,
28200,14:40:00,14:40:00,138368,18,7448.89,
28200,14:41:00,14:41:00,1219,19,7891.93,
28200,14:42:00,14:42:00,138370,20,8259.42,
28200,14:44:00,14:44:00,1184,21,8892.26,
28200,14:46:00,14:46:00,1186,22,9333.37,
28200,14:48:00,14:48:00,1158,23,10227.95,
28200,14:49:00,14:49:00,1156,24,10706.12,
28200,14:50:00,14:50:00,138222,25,11143.68,
28200,14:51:00,14:51:00,1146,26,11423.8,
28200,14:52:00,14:52:00,1151,27,11612.87,
28275,11:52:00,11:52:00,1405,1,277.19,
28275,11:53:00,11:53:00,1432,2,653.8,
28275,11:54:00,11:54:00,1428,3,1032.49,
28275,11:55:00,11:55:00,1424,4,1303.87,
28275,11:56:00,11:56:00,1422,5,1611.65,
28275,11:58:00,11:58:00,1419,6,1987.82,
28275,12:01:00,12:01:00,1264,7,2778.27,
28275,12:03:00,12:03:00,11606,8,3396.01,
28275,12:05:00,12:05:00,1316,9,3743.18,
28275,12:09:00,12:09:00,159193,10,4242.89,
28275,12:11:00,12:11:00,163619,11,4569.59,
28275,12:13:00,12:13:00,159197,12,5250.58,
28275,12:15:00,12:15:00,159199,13,5596.87,
28275,12:17:00,12:17:00,1226,14,6028.37,
28275,12:18:00,12:18:00,1222,15,6450.74,
28275,12:20:00,12:20:00,1234,16,6893.91,
28275,12:21:00,12:21:00,1220,17,7234.4,
28275,12:22:00,12:22:00,138368,18,7448.89,
28275,12:23:00,12:23:00,1219,19,7891.93,
28275,12:24:00,12:24:00,138370,20,8259.42,
28275,12:26:00,12:26:00,1184,21,8892.26,
28275,12:28:00,12:28:00,1186,22,9333.37,
28275,12:30:00,12:30:00,1158,23,10227.95,
28275,12:31:00,12:31:00,1156,24,10706.12,
28275,12:32:00,12:32:00,138222,25,11143.68,
28275,12:33:00,12:33:00,1146,26,11423.8,
28275,12:34:00,12:34:00,1151,27,11612.87,
28499,10:58:00,10:58:00,1405,1,277.19,
28499,10:59:00,10:59:00,1432,2,653.8,
28499,11:00:00,11:00:00,1428,3,1032.49,
28499,11:01:00,11:01:00,1424,4,1303.87,
28499,11:02:00,11:02:00,1422,5,1611.65,
28499,11:04:00,11:04:00,1419,6,1987.82,
28499,11:07:00,11:07:00,1264,7,2778.27,
28499,11:09:00,11:09:00,11606,8,3396.01,
28499,11:11:00,11:11:00,1316,9,3743.18,
28499,11:15:00,11:15:00,159193,10,4242.89,
28499,11:17:00,11:17:00,163619,11,4569.59,
28499,11:19:00,11:19:00,159197,12,5250.58,
28499,11:21:00,11:21:00,159199,13,5596.87,
28499,11:23:00,11:23:00,1226,14,6028.37,
28499,11:24:00,11:24:00,1222,15,6450.74,
28499,11:26:00,11:26:00,1234,16,6893.91,
28499,11:27:00,11:27:00,1220,17,7234.4,
28499,11:28:00,11:28:00,138368,18,7448.89,
28499,11:29:00,11:29:00,1219,19,7891.93,
28499,11:30:00,11:30:00,138370,20,8259.42,
28499,11:32:00,11:32:00,1184,21,8892.26,
28499,11:34:00,11:34:00,1186,22,9333.37,
28499,11:36:00,11:36:00,1158,23,10227.95,
28499,11:37:00,11:37:00,1156,24,10706.12,
28499,11:38:00,11:38:00,138222,25,11143.68,
28499,11:39:00,11:39:00,1146,26,11423.8,
28499,11:40:00,11:40:00,1151,27,11612.87,
28519,08:40:00,08:40:00,1405,1,277.19,
28519,08:41:00,08:41:00,1432,2,653.8,
28519,08:42:00,08:42:00,1428,3,1032.49,
28519,08:43:00,08:43:00,1424,4,1303.87,
28519,08:44:00,08:44:00,1422,5,1611.65,
28519,08:46:00,08:46:00,1419,6,1987.82,
28519,08:49:00,08:49:00,1264,7,2778.27,
28519,08:51:00,08:51:00,11606,8,3396.01,
28519,08:53:00,08:53:00,1316,9,3743.18,
28519,08:57:00,08:57:00,159193,10,4242.89,
28519,08:59:00,08:59:00,163619,11,4569.59,
28519,09:01:00,09:01:00,159197,12,5250.58,
28519,09:03:00,09:03:00,159199,13,5596.87,
28519,09:05:00,09:05:00,1226,14,6028.37,
28519,09:06:00,09:06:00,1222,15,6450.74,
28519,09:08:00,09:08:00,1234,16,6893.91,
28519,09:09:00,09:09:00,1220,17,7234.4,
28519,09:10:00,09:10:00,138368,18,7448.89,
28519,09:11:00,09:11:00,1219,19,7891.93,
28519,09:12:00,09:12:00,138370,20,8259.42,
28519,09:14:00,09:14:00,1184,21,8892.26,
28519,09:16:00,09:16:00,1186,22,9333.37,
28519,09:18:00,09:18:00,1158,23,10227.95,
28519,09:19:00,09:19:00,1156,24,10706.12,
28519,09:20:00,09:20:00,138222,25,11143.68,
28519,09:21:00,09:21:00,1146,26,11423.8,
28519,09:22:00,09:22:00,1151,27,11612.87,
28532,16:22:00,16:22:00,1405,1,277.19,
28532,16:23:00,16:23:00,1432,2,653.8,
28532,16:24:00,16:24:00,1428,3,1032.49,
28532,16:25:00,16:25:00,1424,4,1303.87,
28532,16:26:00,16:26:00,1422,5,1611.65,
28532,16:28:00,16:28:00,1419,6,1987.82,
28532,16:31:00,16:31:00,1264,7,2778.27,
28532,16:33:00,16:33:00,11606,8,3396.01,
28532,16:35:00,16:35:00,1316,9,3743.18,
28532,16:39:00,16:39:00,159193,10,4242.89,
28532,16:41:00,16:41:00,163619,11,4569.59,
28532,16:43:00,16:43:00,159197,12,5250.58,
28532,16:45:00,16:45:00,159199,13,5596.87,
28532,16:47:00,16:47:00,1226,14,6028.37,
28532,16:48:00,16:48:00,1222,15,6450.74,
28532,16:50:00,16:50:00,1234,16,6893.91,
28532,16:51:00,16:51:00,1220,17,7234.4,
28532,16:52:00,16:52:00,138368,18,7448.89,
28532,16:53:00,16:53:00,1219,19,7891.93,
28532,16:54:00,16:54:00,138370,20,8259.42,
28532,16:56:00,16:56:00,1184,21,8892.26,
28532,16:58:00,16:58:00,1186,22,9333.37,
28532,17:00:00,17:00:00,1158,23,10227.95,
28532,17:01:00,17:01:00,1156,24,10706.12,
28532,17:02:00,17:02:00,138222,25,11143.68,
28532,17:03:00,17:03:00,1146,26,11423.8,
28532,17:04:00,17:04:00,1151,27,11612.87,
28536,14:30:00,14:30:00,1405,1,277.19,
28536,14:31:00,14:31:00,1432,2,653.8,
28536,14:32:00,14:32:00,1428,3,1032.49,
28536,14:33:00,14:33:00,1424,4,1303.87,
28536,14:34:00,14:34:00,1422,5,1611.65,
28536,14:36:00,14:36:00,1419,6,1987.82,
28536,14:39:00,14:39:00,1264,7,2778.27,
28536,14:41:00,14:41:00,11606,8,3396.01,
28536,14:43:00,14:43:00,1316,9,3743.18,
28536,14:47:00,14:47:00,159193,10,4242.89,
28536,14:49:00,14:49:00,163619,11,4569.59,
28536,14:51:00,14:51:00,159197,12,5250.58,
28536,14:53:00,14:53:00,159199,13,5596.87,
28536,14:55:00,14:55:00,1226,14,6028.37,
28536,14:56:00,14:56:00,1222,15,6450.74,
28536,14:58:00,14:58:00,1234,16,6893.91,
28536,14:59:00,14:59:00,1220,17,7234.4,
28536,15:00:00,15:00:00,138368,18,7448.89,
28536,15:01:00,15:01:00,1219,19,7891.93,
28536,15:02:00,15:02:00,138370,20,8259.42,
28536,15:04:00,15:04:00,1184,21,8892.26,
28536,15:06:00,15:06:00,1186,22,9333.37,
28536,15:08:00,15:08:00,1158,23,10227.95,
28536,15:09:00,15:09:00,1156,24,10706.12,
28536,15:10:00,15:10:00,138222,25,11143.68,
28536,15:11:00,15:11:00,1146,26,11423.8,
28536,15:12:00,15:12:00,1151,27,11612.87,
28685,06:36:00,06:36:00,1405,1,277.19,
28685,06:37:00,06:37:00,1432,2,653.8,
28685,06:38:00,06:38:00,1428,3,1032.49,
28685,06:39:00,06:39:00,1424,4,1303.87,
28685,06:40:00,06:40:00,1422,5,1611.65,
28685,06:41:00,06:41:00,1419,6,1987.82,
28685,06:44:00,06:44:00,1264,7,2778.27,
28685,06:46:00,06:46:00,11606,8,3396.01,
28685,06:48:00,06:48:00,1316,9,3743.18,
28685,06:52:00,06:52:00,159193,10,4242.89,
28685,06:54:00,06:54:00,163619,11,4569.59,
28685,06:56:00,06:56:00,159197,12,5250.58,
28685,06:57:00,06:57:00,159199,13,5596.87,
28685,06:59:00,06:59:00,1226,14,6028.37,
28685,07:00:00,07:00:00,1222,15,6450.74,
28685,07:02:00,07:02:00,1234,16,6893.91,
28685,07:03:00,07:03:00,1220,17,7234.4,
28685,07:04:00,07:04:00,138368,18,7448.89,
28685,07:05:00,07:05:00,1219,19,7891.93,
28685,07:06:00,07:06:00,138370,20,8259.42,
28685,07:08:00,07:08:00,1184,21,8892.26,
28685,07:10:00,07:10:00,1186,22,9333.37,
28685,07:12:00,07:12:00,1158,23,10227.95,
28685,07:13:00,07:13:00,1156,24,10706.12,
28685,07:14:00,07:14:00,138222,25,11143.68,
28685,07:15:00,07:15:00,1146,26,11423.8,
28685,07:16:00,07:16:00,1151,27,11612.87,
28750,16:40:00,16:40:00,1405,1,277.19,
28750,16:41:00,16:41:00,1432,2,653.8,
28750,16:42:00,16:42:00,1428,3,1032.49,
28750,16:43:00,16:43:00,1424,4,1303.87,
28750,16:44:00,16:44:00,1422,5,1611.65,
28750,16:46:00,16:46:00,1419,6,1987.82,
28750,16:49:00,16:49:00,1264,7,2778.27,
28750,16:51:00,16:51:00,11606,8,3396.01,
28750,16:53:00,16:53:00,1316,9,3743.18,
28750,16:57:00,16:57:00,159193,10,4242.89,
28750,16:59:00,16:59:00,163619,11,4569.59,
28750,17:01:00,17:01:00,159197,12,5250.58,
28750,17:03:00,17:03:00,159199,13,5596.87,
28750,17:05:00,17:05:00,1226,14,6028.37,
28750,17:06:00,17:06:00,1222,15,6450.74,
28750,17:08:00,17:08:00,1234,16,6893.91,
28750,17:09:00,17:09:00,1220,17,7234.4,
28750,17:10:00,17:10:00,138368,18,7448.89,
28750,17:11:00,17:11:00,1219,19,7891.93,
28750,17:12:00,17:12:00,138370,20,8259.42,
28750,17:14:00,17:14:00,1184,21,8892.26,
28750,17:16:00,17:16:00,1186,22,9333.37,
28750,17:18:00,17:18:00,1158,23,10227.95,
28750,17:19:00,17:19:00,1156,24,10706.12,
28750,17:20:00,17:20:00,138222,25,11143.68,
28750,17:21:00,17:21:00,1146,26,11423.8,
28750,17:22:00,17:22:00,1151,27,11612.87,
28875,13:31:00,13:31:00,1405,1,277.19,
28875,13:32:00,13:32:00,1432,2,653.8,
28875,13:33:00,13:33:00,1428,3,1032.49,
28875,13:34:00,13:34:00,1424,4,1303.87,
28875,13:35:00,13:35:00,1422,5,1611.65,
28875,13:37:00,13:37:00,1419,6,1987.82,
28875,13:40:00,13:40:00,1264,7,2778.27,
28875,13:42:00,13:42:00,11606,8,3396.01,
28875,13:44:00,13:44:00,1316,9,3743.18,
28875,13:48:00,13:48:00,159193,10,4242.89,
28875,13:50:00,13:50:00,163619,11,4569.59,
28875,13:52:00,13:52:00,159197,12,5250.58,
28875,13:54:00,13:54:00,159199,13,5596.87,
28875,13:56:00,13:56:00,1226,14,6028.37,
28875,13:57:00,13:57:00,1222,15,6450.74,
28875,13:59:00,13:59:00,1234,16,6893.91,
28875,14:00:00,14:00:00,1220,17,7234.4,
28875,14:01:00,14:01:00,138368,18,7448.89,
28875,14:02:00,14:02:00,1219,19,7891.93,
28875,14:03:00,14:03:00,138370,20,8259.42,
28875,14:05:00,14:05:00,1184,21,8892.26,
28875,14:07:00,14:07:00,1186,22,9333.37,
28875,14:09:00,14:09:00,1158,23,10227.95,
28875,14:10:00,14:10:00,1156,24,10706.12,
28875,14:11:00,14:11:00,138222,25,11143.68,
28875,14:12:00,14:12:00,1146,26,11423.8,
28875,14:13:00,14:13:00,1151,27,11612.87,
28876,21:12:00,21:12:00,1405,1,277.19,
28876,21:13:00,21:13:00,1432,2,653.8,
28876,21:14:00,21:14:00,1428,3,1032.49,
28876,21:15:00,21:15:00,1424,4,1303.87,
28876,21:16:00,21:16:00,1422,5,1611.65,
28876,21:17:00,21:17:00,1419,6,1987.82,
28876,21:20:00,21:20:00,1264,7,2778.27,
28876,21:22:00,21:22:00,11606,8,3396.01,
28876,21:24:00,21:24:00,1316,9,3743.18,
28876,21:28:00,21:28:00,159193,10,4242.89,
28876,21:30:00,21:30:00,163619,11,4569.59,
28876,21:32:00,21:32:00,159197,12,5250.58,
28876,21:34:00,21:34:00,159199,13,5596.87,
28876,21:36:00,21:36:00,1226,14,6028.37,
28876,21:37:00,21:37:00,1222,15,6450.74,
28876,21:39:00,21:39:00,1234,16,6893.91,
28876,21:40:00,21:40:00,1220,17,7234.4,
28876,21:41:00,21:41:00,138368,18,7448.89,
28876,21:42:00,21:42:00,1219,19,7891.93,
28876,21:43:00,21:43:00,138370,20,8259.42,
28876,21:45:00,21:45:00,1184,21,8892.26,
28876,21:47:00,21:47:00,1186,22,9333.37,
28876,21:49:00,21:49:00,1158,23,10227.95,
28876,21:50:00,21:50:00,1156,24,10706.12,
28876,21:51:00,21:51:00,138222,25,11143.68,
28876,21:52:00,21:52:00,1146,26,11423.8,
28876,21:53:00,21:53:00,1151,27,11612.87,
28913,12:10:00,12:10:00,1405,1,277.19,
28913,12:11:00,12:11:00,1432,2,653.8,
28913,12:12:00,12:12:00,1428,3,1032.49,
28913,12:13:00,12:13:00,1424,4,1303.87,
28913,12:14:00,12:14:00,1422,5,1611.65,
28913,12:16:00,12:16:00,1419,6,1987.82,
28913,12:19:00,12:19:00,1264,7,2778.27,
28913,12:21:00,12:21:00,11606,8,3396.01,
28913,12:23:00,12:23:00,1316,9,3743.18,
28913,12:27:00,12:27:00,159193,10,4242.89,
28913,12:29:00,12:29:00,163619,11,4569.59,
28913,12:31:00,12:31:00,159197,12,5250.58,
28913,12:33:00,12:33:00,159199,13,5596.87,
28913,12:35:00,12:35:00,1226,14,6028.37,
28913,12:36:00,12:36:00,1222,15,6450.74,
28913,12:38:00,12:38:00,1234,16,6893.91,
28913,12:39:00,12:39:00,1220,17,7234.4,
28913,12:40:00,12:40:00,138368,18,7448.89,
28913,12:41:00,12:41:00,1219,19,7891.93,
28913,12:42:00,12:42:00,138370,20,8259.42,
28913,12:44:00,12:44:00,1184,21,8892.26,
28913,12:46:00,12:46:00,1186,22,9333.37,
28913,12:48:00,12:48:00,1158,23,10227.95,
28913,12:49:00,12:49:00,1156,24,10706.12,
28913,12:50:00,12:50:00,138222,25,11143.68,
28913,12:51:00,12:51:00,1146,26,11423.8,
28913,12:52:00,12:52:00,1151,27,11612.87,
29060,16:20:00,16:20:00,1405,1,277.19,
29060,16:21:00,16:21:00,1432,2,653.8,
29060,16:22:00,16:22:00,1428,3,1032.49,
29060,16:23:00,16:23:00,1424,4,1303.87,
29060,16:24:00,16:24:00,1422,5,1611.65,
29060,16:26:00,16:26:00,1419,6,1987.82,
29060,16:29:00,16:29:00,1264,7,2778.27,
29060,16:31:00,16:31:00,11606,8,3396.01,
29060,16:33:00,16:33:00,1316,9,3743.18,
29060,16:37:00,16:37:00,159193,10,4242.89,
29060,16:39:00,16:39:00,163619,11,4569.59,
29060,16:41:00,16:41:00,159197,12,5250.58,
29060,16:43:00,16:43:00,159199,13,5596.87,
29060,16:45:00,16:45:00,1226,14,6028.37,
29060,16:46:00,16:46:00,1222,15,6450.74,
29060,16:48:00,16:48:00,1234,16,6893.91,
29060,16:49:00,16:49:00,1220,17,7234.4,
29060,16:50:00,16:50:00,138368,18,7448.89,
29060,16:51:00,16:51:00,1219,19,7891.93,
29060,16:52:00,16:52:00,138370,20,8259.42,
29060,16:54:00,16:54:00,1184,21,8892.26,
29060,16:56:00,16:56:00,1186,22,9333.37,
29060,16:58:00,16:58:00,1158,23,10227.95,
29060,16:59:00,16:59:00,1156,24,10706.12,
29060,17:00:00,17:00:00,138222,25,11143.68,
29060,17:01:00,17:01:00,1146,26,11423.8,
29060,17:02:00,17:02:00,1151,27,11612.87,
29142,20:24:00,20:24:00,1405,1,277.19,
29142,20:25:00,20:25:00,1432,2,653.8,
29142,20:26:00,20:26:00,1428,3,1032.49,
29142,20:27:00,20:27:00,1424,4,1303.87,
29142,20:28:00,20:28:00,1422,5,1611.65,
29142,20:29:00,20:29:00,1419,6,1987.82,
29142,20:32:00,20:32:00,1264,7,2778.27,
29142,20:34:00,20:34:00,11606,8,3396.01,
29142,20:36:00,20:36:00,1316,9,3743.18,
29142,20:40:00,20:40:00,159193,10,4242.89,
29142,20:42:00,20:42:00,163619,11,4569.59,
29142,20:44:00,20:44:00,159197,12,5250.58,
29142,20:46:00,20:46:00,159199,13,5596.87,
29142,20:48:00,20:48:00,1226,14,6028.37,
29142,20:49:00,20:49:00,1222,15,6450.74,
29142,20:51:00,20:51:00,1234,16,6893.91,
29142,20:52:00,20:52:00,1220,17,7234.4,
29142,20:53:00,20:53:00,138368,18,7448.89,
29142,20:54:00,20:54:00,1219,19,7891.93,
29142,20:55:00,20:55:00,138370,20,8259.42,
29142,20:57:00,20:57:00,1184,21,8892.26,
29142,20:59:00,20:59:00,1186,22,9333.37,
29142,21:01:00,21:01:00,1158,23,10227.95,
29142,21:02:00,21:02:00,1156,24,10706.12,
29142,21:03:00,21:03:00,138222,25,11143.68,
29142,21:04:00,21:04:00,1146,26,11423.8,
29142,21:05:00,21:05:00,1151,27,11612.87,
29295,09:04:00,09:04:00,1405,1,277.19,
29295,09:05:00,09:05:00,1432,2,653.8,
29295,09:06:00,09:06:00,1428,3,1032.49,
29295,09:07:00,09:07:00,1424,4,1303.87,
29295,09:08:00,09:08:00,1422,5,1611.65,
29295,09:10:00,09:10:00,1419,6,1987.82,
29295,09:13:00,09:13:00,1264,7,2778.27,
29295,09:15:00,09:15:00,11606,8,3396.01,
29295,09:17:00,09:17:00,1316,9,3743.18,
29295,09:21:00,09:21:00,159193,10,4242.89,
29295,09:23:00,09:23:00,163619,11,4569.59,
29295,09:25:00,09:25:00,159197,12,5250.58,
29295,09:27:00,09:27:00,159199,13,5596.87,
29295,09:29:00,09:29:00,1226,14,6028.37,
29295,09:30:00,09:30:00,1222,15,6450.74,
29295,09:32:00,09:32:00,1234,16,6893.91,
29295,09:33:00,09:33:00,1220,17,7234.4,
29295,09:34:00,09:34:00,138368,18,7448.89,
29295,09:35:00,09:35:00,1219,19,7891.93,
29295,09:36:00,09:36:00,138370,20,8259.42,
29295,09:38:00,09:38:00,1184,21,8892.26,
29295,09:40:00,09:40:00,1186,22,9333.37,
29295,09:42:00,09:42:00,1158,23,10227.95,
29295,09:43:00,09:43:00,1156,24,10706.12,
29295,09:44:00,09:44:00,138222,25,11143.68,
29295,09:45:00,09:45:00,1146,26,11423.8,
29295,09:46:00,09:46:00,1151,27,11612.87,
29309,07:47:00,07:47:00,1405,1,277.19,
29309,07:48:00,07:48:00,1432,2,653.8,
29309,07:49:00,07:49:00,1428,3,1032.49,
29309,07:50:00,07:50:00,1424,4,1303.87,
29309,07:51:00,07:51:00,1422,5,1611.65,
29309,07:52:00,07:52:00,1419,6,1987.82,
29309,07:55:00,07:55:00,1264,7,2778.27,
29309,07:57:00,07:57:00,11606,8,3396.01,
29309,07:59:00,07:59:00,1316,9,3743.18,
29309,08:03:00,08:03:00,159193,10,4242.89,
29309,08:05:00,08:05:00,163619,11,4569.59,
29309,08:07:00,08:07:00,159197,12,5250.58,
29309,08:09:00,08:09:00,159199,13,5596.87,
29309,08:11:00,08:11:00,1226,14,6028.37,
29309,08:12:00,08:12:00,1222,15,6450.74,
29309,08:14:00,08:14:00,1234,16,6893.91,
29309,08:15:00,08:15:00,1220,17,7234.4,
29309,08:16:00,08:16:00,138368,18,7448.89,
29309,08:17:00,08:17:00,1219,19,7891.93,
29309,08:18:00,08:18:00,138370,20,8259.42,
29309,08:20:00,08:20:00,1184,21,8892.26,
29309,08:22:00,08:22:00,1186,22,9333.37,
29309,08:24:00,08:24:00,1158,23,10227.95,
29309,08:25:00,08:25:00,1156,24,10706.12,
29309,08:26:00,08:26:00,138222,25,11143.68,
29309,08:27:00,08:27:00,1146,26,11423.8,
29309,08:28:00,08:28:00,1151,27,11612.87,
29408,10:40:00,10:40:00,1405,1,277.19,
29408,10:41:00,10:41:00,1432,2,653.8,
29408,10:42:00,10:42:00,1428,3,1032.49,
29408,10:43:00,10:43:00,1424,4,1303.87,
29408,10:44:00,10:44:00,1422,5,1611.65,
29408,10:46:00,10:46:00,1419,6,1987.82,
29408,10:49:00,10:49:00,1264,7,2778.27,
29408,10:51:00,10:51:00,11606,8,3396.01,
29408,10:53:00,10:53:00,1316,9,3743.18,
29408,10:57:00,10:57:00,159193,10,4242.89,
29408,10:59:00,10:59:00,163619,11,4569.59,
29408,11:01:00,11:01:00,159197,12,5250.58,
29408,11:03:00,11:03:00,159199,13,5596.87,
29408,11:05:00,11:05:00,1226,14,6028.37,
29408,11:06:00,11:06:00,1222,15,6450.74,
29408,11:08:00,11:08:00,1234,16,6893.91,
29408,11:09:00,11:09:00,1220,17,7234.4,
29408,11:10:00,11:10:00,138368,18,7448.89,
29408,11:11:00,11:11:00,1219,19,7891.93,
29408,11:12:00,11:12:00,138370,20,8259.42,
29408,11:14:00,11:14:00,1184,21,8892.26,
29408,11:16:00,11:16:00,1186,22,9333.37,
29408,11:18:00,11:18:00,1158,23,10227.95,
29408,11:19:00,11:19:00,1156,24,10706.12,
29408,11:20:00,11:20:00,138222,25,11143.68,
29408,11:21:00,11:21:00,1146,26,11423.8,
29408,11:22:00,11:22:00,1151,27,11612.87,
29428,17:24:00,17:24:00,1405,1,277.19,
29428,17:25:00,17:25:00,1432,2,653.8,
29428,17:26:00,17:26:00,1428,3,1032.49,
29428,17:27:00,17:27:00,1424,4,1303.87,
29428,17:28:00,17:28:00,1422,5,1611.65,
29428,17:30:00,17:30:00,1419,6,1987.82,
29428,17:33:00,17:33:00,1264,7,2778.27,
29428,17:35:00,17:35:00,11606,8,3396.01,
29428,17:37:00,17:37:00,1316,9,3743.18,
29428,17:41:00,17:41:00,159193,10,4242.89,
29428,17:43:00,17:43:00,163619,11,4569.59,
29428,17:45:00,17:45:00,159197,12,5250.58,
29428,17:47:00,17:47:00,159199,13,5596.87,
29428,17:49:00,17:49:00,1226,14,6028.37,
29428,17:50:00,17:50:00,1222,15,6450.74,
29428,17:52:00,17:52:00,1234,16,6893.91,
29428,17:53:00,17:53:00,1220,17,7234.4,
29428,17:54:00,17:54:00,138368,18,7448.89,
29428,17:55:00,17:55:00,1219,19,7891.93,
29428,17:56:00,17:56:00,138370,20,8259.42,
29428,17:58:00,17:58:00,1184,21,8892.26,
29428,18:00:00,18:00:00,1186,22,9333.37,
29428,18:02:00,18:02:00,1158,23,10227.95,
29428,18:03:00,18:03:00,1156,24,10706.12,
29428,18:04:00,18:04:00,138222,25,11143.68,
29428,18:05:00,18:05:00,1146,26,11423.8,
29428,18:06:00,18:06:00,1151,27,11612.87,
29529,13:40:00,13:40:00,1405,1,277.19,
29529,13:41:00,13:41:00,1432,2,653.8,
29529,13:42:00,13:42:00,1428,3,1032.49,
29529,13:43:00,13:43:00,1424,4,1303.87,
29529,13:44:00,13:44:00,1422,5,1611.65,
29529,13:46:00,13:46:00,1419,6,1987.82,
29529,13:49:00,13:49:00,1264,7,2778.27,
29529,13:51:00,13:51:00,11606,8,3396.01,
29529,13:53:00,13:53:00,1316,9,3743.18,
29529,13:57:00,13:57:00,159193,10,4242.89,
29529,13:59:00,13:59:00,163619,11,4569.59,
29529,14:01:00,14:01:00,159197,12,5250.58,
29529,14:03:00,14:03:00,159199,13,5596.87,
29529,14:05:00,14:05:00,1226,14,6028.37,
29529,14:06:00,14:06:00,1222,15,6450.74,
29529,14:08:00,14:08:00,1234,16,6893.91,
29529,14:09:00,14:09:00,1220,17,7234.4,
29529,14:10:00,14:10:00,138368,18,7448.89,
29529,14:11:00,14:11:00,1219,19,7891.93,
29529,14:12:00,14:12:00,138370,20,8259.42,
29529,14:14:00,14:14:00,1184,21,8892.26,
29529,14:16:00,14:16:00,1186,22,9333.37,
29529,14:18:00,14:18:00,1158,23,10227.95,
29529,14:19:00,14:19:00,1156,24,10706.12,
29529,14:20:00,14:20:00,138222,25,11143.68,
29529,14:21:00,14:21:00,1146,26,11423.8,
29529,14:22:00,14:22:00,1151,27,11612.87,
29562,15:01:00,15:01:00,1405,1,277.19,
29562,15:02:00,15:02:00,1432,2,653.8,
29562,15:03:00,15:03:00,1428,3,1032.49,
29562,15:04:00,15:04:00,1424,4,1303.87,
29562,15:05:00,15:05:00,1422,5,1611.65,
29562,15:07:00,15:07:00,1419,6,1987.82,
29562,15:10:00,15:10:00,1264,7,2778.27,
29562,15:12:00,15:12:00,11606,8,3396.01,
29562,15:14:00,15:14:00,1316,9,3743.18,
29562,15:18:00,15:18:00,159193,10,4242.89,
29562,15:20:00,15:20:00,163619,11,4569.59,
29562,15:22:00,15:22:00,159197,12,5250.58,
29562,15:24:00,15:24:00,159199,13,5596.87,
29562,15:26:00,15:26:00,1226,14,6028.37,
29562,15:27:00,15:27:00,1222,15,6450.74,
29562,15:29:00,15:29:00,1234,16,6893.91,
29562,15:30:00,15:30:00,1220,17,7234.4,
29562,15:31:00,15:31:00,138368,18,7448.89,
29562,15:32:00,15:32:00,1219,19,7891.93,
29562,15:33:00,15:33:00,138370,20,8259.42,
29562,15:35:00,15:35:00,1184,21,8892.26,
29562,15:37:00,15:37:00,1186,22,9333.37,
29562,15:39:00,15:39:00,1158,23,10227.95,
29562,15:40:00,15:40:00,1156,24,10706.12,
29562,15:41:00,15:41:00,138222,25,11143.68,
29562,15:42:00,15:42:00,1146,26,11423.8,
29562,15:43:00,15:43:00,1151,27,11612.87,
29892,22:40:00,22:40:00,1405,1,277.19,
29892,22:41:00,22:41:00,1432,2,653.8,
29892,22:42:00,22:42:00,1428,3,1032.49,
29892,22:43:00,22:43:00,1424,4,1303.87,
29892,22:44:00,22:44:00,1422,5,1611.65,
29892,22:45:00,22:45:00,1419,6,1987.82,
29892,22:48:00,22:48:00,1264,7,2778.27,
29892,22:50:00,22:50:00,11606,8,3396.01,
29892,22:52:00,22:52:00,1316,9,3743.18,
29892,22:56:00,22:56:00,159193,10,4242.89,
29892,22:58:00,22:58:00,163619,11,4569.59,
29892,23:00:00,23:00:00,159197,12,5250.58,
29892,23:02:00,23:02:00,159199,13,5596.87,
29892,23:04:00,23:04:00,1226,14,6028.37,
29892,23:05:00,23:05:00,1222,15,6450.74,
29892,23:07:00,23:07:00,1234,16,6893.91,
29892,23:08:00,23:08:00,1220,17,7234.4,
29892,23:09:00,23:09:00,138368,18,7448.89,
29892,23:10:00,23:10:00,1219,19,7891.93,
29892,23:11:00,23:11:00,138370,20,8259.42,
29892,23:13:00,23:13:00,1184,21,8892.26,
29892,23:15:00,23:15:00,1186,22,9333.37,
29892,23:17:00,23:17:00,1158,23,10227.95,
29892,23:18:00,23:18:00,1156,24,10706.12,
29892,23:19:00,23:19:00,138222,25,11143.68,
29892,23:20:00,23:20:00,1146,26,11423.8,
29892,23:21:00,23:21:00,1151,27,11612.87,
30000,06:49:00,06:49:00,1405,1,277.19,
30000,06:50:00,06:50:00,1432,2,653.8,
30000,06:51:00,06:51:00,1428,3,1032.49,
30000,06:52:00,06:52:00,1424,4,1303.87,
30000,06:53:00,06:53:00,1422,5,1611.65,
30000,06:54:00,06:54:00,1419,6,1987.82,
30000,06:57:00,06:57:00,1264,7,2778.27,
30000,06:59:00,06:59:00,11606,8,3396.01,
30000,07:01:00,07:01:00,1316,9,3743.18,
30000,07:05:00,07:05:00,159193,10,4242.89,
30000,07:07:00,07:07:00,163619,11,4569.59,
30000,07:09:00,07:09:00,159197,12,5250.58,
30000,07:11:00,07:11:00,159199,13,5596.87,
30000,07:13:00,07:13:00,1226,14,6028.37,
30000,07:14:00,07:14:00,1222,15,6450.74,
30000,07:16:00,07:16:00,1234,16,6893.91,
30000,07:17:00,07:17:00,1220,17,7234.4,
30000,07:18:00,07:18:00,138368,18,7448.89,
30000,07:19:00,07:19:00,1219,19,7891.93,
30000,07:20:00,07:20:00,138370,20,8259.42,
30000,07:22:00,07:22:00,1184,21,8892.26,
30000,07:24:00,07:24:00,1186,22,9333.37,
30000,07:26:00,07:26:00,1158,23,10227.95,
30000,07:27:00,07:27:00,1156,24,10706.12,
30000,07:28:00,07:28:00,138222,25,11143.68,
30000,07:29:00,07:29:00,1146,26,11423.8,
30000,07:30:00,07:30:00,1151,27,11612.87,
30007,08:40:00,08:40:00,1405,1,277.19,
30007,08:41:00,08:41:00,1432,2,653.8,
30007,08:42:00,08:42:00,1428,3,1032.49,
30007,08:43:00,08:43:00,1424,4,1303.87,
30007,08:44:00,08:44:00,1422,5,1611.65,
30007,08:46:00,08:46:00,1419,6,1987.82,
30007,08:49:00,08:49:00,1264,7,2778.27,
30007,08:51:00,08:51:00,11606,8,3396.01,
30007,08:53:00,08:53:00,1316,9,3743.18,
30007,08:57:00,08:57:00,159193,10,4242.89,
30007,08:59:00,08:59:00,163619,11,4569.59,
30007,09:01:00,09:01:00,159197,12,5250.58,
30007,09:03:00,09:03:00,159199,13,5596.87,
30007,09:05:00,09:05:00,1226,14,6028.37,
30007,09:06:00,09:06:00,1222,15,6450.74,
30007,09:08:00,09:08:00,1234,16,6893.91,
30007,09:09:00,09:09:00,1220,17,7234.4,
30007,09:10:00,09:10:00,138368,18,7448.89,
30007,09:11:00,09:11:00,1219,19,7891.93,
30007,09:12:00,09:12:00,138370,20,8259.42,
30007,09:14:00,09:14:00,1184,21,8892.26,
30007,09:16:00,09:16:00,1186,22,9333.37,
30007,09:18:00,09:18:00,1158,23,10227.95,
30007,09:19:00,09:19:00,1156,24,10706.12,
30007,09:20:00,09:20:00,138222,25,11143.68,
30007,09:21:00,09:21:00,1146,26,11423.8,
30007,09:22:00,09:22:00,1151,27,11612.87,
30031,22:22:00,22:22:00,1405,1,277.19,
30031,22:23:00,22:23:00,1432,2,653.8,
30031,22:24:00,22:24:00,1428,3,1032.49,
30031,22:25:00,22:25:00,1424,4,1303.87,
30031,22:26:00,22:26:00,1422,5,1611.65,
30031,22:27:00,22:27:00,1419,6,1987.82,
30031,22:30:00,22:30:00,1264,7,2778.27,
30031,22:32:00,22:32:00,11606,8,3396.01,
30031,22:34:00,22:34:00,1316,9,3743.18,
30031,22:38:00,22:38:00,159193,10,4242.89,
30031,22:40:00,22:40:00,163619,11,4569.59,
30031,22:42:00,22:42:00,159197,12,5250.58,
30031,22:44:00,22:44:00,159199,13,5596.87,
30031,22:46:00,22:46:00,1226,14,6028.37,
30031,22:47:00,22:47:00,1222,15,6450.74,
30031,22:49:00,22:49:00,1234,16,6893.91,
30031,22:50:00,22:50:00,1220,17,7234.4,
30031,22:51:00,22:51:00,138368,18,7448.89,
30031,22:52:00,22:52:00,1219,19,7891.93,
30031,22:53:00,22:53:00,138370,20,8259.42,
30031,22:55:00,22:55:00,1184,21,8892.26,
30031,22:57:00,22:57:00,1186,22,9333.37,
30031,22:59:00,22:59:00,1158,23,10227.95,
30031,23:00:00,23:00:00,1156,24,10706.12,
30031,23:01:00,23:01:00,138222,25,11143.68,
30031,23:02:00,23:02:00,1146,26,11423.8,
30031,23:03:00,23:03:00,1151,27,11612.87,
30064,12:10:00,12:10:00,1405,1,277.19,
30064,12:11:00,12:11:00,1432,2,653.8,
30064,12:12:00,12:12:00,1428,3,1032.49,
30064,12:13:00,12:13:00,1424,4,1303.87,
30064,12:14:00,12:14:00,1422,5,1611.65,
30064,12:16:00,12:16:00,1419,6,1987.82,
30064,12:19:00,12:19:00,1264,7,2778.27,
30064,12:21:00,12:21:00,11606,8,3396.01,
30064,12:23:00,12:23:00,1316,9,3743.18,
30064,12:27:00,12:27:00,159193,10,4242.89,
30064,12:29:00,12:29:00,163619,11,4569.59,
30064,12:31:00,12:31:00,159197,12,5250.58,
30064,12:33:00,12:33:00,159199,13,5596.87,
30064,12:35:00,12:35:00,1226,14,6028.37,
30064,12:36:00,12:36:00,1222,15,6450.74,
30064,12:38:00,12:38:00,1234,16,6893.91,
30064,12:39:00,12:39:00,1220,17,7234.4,
30064,12:40:00,12:40:00,138368,18,7448.89,
30064,12:41:00,12:41:00,1219,19,7891.93,
30064,12:42:00,12:42:00,138370,20,8259.42,
30064,12:44:00,12:44:00,1184,21,8892.26,
30064,12:46:00,12:46:00,1186,22,9333.37,
30064,12:48:00,12:48:00,1158,23,10227.95,
30064,12:49:00,12:49:00,1156,24,10706.12,
30064,12:50:00,12:50:00,138222,25,11143.68,
30064,12:51:00,12:51:00,1146,26,11423.8,
30064,12:52:00,12:52:00,1151,27,11612.87,
30153,11:29:00,11:29:00,1405,1,277.19,
30153,11:30:00,11:30:00,1432,2,653.8,
30153,11:31:00,11:31:00,1428,3,1032.49,
30153,11:32:00,11:32:00,1424,4,1303.87,
30153,11:33:00,11:33:00,1422,5,1611.65,
30153,11:35:00,11:35:00,1419,6,1987.82,
30153,11:38:00,11:38:00,1264,7,2778.27,
30153,11:40:00,11:40:00,11606,8,3396.01,
30153,11:42:00,11:42:00,1316,9,3743.18,
30153,11:46:00,11:46:00,159193,10,4242.89,
30153,11:48:00,11:48:00,163619,11,4569.59,
30153,11:50:00,11:50:00,159197,12,5250.58,
30153,11:52:00,11:52:00,159199,13,5596.87,
30153,11:54:00,11:54:00,1226,14,6028.37,
30153,11:55:00,11:55:00,1222,15,6450.74,
30153,11:57:00,11:57:00,1234,16,6893.91,
30153,11:58:00,11:58:00,1220,17,7234.4,
30153,11:59:00,11:59:00,138368,18,7448.89,
30153,12:00:00,12:00:00,1219,19,7891.93,
30153,12:01:00,12:01:00,138370,20,8259.42,
30153,12:03:00,12:03:00,1184,21,8892.26,
30153,12:05:00,12:05:00,1186,22,9333.37,
30153,12:07:00,12:07:00,1158,23,10227.95,
30153,12:08:00,12:08:00,1156,24,10706.12,
30153,12:09:00,12:09:00,138222,25,11143.68,
30153,12:10:00,12:10:00,1146,26,11423.8,
30153,12:11:00,12:11:00,1151,27,11612.87,
30385,08:55:00,08:55:00,1405,1,277.19,
30385,08:56:00,08:56:00,1432,2,653.8,
30385,08:57:00,08:57:00,1428,3,1032.49,
30385,08:58:00,08:58:00,1424,4,1303.87,
30385,08:59:00,08:59:00,1422,5,1611.65,
30385,09:01:00,09:01:00,1419,6,1987.82,
30385,09:04:00,09:04:00,1264,7,2778.27,
30385,09:06:00,09:06:00,11606,8,3396.01,
30385,09:08:00,09:08:00,1316,9,3743.18,
30385,09:12:00,09:12:00,159193,10,4242.89,
30385,09:14:00,09:14:00,163619,11,4569.59,
30385,09:16:00,09:16:00,159197,12,5250.58,
30385,09:18:00,09:18:00,159199,13,5596.87,
30385,09:20:00,09:20:00,1226,14,6028.37,
30385,09:21:00,09:21:00,1222,15,6450.74,
30385,09:23:00,09:23:00,1234,16,6893.91,
30385,09:24:00,09:24:00,1220,17,7234.4,
30385,09:25:00,09:25:00,138368,18,7448.89,
30385,09:26:00,09:26:00,1219,19,7891.93,
30385,09:27:00,09:27:00,138370,20,8259.42,
30385,09:29:00,09:29:00,1184,21,8892.26,
30385,09:31:00,09:31:00,1186,22,9333.37,
30385,09:33:00,09:33:00,1158,23,10227.95,
30385,09:34:00,09:34:00,1156,24,10706.12,
30385,09:35:00,09:35:00,138222,25,11143.68,
30385,09:36:00,09:36:00,1146,26,11423.8,
30385,09:37:00,09:37:00,1151,27,11612.87,
30540,08:10:00,08:10:00,1248,1,685.46,
30540,08:12:00,08:12:00,1330,2,1171.35,
30540,08:13:00,08:13:00,1288,3,1643.62,
30540,08:16:00,08:16:00,1635,4,2208.86,
30540,08:17:00,08:17:00,1304,5,2412.57,
30540,08:18:00,08:18:00,136269,6,2767.15,
30540,08:20:00,08:20:00,1226,7,3097.9,
30540,08:21:00,08:21:00,1222,8,3520.27,
30540,08:23:00,08:23:00,1234,9,3963.45,
30540,08:24:00,08:24:00,1220,10,4303.93,
30540,08:25:00,08:25:00,138368,11,4518.43,
30540,08:26:00,08:26:00,1219,12,4961.3,
30540,08:27:00,08:27:00,138370,13,5328.96,
30540,08:29:00,08:29:00,1184,14,5962,
30540,08:31:00,08:31:00,1186,15,6402.91,
30540,08:33:00,08:33:00,1158,16,7297.48,
30540,08:34:00,08:34:00,1156,17,7775.65,
30540,08:35:00,08:35:00,138222,18,8213.21,
30540,08:36:00,08:36:00,1146,19,8493.33,
30540,08:37:00,08:37:00,1151,20,8682.41,
30575,10:12:00,10:12:00,1405,1,277.19,
30575,10:13:00,10:13:00,1432,2,653.8,
30575,10:14:00,10:14:00,1428,3,1032.49,
30575,10:15:00,10:15:00,1424,4,1303.87,
30575,10:16:00,10:16:00,1422,5,1611.65,
30575,10:18:00,10:18:00,1419,6,1987.82,
30575,10:21:00,10:21:00,1264,7,2778.27,
30575,10:23:00,10:23:00,11606,8,3396.01,
30575,10:25:00,10:25:00,1316,9,3743.18,
30575,10:29:00,10:29:00,159193,10,4242.89,
30575,10:31:00,10:31:00,163619,11,4569.59,
30575,10:33:00,10:33:00,159197,12,5250.58,
30575,10:35:00,10:35:00,159199,13,5596.87,
30575,10:37:00,10:37:00,1226,14,6028.37,
30575,10:38:00,10:38:00,1222,15,6450.74,
30575,10:40:00,10:40:00,1234,16,6893.91,
30575,10:41:00,10:41:00,1220,17,7234.4,
30575,10:42:00,10:42:00,138368,18,7448.89,
30575,10:43:00,10:43:00,1219,19,7891.93,
30575,10:44:00,10:44:00,138370,20,8259.42,
30575,10:46:00,10:46:00,1184,21,8892.26,
30575,10:48:00,10:48:00,1186,22,9333.37,
30575,10:50:00,10:50:00,1158,23,10227.95,
30575,10:51:00,10:51:00,1156,24,10706.12,
30575,10:52:00,10:52:00,138222,25,11143.68,
30575,10:53:00,10:53:00,1146,26,11423.8,
30575,10:54:00,10:54:00,1151,27,11612.87,
30614,14:52:00,14:52:00,1405,1,277.19,
30614,14:53:00,14:53:00,1432,2,653.8,
30614,14:54:00,14:54:00,1428,3,1032.49,
30614,14:55:00,14:55:00,1424,4,1303.87,
30614,14:56:00,14:56:00,1422,5,1611.65,
30614,14:58:00,14:58:00,1419,6,1987.82,
30614,15:01:00,15:01:00,1264,7,2778.27,
30614,15:03:00,15:03:00,11606,8,3396.01,
30614,15:05:00,15:05:00,1316,9,3743.18,
30614,15:09:00,15:09:00,159193,10,4242.89,
30614,15:11:00,15:11:00,163619,11,4569.59,
30614,15:13:00,15:13:00,159197,12,5250.58,
30614,15:15:00,15:15:00,159199,13,5596.87,
30614,15:17:00,15:17:00,1226,14,6028.37,
30614,15:18:00,15:18:00,1222,15,6450.74,
30614,15:20:00,15:20:00,1234,16,6893.91,
30614,15:21:00,15:21:00,1220,17,7234.4,
30614,15:22:00,15:22:00,138368,18,7448.89,
30614,15:23:00,15:23:00,1219,19,7891.93,
30614,15:24:00,15:24:00,138370,20,8259.42,
30614,15:26:00,15:26:00,1184,21,8892.26,
30614,15:28:00,15:28:00,1186,22,9333.37,
30614,15:30:00,15:30:00,1158,23,10227.95,
30614,15:31:00,15:31:00,1156,24,10706.12,
30614,15:32:00,15:32:00,138222,25,11143.68,
30614,15:33:00,15:33:00,1146,26,11423.8,
30614,15:34:00,15:34:00,1151,27,11612.87,
30728,16:13:00,16:13:00,1405,1,277.19,
30728,16:14:00,16:14:00,1432,2,653.8,
30728,16:15:00,16:15:00,1428,3,1032.49,
30728,16:16:00,16:16:00,1424,4,1303.87,
30728,16:17:00,16:17:00,1422,5,1611.65,
30728,16:19:00,16:19:00,1419,6,1987.82,
30728,16:22:00,16:22:00,1264,7,2778.27,
30728,16:24:00,16:24:00,11606,8,3396.01,
30728,16:26:00,16:26:00,1316,9,3743.18,
30728,16:30:00,16:30:00,159193,10,4242.89,
30728,16:32:00,16:32:00,163619,11,4569.59,
30728,16:34:00,16:34:00,159197,12,5250.58,
30728,16:36:00,16:36:00,159199,13,5596.87,
30728,16:38:00,16:38:00,1226,14,6028.37,
30728,16:39:00,16:39:00,1222,15,6450.74,
30728,16:41:00,16:41:00,1234,16,6893.91,
30728,16:42:00,16:42:00,1220,17,7234.4,
30728,16:43:00,16:43:00,138368,18,7448.89,
30728,16:44:00,16:44:00,1219,19,7891.93,
30728,16:45:00,16:45:00,138370,20,8259.42,
30728,16:47:00,16:47:00,1184,21,8892.26,
30728,16:49:00,16:49:00,1186,22,9333.37,
30728,16:51:00,16:51:00,1158,23,10227.95,
30728,16:52:00,16:52:00,1156,24,10706.12,
30728,16:53:00,16:53:00,138222,25,11143.68,
30728,16:54:00,16:54:00,1146,26,11423.8,
30728,16:55:00,16:55:00,1151,27,11612.87,
30791,21:28:00,21:28:00,1405,1,277.19,
30791,21:29:00,21:29:00,1432,2,653.8,
30791,21:30:00,21:30:00,1428,3,1032.49,
30791,21:31:00,21:31:00,1424,4,1303.87,
30791,21:32:00,21:32:00,1422,5,1611.65,
30791,21:33:00,21:33:00,1419,6,1987.82,
30791,21:36:00,21:36:00,1264,7,2778.27,
30791,21:38:00,21:38:00,11606,8,3396.01,
30791,21:40:00,21:40:00,1316,9,3743.18,
30791,21:44:00,21:44:00,159193,10,4242.89,
30791,21:46:00,21:46:00,163619,11,4569.59,
30791,21:48:00,21:48:00,159197,12,5250.58,
30791,21:50:00,21:50:00,159199,13,5596.87,
30791,21:52:00,21:52:00,1226,14,6028.37,
30791,21:53:00,21:53:00,1222,15,6450.74,
30791,21:55:00,21:55:00,1234,16,6893.91,
30791,21:56:00,21:56:00,1220,17,7234.4,
30791,21:57:00,21:57:00,138368,18,7448.89,
30791,21:58:00,21:58:00,1219,19,7891.93,
30791,21:59:00,21:59:00,138370,20,8259.42,
30791,22:01:00,22:01:00,1184,21,8892.26,
30791,22:03:00,22:03:00,1186,22,9333.37,
30791,22:05:00,22:05:00,1158,23,10227.95,
30791,22:06:00,22:06:00,1156,24,10706.12,
30791,22:07:00,22:07:00,138222,25,11143.68,
30791,22:08:00,22:08:00,1146,26,11423.8,
30791,22:09:00,22:09:00,1151,27,11612.87,
30840,10:23:00,10:23:00,1405,1,277.19,
30840,10:24:00,10:24:00,1432,2,653.8,
30840,10:25:00,10:25:00,1428,3,1032.49,
30840,10:26:00,10:26:00,1424,4,1303.87,
30840,10:27:00,10:27:00,1422,5,1611.65,
30840,10:29:00,10:29:00,1419,6,1987.82,
30840,10:32:00,10:32:00,1264,7,2778.27,
30840,10:34:00,10:34:00,11606,8,3396.01,
30840,10:36:00,10:36:00,1316,9,3743.18,
30840,10:40:00,10:40:00,159193,10,4242.89,
30840,10:42:00,10:42:00,163619,11,4569.59,
30840,10:44:00,10:44:00,159197,12,5250.58,
30840,10:46:00,10:46:00,159199,13,5596.87,
30840,10:48:00,10:48:00,1226,14,6028.37,
30840,10:49:00,10:49:00,1222,15,6450.74,
30840,10:51:00,10:51:00,1234,16,6893.91,
30840,10:52:00,10:52:00,1220,17,7234.4,
30840,10:53:00,10:53:00,138368,18,7448.89,
30840,10:54:00,10:54:00,1219,19,7891.93,
30840,10:55:00,10:55:00,138370,20,8259.42,
30840,10:57:00,10:57:00,1184,21,8892.26,
30840,10:59:00,10:59:00,1186,22,9333.37,
30840,11:01:00,11:01:00,1158,23,10227.95,
30840,11:02:00,11:02:00,1156,24,10706.12,
30840,11:03:00,11:03:00,138222,25,11143.68,
30840,11:04:00,11:04:00,1146,26,11423.8,
30840,11:05:00,11:05:00,1151,27,11612.87,
30893,13:40:00,13:40:00,1405,1,277.19,
30893,13:41:00,13:41:00,1432,2,653.8,
30893,13:42:00,13:42:00,1428,3,1032.49,
30893,13:43:00,13:43:00,1424,4,1303.87,
30893,13:44:00,13:44:00,1422,5,1611.65,
30893,13:46:00,13:46:00,1419,6,1987.82,
30893,13:49:00,13:49:00,1264,7,2778.27,
30893,13:51:00,13:51:00,11606,8,3396.01,
30893,13:53:00,13:53:00,1316,9,3743.18,
30893,13:57:00,13:57:00,159193,10,4242.89,
30893,13:59:00,13:59:00,163619,11,4569.59,
30893,14:01:00,14:01:00,159197,12,5250.58,
30893,14:03:00,14:03:00,159199,13,5596.87,
30893,14:05:00,14:05:00,1226,14,6028.37,
30893,14:06:00,14:06:00,1222,15,6450.74,
30893,14:08:00,14:08:00,1234,16,6893.91,
30893,14:09:00,14:09:00,1220,17,7234.4,
30893,14:10:00,14:10:00,138368,18,7448.89,
30893,14:11:00,14:11:00,1219,19,7891.93,
30893,14:12:00,14:12:00,138370,20,8259.42,
30893,14:14:00,14:14:00,1184,21,8892.26,
30893,14:16:00,14:16:00,1186,22,9333.37,
30893,14:18:00,14:18:00,1158,23,10227.95,
30893,14:19:00,14:19:00,1156,24,10706.12,
30893,14:20:00,14:20:00,138222,25,11143.68,
30893,14:21:00,14:21:00,1146,26,11423.8,
30893,14:22:00,14:22:00,1151,27,11612.87,
30902,23:34:00,23:34:00,1405,1,277.19,
30902,23:35:00,23:35:00,1432,2,653.8,
30902,23:36:00,23:36:00,1428,3,1032.49,
30902,23:37:00,23:37:00,1424,4,1303.87,
30902,23:38:00,23:38:00,1422,5,1611.65,
30902,23:39:00,23:39:00,1419,6,1987.82,
30902,23:42:00,23:42:00,1264,7,2778.27,
30902,23:44:00,23:44:00,11606,8,3396.01,
30902,23:46:00,23:46:00,1316,9,3743.18,
30902,23:49:00,23:49:00,159193,10,4242.89,
30902,23:51:00,23:51:00,163619,11,4569.59,
30902,23:53:00,23:53:00,159197,12,5250.58,
30902,23:55:00,23:55:00,159199,13,5596.87,
30902,23:57:00,23:57:00,1226,14,6028.37,
30902,23:58:00,23:58:00,1222,15,6450.74,
30902,23:59:00,23:59:00,1234,16,6893.91,
30902,24:00:00,24:00:00,1220,17,7234.4,
30902,24:01:00,24:01:00,138368,18,7448.89,
30902,24:02:00,24:02:00,1219,19,7891.93,
30902,24:04:00,24:04:00,138370,20,8259.42,
30902,24:05:00,24:05:00,1184,21,8892.26,
30902,24:07:00,24:07:00,1186,22,9333.37,
30902,24:08:00,24:08:00,1158,23,10227.95,
30902,24:10:00,24:10:00,1156,24,10706.12,
30902,24:11:00,24:11:00,138222,25,11143.68,
30902,24:12:00,24:12:00,1146,26,11423.8,
30902,24:12:00,24:12:00,1151,27,11612.87,
10126,24:29:00,24:29:00,1405,1,277.19,
10126,24:30:00,24:30:00,1432,2,653.8,
10126,24:31:00,24:31:00,1428,3,1032.49,
10126,24:32:00,24:32:00,1424,4,1303.87,
10126,24:33:00,24:33:00,1422,5,1611.65,
10126,24:34:00,24:34:00,1419,6,1987.82,
10126,24:37:00,24:37:00,1264,7,2778.27,
10126,24:39:00,24:39:00,11606,8,3396.01,
10126,24:40:00,24:40:00,1316,9,3743.18,
10126,24:43:00,24:43:00,3604,10,4323.67,
10126,24:45:00,24:45:00,1292,11,4870.05,
10126,24:46:00,24:46:00,1289,12,5211.1,
10126,24:48:00,24:48:00,1332,13,5725.17,
10126,24:50:00,24:50:00,1251,14,6213.65,
10271,24:29:00,24:29:00,1405,1,277.19,
10271,24:30:00,24:30:00,1432,2,653.8,
10271,24:31:00,24:31:00,1428,3,1032.49,
10271,24:32:00,24:32:00,1424,4,1303.87,
10271,24:33:00,24:33:00,1422,5,1611.65,
10271,24:34:00,24:34:00,1419,6,1987.82,
10271,24:37:00,24:37:00,1264,7,2778.27,
10271,24:39:00,24:39:00,11606,8,3396.01,
10271,24:40:00,24:40:00,1316,9,3743.18,
10271,24:43:00,24:43:00,3604,10,4323.67,
10271,24:45:00,24:45:00,1292,11,4870.05,
10271,24:46:00,24:46:00,1289,12,5211.1,
10271,24:48:00,24:48:00,1332,13,5725.17,
10271,24:50:00,24:50:00,1251,14,6213.65,
10421,20:42:00,20:42:00,1405,1,277.19,
10421,20:43:00,20:43:00,1432,2,653.8,
10421,20:44:00,20:44:00,1428,3,1032.49,
10421,20:45:00,20:45:00,1424,4,1303.87,
10421,20:46:00,20:46:00,1422,5,1611.65,
10421,20:47:00,20:47:00,1419,6,1987.82,
10421,20:50:00,20:50:00,1264,7,2778.27,
10421,20:52:00,20:52:00,11606,8,3396.01,
10421,20:54:00,20:54:00,1316,9,3743.18,
10421,20:59:00,20:59:00,3604,10,4323.67,
10421,21:01:00,21:01:00,1292,11,4870.05,
10421,21:02:00,21:02:00,1289,12,5211.1,
10421,21:04:00,21:04:00,1332,13,5725.17,
10421,21:06:00,21:06:00,1251,14,6213.65,
11668,21:15:00,21:15:00,1405,1,277.19,
11668,21:16:00,21:16:00,1432,2,653.8,
11668,21:17:00,21:17:00,1428,3,1032.49,
11668,21:18:00,21:18:00,1424,4,1303.87,
11668,21:19:00,21:19:00,1422,5,1611.65,
11668,21:20:00,21:20:00,1419,6,1987.82,
11668,21:23:00,21:23:00,1264,7,2778.27,
11668,21:25:00,21:25:00,11606,8,3396.01,
11668,21:27:00,21:27:00,1316,9,3743.18,
11668,21:32:00,21:32:00,3604,10,4323.67,
11668,21:34:00,21:34:00,1292,11,4870.05,
11668,21:35:00,21:35:00,1289,12,5211.1,
11668,21:37:00,21:37:00,1332,13,5725.17,
11668,21:39:00,21:39:00,1251,14,6213.65,
13303,20:42:00,20:42:00,1405,1,277.19,
13303,20:43:00,20:43:00,1432,2,653.8,
13303,20:44:00,20:44:00,1428,3,1032.49,
13303,20:45:00,20:45:00,1424,4,1303.87,
13303,20:46:00,20:46:00,1422,5,1611.65,
13303,20:47:00,20:47:00,1419,6,1987.82,
13303,20:50:00,20:50:00,1264,7,2778.27,
13303,20:52:00,20:52:00,11606,8,3396.01,
13303,20:54:00,20:54:00,1316,9,3743.18,
13303,20:59:00,20:59:00,3604,10,4323.67,
13303,21:01:00,21:01:00,1292,11,4870.05,
13303,21:02:00,21:02:00,1289,12,5211.1,
13303,21:04:00,21:04:00,1332,13,5725.17,
13303,21:06:00,21:06:00,1251,14,6213.65,
17254,23:58:00,23:58:00,1148,1,39.05,
17254,23:58:00,23:58:00,1145,2,345.61,
17254,23:59:00,23:59:00,138223,3,626.77,
17254,24:00:00,24:00:00,1154,4,1067.14,
17254,24:02:00,24:02:00,1157,5,1543.68,
17254,24:03:00,24:03:00,1185,6,2435.82,
17254,24:05:00,24:05:00,1183,7,2877.22,
17254,24:06:00,24:06:00,138369,8,3508.81,
17254,24:08:00,24:08:00,1218,9,3876.73,
17254,24:09:00,24:09:00,138367,10,4319.35,
17254,24:10:00,24:10:00,1235,11,4537.31,
17254,24:11:00,24:11:00,1624,12,4877.91,
17254,24:12:00,24:12:00,1221,13,5326.74,
17254,24:14:00,24:14:00,1225,14,5715.83,
17254,24:15:00,24:15:00,136268,15,6033.42,
17254,24:15:00,24:15:00,1294,16,6418.04,
17254,24:17:00,24:17:00,1292,17,6763.96,
17254,24:18:00,24:18:00,1289,18,7105.02,
17254,24:20:00,24:20:00,1332,19,7619.08,
17254,24:22:00,24:22:00,1251,20,8107.56,
17517,23:58:00,23:58:00,1148,1,39.05,
17517,23:58:00,23:58:00,1145,2,345.61,
17517,23:59:00,23:59:00,138223,3,626.77,
17517,24:00:00,24:00:00,1154,4,1067.14,
17517,24:02:00,24:02:00,1157,5,1543.68,
17517,24:03:00,24:03:00,1185,6,2435.82,
17517,24:05:00,24:05:00,1183,7,2877.22,
17517,24:06:00,24:06:00,138369,8,3508.81,
17517,24:08:00,24:08:00,1218,9,3876.73,
17517,24:09:00,24:09:00,138367,10,4319.35,
17517,24:10:00,24:10:00,1235,11,4537.31,
17517,24:11:00,24:11:00,1624,12,4877.91,
17517,24:12:00,24:12:00,1221,13,5326.74,
17517,24:14:00,24:14:00,1225,14,5715.83,
17517,24:15:00,24:15:00,136268,15,6033.42,
17517,24:15:00,24:15:00,1294,16,6418.04,
17517,24:17:00,24:17:00,1292,17,6763.96,
17517,24:18:00,24:18:00,1289,18,7105.02,
17517,24:20:00,24:20:00,1332,19,7619.08,
17517,24:22:00,24:22:00,1251,20,8107.56,
18479,21:01:00,21:01:00,1405,1,277.19,
18479,21:02:00,21:02:00,1432,2,653.8,
18479,21:03:00,21:03:00,1428,3,1032.49,
18479,21:04:00,21:04:00,1424,4,1303.87,
18479,21:05:00,21:05:00,1422,5,1611.65,
18479,21:06:00,21:06:00,1419,6,1987.82,
18479,21:09:00,21:09:00,1264,7,2778.27,
18479,21:11:00,21:11:00,11606,8,3396.01,
18479,21:13:00,21:13:00,1316,9,3743.18,
18479,21:18:00,21:18:00,3604,10,4323.67,
18479,21:20:00,21:20:00,1292,11,4870.05,
18479,21:21:00,21:21:00,1289,12,5211.1,
18479,21:23:00,21:23:00,1332,13,5725.17,
18479,21:25:00,21:25:00,1251,14,6213.65,
18803,21:15:00,21:15:00,1405,1,277.19,
18803,21:16:00,21:16:00,1432,2,653.8,
18803,21:17:00,21:17:00,1428,3,1032.49,
18803,21:18:00,21:18:00,1424,4,1303.87,
18803,21:19:00,21:19:00,1422,5,1611.65,
18803,21:20:00,21:20:00,1419,6,1987.82,
18803,21:23:00,21:23:00,1264,7,2778.27,
18803,21:25:00,21:25:00,11606,8,3396.01,
18803,21:27:00,21:27:00,1316,9,3743.18,
18803,21:32:00,21:32:00,3604,10,4323.67,
18803,21:34:00,21:34:00,1292,11,4870.05,
18803,21:35:00,21:35:00,1289,12,5211.1,
18803,21:37:00,21:37:00,1332,13,5725.17,
18803,21:39:00,21:39:00,1251,14,6213.65,
20654,17:32:00,17:32:00,1405,1,277.19,
20654,17:33:00,17:33:00,1432,2,653.8,
20654,17:34:00,17:34:00,1428,3,1032.49,
20654,17:35:00,17:35:00,1424,4,1303.87,
20654,17:36:00,17:36:00,1422,5,1611.65,
20654,17:38:00,17:38:00,1419,6,1987.82,
20654,17:41:00,17:41:00,1264,7,2778.27,
20654,17:43:00,17:43:00,11606,8,3396.01,
20654,17:45:00,17:45:00,1316,9,3743.18,
20654,17:50:00,17:50:00,3604,10,4323.67,
20654,17:52:00,17:52:00,1292,11,4870.05,
20654,17:53:00,17:53:00,1289,12,5211.1,
20654,17:55:00,17:55:00,1332,13,5725.17,
20654,17:57:00,17:57:00,1251,14,6213.65,
20865,24:12:00,24:12:00,1405,1,277.19,
20865,24:13:00,24:13:00,1432,2,653.8,
20865,24:14:00,24:14:00,1428,3,1032.49,
20865,24:15:00,24:15:00,1424,4,1303.87,
20865,24:16:00,24:16:00,1422,5,1611.65,
20865,24:17:00,24:17:00,1419,6,1987.82,
20865,24:20:00,24:20:00,1264,7,2778.27,
20865,24:22:00,24:22:00,11606,8,3396.01,
20865,24:23:00,24:23:00,1316,9,3743.18,
20865,24:26:00,24:26:00,3604,10,4323.67,
20865,24:28:00,24:28:00,1292,11,4870.05,
20865,24:29:00,24:29:00,1289,12,5211.1,
20865,24:31:00,24:31:00,1332,13,5725.17,
20865,24:33:00,24:33:00,1251,14,6213.65,
21055,24:29:00,24:29:00,1405,1,277.19,
21055,24:30:00,24:30:00,1432,2,653.8,
21055,24:31:00,24:31:00,1428,3,1032.49,
21055,24:32:00,24:32:00,1424,4,1303.87,
21055,24:33:00,24:33:00,1422,5,1611.65,
21055,24:34:00,24:34:00,1419,6,1987.82,
21055,24:37:00,24:37:00,1264,7,2778.27,
21055,24:39:00,24:39:00,11606,8,3396.01,
21055,24:40:00,24:40:00,1316,9,3743.18,
21055,24:43:00,24:43:00,3604,10,4323.67,
21055,24:45:00,24:45:00,1292,11,4870.05,
21055,24:46:00,24:46:00,1289,12,5211.1,
21055,24:48:00,24:48:00,1332,13,5725.17,
21055,24:50:00,24:50:00,1251,14,6213.65,
21350,21:01:00,21:01:00,1405,1,277.19,
21350,21:02:00,21:02:00,1432,2,653.8,
21350,21:03:00,21:03:00,1428,3,1032.49,
21350,21:04:00,21:04:00,1424,4,1303.87,
21350,21:05:00,21:05:00,1422,5,1611.65,
21350,21:06:00,21:06:00,1419,6,1987.82,
21350,21:09:00,21:09:00,1264,7,2778.27,
21350,21:11:00,21:11:00,11606,8,3396.01,
21350,21:13:00,21:13:00,1316,9,3743.18,
21350,21:18:00,21:18:00,3604,10,4323.67,
21350,21:20:00,21:20:00,1292,11,4870.05,
21350,21:21:00,21:21:00,1289,12,5211.1,
21350,21:23:00,21:23:00,1332,13,5725.17,
21350,21:25:00,21:25:00,1251,14,6213.65,
23836,16:11:00,16:11:00,1148,1,39.05,
23836,16:11:00,16:11:00,1145,2,345.61,
23836,16:12:00,16:12:00,138223,3,626.77,
23836,16:14:00,16:14:00,1154,4,1067.14,
23836,16:15:00,16:15:00,1157,5,1543.68,
23836,16:17:00,16:17:00,1185,6,2435.82,
23836,16:18:00,16:18:00,1183,7,2877.22,
23836,16:20:00,16:20:00,138369,8,3508.81,
23836,16:21:00,16:21:00,1218,9,3876.73,
23836,16:22:00,16:22:00,138367,10,4319.35,
23836,16:23:00,16:23:00,1235,11,4537.31,
23836,16:25:00,16:25:00,1624,12,4877.91,
23836,16:26:00,16:26:00,1221,13,5326.74,
23836,16:28:00,16:28:00,1225,14,5715.83,
23836,16:29:00,16:29:00,136268,15,6033.42,
23836,16:31:00,16:31:00,1294,16,6418.04,
23836,16:33:00,16:33:00,1292,17,6763.96,
23836,16:34:00,16:34:00,1289,18,7105.02,
23836,16:36:00,16:36:00,1332,19,7619.08,
23836,16:38:00,16:38:00,1251,20,8107.56,
25850,20:33:00,20:33:00,1405,1,277.19,
25850,20:34:00,20:34:00,1432,2,653.8,
25850,20:35:00,20:35:00,1428,3,1032.49,
25850,20:36:00,20:36:00,1424,4,1303.87,
25850,20:37:00,20:37:00,1422,5,1611.65,
25850,20:39:00,20:39:00,1419,6,1987.82,
25850,20:42:00,20:42:00,1264,7,2778.27,
25850,20:44:00,20:44:00,11606,8,3396.01,
25850,20:46:00,20:46:00,1316,9,3743.18,
25850,20:50:00,20:50:00,3604,10,4323.67,
25850,20:53:00,20:53:00,1292,11,4870.05,
25850,20:54:00,20:54:00,1289,12,5211.1,
25850,20:56:00,20:56:00,1332,13,5725.17,
25850,20:58:00,20:58:00,1251,14,6213.65,
27896,21:43:00,21:43:00,1405,1,277.19,
27896,21:44:00,21:44:00,1432,2,653.8,
27896,21:45:00,21:45:00,1428,3,1032.49,
27896,21:46:00,21:46:00,1424,4,1303.87,
27896,21:47:00,21:47:00,1422,5,1611.65,
27896,21:48:00,21:48:00,1419,6,1987.82,
27896,21:51:00,21:51:00,1264,7,2778.27,
27896,21:53:00,21:53:00,11606,8,3396.01,
27896,21:55:00,21:55:00,1316,9,3743.18,
27896,22:00:00,22:00:00,3604,10,4323.67,
27896,22:02:00,22:02:00,1292,11,4870.05,
27896,22:03:00,22:03:00,1289,12,5211.1,
27896,22:05:00,22:05:00,1332,13,5725.17,
27896,22:07:00,22:07:00,1251,14,6213.65,
30227,24:12:00,24:12:00,1405,1,277.19,
30227,24:13:00,24:13:00,1432,2,653.8,
30227,24:14:00,24:14:00,1428,3,1032.49,
30227,24:15:00,24:15:00,1424,4,1303.87,
30227,24:16:00,24:16:00,1422,5,1611.65,
30227,24:17:00,24:17:00,1419,6,1987.82,
30227,24:20:00,24:20:00,1264,7,2778.27,
30227,24:22:00,24:22:00,11606,8,3396.01,
30227,24:23:00,24:23:00,1316,9,3743.18,
30227,24:26:00,24:26:00,3604,10,4323.67,
30227,24:28:00,24:28:00,1292,11,4870.05,
30227,24:29:00,24:29:00,1289,12,5211.1,
30227,24:31:00,24:31:00,1332,13,5725.17,
30227,24:33:00,24:33:00,1251,14,6213.65,
30250,24:12:00,24:12:00,1405,1,277.19,
30250,24:13:00,24:13:00,1432,2,653.8,
30250,24:14:00,24:14:00,1428,3,1032.49,
30250,24:15:00,24:15:00,1424,4,1303.87,
30250,24:16:00,24:16:00,1422,5,1611.65,
30250,24:17:00,24:17:00,1419,6,1987.82,
30250,24:20:00,24:20:00,1264,7,2778.27,
30250,24:22:00,24:22:00,11606,8,3396.01,
30250,24:23:00,24:23:00,1316,9,3743.18,
30250,24:26:00,24:26:00,3604,10,4323.67,
30250,24:28:00,24:28:00,1292,11,4870.05,
30250,24:29:00,24:29:00,1289,12,5211.1,
30250,24:31:00,24:31:00,1332,13,5725.17,
30250,24:33:00,24:33:00,1251,14,6213.65,
30454,17:32:00,17:32:00,1405,1,277.19,
30454,17:33:00,17:33:00,1432,2,653.8,
30454,17:34:00,17:34:00,1428,3,1032.49,
30454,17:35:00,17:35:00,1424,4,1303.87,
30454,17:36:00,17:36:00,1422,5,1611.65,
30454,17:38:00,17:38:00,1419,6,1987.82,
30454,17:41:00,17:41:00,1264,7,2778.27,
30454,17:43:00,17:43:00,11606,8,3396.01,
30454,17:45:00,17:45:00,1316,9,3743.18,
30454,17:50:00,17:50:00,3604,10,4323.67,
30454,17:52:00,17:52:00,1292,11,4870.05,
30454,17:53:00,17:53:00,1289,12,5211.1,
30454,17:55:00,17:55:00,1332,13,5725.17,
30454,17:57:00,17:57:00,1251,14,6213.65,
30862,20:50:00,20:50:00,1405,1,277.19,
30862,20:51:00,20:51:00,1432,2,653.8,
30862,20:52:00,20:52:00,1428,3,1032.49,
30862,20:53:00,20:53:00,1424,4,1303.87,
30862,20:54:00,20:54:00,1422,5,1611.65,
30862,20:56:00,20:56:00,1419,6,1987.82,
30862,20:59:00,20:59:00,1264,7,2778.27,
30862,21:01:00,21:01:00,11606,8,3396.01,
30862,21:03:00,21:03:00,1316,9,3743.18,
30862,21:07:00,21:07:00,3604,10,4323.67,
30862,21:10:00,21:10:00,1292,11,4870.05,
30862,21:11:00,21:11:00,1289,12,5211.1,
30862,21:13:00,21:13:00,1332,13,5725.17,
30862,21:15:00,21:15:00,1251,14,6213.65,
10017,14:20:00,14:20:00,1148,1,39.05,
10017,14:20:00,14:20:00,1145,2,345.61,
10017,14:21:00,14:21:00,138223,3,626.77,
10017,14:23:00,14:23:00,1154,4,1067.14,
10017,14:24:00,14:24:00,1157,5,1543.68,
10017,14:26:00,14:26:00,1185,6,2435.82,
10017,14:27:00,14:27:00,1183,7,2877.22,
10017,14:29:00,14:29:00,138369,8,3508.81,
10017,14:30:00,14:30:00,1218,9,3876.73,
10017,14:31:00,14:31:00,138367,10,4319.35,
10017,14:32:00,14:32:00,1235,11,4537.31,
10017,14:34:00,14:34:00,1624,12,4877.91,
10017,14:35:00,14:35:00,1221,13,5326.74,
10017,14:37:00,14:37:00,1225,14,5715.83,
10017,14:39:00,14:39:00,159198,15,6153.85,
10017,14:40:00,14:40:00,159196,16,6492.4,
10017,14:42:00,14:42:00,159195,17,6975.5,
10017,14:46:00,14:46:00,159204,18,7540.34,
10017,14:49:00,14:49:00,1317,19,7988.66,
10017,14:50:00,14:50:00,11605,20,8357.76,
10017,14:53:00,14:53:00,11607,21,8999.6,
10017,14:56:00,14:56:00,1421,22,9741.46,
10017,14:57:00,14:57:00,1423,23,10116.4,
10017,14:58:00,14:58:00,1425,24,10425.5,
10017,15:00:00,15:00:00,164560,25,11178.62,
10017,15:02:00,15:02:00,1408,26,11481.59,
10034,07:47:00,07:47:00,1148,1,39.05,
10034,07:47:00,07:47:00,1145,2,345.61,
10034,07:48:00,07:48:00,138223,3,626.77,
10034,07:50:00,07:50:00,1154,4,1067.14,
10034,07:51:00,07:51:00,1157,5,1543.68,
10034,07:53:00,07:53:00,1185,6,2435.82,
10034,07:54:00,07:54:00,1183,7,2877.22,
10034,07:56:00,07:56:00,138369,8,3508.81,
10034,07:57:00,07:57:00,1218,9,3876.73,
10034,07:58:00,07:58:00,138367,10,4319.35,
10034,07:59:00,07:59:00,1235,11,4537.31,
10034,08:01:00,08:01:00,1624,12,4877.91,
10034,08:02:00,08:02:00,1221,13,5326.74,
10034,08:04:00,08:04:00,1225,14,5715.83,
10034,08:06:00,08:06:00,159198,15,6153.85,
10034,08:07:00,08:07:00,159196,16,6492.4,
10034,08:09:00,08:09:00,159195,17,6975.5,
10034,08:13:00,08:13:00,159204,18,7540.34,
10034,08:16:00,08:16:00,1317,19,7988.66,
10034,08:17:00,08:17:00,11605,20,8357.76,
10034,08:20:00,08:20:00,11607,21,8999.6,
10034,08:23:00,08:23:00,1421,22,9741.46,
10034,08:24:00,08:24:00,1423,23,10116.4,
10034,08:25:00,08:25:00,1425,24,10425.5,
10034,08:27:00,08:27:00,164560,25,11178.62,
10034,08:29:00,08:29:00,1408,26,11481.59,
10045,10:58:00,10:58:00,1148,1,39.05,
10045,10:58:00,10:58:00,1145,2,345.61,
10045,10:59:00,10:59:00,138223,3,626.77,
10045,11:01:00,11:01:00,1154,4,1067.14,
10045,11:02:00,11:02:00,1157,5,1543.68,
10045,11:04:00,11:04:00,1185,6,2435.82,
10045,11:05:00,11:05:00,1183,7,2877.22,
10045,11:07:00,11:07:00,138369,8,3508.81,
10045,11:08:00,11:08:00,1218,9,3876.73,
10045,11:09:00,11:09:00,138367,10,4319.35,
10045,11:10:00,11:10:00,1235,11,4537.31,
10045,11:12:00,11:12:00,1624,12,4877.91,
10045,11:13:00,11:13:00,1221,13,5326.74,
10045,11:15:00,11:15:00,1225,14,5715.83,
10045,11:17:00,11:17:00,159198,15,6153.85,
10045,11:18:00,11:18:00,159196,16,6492.4,
10045,11:20:00,11:20:00,159195,17,6975.5,
10045,11:24:00,11:24:00,159204,18,7540.34,
10045,11:27:00,11:27:00,1317,19,7988.66,
10045,11:28:00,11:28:00,11605,20,8357.76,
10045,11:31:00,11:31:00,11607,21,8999.6,
10045,11:34:00,11:34:00,1421,22,9741.46,
10045,11:35:00,11:35:00,1423,23,10116.4,
10045,11:36:00,11:36:00,1425,24,10425.5,
10045,11:38:00,11:38:00,164560,25,11178.62,
10045,11:40:00,11:40:00,1408,26,11481.59,
10125,23:10:00,23:10:00,1148,1,39.05,
10125,23:10:00,23:10:00,1145,2,345.61,
10125,23:11:00,23:11:00,138223,3,626.77,
10125,23:12:00,23:12:00,1154,4,1067.14,
10125,23:14:00,23:14:00,1157,5,1543.68,
10125,23:16:00,23:16:00,1185,6,2435.82,
10125,23:17:00,23:17:00,1183,7,2877.22,
10125,23:18:00,23:18:00,138369,8,3508.81,
10125,23:20:00,23:20:00,1218,9,3876.73,
10125,23:21:00,23:21:00,138367,10,4319.35,
10125,23:22:00,23:22:00,1235,11,4537.31,
10125,23:23:00,23:23:00,1624,12,4877.91,
10125,23:25:00,23:25:00,1221,13,5326.74,
10125,23:27:00,23:27:00,1225,14,5715.83,
10125,23:28:00,23:28:00,159198,15,6153.85,
10125,23:30:00,23:30:00,159196,16,6492.4,
10125,23:32:00,23:32:00,159195,17,6975.5,
10125,23:36:00,23:36:00,159204,18,7540.34,
10125,23:38:00,23:38:00,1317,19,7988.66,
10125,23:39:00,23:39:00,11605,20,8357.76,
10125,23:42:00,23:42:00,11607,21,8999.6,
10125,23:44:00,23:44:00,1421,22,9741.46,
10125,23:46:00,23:46:00,1423,23,10116.4,
10125,23:47:00,23:47:00,1425,24,10425.5,
10125,23:49:00,23:49:00,164560,25,11178.62,
10125,23:49:00,23:49:00,1408,26,11481.59,
10181,21:42:00,21:42:00,1148,1,39.05,
10181,21:42:00,21:42:00,1145,2,345.61,
10181,21:43:00,21:43:00,138223,3,626.77,
10181,21:44:00,21:44:00,1154,4,1067.14,
10181,21:46:00,21:46:00,1157,5,1543.68,
10181,21:48:00,21:48:00,1185,6,2435.82,
10181,21:49:00,21:49:00,1183,7,2877.22,
10181,21:50:00,21:50:00,138369,8,3508.81,
10181,21:52:00,21:52:00,1218,9,3876.73,
10181,21:53:00,21:53:00,138367,10,4319.35,
10181,21:54:00,21:54:00,1235,11,4537.31,
10181,21:55:00,21:55:00,1624,12,4877.91,
10181,21:57:00,21:57:00,1221,13,5326.74,
10181,21:59:00,21:59:00,1225,14,5715.83,
10181,22:00:00,22:00:00,159198,15,6153.85,
10181,22:02:00,22:02:00,159196,16,6492.4,
10181,22:04:00,22:04:00,159195,17,6975.5,
10181,22:08:00,22:08:00,159204,18,7540.34,
10181,22:10:00,22:10:00,1317,19,7988.66,
10181,22:11:00,22:11:00,11605,20,8357.76,
10181,22:14:00,22:14:00,11607,21,8999.6,
10181,22:16:00,22:16:00,1421,22,9741.46,
10181,22:18:00,22:18:00,1423,23,10116.4,
10181,22:19:00,22:19:00,1425,24,10425.5,
10181,22:21:00,22:21:00,164560,25,11178.62,
10181,22:22:00,22:22:00,1408,26,11481.59,
10359,18:45:00,18:45:00,1148,1,39.05,
10359,18:45:00,18:45:00,1145,2,345.61,
10359,18:46:00,18:46:00,138223,3,626.77,
10359,18:48:00,18:48:00,1154,4,1067.14,
10359,18:49:00,18:49:00,1157,5,1543.68,
10359,18:51:00,18:51:00,1185,6,2435.82,
10359,18:52:00,18:52:00,1183,7,2877.22,
10359,18:54:00,18:54:00,138369,8,3508.81,
10359,18:55:00,18:55:00,1218,9,3876.73,
10359,18:56:00,18:56:00,138367,10,4319.35,
10359,18:57:00,18:57:00,1235,11,4537.31,
10359,18:59:00,18:59:00,1624,12,4877.91,
10359,19:00:00,19:00:00,1221,13,5326.74,
10359,19:02:00,19:02:00,1225,14,5715.83,
10359,19:04:00,19:04:00,159198,15,6153.85,
10359,19:05:00,19:05:00,159196,16,6492.4,
10359,19:08:00,19:08:00,159195,17,6975.5,
10359,19:11:00,19:11:00,159204,18,7540.34,
10359,19:14:00,19:14:00,1317,19,7988.66,
10359,19:15:00,19:15:00,11605,20,8357.76,
10359,19:18:00,19:18:00,11607,21,8999.6,
10359,19:21:00,19:21:00,1421,22,9741.46,
10359,19:22:00,19:22:00,1423,23,10116.4,
10359,19:23:00,19:23:00,1425,24,10425.5,
10359,19:25:00,19:25:00,164560,25,11178.62,
10359,19:27:00,19:27:00,1408,26,11481.59,
10575,16:00:00,16:00:00,1148,1,39.05,
10575,16:00:00,16:00:00,1145,2,345.61,
10575,16:01:00,16:01:00,138223,3,626.77,
10575,16:03:00,16:03:00,1154,4,1067.14,
10575,16:04:00,16:04:00,1157,5,1543.68,
10575,16:06:00,16:06:00,1185,6,2435.82,
10575,16:07:00,16:07:00,1183,7,2877.22,
10575,16:09:00,16:09:00,138369,8,3508.81,
10575,16:10:00,16:10:00,1218,9,3876.73,
10575,16:11:00,16:11:00,138367,10,4319.35,
10575,16:12:00,16:12:00,1235,11,4537.31,
10575,16:14:00,16:14:00,1624,12,4877.91,
10575,16:15:00,16:15:00,1221,13,5326.74,
10575,16:17:00,16:17:00,1225,14,5715.83,
10575,16:19:00,16:19:00,159198,15,6153.85,
10575,16:20:00,16:20:00,159196,16,6492.4,
10575,16:22:00,16:22:00,159195,17,6975.5,
10575,16:26:00,16:26:00,159204,18,7540.34,
10575,16:29:00,16:29:00,1317,19,7988.66,
10575,16:30:00,16:30:00,11605,20,8357.76,
10575,16:33:00,16:33:00,11607,21,8999.6,
10575,16:36:00,16:36:00,1421,22,9741.46,
10575,16:37:00,16:37:00,1423,23,10116.4,
10575,16:38:00,16:38:00,1425,24,10425.5,
10575,16:40:00,16:40:00,164560,25,11178.62,
10575,16:42:00,16:42:00,1408,26,11481.59,
10595,18:53:00,18:53:00,1148,1,39.05,
10595,18:53:00,18:53:00,1145,2,345.61,
10595,18:54:00,18:54:00,138223,3,626.77,
10595,18:56:00,18:56:00,1154,4,1067.14,
10595,18:57:00,18:57:00,1157,5,1543.68,
10595,18:59:00,18:59:00,1185,6,2435.82,
10595,19:00:00,19:00:00,1183,7,2877.22,
10595,19:02:00,19:02:00,138369,8,3508.81,
10595,19:03:00,19:03:00,1218,9,3876.73,
10595,19:04:00,19:04:00,138367,10,4319.35,
10595,19:05:00,19:05:00,1235,11,4537.31,
10595,19:07:00,19:07:00,1624,12,4877.91,
10595,19:08:00,19:08:00,1221,13,5326.74,
10595,19:10:00,19:10:00,1225,14,5715.83,
10595,19:12:00,19:12:00,159198,15,6153.85,
10595,19:13:00,19:13:00,159196,16,6492.4,
10595,19:15:00,19:15:00,159195,17,6975.5,
10595,19:19:00,19:19:00,159204,18,7540.34,
10595,19:22:00,19:22:00,1317,19,7988.66,
10595,19:23:00,19:23:00,11605,20,8357.76,
10595,19:26:00,19:26:00,11607,21,8999.6,
10595,19:29:00,19:29:00,1421,22,9741.46,
10595,19:30:00,19:30:00,1423,23,10116.4,
10595,19:31:00,19:31:00,1425,24,10425.5,
10595,19:33:00,19:33:00,164560,25,11178.62,
10595,19:35:00,19:35:00,1408,26,11481.59,
10632,20:17:00,20:17:00,1148,1,39.05,
10632,20:17:00,20:17:00,1145,2,345.61,
10632,20:18:00,20:18:00,138223,3,626.77,
10632,20:20:00,20:20:00,1154,4,1067.14,
10632,20:21:00,20:21:00,1157,5,1543.68,
10632,20:23:00,20:23:00,1185,6,2435.82,
10632,20:24:00,20:24:00,1183,7,2877.22,
10632,20:26:00,20:26:00,138369,8,3508.81,
10632,20:27:00,20:27:00,1218,9,3876.73,
10632,20:28:00,20:28:00,138367,10,4319.35,
10632,20:29:00,20:29:00,1235,11,4537.31,
10632,20:31:00,20:31:00,1624,12,4877.91,
10632,20:32:00,20:32:00,1221,13,5326.74,
10632,20:34:00,20:34:00,1225,14,5715.83,
10632,20:36:00,20:36:00,159198,15,6153.85,
10632,20:37:00,20:37:00,159196,16,6492.4,
10632,20:39:00,20:39:00,159195,17,6975.5,
10632,20:43:00,20:43:00,159204,18,7540.34,
10632,20:45:00,20:45:00,1317,19,7988.66,
10632,20:47:00,20:47:00,11605,20,8357.76,
10632,20:49:00,20:49:00,11607,21,8999.6,
10632,20:52:00,20:52:00,1421,22,9741.46,
10632,20:53:00,20:53:00,1423,23,10116.4,
10632,20:54:00,20:54:00,1425,24,10425.5,
10632,20:56:00,20:56:00,164560,25,11178.62,
10632,20:58:00,20:58:00,1408,26,11481.59,
10633,12:40:00,12:40:00,1148,1,39.05,
10633,12:40:00,12:40:00,1145,2,345.61,
10633,12:41:00,12:41:00,138223,3,626.77,
10633,12:43:00,12:43:00,1154,4,1067.14,
10633,12:44:00,12:44:00,1157,5,1543.68,
10633,12:46:00,12:46:00,1185,6,2435.82,
10633,12:47:00,12:47:00,1183,7,2877.22,
10633,12:49:00,12:49:00,138369,8,3508.81,
10633,12:50:00,12:50:00,1218,9,3876.73,
10633,12:51:00,12:51:00,138367,10,4319.35,
10633,12:52:00,12:52:00,1235,11,4537.31,
10633,12:54:00,12:54:00,1624,12,4877.91,
10633,12:55:00,12:55:00,1221,13,5326.74,
10633,12:57:00,12:57:00,1225,14,5715.83,
10633,12:59:00,12:59:00,159198,15,6153.85,
10633,13:00:00,13:00:00,159196,16,6492.4,
10633,13:02:00,13:02:00,159195,17,6975.5,
10633,13:06:00,13:06:00,159204,18,7540.34,
10633,13:09:00,13:09:00,1317,19,7988.66,
10633,13:10:00,13:10:00,11605,20,8357.76,
10633,13:13:00,13:13:00,11607,21,8999.6,
10633,13:16:00,13:16:00,1421,22,9741.46,
10633,13:17:00,13:17:00,1423,23,10116.4,
10633,13:18:00,13:18:00,1425,24,10425.5,
10633,13:20:00,13:20:00,164560,25,11178.62,
10633,13:22:00,13:22:00,1408,26,11481.59,
10696,11:09:00,11:09:00,1148,1,39.05,
10696,11:09:00,11:09:00,1145,2,345.61,
10696,11:10:00,11:10:00,138223,3,626.77,
10696,11:12:00,11:12:00,1154,4,1067.14,
10696,11:13:00,11:13:00,1157,5,1543.68,
10696,11:15:00,11:15:00,1185,6,2435.82,
10696,11:16:00,11:16:00,1183,7,2877.22,
10696,11:18:00,11:18:00,138369,8,3508.81,
10696,11:19:00,11:19:00,1218,9,3876.73,
10696,11:20:00,11:20:00,138367,10,4319.35,
10696,11:21:00,11:21:00,1235,11,4537.31,
10696,11:23:00,11:23:00,1624,12,4877.91,
10696,11:24:00,11:24:00,1221,13,5326.74,
10696,11:26:00,11:26:00,1225,14,5715.83,
10696,11:28:00,11:28:00,159198,15,6153.85,
10696,11:29:00,11:29:00,159196,16,6492.4,
10696,11:31:00,11:31:00,159195,17,6975.5,
10696,11:35:00,11:35:00,159204,18,7540.34,
10696,11:38:00,11:38:00,1317,19,7988.66,
10696,11:39:00,11:39:00,11605,20,8357.76,
10696,11:42:00,11:42:00,11607,21,8999.6,
10696,11:45:00,11:45:00,1421,22,9741.46,
10696,11:46:00,11:46:00,1423,23,10116.4,
10696,11:47:00,11:47:00,1425,24,10425.5,
10696,11:49:00,11:49:00,164560,25,11178.62,
10696,11:51:00,11:51:00,1408,26,11481.59,
10722,17:38:00,17:38:00,1148,1,39.05,
10722,17:38:00,17:38:00,1145,2,345.61,
10722,17:39:00,17:39:00,138223,3,626.77,
10722,17:41:00,17:41:00,1154,4,1067.14,
10722,17:42:00,17:42:00,1157,5,1543.68,
10722,17:44:00,17:44:00,1185,6,2435.82,
10722,17:45:00,17:45:00,1183,7,2877.22,
10722,17:47:00,17:47:00,138369,8,3508.81,
10722,17:48:00,17:48:00,1218,9,3876.73,
10722,17:49:00,17:49:00,138367,10,4319.35,
10722,17:50:00,17:50:00,1235,11,4537.31,
10722,17:52:00,17:52:00,1624,12,4877.91,
10722,17:53:00,17:53:00,1221,13,5326.74,
10722,17:55:00,17:55:00,1225,14,5715.83,
10722,17:57:00,17:57:00,159198,15,6153.85,
10722,17:58:00,17:58:00,159196,16,6492.4,
10722,18:01:00,18:01:00,159195,17,6975.5,
10722,18:04:00,18:04:00,159204,18,7540.34,
10722,18:07:00,18:07:00,1317,19,7988.66,
10722,18:08:00,18:08:00,11605,20,8357.76,
10722,18:11:00,18:11:00,11607,21,8999.6,
10722,18:14:00,18:14:00,1421,22,9741.46,
10722,18:15:00,18:15:00,1423,23,10116.4,
10722,18:16:00,18:16:00,1425,24,10425.5,
10722,18:18:00,18:18:00,164560,25,11178.62,
10722,18:20:00,18:20:00,1408,26,11481.59,
10842,22:52:00,22:52:00,1148,1,39.05,
10842,22:52:00,22:52:00,1145,2,345.61,
10842,22:53:00,22:53:00,138223,3,626.77,
10842,22:54:00,22:54:00,1154,4,1067.14,
10842,22:56:00,22:56:00,1157,5,1543.68,
10842,22:58:00,22:58:00,1185,6,2435.82,
10842,22:59:00,22:59:00,1183,7,2877.22,
10842,23:00:00,23:00:00,138369,8,3508.81,
10842,23:02:00,23:02:00,1218,9,3876.73,
10842,23:03:00,23:03:00,138367,10,4319.35,
10842,23:04:00,23:04:00,1235,11,4537.31,
10842,23:05:00,23:05:00,1624,12,4877.91,
10842,23:07:00,23:07:00,1221,13,5326.74,
10842,23:09:00,23:09:00,1225,14,5715.83,
10842,23:10:00,23:10:00,159198,15,6153.85,
10842,23:12:00,23:12:00,159196,16,6492.4,
10842,23:14:00,23:14:00,159195,17,6975.5,
10842,23:18:00,23:18:00,159204,18,7540.34,
10842,23:20:00,23:20:00,1317,19,7988.66,
10842,23:21:00,23:21:00,11605,20,8357.76,
10842,23:24:00,23:24:00,11607,21,8999.6,
10842,23:26:00,23:26:00,1421,22,9741.46,
10842,23:28:00,23:28:00,1423,23,10116.4,
10842,23:29:00,23:29:00,1425,24,10425.5,
10842,23:31:00,23:31:00,164560,25,11178.62,
10842,23:32:00,23:32:00,1408,26,11481.59,
10965,05:33:00,05:33:00,1248,1,685.46,
10965,05:34:00,05:34:00,1330,2,1171.35,
10965,05:36:00,05:36:00,1288,3,1643.62,
10965,05:38:00,05:38:00,1635,4,2208.86,
10965,05:40:00,05:40:00,3605,5,2582.53,
10965,05:41:00,05:41:00,1317,6,3151.58,
10965,05:43:00,05:43:00,11605,7,3520.86,
10965,05:45:00,05:45:00,11607,8,4162.7,
10965,05:47:00,05:47:00,1421,9,4904.57,
10965,05:49:00,05:49:00,1423,10,5279.52,
10965,05:50:00,05:50:00,1425,11,5588.62,
10965,05:52:00,05:52:00,164560,12,6341.73,
10965,05:52:00,05:52:00,1408,13,6644.7,
10986,22:16:00,22:16:00,1148,1,39.05,
10986,22:16:00,22:16:00,1145,2,345.61,
10986,22:17:00,22:17:00,138223,3,626.77,
10986,22:18:00,22:18:00,1154,4,1067.14,
10986,22:20:00,22:20:00,1157,5,1543.68,
10986,22:22:00,22:22:00,1185,6,2435.82,
10986,22:23:00,22:23:00,1183,7,2877.22,
10986,22:24:00,22:24:00,138369,8,3508.81,
10986,22:26:00,22:26:00,1218,9,3876.73,
10986,22:27:00,22:27:00,138367,10,4319.35,
10986,22:28:00,22:28:00,1235,11,4537.31,
10986,22:29:00,22:29:00,1624,12,4877.91,
10986,22:31:00,22:31:00,1221,13,5326.74,
10986,22:33:00,22:33:00,1225,14,5715.83,
10986,22:34:00,22:34:00,159198,15,6153.85,
10986,22:36:00,22:36:00,159196,16,6492.4,
10986,22:38:00,22:38:00,159195,17,6975.5,
10986,22:42:00,22:42:00,159204,18,7540.34,
10986,22:44:00,22:44:00,1317,19,7988.66,
10986,22:45:00,22:45:00,11605,20,8357.76,
10986,22:48:00,22:48:00,11607,21,8999.6,
10986,22:50:00,22:50:00,1421,22,9741.46,
10986,22:52:00,22:52:00,1423,23,10116.4,
10986,22:53:00,22:53:00,1425,24,10425.5,
10986,22:55:00,22:55:00,164560,25,11178.62,
10986,22:56:00,22:56:00,1408,26,11481.59,
10999,13:22:00,13:22:00,1148,1,39.05,
10999,13:22:00,13:22:00,1145,2,345.61,
10999,13:23:00,13:23:00,138223,3,626.77,
10999,13:25:00,13:25:00,1154,4,1067.14,
10999,13:26:00,13:26:00,1157,5,1543.68,
10999,13:28:00,13:28:00,1185,6,2435.82,
10999,13:29:00,13:29:00,1183,7,2877.22,
10999,13:31:00,13:31:00,138369,8,3508.81,
10999,13:32:00,13:32:00,1218,9,3876.73,
10999,13:33:00,13:33:00,138367,10,4319.35,
10999,13:34:00,13:34:00,1235,11,4537.31,
10999,13:36:00,13:36:00,1624,12,4877.91,
10999,13:37:00,13:37:00,1221,13,5326.74,
10999,13:39:00,13:39:00,1225,14,5715.83,
10999,13:41:00,13:41:00,159198,15,6153.85,
10999,13:42:00,13:42:00,159196,16,6492.4,
10999,13:45:00,13:45:00,159195,17,6975.5,
10999,13:48:00,13:48:00,159204,18,7540.34,
10999,13:51:00,13:51:00,1317,19,7988.66,
10999,13:52:00,13:52:00,11605,20,8357.76,
10999,13:55:00,13:55:00,11607,21,8999.6,
10999,13:58:00,13:58:00,1421,22,9741.46,
10999,13:59:00,13:59:00,1423,23,10116.4,
10999,14:00:00,14:00:00,1425,24,10425.5,
10999,14:02:00,14:02:00,164560,25,11178.62,
10999,14:04:00,14:04:00,1408,26,11481.59,
11024,20:54:00,20:54:00,1148,1,39.05,
11024,20:54:00,20:54:00,1145,2,345.61,
11024,20:55:00,20:55:00,138223,3,626.77,
11024,20:57:00,20:57:00,1154,4,1067.14,
11024,20:58:00,20:58:00,1157,5,1543.68,
11024,21:00:00,21:00:00,1185,6,2435.82,
11024,21:01:00,21:01:00,1183,7,2877.22,
11024,21:03:00,21:03:00,138369,8,3508.81,
11024,21:04:00,21:04:00,1218,9,3876.73,
11024,21:05:00,21:05:00,138367,10,4319.35,
11024,21:06:00,21:06:00,1235,11,4537.31,
11024,21:08:00,21:08:00,1624,12,4877.91,
11024,21:09:00,21:09:00,1221,13,5326.74,
11024,21:11:00,21:11:00,1225,14,5715.83,
11024,21:13:00,21:13:00,159198,15,6153.85,
11024,21:14:00,21:14:00,159196,16,6492.4,
11024,21:16:00,21:16:00,159195,17,6975.5,
11024,21:20:00,21:20:00,159204,18,7540.34,
11024,21:22:00,21:22:00,1317,19,7988.66,
11024,21:24:00,21:24:00,11605,20,8357.76,
11024,21:26:00,21:26:00,11607,21,8999.6,
11024,21:29:00,21:29:00,1421,22,9741.46,
11024,21:30:00,21:30:00,1423,23,10116.4,
11024,21:31:00,21:31:00,1425,24,10425.5,
11024,21:33:00,21:33:00,164560,25,11178.62,
11024,21:35:00,21:35:00,1408,26,11481.59,
11065,13:30:00,13:30:00,1148,1,39.05,
11065,13:30:00,13:30:00,1145,2,345.61,
11065,13:31:00,13:31:00,138223,3,626.77,
11065,13:33:00,13:33:00,1154,4,1067.14,
11065,13:34:00,13:34:00,1157,5,1543.68,
11065,13:36:00,13:36:00,1185,6,2435.82,
11065,13:37:00,13:37:00,1183,7,2877.22,
11065,13:39:00,13:39:00,138369,8,3508.81,
11065,13:40:00,13:40:00,1218,9,3876.73,
11065,13:41:00,13:41:00,138367,10,4319.35,
11065,13:42:00,13:42:00,1235,11,4537.31,
11065,13:44:00,13:44:00,1624,12,4877.91,
11065,13:45:00,13:45:00,1221,13,5326.74,
11065,13:47:00,13:47:00,1225,14,5715.83,
11065,13:49:00,13:49:00,159198,15,6153.85,
11065,13:50:00,13:50:00,159196,16,6492.4,
11065,13:52:00,13:52:00,159195,17,6975.5,
11065,13:56:00,13:56:00,159204,18,7540.34,
11065,13:59:00,13:59:00,1317,19,7988.66,
11065,14:00:00,14:00:00,11605,20,8357.76,
11065,14:03:00,14:03:00,11607,21,8999.6,
11065,14:06:00,14:06:00,1421,22,9741.46,
11065,14:07:00,14:07:00,1423,23,10116.4,
11065,14:08:00,14:08:00,1425,24,10425.5,
11065,14:10:00,14:10:00,164560,25,11178.62,
11065,14:12:00,14:12:00,1408,26,11481.59,
11089,14:20:00,14:20:00,1148,1,39.05,
11089,14:20:00,14:20:00,1145,2,345.61,
11089,14:21:00,14:21:00,138223,3,626.77,
11089,14:23:00,14:23:00,1154,4,1067.14,
11089,14:24:00,14:24:00,1157,5,1543.68,
11089,14:26:00,14:26:00,1185,6,2435.82,
11089,14:27:00,14:27:00,1183,7,2877.22,
11089,14:29:00,14:29:00,138369,8,3508.81,
11089,14:30:00,14:30:00,1218,9,3876.73,
11089,14:31:00,14:31:00,138367,10,4319.35,
11089,14:32:00,14:32:00,1235,11,4537.31,
11089,14:34:00,14:34:00,1624,12,4877.91,
11089,14:35:00,14:35:00,1221,13,5326.74,
11089,14:37:00,14:37:00,1225,14,5715.83,
11089,14:39:00,14:39:00,159198,15,6153.85,
11089,14:40:00,14:40:00,159196,16,6492.4,
11089,14:42:00,14:42:00,159195,17,6975.5,
11089,14:46:00,14:46:00,159204,18,7540.34,
11089,14:49:00,14:49:00,1317,19,7988.66,
11089,14:50:00,14:50:00,11605,20,8357.76,
11089,14:53:00,14:53:00,11607,21,8999.6,
11089,14:56:00,14:56:00,1421,22,9741.46,
11089,14:57:00,14:57:00,1423,23,10116.4,
11089,14:58:00,14:58:00,1425,24,10425.5,
11089,15:00:00,15:00:00,164560,25,11178.62,
11089,15:02:00,15:02:00,1408,26,11481.59,
11093,05:20:00,05:20:00,1148,1,39.05,
11093,05:20:00,05:20:00,1145,2,345.61,
11093,05:21:00,05:21:00,138223,3,626.77,
11093,05:22:00,05:22:00,1154,4,1067.14,
11093,05:24:00,05:24:00,1157,5,1543.68,
11093,05:26:00,05:26:00,1185,6,2435.82,
11093,05:27:00,05:27:00,1183,7,2877.22,
11093,05:28:00,05:28:00,138369,8,3508.81,
11093,05:30:00,05:30:00,1218,9,3876.73,
11093,05:31:00,05:31:00,138367,10,4319.35,
11093,05:32:00,05:32:00,1235,11,4537.31,
11093,05:33:00,05:33:00,1624,12,4877.91,
11093,05:35:00,05:35:00,1221,13,5326.74,
11093,05:36:00,05:36:00,1225,14,5715.83,
11093,05:38:00,05:38:00,159198,15,6153.85,
11093,05:39:00,05:39:00,159196,16,6492.4,
11093,05:41:00,05:41:00,159195,17,6975.5,
11093,05:43:00,05:43:00,159204,18,7540.34,
11093,05:45:00,05:45:00,1317,19,7988.66,
11093,05:47:00,05:47:00,11605,20,8357.76,
11093,05:49:00,05:49:00,11607,21,8999.6,
11093,05:51:00,05:51:00,1421,22,9741.46,
11093,05:53:00,05:53:00,1423,23,10116.4,
11093,05:54:00,05:54:00,1425,24,10425.5,
11093,05:56:00,05:56:00,164560,25,11178.62,
11093,05:57:00,05:57:00,1408,26,11481.59,
11095,18:57:00,18:57:00,1148,1,39.05,
11095,18:57:00,18:57:00,1145,2,345.61,
11095,18:58:00,18:58:00,138223,3,626.77,
11095,19:00:00,19:00:00,1154,4,1067.14,
11095,19:01:00,19:01:00,1157,5,1543.68,
11095,19:03:00,19:03:00,1185,6,2435.82,
11095,19:04:00,19:04:00,1183,7,2877.22,
11095,19:06:00,19:06:00,138369,8,3508.81,
11095,19:07:00,19:07:00,1218,9,3876.73,
11095,19:08:00,19:08:00,138367,10,4319.35,
11095,19:09:00,19:09:00,1235,11,4537.31,
11095,19:11:00,19:11:00,1624,12,4877.91,
11095,19:12:00,19:12:00,1221,13,5326.74,
11095,19:14:00,19:14:00,1225,14,5715.83,
11095,19:16:00,19:16:00,159198,15,6153.85,
11095,19:17:00,19:17:00,159196,16,6492.4,
11095,19:20:00,19:20:00,159195,17,6975.5,
11095,19:23:00,19:23:00,159204,18,7540.34,
11095,19:26:00,19:26:00,1317,19,7988.66,
11095,19:27:00,19:27:00,11605,20,8357.76,
11095,19:30:00,19:30:00,11607,21,8999.6,
11095,19:33:00,19:33:00,1421,22,9741.46,
11095,19:34:00,19:34:00,1423,23,10116.4,
11095,19:35:00,19:35:00,1425,24,10425.5,
11095,19:37:00,19:37:00,164560,25,11178.62,
11095,19:39:00,19:39:00,1408,26,11481.59,
11153,13:30:00,13:30:00,1148,1,39.05,
11153,13:30:00,13:30:00,1145,2,345.61,
11153,13:31:00,13:31:00,138223,3,626.77,
11153,13:33:00,13:33:00,1154,4,1067.14,
11153,13:34:00,13:34:00,1157,5,1543.68,
11153,13:36:00,13:36:00,1185,6,2435.82,
11153,13:37:00,13:37:00,1183,7,2877.22,
11153,13:39:00,13:39:00,138369,8,3508.81,
11153,13:40:00,13:40:00,1218,9,3876.73,
11153,13:41:00,13:41:00,138367,10,4319.35,
11153,13:42:00,13:42:00,1235,11,4537.31,
11153,13:44:00,13:44:00,1624,12,4877.91,
11153,13:45:00,13:45:00,1221,13,5326.74,
11153,13:47:00,13:47:00,1225,14,5715.83,
11153,13:49:00,13:49:00,159198,15,6153.85,
11153,13:50:00,13:50:00,159196,16,6492.4,
11153,13:52:00,13:52:00,159195,17,6975.5,
11153,13:56:00,13:56:00,159204,18,7540.34,
11153,13:59:00,13:59:00,1317,19,7988.66,
11153,14:00:00,14:00:00,11605,20,8357.76,
11153,14:03:00,14:03:00,11607,21,8999.6,
11153,14:06:00,14:06:00,1421,22,9741.46,
11153,14:07:00,14:07:00,1423,23,10116.4,
11153,14:08:00,14:08:00,1425,24,10425.5,
11153,14:10:00,14:10:00,164560,25,11178.62,
11153,14:12:00,14:12:00,1408,26,11481.59,
11225,15:00:00,15:00:00,1148,1,39.05,
11225,15:00:00,15:00:00,1145,2,345.61,
11225,15:01:00,15:01:00,138223,3,626.77,
11225,15:03:00,15:03:00,1154,4,1067.14,
11225,15:04:00,15:04:00,1157,5,1543.68,
11225,15:06:00,15:06:00,1185,6,2435.82,
11225,15:07:00,15:07:00,1183,7,2877.22,
11225,15:09:00,15:09:00,138369,8,3508.81,
11225,15:10:00,15:10:00,1218,9,3876.73,
11225,15:11:00,15:11:00,138367,10,4319.35,
11225,15:12:00,15:12:00,1235,11,4537.31,
11225,15:14:00,15:14:00,1624,12,4877.91,
11225,15:15:00,15:15:00,1221,13,5326.74,
11225,15:17:00,15:17:00,1225,14,5715.83,
11225,15:19:00,15:19:00,159198,15,6153.85,
11225,15:20:00,15:20:00,159196,16,6492.4,
11225,15:22:00,15:22:00,159195,17,6975.5,
11225,15:26:00,15:26:00,159204,18,7540.34,
11225,15:29:00,15:29:00,1317,19,7988.66,
11225,15:30:00,15:30:00,11605,20,8357.76,
11225,15:33:00,15:33:00,11607,21,8999.6,
11225,15:36:00,15:36:00,1421,22,9741.46,
11225,15:37:00,15:37:00,1423,23,10116.4,
11225,15:38:00,15:38:00,1425,24,10425.5,
11225,15:40:00,15:40:00,164560,25,11178.62,
11225,15:42:00,15:42:00,1408,26,11481.59,
11230,05:11:00,05:11:00,1248,1,685.46,
11230,05:13:00,05:13:00,1330,2,1171.35,
11230,05:14:00,05:14:00,1288,3,1643.62,
11230,05:16:00,05:16:00,1635,4,2208.86,
11230,05:18:00,05:18:00,3605,5,2582.53,
11230,05:19:00,05:19:00,1317,6,3151.58,
11230,05:21:00,05:21:00,11605,7,3520.86,
11230,05:23:00,05:23:00,11607,8,4162.7,
11230,05:25:00,05:25:00,1421,9,4904.57,
11230,05:27:00,05:27:00,1423,10,5279.52,
11230,05:28:00,05:28:00,1425,11,5588.62,
11230,05:30:00,05:30:00,164560,12,6341.73,
11230,05:30:00,05:30:00,1408,13,6644.7,
11325,20:17:00,20:17:00,1148,1,39.05,
11325,20:17:00,20:17:00,1145,2,345.61,
11325,20:18:00,20:18:00,138223,3,626.77,
11325,20:20:00,20:20:00,1154,4,1067.14,
11325,20:21:00,20:21:00,1157,5,1543.68,
11325,20:23:00,20:23:00,1185,6,2435.82,
11325,20:24:00,20:24:00,1183,7,2877.22,
11325,20:26:00,20:26:00,138369,8,3508.81,
11325,20:27:00,20:27:00,1218,9,3876.73,
11325,20:28:00,20:28:00,138367,10,4319.35,
11325,20:29:00,20:29:00,1235,11,4537.31,
11325,20:31:00,20:31:00,1624,12,4877.91,
11325,20:32:00,20:32:00,1221,13,5326.74,
11325,20:34:00,20:34:00,1225,14,5715.83,
11325,20:36:00,20:36:00,159198,15,6153.85,
11325,20:37:00,20:37:00,159196,16,6492.4,
11325,20:39:00,20:39:00,159195,17,6975.5,
11325,20:43:00,20:43:00,159204,18,7540.34,
11325,20:45:00,20:45:00,1317,19,7988.66,
11325,20:47:00,20:47:00,11605,20,8357.76,
11325,20:49:00,20:49:00,11607,21,8999.6,
11325,20:52:00,20:52:00,1421,22,9741.46,
11325,20:53:00,20:53:00,1423,23,10116.4,
11325,20:54:00,20:54:00,1425,24,10425.5,
11325,20:56:00,20:56:00,164560,25,11178.62,
11325,20:58:00,20:58:00,1408,26,11481.59,
11326,10:26:00,10:26:00,1148,1,39.05,
11326,10:26:00,10:26:00,1145,2,345.61,
11326,10:27:00,10:27:00,138223,3,626.77,
11326,10:29:00,10:29:00,1154,4,1067.14,
11326,10:30:00,10:30:00,1157,5,1543.68,
11326,10:32:00,10:32:00,1185,6,2435.82,
11326,10:33:00,10:33:00,1183,7,2877.22,
11326,10:35:00,10:35:00,138369,8,3508.81,
11326,10:36:00,10:36:00,1218,9,3876.73,
11326,10:37:00,10:37:00,138367,10,4319.35,
11326,10:38:00,10:38:00,1235,11,4537.31,
11326,10:40:00,10:40:00,1624,12,4877.91,
11326,10:41:00,10:41:00,1221,13,5326.74,
11326,10:43:00,10:43:00,1225,14,5715.83,
11326,10:45:00,10:45:00,159198,15,6153.85,
11326,10:46:00,10:46:00,159196,16,6492.4,
11326,10:49:00,10:49:00,159195,17,6975.5,
11326,10:52:00,10:52:00,159204,18,7540.34,
11326,10:55:00,10:55:00,1317,19,7988.66,
11326,10:56:00,10:56:00,11605,20,8357.76,
11326,10:59:00,10:59:00,11607,21,8999.6,
11326,11:02:00,11:02:00,1421,22,9741.46,
11326,11:03:00,11:03:00,1423,23,10116.4,
11326,11:04:00,11:04:00,1425,24,10425.5,
11326,11:06:00,11:06:00,164560,25,11178.62,
11326,11:08:00,11:08:00,1408,26,11481.59,
11355,17:18:00,17:18:00,1148,1,39.05,
11355,17:18:00,17:18:00,1145,2,345.61,
11355,17:19:00,17:19:00,138223,3,626.77,
11355,17:21:00,17:21:00,1154,4,1067.14,
11355,17:22:00,17:22:00,1157,5,1543.68,
11355,17:24:00,17:24:00,1185,6,2435.82,
11355,17:25:00,17:25:00,1183,7,2877.22,
11355,17:27:00,17:27:00,138369,8,3508.81,
11355,17:28:00,17:28:00,1218,9,3876.73,
11355,17:29:00,17:29:00,138367,10,4319.35,
11355,17:30:00,17:30:00,1235,11,4537.31,
11355,17:32:00,17:32:00,1624,12,4877.91,
11355,17:33:00,17:33:00,1221,13,5326.74,
11355,17:35:00,17:35:00,1225,14,5715.83,
11355,17:37:00,17:37:00,159198,15,6153.85,
11355,17:38:00,17:38:00,159196,16,6492.4,
11355,17:41:00,17:41:00,159195,17,6975.5,
11355,17:44:00,17:44:00,159204,18,7540.34,
11355,17:47:00,17:47:00,1317,19,7988.66,
11355,17:48:00,17:48:00,11605,20,8357.76,
11355,17:51:00,17:51:00,11607,21,8999.6,
11355,17:54:00,17:54:00,1421,22,9741.46,
11355,17:55:00,17:55:00,1423,23,10116.4,
11355,17:56:00,17:56:00,1425,24,10425.5,
11355,17:58:00,17:58:00,164560,25,11178.62,
11355,18:00:00,18:00:00,1408,26,11481.59,
11387,18:21:00,18:21:00,1148,1,39.05,
11387,18:21:00,18:21:00,1145,2,345.61,
11387,18:22:00,18:22:00,138223,3,626.77,
11387,18:24:00,18:24:00,1154,4,1067.14,
11387,18:25:00,18:25:00,1157,5,1543.68,
11387,18:27:00,18:27:00,1185,6,2435.82,
11387,18:28:00,18:28:00,1183,7,2877.22,
11387,18:30:00,18:30:00,138369,8,3508.81,
11387,18:31:00,18:31:00,1218,9,3876.73,
11387,18:32:00,18:32:00,138367,10,4319.35,
11387,18:33:00,18:33:00,1235,11,4537.31,
11387,18:35:00,18:35:00,1624,12,4877.91,
11387,18:36:00,18:36:00,1221,13,5326.74,
11387,18:38:00,18:38:00,1225,14,5715.83,
11387,18:40:00,18:40:00,159198,15,6153.85,
11387,18:41:00,18:41:00,159196,16,6492.4,
11387,18:44:00,18:44:00,159195,17,6975.5,
11387,18:47:00,18:47:00,159204,18,7540.34,
11387,18:50:00,18:50:00,1317,19,7988.66,
11387,18:51:00,18:51:00,11605,20,8357.76,
11387,18:54:00,18:54:00,11607,21,8999.6,
11387,18:57:00,18:57:00,1421,22,9741.46,
11387,18:58:00,18:58:00,1423,23,10116.4,
11387,18:59:00,18:59:00,1425,24,10425.5,
11387,19:01:00,19:01:00,164560,25,11178.62,
11387,19:03:00,19:03:00,1408,26,11481.59,
11429,13:13:00,13:13:00,1148,1,39.05,
11429,13:13:00,13:13:00,1145,2,345.61,
11429,13:14:00,13:14:00,138223,3,626.77,
11429,13:16:00,13:16:00,1154,4,1067.14,
11429,13:17:00,13:17:00,1157,5,1543.68,
11429,13:19:00,13:19:00,1185,6,2435.82,
11429,13:20:00,13:20:00,1183,7,2877.22,
11429,13:22:00,13:22:00,138369,8,3508.81,
11429,13:23:00,13:23:00,1218,9,3876.73,
11429,13:24:00,13:24:00,138367,10,4319.35,
11429,13:25:00,13:25:00,1235,11,4537.31,
11429,13:27:00,13:27:00,1624,12,4877.91,
11429,13:28:00,13:28:00,1221,13,5326.74,
11429,13:30:00,13:30:00,1225,14,5715.83,
11429,13:32:00,13:32:00,159198,15,6153.85,
11429,13:33:00,13:33:00,159196,16,6492.4,
11429,13:36:00,13:36:00,159195,17,6975.5,
11429,13:39:00,13:39:00,159204,18,7540.34,
11429,13:42:00,13:42:00,1317,19,7988.66,
11429,13:43:00,13:43:00,11605,20,8357.76,
11429,13:46:00,13:46:00,11607,21,8999.6,
11429,13:49:00,13:49:00,1421,22,9741.46,
11429,13:50:00,13:50:00,1423,23,10116.4,
11429,13:51:00,13:51:00,1425,24,10425.5,
11429,13:53:00,13:53:00,164560,25,11178.62,
11429,13:55:00,13:55:00,1408,26,11481.59,
11599,20:41:00,20:41:00,1148,1,39.05,
11599,20:41:00,20:41:00,1145,2,345.61,
11599,20:42:00,20:42:00,138223,3,626.77,
11599,20:44:00,20:44:00,1154,4,1067.14,
11599,20:45:00,20:45:00,1157,5,1543.68,
11599,20:47:00,20:47:00,1185,6,2435.82,
11599,20:48:00,20:48:00,1183,7,2877.22,
11599,20:50:00,20:50:00,138369,8,3508.81,
11599,20:51:00,20:51:00,1218,9,3876.73,
11599,20:52:00,20:52:00,138367,10,4319.35,
11599,20:53:00,20:53:00,1235,11,4537.31,
11599,20:55:00,20:55:00,1624,12,4877.91,
11599,20:56:00,20:56:00,1221,13,5326.74,
11599,20:58:00,20:58:00,1225,14,5715.83,
11599,21:00:00,21:00:00,159198,15,6153.85,
11599,21:01:00,21:01:00,159196,16,6492.4,
11599,21:03:00,21:03:00,159195,17,6975.5,
11599,21:07:00,21:07:00,159204,18,7540.34,
11599,21:09:00,21:09:00,1317,19,7988.66,
11599,21:11:00,21:11:00,11605,20,8357.76,
11599,21:13:00,21:13:00,11607,21,8999.6,
11599,21:16:00,21:16:00,1421,22,9741.46,
11599,21:17:00,21:17:00,1423,23,10116.4,
11599,21:18:00,21:18:00,1425,24,10425.5,
11599,21:20:00,21:20:00,164560,25,11178.62,
11599,21:22:00,21:22:00,1408,26,11481.59,
11645,12:10:00,12:10:00,1148,1,39.05,
11645,12:10:00,12:10:00,1145,2,345.61,
11645,12:11:00,12:11:00,138223,3,626.77,
11645,12:13:00,12:13:00,1154,4,1067.14,
11645,12:14:00,12:14:00,1157,5,1543.68,
11645,12:16:00,12:16:00,1185,6,2435.82,
11645,12:17:00,12:17:00,1183,7,2877.22,
11645,12:19:00,12:19:00,138369,8,3508.81,
11645,12:20:00,12:20:00,1218,9,3876.73,
11645,12:21:00,12:21:00,138367,10,4319.35,
11645,12:22:00,12:22:00,1235,11,4537.31,
11645,12:24:00,12:24:00,1624,12,4877.91,
11645,12:25:00,12:25:00,1221,13,5326.74,
11645,12:27:00,12:27:00,1225,14,5715.83,
11645,12:29:00,12:29:00,159198,15,6153.85,
11645,12:30:00,12:30:00,159196,16,6492.4,
11645,12:33:00,12:33:00,159195,17,6975.5,
11645,12:36:00,12:36:00,159204,18,7540.34,
11645,12:39:00,12:39:00,1317,19,7988.66,
11645,12:40:00,12:40:00,11605,20,8357.76,
11645,12:43:00,12:43:00,11607,21,8999.6,
11645,12:46:00,12:46:00,1421,22,9741.46,
11645,12:47:00,12:47:00,1423,23,10116.4,
11645,12:48:00,12:48:00,1425,24,10425.5,
11645,12:50:00,12:50:00,164560,25,11178.62,
11645,12:52:00,12:52:00,1408,26,11481.59,
11678,14:40:00,14:40:00,1148,1,39.05,
11678,14:40:00,14:40:00,1145,2,345.61,
11678,14:41:00,14:41:00,138223,3,626.77,
11678,14:43:00,14:43:00,1154,4,1067.14,
11678,14:44:00,14:44:00,1157,5,1543.68,
11678,14:46:00,14:46:00,1185,6,2435.82,
11678,14:47:00,14:47:00,1183,7,2877.22,
11678,14:49:00,14:49:00,138369,8,3508.81,
11678,14:50:00,14:50:00,1218,9,3876.73,
11678,14:51:00,14:51:00,138367,10,4319.35,
11678,14:52:00,14:52:00,1235,11,4537.31,
11678,14:54:00,14:54:00,1624,12,4877.91,
11678,14:55:00,14:55:00,1221,13,5326.74,
11678,14:57:00,14:57:00,1225,14,5715.83,
11678,14:59:00,14:59:00,159198,15,6153.85,
11678,15:00:00,15:00:00,159196,16,6492.4,
11678,15:02:00,15:02:00,159195,17,6975.5,
11678,15:06:00,15:06:00,159204,18,7540.34,
11678,15:09:00,15:09:00,1317,19,7988.66,
11678,15:10:00,15:10:00,11605,20,8357.76,
11678,15:13:00,15:13:00,11607,21,8999.6,
11678,15:16:00,15:16:00,1421,22,9741.46,
11678,15:17:00,15:17:00,1423,23,10116.4,
11678,15:18:00,15:18:00,1425,24,10425.5,
11678,15:20:00,15:20:00,164560,25,11178.62,
11678,15:22:00,15:22:00,1408,26,11481.59,
11801,13:20:00,13:20:00,1148,1,39.05,
11801,13:20:00,13:20:00,1145,2,345.61,
11801,13:21:00,13:21:00,138223,3,626.77,
11801,13:23:00,13:23:00,1154,4,1067.14,
11801,13:24:00,13:24:00,1157,5,1543.68,
11801,13:26:00,13:26:00,1185,6,2435.82,
11801,13:27:00,13:27:00,1183,7,2877.22,
11801,13:29:00,13:29:00,138369,8,3508.81,
11801,13:30:00,13:30:00,1218,9,3876.73,
11801,13:31:00,13:31:00,138367,10,4319.35,
11801,13:32:00,13:32:00,1235,11,4537.31,
11801,13:34:00,13:34:00,1624,12,4877.91,
11801,13:35:00,13:35:00,1221,13,5326.74,
11801,13:37:00,13:37:00,1225,14,5715.83,
11801,13:39:00,13:39:00,159198,15,6153.85,
11801,13:40:00,13:40:00,159196,16,6492.4,
11801,13:42:00,13:42:00,159195,17,6975.5,
11801,13:46:00,13:46:00,159204,18,7540.34,
11801,13:49:00,13:49:00,1317,19,7988.66,
11801,13:50:00,13:50:00,11605,20,8357.76,
11801,13:53:00,13:53:00,11607,21,8999.6,
11801,13:56:00,13:56:00,1421,22,9741.46,
11801,13:57:00,13:57:00,1423,23,10116.4,
11801,13:58:00,13:58:00,1425,24,10425.5,
11801,14:00:00,14:00:00,164560,25,11178.62,
11801,14:02:00,14:02:00,1408,26,11481.59,
11838,08:10:00,08:10:00,1148,1,39.05,
11838,08:10:00,08:10:00,1145,2,345.61,
11838,08:11:00,08:11:00,138223,3,626.77,
11838,08:13:00,08:13:00,1154,4,1067.14,
11838,08:14:00,08:14:00,1157,5,1543.68,
11838,08:16:00,08:16:00,1185,6,2435.82,
11838,08:17:00,08:17:00,1183,7,2877.22,
11838,08:19:00,08:19:00,138369,8,3508.81,
11838,08:20:00,08:20:00,1218,9,3876.73,
11838,08:21:00,08:21:00,138367,10,4319.35,
11838,08:22:00,08:22:00,1235,11,4537.31,
11838,08:24:00,08:24:00,1624,12,4877.91,
11838,08:25:00,08:25:00,1221,13,5326.74,
11838,08:27:00,08:27:00,1225,14,5715.83,
11838,08:29:00,08:29:00,159198,15,6153.85,
11838,08:30:00,08:30:00,159196,16,6492.4,
11838,08:33:00,08:33:00,159195,17,6975.5,
11838,08:36:00,08:36:00,159204,18,7540.34,
11838,08:39:00,08:39:00,1317,19,7988.66,
11838,08:40:00,08:40:00,11605,20,8357.76,
11838,08:43:00,08:43:00,11607,21,8999.6,
11838,08:46:00,08:46:00,1421,22,9741.46,
11838,08:47:00,08:47:00,1423,23,10116.4,
11838,08:48:00,08:48:00,1425,24,10425.5,
11838,08:50:00,08:50:00,164560,25,11178.62,
11838,08:52:00,08:52:00,1408,26,11481.59,
11914,11:50:00,11:50:00,1148,1,39.05,
11914,11:50:00,11:50:00,1145,2,345.61,
11914,11:51:00,11:51:00,138223,3,626.77,
11914,11:53:00,11:53:00,1154,4,1067.14,
11914,11:54:00,11:54:00,1157,5,1543.68,
11914,11:56:00,11:56:00,1185,6,2435.82,
11914,11:57:00,11:57:00,1183,7,2877.22,
11914,11:59:00,11:59:00,138369,8,3508.81,
11914,12:00:00,12:00:00,1218,9,3876.73,
11914,12:01:00,12:01:00,138367,10,4319.35,
11914,12:02:00,12:02:00,1235,11,4537.31,
11914,12:04:00,12:04:00,1624,12,4877.91,
11914,12:05:00,12:05:00,1221,13,5326.74,
11914,12:07:00,12:07:00,1225,14,5715.83,
11914,12:09:00,12:09:00,159198,15,6153.85,
11914,12:10:00,12:10:00,159196,16,6492.4,
11914,12:12:00,12:12:00,159195,17,6975.5,
11914,12:16:00,12:16:00,159204,18,7540.34,
11914,12:19:00,12:19:00,1317,19,7988.66,
11914,12:20:00,12:20:00,11605,20,8357.76,
11914,12:23:00,12:23:00,11607,21,8999.6,
11914,12:26:00,12:26:00,1421,22,9741.46,
11914,12:27:00,12:27:00,1423,23,10116.4,
11914,12:28:00,12:28:00,1425,24,10425.5,
11914,12:30:00,12:30:00,164560,25,11178.62,
11914,12:32:00,12:32:00,1408,26,11481.59,
11984,21:24:00,21:24:00,1148,1,39.05,
11984,21:24:00,21:24:00,1145,2,345.61,
11984,21:25:00,21:25:00,138223,3,626.77,
11984,21:26:00,21:26:00,1154,4,1067.14,
11984,21:28:00,21:28:00,1157,5,1543.68,
11984,21:30:00,21:30:00,1185,6,2435.82,
11984,21:31:00,21:31:00,1183,7,2877.22,
11984,21:32:00,21:32:00,138369,8,3508.81,
11984,21:34:00,21:34:00,1218,9,3876.73,
11984,21:35:00,21:35:00,138367,10,4319.35,
11984,21:36:00,21:36:00,1235,11,4537.31,
11984,21:37:00,21:37:00,1624,12,4877.91,
11984,21:39:00,21:39:00,1221,13,5326.74,
11984,21:41:00,21:41:00,1225,14,5715.83,
11984,21:42:00,21:42:00,159198,15,6153.85,
11984,21:44:00,21:44:00,159196,16,6492.4,
11984,21:46:00,21:46:00,159195,17,6975.5,
11984,21:50:00,21:50:00,159204,18,7540.34,
11984,21:52:00,21:52:00,1317,19,7988.66,
11984,21:53:00,21:53:00,11605,20,8357.76,
11984,21:56:00,21:56:00,11607,21,8999.6,
11984,21:58:00,21:58:00,1421,22,9741.46,
11984,22:00:00,22:00:00,1423,23,10116.4,
11984,22:01:00,22:01:00,1425,24,10425.5,
11984,22:03:00,22:03:00,164560,25,11178.62,
11984,22:04:00,22:04:00,1408,26,11481.59,
12041,08:49:00,08:49:00,1148,1,39.05,
12041,08:49:00,08:49:00,1145,2,345.61,
12041,08:50:00,08:50:00,138223,3,626.77,
12041,08:52:00,08:52:00,1154,4,1067.14,
12041,08:53:00,08:53:00,1157,5,1543.68,
12041,08:55:00,08:55:00,1185,6,2435.82,
12041,08:56:00,08:56:00,1183,7,2877.22,
12041,08:58:00,08:58:00,138369,8,3508.81,
12041,08:59:00,08:59:00,1218,9,3876.73,
12041,09:00:00,09:00:00,138367,10,4319.35,
12041,09:01:00,09:01:00,1235,11,4537.31,
12041,09:03:00,09:03:00,1624,12,4877.91,
12041,09:04:00,09:04:00,1221,13,5326.74,
12041,09:06:00,09:06:00,1225,14,5715.83,
12041,09:08:00,09:08:00,159198,15,6153.85,
12041,09:09:00,09:09:00,159196,16,6492.4,
12041,09:11:00,09:11:00,159195,17,6975.5,
12041,09:15:00,09:15:00,159204,18,7540.34,
12041,09:18:00,09:18:00,1317,19,7988.66,
12041,09:19:00,09:19:00,11605,20,8357.76,
12041,09:22:00,09:22:00,11607,21,8999.6,
12041,09:25:00,09:25:00,1421,22,9741.46,
12041,09:26:00,09:26:00,1423,23,10116.4,
12041,09:27:00,09:27:00,1425,24,10425.5,
12041,09:29:00,09:29:00,164560,25,11178.62,
12041,09:31:00,09:31:00,1408,26,11481.59,
12128,13:50:00,13:50:00,1148,1,39.05,
12128,13:50:00,13:50:00,1145,2,345.61,
12128,13:51:00,13:51:00,138223,3,626.77,
12128,13:53:00,13:53:00,1154,4,1067.14,
12128,13:54:00,13:54:00,1157,5,1543.68,
12128,13:56:00,13:56:00,1185,6,2435.82,
12128,13:57:00,13:57:00,1183,7,2877.22,
12128,13:59:00,13:59:00,138369,8,3508.81,
12128,14:00:00,14:00:00,1218,9,3876.73,
12128,14:01:00,14:01:00,138367,10,4319.35,
12128,14:02:00,14:02:00,1235,11,4537.31,
12128,14:04:00,14:04:00,1624,12,4877.91,
12128,14:05:00,14:05:00,1221,13,5326.74,
12128,14:07:00,14:07:00,1225,14,5715.83,
12128,14:09:00,14:09:00,159198,15,6153.85,
12128,14:10:00,14:10:00,159196,16,6492.4,
12128,14:12:00,14:12:00,159195,17,6975.5,
12128,14:16:00,14:16:00,159204,18,7540.34,
12128,14:19:00,14:19:00,1317,19,7988.66,
12128,14:20:00,14:20:00,11605,20,8357.76,
12128,14:23:00,14:23:00,11607,21,8999.6,
12128,14:26:00,14:26:00,1421,22,9741.46,
12128,14:27:00,14:27:00,1423,23,10116.4,
12128,14:28:00,14:28:00,1425,24,10425.5,
12128,14:30:00,14:30:00,164560,25,11178.62,
12128,14:32:00,14:32:00,1408,26,11481.59,
12175,17:00:00,17:00:00,1148,1,39.05,
12175,17:00:00,17:00:00,1145,2,345.61,
12175,17:01:00,17:01:00,138223,3,626.77,
12175,17:03:00,17:03:00,1154,4,1067.14,
12175,17:04:00,17:04:00,1157,5,1543.68,
12175,17:06:00,17:06:00,1185,6,2435.82,
12175,17:07:00,17:07:00,1183,7,2877.22,
12175,17:09:00,17:09:00,138369,8,3508.81,
12175,17:10:00,17:10:00,1218,9,3876.73,
12175,17:11:00,17:11:00,138367,10,4319.35,
12175,17:12:00,17:12:00,1235,11,4537.31,
12175,17:14:00,17:14:00,1624,12,4877.91,
12175,17:15:00,17:15:00,1221,13,5326.74,
12175,17:17:00,17:17:00,1225,14,5715.83,
12175,17:19:00,17:19:00,159198,15,6153.85,
12175,17:20:00,17:20:00,159196,16,6492.4,
12175,17:22:00,17:22:00,159195,17,6975.5,
12175,17:26:00,17:26:00,159204,18,7540.34,
12175,17:29:00,17:29:00,1317,19,7988.66,
12175,17:30:00,17:30:00,11605,20,8357.76,
12175,17:33:00,17:33:00,11607,21,8999.6,
12175,17:36:00,17:36:00,1421,22,9741.46,
12175,17:37:00,17:37:00,1423,23,10116.4,
12175,17:38:00,17:38:00,1425,24,10425.5,
12175,17:40:00,17:40:00,164560,25,11178.62,
12175,17:42:00,17:42:00,1408,26,11481.59,
12227,07:43:00,07:43:00,1148,1,39.05,
12227,07:43:00,07:43:00,1145,2,345.61,
12227,07:44:00,07:44:00,138223,3,626.77,
12227,07:46:00,07:46:00,1154,4,1067.14,
12227,07:47:00,07:47:00,1157,5,1543.68,
12227,07:49:00,07:49:00,1185,6,2435.82,
12227,07:50:00,07:50:00,1183,7,2877.22,
12227,07:52:00,07:52:00,138369,8,3508.81,
12227,07:53:00,07:53:00,1218,9,3876.73,
12227,07:54:00,07:54:00,138367,10,4319.35,
12227,07:55:00,07:55:00,1235,11,4537.31,
12227,07:57:00,07:57:00,1624,12,4877.91,
12227,07:58:00,07:58:00,1221,13,5326.74,
12227,08:00:00,08:00:00,1225,14,5715.83,
12227,08:02:00,08:02:00,159198,15,6153.85,
12227,08:03:00,08:03:00,159196,16,6492.4,
12227,08:06:00,08:06:00,159195,17,6975.5,
12227,08:09:00,08:09:00,159204,18,7540.34,
12227,08:12:00,08:12:00,1317,19,7988.66,
12227,08:13:00,08:13:00,11605,20,8357.76,
12227,08:16:00,08:16:00,11607,21,8999.6,
12227,08:19:00,08:19:00,1421,22,9741.46,
12227,08:20:00,08:20:00,1423,23,10116.4,
12227,08:21:00,08:21:00,1425,24,10425.5,
12227,08:23:00,08:23:00,164560,25,11178.62,
12227,08:25:00,08:25:00,1408,26,11481.59,
12372,13:58:00,13:58:00,1148,1,39.05,
12372,13:58:00,13:58:00,1145,2,345.61,
12372,13:59:00,13:59:00,138223,3,626.77,
12372,14:01:00,14:01:00,1154,4,1067.14,
12372,14:02:00,14:02:00,1157,5,1543.68,
12372,14:04:00,14:04:00,1185,6,2435.82,
12372,14:05:00,14:05:00,1183,7,2877.22,
12372,14:07:00,14:07:00,138369,8,3508.81,
12372,14:08:00,14:08:00,1218,9,3876.73,
12372,14:09:00,14:09:00,138367,10,4319.35,
12372,14:10:00,14:10:00,1235,11,4537.31,
12372,14:12:00,14:12:00,1624,12,4877.91,
12372,14:13:00,14:13:00,1221,13,5326.74,
12372,14:15:00,14:15:00,1225,14,5715.83,
12372,14:17:00,14:17:00,159198,15,6153.85,
12372,14:18:00,14:18:00,159196,16,6492.4,
12372,14:21:00,14:21:00,159195,17,6975.5,
12372,14:24:00,14:24:00,159204,18,7540.34,
12372,14:27:00,14:27:00,1317,19,7988.66,
12372,14:28:00,14:28:00,11605,20,8357.76,
12372,14:31:00,14:31:00,11607,21,8999.6,
12372,14:34:00,14:34:00,1421,22,9741.46,
12372,14:35:00,14:35:00,1423,23,10116.4,
12372,14:36:00,14:36:00,1425,24,10425.5,
12372,14:38:00,14:38:00,164560,25,11178.62,
12372,14:40:00,14:40:00,1408,26,11481.59,
12469,19:05:00,19:05:00,1148,1,39.05,
12469,19:05:00,19:05:00,1145,2,345.61,
12469,19:06:00,19:06:00,138223,3,626.77,
12469,19:08:00,19:08:00,1154,4,1067.14,
12469,19:09:00,19:09:00,1157,5,1543.68,
12469,19:11:00,19:11:00,1185,6,2435.82,
12469,19:12:00,19:12:00,1183,7,2877.22,
12469,19:14:00,19:14:00,138369,8,3508.81,
12469,19:15:00,19:15:00,1218,9,3876.73,
12469,19:16:00,19:16:00,138367,10,4319.35,
12469,19:17:00,19:17:00,1235,11,4537.31,
12469,19:19:00,19:19:00,1624,12,4877.91,
12469,19:20:00,19:20:00,1221,13,5326.74,
12469,19:22:00,19:22:00,1225,14,5715.83,
12469,19:24:00,19:24:00,159198,15,6153.85,
12469,19:25:00,19:25:00,159196,16,6492.4,
12469,19:27:00,19:27:00,159195,17,6975.5,
12469,19:31:00,19:31:00,159204,18,7540.34,
12469,19:34:00,19:34:00,1317,19,7988.66,
12469,19:35:00,19:35:00,11605,20,8357.76,
12469,19:38:00,19:38:00,11607,21,8999.6,
12469,19:41:00,19:41:00,1421,22,9741.46,
12469,19:42:00,19:42:00,1423,23,10116.4,
12469,19:43:00,19:43:00,1425,24,10425.5,
12469,19:45:00,19:45:00,164560,25,11178.62,
12469,19:47:00,19:47:00,1408,26,11481.59,
12524,16:10:00,16:10:00,1148,1,39.05,
12524,16:10:00,16:10:00,1145,2,345.61,
12524,16:11:00,16:11:00,138223,3,626.77,
12524,16:13:00,16:13:00,1154,4,1067.14,
12524,16:14:00,16:14:00,1157,5,1543.68,
12524,16:16:00,16:16:00,1185,6,2435.82,
12524,16:17:00,16:17:00,1183,7,2877.22,
12524,16:19:00,16:19:00,138369,8,3508.81,
12524,16:20:00,16:20:00,1218,9,3876.73,
12524,16:21:00,16:21:00,138367,10,4319.35,
12524,16:22:00,16:22:00,1235,11,4537.31,
12524,16:24:00,16:24:00,1624,12,4877.91,
12524,16:25:00,16:25:00,1221,13,5326.74,
12524,16:27:00,16:27:00,1225,14,5715.83,
12524,16:29:00,16:29:00,159198,15,6153.85,
12524,16:30:00,16:30:00,159196,16,6492.4,
12524,16:32:00,16:32:00,159195,17,6975.5,
12524,16:36:00,16:36:00,159204,18,7540.34,
12524,16:39:00,16:39:00,1317,19,7988.66,
12524,16:40:00,16:40:00,11605,20,8357.76,
12524,16:43:00,16:43:00,11607,21,8999.6,
12524,16:46:00,16:46:00,1421,22,9741.46,
12524,16:47:00,16:47:00,1423,23,10116.4,
12524,16:48:00,16:48:00,1425,24,10425.5,
12524,16:50:00,16:50:00,164560,25,11178.62,
12524,16:52:00,16:52:00,1408,26,11481.59,
12526,19:33:00,19:33:00,1148,1,39.05,
12526,19:33:00,19:33:00,1145,2,345.61,
12526,19:34:00,19:34:00,138223,3,626.77,
12526,19:36:00,19:36:00,1154,4,1067.14,
12526,19:37:00,19:37:00,1157,5,1543.68,
12526,19:39:00,19:39:00,1185,6,2435.82,
12526,19:40:00,19:40:00,1183,7,2877.22,
12526,19:42:00,19:42:00,138369,8,3508.81,
12526,19:43:00,19:43:00,1218,9,3876.73,
12526,19:44:00,19:44:00,138367,10,4319.35,
12526,19:45:00,19:45:00,1235,11,4537.31,
12526,19:47:00,19:47:00,1624,12,4877.91,
12526,19:48:00,19:48:00,1221,13,5326.74,
12526,19:50:00,19:50:00,1225,14,5715.83,
12526,19:52:00,19:52:00,159198,15,6153.85,
12526,19:53:00,19:53:00,159196,16,6492.4,
12526,19:56:00,19:56:00,159195,17,6975.5,
12526,19:59:00,19:59:00,159204,18,7540.34,
12526,20:02:00,20:02:00,1317,19,7988.66,
12526,20:03:00,20:03:00,11605,20,8357.76,
12526,20:06:00,20:06:00,11607,21,8999.6,
12526,20:09:00,20:09:00,1421,22,9741.46,
12526,20:10:00,20:10:00,1423,23,10116.4,
12526,20:11:00,20:11:00,1425,24,10425.5,
12526,20:13:00,20:13:00,164560,25,11178.62,
12526,20:15:00,20:15:00,1408,26,11481.59,
12548,21:58:00,21:58:00,1148,1,39.05,
12548,21:58:00,21:58:00,1145,2,345.61,
12548,21:59:00,21:59:00,138223,3,626.77,
12548,22:00:00,22:00:00,1154,4,1067.14,
12548,22:02:00,22:02:00,1157,5,1543.68,
12548,22:04:00,22:04:00,1185,6,2435.82,
12548,22:05:00,22:05:00,1183,7,2877.22,
12548,22:06:00,22:06:00,138369,8,3508.81,
12548,22:08:00,22:08:00,1218,9,3876.73,
12548,22:09:00,22:09:00,138367,10,4319.35,
12548,22:10:00,22:10:00,1235,11,4537.31,
12548,22:11:00,22:11:00,1624,12,4877.91,
12548,22:13:00,22:13:00,1221,13,5326.74,
12548,22:15:00,22:15:00,1225,14,5715.83,
12548,22:16:00,22:16:00,159198,15,6153.85,
12548,22:18:00,22:18:00,159196,16,6492.4,
12548,22:20:00,22:20:00,159195,17,6975.5,
12548,22:24:00,22:24:00,159204,18,7540.34,
12548,22:26:00,22:26:00,1317,19,7988.66,
12548,22:27:00,22:27:00,11605,20,8357.76,
12548,22:30:00,22:30:00,11607,21,8999.6,
12548,22:32:00,22:32:00,1421,22,9741.46,
12548,22:34:00,22:34:00,1423,23,10116.4,
12548,22:35:00,22:35:00,1425,24,10425.5,
12548,22:37:00,22:37:00,164560,25,11178.62,
12548,22:38:00,22:38:00,1408,26,11481.59,
12561,13:10:00,13:10:00,1148,1,39.05,
12561,13:10:00,13:10:00,1145,2,345.61,
12561,13:11:00,13:11:00,138223,3,626.77,
12561,13:13:00,13:13:00,1154,4,1067.14,
12561,13:14:00,13:14:00,1157,5,1543.68,
12561,13:16:00,13:16:00,1185,6,2435.82,
12561,13:17:00,13:17:00,1183,7,2877.22,
12561,13:19:00,13:19:00,138369,8,3508.81,
12561,13:20:00,13:20:00,1218,9,3876.73,
12561,13:21:00,13:21:00,138367,10,4319.35,
12561,13:22:00,13:22:00,1235,11,4537.31,
12561,13:24:00,13:24:00,1624,12,4877.91,
12561,13:25:00,13:25:00,1221,13,5326.74,
12561,13:27:00,13:27:00,1225,14,5715.83,
12561,13:29:00,13:29:00,159198,15,6153.85,
12561,13:30:00,13:30:00,159196,16,6492.4,
12561,13:32:00,13:32:00,159195,17,6975.5,
12561,13:36:00,13:36:00,159204,18,7540.34,
12561,13:39:00,13:39:00,1317,19,7988.66,
12561,13:40:00,13:40:00,11605,20,8357.76,
12561,13:43:00,13:43:00,11607,21,8999.6,
12561,13:46:00,13:46:00,1421,22,9741.46,
12561,13:47:00,13:47:00,1423,23,10116.4,
12561,13:48:00,13:48:00,1425,24,10425.5,
12561,13:50:00,13:50:00,164560,25,11178.62,
12561,13:52:00,13:52:00,1408,26,11481.59,
12598,11:30:00,11:30:00,1148,1,39.05,
12598,11:30:00,11:30:00,1145,2,345.61,
12598,11:31:00,11:31:00,138223,3,626.77,
12598,11:33:00,11:33:00,1154,4,1067.14,
12598,11:34:00,11:34:00,1157,5,1543.68,
12598,11:36:00,11:36:00,1185,6,2435.82,
12598,11:37:00,11:37:00,1183,7,2877.22,
12598,11:39:00,11:39:00,138369,8,3508.81,
12598,11:40:00,11:40:00,1218,9,3876.73,
12598,11:41:00,11:41:00,138367,10,4319.35,
12598,11:42:00,11:42:00,1235,11,4537.31,
12598,11:44:00,11:44:00,1624,12,4877.91,
12598,11:45:00,11:45:00,1221,13,5326.74,
12598,11:47:00,11:47:00,1225,14,5715.83,
12598,11:49:00,11:49:00,159198,15,6153.85,
12598,11:50:00,11:50:00,159196,16,6492.4,
12598,11:52:00,11:52:00,159195,17,6975.5,
12598,11:56:00,11:56:00,159204,18,7540.34,
12598,11:59:00,11:59:00,1317,19,7988.66,
12598,12:00:00,12:00:00,11605,20,8357.76,
12598,12:03:00,12:03:00,11607,21,8999.6,
12598,12:06:00,12:06:00,1421,22,9741.46,
12598,12:07:00,12:07:00,1423,23,10116.4,
12598,12:08:00,12:08:00,1425,24,10425.5,
12598,12:10:00,12:10:00,164560,25,11178.62,
12598,12:12:00,12:12:00,1408,26,11481.59,
12663,14:07:00,14:07:00,1148,1,39.05,
12663,14:07:00,14:07:00,1145,2,345.61,
12663,14:08:00,14:08:00,138223,3,626.77,
12663,14:10:00,14:10:00,1154,4,1067.14,
12663,14:11:00,14:11:00,1157,5,1543.68,
12663,14:13:00,14:13:00,1185,6,2435.82,
12663,14:14:00,14:14:00,1183,7,2877.22,
12663,14:16:00,14:16:00,138369,8,3508.81,
12663,14:17:00,14:17:00,1218,9,3876.73,
12663,14:18:00,14:18:00,138367,10,4319.35,
12663,14:19:00,14:19:00,1235,11,4537.31,
12663,14:21:00,14:21:00,1624,12,4877.91,
12663,14:22:00,14:22:00,1221,13,5326.74,
12663,14:24:00,14:24:00,1225,14,5715.83,
12663,14:26:00,14:26:00,159198,15,6153.85,
12663,14:27:00,14:27:00,159196,16,6492.4,
12663,14:30:00,14:30:00,159195,17,6975.5,
12663,14:33:00,14:33:00,159204,18,7540.34,
12663,14:36:00,14:36:00,1317,19,7988.66,
12663,14:37:00,14:37:00,11605,20,8357.76,
12663,14:40:00,14:40:00,11607,21,8999.6,
12663,14:43:00,14:43:00,1421,22,9741.46,
12663,14:44:00,14:44:00,1423,23,10116.4,
12663,14:45:00,14:45:00,1425,24,10425.5,
12663,14:47:00,14:47:00,164560,25,11178.62,
12663,14:49:00,14:49:00,1408,26,11481.59,
12756,18:06:00,18:06:00,1148,1,39.05,
12756,18:06:00,18:06:00,1145,2,345.61,
12756,18:07:00,18:07:00,138223,3,626.77,
12756,18:09:00,18:09:00,1154,4,1067.14,
12756,18:10:00,18:10:00,1157,5,1543.68,
12756,18:12:00,18:12:00,1185,6,2435.82,
12756,18:13:00,18:13:00,1183,7,2877.22,
12756,18:15:00,18:15:00,138369,8,3508.81,
12756,18:16:00,18:16:00,1218,9,3876.73,
12756,18:17:00,18:17:00,138367,10,4319.35,
12756,18:18:00,18:18:00,1235,11,4537.31,
12756,18:20:00,18:20:00,1624,12,4877.91,
12756,18:21:00,18:21:00,1221,13,5326.74,
12756,18:23:00,18:23:00,1225,14,5715.83,
12756,18:25:00,18:25:00,159198,15,6153.85,
12756,18:26:00,18:26:00,159196,16,6492.4,
12756,18:28:00,18:28:00,159195,17,6975.5,
12756,18:32:00,18:32:00,159204,18,7540.34,
12756,18:35:00,18:35:00,1317,19,7988.66,
12756,18:36:00,18:36:00,11605,20,8357.76,
12756,18:39:00,18:39:00,11607,21,8999.6,
12756,18:42:00,18:42:00,1421,22,9741.46,
12756,18:43:00,18:43:00,1423,23,10116.4,
12756,18:44:00,18:44:00,1425,24,10425.5,
12756,18:46:00,18:46:00,164560,25,11178.62,
12756,18:48:00,18:48:00,1408,26,11481.59,
12778,19:41:00,19:41:00,1148,1,39.05,
12778,19:41:00,19:41:00,1145,2,345.61,
12778,19:42:00,19:42:00,138223,3,626.77,
12778,19:44:00,19:44:00,1154,4,1067.14,
12778,19:45:00,19:45:00,1157,5,1543.68,
12778,19:47:00,19:47:00,1185,6,2435.82,
12778,19:48:00,19:48:00,1183,7,2877.22,
12778,19:50:00,19:50:00,138369,8,3508.81,
12778,19:51:00,19:51:00,1218,9,3876.73,
12778,19:52:00,19:52:00,138367,10,4319.35,
12778,19:53:00,19:53:00,1235,11,4537.31,
12778,19:55:00,19:55:00,1624,12,4877.91,
12778,19:56:00,19:56:00,1221,13,5326.74,
12778,19:58:00,19:58:00,1225,14,5715.83,
12778,20:00:00,20:00:00,159198,15,6153.85,
12778,20:01:00,20:01:00,159196,16,6492.4,
12778,20:03:00,20:03:00,159195,17,6975.5,
12778,20:07:00,20:07:00,159204,18,7540.34,
12778,20:09:00,20:09:00,1317,19,7988.66,
12778,20:11:00,20:11:00,11605,20,8357.76,
12778,20:13:00,20:13:00,11607,21,8999.6,
12778,20:16:00,20:16:00,1421,22,9741.46,
12778,20:17:00,20:17:00,1423,23,10116.4,
12778,20:18:00,20:18:00,1425,24,10425.5,
12778,20:20:00,20:20:00,164560,25,11178.62,
12778,20:22:00,20:22:00,1408,26,11481.59,
12831,10:36:00,10:36:00,1148,1,39.05,
12831,10:36:00,10:36:00,1145,2,345.61,
12831,10:37:00,10:37:00,138223,3,626.77,
12831,10:39:00,10:39:00,1154,4,1067.14,
12831,10:40:00,10:40:00,1157,5,1543.68,
12831,10:42:00,10:42:00,1185,6,2435.82,
12831,10:43:00,10:43:00,1183,7,2877.22,
12831,10:45:00,10:45:00,138369,8,3508.81,
12831,10:46:00,10:46:00,1218,9,3876.73,
12831,10:47:00,10:47:00,138367,10,4319.35,
12831,10:48:00,10:48:00,1235,11,4537.31,
12831,10:50:00,10:50:00,1624,12,4877.91,
12831,10:51:00,10:51:00,1221,13,5326.74,
12831,10:53:00,10:53:00,1225,14,5715.83,
12831,10:55:00,10:55:00,159198,15,6153.85,
12831,10:56:00,10:56:00,159196,16,6492.4,
12831,10:58:00,10:58:00,159195,17,6975.5,
12831,11:02:00,11:02:00,159204,18,7540.34,
12831,11:05:00,11:05:00,1317,19,7988.66,
12831,11:06:00,11:06:00,11605,20,8357.76,
12831,11:09:00,11:09:00,11607,21,8999.6,
12831,11:12:00,11:12:00,1421,22,9741.46,
12831,11:13:00,11:13:00,1423,23,10116.4,
12831,11:14:00,11:14:00,1425,24,10425.5,
12831,11:16:00,11:16:00,164560,25,11178.62,
12831,11:18:00,11:18:00,1408,26,11481.59,
12909,13:40:00,13:40:00,1148,1,39.05,
12909,13:40:00,13:40:00,1145,2,345.61,
12909,13:41:00,13:41:00,138223,3,626.77,
12909,13:43:00,13:43:00,1154,4,1067.14,
12909,13:44:00,13:44:00,1157,5,1543.68,
12909,13:46:00,13:46:00,1185,6,2435.82,
12909,13:47:00,13:47:00,1183,7,2877.22,
12909,13:49:00,13:49:00,138369,8,3508.81,
12909,13:50:00,13:50:00,1218,9,3876.73,
12909,13:51:00,13:51:00,138367,10,4319.35,
12909,13:52:00,13:52:00,1235,11,4537.31,
12909,13:54:00,13:54:00,1624,12,4877.91,
12909,13:55:00,13:55:00,1221,13,5326.74,
12909,13:57:00,13:57:00,1225,14,5715.83,
12909,13:59:00,13:59:00,159198,15,6153.85,
12909,14:00:00,14:00:00,159196,16,6492.4,
12909,14:03:00,14:03:00,159195,17,6975.5,
12909,14:06:00,14:06:00,159204,18,7540.34,
12909,14:09:00,14:09:00,1317,19,7988.66,
12909,14:10:00,14:10:00,11605,20,8357.76,
12909,14:13:00,14:13:00,11607,21,8999.6,
12909,14:16:00,14:16:00,1421,22,9741.46,
12909,14:17:00,14:17:00,1423,23,10116.4,
12909,14:18:00,14:18:00,1425,24,10425.5,
12909,14:20:00,14:20:00,164560,25,11178.62,
12909,14:22:00,14:22:00,1408,26,11481.59,
12912,09:46:00,09:46:00,1148,1,39.05,
12912,09:46:00,09:46:00,1145,2,345.61,
12912,09:47:00,09:47:00,138223,3,626.77,
12912,09:49:00,09:49:00,1154,4,1067.14,
12912,09:50:00,09:50:00,1157,5,1543.68,
12912,09:52:00,09:52:00,1185,6,2435.82,
12912,09:53:00,09:53:00,1183,7,2877.22,
12912,09:55:00,09:55:00,138369,8,3508.81,
12912,09:56:00,09:56:00,1218,9,3876.73,
12912,09:57:00,09:57:00,138367,10,4319.35,
12912,09:58:00,09:58:00,1235,11,4537.31,
12912,10:00:00,10:00:00,1624,12,4877.91,
12912,10:01:00,10:01:00,1221,13,5326.74,
12912,10:03:00,10:03:00,1225,14,5715.83,
12912,10:05:00,10:05:00,159198,15,6153.85,
12912,10:06:00,10:06:00,159196,16,6492.4,
12912,10:09:00,10:09:00,159195,17,6975.5,
12912,10:12:00,10:12:00,159204,18,7540.34,
12912,10:15:00,10:15:00,1317,19,7988.66,
12912,10:16:00,10:16:00,11605,20,8357.76,
12912,10:19:00,10:19:00,11607,21,8999.6,
12912,10:22:00,10:22:00,1421,22,9741.46,
12912,10:23:00,10:23:00,1423,23,10116.4,
12912,10:24:00,10:24:00,1425,24,10425.5,
12912,10:26:00,10:26:00,164560,25,11178.62,
12912,10:28:00,10:28:00,1408,26,11481.59,
12956,09:56:00,09:56:00,1148,1,39.05,
12956,09:56:00,09:56:00,1145,2,345.61,
12956,09:57:00,09:57:00,138223,3,626.77,
12956,09:59:00,09:59:00,1154,4,1067.14,
12956,10:00:00,10:00:00,1157,5,1543.68,
12956,10:02:00,10:02:00,1185,6,2435.82,
12956,10:03:00,10:03:00,1183,7,2877.22,
12956,10:05:00,10:05:00,138369,8,3508.81,
12956,10:06:00,10:06:00,1218,9,3876.73,
12956,10:07:00,10:07:00,138367,10,4319.35,
12956,10:08:00,10:08:00,1235,11,4537.31,
12956,10:10:00,10:10:00,1624,12,4877.91,
12956,10:11:00,10:11:00,1221,13,5326.74,
12956,10:13:00,10:13:00,1225,14,5715.83,
12956,10:15:00,10:15:00,159198,15,6153.85,
12956,10:16:00,10:16:00,159196,16,6492.4,
12956,10:19:00,10:19:00,159195,17,6975.5,
12956,10:22:00,10:22:00,159204,18,7540.34,
12956,10:25:00,10:25:00,1317,19,7988.66,
12956,10:26:00,10:26:00,11605,20,8357.76,
12956,10:29:00,10:29:00,11607,21,8999.6,
12956,10:32:00,10:32:00,1421,22,9741.46,
12956,10:33:00,10:33:00,1423,23,10116.4,
12956,10:34:00,10:34:00,1425,24,10425.5,
12956,10:36:00,10:36:00,164560,25,11178.62,
12956,10:38:00,10:38:00,1408,26,11481.59,
12980,15:37:00,15:37:00,1148,1,39.05,
12980,15:37:00,15:37:00,1145,2,345.61,
12980,15:38:00,15:38:00,138223,3,626.77,
12980,15:40:00,15:40:00,1154,4,1067.14,
12980,15:41:00,15:41:00,1157,5,1543.68,
12980,15:43:00,15:43:00,1185,6,2435.82,
12980,15:44:00,15:44:00,1183,7,2877.22,
12980,15:46:00,15:46:00,138369,8,3508.81,
12980,15:47:00,15:47:00,1218,9,3876.73,
12980,15:48:00,15:48:00,138367,10,4319.35,
12980,15:49:00,15:49:00,1235,11,4537.31,
12980,15:51:00,15:51:00,1624,12,4877.91,
12980,15:52:00,15:52:00,1221,13,5326.74,
12980,15:54:00,15:54:00,1225,14,5715.83,
12980,15:56:00,15:56:00,159198,15,6153.85,
12980,15:57:00,15:57:00,159196,16,6492.4,
12980,16:00:00,16:00:00,159195,17,6975.5,
12980,16:03:00,16:03:00,159204,18,7540.34,
12980,16:06:00,16:06:00,1317,19,7988.66,
12980,16:07:00,16:07:00,11605,20,8357.76,
12980,16:10:00,16:10:00,11607,21,8999.6,
12980,16:13:00,16:13:00,1421,22,9741.46,
12980,16:14:00,16:14:00,1423,23,10116.4,
12980,16:15:00,16:15:00,1425,24,10425.5,
12980,16:17:00,16:17:00,164560,25,11178.62,
12980,16:19:00,16:19:00,1408,26,11481.59,
13120,08:56:00,08:56:00,1148,1,39.05,
13120,08:56:00,08:56:00,1145,2,345.61,
13120,08:57:00,08:57:00,138223,3,626.77,
13120,08:59:00,08:59:00,1154,4,1067.14,
13120,09:00:00,09:00:00,1157,5,1543.68,
13120,09:02:00,09:02:00,1185,6,2435.82,
13120,09:03:00,09:03:00,1183,7,2877.22,
13120,09:05:00,09:05:00,138369,8,3508.81,
13120,09:06:00,09:06:00,1218,9,3876.73,
13120,09:07:00,09:07:00,138367,10,4319.35,
13120,09:08:00,09:08:00,1235,11,4537.31,
13120,09:10:00,09:10:00,1624,12,4877.91,
13120,09:11:00,09:11:00,1221,13,5326.74,
13120,09:13:00,09:13:00,1225,14,5715.83,
13120,09:15:00,09:15:00,159198,15,6153.85,
13120,09:16:00,09:16:00,159196,16,6492.4,
13120,09:19:00,09:19:00,159195,17,6975.5,
13120,09:22:00,09:22:00,159204,18,7540.34,
13120,09:25:00,09:25:00,1317,19,7988.66,
13120,09:26:00,09:26:00,11605,20,8357.76,
13120,09:29:00,09:29:00,11607,21,8999.6,
13120,09:32:00,09:32:00,1421,22,9741.46,
13120,09:33:00,09:33:00,1423,23,10116.4,
13120,09:34:00,09:34:00,1425,24,10425.5,
13120,09:36:00,09:36:00,164560,25,11178.62,
13120,09:38:00,09:38:00,1408,26,11481.59,
13128,15:46:00,15:46:00,1148,1,39.05,
13128,15:46:00,15:46:00,1145,2,345.61,
13128,15:47:00,15:47:00,138223,3,626.77,
13128,15:49:00,15:49:00,1154,4,1067.14,
13128,15:50:00,15:50:00,1157,5,1543.68,
13128,15:52:00,15:52:00,1185,6,2435.82,
13128,15:53:00,15:53:00,1183,7,2877.22,
13128,15:55:00,15:55:00,138369,8,3508.81,
13128,15:56:00,15:56:00,1218,9,3876.73,
13128,15:57:00,15:57:00,138367,10,4319.35,
13128,15:58:00,15:58:00,1235,11,4537.31,
13128,16:00:00,16:00:00,1624,12,4877.91,
13128,16:01:00,16:01:00,1221,13,5326.74,
13128,16:03:00,16:03:00,1225,14,5715.83,
13128,16:05:00,16:05:00,159198,15,6153.85,
13128,16:06:00,16:06:00,159196,16,6492.4,
13128,16:09:00,16:09:00,159195,17,6975.5,
13128,16:12:00,16:12:00,159204,18,7540.34,
13128,16:15:00,16:15:00,1317,19,7988.66,
13128,16:16:00,16:16:00,11605,20,8357.76,
13128,16:19:00,16:19:00,11607,21,8999.6,
13128,16:22:00,16:22:00,1421,22,9741.46,
13128,16:23:00,16:23:00,1423,23,10116.4,
13128,16:24:00,16:24:00,1425,24,10425.5,
13128,16:26:00,16:26:00,164560,25,11178.62,
13128,16:28:00,16:28:00,1408,26,11481.59,
13160,11:09:00,11:09:00,1148,1,39.05,
13160,11:09:00,11:09:00,1145,2,345.61,
13160,11:10:00,11:10:00,138223,3,626.77,
13160,11:12:00,11:12:00,1154,4,1067.14,
13160,11:13:00,11:13:00,1157,5,1543.68,
13160,11:15:00,11:15:00,1185,6,2435.82,
13160,11:16:00,11:16:00,1183,7,2877.22,
13160,11:18:00,11:18:00,138369,8,3508.81,
13160,11:19:00,11:19:00,1218,9,3876.73,
13160,11:20:00,11:20:00,138367,10,4319.35,
13160,11:21:00,11:21:00,1235,11,4537.31,
13160,11:23:00,11:23:00,1624,12,4877.91,
13160,11:24:00,11:24:00,1221,13,5326.74,
13160,11:26:00,11:26:00,1225,14,5715.83,
13160,11:28:00,11:28:00,159198,15,6153.85,
13160,11:29:00,11:29:00,159196,16,6492.4,
13160,11:31:00,11:31:00,159195,17,6975.5,
13160,11:35:00,11:35:00,159204,18,7540.34,
13160,11:38:00,11:38:00,1317,19,7988.66,
13160,11:39:00,11:39:00,11605,20,8357.76,
13160,11:42:00,11:42:00,11607,21,8999.6,
13160,11:45:00,11:45:00,1421,22,9741.46,
13160,11:46:00,11:46:00,1423,23,10116.4,
13160,11:47:00,11:47:00,1425,24,10425.5,
13160,11:49:00,11:49:00,164560,25,11178.62,
13160,11:51:00,11:51:00,1408,26,11481.59,
13201,11:20:00,11:20:00,1148,1,39.05,
13201,11:20:00,11:20:00,1145,2,345.61,
13201,11:21:00,11:21:00,138223,3,626.77,
13201,11:23:00,11:23:00,1154,4,1067.14,
13201,11:24:00,11:24:00,1157,5,1543.68,
13201,11:26:00,11:26:00,1185,6,2435.82,
13201,11:27:00,11:27:00,1183,7,2877.22,
13201,11:29:00,11:29:00,138369,8,3508.81,
13201,11:30:00,11:30:00,1218,9,3876.73,
13201,11:31:00,11:31:00,138367,10,4319.35,
13201,11:32:00,11:32:00,1235,11,4537.31,
13201,11:34:00,11:34:00,1624,12,4877.91,
13201,11:35:00,11:35:00,1221,13,5326.74,
13201,11:37:00,11:37:00,1225,14,5715.83,
13201,11:39:00,11:39:00,159198,15,6153.85,
13201,11:40:00,11:40:00,159196,16,6492.4,
13201,11:42:00,11:42:00,159195,17,6975.5,
13201,11:46:00,11:46:00,159204,18,7540.34,
13201,11:49:00,11:49:00,1317,19,7988.66,
13201,11:50:00,11:50:00,11605,20,8357.76,
13201,11:53:00,11:53:00,11607,21,8999.6,
13201,11:56:00,11:56:00,1421,22,9741.46,
13201,11:57:00,11:57:00,1423,23,10116.4,
13201,11:58:00,11:58:00,1425,24,10425.5,
13201,12:00:00,12:00:00,164560,25,11178.62,
13201,12:02:00,12:02:00,1408,26,11481.59,
13316,20:21:00,20:21:00,1148,1,39.05,
13316,20:21:00,20:21:00,1145,2,345.61,
13316,20:22:00,20:22:00,138223,3,626.77,
13316,20:24:00,20:24:00,1154,4,1067.14,
13316,20:25:00,20:25:00,1157,5,1543.68,
13316,20:27:00,20:27:00,1185,6,2435.82,
13316,20:28:00,20:28:00,1183,7,2877.22,
13316,20:30:00,20:30:00,138369,8,3508.81,
13316,20:31:00,20:31:00,1218,9,3876.73,
13316,20:32:00,20:32:00,138367,10,4319.35,
13316,20:33:00,20:33:00,1235,11,4537.31,
13316,20:35:00,20:35:00,1624,12,4877.91,
13316,20:36:00,20:36:00,1221,13,5326.74,
13316,20:38:00,20:38:00,1225,14,5715.83,
13316,20:40:00,20:40:00,159198,15,6153.85,
13316,20:41:00,20:41:00,159196,16,6492.4,
13316,20:44:00,20:44:00,159195,17,6975.5,
13316,20:47:00,20:47:00,159204,18,7540.34,
13316,20:50:00,20:50:00,1317,19,7988.66,
13316,20:51:00,20:51:00,11605,20,8357.76,
13316,20:54:00,20:54:00,11607,21,8999.6,
13316,20:57:00,20:57:00,1421,22,9741.46,
13316,20:58:00,20:58:00,1423,23,10116.4,
13316,20:59:00,20:59:00,1425,24,10425.5,
13316,21:01:00,21:01:00,164560,25,11178.62,
13316,21:03:00,21:03:00,1408,26,11481.59,
13375,07:13:00,07:13:00,1148,1,39.05,
13375,07:13:00,07:13:00,1145,2,345.61,
13375,07:14:00,07:14:00,138223,3,626.77,
13375,07:15:00,07:15:00,1154,4,1067.14,
13375,07:17:00,07:17:00,1157,5,1543.68,
13375,07:19:00,07:19:00,1185,6,2435.82,
13375,07:20:00,07:20:00,1183,7,2877.22,
13375,07:21:00,07:21:00,138369,8,3508.81,
13375,07:23:00,07:23:00,1218,9,3876.73,
13375,07:24:00,07:24:00,138367,10,4319.35,
13375,07:25:00,07:25:00,1235,11,4537.31,
13375,07:26:00,07:26:00,1624,12,4877.91,
13375,07:28:00,07:28:00,1221,13,5326.74,
13375,07:30:00,07:30:00,1225,14,5715.83,
13375,07:31:00,07:31:00,159198,15,6153.85,
13375,07:33:00,07:33:00,159196,16,6492.4,
13375,07:35:00,07:35:00,159195,17,6975.5,
13375,07:39:00,07:39:00,159204,18,7540.34,
13375,07:41:00,07:41:00,1317,19,7988.66,
13375,07:43:00,07:43:00,11605,20,8357.76,
13375,07:45:00,07:45:00,11607,21,8999.6,
13375,07:48:00,07:48:00,1421,22,9741.46,
13375,07:49:00,07:49:00,1423,23,10116.4,
13375,07:50:00,07:50:00,1425,24,10425.5,
13375,07:52:00,07:52:00,164560,25,11178.62,
13375,07:54:00,07:54:00,1408,26,11481.59,
13497,14:10:00,14:10:00,1148,1,39.05,
13497,14:10:00,14:10:00,1145,2,345.61,
13497,14:11:00,14:11:00,138223,3,626.77,
13497,14:13:00,14:13:00,1154,4,1067.14,
13497,14:14:00,14:14:00,1157,5,1543.68,
13497,14:16:00,14:16:00,1185,6,2435.82,
13497,14:17:00,14:17:00,1183,7,2877.22,
13497,14:19:00,14:19:00,138369,8,3508.81,
13497,14:20:00,14:20:00,1218,9,3876.73,
13497,14:21:00,14:21:00,138367,10,4319.35,
13497,14:22:00,14:22:00,1235,11,4537.31,
13497,14:24:00,14:24:00,1624,12,4877.91,
13497,14:25:00,14:25:00,1221,13,5326.74,
13497,14:27:00,14:27:00,1225,14,5715.83,
13497,14:29:00,14:29:00,159198,15,6153.85,
13497,14:30:00,14:30:00,159196,16,6492.4,
13497,14:32:00,14:32:00,159195,17,6975.5,
13497,14:36:00,14:36:00,159204,18,7540.34,
13497,14:39:00,14:39:00,1317,19,7988.66,
13497,14:40:00,14:40:00,11605,20,8357.76,
13497,14:43:00,14:43:00,11607,21,8999.6,
13497,14:46:00,14:46:00,1421,22,9741.46,
13497,14:47:00,14:47:00,1423,23,10116.4,
13497,14:48:00,14:48:00,1425,24,10425.5,
13497,14:50:00,14:50:00,164560,25,11178.62,
13497,14:52:00,14:52:00,1408,26,11481.59,
13686,21:25:00,21:25:00,1148,1,39.05,
13686,21:25:00,21:25:00,1145,2,345.61,
13686,21:26:00,21:26:00,138223,3,626.77,
13686,21:27:00,21:27:00,1154,4,1067.14,
13686,21:29:00,21:29:00,1157,5,1543.68,
13686,21:31:00,21:31:00,1185,6,2435.82,
13686,21:32:00,21:32:00,1183,7,2877.22,
13686,21:33:00,21:33:00,138369,8,3508.81,
13686,21:35:00,21:35:00,1218,9,3876.73,
13686,21:36:00,21:36:00,138367,10,4319.35,
13686,21:37:00,21:37:00,1235,11,4537.31,
13686,21:38:00,21:38:00,1624,12,4877.91,
13686,21:40:00,21:40:00,1221,13,5326.74,
13686,21:42:00,21:42:00,1225,14,5715.83,
13686,21:43:00,21:43:00,159198,15,6153.85,
13686,21:45:00,21:45:00,159196,16,6492.4,
13686,21:47:00,21:47:00,159195,17,6975.5,
13686,21:51:00,21:51:00,159204,18,7540.34,
13686,21:53:00,21:53:00,1317,19,7988.66,
13686,21:54:00,21:54:00,11605,20,8357.76,
13686,21:57:00,21:57:00,11607,21,8999.6,
13686,21:59:00,21:59:00,1421,22,9741.46,
13686,22:01:00,22:01:00,1423,23,10116.4,
13686,22:02:00,22:02:00,1425,24,10425.5,
13686,22:04:00,22:04:00,164560,25,11178.62,
13686,22:05:00,22:05:00,1408,26,11481.59,
13705,21:41:00,21:41:00,1148,1,39.05,
13705,21:41:00,21:41:00,1145,2,345.61,
13705,21:42:00,21:42:00,138223,3,626.77,
13705,21:43:00,21:43:00,1154,4,1067.14,
13705,21:45:00,21:45:00,1157,5,1543.68,
13705,21:47:00,21:47:00,1185,6,2435.82,
13705,21:48:00,21:48:00,1183,7,2877.22,
13705,21:49:00,21:49:00,138369,8,3508.81,
13705,21:51:00,21:51:00,1218,9,3876.73,
13705,21:52:00,21:52:00,138367,10,4319.35,
13705,21:53:00,21:53:00,1235,11,4537.31,
13705,21:54:00,21:54:00,1624,12,4877.91,
13705,21:56:00,21:56:00,1221,13,5326.74,
13705,21:58:00,21:58:00,1225,14,5715.83,
13705,21:59:00,21:59:00,159198,15,6153.85,
13705,22:01:00,22:01:00,159196,16,6492.4,
13705,22:03:00,22:03:00,159195,17,6975.5,
13705,22:07:00,22:07:00,159204,18,7540.34,
13705,22:09:00,22:09:00,1317,19,7988.66,
13705,22:10:00,22:10:00,11605,20,8357.76,
13705,22:13:00,22:13:00,11607,21,8999.6,
13705,22:15:00,22:15:00,1421,22,9741.46,
13705,22:17:00,22:17:00,1423,23,10116.4,
13705,22:18:00,22:18:00,1425,24,10425.5,
13705,22:20:00,22:20:00,164560,25,11178.62,
13705,22:21:00,22:21:00,1408,26,11481.59,
13887,07:16:00,07:16:00,1248,1,685.46,
13887,07:18:00,07:18:00,1330,2,1171.35,
13887,07:20:00,07:20:00,1288,3,1643.62,
13887,07:22:00,07:22:00,1635,4,2208.86,
13887,07:26:00,07:26:00,3605,5,2582.53,
13887,07:29:00,07:29:00,1317,6,3151.58,
13887,07:30:00,07:30:00,11605,7,3520.86,
13887,07:33:00,07:33:00,11607,8,4162.7,
13887,07:36:00,07:36:00,1421,9,4904.57,
13887,07:37:00,07:37:00,1423,10,5279.52,
13887,07:38:00,07:38:00,1425,11,5588.62,
13887,07:41:00,07:41:00,164560,12,6341.73,
13887,07:42:00,07:42:00,1408,13,6644.7,
13929,05:40:00,05:40:00,1148,1,39.05,
13929,05:40:00,05:40:00,1145,2,345.61,
13929,05:41:00,05:41:00,138223,3,626.77,
13929,05:42:00,05:42:00,1154,4,1067.14,
13929,05:44:00,05:44:00,1157,5,1543.68,
13929,05:46:00,05:46:00,1185,6,2435.82,
13929,05:47:00,05:47:00,1183,7,2877.22,
13929,05:48:00,05:48:00,138369,8,3508.81,
13929,05:50:00,05:50:00,1218,9,3876.73,
13929,05:51:00,05:51:00,138367,10,4319.35,
13929,05:52:00,05:52:00,1235,11,4537.31,
13929,05:53:00,05:53:00,1624,12,4877.91,
13929,05:55:00,05:55:00,1221,13,5326.74,
13929,05:56:00,05:56:00,1225,14,5715.83,
13929,05:58:00,05:58:00,159198,15,6153.85,
13929,05:59:00,05:59:00,159196,16,6492.4,
13929,06:01:00,06:01:00,159195,17,6975.5,
13929,06:03:00,06:03:00,159204,18,7540.34,
13929,06:06:00,06:06:00,1317,19,7988.66,
13929,06:07:00,06:07:00,11605,20,8357.76,
13929,06:09:00,06:09:00,11607,21,8999.6,
13929,06:12:00,06:12:00,1421,22,9741.46,
13929,06:13:00,06:13:00,1423,23,10116.4,
13929,06:14:00,06:14:00,1425,24,10425.5,
13929,06:16:00,06:16:00,164560,25,11178.62,
13929,06:17:00,06:17:00,1408,26,11481.59,
13961,06:19:00,06:19:00,1148,1,39.05,
13961,06:19:00,06:19:00,1145,2,345.61,
13961,06:20:00,06:20:00,138223,3,626.77,
13961,06:21:00,06:21:00,1154,4,1067.14,
13961,06:23:00,06:23:00,1157,5,1543.68,
13961,06:25:00,06:25:00,1185,6,2435.82,
13961,06:26:00,06:26:00,1183,7,2877.22,
13961,06:27:00,06:27:00,138369,8,3508.81,
13961,06:29:00,06:29:00,1218,9,3876.73,
13961,06:30:00,06:30:00,138367,10,4319.35,
13961,06:31:00,06:31:00,1235,11,4537.31,
13961,06:32:00,06:32:00,1624,12,4877.91,
13961,06:34:00,06:34:00,1221,13,5326.74,
13961,06:35:00,06:35:00,1225,14,5715.83,
13961,06:37:00,06:37:00,159198,15,6153.85,
13961,06:38:00,06:38:00,159196,16,6492.4,
13961,06:40:00,06:40:00,159195,17,6975.5,
13961,06:44:00,06:44:00,159204,18,7540.34,
13961,06:46:00,06:46:00,1317,19,7988.66,
13961,06:47:00,06:47:00,11605,20,8357.76,
13961,06:50:00,06:50:00,11607,21,8999.6,
13961,06:52:00,06:52:00,1421,22,9741.46,
13961,06:54:00,06:54:00,1423,23,10116.4,
13961,06:55:00,06:55:00,1425,24,10425.5,
13961,06:57:00,06:57:00,164560,25,11178.62,
13961,06:58:00,06:58:00,1408,26,11481.59,
13972,12:28:00,12:28:00,1148,1,39.05,
13972,12:28:00,12:28:00,1145,2,345.61,
13972,12:29:00,12:29:00,138223,3,626.77,
13972,12:31:00,12:31:00,1154,4,1067.14,
13972,12:32:00,12:32:00,1157,5,1543.68,
13972,12:34:00,12:34:00,1185,6,2435.82,
13972,12:35:00,12:35:00,1183,7,2877.22,
13972,12:37:00,12:37:00,138369,8,3508.81,
13972,12:38:00,12:38:00,1218,9,3876.73,
13972,12:39:00,12:39:00,138367,10,4319.35,
13972,12:40:00,12:40:00,1235,11,4537.31,
13972,12:42:00,12:42:00,1624,12,4877.91,
13972,12:43:00,12:43:00,1221,13,5326.74,
13972,12:45:00,12:45:00,1225,14,5715.83,
13972,12:47:00,12:47:00,159198,15,6153.85,
13972,12:48:00,12:48:00,159196,16,6492.4,
13972,12:51:00,12:51:00,159195,17,6975.5,
13972,12:54:00,12:54:00,159204,18,7540.34,
13972,12:57:00,12:57:00,1317,19,7988.66,
13972,12:58:00,12:58:00,11605,20,8357.76,
13972,13:01:00,13:01:00,11607,21,8999.6,
13972,13:04:00,13:04:00,1421,22,9741.46,
13972,13:05:00,13:05:00,1423,23,10116.4,
13972,13:06:00,13:06:00,1425,24,10425.5,
13972,13:08:00,13:08:00,164560,25,11178.62,
13972,13:10:00,13:10:00,1408,26,11481.59,
14018,09:13:00,09:13:00,1148,1,39.05,
14018,09:13:00,09:13:00,1145,2,345.61,
14018,09:14:00,09:14:00,138223,3,626.77,
14018,09:16:00,09:16:00,1154,4,1067.14,
14018,09:17:00,09:17:00,1157,5,1543.68,
14018,09:19:00,09:19:00,1185,6,2435.82,
14018,09:20:00,09:20:00,1183,7,2877.22,
14018,09:22:00,09:22:00,138369,8,3508.81,
14018,09:23:00,09:23:00,1218,9,3876.73,
14018,09:24:00,09:24:00,138367,10,4319.35,
14018,09:25:00,09:25:00,1235,11,4537.31,
14018,09:27:00,09:27:00,1624,12,4877.91,
14018,09:28:00,09:28:00,1221,13,5326.74,
14018,09:30:00,09:30:00,1225,14,5715.83,
14018,09:32:00,09:32:00,159198,15,6153.85,
14018,09:33:00,09:33:00,159196,16,6492.4,
14018,09:35:00,09:35:00,159195,17,6975.5,
14018,09:39:00,09:39:00,159204,18,7540.34,
14018,09:42:00,09:42:00,1317,19,7988.66,
14018,09:43:00,09:43:00,11605,20,8357.76,
14018,09:46:00,09:46:00,11607,21,8999.6,
14018,09:49:00,09:49:00,1421,22,9741.46,
14018,09:50:00,09:50:00,1423,23,10116.4,
14018,09:51:00,09:51:00,1425,24,10425.5,
14018,09:53:00,09:53:00,164560,25,11178.62,
14018,09:55:00,09:55:00,1408,26,11481.59,
14132,18:18:00,18:18:00,1148,1,39.05,
14132,18:18:00,18:18:00,1145,2,345.61,
14132,18:19:00,18:19:00,138223,3,626.77,
14132,18:21:00,18:21:00,1154,4,1067.14,
14132,18:22:00,18:22:00,1157,5,1543.68,
14132,18:24:00,18:24:00,1185,6,2435.82,
14132,18:25:00,18:25:00,1183,7,2877.22,
14132,18:27:00,18:27:00,138369,8,3508.81,
14132,18:28:00,18:28:00,1218,9,3876.73,
14132,18:29:00,18:29:00,138367,10,4319.35,
14132,18:30:00,18:30:00,1235,11,4537.31,
14132,18:32:00,18:32:00,1624,12,4877.91,
14132,18:33:00,18:33:00,1221,13,5326.74,
14132,18:35:00,18:35:00,1225,14,5715.83,
14132,18:37:00,18:37:00,159198,15,6153.85,
14132,18:38:00,18:38:00,159196,16,6492.4,
14132,18:40:00,18:40:00,159195,17,6975.5,
14132,18:44:00,18:44:00,159204,18,7540.34,
14132,18:47:00,18:47:00,1317,19,7988.66,
14132,18:48:00,18:48:00,11605,20,8357.76,
14132,18:51:00,18:51:00,11607,21,8999.6,
14132,18:54:00,18:54:00,1421,22,9741.46,
14132,18:55:00,18:55:00,1423,23,10116.4,
14132,18:56:00,18:56:00,1425,24,10425.5,
14132,18:58:00,18:58:00,164560,25,11178.62,
14132,19:00:00,19:00:00,1408,26,11481.59,
14343,21:24:00,21:24:00,1148,1,39.05,
14343,21:24:00,21:24:00,1145,2,345.61,
14343,21:25:00,21:25:00,138223,3,626.77,
14343,21:26:00,21:26:00,1154,4,1067.14,
14343,21:28:00,21:28:00,1157,5,1543.68,
14343,21:30:00,21:30:00,1185,6,2435.82,
14343,21:31:00,21:31:00,1183,7,2877.22,
14343,21:32:00,21:32:00,138369,8,3508.81,
14343,21:34:00,21:34:00,1218,9,3876.73,
14343,21:35:00,21:35:00,138367,10,4319.35,
14343,21:36:00,21:36:00,1235,11,4537.31,
14343,21:37:00,21:37:00,1624,12,4877.91,
14343,21:39:00,21:39:00,1221,13,5326.74,
14343,21:41:00,21:41:00,1225,14,5715.83,
14343,21:42:00,21:42:00,159198,15,6153.85,
14343,21:44:00,21:44:00,159196,16,6492.4,
14343,21:46:00,21:46:00,159195,17,6975.5,
14343,21:50:00,21:50:00,159204,18,7540.34,
14343,21:52:00,21:52:00,1317,19,7988.66,
14343,21:53:00,21:53:00,11605,20,8357.76,
14343,21:56:00,21:56:00,11607,21,8999.6,
14343,21:58:00,21:58:00,1421,22,9741.46,
14343,22:00:00,22:00:00,1423,23,10116.4,
14343,22:01:00,22:01:00,1425,24,10425.5,
14343,22:03:00,22:03:00,164560,25,11178.62,
14343,22:04:00,22:04:00,1408,26,11481.59,
14364,13:31:00,13:31:00,1148,1,39.05,
14364,13:31:00,13:31:00,1145,2,345.61,
14364,13:32:00,13:32:00,138223,3,626.77,
14364,13:34:00,13:34:00,1154,4,1067.14,
14364,13:35:00,13:35:00,1157,5,1543.68,
14364,13:37:00,13:37:00,1185,6,2435.82,
14364,13:38:00,13:38:00,1183,7,2877.22,
14364,13:40:00,13:40:00,138369,8,3508.81,
14364,13:41:00,13:41:00,1218,9,3876.73,
14364,13:42:00,13:42:00,138367,10,4319.35,
14364,13:43:00,13:43:00,1235,11,4537.31,
14364,13:45:00,13:45:00,1624,12,4877.91,
14364,13:46:00,13:46:00,1221,13,5326.74,
14364,13:48:00,13:48:00,1225,14,5715.83,
14364,13:50:00,13:50:00,159198,15,6153.85,
14364,13:51:00,13:51:00,159196,16,6492.4,
14364,13:54:00,13:54:00,159195,17,6975.5,
14364,13:57:00,13:57:00,159204,18,7540.34,
14364,14:00:00,14:00:00,1317,19,7988.66,
14364,14:01:00,14:01:00,11605,20,8357.76,
14364,14:04:00,14:04:00,11607,21,8999.6,
14364,14:07:00,14:07:00,1421,22,9741.46,
14364,14:08:00,14:08:00,1423,23,10116.4,
14364,14:09:00,14:09:00,1425,24,10425.5,
14364,14:11:00,14:11:00,164560,25,11178.62,
14364,14:13:00,14:13:00,1408,26,11481.59,
14389,14:00:00,14:00:00,1148,1,39.05,
14389,14:00:00,14:00:00,1145,2,345.61,
14389,14:01:00,14:01:00,138223,3,626.77,
14389,14:03:00,14:03:00,1154,4,1067.14,
14389,14:04:00,14:04:00,1157,5,1543.68,
14389,14:06:00,14:06:00,1185,6,2435.82,
14389,14:07:00,14:07:00,1183,7,2877.22,
14389,14:09:00,14:09:00,138369,8,3508.81,
14389,14:10:00,14:10:00,1218,9,3876.73,
14389,14:11:00,14:11:00,138367,10,4319.35,
14389,14:12:00,14:12:00,1235,11,4537.31,
14389,14:14:00,14:14:00,1624,12,4877.91,
14389,14:15:00,14:15:00,1221,13,5326.74,
14389,14:17:00,14:17:00,1225,14,5715.83,
14389,14:19:00,14:19:00,159198,15,6153.85,
14389,14:20:00,14:20:00,159196,16,6492.4,
14389,14:22:00,14:22:00,159195,17,6975.5,
14389,14:26:00,14:26:00,159204,18,7540.34,
14389,14:29:00,14:29:00,1317,19,7988.66,
14389,14:30:00,14:30:00,11605,20,8357.76,
14389,14:33:00,14:33:00,11607,21,8999.6,
14389,14:36:00,14:36:00,1421,22,9741.46,
14389,14:37:00,14:37:00,1423,23,10116.4,
14389,14:38:00,14:38:00,1425,24,10425.5,
14389,14:40:00,14:40:00,164560,25,11178.62,
14389,14:42:00,14:42:00,1408,26,11481.59,
14460,22:52:00,22:52:00,1148,1,39.05,
14460,22:52:00,22:52:00,1145,2,345.61,
14460,22:53:00,22:53:00,138223,3,626.77,
14460,22:54:00,22:54:00,1154,4,1067.14,
14460,22:56:00,22:56:00,1157,5,1543.68,
14460,22:58:00,22:58:00,1185,6,2435.82,
14460,22:59:00,22:59:00,1183,7,2877.22,
14460,23:00:00,23:00:00,138369,8,3508.81,
14460,23:02:00,23:02:00,1218,9,3876.73,
14460,23:03:00,23:03:00,138367,10,4319.35,
14460,23:04:00,23:04:00,1235,11,4537.31,
14460,23:05:00,23:05:00,1624,12,4877.91,
14460,23:07:00,23:07:00,1221,13,5326.74,
14460,23:09:00,23:09:00,1225,14,5715.83,
14460,23:10:00,23:10:00,159198,15,6153.85,
14460,23:12:00,23:12:00,159196,16,6492.4,
14460,23:14:00,23:14:00,159195,17,6975.5,
14460,23:18:00,23:18:00,159204,18,7540.34,
14460,23:20:00,23:20:00,1317,19,7988.66,
14460,23:21:00,23:21:00,11605,20,8357.76,
14460,23:24:00,23:24:00,11607,21,8999.6,
14460,23:26:00,23:26:00,1421,22,9741.46,
14460,23:28:00,23:28:00,1423,23,10116.4,
14460,23:29:00,23:29:00,1425,24,10425.5,
14460,23:31:00,23:31:00,164560,25,11178.62,
14460,23:32:00,23:32:00,1408,26,11481.59,
14513,13:00:00,13:00:00,1148,1,39.05,
14513,13:00:00,13:00:00,1145,2,345.61,
14513,13:01:00,13:01:00,138223,3,626.77,
14513,13:03:00,13:03:00,1154,4,1067.14,
14513,13:04:00,13:04:00,1157,5,1543.68,
14513,13:06:00,13:06:00,1185,6,2435.82,
14513,13:07:00,13:07:00,1183,7,2877.22,
14513,13:09:00,13:09:00,138369,8,3508.81,
14513,13:10:00,13:10:00,1218,9,3876.73,
14513,13:11:00,13:11:00,138367,10,4319.35,
14513,13:12:00,13:12:00,1235,11,4537.31,
14513,13:14:00,13:14:00,1624,12,4877.91,
14513,13:15:00,13:15:00,1221,13,5326.74,
14513,13:17:00,13:17:00,1225,14,5715.83,
14513,13:19:00,13:19:00,159198,15,6153.85,
14513,13:20:00,13:20:00,159196,16,6492.4,
14513,13:22:00,13:22:00,159195,17,6975.5,
14513,13:26:00,13:26:00,159204,18,7540.34,
14513,13:29:00,13:29:00,1317,19,7988.66,
14513,13:30:00,13:30:00,11605,20,8357.76,
14513,13:33:00,13:33:00,11607,21,8999.6,
14513,13:36:00,13:36:00,1421,22,9741.46,
14513,13:37:00,13:37:00,1423,23,10116.4,
14513,13:38:00,13:38:00,1425,24,10425.5,
14513,13:40:00,13:40:00,164560,25,11178.62,
14513,13:42:00,13:42:00,1408,26,11481.59,
14527,09:22:00,09:22:00,1248,1,685.46,
14527,09:24:00,09:24:00,1330,2,1171.35,
14527,09:26:00,09:26:00,1288,3,1643.62,
14527,09:28:00,09:28:00,1635,4,2208.86,
14527,09:31:00,09:31:00,3605,5,2582.53,
14527,09:34:00,09:34:00,1317,6,3151.58,
14527,09:35:00,09:35:00,11605,7,3520.86,
14527,09:38:00,09:38:00,11607,8,4162.7,
14527,09:40:00,09:40:00,1421,9,4904.57,
14527,09:42:00,09:42:00,1423,10,5279.52,
14527,09:43:00,09:43:00,1425,11,5588.62,
14527,09:45:00,09:45:00,164560,12,6341.73,
14527,09:47:00,09:47:00,1408,13,6644.7,
14630,13:00:00,13:00:00,1148,1,39.05,
14630,13:00:00,13:00:00,1145,2,345.61,
14630,13:01:00,13:01:00,138223,3,626.77,
14630,13:03:00,13:03:00,1154,4,1067.14,
14630,13:04:00,13:04:00,1157,5,1543.68,
14630,13:06:00,13:06:00,1185,6,2435.82,
14630,13:07:00,13:07:00,1183,7,2877.22,
14630,13:09:00,13:09:00,138369,8,3508.81,
14630,13:10:00,13:10:00,1218,9,3876.73,
14630,13:11:00,13:11:00,138367,10,4319.35,
14630,13:12:00,13:12:00,1235,11,4537.31,
14630,13:14:00,13:14:00,1624,12,4877.91,
14630,13:15:00,13:15:00,1221,13,5326.74,
14630,13:17:00,13:17:00,1225,14,5715.83,
14630,13:19:00,13:19:00,159198,15,6153.85,
14630,13:20:00,13:20:00,159196,16,6492.4,
14630,13:22:00,13:22:00,159195,17,6975.5,
14630,13:26:00,13:26:00,159204,18,7540.34,
14630,13:29:00,13:29:00,1317,19,7988.66,
14630,13:30:00,13:30:00,11605,20,8357.76,
14630,13:33:00,13:33:00,11607,21,8999.6,
14630,13:36:00,13:36:00,1421,22,9741.46,
14630,13:37:00,13:37:00,1423,23,10116.4,
14630,13:38:00,13:38:00,1425,24,10425.5,
14630,13:40:00,13:40:00,164560,25,11178.62,
14630,13:42:00,13:42:00,1408,26,11481.59,
14657,06:18:00,06:18:00,1148,1,39.05,
14657,06:18:00,06:18:00,1145,2,345.61,
14657,06:19:00,06:19:00,138223,3,626.77,
14657,06:20:00,06:20:00,1154,4,1067.14,
14657,06:22:00,06:22:00,1157,5,1543.68,
14657,06:24:00,06:24:00,1185,6,2435.82,
14657,06:25:00,06:25:00,1183,7,2877.22,
14657,06:26:00,06:26:00,138369,8,3508.81,
14657,06:28:00,06:28:00,1218,9,3876.73,
14657,06:29:00,06:29:00,138367,10,4319.35,
14657,06:30:00,06:30:00,1235,11,4537.31,
14657,06:31:00,06:31:00,1624,12,4877.91,
14657,06:33:00,06:33:00,1221,13,5326.74,
14657,06:34:00,06:34:00,1225,14,5715.83,
14657,06:36:00,06:36:00,159198,15,6153.85,
14657,06:37:00,06:37:00,159196,16,6492.4,
14657,06:39:00,06:39:00,159195,17,6975.5,
14657,06:43:00,06:43:00,159204,18,7540.34,
14657,06:45:00,06:45:00,1317,19,7988.66,
14657,06:46:00,06:46:00,11605,20,8357.76,
14657,06:49:00,06:49:00,11607,21,8999.6,
14657,06:51:00,06:51:00,1421,22,9741.46,
14657,06:53:00,06:53:00,1423,23,10116.4,
14657,06:54:00,06:54:00,1425,24,10425.5,
14657,06:56:00,06:56:00,164560,25,11178.62,
14657,06:57:00,06:57:00,1408,26,11481.59,
14730,16:13:00,16:13:00,1148,1,39.05,
14730,16:13:00,16:13:00,1145,2,345.61,
14730,16:14:00,16:14:00,138223,3,626.77,
14730,16:16:00,16:16:00,1154,4,1067.14,
14730,16:17:00,16:17:00,1157,5,1543.68,
14730,16:19:00,16:19:00,1185,6,2435.82,
14730,16:20:00,16:20:00,1183,7,2877.22,
14730,16:22:00,16:22:00,138369,8,3508.81,
14730,16:23:00,16:23:00,1218,9,3876.73,
14730,16:24:00,16:24:00,138367,10,4319.35,
14730,16:25:00,16:25:00,1235,11,4537.31,
14730,16:27:00,16:27:00,1624,12,4877.91,
14730,16:28:00,16:28:00,1221,13,5326.74,
14730,16:30:00,16:30:00,1225,14,5715.83,
14730,16:32:00,16:32:00,159198,15,6153.85,
14730,16:33:00,16:33:00,159196,16,6492.4,
14730,16:36:00,16:36:00,159195,17,6975.5,
14730,16:39:00,16:39:00,159204,18,7540.34,
14730,16:42:00,16:42:00,1317,19,7988.66,
14730,16:43:00,16:43:00,11605,20,8357.76,
14730,16:46:00,16:46:00,11607,21,8999.6,
14730,16:49:00,16:49:00,1421,22,9741.46,
14730,16:50:00,16:50:00,1423,23,10116.4,
14730,16:51:00,16:51:00,1425,24,10425.5,
14730,16:53:00,16:53:00,164560,25,11178.62,
14730,16:55:00,16:55:00,1408,26,11481.59,
14771,05:20:00,05:20:00,1148,1,39.05,
14771,05:20:00,05:20:00,1145,2,345.61,
14771,05:21:00,05:21:00,138223,3,626.77,
14771,05:22:00,05:22:00,1154,4,1067.14,
14771,05:24:00,05:24:00,1157,5,1543.68,
14771,05:26:00,05:26:00,1185,6,2435.82,
14771,05:27:00,05:27:00,1183,7,2877.22,
14771,05:28:00,05:28:00,138369,8,3508.81,
14771,05:30:00,05:30:00,1218,9,3876.73,
14771,05:31:00,05:31:00,138367,10,4319.35,
14771,05:32:00,05:32:00,1235,11,4537.31,
14771,05:33:00,05:33:00,1624,12,4877.91,
14771,05:35:00,05:35:00,1221,13,5326.74,
14771,05:36:00,05:36:00,1225,14,5715.83,
14771,05:38:00,05:38:00,159198,15,6153.85,
14771,05:39:00,05:39:00,159196,16,6492.4,
14771,05:41:00,05:41:00,159195,17,6975.5,
14771,05:43:00,05:43:00,159204,18,7540.34,
14771,05:45:00,05:45:00,1317,19,7988.66,
14771,05:47:00,05:47:00,11605,20,8357.76,
14771,05:49:00,05:49:00,11607,21,8999.6,
14771,05:51:00,05:51:00,1421,22,9741.46,
14771,05:53:00,05:53:00,1423,23,10116.4,
14771,05:54:00,05:54:00,1425,24,10425.5,
14771,05:56:00,05:56:00,164560,25,11178.62,
14771,05:57:00,05:57:00,1408,26,11481.59,
14800,23:50:00,23:50:00,1148,1,39.05,
14800,23:50:00,23:50:00,1145,2,345.61,
14800,23:51:00,23:51:00,138223,3,626.77,
14800,23:52:00,23:52:00,1154,4,1067.14,
14800,23:54:00,23:54:00,1157,5,1543.68,
14800,23:55:00,23:55:00,1185,6,2435.82,
14800,23:57:00,23:57:00,1183,7,2877.22,
14800,23:58:00,23:58:00,138369,8,3508.81,
14800,24:00:00,24:00:00,1218,9,3876.73,
14800,24:01:00,24:01:00,138367,10,4319.35,
14800,24:02:00,24:02:00,1235,11,4537.31,
14800,24:03:00,24:03:00,1624,12,4877.91,
14800,24:04:00,24:04:00,1221,13,5326.74,
14800,24:06:00,24:06:00,1225,14,5715.83,
14800,24:07:00,24:07:00,159198,15,6153.85,
14800,24:09:00,24:09:00,159196,16,6492.4,
14800,24:11:00,24:11:00,159195,17,6975.5,
14800,24:13:00,24:13:00,159204,18,7540.34,
14800,24:15:00,24:15:00,1317,19,7988.66,
14800,24:16:00,24:16:00,11605,20,8357.76,
14800,24:18:00,24:18:00,11607,21,8999.6,
14800,24:21:00,24:21:00,1421,22,9741.46,
14800,24:22:00,24:22:00,1423,23,10116.4,
14800,24:23:00,24:23:00,1425,24,10425.5,
14800,24:25:00,24:25:00,164560,25,11178.62,
14800,24:26:00,24:26:00,1408,26,11481.59,
14806,05:00:00,05:00:00,1148,1,39.05,
14806,05:00:00,05:00:00,1145,2,345.61,
14806,05:01:00,05:01:00,138223,3,626.77,
14806,05:02:00,05:02:00,1154,4,1067.14,
14806,05:04:00,05:04:00,1157,5,1543.68,
14806,05:06:00,05:06:00,1185,6,2435.82,
14806,05:07:00,05:07:00,1183,7,2877.22,
14806,05:08:00,05:08:00,138369,8,3508.81,
14806,05:10:00,05:10:00,1218,9,3876.73,
14806,05:11:00,05:11:00,138367,10,4319.35,
14806,05:12:00,05:12:00,1235,11,4537.31,
14806,05:13:00,05:13:00,1624,12,4877.91,
14806,05:15:00,05:15:00,1221,13,5326.74,
14806,05:16:00,05:16:00,1225,14,5715.83,
14806,05:18:00,05:18:00,159198,15,6153.85,
14806,05:19:00,05:19:00,159196,16,6492.4,
14806,05:21:00,05:21:00,159195,17,6975.5,
14806,05:23:00,05:23:00,159204,18,7540.34,
14806,05:25:00,05:25:00,1317,19,7988.66,
14806,05:27:00,05:27:00,11605,20,8357.76,
14806,05:29:00,05:29:00,11607,21,8999.6,
14806,05:31:00,05:31:00,1421,22,9741.46,
14806,05:33:00,05:33:00,1423,23,10116.4,
14806,05:34:00,05:34:00,1425,24,10425.5,
14806,05:36:00,05:36:00,164560,25,11178.62,
14806,05:37:00,05:37:00,1408,26,11481.59,
14854,07:31:00,07:31:00,1148,1,39.05,
14854,07:31:00,07:31:00,1145,2,345.61,
14854,07:32:00,07:32:00,138223,3,626.77,
14854,07:34:00,07:34:00,1154,4,1067.14,
14854,07:35:00,07:35:00,1157,5,1543.68,
14854,07:37:00,07:37:00,1185,6,2435.82,
14854,07:38:00,07:38:00,1183,7,2877.22,
14854,07:40:00,07:40:00,138369,8,3508.81,
14854,07:41:00,07:41:00,1218,9,3876.73,
14854,07:42:00,07:42:00,138367,10,4319.35,
14854,07:43:00,07:43:00,1235,11,4537.31,
14854,07:45:00,07:45:00,1624,12,4877.91,
14854,07:46:00,07:46:00,1221,13,5326.74,
14854,07:48:00,07:48:00,1225,14,5715.83,
14854,07:50:00,07:50:00,159198,15,6153.85,
14854,07:51:00,07:51:00,159196,16,6492.4,
14854,07:53:00,07:53:00,159195,17,6975.5,
14854,07:57:00,07:57:00,159204,18,7540.34,
14854,08:00:00,08:00:00,1317,19,7988.66,
14854,08:01:00,08:01:00,11605,20,8357.76,
14854,08:04:00,08:04:00,11607,21,8999.6,
14854,08:06:00,08:06:00,1421,22,9741.46,
14854,08:08:00,08:08:00,1423,23,10116.4,
14854,08:09:00,08:09:00,1425,24,10425.5,
14854,08:11:00,08:11:00,164560,25,11178.62,
14854,08:12:00,08:12:00,1408,26,11481.59,
14988,19:05:00,19:05:00,1148,1,39.05,
14988,19:05:00,19:05:00,1145,2,345.61,
14988,19:06:00,19:06:00,138223,3,626.77,
14988,19:08:00,19:08:00,1154,4,1067.14,
14988,19:09:00,19:09:00,1157,5,1543.68,
14988,19:11:00,19:11:00,1185,6,2435.82,
14988,19:12:00,19:12:00,1183,7,2877.22,
14988,19:14:00,19:14:00,138369,8,3508.81,
14988,19:15:00,19:15:00,1218,9,3876.73,
14988,19:16:00,19:16:00,138367,10,4319.35,
14988,19:17:00,19:17:00,1235,11,4537.31,
14988,19:19:00,19:19:00,1624,12,4877.91,
14988,19:20:00,19:20:00,1221,13,5326.74,
14988,19:22:00,19:22:00,1225,14,5715.83,
14988,19:24:00,19:24:00,159198,15,6153.85,
14988,19:25:00,19:25:00,159196,16,6492.4,
14988,19:27:00,19:27:00,159195,17,6975.5,
14988,19:31:00,19:31:00,159204,18,7540.34,
14988,19:34:00,19:34:00,1317,19,7988.66,
14988,19:35:00,19:35:00,11605,20,8357.76,
14988,19:38:00,19:38:00,11607,21,8999.6,
14988,19:41:00,19:41:00,1421,22,9741.46,
14988,19:42:00,19:42:00,1423,23,10116.4,
14988,19:43:00,19:43:00,1425,24,10425.5,
14988,19:45:00,19:45:00,164560,25,11178.62,
14988,19:47:00,19:47:00,1408,26,11481.59,
15018,16:49:00,16:49:00,1148,1,39.05,
15018,16:49:00,16:49:00,1145,2,345.61,
15018,16:50:00,16:50:00,138223,3,626.77,
15018,16:52:00,16:52:00,1154,4,1067.14,
15018,16:53:00,16:53:00,1157,5,1543.68,
15018,16:55:00,16:55:00,1185,6,2435.82,
15018,16:56:00,16:56:00,1183,7,2877.22,
15018,16:58:00,16:58:00,138369,8,3508.81,
15018,16:59:00,16:59:00,1218,9,3876.73,
15018,17:00:00,17:00:00,138367,10,4319.35,
15018,17:01:00,17:01:00,1235,11,4537.31,
15018,17:03:00,17:03:00,1624,12,4877.91,
15018,17:04:00,17:04:00,1221,13,5326.74,
15018,17:06:00,17:06:00,1225,14,5715.83,
15018,17:08:00,17:08:00,159198,15,6153.85,
15018,17:09:00,17:09:00,159196,16,6492.4,
15018,17:12:00,17:12:00,159195,17,6975.5,
15018,17:15:00,17:15:00,159204,18,7540.34,
15018,17:18:00,17:18:00,1317,19,7988.66,
15018,17:19:00,17:19:00,11605,20,8357.76,
15018,17:22:00,17:22:00,11607,21,8999.6,
15018,17:25:00,17:25:00,1421,22,9741.46,
15018,17:26:00,17:26:00,1423,23,10116.4,
15018,17:27:00,17:27:00,1425,24,10425.5,
15018,17:29:00,17:29:00,164560,25,11178.62,
15018,17:31:00,17:31:00,1408,26,11481.59,
15051,15:40:00,15:40:00,1148,1,39.05,
15051,15:40:00,15:40:00,1145,2,345.61,
15051,15:41:00,15:41:00,138223,3,626.77,
15051,15:43:00,15:43:00,1154,4,1067.14,
15051,15:44:00,15:44:00,1157,5,1543.68,
15051,15:46:00,15:46:00,1185,6,2435.82,
15051,15:47:00,15:47:00,1183,7,2877.22,
15051,15:49:00,15:49:00,138369,8,3508.81,
15051,15:50:00,15:50:00,1218,9,3876.73,
15051,15:51:00,15:51:00,138367,10,4319.35,
15051,15:52:00,15:52:00,1235,11,4537.31,
15051,15:54:00,15:54:00,1624,12,4877.91,
15051,15:55:00,15:55:00,1221,13,5326.74,
15051,15:57:00,15:57:00,1225,14,5715.83,
15051,15:59:00,15:59:00,159198,15,6153.85,
15051,16:00:00,16:00:00,159196,16,6492.4,
15051,16:02:00,16:02:00,159195,17,6975.5,
15051,16:06:00,16:06:00,159204,18,7540.34,
15051,16:09:00,16:09:00,1317,19,7988.66,
15051,16:10:00,16:10:00,11605,20,8357.76,
15051,16:13:00,16:13:00,11607,21,8999.6,
15051,16:16:00,16:16:00,1421,22,9741.46,
15051,16:17:00,16:17:00,1423,23,10116.4,
15051,16:18:00,16:18:00,1425,24,10425.5,
15051,16:20:00,16:20:00,164560,25,11178.62,
15051,16:22:00,16:22:00,1408,26,11481.59,
15163,10:47:00,10:47:00,1148,1,39.05,
15163,10:47:00,10:47:00,1145,2,345.61,
15163,10:48:00,10:48:00,138223,3,626.77,
15163,10:50:00,10:50:00,1154,4,1067.14,
15163,10:51:00,10:51:00,1157,5,1543.68,
15163,10:53:00,10:53:00,1185,6,2435.82,
15163,10:54:00,10:54:00,1183,7,2877.22,
15163,10:56:00,10:56:00,138369,8,3508.81,
15163,10:57:00,10:57:00,1218,9,3876.73,
15163,10:58:00,10:58:00,138367,10,4319.35,
15163,10:59:00,10:59:00,1235,11,4537.31,
15163,11:01:00,11:01:00,1624,12,4877.91,
15163,11:02:00,11:02:00,1221,13,5326.74,
15163,11:04:00,11:04:00,1225,14,5715.83,
15163,11:06:00,11:06:00,159198,15,6153.85,
15163,11:07:00,11:07:00,159196,16,6492.4,
15163,11:09:00,11:09:00,159195,17,6975.5,
15163,11:13:00,11:13:00,159204,18,7540.34,
15163,11:16:00,11:16:00,1317,19,7988.66,
15163,11:17:00,11:17:00,11605,20,8357.76,
15163,11:20:00,11:20:00,11607,21,8999.6,
15163,11:23:00,11:23:00,1421,22,9741.46,
15163,11:24:00,11:24:00,1423,23,10116.4,
15163,11:25:00,11:25:00,1425,24,10425.5,
15163,11:27:00,11:27:00,164560,25,11178.62,
15163,11:29:00,11:29:00,1408,26,11481.59,
15173,06:37:00,06:37:00,1148,1,39.05,
15173,06:37:00,06:37:00,1145,2,345.61,
15173,06:38:00,06:38:00,138223,3,626.77,
15173,06:39:00,06:39:00,1154,4,1067.14,
15173,06:41:00,06:41:00,1157,5,1543.68,
15173,06:43:00,06:43:00,1185,6,2435.82,
15173,06:44:00,06:44:00,1183,7,2877.22,
15173,06:45:00,06:45:00,138369,8,3508.81,
15173,06:47:00,06:47:00,1218,9,3876.73,
15173,06:48:00,06:48:00,138367,10,4319.35,
15173,06:49:00,06:49:00,1235,11,4537.31,
15173,06:50:00,06:50:00,1624,12,4877.91,
15173,06:52:00,06:52:00,1221,13,5326.74,
15173,06:53:00,06:53:00,1225,14,5715.83,
15173,06:55:00,06:55:00,159198,15,6153.85,
15173,06:56:00,06:56:00,159196,16,6492.4,
15173,06:58:00,06:58:00,159195,17,6975.5,
15173,07:02:00,07:02:00,159204,18,7540.34,
15173,07:04:00,07:04:00,1317,19,7988.66,
15173,07:05:00,07:05:00,11605,20,8357.76,
15173,07:08:00,07:08:00,11607,21,8999.6,
15173,07:10:00,07:10:00,1421,22,9741.46,
15173,07:12:00,07:12:00,1423,23,10116.4,
15173,07:13:00,07:13:00,1425,24,10425.5,
15173,07:15:00,07:15:00,164560,25,11178.62,
15173,07:16:00,07:16:00,1408,26,11481.59,
15257,20:29:00,20:29:00,1148,1,39.05,
15257,20:29:00,20:29:00,1145,2,345.61,
15257,20:30:00,20:30:00,138223,3,626.77,
15257,20:32:00,20:32:00,1154,4,1067.14,
15257,20:33:00,20:33:00,1157,5,1543.68,
15257,20:35:00,20:35:00,1185,6,2435.82,
15257,20:36:00,20:36:00,1183,7,2877.22,
15257,20:38:00,20:38:00,138369,8,3508.81,
15257,20:39:00,20:39:00,1218,9,3876.73,
15257,20:40:00,20:40:00,138367,10,4319.35,
15257,20:41:00,20:41:00,1235,11,4537.31,
15257,20:43:00,20:43:00,1624,12,4877.91,
15257,20:44:00,20:44:00,1221,13,5326.74,
15257,20:46:00,20:46:00,1225,14,5715.83,
15257,20:48:00,20:48:00,159198,15,6153.85,
15257,20:49:00,20:49:00,159196,16,6492.4,
15257,20:51:00,20:51:00,159195,17,6975.5,
15257,20:55:00,20:55:00,159204,18,7540.34,
15257,20:57:00,20:57:00,1317,19,7988.66,
15257,20:59:00,20:59:00,11605,20,8357.76,
15257,21:01:00,21:01:00,11607,21,8999.6,
15257,21:04:00,21:04:00,1421,22,9741.46,
15257,21:05:00,21:05:00,1423,23,10116.4,
15257,21:06:00,21:06:00,1425,24,10425.5,
15257,21:08:00,21:08:00,164560,25,11178.62,
15257,21:10:00,21:10:00,1408,26,11481.59,
15501,21:09:00,21:09:00,1148,1,39.05,
15501,21:09:00,21:09:00,1145,2,345.61,
15501,21:10:00,21:10:00,138223,3,626.77,
15501,21:12:00,21:12:00,1154,4,1067.14,
15501,21:13:00,21:13:00,1157,5,1543.68,
15501,21:15:00,21:15:00,1185,6,2435.82,
15501,21:16:00,21:16:00,1183,7,2877.22,
15501,21:18:00,21:18:00,138369,8,3508.81,
15501,21:19:00,21:19:00,1218,9,3876.73,
15501,21:20:00,21:20:00,138367,10,4319.35,
15501,21:21:00,21:21:00,1235,11,4537.31,
15501,21:23:00,21:23:00,1624,12,4877.91,
15501,21:24:00,21:24:00,1221,13,5326.74,
15501,21:26:00,21:26:00,1225,14,5715.83,
15501,21:28:00,21:28:00,159198,15,6153.85,
15501,21:29:00,21:29:00,159196,16,6492.4,
15501,21:31:00,21:31:00,159195,17,6975.5,
15501,21:35:00,21:35:00,159204,18,7540.34,
15501,21:37:00,21:37:00,1317,19,7988.66,
15501,21:39:00,21:39:00,11605,20,8357.76,
15501,21:41:00,21:41:00,11607,21,8999.6,
15501,21:44:00,21:44:00,1421,22,9741.46,
15501,21:45:00,21:45:00,1423,23,10116.4,
15501,21:46:00,21:46:00,1425,24,10425.5,
15501,21:48:00,21:48:00,164560,25,11178.62,
15501,21:50:00,21:50:00,1408,26,11481.59,
15544,23:30:00,23:30:00,1148,1,39.05,
15544,23:30:00,23:30:00,1145,2,345.61,
15544,23:31:00,23:31:00,138223,3,626.77,
15544,23:32:00,23:32:00,1154,4,1067.14,
15544,23:34:00,23:34:00,1157,5,1543.68,
15544,23:35:00,23:35:00,1185,6,2435.82,
15544,23:37:00,23:37:00,1183,7,2877.22,
15544,23:38:00,23:38:00,138369,8,3508.81,
15544,23:40:00,23:40:00,1218,9,3876.73,
15544,23:41:00,23:41:00,138367,10,4319.35,
15544,23:42:00,23:42:00,1235,11,4537.31,
15544,23:43:00,23:43:00,1624,12,4877.91,
15544,23:44:00,23:44:00,1221,13,5326.74,
15544,23:46:00,23:46:00,1225,14,5715.83,
15544,23:48:00,23:48:00,159198,15,6153.85,
15544,23:49:00,23:49:00,159196,16,6492.4,
15544,23:51:00,23:51:00,159195,17,6975.5,
15544,23:54:00,23:54:00,159204,18,7540.34,
15544,23:57:00,23:57:00,1317,19,7988.66,
15544,23:58:00,23:58:00,11605,20,8357.76,
15544,24:00:00,24:00:00,11607,21,8999.6,
15544,24:03:00,24:03:00,1421,22,9741.46,
15544,24:04:00,24:04:00,1423,23,10116.4,
15544,24:05:00,24:05:00,1425,24,10425.5,
15544,24:07:00,24:07:00,164560,25,11178.62,
15544,24:08:00,24:08:00,1408,26,11481.59,
15552,15:01:00,15:01:00,1148,1,39.05,
15552,15:01:00,15:01:00,1145,2,345.61,
15552,15:02:00,15:02:00,138223,3,626.77,
15552,15:04:00,15:04:00,1154,4,1067.14,
15552,15:05:00,15:05:00,1157,5,1543.68,
15552,15:07:00,15:07:00,1185,6,2435.82,
15552,15:08:00,15:08:00,1183,7,2877.22,
15552,15:10:00,15:10:00,138369,8,3508.81,
15552,15:11:00,15:11:00,1218,9,3876.73,
15552,15:12:00,15:12:00,138367,10,4319.35,
15552,15:13:00,15:13:00,1235,11,4537.31,
15552,15:15:00,15:15:00,1624,12,4877.91,
15552,15:16:00,15:16:00,1221,13,5326.74,
15552,15:18:00,15:18:00,1225,14,5715.83,
15552,15:20:00,15:20:00,159198,15,6153.85,
15552,15:21:00,15:21:00,159196,16,6492.4,
15552,15:24:00,15:24:00,159195,17,6975.5,
15552,15:27:00,15:27:00,159204,18,7540.34,
15552,15:30:00,15:30:00,1317,19,7988.66,
15552,15:31:00,15:31:00,11605,20,8357.76,
15552,15:34:00,15:34:00,11607,21,8999.6,
15552,15:37:00,15:37:00,1421,22,9741.46,
15552,15:38:00,15:38:00,1423,23,10116.4,
15552,15:39:00,15:39:00,1425,24,10425.5,
15552,15:41:00,15:41:00,164560,25,11178.62,
15552,15:43:00,15:43:00,1408,26,11481.59,
15604,09:37:00,09:37:00,1148,1,39.05,
15604,09:37:00,09:37:00,1145,2,345.61,
15604,09:38:00,09:38:00,138223,3,626.77,
15604,09:40:00,09:40:00,1154,4,1067.14,
15604,09:41:00,09:41:00,1157,5,1543.68,
15604,09:43:00,09:43:00,1185,6,2435.82,
15604,09:44:00,09:44:00,1183,7,2877.22,
15604,09:46:00,09:46:00,138369,8,3508.81,
15604,09:47:00,09:47:00,1218,9,3876.73,
15604,09:48:00,09:48:00,138367,10,4319.35,
15604,09:49:00,09:49:00,1235,11,4537.31,
15604,09:51:00,09:51:00,1624,12,4877.91,
15604,09:52:00,09:52:00,1221,13,5326.74,
15604,09:54:00,09:54:00,1225,14,5715.83,
15604,09:56:00,09:56:00,159198,15,6153.85,
15604,09:57:00,09:57:00,159196,16,6492.4,
15604,09:59:00,09:59:00,159195,17,6975.5,
15604,10:03:00,10:03:00,159204,18,7540.34,
15604,10:06:00,10:06:00,1317,19,7988.66,
15604,10:07:00,10:07:00,11605,20,8357.76,
15604,10:10:00,10:10:00,11607,21,8999.6,
15604,10:13:00,10:13:00,1421,22,9741.46,
15604,10:14:00,10:14:00,1423,23,10116.4,
15604,10:15:00,10:15:00,1425,24,10425.5,
15604,10:17:00,10:17:00,164560,25,11178.62,
15604,10:19:00,10:19:00,1408,26,11481.59,
15605,23:10:00,23:10:00,1148,1,39.05,
15605,23:10:00,23:10:00,1145,2,345.61,
15605,23:11:00,23:11:00,138223,3,626.77,
15605,23:12:00,23:12:00,1154,4,1067.14,
15605,23:14:00,23:14:00,1157,5,1543.68,
15605,23:16:00,23:16:00,1185,6,2435.82,
15605,23:17:00,23:17:00,1183,7,2877.22,
15605,23:18:00,23:18:00,138369,8,3508.81,
15605,23:20:00,23:20:00,1218,9,3876.73,
15605,23:21:00,23:21:00,138367,10,4319.35,
15605,23:22:00,23:22:00,1235,11,4537.31,
15605,23:23:00,23:23:00,1624,12,4877.91,
15605,23:25:00,23:25:00,1221,13,5326.74,
15605,23:27:00,23:27:00,1225,14,5715.83,
15605,23:28:00,23:28:00,159198,15,6153.85,
15605,23:30:00,23:30:00,159196,16,6492.4,
15605,23:32:00,23:32:00,159195,17,6975.5,
15605,23:36:00,23:36:00,159204,18,7540.34,
15605,23:38:00,23:38:00,1317,19,7988.66,
15605,23:39:00,23:39:00,11605,20,8357.76,
15605,23:42:00,23:42:00,11607,21,8999.6,
15605,23:44:00,23:44:00,1421,22,9741.46,
15605,23:46:00,23:46:00,1423,23,10116.4,
15605,23:47:00,23:47:00,1425,24,10425.5,
15605,23:49:00,23:49:00,164560,25,11178.62,
15605,23:49:00,23:49:00,1408,26,11481.59,
15613,08:28:00,08:28:00,1148,1,39.05,
15613,08:28:00,08:28:00,1145,2,345.61,
15613,08:29:00,08:29:00,138223,3,626.77,
15613,08:31:00,08:31:00,1154,4,1067.14,
15613,08:32:00,08:32:00,1157,5,1543.68,
15613,08:34:00,08:34:00,1185,6,2435.82,
15613,08:35:00,08:35:00,1183,7,2877.22,
15613,08:37:00,08:37:00,138369,8,3508.81,
15613,08:38:00,08:38:00,1218,9,3876.73,
15613,08:39:00,08:39:00,138367,10,4319.35,
15613,08:40:00,08:40:00,1235,11,4537.31,
15613,08:42:00,08:42:00,1624,12,4877.91,
15613,08:43:00,08:43:00,1221,13,5326.74,
15613,08:45:00,08:45:00,1225,14,5715.83,
15613,08:47:00,08:47:00,159198,15,6153.85,
15613,08:48:00,08:48:00,159196,16,6492.4,
15613,08:51:00,08:51:00,159195,17,6975.5,
15613,08:54:00,08:54:00,159204,18,7540.34,
15613,08:57:00,08:57:00,1317,19,7988.66,
15613,08:58:00,08:58:00,11605,20,8357.76,
15613,09:01:00,09:01:00,11607,21,8999.6,
15613,09:04:00,09:04:00,1421,22,9741.46,
15613,09:05:00,09:05:00,1423,23,10116.4,
15613,09:06:00,09:06:00,1425,24,10425.5,
15613,09:08:00,09:08:00,164560,25,11178.62,
15613,09:10:00,09:10:00,1408,26,11481.59,
15638,19:17:00,19:17:00,1148,1,39.05,
15638,19:17:00,19:17:00,1145,2,345.61,
15638,19:18:00,19:18:00,138223,3,626.77,
15638,19:20:00,19:20:00,1154,4,1067.14,
15638,19:21:00,19:21:00,1157,5,1543.68,
15638,19:23:00,19:23:00,1185,6,2435.82,
15638,19:24:00,19:24:00,1183,7,2877.22,
15638,19:26:00,19:26:00,138369,8,3508.81,
15638,19:27:00,19:27:00,1218,9,3876.73,
15638,19:28:00,19:28:00,138367,10,4319.35,
15638,19:29:00,19:29:00,1235,11,4537.31,
15638,19:31:00,19:31:00,1624,12,4877.91,
15638,19:32:00,19:32:00,1221,13,5326.74,
15638,19:34:00,19:34:00,1225,14,5715.83,
15638,19:36:00,19:36:00,159198,15,6153.85,
15638,19:37:00,19:37:00,159196,16,6492.4,
15638,19:39:00,19:39:00,159195,17,6975.5,
15638,19:43:00,19:43:00,159204,18,7540.34,
15638,19:46:00,19:46:00,1317,19,7988.66,
15638,19:47:00,19:47:00,11605,20,8357.76,
15638,19:50:00,19:50:00,11607,21,8999.6,
15638,19:53:00,19:53:00,1421,22,9741.46,
15638,19:54:00,19:54:00,1423,23,10116.4,
15638,19:55:00,19:55:00,1425,24,10425.5,
15638,19:57:00,19:57:00,164560,25,11178.62,
15638,19:59:00,19:59:00,1408,26,11481.59,
15712,15:40:00,15:40:00,1148,1,39.05,
15712,15:40:00,15:40:00,1145,2,345.61,
15712,15:41:00,15:41:00,138223,3,626.77,
15712,15:43:00,15:43:00,1154,4,1067.14,
15712,15:44:00,15:44:00,1157,5,1543.68,
15712,15:46:00,15:46:00,1185,6,2435.82,
15712,15:47:00,15:47:00,1183,7,2877.22,
15712,15:49:00,15:49:00,138369,8,3508.81,
15712,15:50:00,15:50:00,1218,9,3876.73,
15712,15:51:00,15:51:00,138367,10,4319.35,
15712,15:52:00,15:52:00,1235,11,4537.31,
15712,15:54:00,15:54:00,1624,12,4877.91,
15712,15:55:00,15:55:00,1221,13,5326.74,
15712,15:57:00,15:57:00,1225,14,5715.83,
15712,15:59:00,15:59:00,159198,15,6153.85,
15712,16:00:00,16:00:00,159196,16,6492.4,
15712,16:02:00,16:02:00,159195,17,6975.5,
15712,16:06:00,16:06:00,159204,18,7540.34,
15712,16:09:00,16:09:00,1317,19,7988.66,
15712,16:10:00,16:10:00,11605,20,8357.76,
15712,16:13:00,16:13:00,11607,21,8999.6,
15712,16:16:00,16:16:00,1421,22,9741.46,
15712,16:17:00,16:17:00,1423,23,10116.4,
15712,16:18:00,16:18:00,1425,24,10425.5,
15712,16:20:00,16:20:00,164560,25,11178.62,
15712,16:22:00,16:22:00,1408,26,11481.59,
15739,11:15:00,11:15:00,1148,1,39.05,
15739,11:15:00,11:15:00,1145,2,345.61,
15739,11:16:00,11:16:00,138223,3,626.77,
15739,11:18:00,11:18:00,1154,4,1067.14,
15739,11:19:00,11:19:00,1157,5,1543.68,
15739,11:21:00,11:21:00,1185,6,2435.82,
15739,11:22:00,11:22:00,1183,7,2877.22,
15739,11:24:00,11:24:00,138369,8,3508.81,
15739,11:25:00,11:25:00,1218,9,3876.73,
15739,11:26:00,11:26:00,138367,10,4319.35,
15739,11:27:00,11:27:00,1235,11,4537.31,
15739,11:29:00,11:29:00,1624,12,4877.91,
15739,11:30:00,11:30:00,1221,13,5326.74,
15739,11:32:00,11:32:00,1225,14,5715.83,
15739,11:34:00,11:34:00,159198,15,6153.85,
15739,11:35:00,11:35:00,159196,16,6492.4,
15739,11:38:00,11:38:00,159195,17,6975.5,
15739,11:41:00,11:41:00,159204,18,7540.34,
15739,11:44:00,11:44:00,1317,19,7988.66,
15739,11:45:00,11:45:00,11605,20,8357.76,
15739,11:48:00,11:48:00,11607,21,8999.6,
15739,11:51:00,11:51:00,1421,22,9741.46,
15739,11:52:00,11:52:00,1423,23,10116.4,
15739,11:53:00,11:53:00,1425,24,10425.5,
15739,11:55:00,11:55:00,164560,25,11178.62,
15739,11:57:00,11:57:00,1408,26,11481.59,
15783,23:30:00,23:30:00,1148,1,39.05,
15783,23:30:00,23:30:00,1145,2,345.61,
15783,23:31:00,23:31:00,138223,3,626.77,
15783,23:32:00,23:32:00,1154,4,1067.14,
15783,23:34:00,23:34:00,1157,5,1543.68,
15783,23:35:00,23:35:00,1185,6,2435.82,
15783,23:37:00,23:37:00,1183,7,2877.22,
15783,23:38:00,23:38:00,138369,8,3508.81,
15783,23:40:00,23:40:00,1218,9,3876.73,
15783,23:41:00,23:41:00,138367,10,4319.35,
15783,23:42:00,23:42:00,1235,11,4537.31,
15783,23:43:00,23:43:00,1624,12,4877.91,
15783,23:44:00,23:44:00,1221,13,5326.74,
15783,23:46:00,23:46:00,1225,14,5715.83,
15783,23:48:00,23:48:00,159198,15,6153.85,
15783,23:49:00,23:49:00,159196,16,6492.4,
15783,23:51:00,23:51:00,159195,17,6975.5,
15783,23:54:00,23:54:00,159204,18,7540.34,
15783,23:57:00,23:57:00,1317,19,7988.66,
15783,23:58:00,23:58:00,11605,20,8357.76,
15783,24:00:00,24:00:00,11607,21,8999.6,
15783,24:03:00,24:03:00,1421,22,9741.46,
15783,24:04:00,24:04:00,1423,23,10116.4,
15783,24:05:00,24:05:00,1425,24,10425.5,
15783,24:07:00,24:07:00,164560,25,11178.62,
15783,24:08:00,24:08:00,1408,26,11481.59,
15812,12:30:00,12:30:00,1148,1,39.05,
15812,12:30:00,12:30:00,1145,2,345.61,
15812,12:31:00,12:31:00,138223,3,626.77,
15812,12:33:00,12:33:00,1154,4,1067.14,
15812,12:34:00,12:34:00,1157,5,1543.68,
15812,12:36:00,12:36:00,1185,6,2435.82,
15812,12:37:00,12:37:00,1183,7,2877.22,
15812,12:39:00,12:39:00,138369,8,3508.81,
15812,12:40:00,12:40:00,1218,9,3876.73,
15812,12:41:00,12:41:00,138367,10,4319.35,
15812,12:42:00,12:42:00,1235,11,4537.31,
15812,12:44:00,12:44:00,1624,12,4877.91,
15812,12:45:00,12:45:00,1221,13,5326.74,
15812,12:47:00,12:47:00,1225,14,5715.83,
15812,12:49:00,12:49:00,159198,15,6153.85,
15812,12:50:00,12:50:00,159196,16,6492.4,
15812,12:52:00,12:52:00,159195,17,6975.5,
15812,12:56:00,12:56:00,159204,18,7540.34,
15812,12:59:00,12:59:00,1317,19,7988.66,
15812,13:00:00,13:00:00,11605,20,8357.76,
15812,13:03:00,13:03:00,11607,21,8999.6,
15812,13:06:00,13:06:00,1421,22,9741.46,
15812,13:07:00,13:07:00,1423,23,10116.4,
15812,13:08:00,13:08:00,1425,24,10425.5,
15812,13:10:00,13:10:00,164560,25,11178.62,
15812,13:12:00,13:12:00,1408,26,11481.59,
15897,07:02:00,07:02:00,1248,1,685.46,
15897,07:04:00,07:04:00,1330,2,1171.35,
15897,07:06:00,07:06:00,1288,3,1643.62,
15897,07:08:00,07:08:00,1635,4,2208.86,
15897,07:10:00,07:10:00,3605,5,2582.53,
15897,07:13:00,07:13:00,1317,6,3151.58,
15897,07:15:00,07:15:00,11605,7,3520.86,
15897,07:17:00,07:17:00,11607,8,4162.7,
15897,07:19:00,07:19:00,1421,9,4904.57,
15897,07:21:00,07:21:00,1423,10,5279.52,
15897,07:22:00,07:22:00,1425,11,5588.62,
15897,07:24:00,07:24:00,164560,12,6341.73,
15897,07:25:00,07:25:00,1408,13,6644.7,
15945,17:59:00,17:59:00,1148,1,39.05,
15945,17:59:00,17:59:00,1145,2,345.61,
15945,18:00:00,18:00:00,138223,3,626.77,
15945,18:02:00,18:02:00,1154,4,1067.14,
15945,18:03:00,18:03:00,1157,5,1543.68,
15945,18:05:00,18:05:00,1185,6,2435.82,
15945,18:06:00,18:06:00,1183,7,2877.22,
15945,18:08:00,18:08:00,138369,8,3508.81,
15945,18:09:00,18:09:00,1218,9,3876.73,
15945,18:10:00,18:10:00,138367,10,4319.35,
15945,18:11:00,18:11:00,1235,11,4537.31,
15945,18:13:00,18:13:00,1624,12,4877.91,
15945,18:14:00,18:14:00,1221,13,5326.74,
15945,18:16:00,18:16:00,1225,14,5715.83,
15945,18:18:00,18:18:00,159198,15,6153.85,
15945,18:19:00,18:19:00,159196,16,6492.4,
15945,18:22:00,18:22:00,159195,17,6975.5,
15945,18:25:00,18:25:00,159204,18,7540.34,
15945,18:28:00,18:28:00,1317,19,7988.66,
15945,18:29:00,18:29:00,11605,20,8357.76,
15945,18:32:00,18:32:00,11607,21,8999.6,
15945,18:35:00,18:35:00,1421,22,9741.46,
15945,18:36:00,18:36:00,1423,23,10116.4,
15945,18:37:00,18:37:00,1425,24,10425.5,
15945,18:39:00,18:39:00,164560,25,11178.62,
15945,18:41:00,18:41:00,1408,26,11481.59,
15974,12:01:00,12:01:00,1148,1,39.05,
15974,12:01:00,12:01:00,1145,2,345.61,
15974,12:02:00,12:02:00,138223,3,626.77,
15974,12:04:00,12:04:00,1154,4,1067.14,
15974,12:05:00,12:05:00,1157,5,1543.68,
15974,12:07:00,12:07:00,1185,6,2435.82,
15974,12:08:00,12:08:00,1183,7,2877.22,
15974,12:10:00,12:10:00,138369,8,3508.81,
15974,12:11:00,12:11:00,1218,9,3876.73,
15974,12:12:00,12:12:00,138367,10,4319.35,
15974,12:13:00,12:13:00,1235,11,4537.31,
15974,12:15:00,12:15:00,1624,12,4877.91,
15974,12:16:00,12:16:00,1221,13,5326.74,
15974,12:18:00,12:18:00,1225,14,5715.83,
15974,12:20:00,12:20:00,159198,15,6153.85,
15974,12:21:00,12:21:00,159196,16,6492.4,
15974,12:24:00,12:24:00,159195,17,6975.5,
15974,12:27:00,12:27:00,159204,18,7540.34,
15974,12:30:00,12:30:00,1317,19,7988.66,
15974,12:31:00,12:31:00,11605,20,8357.76,
15974,12:34:00,12:34:00,11607,21,8999.6,
15974,12:37:00,12:37:00,1421,22,9741.46,
15974,12:38:00,12:38:00,1423,23,10116.4,
15974,12:39:00,12:39:00,1425,24,10425.5,
15974,12:41:00,12:41:00,164560,25,11178.62,
15974,12:43:00,12:43:00,1408,26,11481.59,
15986,15:50:00,15:50:00,1148,1,39.05,
15986,15:50:00,15:50:00,1145,2,345.61,
15986,15:51:00,15:51:00,138223,3,626.77,
15986,15:53:00,15:53:00,1154,4,1067.14,
15986,15:54:00,15:54:00,1157,5,1543.68,
15986,15:56:00,15:56:00,1185,6,2435.82,
15986,15:57:00,15:57:00,1183,7,2877.22,
15986,15:59:00,15:59:00,138369,8,3508.81,
15986,16:00:00,16:00:00,1218,9,3876.73,
15986,16:01:00,16:01:00,138367,10,4319.35,
15986,16:02:00,16:02:00,1235,11,4537.31,
15986,16:04:00,16:04:00,1624,12,4877.91,
15986,16:05:00,16:05:00,1221,13,5326.74,
15986,16:07:00,16:07:00,1225,14,5715.83,
15986,16:09:00,16:09:00,159198,15,6153.85,
15986,16:10:00,16:10:00,159196,16,6492.4,
15986,16:12:00,16:12:00,159195,17,6975.5,
15986,16:16:00,16:16:00,159204,18,7540.34,
15986,16:19:00,16:19:00,1317,19,7988.66,
15986,16:20:00,16:20:00,11605,20,8357.76,
15986,16:23:00,16:23:00,11607,21,8999.6,
15986,16:26:00,16:26:00,1421,22,9741.46,
15986,16:27:00,16:27:00,1423,23,10116.4,
15986,16:28:00,16:28:00,1425,24,10425.5,
15986,16:30:00,16:30:00,164560,25,11178.62,
15986,16:32:00,16:32:00,1408,26,11481.59,
16084,10:01:00,10:01:00,1148,1,39.05,
16084,10:01:00,10:01:00,1145,2,345.61,
16084,10:02:00,10:02:00,138223,3,626.77,
16084,10:04:00,10:04:00,1154,4,1067.14,
16084,10:05:00,10:05:00,1157,5,1543.68,
16084,10:07:00,10:07:00,1185,6,2435.82,
16084,10:08:00,10:08:00,1183,7,2877.22,
16084,10:10:00,10:10:00,138369,8,3508.81,
16084,10:11:00,10:11:00,1218,9,3876.73,
16084,10:12:00,10:12:00,138367,10,4319.35,
16084,10:13:00,10:13:00,1235,11,4537.31,
16084,10:15:00,10:15:00,1624,12,4877.91,
16084,10:16:00,10:16:00,1221,13,5326.74,
16084,10:18:00,10:18:00,1225,14,5715.83,
16084,10:20:00,10:20:00,159198,15,6153.85,
16084,10:21:00,10:21:00,159196,16,6492.4,
16084,10:23:00,10:23:00,159195,17,6975.5,
16084,10:27:00,10:27:00,159204,18,7540.34,
16084,10:30:00,10:30:00,1317,19,7988.66,
16084,10:31:00,10:31:00,11605,20,8357.76,
16084,10:34:00,10:34:00,11607,21,8999.6,
16084,10:37:00,10:37:00,1421,22,9741.46,
16084,10:38:00,10:38:00,1423,23,10116.4,
16084,10:39:00,10:39:00,1425,24,10425.5,
16084,10:41:00,10:41:00,164560,25,11178.62,
16084,10:43:00,10:43:00,1408,26,11481.59,
16105,12:46:00,12:46:00,1148,1,39.05,
16105,12:46:00,12:46:00,1145,2,345.61,
16105,12:47:00,12:47:00,138223,3,626.77,
16105,12:49:00,12:49:00,1154,4,1067.14,
16105,12:50:00,12:50:00,1157,5,1543.68,
16105,12:52:00,12:52:00,1185,6,2435.82,
16105,12:53:00,12:53:00,1183,7,2877.22,
16105,12:55:00,12:55:00,138369,8,3508.81,
16105,12:56:00,12:56:00,1218,9,3876.73,
16105,12:57:00,12:57:00,138367,10,4319.35,
16105,12:58:00,12:58:00,1235,11,4537.31,
16105,13:00:00,13:00:00,1624,12,4877.91,
16105,13:01:00,13:01:00,1221,13,5326.74,
16105,13:03:00,13:03:00,1225,14,5715.83,
16105,13:05:00,13:05:00,159198,15,6153.85,
16105,13:06:00,13:06:00,159196,16,6492.4,
16105,13:09:00,13:09:00,159195,17,6975.5,
16105,13:12:00,13:12:00,159204,18,7540.34,
16105,13:15:00,13:15:00,1317,19,7988.66,
16105,13:16:00,13:16:00,11605,20,8357.76,
16105,13:19:00,13:19:00,11607,21,8999.6,
16105,13:22:00,13:22:00,1421,22,9741.46,
16105,13:23:00,13:23:00,1423,23,10116.4,
16105,13:24:00,13:24:00,1425,24,10425.5,
16105,13:26:00,13:26:00,164560,25,11178.62,
16105,13:28:00,13:28:00,1408,26,11481.59,
16128,05:36:00,05:36:00,1148,1,39.05,
16128,05:36:00,05:36:00,1145,2,345.61,
16128,05:37:00,05:37:00,138223,3,626.77,
16128,05:38:00,05:38:00,1154,4,1067.14,
16128,05:40:00,05:40:00,1157,5,1543.68,
16128,05:42:00,05:42:00,1185,6,2435.82,
16128,05:43:00,05:43:00,1183,7,2877.22,
16128,05:44:00,05:44:00,138369,8,3508.81,
16128,05:46:00,05:46:00,1218,9,3876.73,
16128,05:47:00,05:47:00,138367,10,4319.35,
16128,05:48:00,05:48:00,1235,11,4537.31,
16128,05:49:00,05:49:00,1624,12,4877.91,
16128,05:51:00,05:51:00,1221,13,5326.74,
16128,05:52:00,05:52:00,1225,14,5715.83,
16128,05:54:00,05:54:00,159198,15,6153.85,
16128,05:55:00,05:55:00,159196,16,6492.4,
16128,05:57:00,05:57:00,159195,17,6975.5,
16128,05:59:00,05:59:00,159204,18,7540.34,
16128,06:01:00,06:01:00,1317,19,7988.66,
16128,06:03:00,06:03:00,11605,20,8357.76,
16128,06:05:00,06:05:00,11607,21,8999.6,
16128,06:08:00,06:08:00,1421,22,9741.46,
16128,06:09:00,06:09:00,1423,23,10116.4,
16128,06:10:00,06:10:00,1425,24,10425.5,
16128,06:12:00,06:12:00,164560,25,11178.62,
16128,06:13:00,06:13:00,1408,26,11481.59,
16177,16:22:00,16:22:00,1148,1,39.05,
16177,16:22:00,16:22:00,1145,2,345.61,
16177,16:23:00,16:23:00,138223,3,626.77,
16177,16:25:00,16:25:00,1154,4,1067.14,
16177,16:26:00,16:26:00,1157,5,1543.68,
16177,16:28:00,16:28:00,1185,6,2435.82,
16177,16:29:00,16:29:00,1183,7,2877.22,
16177,16:31:00,16:31:00,138369,8,3508.81,
16177,16:32:00,16:32:00,1218,9,3876.73,
16177,16:33:00,16:33:00,138367,10,4319.35,
16177,16:34:00,16:34:00,1235,11,4537.31,
16177,16:36:00,16:36:00,1624,12,4877.91,
16177,16:37:00,16:37:00,1221,13,5326.74,
16177,16:39:00,16:39:00,1225,14,5715.83,
16177,16:41:00,16:41:00,159198,15,6153.85,
16177,16:42:00,16:42:00,159196,16,6492.4,
16177,16:45:00,16:45:00,159195,17,6975.5,
16177,16:48:00,16:48:00,159204,18,7540.34,
16177,16:51:00,16:51:00,1317,19,7988.66,
16177,16:52:00,16:52:00,11605,20,8357.76,
16177,16:55:00,16:55:00,11607,21,8999.6,
16177,16:58:00,16:58:00,1421,22,9741.46,
16177,16:59:00,16:59:00,1423,23,10116.4,
16177,17:00:00,17:00:00,1425,24,10425.5,
16177,17:02:00,17:02:00,164560,25,11178.62,
16177,17:04:00,17:04:00,1408,26,11481.59,
16178,17:33:00,17:33:00,1148,1,39.05,
16178,17:33:00,17:33:00,1145,2,345.61,
16178,17:34:00,17:34:00,138223,3,626.77,
16178,17:36:00,17:36:00,1154,4,1067.14,
16178,17:37:00,17:37:00,1157,5,1543.68,
16178,17:39:00,17:39:00,1185,6,2435.82,
16178,17:40:00,17:40:00,1183,7,2877.22,
16178,17:42:00,17:42:00,138369,8,3508.81,
16178,17:43:00,17:43:00,1218,9,3876.73,
16178,17:44:00,17:44:00,138367,10,4319.35,
16178,17:45:00,17:45:00,1235,11,4537.31,
16178,17:47:00,17:47:00,1624,12,4877.91,
16178,17:48:00,17:48:00,1221,13,5326.74,
16178,17:50:00,17:50:00,1225,14,5715.83,
16178,17:52:00,17:52:00,159198,15,6153.85,
16178,17:53:00,17:53:00,159196,16,6492.4,
16178,17:55:00,17:55:00,159195,17,6975.5,
16178,17:59:00,17:59:00,159204,18,7540.34,
16178,18:02:00,18:02:00,1317,19,7988.66,
16178,18:03:00,18:03:00,11605,20,8357.76,
16178,18:06:00,18:06:00,11607,21,8999.6,
16178,18:09:00,18:09:00,1421,22,9741.46,
16178,18:10:00,18:10:00,1423,23,10116.4,
16178,18:11:00,18:11:00,1425,24,10425.5,
16178,18:13:00,18:13:00,164560,25,11178.62,
16178,18:15:00,18:15:00,1408,26,11481.59,
16285,04:53:00,04:53:00,1248,1,685.46,
16285,04:54:00,04:54:00,1330,2,1171.35,
16285,04:56:00,04:56:00,1288,3,1643.62,
16285,04:58:00,04:58:00,1635,4,2208.86,
16285,05:00:00,05:00:00,3605,5,2582.53,
16285,05:01:00,05:01:00,1317,6,3151.58,
16285,05:03:00,05:03:00,11605,7,3520.86,
16285,05:05:00,05:05:00,11607,8,4162.7,
16285,05:07:00,05:07:00,1421,9,4904.57,
16285,05:09:00,05:09:00,1423,10,5279.52,
16285,05:10:00,05:10:00,1425,11,5588.62,
16285,05:12:00,05:12:00,164560,12,6341.73,
16285,05:12:00,05:12:00,1408,13,6644.7,
16287,19:45:00,19:45:00,1148,1,39.05,
16287,19:45:00,19:45:00,1145,2,345.61,
16287,19:46:00,19:46:00,138223,3,626.77,
16287,19:48:00,19:48:00,1154,4,1067.14,
16287,19:49:00,19:49:00,1157,5,1543.68,
16287,19:51:00,19:51:00,1185,6,2435.82,
16287,19:52:00,19:52:00,1183,7,2877.22,
16287,19:54:00,19:54:00,138369,8,3508.81,
16287,19:55:00,19:55:00,1218,9,3876.73,
16287,19:56:00,19:56:00,138367,10,4319.35,
16287,19:57:00,19:57:00,1235,11,4537.31,
16287,19:59:00,19:59:00,1624,12,4877.91,
16287,20:00:00,20:00:00,1221,13,5326.74,
16287,20:02:00,20:02:00,1225,14,5715.83,
16287,20:04:00,20:04:00,159198,15,6153.85,
16287,20:05:00,20:05:00,159196,16,6492.4,
16287,20:08:00,20:08:00,159195,17,6975.5,
16287,20:11:00,20:11:00,159204,18,7540.34,
16287,20:14:00,20:14:00,1317,19,7988.66,
16287,20:15:00,20:15:00,11605,20,8357.76,
16287,20:18:00,20:18:00,11607,21,8999.6,
16287,20:21:00,20:21:00,1421,22,9741.46,
16287,20:22:00,20:22:00,1423,23,10116.4,
16287,20:23:00,20:23:00,1425,24,10425.5,
16287,20:25:00,20:25:00,164560,25,11178.62,
16287,20:27:00,20:27:00,1408,26,11481.59,
16327,07:47:00,07:47:00,1148,1,39.05,
16327,07:47:00,07:47:00,1145,2,345.61,
16327,07:48:00,07:48:00,138223,3,626.77,
16327,07:50:00,07:50:00,1154,4,1067.14,
16327,07:51:00,07:51:00,1157,5,1543.68,
16327,07:53:00,07:53:00,1185,6,2435.82,
16327,07:54:00,07:54:00,1183,7,2877.22,
16327,07:56:00,07:56:00,138369,8,3508.81,
16327,07:57:00,07:57:00,1218,9,3876.73,
16327,07:58:00,07:58:00,138367,10,4319.35,
16327,07:59:00,07:59:00,1235,11,4537.31,
16327,08:01:00,08:01:00,1624,12,4877.91,
16327,08:02:00,08:02:00,1221,13,5326.74,
16327,08:04:00,08:04:00,1225,14,5715.83,
16327,08:06:00,08:06:00,159198,15,6153.85,
16327,08:07:00,08:07:00,159196,16,6492.4,
16327,08:09:00,08:09:00,159195,17,6975.5,
16327,08:13:00,08:13:00,159204,18,7540.34,
16327,08:16:00,08:16:00,1317,19,7988.66,
16327,08:17:00,08:17:00,11605,20,8357.76,
16327,08:20:00,08:20:00,11607,21,8999.6,
16327,08:23:00,08:23:00,1421,22,9741.46,
16327,08:24:00,08:24:00,1423,23,10116.4,
16327,08:25:00,08:25:00,1425,24,10425.5,
16327,08:27:00,08:27:00,164560,25,11178.62,
16327,08:29:00,08:29:00,1408,26,11481.59,
16362,20:54:00,20:54:00,1148,1,39.05,
16362,20:54:00,20:54:00,1145,2,345.61,
16362,20:55:00,20:55:00,138223,3,626.77,
16362,20:57:00,20:57:00,1154,4,1067.14,
16362,20:58:00,20:58:00,1157,5,1543.68,
16362,21:00:00,21:00:00,1185,6,2435.82,
16362,21:01:00,21:01:00,1183,7,2877.22,
16362,21:03:00,21:03:00,138369,8,3508.81,
16362,21:04:00,21:04:00,1218,9,3876.73,
16362,21:05:00,21:05:00,138367,10,4319.35,
16362,21:06:00,21:06:00,1235,11,4537.31,
16362,21:08:00,21:08:00,1624,12,4877.91,
16362,21:09:00,21:09:00,1221,13,5326.74,
16362,21:11:00,21:11:00,1225,14,5715.83,
16362,21:13:00,21:13:00,159198,15,6153.85,
16362,21:14:00,21:14:00,159196,16,6492.4,
16362,21:16:00,21:16:00,159195,17,6975.5,
16362,21:20:00,21:20:00,159204,18,7540.34,
16362,21:22:00,21:22:00,1317,19,7988.66,
16362,21:24:00,21:24:00,11605,20,8357.76,
16362,21:26:00,21:26:00,11607,21,8999.6,
16362,21:29:00,21:29:00,1421,22,9741.46,
16362,21:30:00,21:30:00,1423,23,10116.4,
16362,21:31:00,21:31:00,1425,24,10425.5,
16362,21:33:00,21:33:00,164560,25,11178.62,
16362,21:35:00,21:35:00,1408,26,11481.59,
16558,22:00:00,22:00:00,1148,1,39.05,
16558,22:00:00,22:00:00,1145,2,345.61,
16558,22:01:00,22:01:00,138223,3,626.77,
16558,22:02:00,22:02:00,1154,4,1067.14,
16558,22:04:00,22:04:00,1157,5,1543.68,
16558,22:06:00,22:06:00,1185,6,2435.82,
16558,22:07:00,22:07:00,1183,7,2877.22,
16558,22:08:00,22:08:00,138369,8,3508.81,
16558,22:10:00,22:10:00,1218,9,3876.73,
16558,22:11:00,22:11:00,138367,10,4319.35,
16558,22:12:00,22:12:00,1235,11,4537.31,
16558,22:13:00,22:13:00,1624,12,4877.91,
16558,22:15:00,22:15:00,1221,13,5326.74,
16558,22:17:00,22:17:00,1225,14,5715.83,
16558,22:18:00,22:18:00,159198,15,6153.85,
16558,22:20:00,22:20:00,159196,16,6492.4,
16558,22:22:00,22:22:00,159195,17,6975.5,
16558,22:26:00,22:26:00,159204,18,7540.34,
16558,22:28:00,22:28:00,1317,19,7988.66,
16558,22:29:00,22:29:00,11605,20,8357.76,
16558,22:32:00,22:32:00,11607,21,8999.6,
16558,22:34:00,22:34:00,1421,22,9741.46,
16558,22:36:00,22:36:00,1423,23,10116.4,
16558,22:37:00,22:37:00,1425,24,10425.5,
16558,22:39:00,22:39:00,164560,25,11178.62,
16558,22:40:00,22:40:00,1408,26,11481.59,
16668,21:11:00,21:11:00,1148,1,39.05,
16668,21:11:00,21:11:00,1145,2,345.61,
16668,21:12:00,21:12:00,138223,3,626.77,
16668,21:14:00,21:14:00,1154,4,1067.14,
16668,21:15:00,21:15:00,1157,5,1543.68,
16668,21:17:00,21:17:00,1185,6,2435.82,
16668,21:18:00,21:18:00,1183,7,2877.22,
16668,21:20:00,21:20:00,138369,8,3508.81,
16668,21:21:00,21:21:00,1218,9,3876.73,
16668,21:22:00,21:22:00,138367,10,4319.35,
16668,21:23:00,21:23:00,1235,11,4537.31,
16668,21:25:00,21:25:00,1624,12,4877.91,
16668,21:26:00,21:26:00,1221,13,5326.74,
16668,21:28:00,21:28:00,1225,14,5715.83,
16668,21:30:00,21:30:00,159198,15,6153.85,
16668,21:31:00,21:31:00,159196,16,6492.4,
16668,21:33:00,21:33:00,159195,17,6975.5,
16668,21:37:00,21:37:00,159204,18,7540.34,
16668,21:39:00,21:39:00,1317,19,7988.66,
16668,21:41:00,21:41:00,11605,20,8357.76,
16668,21:43:00,21:43:00,11607,21,8999.6,
16668,21:46:00,21:46:00,1421,22,9741.46,
16668,21:47:00,21:47:00,1423,23,10116.4,
16668,21:48:00,21:48:00,1425,24,10425.5,
16668,21:50:00,21:50:00,164560,25,11178.62,
16668,21:52:00,21:52:00,1408,26,11481.59,
16727,21:41:00,21:41:00,1148,1,39.05,
16727,21:41:00,21:41:00,1145,2,345.61,
16727,21:42:00,21:42:00,138223,3,626.77,
16727,21:43:00,21:43:00,1154,4,1067.14,
16727,21:45:00,21:45:00,1157,5,1543.68,
16727,21:47:00,21:47:00,1185,6,2435.82,
16727,21:48:00,21:48:00,1183,7,2877.22,
16727,21:49:00,21:49:00,138369,8,3508.81,
16727,21:51:00,21:51:00,1218,9,3876.73,
16727,21:52:00,21:52:00,138367,10,4319.35,
16727,21:53:00,21:53:00,1235,11,4537.31,
16727,21:54:00,21:54:00,1624,12,4877.91,
16727,21:56:00,21:56:00,1221,13,5326.74,
16727,21:58:00,21:58:00,1225,14,5715.83,
16727,21:59:00,21:59:00,159198,15,6153.85,
16727,22:01:00,22:01:00,159196,16,6492.4,
16727,22:03:00,22:03:00,159195,17,6975.5,
16727,22:07:00,22:07:00,159204,18,7540.34,
16727,22:09:00,22:09:00,1317,19,7988.66,
16727,22:10:00,22:10:00,11605,20,8357.76,
16727,22:13:00,22:13:00,11607,21,8999.6,
16727,22:15:00,22:15:00,1421,22,9741.46,
16727,22:17:00,22:17:00,1423,23,10116.4,
16727,22:18:00,22:18:00,1425,24,10425.5,
16727,22:20:00,22:20:00,164560,25,11178.62,
16727,22:21:00,22:21:00,1408,26,11481.59,
16803,17:28:00,17:28:00,1148,1,39.05,
16803,17:28:00,17:28:00,1145,2,345.61,
16803,17:29:00,17:29:00,138223,3,626.77,
16803,17:31:00,17:31:00,1154,4,1067.14,
16803,17:32:00,17:32:00,1157,5,1543.68,
16803,17:34:00,17:34:00,1185,6,2435.82,
16803,17:35:00,17:35:00,1183,7,2877.22,
16803,17:37:00,17:37:00,138369,8,3508.81,
16803,17:38:00,17:38:00,1218,9,3876.73,
16803,17:39:00,17:39:00,138367,10,4319.35,
16803,17:40:00,17:40:00,1235,11,4537.31,
16803,17:42:00,17:42:00,1624,12,4877.91,
16803,17:43:00,17:43:00,1221,13,5326.74,
16803,17:45:00,17:45:00,1225,14,5715.83,
16803,17:47:00,17:47:00,159198,15,6153.85,
16803,17:48:00,17:48:00,159196,16,6492.4,
16803,17:51:00,17:51:00,159195,17,6975.5,
16803,17:54:00,17:54:00,159204,18,7540.34,
16803,17:57:00,17:57:00,1317,19,7988.66,
16803,17:58:00,17:58:00,11605,20,8357.76,
16803,18:01:00,18:01:00,11607,21,8999.6,
16803,18:04:00,18:04:00,1421,22,9741.46,
16803,18:05:00,18:05:00,1423,23,10116.4,
16803,18:06:00,18:06:00,1425,24,10425.5,
16803,18:08:00,18:08:00,164560,25,11178.62,
16803,18:10:00,18:10:00,1408,26,11481.59,
16877,22:34:00,22:34:00,1148,1,39.05,
16877,22:34:00,22:34:00,1145,2,345.61,
16877,22:35:00,22:35:00,138223,3,626.77,
16877,22:36:00,22:36:00,1154,4,1067.14,
16877,22:38:00,22:38:00,1157,5,1543.68,
16877,22:40:00,22:40:00,1185,6,2435.82,
16877,22:41:00,22:41:00,1183,7,2877.22,
16877,22:42:00,22:42:00,138369,8,3508.81,
16877,22:44:00,22:44:00,1218,9,3876.73,
16877,22:45:00,22:45:00,138367,10,4319.35,
16877,22:46:00,22:46:00,1235,11,4537.31,
16877,22:47:00,22:47:00,1624,12,4877.91,
16877,22:49:00,22:49:00,1221,13,5326.74,
16877,22:51:00,22:51:00,1225,14,5715.83,
16877,22:52:00,22:52:00,159198,15,6153.85,
16877,22:54:00,22:54:00,159196,16,6492.4,
16877,22:56:00,22:56:00,159195,17,6975.5,
16877,23:00:00,23:00:00,159204,18,7540.34,
16877,23:02:00,23:02:00,1317,19,7988.66,
16877,23:03:00,23:03:00,11605,20,8357.76,
16877,23:06:00,23:06:00,11607,21,8999.6,
16877,23:08:00,23:08:00,1421,22,9741.46,
16877,23:10:00,23:10:00,1423,23,10116.4,
16877,23:11:00,23:11:00,1425,24,10425.5,
16877,23:13:00,23:13:00,164560,25,11178.62,
16877,23:14:00,23:14:00,1408,26,11481.59,
16925,16:40:00,16:40:00,1148,1,39.05,
16925,16:40:00,16:40:00,1145,2,345.61,
16925,16:41:00,16:41:00,138223,3,626.77,
16925,16:43:00,16:43:00,1154,4,1067.14,
16925,16:44:00,16:44:00,1157,5,1543.68,
16925,16:46:00,16:46:00,1185,6,2435.82,
16925,16:47:00,16:47:00,1183,7,2877.22,
16925,16:49:00,16:49:00,138369,8,3508.81,
16925,16:50:00,16:50:00,1218,9,3876.73,
16925,16:51:00,16:51:00,138367,10,4319.35,
16925,16:52:00,16:52:00,1235,11,4537.31,
16925,16:54:00,16:54:00,1624,12,4877.91,
16925,16:55:00,16:55:00,1221,13,5326.74,
16925,16:57:00,16:57:00,1225,14,5715.83,
16925,16:59:00,16:59:00,159198,15,6153.85,
16925,17:00:00,17:00:00,159196,16,6492.4,
16925,17:02:00,17:02:00,159195,17,6975.5,
16925,17:06:00,17:06:00,159204,18,7540.34,
16925,17:09:00,17:09:00,1317,19,7988.66,
16925,17:10:00,17:10:00,11605,20,8357.76,
16925,17:13:00,17:13:00,11607,21,8999.6,
16925,17:16:00,17:16:00,1421,22,9741.46,
16925,17:17:00,17:17:00,1423,23,10116.4,
16925,17:18:00,17:18:00,1425,24,10425.5,
16925,17:20:00,17:20:00,164560,25,11178.62,
16925,17:22:00,17:22:00,1408,26,11481.59,
16947,08:12:00,08:12:00,1148,1,39.05,
16947,08:12:00,08:12:00,1145,2,345.61,
16947,08:13:00,08:13:00,138223,3,626.77,
16947,08:15:00,08:15:00,1154,4,1067.14,
16947,08:16:00,08:16:00,1157,5,1543.68,
16947,08:18:00,08:18:00,1185,6,2435.82,
16947,08:19:00,08:19:00,1183,7,2877.22,
16947,08:21:00,08:21:00,138369,8,3508.81,
16947,08:22:00,08:22:00,1218,9,3876.73,
16947,08:23:00,08:23:00,138367,10,4319.35,
16947,08:24:00,08:24:00,1235,11,4537.31,
16947,08:26:00,08:26:00,1624,12,4877.91,
16947,08:27:00,08:27:00,1221,13,5326.74,
16947,08:29:00,08:29:00,1225,14,5715.83,
16947,08:31:00,08:31:00,159198,15,6153.85,
16947,08:32:00,08:32:00,159196,16,6492.4,
16947,08:34:00,08:34:00,159195,17,6975.5,
16947,08:38:00,08:38:00,159204,18,7540.34,
16947,08:41:00,08:41:00,1317,19,7988.66,
16947,08:42:00,08:42:00,11605,20,8357.76,
16947,08:45:00,08:45:00,11607,21,8999.6,
16947,08:48:00,08:48:00,1421,22,9741.46,
16947,08:49:00,08:49:00,1423,23,10116.4,
16947,08:50:00,08:50:00,1425,24,10425.5,
16947,08:52:00,08:52:00,164560,25,11178.62,
16947,08:54:00,08:54:00,1408,26,11481.59,
16999,12:00:00,12:00:00,1148,1,39.05,
16999,12:00:00,12:00:00,1145,2,345.61,
16999,12:01:00,12:01:00,138223,3,626.77,
16999,12:03:00,12:03:00,1154,4,1067.14,
16999,12:04:00,12:04:00,1157,5,1543.68,
16999,12:06:00,12:06:00,1185,6,2435.82,
16999,12:07:00,12:07:00,1183,7,2877.22,
16999,12:09:00,12:09:00,138369,8,3508.81,
16999,12:10:00,12:10:00,1218,9,3876.73,
16999,12:11:00,12:11:00,138367,10,4319.35,
16999,12:12:00,12:12:00,1235,11,4537.31,
16999,12:14:00,12:14:00,1624,12,4877.91,
16999,12:15:00,12:15:00,1221,13,5326.74,
16999,12:17:00,12:17:00,1225,14,5715.83,
16999,12:19:00,12:19:00,159198,15,6153.85,
16999,12:20:00,12:20:00,159196,16,6492.4,
16999,12:22:00,12:22:00,159195,17,6975.5,
16999,12:26:00,12:26:00,159204,18,7540.34,
16999,12:29:00,12:29:00,1317,19,7988.66,
16999,12:30:00,12:30:00,11605,20,8357.76,
16999,12:33:00,12:33:00,11607,21,8999.6,
16999,12:36:00,12:36:00,1421,22,9741.46,
16999,12:37:00,12:37:00,1423,23,10116.4,
16999,12:38:00,12:38:00,1425,24,10425.5,
16999,12:40:00,12:40:00,164560,25,11178.62,
16999,12:42:00,12:42:00,1408,26,11481.59,
17042,10:56:00,10:56:00,1148,1,39.05,
17042,10:56:00,10:56:00,1145,2,345.61,
17042,10:57:00,10:57:00,138223,3,626.77,
17042,10:59:00,10:59:00,1154,4,1067.14,
17042,11:00:00,11:00:00,1157,5,1543.68,
17042,11:02:00,11:02:00,1185,6,2435.82,
17042,11:03:00,11:03:00,1183,7,2877.22,
17042,11:05:00,11:05:00,138369,8,3508.81,
17042,11:06:00,11:06:00,1218,9,3876.73,
17042,11:07:00,11:07:00,138367,10,4319.35,
17042,11:08:00,11:08:00,1235,11,4537.31,
17042,11:10:00,11:10:00,1624,12,4877.91,
17042,11:11:00,11:11:00,1221,13,5326.74,
17042,11:13:00,11:13:00,1225,14,5715.83,
17042,11:15:00,11:15:00,159198,15,6153.85,
17042,11:16:00,11:16:00,159196,16,6492.4,
17042,11:19:00,11:19:00,159195,17,6975.5,
17042,11:22:00,11:22:00,159204,18,7540.34,
17042,11:25:00,11:25:00,1317,19,7988.66,
17042,11:26:00,11:26:00,11605,20,8357.76,
17042,11:29:00,11:29:00,11607,21,8999.6,
17042,11:32:00,11:32:00,1421,22,9741.46,
17042,11:33:00,11:33:00,1423,23,10116.4,
17042,11:34:00,11:34:00,1425,24,10425.5,
17042,11:36:00,11:36:00,164560,25,11178.62,
17042,11:38:00,11:38:00,1408,26,11481.59,
17147,10:46:00,10:46:00,1148,1,39.05,
17147,10:46:00,10:46:00,1145,2,345.61,
17147,10:47:00,10:47:00,138223,3,626.77,
17147,10:49:00,10:49:00,1154,4,1067.14,
17147,10:50:00,10:50:00,1157,5,1543.68,
17147,10:52:00,10:52:00,1185,6,2435.82,
17147,10:53:00,10:53:00,1183,7,2877.22,
17147,10:55:00,10:55:00,138369,8,3508.81,
17147,10:56:00,10:56:00,1218,9,3876.73,
17147,10:57:00,10:57:00,138367,10,4319.35,
17147,10:58:00,10:58:00,1235,11,4537.31,
17147,11:00:00,11:00:00,1624,12,4877.91,
17147,11:01:00,11:01:00,1221,13,5326.74,
17147,11:03:00,11:03:00,1225,14,5715.83,
17147,11:05:00,11:05:00,159198,15,6153.85,
17147,11:06:00,11:06:00,159196,16,6492.4,
17147,11:09:00,11:09:00,159195,17,6975.5,
17147,11:12:00,11:12:00,159204,18,7540.34,
17147,11:15:00,11:15:00,1317,19,7988.66,
17147,11:16:00,11:16:00,11605,20,8357.76,
17147,11:19:00,11:19:00,11607,21,8999.6,
17147,11:22:00,11:22:00,1421,22,9741.46,
17147,11:23:00,11:23:00,1423,23,10116.4,
17147,11:24:00,11:24:00,1425,24,10425.5,
17147,11:26:00,11:26:00,164560,25,11178.62,
17147,11:28:00,11:28:00,1408,26,11481.59,
17272,18:41:00,18:41:00,1148,1,39.05,
17272,18:41:00,18:41:00,1145,2,345.61,
17272,18:42:00,18:42:00,138223,3,626.77,
17272,18:44:00,18:44:00,1154,4,1067.14,
17272,18:45:00,18:45:00,1157,5,1543.68,
17272,18:47:00,18:47:00,1185,6,2435.82,
17272,18:48:00,18:48:00,1183,7,2877.22,
17272,18:50:00,18:50:00,138369,8,3508.81,
17272,18:51:00,18:51:00,1218,9,3876.73,
17272,18:52:00,18:52:00,138367,10,4319.35,
17272,18:53:00,18:53:00,1235,11,4537.31,
17272,18:55:00,18:55:00,1624,12,4877.91,
17272,18:56:00,18:56:00,1221,13,5326.74,
17272,18:58:00,18:58:00,1225,14,5715.83,
17272,19:00:00,19:00:00,159198,15,6153.85,
17272,19:01:00,19:01:00,159196,16,6492.4,
17272,19:03:00,19:03:00,159195,17,6975.5,
17272,19:07:00,19:07:00,159204,18,7540.34,
17272,19:10:00,19:10:00,1317,19,7988.66,
17272,19:11:00,19:11:00,11605,20,8357.76,
17272,19:14:00,19:14:00,11607,21,8999.6,
17272,19:17:00,19:17:00,1421,22,9741.46,
17272,19:18:00,19:18:00,1423,23,10116.4,
17272,19:19:00,19:19:00,1425,24,10425.5,
17272,19:21:00,19:21:00,164560,25,11178.62,
17272,19:23:00,19:23:00,1408,26,11481.59,
17437,18:33:00,18:33:00,1148,1,39.05,
17437,18:33:00,18:33:00,1145,2,345.61,
17437,18:34:00,18:34:00,138223,3,626.77,
17437,18:36:00,18:36:00,1154,4,1067.14,
17437,18:37:00,18:37:00,1157,5,1543.68,
17437,18:39:00,18:39:00,1185,6,2435.82,
17437,18:40:00,18:40:00,1183,7,2877.22,
17437,18:42:00,18:42:00,138369,8,3508.81,
17437,18:43:00,18:43:00,1218,9,3876.73,
17437,18:44:00,18:44:00,138367,10,4319.35,
17437,18:45:00,18:45:00,1235,11,4537.31,
17437,18:47:00,18:47:00,1624,12,4877.91,
17437,18:48:00,18:48:00,1221,13,5326.74,
17437,18:50:00,18:50:00,1225,14,5715.83,
17437,18:52:00,18:52:00,159198,15,6153.85,
17437,18:53:00,18:53:00,159196,16,6492.4,
17437,18:56:00,18:56:00,159195,17,6975.5,
17437,18:59:00,18:59:00,159204,18,7540.34,
17437,19:02:00,19:02:00,1317,19,7988.66,
17437,19:03:00,19:03:00,11605,20,8357.76,
17437,19:06:00,19:06:00,11607,21,8999.6,
17437,19:09:00,19:09:00,1421,22,9741.46,
17437,19:10:00,19:10:00,1423,23,10116.4,
17437,19:11:00,19:11:00,1425,24,10425.5,
17437,19:13:00,19:13:00,164560,25,11178.62,
17437,19:15:00,19:15:00,1408,26,11481.59,
17474,20:29:00,20:29:00,1148,1,39.05,
17474,20:29:00,20:29:00,1145,2,345.61,
17474,20:30:00,20:30:00,138223,3,626.77,
17474,20:32:00,20:32:00,1154,4,1067.14,
17474,20:33:00,20:33:00,1157,5,1543.68,
17474,20:35:00,20:35:00,1185,6,2435.82,
17474,20:36:00,20:36:00,1183,7,2877.22,
17474,20:38:00,20:38:00,138369,8,3508.81,
17474,20:39:00,20:39:00,1218,9,3876.73,
17474,20:40:00,20:40:00,138367,10,4319.35,
17474,20:41:00,20:41:00,1235,11,4537.31,
17474,20:43:00,20:43:00,1624,12,4877.91,
17474,20:44:00,20:44:00,1221,13,5326.74,
17474,20:46:00,20:46:00,1225,14,5715.83,
17474,20:48:00,20:48:00,159198,15,6153.85,
17474,20:49:00,20:49:00,159196,16,6492.4,
17474,20:51:00,20:51:00,159195,17,6975.5,
17474,20:55:00,20:55:00,159204,18,7540.34,
17474,20:57:00,20:57:00,1317,19,7988.66,
17474,20:59:00,20:59:00,11605,20,8357.76,
17474,21:01:00,21:01:00,11607,21,8999.6,
17474,21:04:00,21:04:00,1421,22,9741.46,
17474,21:05:00,21:05:00,1423,23,10116.4,
17474,21:06:00,21:06:00,1425,24,10425.5,
17474,21:08:00,21:08:00,164560,25,11178.62,
17474,21:10:00,21:10:00,1408,26,11481.59,
17479,09:26:00,09:26:00,1148,1,39.05,
17479,09:26:00,09:26:00,1145,2,345.61,
17479,09:27:00,09:27:00,138223,3,626.77,
17479,09:29:00,09:29:00,1154,4,1067.14,
17479,09:30:00,09:30:00,1157,5,1543.68,
17479,09:32:00,09:32:00,1185,6,2435.82,
17479,09:33:00,09:33:00,1183,7,2877.22,
17479,09:35:00,09:35:00,138369,8,3508.81,
17479,09:36:00,09:36:00,1218,9,3876.73,
17479,09:37:00,09:37:00,138367,10,4319.35,
17479,09:38:00,09:38:00,1235,11,4537.31,
17479,09:40:00,09:40:00,1624,12,4877.91,
17479,09:41:00,09:41:00,1221,13,5326.74,
17479,09:43:00,09:43:00,1225,14,5715.83,
17479,09:45:00,09:45:00,159198,15,6153.85,
17479,09:46:00,09:46:00,159196,16,6492.4,
17479,09:49:00,09:49:00,159195,17,6975.5,
17479,09:52:00,09:52:00,159204,18,7540.34,
17479,09:55:00,09:55:00,1317,19,7988.66,
17479,09:56:00,09:56:00,11605,20,8357.76,
17479,09:59:00,09:59:00,11607,21,8999.6,
17479,10:02:00,10:02:00,1421,22,9741.46,
17479,10:03:00,10:03:00,1423,23,10116.4,
17479,10:04:00,10:04:00,1425,24,10425.5,
17479,10:06:00,10:06:00,164560,25,11178.62,
17479,10:08:00,10:08:00,1408,26,11481.59,
17528,14:16:00,14:16:00,1148,1,39.05,
17528,14:16:00,14:16:00,1145,2,345.61,
17528,14:17:00,14:17:00,138223,3,626.77,
17528,14:19:00,14:19:00,1154,4,1067.14,
17528,14:20:00,14:20:00,1157,5,1543.68,
17528,14:22:00,14:22:00,1185,6,2435.82,
17528,14:23:00,14:23:00,1183,7,2877.22,
17528,14:25:00,14:25:00,138369,8,3508.81,
17528,14:26:00,14:26:00,1218,9,3876.73,
17528,14:27:00,14:27:00,138367,10,4319.35,
17528,14:28:00,14:28:00,1235,11,4537.31,
17528,14:30:00,14:30:00,1624,12,4877.91,
17528,14:31:00,14:31:00,1221,13,5326.74,
17528,14:33:00,14:33:00,1225,14,5715.83,
17528,14:35:00,14:35:00,159198,15,6153.85,
17528,14:36:00,14:36:00,159196,16,6492.4,
17528,14:39:00,14:39:00,159195,17,6975.5,
17528,14:42:00,14:42:00,159204,18,7540.34,
17528,14:45:00,14:45:00,1317,19,7988.66,
17528,14:46:00,14:46:00,11605,20,8357.76,
17528,14:49:00,14:49:00,11607,21,8999.6,
17528,14:52:00,14:52:00,1421,22,9741.46,
17528,14:53:00,14:53:00,1423,23,10116.4,
17528,14:54:00,14:54:00,1425,24,10425.5,
17528,14:56:00,14:56:00,164560,25,11178.62,
17528,14:58:00,14:58:00,1408,26,11481.59,
17604,11:25:00,11:25:00,1148,1,39.05,
17604,11:25:00,11:25:00,1145,2,345.61,
17604,11:26:00,11:26:00,138223,3,626.77,
17604,11:28:00,11:28:00,1154,4,1067.14,
17604,11:29:00,11:29:00,1157,5,1543.68,
17604,11:31:00,11:31:00,1185,6,2435.82,
17604,11:32:00,11:32:00,1183,7,2877.22,
17604,11:34:00,11:34:00,138369,8,3508.81,
17604,11:35:00,11:35:00,1218,9,3876.73,
17604,11:36:00,11:36:00,138367,10,4319.35,
17604,11:37:00,11:37:00,1235,11,4537.31,
17604,11:39:00,11:39:00,1624,12,4877.91,
17604,11:40:00,11:40:00,1221,13,5326.74,
17604,11:42:00,11:42:00,1225,14,5715.83,
17604,11:44:00,11:44:00,159198,15,6153.85,
17604,11:45:00,11:45:00,159196,16,6492.4,
17604,11:48:00,11:48:00,159195,17,6975.5,
17604,11:51:00,11:51:00,159204,18,7540.34,
17604,11:54:00,11:54:00,1317,19,7988.66,
17604,11:55:00,11:55:00,11605,20,8357.76,
17604,11:58:00,11:58:00,11607,21,8999.6,
17604,12:01:00,12:01:00,1421,22,9741.46,
17604,12:02:00,12:02:00,1423,23,10116.4,
17604,12:03:00,12:03:00,1425,24,10425.5,
17604,12:05:00,12:05:00,164560,25,11178.62,
17604,12:07:00,12:07:00,1408,26,11481.59,
17642,15:55:00,15:55:00,1148,1,39.05,
17642,15:55:00,15:55:00,1145,2,345.61,
17642,15:56:00,15:56:00,138223,3,626.77,
17642,15:58:00,15:58:00,1154,4,1067.14,
17642,15:59:00,15:59:00,1157,5,1543.68,
17642,16:01:00,16:01:00,1185,6,2435.82,
17642,16:02:00,16:02:00,1183,7,2877.22,
17642,16:04:00,16:04:00,138369,8,3508.81,
17642,16:05:00,16:05:00,1218,9,3876.73,
17642,16:06:00,16:06:00,138367,10,4319.35,
17642,16:07:00,16:07:00,1235,11,4537.31,
17642,16:09:00,16:09:00,1624,12,4877.91,
17642,16:10:00,16:10:00,1221,13,5326.74,
17642,16:12:00,16:12:00,1225,14,5715.83,
17642,16:14:00,16:14:00,159198,15,6153.85,
17642,16:15:00,16:15:00,159196,16,6492.4,
17642,16:18:00,16:18:00,159195,17,6975.5,
17642,16:21:00,16:21:00,159204,18,7540.34,
17642,16:24:00,16:24:00,1317,19,7988.66,
17642,16:25:00,16:25:00,11605,20,8357.76,
17642,16:28:00,16:28:00,11607,21,8999.6,
17642,16:31:00,16:31:00,1421,22,9741.46,
17642,16:32:00,16:32:00,1423,23,10116.4,
17642,16:33:00,16:33:00,1425,24,10425.5,
17642,16:35:00,16:35:00,164560,25,11178.62,
17642,16:37:00,16:37:00,1408,26,11481.59,
17660,11:06:00,11:06:00,1148,1,39.05,
17660,11:06:00,11:06:00,1145,2,345.61,
17660,11:07:00,11:07:00,138223,3,626.77,
17660,11:09:00,11:09:00,1154,4,1067.14,
17660,11:10:00,11:10:00,1157,5,1543.68,
17660,11:12:00,11:12:00,1185,6,2435.82,
17660,11:13:00,11:13:00,1183,7,2877.22,
17660,11:15:00,11:15:00,138369,8,3508.81,
17660,11:16:00,11:16:00,1218,9,3876.73,
17660,11:17:00,11:17:00,138367,10,4319.35,
17660,11:18:00,11:18:00,1235,11,4537.31,
17660,11:20:00,11:20:00,1624,12,4877.91,
17660,11:21:00,11:21:00,1221,13,5326.74,
17660,11:23:00,11:23:00,1225,14,5715.83,
17660,11:25:00,11:25:00,159198,15,6153.85,
17660,11:26:00,11:26:00,159196,16,6492.4,
17660,11:29:00,11:29:00,159195,17,6975.5,
17660,11:32:00,11:32:00,159204,18,7540.34,
17660,11:35:00,11:35:00,1317,19,7988.66,
17660,11:36:00,11:36:00,11605,20,8357.76,
17660,11:39:00,11:39:00,11607,21,8999.6,
17660,11:42:00,11:42:00,1421,22,9741.46,
17660,11:43:00,11:43:00,1423,23,10116.4,
17660,11:44:00,11:44:00,1425,24,10425.5,
17660,11:46:00,11:46:00,164560,25,11178.62,
17660,11:48:00,11:48:00,1408,26,11481.59,
17825,16:40:00,16:40:00,1148,1,39.05,
17825,16:40:00,16:40:00,1145,2,345.61,
17825,16:41:00,16:41:00,138223,3,626.77,
17825,16:43:00,16:43:00,1154,4,1067.14,
17825,16:44:00,16:44:00,1157,5,1543.68,
17825,16:46:00,16:46:00,1185,6,2435.82,
17825,16:47:00,16:47:00,1183,7,2877.22,
17825,16:49:00,16:49:00,138369,8,3508.81,
17825,16:50:00,16:50:00,1218,9,3876.73,
17825,16:51:00,16:51:00,138367,10,4319.35,
17825,16:52:00,16:52:00,1235,11,4537.31,
17825,16:54:00,16:54:00,1624,12,4877.91,
17825,16:55:00,16:55:00,1221,13,5326.74,
17825,16:57:00,16:57:00,1225,14,5715.83,
17825,16:59:00,16:59:00,159198,15,6153.85,
17825,17:00:00,17:00:00,159196,16,6492.4,
17825,17:02:00,17:02:00,159195,17,6975.5,
17825,17:06:00,17:06:00,159204,18,7540.34,
17825,17:09:00,17:09:00,1317,19,7988.66,
17825,17:10:00,17:10:00,11605,20,8357.76,
17825,17:13:00,17:13:00,11607,21,8999.6,
17825,17:16:00,17:16:00,1421,22,9741.46,
17825,17:17:00,17:17:00,1423,23,10116.4,
17825,17:18:00,17:18:00,1425,24,10425.5,
17825,17:20:00,17:20:00,164560,25,11178.62,
17825,17:22:00,17:22:00,1408,26,11481.59,
17843,08:25:00,08:25:00,1248,1,685.46,
17843,08:27:00,08:27:00,1330,2,1171.35,
17843,08:29:00,08:29:00,1288,3,1643.62,
17843,08:31:00,08:31:00,1635,4,2208.86,
17843,08:33:00,08:33:00,3605,5,2582.53,
17843,08:36:00,08:36:00,1317,6,3151.58,
17843,08:37:00,08:37:00,11605,7,3520.86,
17843,08:40:00,08:40:00,11607,8,4162.7,
17843,08:43:00,08:43:00,1421,9,4904.57,
17843,08:44:00,08:44:00,1423,10,5279.52,
17843,08:45:00,08:45:00,1425,11,5588.62,
17843,08:48:00,08:48:00,164560,12,6341.73,
17843,08:49:00,08:49:00,1408,13,6644.7,
17886,07:34:00,07:34:00,1148,1,39.05,
17886,07:34:00,07:34:00,1145,2,345.61,
17886,07:35:00,07:35:00,138223,3,626.77,
17886,07:37:00,07:37:00,1154,4,1067.14,
17886,07:38:00,07:38:00,1157,5,1543.68,
17886,07:40:00,07:40:00,1185,6,2435.82,
17886,07:41:00,07:41:00,1183,7,2877.22,
17886,07:43:00,07:43:00,138369,8,3508.81,
17886,07:44:00,07:44:00,1218,9,3876.73,
17886,07:45:00,07:45:00,138367,10,4319.35,
17886,07:46:00,07:46:00,1235,11,4537.31,
17886,07:48:00,07:48:00,1624,12,4877.91,
17886,07:49:00,07:49:00,1221,13,5326.74,
17886,07:51:00,07:51:00,1225,14,5715.83,
17886,07:53:00,07:53:00,159198,15,6153.85,
17886,07:54:00,07:54:00,159196,16,6492.4,
17886,07:57:00,07:57:00,159195,17,6975.5,
17886,08:00:00,08:00:00,159204,18,7540.34,
17886,08:03:00,08:03:00,1317,19,7988.66,
17886,08:04:00,08:04:00,11605,20,8357.76,
17886,08:07:00,08:07:00,11607,21,8999.6,
17886,08:10:00,08:10:00,1421,22,9741.46,
17886,08:11:00,08:11:00,1423,23,10116.4,
17886,08:12:00,08:12:00,1425,24,10425.5,
17886,08:14:00,08:14:00,164560,25,11178.62,
17886,08:16:00,08:16:00,1408,26,11481.59,
18020,06:55:00,06:55:00,1148,1,39.05,
18020,06:55:00,06:55:00,1145,2,345.61,
18020,06:56:00,06:56:00,138223,3,626.77,
18020,06:57:00,06:57:00,1154,4,1067.14,
18020,06:59:00,06:59:00,1157,5,1543.68,
18020,07:01:00,07:01:00,1185,6,2435.82,
18020,07:02:00,07:02:00,1183,7,2877.22,
18020,07:03:00,07:03:00,138369,8,3508.81,
18020,07:05:00,07:05:00,1218,9,3876.73,
18020,07:06:00,07:06:00,138367,10,4319.35,
18020,07:07:00,07:07:00,1235,11,4537.31,
18020,07:08:00,07:08:00,1624,12,4877.91,
18020,07:10:00,07:10:00,1221,13,5326.74,
18020,07:12:00,07:12:00,1225,14,5715.83,
18020,07:13:00,07:13:00,159198,15,6153.85,
18020,07:15:00,07:15:00,159196,16,6492.4,
18020,07:17:00,07:17:00,159195,17,6975.5,
18020,07:21:00,07:21:00,159204,18,7540.34,
18020,07:23:00,07:23:00,1317,19,7988.66,
18020,07:25:00,07:25:00,11605,20,8357.76,
18020,07:27:00,07:27:00,11607,21,8999.6,
18020,07:30:00,07:30:00,1421,22,9741.46,
18020,07:31:00,07:31:00,1423,23,10116.4,
18020,07:32:00,07:32:00,1425,24,10425.5,
18020,07:34:00,07:34:00,164560,25,11178.62,
18020,07:36:00,07:36:00,1408,26,11481.59,
18106,12:50:00,12:50:00,1148,1,39.05,
18106,12:50:00,12:50:00,1145,2,345.61,
18106,12:51:00,12:51:00,138223,3,626.77,
18106,12:53:00,12:53:00,1154,4,1067.14,
18106,12:54:00,12:54:00,1157,5,1543.68,
18106,12:56:00,12:56:00,1185,6,2435.82,
18106,12:57:00,12:57:00,1183,7,2877.22,
18106,12:59:00,12:59:00,138369,8,3508.81,
18106,13:00:00,13:00:00,1218,9,3876.73,
18106,13:01:00,13:01:00,138367,10,4319.35,
18106,13:02:00,13:02:00,1235,11,4537.31,
18106,13:04:00,13:04:00,1624,12,4877.91,
18106,13:05:00,13:05:00,1221,13,5326.74,
18106,13:07:00,13:07:00,1225,14,5715.83,
18106,13:09:00,13:09:00,159198,15,6153.85,
18106,13:10:00,13:10:00,159196,16,6492.4,
18106,13:12:00,13:12:00,159195,17,6975.5,
18106,13:16:00,13:16:00,159204,18,7540.34,
18106,13:19:00,13:19:00,1317,19,7988.66,
18106,13:20:00,13:20:00,11605,20,8357.76,
18106,13:23:00,13:23:00,11607,21,8999.6,
18106,13:26:00,13:26:00,1421,22,9741.46,
18106,13:27:00,13:27:00,1423,23,10116.4,
18106,13:28:00,13:28:00,1425,24,10425.5,
18106,13:30:00,13:30:00,164560,25,11178.62,
18106,13:32:00,13:32:00,1408,26,11481.59,
18148,08:25:00,08:25:00,1248,1,685.46,
18148,08:27:00,08:27:00,1330,2,1171.35,
18148,08:29:00,08:29:00,1288,3,1643.62,
18148,08:31:00,08:31:00,1635,4,2208.86,
18148,08:33:00,08:33:00,3605,5,2582.53,
18148,08:36:00,08:36:00,1317,6,3151.58,
18148,08:37:00,08:37:00,11605,7,3520.86,
18148,08:40:00,08:40:00,11607,8,4162.7,
18148,08:43:00,08:43:00,1421,9,4904.57,
18148,08:44:00,08:44:00,1423,10,5279.52,
18148,08:45:00,08:45:00,1425,11,5588.62,
18148,08:48:00,08:48:00,164560,12,6341.73,
18148,08:49:00,08:49:00,1408,13,6644.7,
18195,19:53:00,19:53:00,1148,1,39.05,
18195,19:53:00,19:53:00,1145,2,345.61,
18195,19:54:00,19:54:00,138223,3,626.77,
18195,19:56:00,19:56:00,1154,4,1067.14,
18195,19:57:00,19:57:00,1157,5,1543.68,
18195,19:59:00,19:59:00,1185,6,2435.82,
18195,20:00:00,20:00:00,1183,7,2877.22,
18195,20:02:00,20:02:00,138369,8,3508.81,
18195,20:03:00,20:03:00,1218,9,3876.73,
18195,20:04:00,20:04:00,138367,10,4319.35,
18195,20:05:00,20:05:00,1235,11,4537.31,
18195,20:07:00,20:07:00,1624,12,4877.91,
18195,20:08:00,20:08:00,1221,13,5326.74,
18195,20:10:00,20:10:00,1225,14,5715.83,
18195,20:12:00,20:12:00,159198,15,6153.85,
18195,20:13:00,20:13:00,159196,16,6492.4,
18195,20:15:00,20:15:00,159195,17,6975.5,
18195,20:19:00,20:19:00,159204,18,7540.34,
18195,20:21:00,20:21:00,1317,19,7988.66,
18195,20:23:00,20:23:00,11605,20,8357.76,
18195,20:25:00,20:25:00,11607,21,8999.6,
18195,20:28:00,20:28:00,1421,22,9741.46,
18195,20:29:00,20:29:00,1423,23,10116.4,
18195,20:30:00,20:30:00,1425,24,10425.5,
18195,20:32:00,20:32:00,164560,25,11178.62,
18195,20:34:00,20:34:00,1408,26,11481.59,
18352,23:30:00,23:30:00,1148,1,39.05,
18352,23:30:00,23:30:00,1145,2,345.61,
18352,23:31:00,23:31:00,138223,3,626.77,
18352,23:32:00,23:32:00,1154,4,1067.14,
18352,23:34:00,23:34:00,1157,5,1543.68,
18352,23:35:00,23:35:00,1185,6,2435.82,
18352,23:37:00,23:37:00,1183,7,2877.22,
18352,23:38:00,23:38:00,138369,8,3508.81,
18352,23:40:00,23:40:00,1218,9,3876.73,
18352,23:41:00,23:41:00,138367,10,4319.35,
18352,23:42:00,23:42:00,1235,11,4537.31,
18352,23:43:00,23:43:00,1624,12,4877.91,
18352,23:44:00,23:44:00,1221,13,5326.74,
18352,23:46:00,23:46:00,1225,14,5715.83,
18352,23:48:00,23:48:00,159198,15,6153.85,
18352,23:49:00,23:49:00,159196,16,6492.4,
18352,23:51:00,23:51:00,159195,17,6975.5,
18352,23:54:00,23:54:00,159204,18,7540.34,
18352,23:57:00,23:57:00,1317,19,7988.66,
18352,23:58:00,23:58:00,11605,20,8357.76,
18352,24:00:00,24:00:00,11607,21,8999.6,
18352,24:03:00,24:03:00,1421,22,9741.46,
18352,24:04:00,24:04:00,1423,23,10116.4,
18352,24:05:00,24:05:00,1425,24,10425.5,
18352,24:07:00,24:07:00,164560,25,11178.62,
18352,24:08:00,24:08:00,1408,26,11481.59,
18450,14:30:00,14:30:00,1148,1,39.05,
18450,14:30:00,14:30:00,1145,2,345.61,
18450,14:31:00,14:31:00,138223,3,626.77,
18450,14:33:00,14:33:00,1154,4,1067.14,
18450,14:34:00,14:34:00,1157,5,1543.68,
18450,14:36:00,14:36:00,1185,6,2435.82,
18450,14:37:00,14:37:00,1183,7,2877.22,
18450,14:39:00,14:39:00,138369,8,3508.81,
18450,14:40:00,14:40:00,1218,9,3876.73,
18450,14:41:00,14:41:00,138367,10,4319.35,
18450,14:42:00,14:42:00,1235,11,4537.31,
18450,14:44:00,14:44:00,1624,12,4877.91,
18450,14:45:00,14:45:00,1221,13,5326.74,
18450,14:47:00,14:47:00,1225,14,5715.83,
18450,14:49:00,14:49:00,159198,15,6153.85,
18450,14:50:00,14:50:00,159196,16,6492.4,
18450,14:52:00,14:52:00,159195,17,6975.5,
18450,14:56:00,14:56:00,159204,18,7540.34,
18450,14:59:00,14:59:00,1317,19,7988.66,
18450,15:00:00,15:00:00,11605,20,8357.76,
18450,15:03:00,15:03:00,11607,21,8999.6,
18450,15:06:00,15:06:00,1421,22,9741.46,
18450,15:07:00,15:07:00,1423,23,10116.4,
18450,15:08:00,15:08:00,1425,24,10425.5,
18450,15:10:00,15:10:00,164560,25,11178.62,
18450,15:12:00,15:12:00,1408,26,11481.59,
18542,14:25:00,14:25:00,1148,1,39.05,
18542,14:25:00,14:25:00,1145,2,345.61,
18542,14:26:00,14:26:00,138223,3,626.77,
18542,14:28:00,14:28:00,1154,4,1067.14,
18542,14:29:00,14:29:00,1157,5,1543.68,
18542,14:31:00,14:31:00,1185,6,2435.82,
18542,14:32:00,14:32:00,1183,7,2877.22,
18542,14:34:00,14:34:00,138369,8,3508.81,
18542,14:35:00,14:35:00,1218,9,3876.73,
18542,14:36:00,14:36:00,138367,10,4319.35,
18542,14:37:00,14:37:00,1235,11,4537.31,
18542,14:39:00,14:39:00,1624,12,4877.91,
18542,14:40:00,14:40:00,1221,13,5326.74,
18542,14:42:00,14:42:00,1225,14,5715.83,
18542,14:44:00,14:44:00,159198,15,6153.85,
18542,14:45:00,14:45:00,159196,16,6492.4,
18542,14:48:00,14:48:00,159195,17,6975.5,
18542,14:51:00,14:51:00,159204,18,7540.34,
18542,14:54:00,14:54:00,1317,19,7988.66,
18542,14:55:00,14:55:00,11605,20,8357.76,
18542,14:58:00,14:58:00,11607,21,8999.6,
18542,15:01:00,15:01:00,1421,22,9741.46,
18542,15:02:00,15:02:00,1423,23,10116.4,
18542,15:03:00,15:03:00,1425,24,10425.5,
18542,15:05:00,15:05:00,164560,25,11178.62,
18542,15:07:00,15:07:00,1408,26,11481.59,
18558,10:16:00,10:16:00,1148,1,39.05,
18558,10:16:00,10:16:00,1145,2,345.61,
18558,10:17:00,10:17:00,138223,3,626.77,
18558,10:19:00,10:19:00,1154,4,1067.14,
18558,10:20:00,10:20:00,1157,5,1543.68,
18558,10:22:00,10:22:00,1185,6,2435.82,
18558,10:23:00,10:23:00,1183,7,2877.22,
18558,10:25:00,10:25:00,138369,8,3508.81,
18558,10:26:00,10:26:00,1218,9,3876.73,
18558,10:27:00,10:27:00,138367,10,4319.35,
18558,10:28:00,10:28:00,1235,11,4537.31,
18558,10:30:00,10:30:00,1624,12,4877.91,
18558,10:31:00,10:31:00,1221,13,5326.74,
18558,10:33:00,10:33:00,1225,14,5715.83,
18558,10:35:00,10:35:00,159198,15,6153.85,
18558,10:36:00,10:36:00,159196,16,6492.4,
18558,10:39:00,10:39:00,159195,17,6975.5,
18558,10:42:00,10:42:00,159204,18,7540.34,
18558,10:45:00,10:45:00,1317,19,7988.66,
18558,10:46:00,10:46:00,11605,20,8357.76,
18558,10:49:00,10:49:00,11607,21,8999.6,
18558,10:52:00,10:52:00,1421,22,9741.46,
18558,10:53:00,10:53:00,1423,23,10116.4,
18558,10:54:00,10:54:00,1425,24,10425.5,
18558,10:56:00,10:56:00,164560,25,11178.62,
18558,10:58:00,10:58:00,1408,26,11481.59,
18667,08:12:00,08:12:00,1148,1,39.05,
18667,08:12:00,08:12:00,1145,2,345.61,
18667,08:13:00,08:13:00,138223,3,626.77,
18667,08:15:00,08:15:00,1154,4,1067.14,
18667,08:16:00,08:16:00,1157,5,1543.68,
18667,08:18:00,08:18:00,1185,6,2435.82,
18667,08:19:00,08:19:00,1183,7,2877.22,
18667,08:21:00,08:21:00,138369,8,3508.81,
18667,08:22:00,08:22:00,1218,9,3876.73,
18667,08:23:00,08:23:00,138367,10,4319.35,
18667,08:24:00,08:24:00,1235,11,4537.31,
18667,08:26:00,08:26:00,1624,12,4877.91,
18667,08:27:00,08:27:00,1221,13,5326.74,
18667,08:29:00,08:29:00,1225,14,5715.83,
18667,08:31:00,08:31:00,159198,15,6153.85,
18667,08:32:00,08:32:00,159196,16,6492.4,
18667,08:34:00,08:34:00,159195,17,6975.5,
18667,08:38:00,08:38:00,159204,18,7540.34,
18667,08:41:00,08:41:00,1317,19,7988.66,
18667,08:42:00,08:42:00,11605,20,8357.76,
18667,08:45:00,08:45:00,11607,21,8999.6,
18667,08:48:00,08:48:00,1421,22,9741.46,
18667,08:49:00,08:49:00,1423,23,10116.4,
18667,08:50:00,08:50:00,1425,24,10425.5,
18667,08:52:00,08:52:00,164560,25,11178.62,
18667,08:54:00,08:54:00,1408,26,11481.59,
18689,23:10:00,23:10:00,1148,1,39.05,
18689,23:10:00,23:10:00,1145,2,345.61,
18689,23:11:00,23:11:00,138223,3,626.77,
18689,23:12:00,23:12:00,1154,4,1067.14,
18689,23:14:00,23:14:00,1157,5,1543.68,
18689,23:16:00,23:16:00,1185,6,2435.82,
18689,23:17:00,23:17:00,1183,7,2877.22,
18689,23:18:00,23:18:00,138369,8,3508.81,
18689,23:20:00,23:20:00,1218,9,3876.73,
18689,23:21:00,23:21:00,138367,10,4319.35,
18689,23:22:00,23:22:00,1235,11,4537.31,
18689,23:23:00,23:23:00,1624,12,4877.91,
18689,23:25:00,23:25:00,1221,13,5326.74,
18689,23:27:00,23:27:00,1225,14,5715.83,
18689,23:28:00,23:28:00,159198,15,6153.85,
18689,23:30:00,23:30:00,159196,16,6492.4,
18689,23:32:00,23:32:00,159195,17,6975.5,
18689,23:36:00,23:36:00,159204,18,7540.34,
18689,23:38:00,23:38:00,1317,19,7988.66,
18689,23:39:00,23:39:00,11605,20,8357.76,
18689,23:42:00,23:42:00,11607,21,8999.6,
18689,23:44:00,23:44:00,1421,22,9741.46,
18689,23:46:00,23:46:00,1423,23,10116.4,
18689,23:47:00,23:47:00,1425,24,10425.5,
18689,23:49:00,23:49:00,164560,25,11178.62,
18689,23:50:00,23:50:00,1408,26,11481.59,
19085,16:04:00,16:04:00,1148,1,39.05,
19085,16:04:00,16:04:00,1145,2,345.61,
19085,16:05:00,16:05:00,138223,3,626.77,
19085,16:07:00,16:07:00,1154,4,1067.14,
19085,16:08:00,16:08:00,1157,5,1543.68,
19085,16:10:00,16:10:00,1185,6,2435.82,
19085,16:11:00,16:11:00,1183,7,2877.22,
19085,16:13:00,16:13:00,138369,8,3508.81,
19085,16:14:00,16:14:00,1218,9,3876.73,
19085,16:15:00,16:15:00,138367,10,4319.35,
19085,16:16:00,16:16:00,1235,11,4537.31,
19085,16:18:00,16:18:00,1624,12,4877.91,
19085,16:19:00,16:19:00,1221,13,5326.74,
19085,16:21:00,16:21:00,1225,14,5715.83,
19085,16:23:00,16:23:00,159198,15,6153.85,
19085,16:24:00,16:24:00,159196,16,6492.4,
19085,16:27:00,16:27:00,159195,17,6975.5,
19085,16:30:00,16:30:00,159204,18,7540.34,
19085,16:33:00,16:33:00,1317,19,7988.66,
19085,16:34:00,16:34:00,11605,20,8357.76,
19085,16:37:00,16:37:00,11607,21,8999.6,
19085,16:40:00,16:40:00,1421,22,9741.46,
19085,16:41:00,16:41:00,1423,23,10116.4,
19085,16:42:00,16:42:00,1425,24,10425.5,
19085,16:44:00,16:44:00,164560,25,11178.62,
19085,16:46:00,16:46:00,1408,26,11481.59,
19122,08:37:00,08:37:00,1148,1,39.05,
19122,08:37:00,08:37:00,1145,2,345.61,
19122,08:38:00,08:38:00,138223,3,626.77,
19122,08:40:00,08:40:00,1154,4,1067.14,
19122,08:41:00,08:41:00,1157,5,1543.68,
19122,08:43:00,08:43:00,1185,6,2435.82,
19122,08:44:00,08:44:00,1183,7,2877.22,
19122,08:46:00,08:46:00,138369,8,3508.81,
19122,08:47:00,08:47:00,1218,9,3876.73,
19122,08:48:00,08:48:00,138367,10,4319.35,
19122,08:49:00,08:49:00,1235,11,4537.31,
19122,08:51:00,08:51:00,1624,12,4877.91,
19122,08:52:00,08:52:00,1221,13,5326.74,
19122,08:54:00,08:54:00,1225,14,5715.83,
19122,08:56:00,08:56:00,159198,15,6153.85,
19122,08:57:00,08:57:00,159196,16,6492.4,
19122,09:00:00,09:00:00,159195,17,6975.5,
19122,09:03:00,09:03:00,159204,18,7540.34,
19122,09:06:00,09:06:00,1317,19,7988.66,
19122,09:07:00,09:07:00,11605,20,8357.76,
19122,09:10:00,09:10:00,11607,21,8999.6,
19122,09:13:00,09:13:00,1421,22,9741.46,
19122,09:14:00,09:14:00,1423,23,10116.4,
19122,09:15:00,09:15:00,1425,24,10425.5,
19122,09:17:00,09:17:00,164560,25,11178.62,
19122,09:19:00,09:19:00,1408,26,11481.59,
19200,10:25:00,10:25:00,1148,1,39.05,
19200,10:25:00,10:25:00,1145,2,345.61,
19200,10:26:00,10:26:00,138223,3,626.77,
19200,10:28:00,10:28:00,1154,4,1067.14,
19200,10:29:00,10:29:00,1157,5,1543.68,
19200,10:31:00,10:31:00,1185,6,2435.82,
19200,10:32:00,10:32:00,1183,7,2877.22,
19200,10:34:00,10:34:00,138369,8,3508.81,
19200,10:35:00,10:35:00,1218,9,3876.73,
19200,10:36:00,10:36:00,138367,10,4319.35,
19200,10:37:00,10:37:00,1235,11,4537.31,
19200,10:39:00,10:39:00,1624,12,4877.91,
19200,10:40:00,10:40:00,1221,13,5326.74,
19200,10:42:00,10:42:00,1225,14,5715.83,
19200,10:44:00,10:44:00,159198,15,6153.85,
19200,10:45:00,10:45:00,159196,16,6492.4,
19200,10:47:00,10:47:00,159195,17,6975.5,
19200,10:51:00,10:51:00,159204,18,7540.34,
19200,10:54:00,10:54:00,1317,19,7988.66,
19200,10:55:00,10:55:00,11605,20,8357.76,
19200,10:58:00,10:58:00,11607,21,8999.6,
19200,11:01:00,11:01:00,1421,22,9741.46,
19200,11:02:00,11:02:00,1423,23,10116.4,
19200,11:03:00,11:03:00,1425,24,10425.5,
19200,11:05:00,11:05:00,164560,25,11178.62,
19200,11:07:00,11:07:00,1408,26,11481.59,
19261,11:50:00,11:50:00,1148,1,39.05,
19261,11:50:00,11:50:00,1145,2,345.61,
19261,11:51:00,11:51:00,138223,3,626.77,
19261,11:53:00,11:53:00,1154,4,1067.14,
19261,11:54:00,11:54:00,1157,5,1543.68,
19261,11:56:00,11:56:00,1185,6,2435.82,
19261,11:57:00,11:57:00,1183,7,2877.22,
19261,11:59:00,11:59:00,138369,8,3508.81,
19261,12:00:00,12:00:00,1218,9,3876.73,
19261,12:01:00,12:01:00,138367,10,4319.35,
19261,12:02:00,12:02:00,1235,11,4537.31,
19261,12:04:00,12:04:00,1624,12,4877.91,
19261,12:05:00,12:05:00,1221,13,5326.74,
19261,12:07:00,12:07:00,1225,14,5715.83,
19261,12:09:00,12:09:00,159198,15,6153.85,
19261,12:10:00,12:10:00,159196,16,6492.4,
19261,12:12:00,12:12:00,159195,17,6975.5,
19261,12:16:00,12:16:00,159204,18,7540.34,
19261,12:19:00,12:19:00,1317,19,7988.66,
19261,12:20:00,12:20:00,11605,20,8357.76,
19261,12:23:00,12:23:00,11607,21,8999.6,
19261,12:26:00,12:26:00,1421,22,9741.46,
19261,12:27:00,12:27:00,1423,23,10116.4,
19261,12:28:00,12:28:00,1425,24,10425.5,
19261,12:30:00,12:30:00,164560,25,11178.62,
19261,12:32:00,12:32:00,1408,26,11481.59,
19353,09:01:00,09:01:00,1148,1,39.05,
19353,09:01:00,09:01:00,1145,2,345.61,
19353,09:02:00,09:02:00,138223,3,626.77,
19353,09:04:00,09:04:00,1154,4,1067.14,
19353,09:05:00,09:05:00,1157,5,1543.68,
19353,09:07:00,09:07:00,1185,6,2435.82,
19353,09:08:00,09:08:00,1183,7,2877.22,
19353,09:10:00,09:10:00,138369,8,3508.81,
19353,09:11:00,09:11:00,1218,9,3876.73,
19353,09:12:00,09:12:00,138367,10,4319.35,
19353,09:13:00,09:13:00,1235,11,4537.31,
19353,09:15:00,09:15:00,1624,12,4877.91,
19353,09:16:00,09:16:00,1221,13,5326.74,
19353,09:18:00,09:18:00,1225,14,5715.83,
19353,09:20:00,09:20:00,159198,15,6153.85,
19353,09:21:00,09:21:00,159196,16,6492.4,
19353,09:23:00,09:23:00,159195,17,6975.5,
19353,09:27:00,09:27:00,159204,18,7540.34,
19353,09:30:00,09:30:00,1317,19,7988.66,
19353,09:31:00,09:31:00,11605,20,8357.76,
19353,09:34:00,09:34:00,11607,21,8999.6,
19353,09:37:00,09:37:00,1421,22,9741.46,
19353,09:38:00,09:38:00,1423,23,10116.4,
19353,09:39:00,09:39:00,1425,24,10425.5,
19353,09:41:00,09:41:00,164560,25,11178.62,
19353,09:43:00,09:43:00,1408,26,11481.59,
19443,06:48:00,06:48:00,1148,1,39.05,
19443,06:48:00,06:48:00,1145,2,345.61,
19443,06:49:00,06:49:00,138223,3,626.77,
19443,06:51:00,06:51:00,1154,4,1067.14,
19443,06:52:00,06:52:00,1157,5,1543.68,
19443,06:54:00,06:54:00,1185,6,2435.82,
19443,06:55:00,06:55:00,1183,7,2877.22,
19443,06:57:00,06:57:00,138369,8,3508.81,
19443,06:58:00,06:58:00,1218,9,3876.73,
19443,06:59:00,06:59:00,138367,10,4319.35,
19443,07:00:00,07:00:00,1235,11,4537.31,
19443,07:02:00,07:02:00,1624,12,4877.91,
19443,07:03:00,07:03:00,1221,13,5326.74,
19443,07:05:00,07:05:00,1225,14,5715.83,
19443,07:07:00,07:07:00,159198,15,6153.85,
19443,07:08:00,07:08:00,159196,16,6492.4,
19443,07:11:00,07:11:00,159195,17,6975.5,
19443,07:14:00,07:14:00,159204,18,7540.34,
19443,07:17:00,07:17:00,1317,19,7988.66,
19443,07:18:00,07:18:00,11605,20,8357.76,
19443,07:21:00,07:21:00,11607,21,8999.6,
19443,07:24:00,07:24:00,1421,22,9741.46,
19443,07:25:00,07:25:00,1423,23,10116.4,
19443,07:26:00,07:26:00,1425,24,10425.5,
19443,07:28:00,07:28:00,164560,25,11178.62,
19443,07:30:00,07:30:00,1408,26,11481.59,
19494,08:37:00,08:37:00,1148,1,39.05,
19494,08:37:00,08:37:00,1145,2,345.61,
19494,08:38:00,08:38:00,138223,3,626.77,
19494,08:40:00,08:40:00,1154,4,1067.14,
19494,08:41:00,08:41:00,1157,5,1543.68,
19494,08:43:00,08:43:00,1185,6,2435.82,
19494,08:44:00,08:44:00,1183,7,2877.22,
19494,08:46:00,08:46:00,138369,8,3508.81,
19494,08:47:00,08:47:00,1218,9,3876.73,
19494,08:48:00,08:48:00,138367,10,4319.35,
19494,08:49:00,08:49:00,1235,11,4537.31,
19494,08:51:00,08:51:00,1624,12,4877.91,
19494,08:52:00,08:52:00,1221,13,5326.74,
19494,08:54:00,08:54:00,1225,14,5715.83,
19494,08:56:00,08:56:00,159198,15,6153.85,
19494,08:57:00,08:57:00,159196,16,6492.4,
19494,08:59:00,08:59:00,159195,17,6975.5,
19494,09:03:00,09:03:00,159204,18,7540.34,
19494,09:06:00,09:06:00,1317,19,7988.66,
19494,09:07:00,09:07:00,11605,20,8357.76,
19494,09:10:00,09:10:00,11607,21,8999.6,
19494,09:13:00,09:13:00,1421,22,9741.46,
19494,09:14:00,09:14:00,1423,23,10116.4,
19494,09:15:00,09:15:00,1425,24,10425.5,
19494,09:17:00,09:17:00,164560,25,11178.62,
19494,09:19:00,09:19:00,1408,26,11481.59,
19518,14:30:00,14:30:00,1148,1,39.05,
19518,14:30:00,14:30:00,1145,2,345.61,
19518,14:31:00,14:31:00,138223,3,626.77,
19518,14:33:00,14:33:00,1154,4,1067.14,
19518,14:34:00,14:34:00,1157,5,1543.68,
19518,14:36:00,14:36:00,1185,6,2435.82,
19518,14:37:00,14:37:00,1183,7,2877.22,
19518,14:39:00,14:39:00,138369,8,3508.81,
19518,14:40:00,14:40:00,1218,9,3876.73,
19518,14:41:00,14:41:00,138367,10,4319.35,
19518,14:42:00,14:42:00,1235,11,4537.31,
19518,14:44:00,14:44:00,1624,12,4877.91,
19518,14:45:00,14:45:00,1221,13,5326.74,
19518,14:47:00,14:47:00,1225,14,5715.83,
19518,14:49:00,14:49:00,159198,15,6153.85,
19518,14:50:00,14:50:00,159196,16,6492.4,
19518,14:52:00,14:52:00,159195,17,6975.5,
19518,14:56:00,14:56:00,159204,18,7540.34,
19518,14:59:00,14:59:00,1317,19,7988.66,
19518,15:00:00,15:00:00,11605,20,8357.76,
19518,15:03:00,15:03:00,11607,21,8999.6,
19518,15:06:00,15:06:00,1421,22,9741.46,
19518,15:07:00,15:07:00,1423,23,10116.4,
19518,15:08:00,15:08:00,1425,24,10425.5,
19518,15:10:00,15:10:00,164560,25,11178.62,
19518,15:12:00,15:12:00,1408,26,11481.59,
19623,10:13:00,10:13:00,1148,1,39.05,
19623,10:13:00,10:13:00,1145,2,345.61,
19623,10:14:00,10:14:00,138223,3,626.77,
19623,10:16:00,10:16:00,1154,4,1067.14,
19623,10:17:00,10:17:00,1157,5,1543.68,
19623,10:19:00,10:19:00,1185,6,2435.82,
19623,10:20:00,10:20:00,1183,7,2877.22,
19623,10:22:00,10:22:00,138369,8,3508.81,
19623,10:23:00,10:23:00,1218,9,3876.73,
19623,10:24:00,10:24:00,138367,10,4319.35,
19623,10:25:00,10:25:00,1235,11,4537.31,
19623,10:27:00,10:27:00,1624,12,4877.91,
19623,10:28:00,10:28:00,1221,13,5326.74,
19623,10:30:00,10:30:00,1225,14,5715.83,
19623,10:32:00,10:32:00,159198,15,6153.85,
19623,10:33:00,10:33:00,159196,16,6492.4,
19623,10:35:00,10:35:00,159195,17,6975.5,
19623,10:39:00,10:39:00,159204,18,7540.34,
19623,10:42:00,10:42:00,1317,19,7988.66,
19623,10:43:00,10:43:00,11605,20,8357.76,
19623,10:46:00,10:46:00,11607,21,8999.6,
19623,10:49:00,10:49:00,1421,22,9741.46,
19623,10:50:00,10:50:00,1423,23,10116.4,
19623,10:51:00,10:51:00,1425,24,10425.5,
19623,10:53:00,10:53:00,164560,25,11178.62,
19623,10:55:00,10:55:00,1408,26,11481.59,
19650,12:37:00,12:37:00,1148,1,39.05,
19650,12:37:00,12:37:00,1145,2,345.61,
19650,12:38:00,12:38:00,138223,3,626.77,
19650,12:40:00,12:40:00,1154,4,1067.14,
19650,12:41:00,12:41:00,1157,5,1543.68,
19650,12:43:00,12:43:00,1185,6,2435.82,
19650,12:44:00,12:44:00,1183,7,2877.22,
19650,12:46:00,12:46:00,138369,8,3508.81,
19650,12:47:00,12:47:00,1218,9,3876.73,
19650,12:48:00,12:48:00,138367,10,4319.35,
19650,12:49:00,12:49:00,1235,11,4537.31,
19650,12:51:00,12:51:00,1624,12,4877.91,
19650,12:52:00,12:52:00,1221,13,5326.74,
19650,12:54:00,12:54:00,1225,14,5715.83,
19650,12:56:00,12:56:00,159198,15,6153.85,
19650,12:57:00,12:57:00,159196,16,6492.4,
19650,13:00:00,13:00:00,159195,17,6975.5,
19650,13:03:00,13:03:00,159204,18,7540.34,
19650,13:06:00,13:06:00,1317,19,7988.66,
19650,13:07:00,13:07:00,11605,20,8357.76,
19650,13:10:00,13:10:00,11607,21,8999.6,
19650,13:13:00,13:13:00,1421,22,9741.46,
19650,13:14:00,13:14:00,1423,23,10116.4,
19650,13:15:00,13:15:00,1425,24,10425.5,
19650,13:17:00,13:17:00,164560,25,11178.62,
19650,13:19:00,13:19:00,1408,26,11481.59,
19726,09:49:00,09:49:00,1148,1,39.05,
19726,09:49:00,09:49:00,1145,2,345.61,
19726,09:50:00,09:50:00,138223,3,626.77,
19726,09:52:00,09:52:00,1154,4,1067.14,
19726,09:53:00,09:53:00,1157,5,1543.68,
19726,09:55:00,09:55:00,1185,6,2435.82,
19726,09:56:00,09:56:00,1183,7,2877.22,
19726,09:58:00,09:58:00,138369,8,3508.81,
19726,09:59:00,09:59:00,1218,9,3876.73,
19726,10:00:00,10:00:00,138367,10,4319.35,
19726,10:01:00,10:01:00,1235,11,4537.31,
19726,10:03:00,10:03:00,1624,12,4877.91,
19726,10:04:00,10:04:00,1221,13,5326.74,
19726,10:06:00,10:06:00,1225,14,5715.83,
19726,10:08:00,10:08:00,159198,15,6153.85,
19726,10:09:00,10:09:00,159196,16,6492.4,
19726,10:11:00,10:11:00,159195,17,6975.5,
19726,10:15:00,10:15:00,159204,18,7540.34,
19726,10:18:00,10:18:00,1317,19,7988.66,
19726,10:19:00,10:19:00,11605,20,8357.76,
19726,10:22:00,10:22:00,11607,21,8999.6,
19726,10:25:00,10:25:00,1421,22,9741.46,
19726,10:26:00,10:26:00,1423,23,10116.4,
19726,10:27:00,10:27:00,1425,24,10425.5,
19726,10:29:00,10:29:00,164560,25,11178.62,
19726,10:31:00,10:31:00,1408,26,11481.59,
19811,08:25:00,08:25:00,1148,1,39.05,
19811,08:25:00,08:25:00,1145,2,345.61,
19811,08:26:00,08:26:00,138223,3,626.77,
19811,08:28:00,08:28:00,1154,4,1067.14,
19811,08:29:00,08:29:00,1157,5,1543.68,
19811,08:31:00,08:31:00,1185,6,2435.82,
19811,08:32:00,08:32:00,1183,7,2877.22,
19811,08:34:00,08:34:00,138369,8,3508.81,
19811,08:35:00,08:35:00,1218,9,3876.73,
19811,08:36:00,08:36:00,138367,10,4319.35,
19811,08:37:00,08:37:00,1235,11,4537.31,
19811,08:39:00,08:39:00,1624,12,4877.91,
19811,08:40:00,08:40:00,1221,13,5326.74,
19811,08:42:00,08:42:00,1225,14,5715.83,
19811,08:44:00,08:44:00,159198,15,6153.85,
19811,08:45:00,08:45:00,159196,16,6492.4,
19811,08:47:00,08:47:00,159195,17,6975.5,
19811,08:51:00,08:51:00,159204,18,7540.34,
19811,08:54:00,08:54:00,1317,19,7988.66,
19811,08:55:00,08:55:00,11605,20,8357.76,
19811,08:58:00,08:58:00,11607,21,8999.6,
19811,09:01:00,09:01:00,1421,22,9741.46,
19811,09:02:00,09:02:00,1423,23,10116.4,
19811,09:03:00,09:03:00,1425,24,10425.5,
19811,09:05:00,09:05:00,164560,25,11178.62,
19811,09:07:00,09:07:00,1408,26,11481.59,
19848,09:37:00,09:37:00,1148,1,39.05,
19848,09:37:00,09:37:00,1145,2,345.61,
19848,09:38:00,09:38:00,138223,3,626.77,
19848,09:40:00,09:40:00,1154,4,1067.14,
19848,09:41:00,09:41:00,1157,5,1543.68,
19848,09:43:00,09:43:00,1185,6,2435.82,
19848,09:44:00,09:44:00,1183,7,2877.22,
19848,09:46:00,09:46:00,138369,8,3508.81,
19848,09:47:00,09:47:00,1218,9,3876.73,
19848,09:48:00,09:48:00,138367,10,4319.35,
19848,09:49:00,09:49:00,1235,11,4537.31,
19848,09:51:00,09:51:00,1624,12,4877.91,
19848,09:52:00,09:52:00,1221,13,5326.74,
19848,09:54:00,09:54:00,1225,14,5715.83,
19848,09:56:00,09:56:00,159198,15,6153.85,
19848,09:57:00,09:57:00,159196,16,6492.4,
19848,09:59:00,09:59:00,159195,17,6975.5,
19848,10:03:00,10:03:00,159204,18,7540.34,
19848,10:06:00,10:06:00,1317,19,7988.66,
19848,10:07:00,10:07:00,11605,20,8357.76,
19848,10:10:00,10:10:00,11607,21,8999.6,
19848,10:13:00,10:13:00,1421,22,9741.46,
19848,10:14:00,10:14:00,1423,23,10116.4,
19848,10:15:00,10:15:00,1425,24,10425.5,
19848,10:17:00,10:17:00,164560,25,11178.62,
19848,10:19:00,10:19:00,1408,26,11481.59,
19898,21:09:00,21:09:00,1148,1,39.05,
19898,21:09:00,21:09:00,1145,2,345.61,
19898,21:10:00,21:10:00,138223,3,626.77,
19898,21:12:00,21:12:00,1154,4,1067.14,
19898,21:13:00,21:13:00,1157,5,1543.68,
19898,21:15:00,21:15:00,1185,6,2435.82,
19898,21:16:00,21:16:00,1183,7,2877.22,
19898,21:18:00,21:18:00,138369,8,3508.81,
19898,21:19:00,21:19:00,1218,9,3876.73,
19898,21:20:00,21:20:00,138367,10,4319.35,
19898,21:21:00,21:21:00,1235,11,4537.31,
19898,21:23:00,21:23:00,1624,12,4877.91,
19898,21:24:00,21:24:00,1221,13,5326.74,
19898,21:26:00,21:26:00,1225,14,5715.83,
19898,21:28:00,21:28:00,159198,15,6153.85,
19898,21:29:00,21:29:00,159196,16,6492.4,
19898,21:31:00,21:31:00,159195,17,6975.5,
19898,21:35:00,21:35:00,159204,18,7540.34,
19898,21:37:00,21:37:00,1317,19,7988.66,
19898,21:39:00,21:39:00,11605,20,8357.76,
19898,21:41:00,21:41:00,11607,21,8999.6,
19898,21:44:00,21:44:00,1421,22,9741.46,
19898,21:45:00,21:45:00,1423,23,10116.4,
19898,21:46:00,21:46:00,1425,24,10425.5,
19898,21:48:00,21:48:00,164560,25,11178.62,
19898,21:50:00,21:50:00,1408,26,11481.59,
20051,08:47:00,08:47:00,1148,1,39.05,
20051,08:47:00,08:47:00,1145,2,345.61,
20051,08:48:00,08:48:00,138223,3,626.77,
20051,08:50:00,08:50:00,1154,4,1067.14,
20051,08:51:00,08:51:00,1157,5,1543.68,
20051,08:53:00,08:53:00,1185,6,2435.82,
20051,08:54:00,08:54:00,1183,7,2877.22,
20051,08:56:00,08:56:00,138369,8,3508.81,
20051,08:57:00,08:57:00,1218,9,3876.73,
20051,08:58:00,08:58:00,138367,10,4319.35,
20051,08:59:00,08:59:00,1235,11,4537.31,
20051,09:01:00,09:01:00,1624,12,4877.91,
20051,09:02:00,09:02:00,1221,13,5326.74,
20051,09:04:00,09:04:00,1225,14,5715.83,
20051,09:06:00,09:06:00,159198,15,6153.85,
20051,09:07:00,09:07:00,159196,16,6492.4,
20051,09:10:00,09:10:00,159195,17,6975.5,
20051,09:13:00,09:13:00,159204,18,7540.34,
20051,09:16:00,09:16:00,1317,19,7988.66,
20051,09:17:00,09:17:00,11605,20,8357.76,
20051,09:20:00,09:20:00,11607,21,8999.6,
20051,09:23:00,09:23:00,1421,22,9741.46,
20051,09:24:00,09:24:00,1423,23,10116.4,
20051,09:25:00,09:25:00,1425,24,10425.5,
20051,09:27:00,09:27:00,164560,25,11178.62,
20051,09:29:00,09:29:00,1408,26,11481.59,
20096,15:10:00,15:10:00,1148,1,39.05,
20096,15:10:00,15:10:00,1145,2,345.61,
20096,15:11:00,15:11:00,138223,3,626.77,
20096,15:13:00,15:13:00,1154,4,1067.14,
20096,15:14:00,15:14:00,1157,5,1543.68,
20096,15:16:00,15:16:00,1185,6,2435.82,
20096,15:17:00,15:17:00,1183,7,2877.22,
20096,15:19:00,15:19:00,138369,8,3508.81,
20096,15:20:00,15:20:00,1218,9,3876.73,
20096,15:21:00,15:21:00,138367,10,4319.35,
20096,15:22:00,15:22:00,1235,11,4537.31,
20096,15:24:00,15:24:00,1624,12,4877.91,
20096,15:25:00,15:25:00,1221,13,5326.74,
20096,15:27:00,15:27:00,1225,14,5715.83,
20096,15:29:00,15:29:00,159198,15,6153.85,
20096,15:30:00,15:30:00,159196,16,6492.4,
20096,15:32:00,15:32:00,159195,17,6975.5,
20096,15:36:00,15:36:00,159204,18,7540.34,
20096,15:39:00,15:39:00,1317,19,7988.66,
20096,15:40:00,15:40:00,11605,20,8357.76,
20096,15:43:00,15:43:00,11607,21,8999.6,
20096,15:46:00,15:46:00,1421,22,9741.46,
20096,15:47:00,15:47:00,1423,23,10116.4,
20096,15:48:00,15:48:00,1425,24,10425.5,
20096,15:50:00,15:50:00,164560,25,11178.62,
20096,15:52:00,15:52:00,1408,26,11481.59,
20120,06:37:00,06:37:00,1148,1,39.05,
20120,06:37:00,06:37:00,1145,2,345.61,
20120,06:38:00,06:38:00,138223,3,626.77,
20120,06:39:00,06:39:00,1154,4,1067.14,
20120,06:41:00,06:41:00,1157,5,1543.68,
20120,06:43:00,06:43:00,1185,6,2435.82,
20120,06:44:00,06:44:00,1183,7,2877.22,
20120,06:45:00,06:45:00,138369,8,3508.81,
20120,06:47:00,06:47:00,1218,9,3876.73,
20120,06:48:00,06:48:00,138367,10,4319.35,
20120,06:49:00,06:49:00,1235,11,4537.31,
20120,06:50:00,06:50:00,1624,12,4877.91,
20120,06:52:00,06:52:00,1221,13,5326.74,
20120,06:53:00,06:53:00,1225,14,5715.83,
20120,06:55:00,06:55:00,159198,15,6153.85,
20120,06:56:00,06:56:00,159196,16,6492.4,
20120,06:58:00,06:58:00,159195,17,6975.5,
20120,07:02:00,07:02:00,159204,18,7540.34,
20120,07:04:00,07:04:00,1317,19,7988.66,
20120,07:05:00,07:05:00,11605,20,8357.76,
20120,07:08:00,07:08:00,11607,21,8999.6,
20120,07:10:00,07:10:00,1421,22,9741.46,
20120,07:12:00,07:12:00,1423,23,10116.4,
20120,07:13:00,07:13:00,1425,24,10425.5,
20120,07:15:00,07:15:00,164560,25,11178.62,
20120,07:16:00,07:16:00,1408,26,11481.59,
20129,13:04:00,13:04:00,1148,1,39.05,
20129,13:04:00,13:04:00,1145,2,345.61,
20129,13:05:00,13:05:00,138223,3,626.77,
20129,13:07:00,13:07:00,1154,4,1067.14,
20129,13:08:00,13:08:00,1157,5,1543.68,
20129,13:10:00,13:10:00,1185,6,2435.82,
20129,13:11:00,13:11:00,1183,7,2877.22,
20129,13:13:00,13:13:00,138369,8,3508.81,
20129,13:14:00,13:14:00,1218,9,3876.73,
20129,13:15:00,13:15:00,138367,10,4319.35,
20129,13:16:00,13:16:00,1235,11,4537.31,
20129,13:18:00,13:18:00,1624,12,4877.91,
20129,13:19:00,13:19:00,1221,13,5326.74,
20129,13:21:00,13:21:00,1225,14,5715.83,
20129,13:23:00,13:23:00,159198,15,6153.85,
20129,13:24:00,13:24:00,159196,16,6492.4,
20129,13:27:00,13:27:00,159195,17,6975.5,
20129,13:30:00,13:30:00,159204,18,7540.34,
20129,13:33:00,13:33:00,1317,19,7988.66,
20129,13:34:00,13:34:00,11605,20,8357.76,
20129,13:37:00,13:37:00,11607,21,8999.6,
20129,13:40:00,13:40:00,1421,22,9741.46,
20129,13:41:00,13:41:00,1423,23,10116.4,
20129,13:42:00,13:42:00,1425,24,10425.5,
20129,13:44:00,13:44:00,164560,25,11178.62,
20129,13:46:00,13:46:00,1408,26,11481.59,
20130,05:40:00,05:40:00,1148,1,39.05,
20130,05:40:00,05:40:00,1145,2,345.61,
20130,05:41:00,05:41:00,138223,3,626.77,
20130,05:42:00,05:42:00,1154,4,1067.14,
20130,05:44:00,05:44:00,1157,5,1543.68,
20130,05:46:00,05:46:00,1185,6,2435.82,
20130,05:47:00,05:47:00,1183,7,2877.22,
20130,05:48:00,05:48:00,138369,8,3508.81,
20130,05:50:00,05:50:00,1218,9,3876.73,
20130,05:51:00,05:51:00,138367,10,4319.35,
20130,05:52:00,05:52:00,1235,11,4537.31,
20130,05:53:00,05:53:00,1624,12,4877.91,
20130,05:55:00,05:55:00,1221,13,5326.74,
20130,05:56:00,05:56:00,1225,14,5715.83,
20130,05:58:00,05:58:00,159198,15,6153.85,
20130,05:59:00,05:59:00,159196,16,6492.4,
20130,06:01:00,06:01:00,159195,17,6975.5,
20130,06:03:00,06:03:00,159204,18,7540.34,
20130,06:06:00,06:06:00,1317,19,7988.66,
20130,06:07:00,06:07:00,11605,20,8357.76,
20130,06:09:00,06:09:00,11607,21,8999.6,
20130,06:12:00,06:12:00,1421,22,9741.46,
20130,06:13:00,06:13:00,1423,23,10116.4,
20130,06:14:00,06:14:00,1425,24,10425.5,
20130,06:16:00,06:16:00,164560,25,11178.62,
20130,06:17:00,06:17:00,1408,26,11481.59,
20308,14:43:00,14:43:00,1148,1,39.05,
20308,14:43:00,14:43:00,1145,2,345.61,
20308,14:44:00,14:44:00,138223,3,626.77,
20308,14:46:00,14:46:00,1154,4,1067.14,
20308,14:47:00,14:47:00,1157,5,1543.68,
20308,14:49:00,14:49:00,1185,6,2435.82,
20308,14:50:00,14:50:00,1183,7,2877.22,
20308,14:52:00,14:52:00,138369,8,3508.81,
20308,14:53:00,14:53:00,1218,9,3876.73,
20308,14:54:00,14:54:00,138367,10,4319.35,
20308,14:55:00,14:55:00,1235,11,4537.31,
20308,14:57:00,14:57:00,1624,12,4877.91,
20308,14:58:00,14:58:00,1221,13,5326.74,
20308,15:00:00,15:00:00,1225,14,5715.83,
20308,15:02:00,15:02:00,159198,15,6153.85,
20308,15:03:00,15:03:00,159196,16,6492.4,
20308,15:06:00,15:06:00,159195,17,6975.5,
20308,15:09:00,15:09:00,159204,18,7540.34,
20308,15:12:00,15:12:00,1317,19,7988.66,
20308,15:13:00,15:13:00,11605,20,8357.76,
20308,15:16:00,15:16:00,11607,21,8999.6,
20308,15:19:00,15:19:00,1421,22,9741.46,
20308,15:20:00,15:20:00,1423,23,10116.4,
20308,15:21:00,15:21:00,1425,24,10425.5,
20308,15:23:00,15:23:00,164560,25,11178.62,
20308,15:25:00,15:25:00,1408,26,11481.59,
20439,12:20:00,12:20:00,1148,1,39.05,
20439,12:20:00,12:20:00,1145,2,345.61,
20439,12:21:00,12:21:00,138223,3,626.77,
20439,12:23:00,12:23:00,1154,4,1067.14,
20439,12:24:00,12:24:00,1157,5,1543.68,
20439,12:26:00,12:26:00,1185,6,2435.82,
20439,12:27:00,12:27:00,1183,7,2877.22,
20439,12:29:00,12:29:00,138369,8,3508.81,
20439,12:30:00,12:30:00,1218,9,3876.73,
20439,12:31:00,12:31:00,138367,10,4319.35,
20439,12:32:00,12:32:00,1235,11,4537.31,
20439,12:34:00,12:34:00,1624,12,4877.91,
20439,12:35:00,12:35:00,1221,13,5326.74,
20439,12:37:00,12:37:00,1225,14,5715.83,
20439,12:39:00,12:39:00,159198,15,6153.85,
20439,12:40:00,12:40:00,159196,16,6492.4,
20439,12:42:00,12:42:00,159195,17,6975.5,
20439,12:46:00,12:46:00,159204,18,7540.34,
20439,12:49:00,12:49:00,1317,19,7988.66,
20439,12:50:00,12:50:00,11605,20,8357.76,
20439,12:53:00,12:53:00,11607,21,8999.6,
20439,12:56:00,12:56:00,1421,22,9741.46,
20439,12:57:00,12:57:00,1423,23,10116.4,
20439,12:58:00,12:58:00,1425,24,10425.5,
20439,13:00:00,13:00:00,164560,25,11178.62,
20439,13:02:00,13:02:00,1408,26,11481.59,
20455,16:50:00,16:50:00,1148,1,39.05,
20455,16:50:00,16:50:00,1145,2,345.61,
20455,16:51:00,16:51:00,138223,3,626.77,
20455,16:53:00,16:53:00,1154,4,1067.14,
20455,16:54:00,16:54:00,1157,5,1543.68,
20455,16:56:00,16:56:00,1185,6,2435.82,
20455,16:57:00,16:57:00,1183,7,2877.22,
20455,16:59:00,16:59:00,138369,8,3508.81,
20455,17:00:00,17:00:00,1218,9,3876.73,
20455,17:01:00,17:01:00,138367,10,4319.35,
20455,17:02:00,17:02:00,1235,11,4537.31,
20455,17:04:00,17:04:00,1624,12,4877.91,
20455,17:05:00,17:05:00,1221,13,5326.74,
20455,17:07:00,17:07:00,1225,14,5715.83,
20455,17:09:00,17:09:00,159198,15,6153.85,
20455,17:10:00,17:10:00,159196,16,6492.4,
20455,17:12:00,17:12:00,159195,17,6975.5,
20455,17:16:00,17:16:00,159204,18,7540.34,
20455,17:19:00,17:19:00,1317,19,7988.66,
20455,17:20:00,17:20:00,11605,20,8357.76,
20455,17:23:00,17:23:00,11607,21,8999.6,
20455,17:26:00,17:26:00,1421,22,9741.46,
20455,17:27:00,17:27:00,1423,23,10116.4,
20455,17:28:00,17:28:00,1425,24,10425.5,
20455,17:30:00,17:30:00,164560,25,11178.62,
20455,17:32:00,17:32:00,1408,26,11481.59,
20588,09:25:00,09:25:00,1148,1,39.05,
20588,09:25:00,09:25:00,1145,2,345.61,
20588,09:26:00,09:26:00,138223,3,626.77,
20588,09:28:00,09:28:00,1154,4,1067.14,
20588,09:29:00,09:29:00,1157,5,1543.68,
20588,09:31:00,09:31:00,1185,6,2435.82,
20588,09:32:00,09:32:00,1183,7,2877.22,
20588,09:34:00,09:34:00,138369,8,3508.81,
20588,09:35:00,09:35:00,1218,9,3876.73,
20588,09:36:00,09:36:00,138367,10,4319.35,
20588,09:37:00,09:37:00,1235,11,4537.31,
20588,09:39:00,09:39:00,1624,12,4877.91,
20588,09:40:00,09:40:00,1221,13,5326.74,
20588,09:42:00,09:42:00,1225,14,5715.83,
20588,09:44:00,09:44:00,159198,15,6153.85,
20588,09:45:00,09:45:00,159196,16,6492.4,
20588,09:47:00,09:47:00,159195,17,6975.5,
20588,09:51:00,09:51:00,159204,18,7540.34,
20588,09:54:00,09:54:00,1317,19,7988.66,
20588,09:55:00,09:55:00,11605,20,8357.76,
20588,09:58:00,09:58:00,11607,21,8999.6,
20588,10:01:00,10:01:00,1421,22,9741.46,
20588,10:02:00,10:02:00,1423,23,10116.4,
20588,10:03:00,10:03:00,1425,24,10425.5,
20588,10:05:00,10:05:00,164560,25,11178.62,
20588,10:07:00,10:07:00,1408,26,11481.59,
20727,07:13:00,07:13:00,1148,1,39.05,
20727,07:13:00,07:13:00,1145,2,345.61,
20727,07:14:00,07:14:00,138223,3,626.77,
20727,07:15:00,07:15:00,1154,4,1067.14,
20727,07:17:00,07:17:00,1157,5,1543.68,
20727,07:19:00,07:19:00,1185,6,2435.82,
20727,07:20:00,07:20:00,1183,7,2877.22,
20727,07:21:00,07:21:00,138369,8,3508.81,
20727,07:23:00,07:23:00,1218,9,3876.73,
20727,07:24:00,07:24:00,138367,10,4319.35,
20727,07:25:00,07:25:00,1235,11,4537.31,
20727,07:26:00,07:26:00,1624,12,4877.91,
20727,07:28:00,07:28:00,1221,13,5326.74,
20727,07:30:00,07:30:00,1225,14,5715.83,
20727,07:31:00,07:31:00,159198,15,6153.85,
20727,07:33:00,07:33:00,159196,16,6492.4,
20727,07:35:00,07:35:00,159195,17,6975.5,
20727,07:39:00,07:39:00,159204,18,7540.34,
20727,07:41:00,07:41:00,1317,19,7988.66,
20727,07:43:00,07:43:00,11605,20,8357.76,
20727,07:45:00,07:45:00,11607,21,8999.6,
20727,07:48:00,07:48:00,1421,22,9741.46,
20727,07:49:00,07:49:00,1423,23,10116.4,
20727,07:50:00,07:50:00,1425,24,10425.5,
20727,07:52:00,07:52:00,164560,25,11178.62,
20727,07:54:00,07:54:00,1408,26,11481.59,
20740,05:13:00,05:13:00,1248,1,685.46,
20740,05:14:00,05:14:00,1330,2,1171.35,
20740,05:16:00,05:16:00,1288,3,1643.62,
20740,05:18:00,05:18:00,1635,4,2208.86,
20740,05:20:00,05:20:00,3605,5,2582.53,
20740,05:21:00,05:21:00,1317,6,3151.58,
20740,05:23:00,05:23:00,11605,7,3520.86,
20740,05:25:00,05:25:00,11607,8,4162.7,
20740,05:27:00,05:27:00,1421,9,4904.57,
20740,05:29:00,05:29:00,1423,10,5279.52,
20740,05:30:00,05:30:00,1425,11,5588.62,
20740,05:32:00,05:32:00,164560,12,6341.73,
20740,05:32:00,05:32:00,1408,13,6644.7,
20790,20:57:00,20:57:00,1148,1,39.05,
20790,20:57:00,20:57:00,1145,2,345.61,
20790,20:58:00,20:58:00,138223,3,626.77,
20790,21:00:00,21:00:00,1154,4,1067.14,
20790,21:01:00,21:01:00,1157,5,1543.68,
20790,21:03:00,21:03:00,1185,6,2435.82,
20790,21:04:00,21:04:00,1183,7,2877.22,
20790,21:06:00,21:06:00,138369,8,3508.81,
20790,21:07:00,21:07:00,1218,9,3876.73,
20790,21:08:00,21:08:00,138367,10,4319.35,
20790,21:09:00,21:09:00,1235,11,4537.31,
20790,21:11:00,21:11:00,1624,12,4877.91,
20790,21:12:00,21:12:00,1221,13,5326.74,
20790,21:14:00,21:14:00,1225,14,5715.83,
20790,21:16:00,21:16:00,159198,15,6153.85,
20790,21:17:00,21:17:00,159196,16,6492.4,
20790,21:19:00,21:19:00,159195,17,6975.5,
20790,21:23:00,21:23:00,159204,18,7540.34,
20790,21:25:00,21:25:00,1317,19,7988.66,
20790,21:27:00,21:27:00,11605,20,8357.76,
20790,21:29:00,21:29:00,11607,21,8999.6,
20790,21:32:00,21:32:00,1421,22,9741.46,
20790,21:33:00,21:33:00,1423,23,10116.4,
20790,21:34:00,21:34:00,1425,24,10425.5,
20790,21:36:00,21:36:00,164560,25,11178.62,
20790,21:38:00,21:38:00,1408,26,11481.59,
20832,22:34:00,22:34:00,1148,1,39.05,
20832,22:34:00,22:34:00,1145,2,345.61,
20832,22:35:00,22:35:00,138223,3,626.77,
20832,22:36:00,22:36:00,1154,4,1067.14,
20832,22:38:00,22:38:00,1157,5,1543.68,
20832,22:40:00,22:40:00,1185,6,2435.82,
20832,22:41:00,22:41:00,1183,7,2877.22,
20832,22:42:00,22:42:00,138369,8,3508.81,
20832,22:44:00,22:44:00,1218,9,3876.73,
20832,22:45:00,22:45:00,138367,10,4319.35,
20832,22:46:00,22:46:00,1235,11,4537.31,
20832,22:47:00,22:47:00,1624,12,4877.91,
20832,22:49:00,22:49:00,1221,13,5326.74,
20832,22:51:00,22:51:00,1225,14,5715.83,
20832,22:52:00,22:52:00,159198,15,6153.85,
20832,22:54:00,22:54:00,159196,16,6492.4,
20832,22:56:00,22:56:00,159195,17,6975.5,
20832,23:00:00,23:00:00,159204,18,7540.34,
20832,23:02:00,23:02:00,1317,19,7988.66,
20832,23:03:00,23:03:00,11605,20,8357.76,
20832,23:06:00,23:06:00,11607,21,8999.6,
20832,23:08:00,23:08:00,1421,22,9741.46,
20832,23:10:00,23:10:00,1423,23,10116.4,
20832,23:11:00,23:11:00,1425,24,10425.5,
20832,23:13:00,23:13:00,164560,25,11178.62,
20832,23:14:00,23:14:00,1408,26,11481.59,
20949,19:57:00,19:57:00,1148,1,39.05,
20949,19:57:00,19:57:00,1145,2,345.61,
20949,19:58:00,19:58:00,138223,3,626.77,
20949,20:00:00,20:00:00,1154,4,1067.14,
20949,20:01:00,20:01:00,1157,5,1543.68,
20949,20:03:00,20:03:00,1185,6,2435.82,
20949,20:04:00,20:04:00,1183,7,2877.22,
20949,20:06:00,20:06:00,138369,8,3508.81,
20949,20:07:00,20:07:00,1218,9,3876.73,
20949,20:08:00,20:08:00,138367,10,4319.35,
20949,20:09:00,20:09:00,1235,11,4537.31,
20949,20:11:00,20:11:00,1624,12,4877.91,
20949,20:12:00,20:12:00,1221,13,5326.74,
20949,20:14:00,20:14:00,1225,14,5715.83,
20949,20:16:00,20:16:00,159198,15,6153.85,
20949,20:17:00,20:17:00,159196,16,6492.4,
20949,20:20:00,20:20:00,159195,17,6975.5,
20949,20:23:00,20:23:00,159204,18,7540.34,
20949,20:26:00,20:26:00,1317,19,7988.66,
20949,20:27:00,20:27:00,11605,20,8357.76,
20949,20:30:00,20:30:00,11607,21,8999.6,
20949,20:33:00,20:33:00,1421,22,9741.46,
20949,20:34:00,20:34:00,1423,23,10116.4,
20949,20:35:00,20:35:00,1425,24,10425.5,
20949,20:37:00,20:37:00,164560,25,11178.62,
20949,20:39:00,20:39:00,1408,26,11481.59,
21034,12:40:00,12:40:00,1148,1,39.05,
21034,12:40:00,12:40:00,1145,2,345.61,
21034,12:41:00,12:41:00,138223,3,626.77,
21034,12:43:00,12:43:00,1154,4,1067.14,
21034,12:44:00,12:44:00,1157,5,1543.68,
21034,12:46:00,12:46:00,1185,6,2435.82,
21034,12:47:00,12:47:00,1183,7,2877.22,
21034,12:49:00,12:49:00,138369,8,3508.81,
21034,12:50:00,12:50:00,1218,9,3876.73,
21034,12:51:00,12:51:00,138367,10,4319.35,
21034,12:52:00,12:52:00,1235,11,4537.31,
21034,12:54:00,12:54:00,1624,12,4877.91,
21034,12:55:00,12:55:00,1221,13,5326.74,
21034,12:57:00,12:57:00,1225,14,5715.83,
21034,12:59:00,12:59:00,159198,15,6153.85,
21034,13:00:00,13:00:00,159196,16,6492.4,
21034,13:02:00,13:02:00,159195,17,6975.5,
21034,13:06:00,13:06:00,159204,18,7540.34,
21034,13:09:00,13:09:00,1317,19,7988.66,
21034,13:10:00,13:10:00,11605,20,8357.76,
21034,13:13:00,13:13:00,11607,21,8999.6,
21034,13:16:00,13:16:00,1421,22,9741.46,
21034,13:17:00,13:17:00,1423,23,10116.4,
21034,13:18:00,13:18:00,1425,24,10425.5,
21034,13:20:00,13:20:00,164560,25,11178.62,
21034,13:22:00,13:22:00,1408,26,11481.59,
21043,08:01:00,08:01:00,1148,1,39.05,
21043,08:01:00,08:01:00,1145,2,345.61,
21043,08:02:00,08:02:00,138223,3,626.77,
21043,08:04:00,08:04:00,1154,4,1067.14,
21043,08:05:00,08:05:00,1157,5,1543.68,
21043,08:07:00,08:07:00,1185,6,2435.82,
21043,08:08:00,08:08:00,1183,7,2877.22,
21043,08:10:00,08:10:00,138369,8,3508.81,
21043,08:11:00,08:11:00,1218,9,3876.73,
21043,08:12:00,08:12:00,138367,10,4319.35,
21043,08:13:00,08:13:00,1235,11,4537.31,
21043,08:15:00,08:15:00,1624,12,4877.91,
21043,08:16:00,08:16:00,1221,13,5326.74,
21043,08:18:00,08:18:00,1225,14,5715.83,
21043,08:20:00,08:20:00,159198,15,6153.85,
21043,08:21:00,08:21:00,159196,16,6492.4,
21043,08:24:00,08:24:00,159195,17,6975.5,
21043,08:27:00,08:27:00,159204,18,7540.34,
21043,08:30:00,08:30:00,1317,19,7988.66,
21043,08:31:00,08:31:00,11605,20,8357.76,
21043,08:34:00,08:34:00,11607,21,8999.6,
21043,08:37:00,08:37:00,1421,22,9741.46,
21043,08:38:00,08:38:00,1423,23,10116.4,
21043,08:39:00,08:39:00,1425,24,10425.5,
21043,08:41:00,08:41:00,164560,25,11178.62,
21043,08:43:00,08:43:00,1408,26,11481.59,
21057,22:16:00,22:16:00,1148,1,39.05,
21057,22:16:00,22:16:00,1145,2,345.61,
21057,22:17:00,22:17:00,138223,3,626.77,
21057,22:18:00,22:18:00,1154,4,1067.14,
21057,22:20:00,22:20:00,1157,5,1543.68,
21057,22:22:00,22:22:00,1185,6,2435.82,
21057,22:23:00,22:23:00,1183,7,2877.22,
21057,22:24:00,22:24:00,138369,8,3508.81,
21057,22:26:00,22:26:00,1218,9,3876.73,
21057,22:27:00,22:27:00,138367,10,4319.35,
21057,22:28:00,22:28:00,1235,11,4537.31,
21057,22:29:00,22:29:00,1624,12,4877.91,
21057,22:31:00,22:31:00,1221,13,5326.74,
21057,22:33:00,22:33:00,1225,14,5715.83,
21057,22:34:00,22:34:00,159198,15,6153.85,
21057,22:36:00,22:36:00,159196,16,6492.4,
21057,22:38:00,22:38:00,159195,17,6975.5,
21057,22:42:00,22:42:00,159204,18,7540.34,
21057,22:44:00,22:44:00,1317,19,7988.66,
21057,22:45:00,22:45:00,11605,20,8357.76,
21057,22:48:00,22:48:00,11607,21,8999.6,
21057,22:50:00,22:50:00,1421,22,9741.46,
21057,22:52:00,22:52:00,1423,23,10116.4,
21057,22:53:00,22:53:00,1425,24,10425.5,
21057,22:55:00,22:55:00,164560,25,11178.62,
21057,22:56:00,22:56:00,1408,26,11481.59,
21089,16:10:00,16:10:00,1148,1,39.05,
21089,16:10:00,16:10:00,1145,2,345.61,
21089,16:11:00,16:11:00,138223,3,626.77,
21089,16:13:00,16:13:00,1154,4,1067.14,
21089,16:14:00,16:14:00,1157,5,1543.68,
21089,16:16:00,16:16:00,1185,6,2435.82,
21089,16:17:00,16:17:00,1183,7,2877.22,
21089,16:19:00,16:19:00,138369,8,3508.81,
21089,16:20:00,16:20:00,1218,9,3876.73,
21089,16:21:00,16:21:00,138367,10,4319.35,
21089,16:22:00,16:22:00,1235,11,4537.31,
21089,16:24:00,16:24:00,1624,12,4877.91,
21089,16:25:00,16:25:00,1221,13,5326.74,
21089,16:27:00,16:27:00,1225,14,5715.83,
21089,16:29:00,16:29:00,159198,15,6153.85,
21089,16:30:00,16:30:00,159196,16,6492.4,
21089,16:32:00,16:32:00,159195,17,6975.5,
21089,16:36:00,16:36:00,159204,18,7540.34,
21089,16:39:00,16:39:00,1317,19,7988.66,
21089,16:40:00,16:40:00,11605,20,8357.76,
21089,16:43:00,16:43:00,11607,21,8999.6,
21089,16:46:00,16:46:00,1421,22,9741.46,
21089,16:47:00,16:47:00,1423,23,10116.4,
21089,16:48:00,16:48:00,1425,24,10425.5,
21089,16:50:00,16:50:00,164560,25,11178.62,
21089,16:52:00,16:52:00,1408,26,11481.59,
21179,07:25:00,07:25:00,1148,1,39.05,
21179,07:25:00,07:25:00,1145,2,345.61,
21179,07:26:00,07:26:00,138223,3,626.77,
21179,07:28:00,07:28:00,1154,4,1067.14,
21179,07:29:00,07:29:00,1157,5,1543.68,
21179,07:31:00,07:31:00,1185,6,2435.82,
21179,07:32:00,07:32:00,1183,7,2877.22,
21179,07:34:00,07:34:00,138369,8,3508.81,
21179,07:35:00,07:35:00,1218,9,3876.73,
21179,07:36:00,07:36:00,138367,10,4319.35,
21179,07:37:00,07:37:00,1235,11,4537.31,
21179,07:39:00,07:39:00,1624,12,4877.91,
21179,07:40:00,07:40:00,1221,13,5326.74,
21179,07:42:00,07:42:00,1225,14,5715.83,
21179,07:44:00,07:44:00,159198,15,6153.85,
21179,07:45:00,07:45:00,159196,16,6492.4,
21179,07:48:00,07:48:00,159195,17,6975.5,
21179,07:51:00,07:51:00,159204,18,7540.34,
21179,07:54:00,07:54:00,1317,19,7988.66,
21179,07:55:00,07:55:00,11605,20,8357.76,
21179,07:58:00,07:58:00,11607,21,8999.6,
21179,08:01:00,08:01:00,1421,22,9741.46,
21179,08:02:00,08:02:00,1423,23,10116.4,
21179,08:03:00,08:03:00,1425,24,10425.5,
21179,08:05:00,08:05:00,164560,25,11178.62,
21179,08:07:00,08:07:00,1408,26,11481.59,
21252,16:31:00,16:31:00,1148,1,39.05,
21252,16:31:00,16:31:00,1145,2,345.61,
21252,16:32:00,16:32:00,138223,3,626.77,
21252,16:34:00,16:34:00,1154,4,1067.14,
21252,16:35:00,16:35:00,1157,5,1543.68,
21252,16:37:00,16:37:00,1185,6,2435.82,
21252,16:38:00,16:38:00,1183,7,2877.22,
21252,16:40:00,16:40:00,138369,8,3508.81,
21252,16:41:00,16:41:00,1218,9,3876.73,
21252,16:42:00,16:42:00,138367,10,4319.35,
21252,16:43:00,16:43:00,1235,11,4537.31,
21252,16:45:00,16:45:00,1624,12,4877.91,
21252,16:46:00,16:46:00,1221,13,5326.74,
21252,16:48:00,16:48:00,1225,14,5715.83,
21252,16:50:00,16:50:00,159198,15,6153.85,
21252,16:51:00,16:51:00,159196,16,6492.4,
21252,16:54:00,16:54:00,159195,17,6975.5,
21252,16:57:00,16:57:00,159204,18,7540.34,
21252,17:00:00,17:00:00,1317,19,7988.66,
21252,17:01:00,17:01:00,11605,20,8357.76,
21252,17:04:00,17:04:00,11607,21,8999.6,
21252,17:07:00,17:07:00,1421,22,9741.46,
21252,17:08:00,17:08:00,1423,23,10116.4,
21252,17:09:00,17:09:00,1425,24,10425.5,
21252,17:11:00,17:11:00,164560,25,11178.62,
21252,17:13:00,17:13:00,1408,26,11481.59,
21412,19:29:00,19:29:00,1148,1,39.05,
21412,19:29:00,19:29:00,1145,2,345.61,
21412,19:30:00,19:30:00,138223,3,626.77,
21412,19:32:00,19:32:00,1154,4,1067.14,
21412,19:33:00,19:33:00,1157,5,1543.68,
21412,19:35:00,19:35:00,1185,6,2435.82,
21412,19:36:00,19:36:00,1183,7,2877.22,
21412,19:38:00,19:38:00,138369,8,3508.81,
21412,19:39:00,19:39:00,1218,9,3876.73,
21412,19:40:00,19:40:00,138367,10,4319.35,
21412,19:41:00,19:41:00,1235,11,4537.31,
21412,19:43:00,19:43:00,1624,12,4877.91,
21412,19:44:00,19:44:00,1221,13,5326.74,
21412,19:46:00,19:46:00,1225,14,5715.83,
21412,19:48:00,19:48:00,159198,15,6153.85,
21412,19:49:00,19:49:00,159196,16,6492.4,
21412,19:51:00,19:51:00,159195,17,6975.5,
21412,19:55:00,19:55:00,159204,18,7540.34,
21412,19:58:00,19:58:00,1317,19,7988.66,
21412,19:59:00,19:59:00,11605,20,8357.76,
21412,20:02:00,20:02:00,11607,21,8999.6,
21412,20:04:00,20:04:00,1421,22,9741.46,
21412,20:06:00,20:06:00,1423,23,10116.4,
21412,20:07:00,20:07:00,1425,24,10425.5,
21412,20:09:00,20:09:00,164560,25,11178.62,
21412,20:10:00,20:10:00,1408,26,11481.59,
21548,12:10:00,12:10:00,1148,1,39.05,
21548,12:10:00,12:10:00,1145,2,345.61,
21548,12:11:00,12:11:00,138223,3,626.77,
21548,12:13:00,12:13:00,1154,4,1067.14,
21548,12:14:00,12:14:00,1157,5,1543.68,
21548,12:16:00,12:16:00,1185,6,2435.82,
21548,12:17:00,12:17:00,1183,7,2877.22,
21548,12:19:00,12:19:00,138369,8,3508.81,
21548,12:20:00,12:20:00,1218,9,3876.73,
21548,12:21:00,12:21:00,138367,10,4319.35,
21548,12:22:00,12:22:00,1235,11,4537.31,
21548,12:24:00,12:24:00,1624,12,4877.91,
21548,12:25:00,12:25:00,1221,13,5326.74,
21548,12:27:00,12:27:00,1225,14,5715.83,
21548,12:29:00,12:29:00,159198,15,6153.85,
21548,12:30:00,12:30:00,159196,16,6492.4,
21548,12:32:00,12:32:00,159195,17,6975.5,
21548,12:36:00,12:36:00,159204,18,7540.34,
21548,12:39:00,12:39:00,1317,19,7988.66,
21548,12:40:00,12:40:00,11605,20,8357.76,
21548,12:43:00,12:43:00,11607,21,8999.6,
21548,12:46:00,12:46:00,1421,22,9741.46,
21548,12:47:00,12:47:00,1423,23,10116.4,
21548,12:48:00,12:48:00,1425,24,10425.5,
21548,12:50:00,12:50:00,164560,25,11178.62,
21548,12:52:00,12:52:00,1408,26,11481.59,
21584,17:55:00,17:55:00,1148,1,39.05,
21584,17:55:00,17:55:00,1145,2,345.61,
21584,17:56:00,17:56:00,138223,3,626.77,
21584,17:58:00,17:58:00,1154,4,1067.14,
21584,17:59:00,17:59:00,1157,5,1543.68,
21584,18:01:00,18:01:00,1185,6,2435.82,
21584,18:02:00,18:02:00,1183,7,2877.22,
21584,18:04:00,18:04:00,138369,8,3508.81,
21584,18:05:00,18:05:00,1218,9,3876.73,
21584,18:06:00,18:06:00,138367,10,4319.35,
21584,18:07:00,18:07:00,1235,11,4537.31,
21584,18:09:00,18:09:00,1624,12,4877.91,
21584,18:10:00,18:10:00,1221,13,5326.74,
21584,18:12:00,18:12:00,1225,14,5715.83,
21584,18:14:00,18:14:00,159198,15,6153.85,
21584,18:15:00,18:15:00,159196,16,6492.4,
21584,18:17:00,18:17:00,159195,17,6975.5,
21584,18:21:00,18:21:00,159204,18,7540.34,
21584,18:24:00,18:24:00,1317,19,7988.66,
21584,18:25:00,18:25:00,11605,20,8357.76,
21584,18:28:00,18:28:00,11607,21,8999.6,
21584,18:31:00,18:31:00,1421,22,9741.46,
21584,18:32:00,18:32:00,1423,23,10116.4,
21584,18:33:00,18:33:00,1425,24,10425.5,
21584,18:35:00,18:35:00,164560,25,11178.62,
21584,18:37:00,18:37:00,1408,26,11481.59,
21587,10:58:00,10:58:00,1148,1,39.05,
21587,10:58:00,10:58:00,1145,2,345.61,
21587,10:59:00,10:59:00,138223,3,626.77,
21587,11:01:00,11:01:00,1154,4,1067.14,
21587,11:02:00,11:02:00,1157,5,1543.68,
21587,11:04:00,11:04:00,1185,6,2435.82,
21587,11:05:00,11:05:00,1183,7,2877.22,
21587,11:07:00,11:07:00,138369,8,3508.81,
21587,11:08:00,11:08:00,1218,9,3876.73,
21587,11:09:00,11:09:00,138367,10,4319.35,
21587,11:10:00,11:10:00,1235,11,4537.31,
21587,11:12:00,11:12:00,1624,12,4877.91,
21587,11:13:00,11:13:00,1221,13,5326.74,
21587,11:15:00,11:15:00,1225,14,5715.83,
21587,11:17:00,11:17:00,159198,15,6153.85,
21587,11:18:00,11:18:00,159196,16,6492.4,
21587,11:20:00,11:20:00,159195,17,6975.5,
21587,11:24:00,11:24:00,159204,18,7540.34,
21587,11:27:00,11:27:00,1317,19,7988.66,
21587,11:28:00,11:28:00,11605,20,8357.76,
21587,11:31:00,11:31:00,11607,21,8999.6,
21587,11:34:00,11:34:00,1421,22,9741.46,
21587,11:35:00,11:35:00,1423,23,10116.4,
21587,11:36:00,11:36:00,1425,24,10425.5,
21587,11:38:00,11:38:00,164560,25,11178.62,
21587,11:40:00,11:40:00,1408,26,11481.59,
21693,21:58:00,21:58:00,1148,1,39.05,
21693,21:58:00,21:58:00,1145,2,345.61,
21693,21:59:00,21:59:00,138223,3,626.77,
21693,22:00:00,22:00:00,1154,4,1067.14,
21693,22:02:00,22:02:00,1157,5,1543.68,
21693,22:04:00,22:04:00,1185,6,2435.82,
21693,22:05:00,22:05:00,1183,7,2877.22,
21693,22:06:00,22:06:00,138369,8,3508.81,
21693,22:08:00,22:08:00,1218,9,3876.73,
21693,22:09:00,22:09:00,138367,10,4319.35,
21693,22:10:00,22:10:00,1235,11,4537.31,
21693,22:11:00,22:11:00,1624,12,4877.91,
21693,22:13:00,22:13:00,1221,13,5326.74,
21693,22:15:00,22:15:00,1225,14,5715.83,
21693,22:16:00,22:16:00,159198,15,6153.85,
21693,22:18:00,22:18:00,159196,16,6492.4,
21693,22:20:00,22:20:00,159195,17,6975.5,
21693,22:24:00,22:24:00,159204,18,7540.34,
21693,22:26:00,22:26:00,1317,19,7988.66,
21693,22:27:00,22:27:00,11605,20,8357.76,
21693,22:30:00,22:30:00,11607,21,8999.6,
21693,22:32:00,22:32:00,1421,22,9741.46,
21693,22:34:00,22:34:00,1423,23,10116.4,
21693,22:35:00,22:35:00,1425,24,10425.5,
21693,22:37:00,22:37:00,164560,25,11178.62,
21693,22:38:00,22:38:00,1408,26,11481.59,
21713,10:06:00,10:06:00,1148,1,39.05,
21713,10:06:00,10:06:00,1145,2,345.61,
21713,10:07:00,10:07:00,138223,3,626.77,
21713,10:09:00,10:09:00,1154,4,1067.14,
21713,10:10:00,10:10:00,1157,5,1543.68,
21713,10:12:00,10:12:00,1185,6,2435.82,
21713,10:13:00,10:13:00,1183,7,2877.22,
21713,10:15:00,10:15:00,138369,8,3508.81,
21713,10:16:00,10:16:00,1218,9,3876.73,
21713,10:17:00,10:17:00,138367,10,4319.35,
21713,10:18:00,10:18:00,1235,11,4537.31,
21713,10:20:00,10:20:00,1624,12,4877.91,
21713,10:21:00,10:21:00,1221,13,5326.74,
21713,10:23:00,10:23:00,1225,14,5715.83,
21713,10:25:00,10:25:00,159198,15,6153.85,
21713,10:26:00,10:26:00,159196,16,6492.4,
21713,10:29:00,10:29:00,159195,17,6975.5,
21713,10:32:00,10:32:00,159204,18,7540.34,
21713,10:35:00,10:35:00,1317,19,7988.66,
21713,10:36:00,10:36:00,11605,20,8357.76,
21713,10:39:00,10:39:00,11607,21,8999.6,
21713,10:42:00,10:42:00,1421,22,9741.46,
21713,10:43:00,10:43:00,1423,23,10116.4,
21713,10:44:00,10:44:00,1425,24,10425.5,
21713,10:46:00,10:46:00,164560,25,11178.62,
21713,10:48:00,10:48:00,1408,26,11481.59,
21843,06:05:00,06:05:00,1148,1,39.05,
21843,06:05:00,06:05:00,1145,2,345.61,
21843,06:06:00,06:06:00,138223,3,626.77,
21843,06:07:00,06:07:00,1154,4,1067.14,
21843,06:09:00,06:09:00,1157,5,1543.68,
21843,06:11:00,06:11:00,1185,6,2435.82,
21843,06:12:00,06:12:00,1183,7,2877.22,
21843,06:13:00,06:13:00,138369,8,3508.81,
21843,06:15:00,06:15:00,1218,9,3876.73,
21843,06:16:00,06:16:00,138367,10,4319.35,
21843,06:17:00,06:17:00,1235,11,4537.31,
21843,06:18:00,06:18:00,1624,12,4877.91,
21843,06:20:00,06:20:00,1221,13,5326.74,
21843,06:21:00,06:21:00,1225,14,5715.83,
21843,06:23:00,06:23:00,159198,15,6153.85,
21843,06:24:00,06:24:00,159196,16,6492.4,
21843,06:26:00,06:26:00,159195,17,6975.5,
21843,06:30:00,06:30:00,159204,18,7540.34,
21843,06:32:00,06:32:00,1317,19,7988.66,
21843,06:33:00,06:33:00,11605,20,8357.76,
21843,06:36:00,06:36:00,11607,21,8999.6,
21843,06:38:00,06:38:00,1421,22,9741.46,
21843,06:40:00,06:40:00,1423,23,10116.4,
21843,06:41:00,06:41:00,1425,24,10425.5,
21843,06:43:00,06:43:00,164560,25,11178.62,
21843,06:44:00,06:44:00,1408,26,11481.59,
21939,15:20:00,15:20:00,1148,1,39.05,
21939,15:20:00,15:20:00,1145,2,345.61,
21939,15:21:00,15:21:00,138223,3,626.77,
21939,15:23:00,15:23:00,1154,4,1067.14,
21939,15:24:00,15:24:00,1157,5,1543.68,
21939,15:26:00,15:26:00,1185,6,2435.82,
21939,15:27:00,15:27:00,1183,7,2877.22,
21939,15:29:00,15:29:00,138369,8,3508.81,
21939,15:30:00,15:30:00,1218,9,3876.73,
21939,15:31:00,15:31:00,138367,10,4319.35,
21939,15:32:00,15:32:00,1235,11,4537.31,
21939,15:34:00,15:34:00,1624,12,4877.91,
21939,15:35:00,15:35:00,1221,13,5326.74,
21939,15:37:00,15:37:00,1225,14,5715.83,
21939,15:39:00,15:39:00,159198,15,6153.85,
21939,15:40:00,15:40:00,159196,16,6492.4,
21939,15:42:00,15:42:00,159195,17,6975.5,
21939,15:46:00,15:46:00,159204,18,7540.34,
21939,15:49:00,15:49:00,1317,19,7988.66,
21939,15:50:00,15:50:00,11605,20,8357.76,
21939,15:53:00,15:53:00,11607,21,8999.6,
21939,15:56:00,15:56:00,1421,22,9741.46,
21939,15:57:00,15:57:00,1423,23,10116.4,
21939,15:58:00,15:58:00,1425,24,10425.5,
21939,16:00:00,16:00:00,164560,25,11178.62,
21939,16:02:00,16:02:00,1408,26,11481.59,
22283,16:50:00,16:50:00,1148,1,39.05,
22283,16:50:00,16:50:00,1145,2,345.61,
22283,16:51:00,16:51:00,138223,3,626.77,
22283,16:53:00,16:53:00,1154,4,1067.14,
22283,16:54:00,16:54:00,1157,5,1543.68,
22283,16:56:00,16:56:00,1185,6,2435.82,
22283,16:57:00,16:57:00,1183,7,2877.22,
22283,16:59:00,16:59:00,138369,8,3508.81,
22283,17:00:00,17:00:00,1218,9,3876.73,
22283,17:01:00,17:01:00,138367,10,4319.35,
22283,17:02:00,17:02:00,1235,11,4537.31,
22283,17:04:00,17:04:00,1624,12,4877.91,
22283,17:05:00,17:05:00,1221,13,5326.74,
22283,17:07:00,17:07:00,1225,14,5715.83,
22283,17:09:00,17:09:00,159198,15,6153.85,
22283,17:10:00,17:10:00,159196,16,6492.4,
22283,17:12:00,17:12:00,159195,17,6975.5,
22283,17:16:00,17:16:00,159204,18,7540.34,
22283,17:19:00,17:19:00,1317,19,7988.66,
22283,17:20:00,17:20:00,11605,20,8357.76,
22283,17:23:00,17:23:00,11607,21,8999.6,
22283,17:26:00,17:26:00,1421,22,9741.46,
22283,17:27:00,17:27:00,1423,23,10116.4,
22283,17:28:00,17:28:00,1425,24,10425.5,
22283,17:30:00,17:30:00,164560,25,11178.62,
22283,17:32:00,17:32:00,1408,26,11481.59,
22356,17:44:00,17:44:00,1148,1,39.05,
22356,17:44:00,17:44:00,1145,2,345.61,
22356,17:45:00,17:45:00,138223,3,626.77,
22356,17:47:00,17:47:00,1154,4,1067.14,
22356,17:48:00,17:48:00,1157,5,1543.68,
22356,17:50:00,17:50:00,1185,6,2435.82,
22356,17:51:00,17:51:00,1183,7,2877.22,
22356,17:53:00,17:53:00,138369,8,3508.81,
22356,17:54:00,17:54:00,1218,9,3876.73,
22356,17:55:00,17:55:00,138367,10,4319.35,
22356,17:56:00,17:56:00,1235,11,4537.31,
22356,17:58:00,17:58:00,1624,12,4877.91,
22356,17:59:00,17:59:00,1221,13,5326.74,
22356,18:01:00,18:01:00,1225,14,5715.83,
22356,18:03:00,18:03:00,159198,15,6153.85,
22356,18:04:00,18:04:00,159196,16,6492.4,
22356,18:06:00,18:06:00,159195,17,6975.5,
22356,18:10:00,18:10:00,159204,18,7540.34,
22356,18:13:00,18:13:00,1317,19,7988.66,
22356,18:14:00,18:14:00,11605,20,8357.76,
22356,18:17:00,18:17:00,11607,21,8999.6,
22356,18:20:00,18:20:00,1421,22,9741.46,
22356,18:21:00,18:21:00,1423,23,10116.4,
22356,18:22:00,18:22:00,1425,24,10425.5,
22356,18:24:00,18:24:00,164560,25,11178.62,
22356,18:26:00,18:26:00,1408,26,11481.59,
22360,10:01:00,10:01:00,1148,1,39.05,
22360,10:01:00,10:01:00,1145,2,345.61,
22360,10:02:00,10:02:00,138223,3,626.77,
22360,10:04:00,10:04:00,1154,4,1067.14,
22360,10:05:00,10:05:00,1157,5,1543.68,
22360,10:07:00,10:07:00,1185,6,2435.82,
22360,10:08:00,10:08:00,1183,7,2877.22,
22360,10:10:00,10:10:00,138369,8,3508.81,
22360,10:11:00,10:11:00,1218,9,3876.73,
22360,10:12:00,10:12:00,138367,10,4319.35,
22360,10:13:00,10:13:00,1235,11,4537.31,
22360,10:15:00,10:15:00,1624,12,4877.91,
22360,10:16:00,10:16:00,1221,13,5326.74,
22360,10:18:00,10:18:00,1225,14,5715.83,
22360,10:20:00,10:20:00,159198,15,6153.85,
22360,10:21:00,10:21:00,159196,16,6492.4,
22360,10:23:00,10:23:00,159195,17,6975.5,
22360,10:27:00,10:27:00,159204,18,7540.34,
22360,10:30:00,10:30:00,1317,19,7988.66,
22360,10:31:00,10:31:00,11605,20,8357.76,
22360,10:34:00,10:34:00,11607,21,8999.6,
22360,10:37:00,10:37:00,1421,22,9741.46,
22360,10:38:00,10:38:00,1423,23,10116.4,
22360,10:39:00,10:39:00,1425,24,10425.5,
22360,10:41:00,10:41:00,164560,25,11178.62,
22360,10:43:00,10:43:00,1408,26,11481.59,
22440,15:10:00,15:10:00,1148,1,39.05,
22440,15:10:00,15:10:00,1145,2,345.61,
22440,15:11:00,15:11:00,138223,3,626.77,
22440,15:13:00,15:13:00,1154,4,1067.14,
22440,15:14:00,15:14:00,1157,5,1543.68,
22440,15:16:00,15:16:00,1185,6,2435.82,
22440,15:17:00,15:17:00,1183,7,2877.22,
22440,15:19:00,15:19:00,138369,8,3508.81,
22440,15:20:00,15:20:00,1218,9,3876.73,
22440,15:21:00,15:21:00,138367,10,4319.35,
22440,15:22:00,15:22:00,1235,11,4537.31,
22440,15:24:00,15:24:00,1624,12,4877.91,
22440,15:25:00,15:25:00,1221,13,5326.74,
22440,15:27:00,15:27:00,1225,14,5715.83,
22440,15:29:00,15:29:00,159198,15,6153.85,
22440,15:30:00,15:30:00,159196,16,6492.4,
22440,15:32:00,15:32:00,159195,17,6975.5,
22440,15:36:00,15:36:00,159204,18,7540.34,
22440,15:39:00,15:39:00,1317,19,7988.66,
22440,15:40:00,15:40:00,11605,20,8357.76,
22440,15:43:00,15:43:00,11607,21,8999.6,
22440,15:46:00,15:46:00,1421,22,9741.46,
22440,15:47:00,15:47:00,1423,23,10116.4,
22440,15:48:00,15:48:00,1425,24,10425.5,
22440,15:50:00,15:50:00,164560,25,11178.62,
22440,15:52:00,15:52:00,1408,26,11481.59,
22480,19:53:00,19:53:00,1148,1,39.05,
22480,19:53:00,19:53:00,1145,2,345.61,
22480,19:54:00,19:54:00,138223,3,626.77,
22480,19:56:00,19:56:00,1154,4,1067.14,
22480,19:57:00,19:57:00,1157,5,1543.68,
22480,19:59:00,19:59:00,1185,6,2435.82,
22480,20:00:00,20:00:00,1183,7,2877.22,
22480,20:02:00,20:02:00,138369,8,3508.81,
22480,20:03:00,20:03:00,1218,9,3876.73,
22480,20:04:00,20:04:00,138367,10,4319.35,
22480,20:05:00,20:05:00,1235,11,4537.31,
22480,20:07:00,20:07:00,1624,12,4877.91,
22480,20:08:00,20:08:00,1221,13,5326.74,
22480,20:10:00,20:10:00,1225,14,5715.83,
22480,20:12:00,20:12:00,159198,15,6153.85,
22480,20:13:00,20:13:00,159196,16,6492.4,
22480,20:15:00,20:15:00,159195,17,6975.5,
22480,20:19:00,20:19:00,159204,18,7540.34,
22480,20:21:00,20:21:00,1317,19,7988.66,
22480,20:23:00,20:23:00,11605,20,8357.76,
22480,20:25:00,20:25:00,11607,21,8999.6,
22480,20:28:00,20:28:00,1421,22,9741.46,
22480,20:29:00,20:29:00,1423,23,10116.4,
22480,20:30:00,20:30:00,1425,24,10425.5,
22480,20:32:00,20:32:00,164560,25,11178.62,
22480,20:34:00,20:34:00,1408,26,11481.59,
22535,14:00:00,14:00:00,1148,1,39.05,
22535,14:00:00,14:00:00,1145,2,345.61,
22535,14:01:00,14:01:00,138223,3,626.77,
22535,14:03:00,14:03:00,1154,4,1067.14,
22535,14:04:00,14:04:00,1157,5,1543.68,
22535,14:06:00,14:06:00,1185,6,2435.82,
22535,14:07:00,14:07:00,1183,7,2877.22,
22535,14:09:00,14:09:00,138369,8,3508.81,
22535,14:10:00,14:10:00,1218,9,3876.73,
22535,14:11:00,14:11:00,138367,10,4319.35,
22535,14:12:00,14:12:00,1235,11,4537.31,
22535,14:14:00,14:14:00,1624,12,4877.91,
22535,14:15:00,14:15:00,1221,13,5326.74,
22535,14:17:00,14:17:00,1225,14,5715.83,
22535,14:19:00,14:19:00,159198,15,6153.85,
22535,14:20:00,14:20:00,159196,16,6492.4,
22535,14:22:00,14:22:00,159195,17,6975.5,
22535,14:26:00,14:26:00,159204,18,7540.34,
22535,14:29:00,14:29:00,1317,19,7988.66,
22535,14:30:00,14:30:00,11605,20,8357.76,
22535,14:33:00,14:33:00,11607,21,8999.6,
22535,14:36:00,14:36:00,1421,22,9741.46,
22535,14:37:00,14:37:00,1423,23,10116.4,
22535,14:38:00,14:38:00,1425,24,10425.5,
22535,14:40:00,14:40:00,164560,25,11178.62,
22535,14:42:00,14:42:00,1408,26,11481.59,
22612,09:49:00,09:49:00,1148,1,39.05,
22612,09:49:00,09:49:00,1145,2,345.61,
22612,09:50:00,09:50:00,138223,3,626.77,
22612,09:52:00,09:52:00,1154,4,1067.14,
22612,09:53:00,09:53:00,1157,5,1543.68,
22612,09:55:00,09:55:00,1185,6,2435.82,
22612,09:56:00,09:56:00,1183,7,2877.22,
22612,09:58:00,09:58:00,138369,8,3508.81,
22612,09:59:00,09:59:00,1218,9,3876.73,
22612,10:00:00,10:00:00,138367,10,4319.35,
22612,10:01:00,10:01:00,1235,11,4537.31,
22612,10:03:00,10:03:00,1624,12,4877.91,
22612,10:04:00,10:04:00,1221,13,5326.74,
22612,10:06:00,10:06:00,1225,14,5715.83,
22612,10:08:00,10:08:00,159198,15,6153.85,
22612,10:09:00,10:09:00,159196,16,6492.4,
22612,10:11:00,10:11:00,159195,17,6975.5,
22612,10:15:00,10:15:00,159204,18,7540.34,
22612,10:18:00,10:18:00,1317,19,7988.66,
22612,10:19:00,10:19:00,11605,20,8357.76,
22612,10:22:00,10:22:00,11607,21,8999.6,
22612,10:25:00,10:25:00,1421,22,9741.46,
22612,10:26:00,10:26:00,1423,23,10116.4,
22612,10:27:00,10:27:00,1425,24,10425.5,
22612,10:29:00,10:29:00,164560,25,11178.62,
22612,10:31:00,10:31:00,1408,26,11481.59,
22621,12:19:00,12:19:00,1148,1,39.05,
22621,12:19:00,12:19:00,1145,2,345.61,
22621,12:20:00,12:20:00,138223,3,626.77,
22621,12:22:00,12:22:00,1154,4,1067.14,
22621,12:23:00,12:23:00,1157,5,1543.68,
22621,12:25:00,12:25:00,1185,6,2435.82,
22621,12:26:00,12:26:00,1183,7,2877.22,
22621,12:28:00,12:28:00,138369,8,3508.81,
22621,12:29:00,12:29:00,1218,9,3876.73,
22621,12:30:00,12:30:00,138367,10,4319.35,
22621,12:31:00,12:31:00,1235,11,4537.31,
22621,12:33:00,12:33:00,1624,12,4877.91,
22621,12:34:00,12:34:00,1221,13,5326.74,
22621,12:36:00,12:36:00,1225,14,5715.83,
22621,12:38:00,12:38:00,159198,15,6153.85,
22621,12:39:00,12:39:00,159196,16,6492.4,
22621,12:42:00,12:42:00,159195,17,6975.5,
22621,12:45:00,12:45:00,159204,18,7540.34,
22621,12:48:00,12:48:00,1317,19,7988.66,
22621,12:49:00,12:49:00,11605,20,8357.76,
22621,12:52:00,12:52:00,11607,21,8999.6,
22621,12:55:00,12:55:00,1421,22,9741.46,
22621,12:56:00,12:56:00,1423,23,10116.4,
22621,12:57:00,12:57:00,1425,24,10425.5,
22621,12:59:00,12:59:00,164560,25,11178.62,
22621,13:01:00,13:01:00,1408,26,11481.59,
22636,23:50:00,23:50:00,1148,1,39.05,
22636,23:50:00,23:50:00,1145,2,345.61,
22636,23:51:00,23:51:00,138223,3,626.77,
22636,23:52:00,23:52:00,1154,4,1067.14,
22636,23:54:00,23:54:00,1157,5,1543.68,
22636,23:55:00,23:55:00,1185,6,2435.82,
22636,23:57:00,23:57:00,1183,7,2877.22,
22636,23:58:00,23:58:00,138369,8,3508.81,
22636,24:00:00,24:00:00,1218,9,3876.73,
22636,24:01:00,24:01:00,138367,10,4319.35,
22636,24:02:00,24:02:00,1235,11,4537.31,
22636,24:03:00,24:03:00,1624,12,4877.91,
22636,24:04:00,24:04:00,1221,13,5326.74,
22636,24:06:00,24:06:00,1225,14,5715.83,
22636,24:07:00,24:07:00,159198,15,6153.85,
22636,24:09:00,24:09:00,159196,16,6492.4,
22636,24:11:00,24:11:00,159195,17,6975.5,
22636,24:13:00,24:13:00,159204,18,7540.34,
22636,24:15:00,24:15:00,1317,19,7988.66,
22636,24:16:00,24:16:00,11605,20,8357.76,
22636,24:18:00,24:18:00,11607,21,8999.6,
22636,24:21:00,24:21:00,1421,22,9741.46,
22636,24:22:00,24:22:00,1423,23,10116.4,
22636,24:23:00,24:23:00,1425,24,10425.5,
22636,24:25:00,24:25:00,164560,25,11178.62,
22636,24:26:00,24:26:00,1408,26,11481.59,
22667,13:40:00,13:40:00,1148,1,39.05,
22667,13:40:00,13:40:00,1145,2,345.61,
22667,13:41:00,13:41:00,138223,3,626.77,
22667,13:43:00,13:43:00,1154,4,1067.14,
22667,13:44:00,13:44:00,1157,5,1543.68,
22667,13:46:00,13:46:00,1185,6,2435.82,
22667,13:47:00,13:47:00,1183,7,2877.22,
22667,13:49:00,13:49:00,138369,8,3508.81,
22667,13:50:00,13:50:00,1218,9,3876.73,
22667,13:51:00,13:51:00,138367,10,4319.35,
22667,13:52:00,13:52:00,1235,11,4537.31,
22667,13:54:00,13:54:00,1624,12,4877.91,
22667,13:55:00,13:55:00,1221,13,5326.74,
22667,13:57:00,13:57:00,1225,14,5715.83,
22667,13:59:00,13:59:00,159198,15,6153.85,
22667,14:00:00,14:00:00,159196,16,6492.4,
22667,14:02:00,14:02:00,159195,17,6975.5,
22667,14:06:00,14:06:00,159204,18,7540.34,
22667,14:09:00,14:09:00,1317,19,7988.66,
22667,14:10:00,14:10:00,11605,20,8357.76,
22667,14:13:00,14:13:00,11607,21,8999.6,
22667,14:16:00,14:16:00,1421,22,9741.46,
22667,14:17:00,14:17:00,1423,23,10116.4,
22667,14:18:00,14:18:00,1425,24,10425.5,
22667,14:20:00,14:20:00,164560,25,11178.62,
22667,14:22:00,14:22:00,1408,26,11481.59,
22683,08:49:00,08:49:00,1148,1,39.05,
22683,08:49:00,08:49:00,1145,2,345.61,
22683,08:50:00,08:50:00,138223,3,626.77,
22683,08:52:00,08:52:00,1154,4,1067.14,
22683,08:53:00,08:53:00,1157,5,1543.68,
22683,08:55:00,08:55:00,1185,6,2435.82,
22683,08:56:00,08:56:00,1183,7,2877.22,
22683,08:58:00,08:58:00,138369,8,3508.81,
22683,08:59:00,08:59:00,1218,9,3876.73,
22683,09:00:00,09:00:00,138367,10,4319.35,
22683,09:01:00,09:01:00,1235,11,4537.31,
22683,09:03:00,09:03:00,1624,12,4877.91,
22683,09:04:00,09:04:00,1221,13,5326.74,
22683,09:06:00,09:06:00,1225,14,5715.83,
22683,09:08:00,09:08:00,159198,15,6153.85,
22683,09:09:00,09:09:00,159196,16,6492.4,
22683,09:11:00,09:11:00,159195,17,6975.5,
22683,09:15:00,09:15:00,159204,18,7540.34,
22683,09:18:00,09:18:00,1317,19,7988.66,
22683,09:19:00,09:19:00,11605,20,8357.76,
22683,09:22:00,09:22:00,11607,21,8999.6,
22683,09:25:00,09:25:00,1421,22,9741.46,
22683,09:26:00,09:26:00,1423,23,10116.4,
22683,09:27:00,09:27:00,1425,24,10425.5,
22683,09:29:00,09:29:00,164560,25,11178.62,
22683,09:31:00,09:31:00,1408,26,11481.59,
22694,11:40:00,11:40:00,1148,1,39.05,
22694,11:40:00,11:40:00,1145,2,345.61,
22694,11:41:00,11:41:00,138223,3,626.77,
22694,11:43:00,11:43:00,1154,4,1067.14,
22694,11:44:00,11:44:00,1157,5,1543.68,
22694,11:46:00,11:46:00,1185,6,2435.82,
22694,11:47:00,11:47:00,1183,7,2877.22,
22694,11:49:00,11:49:00,138369,8,3508.81,
22694,11:50:00,11:50:00,1218,9,3876.73,
22694,11:51:00,11:51:00,138367,10,4319.35,
22694,11:52:00,11:52:00,1235,11,4537.31,
22694,11:54:00,11:54:00,1624,12,4877.91,
22694,11:55:00,11:55:00,1221,13,5326.74,
22694,11:57:00,11:57:00,1225,14,5715.83,
22694,11:59:00,11:59:00,159198,15,6153.85,
22694,12:00:00,12:00:00,159196,16,6492.4,
22694,12:02:00,12:02:00,159195,17,6975.5,
22694,12:06:00,12:06:00,159204,18,7540.34,
22694,12:09:00,12:09:00,1317,19,7988.66,
22694,12:10:00,12:10:00,11605,20,8357.76,
22694,12:13:00,12:13:00,11607,21,8999.6,
22694,12:16:00,12:16:00,1421,22,9741.46,
22694,12:17:00,12:17:00,1423,23,10116.4,
22694,12:18:00,12:18:00,1425,24,10425.5,
22694,12:20:00,12:20:00,164560,25,11178.62,
22694,12:22:00,12:22:00,1408,26,11481.59,
22765,20:45:00,20:45:00,1148,1,39.05,
22765,20:45:00,20:45:00,1145,2,345.61,
22765,20:46:00,20:46:00,138223,3,626.77,
22765,20:48:00,20:48:00,1154,4,1067.14,
22765,20:49:00,20:49:00,1157,5,1543.68,
22765,20:51:00,20:51:00,1185,6,2435.82,
22765,20:52:00,20:52:00,1183,7,2877.22,
22765,20:54:00,20:54:00,138369,8,3508.81,
22765,20:55:00,20:55:00,1218,9,3876.73,
22765,20:56:00,20:56:00,138367,10,4319.35,
22765,20:57:00,20:57:00,1235,11,4537.31,
22765,20:59:00,20:59:00,1624,12,4877.91,
22765,21:00:00,21:00:00,1221,13,5326.74,
22765,21:02:00,21:02:00,1225,14,5715.83,
22765,21:04:00,21:04:00,159198,15,6153.85,
22765,21:05:00,21:05:00,159196,16,6492.4,
22765,21:07:00,21:07:00,159195,17,6975.5,
22765,21:11:00,21:11:00,159204,18,7540.34,
22765,21:13:00,21:13:00,1317,19,7988.66,
22765,21:15:00,21:15:00,11605,20,8357.76,
22765,21:17:00,21:17:00,11607,21,8999.6,
22765,21:20:00,21:20:00,1421,22,9741.46,
22765,21:21:00,21:21:00,1423,23,10116.4,
22765,21:22:00,21:22:00,1425,24,10425.5,
22765,21:24:00,21:24:00,164560,25,11178.62,
22765,21:26:00,21:26:00,1408,26,11481.59,
22813,11:43:00,11:43:00,1148,1,39.05,
22813,11:43:00,11:43:00,1145,2,345.61,
22813,11:44:00,11:44:00,138223,3,626.77,
22813,11:46:00,11:46:00,1154,4,1067.14,
22813,11:47:00,11:47:00,1157,5,1543.68,
22813,11:49:00,11:49:00,1185,6,2435.82,
22813,11:50:00,11:50:00,1183,7,2877.22,
22813,11:52:00,11:52:00,138369,8,3508.81,
22813,11:53:00,11:53:00,1218,9,3876.73,
22813,11:54:00,11:54:00,138367,10,4319.35,
22813,11:55:00,11:55:00,1235,11,4537.31,
22813,11:57:00,11:57:00,1624,12,4877.91,
22813,11:58:00,11:58:00,1221,13,5326.74,
22813,12:00:00,12:00:00,1225,14,5715.83,
22813,12:02:00,12:02:00,159198,15,6153.85,
22813,12:03:00,12:03:00,159196,16,6492.4,
22813,12:06:00,12:06:00,159195,17,6975.5,
22813,12:09:00,12:09:00,159204,18,7540.34,
22813,12:12:00,12:12:00,1317,19,7988.66,
22813,12:13:00,12:13:00,11605,20,8357.76,
22813,12:16:00,12:16:00,11607,21,8999.6,
22813,12:19:00,12:19:00,1421,22,9741.46,
22813,12:20:00,12:20:00,1423,23,10116.4,
22813,12:21:00,12:21:00,1425,24,10425.5,
22813,12:23:00,12:23:00,164560,25,11178.62,
22813,12:25:00,12:25:00,1408,26,11481.59,
22863,14:52:00,14:52:00,1148,1,39.05,
22863,14:52:00,14:52:00,1145,2,345.61,
22863,14:53:00,14:53:00,138223,3,626.77,
22863,14:55:00,14:55:00,1154,4,1067.14,
22863,14:56:00,14:56:00,1157,5,1543.68,
22863,14:58:00,14:58:00,1185,6,2435.82,
22863,14:59:00,14:59:00,1183,7,2877.22,
22863,15:01:00,15:01:00,138369,8,3508.81,
22863,15:02:00,15:02:00,1218,9,3876.73,
22863,15:03:00,15:03:00,138367,10,4319.35,
22863,15:04:00,15:04:00,1235,11,4537.31,
22863,15:06:00,15:06:00,1624,12,4877.91,
22863,15:07:00,15:07:00,1221,13,5326.74,
22863,15:09:00,15:09:00,1225,14,5715.83,
22863,15:11:00,15:11:00,159198,15,6153.85,
22863,15:12:00,15:12:00,159196,16,6492.4,
22863,15:15:00,15:15:00,159195,17,6975.5,
22863,15:18:00,15:18:00,159204,18,7540.34,
22863,15:21:00,15:21:00,1317,19,7988.66,
22863,15:22:00,15:22:00,11605,20,8357.76,
22863,15:25:00,15:25:00,11607,21,8999.6,
22863,15:28:00,15:28:00,1421,22,9741.46,
22863,15:29:00,15:29:00,1423,23,10116.4,
22863,15:30:00,15:30:00,1425,24,10425.5,
22863,15:32:00,15:32:00,164560,25,11178.62,
22863,15:34:00,15:34:00,1408,26,11481.59,
22898,07:59:00,07:59:00,1148,1,39.05,
22898,07:59:00,07:59:00,1145,2,345.61,
22898,08:00:00,08:00:00,138223,3,626.77,
22898,08:02:00,08:02:00,1154,4,1067.14,
22898,08:03:00,08:03:00,1157,5,1543.68,
22898,08:05:00,08:05:00,1185,6,2435.82,
22898,08:06:00,08:06:00,1183,7,2877.22,
22898,08:08:00,08:08:00,138369,8,3508.81,
22898,08:09:00,08:09:00,1218,9,3876.73,
22898,08:10:00,08:10:00,138367,10,4319.35,
22898,08:11:00,08:11:00,1235,11,4537.31,
22898,08:13:00,08:13:00,1624,12,4877.91,
22898,08:14:00,08:14:00,1221,13,5326.74,
22898,08:16:00,08:16:00,1225,14,5715.83,
22898,08:18:00,08:18:00,159198,15,6153.85,
22898,08:19:00,08:19:00,159196,16,6492.4,
22898,08:21:00,08:21:00,159195,17,6975.5,
22898,08:25:00,08:25:00,159204,18,7540.34,
22898,08:28:00,08:28:00,1317,19,7988.66,
22898,08:29:00,08:29:00,11605,20,8357.76,
22898,08:32:00,08:32:00,11607,21,8999.6,
22898,08:35:00,08:35:00,1421,22,9741.46,
22898,08:36:00,08:36:00,1423,23,10116.4,
22898,08:37:00,08:37:00,1425,24,10425.5,
22898,08:39:00,08:39:00,164560,25,11178.62,
22898,08:41:00,08:41:00,1408,26,11481.59,
23055,14:50:00,14:50:00,1148,1,39.05,
23055,14:50:00,14:50:00,1145,2,345.61,
23055,14:51:00,14:51:00,138223,3,626.77,
23055,14:53:00,14:53:00,1154,4,1067.14,
23055,14:54:00,14:54:00,1157,5,1543.68,
23055,14:56:00,14:56:00,1185,6,2435.82,
23055,14:57:00,14:57:00,1183,7,2877.22,
23055,14:59:00,14:59:00,138369,8,3508.81,
23055,15:00:00,15:00:00,1218,9,3876.73,
23055,15:01:00,15:01:00,138367,10,4319.35,
23055,15:02:00,15:02:00,1235,11,4537.31,
23055,15:04:00,15:04:00,1624,12,4877.91,
23055,15:05:00,15:05:00,1221,13,5326.74,
23055,15:07:00,15:07:00,1225,14,5715.83,
23055,15:09:00,15:09:00,159198,15,6153.85,
23055,15:10:00,15:10:00,159196,16,6492.4,
23055,15:12:00,15:12:00,159195,17,6975.5,
23055,15:16:00,15:16:00,159204,18,7540.34,
23055,15:19:00,15:19:00,1317,19,7988.66,
23055,15:20:00,15:20:00,11605,20,8357.76,
23055,15:23:00,15:23:00,11607,21,8999.6,
23055,15:26:00,15:26:00,1421,22,9741.46,
23055,15:27:00,15:27:00,1423,23,10116.4,
23055,15:28:00,15:28:00,1425,24,10425.5,
23055,15:30:00,15:30:00,164560,25,11178.62,
23055,15:32:00,15:32:00,1408,26,11481.59,
23076,17:44:00,17:44:00,1148,1,39.05,
23076,17:44:00,17:44:00,1145,2,345.61,
23076,17:45:00,17:45:00,138223,3,626.77,
23076,17:47:00,17:47:00,1154,4,1067.14,
23076,17:48:00,17:48:00,1157,5,1543.68,
23076,17:50:00,17:50:00,1185,6,2435.82,
23076,17:51:00,17:51:00,1183,7,2877.22,
23076,17:53:00,17:53:00,138369,8,3508.81,
23076,17:54:00,17:54:00,1218,9,3876.73,
23076,17:55:00,17:55:00,138367,10,4319.35,
23076,17:56:00,17:56:00,1235,11,4537.31,
23076,17:58:00,17:58:00,1624,12,4877.91,
23076,17:59:00,17:59:00,1221,13,5326.74,
23076,18:01:00,18:01:00,1225,14,5715.83,
23076,18:03:00,18:03:00,159198,15,6153.85,
23076,18:04:00,18:04:00,159196,16,6492.4,
23076,18:06:00,18:06:00,159195,17,6975.5,
23076,18:10:00,18:10:00,159204,18,7540.34,
23076,18:13:00,18:13:00,1317,19,7988.66,
23076,18:14:00,18:14:00,11605,20,8357.76,
23076,18:17:00,18:17:00,11607,21,8999.6,
23076,18:20:00,18:20:00,1421,22,9741.46,
23076,18:21:00,18:21:00,1423,23,10116.4,
23076,18:22:00,18:22:00,1425,24,10425.5,
23076,18:24:00,18:24:00,164560,25,11178.62,
23076,18:26:00,18:26:00,1408,26,11481.59,
23171,16:20:00,16:20:00,1148,1,39.05,
23171,16:20:00,16:20:00,1145,2,345.61,
23171,16:21:00,16:21:00,138223,3,626.77,
23171,16:23:00,16:23:00,1154,4,1067.14,
23171,16:24:00,16:24:00,1157,5,1543.68,
23171,16:26:00,16:26:00,1185,6,2435.82,
23171,16:27:00,16:27:00,1183,7,2877.22,
23171,16:29:00,16:29:00,138369,8,3508.81,
23171,16:30:00,16:30:00,1218,9,3876.73,
23171,16:31:00,16:31:00,138367,10,4319.35,
23171,16:32:00,16:32:00,1235,11,4537.31,
23171,16:34:00,16:34:00,1624,12,4877.91,
23171,16:35:00,16:35:00,1221,13,5326.74,
23171,16:37:00,16:37:00,1225,14,5715.83,
23171,16:39:00,16:39:00,159198,15,6153.85,
23171,16:40:00,16:40:00,159196,16,6492.4,
23171,16:42:00,16:42:00,159195,17,6975.5,
23171,16:46:00,16:46:00,159204,18,7540.34,
23171,16:49:00,16:49:00,1317,19,7988.66,
23171,16:50:00,16:50:00,11605,20,8357.76,
23171,16:53:00,16:53:00,11607,21,8999.6,
23171,16:56:00,16:56:00,1421,22,9741.46,
23171,16:57:00,16:57:00,1423,23,10116.4,
23171,16:58:00,16:58:00,1425,24,10425.5,
23171,17:00:00,17:00:00,164560,25,11178.62,
23171,17:02:00,17:02:00,1408,26,11481.59,
23335,17:11:00,17:11:00,1148,1,39.05,
23335,17:11:00,17:11:00,1145,2,345.61,
23335,17:12:00,17:12:00,138223,3,626.77,
23335,17:14:00,17:14:00,1154,4,1067.14,
23335,17:15:00,17:15:00,1157,5,1543.68,
23335,17:17:00,17:17:00,1185,6,2435.82,
23335,17:18:00,17:18:00,1183,7,2877.22,
23335,17:20:00,17:20:00,138369,8,3508.81,
23335,17:21:00,17:21:00,1218,9,3876.73,
23335,17:22:00,17:22:00,138367,10,4319.35,
23335,17:23:00,17:23:00,1235,11,4537.31,
23335,17:25:00,17:25:00,1624,12,4877.91,
23335,17:26:00,17:26:00,1221,13,5326.74,
23335,17:28:00,17:28:00,1225,14,5715.83,
23335,17:30:00,17:30:00,159198,15,6153.85,
23335,17:31:00,17:31:00,159196,16,6492.4,
23335,17:33:00,17:33:00,159195,17,6975.5,
23335,17:37:00,17:37:00,159204,18,7540.34,
23335,17:40:00,17:40:00,1317,19,7988.66,
23335,17:41:00,17:41:00,11605,20,8357.76,
23335,17:44:00,17:44:00,11607,21,8999.6,
23335,17:47:00,17:47:00,1421,22,9741.46,
23335,17:48:00,17:48:00,1423,23,10116.4,
23335,17:49:00,17:49:00,1425,24,10425.5,
23335,17:51:00,17:51:00,164560,25,11178.62,
23335,17:53:00,17:53:00,1408,26,11481.59,
23537,10:36:00,10:36:00,1148,1,39.05,
23537,10:36:00,10:36:00,1145,2,345.61,
23537,10:37:00,10:37:00,138223,3,626.77,
23537,10:39:00,10:39:00,1154,4,1067.14,
23537,10:40:00,10:40:00,1157,5,1543.68,
23537,10:42:00,10:42:00,1185,6,2435.82,
23537,10:43:00,10:43:00,1183,7,2877.22,
23537,10:45:00,10:45:00,138369,8,3508.81,
23537,10:46:00,10:46:00,1218,9,3876.73,
23537,10:47:00,10:47:00,138367,10,4319.35,
23537,10:48:00,10:48:00,1235,11,4537.31,
23537,10:50:00,10:50:00,1624,12,4877.91,
23537,10:51:00,10:51:00,1221,13,5326.74,
23537,10:53:00,10:53:00,1225,14,5715.83,
23537,10:55:00,10:55:00,159198,15,6153.85,
23537,10:56:00,10:56:00,159196,16,6492.4,
23537,10:59:00,10:59:00,159195,17,6975.5,
23537,11:02:00,11:02:00,159204,18,7540.34,
23537,11:05:00,11:05:00,1317,19,7988.66,
23537,11:06:00,11:06:00,11605,20,8357.76,
23537,11:09:00,11:09:00,11607,21,8999.6,
23537,11:12:00,11:12:00,1421,22,9741.46,
23537,11:13:00,11:13:00,1423,23,10116.4,
23537,11:14:00,11:14:00,1425,24,10425.5,
23537,11:16:00,11:16:00,164560,25,11178.62,
23537,11:18:00,11:18:00,1408,26,11481.59,
23653,09:22:00,09:22:00,1248,1,685.46,
23653,09:24:00,09:24:00,1330,2,1171.35,
23653,09:26:00,09:26:00,1288,3,1643.62,
23653,09:28:00,09:28:00,1635,4,2208.86,
23653,09:31:00,09:31:00,3605,5,2582.53,
23653,09:34:00,09:34:00,1317,6,3151.58,
23653,09:35:00,09:35:00,11605,7,3520.86,
23653,09:38:00,09:38:00,11607,8,4162.7,
23653,09:40:00,09:40:00,1421,9,4904.57,
23653,09:42:00,09:42:00,1423,10,5279.52,
23653,09:43:00,09:43:00,1425,11,5588.62,
23653,09:45:00,09:45:00,164560,12,6341.73,
23653,09:47:00,09:47:00,1408,13,6644.7,
23847,18:10:00,18:10:00,1148,1,39.05,
23847,18:10:00,18:10:00,1145,2,345.61,
23847,18:11:00,18:11:00,138223,3,626.77,
23847,18:13:00,18:13:00,1154,4,1067.14,
23847,18:14:00,18:14:00,1157,5,1543.68,
23847,18:16:00,18:16:00,1185,6,2435.82,
23847,18:17:00,18:17:00,1183,7,2877.22,
23847,18:19:00,18:19:00,138369,8,3508.81,
23847,18:20:00,18:20:00,1218,9,3876.73,
23847,18:21:00,18:21:00,138367,10,4319.35,
23847,18:22:00,18:22:00,1235,11,4537.31,
23847,18:24:00,18:24:00,1624,12,4877.91,
23847,18:25:00,18:25:00,1221,13,5326.74,
23847,18:27:00,18:27:00,1225,14,5715.83,
23847,18:29:00,18:29:00,159198,15,6153.85,
23847,18:30:00,18:30:00,159196,16,6492.4,
23847,18:33:00,18:33:00,159195,17,6975.5,
23847,18:36:00,18:36:00,159204,18,7540.34,
23847,18:39:00,18:39:00,1317,19,7988.66,
23847,18:40:00,18:40:00,11605,20,8357.76,
23847,18:43:00,18:43:00,11607,21,8999.6,
23847,18:46:00,18:46:00,1421,22,9741.46,
23847,18:47:00,18:47:00,1423,23,10116.4,
23847,18:48:00,18:48:00,1425,24,10425.5,
23847,18:50:00,18:50:00,164560,25,11178.62,
23847,18:52:00,18:52:00,1408,26,11481.59,
23875,17:33:00,17:33:00,1148,1,39.05,
23875,17:33:00,17:33:00,1145,2,345.61,
23875,17:34:00,17:34:00,138223,3,626.77,
23875,17:36:00,17:36:00,1154,4,1067.14,
23875,17:37:00,17:37:00,1157,5,1543.68,
23875,17:39:00,17:39:00,1185,6,2435.82,
23875,17:40:00,17:40:00,1183,7,2877.22,
23875,17:42:00,17:42:00,138369,8,3508.81,
23875,17:43:00,17:43:00,1218,9,3876.73,
23875,17:44:00,17:44:00,138367,10,4319.35,
23875,17:45:00,17:45:00,1235,11,4537.31,
23875,17:47:00,17:47:00,1624,12,4877.91,
23875,17:48:00,17:48:00,1221,13,5326.74,
23875,17:50:00,17:50:00,1225,14,5715.83,
23875,17:52:00,17:52:00,159198,15,6153.85,
23875,17:53:00,17:53:00,159196,16,6492.4,
23875,17:55:00,17:55:00,159195,17,6975.5,
23875,17:59:00,17:59:00,159204,18,7540.34,
23875,18:02:00,18:02:00,1317,19,7988.66,
23875,18:03:00,18:03:00,11605,20,8357.76,
23875,18:06:00,18:06:00,11607,21,8999.6,
23875,18:09:00,18:09:00,1421,22,9741.46,
23875,18:10:00,18:10:00,1423,23,10116.4,
23875,18:11:00,18:11:00,1425,24,10425.5,
23875,18:13:00,18:13:00,164560,25,11178.62,
23875,18:15:00,18:15:00,1408,26,11481.59,
23898,10:47:00,10:47:00,1148,1,39.05,
23898,10:47:00,10:47:00,1145,2,345.61,
23898,10:48:00,10:48:00,138223,3,626.77,
23898,10:50:00,10:50:00,1154,4,1067.14,
23898,10:51:00,10:51:00,1157,5,1543.68,
23898,10:53:00,10:53:00,1185,6,2435.82,
23898,10:54:00,10:54:00,1183,7,2877.22,
23898,10:56:00,10:56:00,138369,8,3508.81,
23898,10:57:00,10:57:00,1218,9,3876.73,
23898,10:58:00,10:58:00,138367,10,4319.35,
23898,10:59:00,10:59:00,1235,11,4537.31,
23898,11:01:00,11:01:00,1624,12,4877.91,
23898,11:02:00,11:02:00,1221,13,5326.74,
23898,11:04:00,11:04:00,1225,14,5715.83,
23898,11:06:00,11:06:00,159198,15,6153.85,
23898,11:07:00,11:07:00,159196,16,6492.4,
23898,11:09:00,11:09:00,159195,17,6975.5,
23898,11:13:00,11:13:00,159204,18,7540.34,
23898,11:16:00,11:16:00,1317,19,7988.66,
23898,11:17:00,11:17:00,11605,20,8357.76,
23898,11:20:00,11:20:00,11607,21,8999.6,
23898,11:23:00,11:23:00,1421,22,9741.46,
23898,11:24:00,11:24:00,1423,23,10116.4,
23898,11:25:00,11:25:00,1425,24,10425.5,
23898,11:27:00,11:27:00,164560,25,11178.62,
23898,11:29:00,11:29:00,1408,26,11481.59,
23954,22:52:00,22:52:00,1148,1,39.05,
23954,22:52:00,22:52:00,1145,2,345.61,
23954,22:53:00,22:53:00,138223,3,626.77,
23954,22:54:00,22:54:00,1154,4,1067.14,
23954,22:56:00,22:56:00,1157,5,1543.68,
23954,22:58:00,22:58:00,1185,6,2435.82,
23954,22:59:00,22:59:00,1183,7,2877.22,
23954,23:00:00,23:00:00,138369,8,3508.81,
23954,23:02:00,23:02:00,1218,9,3876.73,
23954,23:03:00,23:03:00,138367,10,4319.35,
23954,23:04:00,23:04:00,1235,11,4537.31,
23954,23:05:00,23:05:00,1624,12,4877.91,
23954,23:07:00,23:07:00,1221,13,5326.74,
23954,23:09:00,23:09:00,1225,14,5715.83,
23954,23:10:00,23:10:00,159198,15,6153.85,
23954,23:12:00,23:12:00,159196,16,6492.4,
23954,23:14:00,23:14:00,159195,17,6975.5,
23954,23:18:00,23:18:00,159204,18,7540.34,
23954,23:20:00,23:20:00,1317,19,7988.66,
23954,23:21:00,23:21:00,11605,20,8357.76,
23954,23:24:00,23:24:00,11607,21,8999.6,
23954,23:26:00,23:26:00,1421,22,9741.46,
23954,23:28:00,23:28:00,1423,23,10116.4,
23954,23:29:00,23:29:00,1425,24,10425.5,
23954,23:31:00,23:31:00,164560,25,11178.62,
23954,23:32:00,23:32:00,1408,26,11481.59,
23975,05:33:00,05:33:00,1248,1,685.46,
23975,05:34:00,05:34:00,1330,2,1171.35,
23975,05:36:00,05:36:00,1288,3,1643.62,
23975,05:38:00,05:38:00,1635,4,2208.86,
23975,05:40:00,05:40:00,3605,5,2582.53,
23975,05:41:00,05:41:00,1317,6,3151.58,
23975,05:43:00,05:43:00,11605,7,3520.86,
23975,05:45:00,05:45:00,11607,8,4162.7,
23975,05:47:00,05:47:00,1421,9,4904.57,
23975,05:49:00,05:49:00,1423,10,5279.52,
23975,05:50:00,05:50:00,1425,11,5588.62,
23975,05:52:00,05:52:00,164560,12,6341.73,
23975,05:52:00,05:52:00,1408,13,6644.7,
24112,17:49:00,17:49:00,1148,1,39.05,
24112,17:49:00,17:49:00,1145,2,345.61,
24112,17:50:00,17:50:00,138223,3,626.77,
24112,17:52:00,17:52:00,1154,4,1067.14,
24112,17:53:00,17:53:00,1157,5,1543.68,
24112,17:55:00,17:55:00,1185,6,2435.82,
24112,17:56:00,17:56:00,1183,7,2877.22,
24112,17:58:00,17:58:00,138369,8,3508.81,
24112,17:59:00,17:59:00,1218,9,3876.73,
24112,18:00:00,18:00:00,138367,10,4319.35,
24112,18:01:00,18:01:00,1235,11,4537.31,
24112,18:03:00,18:03:00,1624,12,4877.91,
24112,18:04:00,18:04:00,1221,13,5326.74,
24112,18:06:00,18:06:00,1225,14,5715.83,
24112,18:08:00,18:08:00,159198,15,6153.85,
24112,18:09:00,18:09:00,159196,16,6492.4,
24112,18:12:00,18:12:00,159195,17,6975.5,
24112,18:15:00,18:15:00,159204,18,7540.34,
24112,18:18:00,18:18:00,1317,19,7988.66,
24112,18:19:00,18:19:00,11605,20,8357.76,
24112,18:22:00,18:22:00,11607,21,8999.6,
24112,18:25:00,18:25:00,1421,22,9741.46,
24112,18:26:00,18:26:00,1423,23,10116.4,
24112,18:27:00,18:27:00,1425,24,10425.5,
24112,18:29:00,18:29:00,164560,25,11178.62,
24112,18:31:00,18:31:00,1408,26,11481.59,
24123,08:37:00,08:37:00,1148,1,39.05,
24123,08:37:00,08:37:00,1145,2,345.61,
24123,08:38:00,08:38:00,138223,3,626.77,
24123,08:40:00,08:40:00,1154,4,1067.14,
24123,08:41:00,08:41:00,1157,5,1543.68,
24123,08:43:00,08:43:00,1185,6,2435.82,
24123,08:44:00,08:44:00,1183,7,2877.22,
24123,08:46:00,08:46:00,138369,8,3508.81,
24123,08:47:00,08:47:00,1218,9,3876.73,
24123,08:48:00,08:48:00,138367,10,4319.35,
24123,08:49:00,08:49:00,1235,11,4537.31,
24123,08:51:00,08:51:00,1624,12,4877.91,
24123,08:52:00,08:52:00,1221,13,5326.74,
24123,08:54:00,08:54:00,1225,14,5715.83,
24123,08:56:00,08:56:00,159198,15,6153.85,
24123,08:57:00,08:57:00,159196,16,6492.4,
24123,08:59:00,08:59:00,159195,17,6975.5,
24123,09:03:00,09:03:00,159204,18,7540.34,
24123,09:06:00,09:06:00,1317,19,7988.66,
24123,09:07:00,09:07:00,11605,20,8357.76,
24123,09:10:00,09:10:00,11607,21,8999.6,
24123,09:13:00,09:13:00,1421,22,9741.46,
24123,09:14:00,09:14:00,1423,23,10116.4,
24123,09:15:00,09:15:00,1425,24,10425.5,
24123,09:17:00,09:17:00,164560,25,11178.62,
24123,09:19:00,09:19:00,1408,26,11481.59,
24174,11:40:00,11:40:00,1148,1,39.05,
24174,11:40:00,11:40:00,1145,2,345.61,
24174,11:41:00,11:41:00,138223,3,626.77,
24174,11:43:00,11:43:00,1154,4,1067.14,
24174,11:44:00,11:44:00,1157,5,1543.68,
24174,11:46:00,11:46:00,1185,6,2435.82,
24174,11:47:00,11:47:00,1183,7,2877.22,
24174,11:49:00,11:49:00,138369,8,3508.81,
24174,11:50:00,11:50:00,1218,9,3876.73,
24174,11:51:00,11:51:00,138367,10,4319.35,
24174,11:52:00,11:52:00,1235,11,4537.31,
24174,11:54:00,11:54:00,1624,12,4877.91,
24174,11:55:00,11:55:00,1221,13,5326.74,
24174,11:57:00,11:57:00,1225,14,5715.83,
24174,11:59:00,11:59:00,159198,15,6153.85,
24174,12:00:00,12:00:00,159196,16,6492.4,
24174,12:02:00,12:02:00,159195,17,6975.5,
24174,12:06:00,12:06:00,159204,18,7540.34,
24174,12:09:00,12:09:00,1317,19,7988.66,
24174,12:10:00,12:10:00,11605,20,8357.76,
24174,12:13:00,12:13:00,11607,21,8999.6,
24174,12:16:00,12:16:00,1421,22,9741.46,
24174,12:17:00,12:17:00,1423,23,10116.4,
24174,12:18:00,12:18:00,1425,24,10425.5,
24174,12:20:00,12:20:00,164560,25,11178.62,
24174,12:22:00,12:22:00,1408,26,11481.59,
24186,16:30:00,16:30:00,1148,1,39.05,
24186,16:30:00,16:30:00,1145,2,345.61,
24186,16:31:00,16:31:00,138223,3,626.77,
24186,16:33:00,16:33:00,1154,4,1067.14,
24186,16:34:00,16:34:00,1157,5,1543.68,
24186,16:36:00,16:36:00,1185,6,2435.82,
24186,16:37:00,16:37:00,1183,7,2877.22,
24186,16:39:00,16:39:00,138369,8,3508.81,
24186,16:40:00,16:40:00,1218,9,3876.73,
24186,16:41:00,16:41:00,138367,10,4319.35,
24186,16:42:00,16:42:00,1235,11,4537.31,
24186,16:44:00,16:44:00,1624,12,4877.91,
24186,16:45:00,16:45:00,1221,13,5326.74,
24186,16:47:00,16:47:00,1225,14,5715.83,
24186,16:49:00,16:49:00,159198,15,6153.85,
24186,16:50:00,16:50:00,159196,16,6492.4,
24186,16:52:00,16:52:00,159195,17,6975.5,
24186,16:56:00,16:56:00,159204,18,7540.34,
24186,16:59:00,16:59:00,1317,19,7988.66,
24186,17:00:00,17:00:00,11605,20,8357.76,
24186,17:03:00,17:03:00,11607,21,8999.6,
24186,17:06:00,17:06:00,1421,22,9741.46,
24186,17:07:00,17:07:00,1423,23,10116.4,
24186,17:08:00,17:08:00,1425,24,10425.5,
24186,17:10:00,17:10:00,164560,25,11178.62,
24186,17:12:00,17:12:00,1408,26,11481.59,
24215,18:29:00,18:29:00,1148,1,39.05,
24215,18:29:00,18:29:00,1145,2,345.61,
24215,18:30:00,18:30:00,138223,3,626.77,
24215,18:32:00,18:32:00,1154,4,1067.14,
24215,18:33:00,18:33:00,1157,5,1543.68,
24215,18:35:00,18:35:00,1185,6,2435.82,
24215,18:36:00,18:36:00,1183,7,2877.22,
24215,18:38:00,18:38:00,138369,8,3508.81,
24215,18:39:00,18:39:00,1218,9,3876.73,
24215,18:40:00,18:40:00,138367,10,4319.35,
24215,18:41:00,18:41:00,1235,11,4537.31,
24215,18:43:00,18:43:00,1624,12,4877.91,
24215,18:44:00,18:44:00,1221,13,5326.74,
24215,18:46:00,18:46:00,1225,14,5715.83,
24215,18:48:00,18:48:00,159198,15,6153.85,
24215,18:49:00,18:49:00,159196,16,6492.4,
24215,18:51:00,18:51:00,159195,17,6975.5,
24215,18:55:00,18:55:00,159204,18,7540.34,
24215,18:58:00,18:58:00,1317,19,7988.66,
24215,18:59:00,18:59:00,11605,20,8357.76,
24215,19:02:00,19:02:00,11607,21,8999.6,
24215,19:05:00,19:05:00,1421,22,9741.46,
24215,19:06:00,19:06:00,1423,23,10116.4,
24215,19:07:00,19:07:00,1425,24,10425.5,
24215,19:09:00,19:09:00,164560,25,11178.62,
24215,19:11:00,19:11:00,1408,26,11481.59,
24244,06:58:00,06:58:00,1148,1,39.05,
24244,06:58:00,06:58:00,1145,2,345.61,
24244,06:59:00,06:59:00,138223,3,626.77,
24244,07:01:00,07:01:00,1154,4,1067.14,
24244,07:02:00,07:02:00,1157,5,1543.68,
24244,07:04:00,07:04:00,1185,6,2435.82,
24244,07:05:00,07:05:00,1183,7,2877.22,
24244,07:07:00,07:07:00,138369,8,3508.81,
24244,07:08:00,07:08:00,1218,9,3876.73,
24244,07:09:00,07:09:00,138367,10,4319.35,
24244,07:10:00,07:10:00,1235,11,4537.31,
24244,07:12:00,07:12:00,1624,12,4877.91,
24244,07:13:00,07:13:00,1221,13,5326.74,
24244,07:15:00,07:15:00,1225,14,5715.83,
24244,07:17:00,07:17:00,159198,15,6153.85,
24244,07:18:00,07:18:00,159196,16,6492.4,
24244,07:21:00,07:21:00,159195,17,6975.5,
24244,07:24:00,07:24:00,159204,18,7540.34,
24244,07:27:00,07:27:00,1317,19,7988.66,
24244,07:28:00,07:28:00,11605,20,8357.76,
24244,07:31:00,07:31:00,11607,21,8999.6,
24244,07:34:00,07:34:00,1421,22,9741.46,
24244,07:35:00,07:35:00,1423,23,10116.4,
24244,07:36:00,07:36:00,1425,24,10425.5,
24244,07:38:00,07:38:00,164560,25,11178.62,
24244,07:40:00,07:40:00,1408,26,11481.59,
24268,19:41:00,19:41:00,1148,1,39.05,
24268,19:41:00,19:41:00,1145,2,345.61,
24268,19:42:00,19:42:00,138223,3,626.77,
24268,19:44:00,19:44:00,1154,4,1067.14,
24268,19:45:00,19:45:00,1157,5,1543.68,
24268,19:47:00,19:47:00,1185,6,2435.82,
24268,19:48:00,19:48:00,1183,7,2877.22,
24268,19:50:00,19:50:00,138369,8,3508.81,
24268,19:51:00,19:51:00,1218,9,3876.73,
24268,19:52:00,19:52:00,138367,10,4319.35,
24268,19:53:00,19:53:00,1235,11,4537.31,
24268,19:55:00,19:55:00,1624,12,4877.91,
24268,19:56:00,19:56:00,1221,13,5326.74,
24268,19:58:00,19:58:00,1225,14,5715.83,
24268,20:00:00,20:00:00,159198,15,6153.85,
24268,20:01:00,20:01:00,159196,16,6492.4,
24268,20:03:00,20:03:00,159195,17,6975.5,
24268,20:07:00,20:07:00,159204,18,7540.34,
24268,20:09:00,20:09:00,1317,19,7988.66,
24268,20:11:00,20:11:00,11605,20,8357.76,
24268,20:13:00,20:13:00,11607,21,8999.6,
24268,20:16:00,20:16:00,1421,22,9741.46,
24268,20:17:00,20:17:00,1423,23,10116.4,
24268,20:18:00,20:18:00,1425,24,10425.5,
24268,20:20:00,20:20:00,164560,25,11178.62,
24268,20:22:00,20:22:00,1408,26,11481.59,
24279,18:18:00,18:18:00,1148,1,39.05,
24279,18:18:00,18:18:00,1145,2,345.61,
24279,18:19:00,18:19:00,138223,3,626.77,
24279,18:21:00,18:21:00,1154,4,1067.14,
24279,18:22:00,18:22:00,1157,5,1543.68,
24279,18:24:00,18:24:00,1185,6,2435.82,
24279,18:25:00,18:25:00,1183,7,2877.22,
24279,18:27:00,18:27:00,138369,8,3508.81,
24279,18:28:00,18:28:00,1218,9,3876.73,
24279,18:29:00,18:29:00,138367,10,4319.35,
24279,18:30:00,18:30:00,1235,11,4537.31,
24279,18:32:00,18:32:00,1624,12,4877.91,
24279,18:33:00,18:33:00,1221,13,5326.74,
24279,18:35:00,18:35:00,1225,14,5715.83,
24279,18:37:00,18:37:00,159198,15,6153.85,
24279,18:38:00,18:38:00,159196,16,6492.4,
24279,18:40:00,18:40:00,159195,17,6975.5,
24279,18:44:00,18:44:00,159204,18,7540.34,
24279,18:47:00,18:47:00,1317,19,7988.66,
24279,18:48:00,18:48:00,11605,20,8357.76,
24279,18:51:00,18:51:00,11607,21,8999.6,
24279,18:54:00,18:54:00,1421,22,9741.46,
24279,18:55:00,18:55:00,1423,23,10116.4,
24279,18:56:00,18:56:00,1425,24,10425.5,
24279,18:58:00,18:58:00,164560,25,11178.62,
24279,19:00:00,19:00:00,1408,26,11481.59,
24326,15:30:00,15:30:00,1148,1,39.05,
24326,15:30:00,15:30:00,1145,2,345.61,
24326,15:31:00,15:31:00,138223,3,626.77,
24326,15:33:00,15:33:00,1154,4,1067.14,
24326,15:34:00,15:34:00,1157,5,1543.68,
24326,15:36:00,15:36:00,1185,6,2435.82,
24326,15:37:00,15:37:00,1183,7,2877.22,
24326,15:39:00,15:39:00,138369,8,3508.81,
24326,15:40:00,15:40:00,1218,9,3876.73,
24326,15:41:00,15:41:00,138367,10,4319.35,
24326,15:42:00,15:42:00,1235,11,4537.31,
24326,15:44:00,15:44:00,1624,12,4877.91,
24326,15:45:00,15:45:00,1221,13,5326.74,
24326,15:47:00,15:47:00,1225,14,5715.83,
24326,15:49:00,15:49:00,159198,15,6153.85,
24326,15:50:00,15:50:00,159196,16,6492.4,
24326,15:52:00,15:52:00,159195,17,6975.5,
24326,15:56:00,15:56:00,159204,18,7540.34,
24326,15:59:00,15:59:00,1317,19,7988.66,
24326,16:00:00,16:00:00,11605,20,8357.76,
24326,16:03:00,16:03:00,11607,21,8999.6,
24326,16:06:00,16:06:00,1421,22,9741.46,
24326,16:07:00,16:07:00,1423,23,10116.4,
24326,16:08:00,16:08:00,1425,24,10425.5,
24326,16:10:00,16:10:00,164560,25,11178.62,
24326,16:12:00,16:12:00,1408,26,11481.59,
24346,15:10:00,15:10:00,1148,1,39.05,
24346,15:10:00,15:10:00,1145,2,345.61,
24346,15:11:00,15:11:00,138223,3,626.77,
24346,15:13:00,15:13:00,1154,4,1067.14,
24346,15:14:00,15:14:00,1157,5,1543.68,
24346,15:16:00,15:16:00,1185,6,2435.82,
24346,15:17:00,15:17:00,1183,7,2877.22,
24346,15:19:00,15:19:00,138369,8,3508.81,
24346,15:20:00,15:20:00,1218,9,3876.73,
24346,15:21:00,15:21:00,138367,10,4319.35,
24346,15:22:00,15:22:00,1235,11,4537.31,
24346,15:24:00,15:24:00,1624,12,4877.91,
24346,15:25:00,15:25:00,1221,13,5326.74,
24346,15:27:00,15:27:00,1225,14,5715.83,
24346,15:29:00,15:29:00,159198,15,6153.85,
24346,15:30:00,15:30:00,159196,16,6492.4,
24346,15:33:00,15:33:00,159195,17,6975.5,
24346,15:36:00,15:36:00,159204,18,7540.34,
24346,15:39:00,15:39:00,1317,19,7988.66,
24346,15:40:00,15:40:00,11605,20,8357.76,
24346,15:43:00,15:43:00,11607,21,8999.6,
24346,15:46:00,15:46:00,1421,22,9741.46,
24346,15:47:00,15:47:00,1423,23,10116.4,
24346,15:48:00,15:48:00,1425,24,10425.5,
24346,15:50:00,15:50:00,164560,25,11178.62,
24346,15:52:00,15:52:00,1408,26,11481.59,
24351,16:20:00,16:20:00,1148,1,39.05,
24351,16:20:00,16:20:00,1145,2,345.61,
24351,16:21:00,16:21:00,138223,3,626.77,
24351,16:23:00,16:23:00,1154,4,1067.14,
24351,16:24:00,16:24:00,1157,5,1543.68,
24351,16:26:00,16:26:00,1185,6,2435.82,
24351,16:27:00,16:27:00,1183,7,2877.22,
24351,16:29:00,16:29:00,138369,8,3508.81,
24351,16:30:00,16:30:00,1218,9,3876.73,
24351,16:31:00,16:31:00,138367,10,4319.35,
24351,16:32:00,16:32:00,1235,11,4537.31,
24351,16:34:00,16:34:00,1624,12,4877.91,
24351,16:35:00,16:35:00,1221,13,5326.74,
24351,16:37:00,16:37:00,1225,14,5715.83,
24351,16:39:00,16:39:00,159198,15,6153.85,
24351,16:40:00,16:40:00,159196,16,6492.4,
24351,16:42:00,16:42:00,159195,17,6975.5,
24351,16:46:00,16:46:00,159204,18,7540.34,
24351,16:49:00,16:49:00,1317,19,7988.66,
24351,16:50:00,16:50:00,11605,20,8357.76,
24351,16:53:00,16:53:00,11607,21,8999.6,
24351,16:56:00,16:56:00,1421,22,9741.46,
24351,16:57:00,16:57:00,1423,23,10116.4,
24351,16:58:00,16:58:00,1425,24,10425.5,
24351,17:00:00,17:00:00,164560,25,11178.62,
24351,17:02:00,17:02:00,1408,26,11481.59,
24375,07:52:00,07:52:00,1148,1,39.05,
24375,07:52:00,07:52:00,1145,2,345.61,
24375,07:53:00,07:53:00,138223,3,626.77,
24375,07:55:00,07:55:00,1154,4,1067.14,
24375,07:56:00,07:56:00,1157,5,1543.68,
24375,07:58:00,07:58:00,1185,6,2435.82,
24375,07:59:00,07:59:00,1183,7,2877.22,
24375,08:01:00,08:01:00,138369,8,3508.81,
24375,08:02:00,08:02:00,1218,9,3876.73,
24375,08:03:00,08:03:00,138367,10,4319.35,
24375,08:04:00,08:04:00,1235,11,4537.31,
24375,08:06:00,08:06:00,1624,12,4877.91,
24375,08:07:00,08:07:00,1221,13,5326.74,
24375,08:09:00,08:09:00,1225,14,5715.83,
24375,08:11:00,08:11:00,159198,15,6153.85,
24375,08:12:00,08:12:00,159196,16,6492.4,
24375,08:15:00,08:15:00,159195,17,6975.5,
24375,08:18:00,08:18:00,159204,18,7540.34,
24375,08:21:00,08:21:00,1317,19,7988.66,
24375,08:22:00,08:22:00,11605,20,8357.76,
24375,08:25:00,08:25:00,11607,21,8999.6,
24375,08:28:00,08:28:00,1421,22,9741.46,
24375,08:29:00,08:29:00,1423,23,10116.4,
24375,08:30:00,08:30:00,1425,24,10425.5,
24375,08:32:00,08:32:00,164560,25,11178.62,
24375,08:34:00,08:34:00,1408,26,11481.59,
24393,19:17:00,19:17:00,1148,1,39.05,
24393,19:17:00,19:17:00,1145,2,345.61,
24393,19:18:00,19:18:00,138223,3,626.77,
24393,19:20:00,19:20:00,1154,4,1067.14,
24393,19:21:00,19:21:00,1157,5,1543.68,
24393,19:23:00,19:23:00,1185,6,2435.82,
24393,19:24:00,19:24:00,1183,7,2877.22,
24393,19:26:00,19:26:00,138369,8,3508.81,
24393,19:27:00,19:27:00,1218,9,3876.73,
24393,19:28:00,19:28:00,138367,10,4319.35,
24393,19:29:00,19:29:00,1235,11,4537.31,
24393,19:31:00,19:31:00,1624,12,4877.91,
24393,19:32:00,19:32:00,1221,13,5326.74,
24393,19:34:00,19:34:00,1225,14,5715.83,
24393,19:36:00,19:36:00,159198,15,6153.85,
24393,19:37:00,19:37:00,159196,16,6492.4,
24393,19:39:00,19:39:00,159195,17,6975.5,
24393,19:43:00,19:43:00,159204,18,7540.34,
24393,19:46:00,19:46:00,1317,19,7988.66,
24393,19:47:00,19:47:00,11605,20,8357.76,
24393,19:50:00,19:50:00,11607,21,8999.6,
24393,19:53:00,19:53:00,1421,22,9741.46,
24393,19:54:00,19:54:00,1423,23,10116.4,
24393,19:55:00,19:55:00,1425,24,10425.5,
24393,19:57:00,19:57:00,164560,25,11178.62,
24393,19:59:00,19:59:00,1408,26,11481.59,
24410,14:40:00,14:40:00,1148,1,39.05,
24410,14:40:00,14:40:00,1145,2,345.61,
24410,14:41:00,14:41:00,138223,3,626.77,
24410,14:43:00,14:43:00,1154,4,1067.14,
24410,14:44:00,14:44:00,1157,5,1543.68,
24410,14:46:00,14:46:00,1185,6,2435.82,
24410,14:47:00,14:47:00,1183,7,2877.22,
24410,14:49:00,14:49:00,138369,8,3508.81,
24410,14:50:00,14:50:00,1218,9,3876.73,
24410,14:51:00,14:51:00,138367,10,4319.35,
24410,14:52:00,14:52:00,1235,11,4537.31,
24410,14:54:00,14:54:00,1624,12,4877.91,
24410,14:55:00,14:55:00,1221,13,5326.74,
24410,14:57:00,14:57:00,1225,14,5715.83,
24410,14:59:00,14:59:00,159198,15,6153.85,
24410,15:00:00,15:00:00,159196,16,6492.4,
24410,15:02:00,15:02:00,159195,17,6975.5,
24410,15:06:00,15:06:00,159204,18,7540.34,
24410,15:09:00,15:09:00,1317,19,7988.66,
24410,15:10:00,15:10:00,11605,20,8357.76,
24410,15:13:00,15:13:00,11607,21,8999.6,
24410,15:16:00,15:16:00,1421,22,9741.46,
24410,15:17:00,15:17:00,1423,23,10116.4,
24410,15:18:00,15:18:00,1425,24,10425.5,
24410,15:20:00,15:20:00,164560,25,11178.62,
24410,15:22:00,15:22:00,1408,26,11481.59,
24591,06:28:00,06:28:00,1148,1,39.05,
24591,06:28:00,06:28:00,1145,2,345.61,
24591,06:29:00,06:29:00,138223,3,626.77,
24591,06:30:00,06:30:00,1154,4,1067.14,
24591,06:32:00,06:32:00,1157,5,1543.68,
24591,06:34:00,06:34:00,1185,6,2435.82,
24591,06:35:00,06:35:00,1183,7,2877.22,
24591,06:37:00,06:37:00,138369,8,3508.81,
24591,06:38:00,06:38:00,1218,9,3876.73,
24591,06:39:00,06:39:00,138367,10,4319.35,
24591,06:40:00,06:40:00,1235,11,4537.31,
24591,06:41:00,06:41:00,1624,12,4877.91,
24591,06:43:00,06:43:00,1221,13,5326.74,
24591,06:44:00,06:44:00,1225,14,5715.83,
24591,06:46:00,06:46:00,159198,15,6153.85,
24591,06:47:00,06:47:00,159196,16,6492.4,
24591,06:49:00,06:49:00,159195,17,6975.5,
24591,06:53:00,06:53:00,159204,18,7540.34,
24591,06:55:00,06:55:00,1317,19,7988.66,
24591,06:56:00,06:56:00,11605,20,8357.76,
24591,06:59:00,06:59:00,11607,21,8999.6,
24591,07:01:00,07:01:00,1421,22,9741.46,
24591,07:03:00,07:03:00,1423,23,10116.4,
24591,07:04:00,07:04:00,1425,24,10425.5,
24591,07:06:00,07:06:00,164560,25,11178.62,
24591,07:08:00,07:08:00,1408,26,11481.59,
24724,06:19:00,06:19:00,1148,1,39.05,
24724,06:19:00,06:19:00,1145,2,345.61,
24724,06:20:00,06:20:00,138223,3,626.77,
24724,06:21:00,06:21:00,1154,4,1067.14,
24724,06:23:00,06:23:00,1157,5,1543.68,
24724,06:25:00,06:25:00,1185,6,2435.82,
24724,06:26:00,06:26:00,1183,7,2877.22,
24724,06:27:00,06:27:00,138369,8,3508.81,
24724,06:29:00,06:29:00,1218,9,3876.73,
24724,06:30:00,06:30:00,138367,10,4319.35,
24724,06:31:00,06:31:00,1235,11,4537.31,
24724,06:32:00,06:32:00,1624,12,4877.91,
24724,06:34:00,06:34:00,1221,13,5326.74,
24724,06:35:00,06:35:00,1225,14,5715.83,
24724,06:37:00,06:37:00,159198,15,6153.85,
24724,06:38:00,06:38:00,159196,16,6492.4,
24724,06:40:00,06:40:00,159195,17,6975.5,
24724,06:44:00,06:44:00,159204,18,7540.34,
24724,06:46:00,06:46:00,1317,19,7988.66,
24724,06:47:00,06:47:00,11605,20,8357.76,
24724,06:50:00,06:50:00,11607,21,8999.6,
24724,06:52:00,06:52:00,1421,22,9741.46,
24724,06:54:00,06:54:00,1423,23,10116.4,
24724,06:55:00,06:55:00,1425,24,10425.5,
24724,06:57:00,06:57:00,164560,25,11178.62,
24724,06:58:00,06:58:00,1408,26,11481.59,
24788,08:25:00,08:25:00,1148,1,39.05,
24788,08:25:00,08:25:00,1145,2,345.61,
24788,08:26:00,08:26:00,138223,3,626.77,
24788,08:28:00,08:28:00,1154,4,1067.14,
24788,08:29:00,08:29:00,1157,5,1543.68,
24788,08:31:00,08:31:00,1185,6,2435.82,
24788,08:32:00,08:32:00,1183,7,2877.22,
24788,08:34:00,08:34:00,138369,8,3508.81,
24788,08:35:00,08:35:00,1218,9,3876.73,
24788,08:36:00,08:36:00,138367,10,4319.35,
24788,08:37:00,08:37:00,1235,11,4537.31,
24788,08:39:00,08:39:00,1624,12,4877.91,
24788,08:40:00,08:40:00,1221,13,5326.74,
24788,08:42:00,08:42:00,1225,14,5715.83,
24788,08:44:00,08:44:00,159198,15,6153.85,
24788,08:45:00,08:45:00,159196,16,6492.4,
24788,08:47:00,08:47:00,159195,17,6975.5,
24788,08:51:00,08:51:00,159204,18,7540.34,
24788,08:54:00,08:54:00,1317,19,7988.66,
24788,08:55:00,08:55:00,11605,20,8357.76,
24788,08:58:00,08:58:00,11607,21,8999.6,
24788,09:01:00,09:01:00,1421,22,9741.46,
24788,09:02:00,09:02:00,1423,23,10116.4,
24788,09:03:00,09:03:00,1425,24,10425.5,
24788,09:05:00,09:05:00,164560,25,11178.62,
24788,09:07:00,09:07:00,1408,26,11481.59,
24820,18:41:00,18:41:00,1148,1,39.05,
24820,18:41:00,18:41:00,1145,2,345.61,
24820,18:42:00,18:42:00,138223,3,626.77,
24820,18:44:00,18:44:00,1154,4,1067.14,
24820,18:45:00,18:45:00,1157,5,1543.68,
24820,18:47:00,18:47:00,1185,6,2435.82,
24820,18:48:00,18:48:00,1183,7,2877.22,
24820,18:50:00,18:50:00,138369,8,3508.81,
24820,18:51:00,18:51:00,1218,9,3876.73,
24820,18:52:00,18:52:00,138367,10,4319.35,
24820,18:53:00,18:53:00,1235,11,4537.31,
24820,18:55:00,18:55:00,1624,12,4877.91,
24820,18:56:00,18:56:00,1221,13,5326.74,
24820,18:58:00,18:58:00,1225,14,5715.83,
24820,19:00:00,19:00:00,159198,15,6153.85,
24820,19:01:00,19:01:00,159196,16,6492.4,
24820,19:03:00,19:03:00,159195,17,6975.5,
24820,19:07:00,19:07:00,159204,18,7540.34,
24820,19:10:00,19:10:00,1317,19,7988.66,
24820,19:11:00,19:11:00,11605,20,8357.76,
24820,19:14:00,19:14:00,11607,21,8999.6,
24820,19:17:00,19:17:00,1421,22,9741.46,
24820,19:18:00,19:18:00,1423,23,10116.4,
24820,19:19:00,19:19:00,1425,24,10425.5,
24820,19:21:00,19:21:00,164560,25,11178.62,
24820,19:23:00,19:23:00,1408,26,11481.59,
24829,11:20:00,11:20:00,1148,1,39.05,
24829,11:20:00,11:20:00,1145,2,345.61,
24829,11:21:00,11:21:00,138223,3,626.77,
24829,11:23:00,11:23:00,1154,4,1067.14,
24829,11:24:00,11:24:00,1157,5,1543.68,
24829,11:26:00,11:26:00,1185,6,2435.82,
24829,11:27:00,11:27:00,1183,7,2877.22,
24829,11:29:00,11:29:00,138369,8,3508.81,
24829,11:30:00,11:30:00,1218,9,3876.73,
24829,11:31:00,11:31:00,138367,10,4319.35,
24829,11:32:00,11:32:00,1235,11,4537.31,
24829,11:34:00,11:34:00,1624,12,4877.91,
24829,11:35:00,11:35:00,1221,13,5326.74,
24829,11:37:00,11:37:00,1225,14,5715.83,
24829,11:39:00,11:39:00,159198,15,6153.85,
24829,11:40:00,11:40:00,159196,16,6492.4,
24829,11:42:00,11:42:00,159195,17,6975.5,
24829,11:46:00,11:46:00,159204,18,7540.34,
24829,11:49:00,11:49:00,1317,19,7988.66,
24829,11:50:00,11:50:00,11605,20,8357.76,
24829,11:53:00,11:53:00,11607,21,8999.6,
24829,11:56:00,11:56:00,1421,22,9741.46,
24829,11:57:00,11:57:00,1423,23,10116.4,
24829,11:58:00,11:58:00,1425,24,10425.5,
24829,12:00:00,12:00:00,164560,25,11178.62,
24829,12:02:00,12:02:00,1408,26,11481.59,
24875,15:20:00,15:20:00,1148,1,39.05,
24875,15:20:00,15:20:00,1145,2,345.61,
24875,15:21:00,15:21:00,138223,3,626.77,
24875,15:23:00,15:23:00,1154,4,1067.14,
24875,15:24:00,15:24:00,1157,5,1543.68,
24875,15:26:00,15:26:00,1185,6,2435.82,
24875,15:27:00,15:27:00,1183,7,2877.22,
24875,15:29:00,15:29:00,138369,8,3508.81,
24875,15:30:00,15:30:00,1218,9,3876.73,
24875,15:31:00,15:31:00,138367,10,4319.35,
24875,15:32:00,15:32:00,1235,11,4537.31,
24875,15:34:00,15:34:00,1624,12,4877.91,
24875,15:35:00,15:35:00,1221,13,5326.74,
24875,15:37:00,15:37:00,1225,14,5715.83,
24875,15:39:00,15:39:00,159198,15,6153.85,
24875,15:40:00,15:40:00,159196,16,6492.4,
24875,15:42:00,15:42:00,159195,17,6975.5,
24875,15:46:00,15:46:00,159204,18,7540.34,
24875,15:49:00,15:49:00,1317,19,7988.66,
24875,15:50:00,15:50:00,11605,20,8357.76,
24875,15:53:00,15:53:00,11607,21,8999.6,
24875,15:56:00,15:56:00,1421,22,9741.46,
24875,15:57:00,15:57:00,1423,23,10116.4,
24875,15:58:00,15:58:00,1425,24,10425.5,
24875,16:00:00,16:00:00,164560,25,11178.62,
24875,16:02:00,16:02:00,1408,26,11481.59,
25072,07:59:00,07:59:00,1148,1,39.05,
25072,07:59:00,07:59:00,1145,2,345.61,
25072,08:00:00,08:00:00,138223,3,626.77,
25072,08:02:00,08:02:00,1154,4,1067.14,
25072,08:03:00,08:03:00,1157,5,1543.68,
25072,08:05:00,08:05:00,1185,6,2435.82,
25072,08:06:00,08:06:00,1183,7,2877.22,
25072,08:08:00,08:08:00,138369,8,3508.81,
25072,08:09:00,08:09:00,1218,9,3876.73,
25072,08:10:00,08:10:00,138367,10,4319.35,
25072,08:11:00,08:11:00,1235,11,4537.31,
25072,08:13:00,08:13:00,1624,12,4877.91,
25072,08:14:00,08:14:00,1221,13,5326.74,
25072,08:16:00,08:16:00,1225,14,5715.83,
25072,08:18:00,08:18:00,159198,15,6153.85,
25072,08:19:00,08:19:00,159196,16,6492.4,
25072,08:21:00,08:21:00,159195,17,6975.5,
25072,08:25:00,08:25:00,159204,18,7540.34,
25072,08:28:00,08:28:00,1317,19,7988.66,
25072,08:29:00,08:29:00,11605,20,8357.76,
25072,08:32:00,08:32:00,11607,21,8999.6,
25072,08:35:00,08:35:00,1421,22,9741.46,
25072,08:36:00,08:36:00,1423,23,10116.4,
25072,08:37:00,08:37:00,1425,24,10425.5,
25072,08:39:00,08:39:00,164560,25,11178.62,
25072,08:41:00,08:41:00,1408,26,11481.59,
25262,06:38:00,06:38:00,1148,1,39.05,
25262,06:38:00,06:38:00,1145,2,345.61,
25262,06:39:00,06:39:00,138223,3,626.77,
25262,06:41:00,06:41:00,1154,4,1067.14,
25262,06:42:00,06:42:00,1157,5,1543.68,
25262,06:44:00,06:44:00,1185,6,2435.82,
25262,06:45:00,06:45:00,1183,7,2877.22,
25262,06:47:00,06:47:00,138369,8,3508.81,
25262,06:48:00,06:48:00,1218,9,3876.73,
25262,06:49:00,06:49:00,138367,10,4319.35,
25262,06:50:00,06:50:00,1235,11,4537.31,
25262,06:52:00,06:52:00,1624,12,4877.91,
25262,06:53:00,06:53:00,1221,13,5326.74,
25262,06:54:00,06:54:00,1225,14,5715.83,
25262,06:56:00,06:56:00,159198,15,6153.85,
25262,06:57:00,06:57:00,159196,16,6492.4,
25262,07:00:00,07:00:00,159195,17,6975.5,
25262,07:03:00,07:03:00,159204,18,7540.34,
25262,07:06:00,07:06:00,1317,19,7988.66,
25262,07:07:00,07:07:00,11605,20,8357.76,
25262,07:10:00,07:10:00,11607,21,8999.6,
25262,07:13:00,07:13:00,1421,22,9741.46,
25262,07:14:00,07:14:00,1423,23,10116.4,
25262,07:15:00,07:15:00,1425,24,10425.5,
25262,07:17:00,07:17:00,164560,25,11178.62,
25262,07:19:00,07:19:00,1408,26,11481.59,
25343,04:53:00,04:53:00,1248,1,685.46,
25343,04:54:00,04:54:00,1330,2,1171.35,
25343,04:56:00,04:56:00,1288,3,1643.62,
25343,04:58:00,04:58:00,1635,4,2208.86,
25343,05:00:00,05:00:00,3605,5,2582.53,
25343,05:01:00,05:01:00,1317,6,3151.58,
25343,05:03:00,05:03:00,11605,7,3520.86,
25343,05:05:00,05:05:00,11607,8,4162.7,
25343,05:07:00,05:07:00,1421,9,4904.57,
25343,05:09:00,05:09:00,1423,10,5279.52,
25343,05:10:00,05:10:00,1425,11,5588.62,
25343,05:12:00,05:12:00,164560,12,6341.73,
25343,05:12:00,05:12:00,1408,13,6644.7,
25430,13:10:00,13:10:00,1148,1,39.05,
25430,13:10:00,13:10:00,1145,2,345.61,
25430,13:11:00,13:11:00,138223,3,626.77,
25430,13:13:00,13:13:00,1154,4,1067.14,
25430,13:14:00,13:14:00,1157,5,1543.68,
25430,13:16:00,13:16:00,1185,6,2435.82,
25430,13:17:00,13:17:00,1183,7,2877.22,
25430,13:19:00,13:19:00,138369,8,3508.81,
25430,13:20:00,13:20:00,1218,9,3876.73,
25430,13:21:00,13:21:00,138367,10,4319.35,
25430,13:22:00,13:22:00,1235,11,4537.31,
25430,13:24:00,13:24:00,1624,12,4877.91,
25430,13:25:00,13:25:00,1221,13,5326.74,
25430,13:27:00,13:27:00,1225,14,5715.83,
25430,13:29:00,13:29:00,159198,15,6153.85,
25430,13:30:00,13:30:00,159196,16,6492.4,
25430,13:32:00,13:32:00,159195,17,6975.5,
25430,13:36:00,13:36:00,159204,18,7540.34,
25430,13:39:00,13:39:00,1317,19,7988.66,
25430,13:40:00,13:40:00,11605,20,8357.76,
25430,13:43:00,13:43:00,11607,21,8999.6,
25430,13:46:00,13:46:00,1421,22,9741.46,
25430,13:47:00,13:47:00,1423,23,10116.4,
25430,13:48:00,13:48:00,1425,24,10425.5,
25430,13:50:00,13:50:00,164560,25,11178.62,
25430,13:52:00,13:52:00,1408,26,11481.59,
25506,22:34:00,22:34:00,1148,1,39.05,
25506,22:34:00,22:34:00,1145,2,345.61,
25506,22:35:00,22:35:00,138223,3,626.77,
25506,22:36:00,22:36:00,1154,4,1067.14,
25506,22:38:00,22:38:00,1157,5,1543.68,
25506,22:40:00,22:40:00,1185,6,2435.82,
25506,22:41:00,22:41:00,1183,7,2877.22,
25506,22:42:00,22:42:00,138369,8,3508.81,
25506,22:44:00,22:44:00,1218,9,3876.73,
25506,22:45:00,22:45:00,138367,10,4319.35,
25506,22:46:00,22:46:00,1235,11,4537.31,
25506,22:47:00,22:47:00,1624,12,4877.91,
25506,22:49:00,22:49:00,1221,13,5326.74,
25506,22:51:00,22:51:00,1225,14,5715.83,
25506,22:52:00,22:52:00,159198,15,6153.85,
25506,22:54:00,22:54:00,159196,16,6492.4,
25506,22:56:00,22:56:00,159195,17,6975.5,
25506,23:00:00,23:00:00,159204,18,7540.34,
25506,23:02:00,23:02:00,1317,19,7988.66,
25506,23:03:00,23:03:00,11605,20,8357.76,
25506,23:06:00,23:06:00,11607,21,8999.6,
25506,23:08:00,23:08:00,1421,22,9741.46,
25506,23:10:00,23:10:00,1423,23,10116.4,
25506,23:11:00,23:11:00,1425,24,10425.5,
25506,23:13:00,23:13:00,164560,25,11178.62,
25506,23:14:00,23:14:00,1408,26,11481.59,
25520,07:16:00,07:16:00,1148,1,39.05,
25520,07:16:00,07:16:00,1145,2,345.61,
25520,07:17:00,07:17:00,138223,3,626.77,
25520,07:19:00,07:19:00,1154,4,1067.14,
25520,07:20:00,07:20:00,1157,5,1543.68,
25520,07:22:00,07:22:00,1185,6,2435.82,
25520,07:23:00,07:23:00,1183,7,2877.22,
25520,07:25:00,07:25:00,138369,8,3508.81,
25520,07:26:00,07:26:00,1218,9,3876.73,
25520,07:27:00,07:27:00,138367,10,4319.35,
25520,07:28:00,07:28:00,1235,11,4537.31,
25520,07:30:00,07:30:00,1624,12,4877.91,
25520,07:31:00,07:31:00,1221,13,5326.74,
25520,07:33:00,07:33:00,1225,14,5715.83,
25520,07:35:00,07:35:00,159198,15,6153.85,
25520,07:36:00,07:36:00,159196,16,6492.4,
25520,07:39:00,07:39:00,159195,17,6975.5,
25520,07:42:00,07:42:00,159204,18,7540.34,
25520,07:45:00,07:45:00,1317,19,7988.66,
25520,07:46:00,07:46:00,11605,20,8357.76,
25520,07:49:00,07:49:00,11607,21,8999.6,
25520,07:52:00,07:52:00,1421,22,9741.46,
25520,07:53:00,07:53:00,1423,23,10116.4,
25520,07:54:00,07:54:00,1425,24,10425.5,
25520,07:56:00,07:56:00,164560,25,11178.62,
25520,07:58:00,07:58:00,1408,26,11481.59,
25607,11:52:00,11:52:00,1148,1,39.05,
25607,11:52:00,11:52:00,1145,2,345.61,
25607,11:53:00,11:53:00,138223,3,626.77,
25607,11:55:00,11:55:00,1154,4,1067.14,
25607,11:56:00,11:56:00,1157,5,1543.68,
25607,11:58:00,11:58:00,1185,6,2435.82,
25607,11:59:00,11:59:00,1183,7,2877.22,
25607,12:01:00,12:01:00,138369,8,3508.81,
25607,12:02:00,12:02:00,1218,9,3876.73,
25607,12:03:00,12:03:00,138367,10,4319.35,
25607,12:04:00,12:04:00,1235,11,4537.31,
25607,12:06:00,12:06:00,1624,12,4877.91,
25607,12:07:00,12:07:00,1221,13,5326.74,
25607,12:09:00,12:09:00,1225,14,5715.83,
25607,12:11:00,12:11:00,159198,15,6153.85,
25607,12:12:00,12:12:00,159196,16,6492.4,
25607,12:15:00,12:15:00,159195,17,6975.5,
25607,12:18:00,12:18:00,159204,18,7540.34,
25607,12:21:00,12:21:00,1317,19,7988.66,
25607,12:22:00,12:22:00,11605,20,8357.76,
25607,12:25:00,12:25:00,11607,21,8999.6,
25607,12:28:00,12:28:00,1421,22,9741.46,
25607,12:29:00,12:29:00,1423,23,10116.4,
25607,12:30:00,12:30:00,1425,24,10425.5,
25607,12:32:00,12:32:00,164560,25,11178.62,
25607,12:34:00,12:34:00,1408,26,11481.59,
25694,15:50:00,15:50:00,1148,1,39.05,
25694,15:50:00,15:50:00,1145,2,345.61,
25694,15:51:00,15:51:00,138223,3,626.77,
25694,15:53:00,15:53:00,1154,4,1067.14,
25694,15:54:00,15:54:00,1157,5,1543.68,
25694,15:56:00,15:56:00,1185,6,2435.82,
25694,15:57:00,15:57:00,1183,7,2877.22,
25694,15:59:00,15:59:00,138369,8,3508.81,
25694,16:00:00,16:00:00,1218,9,3876.73,
25694,16:01:00,16:01:00,138367,10,4319.35,
25694,16:02:00,16:02:00,1235,11,4537.31,
25694,16:04:00,16:04:00,1624,12,4877.91,
25694,16:05:00,16:05:00,1221,13,5326.74,
25694,16:07:00,16:07:00,1225,14,5715.83,
25694,16:09:00,16:09:00,159198,15,6153.85,
25694,16:10:00,16:10:00,159196,16,6492.4,
25694,16:12:00,16:12:00,159195,17,6975.5,
25694,16:16:00,16:16:00,159204,18,7540.34,
25694,16:19:00,16:19:00,1317,19,7988.66,
25694,16:20:00,16:20:00,11605,20,8357.76,
25694,16:23:00,16:23:00,11607,21,8999.6,
25694,16:26:00,16:26:00,1421,22,9741.46,
25694,16:27:00,16:27:00,1423,23,10116.4,
25694,16:28:00,16:28:00,1425,24,10425.5,
25694,16:30:00,16:30:00,164560,25,11178.62,
25694,16:32:00,16:32:00,1408,26,11481.59,
25724,16:58:00,16:58:00,1148,1,39.05,
25724,16:58:00,16:58:00,1145,2,345.61,
25724,16:59:00,16:59:00,138223,3,626.77,
25724,17:01:00,17:01:00,1154,4,1067.14,
25724,17:02:00,17:02:00,1157,5,1543.68,
25724,17:04:00,17:04:00,1185,6,2435.82,
25724,17:05:00,17:05:00,1183,7,2877.22,
25724,17:07:00,17:07:00,138369,8,3508.81,
25724,17:08:00,17:08:00,1218,9,3876.73,
25724,17:09:00,17:09:00,138367,10,4319.35,
25724,17:10:00,17:10:00,1235,11,4537.31,
25724,17:12:00,17:12:00,1624,12,4877.91,
25724,17:13:00,17:13:00,1221,13,5326.74,
25724,17:15:00,17:15:00,1225,14,5715.83,
25724,17:17:00,17:17:00,159198,15,6153.85,
25724,17:18:00,17:18:00,159196,16,6492.4,
25724,17:21:00,17:21:00,159195,17,6975.5,
25724,17:24:00,17:24:00,159204,18,7540.34,
25724,17:27:00,17:27:00,1317,19,7988.66,
25724,17:28:00,17:28:00,11605,20,8357.76,
25724,17:31:00,17:31:00,11607,21,8999.6,
25724,17:34:00,17:34:00,1421,22,9741.46,
25724,17:35:00,17:35:00,1423,23,10116.4,
25724,17:36:00,17:36:00,1425,24,10425.5,
25724,17:38:00,17:38:00,164560,25,11178.62,
25724,17:40:00,17:40:00,1408,26,11481.59,
25737,07:02:00,07:02:00,1248,1,685.46,
25737,07:04:00,07:04:00,1330,2,1171.35,
25737,07:06:00,07:06:00,1288,3,1643.62,
25737,07:08:00,07:08:00,1635,4,2208.86,
25737,07:10:00,07:10:00,3605,5,2582.53,
25737,07:13:00,07:13:00,1317,6,3151.58,
25737,07:15:00,07:15:00,11605,7,3520.86,
25737,07:17:00,07:17:00,11607,8,4162.7,
25737,07:19:00,07:19:00,1421,9,4904.57,
25737,07:21:00,07:21:00,1423,10,5279.52,
25737,07:22:00,07:22:00,1425,11,5588.62,
25737,07:24:00,07:24:00,164560,12,6341.73,
25737,07:25:00,07:25:00,1408,13,6644.7,
25772,05:13:00,05:13:00,1248,1,685.46,
25772,05:14:00,05:14:00,1330,2,1171.35,
25772,05:16:00,05:16:00,1288,3,1643.62,
25772,05:18:00,05:18:00,1635,4,2208.86,
25772,05:20:00,05:20:00,3605,5,2582.53,
25772,05:21:00,05:21:00,1317,6,3151.58,
25772,05:23:00,05:23:00,11605,7,3520.86,
25772,05:25:00,05:25:00,11607,8,4162.7,
25772,05:27:00,05:27:00,1421,9,4904.57,
25772,05:29:00,05:29:00,1423,10,5279.52,
25772,05:30:00,05:30:00,1425,11,5588.62,
25772,05:32:00,05:32:00,164560,12,6341.73,
25772,05:32:00,05:32:00,1408,13,6644.7,
25773,19:21:00,19:21:00,1148,1,39.05,
25773,19:21:00,19:21:00,1145,2,345.61,
25773,19:22:00,19:22:00,138223,3,626.77,
25773,19:24:00,19:24:00,1154,4,1067.14,
25773,19:25:00,19:25:00,1157,5,1543.68,
25773,19:27:00,19:27:00,1185,6,2435.82,
25773,19:28:00,19:28:00,1183,7,2877.22,
25773,19:30:00,19:30:00,138369,8,3508.81,
25773,19:31:00,19:31:00,1218,9,3876.73,
25773,19:32:00,19:32:00,138367,10,4319.35,
25773,19:33:00,19:33:00,1235,11,4537.31,
25773,19:35:00,19:35:00,1624,12,4877.91,
25773,19:36:00,19:36:00,1221,13,5326.74,
25773,19:38:00,19:38:00,1225,14,5715.83,
25773,19:40:00,19:40:00,159198,15,6153.85,
25773,19:41:00,19:41:00,159196,16,6492.4,
25773,19:44:00,19:44:00,159195,17,6975.5,
25773,19:47:00,19:47:00,159204,18,7540.34,
25773,19:50:00,19:50:00,1317,19,7988.66,
25773,19:51:00,19:51:00,11605,20,8357.76,
25773,19:54:00,19:54:00,11607,21,8999.6,
25773,19:57:00,19:57:00,1421,22,9741.46,
25773,19:58:00,19:58:00,1423,23,10116.4,
25773,19:59:00,19:59:00,1425,24,10425.5,
25773,20:01:00,20:01:00,164560,25,11178.62,
25773,20:03:00,20:03:00,1408,26,11481.59,
25826,04:53:00,04:53:00,1248,1,685.46,
25826,04:55:00,04:55:00,1330,2,1171.35,
25826,04:56:00,04:56:00,1288,3,1643.62,
25826,04:58:00,04:58:00,1635,4,2208.86,
25826,05:00:00,05:00:00,3605,5,2582.53,
25826,05:01:00,05:01:00,1317,6,3151.58,
25826,05:03:00,05:03:00,11605,7,3520.86,
25826,05:05:00,05:05:00,11607,8,4162.7,
25826,05:07:00,05:07:00,1421,9,4904.57,
25826,05:09:00,05:09:00,1423,10,5279.52,
25826,05:10:00,05:10:00,1425,11,5588.62,
25826,05:12:00,05:12:00,164560,12,6341.73,
25826,05:12:00,05:12:00,1408,13,6644.7,
25842,17:00:00,17:00:00,1148,1,39.05,
25842,17:00:00,17:00:00,1145,2,345.61,
25842,17:01:00,17:01:00,138223,3,626.77,
25842,17:03:00,17:03:00,1154,4,1067.14,
25842,17:04:00,17:04:00,1157,5,1543.68,
25842,17:06:00,17:06:00,1185,6,2435.82,
25842,17:07:00,17:07:00,1183,7,2877.22,
25842,17:09:00,17:09:00,138369,8,3508.81,
25842,17:10:00,17:10:00,1218,9,3876.73,
25842,17:11:00,17:11:00,138367,10,4319.35,
25842,17:12:00,17:12:00,1235,11,4537.31,
25842,17:14:00,17:14:00,1624,12,4877.91,
25842,17:15:00,17:15:00,1221,13,5326.74,
25842,17:17:00,17:17:00,1225,14,5715.83,
25842,17:19:00,17:19:00,159198,15,6153.85,
25842,17:20:00,17:20:00,159196,16,6492.4,
25842,17:22:00,17:22:00,159195,17,6975.5,
25842,17:26:00,17:26:00,159204,18,7540.34,
25842,17:29:00,17:29:00,1317,19,7988.66,
25842,17:30:00,17:30:00,11605,20,8357.76,
25842,17:33:00,17:33:00,11607,21,8999.6,
25842,17:36:00,17:36:00,1421,22,9741.46,
25842,17:37:00,17:37:00,1423,23,10116.4,
25842,17:38:00,17:38:00,1425,24,10425.5,
25842,17:40:00,17:40:00,164560,25,11178.62,
25842,17:42:00,17:42:00,1408,26,11481.59,
25938,11:34:00,11:34:00,1148,1,39.05,
25938,11:34:00,11:34:00,1145,2,345.61,
25938,11:35:00,11:35:00,138223,3,626.77,
25938,11:37:00,11:37:00,1154,4,1067.14,
25938,11:38:00,11:38:00,1157,5,1543.68,
25938,11:40:00,11:40:00,1185,6,2435.82,
25938,11:41:00,11:41:00,1183,7,2877.22,
25938,11:43:00,11:43:00,138369,8,3508.81,
25938,11:44:00,11:44:00,1218,9,3876.73,
25938,11:45:00,11:45:00,138367,10,4319.35,
25938,11:46:00,11:46:00,1235,11,4537.31,
25938,11:48:00,11:48:00,1624,12,4877.91,
25938,11:49:00,11:49:00,1221,13,5326.74,
25938,11:51:00,11:51:00,1225,14,5715.83,
25938,11:53:00,11:53:00,159198,15,6153.85,
25938,11:54:00,11:54:00,159196,16,6492.4,
25938,11:57:00,11:57:00,159195,17,6975.5,
25938,12:00:00,12:00:00,159204,18,7540.34,
25938,12:03:00,12:03:00,1317,19,7988.66,
25938,12:04:00,12:04:00,11605,20,8357.76,
25938,12:07:00,12:07:00,11607,21,8999.6,
25938,12:10:00,12:10:00,1421,22,9741.46,
25938,12:11:00,12:11:00,1423,23,10116.4,
25938,12:12:00,12:12:00,1425,24,10425.5,
25938,12:14:00,12:14:00,164560,25,11178.62,
25938,12:16:00,12:16:00,1408,26,11481.59,
25967,06:00:00,06:00:00,1148,1,39.05,
25967,06:00:00,06:00:00,1145,2,345.61,
25967,06:01:00,06:01:00,138223,3,626.77,
25967,06:02:00,06:02:00,1154,4,1067.14,
25967,06:04:00,06:04:00,1157,5,1543.68,
25967,06:06:00,06:06:00,1185,6,2435.82,
25967,06:07:00,06:07:00,1183,7,2877.22,
25967,06:08:00,06:08:00,138369,8,3508.81,
25967,06:10:00,06:10:00,1218,9,3876.73,
25967,06:11:00,06:11:00,138367,10,4319.35,
25967,06:12:00,06:12:00,1235,11,4537.31,
25967,06:13:00,06:13:00,1624,12,4877.91,
25967,06:15:00,06:15:00,1221,13,5326.74,
25967,06:16:00,06:16:00,1225,14,5715.83,
25967,06:18:00,06:18:00,159198,15,6153.85,
25967,06:19:00,06:19:00,159196,16,6492.4,
25967,06:21:00,06:21:00,159195,17,6975.5,
25967,06:24:00,06:24:00,159204,18,7540.34,
25967,06:26:00,06:26:00,1317,19,7988.66,
25967,06:27:00,06:27:00,11605,20,8357.76,
25967,06:30:00,06:30:00,11607,21,8999.6,
25967,06:32:00,06:32:00,1421,22,9741.46,
25967,06:34:00,06:34:00,1423,23,10116.4,
25967,06:35:00,06:35:00,1425,24,10425.5,
25967,06:37:00,06:37:00,164560,25,11178.62,
25967,06:38:00,06:38:00,1408,26,11481.59,
25972,15:30:00,15:30:00,1148,1,39.05,
25972,15:30:00,15:30:00,1145,2,345.61,
25972,15:31:00,15:31:00,138223,3,626.77,
25972,15:33:00,15:33:00,1154,4,1067.14,
25972,15:34:00,15:34:00,1157,5,1543.68,
25972,15:36:00,15:36:00,1185,6,2435.82,
25972,15:37:00,15:37:00,1183,7,2877.22,
25972,15:39:00,15:39:00,138369,8,3508.81,
25972,15:40:00,15:40:00,1218,9,3876.73,
25972,15:41:00,15:41:00,138367,10,4319.35,
25972,15:42:00,15:42:00,1235,11,4537.31,
25972,15:44:00,15:44:00,1624,12,4877.91,
25972,15:45:00,15:45:00,1221,13,5326.74,
25972,15:47:00,15:47:00,1225,14,5715.83,
25972,15:49:00,15:49:00,159198,15,6153.85,
25972,15:50:00,15:50:00,159196,16,6492.4,
25972,15:52:00,15:52:00,159195,17,6975.5,
25972,15:56:00,15:56:00,159204,18,7540.34,
25972,15:59:00,15:59:00,1317,19,7988.66,
25972,16:00:00,16:00:00,11605,20,8357.76,
25972,16:03:00,16:03:00,11607,21,8999.6,
25972,16:06:00,16:06:00,1421,22,9741.46,
25972,16:07:00,16:07:00,1423,23,10116.4,
25972,16:08:00,16:08:00,1425,24,10425.5,
25972,16:10:00,16:10:00,164560,25,11178.62,
25972,16:12:00,16:12:00,1408,26,11481.59,
26070,13:49:00,13:49:00,1148,1,39.05,
26070,13:49:00,13:49:00,1145,2,345.61,
26070,13:50:00,13:50:00,138223,3,626.77,
26070,13:52:00,13:52:00,1154,4,1067.14,
26070,13:53:00,13:53:00,1157,5,1543.68,
26070,13:55:00,13:55:00,1185,6,2435.82,
26070,13:56:00,13:56:00,1183,7,2877.22,
26070,13:58:00,13:58:00,138369,8,3508.81,
26070,13:59:00,13:59:00,1218,9,3876.73,
26070,14:00:00,14:00:00,138367,10,4319.35,
26070,14:01:00,14:01:00,1235,11,4537.31,
26070,14:03:00,14:03:00,1624,12,4877.91,
26070,14:04:00,14:04:00,1221,13,5326.74,
26070,14:06:00,14:06:00,1225,14,5715.83,
26070,14:08:00,14:08:00,159198,15,6153.85,
26070,14:09:00,14:09:00,159196,16,6492.4,
26070,14:12:00,14:12:00,159195,17,6975.5,
26070,14:15:00,14:15:00,159204,18,7540.34,
26070,14:18:00,14:18:00,1317,19,7988.66,
26070,14:19:00,14:19:00,11605,20,8357.76,
26070,14:22:00,14:22:00,11607,21,8999.6,
26070,14:25:00,14:25:00,1421,22,9741.46,
26070,14:26:00,14:26:00,1423,23,10116.4,
26070,14:27:00,14:27:00,1425,24,10425.5,
26070,14:29:00,14:29:00,164560,25,11178.62,
26070,14:31:00,14:31:00,1408,26,11481.59,
26140,08:19:00,08:19:00,1148,1,39.05,
26140,08:19:00,08:19:00,1145,2,345.61,
26140,08:20:00,08:20:00,138223,3,626.77,
26140,08:22:00,08:22:00,1154,4,1067.14,
26140,08:23:00,08:23:00,1157,5,1543.68,
26140,08:25:00,08:25:00,1185,6,2435.82,
26140,08:26:00,08:26:00,1183,7,2877.22,
26140,08:28:00,08:28:00,138369,8,3508.81,
26140,08:29:00,08:29:00,1218,9,3876.73,
26140,08:30:00,08:30:00,138367,10,4319.35,
26140,08:31:00,08:31:00,1235,11,4537.31,
26140,08:33:00,08:33:00,1624,12,4877.91,
26140,08:34:00,08:34:00,1221,13,5326.74,
26140,08:36:00,08:36:00,1225,14,5715.83,
26140,08:38:00,08:38:00,159198,15,6153.85,
26140,08:39:00,08:39:00,159196,16,6492.4,
26140,08:42:00,08:42:00,159195,17,6975.5,
26140,08:45:00,08:45:00,159204,18,7540.34,
26140,08:48:00,08:48:00,1317,19,7988.66,
26140,08:49:00,08:49:00,11605,20,8357.76,
26140,08:52:00,08:52:00,11607,21,8999.6,
26140,08:55:00,08:55:00,1421,22,9741.46,
26140,08:56:00,08:56:00,1423,23,10116.4,
26140,08:57:00,08:57:00,1425,24,10425.5,
26140,08:59:00,08:59:00,164560,25,11178.62,
26140,09:01:00,09:01:00,1408,26,11481.59,
26191,18:06:00,18:06:00,1148,1,39.05,
26191,18:06:00,18:06:00,1145,2,345.61,
26191,18:07:00,18:07:00,138223,3,626.77,
26191,18:09:00,18:09:00,1154,4,1067.14,
26191,18:10:00,18:10:00,1157,5,1543.68,
26191,18:12:00,18:12:00,1185,6,2435.82,
26191,18:13:00,18:13:00,1183,7,2877.22,
26191,18:15:00,18:15:00,138369,8,3508.81,
26191,18:16:00,18:16:00,1218,9,3876.73,
26191,18:17:00,18:17:00,138367,10,4319.35,
26191,18:18:00,18:18:00,1235,11,4537.31,
26191,18:20:00,18:20:00,1624,12,4877.91,
26191,18:21:00,18:21:00,1221,13,5326.74,
26191,18:23:00,18:23:00,1225,14,5715.83,
26191,18:25:00,18:25:00,159198,15,6153.85,
26191,18:26:00,18:26:00,159196,16,6492.4,
26191,18:28:00,18:28:00,159195,17,6975.5,
26191,18:32:00,18:32:00,159204,18,7540.34,
26191,18:35:00,18:35:00,1317,19,7988.66,
26191,18:36:00,18:36:00,11605,20,8357.76,
26191,18:39:00,18:39:00,11607,21,8999.6,
26191,18:42:00,18:42:00,1421,22,9741.46,
26191,18:43:00,18:43:00,1423,23,10116.4,
26191,18:44:00,18:44:00,1425,24,10425.5,
26191,18:46:00,18:46:00,164560,25,11178.62,
26191,18:48:00,18:48:00,1408,26,11481.59,
26197,09:36:00,09:36:00,1148,1,39.05,
26197,09:36:00,09:36:00,1145,2,345.61,
26197,09:37:00,09:37:00,138223,3,626.77,
26197,09:39:00,09:39:00,1154,4,1067.14,
26197,09:40:00,09:40:00,1157,5,1543.68,
26197,09:42:00,09:42:00,1185,6,2435.82,
26197,09:43:00,09:43:00,1183,7,2877.22,
26197,09:45:00,09:45:00,138369,8,3508.81,
26197,09:46:00,09:46:00,1218,9,3876.73,
26197,09:47:00,09:47:00,138367,10,4319.35,
26197,09:48:00,09:48:00,1235,11,4537.31,
26197,09:50:00,09:50:00,1624,12,4877.91,
26197,09:51:00,09:51:00,1221,13,5326.74,
26197,09:53:00,09:53:00,1225,14,5715.83,
26197,09:55:00,09:55:00,159198,15,6153.85,
26197,09:56:00,09:56:00,159196,16,6492.4,
26197,09:59:00,09:59:00,159195,17,6975.5,
26197,10:02:00,10:02:00,159204,18,7540.34,
26197,10:05:00,10:05:00,1317,19,7988.66,
26197,10:06:00,10:06:00,11605,20,8357.76,
26197,10:09:00,10:09:00,11607,21,8999.6,
26197,10:12:00,10:12:00,1421,22,9741.46,
26197,10:13:00,10:13:00,1423,23,10116.4,
26197,10:14:00,10:14:00,1425,24,10425.5,
26197,10:16:00,10:16:00,164560,25,11178.62,
26197,10:18:00,10:18:00,1408,26,11481.59,
26210,20:05:00,20:05:00,1148,1,39.05,
26210,20:05:00,20:05:00,1145,2,345.61,
26210,20:06:00,20:06:00,138223,3,626.77,
26210,20:08:00,20:08:00,1154,4,1067.14,
26210,20:09:00,20:09:00,1157,5,1543.68,
26210,20:11:00,20:11:00,1185,6,2435.82,
26210,20:12:00,20:12:00,1183,7,2877.22,
26210,20:14:00,20:14:00,138369,8,3508.81,
26210,20:15:00,20:15:00,1218,9,3876.73,
26210,20:16:00,20:16:00,138367,10,4319.35,
26210,20:17:00,20:17:00,1235,11,4537.31,
26210,20:19:00,20:19:00,1624,12,4877.91,
26210,20:20:00,20:20:00,1221,13,5326.74,
26210,20:22:00,20:22:00,1225,14,5715.83,
26210,20:24:00,20:24:00,159198,15,6153.85,
26210,20:25:00,20:25:00,159196,16,6492.4,
26210,20:27:00,20:27:00,159195,17,6975.5,
26210,20:31:00,20:31:00,159204,18,7540.34,
26210,20:33:00,20:33:00,1317,19,7988.66,
26210,20:35:00,20:35:00,11605,20,8357.76,
26210,20:37:00,20:37:00,11607,21,8999.6,
26210,20:40:00,20:40:00,1421,22,9741.46,
26210,20:41:00,20:41:00,1423,23,10116.4,
26210,20:42:00,20:42:00,1425,24,10425.5,
26210,20:44:00,20:44:00,164560,25,11178.62,
26210,20:46:00,20:46:00,1408,26,11481.59,
26430,06:04:00,06:04:00,1248,1,685.46,
26430,06:06:00,06:06:00,1330,2,1171.35,
26430,06:07:00,06:07:00,1288,3,1643.62,
26430,06:09:00,06:09:00,1635,4,2208.86,
26430,06:11:00,06:11:00,3605,5,2582.53,
26430,06:13:00,06:13:00,1317,6,3151.58,
26430,06:14:00,06:14:00,11605,7,3520.86,
26430,06:17:00,06:17:00,11607,8,4162.7,
26430,06:19:00,06:19:00,1421,9,4904.57,
26430,06:21:00,06:21:00,1423,10,5279.52,
26430,06:22:00,06:22:00,1425,11,5588.62,
26430,06:24:00,06:24:00,164560,12,6341.73,
26430,06:25:00,06:25:00,1408,13,6644.7,
26510,12:20:00,12:20:00,1148,1,39.05,
26510,12:20:00,12:20:00,1145,2,345.61,
26510,12:21:00,12:21:00,138223,3,626.77,
26510,12:23:00,12:23:00,1154,4,1067.14,
26510,12:24:00,12:24:00,1157,5,1543.68,
26510,12:26:00,12:26:00,1185,6,2435.82,
26510,12:27:00,12:27:00,1183,7,2877.22,
26510,12:29:00,12:29:00,138369,8,3508.81,
26510,12:30:00,12:30:00,1218,9,3876.73,
26510,12:31:00,12:31:00,138367,10,4319.35,
26510,12:32:00,12:32:00,1235,11,4537.31,
26510,12:34:00,12:34:00,1624,12,4877.91,
26510,12:35:00,12:35:00,1221,13,5326.74,
26510,12:37:00,12:37:00,1225,14,5715.83,
26510,12:39:00,12:39:00,159198,15,6153.85,
26510,12:40:00,12:40:00,159196,16,6492.4,
26510,12:42:00,12:42:00,159195,17,6975.5,
26510,12:46:00,12:46:00,159204,18,7540.34,
26510,12:49:00,12:49:00,1317,19,7988.66,
26510,12:50:00,12:50:00,11605,20,8357.76,
26510,12:53:00,12:53:00,11607,21,8999.6,
26510,12:56:00,12:56:00,1421,22,9741.46,
26510,12:57:00,12:57:00,1423,23,10116.4,
26510,12:58:00,12:58:00,1425,24,10425.5,
26510,13:00:00,13:00:00,164560,25,11178.62,
26510,13:02:00,13:02:00,1408,26,11481.59,
26733,09:25:00,09:25:00,1148,1,39.05,
26733,09:25:00,09:25:00,1145,2,345.61,
26733,09:26:00,09:26:00,138223,3,626.77,
26733,09:28:00,09:28:00,1154,4,1067.14,
26733,09:29:00,09:29:00,1157,5,1543.68,
26733,09:31:00,09:31:00,1185,6,2435.82,
26733,09:32:00,09:32:00,1183,7,2877.22,
26733,09:34:00,09:34:00,138369,8,3508.81,
26733,09:35:00,09:35:00,1218,9,3876.73,
26733,09:36:00,09:36:00,138367,10,4319.35,
26733,09:37:00,09:37:00,1235,11,4537.31,
26733,09:39:00,09:39:00,1624,12,4877.91,
26733,09:40:00,09:40:00,1221,13,5326.74,
26733,09:42:00,09:42:00,1225,14,5715.83,
26733,09:44:00,09:44:00,159198,15,6153.85,
26733,09:45:00,09:45:00,159196,16,6492.4,
26733,09:47:00,09:47:00,159195,17,6975.5,
26733,09:51:00,09:51:00,159204,18,7540.34,
26733,09:54:00,09:54:00,1317,19,7988.66,
26733,09:55:00,09:55:00,11605,20,8357.76,
26733,09:58:00,09:58:00,11607,21,8999.6,
26733,10:01:00,10:01:00,1421,22,9741.46,
26733,10:02:00,10:02:00,1423,23,10116.4,
26733,10:03:00,10:03:00,1425,24,10425.5,
26733,10:05:00,10:05:00,164560,25,11178.62,
26733,10:07:00,10:07:00,1408,26,11481.59,
26795,05:52:00,05:52:00,1148,1,39.05,
26795,05:52:00,05:52:00,1145,2,345.61,
26795,05:53:00,05:53:00,138223,3,626.77,
26795,05:54:00,05:54:00,1154,4,1067.14,
26795,05:56:00,05:56:00,1157,5,1543.68,
26795,05:58:00,05:58:00,1185,6,2435.82,
26795,05:59:00,05:59:00,1183,7,2877.22,
26795,06:00:00,06:00:00,138369,8,3508.81,
26795,06:02:00,06:02:00,1218,9,3876.73,
26795,06:03:00,06:03:00,138367,10,4319.35,
26795,06:04:00,06:04:00,1235,11,4537.31,
26795,06:05:00,06:05:00,1624,12,4877.91,
26795,06:07:00,06:07:00,1221,13,5326.74,
26795,06:08:00,06:08:00,1225,14,5715.83,
26795,06:10:00,06:10:00,159198,15,6153.85,
26795,06:11:00,06:11:00,159196,16,6492.4,
26795,06:13:00,06:13:00,159195,17,6975.5,
26795,06:17:00,06:17:00,159204,18,7540.34,
26795,06:19:00,06:19:00,1317,19,7988.66,
26795,06:20:00,06:20:00,11605,20,8357.76,
26795,06:23:00,06:23:00,11607,21,8999.6,
26795,06:25:00,06:25:00,1421,22,9741.46,
26795,06:27:00,06:27:00,1423,23,10116.4,
26795,06:28:00,06:28:00,1425,24,10425.5,
26795,06:30:00,06:30:00,164560,25,11178.62,
26795,06:31:00,06:31:00,1408,26,11481.59,
26934,19:09:00,19:09:00,1148,1,39.05,
26934,19:09:00,19:09:00,1145,2,345.61,
26934,19:10:00,19:10:00,138223,3,626.77,
26934,19:12:00,19:12:00,1154,4,1067.14,
26934,19:13:00,19:13:00,1157,5,1543.68,
26934,19:15:00,19:15:00,1185,6,2435.82,
26934,19:16:00,19:16:00,1183,7,2877.22,
26934,19:18:00,19:18:00,138369,8,3508.81,
26934,19:19:00,19:19:00,1218,9,3876.73,
26934,19:20:00,19:20:00,138367,10,4319.35,
26934,19:21:00,19:21:00,1235,11,4537.31,
26934,19:23:00,19:23:00,1624,12,4877.91,
26934,19:24:00,19:24:00,1221,13,5326.74,
26934,19:26:00,19:26:00,1225,14,5715.83,
26934,19:28:00,19:28:00,159198,15,6153.85,
26934,19:29:00,19:29:00,159196,16,6492.4,
26934,19:32:00,19:32:00,159195,17,6975.5,
26934,19:35:00,19:35:00,159204,18,7540.34,
26934,19:38:00,19:38:00,1317,19,7988.66,
26934,19:39:00,19:39:00,11605,20,8357.76,
26934,19:42:00,19:42:00,11607,21,8999.6,
26934,19:45:00,19:45:00,1421,22,9741.46,
26934,19:46:00,19:46:00,1423,23,10116.4,
26934,19:47:00,19:47:00,1425,24,10425.5,
26934,19:49:00,19:49:00,164560,25,11178.62,
26934,19:51:00,19:51:00,1408,26,11481.59,
26976,05:20:00,05:20:00,1148,1,39.05,
26976,05:20:00,05:20:00,1145,2,345.61,
26976,05:21:00,05:21:00,138223,3,626.77,
26976,05:22:00,05:22:00,1154,4,1067.14,
26976,05:24:00,05:24:00,1157,5,1543.68,
26976,05:26:00,05:26:00,1185,6,2435.82,
26976,05:27:00,05:27:00,1183,7,2877.22,
26976,05:28:00,05:28:00,138369,8,3508.81,
26976,05:30:00,05:30:00,1218,9,3876.73,
26976,05:31:00,05:31:00,138367,10,4319.35,
26976,05:32:00,05:32:00,1235,11,4537.31,
26976,05:33:00,05:33:00,1624,12,4877.91,
26976,05:35:00,05:35:00,1221,13,5326.74,
26976,05:36:00,05:36:00,1225,14,5715.83,
26976,05:38:00,05:38:00,159198,15,6153.85,
26976,05:39:00,05:39:00,159196,16,6492.4,
26976,05:41:00,05:41:00,159195,17,6975.5,
26976,05:43:00,05:43:00,159204,18,7540.34,
26976,05:45:00,05:45:00,1317,19,7988.66,
26976,05:47:00,05:47:00,11605,20,8357.76,
26976,05:49:00,05:49:00,11607,21,8999.6,
26976,05:51:00,05:51:00,1421,22,9741.46,
26976,05:53:00,05:53:00,1423,23,10116.4,
26976,05:54:00,05:54:00,1425,24,10425.5,
26976,05:56:00,05:56:00,164560,25,11178.62,
26976,05:57:00,05:57:00,1408,26,11481.59,
27038,14:10:00,14:10:00,1148,1,39.05,
27038,14:10:00,14:10:00,1145,2,345.61,
27038,14:11:00,14:11:00,138223,3,626.77,
27038,14:13:00,14:13:00,1154,4,1067.14,
27038,14:14:00,14:14:00,1157,5,1543.68,
27038,14:16:00,14:16:00,1185,6,2435.82,
27038,14:17:00,14:17:00,1183,7,2877.22,
27038,14:19:00,14:19:00,138369,8,3508.81,
27038,14:20:00,14:20:00,1218,9,3876.73,
27038,14:21:00,14:21:00,138367,10,4319.35,
27038,14:22:00,14:22:00,1235,11,4537.31,
27038,14:24:00,14:24:00,1624,12,4877.91,
27038,14:25:00,14:25:00,1221,13,5326.74,
27038,14:27:00,14:27:00,1225,14,5715.83,
27038,14:29:00,14:29:00,159198,15,6153.85,
27038,14:30:00,14:30:00,159196,16,6492.4,
27038,14:32:00,14:32:00,159195,17,6975.5,
27038,14:36:00,14:36:00,159204,18,7540.34,
27038,14:39:00,14:39:00,1317,19,7988.66,
27038,14:40:00,14:40:00,11605,20,8357.76,
27038,14:43:00,14:43:00,11607,21,8999.6,
27038,14:46:00,14:46:00,1421,22,9741.46,
27038,14:47:00,14:47:00,1423,23,10116.4,
27038,14:48:00,14:48:00,1425,24,10425.5,
27038,14:50:00,14:50:00,164560,25,11178.62,
27038,14:52:00,14:52:00,1408,26,11481.59,
27488,17:22:00,17:22:00,1148,1,39.05,
27488,17:22:00,17:22:00,1145,2,345.61,
27488,17:23:00,17:23:00,138223,3,626.77,
27488,17:25:00,17:25:00,1154,4,1067.14,
27488,17:26:00,17:26:00,1157,5,1543.68,
27488,17:28:00,17:28:00,1185,6,2435.82,
27488,17:29:00,17:29:00,1183,7,2877.22,
27488,17:31:00,17:31:00,138369,8,3508.81,
27488,17:32:00,17:32:00,1218,9,3876.73,
27488,17:33:00,17:33:00,138367,10,4319.35,
27488,17:34:00,17:34:00,1235,11,4537.31,
27488,17:36:00,17:36:00,1624,12,4877.91,
27488,17:37:00,17:37:00,1221,13,5326.74,
27488,17:39:00,17:39:00,1225,14,5715.83,
27488,17:41:00,17:41:00,159198,15,6153.85,
27488,17:42:00,17:42:00,159196,16,6492.4,
27488,17:44:00,17:44:00,159195,17,6975.5,
27488,17:48:00,17:48:00,159204,18,7540.34,
27488,17:51:00,17:51:00,1317,19,7988.66,
27488,17:52:00,17:52:00,11605,20,8357.76,
27488,17:55:00,17:55:00,11607,21,8999.6,
27488,17:58:00,17:58:00,1421,22,9741.46,
27488,17:59:00,17:59:00,1423,23,10116.4,
27488,18:00:00,18:00:00,1425,24,10425.5,
27488,18:02:00,18:02:00,164560,25,11178.62,
27488,18:04:00,18:04:00,1408,26,11481.59,
27489,09:01:00,09:01:00,1148,1,39.05,
27489,09:01:00,09:01:00,1145,2,345.61,
27489,09:02:00,09:02:00,138223,3,626.77,
27489,09:04:00,09:04:00,1154,4,1067.14,
27489,09:05:00,09:05:00,1157,5,1543.68,
27489,09:07:00,09:07:00,1185,6,2435.82,
27489,09:08:00,09:08:00,1183,7,2877.22,
27489,09:10:00,09:10:00,138369,8,3508.81,
27489,09:11:00,09:11:00,1218,9,3876.73,
27489,09:12:00,09:12:00,138367,10,4319.35,
27489,09:13:00,09:13:00,1235,11,4537.31,
27489,09:15:00,09:15:00,1624,12,4877.91,
27489,09:16:00,09:16:00,1221,13,5326.74,
27489,09:18:00,09:18:00,1225,14,5715.83,
27489,09:20:00,09:20:00,159198,15,6153.85,
27489,09:21:00,09:21:00,159196,16,6492.4,
27489,09:23:00,09:23:00,159195,17,6975.5,
27489,09:27:00,09:27:00,159204,18,7540.34,
27489,09:30:00,09:30:00,1317,19,7988.66,
27489,09:31:00,09:31:00,11605,20,8357.76,
27489,09:34:00,09:34:00,11607,21,8999.6,
27489,09:37:00,09:37:00,1421,22,9741.46,
27489,09:38:00,09:38:00,1423,23,10116.4,
27489,09:39:00,09:39:00,1425,24,10425.5,
27489,09:41:00,09:41:00,164560,25,11178.62,
27489,09:43:00,09:43:00,1408,26,11481.59,
27615,10:36:00,10:36:00,1148,1,39.05,
27615,10:36:00,10:36:00,1145,2,345.61,
27615,10:37:00,10:37:00,138223,3,626.77,
27615,10:39:00,10:39:00,1154,4,1067.14,
27615,10:40:00,10:40:00,1157,5,1543.68,
27615,10:42:00,10:42:00,1185,6,2435.82,
27615,10:43:00,10:43:00,1183,7,2877.22,
27615,10:45:00,10:45:00,138369,8,3508.81,
27615,10:46:00,10:46:00,1218,9,3876.73,
27615,10:47:00,10:47:00,138367,10,4319.35,
27615,10:48:00,10:48:00,1235,11,4537.31,
27615,10:50:00,10:50:00,1624,12,4877.91,
27615,10:51:00,10:51:00,1221,13,5326.74,
27615,10:53:00,10:53:00,1225,14,5715.83,
27615,10:55:00,10:55:00,159198,15,6153.85,
27615,10:56:00,10:56:00,159196,16,6492.4,
27615,10:58:00,10:58:00,159195,17,6975.5,
27615,11:02:00,11:02:00,159204,18,7540.34,
27615,11:05:00,11:05:00,1317,19,7988.66,
27615,11:06:00,11:06:00,11605,20,8357.76,
27615,11:09:00,11:09:00,11607,21,8999.6,
27615,11:12:00,11:12:00,1421,22,9741.46,
27615,11:13:00,11:13:00,1423,23,10116.4,
27615,11:14:00,11:14:00,1425,24,10425.5,
27615,11:16:00,11:16:00,164560,25,11178.62,
27615,11:18:00,11:18:00,1408,26,11481.59,
27622,20:09:00,20:09:00,1148,1,39.05,
27622,20:09:00,20:09:00,1145,2,345.61,
27622,20:10:00,20:10:00,138223,3,626.77,
27622,20:12:00,20:12:00,1154,4,1067.14,
27622,20:13:00,20:13:00,1157,5,1543.68,
27622,20:15:00,20:15:00,1185,6,2435.82,
27622,20:16:00,20:16:00,1183,7,2877.22,
27622,20:18:00,20:18:00,138369,8,3508.81,
27622,20:19:00,20:19:00,1218,9,3876.73,
27622,20:20:00,20:20:00,138367,10,4319.35,
27622,20:21:00,20:21:00,1235,11,4537.31,
27622,20:23:00,20:23:00,1624,12,4877.91,
27622,20:24:00,20:24:00,1221,13,5326.74,
27622,20:26:00,20:26:00,1225,14,5715.83,
27622,20:28:00,20:28:00,159198,15,6153.85,
27622,20:29:00,20:29:00,159196,16,6492.4,
27622,20:32:00,20:32:00,159195,17,6975.5,
27622,20:35:00,20:35:00,159204,18,7540.34,
27622,20:38:00,20:38:00,1317,19,7988.66,
27622,20:39:00,20:39:00,11605,20,8357.76,
27622,20:42:00,20:42:00,11607,21,8999.6,
27622,20:45:00,20:45:00,1421,22,9741.46,
27622,20:46:00,20:46:00,1423,23,10116.4,
27622,20:47:00,20:47:00,1425,24,10425.5,
27622,20:49:00,20:49:00,164560,25,11178.62,
27622,20:51:00,20:51:00,1408,26,11481.59,
27632,16:00:00,16:00:00,1148,1,39.05,
27632,16:00:00,16:00:00,1145,2,345.61,
27632,16:01:00,16:01:00,138223,3,626.77,
27632,16:03:00,16:03:00,1154,4,1067.14,
27632,16:04:00,16:04:00,1157,5,1543.68,
27632,16:06:00,16:06:00,1185,6,2435.82,
27632,16:07:00,16:07:00,1183,7,2877.22,
27632,16:09:00,16:09:00,138369,8,3508.81,
27632,16:10:00,16:10:00,1218,9,3876.73,
27632,16:11:00,16:11:00,138367,10,4319.35,
27632,16:12:00,16:12:00,1235,11,4537.31,
27632,16:14:00,16:14:00,1624,12,4877.91,
27632,16:15:00,16:15:00,1221,13,5326.74,
27632,16:17:00,16:17:00,1225,14,5715.83,
27632,16:19:00,16:19:00,159198,15,6153.85,
27632,16:20:00,16:20:00,159196,16,6492.4,
27632,16:22:00,16:22:00,159195,17,6975.5,
27632,16:26:00,16:26:00,159204,18,7540.34,
27632,16:29:00,16:29:00,1317,19,7988.66,
27632,16:30:00,16:30:00,11605,20,8357.76,
27632,16:33:00,16:33:00,11607,21,8999.6,
27632,16:36:00,16:36:00,1421,22,9741.46,
27632,16:37:00,16:37:00,1423,23,10116.4,
27632,16:38:00,16:38:00,1425,24,10425.5,
27632,16:40:00,16:40:00,164560,25,11178.62,
27632,16:42:00,16:42:00,1408,26,11481.59,
27650,15:19:00,15:19:00,1148,1,39.05,
27650,15:19:00,15:19:00,1145,2,345.61,
27650,15:20:00,15:20:00,138223,3,626.77,
27650,15:22:00,15:22:00,1154,4,1067.14,
27650,15:23:00,15:23:00,1157,5,1543.68,
27650,15:25:00,15:25:00,1185,6,2435.82,
27650,15:26:00,15:26:00,1183,7,2877.22,
27650,15:28:00,15:28:00,138369,8,3508.81,
27650,15:29:00,15:29:00,1218,9,3876.73,
27650,15:30:00,15:30:00,138367,10,4319.35,
27650,15:31:00,15:31:00,1235,11,4537.31,
27650,15:33:00,15:33:00,1624,12,4877.91,
27650,15:34:00,15:34:00,1221,13,5326.74,
27650,15:36:00,15:36:00,1225,14,5715.83,
27650,15:38:00,15:38:00,159198,15,6153.85,
27650,15:39:00,15:39:00,159196,16,6492.4,
27650,15:42:00,15:42:00,159195,17,6975.5,
27650,15:45:00,15:45:00,159204,18,7540.34,
27650,15:48:00,15:48:00,1317,19,7988.66,
27650,15:49:00,15:49:00,11605,20,8357.76,
27650,15:52:00,15:52:00,11607,21,8999.6,
27650,15:55:00,15:55:00,1421,22,9741.46,
27650,15:56:00,15:56:00,1423,23,10116.4,
27650,15:57:00,15:57:00,1425,24,10425.5,
27650,15:59:00,15:59:00,164560,25,11178.62,
27650,16:01:00,16:01:00,1408,26,11481.59,
27754,15:28:00,15:28:00,1148,1,39.05,
27754,15:28:00,15:28:00,1145,2,345.61,
27754,15:29:00,15:29:00,138223,3,626.77,
27754,15:31:00,15:31:00,1154,4,1067.14,
27754,15:32:00,15:32:00,1157,5,1543.68,
27754,15:34:00,15:34:00,1185,6,2435.82,
27754,15:35:00,15:35:00,1183,7,2877.22,
27754,15:37:00,15:37:00,138369,8,3508.81,
27754,15:38:00,15:38:00,1218,9,3876.73,
27754,15:39:00,15:39:00,138367,10,4319.35,
27754,15:40:00,15:40:00,1235,11,4537.31,
27754,15:42:00,15:42:00,1624,12,4877.91,
27754,15:43:00,15:43:00,1221,13,5326.74,
27754,15:45:00,15:45:00,1225,14,5715.83,
27754,15:47:00,15:47:00,159198,15,6153.85,
27754,15:48:00,15:48:00,159196,16,6492.4,
27754,15:51:00,15:51:00,159195,17,6975.5,
27754,15:54:00,15:54:00,159204,18,7540.34,
27754,15:57:00,15:57:00,1317,19,7988.66,
27754,15:58:00,15:58:00,11605,20,8357.76,
27754,16:01:00,16:01:00,11607,21,8999.6,
27754,16:04:00,16:04:00,1421,22,9741.46,
27754,16:05:00,16:05:00,1423,23,10116.4,
27754,16:06:00,16:06:00,1425,24,10425.5,
27754,16:08:00,16:08:00,164560,25,11178.62,
27754,16:10:00,16:10:00,1408,26,11481.59,
27821,07:07:00,07:07:00,1148,1,39.05,
27821,07:07:00,07:07:00,1145,2,345.61,
27821,07:08:00,07:08:00,138223,3,626.77,
27821,07:10:00,07:10:00,1154,4,1067.14,
27821,07:11:00,07:11:00,1157,5,1543.68,
27821,07:13:00,07:13:00,1185,6,2435.82,
27821,07:14:00,07:14:00,1183,7,2877.22,
27821,07:16:00,07:16:00,138369,8,3508.81,
27821,07:17:00,07:17:00,1218,9,3876.73,
27821,07:18:00,07:18:00,138367,10,4319.35,
27821,07:19:00,07:19:00,1235,11,4537.31,
27821,07:21:00,07:21:00,1624,12,4877.91,
27821,07:22:00,07:22:00,1221,13,5326.74,
27821,07:24:00,07:24:00,1225,14,5715.83,
27821,07:26:00,07:26:00,159198,15,6153.85,
27821,07:27:00,07:27:00,159196,16,6492.4,
27821,07:30:00,07:30:00,159195,17,6975.5,
27821,07:33:00,07:33:00,159204,18,7540.34,
27821,07:36:00,07:36:00,1317,19,7988.66,
27821,07:37:00,07:37:00,11605,20,8357.76,
27821,07:40:00,07:40:00,11607,21,8999.6,
27821,07:43:00,07:43:00,1421,22,9741.46,
27821,07:44:00,07:44:00,1423,23,10116.4,
27821,07:45:00,07:45:00,1425,24,10425.5,
27821,07:47:00,07:47:00,164560,25,11178.62,
27821,07:49:00,07:49:00,1408,26,11481.59,
27869,06:55:00,06:55:00,1148,1,39.05,
27869,06:55:00,06:55:00,1145,2,345.61,
27869,06:56:00,06:56:00,138223,3,626.77,
27869,06:57:00,06:57:00,1154,4,1067.14,
27869,06:59:00,06:59:00,1157,5,1543.68,
27869,07:01:00,07:01:00,1185,6,2435.82,
27869,07:02:00,07:02:00,1183,7,2877.22,
27869,07:03:00,07:03:00,138369,8,3508.81,
27869,07:05:00,07:05:00,1218,9,3876.73,
27869,07:06:00,07:06:00,138367,10,4319.35,
27869,07:07:00,07:07:00,1235,11,4537.31,
27869,07:08:00,07:08:00,1624,12,4877.91,
27869,07:10:00,07:10:00,1221,13,5326.74,
27869,07:12:00,07:12:00,1225,14,5715.83,
27869,07:13:00,07:13:00,159198,15,6153.85,
27869,07:15:00,07:15:00,159196,16,6492.4,
27869,07:17:00,07:17:00,159195,17,6975.5,
27869,07:21:00,07:21:00,159204,18,7540.34,
27869,07:23:00,07:23:00,1317,19,7988.66,
27869,07:25:00,07:25:00,11605,20,8357.76,
27869,07:27:00,07:27:00,11607,21,8999.6,
27869,07:30:00,07:30:00,1421,22,9741.46,
27869,07:31:00,07:31:00,1423,23,10116.4,
27869,07:32:00,07:32:00,1425,24,10425.5,
27869,07:34:00,07:34:00,164560,25,11178.62,
27869,07:36:00,07:36:00,1408,26,11481.59,
27966,07:31:00,07:31:00,1148,1,39.05,
27966,07:31:00,07:31:00,1145,2,345.61,
27966,07:32:00,07:32:00,138223,3,626.77,
27966,07:34:00,07:34:00,1154,4,1067.14,
27966,07:35:00,07:35:00,1157,5,1543.68,
27966,07:37:00,07:37:00,1185,6,2435.82,
27966,07:38:00,07:38:00,1183,7,2877.22,
27966,07:40:00,07:40:00,138369,8,3508.81,
27966,07:41:00,07:41:00,1218,9,3876.73,
27966,07:42:00,07:42:00,138367,10,4319.35,
27966,07:43:00,07:43:00,1235,11,4537.31,
27966,07:45:00,07:45:00,1624,12,4877.91,
27966,07:46:00,07:46:00,1221,13,5326.74,
27966,07:48:00,07:48:00,1225,14,5715.83,
27966,07:50:00,07:50:00,159198,15,6153.85,
27966,07:51:00,07:51:00,159196,16,6492.4,
27966,07:53:00,07:53:00,159195,17,6975.5,
27966,07:57:00,07:57:00,159204,18,7540.34,
27966,08:00:00,08:00:00,1317,19,7988.66,
27966,08:01:00,08:01:00,11605,20,8357.76,
27966,08:04:00,08:04:00,11607,21,8999.6,
27966,08:06:00,08:06:00,1421,22,9741.46,
27966,08:08:00,08:08:00,1423,23,10116.4,
27966,08:09:00,08:09:00,1425,24,10425.5,
27966,08:11:00,08:11:00,164560,25,11178.62,
27966,08:12:00,08:12:00,1408,26,11481.59,
27985,23:50:00,23:50:00,1148,1,39.05,
27985,23:50:00,23:50:00,1145,2,345.61,
27985,23:51:00,23:51:00,138223,3,626.77,
27985,23:52:00,23:52:00,1154,4,1067.14,
27985,23:54:00,23:54:00,1157,5,1543.68,
27985,23:55:00,23:55:00,1185,6,2435.82,
27985,23:57:00,23:57:00,1183,7,2877.22,
27985,23:58:00,23:58:00,138369,8,3508.81,
27985,24:00:00,24:00:00,1218,9,3876.73,
27985,24:01:00,24:01:00,138367,10,4319.35,
27985,24:02:00,24:02:00,1235,11,4537.31,
27985,24:03:00,24:03:00,1624,12,4877.91,
27985,24:04:00,24:04:00,1221,13,5326.74,
27985,24:06:00,24:06:00,1225,14,5715.83,
27985,24:07:00,24:07:00,159198,15,6153.85,
27985,24:09:00,24:09:00,159196,16,6492.4,
27985,24:11:00,24:11:00,159195,17,6975.5,
27985,24:13:00,24:13:00,159204,18,7540.34,
27985,24:15:00,24:15:00,1317,19,7988.66,
27985,24:16:00,24:16:00,11605,20,8357.76,
27985,24:18:00,24:18:00,11607,21,8999.6,
27985,24:21:00,24:21:00,1421,22,9741.46,
27985,24:22:00,24:22:00,1423,23,10116.4,
27985,24:23:00,24:23:00,1425,24,10425.5,
27985,24:25:00,24:25:00,164560,25,11178.62,
27985,24:26:00,24:26:00,1408,26,11481.59,
28074,13:50:00,13:50:00,1148,1,39.05,
28074,13:50:00,13:50:00,1145,2,345.61,
28074,13:51:00,13:51:00,138223,3,626.77,
28074,13:53:00,13:53:00,1154,4,1067.14,
28074,13:54:00,13:54:00,1157,5,1543.68,
28074,13:56:00,13:56:00,1185,6,2435.82,
28074,13:57:00,13:57:00,1183,7,2877.22,
28074,13:59:00,13:59:00,138369,8,3508.81,
28074,14:00:00,14:00:00,1218,9,3876.73,
28074,14:01:00,14:01:00,138367,10,4319.35,
28074,14:02:00,14:02:00,1235,11,4537.31,
28074,14:04:00,14:04:00,1624,12,4877.91,
28074,14:05:00,14:05:00,1221,13,5326.74,
28074,14:07:00,14:07:00,1225,14,5715.83,
28074,14:09:00,14:09:00,159198,15,6153.85,
28074,14:10:00,14:10:00,159196,16,6492.4,
28074,14:12:00,14:12:00,159195,17,6975.5,
28074,14:16:00,14:16:00,159204,18,7540.34,
28074,14:19:00,14:19:00,1317,19,7988.66,
28074,14:20:00,14:20:00,11605,20,8357.76,
28074,14:23:00,14:23:00,11607,21,8999.6,
28074,14:26:00,14:26:00,1421,22,9741.46,
28074,14:27:00,14:27:00,1423,23,10116.4,
28074,14:28:00,14:28:00,1425,24,10425.5,
28074,14:30:00,14:30:00,164560,25,11178.62,
28074,14:32:00,14:32:00,1408,26,11481.59,
28359,22:16:00,22:16:00,1148,1,39.05,
28359,22:16:00,22:16:00,1145,2,345.61,
28359,22:17:00,22:17:00,138223,3,626.77,
28359,22:18:00,22:18:00,1154,4,1067.14,
28359,22:20:00,22:20:00,1157,5,1543.68,
28359,22:22:00,22:22:00,1185,6,2435.82,
28359,22:23:00,22:23:00,1183,7,2877.22,
28359,22:24:00,22:24:00,138369,8,3508.81,
28359,22:26:00,22:26:00,1218,9,3876.73,
28359,22:27:00,22:27:00,138367,10,4319.35,
28359,22:28:00,22:28:00,1235,11,4537.31,
28359,22:29:00,22:29:00,1624,12,4877.91,
28359,22:31:00,22:31:00,1221,13,5326.74,
28359,22:33:00,22:33:00,1225,14,5715.83,
28359,22:34:00,22:34:00,159198,15,6153.85,
28359,22:36:00,22:36:00,159196,16,6492.4,
28359,22:38:00,22:38:00,159195,17,6975.5,
28359,22:42:00,22:42:00,159204,18,7540.34,
28359,22:44:00,22:44:00,1317,19,7988.66,
28359,22:45:00,22:45:00,11605,20,8357.76,
28359,22:48:00,22:48:00,11607,21,8999.6,
28359,22:50:00,22:50:00,1421,22,9741.46,
28359,22:52:00,22:52:00,1423,23,10116.4,
28359,22:53:00,22:53:00,1425,24,10425.5,
28359,22:55:00,22:55:00,164560,25,11178.62,
28359,22:56:00,22:56:00,1408,26,11481.59,
28376,10:25:00,10:25:00,1148,1,39.05,
28376,10:25:00,10:25:00,1145,2,345.61,
28376,10:26:00,10:26:00,138223,3,626.77,
28376,10:28:00,10:28:00,1154,4,1067.14,
28376,10:29:00,10:29:00,1157,5,1543.68,
28376,10:31:00,10:31:00,1185,6,2435.82,
28376,10:32:00,10:32:00,1183,7,2877.22,
28376,10:34:00,10:34:00,138369,8,3508.81,
28376,10:35:00,10:35:00,1218,9,3876.73,
28376,10:36:00,10:36:00,138367,10,4319.35,
28376,10:37:00,10:37:00,1235,11,4537.31,
28376,10:39:00,10:39:00,1624,12,4877.91,
28376,10:40:00,10:40:00,1221,13,5326.74,
28376,10:42:00,10:42:00,1225,14,5715.83,
28376,10:44:00,10:44:00,159198,15,6153.85,
28376,10:45:00,10:45:00,159196,16,6492.4,
28376,10:47:00,10:47:00,159195,17,6975.5,
28376,10:51:00,10:51:00,159204,18,7540.34,
28376,10:54:00,10:54:00,1317,19,7988.66,
28376,10:55:00,10:55:00,11605,20,8357.76,
28376,10:58:00,10:58:00,11607,21,8999.6,
28376,11:01:00,11:01:00,1421,22,9741.46,
28376,11:02:00,11:02:00,1423,23,10116.4,
28376,11:03:00,11:03:00,1425,24,10425.5,
28376,11:05:00,11:05:00,164560,25,11178.62,
28376,11:07:00,11:07:00,1408,26,11481.59,
28517,17:08:00,17:08:00,1148,1,39.05,
28517,17:08:00,17:08:00,1145,2,345.61,
28517,17:09:00,17:09:00,138223,3,626.77,
28517,17:11:00,17:11:00,1154,4,1067.14,
28517,17:12:00,17:12:00,1157,5,1543.68,
28517,17:14:00,17:14:00,1185,6,2435.82,
28517,17:15:00,17:15:00,1183,7,2877.22,
28517,17:17:00,17:17:00,138369,8,3508.81,
28517,17:18:00,17:18:00,1218,9,3876.73,
28517,17:19:00,17:19:00,138367,10,4319.35,
28517,17:20:00,17:20:00,1235,11,4537.31,
28517,17:22:00,17:22:00,1624,12,4877.91,
28517,17:23:00,17:23:00,1221,13,5326.74,
28517,17:25:00,17:25:00,1225,14,5715.83,
28517,17:27:00,17:27:00,159198,15,6153.85,
28517,17:28:00,17:28:00,159196,16,6492.4,
28517,17:31:00,17:31:00,159195,17,6975.5,
28517,17:34:00,17:34:00,159204,18,7540.34,
28517,17:37:00,17:37:00,1317,19,7988.66,
28517,17:38:00,17:38:00,11605,20,8357.76,
28517,17:41:00,17:41:00,11607,21,8999.6,
28517,17:44:00,17:44:00,1421,22,9741.46,
28517,17:45:00,17:45:00,1423,23,10116.4,
28517,17:46:00,17:46:00,1425,24,10425.5,
28517,17:48:00,17:48:00,164560,25,11178.62,
28517,17:50:00,17:50:00,1408,26,11481.59,
28547,17:55:00,17:55:00,1148,1,39.05,
28547,17:55:00,17:55:00,1145,2,345.61,
28547,17:56:00,17:56:00,138223,3,626.77,
28547,17:58:00,17:58:00,1154,4,1067.14,
28547,17:59:00,17:59:00,1157,5,1543.68,
28547,18:01:00,18:01:00,1185,6,2435.82,
28547,18:02:00,18:02:00,1183,7,2877.22,
28547,18:04:00,18:04:00,138369,8,3508.81,
28547,18:05:00,18:05:00,1218,9,3876.73,
28547,18:06:00,18:06:00,138367,10,4319.35,
28547,18:07:00,18:07:00,1235,11,4537.31,
28547,18:09:00,18:09:00,1624,12,4877.91,
28547,18:10:00,18:10:00,1221,13,5326.74,
28547,18:12:00,18:12:00,1225,14,5715.83,
28547,18:14:00,18:14:00,159198,15,6153.85,
28547,18:15:00,18:15:00,159196,16,6492.4,
28547,18:17:00,18:17:00,159195,17,6975.5,
28547,18:21:00,18:21:00,159204,18,7540.34,
28547,18:24:00,18:24:00,1317,19,7988.66,
28547,18:25:00,18:25:00,11605,20,8357.76,
28547,18:28:00,18:28:00,11607,21,8999.6,
28547,18:31:00,18:31:00,1421,22,9741.46,
28547,18:32:00,18:32:00,1423,23,10116.4,
28547,18:33:00,18:33:00,1425,24,10425.5,
28547,18:35:00,18:35:00,164560,25,11178.62,
28547,18:37:00,18:37:00,1408,26,11481.59,
28563,12:55:00,12:55:00,1148,1,39.05,
28563,12:55:00,12:55:00,1145,2,345.61,
28563,12:56:00,12:56:00,138223,3,626.77,
28563,12:58:00,12:58:00,1154,4,1067.14,
28563,12:59:00,12:59:00,1157,5,1543.68,
28563,13:01:00,13:01:00,1185,6,2435.82,
28563,13:02:00,13:02:00,1183,7,2877.22,
28563,13:04:00,13:04:00,138369,8,3508.81,
28563,13:05:00,13:05:00,1218,9,3876.73,
28563,13:06:00,13:06:00,138367,10,4319.35,
28563,13:07:00,13:07:00,1235,11,4537.31,
28563,13:09:00,13:09:00,1624,12,4877.91,
28563,13:10:00,13:10:00,1221,13,5326.74,
28563,13:12:00,13:12:00,1225,14,5715.83,
28563,13:14:00,13:14:00,159198,15,6153.85,
28563,13:15:00,13:15:00,159196,16,6492.4,
28563,13:18:00,13:18:00,159195,17,6975.5,
28563,13:21:00,13:21:00,159204,18,7540.34,
28563,13:24:00,13:24:00,1317,19,7988.66,
28563,13:25:00,13:25:00,11605,20,8357.76,
28563,13:28:00,13:28:00,11607,21,8999.6,
28563,13:31:00,13:31:00,1421,22,9741.46,
28563,13:32:00,13:32:00,1423,23,10116.4,
28563,13:33:00,13:33:00,1425,24,10425.5,
28563,13:35:00,13:35:00,164560,25,11178.62,
28563,13:37:00,13:37:00,1408,26,11481.59,
28649,16:30:00,16:30:00,1148,1,39.05,
28649,16:30:00,16:30:00,1145,2,345.61,
28649,16:31:00,16:31:00,138223,3,626.77,
28649,16:33:00,16:33:00,1154,4,1067.14,
28649,16:34:00,16:34:00,1157,5,1543.68,
28649,16:36:00,16:36:00,1185,6,2435.82,
28649,16:37:00,16:37:00,1183,7,2877.22,
28649,16:39:00,16:39:00,138369,8,3508.81,
28649,16:40:00,16:40:00,1218,9,3876.73,
28649,16:41:00,16:41:00,138367,10,4319.35,
28649,16:42:00,16:42:00,1235,11,4537.31,
28649,16:44:00,16:44:00,1624,12,4877.91,
28649,16:45:00,16:45:00,1221,13,5326.74,
28649,16:47:00,16:47:00,1225,14,5715.83,
28649,16:49:00,16:49:00,159198,15,6153.85,
28649,16:50:00,16:50:00,159196,16,6492.4,
28649,16:52:00,16:52:00,159195,17,6975.5,
28649,16:56:00,16:56:00,159204,18,7540.34,
28649,16:59:00,16:59:00,1317,19,7988.66,
28649,17:00:00,17:00:00,11605,20,8357.76,
28649,17:03:00,17:03:00,11607,21,8999.6,
28649,17:06:00,17:06:00,1421,22,9741.46,
28649,17:07:00,17:07:00,1423,23,10116.4,
28649,17:08:00,17:08:00,1425,24,10425.5,
28649,17:10:00,17:10:00,164560,25,11178.62,
28649,17:12:00,17:12:00,1408,26,11481.59,
28698,20:05:00,20:05:00,1148,1,39.05,
28698,20:05:00,20:05:00,1145,2,345.61,
28698,20:06:00,20:06:00,138223,3,626.77,
28698,20:08:00,20:08:00,1154,4,1067.14,
28698,20:09:00,20:09:00,1157,5,1543.68,
28698,20:11:00,20:11:00,1185,6,2435.82,
28698,20:12:00,20:12:00,1183,7,2877.22,
28698,20:14:00,20:14:00,138369,8,3508.81,
28698,20:15:00,20:15:00,1218,9,3876.73,
28698,20:16:00,20:16:00,138367,10,4319.35,
28698,20:17:00,20:17:00,1235,11,4537.31,
28698,20:19:00,20:19:00,1624,12,4877.91,
28698,20:20:00,20:20:00,1221,13,5326.74,
28698,20:22:00,20:22:00,1225,14,5715.83,
28698,20:24:00,20:24:00,159198,15,6153.85,
28698,20:25:00,20:25:00,159196,16,6492.4,
28698,20:27:00,20:27:00,159195,17,6975.5,
28698,20:31:00,20:31:00,159204,18,7540.34,
28698,20:33:00,20:33:00,1317,19,7988.66,
28698,20:35:00,20:35:00,11605,20,8357.76,
28698,20:37:00,20:37:00,11607,21,8999.6,
28698,20:40:00,20:40:00,1421,22,9741.46,
28698,20:41:00,20:41:00,1423,23,10116.4,
28698,20:42:00,20:42:00,1425,24,10425.5,
28698,20:44:00,20:44:00,164560,25,11178.62,
28698,20:46:00,20:46:00,1408,26,11481.59,
28763,18:53:00,18:53:00,1148,1,39.05,
28763,18:53:00,18:53:00,1145,2,345.61,
28763,18:54:00,18:54:00,138223,3,626.77,
28763,18:56:00,18:56:00,1154,4,1067.14,
28763,18:57:00,18:57:00,1157,5,1543.68,
28763,18:59:00,18:59:00,1185,6,2435.82,
28763,19:00:00,19:00:00,1183,7,2877.22,
28763,19:02:00,19:02:00,138369,8,3508.81,
28763,19:03:00,19:03:00,1218,9,3876.73,
28763,19:04:00,19:04:00,138367,10,4319.35,
28763,19:05:00,19:05:00,1235,11,4537.31,
28763,19:07:00,19:07:00,1624,12,4877.91,
28763,19:08:00,19:08:00,1221,13,5326.74,
28763,19:10:00,19:10:00,1225,14,5715.83,
28763,19:12:00,19:12:00,159198,15,6153.85,
28763,19:13:00,19:13:00,159196,16,6492.4,
28763,19:15:00,19:15:00,159195,17,6975.5,
28763,19:19:00,19:19:00,159204,18,7540.34,
28763,19:22:00,19:22:00,1317,19,7988.66,
28763,19:23:00,19:23:00,11605,20,8357.76,
28763,19:26:00,19:26:00,11607,21,8999.6,
28763,19:29:00,19:29:00,1421,22,9741.46,
28763,19:30:00,19:30:00,1423,23,10116.4,
28763,19:31:00,19:31:00,1425,24,10425.5,
28763,19:33:00,19:33:00,164560,25,11178.62,
28763,19:35:00,19:35:00,1408,26,11481.59,
28770,12:00:00,12:00:00,1148,1,39.05,
28770,12:00:00,12:00:00,1145,2,345.61,
28770,12:01:00,12:01:00,138223,3,626.77,
28770,12:03:00,12:03:00,1154,4,1067.14,
28770,12:04:00,12:04:00,1157,5,1543.68,
28770,12:06:00,12:06:00,1185,6,2435.82,
28770,12:07:00,12:07:00,1183,7,2877.22,
28770,12:09:00,12:09:00,138369,8,3508.81,
28770,12:10:00,12:10:00,1218,9,3876.73,
28770,12:11:00,12:11:00,138367,10,4319.35,
28770,12:12:00,12:12:00,1235,11,4537.31,
28770,12:14:00,12:14:00,1624,12,4877.91,
28770,12:15:00,12:15:00,1221,13,5326.74,
28770,12:17:00,12:17:00,1225,14,5715.83,
28770,12:19:00,12:19:00,159198,15,6153.85,
28770,12:20:00,12:20:00,159196,16,6492.4,
28770,12:22:00,12:22:00,159195,17,6975.5,
28770,12:26:00,12:26:00,159204,18,7540.34,
28770,12:29:00,12:29:00,1317,19,7988.66,
28770,12:30:00,12:30:00,11605,20,8357.76,
28770,12:33:00,12:33:00,11607,21,8999.6,
28770,12:36:00,12:36:00,1421,22,9741.46,
28770,12:37:00,12:37:00,1423,23,10116.4,
28770,12:38:00,12:38:00,1425,24,10425.5,
28770,12:40:00,12:40:00,164560,25,11178.62,
28770,12:42:00,12:42:00,1408,26,11481.59,
29020,09:06:00,09:06:00,1148,1,39.05,
29020,09:06:00,09:06:00,1145,2,345.61,
29020,09:07:00,09:07:00,138223,3,626.77,
29020,09:09:00,09:09:00,1154,4,1067.14,
29020,09:10:00,09:10:00,1157,5,1543.68,
29020,09:12:00,09:12:00,1185,6,2435.82,
29020,09:13:00,09:13:00,1183,7,2877.22,
29020,09:15:00,09:15:00,138369,8,3508.81,
29020,09:16:00,09:16:00,1218,9,3876.73,
29020,09:17:00,09:17:00,138367,10,4319.35,
29020,09:18:00,09:18:00,1235,11,4537.31,
29020,09:20:00,09:20:00,1624,12,4877.91,
29020,09:21:00,09:21:00,1221,13,5326.74,
29020,09:23:00,09:23:00,1225,14,5715.83,
29020,09:25:00,09:25:00,159198,15,6153.85,
29020,09:26:00,09:26:00,159196,16,6492.4,
29020,09:29:00,09:29:00,159195,17,6975.5,
29020,09:32:00,09:32:00,159204,18,7540.34,
29020,09:35:00,09:35:00,1317,19,7988.66,
29020,09:36:00,09:36:00,11605,20,8357.76,
29020,09:39:00,09:39:00,11607,21,8999.6,
29020,09:42:00,09:42:00,1421,22,9741.46,
29020,09:43:00,09:43:00,1423,23,10116.4,
29020,09:44:00,09:44:00,1425,24,10425.5,
29020,09:46:00,09:46:00,164560,25,11178.62,
29020,09:48:00,09:48:00,1408,26,11481.59,
29093,17:11:00,17:11:00,1148,1,39.05,
29093,17:11:00,17:11:00,1145,2,345.61,
29093,17:12:00,17:12:00,138223,3,626.77,
29093,17:14:00,17:14:00,1154,4,1067.14,
29093,17:15:00,17:15:00,1157,5,1543.68,
29093,17:17:00,17:17:00,1185,6,2435.82,
29093,17:18:00,17:18:00,1183,7,2877.22,
29093,17:20:00,17:20:00,138369,8,3508.81,
29093,17:21:00,17:21:00,1218,9,3876.73,
29093,17:22:00,17:22:00,138367,10,4319.35,
29093,17:23:00,17:23:00,1235,11,4537.31,
29093,17:25:00,17:25:00,1624,12,4877.91,
29093,17:26:00,17:26:00,1221,13,5326.74,
29093,17:28:00,17:28:00,1225,14,5715.83,
29093,17:30:00,17:30:00,159198,15,6153.85,
29093,17:31:00,17:31:00,159196,16,6492.4,
29093,17:33:00,17:33:00,159195,17,6975.5,
29093,17:37:00,17:37:00,159204,18,7540.34,
29093,17:40:00,17:40:00,1317,19,7988.66,
29093,17:41:00,17:41:00,11605,20,8357.76,
29093,17:44:00,17:44:00,11607,21,8999.6,
29093,17:47:00,17:47:00,1421,22,9741.46,
29093,17:48:00,17:48:00,1423,23,10116.4,
29093,17:49:00,17:49:00,1425,24,10425.5,
29093,17:51:00,17:51:00,164560,25,11178.62,
29093,17:53:00,17:53:00,1408,26,11481.59,
29342,11:30:00,11:30:00,1148,1,39.05,
29342,11:30:00,11:30:00,1145,2,345.61,
29342,11:31:00,11:31:00,138223,3,626.77,
29342,11:33:00,11:33:00,1154,4,1067.14,
29342,11:34:00,11:34:00,1157,5,1543.68,
29342,11:36:00,11:36:00,1185,6,2435.82,
29342,11:37:00,11:37:00,1183,7,2877.22,
29342,11:39:00,11:39:00,138369,8,3508.81,
29342,11:40:00,11:40:00,1218,9,3876.73,
29342,11:41:00,11:41:00,138367,10,4319.35,
29342,11:42:00,11:42:00,1235,11,4537.31,
29342,11:44:00,11:44:00,1624,12,4877.91,
29342,11:45:00,11:45:00,1221,13,5326.74,
29342,11:47:00,11:47:00,1225,14,5715.83,
29342,11:49:00,11:49:00,159198,15,6153.85,
29342,11:50:00,11:50:00,159196,16,6492.4,
29342,11:52:00,11:52:00,159195,17,6975.5,
29342,11:56:00,11:56:00,159204,18,7540.34,
29342,11:59:00,11:59:00,1317,19,7988.66,
29342,12:00:00,12:00:00,11605,20,8357.76,
29342,12:03:00,12:03:00,11607,21,8999.6,
29342,12:06:00,12:06:00,1421,22,9741.46,
29342,12:07:00,12:07:00,1423,23,10116.4,
29342,12:08:00,12:08:00,1425,24,10425.5,
29342,12:10:00,12:10:00,164560,25,11178.62,
29342,12:12:00,12:12:00,1408,26,11481.59,
29376,17:22:00,17:22:00,1148,1,39.05,
29376,17:22:00,17:22:00,1145,2,345.61,
29376,17:23:00,17:23:00,138223,3,626.77,
29376,17:25:00,17:25:00,1154,4,1067.14,
29376,17:26:00,17:26:00,1157,5,1543.68,
29376,17:28:00,17:28:00,1185,6,2435.82,
29376,17:29:00,17:29:00,1183,7,2877.22,
29376,17:31:00,17:31:00,138369,8,3508.81,
29376,17:32:00,17:32:00,1218,9,3876.73,
29376,17:33:00,17:33:00,138367,10,4319.35,
29376,17:34:00,17:34:00,1235,11,4537.31,
29376,17:36:00,17:36:00,1624,12,4877.91,
29376,17:37:00,17:37:00,1221,13,5326.74,
29376,17:39:00,17:39:00,1225,14,5715.83,
29376,17:41:00,17:41:00,159198,15,6153.85,
29376,17:42:00,17:42:00,159196,16,6492.4,
29376,17:44:00,17:44:00,159195,17,6975.5,
29376,17:48:00,17:48:00,159204,18,7540.34,
29376,17:51:00,17:51:00,1317,19,7988.66,
29376,17:52:00,17:52:00,11605,20,8357.76,
29376,17:55:00,17:55:00,11607,21,8999.6,
29376,17:58:00,17:58:00,1421,22,9741.46,
29376,17:59:00,17:59:00,1423,23,10116.4,
29376,18:00:00,18:00:00,1425,24,10425.5,
29376,18:02:00,18:02:00,164560,25,11178.62,
29376,18:04:00,18:04:00,1408,26,11481.59,
29426,12:10:00,12:10:00,1148,1,39.05,
29426,12:10:00,12:10:00,1145,2,345.61,
29426,12:11:00,12:11:00,138223,3,626.77,
29426,12:13:00,12:13:00,1154,4,1067.14,
29426,12:14:00,12:14:00,1157,5,1543.68,
29426,12:16:00,12:16:00,1185,6,2435.82,
29426,12:17:00,12:17:00,1183,7,2877.22,
29426,12:19:00,12:19:00,138369,8,3508.81,
29426,12:20:00,12:20:00,1218,9,3876.73,
29426,12:21:00,12:21:00,138367,10,4319.35,
29426,12:22:00,12:22:00,1235,11,4537.31,
29426,12:24:00,12:24:00,1624,12,4877.91,
29426,12:25:00,12:25:00,1221,13,5326.74,
29426,12:27:00,12:27:00,1225,14,5715.83,
29426,12:29:00,12:29:00,159198,15,6153.85,
29426,12:30:00,12:30:00,159196,16,6492.4,
29426,12:32:00,12:32:00,159195,17,6975.5,
29426,12:36:00,12:36:00,159204,18,7540.34,
29426,12:39:00,12:39:00,1317,19,7988.66,
29426,12:40:00,12:40:00,11605,20,8357.76,
29426,12:43:00,12:43:00,11607,21,8999.6,
29426,12:46:00,12:46:00,1421,22,9741.46,
29426,12:47:00,12:47:00,1423,23,10116.4,
29426,12:48:00,12:48:00,1425,24,10425.5,
29426,12:50:00,12:50:00,164560,25,11178.62,
29426,12:52:00,12:52:00,1408,26,11481.59,
29517,14:50:00,14:50:00,1148,1,39.05,
29517,14:50:00,14:50:00,1145,2,345.61,
29517,14:51:00,14:51:00,138223,3,626.77,
29517,14:53:00,14:53:00,1154,4,1067.14,
29517,14:54:00,14:54:00,1157,5,1543.68,
29517,14:56:00,14:56:00,1185,6,2435.82,
29517,14:57:00,14:57:00,1183,7,2877.22,
29517,14:59:00,14:59:00,138369,8,3508.81,
29517,15:00:00,15:00:00,1218,9,3876.73,
29517,15:01:00,15:01:00,138367,10,4319.35,
29517,15:02:00,15:02:00,1235,11,4537.31,
29517,15:04:00,15:04:00,1624,12,4877.91,
29517,15:05:00,15:05:00,1221,13,5326.74,
29517,15:07:00,15:07:00,1225,14,5715.83,
29517,15:09:00,15:09:00,159198,15,6153.85,
29517,15:10:00,15:10:00,159196,16,6492.4,
29517,15:12:00,15:12:00,159195,17,6975.5,
29517,15:16:00,15:16:00,159204,18,7540.34,
29517,15:19:00,15:19:00,1317,19,7988.66,
29517,15:20:00,15:20:00,11605,20,8357.76,
29517,15:23:00,15:23:00,11607,21,8999.6,
29517,15:26:00,15:26:00,1421,22,9741.46,
29517,15:27:00,15:27:00,1423,23,10116.4,
29517,15:28:00,15:28:00,1425,24,10425.5,
29517,15:30:00,15:30:00,164560,25,11178.62,
29517,15:32:00,15:32:00,1408,26,11481.59,
29627,06:00:00,06:00:00,1148,1,39.05,
29627,06:00:00,06:00:00,1145,2,345.61,
29627,06:01:00,06:01:00,138223,3,626.77,
29627,06:02:00,06:02:00,1154,4,1067.14,
29627,06:04:00,06:04:00,1157,5,1543.68,
29627,06:06:00,06:06:00,1185,6,2435.82,
29627,06:07:00,06:07:00,1183,7,2877.22,
29627,06:08:00,06:08:00,138369,8,3508.81,
29627,06:10:00,06:10:00,1218,9,3876.73,
29627,06:11:00,06:11:00,138367,10,4319.35,
29627,06:12:00,06:12:00,1235,11,4537.31,
29627,06:13:00,06:13:00,1624,12,4877.91,
29627,06:15:00,06:15:00,1221,13,5326.74,
29627,06:16:00,06:16:00,1225,14,5715.83,
29627,06:18:00,06:18:00,159198,15,6153.85,
29627,06:19:00,06:19:00,159196,16,6492.4,
29627,06:21:00,06:21:00,159195,17,6975.5,
29627,06:24:00,06:24:00,159204,18,7540.34,
29627,06:26:00,06:26:00,1317,19,7988.66,
29627,06:27:00,06:27:00,11605,20,8357.76,
29627,06:30:00,06:30:00,11607,21,8999.6,
29627,06:32:00,06:32:00,1421,22,9741.46,
29627,06:34:00,06:34:00,1423,23,10116.4,
29627,06:35:00,06:35:00,1425,24,10425.5,
29627,06:37:00,06:37:00,164560,25,11178.62,
29627,06:38:00,06:38:00,1408,26,11481.59,
29724,09:16:00,09:16:00,1148,1,39.05,
29724,09:16:00,09:16:00,1145,2,345.61,
29724,09:17:00,09:17:00,138223,3,626.77,
29724,09:19:00,09:19:00,1154,4,1067.14,
29724,09:20:00,09:20:00,1157,5,1543.68,
29724,09:22:00,09:22:00,1185,6,2435.82,
29724,09:23:00,09:23:00,1183,7,2877.22,
29724,09:25:00,09:25:00,138369,8,3508.81,
29724,09:26:00,09:26:00,1218,9,3876.73,
29724,09:27:00,09:27:00,138367,10,4319.35,
29724,09:28:00,09:28:00,1235,11,4537.31,
29724,09:30:00,09:30:00,1624,12,4877.91,
29724,09:31:00,09:31:00,1221,13,5326.74,
29724,09:33:00,09:33:00,1225,14,5715.83,
29724,09:35:00,09:35:00,159198,15,6153.85,
29724,09:36:00,09:36:00,159196,16,6492.4,
29724,09:39:00,09:39:00,159195,17,6975.5,
29724,09:42:00,09:42:00,159204,18,7540.34,
29724,09:45:00,09:45:00,1317,19,7988.66,
29724,09:46:00,09:46:00,11605,20,8357.76,
29724,09:49:00,09:49:00,11607,21,8999.6,
29724,09:52:00,09:52:00,1421,22,9741.46,
29724,09:53:00,09:53:00,1423,23,10116.4,
29724,09:54:00,09:54:00,1425,24,10425.5,
29724,09:56:00,09:56:00,164560,25,11178.62,
29724,09:58:00,09:58:00,1408,26,11481.59,
29733,20:41:00,20:41:00,1148,1,39.05,
29733,20:41:00,20:41:00,1145,2,345.61,
29733,20:42:00,20:42:00,138223,3,626.77,
29733,20:44:00,20:44:00,1154,4,1067.14,
29733,20:45:00,20:45:00,1157,5,1543.68,
29733,20:47:00,20:47:00,1185,6,2435.82,
29733,20:48:00,20:48:00,1183,7,2877.22,
29733,20:50:00,20:50:00,138369,8,3508.81,
29733,20:51:00,20:51:00,1218,9,3876.73,
29733,20:52:00,20:52:00,138367,10,4319.35,
29733,20:53:00,20:53:00,1235,11,4537.31,
29733,20:55:00,20:55:00,1624,12,4877.91,
29733,20:56:00,20:56:00,1221,13,5326.74,
29733,20:58:00,20:58:00,1225,14,5715.83,
29733,21:00:00,21:00:00,159198,15,6153.85,
29733,21:01:00,21:01:00,159196,16,6492.4,
29733,21:03:00,21:03:00,159195,17,6975.5,
29733,21:07:00,21:07:00,159204,18,7540.34,
29733,21:09:00,21:09:00,1317,19,7988.66,
29733,21:11:00,21:11:00,11605,20,8357.76,
29733,21:13:00,21:13:00,11607,21,8999.6,
29733,21:16:00,21:16:00,1421,22,9741.46,
29733,21:17:00,21:17:00,1423,23,10116.4,
29733,21:18:00,21:18:00,1425,24,10425.5,
29733,21:20:00,21:20:00,164560,25,11178.62,
29733,21:22:00,21:22:00,1408,26,11481.59,
29769,20:33:00,20:33:00,1148,1,39.05,
29769,20:33:00,20:33:00,1145,2,345.61,
29769,20:34:00,20:34:00,138223,3,626.77,
29769,20:36:00,20:36:00,1154,4,1067.14,
29769,20:37:00,20:37:00,1157,5,1543.68,
29769,20:39:00,20:39:00,1185,6,2435.82,
29769,20:40:00,20:40:00,1183,7,2877.22,
29769,20:42:00,20:42:00,138369,8,3508.81,
29769,20:43:00,20:43:00,1218,9,3876.73,
29769,20:44:00,20:44:00,138367,10,4319.35,
29769,20:45:00,20:45:00,1235,11,4537.31,
29769,20:47:00,20:47:00,1624,12,4877.91,
29769,20:48:00,20:48:00,1221,13,5326.74,
29769,20:50:00,20:50:00,1225,14,5715.83,
29769,20:52:00,20:52:00,159198,15,6153.85,
29769,20:53:00,20:53:00,159196,16,6492.4,
29769,20:55:00,20:55:00,159195,17,6975.5,
29769,20:59:00,20:59:00,159204,18,7540.34,
29769,21:01:00,21:01:00,1317,19,7988.66,
29769,21:03:00,21:03:00,11605,20,8357.76,
29769,21:05:00,21:05:00,11607,21,8999.6,
29769,21:08:00,21:08:00,1421,22,9741.46,
29769,21:09:00,21:09:00,1423,23,10116.4,
29769,21:10:00,21:10:00,1425,24,10425.5,
29769,21:12:00,21:12:00,164560,25,11178.62,
29769,21:14:00,21:14:00,1408,26,11481.59,
29841,16:40:00,16:40:00,1148,1,39.05,
29841,16:40:00,16:40:00,1145,2,345.61,
29841,16:41:00,16:41:00,138223,3,626.77,
29841,16:43:00,16:43:00,1154,4,1067.14,
29841,16:44:00,16:44:00,1157,5,1543.68,
29841,16:46:00,16:46:00,1185,6,2435.82,
29841,16:47:00,16:47:00,1183,7,2877.22,
29841,16:49:00,16:49:00,138369,8,3508.81,
29841,16:50:00,16:50:00,1218,9,3876.73,
29841,16:51:00,16:51:00,138367,10,4319.35,
29841,16:52:00,16:52:00,1235,11,4537.31,
29841,16:54:00,16:54:00,1624,12,4877.91,
29841,16:55:00,16:55:00,1221,13,5326.74,
29841,16:57:00,16:57:00,1225,14,5715.83,
29841,16:59:00,16:59:00,159198,15,6153.85,
29841,17:00:00,17:00:00,159196,16,6492.4,
29841,17:03:00,17:03:00,159195,17,6975.5,
29841,17:06:00,17:06:00,159204,18,7540.34,
29841,17:09:00,17:09:00,1317,19,7988.66,
29841,17:10:00,17:10:00,11605,20,8357.76,
29841,17:13:00,17:13:00,11607,21,8999.6,
29841,17:16:00,17:16:00,1421,22,9741.46,
29841,17:17:00,17:17:00,1423,23,10116.4,
29841,17:18:00,17:18:00,1425,24,10425.5,
29841,17:20:00,17:20:00,164560,25,11178.62,
29841,17:22:00,17:22:00,1408,26,11481.59,
29886,19:29:00,19:29:00,1148,1,39.05,
29886,19:29:00,19:29:00,1145,2,345.61,
29886,19:30:00,19:30:00,138223,3,626.77,
29886,19:32:00,19:32:00,1154,4,1067.14,
29886,19:33:00,19:33:00,1157,5,1543.68,
29886,19:35:00,19:35:00,1185,6,2435.82,
29886,19:36:00,19:36:00,1183,7,2877.22,
29886,19:38:00,19:38:00,138369,8,3508.81,
29886,19:39:00,19:39:00,1218,9,3876.73,
29886,19:40:00,19:40:00,138367,10,4319.35,
29886,19:41:00,19:41:00,1235,11,4537.31,
29886,19:43:00,19:43:00,1624,12,4877.91,
29886,19:44:00,19:44:00,1221,13,5326.74,
29886,19:46:00,19:46:00,1225,14,5715.83,
29886,19:48:00,19:48:00,159198,15,6153.85,
29886,19:49:00,19:49:00,159196,16,6492.4,
29886,19:51:00,19:51:00,159195,17,6975.5,
29886,19:55:00,19:55:00,159204,18,7540.34,
29886,19:58:00,19:58:00,1317,19,7988.66,
29886,19:59:00,19:59:00,11605,20,8357.76,
29886,20:02:00,20:02:00,11607,21,8999.6,
29886,20:04:00,20:04:00,1421,22,9741.46,
29886,20:06:00,20:06:00,1423,23,10116.4,
29886,20:07:00,20:07:00,1425,24,10425.5,
29886,20:09:00,20:09:00,164560,25,11178.62,
29886,20:10:00,20:10:00,1408,26,11481.59,
29913,12:50:00,12:50:00,1148,1,39.05,
29913,12:50:00,12:50:00,1145,2,345.61,
29913,12:51:00,12:51:00,138223,3,626.77,
29913,12:53:00,12:53:00,1154,4,1067.14,
29913,12:54:00,12:54:00,1157,5,1543.68,
29913,12:56:00,12:56:00,1185,6,2435.82,
29913,12:57:00,12:57:00,1183,7,2877.22,
29913,12:59:00,12:59:00,138369,8,3508.81,
29913,13:00:00,13:00:00,1218,9,3876.73,
29913,13:01:00,13:01:00,138367,10,4319.35,
29913,13:02:00,13:02:00,1235,11,4537.31,
29913,13:04:00,13:04:00,1624,12,4877.91,
29913,13:05:00,13:05:00,1221,13,5326.74,
29913,13:07:00,13:07:00,1225,14,5715.83,
29913,13:09:00,13:09:00,159198,15,6153.85,
29913,13:10:00,13:10:00,159196,16,6492.4,
29913,13:12:00,13:12:00,159195,17,6975.5,
29913,13:16:00,13:16:00,159204,18,7540.34,
29913,13:19:00,13:19:00,1317,19,7988.66,
29913,13:20:00,13:20:00,11605,20,8357.76,
29913,13:23:00,13:23:00,11607,21,8999.6,
29913,13:26:00,13:26:00,1421,22,9741.46,
29913,13:27:00,13:27:00,1423,23,10116.4,
29913,13:28:00,13:28:00,1425,24,10425.5,
29913,13:30:00,13:30:00,164560,25,11178.62,
29913,13:32:00,13:32:00,1408,26,11481.59,
29974,18:29:00,18:29:00,1148,1,39.05,
29974,18:29:00,18:29:00,1145,2,345.61,
29974,18:30:00,18:30:00,138223,3,626.77,
29974,18:32:00,18:32:00,1154,4,1067.14,
29974,18:33:00,18:33:00,1157,5,1543.68,
29974,18:35:00,18:35:00,1185,6,2435.82,
29974,18:36:00,18:36:00,1183,7,2877.22,
29974,18:38:00,18:38:00,138369,8,3508.81,
29974,18:39:00,18:39:00,1218,9,3876.73,
29974,18:40:00,18:40:00,138367,10,4319.35,
29974,18:41:00,18:41:00,1235,11,4537.31,
29974,18:43:00,18:43:00,1624,12,4877.91,
29974,18:44:00,18:44:00,1221,13,5326.74,
29974,18:46:00,18:46:00,1225,14,5715.83,
29974,18:48:00,18:48:00,159198,15,6153.85,
29974,18:49:00,18:49:00,159196,16,6492.4,
29974,18:51:00,18:51:00,159195,17,6975.5,
29974,18:55:00,18:55:00,159204,18,7540.34,
29974,18:58:00,18:58:00,1317,19,7988.66,
29974,18:59:00,18:59:00,11605,20,8357.76,
29974,19:02:00,19:02:00,11607,21,8999.6,
29974,19:05:00,19:05:00,1421,22,9741.46,
29974,19:06:00,19:06:00,1423,23,10116.4,
29974,19:07:00,19:07:00,1425,24,10425.5,
29974,19:09:00,19:09:00,164560,25,11178.62,
29974,19:11:00,19:11:00,1408,26,11481.59,
29994,14:34:00,14:34:00,1148,1,39.05,
29994,14:34:00,14:34:00,1145,2,345.61,
29994,14:35:00,14:35:00,138223,3,626.77,
29994,14:37:00,14:37:00,1154,4,1067.14,
29994,14:38:00,14:38:00,1157,5,1543.68,
29994,14:40:00,14:40:00,1185,6,2435.82,
29994,14:41:00,14:41:00,1183,7,2877.22,
29994,14:43:00,14:43:00,138369,8,3508.81,
29994,14:44:00,14:44:00,1218,9,3876.73,
29994,14:45:00,14:45:00,138367,10,4319.35,
29994,14:46:00,14:46:00,1235,11,4537.31,
29994,14:48:00,14:48:00,1624,12,4877.91,
29994,14:49:00,14:49:00,1221,13,5326.74,
29994,14:51:00,14:51:00,1225,14,5715.83,
29994,14:53:00,14:53:00,159198,15,6153.85,
29994,14:54:00,14:54:00,159196,16,6492.4,
29994,14:57:00,14:57:00,159195,17,6975.5,
29994,15:00:00,15:00:00,159204,18,7540.34,
29994,15:03:00,15:03:00,1317,19,7988.66,
29994,15:04:00,15:04:00,11605,20,8357.76,
29994,15:07:00,15:07:00,11607,21,8999.6,
29994,15:10:00,15:10:00,1421,22,9741.46,
29994,15:11:00,15:11:00,1423,23,10116.4,
29994,15:12:00,15:12:00,1425,24,10425.5,
29994,15:14:00,15:14:00,164560,25,11178.62,
29994,15:16:00,15:16:00,1408,26,11481.59,
30046,10:13:00,10:13:00,1148,1,39.05,
30046,10:13:00,10:13:00,1145,2,345.61,
30046,10:14:00,10:14:00,138223,3,626.77,
30046,10:16:00,10:16:00,1154,4,1067.14,
30046,10:17:00,10:17:00,1157,5,1543.68,
30046,10:19:00,10:19:00,1185,6,2435.82,
30046,10:20:00,10:20:00,1183,7,2877.22,
30046,10:22:00,10:22:00,138369,8,3508.81,
30046,10:23:00,10:23:00,1218,9,3876.73,
30046,10:24:00,10:24:00,138367,10,4319.35,
30046,10:25:00,10:25:00,1235,11,4537.31,
30046,10:27:00,10:27:00,1624,12,4877.91,
30046,10:28:00,10:28:00,1221,13,5326.74,
30046,10:30:00,10:30:00,1225,14,5715.83,
30046,10:32:00,10:32:00,159198,15,6153.85,
30046,10:33:00,10:33:00,159196,16,6492.4,
30046,10:35:00,10:35:00,159195,17,6975.5,
30046,10:39:00,10:39:00,159204,18,7540.34,
30046,10:42:00,10:42:00,1317,19,7988.66,
30046,10:43:00,10:43:00,11605,20,8357.76,
30046,10:46:00,10:46:00,11607,21,8999.6,
30046,10:49:00,10:49:00,1421,22,9741.46,
30046,10:50:00,10:50:00,1423,23,10116.4,
30046,10:51:00,10:51:00,1425,24,10425.5,
30046,10:53:00,10:53:00,164560,25,11178.62,
30046,10:55:00,10:55:00,1408,26,11481.59,
30249,12:30:00,12:30:00,1148,1,39.05,
30249,12:30:00,12:30:00,1145,2,345.61,
30249,12:31:00,12:31:00,138223,3,626.77,
30249,12:33:00,12:33:00,1154,4,1067.14,
30249,12:34:00,12:34:00,1157,5,1543.68,
30249,12:36:00,12:36:00,1185,6,2435.82,
30249,12:37:00,12:37:00,1183,7,2877.22,
30249,12:39:00,12:39:00,138369,8,3508.81,
30249,12:40:00,12:40:00,1218,9,3876.73,
30249,12:41:00,12:41:00,138367,10,4319.35,
30249,12:42:00,12:42:00,1235,11,4537.31,
30249,12:44:00,12:44:00,1624,12,4877.91,
30249,12:45:00,12:45:00,1221,13,5326.74,
30249,12:47:00,12:47:00,1225,14,5715.83,
30249,12:49:00,12:49:00,159198,15,6153.85,
30249,12:50:00,12:50:00,159196,16,6492.4,
30249,12:52:00,12:52:00,159195,17,6975.5,
30249,12:56:00,12:56:00,159204,18,7540.34,
30249,12:59:00,12:59:00,1317,19,7988.66,
30249,13:00:00,13:00:00,11605,20,8357.76,
30249,13:03:00,13:03:00,11607,21,8999.6,
30249,13:06:00,13:06:00,1421,22,9741.46,
30249,13:07:00,13:07:00,1423,23,10116.4,
30249,13:08:00,13:08:00,1425,24,10425.5,
30249,13:10:00,13:10:00,164560,25,11178.62,
30249,13:12:00,13:12:00,1408,26,11481.59,
30417,09:13:00,09:13:00,1148,1,39.05,
30417,09:13:00,09:13:00,1145,2,345.61,
30417,09:14:00,09:14:00,138223,3,626.77,
30417,09:16:00,09:16:00,1154,4,1067.14,
30417,09:17:00,09:17:00,1157,5,1543.68,
30417,09:19:00,09:19:00,1185,6,2435.82,
30417,09:20:00,09:20:00,1183,7,2877.22,
30417,09:22:00,09:22:00,138369,8,3508.81,
30417,09:23:00,09:23:00,1218,9,3876.73,
30417,09:24:00,09:24:00,138367,10,4319.35,
30417,09:25:00,09:25:00,1235,11,4537.31,
30417,09:27:00,09:27:00,1624,12,4877.91,
30417,09:28:00,09:28:00,1221,13,5326.74,
30417,09:30:00,09:30:00,1225,14,5715.83,
30417,09:32:00,09:32:00,159198,15,6153.85,
30417,09:33:00,09:33:00,159196,16,6492.4,
30417,09:35:00,09:35:00,159195,17,6975.5,
30417,09:39:00,09:39:00,159204,18,7540.34,
30417,09:42:00,09:42:00,1317,19,7988.66,
30417,09:43:00,09:43:00,11605,20,8357.76,
30417,09:46:00,09:46:00,11607,21,8999.6,
30417,09:49:00,09:49:00,1421,22,9741.46,
30417,09:50:00,09:50:00,1423,23,10116.4,
30417,09:51:00,09:51:00,1425,24,10425.5,
30417,09:53:00,09:53:00,164560,25,11178.62,
30417,09:55:00,09:55:00,1408,26,11481.59,
30565,13:20:00,13:20:00,1148,1,39.05,
30565,13:20:00,13:20:00,1145,2,345.61,
30565,13:21:00,13:21:00,138223,3,626.77,
30565,13:23:00,13:23:00,1154,4,1067.14,
30565,13:24:00,13:24:00,1157,5,1543.68,
30565,13:26:00,13:26:00,1185,6,2435.82,
30565,13:27:00,13:27:00,1183,7,2877.22,
30565,13:29:00,13:29:00,138369,8,3508.81,
30565,13:30:00,13:30:00,1218,9,3876.73,
30565,13:31:00,13:31:00,138367,10,4319.35,
30565,13:32:00,13:32:00,1235,11,4537.31,
30565,13:34:00,13:34:00,1624,12,4877.91,
30565,13:35:00,13:35:00,1221,13,5326.74,
30565,13:37:00,13:37:00,1225,14,5715.83,
30565,13:39:00,13:39:00,159198,15,6153.85,
30565,13:40:00,13:40:00,159196,16,6492.4,
30565,13:42:00,13:42:00,159195,17,6975.5,
30565,13:46:00,13:46:00,159204,18,7540.34,
30565,13:49:00,13:49:00,1317,19,7988.66,
30565,13:50:00,13:50:00,11605,20,8357.76,
30565,13:53:00,13:53:00,11607,21,8999.6,
30565,13:56:00,13:56:00,1421,22,9741.46,
30565,13:57:00,13:57:00,1423,23,10116.4,
30565,13:58:00,13:58:00,1425,24,10425.5,
30565,14:00:00,14:00:00,164560,25,11178.62,
30565,14:02:00,14:02:00,1408,26,11481.59,
30700,13:40:00,13:40:00,1148,1,39.05,
30700,13:40:00,13:40:00,1145,2,345.61,
30700,13:41:00,13:41:00,138223,3,626.77,
30700,13:43:00,13:43:00,1154,4,1067.14,
30700,13:44:00,13:44:00,1157,5,1543.68,
30700,13:46:00,13:46:00,1185,6,2435.82,
30700,13:47:00,13:47:00,1183,7,2877.22,
30700,13:49:00,13:49:00,138369,8,3508.81,
30700,13:50:00,13:50:00,1218,9,3876.73,
30700,13:51:00,13:51:00,138367,10,4319.35,
30700,13:52:00,13:52:00,1235,11,4537.31,
30700,13:54:00,13:54:00,1624,12,4877.91,
30700,13:55:00,13:55:00,1221,13,5326.74,
30700,13:57:00,13:57:00,1225,14,5715.83,
30700,13:59:00,13:59:00,159198,15,6153.85,
30700,14:00:00,14:00:00,159196,16,6492.4,
30700,14:02:00,14:02:00,159195,17,6975.5,
30700,14:06:00,14:06:00,159204,18,7540.34,
30700,14:09:00,14:09:00,1317,19,7988.66,
30700,14:10:00,14:10:00,11605,20,8357.76,
30700,14:13:00,14:13:00,11607,21,8999.6,
30700,14:16:00,14:16:00,1421,22,9741.46,
30700,14:17:00,14:17:00,1423,23,10116.4,
30700,14:18:00,14:18:00,1425,24,10425.5,
30700,14:20:00,14:20:00,164560,25,11178.62,
30700,14:22:00,14:22:00,1408,26,11481.59,
30796,15:00:00,15:00:00,1148,1,39.05,
30796,15:00:00,15:00:00,1145,2,345.61,
30796,15:01:00,15:01:00,138223,3,626.77,
30796,15:03:00,15:03:00,1154,4,1067.14,
30796,15:04:00,15:04:00,1157,5,1543.68,
30796,15:06:00,15:06:00,1185,6,2435.82,
30796,15:07:00,15:07:00,1183,7,2877.22,
30796,15:09:00,15:09:00,138369,8,3508.81,
30796,15:10:00,15:10:00,1218,9,3876.73,
30796,15:11:00,15:11:00,138367,10,4319.35,
30796,15:12:00,15:12:00,1235,11,4537.31,
30796,15:14:00,15:14:00,1624,12,4877.91,
30796,15:15:00,15:15:00,1221,13,5326.74,
30796,15:17:00,15:17:00,1225,14,5715.83,
30796,15:19:00,15:19:00,159198,15,6153.85,
30796,15:20:00,15:20:00,159196,16,6492.4,
30796,15:22:00,15:22:00,159195,17,6975.5,
30796,15:26:00,15:26:00,159204,18,7540.34,
30796,15:29:00,15:29:00,1317,19,7988.66,
30796,15:30:00,15:30:00,11605,20,8357.76,
30796,15:33:00,15:33:00,11607,21,8999.6,
30796,15:36:00,15:36:00,1421,22,9741.46,
30796,15:37:00,15:37:00,1423,23,10116.4,
30796,15:38:00,15:38:00,1425,24,10425.5,
30796,15:40:00,15:40:00,164560,25,11178.62,
30796,15:42:00,15:42:00,1408,26,11481.59,
10009,13:23:00,13:30:00,1255,1,0,
10009,13:32:00,13:32:00,1248,2,468.98,
10009,13:34:00,13:34:00,1330,3,954.88,
10009,13:36:00,13:36:00,1288,4,1427.14,
10009,13:38:00,13:38:00,1635,5,1992.57,
10009,13:40:00,13:40:00,1304,6,2196.08,
10009,13:41:00,13:41:00,136269,7,2550.65,
10009,13:43:00,13:43:00,1226,8,2881.41,
10009,13:44:00,13:44:00,1222,9,3303.76,
10009,13:46:00,13:46:00,1234,10,3746.94,
10009,13:47:00,13:47:00,1220,11,4087.42,
10009,13:48:00,13:48:00,138368,12,4301.92,
10009,13:49:00,13:49:00,1219,13,4744.43,
10009,13:50:00,13:50:00,138370,14,5112.45,
10009,13:52:00,13:52:00,1184,15,5745.47,
10009,13:54:00,13:54:00,1186,16,6186.4,
10009,13:56:00,13:56:00,1158,17,7080.97,
10009,13:57:00,13:57:00,1156,18,7559.15,
10009,13:58:00,13:58:00,138222,19,7996.44,
10009,13:59:00,13:59:00,1146,20,8276.79,
10009,14:00:00,14:00:00,1151,21,8465.87,
10039,15:43:00,15:50:00,1255,1,0,
10039,15:52:00,15:52:00,1248,2,468.98,
10039,15:54:00,15:54:00,1330,3,954.88,
10039,15:56:00,15:56:00,1288,4,1427.14,
10039,15:58:00,15:58:00,1635,5,1992.57,
10039,16:00:00,16:00:00,1304,6,2196.08,
10039,16:01:00,16:01:00,136269,7,2550.65,
10039,16:03:00,16:03:00,1226,8,2881.41,
10039,16:04:00,16:04:00,1222,9,3303.76,
10039,16:06:00,16:06:00,1234,10,3746.94,
10039,16:07:00,16:07:00,1220,11,4087.42,
10039,16:08:00,16:08:00,138368,12,4301.92,
10039,16:09:00,16:09:00,1219,13,4744.43,
10039,16:10:00,16:10:00,138370,14,5112.45,
10039,16:12:00,16:12:00,1184,15,5745.47,
10039,16:14:00,16:14:00,1186,16,6186.4,
10039,16:16:00,16:16:00,1158,17,7080.97,
10039,16:17:00,16:17:00,1156,18,7559.15,
10039,16:18:00,16:18:00,138222,19,7996.44,
10039,16:19:00,16:19:00,1146,20,8276.79,
10039,16:20:00,16:20:00,1151,21,8465.87,
10188,07:40:00,07:46:00,1255,1,0,
10188,07:48:00,07:48:00,1248,2,468.98,
10188,07:50:00,07:50:00,1330,3,954.88,
10188,07:52:00,07:52:00,1288,4,1427.14,
10188,07:54:00,07:54:00,1635,5,1992.57,
10188,07:56:00,07:56:00,1304,6,2196.08,
10188,07:57:00,07:57:00,136269,7,2550.65,
10188,07:59:00,07:59:00,1226,8,2881.41,
10188,08:00:00,08:00:00,1222,9,3303.76,
10188,08:02:00,08:02:00,1234,10,3746.94,
10188,08:03:00,08:03:00,1220,11,4087.42,
10188,08:04:00,08:04:00,138368,12,4301.92,
10188,08:05:00,08:05:00,1219,13,4744.43,
10188,08:06:00,08:06:00,138370,14,5112.45,
10188,08:08:00,08:08:00,1184,15,5745.47,
10188,08:10:00,08:10:00,1186,16,6186.4,
10188,08:12:00,08:12:00,1158,17,7080.97,
10188,08:13:00,08:13:00,1156,18,7559.15,
10188,08:14:00,08:14:00,138222,19,7996.44,
10188,08:15:00,08:15:00,1146,20,8276.79,
10188,08:16:00,08:16:00,1151,21,8465.87,
10199,10:35:00,10:42:00,1255,1,0,
10199,10:44:00,10:44:00,1248,2,468.98,
10199,10:46:00,10:46:00,1330,3,954.88,
10199,10:48:00,10:48:00,1288,4,1427.14,
10199,10:50:00,10:50:00,1635,5,1992.57,
10199,10:52:00,10:52:00,1304,6,2196.08,
10199,10:53:00,10:53:00,136269,7,2550.65,
10199,10:55:00,10:55:00,1226,8,2881.41,
10199,10:56:00,10:56:00,1222,9,3303.76,
10199,10:58:00,10:58:00,1234,10,3746.94,
10199,10:59:00,10:59:00,1220,11,4087.42,
10199,11:00:00,11:00:00,138368,12,4301.92,
10199,11:01:00,11:01:00,1219,13,4744.43,
10199,11:02:00,11:02:00,138370,14,5112.45,
10199,11:04:00,11:04:00,1184,15,5745.47,
10199,11:06:00,11:06:00,1186,16,6186.4,
10199,11:08:00,11:08:00,1158,17,7080.97,
10199,11:09:00,11:09:00,1156,18,7559.15,
10199,11:10:00,11:10:00,138222,19,7996.44,
10199,11:11:00,11:11:00,1146,20,8276.79,
10199,11:12:00,11:12:00,1151,21,8465.87,
10485,12:43:00,12:50:00,1255,1,0,
10485,12:52:00,12:52:00,1248,2,468.98,
10485,12:54:00,12:54:00,1330,3,954.88,
10485,12:56:00,12:56:00,1288,4,1427.14,
10485,12:58:00,12:58:00,1635,5,1992.57,
10485,13:00:00,13:00:00,1304,6,2196.08,
10485,13:01:00,13:01:00,136269,7,2550.65,
10485,13:03:00,13:03:00,1226,8,2881.41,
10485,13:04:00,13:04:00,1222,9,3303.76,
10485,13:06:00,13:06:00,1234,10,3746.94,
10485,13:07:00,13:07:00,1220,11,4087.42,
10485,13:08:00,13:08:00,138368,12,4301.92,
10485,13:09:00,13:09:00,1219,13,4744.43,
10485,13:10:00,13:10:00,138370,14,5112.45,
10485,13:12:00,13:12:00,1184,15,5745.47,
10485,13:14:00,13:14:00,1186,16,6186.4,
10485,13:16:00,13:16:00,1158,17,7080.97,
10485,13:17:00,13:17:00,1156,18,7559.15,
10485,13:18:00,13:18:00,138222,19,7996.44,
10485,13:19:00,13:19:00,1146,20,8276.79,
10485,13:20:00,13:20:00,1151,21,8465.87,
10699,09:23:00,09:33:00,1255,1,0,
10699,09:35:00,09:35:00,1248,2,468.98,
10699,09:37:00,09:37:00,1330,3,954.88,
10699,09:39:00,09:39:00,1288,4,1427.14,
10699,09:41:00,09:41:00,1635,5,1992.57,
10699,09:43:00,09:43:00,1304,6,2196.08,
10699,09:44:00,09:44:00,136269,7,2550.65,
10699,09:46:00,09:46:00,1226,8,2881.41,
10699,09:47:00,09:47:00,1222,9,3303.76,
10699,09:49:00,09:49:00,1234,10,3746.94,
10699,09:50:00,09:50:00,1220,11,4087.42,
10699,09:51:00,09:51:00,138368,12,4301.92,
10699,09:52:00,09:52:00,1219,13,4744.43,
10699,09:53:00,09:53:00,138370,14,5112.45,
10699,09:55:00,09:55:00,1184,15,5745.47,
10699,09:57:00,09:57:00,1186,16,6186.4,
10699,09:59:00,09:59:00,1158,17,7080.97,
10699,10:00:00,10:00:00,1156,18,7559.15,
10699,10:01:00,10:01:00,138222,19,7996.44,
10699,10:02:00,10:02:00,1146,20,8276.79,
10699,10:03:00,10:03:00,1151,21,8465.87,
10811,06:44:00,06:52:00,1255,1,0,
10811,06:54:00,06:54:00,1248,2,468.98,
10811,06:56:00,06:56:00,1330,3,954.88,
10811,06:57:00,06:57:00,1288,4,1427.14,
10811,06:59:00,06:59:00,1635,5,1992.57,
10811,07:01:00,07:01:00,1304,6,2196.08,
10811,07:02:00,07:02:00,136269,7,2550.65,
10811,07:04:00,07:04:00,1226,8,2881.41,
10811,07:05:00,07:05:00,1222,9,3303.76,
10811,07:07:00,07:07:00,1234,10,3746.94,
10811,07:08:00,07:08:00,1220,11,4087.42,
10811,07:09:00,07:09:00,138368,12,4301.92,
10811,07:10:00,07:10:00,1219,13,4744.43,
10811,07:11:00,07:11:00,138370,14,5112.45,
10811,07:13:00,07:13:00,1184,15,5745.47,
10811,07:15:00,07:15:00,1186,16,6186.4,
10811,07:17:00,07:17:00,1158,17,7080.97,
10811,07:18:00,07:18:00,1156,18,7559.15,
10811,07:19:00,07:19:00,138222,19,7996.44,
10811,07:20:00,07:20:00,1146,20,8276.79,
10811,07:21:00,07:21:00,1151,21,8465.87,
10870,07:12:00,07:19:00,1255,1,0,
10870,07:21:00,07:21:00,1248,2,468.98,
10870,07:23:00,07:23:00,1330,3,954.88,
10870,07:25:00,07:25:00,1288,4,1427.14,
10870,07:27:00,07:27:00,1635,5,1992.57,
10870,07:29:00,07:29:00,1304,6,2196.08,
10870,07:30:00,07:30:00,136269,7,2550.65,
10870,07:32:00,07:32:00,1226,8,2881.41,
10870,07:33:00,07:33:00,1222,9,3303.76,
10870,07:35:00,07:35:00,1234,10,3746.94,
10870,07:36:00,07:36:00,1220,11,4087.42,
10870,07:37:00,07:37:00,138368,12,4301.92,
10870,07:38:00,07:38:00,1219,13,4744.43,
10870,07:39:00,07:39:00,138370,14,5112.45,
10870,07:41:00,07:41:00,1184,15,5745.47,
10870,07:43:00,07:43:00,1186,16,6186.4,
10870,07:45:00,07:45:00,1158,17,7080.97,
10870,07:46:00,07:46:00,1156,18,7559.15,
10870,07:47:00,07:47:00,138222,19,7996.44,
10870,07:48:00,07:48:00,1146,20,8276.79,
10870,07:49:00,07:49:00,1151,21,8465.87,
11218,08:07:00,08:08:00,1255,1,0,
11218,08:10:00,08:10:00,1248,2,468.98,
11218,08:12:00,08:12:00,1330,3,954.88,
11218,08:14:00,08:14:00,1288,4,1427.14,
11218,08:16:00,08:16:00,1635,5,1992.57,
11218,08:18:00,08:18:00,1304,6,2196.08,
11218,08:19:00,08:19:00,136269,7,2550.65,
11218,08:21:00,08:21:00,1226,8,2881.41,
11218,08:22:00,08:22:00,1222,9,3303.76,
11218,08:24:00,08:24:00,1234,10,3746.94,
11218,08:25:00,08:25:00,1220,11,4087.42,
11218,08:26:00,08:26:00,138368,12,4301.92,
11218,08:27:00,08:27:00,1219,13,4744.43,
11218,08:28:00,08:28:00,138370,14,5112.45,
11218,08:30:00,08:30:00,1184,15,5745.47,
11218,08:32:00,08:32:00,1186,16,6186.4,
11218,08:34:00,08:34:00,1158,17,7080.97,
11218,08:35:00,08:35:00,1156,18,7559.15,
11218,08:36:00,08:36:00,138222,19,7996.44,
11218,08:37:00,08:37:00,1146,20,8276.79,
11218,08:38:00,08:38:00,1151,21,8465.87,
11339,06:39:00,06:42:00,1255,1,0,
11339,06:44:00,06:44:00,1248,2,468.98,
11339,06:46:00,06:46:00,1330,3,954.88,
11339,06:48:00,06:48:00,1288,4,1427.14,
11339,06:50:00,06:50:00,1635,5,1992.57,
11339,06:52:00,06:52:00,1304,6,2196.08,
11339,06:53:00,06:53:00,136269,7,2550.65,
11339,06:54:00,06:54:00,1226,8,2881.41,
11339,06:55:00,06:55:00,1222,9,3303.76,
11339,06:57:00,06:57:00,1234,10,3746.94,
11339,06:58:00,06:58:00,1220,11,4087.42,
11339,06:59:00,06:59:00,138368,12,4301.92,
11339,07:00:00,07:00:00,1219,13,4744.43,
11339,07:01:00,07:01:00,138370,14,5112.45,
11339,07:03:00,07:03:00,1184,15,5745.47,
11339,07:05:00,07:05:00,1186,16,6186.4,
11339,07:07:00,07:07:00,1158,17,7080.97,
11339,07:08:00,07:08:00,1156,18,7559.15,
11339,07:09:00,07:09:00,138222,19,7996.44,
11339,07:10:00,07:10:00,1146,20,8276.79,
11339,07:11:00,07:11:00,1151,21,8465.87,
11537,18:40:00,18:44:00,1255,1,0,
11537,18:46:00,18:46:00,1248,2,468.98,
11537,18:48:00,18:48:00,1330,3,954.88,
11537,18:50:00,18:50:00,1288,4,1427.14,
11537,18:52:00,18:52:00,1635,5,1992.57,
11537,18:54:00,18:54:00,1304,6,2196.08,
11537,18:55:00,18:55:00,136269,7,2550.65,
11537,18:57:00,18:57:00,1226,8,2881.41,
11537,18:58:00,18:58:00,1222,9,3303.76,
11537,19:00:00,19:00:00,1234,10,3746.94,
11537,19:01:00,19:01:00,1220,11,4087.42,
11537,19:02:00,19:02:00,138368,12,4301.92,
11537,19:03:00,19:03:00,1219,13,4744.43,
11537,19:04:00,19:04:00,138370,14,5112.45,
11537,19:06:00,19:06:00,1184,15,5745.47,
11537,19:08:00,19:08:00,1186,16,6186.4,
11537,19:10:00,19:10:00,1158,17,7080.97,
11537,19:11:00,19:11:00,1156,18,7559.15,
11537,19:12:00,19:12:00,138222,19,7996.44,
11537,19:13:00,19:13:00,1146,20,8276.79,
11537,19:14:00,19:14:00,1151,21,8465.87,
11710,10:51:00,11:07:00,1255,1,0,
11710,11:09:00,11:09:00,1248,2,468.98,
11710,11:11:00,11:11:00,1330,3,954.88,
11710,11:13:00,11:13:00,1288,4,1427.14,
11710,11:15:00,11:15:00,1635,5,1992.57,
11710,11:17:00,11:17:00,1304,6,2196.08,
11710,11:18:00,11:18:00,136269,7,2550.65,
11710,11:20:00,11:20:00,1226,8,2881.41,
11710,11:21:00,11:21:00,1222,9,3303.76,
11710,11:23:00,11:23:00,1234,10,3746.94,
11710,11:24:00,11:24:00,1220,11,4087.42,
11710,11:25:00,11:25:00,138368,12,4301.92,
11710,11:26:00,11:26:00,1219,13,4744.43,
11710,11:27:00,11:27:00,138370,14,5112.45,
11710,11:29:00,11:29:00,1184,15,5745.47,
11710,11:31:00,11:31:00,1186,16,6186.4,
11710,11:33:00,11:33:00,1158,17,7080.97,
11710,11:34:00,11:34:00,1156,18,7559.15,
11710,11:35:00,11:35:00,138222,19,7996.44,
11710,11:36:00,11:36:00,1146,20,8276.79,
11710,11:37:00,11:37:00,1151,21,8465.87,
11873,14:23:00,14:30:00,1255,1,0,
11873,14:32:00,14:32:00,1248,2,468.98,
11873,14:34:00,14:34:00,1330,3,954.88,
11873,14:36:00,14:36:00,1288,4,1427.14,
11873,14:38:00,14:38:00,1635,5,1992.57,
11873,14:40:00,14:40:00,1304,6,2196.08,
11873,14:41:00,14:41:00,136269,7,2550.65,
11873,14:43:00,14:43:00,1226,8,2881.41,
11873,14:44:00,14:44:00,1222,9,3303.76,
11873,14:46:00,14:46:00,1234,10,3746.94,
11873,14:47:00,14:47:00,1220,11,4087.42,
11873,14:48:00,14:48:00,138368,12,4301.92,
11873,14:49:00,14:49:00,1219,13,4744.43,
11873,14:50:00,14:50:00,138370,14,5112.45,
11873,14:52:00,14:52:00,1184,15,5745.47,
11873,14:54:00,14:54:00,1186,16,6186.4,
11873,14:56:00,14:56:00,1158,17,7080.97,
11873,14:57:00,14:57:00,1156,18,7559.15,
11873,14:58:00,14:58:00,138222,19,7996.44,
11873,14:59:00,14:59:00,1146,20,8276.79,
11873,15:00:00,15:00:00,1151,21,8465.87,
11956,15:03:00,15:10:00,1255,1,0,
11956,15:12:00,15:12:00,1248,2,468.98,
11956,15:14:00,15:14:00,1330,3,954.88,
11956,15:16:00,15:16:00,1288,4,1427.14,
11956,15:18:00,15:18:00,1635,5,1992.57,
11956,15:20:00,15:20:00,1304,6,2196.08,
11956,15:21:00,15:21:00,136269,7,2550.65,
11956,15:23:00,15:23:00,1226,8,2881.41,
11956,15:24:00,15:24:00,1222,9,3303.76,
11956,15:26:00,15:26:00,1234,10,3746.94,
11956,15:27:00,15:27:00,1220,11,4087.42,
11956,15:28:00,15:28:00,138368,12,4301.92,
11956,15:29:00,15:29:00,1219,13,4744.43,
11956,15:30:00,15:30:00,138370,14,5112.45,
11956,15:32:00,15:32:00,1184,15,5745.47,
11956,15:34:00,15:34:00,1186,16,6186.4,
11956,15:36:00,15:36:00,1158,17,7080.97,
11956,15:37:00,15:37:00,1156,18,7559.15,
11956,15:38:00,15:38:00,138222,19,7996.44,
11956,15:39:00,15:39:00,1146,20,8276.79,
11956,15:40:00,15:40:00,1151,21,8465.87,
12169,19:09:00,19:13:00,1255,1,0,
12169,19:15:00,19:15:00,1248,2,468.98,
12169,19:17:00,19:17:00,1330,3,954.88,
12169,19:19:00,19:19:00,1288,4,1427.14,
12169,19:21:00,19:21:00,1635,5,1992.57,
12169,19:23:00,19:23:00,1304,6,2196.08,
12169,19:24:00,19:24:00,136269,7,2550.65,
12169,19:26:00,19:26:00,1226,8,2881.41,
12169,19:27:00,19:27:00,1222,9,3303.76,
12169,19:29:00,19:29:00,1234,10,3746.94,
12169,19:30:00,19:30:00,1220,11,4087.42,
12169,19:31:00,19:31:00,138368,12,4301.92,
12169,19:32:00,19:32:00,1219,13,4744.43,
12169,19:33:00,19:33:00,138370,14,5112.45,
12169,19:35:00,19:35:00,1184,15,5745.47,
12169,19:37:00,19:37:00,1186,16,6186.4,
12169,19:39:00,19:39:00,1158,17,7080.97,
12169,19:40:00,19:40:00,1156,18,7559.15,
12169,19:41:00,19:41:00,138222,19,7996.44,
12169,19:42:00,19:42:00,1146,20,8276.79,
12169,19:43:00,19:43:00,1151,21,8465.87,
12662,10:59:00,11:05:00,1255,1,0,
12662,11:07:00,11:07:00,1248,2,468.98,
12662,11:09:00,11:09:00,1330,3,954.88,
12662,11:11:00,11:11:00,1288,4,1427.14,
12662,11:13:00,11:13:00,1635,5,1992.57,
12662,11:15:00,11:15:00,1304,6,2196.08,
12662,11:16:00,11:16:00,136269,7,2550.65,
12662,11:18:00,11:18:00,1226,8,2881.41,
12662,11:19:00,11:19:00,1222,9,3303.76,
12662,11:21:00,11:21:00,1234,10,3746.94,
12662,11:22:00,11:22:00,1220,11,4087.42,
12662,11:23:00,11:23:00,138368,12,4301.92,
12662,11:24:00,11:24:00,1219,13,4744.43,
12662,11:25:00,11:25:00,138370,14,5112.45,
12662,11:27:00,11:27:00,1184,15,5745.47,
12662,11:29:00,11:29:00,1186,16,6186.4,
12662,11:31:00,11:31:00,1158,17,7080.97,
12662,11:32:00,11:32:00,1156,18,7559.15,
12662,11:33:00,11:33:00,138222,19,7996.44,
12662,11:34:00,11:34:00,1146,20,8276.79,
12662,11:35:00,11:35:00,1151,21,8465.87,
12725,15:43:00,15:50:00,1255,1,0,
12725,15:52:00,15:52:00,1248,2,468.98,
12725,15:54:00,15:54:00,1330,3,954.88,
12725,15:56:00,15:56:00,1288,4,1427.14,
12725,15:58:00,15:58:00,1635,5,1992.57,
12725,16:00:00,16:00:00,1304,6,2196.08,
12725,16:01:00,16:01:00,136269,7,2550.65,
12725,16:03:00,16:03:00,1226,8,2881.41,
12725,16:04:00,16:04:00,1222,9,3303.76,
12725,16:06:00,16:06:00,1234,10,3746.94,
12725,16:07:00,16:07:00,1220,11,4087.42,
12725,16:08:00,16:08:00,138368,12,4301.92,
12725,16:09:00,16:09:00,1219,13,4744.43,
12725,16:10:00,16:10:00,138370,14,5112.45,
12725,16:12:00,16:12:00,1184,15,5745.47,
12725,16:14:00,16:14:00,1186,16,6186.4,
12725,16:16:00,16:16:00,1158,17,7080.97,
12725,16:17:00,16:17:00,1156,18,7559.15,
12725,16:18:00,16:18:00,138222,19,7996.44,
12725,16:19:00,16:19:00,1146,20,8276.79,
12725,16:20:00,16:20:00,1151,21,8465.87,
12894,08:18:00,08:34:00,1255,1,0,
12894,08:36:00,08:36:00,1248,2,468.98,
12894,08:38:00,08:38:00,1330,3,954.88,
12894,08:40:00,08:40:00,1288,4,1427.14,
12894,08:42:00,08:42:00,1635,5,1992.57,
12894,08:44:00,08:44:00,1304,6,2196.08,
12894,08:45:00,08:45:00,136269,7,2550.65,
12894,08:47:00,08:47:00,1226,8,2881.41,
12894,08:48:00,08:48:00,1222,9,3303.76,
12894,08:50:00,08:50:00,1234,10,3746.94,
12894,08:51:00,08:51:00,1220,11,4087.42,
12894,08:52:00,08:52:00,138368,12,4301.92,
12894,08:53:00,08:53:00,1219,13,4744.43,
12894,08:54:00,08:54:00,138370,14,5112.45,
12894,08:56:00,08:56:00,1184,15,5745.47,
12894,08:58:00,08:58:00,1186,16,6186.4,
12894,09:00:00,09:00:00,1158,17,7080.97,
12894,09:01:00,09:01:00,1156,18,7559.15,
12894,09:02:00,09:02:00,138222,19,7996.44,
12894,09:03:00,09:03:00,1146,20,8276.79,
12894,09:04:00,09:04:00,1151,21,8465.87,
13020,16:57:00,17:04:00,1255,1,0,
13020,17:06:00,17:06:00,1248,2,468.98,
13020,17:08:00,17:08:00,1330,3,954.88,
13020,17:10:00,17:10:00,1288,4,1427.14,
13020,17:12:00,17:12:00,1635,5,1992.57,
13020,17:14:00,17:14:00,1304,6,2196.08,
13020,17:15:00,17:15:00,136269,7,2550.65,
13020,17:17:00,17:17:00,1226,8,2881.41,
13020,17:18:00,17:18:00,1222,9,3303.76,
13020,17:20:00,17:20:00,1234,10,3746.94,
13020,17:21:00,17:21:00,1220,11,4087.42,
13020,17:22:00,17:22:00,138368,12,4301.92,
13020,17:23:00,17:23:00,1219,13,4744.43,
13020,17:24:00,17:24:00,138370,14,5112.45,
13020,17:26:00,17:26:00,1184,15,5745.47,
13020,17:28:00,17:28:00,1186,16,6186.4,
13020,17:30:00,17:30:00,1158,17,7080.97,
13020,17:31:00,17:31:00,1156,18,7559.15,
13020,17:32:00,17:32:00,138222,19,7996.44,
13020,17:33:00,17:33:00,1146,20,8276.79,
13020,17:34:00,17:34:00,1151,21,8465.87,
13184,11:43:00,11:50:00,1255,1,0,
13184,11:52:00,11:52:00,1248,2,468.98,
13184,11:54:00,11:54:00,1330,3,954.88,
13184,11:56:00,11:56:00,1288,4,1427.14,
13184,11:58:00,11:58:00,1635,5,1992.57,
13184,12:00:00,12:00:00,1304,6,2196.08,
13184,12:01:00,12:01:00,136269,7,2550.65,
13184,12:03:00,12:03:00,1226,8,2881.41,
13184,12:04:00,12:04:00,1222,9,3303.76,
13184,12:06:00,12:06:00,1234,10,3746.94,
13184,12:07:00,12:07:00,1220,11,4087.42,
13184,12:08:00,12:08:00,138368,12,4301.92,
13184,12:09:00,12:09:00,1219,13,4744.43,
13184,12:10:00,12:10:00,138370,14,5112.45,
13184,12:12:00,12:12:00,1184,15,5745.47,
13184,12:14:00,12:14:00,1186,16,6186.4,
13184,12:16:00,12:16:00,1158,17,7080.97,
13184,12:17:00,12:17:00,1156,18,7559.15,
13184,12:18:00,12:18:00,138222,19,7996.44,
13184,12:19:00,12:19:00,1146,20,8276.79,
13184,12:20:00,12:20:00,1151,21,8465.87,
13424,20:08:00,20:19:00,1255,1,0,
13424,20:21:00,20:21:00,1248,2,468.98,
13424,20:23:00,20:23:00,1330,3,954.88,
13424,20:25:00,20:25:00,1288,4,1427.14,
13424,20:27:00,20:27:00,1635,5,1992.57,
13424,20:29:00,20:29:00,1304,6,2196.08,
13424,20:30:00,20:30:00,136269,7,2550.65,
13424,20:32:00,20:32:00,1226,8,2881.41,
13424,20:33:00,20:33:00,1222,9,3303.76,
13424,20:35:00,20:35:00,1234,10,3746.94,
13424,20:36:00,20:36:00,1220,11,4087.42,
13424,20:37:00,20:37:00,138368,12,4301.92,
13424,20:38:00,20:38:00,1219,13,4744.43,
13424,20:39:00,20:39:00,138370,14,5112.45,
13424,20:41:00,20:41:00,1184,15,5745.47,
13424,20:43:00,20:43:00,1186,16,6186.4,
13424,20:45:00,20:45:00,1158,17,7080.97,
13424,20:46:00,20:46:00,1156,18,7559.15,
13424,20:47:00,20:47:00,138222,19,7996.44,
13424,20:48:00,20:48:00,1146,20,8276.79,
13424,20:49:00,20:49:00,1151,21,8465.87,
13467,08:33:00,08:34:00,1255,1,0,
13467,08:36:00,08:36:00,1248,2,468.98,
13467,08:38:00,08:38:00,1330,3,954.88,
13467,08:40:00,08:40:00,1288,4,1427.14,
13467,08:42:00,08:42:00,1635,5,1992.57,
13467,08:44:00,08:44:00,1304,6,2196.08,
13467,08:45:00,08:45:00,136269,7,2550.65,
13467,08:47:00,08:47:00,1226,8,2881.41,
13467,08:48:00,08:48:00,1222,9,3303.76,
13467,08:50:00,08:50:00,1234,10,3746.94,
13467,08:51:00,08:51:00,1220,11,4087.42,
13467,08:52:00,08:52:00,138368,12,4301.92,
13467,08:53:00,08:53:00,1219,13,4744.43,
13467,08:54:00,08:54:00,138370,14,5112.45,
13467,08:56:00,08:56:00,1184,15,5745.47,
13467,08:58:00,08:58:00,1186,16,6186.4,
13467,09:00:00,09:00:00,1158,17,7080.97,
13467,09:01:00,09:01:00,1156,18,7559.15,
13467,09:02:00,09:02:00,138222,19,7996.44,
13467,09:03:00,09:03:00,1146,20,8276.79,
13467,09:04:00,09:04:00,1151,21,8465.87,
13548,20:09:00,20:13:00,1255,1,0,
13548,20:15:00,20:15:00,1248,2,468.98,
13548,20:17:00,20:17:00,1330,3,954.88,
13548,20:19:00,20:19:00,1288,4,1427.14,
13548,20:21:00,20:21:00,1635,5,1992.57,
13548,20:23:00,20:23:00,1304,6,2196.08,
13548,20:24:00,20:24:00,136269,7,2550.65,
13548,20:26:00,20:26:00,1226,8,2881.41,
13548,20:27:00,20:27:00,1222,9,3303.76,
13548,20:29:00,20:29:00,1234,10,3746.94,
13548,20:30:00,20:30:00,1220,11,4087.42,
13548,20:31:00,20:31:00,138368,12,4301.92,
13548,20:32:00,20:32:00,1219,13,4744.43,
13548,20:33:00,20:33:00,138370,14,5112.45,
13548,20:35:00,20:35:00,1184,15,5745.47,
13548,20:37:00,20:37:00,1186,16,6186.4,
13548,20:39:00,20:39:00,1158,17,7080.97,
13548,20:40:00,20:40:00,1156,18,7559.15,
13548,20:41:00,20:41:00,138222,19,7996.44,
13548,20:42:00,20:42:00,1146,20,8276.79,
13548,20:43:00,20:43:00,1151,21,8465.87,
13685,15:27:00,15:43:00,1255,1,0,
13685,15:45:00,15:45:00,1248,2,468.98,
13685,15:47:00,15:47:00,1330,3,954.88,
13685,15:49:00,15:49:00,1288,4,1427.14,
13685,15:51:00,15:51:00,1635,5,1992.57,
13685,15:53:00,15:53:00,1304,6,2196.08,
13685,15:54:00,15:54:00,136269,7,2550.65,
13685,15:56:00,15:56:00,1226,8,2881.41,
13685,15:57:00,15:57:00,1222,9,3303.76,
13685,15:59:00,15:59:00,1234,10,3746.94,
13685,16:00:00,16:00:00,1220,11,4087.42,
13685,16:01:00,16:01:00,138368,12,4301.92,
13685,16:02:00,16:02:00,1219,13,4744.43,
13685,16:03:00,16:03:00,138370,14,5112.45,
13685,16:05:00,16:05:00,1184,15,5745.47,
13685,16:07:00,16:07:00,1186,16,6186.4,
13685,16:09:00,16:09:00,1158,17,7080.97,
13685,16:10:00,16:10:00,1156,18,7559.15,
13685,16:11:00,16:11:00,138222,19,7996.44,
13685,16:12:00,16:12:00,1146,20,8276.79,
13685,16:13:00,16:13:00,1151,21,8465.87,
13759,14:15:00,14:31:00,1255,1,0,
13759,14:33:00,14:33:00,1248,2,468.98,
13759,14:35:00,14:35:00,1330,3,954.88,
13759,14:37:00,14:37:00,1288,4,1427.14,
13759,14:39:00,14:39:00,1635,5,1992.57,
13759,14:41:00,14:41:00,1304,6,2196.08,
13759,14:42:00,14:42:00,136269,7,2550.65,
13759,14:44:00,14:44:00,1226,8,2881.41,
13759,14:45:00,14:45:00,1222,9,3303.76,
13759,14:47:00,14:47:00,1234,10,3746.94,
13759,14:48:00,14:48:00,1220,11,4087.42,
13759,14:49:00,14:49:00,138368,12,4301.92,
13759,14:50:00,14:50:00,1219,13,4744.43,
13759,14:51:00,14:51:00,138370,14,5112.45,
13759,14:53:00,14:53:00,1184,15,5745.47,
13759,14:55:00,14:55:00,1186,16,6186.4,
13759,14:57:00,14:57:00,1158,17,7080.97,
13759,14:58:00,14:58:00,1156,18,7559.15,
13759,14:59:00,14:59:00,138222,19,7996.44,
13759,15:00:00,15:00:00,1146,20,8276.79,
13759,15:01:00,15:01:00,1151,21,8465.87,
13843,05:55:00,05:55:00,1255,1,0,
13843,05:57:00,05:57:00,1248,2,468.98,
13843,05:58:00,05:58:00,1330,3,954.88,
13843,06:00:00,06:00:00,1288,4,1427.14,
13843,06:02:00,06:02:00,1635,5,1992.57,
13843,06:04:00,06:04:00,1304,6,2196.08,
13843,06:05:00,06:05:00,136269,7,2550.65,
13843,06:06:00,06:06:00,1226,8,2881.41,
13843,06:07:00,06:07:00,1222,9,3303.76,
13843,06:09:00,06:09:00,1234,10,3746.94,
13843,06:10:00,06:10:00,1220,11,4087.42,
13843,06:11:00,06:11:00,138368,12,4301.92,
13843,06:12:00,06:12:00,1219,13,4744.43,
13843,06:13:00,06:13:00,138370,14,5112.45,
13843,06:15:00,06:15:00,1184,15,5745.47,
13843,06:17:00,06:17:00,1186,16,6186.4,
13843,06:19:00,06:19:00,1158,17,7080.97,
13843,06:20:00,06:20:00,1156,18,7559.15,
13843,06:21:00,06:21:00,138222,19,7996.44,
13843,06:22:00,06:22:00,1146,20,8276.79,
13843,06:23:00,06:23:00,1151,21,8465.87,
14031,06:25:00,06:25:00,1255,1,0,
14031,06:27:00,06:27:00,1248,2,468.98,
14031,06:28:00,06:28:00,1330,3,954.88,
14031,06:30:00,06:30:00,1288,4,1427.14,
14031,06:32:00,06:32:00,1635,5,1992.57,
14031,06:34:00,06:34:00,1304,6,2196.08,
14031,06:35:00,06:35:00,136269,7,2550.65,
14031,06:36:00,06:36:00,1226,8,2881.41,
14031,06:37:00,06:37:00,1222,9,3303.76,
14031,06:39:00,06:39:00,1234,10,3746.94,
14031,06:40:00,06:40:00,1220,11,4087.42,
14031,06:41:00,06:41:00,138368,12,4301.92,
14031,06:42:00,06:42:00,1219,13,4744.43,
14031,06:43:00,06:43:00,138370,14,5112.45,
14031,06:45:00,06:45:00,1184,15,5745.47,
14031,06:47:00,06:47:00,1186,16,6186.4,
14031,06:49:00,06:49:00,1158,17,7080.97,
14031,06:50:00,06:50:00,1156,18,7559.15,
14031,06:51:00,06:51:00,138222,19,7996.44,
14031,06:52:00,06:52:00,1146,20,8276.79,
14031,06:53:00,06:53:00,1151,21,8465.87,
14204,14:23:00,14:30:00,1255,1,0,
14204,14:32:00,14:32:00,1248,2,468.98,
14204,14:34:00,14:34:00,1330,3,954.88,
14204,14:36:00,14:36:00,1288,4,1427.14,
14204,14:38:00,14:38:00,1635,5,1992.57,
14204,14:40:00,14:40:00,1304,6,2196.08,
14204,14:41:00,14:41:00,136269,7,2550.65,
14204,14:43:00,14:43:00,1226,8,2881.41,
14204,14:44:00,14:44:00,1222,9,3303.76,
14204,14:46:00,14:46:00,1234,10,3746.94,
14204,14:47:00,14:47:00,1220,11,4087.42,
14204,14:48:00,14:48:00,138368,12,4301.92,
14204,14:49:00,14:49:00,1219,13,4744.43,
14204,14:50:00,14:50:00,138370,14,5112.45,
14204,14:52:00,14:52:00,1184,15,5745.47,
14204,14:54:00,14:54:00,1186,16,6186.4,
14204,14:56:00,14:56:00,1158,17,7080.97,
14204,14:57:00,14:57:00,1156,18,7559.15,
14204,14:58:00,14:58:00,138222,19,7996.44,
14204,14:59:00,14:59:00,1146,20,8276.79,
14204,15:00:00,15:00:00,1151,21,8465.87,
14277,13:43:00,13:50:00,1255,1,0,
14277,13:52:00,13:52:00,1248,2,468.98,
14277,13:54:00,13:54:00,1330,3,954.88,
14277,13:56:00,13:56:00,1288,4,1427.14,
14277,13:58:00,13:58:00,1635,5,1992.57,
14277,14:00:00,14:00:00,1304,6,2196.08,
14277,14:01:00,14:01:00,136269,7,2550.65,
14277,14:03:00,14:03:00,1226,8,2881.41,
14277,14:04:00,14:04:00,1222,9,3303.76,
14277,14:06:00,14:06:00,1234,10,3746.94,
14277,14:07:00,14:07:00,1220,11,4087.42,
14277,14:08:00,14:08:00,138368,12,4301.92,
14277,14:09:00,14:09:00,1219,13,4744.43,
14277,14:10:00,14:10:00,138370,14,5112.45,
14277,14:12:00,14:12:00,1184,15,5745.47,
14277,14:14:00,14:14:00,1186,16,6186.4,
14277,14:16:00,14:16:00,1158,17,7080.97,
14277,14:17:00,14:17:00,1156,18,7559.15,
14277,14:18:00,14:18:00,138222,19,7996.44,
14277,14:19:00,14:19:00,1146,20,8276.79,
14277,14:20:00,14:20:00,1151,21,8465.87,
14423,21:29:00,21:42:00,1255,1,0,
14423,21:44:00,21:44:00,1248,2,468.98,
14423,21:46:00,21:46:00,1330,3,954.88,
14423,21:48:00,21:48:00,1288,4,1427.14,
14423,21:50:00,21:50:00,1635,5,1992.57,
14423,21:52:00,21:52:00,1304,6,2196.08,
14423,21:53:00,21:53:00,136269,7,2550.65,
14423,21:55:00,21:55:00,1226,8,2881.41,
14423,21:56:00,21:56:00,1222,9,3303.76,
14423,21:58:00,21:58:00,1234,10,3746.94,
14423,21:59:00,21:59:00,1220,11,4087.42,
14423,22:00:00,22:00:00,138368,12,4301.92,
14423,22:01:00,22:01:00,1219,13,4744.43,
14423,22:02:00,22:02:00,138370,14,5112.45,
14423,22:04:00,22:04:00,1184,15,5745.47,
14423,22:06:00,22:06:00,1186,16,6186.4,
14423,22:08:00,22:08:00,1158,17,7080.97,
14423,22:09:00,22:09:00,1156,18,7559.15,
14423,22:10:00,22:10:00,138222,19,7996.44,
14423,22:11:00,22:11:00,1146,20,8276.79,
14423,22:12:00,22:12:00,1151,21,8465.87,
14509,20:56:00,21:03:00,1255,1,0,
14509,21:05:00,21:05:00,1248,2,468.98,
14509,21:07:00,21:07:00,1330,3,954.88,
14509,21:09:00,21:09:00,1288,4,1427.14,
14509,21:11:00,21:11:00,1635,5,1992.57,
14509,21:13:00,21:13:00,1304,6,2196.08,
14509,21:14:00,21:14:00,136269,7,2550.65,
14509,21:16:00,21:16:00,1226,8,2881.41,
14509,21:17:00,21:17:00,1222,9,3303.76,
14509,21:19:00,21:19:00,1234,10,3746.94,
14509,21:20:00,21:20:00,1220,11,4087.42,
14509,21:21:00,21:21:00,138368,12,4301.92,
14509,21:22:00,21:22:00,1219,13,4744.43,
14509,21:23:00,21:23:00,138370,14,5112.45,
14509,21:25:00,21:25:00,1184,15,5745.47,
14509,21:27:00,21:27:00,1186,16,6186.4,
14509,21:29:00,21:29:00,1158,17,7080.97,
14509,21:30:00,21:30:00,1156,18,7559.15,
14509,21:31:00,21:31:00,138222,19,7996.44,
14509,21:32:00,21:32:00,1146,20,8276.79,
14509,21:33:00,21:33:00,1151,21,8465.87,
15098,11:43:00,11:50:00,1255,1,0,
15098,11:52:00,11:52:00,1248,2,468.98,
15098,11:54:00,11:54:00,1330,3,954.88,
15098,11:56:00,11:56:00,1288,4,1427.14,
15098,11:58:00,11:58:00,1635,5,1992.57,
15098,12:00:00,12:00:00,1304,6,2196.08,
15098,12:01:00,12:01:00,136269,7,2550.65,
15098,12:03:00,12:03:00,1226,8,2881.41,
15098,12:04:00,12:04:00,1222,9,3303.76,
15098,12:06:00,12:06:00,1234,10,3746.94,
15098,12:07:00,12:07:00,1220,11,4087.42,
15098,12:08:00,12:08:00,138368,12,4301.92,
15098,12:09:00,12:09:00,1219,13,4744.43,
15098,12:10:00,12:10:00,138370,14,5112.45,
15098,12:12:00,12:12:00,1184,15,5745.47,
15098,12:14:00,12:14:00,1186,16,6186.4,
15098,12:16:00,12:16:00,1158,17,7080.97,
15098,12:17:00,12:17:00,1156,18,7559.15,
15098,12:18:00,12:18:00,138222,19,7996.44,
15098,12:19:00,12:19:00,1146,20,8276.79,
15098,12:20:00,12:20:00,1151,21,8465.87,
15218,05:03:00,05:03:00,1255,1,0,
15218,05:04:00,05:04:00,1248,2,468.98,
15218,05:05:00,05:05:00,1330,3,954.88,
15218,05:07:00,05:07:00,1288,4,1427.14,
15218,05:09:00,05:09:00,1635,5,1992.57,
15218,05:11:00,05:11:00,1304,6,2196.08,
15218,05:12:00,05:12:00,136269,7,2550.65,
15218,05:13:00,05:13:00,1226,8,2881.41,
15218,05:14:00,05:14:00,1222,9,3303.76,
15218,05:16:00,05:16:00,1234,10,3746.94,
15218,05:17:00,05:17:00,1220,11,4087.42,
15218,05:18:00,05:18:00,138368,12,4301.92,
15218,05:19:00,05:19:00,1219,13,4744.43,
15218,05:20:00,05:20:00,138370,14,5112.45,
15218,05:22:00,05:22:00,1184,15,5745.47,
15218,05:24:00,05:24:00,1186,16,6186.4,
15218,05:26:00,05:26:00,1158,17,7080.97,
15218,05:27:00,05:27:00,1156,18,7559.15,
15218,05:28:00,05:28:00,138222,19,7996.44,
15218,05:29:00,05:29:00,1146,20,8276.79,
15218,05:30:00,05:30:00,1151,21,8465.87,
15235,10:11:00,10:19:00,1255,1,0,
15235,10:21:00,10:21:00,1248,2,468.98,
15235,10:23:00,10:23:00,1330,3,954.88,
15235,10:25:00,10:25:00,1288,4,1427.14,
15235,10:27:00,10:27:00,1635,5,1992.57,
15235,10:29:00,10:29:00,1304,6,2196.08,
15235,10:30:00,10:30:00,136269,7,2550.65,
15235,10:32:00,10:32:00,1226,8,2881.41,
15235,10:33:00,10:33:00,1222,9,3303.76,
15235,10:35:00,10:35:00,1234,10,3746.94,
15235,10:36:00,10:36:00,1220,11,4087.42,
15235,10:37:00,10:37:00,138368,12,4301.92,
15235,10:38:00,10:38:00,1219,13,4744.43,
15235,10:39:00,10:39:00,138370,14,5112.45,
15235,10:41:00,10:41:00,1184,15,5745.47,
15235,10:43:00,10:43:00,1186,16,6186.4,
15235,10:45:00,10:45:00,1158,17,7080.97,
15235,10:46:00,10:46:00,1156,18,7559.15,
15235,10:47:00,10:47:00,138222,19,7996.44,
15235,10:48:00,10:48:00,1146,20,8276.79,
15235,10:49:00,10:49:00,1151,21,8465.87,
15740,21:03:00,21:10:00,1255,1,0,
15740,21:12:00,21:12:00,1248,2,468.98,
15740,21:14:00,21:14:00,1330,3,954.88,
15740,21:16:00,21:16:00,1288,4,1427.14,
15740,21:18:00,21:18:00,1635,5,1992.57,
15740,21:20:00,21:20:00,1304,6,2196.08,
15740,21:21:00,21:21:00,136269,7,2550.65,
15740,21:23:00,21:23:00,1226,8,2881.41,
15740,21:24:00,21:24:00,1222,9,3303.76,
15740,21:26:00,21:26:00,1234,10,3746.94,
15740,21:27:00,21:27:00,1220,11,4087.42,
15740,21:28:00,21:28:00,138368,12,4301.92,
15740,21:29:00,21:29:00,1219,13,4744.43,
15740,21:30:00,21:30:00,138370,14,5112.45,
15740,21:32:00,21:32:00,1184,15,5745.47,
15740,21:34:00,21:34:00,1186,16,6186.4,
15740,21:36:00,21:36:00,1158,17,7080.97,
15740,21:37:00,21:37:00,1156,18,7559.15,
15740,21:38:00,21:38:00,138222,19,7996.44,
15740,21:39:00,21:39:00,1146,20,8276.79,
15740,21:40:00,21:40:00,1151,21,8465.87,
15791,13:03:00,13:10:00,1255,1,0,
15791,13:12:00,13:12:00,1248,2,468.98,
15791,13:14:00,13:14:00,1330,3,954.88,
15791,13:16:00,13:16:00,1288,4,1427.14,
15791,13:18:00,13:18:00,1635,5,1992.57,
15791,13:20:00,13:20:00,1304,6,2196.08,
15791,13:21:00,13:21:00,136269,7,2550.65,
15791,13:23:00,13:23:00,1226,8,2881.41,
15791,13:24:00,13:24:00,1222,9,3303.76,
15791,13:26:00,13:26:00,1234,10,3746.94,
15791,13:27:00,13:27:00,1220,11,4087.42,
15791,13:28:00,13:28:00,138368,12,4301.92,
15791,13:29:00,13:29:00,1219,13,4744.43,
15791,13:30:00,13:30:00,138370,14,5112.45,
15791,13:32:00,13:32:00,1184,15,5745.47,
15791,13:34:00,13:34:00,1186,16,6186.4,
15791,13:36:00,13:36:00,1158,17,7080.97,
15791,13:37:00,13:37:00,1156,18,7559.15,
15791,13:38:00,13:38:00,138222,19,7996.44,
15791,13:39:00,13:39:00,1146,20,8276.79,
15791,13:40:00,13:40:00,1151,21,8465.87,
15804,06:25:00,06:25:00,1255,1,0,
15804,06:27:00,06:27:00,1248,2,468.98,
15804,06:28:00,06:28:00,1330,3,954.88,
15804,06:30:00,06:30:00,1288,4,1427.14,
15804,06:32:00,06:32:00,1635,5,1992.57,
15804,06:34:00,06:34:00,1304,6,2196.08,
15804,06:35:00,06:35:00,136269,7,2550.65,
15804,06:36:00,06:36:00,1226,8,2881.41,
15804,06:37:00,06:37:00,1222,9,3303.76,
15804,06:39:00,06:39:00,1234,10,3746.94,
15804,06:40:00,06:40:00,1220,11,4087.42,
15804,06:41:00,06:41:00,138368,12,4301.92,
15804,06:42:00,06:42:00,1219,13,4744.43,
15804,06:43:00,06:43:00,138370,14,5112.45,
15804,06:45:00,06:45:00,1184,15,5745.47,
15804,06:47:00,06:47:00,1186,16,6186.4,
15804,06:49:00,06:49:00,1158,17,7080.97,
15804,06:50:00,06:50:00,1156,18,7559.15,
15804,06:51:00,06:51:00,138222,19,7996.44,
15804,06:52:00,06:52:00,1146,20,8276.79,
15804,06:53:00,06:53:00,1151,21,8465.87,
16116,08:00:00,08:16:00,1255,1,0,
16116,08:18:00,08:18:00,1248,2,468.98,
16116,08:20:00,08:20:00,1330,3,954.88,
16116,08:22:00,08:22:00,1288,4,1427.14,
16116,08:24:00,08:24:00,1635,5,1992.57,
16116,08:26:00,08:26:00,1304,6,2196.08,
16116,08:27:00,08:27:00,136269,7,2550.65,
16116,08:29:00,08:29:00,1226,8,2881.41,
16116,08:30:00,08:30:00,1222,9,3303.76,
16116,08:32:00,08:32:00,1234,10,3746.94,
16116,08:33:00,08:33:00,1220,11,4087.42,
16116,08:34:00,08:34:00,138368,12,4301.92,
16116,08:35:00,08:35:00,1219,13,4744.43,
16116,08:36:00,08:36:00,138370,14,5112.45,
16116,08:38:00,08:38:00,1184,15,5745.47,
16116,08:40:00,08:40:00,1186,16,6186.4,
16116,08:42:00,08:42:00,1158,17,7080.97,
16116,08:43:00,08:43:00,1156,18,7559.15,
16116,08:44:00,08:44:00,138222,19,7996.44,
16116,08:45:00,08:45:00,1146,20,8276.79,
16116,08:46:00,08:46:00,1151,21,8465.87,
16135,11:21:00,11:27:00,1255,1,0,
16135,11:29:00,11:29:00,1248,2,468.98,
16135,11:31:00,11:31:00,1330,3,954.88,
16135,11:33:00,11:33:00,1288,4,1427.14,
16135,11:35:00,11:35:00,1635,5,1992.57,
16135,11:37:00,11:37:00,1304,6,2196.08,
16135,11:38:00,11:38:00,136269,7,2550.65,
16135,11:40:00,11:40:00,1226,8,2881.41,
16135,11:41:00,11:41:00,1222,9,3303.76,
16135,11:43:00,11:43:00,1234,10,3746.94,
16135,11:44:00,11:44:00,1220,11,4087.42,
16135,11:45:00,11:45:00,138368,12,4301.92,
16135,11:46:00,11:46:00,1219,13,4744.43,
16135,11:47:00,11:47:00,138370,14,5112.45,
16135,11:49:00,11:49:00,1184,15,5745.47,
16135,11:51:00,11:51:00,1186,16,6186.4,
16135,11:53:00,11:53:00,1158,17,7080.97,
16135,11:54:00,11:54:00,1156,18,7559.15,
16135,11:55:00,11:55:00,138222,19,7996.44,
16135,11:56:00,11:56:00,1146,20,8276.79,
16135,11:57:00,11:57:00,1151,21,8465.87,
16229,17:23:00,17:29:00,1255,1,0,
16229,17:31:00,17:31:00,1248,2,468.98,
16229,17:33:00,17:33:00,1330,3,954.88,
16229,17:35:00,17:35:00,1288,4,1427.14,
16229,17:37:00,17:37:00,1635,5,1992.57,
16229,17:39:00,17:39:00,1304,6,2196.08,
16229,17:40:00,17:40:00,136269,7,2550.65,
16229,17:42:00,17:42:00,1226,8,2881.41,
16229,17:43:00,17:43:00,1222,9,3303.76,
16229,17:45:00,17:45:00,1234,10,3746.94,
16229,17:46:00,17:46:00,1220,11,4087.42,
16229,17:47:00,17:47:00,138368,12,4301.92,
16229,17:48:00,17:48:00,1219,13,4744.43,
16229,17:49:00,17:49:00,138370,14,5112.45,
16229,17:51:00,17:51:00,1184,15,5745.47,
16229,17:53:00,17:53:00,1186,16,6186.4,
16229,17:55:00,17:55:00,1158,17,7080.97,
16229,17:56:00,17:56:00,1156,18,7559.15,
16229,17:57:00,17:57:00,138222,19,7996.44,
16229,17:58:00,17:58:00,1146,20,8276.79,
16229,17:59:00,17:59:00,1151,21,8465.87,
16317,07:40:00,07:46:00,1255,1,0,
16317,07:48:00,07:48:00,1248,2,468.98,
16317,07:50:00,07:50:00,1330,3,954.88,
16317,07:52:00,07:52:00,1288,4,1427.14,
16317,07:54:00,07:54:00,1635,5,1992.57,
16317,07:56:00,07:56:00,1304,6,2196.08,
16317,07:57:00,07:57:00,136269,7,2550.65,
16317,07:59:00,07:59:00,1226,8,2881.41,
16317,08:00:00,08:00:00,1222,9,3303.76,
16317,08:02:00,08:02:00,1234,10,3746.94,
16317,08:03:00,08:03:00,1220,11,4087.42,
16317,08:04:00,08:04:00,138368,12,4301.92,
16317,08:05:00,08:05:00,1219,13,4744.43,
16317,08:06:00,08:06:00,138370,14,5112.45,
16317,08:08:00,08:08:00,1184,15,5745.47,
16317,08:10:00,08:10:00,1186,16,6186.4,
16317,08:12:00,08:12:00,1158,17,7080.97,
16317,08:13:00,08:13:00,1156,18,7559.15,
16317,08:14:00,08:14:00,138222,19,7996.44,
16317,08:15:00,08:15:00,1146,20,8276.79,
16317,08:16:00,08:16:00,1151,21,8465.87,
16324,17:45:00,17:52:00,1255,1,0,
16324,17:54:00,17:54:00,1248,2,468.98,
16324,17:56:00,17:56:00,1330,3,954.88,
16324,17:58:00,17:58:00,1288,4,1427.14,
16324,18:00:00,18:00:00,1635,5,1992.57,
16324,18:02:00,18:02:00,1304,6,2196.08,
16324,18:03:00,18:03:00,136269,7,2550.65,
16324,18:05:00,18:05:00,1226,8,2881.41,
16324,18:06:00,18:06:00,1222,9,3303.76,
16324,18:08:00,18:08:00,1234,10,3746.94,
16324,18:09:00,18:09:00,1220,11,4087.42,
16324,18:10:00,18:10:00,138368,12,4301.92,
16324,18:11:00,18:11:00,1219,13,4744.43,
16324,18:12:00,18:12:00,138370,14,5112.45,
16324,18:14:00,18:14:00,1184,15,5745.47,
16324,18:16:00,18:16:00,1186,16,6186.4,
16324,18:18:00,18:18:00,1158,17,7080.97,
16324,18:19:00,18:19:00,1156,18,7559.15,
16324,18:20:00,18:20:00,138222,19,7996.44,
16324,18:21:00,18:21:00,1146,20,8276.79,
16324,18:22:00,18:22:00,1151,21,8465.87,
16997,10:11:00,10:28:00,1255,1,0,
16997,10:30:00,10:30:00,1248,2,468.98,
16997,10:32:00,10:32:00,1330,3,954.88,
16997,10:34:00,10:34:00,1288,4,1427.14,
16997,10:36:00,10:36:00,1635,5,1992.57,
16997,10:38:00,10:38:00,1304,6,2196.08,
16997,10:39:00,10:39:00,136269,7,2550.65,
16997,10:41:00,10:41:00,1226,8,2881.41,
16997,10:42:00,10:42:00,1222,9,3303.76,
16997,10:44:00,10:44:00,1234,10,3746.94,
16997,10:45:00,10:45:00,1220,11,4087.42,
16997,10:46:00,10:46:00,138368,12,4301.92,
16997,10:47:00,10:47:00,1219,13,4744.43,
16997,10:48:00,10:48:00,138370,14,5112.45,
16997,10:50:00,10:50:00,1184,15,5745.47,
16997,10:52:00,10:52:00,1186,16,6186.4,
16997,10:54:00,10:54:00,1158,17,7080.97,
16997,10:55:00,10:55:00,1156,18,7559.15,
16997,10:56:00,10:56:00,138222,19,7996.44,
16997,10:57:00,10:57:00,1146,20,8276.79,
16997,10:58:00,10:58:00,1151,21,8465.87,
17378,14:33:00,14:49:00,1255,1,0,
17378,14:51:00,14:51:00,1248,2,468.98,
17378,14:53:00,14:53:00,1330,3,954.88,
17378,14:55:00,14:55:00,1288,4,1427.14,
17378,14:57:00,14:57:00,1635,5,1992.57,
17378,14:59:00,14:59:00,1304,6,2196.08,
17378,15:00:00,15:00:00,136269,7,2550.65,
17378,15:02:00,15:02:00,1226,8,2881.41,
17378,15:03:00,15:03:00,1222,9,3303.76,
17378,15:05:00,15:05:00,1234,10,3746.94,
17378,15:06:00,15:06:00,1220,11,4087.42,
17378,15:07:00,15:07:00,138368,12,4301.92,
17378,15:08:00,15:08:00,1219,13,4744.43,
17378,15:09:00,15:09:00,138370,14,5112.45,
17378,15:11:00,15:11:00,1184,15,5745.47,
17378,15:13:00,15:13:00,1186,16,6186.4,
17378,15:15:00,15:15:00,1158,17,7080.97,
17378,15:16:00,15:16:00,1156,18,7559.15,
17378,15:17:00,15:17:00,138222,19,7996.44,
17378,15:18:00,15:18:00,1146,20,8276.79,
17378,15:19:00,15:19:00,1151,21,8465.87,
17397,16:23:00,16:30:00,1255,1,0,
17397,16:32:00,16:32:00,1248,2,468.98,
17397,16:34:00,16:34:00,1330,3,954.88,
17397,16:36:00,16:36:00,1288,4,1427.14,
17397,16:38:00,16:38:00,1635,5,1992.57,
17397,16:40:00,16:40:00,1304,6,2196.08,
17397,16:41:00,16:41:00,136269,7,2550.65,
17397,16:43:00,16:43:00,1226,8,2881.41,
17397,16:44:00,16:44:00,1222,9,3303.76,
17397,16:46:00,16:46:00,1234,10,3746.94,
17397,16:47:00,16:47:00,1220,11,4087.42,
17397,16:48:00,16:48:00,138368,12,4301.92,
17397,16:49:00,16:49:00,1219,13,4744.43,
17397,16:50:00,16:50:00,138370,14,5112.45,
17397,16:52:00,16:52:00,1184,15,5745.47,
17397,16:54:00,16:54:00,1186,16,6186.4,
17397,16:56:00,16:56:00,1158,17,7080.97,
17397,16:57:00,16:57:00,1156,18,7559.15,
17397,16:58:00,16:58:00,138222,19,7996.44,
17397,16:59:00,16:59:00,1146,20,8276.79,
17397,17:00:00,17:00:00,1151,21,8465.87,
17705,07:12:00,07:19:00,1255,1,0,
17705,07:21:00,07:21:00,1248,2,468.98,
17705,07:23:00,07:23:00,1330,3,954.88,
17705,07:25:00,07:25:00,1288,4,1427.14,
17705,07:27:00,07:27:00,1635,5,1992.57,
17705,07:29:00,07:29:00,1304,6,2196.08,
17705,07:30:00,07:30:00,136269,7,2550.65,
17705,07:32:00,07:32:00,1226,8,2881.41,
17705,07:33:00,07:33:00,1222,9,3303.76,
17705,07:35:00,07:35:00,1234,10,3746.94,
17705,07:36:00,07:36:00,1220,11,4087.42,
17705,07:37:00,07:37:00,138368,12,4301.92,
17705,07:38:00,07:38:00,1219,13,4744.43,
17705,07:39:00,07:39:00,138370,14,5112.45,
17705,07:41:00,07:41:00,1184,15,5745.47,
17705,07:43:00,07:43:00,1186,16,6186.4,
17705,07:45:00,07:45:00,1158,17,7080.97,
17705,07:46:00,07:46:00,1156,18,7559.15,
17705,07:47:00,07:47:00,138222,19,7996.44,
17705,07:48:00,07:48:00,1146,20,8276.79,
17705,07:49:00,07:49:00,1151,21,8465.87,
17746,15:09:00,15:25:00,1255,1,0,
17746,15:27:00,15:27:00,1248,2,468.98,
17746,15:29:00,15:29:00,1330,3,954.88,
17746,15:31:00,15:31:00,1288,4,1427.14,
17746,15:33:00,15:33:00,1635,5,1992.57,
17746,15:35:00,15:35:00,1304,6,2196.08,
17746,15:36:00,15:36:00,136269,7,2550.65,
17746,15:38:00,15:38:00,1226,8,2881.41,
17746,15:39:00,15:39:00,1222,9,3303.76,
17746,15:41:00,15:41:00,1234,10,3746.94,
17746,15:42:00,15:42:00,1220,11,4087.42,
17746,15:43:00,15:43:00,138368,12,4301.92,
17746,15:44:00,15:44:00,1219,13,4744.43,
17746,15:45:00,15:45:00,138370,14,5112.45,
17746,15:47:00,15:47:00,1184,15,5745.47,
17746,15:49:00,15:49:00,1186,16,6186.4,
17746,15:51:00,15:51:00,1158,17,7080.97,
17746,15:52:00,15:52:00,1156,18,7559.15,
17746,15:53:00,15:53:00,138222,19,7996.44,
17746,15:54:00,15:54:00,1146,20,8276.79,
17746,15:55:00,15:55:00,1151,21,8465.87,
18096,07:01:00,07:06:00,1255,1,0,
18096,07:08:00,07:08:00,1248,2,468.98,
18096,07:10:00,07:10:00,1330,3,954.88,
18096,07:12:00,07:12:00,1288,4,1427.14,
18096,07:14:00,07:14:00,1635,5,1992.57,
18096,07:16:00,07:16:00,1304,6,2196.08,
18096,07:17:00,07:17:00,136269,7,2550.65,
18096,07:19:00,07:19:00,1226,8,2881.41,
18096,07:20:00,07:20:00,1222,9,3303.76,
18096,07:22:00,07:22:00,1234,10,3746.94,
18096,07:23:00,07:23:00,1220,11,4087.42,
18096,07:24:00,07:24:00,138368,12,4301.92,
18096,07:25:00,07:25:00,1219,13,4744.43,
18096,07:26:00,07:26:00,138370,14,5112.45,
18096,07:28:00,07:28:00,1184,15,5745.47,
18096,07:30:00,07:30:00,1186,16,6186.4,
18096,07:32:00,07:32:00,1158,17,7080.97,
18096,07:33:00,07:33:00,1156,18,7559.15,
18096,07:34:00,07:34:00,138222,19,7996.44,
18096,07:35:00,07:35:00,1146,20,8276.79,
18096,07:36:00,07:36:00,1151,21,8465.87,
18206,19:20:00,19:31:00,1255,1,0,
18206,19:33:00,19:33:00,1248,2,468.98,
18206,19:35:00,19:35:00,1330,3,954.88,
18206,19:37:00,19:37:00,1288,4,1427.14,
18206,19:39:00,19:39:00,1635,5,1992.57,
18206,19:41:00,19:41:00,1304,6,2196.08,
18206,19:42:00,19:42:00,136269,7,2550.65,
18206,19:44:00,19:44:00,1226,8,2881.41,
18206,19:45:00,19:45:00,1222,9,3303.76,
18206,19:47:00,19:47:00,1234,10,3746.94,
18206,19:48:00,19:48:00,1220,11,4087.42,
18206,19:49:00,19:49:00,138368,12,4301.92,
18206,19:50:00,19:50:00,1219,13,4744.43,
18206,19:51:00,19:51:00,138370,14,5112.45,
18206,19:53:00,19:53:00,1184,15,5745.47,
18206,19:55:00,19:55:00,1186,16,6186.4,
18206,19:57:00,19:57:00,1158,17,7080.97,
18206,19:58:00,19:58:00,1156,18,7559.15,
18206,19:59:00,19:59:00,138222,19,7996.44,
18206,20:00:00,20:00:00,1146,20,8276.79,
18206,20:01:00,20:01:00,1151,21,8465.87,
18207,05:26:00,05:26:00,1255,1,0,
18207,05:28:00,05:28:00,1248,2,468.98,
18207,05:29:00,05:29:00,1330,3,954.88,
18207,05:31:00,05:31:00,1288,4,1427.14,
18207,05:33:00,05:33:00,1635,5,1992.57,
18207,05:35:00,05:35:00,1304,6,2196.08,
18207,05:36:00,05:36:00,136269,7,2550.65,
18207,05:37:00,05:37:00,1226,8,2881.41,
18207,05:38:00,05:38:00,1222,9,3303.76,
18207,05:40:00,05:40:00,1234,10,3746.94,
18207,05:41:00,05:41:00,1220,11,4087.42,
18207,05:42:00,05:42:00,138368,12,4301.92,
18207,05:43:00,05:43:00,1219,13,4744.43,
18207,05:44:00,05:44:00,138370,14,5112.45,
18207,05:46:00,05:46:00,1184,15,5745.47,
18207,05:48:00,05:48:00,1186,16,6186.4,
18207,05:50:00,05:50:00,1158,17,7080.97,
18207,05:51:00,05:51:00,1156,18,7559.15,
18207,05:52:00,05:52:00,138222,19,7996.44,
18207,05:53:00,05:53:00,1146,20,8276.79,
18207,05:54:00,05:54:00,1151,21,8465.87,
18225,12:23:00,12:30:00,1255,1,0,
18225,12:32:00,12:32:00,1248,2,468.98,
18225,12:34:00,12:34:00,1330,3,954.88,
18225,12:36:00,12:36:00,1288,4,1427.14,
18225,12:38:00,12:38:00,1635,5,1992.57,
18225,12:40:00,12:40:00,1304,6,2196.08,
18225,12:41:00,12:41:00,136269,7,2550.65,
18225,12:43:00,12:43:00,1226,8,2881.41,
18225,12:44:00,12:44:00,1222,9,3303.76,
18225,12:46:00,12:46:00,1234,10,3746.94,
18225,12:47:00,12:47:00,1220,11,4087.42,
18225,12:48:00,12:48:00,138368,12,4301.92,
18225,12:49:00,12:49:00,1219,13,4744.43,
18225,12:50:00,12:50:00,138370,14,5112.45,
18225,12:52:00,12:52:00,1184,15,5745.47,
18225,12:54:00,12:54:00,1186,16,6186.4,
18225,12:56:00,12:56:00,1158,17,7080.97,
18225,12:57:00,12:57:00,1156,18,7559.15,
18225,12:58:00,12:58:00,138222,19,7996.44,
18225,12:59:00,12:59:00,1146,20,8276.79,
18225,13:00:00,13:00:00,1151,21,8465.87,
18255,14:51:00,15:07:00,1255,1,0,
18255,15:09:00,15:09:00,1248,2,468.98,
18255,15:11:00,15:11:00,1330,3,954.88,
18255,15:13:00,15:13:00,1288,4,1427.14,
18255,15:15:00,15:15:00,1635,5,1992.57,
18255,15:17:00,15:17:00,1304,6,2196.08,
18255,15:18:00,15:18:00,136269,7,2550.65,
18255,15:20:00,15:20:00,1226,8,2881.41,
18255,15:21:00,15:21:00,1222,9,3303.76,
18255,15:23:00,15:23:00,1234,10,3746.94,
18255,15:24:00,15:24:00,1220,11,4087.42,
18255,15:25:00,15:25:00,138368,12,4301.92,
18255,15:26:00,15:26:00,1219,13,4744.43,
18255,15:27:00,15:27:00,138370,14,5112.45,
18255,15:29:00,15:29:00,1184,15,5745.47,
18255,15:31:00,15:31:00,1186,16,6186.4,
18255,15:33:00,15:33:00,1158,17,7080.97,
18255,15:34:00,15:34:00,1156,18,7559.15,
18255,15:35:00,15:35:00,138222,19,7996.44,
18255,15:36:00,15:36:00,1146,20,8276.79,
18255,15:37:00,15:37:00,1151,21,8465.87,
18440,10:11:00,10:19:00,1255,1,0,
18440,10:21:00,10:21:00,1248,2,468.98,
18440,10:23:00,10:23:00,1330,3,954.88,
18440,10:25:00,10:25:00,1288,4,1427.14,
18440,10:27:00,10:27:00,1635,5,1992.57,
18440,10:29:00,10:29:00,1304,6,2196.08,
18440,10:30:00,10:30:00,136269,7,2550.65,
18440,10:32:00,10:32:00,1226,8,2881.41,
18440,10:33:00,10:33:00,1222,9,3303.76,
18440,10:35:00,10:35:00,1234,10,3746.94,
18440,10:36:00,10:36:00,1220,11,4087.42,
18440,10:37:00,10:37:00,138368,12,4301.92,
18440,10:38:00,10:38:00,1219,13,4744.43,
18440,10:39:00,10:39:00,138370,14,5112.45,
18440,10:41:00,10:41:00,1184,15,5745.47,
18440,10:43:00,10:43:00,1186,16,6186.4,
18440,10:45:00,10:45:00,1158,17,7080.97,
18440,10:46:00,10:46:00,1156,18,7559.15,
18440,10:47:00,10:47:00,138222,19,7996.44,
18440,10:48:00,10:48:00,1146,20,8276.79,
18440,10:49:00,10:49:00,1151,21,8465.87,
18579,21:39:00,21:44:00,1255,1,0,
18579,21:46:00,21:46:00,1248,2,468.98,
18579,21:48:00,21:48:00,1330,3,954.88,
18579,21:50:00,21:50:00,1288,4,1427.14,
18579,21:52:00,21:52:00,1635,5,1992.57,
18579,21:54:00,21:54:00,1304,6,2196.08,
18579,21:55:00,21:55:00,136269,7,2550.65,
18579,21:57:00,21:57:00,1226,8,2881.41,
18579,21:58:00,21:58:00,1222,9,3303.76,
18579,22:00:00,22:00:00,1234,10,3746.94,
18579,22:01:00,22:01:00,1220,11,4087.42,
18579,22:02:00,22:02:00,138368,12,4301.92,
18579,22:03:00,22:03:00,1219,13,4744.43,
18579,22:04:00,22:04:00,138370,14,5112.45,
18579,22:06:00,22:06:00,1184,15,5745.47,
18579,22:08:00,22:08:00,1186,16,6186.4,
18579,22:10:00,22:10:00,1158,17,7080.97,
18579,22:11:00,22:11:00,1156,18,7559.15,
18579,22:12:00,22:12:00,138222,19,7996.44,
18579,22:13:00,22:13:00,1146,20,8276.79,
18579,22:14:00,22:14:00,1151,21,8465.87,
18592,09:23:00,09:33:00,1255,1,0,
18592,09:35:00,09:35:00,1248,2,468.98,
18592,09:37:00,09:37:00,1330,3,954.88,
18592,09:39:00,09:39:00,1288,4,1427.14,
18592,09:41:00,09:41:00,1635,5,1992.57,
18592,09:43:00,09:43:00,1304,6,2196.08,
18592,09:44:00,09:44:00,136269,7,2550.65,
18592,09:46:00,09:46:00,1226,8,2881.41,
18592,09:47:00,09:47:00,1222,9,3303.76,
18592,09:49:00,09:49:00,1234,10,3746.94,
18592,09:50:00,09:50:00,1220,11,4087.42,
18592,09:51:00,09:51:00,138368,12,4301.92,
18592,09:52:00,09:52:00,1219,13,4744.43,
18592,09:53:00,09:53:00,138370,14,5112.45,
18592,09:55:00,09:55:00,1184,15,5745.47,
18592,09:57:00,09:57:00,1186,16,6186.4,
18592,09:59:00,09:59:00,1158,17,7080.97,
18592,10:00:00,10:00:00,1156,18,7559.15,
18592,10:01:00,10:01:00,138222,19,7996.44,
18592,10:02:00,10:02:00,1146,20,8276.79,
18592,10:03:00,10:03:00,1151,21,8465.87,
18661,12:03:00,12:10:00,1255,1,0,
18661,12:12:00,12:12:00,1248,2,468.98,
18661,12:14:00,12:14:00,1330,3,954.88,
18661,12:16:00,12:16:00,1288,4,1427.14,
18661,12:18:00,12:18:00,1635,5,1992.57,
18661,12:20:00,12:20:00,1304,6,2196.08,
18661,12:21:00,12:21:00,136269,7,2550.65,
18661,12:23:00,12:23:00,1226,8,2881.41,
18661,12:24:00,12:24:00,1222,9,3303.76,
18661,12:26:00,12:26:00,1234,10,3746.94,
18661,12:27:00,12:27:00,1220,11,4087.42,
18661,12:28:00,12:28:00,138368,12,4301.92,
18661,12:29:00,12:29:00,1219,13,4744.43,
18661,12:30:00,12:30:00,138370,14,5112.45,
18661,12:32:00,12:32:00,1184,15,5745.47,
18661,12:34:00,12:34:00,1186,16,6186.4,
18661,12:36:00,12:36:00,1158,17,7080.97,
18661,12:37:00,12:37:00,1156,18,7559.15,
18661,12:38:00,12:38:00,138222,19,7996.44,
18661,12:39:00,12:39:00,1146,20,8276.79,
18661,12:40:00,12:40:00,1151,21,8465.87,
18759,14:03:00,14:10:00,1255,1,0,
18759,14:12:00,14:12:00,1248,2,468.98,
18759,14:14:00,14:14:00,1330,3,954.88,
18759,14:16:00,14:16:00,1288,4,1427.14,
18759,14:18:00,14:18:00,1635,5,1992.57,
18759,14:20:00,14:20:00,1304,6,2196.08,
18759,14:21:00,14:21:00,136269,7,2550.65,
18759,14:23:00,14:23:00,1226,8,2881.41,
18759,14:24:00,14:24:00,1222,9,3303.76,
18759,14:26:00,14:26:00,1234,10,3746.94,
18759,14:27:00,14:27:00,1220,11,4087.42,
18759,14:28:00,14:28:00,138368,12,4301.92,
18759,14:29:00,14:29:00,1219,13,4744.43,
18759,14:30:00,14:30:00,138370,14,5112.45,
18759,14:32:00,14:32:00,1184,15,5745.47,
18759,14:34:00,14:34:00,1186,16,6186.4,
18759,14:36:00,14:36:00,1158,17,7080.97,
18759,14:37:00,14:37:00,1156,18,7559.15,
18759,14:38:00,14:38:00,138222,19,7996.44,
18759,14:39:00,14:39:00,1146,20,8276.79,
18759,14:40:00,14:40:00,1151,21,8465.87,
18988,08:56:00,08:56:00,1255,1,0,
18988,08:58:00,08:58:00,1248,2,468.98,
18988,09:00:00,09:00:00,1330,3,954.88,
18988,09:02:00,09:02:00,1288,4,1427.14,
18988,09:04:00,09:04:00,1635,5,1992.57,
18988,09:06:00,09:06:00,1304,6,2196.08,
18988,09:07:00,09:07:00,136269,7,2550.65,
18988,09:09:00,09:09:00,1226,8,2881.41,
18988,09:10:00,09:10:00,1222,9,3303.76,
18988,09:12:00,09:12:00,1234,10,3746.94,
18988,09:13:00,09:13:00,1220,11,4087.42,
18988,09:14:00,09:14:00,138368,12,4301.92,
18988,09:15:00,09:15:00,1219,13,4744.43,
18988,09:16:00,09:16:00,138370,14,5112.45,
18988,09:18:00,09:18:00,1184,15,5745.47,
18988,09:20:00,09:20:00,1186,16,6186.4,
18988,09:22:00,09:22:00,1158,17,7080.97,
18988,09:23:00,09:23:00,1156,18,7559.15,
18988,09:24:00,09:24:00,138222,19,7996.44,
18988,09:25:00,09:25:00,1146,20,8276.79,
18988,09:26:00,09:26:00,1151,21,8465.87,
19108,11:51:00,12:07:00,1255,1,0,
19108,12:09:00,12:09:00,1248,2,468.98,
19108,12:11:00,12:11:00,1330,3,954.88,
19108,12:13:00,12:13:00,1288,4,1427.14,
19108,12:15:00,12:15:00,1635,5,1992.57,
19108,12:17:00,12:17:00,1304,6,2196.08,
19108,12:18:00,12:18:00,136269,7,2550.65,
19108,12:20:00,12:20:00,1226,8,2881.41,
19108,12:21:00,12:21:00,1222,9,3303.76,
19108,12:23:00,12:23:00,1234,10,3746.94,
19108,12:24:00,12:24:00,1220,11,4087.42,
19108,12:25:00,12:25:00,138368,12,4301.92,
19108,12:26:00,12:26:00,1219,13,4744.43,
19108,12:27:00,12:27:00,138370,14,5112.45,
19108,12:29:00,12:29:00,1184,15,5745.47,
19108,12:31:00,12:31:00,1186,16,6186.4,
19108,12:33:00,12:33:00,1158,17,7080.97,
19108,12:34:00,12:34:00,1156,18,7559.15,
19108,12:35:00,12:35:00,138222,19,7996.44,
19108,12:36:00,12:36:00,1146,20,8276.79,
19108,12:37:00,12:37:00,1151,21,8465.87,
19162,18:12:00,18:16:00,1255,1,0,
19162,18:18:00,18:18:00,1248,2,468.98,
19162,18:20:00,18:20:00,1330,3,954.88,
19162,18:22:00,18:22:00,1288,4,1427.14,
19162,18:24:00,18:24:00,1635,5,1992.57,
19162,18:26:00,18:26:00,1304,6,2196.08,
19162,18:27:00,18:27:00,136269,7,2550.65,
19162,18:29:00,18:29:00,1226,8,2881.41,
19162,18:30:00,18:30:00,1222,9,3303.76,
19162,18:32:00,18:32:00,1234,10,3746.94,
19162,18:33:00,18:33:00,1220,11,4087.42,
19162,18:34:00,18:34:00,138368,12,4301.92,
19162,18:35:00,18:35:00,1219,13,4744.43,
19162,18:36:00,18:36:00,138370,14,5112.45,
19162,18:38:00,18:38:00,1184,15,5745.47,
19162,18:40:00,18:40:00,1186,16,6186.4,
19162,18:42:00,18:42:00,1158,17,7080.97,
19162,18:43:00,18:43:00,1156,18,7559.15,
19162,18:44:00,18:44:00,138222,19,7996.44,
19162,18:45:00,18:45:00,1146,20,8276.79,
19162,18:46:00,18:46:00,1151,21,8465.87,
19270,15:45:00,16:01:00,1255,1,0,
19270,16:03:00,16:03:00,1248,2,468.98,
19270,16:05:00,16:05:00,1330,3,954.88,
19270,16:07:00,16:07:00,1288,4,1427.14,
19270,16:09:00,16:09:00,1635,5,1992.57,
19270,16:11:00,16:11:00,1304,6,2196.08,
19270,16:12:00,16:12:00,136269,7,2550.65,
19270,16:14:00,16:14:00,1226,8,2881.41,
19270,16:15:00,16:15:00,1222,9,3303.76,
19270,16:17:00,16:17:00,1234,10,3746.94,
19270,16:18:00,16:18:00,1220,11,4087.42,
19270,16:19:00,16:19:00,138368,12,4301.92,
19270,16:20:00,16:20:00,1219,13,4744.43,
19270,16:21:00,16:21:00,138370,14,5112.45,
19270,16:23:00,16:23:00,1184,15,5745.47,
19270,16:25:00,16:25:00,1186,16,6186.4,
19270,16:27:00,16:27:00,1158,17,7080.97,
19270,16:28:00,16:28:00,1156,18,7559.15,
19270,16:29:00,16:29:00,138222,19,7996.44,
19270,16:30:00,16:30:00,1146,20,8276.79,
19270,16:31:00,16:31:00,1151,21,8465.87,
19617,15:23:00,15:30:00,1255,1,0,
19617,15:32:00,15:32:00,1248,2,468.98,
19617,15:34:00,15:34:00,1330,3,954.88,
19617,15:36:00,15:36:00,1288,4,1427.14,
19617,15:38:00,15:38:00,1635,5,1992.57,
19617,15:40:00,15:40:00,1304,6,2196.08,
19617,15:41:00,15:41:00,136269,7,2550.65,
19617,15:43:00,15:43:00,1226,8,2881.41,
19617,15:44:00,15:44:00,1222,9,3303.76,
19617,15:46:00,15:46:00,1234,10,3746.94,
19617,15:47:00,15:47:00,1220,11,4087.42,
19617,15:48:00,15:48:00,138368,12,4301.92,
19617,15:49:00,15:49:00,1219,13,4744.43,
19617,15:50:00,15:50:00,138370,14,5112.45,
19617,15:52:00,15:52:00,1184,15,5745.47,
19617,15:54:00,15:54:00,1186,16,6186.4,
19617,15:56:00,15:56:00,1158,17,7080.97,
19617,15:57:00,15:57:00,1156,18,7559.15,
19617,15:58:00,15:58:00,138222,19,7996.44,
19617,15:59:00,15:59:00,1146,20,8276.79,
19617,16:00:00,16:00:00,1151,21,8465.87,
19627,19:39:00,19:40:00,1255,1,0,
19627,19:42:00,19:42:00,1248,2,468.98,
19627,19:44:00,19:44:00,1330,3,954.88,
19627,19:46:00,19:46:00,1288,4,1427.14,
19627,19:48:00,19:48:00,1635,5,1992.57,
19627,19:50:00,19:50:00,1304,6,2196.08,
19627,19:51:00,19:51:00,136269,7,2550.65,
19627,19:53:00,19:53:00,1226,8,2881.41,
19627,19:54:00,19:54:00,1222,9,3303.76,
19627,19:56:00,19:56:00,1234,10,3746.94,
19627,19:57:00,19:57:00,1220,11,4087.42,
19627,19:58:00,19:58:00,138368,12,4301.92,
19627,19:59:00,19:59:00,1219,13,4744.43,
19627,20:00:00,20:00:00,138370,14,5112.45,
19627,20:02:00,20:02:00,1184,15,5745.47,
19627,20:04:00,20:04:00,1186,16,6186.4,
19627,20:06:00,20:06:00,1158,17,7080.97,
19627,20:07:00,20:07:00,1156,18,7559.15,
19627,20:08:00,20:08:00,138222,19,7996.44,
19627,20:09:00,20:09:00,1146,20,8276.79,
19627,20:10:00,20:10:00,1151,21,8465.87,
19731,08:07:00,08:08:00,1255,1,0,
19731,08:10:00,08:10:00,1248,2,468.98,
19731,08:12:00,08:12:00,1330,3,954.88,
19731,08:14:00,08:14:00,1288,4,1427.14,
19731,08:16:00,08:16:00,1635,5,1992.57,
19731,08:18:00,08:18:00,1304,6,2196.08,
19731,08:19:00,08:19:00,136269,7,2550.65,
19731,08:21:00,08:21:00,1226,8,2881.41,
19731,08:22:00,08:22:00,1222,9,3303.76,
19731,08:24:00,08:24:00,1234,10,3746.94,
19731,08:25:00,08:25:00,1220,11,4087.42,
19731,08:26:00,08:26:00,138368,12,4301.92,
19731,08:27:00,08:27:00,1219,13,4744.43,
19731,08:28:00,08:28:00,138370,14,5112.45,
19731,08:30:00,08:30:00,1184,15,5745.47,
19731,08:32:00,08:32:00,1186,16,6186.4,
19731,08:34:00,08:34:00,1158,17,7080.97,
19731,08:35:00,08:35:00,1156,18,7559.15,
19731,08:36:00,08:36:00,138222,19,7996.44,
19731,08:37:00,08:37:00,1146,20,8276.79,
19731,08:38:00,08:38:00,1151,21,8465.87,
19856,14:03:00,14:10:00,1255,1,0,
19856,14:12:00,14:12:00,1248,2,468.98,
19856,14:14:00,14:14:00,1330,3,954.88,
19856,14:16:00,14:16:00,1288,4,1427.14,
19856,14:18:00,14:18:00,1635,5,1992.57,
19856,14:20:00,14:20:00,1304,6,2196.08,
19856,14:21:00,14:21:00,136269,7,2550.65,
19856,14:23:00,14:23:00,1226,8,2881.41,
19856,14:24:00,14:24:00,1222,9,3303.76,
19856,14:26:00,14:26:00,1234,10,3746.94,
19856,14:27:00,14:27:00,1220,11,4087.42,
19856,14:28:00,14:28:00,138368,12,4301.92,
19856,14:29:00,14:29:00,1219,13,4744.43,
19856,14:30:00,14:30:00,138370,14,5112.45,
19856,14:32:00,14:32:00,1184,15,5745.47,
19856,14:34:00,14:34:00,1186,16,6186.4,
19856,14:36:00,14:36:00,1158,17,7080.97,
19856,14:37:00,14:37:00,1156,18,7559.15,
19856,14:38:00,14:38:00,138222,19,7996.44,
19856,14:39:00,14:39:00,1146,20,8276.79,
19856,14:40:00,14:40:00,1151,21,8465.87,
19978,05:44:00,05:52:00,1255,1,0,
19978,05:54:00,05:54:00,1248,2,468.98,
19978,05:55:00,05:55:00,1330,3,954.88,
19978,05:57:00,05:57:00,1288,4,1427.14,
19978,05:59:00,05:59:00,1635,5,1992.57,
19978,06:01:00,06:01:00,1304,6,2196.08,
19978,06:02:00,06:02:00,136269,7,2550.65,
19978,06:03:00,06:03:00,1226,8,2881.41,
19978,06:04:00,06:04:00,1222,9,3303.76,
19978,06:06:00,06:06:00,1234,10,3746.94,
19978,06:07:00,06:07:00,1220,11,4087.42,
19978,06:08:00,06:08:00,138368,12,4301.92,
19978,06:09:00,06:09:00,1219,13,4744.43,
19978,06:10:00,06:10:00,138370,14,5112.45,
19978,06:12:00,06:12:00,1184,15,5745.47,
19978,06:14:00,06:14:00,1186,16,6186.4,
19978,06:16:00,06:16:00,1158,17,7080.97,
19978,06:17:00,06:17:00,1156,18,7559.15,
19978,06:18:00,06:18:00,138222,19,7996.44,
19978,06:19:00,06:19:00,1146,20,8276.79,
19978,06:20:00,06:20:00,1151,21,8465.87,
20131,13:03:00,13:19:00,1255,1,0,
20131,13:21:00,13:21:00,1248,2,468.98,
20131,13:23:00,13:23:00,1330,3,954.88,
20131,13:25:00,13:25:00,1288,4,1427.14,
20131,13:27:00,13:27:00,1635,5,1992.57,
20131,13:29:00,13:29:00,1304,6,2196.08,
20131,13:30:00,13:30:00,136269,7,2550.65,
20131,13:32:00,13:32:00,1226,8,2881.41,
20131,13:33:00,13:33:00,1222,9,3303.76,
20131,13:35:00,13:35:00,1234,10,3746.94,
20131,13:36:00,13:36:00,1220,11,4087.42,
20131,13:37:00,13:37:00,138368,12,4301.92,
20131,13:38:00,13:38:00,1219,13,4744.43,
20131,13:39:00,13:39:00,138370,14,5112.45,
20131,13:41:00,13:41:00,1184,15,5745.47,
20131,13:43:00,13:43:00,1186,16,6186.4,
20131,13:45:00,13:45:00,1158,17,7080.97,
20131,13:46:00,13:46:00,1156,18,7559.15,
20131,13:47:00,13:47:00,138222,19,7996.44,
20131,13:48:00,13:48:00,1146,20,8276.79,
20131,13:49:00,13:49:00,1151,21,8465.87,
20281,10:31:00,10:48:00,1255,1,0,
20281,10:50:00,10:50:00,1248,2,468.98,
20281,10:52:00,10:52:00,1330,3,954.88,
20281,10:54:00,10:54:00,1288,4,1427.14,
20281,10:56:00,10:56:00,1635,5,1992.57,
20281,10:58:00,10:58:00,1304,6,2196.08,
20281,10:59:00,10:59:00,136269,7,2550.65,
20281,11:01:00,11:01:00,1226,8,2881.41,
20281,11:02:00,11:02:00,1222,9,3303.76,
20281,11:04:00,11:04:00,1234,10,3746.94,
20281,11:05:00,11:05:00,1220,11,4087.42,
20281,11:06:00,11:06:00,138368,12,4301.92,
20281,11:07:00,11:07:00,1219,13,4744.43,
20281,11:08:00,11:08:00,138370,14,5112.45,
20281,11:10:00,11:10:00,1184,15,5745.47,
20281,11:12:00,11:12:00,1186,16,6186.4,
20281,11:14:00,11:14:00,1158,17,7080.97,
20281,11:15:00,11:15:00,1156,18,7559.15,
20281,11:16:00,11:16:00,138222,19,7996.44,
20281,11:17:00,11:17:00,1146,20,8276.79,
20281,11:18:00,11:18:00,1151,21,8465.87,
20303,20:33:00,20:40:00,1255,1,0,
20303,20:42:00,20:42:00,1248,2,468.98,
20303,20:44:00,20:44:00,1330,3,954.88,
20303,20:46:00,20:46:00,1288,4,1427.14,
20303,20:48:00,20:48:00,1635,5,1992.57,
20303,20:50:00,20:50:00,1304,6,2196.08,
20303,20:51:00,20:51:00,136269,7,2550.65,
20303,20:53:00,20:53:00,1226,8,2881.41,
20303,20:54:00,20:54:00,1222,9,3303.76,
20303,20:56:00,20:56:00,1234,10,3746.94,
20303,20:57:00,20:57:00,1220,11,4087.42,
20303,20:58:00,20:58:00,138368,12,4301.92,
20303,20:59:00,20:59:00,1219,13,4744.43,
20303,21:00:00,21:00:00,138370,14,5112.45,
20303,21:02:00,21:02:00,1184,15,5745.47,
20303,21:04:00,21:04:00,1186,16,6186.4,
20303,21:06:00,21:06:00,1158,17,7080.97,
20303,21:07:00,21:07:00,1156,18,7559.15,
20303,21:08:00,21:08:00,138222,19,7996.44,
20303,21:09:00,21:09:00,1146,20,8276.79,
20303,21:10:00,21:10:00,1151,21,8465.87,
20468,18:18:00,18:22:00,1255,1,0,
20468,18:24:00,18:24:00,1248,2,468.98,
20468,18:26:00,18:26:00,1330,3,954.88,
20468,18:28:00,18:28:00,1288,4,1427.14,
20468,18:30:00,18:30:00,1635,5,1992.57,
20468,18:32:00,18:32:00,1304,6,2196.08,
20468,18:33:00,18:33:00,136269,7,2550.65,
20468,18:35:00,18:35:00,1226,8,2881.41,
20468,18:36:00,18:36:00,1222,9,3303.76,
20468,18:38:00,18:38:00,1234,10,3746.94,
20468,18:39:00,18:39:00,1220,11,4087.42,
20468,18:40:00,18:40:00,138368,12,4301.92,
20468,18:41:00,18:41:00,1219,13,4744.43,
20468,18:42:00,18:42:00,138370,14,5112.45,
20468,18:44:00,18:44:00,1184,15,5745.47,
20468,18:46:00,18:46:00,1186,16,6186.4,
20468,18:48:00,18:48:00,1158,17,7080.97,
20468,18:49:00,18:49:00,1156,18,7559.15,
20468,18:50:00,18:50:00,138222,19,7996.44,
20468,18:51:00,18:51:00,1146,20,8276.79,
20468,18:52:00,18:52:00,1151,21,8465.87,
20732,12:27:00,12:43:00,1255,1,0,
20732,12:45:00,12:45:00,1248,2,468.98,
20732,12:47:00,12:47:00,1330,3,954.88,
20732,12:49:00,12:49:00,1288,4,1427.14,
20732,12:51:00,12:51:00,1635,5,1992.57,
20732,12:53:00,12:53:00,1304,6,2196.08,
20732,12:54:00,12:54:00,136269,7,2550.65,
20732,12:56:00,12:56:00,1226,8,2881.41,
20732,12:57:00,12:57:00,1222,9,3303.76,
20732,12:59:00,12:59:00,1234,10,3746.94,
20732,13:00:00,13:00:00,1220,11,4087.42,
20732,13:01:00,13:01:00,138368,12,4301.92,
20732,13:02:00,13:02:00,1219,13,4744.43,
20732,13:03:00,13:03:00,138370,14,5112.45,
20732,13:05:00,13:05:00,1184,15,5745.47,
20732,13:07:00,13:07:00,1186,16,6186.4,
20732,13:09:00,13:09:00,1158,17,7080.97,
20732,13:10:00,13:10:00,1156,18,7559.15,
20732,13:11:00,13:11:00,138222,19,7996.44,
20732,13:12:00,13:12:00,1146,20,8276.79,
20732,13:13:00,13:13:00,1151,21,8465.87,
20841,12:43:00,12:50:00,1255,1,0,
20841,12:52:00,12:52:00,1248,2,468.98,
20841,12:54:00,12:54:00,1330,3,954.88,
20841,12:56:00,12:56:00,1288,4,1427.14,
20841,12:58:00,12:58:00,1635,5,1992.57,
20841,13:00:00,13:00:00,1304,6,2196.08,
20841,13:01:00,13:01:00,136269,7,2550.65,
20841,13:03:00,13:03:00,1226,8,2881.41,
20841,13:04:00,13:04:00,1222,9,3303.76,
20841,13:06:00,13:06:00,1234,10,3746.94,
20841,13:07:00,13:07:00,1220,11,4087.42,
20841,13:08:00,13:08:00,138368,12,4301.92,
20841,13:09:00,13:09:00,1219,13,4744.43,
20841,13:10:00,13:10:00,138370,14,5112.45,
20841,13:12:00,13:12:00,1184,15,5745.47,
20841,13:14:00,13:14:00,1186,16,6186.4,
20841,13:16:00,13:16:00,1158,17,7080.97,
20841,13:17:00,13:17:00,1156,18,7559.15,
20841,13:18:00,13:18:00,138222,19,7996.44,
20841,13:19:00,13:19:00,1146,20,8276.79,
20841,13:20:00,13:20:00,1151,21,8465.87,
20947,19:09:00,19:13:00,1255,1,0,
20947,19:15:00,19:15:00,1248,2,468.98,
20947,19:17:00,19:17:00,1330,3,954.88,
20947,19:19:00,19:19:00,1288,4,1427.14,
20947,19:21:00,19:21:00,1635,5,1992.57,
20947,19:23:00,19:23:00,1304,6,2196.08,
20947,19:24:00,19:24:00,136269,7,2550.65,
20947,19:26:00,19:26:00,1226,8,2881.41,
20947,19:27:00,19:27:00,1222,9,3303.76,
20947,19:29:00,19:29:00,1234,10,3746.94,
20947,19:30:00,19:30:00,1220,11,4087.42,
20947,19:31:00,19:31:00,138368,12,4301.92,
20947,19:32:00,19:32:00,1219,13,4744.43,
20947,19:33:00,19:33:00,138370,14,5112.45,
20947,19:35:00,19:35:00,1184,15,5745.47,
20947,19:37:00,19:37:00,1186,16,6186.4,
20947,19:39:00,19:39:00,1158,17,7080.97,
20947,19:40:00,19:40:00,1156,18,7559.15,
20947,19:41:00,19:41:00,138222,19,7996.44,
20947,19:42:00,19:42:00,1146,20,8276.79,
20947,19:43:00,19:43:00,1151,21,8465.87,
21052,20:33:00,20:40:00,1255,1,0,
21052,20:42:00,20:42:00,1248,2,468.98,
21052,20:44:00,20:44:00,1330,3,954.88,
21052,20:46:00,20:46:00,1288,4,1427.14,
21052,20:48:00,20:48:00,1635,5,1992.57,
21052,20:50:00,20:50:00,1304,6,2196.08,
21052,20:51:00,20:51:00,136269,7,2550.65,
21052,20:53:00,20:53:00,1226,8,2881.41,
21052,20:54:00,20:54:00,1222,9,3303.76,
21052,20:56:00,20:56:00,1234,10,3746.94,
21052,20:57:00,20:57:00,1220,11,4087.42,
21052,20:58:00,20:58:00,138368,12,4301.92,
21052,20:59:00,20:59:00,1219,13,4744.43,
21052,21:00:00,21:00:00,138370,14,5112.45,
21052,21:02:00,21:02:00,1184,15,5745.47,
21052,21:04:00,21:04:00,1186,16,6186.4,
21052,21:06:00,21:06:00,1158,17,7080.97,
21052,21:07:00,21:07:00,1156,18,7559.15,
21052,21:08:00,21:08:00,138222,19,7996.44,
21052,21:09:00,21:09:00,1146,20,8276.79,
21052,21:10:00,21:10:00,1151,21,8465.87,
21234,08:33:00,08:34:00,1255,1,0,
21234,08:36:00,08:36:00,1248,2,468.98,
21234,08:38:00,08:38:00,1330,3,954.88,
21234,08:40:00,08:40:00,1288,4,1427.14,
21234,08:42:00,08:42:00,1635,5,1992.57,
21234,08:44:00,08:44:00,1304,6,2196.08,
21234,08:45:00,08:45:00,136269,7,2550.65,
21234,08:47:00,08:47:00,1226,8,2881.41,
21234,08:48:00,08:48:00,1222,9,3303.76,
21234,08:50:00,08:50:00,1234,10,3746.94,
21234,08:51:00,08:51:00,1220,11,4087.42,
21234,08:52:00,08:52:00,138368,12,4301.92,
21234,08:53:00,08:53:00,1219,13,4744.43,
21234,08:54:00,08:54:00,138370,14,5112.45,
21234,08:56:00,08:56:00,1184,15,5745.47,
21234,08:58:00,08:58:00,1186,16,6186.4,
21234,09:00:00,09:00:00,1158,17,7080.97,
21234,09:01:00,09:01:00,1156,18,7559.15,
21234,09:02:00,09:02:00,138222,19,7996.44,
21234,09:03:00,09:03:00,1146,20,8276.79,
21234,09:04:00,09:04:00,1151,21,8465.87,
21300,12:23:00,12:30:00,1255,1,0,
21300,12:32:00,12:32:00,1248,2,468.98,
21300,12:34:00,12:34:00,1330,3,954.88,
21300,12:36:00,12:36:00,1288,4,1427.14,
21300,12:38:00,12:38:00,1635,5,1992.57,
21300,12:40:00,12:40:00,1304,6,2196.08,
21300,12:41:00,12:41:00,136269,7,2550.65,
21300,12:43:00,12:43:00,1226,8,2881.41,
21300,12:44:00,12:44:00,1222,9,3303.76,
21300,12:46:00,12:46:00,1234,10,3746.94,
21300,12:47:00,12:47:00,1220,11,4087.42,
21300,12:48:00,12:48:00,138368,12,4301.92,
21300,12:49:00,12:49:00,1219,13,4744.43,
21300,12:50:00,12:50:00,138370,14,5112.45,
21300,12:52:00,12:52:00,1184,15,5745.47,
21300,12:54:00,12:54:00,1186,16,6186.4,
21300,12:56:00,12:56:00,1158,17,7080.97,
21300,12:57:00,12:57:00,1156,18,7559.15,
21300,12:58:00,12:58:00,138222,19,7996.44,
21300,12:59:00,12:59:00,1146,20,8276.79,
21300,13:00:00,13:00:00,1151,21,8465.87,
21414,09:47:00,09:56:00,1255,1,0,
21414,09:58:00,09:58:00,1248,2,468.98,
21414,10:00:00,10:00:00,1330,3,954.88,
21414,10:02:00,10:02:00,1288,4,1427.14,
21414,10:04:00,10:04:00,1635,5,1992.57,
21414,10:06:00,10:06:00,1304,6,2196.08,
21414,10:07:00,10:07:00,136269,7,2550.65,
21414,10:09:00,10:09:00,1226,8,2881.41,
21414,10:10:00,10:10:00,1222,9,3303.76,
21414,10:12:00,10:12:00,1234,10,3746.94,
21414,10:13:00,10:13:00,1220,11,4087.42,
21414,10:14:00,10:14:00,138368,12,4301.92,
21414,10:15:00,10:15:00,1219,13,4744.43,
21414,10:16:00,10:16:00,138370,14,5112.45,
21414,10:18:00,10:18:00,1184,15,5745.47,
21414,10:20:00,10:20:00,1186,16,6186.4,
21414,10:22:00,10:22:00,1158,17,7080.97,
21414,10:23:00,10:23:00,1156,18,7559.15,
21414,10:24:00,10:24:00,138222,19,7996.44,
21414,10:25:00,10:25:00,1146,20,8276.79,
21414,10:26:00,10:26:00,1151,21,8465.87,
21726,12:09:00,12:25:00,1255,1,0,
21726,12:27:00,12:27:00,1248,2,468.98,
21726,12:29:00,12:29:00,1330,3,954.88,
21726,12:31:00,12:31:00,1288,4,1427.14,
21726,12:33:00,12:33:00,1635,5,1992.57,
21726,12:35:00,12:35:00,1304,6,2196.08,
21726,12:36:00,12:36:00,136269,7,2550.65,
21726,12:38:00,12:38:00,1226,8,2881.41,
21726,12:39:00,12:39:00,1222,9,3303.76,
21726,12:41:00,12:41:00,1234,10,3746.94,
21726,12:42:00,12:42:00,1220,11,4087.42,
21726,12:43:00,12:43:00,138368,12,4301.92,
21726,12:44:00,12:44:00,1219,13,4744.43,
21726,12:45:00,12:45:00,138370,14,5112.45,
21726,12:47:00,12:47:00,1184,15,5745.47,
21726,12:49:00,12:49:00,1186,16,6186.4,
21726,12:51:00,12:51:00,1158,17,7080.97,
21726,12:52:00,12:52:00,1156,18,7559.15,
21726,12:53:00,12:53:00,138222,19,7996.44,
21726,12:54:00,12:54:00,1146,20,8276.79,
21726,12:55:00,12:55:00,1151,21,8465.87,
22335,16:03:00,16:10:00,1255,1,0,
22335,16:12:00,16:12:00,1248,2,468.98,
22335,16:14:00,16:14:00,1330,3,954.88,
22335,16:16:00,16:16:00,1288,4,1427.14,
22335,16:18:00,16:18:00,1635,5,1992.57,
22335,16:20:00,16:20:00,1304,6,2196.08,
22335,16:21:00,16:21:00,136269,7,2550.65,
22335,16:23:00,16:23:00,1226,8,2881.41,
22335,16:24:00,16:24:00,1222,9,3303.76,
22335,16:26:00,16:26:00,1234,10,3746.94,
22335,16:27:00,16:27:00,1220,11,4087.42,
22335,16:28:00,16:28:00,138368,12,4301.92,
22335,16:29:00,16:29:00,1219,13,4744.43,
22335,16:30:00,16:30:00,138370,14,5112.45,
22335,16:32:00,16:32:00,1184,15,5745.47,
22335,16:34:00,16:34:00,1186,16,6186.4,
22335,16:36:00,16:36:00,1158,17,7080.97,
22335,16:37:00,16:37:00,1156,18,7559.15,
22335,16:38:00,16:38:00,138222,19,7996.44,
22335,16:39:00,16:39:00,1146,20,8276.79,
22335,16:40:00,16:40:00,1151,21,8465.87,
22764,14:43:00,14:50:00,1255,1,0,
22764,14:52:00,14:52:00,1248,2,468.98,
22764,14:54:00,14:54:00,1330,3,954.88,
22764,14:56:00,14:56:00,1288,4,1427.14,
22764,14:58:00,14:58:00,1635,5,1992.57,
22764,15:00:00,15:00:00,1304,6,2196.08,
22764,15:01:00,15:01:00,136269,7,2550.65,
22764,15:03:00,15:03:00,1226,8,2881.41,
22764,15:04:00,15:04:00,1222,9,3303.76,
22764,15:06:00,15:06:00,1234,10,3746.94,
22764,15:07:00,15:07:00,1220,11,4087.42,
22764,15:08:00,15:08:00,138368,12,4301.92,
22764,15:09:00,15:09:00,1219,13,4744.43,
22764,15:10:00,15:10:00,138370,14,5112.45,
22764,15:12:00,15:12:00,1184,15,5745.47,
22764,15:14:00,15:14:00,1186,16,6186.4,
22764,15:16:00,15:16:00,1158,17,7080.97,
22764,15:17:00,15:17:00,1156,18,7559.15,
22764,15:18:00,15:18:00,138222,19,7996.44,
22764,15:19:00,15:19:00,1146,20,8276.79,
22764,15:20:00,15:20:00,1151,21,8465.87,
22856,15:03:00,15:10:00,1255,1,0,
22856,15:12:00,15:12:00,1248,2,468.98,
22856,15:14:00,15:14:00,1330,3,954.88,
22856,15:16:00,15:16:00,1288,4,1427.14,
22856,15:18:00,15:18:00,1635,5,1992.57,
22856,15:20:00,15:20:00,1304,6,2196.08,
22856,15:21:00,15:21:00,136269,7,2550.65,
22856,15:23:00,15:23:00,1226,8,2881.41,
22856,15:24:00,15:24:00,1222,9,3303.76,
22856,15:26:00,15:26:00,1234,10,3746.94,
22856,15:27:00,15:27:00,1220,11,4087.42,
22856,15:28:00,15:28:00,138368,12,4301.92,
22856,15:29:00,15:29:00,1219,13,4744.43,
22856,15:30:00,15:30:00,138370,14,5112.45,
22856,15:32:00,15:32:00,1184,15,5745.47,
22856,15:34:00,15:34:00,1186,16,6186.4,
22856,15:36:00,15:36:00,1158,17,7080.97,
22856,15:37:00,15:37:00,1156,18,7559.15,
22856,15:38:00,15:38:00,138222,19,7996.44,
22856,15:39:00,15:39:00,1146,20,8276.79,
22856,15:40:00,15:40:00,1151,21,8465.87,
22922,22:01:00,22:10:00,1255,1,0,
22922,22:12:00,22:12:00,1248,2,468.98,
22922,22:14:00,22:14:00,1330,3,954.88,
22922,22:16:00,22:16:00,1288,4,1427.14,
22922,22:17:00,22:17:00,1635,5,1992.57,
22922,22:19:00,22:19:00,1304,6,2196.08,
22922,22:20:00,22:20:00,136269,7,2550.65,
22922,22:22:00,22:22:00,1226,8,2881.41,
22922,22:23:00,22:23:00,1222,9,3303.76,
22922,22:25:00,22:25:00,1234,10,3746.94,
22922,22:26:00,22:26:00,1220,11,4087.42,
22922,22:27:00,22:27:00,138368,12,4301.92,
22922,22:28:00,22:28:00,1219,13,4744.43,
22922,22:29:00,22:29:00,138370,14,5112.45,
22922,22:31:00,22:31:00,1184,15,5745.47,
22922,22:33:00,22:33:00,1186,16,6186.4,
22922,22:35:00,22:35:00,1158,17,7080.97,
22922,22:36:00,22:36:00,1156,18,7559.15,
22922,22:37:00,22:37:00,138222,19,7996.44,
22922,22:38:00,22:38:00,1146,20,8276.79,
22922,22:39:00,22:39:00,1151,21,8465.87,
23020,13:21:00,13:37:00,1255,1,0,
23020,13:39:00,13:39:00,1248,2,468.98,
23020,13:41:00,13:41:00,1330,3,954.88,
23020,13:43:00,13:43:00,1288,4,1427.14,
23020,13:45:00,13:45:00,1635,5,1992.57,
23020,13:47:00,13:47:00,1304,6,2196.08,
23020,13:48:00,13:48:00,136269,7,2550.65,
23020,13:50:00,13:50:00,1226,8,2881.41,
23020,13:51:00,13:51:00,1222,9,3303.76,
23020,13:53:00,13:53:00,1234,10,3746.94,
23020,13:54:00,13:54:00,1220,11,4087.42,
23020,13:55:00,13:55:00,138368,12,4301.92,
23020,13:56:00,13:56:00,1219,13,4744.43,
23020,13:57:00,13:57:00,138370,14,5112.45,
23020,13:59:00,13:59:00,1184,15,5745.47,
23020,14:01:00,14:01:00,1186,16,6186.4,
23020,14:03:00,14:03:00,1158,17,7080.97,
23020,14:04:00,14:04:00,1156,18,7559.15,
23020,14:05:00,14:05:00,138222,19,7996.44,
23020,14:06:00,14:06:00,1146,20,8276.79,
23020,14:07:00,14:07:00,1151,21,8465.87,
23023,19:02:00,19:07:00,1255,1,0,
23023,19:09:00,19:09:00,1248,2,468.98,
23023,19:11:00,19:11:00,1330,3,954.88,
23023,19:13:00,19:13:00,1288,4,1427.14,
23023,19:15:00,19:15:00,1635,5,1992.57,
23023,19:17:00,19:17:00,1304,6,2196.08,
23023,19:18:00,19:18:00,136269,7,2550.65,
23023,19:20:00,19:20:00,1226,8,2881.41,
23023,19:21:00,19:21:00,1222,9,3303.76,
23023,19:23:00,19:23:00,1234,10,3746.94,
23023,19:24:00,19:24:00,1220,11,4087.42,
23023,19:25:00,19:25:00,138368,12,4301.92,
23023,19:26:00,19:26:00,1219,13,4744.43,
23023,19:27:00,19:27:00,138370,14,5112.45,
23023,19:29:00,19:29:00,1184,15,5745.47,
23023,19:31:00,19:31:00,1186,16,6186.4,
23023,19:33:00,19:33:00,1158,17,7080.97,
23023,19:34:00,19:34:00,1156,18,7559.15,
23023,19:35:00,19:35:00,138222,19,7996.44,
23023,19:36:00,19:36:00,1146,20,8276.79,
23023,19:37:00,19:37:00,1151,21,8465.87,
23109,18:39:00,18:44:00,1255,1,0,
23109,18:46:00,18:46:00,1248,2,468.98,
23109,18:48:00,18:48:00,1330,3,954.88,
23109,18:50:00,18:50:00,1288,4,1427.14,
23109,18:52:00,18:52:00,1635,5,1992.57,
23109,18:54:00,18:54:00,1304,6,2196.08,
23109,18:55:00,18:55:00,136269,7,2550.65,
23109,18:57:00,18:57:00,1226,8,2881.41,
23109,18:58:00,18:58:00,1222,9,3303.76,
23109,19:00:00,19:00:00,1234,10,3746.94,
23109,19:01:00,19:01:00,1220,11,4087.42,
23109,19:02:00,19:02:00,138368,12,4301.92,
23109,19:03:00,19:03:00,1219,13,4744.43,
23109,19:04:00,19:04:00,138370,14,5112.45,
23109,19:06:00,19:06:00,1184,15,5745.47,
23109,19:08:00,19:08:00,1186,16,6186.4,
23109,19:10:00,19:10:00,1158,17,7080.97,
23109,19:11:00,19:11:00,1156,18,7559.15,
23109,19:12:00,19:12:00,138222,19,7996.44,
23109,19:13:00,19:13:00,1146,20,8276.79,
23109,19:14:00,19:14:00,1151,21,8465.87,
23269,08:59:00,09:10:00,1255,1,0,
23269,09:12:00,09:12:00,1248,2,468.98,
23269,09:14:00,09:14:00,1330,3,954.88,
23269,09:16:00,09:16:00,1288,4,1427.14,
23269,09:18:00,09:18:00,1635,5,1992.57,
23269,09:20:00,09:20:00,1304,6,2196.08,
23269,09:21:00,09:21:00,136269,7,2550.65,
23269,09:23:00,09:23:00,1226,8,2881.41,
23269,09:24:00,09:24:00,1222,9,3303.76,
23269,09:26:00,09:26:00,1234,10,3746.94,
23269,09:27:00,09:27:00,1220,11,4087.42,
23269,09:28:00,09:28:00,138368,12,4301.92,
23269,09:29:00,09:29:00,1219,13,4744.43,
23269,09:30:00,09:30:00,138370,14,5112.45,
23269,09:32:00,09:32:00,1184,15,5745.47,
23269,09:34:00,09:34:00,1186,16,6186.4,
23269,09:36:00,09:36:00,1158,17,7080.97,
23269,09:37:00,09:37:00,1156,18,7559.15,
23269,09:38:00,09:38:00,138222,19,7996.44,
23269,09:39:00,09:39:00,1146,20,8276.79,
23269,09:40:00,09:40:00,1151,21,8465.87,
23294,16:03:00,16:19:00,1255,1,0,
23294,16:21:00,16:21:00,1248,2,468.98,
23294,16:23:00,16:23:00,1330,3,954.88,
23294,16:25:00,16:25:00,1288,4,1427.14,
23294,16:27:00,16:27:00,1635,5,1992.57,
23294,16:29:00,16:29:00,1304,6,2196.08,
23294,16:30:00,16:30:00,136269,7,2550.65,
23294,16:32:00,16:32:00,1226,8,2881.41,
23294,16:33:00,16:33:00,1222,9,3303.76,
23294,16:35:00,16:35:00,1234,10,3746.94,
23294,16:36:00,16:36:00,1220,11,4087.42,
23294,16:37:00,16:37:00,138368,12,4301.92,
23294,16:38:00,16:38:00,1219,13,4744.43,
23294,16:39:00,16:39:00,138370,14,5112.45,
23294,16:41:00,16:41:00,1184,15,5745.47,
23294,16:43:00,16:43:00,1186,16,6186.4,
23294,16:45:00,16:45:00,1158,17,7080.97,
23294,16:46:00,16:46:00,1156,18,7559.15,
23294,16:47:00,16:47:00,138222,19,7996.44,
23294,16:48:00,16:48:00,1146,20,8276.79,
23294,16:49:00,16:49:00,1151,21,8465.87,
23367,08:56:00,08:56:00,1255,1,0,
23367,08:58:00,08:58:00,1248,2,468.98,
23367,09:00:00,09:00:00,1330,3,954.88,
23367,09:02:00,09:02:00,1288,4,1427.14,
23367,09:04:00,09:04:00,1635,5,1992.57,
23367,09:06:00,09:06:00,1304,6,2196.08,
23367,09:07:00,09:07:00,136269,7,2550.65,
23367,09:09:00,09:09:00,1226,8,2881.41,
23367,09:10:00,09:10:00,1222,9,3303.76,
23367,09:12:00,09:12:00,1234,10,3746.94,
23367,09:13:00,09:13:00,1220,11,4087.42,
23367,09:14:00,09:14:00,138368,12,4301.92,
23367,09:15:00,09:15:00,1219,13,4744.43,
23367,09:16:00,09:16:00,138370,14,5112.45,
23367,09:18:00,09:18:00,1184,15,5745.47,
23367,09:20:00,09:20:00,1186,16,6186.4,
23367,09:22:00,09:22:00,1158,17,7080.97,
23367,09:23:00,09:23:00,1156,18,7559.15,
23367,09:24:00,09:24:00,138222,19,7996.44,
23367,09:25:00,09:25:00,1146,20,8276.79,
23367,09:26:00,09:26:00,1151,21,8465.87,
23450,16:21:00,16:38:00,1255,1,0,
23450,16:40:00,16:40:00,1248,2,468.98,
23450,16:42:00,16:42:00,1330,3,954.88,
23450,16:44:00,16:44:00,1288,4,1427.14,
23450,16:46:00,16:46:00,1635,5,1992.57,
23450,16:48:00,16:48:00,1304,6,2196.08,
23450,16:49:00,16:49:00,136269,7,2550.65,
23450,16:51:00,16:51:00,1226,8,2881.41,
23450,16:52:00,16:52:00,1222,9,3303.76,
23450,16:54:00,16:54:00,1234,10,3746.94,
23450,16:55:00,16:55:00,1220,11,4087.42,
23450,16:56:00,16:56:00,138368,12,4301.92,
23450,16:57:00,16:57:00,1219,13,4744.43,
23450,16:58:00,16:58:00,138370,14,5112.45,
23450,17:00:00,17:00:00,1184,15,5745.47,
23450,17:02:00,17:02:00,1186,16,6186.4,
23450,17:04:00,17:04:00,1158,17,7080.97,
23450,17:05:00,17:05:00,1156,18,7559.15,
23450,17:06:00,17:06:00,138222,19,7996.44,
23450,17:07:00,17:07:00,1146,20,8276.79,
23450,17:08:00,17:08:00,1151,21,8465.87,
23596,20:09:00,20:13:00,1255,1,0,
23596,20:15:00,20:15:00,1248,2,468.98,
23596,20:17:00,20:17:00,1330,3,954.88,
23596,20:19:00,20:19:00,1288,4,1427.14,
23596,20:21:00,20:21:00,1635,5,1992.57,
23596,20:23:00,20:23:00,1304,6,2196.08,
23596,20:24:00,20:24:00,136269,7,2550.65,
23596,20:26:00,20:26:00,1226,8,2881.41,
23596,20:27:00,20:27:00,1222,9,3303.76,
23596,20:29:00,20:29:00,1234,10,3746.94,
23596,20:30:00,20:30:00,1220,11,4087.42,
23596,20:31:00,20:31:00,138368,12,4301.92,
23596,20:32:00,20:32:00,1219,13,4744.43,
23596,20:33:00,20:33:00,138370,14,5112.45,
23596,20:35:00,20:35:00,1184,15,5745.47,
23596,20:37:00,20:37:00,1186,16,6186.4,
23596,20:39:00,20:39:00,1158,17,7080.97,
23596,20:40:00,20:40:00,1156,18,7559.15,
23596,20:41:00,20:41:00,138222,19,7996.44,
23596,20:42:00,20:42:00,1146,20,8276.79,
23596,20:43:00,20:43:00,1151,21,8465.87,
23690,21:59:00,22:10:00,1255,1,0,
23690,22:12:00,22:12:00,1248,2,468.98,
23690,22:14:00,22:14:00,1330,3,954.88,
23690,22:16:00,22:16:00,1288,4,1427.14,
23690,22:18:00,22:18:00,1635,5,1992.57,
23690,22:19:00,22:19:00,1304,6,2196.08,
23690,22:20:00,22:20:00,136269,7,2550.65,
23690,22:22:00,22:22:00,1226,8,2881.41,
23690,22:24:00,22:24:00,1222,9,3303.76,
23690,22:25:00,22:25:00,1234,10,3746.94,
23690,22:26:00,22:26:00,1220,11,4087.42,
23690,22:27:00,22:27:00,138368,12,4301.92,
23690,22:28:00,22:28:00,1219,13,4744.43,
23690,22:30:00,22:30:00,138370,14,5112.45,
23690,22:31:00,22:31:00,1184,15,5745.47,
23690,22:33:00,22:33:00,1186,16,6186.4,
23690,22:35:00,22:35:00,1158,17,7080.97,
23690,22:36:00,22:36:00,1156,18,7559.15,
23690,22:37:00,22:37:00,138222,19,7996.44,
23690,22:38:00,22:38:00,1146,20,8276.79,
23690,22:39:00,22:39:00,1151,21,8465.87,
23962,16:43:00,17:00:00,1255,1,0,
23962,17:02:00,17:02:00,1248,2,468.98,
23962,17:04:00,17:04:00,1330,3,954.88,
23962,17:06:00,17:06:00,1288,4,1427.14,
23962,17:08:00,17:08:00,1635,5,1992.57,
23962,17:10:00,17:10:00,1304,6,2196.08,
23962,17:11:00,17:11:00,136269,7,2550.65,
23962,17:13:00,17:13:00,1226,8,2881.41,
23962,17:14:00,17:14:00,1222,9,3303.76,
23962,17:16:00,17:16:00,1234,10,3746.94,
23962,17:17:00,17:17:00,1220,11,4087.42,
23962,17:18:00,17:18:00,138368,12,4301.92,
23962,17:19:00,17:19:00,1219,13,4744.43,
23962,17:20:00,17:20:00,138370,14,5112.45,
23962,17:22:00,17:22:00,1184,15,5745.47,
23962,17:24:00,17:24:00,1186,16,6186.4,
23962,17:26:00,17:26:00,1158,17,7080.97,
23962,17:27:00,17:27:00,1156,18,7559.15,
23962,17:28:00,17:28:00,138222,19,7996.44,
23962,17:29:00,17:29:00,1146,20,8276.79,
23962,17:30:00,17:30:00,1151,21,8465.87,
23985,09:51:00,10:08:00,1255,1,0,
23985,10:10:00,10:10:00,1248,2,468.98,
23985,10:12:00,10:12:00,1330,3,954.88,
23985,10:14:00,10:14:00,1288,4,1427.14,
23985,10:16:00,10:16:00,1635,5,1992.57,
23985,10:18:00,10:18:00,1304,6,2196.08,
23985,10:19:00,10:19:00,136269,7,2550.65,
23985,10:21:00,10:21:00,1226,8,2881.41,
23985,10:22:00,10:22:00,1222,9,3303.76,
23985,10:24:00,10:24:00,1234,10,3746.94,
23985,10:25:00,10:25:00,1220,11,4087.42,
23985,10:26:00,10:26:00,138368,12,4301.92,
23985,10:27:00,10:27:00,1219,13,4744.43,
23985,10:28:00,10:28:00,138370,14,5112.45,
23985,10:30:00,10:30:00,1184,15,5745.47,
23985,10:32:00,10:32:00,1186,16,6186.4,
23985,10:34:00,10:34:00,1158,17,7080.97,
23985,10:35:00,10:35:00,1156,18,7559.15,
23985,10:36:00,10:36:00,138222,19,7996.44,
23985,10:37:00,10:37:00,1146,20,8276.79,
23985,10:38:00,10:38:00,1151,21,8465.87,
24307,15:23:00,15:30:00,1255,1,0,
24307,15:32:00,15:32:00,1248,2,468.98,
24307,15:34:00,15:34:00,1330,3,954.88,
24307,15:36:00,15:36:00,1288,4,1427.14,
24307,15:38:00,15:38:00,1635,5,1992.57,
24307,15:40:00,15:40:00,1304,6,2196.08,
24307,15:41:00,15:41:00,136269,7,2550.65,
24307,15:43:00,15:43:00,1226,8,2881.41,
24307,15:44:00,15:44:00,1222,9,3303.76,
24307,15:46:00,15:46:00,1234,10,3746.94,
24307,15:47:00,15:47:00,1220,11,4087.42,
24307,15:48:00,15:48:00,138368,12,4301.92,
24307,15:49:00,15:49:00,1219,13,4744.43,
24307,15:50:00,15:50:00,138370,14,5112.45,
24307,15:52:00,15:52:00,1184,15,5745.47,
24307,15:54:00,15:54:00,1186,16,6186.4,
24307,15:56:00,15:56:00,1158,17,7080.97,
24307,15:57:00,15:57:00,1156,18,7559.15,
24307,15:58:00,15:58:00,138222,19,7996.44,
24307,15:59:00,15:59:00,1146,20,8276.79,
24307,16:00:00,16:00:00,1151,21,8465.87,
24357,21:14:00,21:18:00,1255,1,0,
24357,21:20:00,21:20:00,1248,2,468.98,
24357,21:22:00,21:22:00,1330,3,954.88,
24357,21:24:00,21:24:00,1288,4,1427.14,
24357,21:26:00,21:26:00,1635,5,1992.57,
24357,21:28:00,21:28:00,1304,6,2196.08,
24357,21:29:00,21:29:00,136269,7,2550.65,
24357,21:31:00,21:31:00,1226,8,2881.41,
24357,21:32:00,21:32:00,1222,9,3303.76,
24357,21:34:00,21:34:00,1234,10,3746.94,
24357,21:35:00,21:35:00,1220,11,4087.42,
24357,21:36:00,21:36:00,138368,12,4301.92,
24357,21:37:00,21:37:00,1219,13,4744.43,
24357,21:38:00,21:38:00,138370,14,5112.45,
24357,21:40:00,21:40:00,1184,15,5745.47,
24357,21:42:00,21:42:00,1186,16,6186.4,
24357,21:44:00,21:44:00,1158,17,7080.97,
24357,21:45:00,21:45:00,1156,18,7559.15,
24357,21:46:00,21:46:00,138222,19,7996.44,
24357,21:47:00,21:47:00,1146,20,8276.79,
24357,21:48:00,21:48:00,1151,21,8465.87,
24490,21:03:00,21:10:00,1255,1,0,
24490,21:12:00,21:12:00,1248,2,468.98,
24490,21:14:00,21:14:00,1330,3,954.88,
24490,21:16:00,21:16:00,1288,4,1427.14,
24490,21:18:00,21:18:00,1635,5,1992.57,
24490,21:20:00,21:20:00,1304,6,2196.08,
24490,21:21:00,21:21:00,136269,7,2550.65,
24490,21:23:00,21:23:00,1226,8,2881.41,
24490,21:24:00,21:24:00,1222,9,3303.76,
24490,21:26:00,21:26:00,1234,10,3746.94,
24490,21:27:00,21:27:00,1220,11,4087.42,
24490,21:28:00,21:28:00,138368,12,4301.92,
24490,21:29:00,21:29:00,1219,13,4744.43,
24490,21:30:00,21:30:00,138370,14,5112.45,
24490,21:32:00,21:32:00,1184,15,5745.47,
24490,21:34:00,21:34:00,1186,16,6186.4,
24490,21:36:00,21:36:00,1158,17,7080.97,
24490,21:37:00,21:37:00,1156,18,7559.15,
24490,21:38:00,21:38:00,138222,19,7996.44,
24490,21:39:00,21:39:00,1146,20,8276.79,
24490,21:40:00,21:40:00,1151,21,8465.87,
24684,11:31:00,11:48:00,1255,1,0,
24684,11:50:00,11:50:00,1248,2,468.98,
24684,11:52:00,11:52:00,1330,3,954.88,
24684,11:54:00,11:54:00,1288,4,1427.14,
24684,11:56:00,11:56:00,1635,5,1992.57,
24684,11:58:00,11:58:00,1304,6,2196.08,
24684,11:59:00,11:59:00,136269,7,2550.65,
24684,12:01:00,12:01:00,1226,8,2881.41,
24684,12:02:00,12:02:00,1222,9,3303.76,
24684,12:04:00,12:04:00,1234,10,3746.94,
24684,12:05:00,12:05:00,1220,11,4087.42,
24684,12:06:00,12:06:00,138368,12,4301.92,
24684,12:07:00,12:07:00,1219,13,4744.43,
24684,12:08:00,12:08:00,138370,14,5112.45,
24684,12:10:00,12:10:00,1184,15,5745.47,
24684,12:12:00,12:12:00,1186,16,6186.4,
24684,12:14:00,12:14:00,1158,17,7080.97,
24684,12:15:00,12:15:00,1156,18,7559.15,
24684,12:16:00,12:16:00,138222,19,7996.44,
24684,12:17:00,12:17:00,1146,20,8276.79,
24684,12:18:00,12:18:00,1151,21,8465.87,
24833,18:40:00,18:44:00,1255,1,0,
24833,18:46:00,18:46:00,1248,2,468.98,
24833,18:48:00,18:48:00,1330,3,954.88,
24833,18:50:00,18:50:00,1288,4,1427.14,
24833,18:52:00,18:52:00,1635,5,1992.57,
24833,18:54:00,18:54:00,1304,6,2196.08,
24833,18:55:00,18:55:00,136269,7,2550.65,
24833,18:57:00,18:57:00,1226,8,2881.41,
24833,18:58:00,18:58:00,1222,9,3303.76,
24833,19:00:00,19:00:00,1234,10,3746.94,
24833,19:01:00,19:01:00,1220,11,4087.42,
24833,19:02:00,19:02:00,138368,12,4301.92,
24833,19:03:00,19:03:00,1219,13,4744.43,
24833,19:04:00,19:04:00,138370,14,5112.45,
24833,19:06:00,19:06:00,1184,15,5745.47,
24833,19:08:00,19:08:00,1186,16,6186.4,
24833,19:10:00,19:10:00,1158,17,7080.97,
24833,19:11:00,19:11:00,1156,18,7559.15,
24833,19:12:00,19:12:00,138222,19,7996.44,
24833,19:13:00,19:13:00,1146,20,8276.79,
24833,19:14:00,19:14:00,1151,21,8465.87,
24956,20:32:00,20:39:00,1255,1,0,
24956,20:41:00,20:41:00,1248,2,468.98,
24956,20:43:00,20:43:00,1330,3,954.88,
24956,20:45:00,20:45:00,1288,4,1427.14,
24956,20:47:00,20:47:00,1635,5,1992.57,
24956,20:49:00,20:49:00,1304,6,2196.08,
24956,20:50:00,20:50:00,136269,7,2550.65,
24956,20:52:00,20:52:00,1226,8,2881.41,
24956,20:53:00,20:53:00,1222,9,3303.76,
24956,20:55:00,20:55:00,1234,10,3746.94,
24956,20:56:00,20:56:00,1220,11,4087.42,
24956,20:57:00,20:57:00,138368,12,4301.92,
24956,20:58:00,20:58:00,1219,13,4744.43,
24956,20:59:00,20:59:00,138370,14,5112.45,
24956,21:01:00,21:01:00,1184,15,5745.47,
24956,21:03:00,21:03:00,1186,16,6186.4,
24956,21:05:00,21:05:00,1158,17,7080.97,
24956,21:06:00,21:06:00,1156,18,7559.15,
24956,21:07:00,21:07:00,138222,19,7996.44,
24956,21:08:00,21:08:00,1146,20,8276.79,
24956,21:09:00,21:09:00,1151,21,8465.87,
25113,12:45:00,13:01:00,1255,1,0,
25113,13:03:00,13:03:00,1248,2,468.98,
25113,13:05:00,13:05:00,1330,3,954.88,
25113,13:07:00,13:07:00,1288,4,1427.14,
25113,13:09:00,13:09:00,1635,5,1992.57,
25113,13:11:00,13:11:00,1304,6,2196.08,
25113,13:12:00,13:12:00,136269,7,2550.65,
25113,13:14:00,13:14:00,1226,8,2881.41,
25113,13:15:00,13:15:00,1222,9,3303.76,
25113,13:17:00,13:17:00,1234,10,3746.94,
25113,13:18:00,13:18:00,1220,11,4087.42,
25113,13:19:00,13:19:00,138368,12,4301.92,
25113,13:20:00,13:20:00,1219,13,4744.43,
25113,13:21:00,13:21:00,138370,14,5112.45,
25113,13:23:00,13:23:00,1184,15,5745.47,
25113,13:25:00,13:25:00,1186,16,6186.4,
25113,13:27:00,13:27:00,1158,17,7080.97,
25113,13:28:00,13:28:00,1156,18,7559.15,
25113,13:29:00,13:29:00,138222,19,7996.44,
25113,13:30:00,13:30:00,1146,20,8276.79,
25113,13:31:00,13:31:00,1151,21,8465.87,
25179,08:36:00,08:52:00,1255,1,0,
25179,08:54:00,08:54:00,1248,2,468.98,
25179,08:56:00,08:56:00,1330,3,954.88,
25179,08:58:00,08:58:00,1288,4,1427.14,
25179,09:00:00,09:00:00,1635,5,1992.57,
25179,09:02:00,09:02:00,1304,6,2196.08,
25179,09:03:00,09:03:00,136269,7,2550.65,
25179,09:05:00,09:05:00,1226,8,2881.41,
25179,09:06:00,09:06:00,1222,9,3303.76,
25179,09:08:00,09:08:00,1234,10,3746.94,
25179,09:09:00,09:09:00,1220,11,4087.42,
25179,09:10:00,09:10:00,138368,12,4301.92,
25179,09:11:00,09:11:00,1219,13,4744.43,
25179,09:12:00,09:12:00,138370,14,5112.45,
25179,09:14:00,09:14:00,1184,15,5745.47,
25179,09:16:00,09:16:00,1186,16,6186.4,
25179,09:18:00,09:18:00,1158,17,7080.97,
25179,09:19:00,09:19:00,1156,18,7559.15,
25179,09:20:00,09:20:00,138222,19,7996.44,
25179,09:21:00,09:21:00,1146,20,8276.79,
25179,09:22:00,09:22:00,1151,21,8465.87,
25369,05:55:00,05:55:00,1255,1,0,
25369,05:57:00,05:57:00,1248,2,468.98,
25369,05:58:00,05:58:00,1330,3,954.88,
25369,06:00:00,06:00:00,1288,4,1427.14,
25369,06:02:00,06:02:00,1635,5,1992.57,
25369,06:04:00,06:04:00,1304,6,2196.08,
25369,06:05:00,06:05:00,136269,7,2550.65,
25369,06:06:00,06:06:00,1226,8,2881.41,
25369,06:07:00,06:07:00,1222,9,3303.76,
25369,06:09:00,06:09:00,1234,10,3746.94,
25369,06:10:00,06:10:00,1220,11,4087.42,
25369,06:11:00,06:11:00,138368,12,4301.92,
25369,06:12:00,06:12:00,1219,13,4744.43,
25369,06:13:00,06:13:00,138370,14,5112.45,
25369,06:15:00,06:15:00,1184,15,5745.47,
25369,06:17:00,06:17:00,1186,16,6186.4,
25369,06:19:00,06:19:00,1158,17,7080.97,
25369,06:20:00,06:20:00,1156,18,7559.15,
25369,06:21:00,06:21:00,138222,19,7996.44,
25369,06:22:00,06:22:00,1146,20,8276.79,
25369,06:23:00,06:23:00,1151,21,8465.87,
25378,10:59:00,11:05:00,1255,1,0,
25378,11:07:00,11:07:00,1248,2,468.98,
25378,11:09:00,11:09:00,1330,3,954.88,
25378,11:11:00,11:11:00,1288,4,1427.14,
25378,11:13:00,11:13:00,1635,5,1992.57,
25378,11:15:00,11:15:00,1304,6,2196.08,
25378,11:16:00,11:16:00,136269,7,2550.65,
25378,11:18:00,11:18:00,1226,8,2881.41,
25378,11:19:00,11:19:00,1222,9,3303.76,
25378,11:21:00,11:21:00,1234,10,3746.94,
25378,11:22:00,11:22:00,1220,11,4087.42,
25378,11:23:00,11:23:00,138368,12,4301.92,
25378,11:24:00,11:24:00,1219,13,4744.43,
25378,11:25:00,11:25:00,138370,14,5112.45,
25378,11:27:00,11:27:00,1184,15,5745.47,
25378,11:29:00,11:29:00,1186,16,6186.4,
25378,11:31:00,11:31:00,1158,17,7080.97,
25378,11:32:00,11:32:00,1156,18,7559.15,
25378,11:33:00,11:33:00,138222,19,7996.44,
25378,11:34:00,11:34:00,1146,20,8276.79,
25378,11:35:00,11:35:00,1151,21,8465.87,
25499,19:39:00,19:40:00,1255,1,0,
25499,19:42:00,19:42:00,1248,2,468.98,
25499,19:44:00,19:44:00,1330,3,954.88,
25499,19:46:00,19:46:00,1288,4,1427.14,
25499,19:48:00,19:48:00,1635,5,1992.57,
25499,19:50:00,19:50:00,1304,6,2196.08,
25499,19:51:00,19:51:00,136269,7,2550.65,
25499,19:53:00,19:53:00,1226,8,2881.41,
25499,19:54:00,19:54:00,1222,9,3303.76,
25499,19:56:00,19:56:00,1234,10,3746.94,
25499,19:57:00,19:57:00,1220,11,4087.42,
25499,19:58:00,19:58:00,138368,12,4301.92,
25499,19:59:00,19:59:00,1219,13,4744.43,
25499,20:00:00,20:00:00,138370,14,5112.45,
25499,20:02:00,20:02:00,1184,15,5745.47,
25499,20:04:00,20:04:00,1186,16,6186.4,
25499,20:06:00,20:06:00,1158,17,7080.97,
25499,20:07:00,20:07:00,1156,18,7559.15,
25499,20:08:00,20:08:00,138222,19,7996.44,
25499,20:09:00,20:09:00,1146,20,8276.79,
25499,20:10:00,20:10:00,1151,21,8465.87,
25714,17:23:00,17:29:00,1255,1,0,
25714,17:31:00,17:31:00,1248,2,468.98,
25714,17:33:00,17:33:00,1330,3,954.88,
25714,17:35:00,17:35:00,1288,4,1427.14,
25714,17:37:00,17:37:00,1635,5,1992.57,
25714,17:39:00,17:39:00,1304,6,2196.08,
25714,17:40:00,17:40:00,136269,7,2550.65,
25714,17:42:00,17:42:00,1226,8,2881.41,
25714,17:43:00,17:43:00,1222,9,3303.76,
25714,17:45:00,17:45:00,1234,10,3746.94,
25714,17:46:00,17:46:00,1220,11,4087.42,
25714,17:47:00,17:47:00,138368,12,4301.92,
25714,17:48:00,17:48:00,1219,13,4744.43,
25714,17:49:00,17:49:00,138370,14,5112.45,
25714,17:51:00,17:51:00,1184,15,5745.47,
25714,17:53:00,17:53:00,1186,16,6186.4,
25714,17:55:00,17:55:00,1158,17,7080.97,
25714,17:56:00,17:56:00,1156,18,7559.15,
25714,17:57:00,17:57:00,138222,19,7996.44,
25714,17:58:00,17:58:00,1146,20,8276.79,
25714,17:59:00,17:59:00,1151,21,8465.87,
25759,17:45:00,17:52:00,1255,1,0,
25759,17:54:00,17:54:00,1248,2,468.98,
25759,17:56:00,17:56:00,1330,3,954.88,
25759,17:58:00,17:58:00,1288,4,1427.14,
25759,18:00:00,18:00:00,1635,5,1992.57,
25759,18:02:00,18:02:00,1304,6,2196.08,
25759,18:03:00,18:03:00,136269,7,2550.65,
25759,18:05:00,18:05:00,1226,8,2881.41,
25759,18:06:00,18:06:00,1222,9,3303.76,
25759,18:08:00,18:08:00,1234,10,3746.94,
25759,18:09:00,18:09:00,1220,11,4087.42,
25759,18:10:00,18:10:00,138368,12,4301.92,
25759,18:11:00,18:11:00,1219,13,4744.43,
25759,18:12:00,18:12:00,138370,14,5112.45,
25759,18:14:00,18:14:00,1184,15,5745.47,
25759,18:16:00,18:16:00,1186,16,6186.4,
25759,18:18:00,18:18:00,1158,17,7080.97,
25759,18:19:00,18:19:00,1156,18,7559.15,
25759,18:20:00,18:20:00,138222,19,7996.44,
25759,18:21:00,18:21:00,1146,20,8276.79,
25759,18:22:00,18:22:00,1151,21,8465.87,
26137,07:38:00,07:38:00,1255,1,0,
26137,07:40:00,07:40:00,1248,2,468.98,
26137,07:42:00,07:42:00,1330,3,954.88,
26137,07:44:00,07:44:00,1288,4,1427.14,
26137,07:46:00,07:46:00,1635,5,1992.57,
26137,07:48:00,07:48:00,1304,6,2196.08,
26137,07:49:00,07:49:00,136269,7,2550.65,
26137,07:51:00,07:51:00,1226,8,2881.41,
26137,07:52:00,07:52:00,1222,9,3303.76,
26137,07:54:00,07:54:00,1234,10,3746.94,
26137,07:55:00,07:55:00,1220,11,4087.42,
26137,07:56:00,07:56:00,138368,12,4301.92,
26137,07:57:00,07:57:00,1219,13,4744.43,
26137,07:58:00,07:58:00,138370,14,5112.45,
26137,08:00:00,08:00:00,1184,15,5745.47,
26137,08:02:00,08:02:00,1186,16,6186.4,
26137,08:04:00,08:04:00,1158,17,7080.97,
26137,08:05:00,08:05:00,1156,18,7559.15,
26137,08:06:00,08:06:00,138222,19,7996.44,
26137,08:07:00,08:07:00,1146,20,8276.79,
26137,08:08:00,08:08:00,1151,21,8465.87,
26212,06:11:00,06:22:00,1255,1,0,
26212,06:24:00,06:24:00,1248,2,468.98,
26212,06:25:00,06:25:00,1330,3,954.88,
26212,06:27:00,06:27:00,1288,4,1427.14,
26212,06:29:00,06:29:00,1635,5,1992.57,
26212,06:31:00,06:31:00,1304,6,2196.08,
26212,06:32:00,06:32:00,136269,7,2550.65,
26212,06:33:00,06:33:00,1226,8,2881.41,
26212,06:34:00,06:34:00,1222,9,3303.76,
26212,06:36:00,06:36:00,1234,10,3746.94,
26212,06:37:00,06:37:00,1220,11,4087.42,
26212,06:38:00,06:38:00,138368,12,4301.92,
26212,06:39:00,06:39:00,1219,13,4744.43,
26212,06:40:00,06:40:00,138370,14,5112.45,
26212,06:42:00,06:42:00,1184,15,5745.47,
26212,06:44:00,06:44:00,1186,16,6186.4,
26212,06:46:00,06:46:00,1158,17,7080.97,
26212,06:47:00,06:47:00,1156,18,7559.15,
26212,06:48:00,06:48:00,138222,19,7996.44,
26212,06:49:00,06:49:00,1146,20,8276.79,
26212,06:50:00,06:50:00,1151,21,8465.87,
26224,17:15:00,17:23:00,1255,1,0,
26224,17:25:00,17:25:00,1248,2,468.98,
26224,17:27:00,17:27:00,1330,3,954.88,
26224,17:29:00,17:29:00,1288,4,1427.14,
26224,17:31:00,17:31:00,1635,5,1992.57,
26224,17:33:00,17:33:00,1304,6,2196.08,
26224,17:34:00,17:34:00,136269,7,2550.65,
26224,17:36:00,17:36:00,1226,8,2881.41,
26224,17:37:00,17:37:00,1222,9,3303.76,
26224,17:39:00,17:39:00,1234,10,3746.94,
26224,17:40:00,17:40:00,1220,11,4087.42,
26224,17:41:00,17:41:00,138368,12,4301.92,
26224,17:42:00,17:42:00,1219,13,4744.43,
26224,17:43:00,17:43:00,138370,14,5112.45,
26224,17:45:00,17:45:00,1184,15,5745.47,
26224,17:47:00,17:47:00,1186,16,6186.4,
26224,17:49:00,17:49:00,1158,17,7080.97,
26224,17:50:00,17:50:00,1156,18,7559.15,
26224,17:51:00,17:51:00,138222,19,7996.44,
26224,17:52:00,17:52:00,1146,20,8276.79,
26224,17:53:00,17:53:00,1151,21,8465.87,
26390,18:12:00,18:16:00,1255,1,0,
26390,18:18:00,18:18:00,1248,2,468.98,
26390,18:20:00,18:20:00,1330,3,954.88,
26390,18:22:00,18:22:00,1288,4,1427.14,
26390,18:24:00,18:24:00,1635,5,1992.57,
26390,18:26:00,18:26:00,1304,6,2196.08,
26390,18:27:00,18:27:00,136269,7,2550.65,
26390,18:29:00,18:29:00,1226,8,2881.41,
26390,18:30:00,18:30:00,1222,9,3303.76,
26390,18:32:00,18:32:00,1234,10,3746.94,
26390,18:33:00,18:33:00,1220,11,4087.42,
26390,18:34:00,18:34:00,138368,12,4301.92,
26390,18:35:00,18:35:00,1219,13,4744.43,
26390,18:36:00,18:36:00,138370,14,5112.45,
26390,18:38:00,18:38:00,1184,15,5745.47,
26390,18:40:00,18:40:00,1186,16,6186.4,
26390,18:42:00,18:42:00,1158,17,7080.97,
26390,18:43:00,18:43:00,1156,18,7559.15,
26390,18:44:00,18:44:00,138222,19,7996.44,
26390,18:45:00,18:45:00,1146,20,8276.79,
26390,18:46:00,18:46:00,1151,21,8465.87,
26551,17:53:00,18:02:00,1255,1,0,
26551,18:04:00,18:04:00,1248,2,468.98,
26551,18:06:00,18:06:00,1330,3,954.88,
26551,18:08:00,18:08:00,1288,4,1427.14,
26551,18:10:00,18:10:00,1635,5,1992.57,
26551,18:12:00,18:12:00,1304,6,2196.08,
26551,18:13:00,18:13:00,136269,7,2550.65,
26551,18:15:00,18:15:00,1226,8,2881.41,
26551,18:16:00,18:16:00,1222,9,3303.76,
26551,18:18:00,18:18:00,1234,10,3746.94,
26551,18:19:00,18:19:00,1220,11,4087.42,
26551,18:20:00,18:20:00,138368,12,4301.92,
26551,18:21:00,18:21:00,1219,13,4744.43,
26551,18:22:00,18:22:00,138370,14,5112.45,
26551,18:24:00,18:24:00,1184,15,5745.47,
26551,18:26:00,18:26:00,1186,16,6186.4,
26551,18:28:00,18:28:00,1158,17,7080.97,
26551,18:29:00,18:29:00,1156,18,7559.15,
26551,18:30:00,18:30:00,138222,19,7996.44,
26551,18:31:00,18:31:00,1146,20,8276.79,
26551,18:32:00,18:32:00,1151,21,8465.87,
26645,09:12:00,09:28:00,1255,1,0,
26645,09:30:00,09:30:00,1248,2,468.98,
26645,09:32:00,09:32:00,1330,3,954.88,
26645,09:34:00,09:34:00,1288,4,1427.14,
26645,09:36:00,09:36:00,1635,5,1992.57,
26645,09:38:00,09:38:00,1304,6,2196.08,
26645,09:39:00,09:39:00,136269,7,2550.65,
26645,09:41:00,09:41:00,1226,8,2881.41,
26645,09:42:00,09:42:00,1222,9,3303.76,
26645,09:44:00,09:44:00,1234,10,3746.94,
26645,09:45:00,09:45:00,1220,11,4087.42,
26645,09:46:00,09:46:00,138368,12,4301.92,
26645,09:47:00,09:47:00,1219,13,4744.43,
26645,09:48:00,09:48:00,138370,14,5112.45,
26645,09:50:00,09:50:00,1184,15,5745.47,
26645,09:52:00,09:52:00,1186,16,6186.4,
26645,09:54:00,09:54:00,1158,17,7080.97,
26645,09:55:00,09:55:00,1156,18,7559.15,
26645,09:56:00,09:56:00,138222,19,7996.44,
26645,09:57:00,09:57:00,1146,20,8276.79,
26645,09:58:00,09:58:00,1151,21,8465.87,
26784,08:54:00,09:10:00,1255,1,0,
26784,09:12:00,09:12:00,1248,2,468.98,
26784,09:14:00,09:14:00,1330,3,954.88,
26784,09:16:00,09:16:00,1288,4,1427.14,
26784,09:18:00,09:18:00,1635,5,1992.57,
26784,09:20:00,09:20:00,1304,6,2196.08,
26784,09:21:00,09:21:00,136269,7,2550.65,
26784,09:23:00,09:23:00,1226,8,2881.41,
26784,09:24:00,09:24:00,1222,9,3303.76,
26784,09:26:00,09:26:00,1234,10,3746.94,
26784,09:27:00,09:27:00,1220,11,4087.42,
26784,09:28:00,09:28:00,138368,12,4301.92,
26784,09:29:00,09:29:00,1219,13,4744.43,
26784,09:30:00,09:30:00,138370,14,5112.45,
26784,09:32:00,09:32:00,1184,15,5745.47,
26784,09:34:00,09:34:00,1186,16,6186.4,
26784,09:36:00,09:36:00,1158,17,7080.97,
26784,09:37:00,09:37:00,1156,18,7559.15,
26784,09:38:00,09:38:00,138222,19,7996.44,
26784,09:39:00,09:39:00,1146,20,8276.79,
26784,09:40:00,09:40:00,1151,21,8465.87,
26864,11:11:00,11:26:00,1255,1,0,
26864,11:28:00,11:28:00,1248,2,468.98,
26864,11:30:00,11:30:00,1330,3,954.88,
26864,11:32:00,11:32:00,1288,4,1427.14,
26864,11:34:00,11:34:00,1635,5,1992.57,
26864,11:36:00,11:36:00,1304,6,2196.08,
26864,11:37:00,11:37:00,136269,7,2550.65,
26864,11:39:00,11:39:00,1226,8,2881.41,
26864,11:40:00,11:40:00,1222,9,3303.76,
26864,11:42:00,11:42:00,1234,10,3746.94,
26864,11:43:00,11:43:00,1220,11,4087.42,
26864,11:44:00,11:44:00,138368,12,4301.92,
26864,11:45:00,11:45:00,1219,13,4744.43,
26864,11:46:00,11:46:00,138370,14,5112.45,
26864,11:48:00,11:48:00,1184,15,5745.47,
26864,11:50:00,11:50:00,1186,16,6186.4,
26864,11:52:00,11:52:00,1158,17,7080.97,
26864,11:53:00,11:53:00,1156,18,7559.15,
26864,11:54:00,11:54:00,138222,19,7996.44,
26864,11:55:00,11:55:00,1146,20,8276.79,
26864,11:56:00,11:56:00,1151,21,8465.87,
26931,16:23:00,16:30:00,1255,1,0,
26931,16:32:00,16:32:00,1248,2,468.98,
26931,16:34:00,16:34:00,1330,3,954.88,
26931,16:36:00,16:36:00,1288,4,1427.14,
26931,16:38:00,16:38:00,1635,5,1992.57,
26931,16:40:00,16:40:00,1304,6,2196.08,
26931,16:41:00,16:41:00,136269,7,2550.65,
26931,16:43:00,16:43:00,1226,8,2881.41,
26931,16:44:00,16:44:00,1222,9,3303.76,
26931,16:46:00,16:46:00,1234,10,3746.94,
26931,16:47:00,16:47:00,1220,11,4087.42,
26931,16:48:00,16:48:00,138368,12,4301.92,
26931,16:49:00,16:49:00,1219,13,4744.43,
26931,16:50:00,16:50:00,138370,14,5112.45,
26931,16:52:00,16:52:00,1184,15,5745.47,
26931,16:54:00,16:54:00,1186,16,6186.4,
26931,16:56:00,16:56:00,1158,17,7080.97,
26931,16:57:00,16:57:00,1156,18,7559.15,
26931,16:58:00,16:58:00,138222,19,7996.44,
26931,16:59:00,16:59:00,1146,20,8276.79,
26931,17:00:00,17:00:00,1151,21,8465.87,
27257,13:23:00,13:30:00,1255,1,0,
27257,13:32:00,13:32:00,1248,2,468.98,
27257,13:34:00,13:34:00,1330,3,954.88,
27257,13:36:00,13:36:00,1288,4,1427.14,
27257,13:38:00,13:38:00,1635,5,1992.57,
27257,13:40:00,13:40:00,1304,6,2196.08,
27257,13:41:00,13:41:00,136269,7,2550.65,
27257,13:43:00,13:43:00,1226,8,2881.41,
27257,13:44:00,13:44:00,1222,9,3303.76,
27257,13:46:00,13:46:00,1234,10,3746.94,
27257,13:47:00,13:47:00,1220,11,4087.42,
27257,13:48:00,13:48:00,138368,12,4301.92,
27257,13:49:00,13:49:00,1219,13,4744.43,
27257,13:50:00,13:50:00,138370,14,5112.45,
27257,13:52:00,13:52:00,1184,15,5745.47,
27257,13:54:00,13:54:00,1186,16,6186.4,
27257,13:56:00,13:56:00,1158,17,7080.97,
27257,13:57:00,13:57:00,1156,18,7559.15,
27257,13:58:00,13:58:00,138222,19,7996.44,
27257,13:59:00,13:59:00,1146,20,8276.79,
27257,14:00:00,14:00:00,1151,21,8465.87,
27282,19:44:00,19:55:00,1255,1,0,
27282,19:57:00,19:57:00,1248,2,468.98,
27282,19:59:00,19:59:00,1330,3,954.88,
27282,20:01:00,20:01:00,1288,4,1427.14,
27282,20:03:00,20:03:00,1635,5,1992.57,
27282,20:05:00,20:05:00,1304,6,2196.08,
27282,20:06:00,20:06:00,136269,7,2550.65,
27282,20:08:00,20:08:00,1226,8,2881.41,
27282,20:09:00,20:09:00,1222,9,3303.76,
27282,20:11:00,20:11:00,1234,10,3746.94,
27282,20:12:00,20:12:00,1220,11,4087.42,
27282,20:13:00,20:13:00,138368,12,4301.92,
27282,20:14:00,20:14:00,1219,13,4744.43,
27282,20:15:00,20:15:00,138370,14,5112.45,
27282,20:17:00,20:17:00,1184,15,5745.47,
27282,20:19:00,20:19:00,1186,16,6186.4,
27282,20:21:00,20:21:00,1158,17,7080.97,
27282,20:22:00,20:22:00,1156,18,7559.15,
27282,20:23:00,20:23:00,138222,19,7996.44,
27282,20:24:00,20:24:00,1146,20,8276.79,
27282,20:25:00,20:25:00,1151,21,8465.87,
27317,16:03:00,16:10:00,1255,1,0,
27317,16:12:00,16:12:00,1248,2,468.98,
27317,16:14:00,16:14:00,1330,3,954.88,
27317,16:16:00,16:16:00,1288,4,1427.14,
27317,16:18:00,16:18:00,1635,5,1992.57,
27317,16:20:00,16:20:00,1304,6,2196.08,
27317,16:21:00,16:21:00,136269,7,2550.65,
27317,16:23:00,16:23:00,1226,8,2881.41,
27317,16:24:00,16:24:00,1222,9,3303.76,
27317,16:26:00,16:26:00,1234,10,3746.94,
27317,16:27:00,16:27:00,1220,11,4087.42,
27317,16:28:00,16:28:00,138368,12,4301.92,
27317,16:29:00,16:29:00,1219,13,4744.43,
27317,16:30:00,16:30:00,138370,14,5112.45,
27317,16:32:00,16:32:00,1184,15,5745.47,
27317,16:34:00,16:34:00,1186,16,6186.4,
27317,16:36:00,16:36:00,1158,17,7080.97,
27317,16:37:00,16:37:00,1156,18,7559.15,
27317,16:38:00,16:38:00,138222,19,7996.44,
27317,16:39:00,16:39:00,1146,20,8276.79,
27317,16:40:00,16:40:00,1151,21,8465.87,
27346,06:44:00,06:52:00,1255,1,0,
27346,06:54:00,06:54:00,1248,2,468.98,
27346,06:56:00,06:56:00,1330,3,954.88,
27346,06:57:00,06:57:00,1288,4,1427.14,
27346,06:59:00,06:59:00,1635,5,1992.57,
27346,07:01:00,07:01:00,1304,6,2196.08,
27346,07:02:00,07:02:00,136269,7,2550.65,
27346,07:04:00,07:04:00,1226,8,2881.41,
27346,07:05:00,07:05:00,1222,9,3303.76,
27346,07:07:00,07:07:00,1234,10,3746.94,
27346,07:08:00,07:08:00,1220,11,4087.42,
27346,07:09:00,07:09:00,138368,12,4301.92,
27346,07:10:00,07:10:00,1219,13,4744.43,
27346,07:11:00,07:11:00,138370,14,5112.45,
27346,07:13:00,07:13:00,1184,15,5745.47,
27346,07:15:00,07:15:00,1186,16,6186.4,
27346,07:17:00,07:17:00,1158,17,7080.97,
27346,07:18:00,07:18:00,1156,18,7559.15,
27346,07:19:00,07:19:00,138222,19,7996.44,
27346,07:20:00,07:20:00,1146,20,8276.79,
27346,07:21:00,07:21:00,1151,21,8465.87,
27360,13:39:00,13:55:00,1255,1,0,
27360,13:57:00,13:57:00,1248,2,468.98,
27360,13:59:00,13:59:00,1330,3,954.88,
27360,14:01:00,14:01:00,1288,4,1427.14,
27360,14:03:00,14:03:00,1635,5,1992.57,
27360,14:05:00,14:05:00,1304,6,2196.08,
27360,14:06:00,14:06:00,136269,7,2550.65,
27360,14:08:00,14:08:00,1226,8,2881.41,
27360,14:09:00,14:09:00,1222,9,3303.76,
27360,14:11:00,14:11:00,1234,10,3746.94,
27360,14:12:00,14:12:00,1220,11,4087.42,
27360,14:13:00,14:13:00,138368,12,4301.92,
27360,14:14:00,14:14:00,1219,13,4744.43,
27360,14:15:00,14:15:00,138370,14,5112.45,
27360,14:17:00,14:17:00,1184,15,5745.47,
27360,14:19:00,14:19:00,1186,16,6186.4,
27360,14:21:00,14:21:00,1158,17,7080.97,
27360,14:22:00,14:22:00,1156,18,7559.15,
27360,14:23:00,14:23:00,138222,19,7996.44,
27360,14:24:00,14:24:00,1146,20,8276.79,
27360,14:25:00,14:25:00,1151,21,8465.87,
27401,11:21:00,11:27:00,1255,1,0,
27401,11:29:00,11:29:00,1248,2,468.98,
27401,11:31:00,11:31:00,1330,3,954.88,
27401,11:33:00,11:33:00,1288,4,1427.14,
27401,11:35:00,11:35:00,1635,5,1992.57,
27401,11:37:00,11:37:00,1304,6,2196.08,
27401,11:38:00,11:38:00,136269,7,2550.65,
27401,11:40:00,11:40:00,1226,8,2881.41,
27401,11:41:00,11:41:00,1222,9,3303.76,
27401,11:43:00,11:43:00,1234,10,3746.94,
27401,11:44:00,11:44:00,1220,11,4087.42,
27401,11:45:00,11:45:00,138368,12,4301.92,
27401,11:46:00,11:46:00,1219,13,4744.43,
27401,11:47:00,11:47:00,138370,14,5112.45,
27401,11:49:00,11:49:00,1184,15,5745.47,
27401,11:51:00,11:51:00,1186,16,6186.4,
27401,11:53:00,11:53:00,1158,17,7080.97,
27401,11:54:00,11:54:00,1156,18,7559.15,
27401,11:55:00,11:55:00,138222,19,7996.44,
27401,11:56:00,11:56:00,1146,20,8276.79,
27401,11:57:00,11:57:00,1151,21,8465.87,
27487,16:43:00,17:00:00,1255,1,0,
27487,17:02:00,17:02:00,1248,2,468.98,
27487,17:04:00,17:04:00,1330,3,954.88,
27487,17:06:00,17:06:00,1288,4,1427.14,
27487,17:08:00,17:08:00,1635,5,1992.57,
27487,17:10:00,17:10:00,1304,6,2196.08,
27487,17:11:00,17:11:00,136269,7,2550.65,
27487,17:13:00,17:13:00,1226,8,2881.41,
27487,17:14:00,17:14:00,1222,9,3303.76,
27487,17:16:00,17:16:00,1234,10,3746.94,
27487,17:17:00,17:17:00,1220,11,4087.42,
27487,17:18:00,17:18:00,138368,12,4301.92,
27487,17:19:00,17:19:00,1219,13,4744.43,
27487,17:20:00,17:20:00,138370,14,5112.45,
27487,17:22:00,17:22:00,1184,15,5745.47,
27487,17:24:00,17:24:00,1186,16,6186.4,
27487,17:26:00,17:26:00,1158,17,7080.97,
27487,17:27:00,17:27:00,1156,18,7559.15,
27487,17:28:00,17:28:00,138222,19,7996.44,
27487,17:29:00,17:29:00,1146,20,8276.79,
27487,17:30:00,17:30:00,1151,21,8465.87,
27661,13:57:00,14:13:00,1255,1,0,
27661,14:15:00,14:15:00,1248,2,468.98,
27661,14:17:00,14:17:00,1330,3,954.88,
27661,14:19:00,14:19:00,1288,4,1427.14,
27661,14:21:00,14:21:00,1635,5,1992.57,
27661,14:23:00,14:23:00,1304,6,2196.08,
27661,14:24:00,14:24:00,136269,7,2550.65,
27661,14:26:00,14:26:00,1226,8,2881.41,
27661,14:27:00,14:27:00,1222,9,3303.76,
27661,14:29:00,14:29:00,1234,10,3746.94,
27661,14:30:00,14:30:00,1220,11,4087.42,
27661,14:31:00,14:31:00,138368,12,4301.92,
27661,14:32:00,14:32:00,1219,13,4744.43,
27661,14:33:00,14:33:00,138370,14,5112.45,
27661,14:35:00,14:35:00,1184,15,5745.47,
27661,14:37:00,14:37:00,1186,16,6186.4,
27661,14:39:00,14:39:00,1158,17,7080.97,
27661,14:40:00,14:40:00,1156,18,7559.15,
27661,14:41:00,14:41:00,138222,19,7996.44,
27661,14:42:00,14:42:00,1146,20,8276.79,
27661,14:43:00,14:43:00,1151,21,8465.87,
27828,09:31:00,09:48:00,1255,1,0,
27828,09:50:00,09:50:00,1248,2,468.98,
27828,09:52:00,09:52:00,1330,3,954.88,
27828,09:54:00,09:54:00,1288,4,1427.14,
27828,09:56:00,09:56:00,1635,5,1992.57,
27828,09:58:00,09:58:00,1304,6,2196.08,
27828,09:59:00,09:59:00,136269,7,2550.65,
27828,10:01:00,10:01:00,1226,8,2881.41,
27828,10:02:00,10:02:00,1222,9,3303.76,
27828,10:04:00,10:04:00,1234,10,3746.94,
27828,10:05:00,10:05:00,1220,11,4087.42,
27828,10:06:00,10:06:00,138368,12,4301.92,
27828,10:07:00,10:07:00,1219,13,4744.43,
27828,10:08:00,10:08:00,138370,14,5112.45,
27828,10:10:00,10:10:00,1184,15,5745.47,
27828,10:12:00,10:12:00,1186,16,6186.4,
27828,10:14:00,10:14:00,1158,17,7080.97,
27828,10:15:00,10:15:00,1156,18,7559.15,
27828,10:16:00,10:16:00,138222,19,7996.44,
27828,10:17:00,10:17:00,1146,20,8276.79,
27828,10:18:00,10:18:00,1151,21,8465.87,
28475,12:03:00,12:10:00,1255,1,0,
28475,12:12:00,12:12:00,1248,2,468.98,
28475,12:14:00,12:14:00,1330,3,954.88,
28475,12:16:00,12:16:00,1288,4,1427.14,
28475,12:18:00,12:18:00,1635,5,1992.57,
28475,12:20:00,12:20:00,1304,6,2196.08,
28475,12:21:00,12:21:00,136269,7,2550.65,
28475,12:23:00,12:23:00,1226,8,2881.41,
28475,12:24:00,12:24:00,1222,9,3303.76,
28475,12:26:00,12:26:00,1234,10,3746.94,
28475,12:27:00,12:27:00,1220,11,4087.42,
28475,12:28:00,12:28:00,138368,12,4301.92,
28475,12:29:00,12:29:00,1219,13,4744.43,
28475,12:30:00,12:30:00,138370,14,5112.45,
28475,12:32:00,12:32:00,1184,15,5745.47,
28475,12:34:00,12:34:00,1186,16,6186.4,
28475,12:36:00,12:36:00,1158,17,7080.97,
28475,12:37:00,12:37:00,1156,18,7559.15,
28475,12:38:00,12:38:00,138222,19,7996.44,
28475,12:39:00,12:39:00,1146,20,8276.79,
28475,12:40:00,12:40:00,1151,21,8465.87,
29037,21:59:00,22:10:00,1255,1,0,
29037,22:12:00,22:12:00,1248,2,468.98,
29037,22:14:00,22:14:00,1330,3,954.88,
29037,22:16:00,22:16:00,1288,4,1427.14,
29037,22:18:00,22:18:00,1635,5,1992.57,
29037,22:19:00,22:19:00,1304,6,2196.08,
29037,22:20:00,22:20:00,136269,7,2550.65,
29037,22:22:00,22:22:00,1226,8,2881.41,
29037,22:24:00,22:24:00,1222,9,3303.76,
29037,22:25:00,22:25:00,1234,10,3746.94,
29037,22:26:00,22:26:00,1220,11,4087.42,
29037,22:27:00,22:27:00,138368,12,4301.92,
29037,22:28:00,22:28:00,1219,13,4744.43,
29037,22:30:00,22:30:00,138370,14,5112.45,
29037,22:31:00,22:31:00,1184,15,5745.47,
29037,22:33:00,22:33:00,1186,16,6186.4,
29037,22:35:00,22:35:00,1158,17,7080.97,
29037,22:36:00,22:36:00,1156,18,7559.15,
29037,22:37:00,22:37:00,138222,19,7996.44,
29037,22:38:00,22:38:00,1146,20,8276.79,
29037,22:39:00,22:39:00,1151,21,8465.87,
29326,14:43:00,14:50:00,1255,1,0,
29326,14:52:00,14:52:00,1248,2,468.98,
29326,14:54:00,14:54:00,1330,3,954.88,
29326,14:56:00,14:56:00,1288,4,1427.14,
29326,14:58:00,14:58:00,1635,5,1992.57,
29326,15:00:00,15:00:00,1304,6,2196.08,
29326,15:01:00,15:01:00,136269,7,2550.65,
29326,15:03:00,15:03:00,1226,8,2881.41,
29326,15:04:00,15:04:00,1222,9,3303.76,
29326,15:06:00,15:06:00,1234,10,3746.94,
29326,15:07:00,15:07:00,1220,11,4087.42,
29326,15:08:00,15:08:00,138368,12,4301.92,
29326,15:09:00,15:09:00,1219,13,4744.43,
29326,15:10:00,15:10:00,138370,14,5112.45,
29326,15:12:00,15:12:00,1184,15,5745.47,
29326,15:14:00,15:14:00,1186,16,6186.4,
29326,15:16:00,15:16:00,1158,17,7080.97,
29326,15:17:00,15:17:00,1156,18,7559.15,
29326,15:18:00,15:18:00,138222,19,7996.44,
29326,15:19:00,15:19:00,1146,20,8276.79,
29326,15:20:00,15:20:00,1151,21,8465.87,
29441,17:33:00,17:43:00,1255,1,0,
29441,17:45:00,17:45:00,1248,2,468.98,
29441,17:47:00,17:47:00,1330,3,954.88,
29441,17:49:00,17:49:00,1288,4,1427.14,
29441,17:51:00,17:51:00,1635,5,1992.57,
29441,17:53:00,17:53:00,1304,6,2196.08,
29441,17:54:00,17:54:00,136269,7,2550.65,
29441,17:56:00,17:56:00,1226,8,2881.41,
29441,17:57:00,17:57:00,1222,9,3303.76,
29441,17:59:00,17:59:00,1234,10,3746.94,
29441,18:00:00,18:00:00,1220,11,4087.42,
29441,18:01:00,18:01:00,138368,12,4301.92,
29441,18:02:00,18:02:00,1219,13,4744.43,
29441,18:03:00,18:03:00,138370,14,5112.45,
29441,18:05:00,18:05:00,1184,15,5745.47,
29441,18:07:00,18:07:00,1186,16,6186.4,
29441,18:09:00,18:09:00,1158,17,7080.97,
29441,18:10:00,18:10:00,1156,18,7559.15,
29441,18:11:00,18:11:00,138222,19,7996.44,
29441,18:12:00,18:12:00,1146,20,8276.79,
29441,18:13:00,18:13:00,1151,21,8465.87,
29690,07:22:00,07:23:00,1255,1,0,
29690,07:25:00,07:25:00,1248,2,468.98,
29690,07:27:00,07:27:00,1330,3,954.88,
29690,07:29:00,07:29:00,1288,4,1427.14,
29690,07:31:00,07:31:00,1635,5,1992.57,
29690,07:33:00,07:33:00,1304,6,2196.08,
29690,07:34:00,07:34:00,136269,7,2550.65,
29690,07:36:00,07:36:00,1226,8,2881.41,
29690,07:37:00,07:37:00,1222,9,3303.76,
29690,07:39:00,07:39:00,1234,10,3746.94,
29690,07:40:00,07:40:00,1220,11,4087.42,
29690,07:41:00,07:41:00,138368,12,4301.92,
29690,07:42:00,07:42:00,1219,13,4744.43,
29690,07:43:00,07:43:00,138370,14,5112.45,
29690,07:45:00,07:45:00,1184,15,5745.47,
29690,07:47:00,07:47:00,1186,16,6186.4,
29690,07:49:00,07:49:00,1158,17,7080.97,
29690,07:50:00,07:50:00,1156,18,7559.15,
29690,07:51:00,07:51:00,138222,19,7996.44,
29690,07:52:00,07:52:00,1146,20,8276.79,
29690,07:53:00,07:53:00,1151,21,8465.87,
29812,13:03:00,13:10:00,1255,1,0,
29812,13:12:00,13:12:00,1248,2,468.98,
29812,13:14:00,13:14:00,1330,3,954.88,
29812,13:16:00,13:16:00,1288,4,1427.14,
29812,13:18:00,13:18:00,1635,5,1992.57,
29812,13:20:00,13:20:00,1304,6,2196.08,
29812,13:21:00,13:21:00,136269,7,2550.65,
29812,13:23:00,13:23:00,1226,8,2881.41,
29812,13:24:00,13:24:00,1222,9,3303.76,
29812,13:26:00,13:26:00,1234,10,3746.94,
29812,13:27:00,13:27:00,1220,11,4087.42,
29812,13:28:00,13:28:00,138368,12,4301.92,
29812,13:29:00,13:29:00,1219,13,4744.43,
29812,13:30:00,13:30:00,138370,14,5112.45,
29812,13:32:00,13:32:00,1184,15,5745.47,
29812,13:34:00,13:34:00,1186,16,6186.4,
29812,13:36:00,13:36:00,1158,17,7080.97,
29812,13:37:00,13:37:00,1156,18,7559.15,
29812,13:38:00,13:38:00,138222,19,7996.44,
29812,13:39:00,13:39:00,1146,20,8276.79,
29812,13:40:00,13:40:00,1151,21,8465.87,
29882,08:59:00,09:10:00,1255,1,0,
29882,09:12:00,09:12:00,1248,2,468.98,
29882,09:14:00,09:14:00,1330,3,954.88,
29882,09:16:00,09:16:00,1288,4,1427.14,
29882,09:18:00,09:18:00,1635,5,1992.57,
29882,09:20:00,09:20:00,1304,6,2196.08,
29882,09:21:00,09:21:00,136269,7,2550.65,
29882,09:23:00,09:23:00,1226,8,2881.41,
29882,09:24:00,09:24:00,1222,9,3303.76,
29882,09:26:00,09:26:00,1234,10,3746.94,
29882,09:27:00,09:27:00,1220,11,4087.42,
29882,09:28:00,09:28:00,138368,12,4301.92,
29882,09:29:00,09:29:00,1219,13,4744.43,
29882,09:30:00,09:30:00,138370,14,5112.45,
29882,09:32:00,09:32:00,1184,15,5745.47,
29882,09:34:00,09:34:00,1186,16,6186.4,
29882,09:36:00,09:36:00,1158,17,7080.97,
29882,09:37:00,09:37:00,1156,18,7559.15,
29882,09:38:00,09:38:00,138222,19,7996.44,
29882,09:39:00,09:39:00,1146,20,8276.79,
29882,09:40:00,09:40:00,1151,21,8465.87,
30277,10:35:00,10:42:00,1255,1,0,
30277,10:44:00,10:44:00,1248,2,468.98,
30277,10:46:00,10:46:00,1330,3,954.88,
30277,10:48:00,10:48:00,1288,4,1427.14,
30277,10:50:00,10:50:00,1635,5,1992.57,
30277,10:52:00,10:52:00,1304,6,2196.08,
30277,10:53:00,10:53:00,136269,7,2550.65,
30277,10:55:00,10:55:00,1226,8,2881.41,
30277,10:56:00,10:56:00,1222,9,3303.76,
30277,10:58:00,10:58:00,1234,10,3746.94,
30277,10:59:00,10:59:00,1220,11,4087.42,
30277,11:00:00,11:00:00,138368,12,4301.92,
30277,11:01:00,11:01:00,1219,13,4744.43,
30277,11:02:00,11:02:00,138370,14,5112.45,
30277,11:04:00,11:04:00,1184,15,5745.47,
30277,11:06:00,11:06:00,1186,16,6186.4,
30277,11:08:00,11:08:00,1158,17,7080.97,
30277,11:09:00,11:09:00,1156,18,7559.15,
30277,11:10:00,11:10:00,138222,19,7996.44,
30277,11:11:00,11:11:00,1146,20,8276.79,
30277,11:12:00,11:12:00,1151,21,8465.87,
30432,21:29:00,21:42:00,1255,1,0,
30432,21:44:00,21:44:00,1248,2,468.98,
30432,21:46:00,21:46:00,1330,3,954.88,
30432,21:48:00,21:48:00,1288,4,1427.14,
30432,21:50:00,21:50:00,1635,5,1992.57,
30432,21:52:00,21:52:00,1304,6,2196.08,
30432,21:53:00,21:53:00,136269,7,2550.65,
30432,21:55:00,21:55:00,1226,8,2881.41,
30432,21:56:00,21:56:00,1222,9,3303.76,
30432,21:58:00,21:58:00,1234,10,3746.94,
30432,21:59:00,21:59:00,1220,11,4087.42,
30432,22:00:00,22:00:00,138368,12,4301.92,
30432,22:01:00,22:01:00,1219,13,4744.43,
30432,22:02:00,22:02:00,138370,14,5112.45,
30432,22:04:00,22:04:00,1184,15,5745.47,
30432,22:06:00,22:06:00,1186,16,6186.4,
30432,22:08:00,22:08:00,1158,17,7080.97,
30432,22:09:00,22:09:00,1156,18,7559.15,
30432,22:10:00,22:10:00,138222,19,7996.44,
30432,22:11:00,22:11:00,1146,20,8276.79,
30432,22:12:00,22:12:00,1151,21,8465.87,
30477,13:43:00,13:50:00,1255,1,0,
30477,13:52:00,13:52:00,1248,2,468.98,
30477,13:54:00,13:54:00,1330,3,954.88,
30477,13:56:00,13:56:00,1288,4,1427.14,
30477,13:58:00,13:58:00,1635,5,1992.57,
30477,14:00:00,14:00:00,1304,6,2196.08,
30477,14:01:00,14:01:00,136269,7,2550.65,
30477,14:03:00,14:03:00,1226,8,2881.41,
30477,14:04:00,14:04:00,1222,9,3303.76,
30477,14:06:00,14:06:00,1234,10,3746.94,
30477,14:07:00,14:07:00,1220,11,4087.42,
30477,14:08:00,14:08:00,138368,12,4301.92,
30477,14:09:00,14:09:00,1219,13,4744.43,
30477,14:10:00,14:10:00,138370,14,5112.45,
30477,14:12:00,14:12:00,1184,15,5745.47,
30477,14:14:00,14:14:00,1186,16,6186.4,
30477,14:16:00,14:16:00,1158,17,7080.97,
30477,14:17:00,14:17:00,1156,18,7559.15,
30477,14:18:00,14:18:00,138222,19,7996.44,
30477,14:19:00,14:19:00,1146,20,8276.79,
30477,14:20:00,14:20:00,1151,21,8465.87,
30800,07:41:00,07:57:00,1255,1,0,
30800,07:59:00,07:59:00,1248,2,468.98,
30800,08:01:00,08:01:00,1330,3,954.88,
30800,08:03:00,08:03:00,1288,4,1427.14,
30800,08:05:00,08:05:00,1635,5,1992.57,
30800,08:07:00,08:07:00,1304,6,2196.08,
30800,08:08:00,08:08:00,136269,7,2550.65,
30800,08:10:00,08:10:00,1226,8,2881.41,
30800,08:11:00,08:11:00,1222,9,3303.76,
30800,08:13:00,08:13:00,1234,10,3746.94,
30800,08:14:00,08:14:00,1220,11,4087.42,
30800,08:15:00,08:15:00,138368,12,4301.92,
30800,08:16:00,08:16:00,1219,13,4744.43,
30800,08:17:00,08:17:00,138370,14,5112.45,
30800,08:19:00,08:19:00,1184,15,5745.47,
30800,08:21:00,08:21:00,1186,16,6186.4,
30800,08:23:00,08:23:00,1158,17,7080.97,
30800,08:24:00,08:24:00,1156,18,7559.15,
30800,08:25:00,08:25:00,138222,19,7996.44,
30800,08:26:00,08:26:00,1146,20,8276.79,
30800,08:27:00,08:27:00,1151,21,8465.87,
30857,09:47:00,09:56:00,1255,1,0,
30857,09:58:00,09:58:00,1248,2,468.98,
30857,10:00:00,10:00:00,1330,3,954.88,
30857,10:02:00,10:02:00,1288,4,1427.14,
30857,10:04:00,10:04:00,1635,5,1992.57,
30857,10:06:00,10:06:00,1304,6,2196.08,
30857,10:07:00,10:07:00,136269,7,2550.65,
30857,10:09:00,10:09:00,1226,8,2881.41,
30857,10:10:00,10:10:00,1222,9,3303.76,
30857,10:12:00,10:12:00,1234,10,3746.94,
30857,10:13:00,10:13:00,1220,11,4087.42,
30857,10:14:00,10:14:00,138368,12,4301.92,
30857,10:15:00,10:15:00,1219,13,4744.43,
30857,10:16:00,10:16:00,138370,14,5112.45,
30857,10:18:00,10:18:00,1184,15,5745.47,
30857,10:20:00,10:20:00,1186,16,6186.4,
30857,10:22:00,10:22:00,1158,17,7080.97,
30857,10:23:00,10:23:00,1156,18,7559.15,
30857,10:24:00,10:24:00,138222,19,7996.44,
30857,10:25:00,10:25:00,1146,20,8276.79,
30857,10:26:00,10:26:00,1151,21,8465.87,
10088,13:12:00,13:12:00,1148,1,39.05,
10088,13:12:00,13:12:00,1145,2,345.61,
10088,13:13:00,13:13:00,138223,3,626.77,
10088,13:15:00,13:15:00,1154,4,1067.14,
10088,13:16:00,13:16:00,1157,5,1543.68,
10088,13:18:00,13:18:00,1185,6,2435.82,
10088,13:19:00,13:19:00,1183,7,2877.22,
10088,13:21:00,13:21:00,138369,8,3508.81,
10088,13:22:00,13:22:00,1218,9,3876.73,
10088,13:23:00,13:23:00,138367,10,4319.35,
10088,13:24:00,13:24:00,1235,11,4537.31,
10088,13:26:00,13:26:00,1624,12,4877.91,
10088,13:27:00,13:27:00,1221,13,5326.74,
10088,13:29:00,13:29:00,1225,14,5715.83,
10088,13:31:00,13:31:00,136268,15,6033.42,
10088,13:32:00,13:32:00,1294,16,6418.04,
10088,13:34:00,13:34:00,1292,17,6763.96,
10088,13:35:00,13:35:00,1289,18,7105.02,
10088,13:37:00,13:37:00,1332,19,7619.08,
10088,13:39:00,13:39:00,1251,20,8107.56,
10088,13:42:00,13:42:00,1256,21,8594.72,
10177,11:32:00,11:32:00,1148,1,39.05,
10177,11:32:00,11:32:00,1145,2,345.61,
10177,11:33:00,11:33:00,138223,3,626.77,
10177,11:35:00,11:35:00,1154,4,1067.14,
10177,11:36:00,11:36:00,1157,5,1543.68,
10177,11:38:00,11:38:00,1185,6,2435.82,
10177,11:39:00,11:39:00,1183,7,2877.22,
10177,11:41:00,11:41:00,138369,8,3508.81,
10177,11:42:00,11:42:00,1218,9,3876.73,
10177,11:43:00,11:43:00,138367,10,4319.35,
10177,11:44:00,11:44:00,1235,11,4537.31,
10177,11:46:00,11:46:00,1624,12,4877.91,
10177,11:47:00,11:47:00,1221,13,5326.74,
10177,11:49:00,11:49:00,1225,14,5715.83,
10177,11:51:00,11:51:00,136268,15,6033.42,
10177,11:52:00,11:52:00,1294,16,6418.04,
10177,11:54:00,11:54:00,1292,17,6763.96,
10177,11:55:00,11:55:00,1289,18,7105.02,
10177,11:57:00,11:57:00,1332,19,7619.08,
10177,11:59:00,11:59:00,1251,20,8107.56,
10177,12:02:00,12:02:00,1256,21,8594.72,
10338,20:32:00,20:32:00,1148,1,39.05,
10338,20:32:00,20:32:00,1145,2,345.61,
10338,20:33:00,20:33:00,138223,3,626.77,
10338,20:35:00,20:35:00,1154,4,1067.14,
10338,20:36:00,20:36:00,1157,5,1543.68,
10338,20:38:00,20:38:00,1185,6,2435.82,
10338,20:39:00,20:39:00,1183,7,2877.22,
10338,20:41:00,20:41:00,138369,8,3508.81,
10338,20:42:00,20:42:00,1218,9,3876.73,
10338,20:43:00,20:43:00,138367,10,4319.35,
10338,20:44:00,20:44:00,1235,11,4537.31,
10338,20:46:00,20:46:00,1624,12,4877.91,
10338,20:47:00,20:47:00,1221,13,5326.74,
10338,20:49:00,20:49:00,1225,14,5715.83,
10338,20:51:00,20:51:00,136268,15,6033.42,
10338,20:52:00,20:52:00,1294,16,6418.04,
10338,20:54:00,20:54:00,1292,17,6763.96,
10338,20:55:00,20:55:00,1289,18,7105.02,
10338,20:57:00,20:57:00,1332,19,7619.08,
10338,20:59:00,20:59:00,1251,20,8107.56,
10338,21:02:00,21:02:00,1256,21,8594.72,
10350,16:32:00,16:32:00,1148,1,39.05,
10350,16:32:00,16:32:00,1145,2,345.61,
10350,16:33:00,16:33:00,138223,3,626.77,
10350,16:35:00,16:35:00,1154,4,1067.14,
10350,16:36:00,16:36:00,1157,5,1543.68,
10350,16:38:00,16:38:00,1185,6,2435.82,
10350,16:39:00,16:39:00,1183,7,2877.22,
10350,16:41:00,16:41:00,138369,8,3508.81,
10350,16:42:00,16:42:00,1218,9,3876.73,
10350,16:43:00,16:43:00,138367,10,4319.35,
10350,16:44:00,16:44:00,1235,11,4537.31,
10350,16:46:00,16:46:00,1624,12,4877.91,
10350,16:47:00,16:47:00,1221,13,5326.74,
10350,16:49:00,16:49:00,1225,14,5715.83,
10350,16:51:00,16:51:00,136268,15,6033.42,
10350,16:52:00,16:52:00,1294,16,6418.04,
10350,16:54:00,16:54:00,1292,17,6763.96,
10350,16:55:00,16:55:00,1289,18,7105.02,
10350,16:57:00,16:57:00,1332,19,7619.08,
10350,16:59:00,16:59:00,1251,20,8107.56,
10446,16:52:00,16:52:00,1148,1,39.05,
10446,16:52:00,16:52:00,1145,2,345.61,
10446,16:53:00,16:53:00,138223,3,626.77,
10446,16:55:00,16:55:00,1154,4,1067.14,
10446,16:56:00,16:56:00,1157,5,1543.68,
10446,16:58:00,16:58:00,1185,6,2435.82,
10446,16:59:00,16:59:00,1183,7,2877.22,
10446,17:01:00,17:01:00,138369,8,3508.81,
10446,17:02:00,17:02:00,1218,9,3876.73,
10446,17:03:00,17:03:00,138367,10,4319.35,
10446,17:04:00,17:04:00,1235,11,4537.31,
10446,17:06:00,17:06:00,1624,12,4877.91,
10446,17:07:00,17:07:00,1221,13,5326.74,
10446,17:09:00,17:09:00,1225,14,5715.83,
10446,17:11:00,17:11:00,136268,15,6033.42,
10446,17:12:00,17:12:00,1294,16,6418.04,
10446,17:14:00,17:14:00,1292,17,6763.96,
10446,17:15:00,17:15:00,1289,18,7105.02,
10446,17:17:00,17:17:00,1332,19,7619.08,
10446,17:19:00,17:19:00,1251,20,8107.56,
10446,17:22:00,17:22:00,1256,21,8594.72,
10540,19:12:00,19:12:00,1148,1,39.05,
10540,19:12:00,19:12:00,1145,2,345.61,
10540,19:13:00,19:13:00,138223,3,626.77,
10540,19:15:00,19:15:00,1154,4,1067.14,
10540,19:16:00,19:16:00,1157,5,1543.68,
10540,19:18:00,19:18:00,1185,6,2435.82,
10540,19:19:00,19:19:00,1183,7,2877.22,
10540,19:21:00,19:21:00,138369,8,3508.81,
10540,19:22:00,19:22:00,1218,9,3876.73,
10540,19:23:00,19:23:00,138367,10,4319.35,
10540,19:24:00,19:24:00,1235,11,4537.31,
10540,19:26:00,19:26:00,1624,12,4877.91,
10540,19:27:00,19:27:00,1221,13,5326.74,
10540,19:29:00,19:29:00,1225,14,5715.83,
10540,19:31:00,19:31:00,136268,15,6033.42,
10540,19:32:00,19:32:00,1294,16,6418.04,
10540,19:34:00,19:34:00,1292,17,6763.96,
10540,19:36:00,19:36:00,1289,18,7105.02,
10540,19:38:00,19:38:00,1332,19,7619.08,
10540,19:40:00,19:40:00,1251,20,8107.56,
10540,19:43:00,19:43:00,1256,21,8594.72,
10884,16:25:00,16:25:00,1148,1,39.05,
10884,16:25:00,16:25:00,1145,2,345.61,
10884,16:26:00,16:26:00,138223,3,626.77,
10884,16:28:00,16:28:00,1154,4,1067.14,
10884,16:29:00,16:29:00,1157,5,1543.68,
10884,16:31:00,16:31:00,1185,6,2435.82,
10884,16:32:00,16:32:00,1183,7,2877.22,
10884,16:34:00,16:34:00,138369,8,3508.81,
10884,16:35:00,16:35:00,1218,9,3876.73,
10884,16:36:00,16:36:00,138367,10,4319.35,
10884,16:37:00,16:37:00,1235,11,4537.31,
10884,16:39:00,16:39:00,1624,12,4877.91,
10884,16:40:00,16:40:00,1221,13,5326.74,
10884,16:42:00,16:42:00,1225,14,5715.83,
10884,16:44:00,16:44:00,136268,15,6033.42,
10884,16:45:00,16:45:00,1294,16,6418.04,
10884,16:47:00,16:47:00,1292,17,6763.96,
10884,16:49:00,16:49:00,1289,18,7105.02,
10884,16:51:00,16:51:00,1332,19,7619.08,
10884,16:53:00,16:53:00,1251,20,8107.56,
10884,16:56:00,16:56:00,1256,21,8594.72,
11041,22:20:00,22:20:00,1148,1,39.05,
11041,22:20:00,22:20:00,1145,2,345.61,
11041,22:21:00,22:21:00,138223,3,626.77,
11041,22:22:00,22:22:00,1154,4,1067.14,
11041,22:24:00,22:24:00,1157,5,1543.68,
11041,22:26:00,22:26:00,1185,6,2435.82,
11041,22:27:00,22:27:00,1183,7,2877.22,
11041,22:28:00,22:28:00,138369,8,3508.81,
11041,22:30:00,22:30:00,1218,9,3876.73,
11041,22:31:00,22:31:00,138367,10,4319.35,
11041,22:32:00,22:32:00,1235,11,4537.31,
11041,22:33:00,22:33:00,1624,12,4877.91,
11041,22:35:00,22:35:00,1221,13,5326.74,
11041,22:37:00,22:37:00,1225,14,5715.83,
11041,22:38:00,22:38:00,136268,15,6033.42,
11041,22:40:00,22:40:00,1294,16,6418.04,
11041,22:41:00,22:41:00,1292,17,6763.96,
11041,22:43:00,22:43:00,1289,18,7105.02,
11041,22:45:00,22:45:00,1332,19,7619.08,
11041,22:47:00,22:47:00,1251,20,8107.56,
11112,16:12:00,16:12:00,1148,1,39.05,
11112,16:12:00,16:12:00,1145,2,345.61,
11112,16:13:00,16:13:00,138223,3,626.77,
11112,16:15:00,16:15:00,1154,4,1067.14,
11112,16:16:00,16:16:00,1157,5,1543.68,
11112,16:18:00,16:18:00,1185,6,2435.82,
11112,16:19:00,16:19:00,1183,7,2877.22,
11112,16:21:00,16:21:00,138369,8,3508.81,
11112,16:22:00,16:22:00,1218,9,3876.73,
11112,16:23:00,16:23:00,138367,10,4319.35,
11112,16:24:00,16:24:00,1235,11,4537.31,
11112,16:26:00,16:26:00,1624,12,4877.91,
11112,16:27:00,16:27:00,1221,13,5326.74,
11112,16:29:00,16:29:00,1225,14,5715.83,
11112,16:31:00,16:31:00,136268,15,6033.42,
11112,16:32:00,16:32:00,1294,16,6418.04,
11112,16:34:00,16:34:00,1292,17,6763.96,
11112,16:35:00,16:35:00,1289,18,7105.02,
11112,16:37:00,16:37:00,1332,19,7619.08,
11112,16:39:00,16:39:00,1251,20,8107.56,
11112,16:42:00,16:42:00,1256,21,8594.72,
11213,08:22:00,08:22:00,1148,1,39.05,
11213,08:22:00,08:22:00,1145,2,345.61,
11213,08:23:00,08:23:00,138223,3,626.77,
11213,08:25:00,08:25:00,1154,4,1067.14,
11213,08:26:00,08:26:00,1157,5,1543.68,
11213,08:28:00,08:28:00,1185,6,2435.82,
11213,08:29:00,08:29:00,1183,7,2877.22,
11213,08:31:00,08:31:00,138369,8,3508.81,
11213,08:32:00,08:32:00,1218,9,3876.73,
11213,08:33:00,08:33:00,138367,10,4319.35,
11213,08:34:00,08:34:00,1235,11,4537.31,
11213,08:36:00,08:36:00,1624,12,4877.91,
11213,08:37:00,08:37:00,1221,13,5326.74,
11213,08:39:00,08:39:00,1225,14,5715.83,
11213,08:41:00,08:41:00,136268,15,6033.42,
11213,08:42:00,08:42:00,1294,16,6418.04,
11213,08:44:00,08:44:00,1292,17,6763.96,
11213,08:46:00,08:46:00,1289,18,7105.02,
11213,08:48:00,08:48:00,1332,19,7619.08,
11213,08:50:00,08:50:00,1251,20,8107.56,
11213,08:53:00,08:53:00,1256,21,8594.72,
11503,10:50:00,10:50:00,1148,1,39.05,
11503,10:50:00,10:50:00,1145,2,345.61,
11503,10:51:00,10:51:00,138223,3,626.77,
11503,10:53:00,10:53:00,1154,4,1067.14,
11503,10:54:00,10:54:00,1157,5,1543.68,
11503,10:56:00,10:56:00,1185,6,2435.82,
11503,10:57:00,10:57:00,1183,7,2877.22,
11503,10:59:00,10:59:00,138369,8,3508.81,
11503,11:00:00,11:00:00,1218,9,3876.73,
11503,11:01:00,11:01:00,138367,10,4319.35,
11503,11:02:00,11:02:00,1235,11,4537.31,
11503,11:04:00,11:04:00,1624,12,4877.91,
11503,11:05:00,11:05:00,1221,13,5326.74,
11503,11:07:00,11:07:00,1225,14,5715.83,
11503,11:09:00,11:09:00,136268,15,6033.42,
11503,11:10:00,11:10:00,1294,16,6418.04,
11503,11:12:00,11:12:00,1292,17,6763.96,
11503,11:13:00,11:13:00,1289,18,7105.02,
11503,11:15:00,11:15:00,1332,19,7619.08,
11503,11:17:00,11:17:00,1251,20,8107.56,
11503,11:20:00,11:20:00,1256,21,8594.72,
11533,12:32:00,12:32:00,1148,1,39.05,
11533,12:32:00,12:32:00,1145,2,345.61,
11533,12:33:00,12:33:00,138223,3,626.77,
11533,12:35:00,12:35:00,1154,4,1067.14,
11533,12:36:00,12:36:00,1157,5,1543.68,
11533,12:38:00,12:38:00,1185,6,2435.82,
11533,12:39:00,12:39:00,1183,7,2877.22,
11533,12:41:00,12:41:00,138369,8,3508.81,
11533,12:42:00,12:42:00,1218,9,3876.73,
11533,12:43:00,12:43:00,138367,10,4319.35,
11533,12:44:00,12:44:00,1235,11,4537.31,
11533,12:46:00,12:46:00,1624,12,4877.91,
11533,12:47:00,12:47:00,1221,13,5326.74,
11533,12:49:00,12:49:00,1225,14,5715.83,
11533,12:51:00,12:51:00,136268,15,6033.42,
11533,12:52:00,12:52:00,1294,16,6418.04,
11533,12:54:00,12:54:00,1292,17,6763.96,
11533,12:55:00,12:55:00,1289,18,7105.02,
11533,12:57:00,12:57:00,1332,19,7619.08,
11533,12:59:00,12:59:00,1251,20,8107.56,
11533,13:02:00,13:02:00,1256,21,8594.72,
11709,15:52:00,15:52:00,1148,1,39.05,
11709,15:52:00,15:52:00,1145,2,345.61,
11709,15:53:00,15:53:00,138223,3,626.77,
11709,15:55:00,15:55:00,1154,4,1067.14,
11709,15:56:00,15:56:00,1157,5,1543.68,
11709,15:58:00,15:58:00,1185,6,2435.82,
11709,15:59:00,15:59:00,1183,7,2877.22,
11709,16:01:00,16:01:00,138369,8,3508.81,
11709,16:02:00,16:02:00,1218,9,3876.73,
11709,16:03:00,16:03:00,138367,10,4319.35,
11709,16:04:00,16:04:00,1235,11,4537.31,
11709,16:06:00,16:06:00,1624,12,4877.91,
11709,16:07:00,16:07:00,1221,13,5326.74,
11709,16:09:00,16:09:00,1225,14,5715.83,
11709,16:11:00,16:11:00,136268,15,6033.42,
11709,16:12:00,16:12:00,1294,16,6418.04,
11709,16:14:00,16:14:00,1292,17,6763.96,
11709,16:15:00,16:15:00,1289,18,7105.02,
11709,16:17:00,16:17:00,1332,19,7619.08,
11709,16:19:00,16:19:00,1251,20,8107.56,
11709,16:22:00,16:22:00,1256,21,8594.72,
11724,15:49:00,15:49:00,1148,1,39.05,
11724,15:49:00,15:49:00,1145,2,345.61,
11724,15:50:00,15:50:00,138223,3,626.77,
11724,15:52:00,15:52:00,1154,4,1067.14,
11724,15:53:00,15:53:00,1157,5,1543.68,
11724,15:55:00,15:55:00,1185,6,2435.82,
11724,15:56:00,15:56:00,1183,7,2877.22,
11724,15:58:00,15:58:00,138369,8,3508.81,
11724,15:59:00,15:59:00,1218,9,3876.73,
11724,16:00:00,16:00:00,138367,10,4319.35,
11724,16:01:00,16:01:00,1235,11,4537.31,
11724,16:03:00,16:03:00,1624,12,4877.91,
11724,16:04:00,16:04:00,1221,13,5326.74,
11724,16:06:00,16:06:00,1225,14,5715.83,
11724,16:08:00,16:08:00,136268,15,6033.42,
11724,16:09:00,16:09:00,1294,16,6418.04,
11724,16:11:00,16:11:00,1292,17,6763.96,
11724,16:13:00,16:13:00,1289,18,7105.02,
11724,16:15:00,16:15:00,1332,19,7619.08,
11724,16:17:00,16:17:00,1251,20,8107.56,
11724,16:20:00,16:20:00,1256,21,8594.72,
11930,21:54:00,21:54:00,1148,1,39.05,
11930,21:54:00,21:54:00,1145,2,345.61,
11930,21:55:00,21:55:00,138223,3,626.77,
11930,21:56:00,21:56:00,1154,4,1067.14,
11930,21:58:00,21:58:00,1157,5,1543.68,
11930,22:00:00,22:00:00,1185,6,2435.82,
11930,22:01:00,22:01:00,1183,7,2877.22,
11930,22:02:00,22:02:00,138369,8,3508.81,
11930,22:04:00,22:04:00,1218,9,3876.73,
11930,22:05:00,22:05:00,138367,10,4319.35,
11930,22:06:00,22:06:00,1235,11,4537.31,
11930,22:08:00,22:08:00,1624,12,4877.91,
11930,22:09:00,22:09:00,1221,13,5326.74,
11930,22:11:00,22:11:00,1225,14,5715.83,
11930,22:12:00,22:12:00,136268,15,6033.42,
11930,22:14:00,22:14:00,1294,16,6418.04,
11930,22:15:00,22:15:00,1292,17,6763.96,
11930,22:17:00,22:17:00,1289,18,7105.02,
11930,22:19:00,22:19:00,1332,19,7619.08,
11930,22:21:00,22:21:00,1251,20,8107.56,
11951,15:12:00,15:12:00,1148,1,39.05,
11951,15:12:00,15:12:00,1145,2,345.61,
11951,15:13:00,15:13:00,138223,3,626.77,
11951,15:15:00,15:15:00,1154,4,1067.14,
11951,15:16:00,15:16:00,1157,5,1543.68,
11951,15:18:00,15:18:00,1185,6,2435.82,
11951,15:19:00,15:19:00,1183,7,2877.22,
11951,15:21:00,15:21:00,138369,8,3508.81,
11951,15:22:00,15:22:00,1218,9,3876.73,
11951,15:23:00,15:23:00,138367,10,4319.35,
11951,15:24:00,15:24:00,1235,11,4537.31,
11951,15:26:00,15:26:00,1624,12,4877.91,
11951,15:27:00,15:27:00,1221,13,5326.74,
11951,15:29:00,15:29:00,1225,14,5715.83,
11951,15:31:00,15:31:00,136268,15,6033.42,
11951,15:32:00,15:32:00,1294,16,6418.04,
11951,15:34:00,15:34:00,1292,17,6763.96,
11951,15:35:00,15:35:00,1289,18,7105.02,
11951,15:37:00,15:37:00,1332,19,7619.08,
11951,15:39:00,15:39:00,1251,20,8107.56,
11951,15:42:00,15:42:00,1256,21,8594.72,
12298,08:40:00,08:40:00,1148,1,39.05,
12298,08:40:00,08:40:00,1145,2,345.61,
12298,08:41:00,08:41:00,138223,3,626.77,
12298,08:43:00,08:43:00,1154,4,1067.14,
12298,08:44:00,08:44:00,1157,5,1543.68,
12298,08:46:00,08:46:00,1185,6,2435.82,
12298,08:47:00,08:47:00,1183,7,2877.22,
12298,08:49:00,08:49:00,138369,8,3508.81,
12298,08:50:00,08:50:00,1218,9,3876.73,
12298,08:51:00,08:51:00,138367,10,4319.35,
12298,08:52:00,08:52:00,1235,11,4537.31,
12298,08:54:00,08:54:00,1624,12,4877.91,
12298,08:55:00,08:55:00,1221,13,5326.74,
12298,08:57:00,08:57:00,1225,14,5715.83,
12298,08:59:00,08:59:00,136268,15,6033.42,
12298,09:00:00,09:00:00,1294,16,6418.04,
12298,09:02:00,09:02:00,1292,17,6763.96,
12298,09:04:00,09:04:00,1289,18,7105.02,
12298,09:06:00,09:06:00,1332,19,7619.08,
12298,09:08:00,09:08:00,1251,20,8107.56,
12298,09:11:00,09:11:00,1256,21,8594.72,
12884,11:52:00,11:52:00,1148,1,39.05,
12884,11:52:00,11:52:00,1145,2,345.61,
12884,11:53:00,11:53:00,138223,3,626.77,
12884,11:55:00,11:55:00,1154,4,1067.14,
12884,11:56:00,11:56:00,1157,5,1543.68,
12884,11:58:00,11:58:00,1185,6,2435.82,
12884,11:59:00,11:59:00,1183,7,2877.22,
12884,12:01:00,12:01:00,138369,8,3508.81,
12884,12:02:00,12:02:00,1218,9,3876.73,
12884,12:03:00,12:03:00,138367,10,4319.35,
12884,12:04:00,12:04:00,1235,11,4537.31,
12884,12:06:00,12:06:00,1624,12,4877.91,
12884,12:07:00,12:07:00,1221,13,5326.74,
12884,12:09:00,12:09:00,1225,14,5715.83,
12884,12:11:00,12:11:00,136268,15,6033.42,
12884,12:12:00,12:12:00,1294,16,6418.04,
12884,12:14:00,12:14:00,1292,17,6763.96,
12884,12:15:00,12:15:00,1289,18,7105.02,
12884,12:17:00,12:17:00,1332,19,7619.08,
12884,12:19:00,12:19:00,1251,20,8107.56,
12884,12:22:00,12:22:00,1256,21,8594.72,
13531,22:20:00,22:20:00,1148,1,39.05,
13531,22:20:00,22:20:00,1145,2,345.61,
13531,22:21:00,22:21:00,138223,3,626.77,
13531,22:22:00,22:22:00,1154,4,1067.14,
13531,22:24:00,22:24:00,1157,5,1543.68,
13531,22:26:00,22:26:00,1185,6,2435.82,
13531,22:27:00,22:27:00,1183,7,2877.22,
13531,22:28:00,22:28:00,138369,8,3508.81,
13531,22:30:00,22:30:00,1218,9,3876.73,
13531,22:31:00,22:31:00,138367,10,4319.35,
13531,22:32:00,22:32:00,1235,11,4537.31,
13531,22:33:00,22:33:00,1624,12,4877.91,
13531,22:35:00,22:35:00,1221,13,5326.74,
13531,22:37:00,22:37:00,1225,14,5715.83,
13531,22:38:00,22:38:00,136268,15,6033.42,
13531,22:40:00,22:40:00,1294,16,6418.04,
13531,22:41:00,22:41:00,1292,17,6763.96,
13531,22:43:00,22:43:00,1289,18,7105.02,
13531,22:45:00,22:45:00,1332,19,7619.08,
13531,22:47:00,22:47:00,1251,20,8107.56,
13562,12:49:00,12:49:00,1148,1,39.05,
13562,12:49:00,12:49:00,1145,2,345.61,
13562,12:50:00,12:50:00,138223,3,626.77,
13562,12:52:00,12:52:00,1154,4,1067.14,
13562,12:53:00,12:53:00,1157,5,1543.68,
13562,12:55:00,12:55:00,1185,6,2435.82,
13562,12:56:00,12:56:00,1183,7,2877.22,
13562,12:58:00,12:58:00,138369,8,3508.81,
13562,12:59:00,12:59:00,1218,9,3876.73,
13562,13:00:00,13:00:00,138367,10,4319.35,
13562,13:01:00,13:01:00,1235,11,4537.31,
13562,13:03:00,13:03:00,1624,12,4877.91,
13562,13:04:00,13:04:00,1221,13,5326.74,
13562,13:06:00,13:06:00,1225,14,5715.83,
13562,13:08:00,13:08:00,136268,15,6033.42,
13562,13:09:00,13:09:00,1294,16,6418.04,
13562,13:11:00,13:11:00,1292,17,6763.96,
13562,13:13:00,13:13:00,1289,18,7105.02,
13562,13:15:00,13:15:00,1332,19,7619.08,
13562,13:17:00,13:17:00,1251,20,8107.56,
13562,13:20:00,13:20:00,1256,21,8594.72,
13657,10:04:00,10:04:00,1148,1,39.05,
13657,10:04:00,10:04:00,1145,2,345.61,
13657,10:05:00,10:05:00,138223,3,626.77,
13657,10:07:00,10:07:00,1154,4,1067.14,
13657,10:08:00,10:08:00,1157,5,1543.68,
13657,10:10:00,10:10:00,1185,6,2435.82,
13657,10:11:00,10:11:00,1183,7,2877.22,
13657,10:13:00,10:13:00,138369,8,3508.81,
13657,10:14:00,10:14:00,1218,9,3876.73,
13657,10:15:00,10:15:00,138367,10,4319.35,
13657,10:16:00,10:16:00,1235,11,4537.31,
13657,10:18:00,10:18:00,1624,12,4877.91,
13657,10:19:00,10:19:00,1221,13,5326.74,
13657,10:21:00,10:21:00,1225,14,5715.83,
13657,10:23:00,10:23:00,136268,15,6033.42,
13657,10:24:00,10:24:00,1294,16,6418.04,
13657,10:26:00,10:26:00,1292,17,6763.96,
13657,10:27:00,10:27:00,1289,18,7105.02,
13657,10:29:00,10:29:00,1332,19,7619.08,
13657,10:31:00,10:31:00,1251,20,8107.56,
13657,10:34:00,10:34:00,1256,21,8594.72,
13712,21:28:00,21:28:00,1148,1,39.05,
13712,21:28:00,21:28:00,1145,2,345.61,
13712,21:29:00,21:29:00,138223,3,626.77,
13712,21:30:00,21:30:00,1154,4,1067.14,
13712,21:32:00,21:32:00,1157,5,1543.68,
13712,21:34:00,21:34:00,1185,6,2435.82,
13712,21:35:00,21:35:00,1183,7,2877.22,
13712,21:36:00,21:36:00,138369,8,3508.81,
13712,21:38:00,21:38:00,1218,9,3876.73,
13712,21:39:00,21:39:00,138367,10,4319.35,
13712,21:40:00,21:40:00,1235,11,4537.31,
13712,21:42:00,21:42:00,1624,12,4877.91,
13712,21:43:00,21:43:00,1221,13,5326.74,
13712,21:45:00,21:45:00,1225,14,5715.83,
13712,21:46:00,21:46:00,136268,15,6033.42,
13712,21:48:00,21:48:00,1294,16,6418.04,
13712,21:49:00,21:49:00,1292,17,6763.96,
13712,21:51:00,21:51:00,1289,18,7105.02,
13712,21:53:00,21:53:00,1332,19,7619.08,
13712,21:55:00,21:55:00,1251,20,8107.56,
13712,21:57:00,21:57:00,1256,21,8594.72,
14197,10:04:00,10:04:00,1148,1,39.05,
14197,10:04:00,10:04:00,1145,2,345.61,
14197,10:05:00,10:05:00,138223,3,626.77,
14197,10:07:00,10:07:00,1154,4,1067.14,
14197,10:08:00,10:08:00,1157,5,1543.68,
14197,10:10:00,10:10:00,1185,6,2435.82,
14197,10:11:00,10:11:00,1183,7,2877.22,
14197,10:13:00,10:13:00,138369,8,3508.81,
14197,10:14:00,10:14:00,1218,9,3876.73,
14197,10:15:00,10:15:00,138367,10,4319.35,
14197,10:16:00,10:16:00,1235,11,4537.31,
14197,10:18:00,10:18:00,1624,12,4877.91,
14197,10:19:00,10:19:00,1221,13,5326.74,
14197,10:21:00,10:21:00,1225,14,5715.83,
14197,10:23:00,10:23:00,136268,15,6033.42,
14197,10:24:00,10:24:00,1294,16,6418.04,
14197,10:26:00,10:26:00,1292,17,6763.96,
14197,10:27:00,10:27:00,1289,18,7105.02,
14197,10:29:00,10:29:00,1332,19,7619.08,
14197,10:31:00,10:31:00,1251,20,8107.56,
14197,10:34:00,10:34:00,1256,21,8594.72,
14295,12:32:00,12:32:00,1148,1,39.05,
14295,12:32:00,12:32:00,1145,2,345.61,
14295,12:33:00,12:33:00,138223,3,626.77,
14295,12:35:00,12:35:00,1154,4,1067.14,
14295,12:36:00,12:36:00,1157,5,1543.68,
14295,12:38:00,12:38:00,1185,6,2435.82,
14295,12:39:00,12:39:00,1183,7,2877.22,
14295,12:41:00,12:41:00,138369,8,3508.81,
14295,12:42:00,12:42:00,1218,9,3876.73,
14295,12:43:00,12:43:00,138367,10,4319.35,
14295,12:44:00,12:44:00,1235,11,4537.31,
14295,12:46:00,12:46:00,1624,12,4877.91,
14295,12:47:00,12:47:00,1221,13,5326.74,
14295,12:49:00,12:49:00,1225,14,5715.83,
14295,12:51:00,12:51:00,136268,15,6033.42,
14295,12:52:00,12:52:00,1294,16,6418.04,
14295,12:54:00,12:54:00,1292,17,6763.96,
14295,12:55:00,12:55:00,1289,18,7105.02,
14295,12:57:00,12:57:00,1332,19,7619.08,
14295,12:59:00,12:59:00,1251,20,8107.56,
14295,13:02:00,13:02:00,1256,21,8594.72,
14520,13:32:00,13:32:00,1148,1,39.05,
14520,13:32:00,13:32:00,1145,2,345.61,
14520,13:33:00,13:33:00,138223,3,626.77,
14520,13:35:00,13:35:00,1154,4,1067.14,
14520,13:36:00,13:36:00,1157,5,1543.68,
14520,13:38:00,13:38:00,1185,6,2435.82,
14520,13:39:00,13:39:00,1183,7,2877.22,
14520,13:41:00,13:41:00,138369,8,3508.81,
14520,13:42:00,13:42:00,1218,9,3876.73,
14520,13:43:00,13:43:00,138367,10,4319.35,
14520,13:44:00,13:44:00,1235,11,4537.31,
14520,13:46:00,13:46:00,1624,12,4877.91,
14520,13:47:00,13:47:00,1221,13,5326.74,
14520,13:49:00,13:49:00,1225,14,5715.83,
14520,13:51:00,13:51:00,136268,15,6033.42,
14520,13:52:00,13:52:00,1294,16,6418.04,
14520,13:54:00,13:54:00,1292,17,6763.96,
14520,13:55:00,13:55:00,1289,18,7105.02,
14520,13:57:00,13:57:00,1332,19,7619.08,
14520,13:59:00,13:59:00,1251,20,8107.56,
14520,14:02:00,14:02:00,1256,21,8594.72,
14587,09:16:00,09:16:00,1148,1,39.05,
14587,09:16:00,09:16:00,1145,2,345.61,
14587,09:17:00,09:17:00,138223,3,626.77,
14587,09:19:00,09:19:00,1154,4,1067.14,
14587,09:20:00,09:20:00,1157,5,1543.68,
14587,09:22:00,09:22:00,1185,6,2435.82,
14587,09:23:00,09:23:00,1183,7,2877.22,
14587,09:25:00,09:25:00,138369,8,3508.81,
14587,09:26:00,09:26:00,1218,9,3876.73,
14587,09:27:00,09:27:00,138367,10,4319.35,
14587,09:28:00,09:28:00,1235,11,4537.31,
14587,09:30:00,09:30:00,1624,12,4877.91,
14587,09:31:00,09:31:00,1221,13,5326.74,
14587,09:33:00,09:33:00,1225,14,5715.83,
14587,09:35:00,09:35:00,136268,15,6033.42,
14587,09:36:00,09:36:00,1294,16,6418.04,
14587,09:38:00,09:38:00,1292,17,6763.96,
14587,09:39:00,09:39:00,1289,18,7105.02,
14587,09:41:00,09:41:00,1332,19,7619.08,
14587,09:43:00,09:43:00,1251,20,8107.56,
14587,09:46:00,09:46:00,1256,21,8594.72,
14912,17:41:00,17:41:00,1148,1,39.05,
14912,17:41:00,17:41:00,1145,2,345.61,
14912,17:42:00,17:42:00,138223,3,626.77,
14912,17:44:00,17:44:00,1154,4,1067.14,
14912,17:45:00,17:45:00,1157,5,1543.68,
14912,17:47:00,17:47:00,1185,6,2435.82,
14912,17:48:00,17:48:00,1183,7,2877.22,
14912,17:50:00,17:50:00,138369,8,3508.81,
14912,17:51:00,17:51:00,1218,9,3876.73,
14912,17:52:00,17:52:00,138367,10,4319.35,
14912,17:53:00,17:53:00,1235,11,4537.31,
14912,17:55:00,17:55:00,1624,12,4877.91,
14912,17:56:00,17:56:00,1221,13,5326.74,
14912,17:58:00,17:58:00,1225,14,5715.83,
14912,18:00:00,18:00:00,136268,15,6033.42,
14912,18:01:00,18:01:00,1294,16,6418.04,
14912,18:03:00,18:03:00,1292,17,6763.96,
14912,18:04:00,18:04:00,1289,18,7105.02,
14912,18:06:00,18:06:00,1332,19,7619.08,
14912,18:08:00,18:08:00,1251,20,8107.56,
14912,18:11:00,18:11:00,1256,21,8594.72,
15184,15:12:00,15:12:00,1148,1,39.05,
15184,15:12:00,15:12:00,1145,2,345.61,
15184,15:13:00,15:13:00,138223,3,626.77,
15184,15:15:00,15:15:00,1154,4,1067.14,
15184,15:16:00,15:16:00,1157,5,1543.68,
15184,15:18:00,15:18:00,1185,6,2435.82,
15184,15:19:00,15:19:00,1183,7,2877.22,
15184,15:21:00,15:21:00,138369,8,3508.81,
15184,15:22:00,15:22:00,1218,9,3876.73,
15184,15:23:00,15:23:00,138367,10,4319.35,
15184,15:24:00,15:24:00,1235,11,4537.31,
15184,15:26:00,15:26:00,1624,12,4877.91,
15184,15:27:00,15:27:00,1221,13,5326.74,
15184,15:29:00,15:29:00,1225,14,5715.83,
15184,15:31:00,15:31:00,136268,15,6033.42,
15184,15:32:00,15:32:00,1294,16,6418.04,
15184,15:34:00,15:34:00,1292,17,6763.96,
15184,15:35:00,15:35:00,1289,18,7105.02,
15184,15:37:00,15:37:00,1332,19,7619.08,
15184,15:39:00,15:39:00,1251,20,8107.56,
15184,15:42:00,15:42:00,1256,21,8594.72,
15327,06:15:00,06:15:00,1148,1,39.05,
15327,06:15:00,06:15:00,1145,2,345.61,
15327,06:16:00,06:16:00,138223,3,626.77,
15327,06:17:00,06:17:00,1154,4,1067.14,
15327,06:19:00,06:19:00,1157,5,1543.68,
15327,06:21:00,06:21:00,1185,6,2435.82,
15327,06:22:00,06:22:00,1183,7,2877.22,
15327,06:23:00,06:23:00,138369,8,3508.81,
15327,06:25:00,06:25:00,1218,9,3876.73,
15327,06:26:00,06:26:00,138367,10,4319.35,
15327,06:27:00,06:27:00,1235,11,4537.31,
15327,06:28:00,06:28:00,1624,12,4877.91,
15327,06:30:00,06:30:00,1221,13,5326.74,
15327,06:31:00,06:31:00,1225,14,5715.83,
15327,06:32:00,06:32:00,136268,15,6033.42,
15327,06:34:00,06:34:00,1294,16,6418.04,
15327,06:35:00,06:35:00,1292,17,6763.96,
15327,06:37:00,06:37:00,1289,18,7105.02,
15327,06:39:00,06:39:00,1332,19,7619.08,
15327,06:41:00,06:41:00,1251,20,8107.56,
15327,06:43:00,06:43:00,1256,21,8594.72,
15356,06:15:00,06:15:00,1148,1,39.05,
15356,06:15:00,06:15:00,1145,2,345.61,
15356,06:16:00,06:16:00,138223,3,626.77,
15356,06:17:00,06:17:00,1154,4,1067.14,
15356,06:19:00,06:19:00,1157,5,1543.68,
15356,06:21:00,06:21:00,1185,6,2435.82,
15356,06:22:00,06:22:00,1183,7,2877.22,
15356,06:23:00,06:23:00,138369,8,3508.81,
15356,06:25:00,06:25:00,1218,9,3876.73,
15356,06:26:00,06:26:00,138367,10,4319.35,
15356,06:27:00,06:27:00,1235,11,4537.31,
15356,06:28:00,06:28:00,1624,12,4877.91,
15356,06:30:00,06:30:00,1221,13,5326.74,
15356,06:31:00,06:31:00,1225,14,5715.83,
15356,06:32:00,06:32:00,136268,15,6033.42,
15356,06:34:00,06:34:00,1294,16,6418.04,
15356,06:35:00,06:35:00,1292,17,6763.96,
15356,06:37:00,06:37:00,1289,18,7105.02,
15356,06:39:00,06:39:00,1332,19,7619.08,
15356,06:41:00,06:41:00,1251,20,8107.56,
15356,06:43:00,06:43:00,1256,21,8594.72,
15442,17:41:00,17:41:00,1148,1,39.05,
15442,17:41:00,17:41:00,1145,2,345.61,
15442,17:42:00,17:42:00,138223,3,626.77,
15442,17:44:00,17:44:00,1154,4,1067.14,
15442,17:45:00,17:45:00,1157,5,1543.68,
15442,17:47:00,17:47:00,1185,6,2435.82,
15442,17:48:00,17:48:00,1183,7,2877.22,
15442,17:50:00,17:50:00,138369,8,3508.81,
15442,17:51:00,17:51:00,1218,9,3876.73,
15442,17:52:00,17:52:00,138367,10,4319.35,
15442,17:53:00,17:53:00,1235,11,4537.31,
15442,17:55:00,17:55:00,1624,12,4877.91,
15442,17:56:00,17:56:00,1221,13,5326.74,
15442,17:58:00,17:58:00,1225,14,5715.83,
15442,18:00:00,18:00:00,136268,15,6033.42,
15442,18:01:00,18:01:00,1294,16,6418.04,
15442,18:03:00,18:03:00,1292,17,6763.96,
15442,18:04:00,18:04:00,1289,18,7105.02,
15442,18:06:00,18:06:00,1332,19,7619.08,
15442,18:08:00,18:08:00,1251,20,8107.56,
15442,18:11:00,18:11:00,1256,21,8594.72,
15554,08:28:00,08:28:00,1148,1,39.05,
15554,08:28:00,08:28:00,1145,2,345.61,
15554,08:29:00,08:29:00,138223,3,626.77,
15554,08:31:00,08:31:00,1154,4,1067.14,
15554,08:32:00,08:32:00,1157,5,1543.68,
15554,08:34:00,08:34:00,1185,6,2435.82,
15554,08:35:00,08:35:00,1183,7,2877.22,
15554,08:37:00,08:37:00,138369,8,3508.81,
15554,08:38:00,08:38:00,1218,9,3876.73,
15554,08:39:00,08:39:00,138367,10,4319.35,
15554,08:40:00,08:40:00,1235,11,4537.31,
15554,08:42:00,08:42:00,1624,12,4877.91,
15554,08:43:00,08:43:00,1221,13,5326.74,
15554,08:45:00,08:45:00,1225,14,5715.83,
15554,08:47:00,08:47:00,136268,15,6033.42,
15554,08:48:00,08:48:00,1294,16,6418.04,
15554,08:50:00,08:50:00,1292,17,6763.96,
15554,08:51:00,08:51:00,1289,18,7105.02,
15554,08:53:00,08:53:00,1332,19,7619.08,
15554,08:55:00,08:55:00,1251,20,8107.56,
15554,08:58:00,08:58:00,1256,21,8594.72,
15619,12:31:00,12:31:00,1148,1,39.05,
15619,12:31:00,12:31:00,1145,2,345.61,
15619,12:32:00,12:32:00,138223,3,626.77,
15619,12:34:00,12:34:00,1154,4,1067.14,
15619,12:35:00,12:35:00,1157,5,1543.68,
15619,12:37:00,12:37:00,1185,6,2435.82,
15619,12:38:00,12:38:00,1183,7,2877.22,
15619,12:40:00,12:40:00,138369,8,3508.81,
15619,12:41:00,12:41:00,1218,9,3876.73,
15619,12:42:00,12:42:00,138367,10,4319.35,
15619,12:43:00,12:43:00,1235,11,4537.31,
15619,12:45:00,12:45:00,1624,12,4877.91,
15619,12:46:00,12:46:00,1221,13,5326.74,
15619,12:48:00,12:48:00,1225,14,5715.83,
15619,12:50:00,12:50:00,136268,15,6033.42,
15619,12:51:00,12:51:00,1294,16,6418.04,
15619,12:53:00,12:53:00,1292,17,6763.96,
15619,12:55:00,12:55:00,1289,18,7105.02,
15619,12:57:00,12:57:00,1332,19,7619.08,
15619,12:59:00,12:59:00,1251,20,8107.56,
15619,13:02:00,13:02:00,1256,21,8594.72,
15673,14:52:00,14:52:00,1148,1,39.05,
15673,14:52:00,14:52:00,1145,2,345.61,
15673,14:53:00,14:53:00,138223,3,626.77,
15673,14:55:00,14:55:00,1154,4,1067.14,
15673,14:56:00,14:56:00,1157,5,1543.68,
15673,14:58:00,14:58:00,1185,6,2435.82,
15673,14:59:00,14:59:00,1183,7,2877.22,
15673,15:01:00,15:01:00,138369,8,3508.81,
15673,15:02:00,15:02:00,1218,9,3876.73,
15673,15:03:00,15:03:00,138367,10,4319.35,
15673,15:04:00,15:04:00,1235,11,4537.31,
15673,15:06:00,15:06:00,1624,12,4877.91,
15673,15:07:00,15:07:00,1221,13,5326.74,
15673,15:09:00,15:09:00,1225,14,5715.83,
15673,15:11:00,15:11:00,136268,15,6033.42,
15673,15:12:00,15:12:00,1294,16,6418.04,
15673,15:14:00,15:14:00,1292,17,6763.96,
15673,15:15:00,15:15:00,1289,18,7105.02,
15673,15:17:00,15:17:00,1332,19,7619.08,
15673,15:19:00,15:19:00,1251,20,8107.56,
15673,15:22:00,15:22:00,1256,21,8594.72,
15835,06:42:00,06:42:00,1148,1,39.05,
15835,06:42:00,06:42:00,1145,2,345.61,
15835,06:43:00,06:43:00,138223,3,626.77,
15835,06:44:00,06:44:00,1154,4,1067.14,
15835,06:46:00,06:46:00,1157,5,1543.68,
15835,06:48:00,06:48:00,1185,6,2435.82,
15835,06:49:00,06:49:00,1183,7,2877.22,
15835,06:50:00,06:50:00,138369,8,3508.81,
15835,06:52:00,06:52:00,1218,9,3876.73,
15835,06:53:00,06:53:00,138367,10,4319.35,
15835,06:54:00,06:54:00,1235,11,4537.31,
15835,06:55:00,06:55:00,1624,12,4877.91,
15835,06:57:00,06:57:00,1221,13,5326.74,
15835,06:58:00,06:58:00,1225,14,5715.83,
15835,07:00:00,07:00:00,136268,15,6033.42,
15835,07:01:00,07:01:00,1294,16,6418.04,
15835,07:03:00,07:03:00,1292,17,6763.96,
15835,07:04:00,07:04:00,1289,18,7105.02,
15835,07:06:00,07:06:00,1332,19,7619.08,
15835,07:08:00,07:08:00,1251,20,8107.56,
15835,07:11:00,07:11:00,1256,21,8594.72,
16115,19:36:00,19:36:00,1148,1,39.05,
16115,19:36:00,19:36:00,1145,2,345.61,
16115,19:37:00,19:37:00,138223,3,626.77,
16115,19:39:00,19:39:00,1154,4,1067.14,
16115,19:40:00,19:40:00,1157,5,1543.68,
16115,19:42:00,19:42:00,1185,6,2435.82,
16115,19:43:00,19:43:00,1183,7,2877.22,
16115,19:45:00,19:45:00,138369,8,3508.81,
16115,19:46:00,19:46:00,1218,9,3876.73,
16115,19:47:00,19:47:00,138367,10,4319.35,
16115,19:48:00,19:48:00,1235,11,4537.31,
16115,19:50:00,19:50:00,1624,12,4877.91,
16115,19:51:00,19:51:00,1221,13,5326.74,
16115,19:53:00,19:53:00,1225,14,5715.83,
16115,19:55:00,19:55:00,136268,15,6033.42,
16115,19:56:00,19:56:00,1294,16,6418.04,
16115,19:58:00,19:58:00,1292,17,6763.96,
16115,20:00:00,20:00:00,1289,18,7105.02,
16115,20:02:00,20:02:00,1332,19,7619.08,
16115,20:04:00,20:04:00,1251,20,8107.56,
16115,20:07:00,20:07:00,1256,21,8594.72,
16137,19:08:00,19:08:00,1148,1,39.05,
16137,19:08:00,19:08:00,1145,2,345.61,
16137,19:09:00,19:09:00,138223,3,626.77,
16137,19:11:00,19:11:00,1154,4,1067.14,
16137,19:12:00,19:12:00,1157,5,1543.68,
16137,19:14:00,19:14:00,1185,6,2435.82,
16137,19:15:00,19:15:00,1183,7,2877.22,
16137,19:17:00,19:17:00,138369,8,3508.81,
16137,19:18:00,19:18:00,1218,9,3876.73,
16137,19:19:00,19:19:00,138367,10,4319.35,
16137,19:20:00,19:20:00,1235,11,4537.31,
16137,19:22:00,19:22:00,1624,12,4877.91,
16137,19:23:00,19:23:00,1221,13,5326.74,
16137,19:25:00,19:25:00,1225,14,5715.83,
16137,19:27:00,19:27:00,136268,15,6033.42,
16137,19:28:00,19:28:00,1294,16,6418.04,
16137,19:30:00,19:30:00,1292,17,6763.96,
16137,19:31:00,19:31:00,1289,18,7105.02,
16137,19:33:00,19:33:00,1332,19,7619.08,
16137,19:35:00,19:35:00,1251,20,8107.56,
16137,19:38:00,19:38:00,1256,21,8594.72,
16156,18:38:00,18:38:00,1148,1,39.05,
16156,18:38:00,18:38:00,1145,2,345.61,
16156,18:39:00,18:39:00,138223,3,626.77,
16156,18:41:00,18:41:00,1154,4,1067.14,
16156,18:42:00,18:42:00,1157,5,1543.68,
16156,18:44:00,18:44:00,1185,6,2435.82,
16156,18:45:00,18:45:00,1183,7,2877.22,
16156,18:47:00,18:47:00,138369,8,3508.81,
16156,18:48:00,18:48:00,1218,9,3876.73,
16156,18:49:00,18:49:00,138367,10,4319.35,
16156,18:50:00,18:50:00,1235,11,4537.31,
16156,18:52:00,18:52:00,1624,12,4877.91,
16156,18:53:00,18:53:00,1221,13,5326.74,
16156,18:55:00,18:55:00,1225,14,5715.83,
16156,18:57:00,18:57:00,136268,15,6033.42,
16156,18:58:00,18:58:00,1294,16,6418.04,
16156,19:00:00,19:00:00,1292,17,6763.96,
16156,19:01:00,19:01:00,1289,18,7105.02,
16156,19:03:00,19:03:00,1332,19,7619.08,
16156,19:05:00,19:05:00,1251,20,8107.56,
16156,19:08:00,19:08:00,1256,21,8594.72,
16166,14:55:00,14:55:00,1148,1,39.05,
16166,14:55:00,14:55:00,1145,2,345.61,
16166,14:56:00,14:56:00,138223,3,626.77,
16166,14:58:00,14:58:00,1154,4,1067.14,
16166,14:59:00,14:59:00,1157,5,1543.68,
16166,15:01:00,15:01:00,1185,6,2435.82,
16166,15:02:00,15:02:00,1183,7,2877.22,
16166,15:04:00,15:04:00,138369,8,3508.81,
16166,15:05:00,15:05:00,1218,9,3876.73,
16166,15:06:00,15:06:00,138367,10,4319.35,
16166,15:07:00,15:07:00,1235,11,4537.31,
16166,15:09:00,15:09:00,1624,12,4877.91,
16166,15:10:00,15:10:00,1221,13,5326.74,
16166,15:12:00,15:12:00,1225,14,5715.83,
16166,15:14:00,15:14:00,136268,15,6033.42,
16166,15:15:00,15:15:00,1294,16,6418.04,
16166,15:17:00,15:17:00,1292,17,6763.96,
16166,15:19:00,15:19:00,1289,18,7105.02,
16166,15:21:00,15:21:00,1332,19,7619.08,
16166,15:23:00,15:23:00,1251,20,8107.56,
16166,15:26:00,15:26:00,1256,21,8594.72,
16731,07:09:00,07:09:00,1148,1,39.05,
16731,07:09:00,07:09:00,1145,2,345.61,
16731,07:10:00,07:10:00,138223,3,626.77,
16731,07:12:00,07:12:00,1154,4,1067.14,
16731,07:13:00,07:13:00,1157,5,1543.68,
16731,07:15:00,07:15:00,1185,6,2435.82,
16731,07:16:00,07:16:00,1183,7,2877.22,
16731,07:18:00,07:18:00,138369,8,3508.81,
16731,07:19:00,07:19:00,1218,9,3876.73,
16731,07:20:00,07:20:00,138367,10,4319.35,
16731,07:21:00,07:21:00,1235,11,4537.31,
16731,07:23:00,07:23:00,1624,12,4877.91,
16731,07:24:00,07:24:00,1221,13,5326.74,
16731,07:26:00,07:26:00,1225,14,5715.83,
16731,07:28:00,07:28:00,136268,15,6033.42,
16731,07:29:00,07:29:00,1294,16,6418.04,
16731,07:31:00,07:31:00,1292,17,6763.96,
16731,07:33:00,07:33:00,1289,18,7105.02,
16731,07:35:00,07:35:00,1332,19,7619.08,
16731,07:37:00,07:37:00,1251,20,8107.56,
16731,07:40:00,07:40:00,1256,21,8594.72,
16762,17:14:00,17:14:00,1148,1,39.05,
16762,17:14:00,17:14:00,1145,2,345.61,
16762,17:15:00,17:15:00,138223,3,626.77,
16762,17:17:00,17:17:00,1154,4,1067.14,
16762,17:18:00,17:18:00,1157,5,1543.68,
16762,17:20:00,17:20:00,1185,6,2435.82,
16762,17:21:00,17:21:00,1183,7,2877.22,
16762,17:23:00,17:23:00,138369,8,3508.81,
16762,17:24:00,17:24:00,1218,9,3876.73,
16762,17:25:00,17:25:00,138367,10,4319.35,
16762,17:26:00,17:26:00,1235,11,4537.31,
16762,17:28:00,17:28:00,1624,12,4877.91,
16762,17:29:00,17:29:00,1221,13,5326.74,
16762,17:31:00,17:31:00,1225,14,5715.83,
16762,17:33:00,17:33:00,136268,15,6033.42,
16762,17:34:00,17:34:00,1294,16,6418.04,
16762,17:36:00,17:36:00,1292,17,6763.96,
16762,17:37:00,17:37:00,1289,18,7105.02,
16762,17:39:00,17:39:00,1332,19,7619.08,
16762,17:41:00,17:41:00,1251,20,8107.56,
16762,17:44:00,17:44:00,1256,21,8594.72,
16769,20:02:00,20:02:00,1148,1,39.05,
16769,20:02:00,20:02:00,1145,2,345.61,
16769,20:03:00,20:03:00,138223,3,626.77,
16769,20:05:00,20:05:00,1154,4,1067.14,
16769,20:06:00,20:06:00,1157,5,1543.68,
16769,20:08:00,20:08:00,1185,6,2435.82,
16769,20:09:00,20:09:00,1183,7,2877.22,
16769,20:11:00,20:11:00,138369,8,3508.81,
16769,20:12:00,20:12:00,1218,9,3876.73,
16769,20:13:00,20:13:00,138367,10,4319.35,
16769,20:14:00,20:14:00,1235,11,4537.31,
16769,20:16:00,20:16:00,1624,12,4877.91,
16769,20:17:00,20:17:00,1221,13,5326.74,
16769,20:19:00,20:19:00,1225,14,5715.83,
16769,20:21:00,20:21:00,136268,15,6033.42,
16769,20:22:00,20:22:00,1294,16,6418.04,
16769,20:24:00,20:24:00,1292,17,6763.96,
16769,20:25:00,20:25:00,1289,18,7105.02,
16769,20:27:00,20:27:00,1332,19,7619.08,
16769,20:29:00,20:29:00,1251,20,8107.56,
16769,20:32:00,20:32:00,1256,21,8594.72,
16864,09:40:00,09:40:00,1148,1,39.05,
16864,09:40:00,09:40:00,1145,2,345.61,
16864,09:41:00,09:41:00,138223,3,626.77,
16864,09:43:00,09:43:00,1154,4,1067.14,
16864,09:44:00,09:44:00,1157,5,1543.68,
16864,09:46:00,09:46:00,1185,6,2435.82,
16864,09:47:00,09:47:00,1183,7,2877.22,
16864,09:49:00,09:49:00,138369,8,3508.81,
16864,09:50:00,09:50:00,1218,9,3876.73,
16864,09:51:00,09:51:00,138367,10,4319.35,
16864,09:52:00,09:52:00,1235,11,4537.31,
16864,09:54:00,09:54:00,1624,12,4877.91,
16864,09:55:00,09:55:00,1221,13,5326.74,
16864,09:57:00,09:57:00,1225,14,5715.83,
16864,09:59:00,09:59:00,136268,15,6033.42,
16864,10:00:00,10:00:00,1294,16,6418.04,
16864,10:02:00,10:02:00,1292,17,6763.96,
16864,10:03:00,10:03:00,1289,18,7105.02,
16864,10:05:00,10:05:00,1332,19,7619.08,
16864,10:07:00,10:07:00,1251,20,8107.56,
16864,10:10:00,10:10:00,1256,21,8594.72,
16939,14:12:00,14:12:00,1148,1,39.05,
16939,14:12:00,14:12:00,1145,2,345.61,
16939,14:13:00,14:13:00,138223,3,626.77,
16939,14:15:00,14:15:00,1154,4,1067.14,
16939,14:16:00,14:16:00,1157,5,1543.68,
16939,14:18:00,14:18:00,1185,6,2435.82,
16939,14:19:00,14:19:00,1183,7,2877.22,
16939,14:21:00,14:21:00,138369,8,3508.81,
16939,14:22:00,14:22:00,1218,9,3876.73,
16939,14:23:00,14:23:00,138367,10,4319.35,
16939,14:24:00,14:24:00,1235,11,4537.31,
16939,14:26:00,14:26:00,1624,12,4877.91,
16939,14:27:00,14:27:00,1221,13,5326.74,
16939,14:29:00,14:29:00,1225,14,5715.83,
16939,14:31:00,14:31:00,136268,15,6033.42,
16939,14:32:00,14:32:00,1294,16,6418.04,
16939,14:34:00,14:34:00,1292,17,6763.96,
16939,14:35:00,14:35:00,1289,18,7105.02,
16939,14:37:00,14:37:00,1332,19,7619.08,
16939,14:39:00,14:39:00,1251,20,8107.56,
16939,14:42:00,14:42:00,1256,21,8594.72,
16956,13:43:00,13:43:00,1148,1,39.05,
16956,13:43:00,13:43:00,1145,2,345.61,
16956,13:44:00,13:44:00,138223,3,626.77,
16956,13:46:00,13:46:00,1154,4,1067.14,
16956,13:47:00,13:47:00,1157,5,1543.68,
16956,13:49:00,13:49:00,1185,6,2435.82,
16956,13:50:00,13:50:00,1183,7,2877.22,
16956,13:52:00,13:52:00,138369,8,3508.81,
16956,13:53:00,13:53:00,1218,9,3876.73,
16956,13:54:00,13:54:00,138367,10,4319.35,
16956,13:55:00,13:55:00,1235,11,4537.31,
16956,13:57:00,13:57:00,1624,12,4877.91,
16956,13:58:00,13:58:00,1221,13,5326.74,
16956,14:00:00,14:00:00,1225,14,5715.83,
16956,14:02:00,14:02:00,136268,15,6033.42,
16956,14:03:00,14:03:00,1294,16,6418.04,
16956,14:05:00,14:05:00,1292,17,6763.96,
16956,14:07:00,14:07:00,1289,18,7105.02,
16956,14:09:00,14:09:00,1332,19,7619.08,
16956,14:11:00,14:11:00,1251,20,8107.56,
16956,14:14:00,14:14:00,1256,21,8594.72,
16960,21:55:00,21:55:00,1148,1,39.05,
16960,21:55:00,21:55:00,1145,2,345.61,
16960,21:56:00,21:56:00,138223,3,626.77,
16960,21:57:00,21:57:00,1154,4,1067.14,
16960,21:59:00,21:59:00,1157,5,1543.68,
16960,22:01:00,22:01:00,1185,6,2435.82,
16960,22:02:00,22:02:00,1183,7,2877.22,
16960,22:03:00,22:03:00,138369,8,3508.81,
16960,22:05:00,22:05:00,1218,9,3876.73,
16960,22:06:00,22:06:00,138367,10,4319.35,
16960,22:07:00,22:07:00,1235,11,4537.31,
16960,22:08:00,22:08:00,1624,12,4877.91,
16960,22:10:00,22:10:00,1221,13,5326.74,
16960,22:12:00,22:12:00,1225,14,5715.83,
16960,22:13:00,22:13:00,136268,15,6033.42,
16960,22:15:00,22:15:00,1294,16,6418.04,
16960,22:16:00,22:16:00,1292,17,6763.96,
16960,22:18:00,22:18:00,1289,18,7105.02,
16960,22:20:00,22:20:00,1332,19,7619.08,
16960,22:22:00,22:22:00,1251,20,8107.56,
17270,08:28:00,08:28:00,1148,1,39.05,
17270,08:28:00,08:28:00,1145,2,345.61,
17270,08:29:00,08:29:00,138223,3,626.77,
17270,08:31:00,08:31:00,1154,4,1067.14,
17270,08:32:00,08:32:00,1157,5,1543.68,
17270,08:34:00,08:34:00,1185,6,2435.82,
17270,08:35:00,08:35:00,1183,7,2877.22,
17270,08:37:00,08:37:00,138369,8,3508.81,
17270,08:38:00,08:38:00,1218,9,3876.73,
17270,08:39:00,08:39:00,138367,10,4319.35,
17270,08:40:00,08:40:00,1235,11,4537.31,
17270,08:42:00,08:42:00,1624,12,4877.91,
17270,08:43:00,08:43:00,1221,13,5326.74,
17270,08:45:00,08:45:00,1225,14,5715.83,
17270,08:47:00,08:47:00,136268,15,6033.42,
17270,08:48:00,08:48:00,1294,16,6418.04,
17270,08:50:00,08:50:00,1292,17,6763.96,
17270,08:51:00,08:51:00,1289,18,7105.02,
17270,08:53:00,08:53:00,1332,19,7619.08,
17270,08:55:00,08:55:00,1251,20,8107.56,
17270,08:58:00,08:58:00,1256,21,8594.72,
17366,13:12:00,13:12:00,1148,1,39.05,
17366,13:12:00,13:12:00,1145,2,345.61,
17366,13:13:00,13:13:00,138223,3,626.77,
17366,13:15:00,13:15:00,1154,4,1067.14,
17366,13:16:00,13:16:00,1157,5,1543.68,
17366,13:18:00,13:18:00,1185,6,2435.82,
17366,13:19:00,13:19:00,1183,7,2877.22,
17366,13:21:00,13:21:00,138369,8,3508.81,
17366,13:22:00,13:22:00,1218,9,3876.73,
17366,13:23:00,13:23:00,138367,10,4319.35,
17366,13:24:00,13:24:00,1235,11,4537.31,
17366,13:26:00,13:26:00,1624,12,4877.91,
17366,13:27:00,13:27:00,1221,13,5326.74,
17366,13:29:00,13:29:00,1225,14,5715.83,
17366,13:31:00,13:31:00,136268,15,6033.42,
17366,13:32:00,13:32:00,1294,16,6418.04,
17366,13:34:00,13:34:00,1292,17,6763.96,
17366,13:35:00,13:35:00,1289,18,7105.02,
17366,13:37:00,13:37:00,1332,19,7619.08,
17366,13:39:00,13:39:00,1251,20,8107.56,
17366,13:42:00,13:42:00,1256,21,8594.72,
17545,14:01:00,14:01:00,1148,1,39.05,
17545,14:01:00,14:01:00,1145,2,345.61,
17545,14:02:00,14:02:00,138223,3,626.77,
17545,14:04:00,14:04:00,1154,4,1067.14,
17545,14:05:00,14:05:00,1157,5,1543.68,
17545,14:07:00,14:07:00,1185,6,2435.82,
17545,14:08:00,14:08:00,1183,7,2877.22,
17545,14:10:00,14:10:00,138369,8,3508.81,
17545,14:11:00,14:11:00,1218,9,3876.73,
17545,14:12:00,14:12:00,138367,10,4319.35,
17545,14:13:00,14:13:00,1235,11,4537.31,
17545,14:15:00,14:15:00,1624,12,4877.91,
17545,14:16:00,14:16:00,1221,13,5326.74,
17545,14:18:00,14:18:00,1225,14,5715.83,
17545,14:20:00,14:20:00,136268,15,6033.42,
17545,14:21:00,14:21:00,1294,16,6418.04,
17545,14:23:00,14:23:00,1292,17,6763.96,
17545,14:25:00,14:25:00,1289,18,7105.02,
17545,14:27:00,14:27:00,1332,19,7619.08,
17545,14:29:00,14:29:00,1251,20,8107.56,
17545,14:32:00,14:32:00,1256,21,8594.72,
17631,06:50:00,06:50:00,1148,1,39.05,
17631,06:50:00,06:50:00,1145,2,345.61,
17631,06:51:00,06:51:00,138223,3,626.77,
17631,06:53:00,06:53:00,1154,4,1067.14,
17631,06:54:00,06:54:00,1157,5,1543.68,
17631,06:56:00,06:56:00,1185,6,2435.82,
17631,06:57:00,06:57:00,1183,7,2877.22,
17631,06:59:00,06:59:00,138369,8,3508.81,
17631,07:00:00,07:00:00,1218,9,3876.73,
17631,07:01:00,07:01:00,138367,10,4319.35,
17631,07:02:00,07:02:00,1235,11,4537.31,
17631,07:04:00,07:04:00,1624,12,4877.91,
17631,07:05:00,07:05:00,1221,13,5326.74,
17631,07:07:00,07:07:00,1225,14,5715.83,
17631,07:09:00,07:09:00,136268,15,6033.42,
17631,07:10:00,07:10:00,1294,16,6418.04,
17631,07:12:00,07:12:00,1292,17,6763.96,
17631,07:14:00,07:14:00,1289,18,7105.02,
17631,07:16:00,07:16:00,1332,19,7619.08,
17631,07:18:00,07:18:00,1251,20,8107.56,
17631,07:20:00,07:20:00,1256,21,8594.72,
17878,17:01:00,17:01:00,1148,1,39.05,
17878,17:01:00,17:01:00,1145,2,345.61,
17878,17:02:00,17:02:00,138223,3,626.77,
17878,17:04:00,17:04:00,1154,4,1067.14,
17878,17:05:00,17:05:00,1157,5,1543.68,
17878,17:07:00,17:07:00,1185,6,2435.82,
17878,17:08:00,17:08:00,1183,7,2877.22,
17878,17:10:00,17:10:00,138369,8,3508.81,
17878,17:11:00,17:11:00,1218,9,3876.73,
17878,17:12:00,17:12:00,138367,10,4319.35,
17878,17:13:00,17:13:00,1235,11,4537.31,
17878,17:15:00,17:15:00,1624,12,4877.91,
17878,17:16:00,17:16:00,1221,13,5326.74,
17878,17:18:00,17:18:00,1225,14,5715.83,
17878,17:20:00,17:20:00,136268,15,6033.42,
17878,17:21:00,17:21:00,1294,16,6418.04,
17878,17:23:00,17:23:00,1292,17,6763.96,
17878,17:25:00,17:25:00,1289,18,7105.02,
17878,17:27:00,17:27:00,1332,19,7619.08,
17878,17:29:00,17:29:00,1251,20,8107.56,
17878,17:32:00,17:32:00,1256,21,8594.72,
18373,10:59:00,10:59:00,1148,1,39.05,
18373,10:59:00,10:59:00,1145,2,345.61,
18373,11:00:00,11:00:00,138223,3,626.77,
18373,11:02:00,11:02:00,1154,4,1067.14,
18373,11:03:00,11:03:00,1157,5,1543.68,
18373,11:05:00,11:05:00,1185,6,2435.82,
18373,11:06:00,11:06:00,1183,7,2877.22,
18373,11:08:00,11:08:00,138369,8,3508.81,
18373,11:09:00,11:09:00,1218,9,3876.73,
18373,11:10:00,11:10:00,138367,10,4319.35,
18373,11:11:00,11:11:00,1235,11,4537.31,
18373,11:13:00,11:13:00,1624,12,4877.91,
18373,11:14:00,11:14:00,1221,13,5326.74,
18373,11:16:00,11:16:00,1225,14,5715.83,
18373,11:18:00,11:18:00,136268,15,6033.42,
18373,11:19:00,11:19:00,1294,16,6418.04,
18373,11:21:00,11:21:00,1292,17,6763.96,
18373,11:23:00,11:23:00,1289,18,7105.02,
18373,11:25:00,11:25:00,1332,19,7619.08,
18373,11:27:00,11:27:00,1251,20,8107.56,
18373,11:30:00,11:30:00,1256,21,8594.72,
18512,11:32:00,11:32:00,1148,1,39.05,
18512,11:32:00,11:32:00,1145,2,345.61,
18512,11:33:00,11:33:00,138223,3,626.77,
18512,11:35:00,11:35:00,1154,4,1067.14,
18512,11:36:00,11:36:00,1157,5,1543.68,
18512,11:38:00,11:38:00,1185,6,2435.82,
18512,11:39:00,11:39:00,1183,7,2877.22,
18512,11:41:00,11:41:00,138369,8,3508.81,
18512,11:42:00,11:42:00,1218,9,3876.73,
18512,11:43:00,11:43:00,138367,10,4319.35,
18512,11:44:00,11:44:00,1235,11,4537.31,
18512,11:46:00,11:46:00,1624,12,4877.91,
18512,11:47:00,11:47:00,1221,13,5326.74,
18512,11:49:00,11:49:00,1225,14,5715.83,
18512,11:51:00,11:51:00,136268,15,6033.42,
18512,11:52:00,11:52:00,1294,16,6418.04,
18512,11:54:00,11:54:00,1292,17,6763.96,
18512,11:55:00,11:55:00,1289,18,7105.02,
18512,11:57:00,11:57:00,1332,19,7619.08,
18512,11:59:00,11:59:00,1251,20,8107.56,
18512,12:02:00,12:02:00,1256,21,8594.72,
18746,13:52:00,13:52:00,1148,1,39.05,
18746,13:52:00,13:52:00,1145,2,345.61,
18746,13:53:00,13:53:00,138223,3,626.77,
18746,13:55:00,13:55:00,1154,4,1067.14,
18746,13:56:00,13:56:00,1157,5,1543.68,
18746,13:58:00,13:58:00,1185,6,2435.82,
18746,13:59:00,13:59:00,1183,7,2877.22,
18746,14:01:00,14:01:00,138369,8,3508.81,
18746,14:02:00,14:02:00,1218,9,3876.73,
18746,14:03:00,14:03:00,138367,10,4319.35,
18746,14:04:00,14:04:00,1235,11,4537.31,
18746,14:06:00,14:06:00,1624,12,4877.91,
18746,14:07:00,14:07:00,1221,13,5326.74,
18746,14:09:00,14:09:00,1225,14,5715.83,
18746,14:11:00,14:11:00,136268,15,6033.42,
18746,14:12:00,14:12:00,1294,16,6418.04,
18746,14:14:00,14:14:00,1292,17,6763.96,
18746,14:15:00,14:15:00,1289,18,7105.02,
18746,14:17:00,14:17:00,1332,19,7619.08,
18746,14:19:00,14:19:00,1251,20,8107.56,
18746,14:22:00,14:22:00,1256,21,8594.72,
18820,16:43:00,16:43:00,1148,1,39.05,
18820,16:43:00,16:43:00,1145,2,345.61,
18820,16:44:00,16:44:00,138223,3,626.77,
18820,16:46:00,16:46:00,1154,4,1067.14,
18820,16:47:00,16:47:00,1157,5,1543.68,
18820,16:49:00,16:49:00,1185,6,2435.82,
18820,16:50:00,16:50:00,1183,7,2877.22,
18820,16:52:00,16:52:00,138369,8,3508.81,
18820,16:53:00,16:53:00,1218,9,3876.73,
18820,16:54:00,16:54:00,138367,10,4319.35,
18820,16:55:00,16:55:00,1235,11,4537.31,
18820,16:57:00,16:57:00,1624,12,4877.91,
18820,16:58:00,16:58:00,1221,13,5326.74,
18820,17:00:00,17:00:00,1225,14,5715.83,
18820,17:02:00,17:02:00,136268,15,6033.42,
18820,17:03:00,17:03:00,1294,16,6418.04,
18820,17:05:00,17:05:00,1292,17,6763.96,
18820,17:07:00,17:07:00,1289,18,7105.02,
18820,17:09:00,17:09:00,1332,19,7619.08,
18820,17:11:00,17:11:00,1251,20,8107.56,
18820,17:14:00,17:14:00,1256,21,8594.72,
18840,14:19:00,14:19:00,1148,1,39.05,
18840,14:19:00,14:19:00,1145,2,345.61,
18840,14:20:00,14:20:00,138223,3,626.77,
18840,14:22:00,14:22:00,1154,4,1067.14,
18840,14:23:00,14:23:00,1157,5,1543.68,
18840,14:25:00,14:25:00,1185,6,2435.82,
18840,14:26:00,14:26:00,1183,7,2877.22,
18840,14:28:00,14:28:00,138369,8,3508.81,
18840,14:29:00,14:29:00,1218,9,3876.73,
18840,14:30:00,14:30:00,138367,10,4319.35,
18840,14:31:00,14:31:00,1235,11,4537.31,
18840,14:33:00,14:33:00,1624,12,4877.91,
18840,14:34:00,14:34:00,1221,13,5326.74,
18840,14:36:00,14:36:00,1225,14,5715.83,
18840,14:38:00,14:38:00,136268,15,6033.42,
18840,14:39:00,14:39:00,1294,16,6418.04,
18840,14:41:00,14:41:00,1292,17,6763.96,
18840,14:43:00,14:43:00,1289,18,7105.02,
18840,14:45:00,14:45:00,1332,19,7619.08,
18840,14:47:00,14:47:00,1251,20,8107.56,
18840,14:50:00,14:50:00,1256,21,8594.72,
19171,18:09:00,18:09:00,1148,1,39.05,
19171,18:09:00,18:09:00,1145,2,345.61,
19171,18:10:00,18:10:00,138223,3,626.77,
19171,18:12:00,18:12:00,1154,4,1067.14,
19171,18:13:00,18:13:00,1157,5,1543.68,
19171,18:15:00,18:15:00,1185,6,2435.82,
19171,18:16:00,18:16:00,1183,7,2877.22,
19171,18:18:00,18:18:00,138369,8,3508.81,
19171,18:19:00,18:19:00,1218,9,3876.73,
19171,18:20:00,18:20:00,138367,10,4319.35,
19171,18:21:00,18:21:00,1235,11,4537.31,
19171,18:23:00,18:23:00,1624,12,4877.91,
19171,18:24:00,18:24:00,1221,13,5326.74,
19171,18:26:00,18:26:00,1225,14,5715.83,
19171,18:28:00,18:28:00,136268,15,6033.42,
19171,18:29:00,18:29:00,1294,16,6418.04,
19171,18:31:00,18:31:00,1292,17,6763.96,
19171,18:32:00,18:32:00,1289,18,7105.02,
19171,18:34:00,18:34:00,1332,19,7619.08,
19171,18:36:00,18:36:00,1251,20,8107.56,
19171,18:39:00,18:39:00,1256,21,8594.72,
19180,14:32:00,14:32:00,1148,1,39.05,
19180,14:32:00,14:32:00,1145,2,345.61,
19180,14:33:00,14:33:00,138223,3,626.77,
19180,14:35:00,14:35:00,1154,4,1067.14,
19180,14:36:00,14:36:00,1157,5,1543.68,
19180,14:38:00,14:38:00,1185,6,2435.82,
19180,14:39:00,14:39:00,1183,7,2877.22,
19180,14:41:00,14:41:00,138369,8,3508.81,
19180,14:42:00,14:42:00,1218,9,3876.73,
19180,14:43:00,14:43:00,138367,10,4319.35,
19180,14:44:00,14:44:00,1235,11,4537.31,
19180,14:46:00,14:46:00,1624,12,4877.91,
19180,14:47:00,14:47:00,1221,13,5326.74,
19180,14:49:00,14:49:00,1225,14,5715.83,
19180,14:51:00,14:51:00,136268,15,6033.42,
19180,14:52:00,14:52:00,1294,16,6418.04,
19180,14:54:00,14:54:00,1292,17,6763.96,
19180,14:55:00,14:55:00,1289,18,7105.02,
19180,14:57:00,14:57:00,1332,19,7619.08,
19180,14:59:00,14:59:00,1251,20,8107.56,
19180,15:02:00,15:02:00,1256,21,8594.72,
19387,21:54:00,21:54:00,1148,1,39.05,
19387,21:54:00,21:54:00,1145,2,345.61,
19387,21:55:00,21:55:00,138223,3,626.77,
19387,21:56:00,21:56:00,1154,4,1067.14,
19387,21:58:00,21:58:00,1157,5,1543.68,
19387,22:00:00,22:00:00,1185,6,2435.82,
19387,22:01:00,22:01:00,1183,7,2877.22,
19387,22:02:00,22:02:00,138369,8,3508.81,
19387,22:04:00,22:04:00,1218,9,3876.73,
19387,22:05:00,22:05:00,138367,10,4319.35,
19387,22:06:00,22:06:00,1235,11,4537.31,
19387,22:08:00,22:08:00,1624,12,4877.91,
19387,22:09:00,22:09:00,1221,13,5326.74,
19387,22:11:00,22:11:00,1225,14,5715.83,
19387,22:12:00,22:12:00,136268,15,6033.42,
19387,22:14:00,22:14:00,1294,16,6418.04,
19387,22:15:00,22:15:00,1292,17,6763.96,
19387,22:17:00,22:17:00,1289,18,7105.02,
19387,22:19:00,22:19:00,1332,19,7619.08,
19387,22:21:00,22:21:00,1251,20,8107.56,
19399,13:52:00,13:52:00,1148,1,39.05,
19399,13:52:00,13:52:00,1145,2,345.61,
19399,13:53:00,13:53:00,138223,3,626.77,
19399,13:55:00,13:55:00,1154,4,1067.14,
19399,13:56:00,13:56:00,1157,5,1543.68,
19399,13:58:00,13:58:00,1185,6,2435.82,
19399,13:59:00,13:59:00,1183,7,2877.22,
19399,14:01:00,14:01:00,138369,8,3508.81,
19399,14:02:00,14:02:00,1218,9,3876.73,
19399,14:03:00,14:03:00,138367,10,4319.35,
19399,14:04:00,14:04:00,1235,11,4537.31,
19399,14:06:00,14:06:00,1624,12,4877.91,
19399,14:07:00,14:07:00,1221,13,5326.74,
19399,14:09:00,14:09:00,1225,14,5715.83,
19399,14:11:00,14:11:00,136268,15,6033.42,
19399,14:12:00,14:12:00,1294,16,6418.04,
19399,14:14:00,14:14:00,1292,17,6763.96,
19399,14:15:00,14:15:00,1289,18,7105.02,
19399,14:17:00,14:17:00,1332,19,7619.08,
19399,14:19:00,14:19:00,1251,20,8107.56,
19399,14:22:00,14:22:00,1256,21,8594.72,
19572,19:08:00,19:08:00,1148,1,39.05,
19572,19:08:00,19:08:00,1145,2,345.61,
19572,19:09:00,19:09:00,138223,3,626.77,
19572,19:11:00,19:11:00,1154,4,1067.14,
19572,19:12:00,19:12:00,1157,5,1543.68,
19572,19:14:00,19:14:00,1185,6,2435.82,
19572,19:15:00,19:15:00,1183,7,2877.22,
19572,19:17:00,19:17:00,138369,8,3508.81,
19572,19:18:00,19:18:00,1218,9,3876.73,
19572,19:19:00,19:19:00,138367,10,4319.35,
19572,19:20:00,19:20:00,1235,11,4537.31,
19572,19:22:00,19:22:00,1624,12,4877.91,
19572,19:23:00,19:23:00,1221,13,5326.74,
19572,19:25:00,19:25:00,1225,14,5715.83,
19572,19:27:00,19:27:00,136268,15,6033.42,
19572,19:28:00,19:28:00,1294,16,6418.04,
19572,19:30:00,19:30:00,1292,17,6763.96,
19572,19:31:00,19:31:00,1289,18,7105.02,
19572,19:33:00,19:33:00,1332,19,7619.08,
19572,19:35:00,19:35:00,1251,20,8107.56,
19572,19:38:00,19:38:00,1256,21,8594.72,
20013,13:07:00,13:07:00,1148,1,39.05,
20013,13:07:00,13:07:00,1145,2,345.61,
20013,13:08:00,13:08:00,138223,3,626.77,
20013,13:10:00,13:10:00,1154,4,1067.14,
20013,13:11:00,13:11:00,1157,5,1543.68,
20013,13:13:00,13:13:00,1185,6,2435.82,
20013,13:14:00,13:14:00,1183,7,2877.22,
20013,13:16:00,13:16:00,138369,8,3508.81,
20013,13:17:00,13:17:00,1218,9,3876.73,
20013,13:18:00,13:18:00,138367,10,4319.35,
20013,13:19:00,13:19:00,1235,11,4537.31,
20013,13:21:00,13:21:00,1624,12,4877.91,
20013,13:22:00,13:22:00,1221,13,5326.74,
20013,13:24:00,13:24:00,1225,14,5715.83,
20013,13:26:00,13:26:00,136268,15,6033.42,
20013,13:27:00,13:27:00,1294,16,6418.04,
20013,13:29:00,13:29:00,1292,17,6763.96,
20013,13:31:00,13:31:00,1289,18,7105.02,
20013,13:33:00,13:33:00,1332,19,7619.08,
20013,13:35:00,13:35:00,1251,20,8107.56,
20013,13:38:00,13:38:00,1256,21,8594.72,
20021,12:12:00,12:12:00,1148,1,39.05,
20021,12:12:00,12:12:00,1145,2,345.61,
20021,12:13:00,12:13:00,138223,3,626.77,
20021,12:15:00,12:15:00,1154,4,1067.14,
20021,12:16:00,12:16:00,1157,5,1543.68,
20021,12:18:00,12:18:00,1185,6,2435.82,
20021,12:19:00,12:19:00,1183,7,2877.22,
20021,12:21:00,12:21:00,138369,8,3508.81,
20021,12:22:00,12:22:00,1218,9,3876.73,
20021,12:23:00,12:23:00,138367,10,4319.35,
20021,12:24:00,12:24:00,1235,11,4537.31,
20021,12:26:00,12:26:00,1624,12,4877.91,
20021,12:27:00,12:27:00,1221,13,5326.74,
20021,12:29:00,12:29:00,1225,14,5715.83,
20021,12:31:00,12:31:00,136268,15,6033.42,
20021,12:32:00,12:32:00,1294,16,6418.04,
20021,12:34:00,12:34:00,1292,17,6763.96,
20021,12:35:00,12:35:00,1289,18,7105.02,
20021,12:37:00,12:37:00,1332,19,7619.08,
20021,12:39:00,12:39:00,1251,20,8107.56,
20021,12:42:00,12:42:00,1256,21,8594.72,
20100,20:32:00,20:32:00,1148,1,39.05,
20100,20:32:00,20:32:00,1145,2,345.61,
20100,20:33:00,20:33:00,138223,3,626.77,
20100,20:35:00,20:35:00,1154,4,1067.14,
20100,20:36:00,20:36:00,1157,5,1543.68,
20100,20:38:00,20:38:00,1185,6,2435.82,
20100,20:39:00,20:39:00,1183,7,2877.22,
20100,20:41:00,20:41:00,138369,8,3508.81,
20100,20:42:00,20:42:00,1218,9,3876.73,
20100,20:43:00,20:43:00,138367,10,4319.35,
20100,20:44:00,20:44:00,1235,11,4537.31,
20100,20:46:00,20:46:00,1624,12,4877.91,
20100,20:47:00,20:47:00,1221,13,5326.74,
20100,20:49:00,20:49:00,1225,14,5715.83,
20100,20:51:00,20:51:00,136268,15,6033.42,
20100,20:52:00,20:52:00,1294,16,6418.04,
20100,20:54:00,20:54:00,1292,17,6763.96,
20100,20:55:00,20:55:00,1289,18,7105.02,
20100,20:57:00,20:57:00,1332,19,7619.08,
20100,20:59:00,20:59:00,1251,20,8107.56,
20100,21:02:00,21:02:00,1256,21,8594.72,
20256,21:07:00,21:07:00,1148,1,39.05,
20256,21:07:00,21:07:00,1145,2,345.61,
20256,21:08:00,21:08:00,138223,3,626.77,
20256,21:10:00,21:10:00,1154,4,1067.14,
20256,21:11:00,21:11:00,1157,5,1543.68,
20256,21:13:00,21:13:00,1185,6,2435.82,
20256,21:14:00,21:14:00,1183,7,2877.22,
20256,21:16:00,21:16:00,138369,8,3508.81,
20256,21:17:00,21:17:00,1218,9,3876.73,
20256,21:18:00,21:18:00,138367,10,4319.35,
20256,21:19:00,21:19:00,1235,11,4537.31,
20256,21:21:00,21:21:00,1624,12,4877.91,
20256,21:22:00,21:22:00,1221,13,5326.74,
20256,21:24:00,21:24:00,1225,14,5715.83,
20256,21:26:00,21:26:00,136268,15,6033.42,
20256,21:27:00,21:27:00,1294,16,6418.04,
20256,21:29:00,21:29:00,1292,17,6763.96,
20256,21:31:00,21:31:00,1289,18,7105.02,
20256,21:33:00,21:33:00,1332,19,7619.08,
20256,21:35:00,21:35:00,1251,20,8107.56,
20256,21:38:00,21:38:00,1256,21,8594.72,
20299,20:58:00,20:58:00,1148,1,39.05,
20299,20:58:00,20:58:00,1145,2,345.61,
20299,20:59:00,20:59:00,138223,3,626.77,
20299,21:01:00,21:01:00,1154,4,1067.14,
20299,21:02:00,21:02:00,1157,5,1543.68,
20299,21:04:00,21:04:00,1185,6,2435.82,
20299,21:05:00,21:05:00,1183,7,2877.22,
20299,21:07:00,21:07:00,138369,8,3508.81,
20299,21:08:00,21:08:00,1218,9,3876.73,
20299,21:09:00,21:09:00,138367,10,4319.35,
20299,21:10:00,21:10:00,1235,11,4537.31,
20299,21:12:00,21:12:00,1624,12,4877.91,
20299,21:13:00,21:13:00,1221,13,5326.74,
20299,21:15:00,21:15:00,1225,14,5715.83,
20299,21:17:00,21:17:00,136268,15,6033.42,
20299,21:18:00,21:18:00,1294,16,6418.04,
20299,21:20:00,21:20:00,1292,17,6763.96,
20299,21:21:00,21:21:00,1289,18,7105.02,
20299,21:23:00,21:23:00,1332,19,7619.08,
20299,21:25:00,21:25:00,1251,20,8107.56,
20299,21:28:00,21:28:00,1256,21,8594.72,
20345,20:02:00,20:02:00,1148,1,39.05,
20345,20:02:00,20:02:00,1145,2,345.61,
20345,20:03:00,20:03:00,138223,3,626.77,
20345,20:05:00,20:05:00,1154,4,1067.14,
20345,20:06:00,20:06:00,1157,5,1543.68,
20345,20:08:00,20:08:00,1185,6,2435.82,
20345,20:09:00,20:09:00,1183,7,2877.22,
20345,20:11:00,20:11:00,138369,8,3508.81,
20345,20:12:00,20:12:00,1218,9,3876.73,
20345,20:13:00,20:13:00,138367,10,4319.35,
20345,20:14:00,20:14:00,1235,11,4537.31,
20345,20:16:00,20:16:00,1624,12,4877.91,
20345,20:17:00,20:17:00,1221,13,5326.74,
20345,20:19:00,20:19:00,1225,14,5715.83,
20345,20:21:00,20:21:00,136268,15,6033.42,
20345,20:22:00,20:22:00,1294,16,6418.04,
20345,20:24:00,20:24:00,1292,17,6763.96,
20345,20:25:00,20:25:00,1289,18,7105.02,
20345,20:27:00,20:27:00,1332,19,7619.08,
20345,20:29:00,20:29:00,1251,20,8107.56,
20345,20:32:00,20:32:00,1256,21,8594.72,
20413,07:46:00,07:46:00,1148,1,39.05,
20413,07:46:00,07:46:00,1145,2,345.61,
20413,07:47:00,07:47:00,138223,3,626.77,
20413,07:49:00,07:49:00,1154,4,1067.14,
20413,07:50:00,07:50:00,1157,5,1543.68,
20413,07:52:00,07:52:00,1185,6,2435.82,
20413,07:53:00,07:53:00,1183,7,2877.22,
20413,07:55:00,07:55:00,138369,8,3508.81,
20413,07:56:00,07:56:00,1218,9,3876.73,
20413,07:57:00,07:57:00,138367,10,4319.35,
20413,07:58:00,07:58:00,1235,11,4537.31,
20413,08:00:00,08:00:00,1624,12,4877.91,
20413,08:01:00,08:01:00,1221,13,5326.74,
20413,08:03:00,08:03:00,1225,14,5715.83,
20413,08:05:00,08:05:00,136268,15,6033.42,
20413,08:06:00,08:06:00,1294,16,6418.04,
20413,08:08:00,08:08:00,1292,17,6763.96,
20413,08:10:00,08:10:00,1289,18,7105.02,
20413,08:12:00,08:12:00,1332,19,7619.08,
20413,08:14:00,08:14:00,1251,20,8107.56,
20413,08:17:00,08:17:00,1256,21,8594.72,
20447,13:25:00,13:25:00,1148,1,39.05,
20447,13:25:00,13:25:00,1145,2,345.61,
20447,13:26:00,13:26:00,138223,3,626.77,
20447,13:28:00,13:28:00,1154,4,1067.14,
20447,13:29:00,13:29:00,1157,5,1543.68,
20447,13:31:00,13:31:00,1185,6,2435.82,
20447,13:32:00,13:32:00,1183,7,2877.22,
20447,13:34:00,13:34:00,138369,8,3508.81,
20447,13:35:00,13:35:00,1218,9,3876.73,
20447,13:36:00,13:36:00,138367,10,4319.35,
20447,13:37:00,13:37:00,1235,11,4537.31,
20447,13:39:00,13:39:00,1624,12,4877.91,
20447,13:40:00,13:40:00,1221,13,5326.74,
20447,13:42:00,13:42:00,1225,14,5715.83,
20447,13:44:00,13:44:00,136268,15,6033.42,
20447,13:45:00,13:45:00,1294,16,6418.04,
20447,13:47:00,13:47:00,1292,17,6763.96,
20447,13:49:00,13:49:00,1289,18,7105.02,
20447,13:51:00,13:51:00,1332,19,7619.08,
20447,13:53:00,13:53:00,1251,20,8107.56,
20447,13:56:00,13:56:00,1256,21,8594.72,
20619,09:59:00,09:59:00,1148,1,39.05,
20619,09:59:00,09:59:00,1145,2,345.61,
20619,10:00:00,10:00:00,138223,3,626.77,
20619,10:02:00,10:02:00,1154,4,1067.14,
20619,10:03:00,10:03:00,1157,5,1543.68,
20619,10:05:00,10:05:00,1185,6,2435.82,
20619,10:06:00,10:06:00,1183,7,2877.22,
20619,10:08:00,10:08:00,138369,8,3508.81,
20619,10:09:00,10:09:00,1218,9,3876.73,
20619,10:10:00,10:10:00,138367,10,4319.35,
20619,10:11:00,10:11:00,1235,11,4537.31,
20619,10:13:00,10:13:00,1624,12,4877.91,
20619,10:14:00,10:14:00,1221,13,5326.74,
20619,10:16:00,10:16:00,1225,14,5715.83,
20619,10:18:00,10:18:00,136268,15,6033.42,
20619,10:19:00,10:19:00,1294,16,6418.04,
20619,10:21:00,10:21:00,1292,17,6763.96,
20619,10:23:00,10:23:00,1289,18,7105.02,
20619,10:25:00,10:25:00,1332,19,7619.08,
20619,10:27:00,10:27:00,1251,20,8107.56,
20619,10:30:00,10:30:00,1256,21,8594.72,
20972,15:52:00,15:52:00,1148,1,39.05,
20972,15:52:00,15:52:00,1145,2,345.61,
20972,15:53:00,15:53:00,138223,3,626.77,
20972,15:55:00,15:55:00,1154,4,1067.14,
20972,15:56:00,15:56:00,1157,5,1543.68,
20972,15:58:00,15:58:00,1185,6,2435.82,
20972,15:59:00,15:59:00,1183,7,2877.22,
20972,16:01:00,16:01:00,138369,8,3508.81,
20972,16:02:00,16:02:00,1218,9,3876.73,
20972,16:03:00,16:03:00,138367,10,4319.35,
20972,16:04:00,16:04:00,1235,11,4537.31,
20972,16:06:00,16:06:00,1624,12,4877.91,
20972,16:07:00,16:07:00,1221,13,5326.74,
20972,16:09:00,16:09:00,1225,14,5715.83,
20972,16:11:00,16:11:00,136268,15,6033.42,
20972,16:12:00,16:12:00,1294,16,6418.04,
20972,16:14:00,16:14:00,1292,17,6763.96,
20972,16:15:00,16:15:00,1289,18,7105.02,
20972,16:17:00,16:17:00,1332,19,7619.08,
20972,16:19:00,16:19:00,1251,20,8107.56,
20972,16:22:00,16:22:00,1256,21,8594.72,
20979,14:32:00,14:32:00,1148,1,39.05,
20979,14:32:00,14:32:00,1145,2,345.61,
20979,14:33:00,14:33:00,138223,3,626.77,
20979,14:35:00,14:35:00,1154,4,1067.14,
20979,14:36:00,14:36:00,1157,5,1543.68,
20979,14:38:00,14:38:00,1185,6,2435.82,
20979,14:39:00,14:39:00,1183,7,2877.22,
20979,14:41:00,14:41:00,138369,8,3508.81,
20979,14:42:00,14:42:00,1218,9,3876.73,
20979,14:43:00,14:43:00,138367,10,4319.35,
20979,14:44:00,14:44:00,1235,11,4537.31,
20979,14:46:00,14:46:00,1624,12,4877.91,
20979,14:47:00,14:47:00,1221,13,5326.74,
20979,14:49:00,14:49:00,1225,14,5715.83,
20979,14:51:00,14:51:00,136268,15,6033.42,
20979,14:52:00,14:52:00,1294,16,6418.04,
20979,14:54:00,14:54:00,1292,17,6763.96,
20979,14:55:00,14:55:00,1289,18,7105.02,
20979,14:57:00,14:57:00,1332,19,7619.08,
20979,14:59:00,14:59:00,1251,20,8107.56,
20979,15:02:00,15:02:00,1256,21,8594.72,
21159,11:19:00,11:19:00,1148,1,39.05,
21159,11:19:00,11:19:00,1145,2,345.61,
21159,11:20:00,11:20:00,138223,3,626.77,
21159,11:22:00,11:22:00,1154,4,1067.14,
21159,11:23:00,11:23:00,1157,5,1543.68,
21159,11:25:00,11:25:00,1185,6,2435.82,
21159,11:26:00,11:26:00,1183,7,2877.22,
21159,11:28:00,11:28:00,138369,8,3508.81,
21159,11:29:00,11:29:00,1218,9,3876.73,
21159,11:30:00,11:30:00,138367,10,4319.35,
21159,11:31:00,11:31:00,1235,11,4537.31,
21159,11:33:00,11:33:00,1624,12,4877.91,
21159,11:34:00,11:34:00,1221,13,5326.74,
21159,11:36:00,11:36:00,1225,14,5715.83,
21159,11:38:00,11:38:00,136268,15,6033.42,
21159,11:39:00,11:39:00,1294,16,6418.04,
21159,11:41:00,11:41:00,1292,17,6763.96,
21159,11:43:00,11:43:00,1289,18,7105.02,
21159,11:45:00,11:45:00,1332,19,7619.08,
21159,11:47:00,11:47:00,1251,20,8107.56,
21159,11:50:00,11:50:00,1256,21,8594.72,
21349,07:36:00,07:36:00,1148,1,39.05,
21349,07:36:00,07:36:00,1145,2,345.61,
21349,07:37:00,07:37:00,138223,3,626.77,
21349,07:39:00,07:39:00,1154,4,1067.14,
21349,07:40:00,07:40:00,1157,5,1543.68,
21349,07:42:00,07:42:00,1185,6,2435.82,
21349,07:43:00,07:43:00,1183,7,2877.22,
21349,07:45:00,07:45:00,138369,8,3508.81,
21349,07:46:00,07:46:00,1218,9,3876.73,
21349,07:47:00,07:47:00,138367,10,4319.35,
21349,07:48:00,07:48:00,1235,11,4537.31,
21349,07:50:00,07:50:00,1624,12,4877.91,
21349,07:51:00,07:51:00,1221,13,5326.74,
21349,07:53:00,07:53:00,1225,14,5715.83,
21349,07:55:00,07:55:00,136268,15,6033.42,
21349,07:56:00,07:56:00,1294,16,6418.04,
21349,07:58:00,07:58:00,1292,17,6763.96,
21349,07:59:00,07:59:00,1289,18,7105.02,
21349,08:01:00,08:01:00,1332,19,7619.08,
21349,08:03:00,08:03:00,1251,20,8107.56,
21349,08:06:00,08:06:00,1256,21,8594.72,
21407,12:52:00,12:52:00,1148,1,39.05,
21407,12:52:00,12:52:00,1145,2,345.61,
21407,12:53:00,12:53:00,138223,3,626.77,
21407,12:55:00,12:55:00,1154,4,1067.14,
21407,12:56:00,12:56:00,1157,5,1543.68,
21407,12:58:00,12:58:00,1185,6,2435.82,
21407,12:59:00,12:59:00,1183,7,2877.22,
21407,13:01:00,13:01:00,138369,8,3508.81,
21407,13:02:00,13:02:00,1218,9,3876.73,
21407,13:03:00,13:03:00,138367,10,4319.35,
21407,13:04:00,13:04:00,1235,11,4537.31,
21407,13:06:00,13:06:00,1624,12,4877.91,
21407,13:07:00,13:07:00,1221,13,5326.74,
21407,13:09:00,13:09:00,1225,14,5715.83,
21407,13:11:00,13:11:00,136268,15,6033.42,
21407,13:12:00,13:12:00,1294,16,6418.04,
21407,13:14:00,13:14:00,1292,17,6763.96,
21407,13:15:00,13:15:00,1289,18,7105.02,
21407,13:17:00,13:17:00,1332,19,7619.08,
21407,13:19:00,13:19:00,1251,20,8107.56,
21407,13:22:00,13:22:00,1256,21,8594.72,
21547,11:55:00,11:55:00,1148,1,39.05,
21547,11:55:00,11:55:00,1145,2,345.61,
21547,11:56:00,11:56:00,138223,3,626.77,
21547,11:58:00,11:58:00,1154,4,1067.14,
21547,11:59:00,11:59:00,1157,5,1543.68,
21547,12:01:00,12:01:00,1185,6,2435.82,
21547,12:02:00,12:02:00,1183,7,2877.22,
21547,12:04:00,12:04:00,138369,8,3508.81,
21547,12:05:00,12:05:00,1218,9,3876.73,
21547,12:06:00,12:06:00,138367,10,4319.35,
21547,12:07:00,12:07:00,1235,11,4537.31,
21547,12:09:00,12:09:00,1624,12,4877.91,
21547,12:10:00,12:10:00,1221,13,5326.74,
21547,12:12:00,12:12:00,1225,14,5715.83,
21547,12:14:00,12:14:00,136268,15,6033.42,
21547,12:15:00,12:15:00,1294,16,6418.04,
21547,12:17:00,12:17:00,1292,17,6763.96,
21547,12:19:00,12:19:00,1289,18,7105.02,
21547,12:21:00,12:21:00,1332,19,7619.08,
21547,12:23:00,12:23:00,1251,20,8107.56,
21547,12:26:00,12:26:00,1256,21,8594.72,
21617,20:42:00,20:42:00,1148,1,39.05,
21617,20:42:00,20:42:00,1145,2,345.61,
21617,20:43:00,20:43:00,138223,3,626.77,
21617,20:45:00,20:45:00,1154,4,1067.14,
21617,20:46:00,20:46:00,1157,5,1543.68,
21617,20:48:00,20:48:00,1185,6,2435.82,
21617,20:49:00,20:49:00,1183,7,2877.22,
21617,20:51:00,20:51:00,138369,8,3508.81,
21617,20:52:00,20:52:00,1218,9,3876.73,
21617,20:53:00,20:53:00,138367,10,4319.35,
21617,20:54:00,20:54:00,1235,11,4537.31,
21617,20:56:00,20:56:00,1624,12,4877.91,
21617,20:57:00,20:57:00,1221,13,5326.74,
21617,20:59:00,20:59:00,1225,14,5715.83,
21617,21:01:00,21:01:00,136268,15,6033.42,
21617,21:02:00,21:02:00,1294,16,6418.04,
21617,21:04:00,21:04:00,1292,17,6763.96,
21617,21:06:00,21:06:00,1289,18,7105.02,
21617,21:08:00,21:08:00,1332,19,7619.08,
21617,21:10:00,21:10:00,1251,20,8107.56,
21617,21:13:00,21:13:00,1256,21,8594.72,
21644,10:19:00,10:19:00,1148,1,39.05,
21644,10:19:00,10:19:00,1145,2,345.61,
21644,10:20:00,10:20:00,138223,3,626.77,
21644,10:22:00,10:22:00,1154,4,1067.14,
21644,10:23:00,10:23:00,1157,5,1543.68,
21644,10:25:00,10:25:00,1185,6,2435.82,
21644,10:26:00,10:26:00,1183,7,2877.22,
21644,10:28:00,10:28:00,138369,8,3508.81,
21644,10:29:00,10:29:00,1218,9,3876.73,
21644,10:30:00,10:30:00,138367,10,4319.35,
21644,10:31:00,10:31:00,1235,11,4537.31,
21644,10:33:00,10:33:00,1624,12,4877.91,
21644,10:34:00,10:34:00,1221,13,5326.74,
21644,10:36:00,10:36:00,1225,14,5715.83,
21644,10:38:00,10:38:00,136268,15,6033.42,
21644,10:39:00,10:39:00,1294,16,6418.04,
21644,10:41:00,10:41:00,1292,17,6763.96,
21644,10:43:00,10:43:00,1289,18,7105.02,
21644,10:45:00,10:45:00,1332,19,7619.08,
21644,10:47:00,10:47:00,1251,20,8107.56,
21644,10:50:00,10:50:00,1256,21,8594.72,
21707,06:09:00,06:09:00,1148,1,39.05,
21707,06:09:00,06:09:00,1145,2,345.61,
21707,06:10:00,06:10:00,138223,3,626.77,
21707,06:11:00,06:11:00,1154,4,1067.14,
21707,06:13:00,06:13:00,1157,5,1543.68,
21707,06:15:00,06:15:00,1185,6,2435.82,
21707,06:16:00,06:16:00,1183,7,2877.22,
21707,06:17:00,06:17:00,138369,8,3508.81,
21707,06:19:00,06:19:00,1218,9,3876.73,
21707,06:20:00,06:20:00,138367,10,4319.35,
21707,06:21:00,06:21:00,1235,11,4537.31,
21707,06:22:00,06:22:00,1624,12,4877.91,
21707,06:24:00,06:24:00,1221,13,5326.74,
21707,06:25:00,06:25:00,1225,14,5715.83,
21707,06:26:00,06:26:00,136268,15,6033.42,
21707,06:28:00,06:28:00,1294,16,6418.04,
21707,06:30:00,06:30:00,1292,17,6763.96,
21707,06:31:00,06:31:00,1289,18,7105.02,
21707,06:33:00,06:33:00,1332,19,7619.08,
21707,06:35:00,06:35:00,1251,20,8107.56,
21707,06:38:00,06:38:00,1256,21,8594.72,
22200,10:39:00,10:39:00,1148,1,39.05,
22200,10:39:00,10:39:00,1145,2,345.61,
22200,10:40:00,10:40:00,138223,3,626.77,
22200,10:42:00,10:42:00,1154,4,1067.14,
22200,10:43:00,10:43:00,1157,5,1543.68,
22200,10:45:00,10:45:00,1185,6,2435.82,
22200,10:46:00,10:46:00,1183,7,2877.22,
22200,10:48:00,10:48:00,138369,8,3508.81,
22200,10:49:00,10:49:00,1218,9,3876.73,
22200,10:50:00,10:50:00,138367,10,4319.35,
22200,10:51:00,10:51:00,1235,11,4537.31,
22200,10:53:00,10:53:00,1624,12,4877.91,
22200,10:54:00,10:54:00,1221,13,5326.74,
22200,10:56:00,10:56:00,1225,14,5715.83,
22200,10:58:00,10:58:00,136268,15,6033.42,
22200,10:59:00,10:59:00,1294,16,6418.04,
22200,11:01:00,11:01:00,1292,17,6763.96,
22200,11:03:00,11:03:00,1289,18,7105.02,
22200,11:05:00,11:05:00,1332,19,7619.08,
22200,11:07:00,11:07:00,1251,20,8107.56,
22200,11:10:00,11:10:00,1256,21,8594.72,
22242,13:32:00,13:32:00,1148,1,39.05,
22242,13:32:00,13:32:00,1145,2,345.61,
22242,13:33:00,13:33:00,138223,3,626.77,
22242,13:35:00,13:35:00,1154,4,1067.14,
22242,13:36:00,13:36:00,1157,5,1543.68,
22242,13:38:00,13:38:00,1185,6,2435.82,
22242,13:39:00,13:39:00,1183,7,2877.22,
22242,13:41:00,13:41:00,138369,8,3508.81,
22242,13:42:00,13:42:00,1218,9,3876.73,
22242,13:43:00,13:43:00,138367,10,4319.35,
22242,13:44:00,13:44:00,1235,11,4537.31,
22242,13:46:00,13:46:00,1624,12,4877.91,
22242,13:47:00,13:47:00,1221,13,5326.74,
22242,13:49:00,13:49:00,1225,14,5715.83,
22242,13:51:00,13:51:00,136268,15,6033.42,
22242,13:52:00,13:52:00,1294,16,6418.04,
22242,13:54:00,13:54:00,1292,17,6763.96,
22242,13:55:00,13:55:00,1289,18,7105.02,
22242,13:57:00,13:57:00,1332,19,7619.08,
22242,13:59:00,13:59:00,1251,20,8107.56,
22242,14:02:00,14:02:00,1256,21,8594.72,
22369,11:52:00,11:52:00,1148,1,39.05,
22369,11:52:00,11:52:00,1145,2,345.61,
22369,11:53:00,11:53:00,138223,3,626.77,
22369,11:55:00,11:55:00,1154,4,1067.14,
22369,11:56:00,11:56:00,1157,5,1543.68,
22369,11:58:00,11:58:00,1185,6,2435.82,
22369,11:59:00,11:59:00,1183,7,2877.22,
22369,12:01:00,12:01:00,138369,8,3508.81,
22369,12:02:00,12:02:00,1218,9,3876.73,
22369,12:03:00,12:03:00,138367,10,4319.35,
22369,12:04:00,12:04:00,1235,11,4537.31,
22369,12:06:00,12:06:00,1624,12,4877.91,
22369,12:07:00,12:07:00,1221,13,5326.74,
22369,12:09:00,12:09:00,1225,14,5715.83,
22369,12:11:00,12:11:00,136268,15,6033.42,
22369,12:12:00,12:12:00,1294,16,6418.04,
22369,12:14:00,12:14:00,1292,17,6763.96,
22369,12:15:00,12:15:00,1289,18,7105.02,
22369,12:17:00,12:17:00,1332,19,7619.08,
22369,12:19:00,12:19:00,1251,20,8107.56,
22369,12:22:00,12:22:00,1256,21,8594.72,
22576,12:13:00,12:13:00,1148,1,39.05,
22576,12:13:00,12:13:00,1145,2,345.61,
22576,12:14:00,12:14:00,138223,3,626.77,
22576,12:16:00,12:16:00,1154,4,1067.14,
22576,12:17:00,12:17:00,1157,5,1543.68,
22576,12:19:00,12:19:00,1185,6,2435.82,
22576,12:20:00,12:20:00,1183,7,2877.22,
22576,12:22:00,12:22:00,138369,8,3508.81,
22576,12:23:00,12:23:00,1218,9,3876.73,
22576,12:24:00,12:24:00,138367,10,4319.35,
22576,12:25:00,12:25:00,1235,11,4537.31,
22576,12:27:00,12:27:00,1624,12,4877.91,
22576,12:28:00,12:28:00,1221,13,5326.74,
22576,12:30:00,12:30:00,1225,14,5715.83,
22576,12:32:00,12:32:00,136268,15,6033.42,
22576,12:33:00,12:33:00,1294,16,6418.04,
22576,12:35:00,12:35:00,1292,17,6763.96,
22576,12:37:00,12:37:00,1289,18,7105.02,
22576,12:39:00,12:39:00,1332,19,7619.08,
22576,12:41:00,12:41:00,1251,20,8107.56,
22576,12:44:00,12:44:00,1256,21,8594.72,
22822,17:21:00,17:21:00,1148,1,39.05,
22822,17:21:00,17:21:00,1145,2,345.61,
22822,17:22:00,17:22:00,138223,3,626.77,
22822,17:24:00,17:24:00,1154,4,1067.14,
22822,17:25:00,17:25:00,1157,5,1543.68,
22822,17:27:00,17:27:00,1185,6,2435.82,
22822,17:28:00,17:28:00,1183,7,2877.22,
22822,17:30:00,17:30:00,138369,8,3508.81,
22822,17:31:00,17:31:00,1218,9,3876.73,
22822,17:32:00,17:32:00,138367,10,4319.35,
22822,17:33:00,17:33:00,1235,11,4537.31,
22822,17:35:00,17:35:00,1624,12,4877.91,
22822,17:36:00,17:36:00,1221,13,5326.74,
22822,17:38:00,17:38:00,1225,14,5715.83,
22822,17:40:00,17:40:00,136268,15,6033.42,
22822,17:41:00,17:41:00,1294,16,6418.04,
22822,17:43:00,17:43:00,1292,17,6763.96,
22822,17:45:00,17:45:00,1289,18,7105.02,
22822,17:47:00,17:47:00,1332,19,7619.08,
22822,17:49:00,17:49:00,1251,20,8107.56,
22822,17:52:00,17:52:00,1256,21,8594.72,
22970,16:32:00,16:32:00,1148,1,39.05,
22970,16:32:00,16:32:00,1145,2,345.61,
22970,16:33:00,16:33:00,138223,3,626.77,
22970,16:35:00,16:35:00,1154,4,1067.14,
22970,16:36:00,16:36:00,1157,5,1543.68,
22970,16:38:00,16:38:00,1185,6,2435.82,
22970,16:39:00,16:39:00,1183,7,2877.22,
22970,16:41:00,16:41:00,138369,8,3508.81,
22970,16:42:00,16:42:00,1218,9,3876.73,
22970,16:43:00,16:43:00,138367,10,4319.35,
22970,16:44:00,16:44:00,1235,11,4537.31,
22970,16:46:00,16:46:00,1624,12,4877.91,
22970,16:47:00,16:47:00,1221,13,5326.74,
22970,16:49:00,16:49:00,1225,14,5715.83,
22970,16:51:00,16:51:00,136268,15,6033.42,
22970,16:52:00,16:52:00,1294,16,6418.04,
22970,16:54:00,16:54:00,1292,17,6763.96,
22970,16:55:00,16:55:00,1289,18,7105.02,
22970,16:57:00,16:57:00,1332,19,7619.08,
22970,16:59:00,16:59:00,1251,20,8107.56,
22979,08:52:00,08:52:00,1148,1,39.05,
22979,08:52:00,08:52:00,1145,2,345.61,
22979,08:53:00,08:53:00,138223,3,626.77,
22979,08:55:00,08:55:00,1154,4,1067.14,
22979,08:56:00,08:56:00,1157,5,1543.68,
22979,08:58:00,08:58:00,1185,6,2435.82,
22979,08:59:00,08:59:00,1183,7,2877.22,
22979,09:01:00,09:01:00,138369,8,3508.81,
22979,09:02:00,09:02:00,1218,9,3876.73,
22979,09:03:00,09:03:00,138367,10,4319.35,
22979,09:04:00,09:04:00,1235,11,4537.31,
22979,09:06:00,09:06:00,1624,12,4877.91,
22979,09:07:00,09:07:00,1221,13,5326.74,
22979,09:09:00,09:09:00,1225,14,5715.83,
22979,09:11:00,09:11:00,136268,15,6033.42,
22979,09:12:00,09:12:00,1294,16,6418.04,
22979,09:14:00,09:14:00,1292,17,6763.96,
22979,09:15:00,09:15:00,1289,18,7105.02,
22979,09:17:00,09:17:00,1332,19,7619.08,
22979,09:19:00,09:19:00,1251,20,8107.56,
22979,09:22:00,09:22:00,1256,21,8594.72,
23108,14:12:00,14:12:00,1148,1,39.05,
23108,14:12:00,14:12:00,1145,2,345.61,
23108,14:13:00,14:13:00,138223,3,626.77,
23108,14:15:00,14:15:00,1154,4,1067.14,
23108,14:16:00,14:16:00,1157,5,1543.68,
23108,14:18:00,14:18:00,1185,6,2435.82,
23108,14:19:00,14:19:00,1183,7,2877.22,
23108,14:21:00,14:21:00,138369,8,3508.81,
23108,14:22:00,14:22:00,1218,9,3876.73,
23108,14:23:00,14:23:00,138367,10,4319.35,
23108,14:24:00,14:24:00,1235,11,4537.31,
23108,14:26:00,14:26:00,1624,12,4877.91,
23108,14:27:00,14:27:00,1221,13,5326.74,
23108,14:29:00,14:29:00,1225,14,5715.83,
23108,14:31:00,14:31:00,136268,15,6033.42,
23108,14:32:00,14:32:00,1294,16,6418.04,
23108,14:34:00,14:34:00,1292,17,6763.96,
23108,14:35:00,14:35:00,1289,18,7105.02,
23108,14:37:00,14:37:00,1332,19,7619.08,
23108,14:39:00,14:39:00,1251,20,8107.56,
23108,14:42:00,14:42:00,1256,21,8594.72,
23291,12:52:00,12:52:00,1148,1,39.05,
23291,12:52:00,12:52:00,1145,2,345.61,
23291,12:53:00,12:53:00,138223,3,626.77,
23291,12:55:00,12:55:00,1154,4,1067.14,
23291,12:56:00,12:56:00,1157,5,1543.68,
23291,12:58:00,12:58:00,1185,6,2435.82,
23291,12:59:00,12:59:00,1183,7,2877.22,
23291,13:01:00,13:01:00,138369,8,3508.81,
23291,13:02:00,13:02:00,1218,9,3876.73,
23291,13:03:00,13:03:00,138367,10,4319.35,
23291,13:04:00,13:04:00,1235,11,4537.31,
23291,13:06:00,13:06:00,1624,12,4877.91,
23291,13:07:00,13:07:00,1221,13,5326.74,
23291,13:09:00,13:09:00,1225,14,5715.83,
23291,13:11:00,13:11:00,136268,15,6033.42,
23291,13:12:00,13:12:00,1294,16,6418.04,
23291,13:14:00,13:14:00,1292,17,6763.96,
23291,13:15:00,13:15:00,1289,18,7105.02,
23291,13:17:00,13:17:00,1332,19,7619.08,
23291,13:19:00,13:19:00,1251,20,8107.56,
23291,13:22:00,13:22:00,1256,21,8594.72,
23362,09:39:00,09:39:00,1148,1,39.05,
23362,09:39:00,09:39:00,1145,2,345.61,
23362,09:40:00,09:40:00,138223,3,626.77,
23362,09:42:00,09:42:00,1154,4,1067.14,
23362,09:43:00,09:43:00,1157,5,1543.68,
23362,09:45:00,09:45:00,1185,6,2435.82,
23362,09:46:00,09:46:00,1183,7,2877.22,
23362,09:48:00,09:48:00,138369,8,3508.81,
23362,09:49:00,09:49:00,1218,9,3876.73,
23362,09:50:00,09:50:00,138367,10,4319.35,
23362,09:51:00,09:51:00,1235,11,4537.31,
23362,09:53:00,09:53:00,1624,12,4877.91,
23362,09:54:00,09:54:00,1221,13,5326.74,
23362,09:56:00,09:56:00,1225,14,5715.83,
23362,09:58:00,09:58:00,136268,15,6033.42,
23362,09:59:00,09:59:00,1294,16,6418.04,
23362,10:01:00,10:01:00,1292,17,6763.96,
23362,10:03:00,10:03:00,1289,18,7105.02,
23362,10:05:00,10:05:00,1332,19,7619.08,
23362,10:07:00,10:07:00,1251,20,8107.56,
23362,10:10:00,10:10:00,1256,21,8594.72,
23478,05:42:00,05:42:00,1148,1,39.05,
23478,05:42:00,05:42:00,1145,2,345.61,
23478,05:43:00,05:43:00,138223,3,626.77,
23478,05:44:00,05:44:00,1154,4,1067.14,
23478,05:46:00,05:46:00,1157,5,1543.68,
23478,05:48:00,05:48:00,1185,6,2435.82,
23478,05:49:00,05:49:00,1183,7,2877.22,
23478,05:50:00,05:50:00,138369,8,3508.81,
23478,05:52:00,05:52:00,1218,9,3876.73,
23478,05:53:00,05:53:00,138367,10,4319.35,
23478,05:54:00,05:54:00,1235,11,4537.31,
23478,05:55:00,05:55:00,1624,12,4877.91,
23478,05:57:00,05:57:00,1221,13,5326.74,
23478,05:58:00,05:58:00,1225,14,5715.83,
23478,05:59:00,05:59:00,136268,15,6033.42,
23478,06:01:00,06:01:00,1294,16,6418.04,
23478,06:02:00,06:02:00,1292,17,6763.96,
23478,06:04:00,06:04:00,1289,18,7105.02,
23478,06:06:00,06:06:00,1332,19,7619.08,
23478,06:08:00,06:08:00,1251,20,8107.56,
23478,06:10:00,06:10:00,1256,21,8594.72,
23583,15:13:00,15:13:00,1148,1,39.05,
23583,15:13:00,15:13:00,1145,2,345.61,
23583,15:14:00,15:14:00,138223,3,626.77,
23583,15:16:00,15:16:00,1154,4,1067.14,
23583,15:17:00,15:17:00,1157,5,1543.68,
23583,15:19:00,15:19:00,1185,6,2435.82,
23583,15:20:00,15:20:00,1183,7,2877.22,
23583,15:22:00,15:22:00,138369,8,3508.81,
23583,15:23:00,15:23:00,1218,9,3876.73,
23583,15:24:00,15:24:00,138367,10,4319.35,
23583,15:25:00,15:25:00,1235,11,4537.31,
23583,15:27:00,15:27:00,1624,12,4877.91,
23583,15:28:00,15:28:00,1221,13,5326.74,
23583,15:30:00,15:30:00,1225,14,5715.83,
23583,15:32:00,15:32:00,136268,15,6033.42,
23583,15:33:00,15:33:00,1294,16,6418.04,
23583,15:35:00,15:35:00,1292,17,6763.96,
23583,15:37:00,15:37:00,1289,18,7105.02,
23583,15:39:00,15:39:00,1332,19,7619.08,
23583,15:41:00,15:41:00,1251,20,8107.56,
23583,15:44:00,15:44:00,1256,21,8594.72,
23647,20:00:00,20:00:00,1148,1,39.05,
23647,20:00:00,20:00:00,1145,2,345.61,
23647,20:01:00,20:01:00,138223,3,626.77,
23647,20:03:00,20:03:00,1154,4,1067.14,
23647,20:04:00,20:04:00,1157,5,1543.68,
23647,20:06:00,20:06:00,1185,6,2435.82,
23647,20:07:00,20:07:00,1183,7,2877.22,
23647,20:09:00,20:09:00,138369,8,3508.81,
23647,20:10:00,20:10:00,1218,9,3876.73,
23647,20:11:00,20:11:00,138367,10,4319.35,
23647,20:12:00,20:12:00,1235,11,4537.31,
23647,20:14:00,20:14:00,1624,12,4877.91,
23647,20:15:00,20:15:00,1221,13,5326.74,
23647,20:17:00,20:17:00,1225,14,5715.83,
23647,20:19:00,20:19:00,136268,15,6033.42,
23647,20:20:00,20:20:00,1294,16,6418.04,
23647,20:22:00,20:22:00,1292,17,6763.96,
23647,20:24:00,20:24:00,1289,18,7105.02,
23647,20:26:00,20:26:00,1332,19,7619.08,
23647,20:28:00,20:28:00,1251,20,8107.56,
23647,20:31:00,20:31:00,1256,21,8594.72,
23732,08:02:00,08:02:00,1148,1,39.05,
23732,08:02:00,08:02:00,1145,2,345.61,
23732,08:03:00,08:03:00,138223,3,626.77,
23732,08:05:00,08:05:00,1154,4,1067.14,
23732,08:06:00,08:06:00,1157,5,1543.68,
23732,08:08:00,08:08:00,1185,6,2435.82,
23732,08:09:00,08:09:00,1183,7,2877.22,
23732,08:11:00,08:11:00,138369,8,3508.81,
23732,08:12:00,08:12:00,1218,9,3876.73,
23732,08:13:00,08:13:00,138367,10,4319.35,
23732,08:14:00,08:14:00,1235,11,4537.31,
23732,08:16:00,08:16:00,1624,12,4877.91,
23732,08:17:00,08:17:00,1221,13,5326.74,
23732,08:19:00,08:19:00,1225,14,5715.83,
23732,08:21:00,08:21:00,136268,15,6033.42,
23732,08:22:00,08:22:00,1294,16,6418.04,
23732,08:24:00,08:24:00,1292,17,6763.96,
23732,08:25:00,08:25:00,1289,18,7105.02,
23732,08:27:00,08:27:00,1332,19,7619.08,
23732,08:29:00,08:29:00,1251,20,8107.56,
23732,08:32:00,08:32:00,1256,21,8594.72,
23983,10:28:00,10:28:00,1148,1,39.05,
23983,10:28:00,10:28:00,1145,2,345.61,
23983,10:29:00,10:29:00,138223,3,626.77,
23983,10:31:00,10:31:00,1154,4,1067.14,
23983,10:32:00,10:32:00,1157,5,1543.68,
23983,10:34:00,10:34:00,1185,6,2435.82,
23983,10:35:00,10:35:00,1183,7,2877.22,
23983,10:37:00,10:37:00,138369,8,3508.81,
23983,10:38:00,10:38:00,1218,9,3876.73,
23983,10:39:00,10:39:00,138367,10,4319.35,
23983,10:40:00,10:40:00,1235,11,4537.31,
23983,10:42:00,10:42:00,1624,12,4877.91,
23983,10:43:00,10:43:00,1221,13,5326.74,
23983,10:45:00,10:45:00,1225,14,5715.83,
23983,10:47:00,10:47:00,136268,15,6033.42,
23983,10:48:00,10:48:00,1294,16,6418.04,
23983,10:50:00,10:50:00,1292,17,6763.96,
23983,10:51:00,10:51:00,1289,18,7105.02,
23983,10:53:00,10:53:00,1332,19,7619.08,
23983,10:55:00,10:55:00,1251,20,8107.56,
23983,10:58:00,10:58:00,1256,21,8594.72,
24430,09:16:00,09:16:00,1148,1,39.05,
24430,09:16:00,09:16:00,1145,2,345.61,
24430,09:17:00,09:17:00,138223,3,626.77,
24430,09:19:00,09:19:00,1154,4,1067.14,
24430,09:20:00,09:20:00,1157,5,1543.68,
24430,09:22:00,09:22:00,1185,6,2435.82,
24430,09:23:00,09:23:00,1183,7,2877.22,
24430,09:25:00,09:25:00,138369,8,3508.81,
24430,09:26:00,09:26:00,1218,9,3876.73,
24430,09:27:00,09:27:00,138367,10,4319.35,
24430,09:28:00,09:28:00,1235,11,4537.31,
24430,09:30:00,09:30:00,1624,12,4877.91,
24430,09:31:00,09:31:00,1221,13,5326.74,
24430,09:33:00,09:33:00,1225,14,5715.83,
24430,09:35:00,09:35:00,136268,15,6033.42,
24430,09:36:00,09:36:00,1294,16,6418.04,
24430,09:38:00,09:38:00,1292,17,6763.96,
24430,09:39:00,09:39:00,1289,18,7105.02,
24430,09:41:00,09:41:00,1332,19,7619.08,
24430,09:43:00,09:43:00,1251,20,8107.56,
24430,09:46:00,09:46:00,1256,21,8594.72,
24573,10:28:00,10:28:00,1148,1,39.05,
24573,10:28:00,10:28:00,1145,2,345.61,
24573,10:29:00,10:29:00,138223,3,626.77,
24573,10:31:00,10:31:00,1154,4,1067.14,
24573,10:32:00,10:32:00,1157,5,1543.68,
24573,10:34:00,10:34:00,1185,6,2435.82,
24573,10:35:00,10:35:00,1183,7,2877.22,
24573,10:37:00,10:37:00,138369,8,3508.81,
24573,10:38:00,10:38:00,1218,9,3876.73,
24573,10:39:00,10:39:00,138367,10,4319.35,
24573,10:40:00,10:40:00,1235,11,4537.31,
24573,10:42:00,10:42:00,1624,12,4877.91,
24573,10:43:00,10:43:00,1221,13,5326.74,
24573,10:45:00,10:45:00,1225,14,5715.83,
24573,10:47:00,10:47:00,136268,15,6033.42,
24573,10:48:00,10:48:00,1294,16,6418.04,
24573,10:50:00,10:50:00,1292,17,6763.96,
24573,10:51:00,10:51:00,1289,18,7105.02,
24573,10:53:00,10:53:00,1332,19,7619.08,
24573,10:55:00,10:55:00,1251,20,8107.56,
24573,10:58:00,10:58:00,1256,21,8594.72,
25287,15:32:00,15:32:00,1148,1,39.05,
25287,15:32:00,15:32:00,1145,2,345.61,
25287,15:33:00,15:33:00,138223,3,626.77,
25287,15:35:00,15:35:00,1154,4,1067.14,
25287,15:36:00,15:36:00,1157,5,1543.68,
25287,15:38:00,15:38:00,1185,6,2435.82,
25287,15:39:00,15:39:00,1183,7,2877.22,
25287,15:41:00,15:41:00,138369,8,3508.81,
25287,15:42:00,15:42:00,1218,9,3876.73,
25287,15:43:00,15:43:00,138367,10,4319.35,
25287,15:44:00,15:44:00,1235,11,4537.31,
25287,15:46:00,15:46:00,1624,12,4877.91,
25287,15:47:00,15:47:00,1221,13,5326.74,
25287,15:49:00,15:49:00,1225,14,5715.83,
25287,15:51:00,15:51:00,136268,15,6033.42,
25287,15:52:00,15:52:00,1294,16,6418.04,
25287,15:54:00,15:54:00,1292,17,6763.96,
25287,15:55:00,15:55:00,1289,18,7105.02,
25287,15:57:00,15:57:00,1332,19,7619.08,
25287,15:59:00,15:59:00,1251,20,8107.56,
25287,16:02:00,16:02:00,1256,21,8594.72,
25307,21:30:00,21:30:00,1148,1,39.05,
25307,21:30:00,21:30:00,1145,2,345.61,
25307,21:31:00,21:31:00,138223,3,626.77,
25307,21:32:00,21:32:00,1154,4,1067.14,
25307,21:34:00,21:34:00,1157,5,1543.68,
25307,21:36:00,21:36:00,1185,6,2435.82,
25307,21:37:00,21:37:00,1183,7,2877.22,
25307,21:38:00,21:38:00,138369,8,3508.81,
25307,21:40:00,21:40:00,1218,9,3876.73,
25307,21:41:00,21:41:00,138367,10,4319.35,
25307,21:42:00,21:42:00,1235,11,4537.31,
25307,21:43:00,21:43:00,1624,12,4877.91,
25307,21:45:00,21:45:00,1221,13,5326.74,
25307,21:47:00,21:47:00,1225,14,5715.83,
25307,21:48:00,21:48:00,136268,15,6033.42,
25307,21:50:00,21:50:00,1294,16,6418.04,
25307,21:51:00,21:51:00,1292,17,6763.96,
25307,21:53:00,21:53:00,1289,18,7105.02,
25307,21:55:00,21:55:00,1332,19,7619.08,
25307,21:57:00,21:57:00,1251,20,8107.56,
25307,22:00:00,22:00:00,1256,21,8594.72,
25358,07:28:00,07:28:00,1148,1,39.05,
25358,07:28:00,07:28:00,1145,2,345.61,
25358,07:29:00,07:29:00,138223,3,626.77,
25358,07:31:00,07:31:00,1154,4,1067.14,
25358,07:32:00,07:32:00,1157,5,1543.68,
25358,07:34:00,07:34:00,1185,6,2435.82,
25358,07:35:00,07:35:00,1183,7,2877.22,
25358,07:37:00,07:37:00,138369,8,3508.81,
25358,07:38:00,07:38:00,1218,9,3876.73,
25358,07:39:00,07:39:00,138367,10,4319.35,
25358,07:40:00,07:40:00,1235,11,4537.31,
25358,07:42:00,07:42:00,1624,12,4877.91,
25358,07:43:00,07:43:00,1221,13,5326.74,
25358,07:45:00,07:45:00,1225,14,5715.83,
25358,07:47:00,07:47:00,136268,15,6033.42,
25358,07:48:00,07:48:00,1294,16,6418.04,
25358,07:50:00,07:50:00,1292,17,6763.96,
25358,07:52:00,07:52:00,1289,18,7105.02,
25358,07:54:00,07:54:00,1332,19,7619.08,
25358,07:56:00,07:56:00,1251,20,8107.56,
25358,07:59:00,07:59:00,1256,21,8594.72,
25471,05:15:00,05:15:00,1148,1,39.05,
25471,05:15:00,05:15:00,1145,2,345.61,
25471,05:16:00,05:16:00,138223,3,626.77,
25471,05:17:00,05:17:00,1154,4,1067.14,
25471,05:19:00,05:19:00,1157,5,1543.68,
25471,05:21:00,05:21:00,1185,6,2435.82,
25471,05:22:00,05:22:00,1183,7,2877.22,
25471,05:23:00,05:23:00,138369,8,3508.81,
25471,05:25:00,05:25:00,1218,9,3876.73,
25471,05:26:00,05:26:00,138367,10,4319.35,
25471,05:27:00,05:27:00,1235,11,4537.31,
25471,05:28:00,05:28:00,1624,12,4877.91,
25471,05:30:00,05:30:00,1221,13,5326.74,
25471,05:31:00,05:31:00,1225,14,5715.83,
25471,05:32:00,05:32:00,136268,15,6033.42,
25471,05:34:00,05:34:00,1294,16,6418.04,
25471,05:35:00,05:35:00,1292,17,6763.96,
25471,05:37:00,05:37:00,1289,18,7105.02,
25471,05:39:00,05:39:00,1332,19,7619.08,
25471,05:41:00,05:41:00,1251,20,8107.56,
25471,05:43:00,05:43:00,1256,21,8594.72,
25525,06:31:00,06:31:00,1148,1,39.05,
25525,06:31:00,06:31:00,1145,2,345.61,
25525,06:32:00,06:32:00,138223,3,626.77,
25525,06:33:00,06:33:00,1154,4,1067.14,
25525,06:35:00,06:35:00,1157,5,1543.68,
25525,06:37:00,06:37:00,1185,6,2435.82,
25525,06:38:00,06:38:00,1183,7,2877.22,
25525,06:39:00,06:39:00,138369,8,3508.81,
25525,06:41:00,06:41:00,1218,9,3876.73,
25525,06:42:00,06:42:00,138367,10,4319.35,
25525,06:43:00,06:43:00,1235,11,4537.31,
25525,06:44:00,06:44:00,1624,12,4877.91,
25525,06:46:00,06:46:00,1221,13,5326.74,
25525,06:47:00,06:47:00,1225,14,5715.83,
25525,06:48:00,06:48:00,136268,15,6033.42,
25525,06:50:00,06:50:00,1294,16,6418.04,
25525,06:52:00,06:52:00,1292,17,6763.96,
25525,06:53:00,06:53:00,1289,18,7105.02,
25525,06:55:00,06:55:00,1332,19,7619.08,
25525,06:57:00,06:57:00,1251,20,8107.56,
25525,07:00:00,07:00:00,1256,21,8594.72,
25828,14:52:00,14:52:00,1148,1,39.05,
25828,14:52:00,14:52:00,1145,2,345.61,
25828,14:53:00,14:53:00,138223,3,626.77,
25828,14:55:00,14:55:00,1154,4,1067.14,
25828,14:56:00,14:56:00,1157,5,1543.68,
25828,14:58:00,14:58:00,1185,6,2435.82,
25828,14:59:00,14:59:00,1183,7,2877.22,
25828,15:01:00,15:01:00,138369,8,3508.81,
25828,15:02:00,15:02:00,1218,9,3876.73,
25828,15:03:00,15:03:00,138367,10,4319.35,
25828,15:04:00,15:04:00,1235,11,4537.31,
25828,15:06:00,15:06:00,1624,12,4877.91,
25828,15:07:00,15:07:00,1221,13,5326.74,
25828,15:09:00,15:09:00,1225,14,5715.83,
25828,15:11:00,15:11:00,136268,15,6033.42,
25828,15:12:00,15:12:00,1294,16,6418.04,
25828,15:14:00,15:14:00,1292,17,6763.96,
25828,15:15:00,15:15:00,1289,18,7105.02,
25828,15:17:00,15:17:00,1332,19,7619.08,
25828,15:19:00,15:19:00,1251,20,8107.56,
25828,15:22:00,15:22:00,1256,21,8594.72,
26142,07:09:00,07:09:00,1148,1,39.05,
26142,07:09:00,07:09:00,1145,2,345.61,
26142,07:10:00,07:10:00,138223,3,626.77,
26142,07:12:00,07:12:00,1154,4,1067.14,
26142,07:13:00,07:13:00,1157,5,1543.68,
26142,07:15:00,07:15:00,1185,6,2435.82,
26142,07:16:00,07:16:00,1183,7,2877.22,
26142,07:18:00,07:18:00,138369,8,3508.81,
26142,07:19:00,07:19:00,1218,9,3876.73,
26142,07:20:00,07:20:00,138367,10,4319.35,
26142,07:21:00,07:21:00,1235,11,4537.31,
26142,07:23:00,07:23:00,1624,12,4877.91,
26142,07:24:00,07:24:00,1221,13,5326.74,
26142,07:26:00,07:26:00,1225,14,5715.83,
26142,07:28:00,07:28:00,136268,15,6033.42,
26142,07:29:00,07:29:00,1294,16,6418.04,
26142,07:31:00,07:31:00,1292,17,6763.96,
26142,07:32:00,07:32:00,1289,18,7105.02,
26142,07:34:00,07:34:00,1332,19,7619.08,
26142,07:36:00,07:36:00,1251,20,8107.56,
26142,07:39:00,07:39:00,1256,21,8594.72,
26184,08:59:00,08:59:00,1148,1,39.05,
26184,08:59:00,08:59:00,1145,2,345.61,
26184,09:00:00,09:00:00,138223,3,626.77,
26184,09:02:00,09:02:00,1154,4,1067.14,
26184,09:03:00,09:03:00,1157,5,1543.68,
26184,09:05:00,09:05:00,1185,6,2435.82,
26184,09:06:00,09:06:00,1183,7,2877.22,
26184,09:08:00,09:08:00,138369,8,3508.81,
26184,09:09:00,09:09:00,1218,9,3876.73,
26184,09:10:00,09:10:00,138367,10,4319.35,
26184,09:11:00,09:11:00,1235,11,4537.31,
26184,09:13:00,09:13:00,1624,12,4877.91,
26184,09:14:00,09:14:00,1221,13,5326.74,
26184,09:16:00,09:16:00,1225,14,5715.83,
26184,09:18:00,09:18:00,136268,15,6033.42,
26184,09:19:00,09:19:00,1294,16,6418.04,
26184,09:21:00,09:21:00,1292,17,6763.96,
26184,09:23:00,09:23:00,1289,18,7105.02,
26184,09:25:00,09:25:00,1332,19,7619.08,
26184,09:27:00,09:27:00,1251,20,8107.56,
26184,09:30:00,09:30:00,1256,21,8594.72,
26458,09:40:00,09:40:00,1148,1,39.05,
26458,09:40:00,09:40:00,1145,2,345.61,
26458,09:41:00,09:41:00,138223,3,626.77,
26458,09:43:00,09:43:00,1154,4,1067.14,
26458,09:44:00,09:44:00,1157,5,1543.68,
26458,09:46:00,09:46:00,1185,6,2435.82,
26458,09:47:00,09:47:00,1183,7,2877.22,
26458,09:49:00,09:49:00,138369,8,3508.81,
26458,09:50:00,09:50:00,1218,9,3876.73,
26458,09:51:00,09:51:00,138367,10,4319.35,
26458,09:52:00,09:52:00,1235,11,4537.31,
26458,09:54:00,09:54:00,1624,12,4877.91,
26458,09:55:00,09:55:00,1221,13,5326.74,
26458,09:57:00,09:57:00,1225,14,5715.83,
26458,09:59:00,09:59:00,136268,15,6033.42,
26458,10:00:00,10:00:00,1294,16,6418.04,
26458,10:02:00,10:02:00,1292,17,6763.96,
26458,10:03:00,10:03:00,1289,18,7105.02,
26458,10:05:00,10:05:00,1332,19,7619.08,
26458,10:07:00,10:07:00,1251,20,8107.56,
26458,10:10:00,10:10:00,1256,21,8594.72,
26502,08:52:00,08:52:00,1148,1,39.05,
26502,08:52:00,08:52:00,1145,2,345.61,
26502,08:53:00,08:53:00,138223,3,626.77,
26502,08:55:00,08:55:00,1154,4,1067.14,
26502,08:56:00,08:56:00,1157,5,1543.68,
26502,08:58:00,08:58:00,1185,6,2435.82,
26502,08:59:00,08:59:00,1183,7,2877.22,
26502,09:01:00,09:01:00,138369,8,3508.81,
26502,09:02:00,09:02:00,1218,9,3876.73,
26502,09:03:00,09:03:00,138367,10,4319.35,
26502,09:04:00,09:04:00,1235,11,4537.31,
26502,09:06:00,09:06:00,1624,12,4877.91,
26502,09:07:00,09:07:00,1221,13,5326.74,
26502,09:09:00,09:09:00,1225,14,5715.83,
26502,09:11:00,09:11:00,136268,15,6033.42,
26502,09:12:00,09:12:00,1294,16,6418.04,
26502,09:14:00,09:14:00,1292,17,6763.96,
26502,09:15:00,09:15:00,1289,18,7105.02,
26502,09:17:00,09:17:00,1332,19,7619.08,
26502,09:19:00,09:19:00,1251,20,8107.56,
26502,09:22:00,09:22:00,1256,21,8594.72,
26833,08:04:00,08:04:00,1148,1,39.05,
26833,08:04:00,08:04:00,1145,2,345.61,
26833,08:05:00,08:05:00,138223,3,626.77,
26833,08:07:00,08:07:00,1154,4,1067.14,
26833,08:08:00,08:08:00,1157,5,1543.68,
26833,08:10:00,08:10:00,1185,6,2435.82,
26833,08:11:00,08:11:00,1183,7,2877.22,
26833,08:13:00,08:13:00,138369,8,3508.81,
26833,08:14:00,08:14:00,1218,9,3876.73,
26833,08:15:00,08:15:00,138367,10,4319.35,
26833,08:16:00,08:16:00,1235,11,4537.31,
26833,08:18:00,08:18:00,1624,12,4877.91,
26833,08:19:00,08:19:00,1221,13,5326.74,
26833,08:21:00,08:21:00,1225,14,5715.83,
26833,08:23:00,08:23:00,136268,15,6033.42,
26833,08:24:00,08:24:00,1294,16,6418.04,
26833,08:26:00,08:26:00,1292,17,6763.96,
26833,08:28:00,08:28:00,1289,18,7105.02,
26833,08:30:00,08:30:00,1332,19,7619.08,
26833,08:32:00,08:32:00,1251,20,8107.56,
26833,08:35:00,08:35:00,1256,21,8594.72,
26907,19:38:00,19:38:00,1148,1,39.05,
26907,19:38:00,19:38:00,1145,2,345.61,
26907,19:39:00,19:39:00,138223,3,626.77,
26907,19:41:00,19:41:00,1154,4,1067.14,
26907,19:42:00,19:42:00,1157,5,1543.68,
26907,19:44:00,19:44:00,1185,6,2435.82,
26907,19:45:00,19:45:00,1183,7,2877.22,
26907,19:47:00,19:47:00,138369,8,3508.81,
26907,19:48:00,19:48:00,1218,9,3876.73,
26907,19:49:00,19:49:00,138367,10,4319.35,
26907,19:50:00,19:50:00,1235,11,4537.31,
26907,19:52:00,19:52:00,1624,12,4877.91,
26907,19:53:00,19:53:00,1221,13,5326.74,
26907,19:55:00,19:55:00,1225,14,5715.83,
26907,19:57:00,19:57:00,136268,15,6033.42,
26907,19:58:00,19:58:00,1294,16,6418.04,
26907,20:00:00,20:00:00,1292,17,6763.96,
26907,20:01:00,20:01:00,1289,18,7105.02,
26907,20:03:00,20:03:00,1332,19,7619.08,
26907,20:05:00,20:05:00,1251,20,8107.56,
26907,20:08:00,20:08:00,1256,21,8594.72,
27378,11:12:00,11:12:00,1148,1,39.05,
27378,11:12:00,11:12:00,1145,2,345.61,
27378,11:13:00,11:13:00,138223,3,626.77,
27378,11:15:00,11:15:00,1154,4,1067.14,
27378,11:16:00,11:16:00,1157,5,1543.68,
27378,11:18:00,11:18:00,1185,6,2435.82,
27378,11:19:00,11:19:00,1183,7,2877.22,
27378,11:21:00,11:21:00,138369,8,3508.81,
27378,11:22:00,11:22:00,1218,9,3876.73,
27378,11:23:00,11:23:00,138367,10,4319.35,
27378,11:24:00,11:24:00,1235,11,4537.31,
27378,11:26:00,11:26:00,1624,12,4877.91,
27378,11:27:00,11:27:00,1221,13,5326.74,
27378,11:29:00,11:29:00,1225,14,5715.83,
27378,11:31:00,11:31:00,136268,15,6033.42,
27378,11:32:00,11:32:00,1294,16,6418.04,
27378,11:34:00,11:34:00,1292,17,6763.96,
27378,11:35:00,11:35:00,1289,18,7105.02,
27378,11:37:00,11:37:00,1332,19,7619.08,
27378,11:39:00,11:39:00,1251,20,8107.56,
27378,11:42:00,11:42:00,1256,21,8594.72,
27528,21:28:00,21:28:00,1148,1,39.05,
27528,21:28:00,21:28:00,1145,2,345.61,
27528,21:29:00,21:29:00,138223,3,626.77,
27528,21:30:00,21:30:00,1154,4,1067.14,
27528,21:32:00,21:32:00,1157,5,1543.68,
27528,21:34:00,21:34:00,1185,6,2435.82,
27528,21:35:00,21:35:00,1183,7,2877.22,
27528,21:36:00,21:36:00,138369,8,3508.81,
27528,21:38:00,21:38:00,1218,9,3876.73,
27528,21:39:00,21:39:00,138367,10,4319.35,
27528,21:40:00,21:40:00,1235,11,4537.31,
27528,21:42:00,21:42:00,1624,12,4877.91,
27528,21:43:00,21:43:00,1221,13,5326.74,
27528,21:45:00,21:45:00,1225,14,5715.83,
27528,21:46:00,21:46:00,136268,15,6033.42,
27528,21:48:00,21:48:00,1294,16,6418.04,
27528,21:49:00,21:49:00,1292,17,6763.96,
27528,21:51:00,21:51:00,1289,18,7105.02,
27528,21:53:00,21:53:00,1332,19,7619.08,
27528,21:55:00,21:55:00,1251,20,8107.56,
27528,21:57:00,21:57:00,1256,21,8594.72,
27539,18:30:00,18:30:00,1148,1,39.05,
27539,18:30:00,18:30:00,1145,2,345.61,
27539,18:31:00,18:31:00,138223,3,626.77,
27539,18:33:00,18:33:00,1154,4,1067.14,
27539,18:34:00,18:34:00,1157,5,1543.68,
27539,18:36:00,18:36:00,1185,6,2435.82,
27539,18:37:00,18:37:00,1183,7,2877.22,
27539,18:39:00,18:39:00,138369,8,3508.81,
27539,18:40:00,18:40:00,1218,9,3876.73,
27539,18:41:00,18:41:00,138367,10,4319.35,
27539,18:42:00,18:42:00,1235,11,4537.31,
27539,18:44:00,18:44:00,1624,12,4877.91,
27539,18:45:00,18:45:00,1221,13,5326.74,
27539,18:47:00,18:47:00,1225,14,5715.83,
27539,18:49:00,18:49:00,136268,15,6033.42,
27539,18:50:00,18:50:00,1294,16,6418.04,
27539,18:52:00,18:52:00,1292,17,6763.96,
27539,18:54:00,18:54:00,1289,18,7105.02,
27539,18:56:00,18:56:00,1332,19,7619.08,
27539,18:58:00,18:58:00,1251,20,8107.56,
27539,19:01:00,19:01:00,1256,21,8594.72,
27580,07:36:00,07:36:00,1148,1,39.05,
27580,07:36:00,07:36:00,1145,2,345.61,
27580,07:37:00,07:37:00,138223,3,626.77,
27580,07:39:00,07:39:00,1154,4,1067.14,
27580,07:40:00,07:40:00,1157,5,1543.68,
27580,07:42:00,07:42:00,1185,6,2435.82,
27580,07:43:00,07:43:00,1183,7,2877.22,
27580,07:45:00,07:45:00,138369,8,3508.81,
27580,07:46:00,07:46:00,1218,9,3876.73,
27580,07:47:00,07:47:00,138367,10,4319.35,
27580,07:48:00,07:48:00,1235,11,4537.31,
27580,07:50:00,07:50:00,1624,12,4877.91,
27580,07:51:00,07:51:00,1221,13,5326.74,
27580,07:53:00,07:53:00,1225,14,5715.83,
27580,07:55:00,07:55:00,136268,15,6033.42,
27580,07:56:00,07:56:00,1294,16,6418.04,
27580,07:58:00,07:58:00,1292,17,6763.96,
27580,07:59:00,07:59:00,1289,18,7105.02,
27580,08:01:00,08:01:00,1332,19,7619.08,
27580,08:03:00,08:03:00,1251,20,8107.56,
27580,08:06:00,08:06:00,1256,21,8594.72,
27604,16:12:00,16:12:00,1148,1,39.05,
27604,16:12:00,16:12:00,1145,2,345.61,
27604,16:13:00,16:13:00,138223,3,626.77,
27604,16:15:00,16:15:00,1154,4,1067.14,
27604,16:16:00,16:16:00,1157,5,1543.68,
27604,16:18:00,16:18:00,1185,6,2435.82,
27604,16:19:00,16:19:00,1183,7,2877.22,
27604,16:21:00,16:21:00,138369,8,3508.81,
27604,16:22:00,16:22:00,1218,9,3876.73,
27604,16:23:00,16:23:00,138367,10,4319.35,
27604,16:24:00,16:24:00,1235,11,4537.31,
27604,16:26:00,16:26:00,1624,12,4877.91,
27604,16:27:00,16:27:00,1221,13,5326.74,
27604,16:29:00,16:29:00,1225,14,5715.83,
27604,16:31:00,16:31:00,136268,15,6033.42,
27604,16:32:00,16:32:00,1294,16,6418.04,
27604,16:34:00,16:34:00,1292,17,6763.96,
27604,16:35:00,16:35:00,1289,18,7105.02,
27604,16:37:00,16:37:00,1332,19,7619.08,
27604,16:39:00,16:39:00,1251,20,8107.56,
27604,16:42:00,16:42:00,1256,21,8594.72,
27792,09:19:00,09:19:00,1148,1,39.05,
27792,09:19:00,09:19:00,1145,2,345.61,
27792,09:20:00,09:20:00,138223,3,626.77,
27792,09:22:00,09:22:00,1154,4,1067.14,
27792,09:23:00,09:23:00,1157,5,1543.68,
27792,09:25:00,09:25:00,1185,6,2435.82,
27792,09:26:00,09:26:00,1183,7,2877.22,
27792,09:28:00,09:28:00,138369,8,3508.81,
27792,09:29:00,09:29:00,1218,9,3876.73,
27792,09:30:00,09:30:00,138367,10,4319.35,
27792,09:31:00,09:31:00,1235,11,4537.31,
27792,09:33:00,09:33:00,1624,12,4877.91,
27792,09:34:00,09:34:00,1221,13,5326.74,
27792,09:36:00,09:36:00,1225,14,5715.83,
27792,09:38:00,09:38:00,136268,15,6033.42,
27792,09:39:00,09:39:00,1294,16,6418.04,
27792,09:41:00,09:41:00,1292,17,6763.96,
27792,09:43:00,09:43:00,1289,18,7105.02,
27792,09:45:00,09:45:00,1332,19,7619.08,
27792,09:47:00,09:47:00,1251,20,8107.56,
27792,09:50:00,09:50:00,1256,21,8594.72,
28039,20:58:00,20:58:00,1148,1,39.05,
28039,20:58:00,20:58:00,1145,2,345.61,
28039,20:59:00,20:59:00,138223,3,626.77,
28039,21:01:00,21:01:00,1154,4,1067.14,
28039,21:02:00,21:02:00,1157,5,1543.68,
28039,21:04:00,21:04:00,1185,6,2435.82,
28039,21:05:00,21:05:00,1183,7,2877.22,
28039,21:07:00,21:07:00,138369,8,3508.81,
28039,21:08:00,21:08:00,1218,9,3876.73,
28039,21:09:00,21:09:00,138367,10,4319.35,
28039,21:10:00,21:10:00,1235,11,4537.31,
28039,21:12:00,21:12:00,1624,12,4877.91,
28039,21:13:00,21:13:00,1221,13,5326.74,
28039,21:15:00,21:15:00,1225,14,5715.83,
28039,21:17:00,21:17:00,136268,15,6033.42,
28039,21:18:00,21:18:00,1294,16,6418.04,
28039,21:20:00,21:20:00,1292,17,6763.96,
28039,21:21:00,21:21:00,1289,18,7105.02,
28039,21:23:00,21:23:00,1332,19,7619.08,
28039,21:25:00,21:25:00,1251,20,8107.56,
28039,21:28:00,21:28:00,1256,21,8594.72,
28128,16:07:00,16:07:00,1148,1,39.05,
28128,16:07:00,16:07:00,1145,2,345.61,
28128,16:08:00,16:08:00,138223,3,626.77,
28128,16:10:00,16:10:00,1154,4,1067.14,
28128,16:11:00,16:11:00,1157,5,1543.68,
28128,16:13:00,16:13:00,1185,6,2435.82,
28128,16:14:00,16:14:00,1183,7,2877.22,
28128,16:16:00,16:16:00,138369,8,3508.81,
28128,16:17:00,16:17:00,1218,9,3876.73,
28128,16:18:00,16:18:00,138367,10,4319.35,
28128,16:19:00,16:19:00,1235,11,4537.31,
28128,16:21:00,16:21:00,1624,12,4877.91,
28128,16:22:00,16:22:00,1221,13,5326.74,
28128,16:24:00,16:24:00,1225,14,5715.83,
28128,16:26:00,16:26:00,136268,15,6033.42,
28128,16:27:00,16:27:00,1294,16,6418.04,
28128,16:29:00,16:29:00,1292,17,6763.96,
28128,16:31:00,16:31:00,1289,18,7105.02,
28128,16:33:00,16:33:00,1332,19,7619.08,
28128,16:35:00,16:35:00,1251,20,8107.56,
28134,18:07:00,18:07:00,1148,1,39.05,
28134,18:07:00,18:07:00,1145,2,345.61,
28134,18:08:00,18:08:00,138223,3,626.77,
28134,18:10:00,18:10:00,1154,4,1067.14,
28134,18:11:00,18:11:00,1157,5,1543.68,
28134,18:13:00,18:13:00,1185,6,2435.82,
28134,18:14:00,18:14:00,1183,7,2877.22,
28134,18:16:00,18:16:00,138369,8,3508.81,
28134,18:17:00,18:17:00,1218,9,3876.73,
28134,18:18:00,18:18:00,138367,10,4319.35,
28134,18:19:00,18:19:00,1235,11,4537.31,
28134,18:21:00,18:21:00,1624,12,4877.91,
28134,18:22:00,18:22:00,1221,13,5326.74,
28134,18:24:00,18:24:00,1225,14,5715.83,
28134,18:26:00,18:26:00,136268,15,6033.42,
28134,18:27:00,18:27:00,1294,16,6418.04,
28134,18:29:00,18:29:00,1292,17,6763.96,
28134,18:31:00,18:31:00,1289,18,7105.02,
28134,18:33:00,18:33:00,1332,19,7619.08,
28134,18:35:00,18:35:00,1251,20,8107.56,
28134,18:38:00,18:38:00,1256,21,8594.72,
28205,22:20:00,22:20:00,1148,1,39.05,
28205,22:20:00,22:20:00,1145,2,345.61,
28205,22:21:00,22:21:00,138223,3,626.77,
28205,22:22:00,22:22:00,1154,4,1067.14,
28205,22:24:00,22:24:00,1157,5,1543.68,
28205,22:26:00,22:26:00,1185,6,2435.82,
28205,22:27:00,22:27:00,1183,7,2877.22,
28205,22:28:00,22:28:00,138369,8,3508.81,
28205,22:30:00,22:30:00,1218,9,3876.73,
28205,22:31:00,22:31:00,138367,10,4319.35,
28205,22:32:00,22:32:00,1235,11,4537.31,
28205,22:33:00,22:33:00,1624,12,4877.91,
28205,22:35:00,22:35:00,1221,13,5326.74,
28205,22:37:00,22:37:00,1225,14,5715.83,
28205,22:38:00,22:38:00,136268,15,6033.42,
28205,22:40:00,22:40:00,1294,16,6418.04,
28205,22:41:00,22:41:00,1292,17,6763.96,
28205,22:43:00,22:43:00,1289,18,7105.02,
28205,22:45:00,22:45:00,1332,19,7619.08,
28205,22:47:00,22:47:00,1251,20,8107.56,
28874,08:02:00,08:02:00,1148,1,39.05,
28874,08:02:00,08:02:00,1145,2,345.61,
28874,08:03:00,08:03:00,138223,3,626.77,
28874,08:05:00,08:05:00,1154,4,1067.14,
28874,08:06:00,08:06:00,1157,5,1543.68,
28874,08:08:00,08:08:00,1185,6,2435.82,
28874,08:09:00,08:09:00,1183,7,2877.22,
28874,08:11:00,08:11:00,138369,8,3508.81,
28874,08:12:00,08:12:00,1218,9,3876.73,
28874,08:13:00,08:13:00,138367,10,4319.35,
28874,08:14:00,08:14:00,1235,11,4537.31,
28874,08:16:00,08:16:00,1624,12,4877.91,
28874,08:17:00,08:17:00,1221,13,5326.74,
28874,08:19:00,08:19:00,1225,14,5715.83,
28874,08:21:00,08:21:00,136268,15,6033.42,
28874,08:22:00,08:22:00,1294,16,6418.04,
28874,08:24:00,08:24:00,1292,17,6763.96,
28874,08:25:00,08:25:00,1289,18,7105.02,
28874,08:27:00,08:27:00,1332,19,7619.08,
28874,08:29:00,08:29:00,1251,20,8107.56,
28874,08:32:00,08:32:00,1256,21,8594.72,
28943,17:46:00,17:46:00,1148,1,39.05,
28943,17:46:00,17:46:00,1145,2,345.61,
28943,17:47:00,17:47:00,138223,3,626.77,
28943,17:49:00,17:49:00,1154,4,1067.14,
28943,17:50:00,17:50:00,1157,5,1543.68,
28943,17:52:00,17:52:00,1185,6,2435.82,
28943,17:53:00,17:53:00,1183,7,2877.22,
28943,17:55:00,17:55:00,138369,8,3508.81,
28943,17:56:00,17:56:00,1218,9,3876.73,
28943,17:57:00,17:57:00,138367,10,4319.35,
28943,17:58:00,17:58:00,1235,11,4537.31,
28943,18:00:00,18:00:00,1624,12,4877.91,
28943,18:01:00,18:01:00,1221,13,5326.74,
28943,18:03:00,18:03:00,1225,14,5715.83,
28943,18:05:00,18:05:00,136268,15,6033.42,
28943,18:06:00,18:06:00,1294,16,6418.04,
28943,18:08:00,18:08:00,1292,17,6763.96,
28943,18:10:00,18:10:00,1289,18,7105.02,
28943,18:12:00,18:12:00,1332,19,7619.08,
28943,18:14:00,18:14:00,1251,20,8107.56,
28943,18:17:00,18:17:00,1256,21,8594.72,
29105,15:32:00,15:32:00,1148,1,39.05,
29105,15:32:00,15:32:00,1145,2,345.61,
29105,15:33:00,15:33:00,138223,3,626.77,
29105,15:35:00,15:35:00,1154,4,1067.14,
29105,15:36:00,15:36:00,1157,5,1543.68,
29105,15:38:00,15:38:00,1185,6,2435.82,
29105,15:39:00,15:39:00,1183,7,2877.22,
29105,15:41:00,15:41:00,138369,8,3508.81,
29105,15:42:00,15:42:00,1218,9,3876.73,
29105,15:43:00,15:43:00,138367,10,4319.35,
29105,15:44:00,15:44:00,1235,11,4537.31,
29105,15:46:00,15:46:00,1624,12,4877.91,
29105,15:47:00,15:47:00,1221,13,5326.74,
29105,15:49:00,15:49:00,1225,14,5715.83,
29105,15:51:00,15:51:00,136268,15,6033.42,
29105,15:52:00,15:52:00,1294,16,6418.04,
29105,15:54:00,15:54:00,1292,17,6763.96,
29105,15:55:00,15:55:00,1289,18,7105.02,
29105,15:57:00,15:57:00,1332,19,7619.08,
29105,15:59:00,15:59:00,1251,20,8107.56,
29105,16:02:00,16:02:00,1256,21,8594.72,
29152,15:31:00,15:31:00,1148,1,39.05,
29152,15:31:00,15:31:00,1145,2,345.61,
29152,15:32:00,15:32:00,138223,3,626.77,
29152,15:34:00,15:34:00,1154,4,1067.14,
29152,15:35:00,15:35:00,1157,5,1543.68,
29152,15:37:00,15:37:00,1185,6,2435.82,
29152,15:38:00,15:38:00,1183,7,2877.22,
29152,15:40:00,15:40:00,138369,8,3508.81,
29152,15:41:00,15:41:00,1218,9,3876.73,
29152,15:42:00,15:42:00,138367,10,4319.35,
29152,15:43:00,15:43:00,1235,11,4537.31,
29152,15:45:00,15:45:00,1624,12,4877.91,
29152,15:46:00,15:46:00,1221,13,5326.74,
29152,15:48:00,15:48:00,1225,14,5715.83,
29152,15:50:00,15:50:00,136268,15,6033.42,
29152,15:51:00,15:51:00,1294,16,6418.04,
29152,15:53:00,15:53:00,1292,17,6763.96,
29152,15:55:00,15:55:00,1289,18,7105.02,
29152,15:57:00,15:57:00,1332,19,7619.08,
29152,15:59:00,15:59:00,1251,20,8107.56,
29152,16:02:00,16:02:00,1256,21,8594.72,
29175,18:38:00,18:38:00,1148,1,39.05,
29175,18:38:00,18:38:00,1145,2,345.61,
29175,18:39:00,18:39:00,138223,3,626.77,
29175,18:41:00,18:41:00,1154,4,1067.14,
29175,18:42:00,18:42:00,1157,5,1543.68,
29175,18:44:00,18:44:00,1185,6,2435.82,
29175,18:45:00,18:45:00,1183,7,2877.22,
29175,18:47:00,18:47:00,138369,8,3508.81,
29175,18:48:00,18:48:00,1218,9,3876.73,
29175,18:49:00,18:49:00,138367,10,4319.35,
29175,18:50:00,18:50:00,1235,11,4537.31,
29175,18:52:00,18:52:00,1624,12,4877.91,
29175,18:53:00,18:53:00,1221,13,5326.74,
29175,18:55:00,18:55:00,1225,14,5715.83,
29175,18:57:00,18:57:00,136268,15,6033.42,
29175,18:58:00,18:58:00,1294,16,6418.04,
29175,19:00:00,19:00:00,1292,17,6763.96,
29175,19:01:00,19:01:00,1289,18,7105.02,
29175,19:03:00,19:03:00,1332,19,7619.08,
29175,19:05:00,19:05:00,1251,20,8107.56,
29175,19:08:00,19:08:00,1256,21,8594.72,
29373,18:48:00,18:48:00,1148,1,39.05,
29373,18:48:00,18:48:00,1145,2,345.61,
29373,18:49:00,18:49:00,138223,3,626.77,
29373,18:51:00,18:51:00,1154,4,1067.14,
29373,18:52:00,18:52:00,1157,5,1543.68,
29373,18:54:00,18:54:00,1185,6,2435.82,
29373,18:55:00,18:55:00,1183,7,2877.22,
29373,18:57:00,18:57:00,138369,8,3508.81,
29373,18:58:00,18:58:00,1218,9,3876.73,
29373,18:59:00,18:59:00,138367,10,4319.35,
29373,19:00:00,19:00:00,1235,11,4537.31,
29373,19:02:00,19:02:00,1624,12,4877.91,
29373,19:03:00,19:03:00,1221,13,5326.74,
29373,19:05:00,19:05:00,1225,14,5715.83,
29373,19:07:00,19:07:00,136268,15,6033.42,
29373,19:08:00,19:08:00,1294,16,6418.04,
29373,19:10:00,19:10:00,1292,17,6763.96,
29373,19:12:00,19:12:00,1289,18,7105.02,
29373,19:14:00,19:14:00,1332,19,7619.08,
29373,19:16:00,19:16:00,1251,20,8107.56,
29373,19:19:00,19:19:00,1256,21,8594.72,
29798,11:12:00,11:12:00,1148,1,39.05,
29798,11:12:00,11:12:00,1145,2,345.61,
29798,11:13:00,11:13:00,138223,3,626.77,
29798,11:15:00,11:15:00,1154,4,1067.14,
29798,11:16:00,11:16:00,1157,5,1543.68,
29798,11:18:00,11:18:00,1185,6,2435.82,
29798,11:19:00,11:19:00,1183,7,2877.22,
29798,11:21:00,11:21:00,138369,8,3508.81,
29798,11:22:00,11:22:00,1218,9,3876.73,
29798,11:23:00,11:23:00,138367,10,4319.35,
29798,11:24:00,11:24:00,1235,11,4537.31,
29798,11:26:00,11:26:00,1624,12,4877.91,
29798,11:27:00,11:27:00,1221,13,5326.74,
29798,11:29:00,11:29:00,1225,14,5715.83,
29798,11:31:00,11:31:00,136268,15,6033.42,
29798,11:32:00,11:32:00,1294,16,6418.04,
29798,11:34:00,11:34:00,1292,17,6763.96,
29798,11:35:00,11:35:00,1289,18,7105.02,
29798,11:37:00,11:37:00,1332,19,7619.08,
29798,11:39:00,11:39:00,1251,20,8107.56,
29798,11:42:00,11:42:00,1256,21,8594.72,
29804,10:50:00,10:50:00,1148,1,39.05,
29804,10:50:00,10:50:00,1145,2,345.61,
29804,10:51:00,10:51:00,138223,3,626.77,
29804,10:53:00,10:53:00,1154,4,1067.14,
29804,10:54:00,10:54:00,1157,5,1543.68,
29804,10:56:00,10:56:00,1185,6,2435.82,
29804,10:57:00,10:57:00,1183,7,2877.22,
29804,10:59:00,10:59:00,138369,8,3508.81,
29804,11:00:00,11:00:00,1218,9,3876.73,
29804,11:01:00,11:01:00,138367,10,4319.35,
29804,11:02:00,11:02:00,1235,11,4537.31,
29804,11:04:00,11:04:00,1624,12,4877.91,
29804,11:05:00,11:05:00,1221,13,5326.74,
29804,11:07:00,11:07:00,1225,14,5715.83,
29804,11:09:00,11:09:00,136268,15,6033.42,
29804,11:10:00,11:10:00,1294,16,6418.04,
29804,11:12:00,11:12:00,1292,17,6763.96,
29804,11:13:00,11:13:00,1289,18,7105.02,
29804,11:15:00,11:15:00,1332,19,7619.08,
29804,11:17:00,11:17:00,1251,20,8107.56,
29804,11:20:00,11:20:00,1256,21,8594.72,
30081,11:37:00,11:37:00,1148,1,39.05,
30081,11:37:00,11:37:00,1145,2,345.61,
30081,11:38:00,11:38:00,138223,3,626.77,
30081,11:40:00,11:40:00,1154,4,1067.14,
30081,11:41:00,11:41:00,1157,5,1543.68,
30081,11:43:00,11:43:00,1185,6,2435.82,
30081,11:44:00,11:44:00,1183,7,2877.22,
30081,11:46:00,11:46:00,138369,8,3508.81,
30081,11:47:00,11:47:00,1218,9,3876.73,
30081,11:48:00,11:48:00,138367,10,4319.35,
30081,11:49:00,11:49:00,1235,11,4537.31,
30081,11:51:00,11:51:00,1624,12,4877.91,
30081,11:52:00,11:52:00,1221,13,5326.74,
30081,11:54:00,11:54:00,1225,14,5715.83,
30081,11:56:00,11:56:00,136268,15,6033.42,
30081,11:57:00,11:57:00,1294,16,6418.04,
30081,11:59:00,11:59:00,1292,17,6763.96,
30081,12:01:00,12:01:00,1289,18,7105.02,
30081,12:03:00,12:03:00,1332,19,7619.08,
30081,12:05:00,12:05:00,1251,20,8107.56,
30081,12:08:00,12:08:00,1256,21,8594.72,
30105,12:12:00,12:12:00,1148,1,39.05,
30105,12:12:00,12:12:00,1145,2,345.61,
30105,12:13:00,12:13:00,138223,3,626.77,
30105,12:15:00,12:15:00,1154,4,1067.14,
30105,12:16:00,12:16:00,1157,5,1543.68,
30105,12:18:00,12:18:00,1185,6,2435.82,
30105,12:19:00,12:19:00,1183,7,2877.22,
30105,12:21:00,12:21:00,138369,8,3508.81,
30105,12:22:00,12:22:00,1218,9,3876.73,
30105,12:23:00,12:23:00,138367,10,4319.35,
30105,12:24:00,12:24:00,1235,11,4537.31,
30105,12:26:00,12:26:00,1624,12,4877.91,
30105,12:27:00,12:27:00,1221,13,5326.74,
30105,12:29:00,12:29:00,1225,14,5715.83,
30105,12:31:00,12:31:00,136268,15,6033.42,
30105,12:32:00,12:32:00,1294,16,6418.04,
30105,12:34:00,12:34:00,1292,17,6763.96,
30105,12:35:00,12:35:00,1289,18,7105.02,
30105,12:37:00,12:37:00,1332,19,7619.08,
30105,12:39:00,12:39:00,1251,20,8107.56,
30105,12:42:00,12:42:00,1256,21,8594.72,
30510,07:09:00,07:09:00,1148,1,39.05,
30510,07:09:00,07:09:00,1145,2,345.61,
30510,07:10:00,07:10:00,138223,3,626.77,
30510,07:12:00,07:12:00,1154,4,1067.14,
30510,07:13:00,07:13:00,1157,5,1543.68,
30510,07:15:00,07:15:00,1185,6,2435.82,
30510,07:16:00,07:16:00,1183,7,2877.22,
30510,07:18:00,07:18:00,138369,8,3508.81,
30510,07:19:00,07:19:00,1218,9,3876.73,
30510,07:20:00,07:20:00,138367,10,4319.35,
30510,07:21:00,07:21:00,1235,11,4537.31,
30510,07:23:00,07:23:00,1624,12,4877.91,
30510,07:24:00,07:24:00,1221,13,5326.74,
30510,07:26:00,07:26:00,1225,14,5715.83,
30510,07:28:00,07:28:00,136268,15,6033.42,
30510,07:29:00,07:29:00,1294,16,6418.04,
30510,07:31:00,07:31:00,1292,17,6763.96,
30510,07:32:00,07:32:00,1289,18,7105.02,
30510,07:34:00,07:34:00,1332,19,7619.08,
30510,07:36:00,07:36:00,1251,20,8107.56,
30510,07:39:00,07:39:00,1256,21,8594.72,
30617,16:52:00,16:52:00,1148,1,39.05,
30617,16:52:00,16:52:00,1145,2,345.61,
30617,16:53:00,16:53:00,138223,3,626.77,
30617,16:55:00,16:55:00,1154,4,1067.14,
30617,16:56:00,16:56:00,1157,5,1543.68,
30617,16:58:00,16:58:00,1185,6,2435.82,
30617,16:59:00,16:59:00,1183,7,2877.22,
30617,17:01:00,17:01:00,138369,8,3508.81,
30617,17:02:00,17:02:00,1218,9,3876.73,
30617,17:03:00,17:03:00,138367,10,4319.35,
30617,17:04:00,17:04:00,1235,11,4537.31,
30617,17:06:00,17:06:00,1624,12,4877.91,
30617,17:07:00,17:07:00,1221,13,5326.74,
30617,17:09:00,17:09:00,1225,14,5715.83,
30617,17:11:00,17:11:00,136268,15,6033.42,
30617,17:12:00,17:12:00,1294,16,6418.04,
30617,17:14:00,17:14:00,1292,17,6763.96,
30617,17:15:00,17:15:00,1289,18,7105.02,
30617,17:17:00,17:17:00,1332,19,7619.08,
30617,17:19:00,17:19:00,1251,20,8107.56,
30617,17:22:00,17:22:00,1256,21,8594.72,
30811,17:14:00,17:14:00,1148,1,39.05,
30811,17:14:00,17:14:00,1145,2,345.61,
30811,17:15:00,17:15:00,138223,3,626.77,
30811,17:17:00,17:17:00,1154,4,1067.14,
30811,17:18:00,17:18:00,1157,5,1543.68,
30811,17:20:00,17:20:00,1185,6,2435.82,
30811,17:21:00,17:21:00,1183,7,2877.22,
30811,17:23:00,17:23:00,138369,8,3508.81,
30811,17:24:00,17:24:00,1218,9,3876.73,
30811,17:25:00,17:25:00,138367,10,4319.35,
30811,17:26:00,17:26:00,1235,11,4537.31,
30811,17:28:00,17:28:00,1624,12,4877.91,
30811,17:29:00,17:29:00,1221,13,5326.74,
30811,17:31:00,17:31:00,1225,14,5715.83,
30811,17:33:00,17:33:00,136268,15,6033.42,
30811,17:34:00,17:34:00,1294,16,6418.04,
30811,17:36:00,17:36:00,1292,17,6763.96,
30811,17:37:00,17:37:00,1289,18,7105.02,
30811,17:39:00,17:39:00,1332,19,7619.08,
30811,17:41:00,17:41:00,1251,20,8107.56,
30811,17:44:00,17:44:00,1256,21,8594.72,
30817,19:38:00,19:38:00,1148,1,39.05,
30817,19:38:00,19:38:00,1145,2,345.61,
30817,19:39:00,19:39:00,138223,3,626.77,
30817,19:41:00,19:41:00,1154,4,1067.14,
30817,19:42:00,19:42:00,1157,5,1543.68,
30817,19:44:00,19:44:00,1185,6,2435.82,
30817,19:45:00,19:45:00,1183,7,2877.22,
30817,19:47:00,19:47:00,138369,8,3508.81,
30817,19:48:00,19:48:00,1218,9,3876.73,
30817,19:49:00,19:49:00,138367,10,4319.35,
30817,19:50:00,19:50:00,1235,11,4537.31,
30817,19:52:00,19:52:00,1624,12,4877.91,
30817,19:53:00,19:53:00,1221,13,5326.74,
30817,19:55:00,19:55:00,1225,14,5715.83,
30817,19:57:00,19:57:00,136268,15,6033.42,
30817,19:58:00,19:58:00,1294,16,6418.04,
30817,20:00:00,20:00:00,1292,17,6763.96,
30817,20:01:00,20:01:00,1289,18,7105.02,
30817,20:03:00,20:03:00,1332,19,7619.08,
30817,20:05:00,20:05:00,1251,20,8107.56,
30817,20:08:00,20:08:00,1256,21,8594.72,
30843,20:24:00,20:24:00,1148,1,39.05,
30843,20:24:00,20:24:00,1145,2,345.61,
30843,20:25:00,20:25:00,138223,3,626.77,
30843,20:27:00,20:27:00,1154,4,1067.14,
30843,20:28:00,20:28:00,1157,5,1543.68,
30843,20:30:00,20:30:00,1185,6,2435.82,
30843,20:31:00,20:31:00,1183,7,2877.22,
30843,20:33:00,20:33:00,138369,8,3508.81,
30843,20:34:00,20:34:00,1218,9,3876.73,
30843,20:35:00,20:35:00,138367,10,4319.35,
30843,20:36:00,20:36:00,1235,11,4537.31,
30843,20:38:00,20:38:00,1624,12,4877.91,
30843,20:39:00,20:39:00,1221,13,5326.74,
30843,20:41:00,20:41:00,1225,14,5715.83,
30843,20:43:00,20:43:00,136268,15,6033.42,
30843,20:44:00,20:44:00,1294,16,6418.04,
30843,20:46:00,20:46:00,1292,17,6763.96,
30843,20:48:00,20:48:00,1289,18,7105.02,
30843,20:50:00,20:50:00,1332,19,7619.08,
30843,20:52:00,20:52:00,1251,20,8107.56,
30843,20:55:00,20:55:00,1256,21,8594.72,
30906,06:42:00,06:42:00,1148,1,39.05,
30906,06:42:00,06:42:00,1145,2,345.61,
30906,06:43:00,06:43:00,138223,3,626.77,
30906,06:44:00,06:44:00,1154,4,1067.14,
30906,06:46:00,06:46:00,1157,5,1543.68,
30906,06:48:00,06:48:00,1185,6,2435.82,
30906,06:49:00,06:49:00,1183,7,2877.22,
30906,06:50:00,06:50:00,138369,8,3508.81,
30906,06:52:00,06:52:00,1218,9,3876.73,
30906,06:53:00,06:53:00,138367,10,4319.35,
30906,06:54:00,06:54:00,1235,11,4537.31,
30906,06:55:00,06:55:00,1624,12,4877.91,
30906,06:57:00,06:57:00,1221,13,5326.74,
30906,06:58:00,06:58:00,1225,14,5715.83,
30906,07:00:00,07:00:00,136268,15,6033.42,
30906,07:01:00,07:01:00,1294,16,6418.04,
30906,07:03:00,07:03:00,1292,17,6763.96,
30906,07:04:00,07:04:00,1289,18,7105.02,
30906,07:06:00,07:06:00,1332,19,7619.08,
30906,07:08:00,07:08:00,1251,20,8107.56,
30906,07:11:00,07:11:00,1256,21,8594.72,
30963,14:37:00,14:37:00,1148,1,39.05,
30963,14:37:00,14:37:00,1145,2,345.61,
30963,14:38:00,14:38:00,138223,3,626.77,
30963,14:40:00,14:40:00,1154,4,1067.14,
30963,14:41:00,14:41:00,1157,5,1543.68,
30963,14:43:00,14:43:00,1185,6,2435.82,
30963,14:44:00,14:44:00,1183,7,2877.22,
30963,14:46:00,14:46:00,138369,8,3508.81,
30963,14:47:00,14:47:00,1218,9,3876.73,
30963,14:48:00,14:48:00,138367,10,4319.35,
30963,14:49:00,14:49:00,1235,11,4537.31,
30963,14:51:00,14:51:00,1624,12,4877.91,
30963,14:52:00,14:52:00,1221,13,5326.74,
30963,14:54:00,14:54:00,1225,14,5715.83,
30963,14:56:00,14:56:00,136268,15,6033.42,
30963,14:57:00,14:57:00,1294,16,6418.04,
30963,14:59:00,14:59:00,1292,17,6763.96,
30963,15:01:00,15:01:00,1289,18,7105.02,
30963,15:03:00,15:03:00,1332,19,7619.08,
30963,15:05:00,15:05:00,1251,20,8107.56,
30963,15:08:00,15:08:00,1256,21,8594.72,
30974,18:09:00,18:09:00,1148,1,39.05,
30974,18:09:00,18:09:00,1145,2,345.61,
30974,18:10:00,18:10:00,138223,3,626.77,
30974,18:12:00,18:12:00,1154,4,1067.14,
30974,18:13:00,18:13:00,1157,5,1543.68,
30974,18:15:00,18:15:00,1185,6,2435.82,
30974,18:16:00,18:16:00,1183,7,2877.22,
30974,18:18:00,18:18:00,138369,8,3508.81,
30974,18:19:00,18:19:00,1218,9,3876.73,
30974,18:20:00,18:20:00,138367,10,4319.35,
30974,18:21:00,18:21:00,1235,11,4537.31,
30974,18:23:00,18:23:00,1624,12,4877.91,
30974,18:24:00,18:24:00,1221,13,5326.74,
30974,18:26:00,18:26:00,1225,14,5715.83,
30974,18:28:00,18:28:00,136268,15,6033.42,
30974,18:29:00,18:29:00,1294,16,6418.04,
30974,18:31:00,18:31:00,1292,17,6763.96,
30974,18:32:00,18:32:00,1289,18,7105.02,
30974,18:34:00,18:34:00,1332,19,7619.08,
30974,18:36:00,18:36:00,1251,20,8107.56,
30974,18:39:00,18:39:00,1256,21,8594.72,
10248,17:02:00,17:20:00,1084,1,0.1,
10248,17:21:00,17:21:00,1080,2,273.25,
10248,17:22:00,17:22:00,1086,3,825.73,
10248,17:26:00,17:26:00,1248,4,1981.21,
10248,17:28:00,17:28:00,1330,5,2467.1,
10248,17:30:00,17:30:00,1288,6,2939.36,
10248,17:32:00,17:32:00,1635,7,3504.62,
10248,17:35:00,17:35:00,3605,8,3878.29,
10248,17:38:00,17:38:00,1233,9,4627.23,
10248,17:40:00,17:40:00,1277,10,4972.82,
10248,17:40:00,17:40:00,1276,11,5376.95,
10299,15:47:00,15:55:00,1084,1,0.1,
10299,15:56:00,15:56:00,1080,2,273.25,
10299,15:58:00,15:58:00,1086,3,825.73,
10299,16:02:00,16:02:00,1248,4,1981.21,
10299,16:04:00,16:04:00,1330,5,2467.1,
10299,16:06:00,16:06:00,1288,6,2939.36,
10299,16:08:00,16:08:00,1635,7,3504.62,
10299,16:11:00,16:11:00,3605,8,3878.29,
10299,16:14:00,16:14:00,1233,9,4627.23,
10299,16:16:00,16:16:00,1277,10,4972.82,
10299,16:16:00,16:16:00,1276,11,5376.95,
10577,19:07:00,19:31:00,1084,1,0.1,
10577,19:32:00,19:32:00,1080,2,273.25,
10577,19:33:00,19:33:00,1086,3,825.73,
10577,19:37:00,19:37:00,1248,4,1981.21,
10577,19:39:00,19:39:00,1330,5,2467.1,
10577,19:41:00,19:41:00,1288,6,2939.36,
10577,19:43:00,19:43:00,1635,7,3504.62,
10577,19:46:00,19:46:00,3605,8,3878.29,
10577,19:49:00,19:49:00,1233,9,4627.23,
10577,19:51:00,19:51:00,1277,10,4972.82,
10577,19:51:00,19:51:00,1276,11,5376.95,
10714,18:39:00,18:54:00,1084,1,0.1,
10714,18:55:00,18:55:00,1080,2,273.25,
10714,18:56:00,18:56:00,1086,3,825.73,
10714,19:00:00,19:00:00,1248,4,1981.21,
10714,19:02:00,19:02:00,1330,5,2467.1,
10714,19:04:00,19:04:00,1288,6,2939.36,
10714,19:06:00,19:06:00,1635,7,3504.62,
10714,19:09:00,19:09:00,3605,8,3878.29,
10714,19:11:00,19:11:00,1233,9,4627.23,
10714,19:13:00,19:13:00,1277,10,4972.82,
10714,19:13:00,19:13:00,1276,11,5376.95,
10864,22:48:00,23:01:00,1084,1,0.1,
10864,23:02:00,23:02:00,1080,2,273.25,
10864,23:03:00,23:03:00,1086,3,825.73,
10864,23:06:00,23:06:00,1248,4,1981.21,
10864,23:07:00,23:07:00,1330,5,2467.1,
10864,23:09:00,23:09:00,1288,6,2939.36,
10864,23:11:00,23:11:00,1635,7,3504.62,
10864,23:14:00,23:14:00,3605,8,3878.29,
10864,23:16:00,23:16:00,1233,9,4627.23,
10864,23:18:00,23:18:00,1277,10,4972.82,
10864,23:19:00,23:19:00,1276,11,5376.95,
10991,12:56:00,13:04:00,1084,1,0.1,
10991,13:05:00,13:05:00,1080,2,273.25,
10991,13:07:00,13:07:00,1086,3,825.73,
10991,13:11:00,13:11:00,1248,4,1981.21,
10991,13:13:00,13:13:00,1330,5,2467.1,
10991,13:15:00,13:15:00,1288,6,2939.36,
10991,13:17:00,13:17:00,1635,7,3504.62,
10991,13:20:00,13:20:00,3605,8,3878.29,
10991,13:23:00,13:23:00,1233,9,4627.23,
10991,13:25:00,13:25:00,1277,10,4972.82,
10991,13:25:00,13:25:00,1276,11,5376.95,
11035,11:40:00,11:58:00,1084,1,0.1,
11035,11:59:00,11:59:00,1080,2,273.25,
11035,12:00:00,12:00:00,1086,3,825.73,
11035,12:04:00,12:04:00,1248,4,1981.21,
11035,12:06:00,12:06:00,1330,5,2467.1,
11035,12:08:00,12:08:00,1288,6,2939.36,
11035,12:10:00,12:10:00,1635,7,3504.62,
11035,12:13:00,12:13:00,3605,8,3878.29,
11035,12:16:00,12:16:00,1233,9,4627.23,
11035,12:18:00,12:18:00,1277,10,4972.82,
11035,12:18:00,12:18:00,1276,11,5376.95,
11088,10:21:00,10:35:00,1084,1,0.1,
11088,10:36:00,10:36:00,1080,2,273.25,
11088,10:37:00,10:37:00,1086,3,825.73,
11088,10:41:00,10:41:00,1248,4,1981.21,
11088,10:43:00,10:43:00,1330,5,2467.1,
11088,10:45:00,10:45:00,1288,6,2939.36,
11088,10:47:00,10:47:00,1635,7,3504.62,
11088,10:50:00,10:50:00,3605,8,3878.29,
11088,10:53:00,10:53:00,1233,9,4627.23,
11088,10:55:00,10:55:00,1277,10,4972.82,
11088,10:55:00,10:55:00,1276,11,5376.95,
11278,13:42:00,13:58:00,1084,1,0.1,
11278,13:59:00,13:59:00,1080,2,273.25,
11278,14:00:00,14:00:00,1086,3,825.73,
11278,14:04:00,14:04:00,1248,4,1981.21,
11278,14:06:00,14:06:00,1330,5,2467.1,
11278,14:08:00,14:08:00,1288,6,2939.36,
11278,14:10:00,14:10:00,1635,7,3504.62,
11278,14:13:00,14:13:00,3605,8,3878.29,
11278,14:16:00,14:16:00,1233,9,4627.23,
11278,14:18:00,14:18:00,1277,10,4972.82,
11278,14:18:00,14:18:00,1276,11,5376.95,
11368,09:01:00,09:17:00,1084,1,0.1,
11368,09:18:00,09:18:00,1080,2,273.25,
11368,09:19:00,09:19:00,1086,3,825.73,
11368,09:23:00,09:23:00,1248,4,1981.21,
11368,09:25:00,09:25:00,1330,5,2467.1,
11368,09:27:00,09:27:00,1288,6,2939.36,
11368,09:29:00,09:29:00,1635,7,3504.62,
11368,09:32:00,09:32:00,3605,8,3878.29,
11368,09:35:00,09:35:00,1233,9,4627.23,
11368,09:37:00,09:37:00,1277,10,4972.82,
11368,09:37:00,09:37:00,1276,11,5376.95,
11369,20:01:00,20:26:00,1084,1,0.1,
11369,20:27:00,20:27:00,1080,2,273.25,
11369,20:28:00,20:28:00,1086,3,825.73,
11369,20:32:00,20:32:00,1248,4,1981.21,
11369,20:34:00,20:34:00,1330,5,2467.1,
11369,20:36:00,20:36:00,1288,6,2939.36,
11369,20:38:00,20:38:00,1635,7,3504.62,
11369,20:41:00,20:41:00,3605,8,3878.29,
11369,20:43:00,20:43:00,1233,9,4627.23,
11369,20:45:00,20:45:00,1277,10,4972.82,
11369,20:45:00,20:45:00,1276,11,5376.95,
11378,19:20:00,19:40:00,1084,1,0.1,
11378,19:41:00,19:41:00,1080,2,273.25,
11378,19:42:00,19:42:00,1086,3,825.73,
11378,19:46:00,19:46:00,1248,4,1981.21,
11378,19:48:00,19:48:00,1330,5,2467.1,
11378,19:50:00,19:50:00,1288,6,2939.36,
11378,19:52:00,19:52:00,1635,7,3504.62,
11378,19:55:00,19:55:00,3605,8,3878.29,
11378,19:57:00,19:57:00,1233,9,4627.23,
11378,19:59:00,19:59:00,1277,10,4972.82,
11378,19:59:00,19:59:00,1276,11,5376.95,
11725,10:01:00,10:13:00,1084,1,0.1,
11725,10:14:00,10:14:00,1080,2,273.25,
11725,10:15:00,10:15:00,1086,3,825.73,
11725,10:19:00,10:19:00,1248,4,1981.21,
11725,10:21:00,10:21:00,1330,5,2467.1,
11725,10:23:00,10:23:00,1288,6,2939.36,
11725,10:25:00,10:25:00,1635,7,3504.62,
11725,10:28:00,10:28:00,3605,8,3878.29,
11725,10:31:00,10:31:00,1233,9,4627.23,
11725,10:33:00,10:33:00,1277,10,4972.82,
11725,10:33:00,10:33:00,1276,11,5376.95,
11811,05:46:00,05:46:00,1248,1,685.46,
11811,05:48:00,05:48:00,1330,2,1171.35,
11811,05:49:00,05:49:00,1288,3,1643.62,
11811,05:51:00,05:51:00,1635,4,2208.86,
11811,05:53:00,05:53:00,3605,5,2582.53,
11811,05:56:00,05:56:00,1233,6,3331.49,
11811,05:58:00,05:58:00,1277,7,3677.11,
11811,05:59:00,05:59:00,1276,8,4081.23,
11995,14:02:00,14:18:00,1084,1,0.1,
11995,14:19:00,14:19:00,1080,2,273.25,
11995,14:20:00,14:20:00,1086,3,825.73,
11995,14:24:00,14:24:00,1248,4,1981.21,
11995,14:26:00,14:26:00,1330,5,2467.1,
11995,14:28:00,14:28:00,1288,6,2939.36,
11995,14:30:00,14:30:00,1635,7,3504.62,
11995,14:33:00,14:33:00,3605,8,3878.29,
11995,14:36:00,14:36:00,1233,9,4627.23,
11995,14:38:00,14:38:00,1277,10,4972.82,
11995,14:38:00,14:38:00,1276,11,5376.95,
12023,17:22:00,17:41:00,1084,1,0.1,
12023,17:42:00,17:42:00,1080,2,273.25,
12023,17:43:00,17:43:00,1086,3,825.73,
12023,17:47:00,17:47:00,1248,4,1981.21,
12023,17:49:00,17:49:00,1330,5,2467.1,
12023,17:51:00,17:51:00,1288,6,2939.36,
12023,17:53:00,17:53:00,1635,7,3504.62,
12023,17:56:00,17:56:00,3605,8,3878.29,
12023,17:59:00,17:59:00,1233,9,4627.23,
12023,18:01:00,18:01:00,1277,10,4972.82,
12023,18:01:00,18:01:00,1276,11,5376.95,
12117,14:42:00,14:58:00,1084,1,0.1,
12117,14:59:00,14:59:00,1080,2,273.25,
12117,15:00:00,15:00:00,1086,3,825.73,
12117,15:04:00,15:04:00,1248,4,1981.21,
12117,15:06:00,15:06:00,1330,5,2467.1,
12117,15:08:00,15:08:00,1288,6,2939.36,
12117,15:10:00,15:10:00,1635,7,3504.62,
12117,15:13:00,15:13:00,3605,8,3878.29,
12117,15:16:00,15:16:00,1233,9,4627.23,
12117,15:18:00,15:18:00,1277,10,4972.82,
12117,15:18:00,15:18:00,1276,11,5376.95,
12366,07:01:00,07:07:00,1084,1,0.1,
12366,07:08:00,07:08:00,1080,2,273.25,
12366,07:10:00,07:10:00,1086,3,825.73,
12366,07:13:00,07:13:00,1248,4,1981.21,
12366,07:15:00,07:15:00,1330,5,2467.1,
12366,07:17:00,07:17:00,1288,6,2939.36,
12366,07:19:00,07:19:00,1635,7,3504.62,
12366,07:22:00,07:22:00,3605,8,3878.29,
12366,07:25:00,07:25:00,1233,9,4627.23,
12366,07:27:00,07:27:00,1277,10,4972.82,
12366,07:28:00,07:28:00,1276,11,5376.95,
12431,07:56:00,08:00:00,1084,1,0.1,
12431,08:01:00,08:01:00,1080,2,273.25,
12431,08:02:00,08:02:00,1086,3,825.73,
12431,08:06:00,08:06:00,1248,4,1981.21,
12431,08:08:00,08:08:00,1330,5,2467.1,
12431,08:10:00,08:10:00,1288,6,2939.36,
12431,08:12:00,08:12:00,1635,7,3504.62,
12431,08:15:00,08:15:00,3605,8,3878.29,
12431,08:17:00,08:17:00,1233,9,4627.23,
12431,08:19:00,08:19:00,1277,10,4972.82,
12431,08:20:00,08:20:00,1276,11,5376.95,
12456,13:22:00,13:38:00,1084,1,0.1,
12456,13:39:00,13:39:00,1080,2,273.25,
12456,13:40:00,13:40:00,1086,3,825.73,
12456,13:44:00,13:44:00,1248,4,1981.21,
12456,13:46:00,13:46:00,1330,5,2467.1,
12456,13:48:00,13:48:00,1288,6,2939.36,
12456,13:50:00,13:50:00,1635,7,3504.62,
12456,13:53:00,13:53:00,3605,8,3878.29,
12456,13:56:00,13:56:00,1233,9,4627.23,
12456,13:58:00,13:58:00,1277,10,4972.82,
12456,13:58:00,13:58:00,1276,11,5376.95,
12468,09:51:00,10:05:00,1084,1,0.1,
12468,10:06:00,10:06:00,1080,2,273.25,
12468,10:08:00,10:08:00,1086,3,825.73,
12468,10:12:00,10:12:00,1248,4,1981.21,
12468,10:14:00,10:14:00,1330,5,2467.1,
12468,10:16:00,10:16:00,1288,6,2939.36,
12468,10:18:00,10:18:00,1635,7,3504.62,
12468,10:21:00,10:21:00,3605,8,3878.29,
12468,10:24:00,10:24:00,1233,9,4627.23,
12468,10:26:00,10:26:00,1277,10,4972.82,
12468,10:26:00,10:26:00,1276,11,5376.95,
12625,17:36:00,17:47:00,1084,1,0.1,
12625,17:48:00,17:48:00,1080,2,273.25,
12625,17:50:00,17:50:00,1086,3,825.73,
12625,17:54:00,17:54:00,1248,4,1981.21,
12625,17:56:00,17:56:00,1330,5,2467.1,
12625,17:58:00,17:58:00,1288,6,2939.36,
12625,18:00:00,18:00:00,1635,7,3504.62,
12625,18:03:00,18:03:00,3605,8,3878.29,
12625,18:06:00,18:06:00,1233,9,4627.23,
12625,18:08:00,18:08:00,1277,10,4972.82,
12625,18:08:00,18:08:00,1276,11,5376.95,
12666,13:22:00,13:38:00,1084,1,0.1,
12666,13:39:00,13:39:00,1080,2,273.25,
12666,13:40:00,13:40:00,1086,3,825.73,
12666,13:44:00,13:44:00,1248,4,1981.21,
12666,13:46:00,13:46:00,1330,5,2467.1,
12666,13:48:00,13:48:00,1288,6,2939.36,
12666,13:50:00,13:50:00,1635,7,3504.62,
12666,13:53:00,13:53:00,3605,8,3878.29,
12666,13:56:00,13:56:00,1233,9,4627.23,
12666,13:58:00,13:58:00,1277,10,4972.82,
12666,13:58:00,13:58:00,1276,11,5376.95,
12697,08:43:00,08:57:00,1084,1,0.1,
12697,08:58:00,08:58:00,1080,2,273.25,
12697,08:59:00,08:59:00,1086,3,825.73,
12697,09:03:00,09:03:00,1248,4,1981.21,
12697,09:05:00,09:05:00,1330,5,2467.1,
12697,09:07:00,09:07:00,1288,6,2939.36,
12697,09:09:00,09:09:00,1635,7,3504.62,
12697,09:12:00,09:12:00,3605,8,3878.29,
12697,09:14:00,09:14:00,1233,9,4627.23,
12697,09:16:00,09:16:00,1277,10,4972.82,
12697,09:17:00,09:17:00,1276,11,5376.95,
12848,14:26:00,14:34:00,1084,1,0.1,
12848,14:35:00,14:35:00,1080,2,273.25,
12848,14:37:00,14:37:00,1086,3,825.73,
12848,14:41:00,14:41:00,1248,4,1981.21,
12848,14:43:00,14:43:00,1330,5,2467.1,
12848,14:45:00,14:45:00,1288,6,2939.36,
12848,14:47:00,14:47:00,1635,7,3504.62,
12848,14:50:00,14:50:00,3605,8,3878.29,
12848,14:53:00,14:53:00,1233,9,4627.23,
12848,14:55:00,14:55:00,1277,10,4972.82,
12848,14:55:00,14:55:00,1276,11,5376.95,
12882,07:07:00,07:26:00,1084,1,0.1,
12882,07:27:00,07:27:00,1080,2,273.25,
12882,07:29:00,07:29:00,1086,3,825.73,
12882,07:33:00,07:33:00,1248,4,1981.21,
12882,07:35:00,07:35:00,1330,5,2467.1,
12882,07:37:00,07:37:00,1288,6,2939.36,
12882,07:39:00,07:39:00,1635,7,3504.62,
12882,07:42:00,07:42:00,3605,8,3878.29,
12882,07:45:00,07:45:00,1233,9,4627.23,
12882,07:47:00,07:47:00,1277,10,4972.82,
12882,07:48:00,07:48:00,1276,11,5376.95,
12906,19:01:00,19:17:00,1084,1,0.1,
12906,19:18:00,19:18:00,1080,2,273.25,
12906,19:19:00,19:19:00,1086,3,825.73,
12906,19:23:00,19:23:00,1248,4,1981.21,
12906,19:25:00,19:25:00,1330,5,2467.1,
12906,19:27:00,19:27:00,1288,6,2939.36,
12906,19:29:00,19:29:00,1635,7,3504.62,
12906,19:32:00,19:32:00,3605,8,3878.29,
12906,19:34:00,19:34:00,1233,9,4627.23,
12906,19:36:00,19:36:00,1277,10,4972.82,
12906,19:36:00,19:36:00,1276,11,5376.95,
13080,08:02:00,08:19:00,1084,1,0.1,
13080,08:20:00,08:20:00,1080,2,273.25,
13080,08:22:00,08:22:00,1086,3,825.73,
13080,08:26:00,08:26:00,1248,4,1981.21,
13080,08:28:00,08:28:00,1330,5,2467.1,
13080,08:30:00,08:30:00,1288,6,2939.36,
13080,08:32:00,08:32:00,1635,7,3504.62,
13080,08:35:00,08:35:00,3605,8,3878.29,
13080,08:38:00,08:38:00,1233,9,4627.23,
13080,08:40:00,08:40:00,1277,10,4972.82,
13080,08:40:00,08:40:00,1276,11,5376.95,
13143,13:02:00,13:18:00,1084,1,0.1,
13143,13:19:00,13:19:00,1080,2,273.25,
13143,13:20:00,13:20:00,1086,3,825.73,
13143,13:24:00,13:24:00,1248,4,1981.21,
13143,13:26:00,13:26:00,1330,5,2467.1,
13143,13:28:00,13:28:00,1288,6,2939.36,
13143,13:30:00,13:30:00,1635,7,3504.62,
13143,13:33:00,13:33:00,3605,8,3878.29,
13143,13:36:00,13:36:00,1233,9,4627.23,
13143,13:38:00,13:38:00,1277,10,4972.82,
13143,13:38:00,13:38:00,1276,11,5376.95,
13479,21:31:00,21:47:00,1084,1,0.1,
13479,21:48:00,21:48:00,1080,2,273.25,
13479,21:49:00,21:49:00,1086,3,825.73,
13479,21:53:00,21:53:00,1248,4,1981.21,
13479,21:55:00,21:55:00,1330,5,2467.1,
13479,21:57:00,21:57:00,1288,6,2939.36,
13479,21:59:00,21:59:00,1635,7,3504.62,
13479,22:02:00,22:02:00,3605,8,3878.29,
13479,22:04:00,22:04:00,1233,9,4627.23,
13479,22:06:00,22:06:00,1277,10,4972.82,
13479,22:06:00,22:06:00,1276,11,5376.95,
13556,19:30:00,19:55:00,1084,1,0.1,
13556,19:56:00,19:56:00,1080,2,273.25,
13556,19:57:00,19:57:00,1086,3,825.73,
13556,20:01:00,20:01:00,1248,4,1981.21,
13556,20:03:00,20:03:00,1330,5,2467.1,
13556,20:05:00,20:05:00,1288,6,2939.36,
13556,20:07:00,20:07:00,1635,7,3504.62,
13556,20:10:00,20:10:00,3605,8,3878.29,
13556,20:13:00,20:13:00,1233,9,4627.23,
13556,20:15:00,20:15:00,1277,10,4972.82,
13556,20:15:00,20:15:00,1276,11,5376.95,
13567,09:42:00,09:58:00,1084,1,0.1,
13567,09:59:00,09:59:00,1080,2,273.25,
13567,10:00:00,10:00:00,1086,3,825.73,
13567,10:04:00,10:04:00,1248,4,1981.21,
13567,10:06:00,10:06:00,1330,5,2467.1,
13567,10:08:00,10:08:00,1288,6,2939.36,
13567,10:10:00,10:10:00,1635,7,3504.62,
13567,10:13:00,10:13:00,3605,8,3878.29,
13567,10:16:00,10:16:00,1233,9,4627.23,
13567,10:18:00,10:18:00,1277,10,4972.82,
13567,10:18:00,10:18:00,1276,11,5376.95,
13580,16:42:00,16:59:00,1084,1,0.1,
13580,17:00:00,17:00:00,1080,2,273.25,
13580,17:01:00,17:01:00,1086,3,825.73,
13580,17:05:00,17:05:00,1248,4,1981.21,
13580,17:07:00,17:07:00,1330,5,2467.1,
13580,17:09:00,17:09:00,1288,6,2939.36,
13580,17:11:00,17:11:00,1635,7,3504.62,
13580,17:14:00,17:14:00,3605,8,3878.29,
13580,17:17:00,17:17:00,1233,9,4627.23,
13580,17:19:00,17:19:00,1277,10,4972.82,
13580,17:19:00,17:19:00,1276,11,5376.95,
13614,08:32:00,08:36:00,1084,1,0.1,
13614,08:37:00,08:37:00,1080,2,273.25,
13614,08:38:00,08:38:00,1086,3,825.73,
13614,08:42:00,08:42:00,1248,4,1981.21,
13614,08:44:00,08:44:00,1330,5,2467.1,
13614,08:46:00,08:46:00,1288,6,2939.36,
13614,08:48:00,08:48:00,1635,7,3504.62,
13614,08:51:00,08:51:00,3605,8,3878.29,
13614,08:53:00,08:53:00,1233,9,4627.23,
13614,08:55:00,08:55:00,1277,10,4972.82,
13614,08:55:00,08:55:00,1276,11,5376.95,
13785,14:42:00,14:58:00,1084,1,0.1,
13785,14:59:00,14:59:00,1080,2,273.25,
13785,15:00:00,15:00:00,1086,3,825.73,
13785,15:04:00,15:04:00,1248,4,1981.21,
13785,15:06:00,15:06:00,1330,5,2467.1,
13785,15:08:00,15:08:00,1288,6,2939.36,
13785,15:10:00,15:10:00,1635,7,3504.62,
13785,15:13:00,15:13:00,3605,8,3878.29,
13785,15:16:00,15:16:00,1233,9,4627.23,
13785,15:18:00,15:18:00,1277,10,4972.82,
13785,15:18:00,15:18:00,1276,11,5376.95,
13791,22:31:00,22:43:00,1084,1,0.1,
13791,22:44:00,22:44:00,1080,2,273.25,
13791,22:45:00,22:45:00,1086,3,825.73,
13791,22:48:00,22:48:00,1248,4,1981.21,
13791,22:50:00,22:50:00,1330,5,2467.1,
13791,22:52:00,22:52:00,1288,6,2939.36,
13791,22:54:00,22:54:00,1635,7,3504.62,
13791,22:57:00,22:57:00,3605,8,3878.29,
13791,22:59:00,22:59:00,1233,9,4627.23,
13791,23:01:00,23:01:00,1277,10,4972.82,
13791,23:01:00,23:01:00,1276,11,5376.95,
13873,16:14:00,16:22:00,1084,1,0.1,
13873,16:23:00,16:23:00,1080,2,273.25,
13873,16:25:00,16:25:00,1086,3,825.73,
13873,16:29:00,16:29:00,1248,4,1981.21,
13873,16:31:00,16:31:00,1330,5,2467.1,
13873,16:33:00,16:33:00,1288,6,2939.36,
13873,16:35:00,16:35:00,1635,7,3504.62,
13873,16:38:00,16:38:00,3605,8,3878.29,
13873,16:41:00,16:41:00,1233,9,4627.23,
13873,16:43:00,16:43:00,1277,10,4972.82,
13873,16:43:00,16:43:00,1276,11,5376.95,
13939,12:01:00,12:18:00,1084,1,0.1,
13939,12:19:00,12:19:00,1080,2,273.25,
13939,12:20:00,12:20:00,1086,3,825.73,
13939,12:24:00,12:24:00,1248,4,1981.21,
13939,12:26:00,12:26:00,1330,5,2467.1,
13939,12:28:00,12:28:00,1288,6,2939.36,
13939,12:30:00,12:30:00,1635,7,3504.62,
13939,12:33:00,12:33:00,3605,8,3878.29,
13939,12:36:00,12:36:00,1233,9,4627.23,
13939,12:38:00,12:38:00,1277,10,4972.82,
13939,12:38:00,12:38:00,1276,11,5376.95,
14164,16:33:00,16:40:00,1084,1,0.1,
14164,16:41:00,16:41:00,1080,2,273.25,
14164,16:43:00,16:43:00,1086,3,825.73,
14164,16:47:00,16:47:00,1248,4,1981.21,
14164,16:49:00,16:49:00,1330,5,2467.1,
14164,16:51:00,16:51:00,1288,6,2939.36,
14164,16:53:00,16:53:00,1635,7,3504.62,
14164,16:56:00,16:56:00,3605,8,3878.29,
14164,16:59:00,16:59:00,1233,9,4627.23,
14164,17:01:00,17:01:00,1277,10,4972.82,
14164,17:01:00,17:01:00,1276,11,5376.95,
14514,08:43:00,08:57:00,1084,1,0.1,
14514,08:58:00,08:58:00,1080,2,273.25,
14514,08:59:00,08:59:00,1086,3,825.73,
14514,09:03:00,09:03:00,1248,4,1981.21,
14514,09:05:00,09:05:00,1330,5,2467.1,
14514,09:07:00,09:07:00,1288,6,2939.36,
14514,09:09:00,09:09:00,1635,7,3504.62,
14514,09:12:00,09:12:00,3605,8,3878.29,
14514,09:14:00,09:14:00,1233,9,4627.23,
14514,09:16:00,09:16:00,1277,10,4972.82,
14514,09:17:00,09:17:00,1276,11,5376.95,
14617,22:32:00,22:42:00,1084,1,0.1,
14617,22:43:00,22:43:00,1080,2,273.25,
14617,22:44:00,22:44:00,1086,3,825.73,
14617,22:47:00,22:47:00,1248,4,1981.21,
14617,22:49:00,22:49:00,1330,5,2467.1,
14617,22:51:00,22:51:00,1288,6,2939.36,
14617,22:53:00,22:53:00,1635,7,3504.62,
14617,22:55:00,22:55:00,3605,8,3878.29,
14617,22:58:00,22:58:00,1233,9,4627.23,
14617,23:00:00,23:00:00,1277,10,4972.82,
14617,23:00:00,23:00:00,1276,11,5376.95,
14693,21:51:00,22:06:00,1084,1,0.1,
14693,22:07:00,22:07:00,1080,2,273.25,
14693,22:08:00,22:08:00,1086,3,825.73,
14693,22:11:00,22:11:00,1248,4,1981.21,
14693,22:13:00,22:13:00,1330,5,2467.1,
14693,22:15:00,22:15:00,1288,6,2939.36,
14693,22:17:00,22:17:00,1635,7,3504.62,
14693,22:20:00,22:20:00,3605,8,3878.29,
14693,22:22:00,22:22:00,1233,9,4627.23,
14693,22:24:00,22:24:00,1277,10,4972.82,
14693,22:24:00,22:24:00,1276,11,5376.95,
14772,10:01:00,10:13:00,1084,1,0.1,
14772,10:14:00,10:14:00,1080,2,273.25,
14772,10:15:00,10:15:00,1086,3,825.73,
14772,10:19:00,10:19:00,1248,4,1981.21,
14772,10:21:00,10:21:00,1330,5,2467.1,
14772,10:23:00,10:23:00,1288,6,2939.36,
14772,10:25:00,10:25:00,1635,7,3504.62,
14772,10:28:00,10:28:00,3605,8,3878.29,
14772,10:31:00,10:31:00,1233,9,4627.23,
14772,10:33:00,10:33:00,1277,10,4972.82,
14772,10:33:00,10:33:00,1276,11,5376.95,
14862,22:13:00,22:24:00,1084,1,0.1,
14862,22:25:00,22:25:00,1080,2,273.25,
14862,22:26:00,22:26:00,1086,3,825.73,
14862,22:29:00,22:29:00,1248,4,1981.21,
14862,22:31:00,22:31:00,1330,5,2467.1,
14862,22:33:00,22:33:00,1288,6,2939.36,
14862,22:35:00,22:35:00,1635,7,3504.62,
14862,22:38:00,22:38:00,3605,8,3878.29,
14862,22:40:00,22:40:00,1233,9,4627.23,
14862,22:42:00,22:42:00,1277,10,4972.82,
14862,22:42:00,22:42:00,1276,11,5376.95,
14889,14:02:00,14:18:00,1084,1,0.1,
14889,14:19:00,14:19:00,1080,2,273.25,
14889,14:20:00,14:20:00,1086,3,825.73,
14889,14:24:00,14:24:00,1248,4,1981.21,
14889,14:26:00,14:26:00,1330,5,2467.1,
14889,14:28:00,14:28:00,1288,6,2939.36,
14889,14:30:00,14:30:00,1635,7,3504.62,
14889,14:33:00,14:33:00,3605,8,3878.29,
14889,14:36:00,14:36:00,1233,9,4627.23,
14889,14:38:00,14:38:00,1277,10,4972.82,
14889,14:38:00,14:38:00,1276,11,5376.95,
14913,23:24:00,23:40:00,1084,1,0.1,
14913,23:41:00,23:41:00,1080,2,273.25,
14913,23:42:00,23:42:00,1086,3,825.73,
14913,23:45:00,23:45:00,1248,4,1981.21,
14913,23:46:00,23:46:00,1330,5,2467.1,
14913,23:48:00,23:48:00,1288,6,2939.36,
14913,23:50:00,23:50:00,1635,7,3504.62,
14913,23:53:00,23:53:00,3605,8,3878.29,
14913,23:55:00,23:55:00,1233,9,4627.23,
14913,23:57:00,23:57:00,1277,10,4972.82,
14913,23:57:00,23:57:00,1276,11,5376.95,
15577,10:41:00,10:57:00,1084,1,0.1,
15577,10:58:00,10:58:00,1080,2,273.25,
15577,10:59:00,10:59:00,1086,3,825.73,
15577,11:03:00,11:03:00,1248,4,1981.21,
15577,11:05:00,11:05:00,1330,5,2467.1,
15577,11:07:00,11:07:00,1288,6,2939.36,
15577,11:09:00,11:09:00,1635,7,3504.62,
15577,11:12:00,11:12:00,3605,8,3878.29,
15577,11:15:00,11:15:00,1233,9,4627.23,
15577,11:17:00,11:17:00,1277,10,4972.82,
15577,11:17:00,11:17:00,1276,11,5376.95,
15848,17:18:00,17:27:00,1084,1,0.1,
15848,17:28:00,17:28:00,1080,2,273.25,
15848,17:30:00,17:30:00,1086,3,825.73,
15848,17:34:00,17:34:00,1248,4,1981.21,
15848,17:36:00,17:36:00,1330,5,2467.1,
15848,17:38:00,17:38:00,1288,6,2939.36,
15848,17:40:00,17:40:00,1635,7,3504.62,
15848,17:43:00,17:43:00,3605,8,3878.29,
15848,17:46:00,17:46:00,1233,9,4627.23,
15848,17:48:00,17:48:00,1277,10,4972.82,
15848,17:48:00,17:48:00,1276,11,5376.95,
15928,16:51:00,16:58:00,1084,1,0.1,
15928,16:59:00,16:59:00,1080,2,273.25,
15928,17:01:00,17:01:00,1086,3,825.73,
15928,17:05:00,17:05:00,1248,4,1981.21,
15928,17:07:00,17:07:00,1330,5,2467.1,
15928,17:09:00,17:09:00,1288,6,2939.36,
15928,17:11:00,17:11:00,1635,7,3504.62,
15928,17:14:00,17:14:00,3605,8,3878.29,
15928,17:17:00,17:17:00,1233,9,4627.23,
15928,17:19:00,17:19:00,1277,10,4972.82,
15928,17:19:00,17:19:00,1276,11,5376.95,
16030,20:24:00,20:49:00,1084,1,0.1,
16030,20:50:00,20:50:00,1080,2,273.25,
16030,20:51:00,20:51:00,1086,3,825.73,
16030,20:55:00,20:55:00,1248,4,1981.21,
16030,20:57:00,20:57:00,1330,5,2467.1,
16030,20:59:00,20:59:00,1288,6,2939.36,
16030,21:01:00,21:01:00,1635,7,3504.62,
16030,21:04:00,21:04:00,3605,8,3878.29,
16030,21:06:00,21:06:00,1233,9,4627.23,
16030,21:08:00,21:08:00,1277,10,4972.82,
16030,21:08:00,21:08:00,1276,11,5376.95,
16150,17:09:00,17:17:00,1084,1,0.1,
16150,17:18:00,17:18:00,1080,2,273.25,
16150,17:20:00,17:20:00,1086,3,825.73,
16150,17:24:00,17:24:00,1248,4,1981.21,
16150,17:26:00,17:26:00,1330,5,2467.1,
16150,17:28:00,17:28:00,1288,6,2939.36,
16150,17:30:00,17:30:00,1635,7,3504.62,
16150,17:33:00,17:33:00,3605,8,3878.29,
16150,17:36:00,17:36:00,1233,9,4627.23,
16150,17:38:00,17:38:00,1277,10,4972.82,
16150,17:38:00,17:38:00,1276,11,5376.95,
16162,13:32:00,13:40:00,1084,1,0.1,
16162,13:41:00,13:41:00,1080,2,273.25,
16162,13:43:00,13:43:00,1086,3,825.73,
16162,13:47:00,13:47:00,1248,4,1981.21,
16162,13:49:00,13:49:00,1330,5,2467.1,
16162,13:51:00,13:51:00,1288,6,2939.36,
16162,13:53:00,13:53:00,1635,7,3504.62,
16162,13:56:00,13:56:00,3605,8,3878.29,
16162,13:59:00,13:59:00,1233,9,4627.23,
16162,14:01:00,14:01:00,1277,10,4972.82,
16162,14:01:00,14:01:00,1276,11,5376.95,
16608,06:40:00,06:48:00,1084,1,0.1,
16608,06:49:00,06:49:00,1080,2,273.25,
16608,06:50:00,06:50:00,1086,3,825.73,
16608,06:54:00,06:54:00,1248,4,1981.21,
16608,06:56:00,06:56:00,1330,5,2467.1,
16608,06:58:00,06:58:00,1288,6,2939.36,
16608,07:00:00,07:00:00,1635,7,3504.62,
16608,07:02:00,07:02:00,3605,8,3878.29,
16608,07:05:00,07:05:00,1233,9,4627.23,
16608,07:07:00,07:07:00,1277,10,4972.82,
16608,07:08:00,07:08:00,1276,11,5376.95,
16770,15:22:00,15:38:00,1084,1,0.1,
16770,15:39:00,15:39:00,1080,2,273.25,
16770,15:40:00,15:40:00,1086,3,825.73,
16770,15:44:00,15:44:00,1248,4,1981.21,
16770,15:46:00,15:46:00,1330,5,2467.1,
16770,15:48:00,15:48:00,1288,6,2939.36,
16770,15:50:00,15:50:00,1635,7,3504.62,
16770,15:53:00,15:53:00,3605,8,3878.29,
16770,15:56:00,15:56:00,1233,9,4627.23,
16770,15:58:00,15:58:00,1277,10,4972.82,
16770,15:58:00,15:58:00,1276,11,5376.95,
16802,18:25:00,18:38:00,1084,1,0.1,
16802,18:39:00,18:39:00,1080,2,273.25,
16802,18:40:00,18:40:00,1086,3,825.73,
16802,18:44:00,18:44:00,1248,4,1981.21,
16802,18:46:00,18:46:00,1330,5,2467.1,
16802,18:48:00,18:48:00,1288,6,2939.36,
16802,18:50:00,18:50:00,1635,7,3504.62,
16802,18:53:00,18:53:00,3605,8,3878.29,
16802,18:55:00,18:55:00,1233,9,4627.23,
16802,18:57:00,18:57:00,1277,10,4972.82,
16802,18:57:00,18:57:00,1276,11,5376.95,
16897,12:19:00,12:28:00,1084,1,0.1,
16897,12:29:00,12:29:00,1080,2,273.25,
16897,12:31:00,12:31:00,1086,3,825.73,
16897,12:35:00,12:35:00,1248,4,1981.21,
16897,12:37:00,12:37:00,1330,5,2467.1,
16897,12:39:00,12:39:00,1288,6,2939.36,
16897,12:41:00,12:41:00,1635,7,3504.62,
16897,12:44:00,12:44:00,3605,8,3878.29,
16897,12:47:00,12:47:00,1233,9,4627.23,
16897,12:49:00,12:49:00,1277,10,4972.82,
16897,12:49:00,12:49:00,1276,11,5376.95,
16914,23:25:00,23:40:00,1084,1,0.1,
16914,23:41:00,23:41:00,1080,2,273.25,
16914,23:42:00,23:42:00,1086,3,825.73,
16914,23:45:00,23:45:00,1248,4,1981.21,
16914,23:46:00,23:46:00,1330,5,2467.1,
16914,23:48:00,23:48:00,1288,6,2939.36,
16914,23:50:00,23:50:00,1635,7,3504.62,
16914,23:53:00,23:53:00,3605,8,3878.29,
16914,23:55:00,23:55:00,1233,9,4627.23,
16914,23:57:00,23:57:00,1277,10,4972.82,
16914,23:57:00,23:57:00,1276,11,5376.95,
17146,09:20:00,09:37:00,1084,1,0.1,
17146,09:38:00,09:38:00,1080,2,273.25,
17146,09:39:00,09:39:00,1086,3,825.73,
17146,09:43:00,09:43:00,1248,4,1981.21,
17146,09:45:00,09:45:00,1330,5,2467.1,
17146,09:47:00,09:47:00,1288,6,2939.36,
17146,09:49:00,09:49:00,1635,7,3504.62,
17146,09:52:00,09:52:00,3605,8,3878.29,
17146,09:55:00,09:55:00,1233,9,4627.23,
17146,09:57:00,09:57:00,1277,10,4972.82,
17146,09:57:00,09:57:00,1276,11,5376.95,
17179,21:10:00,21:28:00,1084,1,0.1,
17179,21:29:00,21:29:00,1080,2,273.25,
17179,21:30:00,21:30:00,1086,3,825.73,
17179,21:34:00,21:34:00,1248,4,1981.21,
17179,21:36:00,21:36:00,1330,5,2467.1,
17179,21:38:00,21:38:00,1288,6,2939.36,
17179,21:40:00,21:40:00,1635,7,3504.62,
17179,21:43:00,21:43:00,3605,8,3878.29,
17179,21:45:00,21:45:00,1233,9,4627.23,
17179,21:47:00,21:47:00,1277,10,4972.82,
17179,21:47:00,21:47:00,1276,11,5376.95,
17188,18:39:00,18:54:00,1084,1,0.1,
17188,18:55:00,18:55:00,1080,2,273.25,
17188,18:56:00,18:56:00,1086,3,825.73,
17188,19:00:00,19:00:00,1248,4,1981.21,
17188,19:02:00,19:02:00,1330,5,2467.1,
17188,19:04:00,19:04:00,1288,6,2939.36,
17188,19:06:00,19:06:00,1635,7,3504.62,
17188,19:09:00,19:09:00,3605,8,3878.29,
17188,19:11:00,19:11:00,1233,9,4627.23,
17188,19:13:00,19:13:00,1277,10,4972.82,
17188,19:13:00,19:13:00,1276,11,5376.95,
17513,10:56:00,11:18:00,1084,1,0.1,
17513,11:19:00,11:19:00,1080,2,273.25,
17513,11:20:00,11:20:00,1086,3,825.73,
17513,11:24:00,11:24:00,1248,4,1981.21,
17513,11:26:00,11:26:00,1330,5,2467.1,
17513,11:28:00,11:28:00,1288,6,2939.36,
17513,11:30:00,11:30:00,1635,7,3504.62,
17513,11:33:00,11:33:00,3605,8,3878.29,
17513,11:36:00,11:36:00,1233,9,4627.23,
17513,11:38:00,11:38:00,1277,10,4972.82,
17513,11:38:00,11:38:00,1276,11,5376.95,
17549,11:40:00,11:52:00,1084,1,0.1,
17549,11:53:00,11:53:00,1080,2,273.25,
17549,11:55:00,11:55:00,1086,3,825.73,
17549,11:59:00,11:59:00,1248,4,1981.21,
17549,12:01:00,12:01:00,1330,5,2467.1,
17549,12:03:00,12:03:00,1288,6,2939.36,
17549,12:05:00,12:05:00,1635,7,3504.62,
17549,12:08:00,12:08:00,3605,8,3878.29,
17549,12:11:00,12:11:00,1233,9,4627.23,
17549,12:13:00,12:13:00,1277,10,4972.82,
17549,12:13:00,12:13:00,1276,11,5376.95,
17802,15:42:00,15:58:00,1084,1,0.1,
17802,15:59:00,15:59:00,1080,2,273.25,
17802,16:00:00,16:00:00,1086,3,825.73,
17802,16:04:00,16:04:00,1248,4,1981.21,
17802,16:06:00,16:06:00,1330,5,2467.1,
17802,16:08:00,16:08:00,1288,6,2939.36,
17802,16:10:00,16:10:00,1635,7,3504.62,
17802,16:13:00,16:13:00,3605,8,3878.29,
17802,16:16:00,16:16:00,1233,9,4627.23,
17802,16:18:00,16:18:00,1277,10,4972.82,
17802,16:18:00,16:18:00,1276,11,5376.95,
18128,14:36:00,14:43:00,1084,1,0.1,
18128,14:44:00,14:44:00,1080,2,273.25,
18128,14:46:00,14:46:00,1086,3,825.73,
18128,14:50:00,14:50:00,1248,4,1981.21,
18128,14:52:00,14:52:00,1330,5,2467.1,
18128,14:54:00,14:54:00,1288,6,2939.36,
18128,14:56:00,14:56:00,1635,7,3504.62,
18128,14:59:00,14:59:00,3605,8,3878.29,
18128,15:02:00,15:02:00,1233,9,4627.23,
18128,15:04:00,15:04:00,1277,10,4972.82,
18128,15:04:00,15:04:00,1276,11,5376.95,
18133,08:14:00,08:18:00,1084,1,0.1,
18133,08:19:00,08:19:00,1080,2,273.25,
18133,08:20:00,08:20:00,1086,3,825.73,
18133,08:24:00,08:24:00,1248,4,1981.21,
18133,08:26:00,08:26:00,1330,5,2467.1,
18133,08:28:00,08:28:00,1288,6,2939.36,
18133,08:30:00,08:30:00,1635,7,3504.62,
18133,08:33:00,08:33:00,3605,8,3878.29,
18133,08:35:00,08:35:00,1233,9,4627.23,
18133,08:37:00,08:37:00,1277,10,4972.82,
18133,08:37:00,08:37:00,1276,11,5376.95,
18155,17:43:00,17:56:00,1084,1,0.1,
18155,17:57:00,17:57:00,1080,2,273.25,
18155,17:58:00,17:58:00,1086,3,825.73,
18155,18:02:00,18:02:00,1248,4,1981.21,
18155,18:04:00,18:04:00,1330,5,2467.1,
18155,18:06:00,18:06:00,1288,6,2939.36,
18155,18:08:00,18:08:00,1635,7,3504.62,
18155,18:11:00,18:11:00,3605,8,3878.29,
18155,18:14:00,18:14:00,1233,9,4627.23,
18155,18:16:00,18:16:00,1277,10,4972.82,
18155,18:16:00,18:16:00,1276,11,5376.95,
18242,08:32:00,08:36:00,1084,1,0.1,
18242,08:37:00,08:37:00,1080,2,273.25,
18242,08:38:00,08:38:00,1086,3,825.73,
18242,08:42:00,08:42:00,1248,4,1981.21,
18242,08:44:00,08:44:00,1330,5,2467.1,
18242,08:46:00,08:46:00,1288,6,2939.36,
18242,08:48:00,08:48:00,1635,7,3504.62,
18242,08:51:00,08:51:00,3605,8,3878.29,
18242,08:53:00,08:53:00,1233,9,4627.23,
18242,08:55:00,08:55:00,1277,10,4972.82,
18242,08:55:00,08:55:00,1276,11,5376.95,
18305,21:04:00,21:28:00,1084,1,0.1,
18305,21:29:00,21:29:00,1080,2,273.25,
18305,21:30:00,21:30:00,1086,3,825.73,
18305,21:34:00,21:34:00,1248,4,1981.21,
18305,21:36:00,21:36:00,1330,5,2467.1,
18305,21:38:00,21:38:00,1288,6,2939.36,
18305,21:40:00,21:40:00,1635,7,3504.62,
18305,21:42:00,21:42:00,3605,8,3878.29,
18305,21:45:00,21:45:00,1233,9,4627.23,
18305,21:47:00,21:47:00,1277,10,4972.82,
18305,21:47:00,21:47:00,1276,11,5376.95,
18632,12:22:00,12:38:00,1084,1,0.1,
18632,12:39:00,12:39:00,1080,2,273.25,
18632,12:40:00,12:40:00,1086,3,825.73,
18632,12:44:00,12:44:00,1248,4,1981.21,
18632,12:46:00,12:46:00,1330,5,2467.1,
18632,12:48:00,12:48:00,1288,6,2939.36,
18632,12:50:00,12:50:00,1635,7,3504.62,
18632,12:53:00,12:53:00,3605,8,3878.29,
18632,12:56:00,12:56:00,1233,9,4627.23,
18632,12:58:00,12:58:00,1277,10,4972.82,
18632,12:58:00,12:58:00,1276,11,5376.95,
18778,17:02:00,17:20:00,1084,1,0.1,
18778,17:21:00,17:21:00,1080,2,273.25,
18778,17:22:00,17:22:00,1086,3,825.73,
18778,17:26:00,17:26:00,1248,4,1981.21,
18778,17:28:00,17:28:00,1330,5,2467.1,
18778,17:30:00,17:30:00,1288,6,2939.36,
18778,17:32:00,17:32:00,1635,7,3504.62,
18778,17:35:00,17:35:00,3605,8,3878.29,
18778,17:38:00,17:38:00,1233,9,4627.23,
18778,17:40:00,17:40:00,1277,10,4972.82,
18778,17:40:00,17:40:00,1276,11,5376.95,
18801,07:04:00,07:17:00,1084,1,0.1,
18801,07:18:00,07:18:00,1080,2,273.25,
18801,07:20:00,07:20:00,1086,3,825.73,
18801,07:23:00,07:23:00,1248,4,1981.21,
18801,07:25:00,07:25:00,1330,5,2467.1,
18801,07:27:00,07:27:00,1288,6,2939.36,
18801,07:29:00,07:29:00,1635,7,3504.62,
18801,07:32:00,07:32:00,3605,8,3878.29,
18801,07:35:00,07:35:00,1233,9,4627.23,
18801,07:37:00,07:37:00,1277,10,4972.82,
18801,07:38:00,07:38:00,1276,11,5376.95,
18848,09:32:00,09:46:00,1084,1,0.1,
18848,09:47:00,09:47:00,1080,2,273.25,
18848,09:49:00,09:49:00,1086,3,825.73,
18848,09:53:00,09:53:00,1248,4,1981.21,
18848,09:55:00,09:55:00,1330,5,2467.1,
18848,09:57:00,09:57:00,1288,6,2939.36,
18848,09:59:00,09:59:00,1635,7,3504.62,
18848,10:02:00,10:02:00,3605,8,3878.29,
18848,10:05:00,10:05:00,1233,9,4627.23,
18848,10:07:00,10:07:00,1277,10,4972.82,
18848,10:07:00,10:07:00,1276,11,5376.95,
19086,18:04:00,18:17:00,1084,1,0.1,
19086,18:18:00,18:18:00,1080,2,273.25,
19086,18:19:00,18:19:00,1086,3,825.73,
19086,18:23:00,18:23:00,1248,4,1981.21,
19086,18:25:00,18:25:00,1330,5,2467.1,
19086,18:27:00,18:27:00,1288,6,2939.36,
19086,18:29:00,18:29:00,1635,7,3504.62,
19086,18:32:00,18:32:00,3605,8,3878.29,
19086,18:34:00,18:34:00,1233,9,4627.23,
19086,18:36:00,18:36:00,1277,10,4972.82,
19086,18:37:00,18:37:00,1276,11,5376.95,
19131,12:42:00,12:58:00,1084,1,0.1,
19131,12:59:00,12:59:00,1080,2,273.25,
19131,13:00:00,13:00:00,1086,3,825.73,
19131,13:04:00,13:04:00,1248,4,1981.21,
19131,13:06:00,13:06:00,1330,5,2467.1,
19131,13:08:00,13:08:00,1288,6,2939.36,
19131,13:10:00,13:10:00,1635,7,3504.62,
19131,13:13:00,13:13:00,3605,8,3878.29,
19131,13:16:00,13:16:00,1233,9,4627.23,
19131,13:18:00,13:18:00,1277,10,4972.82,
19131,13:18:00,13:18:00,1276,11,5376.95,
19145,09:01:00,09:17:00,1084,1,0.1,
19145,09:18:00,09:18:00,1080,2,273.25,
19145,09:19:00,09:19:00,1086,3,825.73,
19145,09:23:00,09:23:00,1248,4,1981.21,
19145,09:25:00,09:25:00,1330,5,2467.1,
19145,09:27:00,09:27:00,1288,6,2939.36,
19145,09:29:00,09:29:00,1635,7,3504.62,
19145,09:32:00,09:32:00,3605,8,3878.29,
19145,09:35:00,09:35:00,1233,9,4627.23,
19145,09:37:00,09:37:00,1277,10,4972.82,
19145,09:37:00,09:37:00,1276,11,5376.95,
19510,20:24:00,20:49:00,1084,1,0.1,
19510,20:50:00,20:50:00,1080,2,273.25,
19510,20:51:00,20:51:00,1086,3,825.73,
19510,20:55:00,20:55:00,1248,4,1981.21,
19510,20:57:00,20:57:00,1330,5,2467.1,
19510,20:59:00,20:59:00,1288,6,2939.36,
19510,21:01:00,21:01:00,1635,7,3504.62,
19510,21:04:00,21:04:00,3605,8,3878.29,
19510,21:06:00,21:06:00,1233,9,4627.23,
19510,21:08:00,21:08:00,1277,10,4972.82,
19510,21:08:00,21:08:00,1276,11,5376.95,
19546,22:49:00,23:01:00,1084,1,0.1,
19546,23:02:00,23:02:00,1080,2,273.25,
19546,23:03:00,23:03:00,1086,3,825.73,
19546,23:06:00,23:06:00,1248,4,1981.21,
19546,23:07:00,23:07:00,1330,5,2467.1,
19546,23:09:00,23:09:00,1288,6,2939.36,
19546,23:11:00,23:11:00,1635,7,3504.62,
19546,23:14:00,23:14:00,3605,8,3878.29,
19546,23:16:00,23:16:00,1233,9,4627.23,
19546,23:18:00,23:18:00,1277,10,4972.82,
19546,23:18:00,23:18:00,1276,11,5376.95,
19768,16:42:00,16:49:00,1084,1,0.1,
19768,16:50:00,16:50:00,1080,2,273.25,
19768,16:52:00,16:52:00,1086,3,825.73,
19768,16:56:00,16:56:00,1248,4,1981.21,
19768,16:58:00,16:58:00,1330,5,2467.1,
19768,17:00:00,17:00:00,1288,6,2939.36,
19768,17:02:00,17:02:00,1635,7,3504.62,
19768,17:05:00,17:05:00,3605,8,3878.29,
19768,17:08:00,17:08:00,1233,9,4627.23,
19768,17:10:00,17:10:00,1277,10,4972.82,
19768,17:10:00,17:10:00,1276,11,5376.95,
19813,16:02:00,16:18:00,1084,1,0.1,
19813,16:19:00,16:19:00,1080,2,273.25,
19813,16:20:00,16:20:00,1086,3,825.73,
19813,16:24:00,16:24:00,1248,4,1981.21,
19813,16:26:00,16:26:00,1330,5,2467.1,
19813,16:28:00,16:28:00,1288,6,2939.36,
19813,16:30:00,16:30:00,1635,7,3504.62,
19813,16:33:00,16:33:00,3605,8,3878.29,
19813,16:36:00,16:36:00,1233,9,4627.23,
19813,16:38:00,16:38:00,1277,10,4972.82,
19813,16:38:00,16:38:00,1276,11,5376.95,
19924,19:01:00,19:17:00,1084,1,0.1,
19924,19:18:00,19:18:00,1080,2,273.25,
19924,19:19:00,19:19:00,1086,3,825.73,
19924,19:23:00,19:23:00,1248,4,1981.21,
19924,19:25:00,19:25:00,1330,5,2467.1,
19924,19:27:00,19:27:00,1288,6,2939.36,
19924,19:29:00,19:29:00,1635,7,3504.62,
19924,19:32:00,19:32:00,3605,8,3878.29,
19924,19:34:00,19:34:00,1233,9,4627.23,
19924,19:36:00,19:36:00,1277,10,4972.82,
19924,19:36:00,19:36:00,1276,11,5376.95,
20193,16:02:00,16:18:00,1084,1,0.1,
20193,16:19:00,16:19:00,1080,2,273.25,
20193,16:20:00,16:20:00,1086,3,825.73,
20193,16:24:00,16:24:00,1248,4,1981.21,
20193,16:26:00,16:26:00,1330,5,2467.1,
20193,16:28:00,16:28:00,1288,6,2939.36,
20193,16:30:00,16:30:00,1635,7,3504.62,
20193,16:33:00,16:33:00,3605,8,3878.29,
20193,16:36:00,16:36:00,1233,9,4627.23,
20193,16:38:00,16:38:00,1277,10,4972.82,
20193,16:38:00,16:38:00,1276,11,5376.95,
20275,12:01:00,12:18:00,1084,1,0.1,
20275,12:19:00,12:19:00,1080,2,273.25,
20275,12:20:00,12:20:00,1086,3,825.73,
20275,12:24:00,12:24:00,1248,4,1981.21,
20275,12:26:00,12:26:00,1330,5,2467.1,
20275,12:28:00,12:28:00,1288,6,2939.36,
20275,12:30:00,12:30:00,1635,7,3504.62,
20275,12:33:00,12:33:00,3605,8,3878.29,
20275,12:36:00,12:36:00,1233,9,4627.23,
20275,12:38:00,12:38:00,1277,10,4972.82,
20275,12:38:00,12:38:00,1276,11,5376.95,
20323,06:16:00,06:24:00,1084,1,0.1,
20323,06:25:00,06:25:00,1080,2,273.25,
20323,06:26:00,06:26:00,1086,3,825.73,
20323,06:29:00,06:29:00,1248,4,1981.21,
20323,06:31:00,06:31:00,1330,5,2467.1,
20323,06:33:00,06:33:00,1288,6,2939.36,
20323,06:35:00,06:35:00,1635,7,3504.62,
20323,06:37:00,06:37:00,3605,8,3878.29,
20323,06:40:00,06:40:00,1233,9,4627.23,
20323,06:42:00,06:42:00,1277,10,4972.82,
20323,06:43:00,06:43:00,1276,11,5376.95,
20492,22:31:00,22:43:00,1084,1,0.1,
20492,22:44:00,22:44:00,1080,2,273.25,
20492,22:45:00,22:45:00,1086,3,825.73,
20492,22:48:00,22:48:00,1248,4,1981.21,
20492,22:50:00,22:50:00,1330,5,2467.1,
20492,22:52:00,22:52:00,1288,6,2939.36,
20492,22:54:00,22:54:00,1635,7,3504.62,
20492,22:57:00,22:57:00,3605,8,3878.29,
20492,22:59:00,22:59:00,1233,9,4627.23,
20492,23:01:00,23:01:00,1277,10,4972.82,
20492,23:01:00,23:01:00,1276,11,5376.95,
20670,05:56:00,06:00:00,1084,1,0.1,
20670,06:01:00,06:01:00,1080,2,273.25,
20670,06:02:00,06:02:00,1086,3,825.73,
20670,06:05:00,06:05:00,1248,4,1981.21,
20670,06:07:00,06:07:00,1330,5,2467.1,
20670,06:09:00,06:09:00,1288,6,2939.36,
20670,06:11:00,06:11:00,1635,7,3504.62,
20670,06:13:00,06:13:00,3605,8,3878.29,
20670,06:16:00,06:16:00,1233,9,4627.23,
20670,06:18:00,06:18:00,1277,10,4972.82,
20670,06:19:00,06:19:00,1276,11,5376.95,
20706,12:38:00,12:46:00,1084,1,0.1,
20706,12:47:00,12:47:00,1080,2,273.25,
20706,12:49:00,12:49:00,1086,3,825.73,
20706,12:53:00,12:53:00,1248,4,1981.21,
20706,12:55:00,12:55:00,1330,5,2467.1,
20706,12:57:00,12:57:00,1288,6,2939.36,
20706,12:59:00,12:59:00,1635,7,3504.62,
20706,13:02:00,13:02:00,3605,8,3878.29,
20706,13:05:00,13:05:00,1233,9,4627.23,
20706,13:07:00,13:07:00,1277,10,4972.82,
20706,13:07:00,13:07:00,1276,11,5376.95,
20716,08:56:00,09:06:00,1084,1,0.1,
20716,09:07:00,09:07:00,1080,2,273.25,
20716,09:09:00,09:09:00,1086,3,825.73,
20716,09:13:00,09:13:00,1248,4,1981.21,
20716,09:15:00,09:15:00,1330,5,2467.1,
20716,09:17:00,09:17:00,1288,6,2939.36,
20716,09:19:00,09:19:00,1635,7,3504.62,
20716,09:22:00,09:22:00,3605,8,3878.29,
20716,09:25:00,09:25:00,1233,9,4627.23,
20716,09:27:00,09:27:00,1277,10,4972.82,
20716,09:27:00,09:27:00,1276,11,5376.95,
20831,09:20:00,09:37:00,1084,1,0.1,
20831,09:38:00,09:38:00,1080,2,273.25,
20831,09:39:00,09:39:00,1086,3,825.73,
20831,09:43:00,09:43:00,1248,4,1981.21,
20831,09:45:00,09:45:00,1330,5,2467.1,
20831,09:47:00,09:47:00,1288,6,2939.36,
20831,09:49:00,09:49:00,1635,7,3504.62,
20831,09:52:00,09:52:00,3605,8,3878.29,
20831,09:55:00,09:55:00,1233,9,4627.23,
20831,09:57:00,09:57:00,1277,10,4972.82,
20831,09:57:00,09:57:00,1276,11,5376.95,
20910,09:14:00,09:29:00,1084,1,0.1,
20910,09:30:00,09:30:00,1080,2,273.25,
20910,09:32:00,09:32:00,1086,3,825.73,
20910,09:36:00,09:36:00,1248,4,1981.21,
20910,09:38:00,09:38:00,1330,5,2467.1,
20910,09:40:00,09:40:00,1288,6,2939.36,
20910,09:42:00,09:42:00,1635,7,3504.62,
20910,09:45:00,09:45:00,3605,8,3878.29,
20910,09:48:00,09:48:00,1233,9,4627.23,
20910,09:50:00,09:50:00,1277,10,4972.82,
20910,09:50:00,09:50:00,1276,11,5376.95,
20976,20:18:00,20:42:00,1084,1,0.1,
20976,20:43:00,20:43:00,1080,2,273.25,
20976,20:44:00,20:44:00,1086,3,825.73,
20976,20:48:00,20:48:00,1248,4,1981.21,
20976,20:50:00,20:50:00,1330,5,2467.1,
20976,20:52:00,20:52:00,1288,6,2939.36,
20976,20:54:00,20:54:00,1635,7,3504.62,
20976,20:57:00,20:57:00,3605,8,3878.29,
20976,21:00:00,21:00:00,1233,9,4627.23,
20976,21:02:00,21:02:00,1277,10,4972.82,
20976,21:02:00,21:02:00,1276,11,5376.95,
20991,15:38:00,15:46:00,1084,1,0.1,
20991,15:47:00,15:47:00,1080,2,273.25,
20991,15:49:00,15:49:00,1086,3,825.73,
20991,15:53:00,15:53:00,1248,4,1981.21,
20991,15:55:00,15:55:00,1330,5,2467.1,
20991,15:57:00,15:57:00,1288,6,2939.36,
20991,15:59:00,15:59:00,1635,7,3504.62,
20991,16:02:00,16:02:00,3605,8,3878.29,
20991,16:05:00,16:05:00,1233,9,4627.23,
20991,16:07:00,16:07:00,1277,10,4972.82,
20991,16:07:00,16:07:00,1276,11,5376.95,
21201,07:32:00,07:51:00,1084,1,0.1,
21201,07:52:00,07:52:00,1080,2,273.25,
21201,07:54:00,07:54:00,1086,3,825.73,
21201,07:58:00,07:58:00,1248,4,1981.21,
21201,08:00:00,08:00:00,1330,5,2467.1,
21201,08:02:00,08:02:00,1288,6,2939.36,
21201,08:04:00,08:04:00,1635,7,3504.62,
21201,08:07:00,08:07:00,3605,8,3878.29,
21201,08:10:00,08:10:00,1233,9,4627.23,
21201,08:12:00,08:12:00,1277,10,4972.82,
21201,08:13:00,08:13:00,1276,11,5376.95,
21291,14:44:00,14:52:00,1084,1,0.1,
21291,14:53:00,14:53:00,1080,2,273.25,
21291,14:55:00,14:55:00,1086,3,825.73,
21291,14:59:00,14:59:00,1248,4,1981.21,
21291,15:01:00,15:01:00,1330,5,2467.1,
21291,15:03:00,15:03:00,1288,6,2939.36,
21291,15:05:00,15:05:00,1635,7,3504.62,
21291,15:08:00,15:08:00,3605,8,3878.29,
21291,15:11:00,15:11:00,1233,9,4627.23,
21291,15:13:00,15:13:00,1277,10,4972.82,
21291,15:13:00,15:13:00,1276,11,5376.95,
21388,11:22:00,11:33:00,1084,1,0.1,
21388,11:34:00,11:34:00,1080,2,273.25,
21388,11:36:00,11:36:00,1086,3,825.73,
21388,11:40:00,11:40:00,1248,4,1981.21,
21388,11:42:00,11:42:00,1330,5,2467.1,
21388,11:44:00,11:44:00,1288,6,2939.36,
21388,11:46:00,11:46:00,1635,7,3504.62,
21388,11:49:00,11:49:00,3605,8,3878.29,
21388,11:52:00,11:52:00,1233,9,4627.23,
21388,11:54:00,11:54:00,1277,10,4972.82,
21388,11:54:00,11:54:00,1276,11,5376.95,
21497,08:37:00,08:46:00,1084,1,0.1,
21497,08:47:00,08:47:00,1080,2,273.25,
21497,08:49:00,08:49:00,1086,3,825.73,
21497,08:53:00,08:53:00,1248,4,1981.21,
21497,08:55:00,08:55:00,1330,5,2467.1,
21497,08:57:00,08:57:00,1288,6,2939.36,
21497,08:59:00,08:59:00,1635,7,3504.62,
21497,09:02:00,09:02:00,3605,8,3878.29,
21497,09:05:00,09:05:00,1233,9,4627.23,
21497,09:07:00,09:07:00,1277,10,4972.82,
21497,09:07:00,09:07:00,1276,11,5376.95,
21569,14:22:00,14:38:00,1084,1,0.1,
21569,14:39:00,14:39:00,1080,2,273.25,
21569,14:40:00,14:40:00,1086,3,825.73,
21569,14:44:00,14:44:00,1248,4,1981.21,
21569,14:46:00,14:46:00,1330,5,2467.1,
21569,14:48:00,14:48:00,1288,6,2939.36,
21569,14:50:00,14:50:00,1635,7,3504.62,
21569,14:53:00,14:53:00,3605,8,3878.29,
21569,14:56:00,14:56:00,1233,9,4627.23,
21569,14:58:00,14:58:00,1277,10,4972.82,
21569,14:58:00,14:58:00,1276,11,5376.95,
21616,09:05:00,09:15:00,1084,1,0.1,
21616,09:16:00,09:16:00,1080,2,273.25,
21616,09:18:00,09:18:00,1086,3,825.73,
21616,09:22:00,09:22:00,1248,4,1981.21,
21616,09:24:00,09:24:00,1330,5,2467.1,
21616,09:26:00,09:26:00,1288,6,2939.36,
21616,09:28:00,09:28:00,1635,7,3504.62,
21616,09:31:00,09:31:00,3605,8,3878.29,
21616,09:34:00,09:34:00,1233,9,4627.23,
21616,09:36:00,09:36:00,1277,10,4972.82,
21616,09:36:00,09:36:00,1276,11,5376.95,
21769,18:45:00,19:07:00,1084,1,0.1,
21769,19:08:00,19:08:00,1080,2,273.25,
21769,19:09:00,19:09:00,1086,3,825.73,
21769,19:13:00,19:13:00,1248,4,1981.21,
21769,19:15:00,19:15:00,1330,5,2467.1,
21769,19:17:00,19:17:00,1288,6,2939.36,
21769,19:19:00,19:19:00,1635,7,3504.62,
21769,19:22:00,19:22:00,3605,8,3878.29,
21769,19:25:00,19:25:00,1233,9,4627.23,
21769,19:27:00,19:27:00,1277,10,4972.82,
21769,19:27:00,19:27:00,1276,11,5376.95,
21817,17:00:00,17:07:00,1084,1,0.1,
21817,17:08:00,17:08:00,1080,2,273.25,
21817,17:10:00,17:10:00,1086,3,825.73,
21817,17:14:00,17:14:00,1248,4,1981.21,
21817,17:16:00,17:16:00,1330,5,2467.1,
21817,17:18:00,17:18:00,1288,6,2939.36,
21817,17:20:00,17:20:00,1635,7,3504.62,
21817,17:23:00,17:23:00,3605,8,3878.29,
21817,17:26:00,17:26:00,1233,9,4627.23,
21817,17:28:00,17:28:00,1277,10,4972.82,
21817,17:28:00,17:28:00,1276,11,5376.95,
22079,10:21:00,10:35:00,1084,1,0.1,
22079,10:36:00,10:36:00,1080,2,273.25,
22079,10:37:00,10:37:00,1086,3,825.73,
22079,10:41:00,10:41:00,1248,4,1981.21,
22079,10:43:00,10:43:00,1330,5,2467.1,
22079,10:45:00,10:45:00,1288,6,2939.36,
22079,10:47:00,10:47:00,1635,7,3504.62,
22079,10:50:00,10:50:00,3605,8,3878.29,
22079,10:53:00,10:53:00,1233,9,4627.23,
22079,10:55:00,10:55:00,1277,10,4972.82,
22079,10:55:00,10:55:00,1276,11,5376.95,
22163,15:22:00,15:38:00,1084,1,0.1,
22163,15:39:00,15:39:00,1080,2,273.25,
22163,15:40:00,15:40:00,1086,3,825.73,
22163,15:44:00,15:44:00,1248,4,1981.21,
22163,15:46:00,15:46:00,1330,5,2467.1,
22163,15:48:00,15:48:00,1288,6,2939.36,
22163,15:50:00,15:50:00,1635,7,3504.62,
22163,15:53:00,15:53:00,3605,8,3878.29,
22163,15:56:00,15:56:00,1233,9,4627.23,
22163,15:58:00,15:58:00,1277,10,4972.82,
22163,15:58:00,15:58:00,1276,11,5376.95,
22227,21:49:00,22:05:00,1084,1,0.1,
22227,22:06:00,22:06:00,1080,2,273.25,
22227,22:07:00,22:07:00,1086,3,825.73,
22227,22:11:00,22:11:00,1248,4,1981.21,
22227,22:13:00,22:13:00,1330,5,2467.1,
22227,22:15:00,22:15:00,1288,6,2939.36,
22227,22:17:00,22:17:00,1635,7,3504.62,
22227,22:19:00,22:19:00,3605,8,3878.29,
22227,22:22:00,22:22:00,1233,9,4627.23,
22227,22:24:00,22:24:00,1277,10,4972.82,
22227,22:24:00,22:24:00,1276,11,5376.95,
22258,10:51:00,11:14:00,1084,1,0.1,
22258,11:15:00,11:15:00,1080,2,273.25,
22258,11:17:00,11:17:00,1086,3,825.73,
22258,11:21:00,11:21:00,1248,4,1981.21,
22258,11:23:00,11:23:00,1330,5,2467.1,
22258,11:25:00,11:25:00,1288,6,2939.36,
22258,11:27:00,11:27:00,1635,7,3504.62,
22258,11:30:00,11:30:00,3605,8,3878.29,
22258,11:33:00,11:33:00,1233,9,4627.23,
22258,11:35:00,11:35:00,1277,10,4972.82,
22258,11:35:00,11:35:00,1276,11,5376.95,
22332,16:05:00,16:13:00,1084,1,0.1,
22332,16:14:00,16:14:00,1080,2,273.25,
22332,16:16:00,16:16:00,1086,3,825.73,
22332,16:20:00,16:20:00,1248,4,1981.21,
22332,16:22:00,16:22:00,1330,5,2467.1,
22332,16:24:00,16:24:00,1288,6,2939.36,
22332,16:26:00,16:26:00,1635,7,3504.62,
22332,16:29:00,16:29:00,3605,8,3878.29,
22332,16:32:00,16:32:00,1233,9,4627.23,
22332,16:34:00,16:34:00,1277,10,4972.82,
22332,16:34:00,16:34:00,1276,11,5376.95,
22460,15:56:00,16:04:00,1084,1,0.1,
22460,16:05:00,16:05:00,1080,2,273.25,
22460,16:07:00,16:07:00,1086,3,825.73,
22460,16:11:00,16:11:00,1248,4,1981.21,
22460,16:13:00,16:13:00,1330,5,2467.1,
22460,16:15:00,16:15:00,1288,6,2939.36,
22460,16:17:00,16:17:00,1635,7,3504.62,
22460,16:20:00,16:20:00,3605,8,3878.29,
22460,16:23:00,16:23:00,1233,9,4627.23,
22460,16:25:00,16:25:00,1277,10,4972.82,
22460,16:25:00,16:25:00,1276,11,5376.95,
22926,19:38:00,20:03:00,1084,1,0.1,
22926,20:04:00,20:04:00,1080,2,273.25,
22926,20:05:00,20:05:00,1086,3,825.73,
22926,20:09:00,20:09:00,1248,4,1981.21,
22926,20:11:00,20:11:00,1330,5,2467.1,
22926,20:13:00,20:13:00,1288,6,2939.36,
22926,20:15:00,20:15:00,1635,7,3504.62,
22926,20:18:00,20:18:00,3605,8,3878.29,
22926,20:20:00,20:20:00,1233,9,4627.23,
22926,20:22:00,20:22:00,1277,10,4972.82,
22926,20:22:00,20:22:00,1276,11,5376.95,
22975,18:05:00,18:20:00,1084,1,0.1,
22975,18:21:00,18:21:00,1080,2,273.25,
22975,18:23:00,18:23:00,1086,3,825.73,
22975,18:27:00,18:27:00,1248,4,1981.21,
22975,18:29:00,18:29:00,1330,5,2467.1,
22975,18:31:00,18:31:00,1288,6,2939.36,
22975,18:33:00,18:33:00,1635,7,3504.62,
22975,18:36:00,18:36:00,3605,8,3878.29,
22975,18:39:00,18:39:00,1233,9,4627.23,
22975,18:41:00,18:41:00,1277,10,4972.82,
22975,18:41:00,18:41:00,1276,11,5376.95,
23062,11:40:00,11:58:00,1084,1,0.1,
23062,11:59:00,11:59:00,1080,2,273.25,
23062,12:00:00,12:00:00,1086,3,825.73,
23062,12:04:00,12:04:00,1248,4,1981.21,
23062,12:06:00,12:06:00,1330,5,2467.1,
23062,12:08:00,12:08:00,1288,6,2939.36,
23062,12:10:00,12:10:00,1635,7,3504.62,
23062,12:13:00,12:13:00,3605,8,3878.29,
23062,12:16:00,12:16:00,1233,9,4627.23,
23062,12:18:00,12:18:00,1277,10,4972.82,
23062,12:18:00,12:18:00,1276,11,5376.95,
23145,22:13:00,22:24:00,1084,1,0.1,
23145,22:25:00,22:25:00,1080,2,273.25,
23145,22:26:00,22:26:00,1086,3,825.73,
23145,22:29:00,22:29:00,1248,4,1981.21,
23145,22:31:00,22:31:00,1330,5,2467.1,
23145,22:33:00,22:33:00,1288,6,2939.36,
23145,22:35:00,22:35:00,1635,7,3504.62,
23145,22:38:00,22:38:00,3605,8,3878.29,
23145,22:40:00,22:40:00,1233,9,4627.23,
23145,22:42:00,22:42:00,1277,10,4972.82,
23145,22:42:00,22:42:00,1276,11,5376.95,
23560,22:48:00,23:01:00,1084,1,0.1,
23560,23:02:00,23:02:00,1080,2,273.25,
23560,23:03:00,23:03:00,1086,3,825.73,
23560,23:06:00,23:06:00,1248,4,1981.21,
23560,23:07:00,23:07:00,1330,5,2467.1,
23560,23:09:00,23:09:00,1288,6,2939.36,
23560,23:11:00,23:11:00,1635,7,3504.62,
23560,23:14:00,23:14:00,3605,8,3878.29,
23560,23:16:00,23:16:00,1233,9,4627.23,
23560,23:18:00,23:18:00,1277,10,4972.82,
23560,23:19:00,23:19:00,1276,11,5376.95,
23716,20:47:00,21:08:00,1084,1,0.1,
23716,21:09:00,21:09:00,1080,2,273.25,
23716,21:10:00,21:10:00,1086,3,825.73,
23716,21:14:00,21:14:00,1248,4,1981.21,
23716,21:16:00,21:16:00,1330,5,2467.1,
23716,21:18:00,21:18:00,1288,6,2939.36,
23716,21:20:00,21:20:00,1635,7,3504.62,
23716,21:23:00,21:23:00,3605,8,3878.29,
23716,21:25:00,21:25:00,1233,9,4627.23,
23716,21:27:00,21:27:00,1277,10,4972.82,
23716,21:27:00,21:27:00,1276,11,5376.95,
23723,21:31:00,21:47:00,1084,1,0.1,
23723,21:48:00,21:48:00,1080,2,273.25,
23723,21:49:00,21:49:00,1086,3,825.73,
23723,21:53:00,21:53:00,1248,4,1981.21,
23723,21:55:00,21:55:00,1330,5,2467.1,
23723,21:57:00,21:57:00,1288,6,2939.36,
23723,21:59:00,21:59:00,1635,7,3504.62,
23723,22:02:00,22:02:00,3605,8,3878.29,
23723,22:04:00,22:04:00,1233,9,4627.23,
23723,22:06:00,22:06:00,1277,10,4972.82,
23723,22:06:00,22:06:00,1276,11,5376.95,
23745,14:08:00,14:16:00,1084,1,0.1,
23745,14:17:00,14:17:00,1080,2,273.25,
23745,14:19:00,14:19:00,1086,3,825.73,
23745,14:23:00,14:23:00,1248,4,1981.21,
23745,14:25:00,14:25:00,1330,5,2467.1,
23745,14:27:00,14:27:00,1288,6,2939.36,
23745,14:29:00,14:29:00,1635,7,3504.62,
23745,14:32:00,14:32:00,3605,8,3878.29,
23745,14:35:00,14:35:00,1233,9,4627.23,
23745,14:37:00,14:37:00,1277,10,4972.82,
23745,14:37:00,14:37:00,1276,11,5376.95,
23770,19:54:00,20:19:00,1084,1,0.1,
23770,20:20:00,20:20:00,1080,2,273.25,
23770,20:21:00,20:21:00,1086,3,825.73,
23770,20:25:00,20:25:00,1248,4,1981.21,
23770,20:27:00,20:27:00,1330,5,2467.1,
23770,20:29:00,20:29:00,1288,6,2939.36,
23770,20:31:00,20:31:00,1635,7,3504.62,
23770,20:34:00,20:34:00,3605,8,3878.29,
23770,20:37:00,20:37:00,1233,9,4627.23,
23770,20:39:00,20:39:00,1277,10,4972.82,
23770,20:39:00,20:39:00,1276,11,5376.95,
23819,16:42:00,16:59:00,1084,1,0.1,
23819,17:00:00,17:00:00,1080,2,273.25,
23819,17:01:00,17:01:00,1086,3,825.73,
23819,17:05:00,17:05:00,1248,4,1981.21,
23819,17:07:00,17:07:00,1330,5,2467.1,
23819,17:09:00,17:09:00,1288,6,2939.36,
23819,17:11:00,17:11:00,1635,7,3504.62,
23819,17:14:00,17:14:00,3605,8,3878.29,
23819,17:17:00,17:17:00,1233,9,4627.23,
23819,17:19:00,17:19:00,1277,10,4972.82,
23819,17:19:00,17:19:00,1276,11,5376.95,
23936,20:41:00,21:05:00,1084,1,0.1,
23936,21:06:00,21:06:00,1080,2,273.25,
23936,21:07:00,21:07:00,1086,3,825.73,
23936,21:11:00,21:11:00,1248,4,1981.21,
23936,21:13:00,21:13:00,1330,5,2467.1,
23936,21:15:00,21:15:00,1288,6,2939.36,
23936,21:17:00,21:17:00,1635,7,3504.62,
23936,21:19:00,21:19:00,3605,8,3878.29,
23936,21:22:00,21:22:00,1233,9,4627.23,
23936,21:24:00,21:24:00,1277,10,4972.82,
23936,21:24:00,21:24:00,1276,11,5376.95,
23938,10:16:00,10:36:00,1084,1,0.1,
23938,10:37:00,10:37:00,1080,2,273.25,
23938,10:39:00,10:39:00,1086,3,825.73,
23938,10:43:00,10:43:00,1248,4,1981.21,
23938,10:45:00,10:45:00,1330,5,2467.1,
23938,10:47:00,10:47:00,1288,6,2939.36,
23938,10:49:00,10:49:00,1635,7,3504.62,
23938,10:52:00,10:52:00,3605,8,3878.29,
23938,10:55:00,10:55:00,1233,9,4627.23,
23938,10:57:00,10:57:00,1277,10,4972.82,
23938,10:57:00,10:57:00,1276,11,5376.95,
23995,12:42:00,12:58:00,1084,1,0.1,
23995,12:59:00,12:59:00,1080,2,273.25,
23995,13:00:00,13:00:00,1086,3,825.73,
23995,13:04:00,13:04:00,1248,4,1981.21,
23995,13:06:00,13:06:00,1330,5,2467.1,
23995,13:08:00,13:08:00,1288,6,2939.36,
23995,13:10:00,13:10:00,1635,7,3504.62,
23995,13:13:00,13:13:00,3605,8,3878.29,
23995,13:16:00,13:16:00,1233,9,4627.23,
23995,13:18:00,13:18:00,1277,10,4972.82,
23995,13:18:00,13:18:00,1276,11,5376.95,
24067,06:43:00,06:58:00,1084,1,0.1,
24067,06:59:00,06:59:00,1080,2,273.25,
24067,07:01:00,07:01:00,1086,3,825.73,
24067,07:04:00,07:04:00,1248,4,1981.21,
24067,07:06:00,07:06:00,1330,5,2467.1,
24067,07:08:00,07:08:00,1288,6,2939.36,
24067,07:10:00,07:10:00,1635,7,3504.62,
24067,07:13:00,07:13:00,3605,8,3878.29,
24067,07:16:00,07:16:00,1233,9,4627.23,
24067,07:18:00,07:18:00,1277,10,4972.82,
24067,07:19:00,07:19:00,1276,11,5376.95,
24222,21:51:00,22:06:00,1084,1,0.1,
24222,22:07:00,22:07:00,1080,2,273.25,
24222,22:08:00,22:08:00,1086,3,825.73,
24222,22:11:00,22:11:00,1248,4,1981.21,
24222,22:13:00,22:13:00,1330,5,2467.1,
24222,22:15:00,22:15:00,1288,6,2939.36,
24222,22:17:00,22:17:00,1635,7,3504.62,
24222,22:20:00,22:20:00,3605,8,3878.29,
24222,22:22:00,22:22:00,1233,9,4627.23,
24222,22:24:00,22:24:00,1277,10,4972.82,
24222,22:24:00,22:24:00,1276,11,5376.95,
24236,13:42:00,13:58:00,1084,1,0.1,
24236,13:59:00,13:59:00,1080,2,273.25,
24236,14:00:00,14:00:00,1086,3,825.73,
24236,14:04:00,14:04:00,1248,4,1981.21,
24236,14:06:00,14:06:00,1330,5,2467.1,
24236,14:08:00,14:08:00,1288,6,2939.36,
24236,14:10:00,14:10:00,1635,7,3504.62,
24236,14:13:00,14:13:00,3605,8,3878.29,
24236,14:16:00,14:16:00,1233,9,4627.23,
24236,14:18:00,14:18:00,1277,10,4972.82,
24236,14:18:00,14:18:00,1276,11,5376.95,
24367,15:20:00,15:28:00,1084,1,0.1,
24367,15:29:00,15:29:00,1080,2,273.25,
24367,15:31:00,15:31:00,1086,3,825.73,
24367,15:35:00,15:35:00,1248,4,1981.21,
24367,15:37:00,15:37:00,1330,5,2467.1,
24367,15:39:00,15:39:00,1288,6,2939.36,
24367,15:41:00,15:41:00,1635,7,3504.62,
24367,15:44:00,15:44:00,3605,8,3878.29,
24367,15:47:00,15:47:00,1233,9,4627.23,
24367,15:49:00,15:49:00,1277,10,4972.82,
24367,15:49:00,15:49:00,1276,11,5376.95,
24507,23:06:00,23:20:00,1084,1,0.1,
24507,23:21:00,23:21:00,1080,2,273.25,
24507,23:22:00,23:22:00,1086,3,825.73,
24507,23:25:00,23:25:00,1248,4,1981.21,
24507,23:26:00,23:26:00,1330,5,2467.1,
24507,23:28:00,23:28:00,1288,6,2939.36,
24507,23:30:00,23:30:00,1635,7,3504.62,
24507,23:33:00,23:33:00,3605,8,3878.29,
24507,23:35:00,23:35:00,1233,9,4627.23,
24507,23:37:00,23:37:00,1277,10,4972.82,
24507,23:37:00,23:37:00,1276,11,5376.95,
24693,07:56:00,08:00:00,1084,1,0.1,
24693,08:01:00,08:01:00,1080,2,273.25,
24693,08:02:00,08:02:00,1086,3,825.73,
24693,08:06:00,08:06:00,1248,4,1981.21,
24693,08:08:00,08:08:00,1330,5,2467.1,
24693,08:10:00,08:10:00,1288,6,2939.36,
24693,08:12:00,08:12:00,1635,7,3504.62,
24693,08:15:00,08:15:00,3605,8,3878.29,
24693,08:17:00,08:17:00,1233,9,4627.23,
24693,08:19:00,08:19:00,1277,10,4972.82,
24693,08:20:00,08:20:00,1276,11,5376.95,
24845,15:29:00,15:37:00,1084,1,0.1,
24845,15:38:00,15:38:00,1080,2,273.25,
24845,15:40:00,15:40:00,1086,3,825.73,
24845,15:44:00,15:44:00,1248,4,1981.21,
24845,15:46:00,15:46:00,1330,5,2467.1,
24845,15:48:00,15:48:00,1288,6,2939.36,
24845,15:50:00,15:50:00,1635,7,3504.62,
24845,15:53:00,15:53:00,3605,8,3878.29,
24845,15:56:00,15:56:00,1233,9,4627.23,
24845,15:58:00,15:58:00,1277,10,4972.82,
24845,15:58:00,15:58:00,1276,11,5376.95,
25114,20:47:00,21:08:00,1084,1,0.1,
25114,21:09:00,21:09:00,1080,2,273.25,
25114,21:10:00,21:10:00,1086,3,825.73,
25114,21:14:00,21:14:00,1248,4,1981.21,
25114,21:16:00,21:16:00,1330,5,2467.1,
25114,21:18:00,21:18:00,1288,6,2939.36,
25114,21:20:00,21:20:00,1635,7,3504.62,
25114,21:23:00,21:23:00,3605,8,3878.29,
25114,21:25:00,21:25:00,1233,9,4627.23,
25114,21:27:00,21:27:00,1277,10,4972.82,
25114,21:27:00,21:27:00,1276,11,5376.95,
25159,14:18:00,14:25:00,1084,1,0.1,
25159,14:26:00,14:26:00,1080,2,273.25,
25159,14:28:00,14:28:00,1086,3,825.73,
25159,14:32:00,14:32:00,1248,4,1981.21,
25159,14:34:00,14:34:00,1330,5,2467.1,
25159,14:36:00,14:36:00,1288,6,2939.36,
25159,14:38:00,14:38:00,1635,7,3504.62,
25159,14:41:00,14:41:00,3605,8,3878.29,
25159,14:44:00,14:44:00,1233,9,4627.23,
25159,14:46:00,14:46:00,1277,10,4972.82,
25159,14:46:00,14:46:00,1276,11,5376.95,
25177,14:22:00,14:38:00,1084,1,0.1,
25177,14:39:00,14:39:00,1080,2,273.25,
25177,14:40:00,14:40:00,1086,3,825.73,
25177,14:44:00,14:44:00,1248,4,1981.21,
25177,14:46:00,14:46:00,1330,5,2467.1,
25177,14:48:00,14:48:00,1288,6,2939.36,
25177,14:50:00,14:50:00,1635,7,3504.62,
25177,14:53:00,14:53:00,3605,8,3878.29,
25177,14:56:00,14:56:00,1233,9,4627.23,
25177,14:58:00,14:58:00,1277,10,4972.82,
25177,14:58:00,14:58:00,1276,11,5376.95,
25184,17:43:00,17:56:00,1084,1,0.1,
25184,17:57:00,17:57:00,1080,2,273.25,
25184,17:58:00,17:58:00,1086,3,825.73,
25184,18:02:00,18:02:00,1248,4,1981.21,
25184,18:04:00,18:04:00,1330,5,2467.1,
25184,18:06:00,18:06:00,1288,6,2939.36,
25184,18:08:00,18:08:00,1635,7,3504.62,
25184,18:11:00,18:11:00,3605,8,3878.29,
25184,18:14:00,18:14:00,1233,9,4627.23,
25184,18:16:00,18:16:00,1277,10,4972.82,
25184,18:16:00,18:16:00,1276,11,5376.95,
25221,15:02:00,15:18:00,1084,1,0.1,
25221,15:19:00,15:19:00,1080,2,273.25,
25221,15:20:00,15:20:00,1086,3,825.73,
25221,15:24:00,15:24:00,1248,4,1981.21,
25221,15:26:00,15:26:00,1330,5,2467.1,
25221,15:28:00,15:28:00,1288,6,2939.36,
25221,15:30:00,15:30:00,1635,7,3504.62,
25221,15:33:00,15:33:00,3605,8,3878.29,
25221,15:36:00,15:36:00,1233,9,4627.23,
25221,15:38:00,15:38:00,1277,10,4972.82,
25221,15:38:00,15:38:00,1276,11,5376.95,
25405,10:41:00,10:57:00,1084,1,0.1,
25405,10:58:00,10:58:00,1080,2,273.25,
25405,10:59:00,10:59:00,1086,3,825.73,
25405,11:03:00,11:03:00,1248,4,1981.21,
25405,11:05:00,11:05:00,1330,5,2467.1,
25405,11:07:00,11:07:00,1288,6,2939.36,
25405,11:09:00,11:09:00,1635,7,3504.62,
25405,11:12:00,11:12:00,3605,8,3878.29,
25405,11:15:00,11:15:00,1233,9,4627.23,
25405,11:17:00,11:17:00,1277,10,4972.82,
25405,11:17:00,11:17:00,1276,11,5376.95,
25542,14:54:00,15:01:00,1084,1,0.1,
25542,15:02:00,15:02:00,1080,2,273.25,
25542,15:04:00,15:04:00,1086,3,825.73,
25542,15:08:00,15:08:00,1248,4,1981.21,
25542,15:10:00,15:10:00,1330,5,2467.1,
25542,15:12:00,15:12:00,1288,6,2939.36,
25542,15:14:00,15:14:00,1635,7,3504.62,
25542,15:17:00,15:17:00,3605,8,3878.29,
25542,15:20:00,15:20:00,1233,9,4627.23,
25542,15:22:00,15:22:00,1277,10,4972.82,
25542,15:22:00,15:22:00,1276,11,5376.95,
25547,09:42:00,09:58:00,1084,1,0.1,
25547,09:59:00,09:59:00,1080,2,273.25,
25547,10:00:00,10:00:00,1086,3,825.73,
25547,10:04:00,10:04:00,1248,4,1981.21,
25547,10:06:00,10:06:00,1330,5,2467.1,
25547,10:08:00,10:08:00,1288,6,2939.36,
25547,10:10:00,10:10:00,1635,7,3504.62,
25547,10:13:00,10:13:00,3605,8,3878.29,
25547,10:16:00,10:16:00,1233,9,4627.23,
25547,10:18:00,10:18:00,1277,10,4972.82,
25547,10:18:00,10:18:00,1276,11,5376.95,
25615,19:38:00,20:03:00,1084,1,0.1,
25615,20:04:00,20:04:00,1080,2,273.25,
25615,20:05:00,20:05:00,1086,3,825.73,
25615,20:09:00,20:09:00,1248,4,1981.21,
25615,20:11:00,20:11:00,1330,5,2467.1,
25615,20:13:00,20:13:00,1288,6,2939.36,
25615,20:15:00,20:15:00,1635,7,3504.62,
25615,20:18:00,20:18:00,3605,8,3878.29,
25615,20:20:00,20:20:00,1233,9,4627.23,
25615,20:22:00,20:22:00,1277,10,4972.82,
25615,20:22:00,20:22:00,1276,11,5376.95,
25720,23:07:00,23:20:00,1084,1,0.1,
25720,23:21:00,23:21:00,1080,2,273.25,
25720,23:22:00,23:22:00,1086,3,825.73,
25720,23:25:00,23:25:00,1248,4,1981.21,
25720,23:26:00,23:26:00,1330,5,2467.1,
25720,23:28:00,23:28:00,1288,6,2939.36,
25720,23:30:00,23:30:00,1635,7,3504.62,
25720,23:33:00,23:33:00,3605,8,3878.29,
25720,23:35:00,23:35:00,1233,9,4627.23,
25720,23:37:00,23:37:00,1277,10,4972.82,
25720,23:37:00,23:37:00,1276,11,5376.95,
26110,21:10:00,21:28:00,1084,1,0.1,
26110,21:29:00,21:29:00,1080,2,273.25,
26110,21:30:00,21:30:00,1086,3,825.73,
26110,21:34:00,21:34:00,1248,4,1981.21,
26110,21:36:00,21:36:00,1330,5,2467.1,
26110,21:38:00,21:38:00,1288,6,2939.36,
26110,21:40:00,21:40:00,1635,7,3504.62,
26110,21:43:00,21:43:00,3605,8,3878.29,
26110,21:45:00,21:45:00,1233,9,4627.23,
26110,21:47:00,21:47:00,1277,10,4972.82,
26110,21:47:00,21:47:00,1276,11,5376.95,
26306,11:18:00,11:38:00,1084,1,0.1,
26306,11:39:00,11:39:00,1080,2,273.25,
26306,11:40:00,11:40:00,1086,3,825.73,
26306,11:44:00,11:44:00,1248,4,1981.21,
26306,11:46:00,11:46:00,1330,5,2467.1,
26306,11:48:00,11:48:00,1288,6,2939.36,
26306,11:50:00,11:50:00,1635,7,3504.62,
26306,11:53:00,11:53:00,3605,8,3878.29,
26306,11:56:00,11:56:00,1233,9,4627.23,
26306,11:58:00,11:58:00,1277,10,4972.82,
26306,11:58:00,11:58:00,1276,11,5376.95,
26455,13:02:00,13:18:00,1084,1,0.1,
26455,13:19:00,13:19:00,1080,2,273.25,
26455,13:20:00,13:20:00,1086,3,825.73,
26455,13:24:00,13:24:00,1248,4,1981.21,
26455,13:26:00,13:26:00,1330,5,2467.1,
26455,13:28:00,13:28:00,1288,6,2939.36,
26455,13:30:00,13:30:00,1635,7,3504.62,
26455,13:33:00,13:33:00,3605,8,3878.29,
26455,13:36:00,13:36:00,1233,9,4627.23,
26455,13:38:00,13:38:00,1277,10,4972.82,
26455,13:38:00,13:38:00,1276,11,5376.95,
26533,17:55:00,18:09:00,1084,1,0.1,
26533,18:10:00,18:10:00,1080,2,273.25,
26533,18:12:00,18:12:00,1086,3,825.73,
26533,18:16:00,18:16:00,1248,4,1981.21,
26533,18:18:00,18:18:00,1330,5,2467.1,
26533,18:20:00,18:20:00,1288,6,2939.36,
26533,18:22:00,18:22:00,1635,7,3504.62,
26533,18:25:00,18:25:00,3605,8,3878.29,
26533,18:28:00,18:28:00,1233,9,4627.23,
26533,18:30:00,18:30:00,1277,10,4972.82,
26533,18:30:00,18:30:00,1276,11,5376.95,
26548,18:24:00,18:43:00,1084,1,0.1,
26548,18:44:00,18:44:00,1080,2,273.25,
26548,18:45:00,18:45:00,1086,3,825.73,
26548,18:49:00,18:49:00,1248,4,1981.21,
26548,18:51:00,18:51:00,1330,5,2467.1,
26548,18:53:00,18:53:00,1288,6,2939.36,
26548,18:55:00,18:55:00,1635,7,3504.62,
26548,18:58:00,18:58:00,3605,8,3878.29,
26548,19:01:00,19:01:00,1233,9,4627.23,
26548,19:03:00,19:03:00,1277,10,4972.82,
26548,19:04:00,19:04:00,1276,11,5376.95,
26766,16:22:00,16:38:00,1084,1,0.1,
26766,16:39:00,16:39:00,1080,2,273.25,
26766,16:40:00,16:40:00,1086,3,825.73,
26766,16:44:00,16:44:00,1248,4,1981.21,
26766,16:46:00,16:46:00,1330,5,2467.1,
26766,16:48:00,16:48:00,1288,6,2939.36,
26766,16:50:00,16:50:00,1635,7,3504.62,
26766,16:53:00,16:53:00,3605,8,3878.29,
26766,16:56:00,16:56:00,1233,9,4627.23,
26766,16:58:00,16:58:00,1277,10,4972.82,
26766,16:58:00,16:58:00,1276,11,5376.95,
26776,06:19:00,06:39:00,1084,1,0.1,
26776,06:40:00,06:40:00,1080,2,273.25,
26776,06:41:00,06:41:00,1086,3,825.73,
26776,06:45:00,06:45:00,1248,4,1981.21,
26776,06:47:00,06:47:00,1330,5,2467.1,
26776,06:49:00,06:49:00,1288,6,2939.36,
26776,06:51:00,06:51:00,1635,7,3504.62,
26776,06:53:00,06:53:00,3605,8,3878.29,
26776,06:56:00,06:56:00,1233,9,4627.23,
26776,06:58:00,06:58:00,1277,10,4972.82,
26776,06:59:00,06:59:00,1276,11,5376.95,
26786,13:50:00,13:58:00,1084,1,0.1,
26786,13:59:00,13:59:00,1080,2,273.25,
26786,14:01:00,14:01:00,1086,3,825.73,
26786,14:05:00,14:05:00,1248,4,1981.21,
26786,14:07:00,14:07:00,1330,5,2467.1,
26786,14:09:00,14:09:00,1288,6,2939.36,
26786,14:11:00,14:11:00,1635,7,3504.62,
26786,14:14:00,14:14:00,3605,8,3878.29,
26786,14:17:00,14:17:00,1233,9,4627.23,
26786,14:19:00,14:19:00,1277,10,4972.82,
26786,14:19:00,14:19:00,1276,11,5376.95,
26806,17:27:00,17:37:00,1084,1,0.1,
26806,17:38:00,17:38:00,1080,2,273.25,
26806,17:40:00,17:40:00,1086,3,825.73,
26806,17:44:00,17:44:00,1248,4,1981.21,
26806,17:46:00,17:46:00,1330,5,2467.1,
26806,17:48:00,17:48:00,1288,6,2939.36,
26806,17:50:00,17:50:00,1635,7,3504.62,
26806,17:53:00,17:53:00,3605,8,3878.29,
26806,17:56:00,17:56:00,1233,9,4627.23,
26806,17:58:00,17:58:00,1277,10,4972.82,
26806,17:58:00,17:58:00,1276,11,5376.95,
26966,08:12:00,08:28:00,1084,1,0.1,
26966,08:29:00,08:29:00,1080,2,273.25,
26966,08:31:00,08:31:00,1086,3,825.73,
26966,08:35:00,08:35:00,1248,4,1981.21,
26966,08:37:00,08:37:00,1330,5,2467.1,
26966,08:39:00,08:39:00,1288,6,2939.36,
26966,08:41:00,08:41:00,1635,7,3504.62,
26966,08:44:00,08:44:00,3605,8,3878.29,
26966,08:47:00,08:47:00,1233,9,4627.23,
26966,08:49:00,08:49:00,1277,10,4972.82,
26966,08:49:00,08:49:00,1276,11,5376.95,
27000,19:20:00,19:40:00,1084,1,0.1,
27000,19:41:00,19:41:00,1080,2,273.25,
27000,19:42:00,19:42:00,1086,3,825.73,
27000,19:46:00,19:46:00,1248,4,1981.21,
27000,19:48:00,19:48:00,1330,5,2467.1,
27000,19:50:00,19:50:00,1288,6,2939.36,
27000,19:52:00,19:52:00,1635,7,3504.62,
27000,19:55:00,19:55:00,3605,8,3878.29,
27000,19:57:00,19:57:00,1233,9,4627.23,
27000,19:59:00,19:59:00,1277,10,4972.82,
27000,19:59:00,19:59:00,1276,11,5376.95,
27328,17:45:00,17:58:00,1084,1,0.1,
27328,17:59:00,17:59:00,1080,2,273.25,
27328,18:01:00,18:01:00,1086,3,825.73,
27328,18:05:00,18:05:00,1248,4,1981.21,
27328,18:07:00,18:07:00,1330,5,2467.1,
27328,18:09:00,18:09:00,1288,6,2939.36,
27328,18:11:00,18:11:00,1635,7,3504.62,
27328,18:14:00,18:14:00,3605,8,3878.29,
27328,18:17:00,18:17:00,1233,9,4627.23,
27328,18:19:00,18:19:00,1277,10,4972.82,
27328,18:19:00,18:19:00,1276,11,5376.95,
27359,10:32:00,10:55:00,1084,1,0.1,
27359,10:56:00,10:56:00,1080,2,273.25,
27359,10:58:00,10:58:00,1086,3,825.73,
27359,11:02:00,11:02:00,1248,4,1981.21,
27359,11:04:00,11:04:00,1330,5,2467.1,
27359,11:06:00,11:06:00,1288,6,2939.36,
27359,11:08:00,11:08:00,1635,7,3504.62,
27359,11:11:00,11:11:00,3605,8,3878.29,
27359,11:14:00,11:14:00,1233,9,4627.23,
27359,11:16:00,11:16:00,1277,10,4972.82,
27359,11:16:00,11:16:00,1276,11,5376.95,
27509,23:24:00,23:40:00,1084,1,0.1,
27509,23:41:00,23:41:00,1080,2,273.25,
27509,23:42:00,23:42:00,1086,3,825.73,
27509,23:45:00,23:45:00,1248,4,1981.21,
27509,23:46:00,23:46:00,1330,5,2467.1,
27509,23:48:00,23:48:00,1288,6,2939.36,
27509,23:50:00,23:50:00,1635,7,3504.62,
27509,23:53:00,23:53:00,3605,8,3878.29,
27509,23:55:00,23:55:00,1233,9,4627.23,
27509,23:57:00,23:57:00,1277,10,4972.82,
27509,23:57:00,23:57:00,1276,11,5376.95,
27544,08:14:00,08:18:00,1084,1,0.1,
27544,08:19:00,08:19:00,1080,2,273.25,
27544,08:20:00,08:20:00,1086,3,825.73,
27544,08:24:00,08:24:00,1248,4,1981.21,
27544,08:26:00,08:26:00,1330,5,2467.1,
27544,08:28:00,08:28:00,1288,6,2939.36,
27544,08:30:00,08:30:00,1635,7,3504.62,
27544,08:33:00,08:33:00,3605,8,3878.29,
27544,08:35:00,08:35:00,1233,9,4627.23,
27544,08:37:00,08:37:00,1277,10,4972.82,
27544,08:37:00,08:37:00,1276,11,5376.95,
27643,11:18:00,11:38:00,1084,1,0.1,
27643,11:39:00,11:39:00,1080,2,273.25,
27643,11:40:00,11:40:00,1086,3,825.73,
27643,11:44:00,11:44:00,1248,4,1981.21,
27643,11:46:00,11:46:00,1330,5,2467.1,
27643,11:48:00,11:48:00,1288,6,2939.36,
27643,11:50:00,11:50:00,1635,7,3504.62,
27643,11:53:00,11:53:00,3605,8,3878.29,
27643,11:56:00,11:56:00,1233,9,4627.23,
27643,11:58:00,11:58:00,1277,10,4972.82,
27643,11:58:00,11:58:00,1276,11,5376.95,
27749,15:42:00,15:58:00,1084,1,0.1,
27749,15:59:00,15:59:00,1080,2,273.25,
27749,16:00:00,16:00:00,1086,3,825.73,
27749,16:04:00,16:04:00,1248,4,1981.21,
27749,16:06:00,16:06:00,1330,5,2467.1,
27749,16:08:00,16:08:00,1288,6,2939.36,
27749,16:10:00,16:10:00,1635,7,3504.62,
27749,16:13:00,16:13:00,3605,8,3878.29,
27749,16:16:00,16:16:00,1233,9,4627.23,
27749,16:18:00,16:18:00,1277,10,4972.82,
27749,16:18:00,16:18:00,1276,11,5376.95,
27790,11:59:00,12:10:00,1084,1,0.1,
27790,12:11:00,12:11:00,1080,2,273.25,
27790,12:13:00,12:13:00,1086,3,825.73,
27790,12:17:00,12:17:00,1248,4,1981.21,
27790,12:19:00,12:19:00,1330,5,2467.1,
27790,12:21:00,12:21:00,1288,6,2939.36,
27790,12:23:00,12:23:00,1635,7,3504.62,
27790,12:26:00,12:26:00,3605,8,3878.29,
27790,12:29:00,12:29:00,1233,9,4627.23,
27790,12:31:00,12:31:00,1277,10,4972.82,
27790,12:31:00,12:31:00,1276,11,5376.95,
27814,07:22:00,07:38:00,1084,1,0.1,
27814,07:39:00,07:39:00,1080,2,273.25,
27814,07:41:00,07:41:00,1086,3,825.73,
27814,07:45:00,07:45:00,1248,4,1981.21,
27814,07:47:00,07:47:00,1330,5,2467.1,
27814,07:49:00,07:49:00,1288,6,2939.36,
27814,07:51:00,07:51:00,1635,7,3504.62,
27814,07:54:00,07:54:00,3605,8,3878.29,
27814,07:57:00,07:57:00,1233,9,4627.23,
27814,07:59:00,07:59:00,1277,10,4972.82,
27814,08:00:00,08:00:00,1276,11,5376.95,
28018,18:25:00,18:38:00,1084,1,0.1,
28018,18:39:00,18:39:00,1080,2,273.25,
28018,18:40:00,18:40:00,1086,3,825.73,
28018,18:44:00,18:44:00,1248,4,1981.21,
28018,18:46:00,18:46:00,1330,5,2467.1,
28018,18:48:00,18:48:00,1288,6,2939.36,
28018,18:50:00,18:50:00,1635,7,3504.62,
28018,18:53:00,18:53:00,3605,8,3878.29,
28018,18:55:00,18:55:00,1233,9,4627.23,
28018,18:57:00,18:57:00,1277,10,4972.82,
28018,18:57:00,18:57:00,1276,11,5376.95,
28030,15:11:00,15:19:00,1084,1,0.1,
28030,15:20:00,15:20:00,1080,2,273.25,
28030,15:22:00,15:22:00,1086,3,825.73,
28030,15:26:00,15:26:00,1248,4,1981.21,
28030,15:28:00,15:28:00,1330,5,2467.1,
28030,15:30:00,15:30:00,1288,6,2939.36,
28030,15:32:00,15:32:00,1635,7,3504.62,
28030,15:35:00,15:35:00,3605,8,3878.29,
28030,15:38:00,15:38:00,1233,9,4627.23,
28030,15:40:00,15:40:00,1277,10,4972.82,
28030,15:40:00,15:40:00,1276,11,5376.95,
28102,20:01:00,20:26:00,1084,1,0.1,
28102,20:27:00,20:27:00,1080,2,273.25,
28102,20:28:00,20:28:00,1086,3,825.73,
28102,20:32:00,20:32:00,1248,4,1981.21,
28102,20:34:00,20:34:00,1330,5,2467.1,
28102,20:36:00,20:36:00,1288,6,2939.36,
28102,20:38:00,20:38:00,1635,7,3504.62,
28102,20:41:00,20:41:00,3605,8,3878.29,
28102,20:43:00,20:43:00,1233,9,4627.23,
28102,20:45:00,20:45:00,1277,10,4972.82,
28102,20:45:00,20:45:00,1276,11,5376.95,
28163,22:08:00,22:23:00,1084,1,0.1,
28163,22:24:00,22:24:00,1080,2,273.25,
28163,22:25:00,22:25:00,1086,3,825.73,
28163,22:29:00,22:29:00,1248,4,1981.21,
28163,22:31:00,22:31:00,1330,5,2467.1,
28163,22:33:00,22:33:00,1288,6,2939.36,
28163,22:35:00,22:35:00,1635,7,3504.62,
28163,22:37:00,22:37:00,3605,8,3878.29,
28163,22:40:00,22:40:00,1233,9,4627.23,
28163,22:42:00,22:42:00,1277,10,4972.82,
28163,22:42:00,22:42:00,1276,11,5376.95,
28325,07:42:00,08:01:00,1084,1,0.1,
28325,08:02:00,08:02:00,1080,2,273.25,
28325,08:04:00,08:04:00,1086,3,825.73,
28325,08:08:00,08:08:00,1248,4,1981.21,
28325,08:10:00,08:10:00,1330,5,2467.1,
28325,08:12:00,08:12:00,1288,6,2939.36,
28325,08:14:00,08:14:00,1635,7,3504.62,
28325,08:17:00,08:17:00,3605,8,3878.29,
28325,08:20:00,08:20:00,1233,9,4627.23,
28325,08:22:00,08:22:00,1277,10,4972.82,
28325,08:23:00,08:23:00,1276,11,5376.95,
28356,18:04:00,18:17:00,1084,1,0.1,
28356,18:18:00,18:18:00,1080,2,273.25,
28356,18:19:00,18:19:00,1086,3,825.73,
28356,18:23:00,18:23:00,1248,4,1981.21,
28356,18:25:00,18:25:00,1330,5,2467.1,
28356,18:27:00,18:27:00,1288,6,2939.36,
28356,18:29:00,18:29:00,1635,7,3504.62,
28356,18:32:00,18:32:00,3605,8,3878.29,
28356,18:34:00,18:34:00,1233,9,4627.23,
28356,18:36:00,18:36:00,1277,10,4972.82,
28356,18:37:00,18:37:00,1276,11,5376.95,
28366,07:51:00,08:10:00,1084,1,0.1,
28366,08:11:00,08:11:00,1080,2,273.25,
28366,08:13:00,08:13:00,1086,3,825.73,
28366,08:17:00,08:17:00,1248,4,1981.21,
28366,08:19:00,08:19:00,1330,5,2467.1,
28366,08:21:00,08:21:00,1288,6,2939.36,
28366,08:23:00,08:23:00,1635,7,3504.62,
28366,08:26:00,08:26:00,3605,8,3878.29,
28366,08:29:00,08:29:00,1233,9,4627.23,
28366,08:31:00,08:31:00,1277,10,4972.82,
28366,08:32:00,08:32:00,1276,11,5376.95,
28421,16:22:00,16:38:00,1084,1,0.1,
28421,16:39:00,16:39:00,1080,2,273.25,
28421,16:40:00,16:40:00,1086,3,825.73,
28421,16:44:00,16:44:00,1248,4,1981.21,
28421,16:46:00,16:46:00,1330,5,2467.1,
28421,16:48:00,16:48:00,1288,6,2939.36,
28421,16:50:00,16:50:00,1635,7,3504.62,
28421,16:53:00,16:53:00,3605,8,3878.29,
28421,16:56:00,16:56:00,1233,9,4627.23,
28421,16:58:00,16:58:00,1277,10,4972.82,
28421,16:58:00,16:58:00,1276,11,5376.95,
28973,12:22:00,12:38:00,1084,1,0.1,
28973,12:39:00,12:39:00,1080,2,273.25,
28973,12:40:00,12:40:00,1086,3,825.73,
28973,12:44:00,12:44:00,1248,4,1981.21,
28973,12:46:00,12:46:00,1330,5,2467.1,
28973,12:48:00,12:48:00,1288,6,2939.36,
28973,12:50:00,12:50:00,1635,7,3504.62,
28973,12:53:00,12:53:00,3605,8,3878.29,
28973,12:56:00,12:56:00,1233,9,4627.23,
28973,12:58:00,12:58:00,1277,10,4972.82,
28973,12:58:00,12:58:00,1276,11,5376.95,
29202,15:02:00,15:10:00,1084,1,0.1,
29202,15:11:00,15:11:00,1080,2,273.25,
29202,15:13:00,15:13:00,1086,3,825.73,
29202,15:17:00,15:17:00,1248,4,1981.21,
29202,15:19:00,15:19:00,1330,5,2467.1,
29202,15:21:00,15:21:00,1288,6,2939.36,
29202,15:23:00,15:23:00,1635,7,3504.62,
29202,15:26:00,15:26:00,3605,8,3878.29,
29202,15:29:00,15:29:00,1233,9,4627.23,
29202,15:31:00,15:31:00,1277,10,4972.82,
29202,15:31:00,15:31:00,1276,11,5376.95,
29459,21:27:00,21:47:00,1084,1,0.1,
29459,21:48:00,21:48:00,1080,2,273.25,
29459,21:49:00,21:49:00,1086,3,825.73,
29459,21:53:00,21:53:00,1248,4,1981.21,
29459,21:55:00,21:55:00,1330,5,2467.1,
29459,21:57:00,21:57:00,1288,6,2939.36,
29459,21:59:00,21:59:00,1635,7,3504.62,
29459,22:01:00,22:01:00,3605,8,3878.29,
29459,22:04:00,22:04:00,1233,9,4627.23,
29459,22:06:00,22:06:00,1277,10,4972.82,
29459,22:06:00,22:06:00,1276,11,5376.95,
29729,23:06:00,23:20:00,1084,1,0.1,
29729,23:21:00,23:21:00,1080,2,273.25,
29729,23:22:00,23:22:00,1086,3,825.73,
29729,23:25:00,23:25:00,1248,4,1981.21,
29729,23:26:00,23:26:00,1330,5,2467.1,
29729,23:28:00,23:28:00,1288,6,2939.36,
29729,23:30:00,23:30:00,1635,7,3504.62,
29729,23:33:00,23:33:00,3605,8,3878.29,
29729,23:35:00,23:35:00,1233,9,4627.23,
29729,23:37:00,23:37:00,1277,10,4972.82,
29729,23:37:00,23:37:00,1276,11,5376.95,
30181,15:02:00,15:18:00,1084,1,0.1,
30181,15:19:00,15:19:00,1080,2,273.25,
30181,15:20:00,15:20:00,1086,3,825.73,
30181,15:24:00,15:24:00,1248,4,1981.21,
30181,15:26:00,15:26:00,1330,5,2467.1,
30181,15:28:00,15:28:00,1288,6,2939.36,
30181,15:30:00,15:30:00,1635,7,3504.62,
30181,15:33:00,15:33:00,3605,8,3878.29,
30181,15:36:00,15:36:00,1233,9,4627.23,
30181,15:38:00,15:38:00,1277,10,4972.82,
30181,15:38:00,15:38:00,1276,11,5376.95,
30287,10:01:00,10:19:00,1084,1,0.1,
30287,10:20:00,10:20:00,1080,2,273.25,
30287,10:22:00,10:22:00,1086,3,825.73,
30287,10:26:00,10:26:00,1248,4,1981.21,
30287,10:28:00,10:28:00,1330,5,2467.1,
30287,10:30:00,10:30:00,1288,6,2939.36,
30287,10:32:00,10:32:00,1635,7,3504.62,
30287,10:35:00,10:35:00,3605,8,3878.29,
30287,10:38:00,10:38:00,1233,9,4627.23,
30287,10:40:00,10:40:00,1277,10,4972.82,
30287,10:40:00,10:40:00,1276,11,5376.95,
30394,13:14:00,13:22:00,1084,1,0.1,
30394,13:23:00,13:23:00,1080,2,273.25,
30394,13:25:00,13:25:00,1086,3,825.73,
30394,13:29:00,13:29:00,1248,4,1981.21,
30394,13:31:00,13:31:00,1330,5,2467.1,
30394,13:33:00,13:33:00,1288,6,2939.36,
30394,13:35:00,13:35:00,1635,7,3504.62,
30394,13:38:00,13:38:00,3605,8,3878.29,
30394,13:41:00,13:41:00,1233,9,4627.23,
30394,13:43:00,13:43:00,1277,10,4972.82,
30394,13:43:00,13:43:00,1276,11,5376.95,
30493,17:22:00,17:41:00,1084,1,0.1,
30493,17:42:00,17:42:00,1080,2,273.25,
30493,17:43:00,17:43:00,1086,3,825.73,
30493,17:47:00,17:47:00,1248,4,1981.21,
30493,17:49:00,17:49:00,1330,5,2467.1,
30493,17:51:00,17:51:00,1288,6,2939.36,
30493,17:53:00,17:53:00,1635,7,3504.62,
30493,17:56:00,17:56:00,3605,8,3878.29,
30493,17:59:00,17:59:00,1233,9,4627.23,
30493,18:01:00,18:01:00,1277,10,4972.82,
30493,18:01:00,18:01:00,1276,11,5376.95,
30526,16:24:00,16:31:00,1084,1,0.1,
30526,16:32:00,16:32:00,1080,2,273.25,
30526,16:34:00,16:34:00,1086,3,825.73,
30526,16:38:00,16:38:00,1248,4,1981.21,
30526,16:40:00,16:40:00,1330,5,2467.1,
30526,16:42:00,16:42:00,1288,6,2939.36,
30526,16:44:00,16:44:00,1635,7,3504.62,
30526,16:47:00,16:47:00,3605,8,3878.29,
30526,16:50:00,16:50:00,1233,9,4627.23,
30526,16:52:00,16:52:00,1277,10,4972.82,
30526,16:52:00,16:52:00,1276,11,5376.95,
30844,10:56:00,11:18:00,1084,1,0.1,
30844,11:19:00,11:19:00,1080,2,273.25,
30844,11:20:00,11:20:00,1086,3,825.73,
30844,11:24:00,11:24:00,1248,4,1981.21,
30844,11:26:00,11:26:00,1330,5,2467.1,
30844,11:28:00,11:28:00,1288,6,2939.36,
30844,11:30:00,11:30:00,1635,7,3504.62,
30844,11:33:00,11:33:00,3605,8,3878.29,
30844,11:36:00,11:36:00,1233,9,4627.23,
30844,11:38:00,11:38:00,1277,10,4972.82,
30844,11:38:00,11:38:00,1276,11,5376.95,
30895,08:47:00,08:56:00,1084,1,0.1,
30895,08:57:00,08:57:00,1080,2,273.25,
30895,08:59:00,08:59:00,1086,3,825.73,
30895,09:03:00,09:03:00,1248,4,1981.21,
30895,09:05:00,09:05:00,1330,5,2467.1,
30895,09:07:00,09:07:00,1288,6,2939.36,
30895,09:09:00,09:09:00,1635,7,3504.62,
30895,09:12:00,09:12:00,3605,8,3878.29,
30895,09:15:00,09:15:00,1233,9,4627.23,
30895,09:17:00,09:17:00,1277,10,4972.82,
30895,09:17:00,09:17:00,1276,11,5376.95,
30909,08:24:00,08:37:00,1084,1,0.1,
30909,08:38:00,08:38:00,1080,2,273.25,
30909,08:40:00,08:40:00,1086,3,825.73,
30909,08:44:00,08:44:00,1248,4,1981.21,
30909,08:46:00,08:46:00,1330,5,2467.1,
30909,08:48:00,08:48:00,1288,6,2939.36,
30909,08:50:00,08:50:00,1635,7,3504.62,
30909,08:53:00,08:53:00,3605,8,3878.29,
30909,08:56:00,08:56:00,1233,9,4627.23,
30909,08:58:00,08:58:00,1277,10,4972.82,
30909,08:58:00,08:58:00,1276,11,5376.95,
10246,06:00:00,06:00:00,1276,1,0.03,
10246,06:01:00,06:01:00,1272,2,210.02,
10246,06:03:00,06:03:00,1232,3,1081.73,
10246,06:07:00,06:07:00,3604,4,1840.22,
10246,06:09:00,06:09:00,1292,5,2386.56,
10246,06:10:00,06:10:00,1289,6,2727.62,
10246,06:12:00,06:12:00,1332,7,3241.68,
10246,06:14:00,06:14:00,1251,8,3730.16,
10246,06:16:00,06:16:00,1078,9,4922.67,
10246,06:17:00,06:17:00,1084,10,5344.64,
10305,08:21:00,08:23:00,1276,1,0.03,
10305,08:24:00,08:24:00,1272,2,210.02,
10305,08:26:00,08:26:00,1232,3,1081.73,
10305,08:30:00,08:30:00,3604,4,1840.22,
10305,08:32:00,08:32:00,1292,5,2386.56,
10305,08:34:00,08:34:00,1289,6,2727.62,
10305,08:36:00,08:36:00,1332,7,3241.68,
10305,08:38:00,08:38:00,1251,8,3730.16,
10305,08:40:00,08:40:00,1078,9,4922.67,
10305,08:42:00,08:42:00,1084,10,5344.64,
10335,10:09:00,10:10:00,1276,1,0.03,
10335,10:11:00,10:11:00,1272,2,210.02,
10335,10:14:00,10:14:00,1232,3,1081.73,
10335,10:18:00,10:18:00,3604,4,1840.22,
10335,10:20:00,10:20:00,1292,5,2386.56,
10335,10:22:00,10:22:00,1289,6,2727.62,
10335,10:24:00,10:24:00,1332,7,3241.68,
10335,10:26:00,10:26:00,1251,8,3730.16,
10335,10:29:00,10:29:00,1078,9,4922.67,
10335,10:31:00,10:31:00,1084,10,5344.64,
10587,08:57:00,08:59:00,1276,1,0.03,
10587,09:00:00,09:00:00,1272,2,210.02,
10587,09:03:00,09:03:00,1232,3,1081.73,
10587,09:07:00,09:07:00,3604,4,1840.22,
10587,09:09:00,09:09:00,1292,5,2386.56,
10587,09:10:00,09:10:00,1289,6,2727.62,
10587,09:12:00,09:12:00,1332,7,3241.68,
10587,09:14:00,09:14:00,1251,8,3730.16,
10587,09:17:00,09:17:00,1078,9,4922.67,
10587,09:18:00,09:18:00,1084,10,5344.64,
10784,18:18:00,18:18:00,1276,1,0.03,
10784,18:19:00,18:19:00,1272,2,210.02,
10784,18:22:00,18:22:00,1232,3,1081.73,
10784,18:26:00,18:26:00,3604,4,1840.22,
10784,18:28:00,18:28:00,1292,5,2386.56,
10784,18:30:00,18:30:00,1289,6,2727.62,
10784,18:32:00,18:32:00,1332,7,3241.68,
10784,18:34:00,18:34:00,1251,8,3730.16,
10784,18:36:00,18:36:00,1078,9,4922.67,
10784,18:38:00,18:38:00,1084,10,5344.64,
10786,23:39:00,23:41:00,1276,1,0.03,
10786,23:42:00,23:42:00,1272,2,210.02,
10786,23:44:00,23:44:00,1232,3,1081.73,
10786,23:48:00,23:48:00,3604,4,1840.22,
10786,23:50:00,23:50:00,1292,5,2386.56,
10786,23:51:00,23:51:00,1289,6,2727.62,
10786,23:53:00,23:53:00,1332,7,3241.68,
10786,23:55:00,23:55:00,1251,8,3730.16,
10786,23:58:00,23:58:00,1078,9,4922.67,
10786,23:59:00,23:59:00,1084,10,5344.64,
10814,11:37:00,11:37:00,1276,1,0.03,
10814,11:38:00,11:38:00,1272,2,210.02,
10814,11:41:00,11:41:00,1232,3,1081.73,
10814,11:45:00,11:45:00,3604,4,1840.22,
10814,11:47:00,11:47:00,1292,5,2386.56,
10814,11:49:00,11:49:00,1289,6,2727.62,
10814,11:51:00,11:51:00,1332,7,3241.68,
10814,11:53:00,11:53:00,1251,8,3730.16,
10814,11:56:00,11:56:00,1078,9,4922.67,
10814,11:58:00,11:58:00,1084,10,5344.64,
10966,08:14:00,08:15:00,1276,1,0.03,
10966,08:16:00,08:16:00,1272,2,210.02,
10966,08:19:00,08:19:00,1232,3,1081.73,
10966,08:23:00,08:23:00,3604,4,1840.22,
10966,08:26:00,08:26:00,1292,5,2386.56,
10966,08:27:00,08:27:00,1289,6,2727.62,
10966,08:29:00,08:29:00,1332,7,3241.68,
10966,08:31:00,08:31:00,1251,8,3730.16,
10966,08:34:00,08:34:00,1078,9,4922.67,
10966,08:36:00,08:36:00,1084,10,5344.64,
10979,15:00:00,15:01:00,1276,1,0.03,
10979,15:02:00,15:02:00,1272,2,210.02,
10979,15:05:00,15:05:00,1232,3,1081.73,
10979,15:09:00,15:09:00,3604,4,1840.22,
10979,15:11:00,15:11:00,1292,5,2386.56,
10979,15:13:00,15:13:00,1289,6,2727.62,
10979,15:15:00,15:15:00,1332,7,3241.68,
10979,15:17:00,15:17:00,1251,8,3730.16,
10979,15:19:00,15:19:00,1078,9,4922.67,
10979,15:21:00,15:21:00,1084,10,5344.64,
11096,23:20:00,23:23:00,1276,1,0.03,
11096,23:24:00,23:24:00,1272,2,210.02,
11096,23:26:00,23:26:00,1232,3,1081.73,
11096,23:30:00,23:30:00,3604,4,1840.22,
11096,23:32:00,23:32:00,1292,5,2386.56,
11096,23:33:00,23:33:00,1289,6,2727.62,
11096,23:35:00,23:35:00,1332,7,3241.68,
11096,23:37:00,23:37:00,1251,8,3730.16,
11096,23:39:00,23:39:00,1078,9,4922.67,
11096,23:41:00,23:41:00,1084,10,5344.64,
11526,23:59:00,24:00:00,1276,1,0.03,
11526,24:01:00,24:01:00,1272,2,210.02,
11526,24:03:00,24:03:00,1232,3,1081.73,
11526,24:06:00,24:06:00,3604,4,1840.22,
11526,24:08:00,24:08:00,1292,5,2386.56,
11526,24:10:00,24:10:00,1289,6,2727.62,
11526,24:11:00,24:11:00,1332,7,3241.68,
11526,24:13:00,24:13:00,1251,8,3730.16,
11526,24:15:00,24:15:00,1078,9,4922.67,
11526,24:17:00,24:17:00,1084,10,5344.64,
11624,07:00:00,07:01:00,1276,1,0.03,
11624,07:02:00,07:02:00,1272,2,210.02,
11624,07:05:00,07:05:00,1232,3,1081.73,
11624,07:09:00,07:09:00,3604,4,1840.22,
11624,07:11:00,07:11:00,1292,5,2386.56,
11624,07:13:00,07:13:00,1289,6,2727.62,
11624,07:15:00,07:15:00,1332,7,3241.68,
11624,07:17:00,07:17:00,1251,8,3730.16,
11624,07:19:00,07:19:00,1078,9,4922.67,
11624,07:20:00,07:20:00,1084,10,5344.64,
11955,08:29:00,08:29:00,1078,1,1514.53,
11955,08:30:00,08:30:00,1084,2,1936.5,
12027,10:35:00,10:35:00,1276,1,0.03,
12027,10:36:00,10:36:00,1272,2,210.02,
12027,10:39:00,10:39:00,1232,3,1081.73,
12027,10:43:00,10:43:00,3604,4,1840.22,
12027,10:45:00,10:45:00,1292,5,2386.56,
12027,10:47:00,10:47:00,1289,6,2727.62,
12027,10:49:00,10:49:00,1332,7,3241.68,
12027,10:51:00,10:51:00,1251,8,3730.16,
12027,10:53:00,10:53:00,1078,9,4922.67,
12027,10:55:00,10:55:00,1084,10,5344.64,
12030,08:51:00,08:52:00,1276,1,0.03,
12030,08:53:00,08:53:00,1272,2,210.02,
12030,08:56:00,08:56:00,1232,3,1081.73,
12030,09:00:00,09:00:00,3604,4,1840.22,
12030,09:03:00,09:03:00,1292,5,2386.56,
12030,09:04:00,09:04:00,1289,6,2727.62,
12030,09:06:00,09:06:00,1332,7,3241.68,
12030,09:08:00,09:08:00,1251,8,3730.16,
12030,09:11:00,09:11:00,1078,9,4922.67,
12030,09:13:00,09:13:00,1084,10,5344.64,
12093,15:33:00,15:34:00,1276,1,0.03,
12093,15:35:00,15:35:00,1272,2,210.02,
12093,15:38:00,15:38:00,1232,3,1081.73,
12093,15:42:00,15:42:00,3604,4,1840.22,
12093,15:44:00,15:44:00,1292,5,2386.56,
12093,15:46:00,15:46:00,1289,6,2727.62,
12093,15:48:00,15:48:00,1332,7,3241.68,
12093,15:50:00,15:50:00,1251,8,3730.16,
12093,15:53:00,15:53:00,1078,9,4922.67,
12093,15:55:00,15:55:00,1084,10,5344.64,
12429,18:59:00,18:59:00,1276,1,0.03,
12429,19:00:00,19:00:00,1272,2,210.02,
12429,19:03:00,19:03:00,1232,3,1081.73,
12429,19:07:00,19:07:00,3604,4,1840.22,
12429,19:09:00,19:09:00,1292,5,2386.56,
12429,19:11:00,19:11:00,1289,6,2727.62,
12429,19:13:00,19:13:00,1332,7,3241.68,
12429,19:15:00,19:15:00,1251,8,3730.16,
12429,19:17:00,19:17:00,1078,9,4922.67,
12429,19:19:00,19:19:00,1084,10,5344.64,
12489,19:15:00,19:17:00,1276,1,0.03,
12489,19:18:00,19:18:00,1272,2,210.02,
12489,19:21:00,19:21:00,1232,3,1081.73,
12489,19:25:00,19:25:00,3604,4,1840.22,
12489,19:27:00,19:27:00,1292,5,2386.56,
12489,19:29:00,19:29:00,1289,6,2727.62,
12489,19:31:00,19:31:00,1332,7,3241.68,
12489,19:33:00,19:33:00,1251,8,3730.16,
12489,19:35:00,19:35:00,1078,9,4922.67,
12489,19:37:00,19:37:00,1084,10,5344.64,
12492,12:51:00,12:52:00,1276,1,0.03,
12492,12:53:00,12:53:00,1272,2,210.02,
12492,12:56:00,12:56:00,1232,3,1081.73,
12492,13:00:00,13:00:00,3604,4,1840.22,
12492,13:02:00,13:02:00,1292,5,2386.56,
12492,13:04:00,13:04:00,1289,6,2727.62,
12492,13:06:00,13:06:00,1332,7,3241.68,
12492,13:08:00,13:08:00,1251,8,3730.16,
12492,13:11:00,13:11:00,1078,9,4922.67,
12492,13:13:00,13:13:00,1084,10,5344.64,
12531,10:42:00,10:45:00,1276,1,0.03,
12531,10:46:00,10:46:00,1272,2,210.02,
12531,10:49:00,10:49:00,1232,3,1081.73,
12531,10:53:00,10:53:00,3604,4,1840.22,
12531,10:55:00,10:55:00,1292,5,2386.56,
12531,10:57:00,10:57:00,1289,6,2727.62,
12531,10:59:00,10:59:00,1332,7,3241.68,
12531,11:01:00,11:01:00,1251,8,3730.16,
12531,11:04:00,11:04:00,1078,9,4922.67,
12531,11:06:00,11:06:00,1084,10,5344.64,
12535,06:37:00,06:37:00,1078,1,1514.53,
12535,06:38:00,06:38:00,1084,2,1936.5,
12575,20:24:00,20:26:00,1276,1,0.03,
12575,20:27:00,20:27:00,1272,2,210.02,
12575,20:30:00,20:30:00,1232,3,1081.73,
12575,20:34:00,20:34:00,3604,4,1840.22,
12575,20:36:00,20:36:00,1292,5,2386.56,
12575,20:38:00,20:38:00,1289,6,2727.62,
12575,20:40:00,20:40:00,1332,7,3241.68,
12575,20:42:00,20:42:00,1251,8,3730.16,
12575,20:44:00,20:44:00,1078,9,4922.67,
12575,20:46:00,20:46:00,1084,10,5344.64,
12591,19:38:00,19:40:00,1276,1,0.03,
12591,19:41:00,19:41:00,1272,2,210.02,
12591,19:44:00,19:44:00,1232,3,1081.73,
12591,19:48:00,19:48:00,3604,4,1840.22,
12591,19:50:00,19:50:00,1292,5,2386.56,
12591,19:52:00,19:52:00,1289,6,2727.62,
12591,19:54:00,19:54:00,1332,7,3241.68,
12591,19:56:00,19:56:00,1251,8,3730.16,
12591,19:58:00,19:58:00,1078,9,4922.67,
12591,20:00:00,20:00:00,1084,10,5344.64,
12752,18:18:00,18:18:00,1276,1,0.03,
12752,18:19:00,18:19:00,1272,2,210.02,
12752,18:22:00,18:22:00,1232,3,1081.73,
12752,18:26:00,18:26:00,3604,4,1840.22,
12752,18:28:00,18:28:00,1292,5,2386.56,
12752,18:30:00,18:30:00,1289,6,2727.62,
12752,18:32:00,18:32:00,1332,7,3241.68,
12752,18:34:00,18:34:00,1251,8,3730.16,
12752,18:36:00,18:36:00,1078,9,4922.67,
12752,18:38:00,18:38:00,1084,10,5344.64,
12757,21:49:00,21:53:00,1276,1,0.03,
12757,21:54:00,21:54:00,1272,2,210.02,
12757,21:56:00,21:56:00,1232,3,1081.73,
12757,22:00:00,22:00:00,3604,4,1840.22,
12757,22:02:00,22:02:00,1292,5,2386.56,
12757,22:04:00,22:04:00,1289,6,2727.62,
12757,22:06:00,22:06:00,1332,7,3241.68,
12757,22:08:00,22:08:00,1251,8,3730.16,
12757,22:10:00,22:10:00,1078,9,4922.67,
12757,22:12:00,22:12:00,1084,10,5344.64,
12862,16:09:00,16:10:00,1276,1,0.03,
12862,16:11:00,16:11:00,1272,2,210.02,
12862,16:14:00,16:14:00,1232,3,1081.73,
12862,16:19:00,16:19:00,3604,4,1840.22,
12862,16:21:00,16:21:00,1292,5,2386.56,
12862,16:23:00,16:23:00,1289,6,2727.62,
12862,16:25:00,16:25:00,1332,7,3241.68,
12862,16:27:00,16:27:00,1251,8,3730.16,
12862,16:30:00,16:30:00,1078,9,4922.67,
12862,16:32:00,16:32:00,1084,10,5344.64,
13219,08:11:00,08:11:00,1078,1,1514.53,
13219,08:12:00,08:12:00,1084,2,1936.5,
13488,16:27:00,16:28:00,1276,1,0.03,
13488,16:29:00,16:29:00,1272,2,210.02,
13488,16:32:00,16:32:00,1232,3,1081.73,
13488,16:37:00,16:37:00,3604,4,1840.22,
13488,16:39:00,16:39:00,1292,5,2386.56,
13488,16:41:00,16:41:00,1289,6,2727.62,
13488,16:43:00,16:43:00,1332,7,3241.68,
13488,16:45:00,16:45:00,1251,8,3730.16,
13488,16:48:00,16:48:00,1078,9,4922.67,
13488,16:50:00,16:50:00,1084,10,5344.64,
13507,23:59:00,24:00:00,1276,1,0.03,
13507,24:01:00,24:01:00,1272,2,210.02,
13507,24:03:00,24:03:00,1232,3,1081.73,
13507,24:06:00,24:06:00,3604,4,1840.22,
13507,24:08:00,24:08:00,1292,5,2386.56,
13507,24:10:00,24:10:00,1289,6,2727.62,
13507,24:11:00,24:11:00,1332,7,3241.68,
13507,24:13:00,24:13:00,1251,8,3730.16,
13507,24:15:00,24:15:00,1078,9,4922.67,
13507,24:17:00,24:17:00,1084,10,5344.64,
13522,14:48:00,14:49:00,1276,1,0.03,
13522,14:50:00,14:50:00,1272,2,210.02,
13522,14:53:00,14:53:00,1232,3,1081.73,
13522,14:57:00,14:57:00,3604,4,1840.22,
13522,14:59:00,14:59:00,1292,5,2386.56,
13522,15:01:00,15:01:00,1289,6,2727.62,
13522,15:03:00,15:03:00,1332,7,3241.68,
13522,15:05:00,15:05:00,1251,8,3730.16,
13522,15:08:00,15:08:00,1078,9,4922.67,
13522,15:10:00,15:10:00,1084,10,5344.64,
13584,21:10:00,21:11:00,1276,1,0.03,
13584,21:12:00,21:12:00,1272,2,210.02,
13584,21:14:00,21:14:00,1232,3,1081.73,
13584,21:18:00,21:18:00,3604,4,1840.22,
13584,21:20:00,21:20:00,1292,5,2386.56,
13584,21:22:00,21:22:00,1289,6,2727.62,
13584,21:24:00,21:24:00,1332,7,3241.68,
13584,21:26:00,21:26:00,1251,8,3730.16,
13584,21:28:00,21:28:00,1078,9,4922.67,
13584,21:30:00,21:30:00,1084,10,5344.64,
13819,14:00:00,14:01:00,1276,1,0.03,
13819,14:02:00,14:02:00,1272,2,210.02,
13819,14:05:00,14:05:00,1232,3,1081.73,
13819,14:09:00,14:09:00,3604,4,1840.22,
13819,14:11:00,14:11:00,1292,5,2386.56,
13819,14:13:00,14:13:00,1289,6,2727.62,
13819,14:15:00,14:15:00,1332,7,3241.68,
13819,14:17:00,14:17:00,1251,8,3730.16,
13819,14:19:00,14:19:00,1078,9,4922.67,
13819,14:21:00,14:21:00,1084,10,5344.64,
14004,07:01:00,07:01:00,1078,1,1514.53,
14004,07:02:00,07:02:00,1084,2,1936.5,
14014,17:21:00,17:22:00,1276,1,0.03,
14014,17:23:00,17:23:00,1272,2,210.02,
14014,17:26:00,17:26:00,1232,3,1081.73,
14014,17:31:00,17:31:00,3604,4,1840.22,
14014,17:33:00,17:33:00,1292,5,2386.56,
14014,17:35:00,17:35:00,1289,6,2727.62,
14014,17:37:00,17:37:00,1332,7,3241.68,
14014,17:39:00,17:39:00,1251,8,3730.16,
14014,17:42:00,17:42:00,1078,9,4922.67,
14014,17:44:00,17:44:00,1084,10,5344.64,
14146,17:30:00,17:32:00,1276,1,0.03,
14146,17:33:00,17:33:00,1272,2,210.02,
14146,17:36:00,17:36:00,1232,3,1081.73,
14146,17:41:00,17:41:00,3604,4,1840.22,
14146,17:43:00,17:43:00,1292,5,2386.56,
14146,17:45:00,17:45:00,1289,6,2727.62,
14146,17:47:00,17:47:00,1332,7,3241.68,
14146,17:49:00,17:49:00,1251,8,3730.16,
14146,17:52:00,17:52:00,1078,9,4922.67,
14146,17:54:00,17:54:00,1084,10,5344.64,
14191,11:40:00,11:40:00,1276,1,0.03,
14191,11:41:00,11:41:00,1272,2,210.02,
14191,11:44:00,11:44:00,1232,3,1081.73,
14191,11:48:00,11:48:00,3604,4,1840.22,
14191,11:50:00,11:50:00,1292,5,2386.56,
14191,11:52:00,11:52:00,1289,6,2727.62,
14191,11:54:00,11:54:00,1332,7,3241.68,
14191,11:56:00,11:56:00,1251,8,3730.16,
14191,11:58:00,11:58:00,1078,9,4922.67,
14191,12:00:00,12:00:00,1084,10,5344.64,
14261,18:21:00,18:22:00,1276,1,0.03,
14261,18:23:00,18:23:00,1272,2,210.02,
14261,18:26:00,18:26:00,1232,3,1081.73,
14261,18:31:00,18:31:00,3604,4,1840.22,
14261,18:33:00,18:33:00,1292,5,2386.56,
14261,18:35:00,18:35:00,1289,6,2727.62,
14261,18:37:00,18:37:00,1332,7,3241.68,
14261,18:39:00,18:39:00,1251,8,3730.16,
14261,18:42:00,18:42:00,1078,9,4922.67,
14261,18:44:00,18:44:00,1084,10,5344.64,
14341,17:00:00,17:01:00,1276,1,0.03,
14341,17:02:00,17:02:00,1272,2,210.02,
14341,17:05:00,17:05:00,1232,3,1081.73,
14341,17:09:00,17:09:00,3604,4,1840.22,
14341,17:11:00,17:11:00,1292,5,2386.56,
14341,17:13:00,17:13:00,1289,6,2727.62,
14341,17:15:00,17:15:00,1332,7,3241.68,
14341,17:17:00,17:17:00,1251,8,3730.16,
14341,17:19:00,17:19:00,1078,9,4922.67,
14341,17:21:00,17:21:00,1084,10,5344.64,
14348,11:40:00,11:40:00,1276,1,0.03,
14348,11:41:00,11:41:00,1272,2,210.02,
14348,11:44:00,11:44:00,1232,3,1081.73,
14348,11:48:00,11:48:00,3604,4,1840.22,
14348,11:50:00,11:50:00,1292,5,2386.56,
14348,11:52:00,11:52:00,1289,6,2727.62,
14348,11:54:00,11:54:00,1332,7,3241.68,
14348,11:56:00,11:56:00,1251,8,3730.16,
14348,11:58:00,11:58:00,1078,9,4922.67,
14348,12:00:00,12:00:00,1084,10,5344.64,
14512,19:53:00,19:55:00,1276,1,0.03,
14512,19:56:00,19:56:00,1272,2,210.02,
14512,19:59:00,19:59:00,1232,3,1081.73,
14512,20:04:00,20:04:00,3604,4,1840.22,
14512,20:06:00,20:06:00,1292,5,2386.56,
14512,20:08:00,20:08:00,1289,6,2727.62,
14512,20:10:00,20:10:00,1332,7,3241.68,
14512,20:12:00,20:12:00,1251,8,3730.16,
14512,20:15:00,20:15:00,1078,9,4922.67,
14512,20:17:00,20:17:00,1084,10,5344.64,
14766,14:39:00,14:40:00,1276,1,0.03,
14766,14:41:00,14:41:00,1272,2,210.02,
14766,14:44:00,14:44:00,1232,3,1081.73,
14766,14:48:00,14:48:00,3604,4,1840.22,
14766,14:50:00,14:50:00,1292,5,2386.56,
14766,14:52:00,14:52:00,1289,6,2727.62,
14766,14:54:00,14:54:00,1332,7,3241.68,
14766,14:56:00,14:56:00,1251,8,3730.16,
14766,14:59:00,14:59:00,1078,9,4922.67,
14766,15:01:00,15:01:00,1084,10,5344.64,
14790,09:38:00,09:39:00,1276,1,0.03,
14790,09:40:00,09:40:00,1272,2,210.02,
14790,09:43:00,09:43:00,1232,3,1081.73,
14790,09:47:00,09:47:00,3604,4,1840.22,
14790,09:49:00,09:49:00,1292,5,2386.56,
14790,09:51:00,09:51:00,1289,6,2727.62,
14790,09:53:00,09:53:00,1332,7,3241.68,
14790,09:55:00,09:55:00,1251,8,3730.16,
14790,09:58:00,09:58:00,1078,9,4922.67,
14790,10:00:00,10:00:00,1084,10,5344.64,
15141,23:59:00,24:00:00,1276,1,0.03,
15141,24:01:00,24:01:00,1272,2,210.02,
15141,24:03:00,24:03:00,1232,3,1081.73,
15141,24:06:00,24:06:00,3604,4,1840.22,
15141,24:08:00,24:08:00,1292,5,2386.56,
15141,24:10:00,24:10:00,1289,6,2727.62,
15141,24:11:00,24:11:00,1332,7,3241.68,
15141,24:13:00,24:13:00,1251,8,3730.16,
15141,24:15:00,24:15:00,1078,9,4922.67,
15141,24:17:00,24:17:00,1084,10,5344.64,
15321,11:18:00,11:18:00,1276,1,0.03,
15321,11:19:00,11:19:00,1272,2,210.02,
15321,11:22:00,11:22:00,1232,3,1081.73,
15321,11:26:00,11:26:00,3604,4,1840.22,
15321,11:28:00,11:28:00,1292,5,2386.56,
15321,11:30:00,11:30:00,1289,6,2727.62,
15321,11:32:00,11:32:00,1332,7,3241.68,
15321,11:34:00,11:34:00,1251,8,3730.16,
15321,11:37:00,11:37:00,1078,9,4922.67,
15321,11:39:00,11:39:00,1084,10,5344.64,
15355,15:40:00,15:41:00,1276,1,0.03,
15355,15:42:00,15:42:00,1272,2,210.02,
15355,15:45:00,15:45:00,1232,3,1081.73,
15355,15:49:00,15:49:00,3604,4,1840.22,
15355,15:51:00,15:51:00,1292,5,2386.56,
15355,15:53:00,15:53:00,1289,6,2727.62,
15355,15:55:00,15:55:00,1332,7,3241.68,
15355,15:57:00,15:57:00,1251,8,3730.16,
15355,15:59:00,15:59:00,1078,9,4922.67,
15355,16:01:00,16:01:00,1084,10,5344.64,
15839,18:00:00,18:01:00,1276,1,0.03,
15839,18:02:00,18:02:00,1272,2,210.02,
15839,18:05:00,18:05:00,1232,3,1081.73,
15839,18:10:00,18:10:00,3604,4,1840.22,
15839,18:12:00,18:12:00,1292,5,2386.56,
15839,18:14:00,18:14:00,1289,6,2727.62,
15839,18:16:00,18:16:00,1332,7,3241.68,
15839,18:18:00,18:18:00,1251,8,3730.16,
15839,18:21:00,18:21:00,1078,9,4922.67,
15839,18:23:00,18:23:00,1084,10,5344.64,
15901,21:29:00,21:31:00,1276,1,0.03,
15901,21:32:00,21:32:00,1272,2,210.02,
15901,21:34:00,21:34:00,1232,3,1081.73,
15901,21:38:00,21:38:00,3604,4,1840.22,
15901,21:40:00,21:40:00,1292,5,2386.56,
15901,21:42:00,21:42:00,1289,6,2727.62,
15901,21:44:00,21:44:00,1332,7,3241.68,
15901,21:46:00,21:46:00,1251,8,3730.16,
15901,21:48:00,21:48:00,1078,9,4922.67,
15901,21:50:00,21:50:00,1084,10,5344.64,
16284,09:00:00,09:01:00,1276,1,0.03,
16284,09:02:00,09:02:00,1272,2,210.02,
16284,09:05:00,09:05:00,1232,3,1081.73,
16284,09:09:00,09:09:00,3604,4,1840.22,
16284,09:11:00,09:11:00,1292,5,2386.56,
16284,09:13:00,09:13:00,1289,6,2727.62,
16284,09:15:00,09:15:00,1332,7,3241.68,
16284,09:17:00,09:17:00,1251,8,3730.16,
16284,09:20:00,09:20:00,1078,9,4922.67,
16284,09:22:00,09:22:00,1084,10,5344.64,
16331,07:39:00,07:40:00,1276,1,0.03,
16331,07:41:00,07:41:00,1272,2,210.02,
16331,07:44:00,07:44:00,1232,3,1081.73,
16331,07:48:00,07:48:00,3604,4,1840.22,
16331,07:51:00,07:51:00,1292,5,2386.56,
16331,07:52:00,07:52:00,1289,6,2727.62,
16331,07:54:00,07:54:00,1332,7,3241.68,
16331,07:56:00,07:56:00,1251,8,3730.16,
16331,07:59:00,07:59:00,1078,9,4922.67,
16331,08:00:00,08:00:00,1084,10,5344.64,
16348,17:42:00,17:43:00,1276,1,0.03,
16348,17:44:00,17:44:00,1272,2,210.02,
16348,17:47:00,17:47:00,1232,3,1081.73,
16348,17:51:00,17:51:00,3604,4,1840.22,
16348,17:53:00,17:53:00,1292,5,2386.56,
16348,17:55:00,17:55:00,1289,6,2727.62,
16348,17:57:00,17:57:00,1332,7,3241.68,
16348,17:59:00,17:59:00,1251,8,3730.16,
16348,18:01:00,18:01:00,1078,9,4922.67,
16348,18:03:00,18:03:00,1084,10,5344.64,
16381,16:40:00,16:41:00,1276,1,0.03,
16381,16:42:00,16:42:00,1272,2,210.02,
16381,16:45:00,16:45:00,1232,3,1081.73,
16381,16:49:00,16:49:00,3604,4,1840.22,
16381,16:51:00,16:51:00,1292,5,2386.56,
16381,16:53:00,16:53:00,1289,6,2727.62,
16381,16:55:00,16:55:00,1332,7,3241.68,
16381,16:57:00,16:57:00,1251,8,3730.16,
16381,16:59:00,16:59:00,1078,9,4922.67,
16381,17:01:00,17:01:00,1084,10,5344.64,
16733,08:21:00,08:23:00,1276,1,0.03,
16733,08:24:00,08:24:00,1272,2,210.02,
16733,08:26:00,08:26:00,1232,3,1081.73,
16733,08:30:00,08:30:00,3604,4,1840.22,
16733,08:32:00,08:32:00,1292,5,2386.56,
16733,08:34:00,08:34:00,1289,6,2727.62,
16733,08:36:00,08:36:00,1332,7,3241.68,
16733,08:38:00,08:38:00,1251,8,3730.16,
16733,08:40:00,08:40:00,1078,9,4922.67,
16733,08:42:00,08:42:00,1084,10,5344.64,
16749,09:59:00,10:00:00,1276,1,0.03,
16749,10:01:00,10:01:00,1272,2,210.02,
16749,10:04:00,10:04:00,1232,3,1081.73,
16749,10:08:00,10:08:00,3604,4,1840.22,
16749,10:10:00,10:10:00,1292,5,2386.56,
16749,10:12:00,10:12:00,1289,6,2727.62,
16749,10:14:00,10:14:00,1332,7,3241.68,
16749,10:16:00,10:16:00,1251,8,3730.16,
16749,10:18:00,10:18:00,1078,9,4922.67,
16749,10:20:00,10:20:00,1084,10,5344.64,
16896,22:08:00,22:11:00,1276,1,0.03,
16896,22:12:00,22:12:00,1272,2,210.02,
16896,22:14:00,22:14:00,1232,3,1081.73,
16896,22:18:00,22:18:00,3604,4,1840.22,
16896,22:20:00,22:20:00,1292,5,2386.56,
16896,22:22:00,22:22:00,1289,6,2727.62,
16896,22:24:00,22:24:00,1332,7,3241.68,
16896,22:26:00,22:26:00,1251,8,3730.16,
16896,22:28:00,22:28:00,1078,9,4922.67,
16896,22:29:00,22:29:00,1084,10,5344.64,
17055,17:00:00,17:01:00,1276,1,0.03,
17055,17:02:00,17:02:00,1272,2,210.02,
17055,17:05:00,17:05:00,1232,3,1081.73,
17055,17:09:00,17:09:00,3604,4,1840.22,
17055,17:11:00,17:11:00,1292,5,2386.56,
17055,17:13:00,17:13:00,1289,6,2727.62,
17055,17:15:00,17:15:00,1332,7,3241.68,
17055,17:17:00,17:17:00,1251,8,3730.16,
17055,17:19:00,17:19:00,1078,9,4922.67,
17055,17:21:00,17:21:00,1084,10,5344.64,
17066,07:29:00,07:30:00,1276,1,0.03,
17066,07:31:00,07:31:00,1272,2,210.02,
17066,07:34:00,07:34:00,1232,3,1081.73,
17066,07:38:00,07:38:00,3604,4,1840.22,
17066,07:40:00,07:40:00,1292,5,2386.56,
17066,07:42:00,07:42:00,1289,6,2727.62,
17066,07:44:00,07:44:00,1332,7,3241.68,
17066,07:46:00,07:46:00,1251,8,3730.16,
17066,07:48:00,07:48:00,1078,9,4922.67,
17066,07:49:00,07:49:00,1084,10,5344.64,
17087,09:52:00,09:54:00,1276,1,0.03,
17087,09:55:00,09:55:00,1272,2,210.02,
17087,09:58:00,09:58:00,1232,3,1081.73,
17087,10:02:00,10:02:00,3604,4,1840.22,
17087,10:04:00,10:04:00,1292,5,2386.56,
17087,10:06:00,10:06:00,1289,6,2727.62,
17087,10:08:00,10:08:00,1332,7,3241.68,
17087,10:10:00,10:10:00,1251,8,3730.16,
17087,10:13:00,10:13:00,1078,9,4922.67,
17087,10:15:00,10:15:00,1084,10,5344.64,
17169,19:38:00,19:40:00,1276,1,0.03,
17169,19:41:00,19:41:00,1272,2,210.02,
17169,19:44:00,19:44:00,1232,3,1081.73,
17169,19:48:00,19:48:00,3604,4,1840.22,
17169,19:50:00,19:50:00,1292,5,2386.56,
17169,19:52:00,19:52:00,1289,6,2727.62,
17169,19:54:00,19:54:00,1332,7,3241.68,
17169,19:56:00,19:56:00,1251,8,3730.16,
17169,19:58:00,19:58:00,1078,9,4922.67,
17169,20:00:00,20:00:00,1084,10,5344.64,
17197,14:40:00,14:41:00,1276,1,0.03,
17197,14:42:00,14:42:00,1272,2,210.02,
17197,14:45:00,14:45:00,1232,3,1081.73,
17197,14:49:00,14:49:00,3604,4,1840.22,
17197,14:51:00,14:51:00,1292,5,2386.56,
17197,14:53:00,14:53:00,1289,6,2727.62,
17197,14:55:00,14:55:00,1332,7,3241.68,
17197,14:57:00,14:57:00,1251,8,3730.16,
17197,14:59:00,14:59:00,1078,9,4922.67,
17197,15:01:00,15:01:00,1084,10,5344.64,
17365,07:53:00,07:53:00,1078,1,1514.53,
17365,07:54:00,07:54:00,1084,2,1936.5,
17379,20:24:00,20:26:00,1276,1,0.03,
17379,20:27:00,20:27:00,1272,2,210.02,
17379,20:30:00,20:30:00,1232,3,1081.73,
17379,20:34:00,20:34:00,3604,4,1840.22,
17379,20:36:00,20:36:00,1292,5,2386.56,
17379,20:38:00,20:38:00,1289,6,2727.62,
17379,20:40:00,20:40:00,1332,7,3241.68,
17379,20:42:00,20:42:00,1251,8,3730.16,
17379,20:44:00,20:44:00,1078,9,4922.67,
17379,20:46:00,20:46:00,1084,10,5344.64,
17414,16:20:00,16:21:00,1276,1,0.03,
17414,16:22:00,16:22:00,1272,2,210.02,
17414,16:25:00,16:25:00,1232,3,1081.73,
17414,16:29:00,16:29:00,3604,4,1840.22,
17414,16:31:00,16:31:00,1292,5,2386.56,
17414,16:33:00,16:33:00,1289,6,2727.62,
17414,16:35:00,16:35:00,1332,7,3241.68,
17414,16:37:00,16:37:00,1251,8,3730.16,
17414,16:39:00,16:39:00,1078,9,4922.67,
17414,16:41:00,16:41:00,1084,10,5344.64,
17420,14:40:00,14:41:00,1276,1,0.03,
17420,14:42:00,14:42:00,1272,2,210.02,
17420,14:45:00,14:45:00,1232,3,1081.73,
17420,14:49:00,14:49:00,3604,4,1840.22,
17420,14:51:00,14:51:00,1292,5,2386.56,
17420,14:53:00,14:53:00,1289,6,2727.62,
17420,14:55:00,14:55:00,1332,7,3241.68,
17420,14:57:00,14:57:00,1251,8,3730.16,
17420,14:59:00,14:59:00,1078,9,4922.67,
17420,15:01:00,15:01:00,1084,10,5344.64,
17635,22:26:00,22:29:00,1276,1,0.03,
17635,22:30:00,22:30:00,1272,2,210.02,
17635,22:32:00,22:32:00,1232,3,1081.73,
17635,22:36:00,22:36:00,3604,4,1840.22,
17635,22:38:00,22:38:00,1292,5,2386.56,
17635,22:40:00,22:40:00,1289,6,2727.62,
17635,22:42:00,22:42:00,1332,7,3241.68,
17635,22:44:00,22:44:00,1251,8,3730.16,
17635,22:46:00,22:46:00,1078,9,4922.67,
17635,22:48:00,22:48:00,1084,10,5344.64,
17826,12:20:00,12:21:00,1276,1,0.03,
17826,12:22:00,12:22:00,1272,2,210.02,
17826,12:25:00,12:25:00,1232,3,1081.73,
17826,12:29:00,12:29:00,3604,4,1840.22,
17826,12:31:00,12:31:00,1292,5,2386.56,
17826,12:33:00,12:33:00,1289,6,2727.62,
17826,12:35:00,12:35:00,1332,7,3241.68,
17826,12:37:00,12:37:00,1251,8,3730.16,
17826,12:39:00,12:39:00,1078,9,4922.67,
17826,12:41:00,12:41:00,1084,10,5344.64,
18368,12:00:00,12:01:00,1276,1,0.03,
18368,12:02:00,12:02:00,1272,2,210.02,
18368,12:05:00,12:05:00,1232,3,1081.73,
18368,12:09:00,12:09:00,3604,4,1840.22,
18368,12:11:00,12:11:00,1292,5,2386.56,
18368,12:13:00,12:13:00,1289,6,2727.62,
18368,12:15:00,12:15:00,1332,7,3241.68,
18368,12:17:00,12:17:00,1251,8,3730.16,
18368,12:19:00,12:19:00,1078,9,4922.67,
18368,12:21:00,12:21:00,1084,10,5344.64,
18472,13:40:00,13:41:00,1276,1,0.03,
18472,13:42:00,13:42:00,1272,2,210.02,
18472,13:45:00,13:45:00,1232,3,1081.73,
18472,13:49:00,13:49:00,3604,4,1840.22,
18472,13:51:00,13:51:00,1292,5,2386.56,
18472,13:53:00,13:53:00,1289,6,2727.62,
18472,13:55:00,13:55:00,1332,7,3241.68,
18472,13:57:00,13:57:00,1251,8,3730.16,
18472,13:59:00,13:59:00,1078,9,4922.67,
18472,14:01:00,14:01:00,1084,10,5344.64,
18495,14:57:00,14:58:00,1276,1,0.03,
18495,14:59:00,14:59:00,1272,2,210.02,
18495,15:02:00,15:02:00,1232,3,1081.73,
18495,15:06:00,15:06:00,3604,4,1840.22,
18495,15:08:00,15:08:00,1292,5,2386.56,
18495,15:10:00,15:10:00,1289,6,2727.62,
18495,15:12:00,15:12:00,1332,7,3241.68,
18495,15:14:00,15:14:00,1251,8,3730.16,
18495,15:17:00,15:17:00,1078,9,4922.67,
18495,15:19:00,15:19:00,1084,10,5344.64,
18639,07:10:00,07:11:00,1276,1,0.03,
18639,07:12:00,07:12:00,1272,2,210.02,
18639,07:15:00,07:15:00,1232,3,1081.73,
18639,07:19:00,07:19:00,3604,4,1840.22,
18639,07:21:00,07:21:00,1292,5,2386.56,
18639,07:23:00,07:23:00,1289,6,2727.62,
18639,07:25:00,07:25:00,1332,7,3241.68,
18639,07:27:00,07:27:00,1251,8,3730.16,
18639,07:29:00,07:29:00,1078,9,4922.67,
18639,07:30:00,07:30:00,1084,10,5344.64,
18730,22:08:00,22:11:00,1276,1,0.03,
18730,22:12:00,22:12:00,1272,2,210.02,
18730,22:14:00,22:14:00,1232,3,1081.73,
18730,22:18:00,22:18:00,3604,4,1840.22,
18730,22:20:00,22:20:00,1292,5,2386.56,
18730,22:22:00,22:22:00,1289,6,2727.62,
18730,22:24:00,22:24:00,1332,7,3241.68,
18730,22:26:00,22:26:00,1251,8,3730.16,
18730,22:28:00,22:28:00,1078,9,4922.67,
18730,22:29:00,22:29:00,1084,10,5344.64,
18800,08:42:00,08:43:00,1276,1,0.03,
18800,08:44:00,08:44:00,1272,2,210.02,
18800,08:47:00,08:47:00,1232,3,1081.73,
18800,08:51:00,08:51:00,3604,4,1840.22,
18800,08:54:00,08:54:00,1292,5,2386.56,
18800,08:55:00,08:55:00,1289,6,2727.62,
18800,08:57:00,08:57:00,1332,7,3241.68,
18800,08:59:00,08:59:00,1251,8,3730.16,
18800,09:02:00,09:02:00,1078,9,4922.67,
18800,09:04:00,09:04:00,1084,10,5344.64,
19042,17:50:00,17:51:00,1276,1,0.03,
19042,17:52:00,17:52:00,1272,2,210.02,
19042,17:55:00,17:55:00,1232,3,1081.73,
19042,18:00:00,18:00:00,3604,4,1840.22,
19042,18:02:00,18:02:00,1292,5,2386.56,
19042,18:04:00,18:04:00,1289,6,2727.62,
19042,18:06:00,18:06:00,1332,7,3241.68,
19042,18:08:00,18:08:00,1251,8,3730.16,
19042,18:11:00,18:11:00,1078,9,4922.67,
19042,18:13:00,18:13:00,1084,10,5344.64,
19167,17:21:00,17:22:00,1276,1,0.03,
19167,17:23:00,17:23:00,1272,2,210.02,
19167,17:26:00,17:26:00,1232,3,1081.73,
19167,17:30:00,17:30:00,3604,4,1840.22,
19167,17:32:00,17:32:00,1292,5,2386.56,
19167,17:34:00,17:34:00,1289,6,2727.62,
19167,17:36:00,17:36:00,1332,7,3241.68,
19167,17:38:00,17:38:00,1251,8,3730.16,
19167,17:40:00,17:40:00,1078,9,4922.67,
19167,17:42:00,17:42:00,1084,10,5344.64,
19234,08:11:00,08:11:00,1078,1,1514.53,
19234,08:12:00,08:12:00,1084,2,1936.5,
19374,16:36:00,16:37:00,1276,1,0.03,
19374,16:38:00,16:38:00,1272,2,210.02,
19374,16:41:00,16:41:00,1232,3,1081.73,
19374,16:46:00,16:46:00,3604,4,1840.22,
19374,16:48:00,16:48:00,1292,5,2386.56,
19374,16:50:00,16:50:00,1289,6,2727.62,
19374,16:52:00,16:52:00,1332,7,3241.68,
19374,16:54:00,16:54:00,1251,8,3730.16,
19374,16:57:00,16:57:00,1078,9,4922.67,
19374,16:59:00,16:59:00,1084,10,5344.64,
19484,16:20:00,16:21:00,1276,1,0.03,
19484,16:22:00,16:22:00,1272,2,210.02,
19484,16:25:00,16:25:00,1232,3,1081.73,
19484,16:29:00,16:29:00,3604,4,1840.22,
19484,16:31:00,16:31:00,1292,5,2386.56,
19484,16:33:00,16:33:00,1289,6,2727.62,
19484,16:35:00,16:35:00,1332,7,3241.68,
19484,16:37:00,16:37:00,1251,8,3730.16,
19484,16:39:00,16:39:00,1078,9,4922.67,
19484,16:41:00,16:41:00,1084,10,5344.64,
19612,08:39:00,08:41:00,1276,1,0.03,
19612,08:42:00,08:42:00,1272,2,210.02,
19612,08:44:00,08:44:00,1232,3,1081.73,
19612,08:48:00,08:48:00,3604,4,1840.22,
19612,08:50:00,08:50:00,1292,5,2386.56,
19612,08:52:00,08:52:00,1289,6,2727.62,
19612,08:54:00,08:54:00,1332,7,3241.68,
19612,08:56:00,08:56:00,1251,8,3730.16,
19612,08:58:00,08:58:00,1078,9,4922.67,
19612,09:00:00,09:00:00,1084,10,5344.64,
19613,16:40:00,16:41:00,1276,1,0.03,
19613,16:42:00,16:42:00,1272,2,210.02,
19613,16:45:00,16:45:00,1232,3,1081.73,
19613,16:49:00,16:49:00,3604,4,1840.22,
19613,16:51:00,16:51:00,1292,5,2386.56,
19613,16:53:00,16:53:00,1289,6,2727.62,
19613,16:55:00,16:55:00,1332,7,3241.68,
19613,16:57:00,16:57:00,1251,8,3730.16,
19613,16:59:00,16:59:00,1078,9,4922.67,
19613,17:01:00,17:01:00,1084,10,5344.64,
19882,22:44:00,22:47:00,1276,1,0.03,
19882,22:48:00,22:48:00,1272,2,210.02,
19882,22:50:00,22:50:00,1232,3,1081.73,
19882,22:54:00,22:54:00,3604,4,1840.22,
19882,22:56:00,22:56:00,1292,5,2386.56,
19882,22:57:00,22:57:00,1289,6,2727.62,
19882,22:59:00,22:59:00,1332,7,3241.68,
19882,23:01:00,23:01:00,1251,8,3730.16,
19882,23:03:00,23:03:00,1078,9,4922.67,
19882,23:05:00,23:05:00,1084,10,5344.64,
19944,15:51:00,15:52:00,1276,1,0.03,
19944,15:53:00,15:53:00,1272,2,210.02,
19944,15:56:00,15:56:00,1232,3,1081.73,
19944,16:00:00,16:00:00,3604,4,1840.22,
19944,16:02:00,16:02:00,1292,5,2386.56,
19944,16:04:00,16:04:00,1289,6,2727.62,
19944,16:06:00,16:06:00,1332,7,3241.68,
19944,16:08:00,16:08:00,1251,8,3730.16,
19944,16:11:00,16:11:00,1078,9,4922.67,
19944,16:13:00,16:13:00,1084,10,5344.64,
19982,22:26:00,22:29:00,1276,1,0.03,
19982,22:30:00,22:30:00,1272,2,210.02,
19982,22:32:00,22:32:00,1232,3,1081.73,
19982,22:36:00,22:36:00,3604,4,1840.22,
19982,22:38:00,22:38:00,1292,5,2386.56,
19982,22:39:00,22:39:00,1289,6,2727.62,
19982,22:41:00,22:41:00,1332,7,3241.68,
19982,22:43:00,22:43:00,1251,8,3730.16,
19982,22:45:00,22:45:00,1078,9,4922.67,
19982,22:47:00,22:47:00,1084,10,5344.64,
20049,10:57:00,10:57:00,1276,1,0.03,
20049,10:58:00,10:58:00,1272,2,210.02,
20049,11:01:00,11:01:00,1232,3,1081.73,
20049,11:05:00,11:05:00,3604,4,1840.22,
20049,11:07:00,11:07:00,1292,5,2386.56,
20049,11:09:00,11:09:00,1289,6,2727.62,
20049,11:11:00,11:11:00,1332,7,3241.68,
20049,11:13:00,11:13:00,1251,8,3730.16,
20049,11:15:00,11:15:00,1078,9,4922.67,
20049,11:17:00,11:17:00,1084,10,5344.64,
20128,17:03:00,17:04:00,1276,1,0.03,
20128,17:05:00,17:05:00,1272,2,210.02,
20128,17:08:00,17:08:00,1232,3,1081.73,
20128,17:13:00,17:13:00,3604,4,1840.22,
20128,17:15:00,17:15:00,1292,5,2386.56,
20128,17:17:00,17:17:00,1289,6,2727.62,
20128,17:19:00,17:19:00,1332,7,3241.68,
20128,17:21:00,17:21:00,1251,8,3730.16,
20128,17:24:00,17:24:00,1078,9,4922.67,
20128,17:26:00,17:26:00,1084,10,5344.64,
20507,19:05:00,19:07:00,1276,1,0.03,
20507,19:08:00,19:08:00,1272,2,210.02,
20507,19:11:00,19:11:00,1232,3,1081.73,
20507,19:16:00,19:16:00,3604,4,1840.22,
20507,19:18:00,19:18:00,1292,5,2386.56,
20507,19:20:00,19:20:00,1289,6,2727.62,
20507,19:22:00,19:22:00,1332,7,3241.68,
20507,19:24:00,19:24:00,1251,8,3730.16,
20507,19:27:00,19:27:00,1078,9,4922.67,
20507,19:29:00,19:29:00,1084,10,5344.64,
20651,15:00:00,15:01:00,1276,1,0.03,
20651,15:02:00,15:02:00,1272,2,210.02,
20651,15:05:00,15:05:00,1232,3,1081.73,
20651,15:09:00,15:09:00,3604,4,1840.22,
20651,15:11:00,15:11:00,1292,5,2386.56,
20651,15:13:00,15:13:00,1289,6,2727.62,
20651,15:15:00,15:15:00,1332,7,3241.68,
20651,15:17:00,15:17:00,1251,8,3730.16,
20651,15:19:00,15:19:00,1078,9,4922.67,
20651,15:21:00,15:21:00,1084,10,5344.64,
20664,14:20:00,14:21:00,1276,1,0.03,
20664,14:22:00,14:22:00,1272,2,210.02,
20664,14:25:00,14:25:00,1232,3,1081.73,
20664,14:29:00,14:29:00,3604,4,1840.22,
20664,14:31:00,14:31:00,1292,5,2386.56,
20664,14:33:00,14:33:00,1289,6,2727.62,
20664,14:35:00,14:35:00,1332,7,3241.68,
20664,14:37:00,14:37:00,1251,8,3730.16,
20664,14:39:00,14:39:00,1078,9,4922.67,
20664,14:41:00,14:41:00,1084,10,5344.64,
20779,17:42:00,17:43:00,1276,1,0.03,
20779,17:44:00,17:44:00,1272,2,210.02,
20779,17:47:00,17:47:00,1232,3,1081.73,
20779,17:51:00,17:51:00,3604,4,1840.22,
20779,17:53:00,17:53:00,1292,5,2386.56,
20779,17:55:00,17:55:00,1289,6,2727.62,
20779,17:57:00,17:57:00,1332,7,3241.68,
20779,17:59:00,17:59:00,1251,8,3730.16,
20779,18:01:00,18:01:00,1078,9,4922.67,
20779,18:03:00,18:03:00,1084,10,5344.64,
20811,12:40:00,12:41:00,1276,1,0.03,
20811,12:42:00,12:42:00,1272,2,210.02,
20811,12:45:00,12:45:00,1232,3,1081.73,
20811,12:49:00,12:49:00,3604,4,1840.22,
20811,12:51:00,12:51:00,1292,5,2386.56,
20811,12:53:00,12:53:00,1289,6,2727.62,
20811,12:55:00,12:55:00,1332,7,3241.68,
20811,12:57:00,12:57:00,1251,8,3730.16,
20811,12:59:00,12:59:00,1078,9,4922.67,
20811,13:01:00,13:01:00,1084,10,5344.64,
20869,16:45:00,16:46:00,1276,1,0.03,
20869,16:47:00,16:47:00,1272,2,210.02,
20869,16:50:00,16:50:00,1232,3,1081.73,
20869,16:55:00,16:55:00,3604,4,1840.22,
20869,16:57:00,16:57:00,1292,5,2386.56,
20869,16:59:00,16:59:00,1289,6,2727.62,
20869,17:01:00,17:01:00,1332,7,3241.68,
20869,17:03:00,17:03:00,1251,8,3730.16,
20869,17:06:00,17:06:00,1078,9,4922.67,
20869,17:08:00,17:08:00,1084,10,5344.64,
21161,19:15:00,19:17:00,1276,1,0.03,
21161,19:18:00,19:18:00,1272,2,210.02,
21161,19:21:00,19:21:00,1232,3,1081.73,
21161,19:25:00,19:25:00,3604,4,1840.22,
21161,19:27:00,19:27:00,1292,5,2386.56,
21161,19:29:00,19:29:00,1289,6,2727.62,
21161,19:31:00,19:31:00,1332,7,3241.68,
21161,19:33:00,19:33:00,1251,8,3730.16,
21161,19:35:00,19:35:00,1078,9,4922.67,
21161,19:37:00,19:37:00,1084,10,5344.64,
21496,10:57:00,10:57:00,1276,1,0.03,
21496,10:58:00,10:58:00,1272,2,210.02,
21496,11:01:00,11:01:00,1232,3,1081.73,
21496,11:05:00,11:05:00,3604,4,1840.22,
21496,11:07:00,11:07:00,1292,5,2386.56,
21496,11:09:00,11:09:00,1289,6,2727.62,
21496,11:11:00,11:11:00,1332,7,3241.68,
21496,11:13:00,11:13:00,1251,8,3730.16,
21496,11:15:00,11:15:00,1078,9,4922.67,
21496,11:17:00,11:17:00,1084,10,5344.64,
21662,15:20:00,15:21:00,1276,1,0.03,
21662,15:22:00,15:22:00,1272,2,210.02,
21662,15:25:00,15:25:00,1232,3,1081.73,
21662,15:29:00,15:29:00,3604,4,1840.22,
21662,15:31:00,15:31:00,1292,5,2386.56,
21662,15:33:00,15:33:00,1289,6,2727.62,
21662,15:35:00,15:35:00,1332,7,3241.68,
21662,15:37:00,15:37:00,1251,8,3730.16,
21662,15:39:00,15:39:00,1078,9,4922.67,
21662,15:41:00,15:41:00,1084,10,5344.64,
21760,13:20:00,13:21:00,1276,1,0.03,
21760,13:22:00,13:22:00,1272,2,210.02,
21760,13:25:00,13:25:00,1232,3,1081.73,
21760,13:29:00,13:29:00,3604,4,1840.22,
21760,13:31:00,13:31:00,1292,5,2386.56,
21760,13:33:00,13:33:00,1289,6,2727.62,
21760,13:35:00,13:35:00,1332,7,3241.68,
21760,13:37:00,13:37:00,1251,8,3730.16,
21760,13:39:00,13:39:00,1078,9,4922.67,
21760,13:41:00,13:41:00,1084,10,5344.64,
21995,16:54:00,16:55:00,1276,1,0.03,
21995,16:56:00,16:56:00,1272,2,210.02,
21995,16:59:00,16:59:00,1232,3,1081.73,
21995,17:04:00,17:04:00,3604,4,1840.22,
21995,17:06:00,17:06:00,1292,5,2386.56,
21995,17:08:00,17:08:00,1289,6,2727.62,
21995,17:10:00,17:10:00,1332,7,3241.68,
21995,17:12:00,17:12:00,1251,8,3730.16,
21995,17:15:00,17:15:00,1078,9,4922.67,
21995,17:17:00,17:17:00,1084,10,5344.64,
22017,21:49:00,21:51:00,1276,1,0.03,
22017,21:52:00,21:52:00,1272,2,210.02,
22017,21:54:00,21:54:00,1232,3,1081.73,
22017,21:58:00,21:58:00,3604,4,1840.22,
22017,22:00:00,22:00:00,1292,5,2386.56,
22017,22:02:00,22:02:00,1289,6,2727.62,
22017,22:04:00,22:04:00,1332,7,3241.68,
22017,22:06:00,22:06:00,1251,8,3730.16,
22017,22:09:00,22:09:00,1078,9,4922.67,
22017,22:11:00,22:11:00,1084,10,5344.64,
22033,14:00:00,14:01:00,1276,1,0.03,
22033,14:02:00,14:02:00,1272,2,210.02,
22033,14:05:00,14:05:00,1232,3,1081.73,
22033,14:09:00,14:09:00,3604,4,1840.22,
22033,14:11:00,14:11:00,1292,5,2386.56,
22033,14:13:00,14:13:00,1289,6,2727.62,
22033,14:15:00,14:15:00,1332,7,3241.68,
22033,14:17:00,14:17:00,1251,8,3730.16,
22033,14:19:00,14:19:00,1078,9,4922.67,
22033,14:21:00,14:21:00,1084,10,5344.64,
22280,16:00:00,16:01:00,1276,1,0.03,
22280,16:02:00,16:02:00,1272,2,210.02,
22280,16:05:00,16:05:00,1232,3,1081.73,
22280,16:10:00,16:10:00,3604,4,1840.22,
22280,16:12:00,16:12:00,1292,5,2386.56,
22280,16:14:00,16:14:00,1289,6,2727.62,
22280,16:16:00,16:16:00,1332,7,3241.68,
22280,16:18:00,16:18:00,1251,8,3730.16,
22280,16:21:00,16:21:00,1078,9,4922.67,
22280,16:23:00,16:23:00,1084,10,5344.64,
22430,18:38:00,18:40:00,1276,1,0.03,
22430,18:41:00,18:41:00,1272,2,210.02,
22430,18:44:00,18:44:00,1232,3,1081.73,
22430,18:48:00,18:48:00,3604,4,1840.22,
22430,18:50:00,18:50:00,1292,5,2386.56,
22430,18:52:00,18:52:00,1289,6,2727.62,
22430,18:54:00,18:54:00,1332,7,3241.68,
22430,18:56:00,18:56:00,1251,8,3730.16,
22430,18:58:00,18:58:00,1078,9,4922.67,
22430,19:00:00,19:00:00,1084,10,5344.64,
22532,23:39:00,23:41:00,1276,1,0.03,
22532,23:42:00,23:42:00,1272,2,210.02,
22532,23:44:00,23:44:00,1232,3,1081.73,
22532,23:47:00,23:47:00,3604,4,1840.22,
22532,23:49:00,23:49:00,1292,5,2386.56,
22532,23:51:00,23:51:00,1289,6,2727.62,
22532,23:52:00,23:52:00,1332,7,3241.68,
22532,23:54:00,23:54:00,1251,8,3730.16,
22532,23:56:00,23:56:00,1078,9,4922.67,
22532,23:58:00,23:58:00,1084,10,5344.64,
22551,23:03:00,23:05:00,1276,1,0.03,
22551,23:06:00,23:06:00,1272,2,210.02,
22551,23:08:00,23:08:00,1232,3,1081.73,
22551,23:12:00,23:12:00,3604,4,1840.22,
22551,23:14:00,23:14:00,1292,5,2386.56,
22551,23:15:00,23:15:00,1289,6,2727.62,
22551,23:17:00,23:17:00,1332,7,3241.68,
22551,23:19:00,23:19:00,1251,8,3730.16,
22551,23:21:00,23:21:00,1078,9,4922.67,
22551,23:23:00,23:23:00,1084,10,5344.64,
22571,15:24:00,15:25:00,1276,1,0.03,
22571,15:26:00,15:26:00,1272,2,210.02,
22571,15:29:00,15:29:00,1232,3,1081.73,
22571,15:33:00,15:33:00,3604,4,1840.22,
22571,15:35:00,15:35:00,1292,5,2386.56,
22571,15:37:00,15:37:00,1289,6,2727.62,
22571,15:39:00,15:39:00,1332,7,3241.68,
22571,15:41:00,15:41:00,1251,8,3730.16,
22571,15:44:00,15:44:00,1078,9,4922.67,
22571,15:46:00,15:46:00,1084,10,5344.64,
22624,22:26:00,22:29:00,1276,1,0.03,
22624,22:30:00,22:30:00,1272,2,210.02,
22624,22:32:00,22:32:00,1232,3,1081.73,
22624,22:36:00,22:36:00,3604,4,1840.22,
22624,22:38:00,22:38:00,1292,5,2386.56,
22624,22:39:00,22:39:00,1289,6,2727.62,
22624,22:41:00,22:41:00,1332,7,3241.68,
22624,22:43:00,22:43:00,1251,8,3730.16,
22624,22:45:00,22:45:00,1078,9,4922.67,
22624,22:47:00,22:47:00,1084,10,5344.64,
22763,20:17:00,20:19:00,1276,1,0.03,
22763,20:20:00,20:20:00,1272,2,210.02,
22763,20:23:00,20:23:00,1232,3,1081.73,
22763,20:27:00,20:27:00,3604,4,1840.22,
22763,20:29:00,20:29:00,1292,5,2386.56,
22763,20:31:00,20:31:00,1289,6,2727.62,
22763,20:33:00,20:33:00,1332,7,3241.68,
22763,20:35:00,20:35:00,1251,8,3730.16,
22763,20:38:00,20:38:00,1078,9,4922.67,
22763,20:40:00,20:40:00,1084,10,5344.64,
23164,08:24:00,08:25:00,1276,1,0.03,
23164,08:26:00,08:26:00,1272,2,210.02,
23164,08:29:00,08:29:00,1232,3,1081.73,
23164,08:33:00,08:33:00,3604,4,1840.22,
23164,08:36:00,08:36:00,1292,5,2386.56,
23164,08:37:00,08:37:00,1289,6,2727.62,
23164,08:39:00,08:39:00,1332,7,3241.68,
23164,08:41:00,08:41:00,1251,8,3730.16,
23164,08:44:00,08:44:00,1078,9,4922.67,
23164,08:46:00,08:46:00,1084,10,5344.64,
23175,21:29:00,21:31:00,1276,1,0.03,
23175,21:32:00,21:32:00,1272,2,210.02,
23175,21:34:00,21:34:00,1232,3,1081.73,
23175,21:38:00,21:38:00,3604,4,1840.22,
23175,21:40:00,21:40:00,1292,5,2386.56,
23175,21:42:00,21:42:00,1289,6,2727.62,
23175,21:44:00,21:44:00,1332,7,3241.68,
23175,21:46:00,21:46:00,1251,8,3730.16,
23175,21:48:00,21:48:00,1078,9,4922.67,
23175,21:50:00,21:50:00,1084,10,5344.64,
23231,13:09:00,13:10:00,1276,1,0.03,
23231,13:11:00,13:11:00,1272,2,210.02,
23231,13:14:00,13:14:00,1232,3,1081.73,
23231,13:18:00,13:18:00,3604,4,1840.22,
23231,13:20:00,13:20:00,1292,5,2386.56,
23231,13:22:00,13:22:00,1289,6,2727.62,
23231,13:24:00,13:24:00,1332,7,3241.68,
23231,13:26:00,13:26:00,1251,8,3730.16,
23231,13:29:00,13:29:00,1078,9,4922.67,
23231,13:31:00,13:31:00,1084,10,5344.64,
23267,16:00:00,16:01:00,1276,1,0.03,
23267,16:02:00,16:02:00,1272,2,210.02,
23267,16:05:00,16:05:00,1232,3,1081.73,
23267,16:09:00,16:09:00,3604,4,1840.22,
23267,16:11:00,16:11:00,1292,5,2386.56,
23267,16:13:00,16:13:00,1289,6,2727.62,
23267,16:15:00,16:15:00,1332,7,3241.68,
23267,16:17:00,16:17:00,1251,8,3730.16,
23267,16:19:00,16:19:00,1078,9,4922.67,
23267,16:21:00,16:21:00,1084,10,5344.64,
23277,07:49:00,07:50:00,1276,1,0.03,
23277,07:51:00,07:51:00,1272,2,210.02,
23277,07:54:00,07:54:00,1232,3,1081.73,
23277,07:58:00,07:58:00,3604,4,1840.22,
23277,08:01:00,08:01:00,1292,5,2386.56,
23277,08:02:00,08:02:00,1289,6,2727.62,
23277,08:04:00,08:04:00,1332,7,3241.68,
23277,08:06:00,08:06:00,1251,8,3730.16,
23277,08:09:00,08:09:00,1078,9,4922.67,
23277,08:10:00,08:10:00,1084,10,5344.64,
23382,09:59:00,10:00:00,1276,1,0.03,
23382,10:01:00,10:01:00,1272,2,210.02,
23382,10:04:00,10:04:00,1232,3,1081.73,
23382,10:08:00,10:08:00,3604,4,1840.22,
23382,10:10:00,10:10:00,1292,5,2386.56,
23382,10:12:00,10:12:00,1289,6,2727.62,
23382,10:14:00,10:14:00,1332,7,3241.68,
23382,10:16:00,10:16:00,1251,8,3730.16,
23382,10:18:00,10:18:00,1078,9,4922.67,
23382,10:20:00,10:20:00,1084,10,5344.64,
23431,13:20:00,13:21:00,1276,1,0.03,
23431,13:22:00,13:22:00,1272,2,210.02,
23431,13:25:00,13:25:00,1232,3,1081.73,
23431,13:29:00,13:29:00,3604,4,1840.22,
23431,13:31:00,13:31:00,1292,5,2386.56,
23431,13:33:00,13:33:00,1289,6,2727.62,
23431,13:35:00,13:35:00,1332,7,3241.68,
23431,13:37:00,13:37:00,1251,8,3730.16,
23431,13:39:00,13:39:00,1078,9,4922.67,
23431,13:41:00,13:41:00,1084,10,5344.64,
23531,20:47:00,20:49:00,1276,1,0.03,
23531,20:50:00,20:50:00,1272,2,210.02,
23531,20:53:00,20:53:00,1232,3,1081.73,
23531,20:57:00,20:57:00,3604,4,1840.22,
23531,20:59:00,20:59:00,1292,5,2386.56,
23531,21:01:00,21:01:00,1289,6,2727.62,
23531,21:03:00,21:03:00,1332,7,3241.68,
23531,21:05:00,21:05:00,1251,8,3730.16,
23531,21:07:00,21:07:00,1078,9,4922.67,
23531,21:09:00,21:09:00,1084,10,5344.64,
23660,21:26:00,21:28:00,1276,1,0.03,
23660,21:29:00,21:29:00,1272,2,210.02,
23660,21:31:00,21:31:00,1232,3,1081.73,
23660,21:35:00,21:35:00,3604,4,1840.22,
23660,21:37:00,21:37:00,1292,5,2386.56,
23660,21:39:00,21:39:00,1289,6,2727.62,
23660,21:41:00,21:41:00,1332,7,3241.68,
23660,21:43:00,21:43:00,1251,8,3730.16,
23660,21:46:00,21:46:00,1078,9,4922.67,
23660,21:48:00,21:48:00,1084,10,5344.64,
23691,12:40:00,12:41:00,1276,1,0.03,
23691,12:42:00,12:42:00,1272,2,210.02,
23691,12:45:00,12:45:00,1232,3,1081.73,
23691,12:49:00,12:49:00,3604,4,1840.22,
23691,12:51:00,12:51:00,1292,5,2386.56,
23691,12:53:00,12:53:00,1289,6,2727.62,
23691,12:55:00,12:55:00,1332,7,3241.68,
23691,12:57:00,12:57:00,1251,8,3730.16,
23691,12:59:00,12:59:00,1078,9,4922.67,
23691,13:01:00,13:01:00,1084,10,5344.64,
23795,06:44:00,06:47:00,1276,1,0.03,
23795,06:48:00,06:48:00,1272,2,210.02,
23795,06:50:00,06:50:00,1232,3,1081.73,
23795,06:54:00,06:54:00,3604,4,1840.22,
23795,06:56:00,06:56:00,1292,5,2386.56,
23795,06:58:00,06:58:00,1289,6,2727.62,
23795,07:00:00,07:00:00,1332,7,3241.68,
23795,07:02:00,07:02:00,1251,8,3730.16,
23795,07:04:00,07:04:00,1078,9,4922.67,
23795,07:05:00,07:05:00,1084,10,5344.64,
23892,14:03:00,14:04:00,1276,1,0.03,
23892,14:05:00,14:05:00,1272,2,210.02,
23892,14:08:00,14:08:00,1232,3,1081.73,
23892,14:12:00,14:12:00,3604,4,1840.22,
23892,14:14:00,14:14:00,1292,5,2386.56,
23892,14:16:00,14:16:00,1289,6,2727.62,
23892,14:18:00,14:18:00,1332,7,3241.68,
23892,14:20:00,14:20:00,1251,8,3730.16,
23892,14:23:00,14:23:00,1078,9,4922.67,
23892,14:25:00,14:25:00,1084,10,5344.64,
24029,11:19:00,11:19:00,1276,1,0.03,
24029,11:20:00,11:20:00,1272,2,210.02,
24029,11:23:00,11:23:00,1232,3,1081.73,
24029,11:27:00,11:27:00,3604,4,1840.22,
24029,11:29:00,11:29:00,1292,5,2386.56,
24029,11:31:00,11:31:00,1289,6,2727.62,
24029,11:33:00,11:33:00,1332,7,3241.68,
24029,11:35:00,11:35:00,1251,8,3730.16,
24029,11:37:00,11:37:00,1078,9,4922.67,
24029,11:39:00,11:39:00,1084,10,5344.64,
24072,06:13:00,06:13:00,1078,1,1514.53,
24072,06:14:00,06:14:00,1084,2,1936.5,
24180,10:20:00,10:20:00,1276,1,0.03,
24180,10:21:00,10:21:00,1272,2,210.02,
24180,10:24:00,10:24:00,1232,3,1081.73,
24180,10:28:00,10:28:00,3604,4,1840.22,
24180,10:30:00,10:30:00,1292,5,2386.56,
24180,10:32:00,10:32:00,1289,6,2727.62,
24180,10:34:00,10:34:00,1332,7,3241.68,
24180,10:36:00,10:36:00,1251,8,3730.16,
24180,10:38:00,10:38:00,1078,9,4922.67,
24180,10:40:00,10:40:00,1084,10,5344.64,
24199,09:39:00,09:40:00,1276,1,0.03,
24199,09:41:00,09:41:00,1272,2,210.02,
24199,09:44:00,09:44:00,1232,3,1081.73,
24199,09:48:00,09:48:00,3604,4,1840.22,
24199,09:50:00,09:50:00,1292,5,2386.56,
24199,09:52:00,09:52:00,1289,6,2727.62,
24199,09:54:00,09:54:00,1332,7,3241.68,
24199,09:56:00,09:56:00,1251,8,3730.16,
24199,09:58:00,09:58:00,1078,9,4922.67,
24199,10:00:00,10:00:00,1084,10,5344.64,
24362,08:01:00,08:02:00,1276,1,0.03,
24362,08:03:00,08:03:00,1272,2,210.02,
24362,08:06:00,08:06:00,1232,3,1081.73,
24362,08:10:00,08:10:00,3604,4,1840.22,
24362,08:13:00,08:13:00,1292,5,2386.56,
24362,08:14:00,08:14:00,1289,6,2727.62,
24362,08:16:00,08:16:00,1332,7,3241.68,
24362,08:18:00,08:18:00,1251,8,3730.16,
24362,08:21:00,08:21:00,1078,9,4922.67,
24362,08:22:00,08:22:00,1084,10,5344.64,
24486,16:18:00,16:19:00,1276,1,0.03,
24486,16:20:00,16:20:00,1272,2,210.02,
24486,16:23:00,16:23:00,1232,3,1081.73,
24486,16:28:00,16:28:00,3604,4,1840.22,
24486,16:30:00,16:30:00,1292,5,2386.56,
24486,16:32:00,16:32:00,1289,6,2727.62,
24486,16:34:00,16:34:00,1332,7,3241.68,
24486,16:36:00,16:36:00,1251,8,3730.16,
24486,16:39:00,16:39:00,1078,9,4922.67,
24486,16:41:00,16:41:00,1084,10,5344.64,
24511,09:39:00,09:40:00,1276,1,0.03,
24511,09:41:00,09:41:00,1272,2,210.02,
24511,09:44:00,09:44:00,1232,3,1081.73,
24511,09:48:00,09:48:00,3604,4,1840.22,
24511,09:50:00,09:50:00,1292,5,2386.56,
24511,09:52:00,09:52:00,1289,6,2727.62,
24511,09:54:00,09:54:00,1332,7,3241.68,
24511,09:56:00,09:56:00,1251,8,3730.16,
24511,09:58:00,09:58:00,1078,9,4922.67,
24511,10:00:00,10:00:00,1084,10,5344.64,
24575,08:39:00,08:41:00,1276,1,0.03,
24575,08:42:00,08:42:00,1272,2,210.02,
24575,08:44:00,08:44:00,1232,3,1081.73,
24575,08:48:00,08:48:00,3604,4,1840.22,
24575,08:50:00,08:50:00,1292,5,2386.56,
24575,08:52:00,08:52:00,1289,6,2727.62,
24575,08:54:00,08:54:00,1332,7,3241.68,
24575,08:56:00,08:56:00,1251,8,3730.16,
24575,08:58:00,08:58:00,1078,9,4922.67,
24575,09:00:00,09:00:00,1084,10,5344.64,
24594,08:29:00,08:29:00,1078,1,1514.53,
24594,08:30:00,08:30:00,1084,2,1936.5,
24686,09:19:00,09:20:00,1276,1,0.03,
24686,09:21:00,09:21:00,1272,2,210.02,
24686,09:24:00,09:24:00,1232,3,1081.73,
24686,09:28:00,09:28:00,3604,4,1840.22,
24686,09:30:00,09:30:00,1292,5,2386.56,
24686,09:32:00,09:32:00,1289,6,2727.62,
24686,09:34:00,09:34:00,1332,7,3241.68,
24686,09:36:00,09:36:00,1251,8,3730.16,
24686,09:39:00,09:39:00,1078,9,4922.67,
24686,09:41:00,09:41:00,1084,10,5344.64,
24710,08:33:00,08:34:00,1276,1,0.03,
24710,08:35:00,08:35:00,1272,2,210.02,
24710,08:38:00,08:38:00,1232,3,1081.73,
24710,08:42:00,08:42:00,3604,4,1840.22,
24710,08:45:00,08:45:00,1292,5,2386.56,
24710,08:46:00,08:46:00,1289,6,2727.62,
24710,08:48:00,08:48:00,1332,7,3241.68,
24710,08:50:00,08:50:00,1251,8,3730.16,
24710,08:53:00,08:53:00,1078,9,4922.67,
24710,08:55:00,08:55:00,1084,10,5344.64,
24770,22:08:00,22:11:00,1276,1,0.03,
24770,22:12:00,22:12:00,1272,2,210.02,
24770,22:14:00,22:14:00,1232,3,1081.73,
24770,22:18:00,22:18:00,3604,4,1840.22,
24770,22:20:00,22:20:00,1292,5,2386.56,
24770,22:22:00,22:22:00,1289,6,2727.62,
24770,22:24:00,22:24:00,1332,7,3241.68,
24770,22:26:00,22:26:00,1251,8,3730.16,
24770,22:29:00,22:29:00,1078,9,4922.67,
24770,22:31:00,22:31:00,1084,10,5344.64,
24810,14:21:00,14:22:00,1276,1,0.03,
24810,14:23:00,14:23:00,1272,2,210.02,
24810,14:26:00,14:26:00,1232,3,1081.73,
24810,14:30:00,14:30:00,3604,4,1840.22,
24810,14:32:00,14:32:00,1292,5,2386.56,
24810,14:34:00,14:34:00,1289,6,2727.62,
24810,14:36:00,14:36:00,1332,7,3241.68,
24810,14:38:00,14:38:00,1251,8,3730.16,
24810,14:41:00,14:41:00,1078,9,4922.67,
24810,14:43:00,14:43:00,1084,10,5344.64,
24850,22:44:00,22:47:00,1276,1,0.03,
24850,22:48:00,22:48:00,1272,2,210.02,
24850,22:50:00,22:50:00,1232,3,1081.73,
24850,22:54:00,22:54:00,3604,4,1840.22,
24850,22:56:00,22:56:00,1292,5,2386.56,
24850,22:57:00,22:57:00,1289,6,2727.62,
24850,22:59:00,22:59:00,1332,7,3241.68,
24850,23:01:00,23:01:00,1251,8,3730.16,
24850,23:03:00,23:03:00,1078,9,4922.67,
24850,23:05:00,23:05:00,1084,10,5344.64,
24897,07:20:00,07:21:00,1276,1,0.03,
24897,07:22:00,07:22:00,1272,2,210.02,
24897,07:25:00,07:25:00,1232,3,1081.73,
24897,07:29:00,07:29:00,3604,4,1840.22,
24897,07:31:00,07:31:00,1292,5,2386.56,
24897,07:33:00,07:33:00,1289,6,2727.62,
24897,07:35:00,07:35:00,1332,7,3241.68,
24897,07:37:00,07:37:00,1251,8,3730.16,
24897,07:39:00,07:39:00,1078,9,4922.67,
24897,07:40:00,07:40:00,1084,10,5344.64,
24965,15:15:00,15:16:00,1276,1,0.03,
24965,15:17:00,15:17:00,1272,2,210.02,
24965,15:20:00,15:20:00,1232,3,1081.73,
24965,15:24:00,15:24:00,3604,4,1840.22,
24965,15:26:00,15:26:00,1292,5,2386.56,
24965,15:28:00,15:28:00,1289,6,2727.62,
24965,15:30:00,15:30:00,1332,7,3241.68,
24965,15:32:00,15:32:00,1251,8,3730.16,
24965,15:35:00,15:35:00,1078,9,4922.67,
24965,15:37:00,15:37:00,1084,10,5344.64,
25086,23:03:00,23:05:00,1276,1,0.03,
25086,23:06:00,23:06:00,1272,2,210.02,
25086,23:08:00,23:08:00,1232,3,1081.73,
25086,23:12:00,23:12:00,3604,4,1840.22,
25086,23:14:00,23:14:00,1292,5,2386.56,
25086,23:15:00,23:15:00,1289,6,2727.62,
25086,23:17:00,23:17:00,1332,7,3241.68,
25086,23:19:00,23:19:00,1251,8,3730.16,
25086,23:21:00,23:21:00,1078,9,4922.67,
25086,23:23:00,23:23:00,1084,10,5344.64,
25161,21:04:00,21:06:00,1276,1,0.03,
25161,21:07:00,21:07:00,1272,2,210.02,
25161,21:09:00,21:09:00,1232,3,1081.73,
25161,21:13:00,21:13:00,3604,4,1840.22,
25161,21:15:00,21:15:00,1292,5,2386.56,
25161,21:17:00,21:17:00,1289,6,2727.62,
25161,21:19:00,21:19:00,1332,7,3241.68,
25161,21:21:00,21:21:00,1251,8,3730.16,
25161,21:24:00,21:24:00,1078,9,4922.67,
25161,21:26:00,21:26:00,1084,10,5344.64,
25171,06:58:00,06:58:00,1078,1,1514.53,
25171,06:59:00,06:59:00,1084,2,1936.5,
25533,17:12:00,17:13:00,1276,1,0.03,
25533,17:14:00,17:14:00,1272,2,210.02,
25533,17:17:00,17:17:00,1232,3,1081.73,
25533,17:22:00,17:22:00,3604,4,1840.22,
25533,17:24:00,17:24:00,1292,5,2386.56,
25533,17:26:00,17:26:00,1289,6,2727.62,
25533,17:28:00,17:28:00,1332,7,3241.68,
25533,17:30:00,17:30:00,1251,8,3730.16,
25533,17:33:00,17:33:00,1078,9,4922.67,
25533,17:35:00,17:35:00,1084,10,5344.64,
25549,11:19:00,11:19:00,1276,1,0.03,
25549,11:20:00,11:20:00,1272,2,210.02,
25549,11:23:00,11:23:00,1232,3,1081.73,
25549,11:27:00,11:27:00,3604,4,1840.22,
25549,11:29:00,11:29:00,1292,5,2386.56,
25549,11:31:00,11:31:00,1289,6,2727.62,
25549,11:33:00,11:33:00,1332,7,3241.68,
25549,11:35:00,11:35:00,1251,8,3730.16,
25549,11:37:00,11:37:00,1078,9,4922.67,
25549,11:39:00,11:39:00,1084,10,5344.64,
25621,16:00:00,16:01:00,1276,1,0.03,
25621,16:02:00,16:02:00,1272,2,210.02,
25621,16:05:00,16:05:00,1232,3,1081.73,
25621,16:09:00,16:09:00,3604,4,1840.22,
25621,16:11:00,16:11:00,1292,5,2386.56,
25621,16:13:00,16:13:00,1289,6,2727.62,
25621,16:15:00,16:15:00,1332,7,3241.68,
25621,16:17:00,16:17:00,1251,8,3730.16,
25621,16:19:00,16:19:00,1078,9,4922.67,
25621,16:21:00,16:21:00,1084,10,5344.64,
25625,18:59:00,18:59:00,1276,1,0.03,
25625,19:00:00,19:00:00,1272,2,210.02,
25625,19:03:00,19:03:00,1232,3,1081.73,
25625,19:07:00,19:07:00,3604,4,1840.22,
25625,19:09:00,19:09:00,1292,5,2386.56,
25625,19:11:00,19:11:00,1289,6,2727.62,
25625,19:13:00,19:13:00,1332,7,3241.68,
25625,19:15:00,19:15:00,1251,8,3730.16,
25625,19:17:00,19:17:00,1078,9,4922.67,
25625,19:19:00,19:19:00,1084,10,5344.64,
25644,14:51:00,14:51:00,1078,1,1514.53,
25644,14:53:00,14:53:00,1084,2,1936.5,
25767,07:53:00,07:53:00,1078,1,1514.53,
25767,07:54:00,07:54:00,1084,2,1936.5,
25840,13:00:00,13:01:00,1276,1,0.03,
25840,13:02:00,13:02:00,1272,2,210.02,
25840,13:05:00,13:05:00,1232,3,1081.73,
25840,13:09:00,13:09:00,3604,4,1840.22,
25840,13:11:00,13:11:00,1292,5,2386.56,
25840,13:13:00,13:13:00,1289,6,2727.62,
25840,13:15:00,13:15:00,1332,7,3241.68,
25840,13:17:00,13:17:00,1251,8,3730.16,
25840,13:19:00,13:19:00,1078,9,4922.67,
25840,13:21:00,13:21:00,1084,10,5344.64,
25952,06:20:00,06:23:00,1276,1,0.03,
25952,06:24:00,06:24:00,1272,2,210.02,
25952,06:26:00,06:26:00,1232,3,1081.73,
25952,06:30:00,06:30:00,3604,4,1840.22,
25952,06:32:00,06:32:00,1292,5,2386.56,
25952,06:34:00,06:34:00,1289,6,2727.62,
25952,06:35:00,06:35:00,1332,7,3241.68,
25952,06:37:00,06:37:00,1251,8,3730.16,
25952,06:40:00,06:40:00,1078,9,4922.67,
25952,06:41:00,06:41:00,1084,10,5344.64,
25989,11:56:00,11:57:00,1276,1,0.03,
25989,11:58:00,11:58:00,1272,2,210.02,
25989,12:01:00,12:01:00,1232,3,1081.73,
25989,12:05:00,12:05:00,3604,4,1840.22,
25989,12:07:00,12:07:00,1292,5,2386.56,
25989,12:09:00,12:09:00,1289,6,2727.62,
25989,12:11:00,12:11:00,1332,7,3241.68,
25989,12:13:00,12:13:00,1251,8,3730.16,
25989,12:16:00,12:16:00,1078,9,4922.67,
25989,12:18:00,12:18:00,1084,10,5344.64,
26150,08:57:00,08:59:00,1276,1,0.03,
26150,09:00:00,09:00:00,1272,2,210.02,
26150,09:03:00,09:03:00,1232,3,1081.73,
26150,09:07:00,09:07:00,3604,4,1840.22,
26150,09:09:00,09:09:00,1292,5,2386.56,
26150,09:10:00,09:10:00,1289,6,2727.62,
26150,09:12:00,09:12:00,1332,7,3241.68,
26150,09:14:00,09:14:00,1251,8,3730.16,
26150,09:17:00,09:17:00,1078,9,4922.67,
26150,09:18:00,09:18:00,1084,10,5344.64,
26172,22:44:00,22:47:00,1276,1,0.03,
26172,22:48:00,22:48:00,1272,2,210.02,
26172,22:50:00,22:50:00,1232,3,1081.73,
26172,22:54:00,22:54:00,3604,4,1840.22,
26172,22:56:00,22:56:00,1292,5,2386.56,
26172,22:58:00,22:58:00,1289,6,2727.62,
26172,23:00:00,23:00:00,1332,7,3241.68,
26172,23:02:00,23:02:00,1251,8,3730.16,
26172,23:04:00,23:04:00,1078,9,4922.67,
26172,23:06:00,23:06:00,1084,10,5344.64,
26263,18:43:00,18:44:00,1276,1,0.03,
26263,18:45:00,18:45:00,1272,2,210.02,
26263,18:48:00,18:48:00,1232,3,1081.73,
26263,18:53:00,18:53:00,3604,4,1840.22,
26263,18:55:00,18:55:00,1292,5,2386.56,
26263,18:57:00,18:57:00,1289,6,2727.62,
26263,18:59:00,18:59:00,1332,7,3241.68,
26263,19:01:00,19:01:00,1251,8,3730.16,
26263,19:04:00,19:04:00,1078,9,4922.67,
26263,19:06:00,19:06:00,1084,10,5344.64,
26298,17:21:00,17:22:00,1276,1,0.03,
26298,17:23:00,17:23:00,1272,2,210.02,
26298,17:26:00,17:26:00,1232,3,1081.73,
26298,17:30:00,17:30:00,3604,4,1840.22,
26298,17:32:00,17:32:00,1292,5,2386.56,
26298,17:34:00,17:34:00,1289,6,2727.62,
26298,17:36:00,17:36:00,1332,7,3241.68,
26298,17:38:00,17:38:00,1251,8,3730.16,
26298,17:40:00,17:40:00,1078,9,4922.67,
26298,17:42:00,17:42:00,1084,10,5344.64,
26314,09:18:00,09:21:00,1276,1,0.03,
26314,09:22:00,09:22:00,1272,2,210.02,
26314,09:25:00,09:25:00,1232,3,1081.73,
26314,09:29:00,09:29:00,3604,4,1840.22,
26314,09:31:00,09:31:00,1292,5,2386.56,
26314,09:33:00,09:33:00,1289,6,2727.62,
26314,09:35:00,09:35:00,1332,7,3241.68,
26314,09:37:00,09:37:00,1251,8,3730.16,
26314,09:39:00,09:39:00,1078,9,4922.67,
26314,09:41:00,09:41:00,1084,10,5344.64,
26361,18:03:00,18:04:00,1276,1,0.03,
26361,18:05:00,18:05:00,1272,2,210.02,
26361,18:08:00,18:08:00,1232,3,1081.73,
26361,18:12:00,18:12:00,3604,4,1840.22,
26361,18:14:00,18:14:00,1292,5,2386.56,
26361,18:16:00,18:16:00,1289,6,2727.62,
26361,18:18:00,18:18:00,1332,7,3241.68,
26361,18:20:00,18:20:00,1251,8,3730.16,
26361,18:22:00,18:22:00,1078,9,4922.67,
26361,18:24:00,18:24:00,1084,10,5344.64,
26471,12:33:00,12:34:00,1276,1,0.03,
26471,12:35:00,12:35:00,1272,2,210.02,
26471,12:38:00,12:38:00,1232,3,1081.73,
26471,12:42:00,12:42:00,3604,4,1840.22,
26471,12:44:00,12:44:00,1292,5,2386.56,
26471,12:46:00,12:46:00,1289,6,2727.62,
26471,12:48:00,12:48:00,1332,7,3241.68,
26471,12:50:00,12:50:00,1251,8,3730.16,
26471,12:53:00,12:53:00,1078,9,4922.67,
26471,12:55:00,12:55:00,1084,10,5344.64,
26756,09:29:00,09:29:00,1276,1,0.03,
26756,09:30:00,09:30:00,1272,2,210.02,
26756,09:33:00,09:33:00,1232,3,1081.73,
26756,09:37:00,09:37:00,3604,4,1840.22,
26756,09:39:00,09:39:00,1292,5,2386.56,
26756,09:41:00,09:41:00,1289,6,2727.62,
26756,09:43:00,09:43:00,1332,7,3241.68,
26756,09:45:00,09:45:00,1251,8,3730.16,
26756,09:48:00,09:48:00,1078,9,4922.67,
26756,09:50:00,09:50:00,1084,10,5344.64,
26832,18:32:00,18:33:00,1276,1,0.03,
26832,18:34:00,18:34:00,1272,2,210.02,
26832,18:37:00,18:37:00,1232,3,1081.73,
26832,18:42:00,18:42:00,3604,4,1840.22,
26832,18:44:00,18:44:00,1292,5,2386.56,
26832,18:46:00,18:46:00,1289,6,2727.62,
26832,18:48:00,18:48:00,1332,7,3241.68,
26832,18:50:00,18:50:00,1251,8,3730.16,
26832,18:53:00,18:53:00,1078,9,4922.67,
26832,18:55:00,18:55:00,1084,10,5344.64,
27011,13:40:00,13:41:00,1276,1,0.03,
27011,13:42:00,13:42:00,1272,2,210.02,
27011,13:45:00,13:45:00,1232,3,1081.73,
27011,13:49:00,13:49:00,3604,4,1840.22,
27011,13:51:00,13:51:00,1292,5,2386.56,
27011,13:53:00,13:53:00,1289,6,2727.62,
27011,13:55:00,13:55:00,1332,7,3241.68,
27011,13:57:00,13:57:00,1251,8,3730.16,
27011,13:59:00,13:59:00,1078,9,4922.67,
27011,14:01:00,14:01:00,1084,10,5344.64,
27114,13:27:00,13:28:00,1276,1,0.03,
27114,13:29:00,13:29:00,1272,2,210.02,
27114,13:32:00,13:32:00,1232,3,1081.73,
27114,13:36:00,13:36:00,3604,4,1840.22,
27114,13:38:00,13:38:00,1292,5,2386.56,
27114,13:40:00,13:40:00,1289,6,2727.62,
27114,13:42:00,13:42:00,1332,7,3241.68,
27114,13:44:00,13:44:00,1251,8,3730.16,
27114,13:47:00,13:47:00,1078,9,4922.67,
27114,13:49:00,13:49:00,1084,10,5344.64,
27285,20:01:00,20:03:00,1276,1,0.03,
27285,20:04:00,20:04:00,1272,2,210.02,
27285,20:07:00,20:07:00,1232,3,1081.73,
27285,20:11:00,20:11:00,3604,4,1840.22,
27285,20:13:00,20:13:00,1292,5,2386.56,
27285,20:15:00,20:15:00,1289,6,2727.62,
27285,20:17:00,20:17:00,1332,7,3241.68,
27285,20:19:00,20:19:00,1251,8,3730.16,
27285,20:21:00,20:21:00,1078,9,4922.67,
27285,20:23:00,20:23:00,1084,10,5344.64,
27466,18:38:00,18:40:00,1276,1,0.03,
27466,18:41:00,18:41:00,1272,2,210.02,
27466,18:44:00,18:44:00,1232,3,1081.73,
27466,18:48:00,18:48:00,3604,4,1840.22,
27466,18:50:00,18:50:00,1292,5,2386.56,
27466,18:52:00,18:52:00,1289,6,2727.62,
27466,18:54:00,18:54:00,1332,7,3241.68,
27466,18:56:00,18:56:00,1251,8,3730.16,
27466,18:58:00,18:58:00,1078,9,4922.67,
27466,19:00:00,19:00:00,1084,10,5344.64,
27540,14:15:00,14:15:00,1078,1,1514.53,
27540,14:17:00,14:17:00,1084,2,1936.5,
27563,18:10:00,18:11:00,1276,1,0.03,
27563,18:12:00,18:12:00,1272,2,210.02,
27563,18:15:00,18:15:00,1232,3,1081.73,
27563,18:20:00,18:20:00,3604,4,1840.22,
27563,18:22:00,18:22:00,1292,5,2386.56,
27563,18:24:00,18:24:00,1289,6,2727.62,
27563,18:26:00,18:26:00,1332,7,3241.68,
27563,18:28:00,18:28:00,1251,8,3730.16,
27563,18:31:00,18:31:00,1078,9,4922.67,
27563,18:33:00,18:33:00,1084,10,5344.64,
27837,10:28:00,10:29:00,1276,1,0.03,
27837,10:30:00,10:30:00,1272,2,210.02,
27837,10:33:00,10:33:00,1232,3,1081.73,
27837,10:37:00,10:37:00,3604,4,1840.22,
27837,10:39:00,10:39:00,1292,5,2386.56,
27837,10:41:00,10:41:00,1289,6,2727.62,
27837,10:43:00,10:43:00,1332,7,3241.68,
27837,10:45:00,10:45:00,1251,8,3730.16,
27837,10:48:00,10:48:00,1078,9,4922.67,
27837,10:50:00,10:50:00,1084,10,5344.64,
28007,23:39:00,23:41:00,1276,1,0.03,
28007,23:42:00,23:42:00,1272,2,210.02,
28007,23:44:00,23:44:00,1232,3,1081.73,
28007,23:47:00,23:47:00,3604,4,1840.22,
28007,23:49:00,23:49:00,1292,5,2386.56,
28007,23:51:00,23:51:00,1289,6,2727.62,
28007,23:52:00,23:52:00,1332,7,3241.68,
28007,23:54:00,23:54:00,1251,8,3730.16,
28007,23:56:00,23:56:00,1078,9,4922.67,
28007,23:58:00,23:58:00,1084,10,5344.64,
28023,20:01:00,20:03:00,1276,1,0.03,
28023,20:04:00,20:04:00,1272,2,210.02,
28023,20:07:00,20:07:00,1232,3,1081.73,
28023,20:11:00,20:11:00,3604,4,1840.22,
28023,20:13:00,20:13:00,1292,5,2386.56,
28023,20:15:00,20:15:00,1289,6,2727.62,
28023,20:17:00,20:17:00,1332,7,3241.68,
28023,20:19:00,20:19:00,1251,8,3730.16,
28023,20:21:00,20:21:00,1078,9,4922.67,
28023,20:23:00,20:23:00,1084,10,5344.64,
28037,15:42:00,15:43:00,1276,1,0.03,
28037,15:44:00,15:44:00,1272,2,210.02,
28037,15:47:00,15:47:00,1232,3,1081.73,
28037,15:51:00,15:51:00,3604,4,1840.22,
28037,15:53:00,15:53:00,1292,5,2386.56,
28037,15:55:00,15:55:00,1289,6,2727.62,
28037,15:57:00,15:57:00,1332,7,3241.68,
28037,15:59:00,15:59:00,1251,8,3730.16,
28037,16:02:00,16:02:00,1078,9,4922.67,
28037,16:04:00,16:04:00,1084,10,5344.64,
28088,12:00:00,12:01:00,1276,1,0.03,
28088,12:02:00,12:02:00,1272,2,210.02,
28088,12:05:00,12:05:00,1232,3,1081.73,
28088,12:09:00,12:09:00,3604,4,1840.22,
28088,12:11:00,12:11:00,1292,5,2386.56,
28088,12:13:00,12:13:00,1289,6,2727.62,
28088,12:15:00,12:15:00,1332,7,3241.68,
28088,12:17:00,12:17:00,1251,8,3730.16,
28088,12:19:00,12:19:00,1078,9,4922.67,
28088,12:21:00,12:21:00,1084,10,5344.64,
28099,09:18:00,09:21:00,1276,1,0.03,
28099,09:22:00,09:22:00,1272,2,210.02,
28099,09:25:00,09:25:00,1232,3,1081.73,
28099,09:29:00,09:29:00,3604,4,1840.22,
28099,09:31:00,09:31:00,1292,5,2386.56,
28099,09:33:00,09:33:00,1289,6,2727.62,
28099,09:35:00,09:35:00,1332,7,3241.68,
28099,09:37:00,09:37:00,1251,8,3730.16,
28099,09:39:00,09:39:00,1078,9,4922.67,
28099,09:41:00,09:41:00,1084,10,5344.64,
28152,17:40:00,17:42:00,1276,1,0.03,
28152,17:43:00,17:43:00,1272,2,210.02,
28152,17:46:00,17:46:00,1232,3,1081.73,
28152,17:51:00,17:51:00,3604,4,1840.22,
28152,17:53:00,17:53:00,1292,5,2386.56,
28152,17:55:00,17:55:00,1289,6,2727.62,
28152,17:57:00,17:57:00,1332,7,3241.68,
28152,17:59:00,17:59:00,1251,8,3730.16,
28152,18:02:00,18:02:00,1078,9,4922.67,
28152,18:04:00,18:04:00,1084,10,5344.64,
28194,10:20:00,10:20:00,1276,1,0.03,
28194,10:21:00,10:21:00,1272,2,210.02,
28194,10:24:00,10:24:00,1232,3,1081.73,
28194,10:28:00,10:28:00,3604,4,1840.22,
28194,10:30:00,10:30:00,1292,5,2386.56,
28194,10:32:00,10:32:00,1289,6,2727.62,
28194,10:34:00,10:34:00,1332,7,3241.68,
28194,10:36:00,10:36:00,1251,8,3730.16,
28194,10:38:00,10:38:00,1078,9,4922.67,
28194,10:40:00,10:40:00,1084,10,5344.64,
28251,23:02:00,23:05:00,1276,1,0.03,
28251,23:06:00,23:06:00,1272,2,210.02,
28251,23:08:00,23:08:00,1232,3,1081.73,
28251,23:12:00,23:12:00,3604,4,1840.22,
28251,23:14:00,23:14:00,1292,5,2386.56,
28251,23:16:00,23:16:00,1289,6,2727.62,
28251,23:18:00,23:18:00,1332,7,3241.68,
28251,23:20:00,23:20:00,1251,8,3730.16,
28251,23:22:00,23:22:00,1078,9,4922.67,
28251,23:24:00,23:24:00,1084,10,5344.64,
28350,15:20:00,15:21:00,1276,1,0.03,
28350,15:22:00,15:22:00,1272,2,210.02,
28350,15:25:00,15:25:00,1232,3,1081.73,
28350,15:29:00,15:29:00,3604,4,1840.22,
28350,15:31:00,15:31:00,1292,5,2386.56,
28350,15:33:00,15:33:00,1289,6,2727.62,
28350,15:35:00,15:35:00,1332,7,3241.68,
28350,15:37:00,15:37:00,1251,8,3730.16,
28350,15:39:00,15:39:00,1078,9,4922.67,
28350,15:41:00,15:41:00,1084,10,5344.64,
28427,13:45:00,13:46:00,1276,1,0.03,
28427,13:47:00,13:47:00,1272,2,210.02,
28427,13:50:00,13:50:00,1232,3,1081.73,
28427,13:54:00,13:54:00,3604,4,1840.22,
28427,13:56:00,13:56:00,1292,5,2386.56,
28427,13:58:00,13:58:00,1289,6,2727.62,
28427,14:00:00,14:00:00,1332,7,3241.68,
28427,14:02:00,14:02:00,1251,8,3730.16,
28427,14:05:00,14:05:00,1078,9,4922.67,
28427,14:07:00,14:07:00,1084,10,5344.64,
28539,10:59:00,11:00:00,1276,1,0.03,
28539,11:01:00,11:01:00,1272,2,210.02,
28539,11:04:00,11:04:00,1232,3,1081.73,
28539,11:08:00,11:08:00,3604,4,1840.22,
28539,11:10:00,11:10:00,1292,5,2386.56,
28539,11:12:00,11:12:00,1289,6,2727.62,
28539,11:14:00,11:14:00,1332,7,3241.68,
28539,11:16:00,11:16:00,1251,8,3730.16,
28539,11:19:00,11:19:00,1078,9,4922.67,
28539,11:21:00,11:21:00,1084,10,5344.64,
28637,23:20:00,23:23:00,1276,1,0.03,
28637,23:24:00,23:24:00,1272,2,210.02,
28637,23:26:00,23:26:00,1232,3,1081.73,
28637,23:30:00,23:30:00,3604,4,1840.22,
28637,23:32:00,23:32:00,1292,5,2386.56,
28637,23:33:00,23:33:00,1289,6,2727.62,
28637,23:35:00,23:35:00,1332,7,3241.68,
28637,23:37:00,23:37:00,1251,8,3730.16,
28637,23:39:00,23:39:00,1078,9,4922.67,
28637,23:41:00,23:41:00,1084,10,5344.64,
28680,12:20:00,12:21:00,1276,1,0.03,
28680,12:22:00,12:22:00,1272,2,210.02,
28680,12:25:00,12:25:00,1232,3,1081.73,
28680,12:29:00,12:29:00,3604,4,1840.22,
28680,12:31:00,12:31:00,1292,5,2386.56,
28680,12:33:00,12:33:00,1289,6,2727.62,
28680,12:35:00,12:35:00,1332,7,3241.68,
28680,12:37:00,12:37:00,1251,8,3730.16,
28680,12:39:00,12:39:00,1078,9,4922.67,
28680,12:41:00,12:41:00,1084,10,5344.64,
28714,14:20:00,14:21:00,1276,1,0.03,
28714,14:22:00,14:22:00,1272,2,210.02,
28714,14:25:00,14:25:00,1232,3,1081.73,
28714,14:29:00,14:29:00,3604,4,1840.22,
28714,14:31:00,14:31:00,1292,5,2386.56,
28714,14:33:00,14:33:00,1289,6,2727.62,
28714,14:35:00,14:35:00,1332,7,3241.68,
28714,14:37:00,14:37:00,1251,8,3730.16,
28714,14:39:00,14:39:00,1078,9,4922.67,
28714,14:41:00,14:41:00,1084,10,5344.64,
28733,05:53:00,05:53:00,1078,1,1514.53,
28733,05:54:00,05:54:00,1084,2,1936.5,
29272,20:41:00,20:42:00,1276,1,0.03,
29272,20:43:00,20:43:00,1272,2,210.02,
29272,20:46:00,20:46:00,1232,3,1081.73,
29272,20:50:00,20:50:00,3604,4,1840.22,
29272,20:52:00,20:52:00,1292,5,2386.56,
29272,20:54:00,20:54:00,1289,6,2727.62,
29272,20:56:00,20:56:00,1332,7,3241.68,
29272,20:58:00,20:58:00,1251,8,3730.16,
29272,21:01:00,21:01:00,1078,9,4922.67,
29272,21:03:00,21:03:00,1084,10,5344.64,
29411,10:35:00,10:35:00,1276,1,0.03,
29411,10:36:00,10:36:00,1272,2,210.02,
29411,10:39:00,10:39:00,1232,3,1081.73,
29411,10:43:00,10:43:00,3604,4,1840.22,
29411,10:45:00,10:45:00,1292,5,2386.56,
29411,10:47:00,10:47:00,1289,6,2727.62,
29411,10:49:00,10:49:00,1332,7,3241.68,
29411,10:51:00,10:51:00,1251,8,3730.16,
29411,10:53:00,10:53:00,1078,9,4922.67,
29411,10:55:00,10:55:00,1084,10,5344.64,
29753,15:40:00,15:41:00,1276,1,0.03,
29753,15:42:00,15:42:00,1272,2,210.02,
29753,15:45:00,15:45:00,1232,3,1081.73,
29753,15:49:00,15:49:00,3604,4,1840.22,
29753,15:51:00,15:51:00,1292,5,2386.56,
29753,15:53:00,15:53:00,1289,6,2727.62,
29753,15:55:00,15:55:00,1332,7,3241.68,
29753,15:57:00,15:57:00,1251,8,3730.16,
29753,15:59:00,15:59:00,1078,9,4922.67,
29753,16:01:00,16:01:00,1084,10,5344.64,
29821,14:33:00,14:33:00,1078,1,1514.53,
29821,14:35:00,14:35:00,1084,2,1936.5,
29824,23:20:00,23:23:00,1276,1,0.03,
29824,23:24:00,23:24:00,1272,2,210.02,
29824,23:26:00,23:26:00,1232,3,1081.73,
29824,23:30:00,23:30:00,3604,4,1840.22,
29824,23:32:00,23:32:00,1292,5,2386.56,
29824,23:34:00,23:34:00,1289,6,2727.62,
29824,23:36:00,23:36:00,1332,7,3241.68,
29824,23:38:00,23:38:00,1251,8,3730.16,
29824,23:40:00,23:40:00,1078,9,4922.67,
29824,23:42:00,23:42:00,1084,10,5344.64,
30006,15:06:00,15:07:00,1276,1,0.03,
30006,15:08:00,15:08:00,1272,2,210.02,
30006,15:11:00,15:11:00,1232,3,1081.73,
30006,15:15:00,15:15:00,3604,4,1840.22,
30006,15:17:00,15:17:00,1292,5,2386.56,
30006,15:19:00,15:19:00,1289,6,2727.62,
30006,15:21:00,15:21:00,1332,7,3241.68,
30006,15:23:00,15:23:00,1251,8,3730.16,
30006,15:26:00,15:26:00,1078,9,4922.67,
30006,15:28:00,15:28:00,1084,10,5344.64,
30089,21:10:00,21:11:00,1276,1,0.03,
30089,21:12:00,21:12:00,1272,2,210.02,
30089,21:14:00,21:14:00,1232,3,1081.73,
30089,21:18:00,21:18:00,3604,4,1840.22,
30089,21:20:00,21:20:00,1292,5,2386.56,
30089,21:22:00,21:22:00,1289,6,2727.62,
30089,21:24:00,21:24:00,1332,7,3241.68,
30089,21:26:00,21:26:00,1251,8,3730.16,
30089,21:28:00,21:28:00,1078,9,4922.67,
30089,21:30:00,21:30:00,1084,10,5344.64,
30237,09:09:00,09:10:00,1276,1,0.03,
30237,09:11:00,09:11:00,1272,2,210.02,
30237,09:14:00,09:14:00,1232,3,1081.73,
30237,09:18:00,09:18:00,3604,4,1840.22,
30237,09:20:00,09:20:00,1292,5,2386.56,
30237,09:22:00,09:22:00,1289,6,2727.62,
30237,09:24:00,09:24:00,1332,7,3241.68,
30237,09:26:00,09:26:00,1251,8,3730.16,
30237,09:29:00,09:29:00,1078,9,4922.67,
30237,09:31:00,09:31:00,1084,10,5344.64,
30361,12:15:00,12:16:00,1276,1,0.03,
30361,12:17:00,12:17:00,1272,2,210.02,
30361,12:20:00,12:20:00,1232,3,1081.73,
30361,12:24:00,12:24:00,3604,4,1840.22,
30361,12:26:00,12:26:00,1292,5,2386.56,
30361,12:28:00,12:28:00,1289,6,2727.62,
30361,12:30:00,12:30:00,1332,7,3241.68,
30361,12:32:00,12:32:00,1251,8,3730.16,
30361,12:35:00,12:35:00,1078,9,4922.67,
30361,12:37:00,12:37:00,1084,10,5344.64,
30405,13:00:00,13:01:00,1276,1,0.03,
30405,13:02:00,13:02:00,1272,2,210.02,
30405,13:05:00,13:05:00,1232,3,1081.73,
30405,13:09:00,13:09:00,3604,4,1840.22,
30405,13:11:00,13:11:00,1292,5,2386.56,
30405,13:13:00,13:13:00,1289,6,2727.62,
30405,13:15:00,13:15:00,1332,7,3241.68,
30405,13:17:00,13:17:00,1251,8,3730.16,
30405,13:19:00,13:19:00,1078,9,4922.67,
30405,13:21:00,13:21:00,1084,10,5344.64,
30421,21:49:00,21:53:00,1276,1,0.03,
30421,21:54:00,21:54:00,1272,2,210.02,
30421,21:56:00,21:56:00,1232,3,1081.73,
30421,22:00:00,22:00:00,3604,4,1840.22,
30421,22:02:00,22:02:00,1292,5,2386.56,
30421,22:04:00,22:04:00,1289,6,2727.62,
30421,22:06:00,22:06:00,1332,7,3241.68,
30421,22:08:00,22:08:00,1251,8,3730.16,
30421,22:10:00,22:10:00,1078,9,4922.67,
30421,22:12:00,22:12:00,1084,10,5344.64,
30552,19:29:00,19:31:00,1276,1,0.03,
30552,19:32:00,19:32:00,1272,2,210.02,
30552,19:35:00,19:35:00,1232,3,1081.73,
30552,19:40:00,19:40:00,3604,4,1840.22,
30552,19:42:00,19:42:00,1292,5,2386.56,
30552,19:44:00,19:44:00,1289,6,2727.62,
30552,19:46:00,19:46:00,1332,7,3241.68,
30552,19:48:00,19:48:00,1251,8,3730.16,
30552,19:51:00,19:51:00,1078,9,4922.67,
30552,19:53:00,19:53:00,1084,10,5344.64,
30876,18:03:00,18:04:00,1276,1,0.03,
30876,18:05:00,18:05:00,1272,2,210.02,
30876,18:08:00,18:08:00,1232,3,1081.73,
30876,18:12:00,18:12:00,3604,4,1840.22,
30876,18:14:00,18:14:00,1292,5,2386.56,
30876,18:16:00,18:16:00,1289,6,2727.62,
30876,18:18:00,18:18:00,1332,7,3241.68,
30876,18:20:00,18:20:00,1251,8,3730.16,
30876,18:22:00,18:22:00,1078,9,4922.67,
30876,18:24:00,18:24:00,1084,10,5344.64,
30910,20:47:00,20:49:00,1276,1,0.03,
30910,20:50:00,20:50:00,1272,2,210.02,
30910,20:53:00,20:53:00,1232,3,1081.73,
30910,20:57:00,20:57:00,3604,4,1840.22,
30910,20:59:00,20:59:00,1292,5,2386.56,
30910,21:01:00,21:01:00,1289,6,2727.62,
30910,21:03:00,21:03:00,1332,7,3241.68,
30910,21:05:00,21:05:00,1251,8,3730.16,
30910,21:07:00,21:07:00,1078,9,4922.67,
30910,21:09:00,21:09:00,1084,10,5344.64,
21823,24:38:00,24:38:00,1405,1,277.19,
21823,24:39:00,24:39:00,1432,2,653.8,
21823,24:40:00,24:40:00,1428,3,1032.49,
21823,24:41:00,24:41:00,1424,4,1303.87,
21823,24:42:00,24:42:00,1422,5,1611.65,
21823,24:43:00,24:43:00,1419,6,1987.82,
21823,24:46:00,24:46:00,1264,7,2778.27,
21823,24:47:00,24:47:00,11606,8,3396.01,
21823,24:49:00,24:49:00,1316,9,3743.18,
21823,24:52:00,24:52:00,3604,10,4323.67,
21823,24:54:00,24:54:00,1292,11,4870.05,
21823,24:55:00,24:55:00,1289,12,5211.1,
21823,24:57:00,24:57:00,1332,13,5725.17,
21823,24:59:00,24:59:00,1251,14,6213.65,
22951,24:38:00,24:38:00,1405,1,277.19,
22951,24:39:00,24:39:00,1432,2,653.8,
22951,24:40:00,24:40:00,1428,3,1032.49,
22951,24:41:00,24:41:00,1424,4,1303.87,
22951,24:42:00,24:42:00,1422,5,1611.65,
22951,24:43:00,24:43:00,1419,6,1987.82,
22951,24:46:00,24:46:00,1264,7,2778.27,
22951,24:47:00,24:47:00,11606,8,3396.01,
22951,24:49:00,24:49:00,1316,9,3743.18,
22951,24:52:00,24:52:00,3604,10,4323.67,
22951,24:54:00,24:54:00,1292,11,4870.05,
22951,24:55:00,24:55:00,1289,12,5211.1,
22951,24:57:00,24:57:00,1332,13,5725.17,
22951,24:59:00,24:59:00,1251,14,6213.65,
27042,24:18:00,24:18:00,1405,1,277.19,
27042,24:19:00,24:19:00,1432,2,653.8,
27042,24:20:00,24:20:00,1428,3,1032.49,
27042,24:21:00,24:21:00,1424,4,1303.87,
27042,24:22:00,24:22:00,1422,5,1611.65,
27042,24:23:00,24:23:00,1419,6,1987.82,
27042,24:26:00,24:26:00,1264,7,2778.27,
27042,24:27:00,24:27:00,11606,8,3396.01,
27042,24:29:00,24:29:00,1316,9,3743.18,
27042,24:32:00,24:32:00,3604,10,4323.67,
27042,24:34:00,24:34:00,1292,11,4870.05,
27042,24:35:00,24:35:00,1289,12,5211.1,
27042,24:37:00,24:37:00,1332,13,5725.17,
27042,24:39:00,24:39:00,1251,14,6213.65,
27844,24:18:00,24:18:00,1405,1,277.19,
27844,24:19:00,24:19:00,1432,2,653.8,
27844,24:20:00,24:20:00,1428,3,1032.49,
27844,24:21:00,24:21:00,1424,4,1303.87,
27844,24:22:00,24:22:00,1422,5,1611.65,
27844,24:23:00,24:23:00,1419,6,1987.82,
27844,24:26:00,24:26:00,1264,7,2778.27,
27844,24:27:00,24:27:00,11606,8,3396.01,
27844,24:29:00,24:29:00,1316,9,3743.18,
27844,24:32:00,24:32:00,3604,10,4323.67,
27844,24:34:00,24:34:00,1292,11,4870.05,
27844,24:35:00,24:35:00,1289,12,5211.1,
27844,24:37:00,24:37:00,1332,13,5725.17,
27844,24:39:00,24:39:00,1251,14,6213.65,
29807,24:38:00,24:38:00,1405,1,277.19,
29807,24:39:00,24:39:00,1432,2,653.8,
29807,24:40:00,24:40:00,1428,3,1032.49,
29807,24:41:00,24:41:00,1424,4,1303.87,
29807,24:42:00,24:42:00,1422,5,1611.65,
29807,24:43:00,24:43:00,1419,6,1987.82,
29807,24:46:00,24:46:00,1264,7,2778.27,
29807,24:47:00,24:47:00,11606,8,3396.01,
29807,24:49:00,24:49:00,1316,9,3743.18,
29807,24:52:00,24:52:00,3604,10,4323.67,
29807,24:54:00,24:54:00,1292,11,4870.05,
29807,24:55:00,24:55:00,1289,12,5211.1,
29807,24:57:00,24:57:00,1332,13,5725.17,
29807,24:59:00,24:59:00,1251,14,6213.65,
30669,24:18:00,24:18:00,1405,1,277.19,
30669,24:19:00,24:19:00,1432,2,653.8,
30669,24:20:00,24:20:00,1428,3,1032.49,
30669,24:21:00,24:21:00,1424,4,1303.87,
30669,24:22:00,24:22:00,1422,5,1611.65,
30669,24:23:00,24:23:00,1419,6,1987.82,
30669,24:26:00,24:26:00,1264,7,2778.27,
30669,24:27:00,24:27:00,11606,8,3396.01,
30669,24:29:00,24:29:00,1316,9,3743.18,
30669,24:32:00,24:32:00,3604,10,4323.67,
30669,24:34:00,24:34:00,1292,11,4870.05,
30669,24:35:00,24:35:00,1289,12,5211.1,
30669,24:37:00,24:37:00,1332,13,5725.17,
30669,24:39:00,24:39:00,1251,14,6213.65,
10129,17:59:00,18:11:00,1084,1,0.1,
10129,18:12:00,18:12:00,1080,2,273.25,
10129,18:13:00,18:13:00,1086,3,825.73,
10129,18:17:00,18:17:00,1248,4,1981.21,
10129,18:19:00,18:19:00,1330,5,2467.1,
10129,18:21:00,18:21:00,1288,6,2939.36,
10129,18:23:00,18:23:00,1635,7,3504.62,
10129,18:26:00,18:26:00,3605,8,3878.29,
10129,18:29:00,18:29:00,1317,9,4447.38,
10129,18:31:00,18:31:00,11605,10,4816.66,
10129,18:33:00,18:33:00,11607,11,5458.49,
10129,18:36:00,18:36:00,1421,12,6200.36,
10129,18:37:00,18:37:00,1423,13,6575.32,
10129,18:38:00,18:38:00,1425,14,6884.42,
10129,18:40:00,18:40:00,164560,15,7637.54,
10129,18:42:00,18:42:00,1408,16,7940.52,
10176,13:48:00,13:54:00,1084,1,0.1,
10176,13:55:00,13:55:00,1080,2,273.25,
10176,13:57:00,13:57:00,1086,3,825.73,
10176,14:01:00,14:01:00,1248,4,1981.21,
10176,14:03:00,14:03:00,1330,5,2467.1,
10176,14:05:00,14:05:00,1288,6,2939.36,
10176,14:07:00,14:07:00,1635,7,3504.62,
10176,14:10:00,14:10:00,3605,8,3878.29,
10176,14:13:00,14:13:00,1317,9,4447.38,
10176,14:14:00,14:14:00,11605,10,4816.66,
10176,14:17:00,14:17:00,11607,11,5458.49,
10176,14:20:00,14:20:00,1421,12,6200.36,
10176,14:21:00,14:21:00,1423,13,6575.32,
10176,14:22:00,14:22:00,1425,14,6884.42,
10176,14:24:00,14:24:00,164560,15,7637.54,
10176,14:26:00,14:26:00,1408,16,7940.52,
10212,06:30:00,06:44:00,1084,1,0.1,
10212,06:45:00,06:45:00,1080,2,273.25,
10212,06:47:00,06:47:00,1086,3,825.73,
10212,06:50:00,06:50:00,1248,4,1981.21,
10212,06:52:00,06:52:00,1330,5,2467.1,
10212,06:54:00,06:54:00,1288,6,2939.36,
10212,06:56:00,06:56:00,1635,7,3504.62,
10212,06:59:00,06:59:00,3605,8,3878.29,
10212,07:02:00,07:02:00,1317,9,4447.38,
10212,07:03:00,07:03:00,11605,10,4816.66,
10212,07:06:00,07:06:00,11607,11,5458.49,
10212,07:09:00,07:09:00,1421,12,6200.36,
10212,07:10:00,07:10:00,1423,13,6575.32,
10212,07:11:00,07:11:00,1425,14,6884.42,
10212,07:13:00,07:13:00,164560,15,7637.54,
10212,07:15:00,07:15:00,1408,16,7940.52,
10225,12:35:00,12:44:00,1084,1,0.1,
10225,12:45:00,12:45:00,1080,2,273.25,
10225,12:46:00,12:46:00,1086,3,825.73,
10225,12:50:00,12:50:00,1248,4,1981.21,
10225,12:52:00,12:52:00,1330,5,2467.1,
10225,12:54:00,12:54:00,1288,6,2939.36,
10225,12:56:00,12:56:00,1635,7,3504.62,
10225,12:59:00,12:59:00,3605,8,3878.29,
10225,13:02:00,13:02:00,1317,9,4447.38,
10225,13:04:00,13:04:00,11605,10,4816.66,
10225,13:06:00,13:06:00,11607,11,5458.49,
10225,13:09:00,13:09:00,1421,12,6200.36,
10225,13:10:00,13:10:00,1423,13,6575.32,
10225,13:11:00,13:11:00,1425,14,6884.42,
10225,13:13:00,13:13:00,164560,15,7637.54,
10225,13:15:00,13:15:00,1408,16,7940.52,
10284,07:55:00,08:06:00,1084,1,0.1,
10284,08:07:00,08:07:00,1080,2,273.25,
10284,08:09:00,08:09:00,1086,3,825.73,
10284,08:13:00,08:13:00,1248,4,1981.21,
10284,08:15:00,08:15:00,1330,5,2467.1,
10284,08:17:00,08:17:00,1288,6,2939.36,
10284,08:19:00,08:19:00,1635,7,3504.62,
10284,08:22:00,08:22:00,3605,8,3878.29,
10284,08:25:00,08:25:00,1317,9,4447.38,
10284,08:26:00,08:26:00,11605,10,4816.66,
10284,08:29:00,08:29:00,11607,11,5458.49,
10284,08:32:00,08:32:00,1421,12,6200.36,
10284,08:33:00,08:33:00,1423,13,6575.32,
10284,08:34:00,08:34:00,1425,14,6884.42,
10284,08:36:00,08:36:00,164560,15,7637.54,
10284,08:38:00,08:38:00,1408,16,7940.52,
10294,20:28:00,20:37:00,1084,1,0.1,
10294,20:38:00,20:38:00,1080,2,273.25,
10294,20:39:00,20:39:00,1086,3,825.73,
10294,20:43:00,20:43:00,1248,4,1981.21,
10294,20:45:00,20:45:00,1330,5,2467.1,
10294,20:47:00,20:47:00,1288,6,2939.36,
10294,20:49:00,20:49:00,1635,7,3504.62,
10294,20:52:00,20:52:00,3605,8,3878.29,
10294,20:55:00,20:55:00,1317,9,4447.38,
10294,20:57:00,20:57:00,11605,10,4816.66,
10294,20:59:00,20:59:00,11607,11,5458.49,
10294,21:02:00,21:02:00,1421,12,6200.36,
10294,21:03:00,21:03:00,1423,13,6575.32,
10294,21:04:00,21:04:00,1425,14,6884.42,
10294,21:06:00,21:06:00,164560,15,7637.54,
10294,21:08:00,21:08:00,1408,16,7940.52,
10311,23:54:00,24:10:00,1084,1,0.1,
10311,24:11:00,24:11:00,1080,2,273.25,
10311,24:12:00,24:12:00,1086,3,825.73,
10311,24:15:00,24:15:00,1248,4,1981.21,
10311,24:16:00,24:16:00,1330,5,2467.1,
10311,24:18:00,24:18:00,1288,6,2939.36,
10311,24:20:00,24:20:00,1635,7,3504.62,
10311,24:22:00,24:22:00,3605,8,3878.29,
10311,24:24:00,24:24:00,1317,9,4447.38,
10311,24:25:00,24:25:00,11605,10,4816.66,
10311,24:27:00,24:27:00,11607,11,5458.49,
10311,24:30:00,24:30:00,1421,12,6200.36,
10311,24:31:00,24:31:00,1423,13,6575.32,
10311,24:32:00,24:32:00,1425,14,6884.42,
10311,24:34:00,24:34:00,164560,15,7637.54,
10311,24:35:00,24:35:00,1408,16,7940.52,
10318,11:15:00,11:20:00,1084,1,0.1,
10318,11:21:00,11:21:00,1080,2,273.25,
10318,11:23:00,11:23:00,1086,3,825.73,
10318,11:27:00,11:27:00,1248,4,1981.21,
10318,11:29:00,11:29:00,1330,5,2467.1,
10318,11:31:00,11:31:00,1288,6,2939.36,
10318,11:33:00,11:33:00,1635,7,3504.62,
10318,11:36:00,11:36:00,3605,8,3878.29,
10318,11:39:00,11:39:00,1317,9,4447.38,
10318,11:40:00,11:40:00,11605,10,4816.66,
10318,11:43:00,11:43:00,11607,11,5458.49,
10318,11:46:00,11:46:00,1421,12,6200.36,
10318,11:47:00,11:47:00,1423,13,6575.32,
10318,11:48:00,11:48:00,1425,14,6884.42,
10318,11:50:00,11:50:00,164560,15,7637.54,
10318,11:52:00,11:52:00,1408,16,7940.52,
10396,11:24:00,11:29:00,1084,1,0.1,
10396,11:30:00,11:30:00,1080,2,273.25,
10396,11:32:00,11:32:00,1086,3,825.73,
10396,11:36:00,11:36:00,1248,4,1981.21,
10396,11:38:00,11:38:00,1330,5,2467.1,
10396,11:40:00,11:40:00,1288,6,2939.36,
10396,11:42:00,11:42:00,1635,7,3504.62,
10396,11:45:00,11:45:00,3605,8,3878.29,
10396,11:48:00,11:48:00,1317,9,4447.38,
10396,11:49:00,11:49:00,11605,10,4816.66,
10396,11:52:00,11:52:00,11607,11,5458.49,
10396,11:55:00,11:55:00,1421,12,6200.36,
10396,11:56:00,11:56:00,1423,13,6575.32,
10396,11:57:00,11:57:00,1425,14,6884.42,
10396,11:59:00,11:59:00,164560,15,7637.54,
10396,12:01:00,12:01:00,1408,16,7940.52,
10410,18:47:00,18:58:00,1084,1,0.1,
10410,18:59:00,18:59:00,1080,2,273.25,
10410,19:00:00,19:00:00,1086,3,825.73,
10410,19:04:00,19:04:00,1248,4,1981.21,
10410,19:06:00,19:06:00,1330,5,2467.1,
10410,19:08:00,19:08:00,1288,6,2939.36,
10410,19:10:00,19:10:00,1635,7,3504.62,
10410,19:13:00,19:13:00,3605,8,3878.29,
10410,19:16:00,19:16:00,1317,9,4447.38,
10410,19:18:00,19:18:00,11605,10,4816.66,
10410,19:20:00,19:20:00,11607,11,5458.49,
10410,19:23:00,19:23:00,1421,12,6200.36,
10410,19:24:00,19:24:00,1423,13,6575.32,
10410,19:25:00,19:25:00,1425,14,6884.42,
10410,19:27:00,19:27:00,164560,15,7637.54,
10410,19:29:00,19:29:00,1408,16,7940.52,
10416,09:16:00,09:32:00,1084,1,0.1,
10416,09:33:00,09:33:00,1080,2,273.25,
10416,09:34:00,09:34:00,1086,3,825.73,
10416,09:38:00,09:38:00,1248,4,1981.21,
10416,09:40:00,09:40:00,1330,5,2467.1,
10416,09:42:00,09:42:00,1288,6,2939.36,
10416,09:44:00,09:44:00,1635,7,3504.62,
10416,09:47:00,09:47:00,3605,8,3878.29,
10416,09:50:00,09:50:00,1317,9,4447.38,
10416,09:52:00,09:52:00,11605,10,4816.66,
10416,09:54:00,09:54:00,11607,11,5458.49,
10416,09:57:00,09:57:00,1421,12,6200.36,
10416,09:58:00,09:58:00,1423,13,6575.32,
10416,09:59:00,09:59:00,1425,14,6884.42,
10416,10:01:00,10:01:00,164560,15,7637.54,
10416,10:03:00,10:03:00,1408,16,7940.52,
10419,19:10:00,19:22:00,1084,1,0.1,
10419,19:23:00,19:23:00,1080,2,273.25,
10419,19:24:00,19:24:00,1086,3,825.73,
10419,19:28:00,19:28:00,1248,4,1981.21,
10419,19:30:00,19:30:00,1330,5,2467.1,
10419,19:32:00,19:32:00,1288,6,2939.36,
10419,19:34:00,19:34:00,1635,7,3504.62,
10419,19:37:00,19:37:00,3605,8,3878.29,
10419,19:40:00,19:40:00,1317,9,4447.38,
10419,19:42:00,19:42:00,11605,10,4816.66,
10419,19:44:00,19:44:00,11607,11,5458.49,
10419,19:47:00,19:47:00,1421,12,6200.36,
10419,19:48:00,19:48:00,1423,13,6575.32,
10419,19:49:00,19:49:00,1425,14,6884.42,
10419,19:51:00,19:51:00,164560,15,7637.54,
10419,19:53:00,19:53:00,1408,16,7940.52,
10436,12:27:00,12:33:00,1084,1,0.1,
10436,12:34:00,12:34:00,1080,2,273.25,
10436,12:36:00,12:36:00,1086,3,825.73,
10436,12:40:00,12:40:00,1248,4,1981.21,
10436,12:42:00,12:42:00,1330,5,2467.1,
10436,12:44:00,12:44:00,1288,6,2939.36,
10436,12:46:00,12:46:00,1635,7,3504.62,
10436,12:49:00,12:49:00,3605,8,3878.29,
10436,12:52:00,12:52:00,1317,9,4447.38,
10436,12:53:00,12:53:00,11605,10,4816.66,
10436,12:56:00,12:56:00,11607,11,5458.49,
10436,12:59:00,12:59:00,1421,12,6200.36,
10436,13:00:00,13:00:00,1423,13,6575.32,
10436,13:01:00,13:01:00,1425,14,6884.42,
10436,13:03:00,13:03:00,164560,15,7637.54,
10436,13:05:00,13:05:00,1408,16,7940.52,
10456,08:40:00,08:40:00,1248,1,685.46,
10456,08:42:00,08:42:00,1330,2,1171.35,
10456,08:44:00,08:44:00,1288,3,1643.62,
10456,08:46:00,08:46:00,1635,4,2208.86,
10456,08:49:00,08:49:00,3605,5,2582.53,
10456,08:52:00,08:52:00,1317,6,3151.58,
10456,08:54:00,08:54:00,11605,7,3520.86,
10456,08:56:00,08:56:00,11607,8,4162.7,
10456,08:59:00,08:59:00,1421,9,4904.57,
10456,09:00:00,09:00:00,1423,10,5279.52,
10456,09:01:00,09:01:00,1425,11,5588.62,
10456,09:04:00,09:04:00,164560,12,6341.73,
10456,09:05:00,09:05:00,1408,13,6644.7,
10483,11:53:00,12:04:00,1084,1,0.1,
10483,12:05:00,12:05:00,1080,2,273.25,
10483,12:06:00,12:06:00,1086,3,825.73,
10483,12:10:00,12:10:00,1248,4,1981.21,
10483,12:12:00,12:12:00,1330,5,2467.1,
10483,12:14:00,12:14:00,1288,6,2939.36,
10483,12:16:00,12:16:00,1635,7,3504.62,
10483,12:19:00,12:19:00,3605,8,3878.29,
10483,12:22:00,12:22:00,1317,9,4447.38,
10483,12:24:00,12:24:00,11605,10,4816.66,
10483,12:26:00,12:26:00,11607,11,5458.49,
10483,12:29:00,12:29:00,1421,12,6200.36,
10483,12:30:00,12:30:00,1423,13,6575.32,
10483,12:31:00,12:31:00,1425,14,6884.42,
10483,12:33:00,12:33:00,164560,15,7637.54,
10483,12:35:00,12:35:00,1408,16,7940.52,
10561,13:57:00,14:03:00,1084,1,0.1,
10561,14:04:00,14:04:00,1080,2,273.25,
10561,14:06:00,14:06:00,1086,3,825.73,
10561,14:10:00,14:10:00,1248,4,1981.21,
10561,14:12:00,14:12:00,1330,5,2467.1,
10561,14:14:00,14:14:00,1288,6,2939.36,
10561,14:16:00,14:16:00,1635,7,3504.62,
10561,14:19:00,14:19:00,3605,8,3878.29,
10561,14:22:00,14:22:00,1317,9,4447.38,
10561,14:23:00,14:23:00,11605,10,4816.66,
10561,14:26:00,14:26:00,11607,11,5458.49,
10561,14:29:00,14:29:00,1421,12,6200.36,
10561,14:30:00,14:30:00,1423,13,6575.32,
10561,14:31:00,14:31:00,1425,14,6884.42,
10561,14:33:00,14:33:00,164560,15,7637.54,
10561,14:35:00,14:35:00,1408,16,7940.52,
10793,15:54:00,16:00:00,1084,1,0.1,
10793,16:01:00,16:01:00,1080,2,273.25,
10793,16:03:00,16:03:00,1086,3,825.73,
10793,16:07:00,16:07:00,1248,4,1981.21,
10793,16:09:00,16:09:00,1330,5,2467.1,
10793,16:11:00,16:11:00,1288,6,2939.36,
10793,16:13:00,16:13:00,1635,7,3504.62,
10793,16:16:00,16:16:00,3605,8,3878.29,
10793,16:19:00,16:19:00,1317,9,4447.38,
10793,16:20:00,16:20:00,11605,10,4816.66,
10793,16:23:00,16:23:00,11607,11,5458.49,
10793,16:26:00,16:26:00,1421,12,6200.36,
10793,16:27:00,16:27:00,1423,13,6575.32,
10793,16:28:00,16:28:00,1425,14,6884.42,
10793,16:30:00,16:30:00,164560,15,7637.54,
10793,16:32:00,16:32:00,1408,16,7940.52,
10892,16:57:00,17:03:00,1084,1,0.1,
10892,17:04:00,17:04:00,1080,2,273.25,
10892,17:06:00,17:06:00,1086,3,825.73,
10892,17:10:00,17:10:00,1248,4,1981.21,
10892,17:12:00,17:12:00,1330,5,2467.1,
10892,17:14:00,17:14:00,1288,6,2939.36,
10892,17:16:00,17:16:00,1635,7,3504.62,
10892,17:19:00,17:19:00,3605,8,3878.29,
10892,17:22:00,17:22:00,1317,9,4447.38,
10892,17:23:00,17:23:00,11605,10,4816.66,
10892,17:26:00,17:26:00,11607,11,5458.49,
10892,17:29:00,17:29:00,1421,12,6200.36,
10892,17:30:00,17:30:00,1423,13,6575.32,
10892,17:31:00,17:31:00,1425,14,6884.42,
10892,17:33:00,17:33:00,164560,15,7637.54,
10892,17:35:00,17:35:00,1408,16,7940.52,
10912,22:41:00,22:52:00,1084,1,0.1,
10912,22:53:00,22:53:00,1080,2,273.25,
10912,22:54:00,22:54:00,1086,3,825.73,
10912,22:57:00,22:57:00,1248,4,1981.21,
10912,22:58:00,22:58:00,1330,5,2467.1,
10912,23:00:00,23:00:00,1288,6,2939.36,
10912,23:02:00,23:02:00,1635,7,3504.62,
10912,23:05:00,23:05:00,3605,8,3878.29,
10912,23:08:00,23:08:00,1317,9,4447.38,
10912,23:10:00,23:10:00,11605,10,4816.66,
10912,23:12:00,23:12:00,11607,11,5458.49,
10912,23:15:00,23:15:00,1421,12,6200.36,
10912,23:16:00,23:16:00,1423,13,6575.32,
10912,23:17:00,23:17:00,1425,14,6884.42,
10912,23:19:00,23:19:00,164560,15,7637.54,
10912,23:20:00,23:20:00,1408,16,7940.52,
10955,12:18:00,12:24:00,1084,1,0.1,
10955,12:25:00,12:25:00,1080,2,273.25,
10955,12:27:00,12:27:00,1086,3,825.73,
10955,12:31:00,12:31:00,1248,4,1981.21,
10955,12:33:00,12:33:00,1330,5,2467.1,
10955,12:35:00,12:35:00,1288,6,2939.36,
10955,12:37:00,12:37:00,1635,7,3504.62,
10955,12:40:00,12:40:00,3605,8,3878.29,
10955,12:43:00,12:43:00,1317,9,4447.38,
10955,12:44:00,12:44:00,11605,10,4816.66,
10955,12:47:00,12:47:00,11607,11,5458.49,
10955,12:50:00,12:50:00,1421,12,6200.36,
10955,12:51:00,12:51:00,1423,13,6575.32,
10955,12:52:00,12:52:00,1425,14,6884.42,
10955,12:54:00,12:54:00,164560,15,7637.54,
10955,12:56:00,12:56:00,1408,16,7940.52,
10967,10:25:00,10:42:00,1084,1,0.1,
10967,10:43:00,10:43:00,1080,2,273.25,
10967,10:44:00,10:44:00,1086,3,825.73,
10967,10:48:00,10:48:00,1248,4,1981.21,
10967,10:50:00,10:50:00,1330,5,2467.1,
10967,10:52:00,10:52:00,1288,6,2939.36,
10967,10:54:00,10:54:00,1635,7,3504.62,
10967,10:57:00,10:57:00,3605,8,3878.29,
10967,11:00:00,11:00:00,1317,9,4447.38,
10967,11:02:00,11:02:00,11605,10,4816.66,
10967,11:04:00,11:04:00,11607,11,5458.49,
10967,11:07:00,11:07:00,1421,12,6200.36,
10967,11:08:00,11:08:00,1423,13,6575.32,
10967,11:09:00,11:09:00,1425,14,6884.42,
10967,11:11:00,11:11:00,164560,15,7637.54,
10967,11:13:00,11:13:00,1408,16,7940.52,
10968,16:30:00,16:36:00,1084,1,0.1,
10968,16:37:00,16:37:00,1080,2,273.25,
10968,16:39:00,16:39:00,1086,3,825.73,
10968,16:43:00,16:43:00,1248,4,1981.21,
10968,16:45:00,16:45:00,1330,5,2467.1,
10968,16:47:00,16:47:00,1288,6,2939.36,
10968,16:49:00,16:49:00,1635,7,3504.62,
10968,16:52:00,16:52:00,3605,8,3878.29,
10968,16:55:00,16:55:00,1317,9,4447.38,
10968,16:56:00,16:56:00,11605,10,4816.66,
10968,16:59:00,16:59:00,11607,11,5458.49,
10968,17:02:00,17:02:00,1421,12,6200.36,
10968,17:03:00,17:03:00,1423,13,6575.32,
10968,17:04:00,17:04:00,1425,14,6884.42,
10968,17:06:00,17:06:00,164560,15,7637.54,
10968,17:08:00,17:08:00,1408,16,7940.52,
10971,12:45:00,12:54:00,1084,1,0.1,
10971,12:55:00,12:55:00,1080,2,273.25,
10971,12:56:00,12:56:00,1086,3,825.73,
10971,13:00:00,13:00:00,1248,4,1981.21,
10971,13:02:00,13:02:00,1330,5,2467.1,
10971,13:04:00,13:04:00,1288,6,2939.36,
10971,13:06:00,13:06:00,1635,7,3504.62,
10971,13:09:00,13:09:00,3605,8,3878.29,
10971,13:12:00,13:12:00,1317,9,4447.38,
10971,13:14:00,13:14:00,11605,10,4816.66,
10971,13:16:00,13:16:00,11607,11,5458.49,
10971,13:19:00,13:19:00,1421,12,6200.36,
10971,13:20:00,13:20:00,1423,13,6575.32,
10971,13:21:00,13:21:00,1425,14,6884.42,
10971,13:23:00,13:23:00,164560,15,7637.54,
10971,13:25:00,13:25:00,1408,16,7940.52,
10993,13:30:00,13:36:00,1084,1,0.1,
10993,13:37:00,13:37:00,1080,2,273.25,
10993,13:39:00,13:39:00,1086,3,825.73,
10993,13:43:00,13:43:00,1248,4,1981.21,
10993,13:45:00,13:45:00,1330,5,2467.1,
10993,13:47:00,13:47:00,1288,6,2939.36,
10993,13:49:00,13:49:00,1635,7,3504.62,
10993,13:52:00,13:52:00,3605,8,3878.29,
10993,13:55:00,13:55:00,1317,9,4447.38,
10993,13:56:00,13:56:00,11605,10,4816.66,
10993,13:59:00,13:59:00,11607,11,5458.49,
10993,14:02:00,14:02:00,1421,12,6200.36,
10993,14:03:00,14:03:00,1423,13,6575.32,
10993,14:04:00,14:04:00,1425,14,6884.42,
10993,14:06:00,14:06:00,164560,15,7637.54,
10993,14:08:00,14:08:00,1408,16,7940.52,
11031,20:56:00,21:12:00,1084,1,0.1,
11031,21:13:00,21:13:00,1080,2,273.25,
11031,21:14:00,21:14:00,1086,3,825.73,
11031,21:18:00,21:18:00,1248,4,1981.21,
11031,21:20:00,21:20:00,1330,5,2467.1,
11031,21:22:00,21:22:00,1288,6,2939.36,
11031,21:24:00,21:24:00,1635,7,3504.62,
11031,21:27:00,21:27:00,3605,8,3878.29,
11031,21:30:00,21:30:00,1317,9,4447.38,
11031,21:31:00,21:31:00,11605,10,4816.66,
11031,21:34:00,21:34:00,11607,11,5458.49,
11031,21:36:00,21:36:00,1421,12,6200.36,
11031,21:37:00,21:37:00,1423,13,6575.32,
11031,21:38:00,21:38:00,1425,14,6884.42,
11031,21:40:00,21:40:00,164560,15,7637.54,
11031,21:42:00,21:42:00,1408,16,7940.52,
11284,10:58:00,11:14:00,1084,1,0.1,
11284,11:15:00,11:15:00,1080,2,273.25,
11284,11:16:00,11:16:00,1086,3,825.73,
11284,11:20:00,11:20:00,1248,4,1981.21,
11284,11:22:00,11:22:00,1330,5,2467.1,
11284,11:24:00,11:24:00,1288,6,2939.36,
11284,11:26:00,11:26:00,1635,7,3504.62,
11284,11:29:00,11:29:00,3605,8,3878.29,
11284,11:32:00,11:32:00,1317,9,4447.38,
11284,11:34:00,11:34:00,11605,10,4816.66,
11284,11:36:00,11:36:00,11607,11,5458.49,
11284,11:39:00,11:39:00,1421,12,6200.36,
11284,11:40:00,11:40:00,1423,13,6575.32,
11284,11:41:00,11:41:00,1425,14,6884.42,
11284,11:43:00,11:43:00,164560,15,7637.54,
11284,11:45:00,11:45:00,1408,16,7940.52,
11294,15:25:00,15:34:00,1084,1,0.1,
11294,15:35:00,15:35:00,1080,2,273.25,
11294,15:36:00,15:36:00,1086,3,825.73,
11294,15:40:00,15:40:00,1248,4,1981.21,
11294,15:42:00,15:42:00,1330,5,2467.1,
11294,15:44:00,15:44:00,1288,6,2939.36,
11294,15:46:00,15:46:00,1635,7,3504.62,
11294,15:49:00,15:49:00,3605,8,3878.29,
11294,15:52:00,15:52:00,1317,9,4447.38,
11294,15:54:00,15:54:00,11605,10,4816.66,
11294,15:56:00,15:56:00,11607,11,5458.49,
11294,15:59:00,15:59:00,1421,12,6200.36,
11294,16:00:00,16:00:00,1423,13,6575.32,
11294,16:01:00,16:01:00,1425,14,6884.42,
11294,16:03:00,16:03:00,164560,15,7637.54,
11294,16:05:00,16:05:00,1408,16,7940.52,
11296,17:48:00,18:00:00,1084,1,0.1,
11296,18:01:00,18:01:00,1080,2,273.25,
11296,18:02:00,18:02:00,1086,3,825.73,
11296,18:06:00,18:06:00,1248,4,1981.21,
11296,18:08:00,18:08:00,1330,5,2467.1,
11296,18:10:00,18:10:00,1288,6,2939.36,
11296,18:12:00,18:12:00,1635,7,3504.62,
11296,18:15:00,18:15:00,3605,8,3878.29,
11296,18:18:00,18:18:00,1317,9,4447.38,
11296,18:20:00,18:20:00,11605,10,4816.66,
11296,18:22:00,18:22:00,11607,11,5458.49,
11296,18:25:00,18:25:00,1421,12,6200.36,
11296,18:26:00,18:26:00,1423,13,6575.32,
11296,18:27:00,18:27:00,1425,14,6884.42,
11296,18:29:00,18:29:00,164560,15,7637.54,
11296,18:31:00,18:31:00,1408,16,7940.52,
11312,07:24:00,07:31:00,1084,1,0.1,
11312,07:32:00,07:32:00,1080,2,273.25,
11312,07:34:00,07:34:00,1086,3,825.73,
11312,07:38:00,07:38:00,1248,4,1981.21,
11312,07:40:00,07:40:00,1330,5,2467.1,
11312,07:42:00,07:42:00,1288,6,2939.36,
11312,07:44:00,07:44:00,1635,7,3504.62,
11312,07:47:00,07:47:00,3605,8,3878.29,
11312,07:50:00,07:50:00,1317,9,4447.38,
11312,07:51:00,07:51:00,11605,10,4816.66,
11312,07:54:00,07:54:00,11607,11,5458.49,
11312,07:57:00,07:57:00,1421,12,6200.36,
11312,07:58:00,07:58:00,1423,13,6575.32,
11312,07:59:00,07:59:00,1425,14,6884.42,
11312,08:01:00,08:01:00,164560,15,7637.54,
11312,08:03:00,08:03:00,1408,16,7940.52,
11416,15:05:00,15:14:00,1084,1,0.1,
11416,15:15:00,15:15:00,1080,2,273.25,
11416,15:16:00,15:16:00,1086,3,825.73,
11416,15:20:00,15:20:00,1248,4,1981.21,
11416,15:22:00,15:22:00,1330,5,2467.1,
11416,15:24:00,15:24:00,1288,6,2939.36,
11416,15:26:00,15:26:00,1635,7,3504.62,
11416,15:29:00,15:29:00,3605,8,3878.29,
11416,15:32:00,15:32:00,1317,9,4447.38,
11416,15:34:00,15:34:00,11605,10,4816.66,
11416,15:36:00,15:36:00,11607,11,5458.49,
11416,15:39:00,15:39:00,1421,12,6200.36,
11416,15:40:00,15:40:00,1423,13,6575.32,
11416,15:41:00,15:41:00,1425,14,6884.42,
11416,15:43:00,15:43:00,164560,15,7637.54,
11416,15:45:00,15:45:00,1408,16,7940.52,
11428,14:24:00,14:30:00,1084,1,0.1,
11428,14:31:00,14:31:00,1080,2,273.25,
11428,14:33:00,14:33:00,1086,3,825.73,
11428,14:37:00,14:37:00,1248,4,1981.21,
11428,14:39:00,14:39:00,1330,5,2467.1,
11428,14:41:00,14:41:00,1288,6,2939.36,
11428,14:43:00,14:43:00,1635,7,3504.62,
11428,14:46:00,14:46:00,3605,8,3878.29,
11428,14:49:00,14:49:00,1317,9,4447.38,
11428,14:50:00,14:50:00,11605,10,4816.66,
11428,14:53:00,14:53:00,11607,11,5458.49,
11428,14:56:00,14:56:00,1421,12,6200.36,
11428,14:57:00,14:57:00,1423,13,6575.32,
11428,14:58:00,14:58:00,1425,14,6884.42,
11428,15:00:00,15:00:00,164560,15,7637.54,
11428,15:02:00,15:02:00,1408,16,7940.52,
11470,20:45:00,20:58:00,1084,1,0.1,
11470,20:59:00,20:59:00,1080,2,273.25,
11470,21:00:00,21:00:00,1086,3,825.73,
11470,21:04:00,21:04:00,1248,4,1981.21,
11470,21:06:00,21:06:00,1330,5,2467.1,
11470,21:08:00,21:08:00,1288,6,2939.36,
11470,21:10:00,21:10:00,1635,7,3504.62,
11470,21:13:00,21:13:00,3605,8,3878.29,
11470,21:16:00,21:16:00,1317,9,4447.38,
11470,21:17:00,21:17:00,11605,10,4816.66,
11470,21:20:00,21:20:00,11607,11,5458.49,
11470,21:22:00,21:22:00,1421,12,6200.36,
11470,21:23:00,21:23:00,1423,13,6575.32,
11470,21:24:00,21:24:00,1425,14,6884.42,
11470,21:26:00,21:26:00,164560,15,7637.54,
11470,21:28:00,21:28:00,1408,16,7940.52,
11580,20:04:00,20:13:00,1084,1,0.1,
11580,20:14:00,20:14:00,1080,2,273.25,
11580,20:15:00,20:15:00,1086,3,825.73,
11580,20:19:00,20:19:00,1248,4,1981.21,
11580,20:21:00,20:21:00,1330,5,2467.1,
11580,20:23:00,20:23:00,1288,6,2939.36,
11580,20:25:00,20:25:00,1635,7,3504.62,
11580,20:28:00,20:28:00,3605,8,3878.29,
11580,20:31:00,20:31:00,1317,9,4447.38,
11580,20:33:00,20:33:00,11605,10,4816.66,
11580,20:35:00,20:35:00,11607,11,5458.49,
11580,20:38:00,20:38:00,1421,12,6200.36,
11580,20:39:00,20:39:00,1423,13,6575.32,
11580,20:40:00,20:40:00,1425,14,6884.42,
11580,20:42:00,20:42:00,164560,15,7637.54,
11580,20:44:00,20:44:00,1408,16,7940.52,
11723,07:31:00,07:36:00,1084,1,0.1,
11723,07:37:00,07:37:00,1080,2,273.25,
11723,07:38:00,07:38:00,1086,3,825.73,
11723,07:42:00,07:42:00,1248,4,1981.21,
11723,07:44:00,07:44:00,1330,5,2467.1,
11723,07:46:00,07:46:00,1288,6,2939.36,
11723,07:48:00,07:48:00,1635,7,3504.62,
11723,07:51:00,07:51:00,3605,8,3878.29,
11723,07:54:00,07:54:00,1317,9,4447.38,
11723,07:55:00,07:55:00,11605,10,4816.66,
11723,07:58:00,07:58:00,11607,11,5458.49,
11723,08:00:00,08:00:00,1421,12,6200.36,
11723,08:02:00,08:02:00,1423,13,6575.32,
11723,08:03:00,08:03:00,1425,14,6884.42,
11723,08:05:00,08:05:00,164560,15,7637.54,
11723,08:06:00,08:06:00,1408,16,7940.52,
11749,23:18:00,23:30:00,1084,1,0.1,
11749,23:31:00,23:31:00,1080,2,273.25,
11749,23:32:00,23:32:00,1086,3,825.73,
11749,23:35:00,23:35:00,1248,4,1981.21,
11749,23:37:00,23:37:00,1330,5,2467.1,
11749,23:38:00,23:38:00,1288,6,2939.36,
11749,23:40:00,23:40:00,1635,7,3504.62,
11749,23:43:00,23:43:00,3605,8,3878.29,
11749,23:46:00,23:46:00,1317,9,4447.38,
11749,23:47:00,23:47:00,11605,10,4816.66,
11749,23:50:00,23:50:00,11607,11,5458.49,
11749,23:52:00,23:52:00,1421,12,6200.36,
11749,23:53:00,23:53:00,1423,13,6575.32,
11749,23:54:00,23:54:00,1425,14,6884.42,
11749,23:56:00,23:56:00,164560,15,7637.54,
11749,23:57:00,23:57:00,1408,16,7940.52,
11809,06:13:00,06:18:00,1084,1,0.1,
11809,06:19:00,06:19:00,1080,2,273.25,
11809,06:20:00,06:20:00,1086,3,825.73,
11809,06:23:00,06:23:00,1248,4,1981.21,
11809,06:25:00,06:25:00,1330,5,2467.1,
11809,06:27:00,06:27:00,1288,6,2939.36,
11809,06:29:00,06:29:00,1635,7,3504.62,
11809,06:31:00,06:31:00,3605,8,3878.29,
11809,06:34:00,06:34:00,1317,9,4447.38,
11809,06:36:00,06:36:00,11605,10,4816.66,
11809,06:38:00,06:38:00,11607,11,5458.49,
11809,06:40:00,06:40:00,1421,12,6200.36,
11809,06:42:00,06:42:00,1423,13,6575.32,
11809,06:43:00,06:43:00,1425,14,6884.42,
11809,06:45:00,06:45:00,164560,15,7637.54,
11809,06:46:00,06:46:00,1408,16,7940.52,
11847,09:52:00,10:07:00,1084,1,0.1,
11847,10:08:00,10:08:00,1080,2,273.25,
11847,10:09:00,10:09:00,1086,3,825.73,
11847,10:13:00,10:13:00,1248,4,1981.21,
11847,10:15:00,10:15:00,1330,5,2467.1,
11847,10:17:00,10:17:00,1288,6,2939.36,
11847,10:19:00,10:19:00,1635,7,3504.62,
11847,10:22:00,10:22:00,3605,8,3878.29,
11847,10:25:00,10:25:00,1317,9,4447.38,
11847,10:27:00,10:27:00,11605,10,4816.66,
11847,10:29:00,10:29:00,11607,11,5458.49,
11847,10:32:00,10:32:00,1421,12,6200.36,
11847,10:33:00,10:33:00,1423,13,6575.32,
11847,10:34:00,10:34:00,1425,14,6884.42,
11847,10:36:00,10:36:00,164560,15,7637.54,
11847,10:38:00,10:38:00,1408,16,7940.52,
11901,16:45:00,16:55:00,1084,1,0.1,
11901,16:56:00,16:56:00,1080,2,273.25,
11901,16:57:00,16:57:00,1086,3,825.73,
11901,17:01:00,17:01:00,1248,4,1981.21,
11901,17:03:00,17:03:00,1330,5,2467.1,
11901,17:05:00,17:05:00,1288,6,2939.36,
11901,17:07:00,17:07:00,1635,7,3504.62,
11901,17:10:00,17:10:00,3605,8,3878.29,
11901,17:13:00,17:13:00,1317,9,4447.38,
11901,17:15:00,17:15:00,11605,10,4816.66,
11901,17:17:00,17:17:00,11607,11,5458.49,
11901,17:20:00,17:20:00,1421,12,6200.36,
11901,17:21:00,17:21:00,1423,13,6575.32,
11901,17:22:00,17:22:00,1425,14,6884.42,
11901,17:24:00,17:24:00,164560,15,7637.54,
11901,17:26:00,17:26:00,1408,16,7940.52,
11947,14:08:00,14:12:00,1084,1,0.1,
11947,14:13:00,14:13:00,1080,2,273.25,
11947,14:15:00,14:15:00,1086,3,825.73,
11947,14:19:00,14:19:00,1248,4,1981.21,
11947,14:21:00,14:21:00,1330,5,2467.1,
11947,14:23:00,14:23:00,1288,6,2939.36,
11947,14:25:00,14:25:00,1635,7,3504.62,
11947,14:28:00,14:28:00,3605,8,3878.29,
11947,14:31:00,14:31:00,1317,9,4447.38,
11947,14:32:00,14:32:00,11605,10,4816.66,
11947,14:35:00,14:35:00,11607,11,5458.49,
11947,14:38:00,14:38:00,1421,12,6200.36,
11947,14:39:00,14:39:00,1423,13,6575.32,
11947,14:40:00,14:40:00,1425,14,6884.42,
11947,14:42:00,14:42:00,164560,15,7637.54,
11947,14:44:00,14:44:00,1408,16,7940.52,
11957,18:43:00,18:49:00,1084,1,0.1,
11957,18:50:00,18:50:00,1080,2,273.25,
11957,18:52:00,18:52:00,1086,3,825.73,
11957,18:55:00,18:55:00,1248,4,1981.21,
11957,18:57:00,18:57:00,1330,5,2467.1,
11957,18:59:00,18:59:00,1288,6,2939.36,
11957,19:01:00,19:01:00,1635,7,3504.62,
11957,19:04:00,19:04:00,3605,8,3878.29,
11957,19:07:00,19:07:00,1317,9,4447.38,
11957,19:09:00,19:09:00,11605,10,4816.66,
11957,19:11:00,19:11:00,11607,11,5458.49,
11957,19:14:00,19:14:00,1421,12,6200.36,
11957,19:16:00,19:16:00,1423,13,6575.32,
11957,19:17:00,19:17:00,1425,14,6884.42,
11957,19:19:00,19:19:00,164560,15,7637.54,
11957,19:20:00,19:20:00,1408,16,7940.52,
12028,17:26:00,17:38:00,1084,1,0.1,
12028,17:39:00,17:39:00,1080,2,273.25,
12028,17:40:00,17:40:00,1086,3,825.73,
12028,17:44:00,17:44:00,1248,4,1981.21,
12028,17:46:00,17:46:00,1330,5,2467.1,
12028,17:48:00,17:48:00,1288,6,2939.36,
12028,17:50:00,17:50:00,1635,7,3504.62,
12028,17:53:00,17:53:00,3605,8,3878.29,
12028,17:56:00,17:56:00,1317,9,4447.38,
12028,17:58:00,17:58:00,11605,10,4816.66,
12028,18:00:00,18:00:00,11607,11,5458.49,
12028,18:03:00,18:03:00,1421,12,6200.36,
12028,18:04:00,18:04:00,1423,13,6575.32,
12028,18:05:00,18:05:00,1425,14,6884.42,
12028,18:07:00,18:07:00,164560,15,7637.54,
12028,18:09:00,18:09:00,1408,16,7940.52,
12180,19:46:00,19:58:00,1084,1,0.1,
12180,19:59:00,19:59:00,1080,2,273.25,
12180,20:00:00,20:00:00,1086,3,825.73,
12180,20:04:00,20:04:00,1248,4,1981.21,
12180,20:06:00,20:06:00,1330,5,2467.1,
12180,20:08:00,20:08:00,1288,6,2939.36,
12180,20:10:00,20:10:00,1635,7,3504.62,
12180,20:13:00,20:13:00,3605,8,3878.29,
12180,20:16:00,20:16:00,1317,9,4447.38,
12180,20:17:00,20:17:00,11605,10,4816.66,
12180,20:20:00,20:20:00,11607,11,5458.49,
12180,20:22:00,20:22:00,1421,12,6200.36,
12180,20:23:00,20:23:00,1423,13,6575.32,
12180,20:24:00,20:24:00,1425,14,6884.42,
12180,20:26:00,20:26:00,164560,15,7637.54,
12180,20:28:00,20:28:00,1408,16,7940.52,
12248,15:09:00,15:15:00,1084,1,0.1,
12248,15:16:00,15:16:00,1080,2,273.25,
12248,15:18:00,15:18:00,1086,3,825.73,
12248,15:22:00,15:22:00,1248,4,1981.21,
12248,15:24:00,15:24:00,1330,5,2467.1,
12248,15:26:00,15:26:00,1288,6,2939.36,
12248,15:28:00,15:28:00,1635,7,3504.62,
12248,15:31:00,15:31:00,3605,8,3878.29,
12248,15:34:00,15:34:00,1317,9,4447.38,
12248,15:35:00,15:35:00,11605,10,4816.66,
12248,15:38:00,15:38:00,11607,11,5458.49,
12248,15:41:00,15:41:00,1421,12,6200.36,
12248,15:42:00,15:42:00,1423,13,6575.32,
12248,15:43:00,15:43:00,1425,14,6884.42,
12248,15:45:00,15:45:00,164560,15,7637.54,
12248,15:47:00,15:47:00,1408,16,7940.52,
12359,07:14:00,07:22:00,1084,1,0.1,
12359,07:23:00,07:23:00,1080,2,273.25,
12359,07:25:00,07:25:00,1086,3,825.73,
12359,07:29:00,07:29:00,1248,4,1981.21,
12359,07:31:00,07:31:00,1330,5,2467.1,
12359,07:33:00,07:33:00,1288,6,2939.36,
12359,07:35:00,07:35:00,1635,7,3504.62,
12359,07:38:00,07:38:00,3605,8,3878.29,
12359,07:41:00,07:41:00,1317,9,4447.38,
12359,07:42:00,07:42:00,11605,10,4816.66,
12359,07:45:00,07:45:00,11607,11,5458.49,
12359,07:48:00,07:48:00,1421,12,6200.36,
12359,07:49:00,07:49:00,1423,13,6575.32,
12359,07:50:00,07:50:00,1425,14,6884.42,
12359,07:52:00,07:52:00,164560,15,7637.54,
12359,07:54:00,07:54:00,1408,16,7940.52,
12407,23:17:00,23:30:00,1084,1,0.1,
12407,23:31:00,23:31:00,1080,2,273.25,
12407,23:32:00,23:32:00,1086,3,825.73,
12407,23:35:00,23:35:00,1248,4,1981.21,
12407,23:36:00,23:36:00,1330,5,2467.1,
12407,23:38:00,23:38:00,1288,6,2939.36,
12407,23:40:00,23:40:00,1635,7,3504.62,
12407,23:43:00,23:43:00,3605,8,3878.29,
12407,23:46:00,23:46:00,1317,9,4447.38,
12407,23:47:00,23:47:00,11605,10,4816.66,
12407,23:49:00,23:49:00,11607,11,5458.49,
12407,23:52:00,23:52:00,1421,12,6200.36,
12407,23:53:00,23:53:00,1423,13,6575.32,
12407,23:54:00,23:54:00,1425,14,6884.42,
12407,23:56:00,23:56:00,164560,15,7637.54,
12407,23:57:00,23:57:00,1408,16,7940.52,
12447,15:05:00,15:14:00,1084,1,0.1,
12447,15:15:00,15:15:00,1080,2,273.25,
12447,15:16:00,15:16:00,1086,3,825.73,
12447,15:20:00,15:20:00,1248,4,1981.21,
12447,15:22:00,15:22:00,1330,5,2467.1,
12447,15:24:00,15:24:00,1288,6,2939.36,
12447,15:26:00,15:26:00,1635,7,3504.62,
12447,15:29:00,15:29:00,3605,8,3878.29,
12447,15:32:00,15:32:00,1317,9,4447.38,
12447,15:34:00,15:34:00,11605,10,4816.66,
12447,15:36:00,15:36:00,11607,11,5458.49,
12447,15:39:00,15:39:00,1421,12,6200.36,
12447,15:40:00,15:40:00,1423,13,6575.32,
12447,15:41:00,15:41:00,1425,14,6884.42,
12447,15:43:00,15:43:00,164560,15,7637.54,
12447,15:45:00,15:45:00,1408,16,7940.52,
12499,05:25:00,05:30:00,1084,1,0.1,
12499,05:31:00,05:31:00,1080,2,273.25,
12499,05:32:00,05:32:00,1086,3,825.73,
12499,05:35:00,05:35:00,1248,4,1981.21,
12499,05:37:00,05:37:00,1330,5,2467.1,
12499,05:39:00,05:39:00,1288,6,2939.36,
12499,05:40:00,05:40:00,1635,7,3504.62,
12499,05:42:00,05:42:00,3605,8,3878.29,
12499,05:45:00,05:45:00,1317,9,4447.38,
12499,05:46:00,05:46:00,11605,10,4816.66,
12499,05:48:00,05:48:00,11607,11,5458.49,
12499,05:50:00,05:50:00,1421,12,6200.36,
12499,05:52:00,05:52:00,1423,13,6575.32,
12499,05:53:00,05:53:00,1425,14,6884.42,
12499,05:55:00,05:55:00,164560,15,7637.54,
12499,05:56:00,05:56:00,1408,16,7940.52,
12676,15:27:00,15:33:00,1084,1,0.1,
12676,15:34:00,15:34:00,1080,2,273.25,
12676,15:36:00,15:36:00,1086,3,825.73,
12676,15:40:00,15:40:00,1248,4,1981.21,
12676,15:42:00,15:42:00,1330,5,2467.1,
12676,15:44:00,15:44:00,1288,6,2939.36,
12676,15:46:00,15:46:00,1635,7,3504.62,
12676,15:49:00,15:49:00,3605,8,3878.29,
12676,15:52:00,15:52:00,1317,9,4447.38,
12676,15:53:00,15:53:00,11605,10,4816.66,
12676,15:56:00,15:56:00,11607,11,5458.49,
12676,15:59:00,15:59:00,1421,12,6200.36,
12676,16:00:00,16:00:00,1423,13,6575.32,
12676,16:01:00,16:01:00,1425,14,6884.42,
12676,16:03:00,16:03:00,164560,15,7637.54,
12676,16:05:00,16:05:00,1408,16,7940.52,
12694,14:55:00,15:04:00,1084,1,0.1,
12694,15:05:00,15:05:00,1080,2,273.25,
12694,15:06:00,15:06:00,1086,3,825.73,
12694,15:10:00,15:10:00,1248,4,1981.21,
12694,15:12:00,15:12:00,1330,5,2467.1,
12694,15:14:00,15:14:00,1288,6,2939.36,
12694,15:16:00,15:16:00,1635,7,3504.62,
12694,15:19:00,15:19:00,3605,8,3878.29,
12694,15:22:00,15:22:00,1317,9,4447.38,
12694,15:24:00,15:24:00,11605,10,4816.66,
12694,15:26:00,15:26:00,11607,11,5458.49,
12694,15:29:00,15:29:00,1421,12,6200.36,
12694,15:30:00,15:30:00,1423,13,6575.32,
12694,15:31:00,15:31:00,1425,14,6884.42,
12694,15:33:00,15:33:00,164560,15,7637.54,
12694,15:35:00,15:35:00,1408,16,7940.52,
12723,13:05:00,13:14:00,1084,1,0.1,
12723,13:15:00,13:15:00,1080,2,273.25,
12723,13:16:00,13:16:00,1086,3,825.73,
12723,13:20:00,13:20:00,1248,4,1981.21,
12723,13:22:00,13:22:00,1330,5,2467.1,
12723,13:24:00,13:24:00,1288,6,2939.36,
12723,13:26:00,13:26:00,1635,7,3504.62,
12723,13:29:00,13:29:00,3605,8,3878.29,
12723,13:32:00,13:32:00,1317,9,4447.38,
12723,13:34:00,13:34:00,11605,10,4816.66,
12723,13:36:00,13:36:00,11607,11,5458.49,
12723,13:39:00,13:39:00,1421,12,6200.36,
12723,13:40:00,13:40:00,1423,13,6575.32,
12723,13:41:00,13:41:00,1425,14,6884.42,
12723,13:43:00,13:43:00,164560,15,7637.54,
12723,13:45:00,13:45:00,1408,16,7940.52,
12811,21:36:00,21:57:00,1084,1,0.1,
12811,21:58:00,21:58:00,1080,2,273.25,
12811,21:59:00,21:59:00,1086,3,825.73,
12811,22:03:00,22:03:00,1248,4,1981.21,
12811,22:05:00,22:05:00,1330,5,2467.1,
12811,22:06:00,22:06:00,1288,6,2939.36,
12811,22:08:00,22:08:00,1635,7,3504.62,
12811,22:12:00,22:12:00,3605,8,3878.29,
12811,22:14:00,22:14:00,1317,9,4447.38,
12811,22:16:00,22:16:00,11605,10,4816.66,
12811,22:18:00,22:18:00,11607,11,5458.49,
12811,22:21:00,22:21:00,1421,12,6200.36,
12811,22:22:00,22:22:00,1423,13,6575.32,
12811,22:23:00,22:23:00,1425,14,6884.42,
12811,22:25:00,22:25:00,164560,15,7637.54,
12811,22:26:00,22:26:00,1408,16,7940.52,
13221,08:05:00,08:15:00,1084,1,0.1,
13221,08:16:00,08:16:00,1080,2,273.25,
13221,08:17:00,08:17:00,1086,3,825.73,
13221,08:21:00,08:21:00,1248,4,1981.21,
13221,08:23:00,08:23:00,1330,5,2467.1,
13221,08:25:00,08:25:00,1288,6,2939.36,
13221,08:27:00,08:27:00,1635,7,3504.62,
13221,08:30:00,08:30:00,3605,8,3878.29,
13221,08:33:00,08:33:00,1317,9,4447.38,
13221,08:35:00,08:35:00,11605,10,4816.66,
13221,08:37:00,08:37:00,11607,11,5458.49,
13221,08:40:00,08:40:00,1421,12,6200.36,
13221,08:41:00,08:41:00,1423,13,6575.32,
13221,08:42:00,08:42:00,1425,14,6884.42,
13221,08:44:00,08:44:00,164560,15,7637.54,
13221,08:46:00,08:46:00,1408,16,7940.52,
13395,15:45:00,15:54:00,1084,1,0.1,
13395,15:55:00,15:55:00,1080,2,273.25,
13395,15:56:00,15:56:00,1086,3,825.73,
13395,16:00:00,16:00:00,1248,4,1981.21,
13395,16:02:00,16:02:00,1330,5,2467.1,
13395,16:04:00,16:04:00,1288,6,2939.36,
13395,16:06:00,16:06:00,1635,7,3504.62,
13395,16:09:00,16:09:00,3605,8,3878.29,
13395,16:12:00,16:12:00,1317,9,4447.38,
13395,16:14:00,16:14:00,11605,10,4816.66,
13395,16:16:00,16:16:00,11607,11,5458.49,
13395,16:19:00,16:19:00,1421,12,6200.36,
13395,16:20:00,16:20:00,1423,13,6575.32,
13395,16:21:00,16:21:00,1425,14,6884.42,
13395,16:23:00,16:23:00,164560,15,7637.54,
13395,16:25:00,16:25:00,1408,16,7940.52,
13397,12:54:00,13:00:00,1084,1,0.1,
13397,13:01:00,13:01:00,1080,2,273.25,
13397,13:03:00,13:03:00,1086,3,825.73,
13397,13:07:00,13:07:00,1248,4,1981.21,
13397,13:09:00,13:09:00,1330,5,2467.1,
13397,13:11:00,13:11:00,1288,6,2939.36,
13397,13:13:00,13:13:00,1635,7,3504.62,
13397,13:16:00,13:16:00,3605,8,3878.29,
13397,13:19:00,13:19:00,1317,9,4447.38,
13397,13:20:00,13:20:00,11605,10,4816.66,
13397,13:23:00,13:23:00,11607,11,5458.49,
13397,13:26:00,13:26:00,1421,12,6200.36,
13397,13:27:00,13:27:00,1423,13,6575.32,
13397,13:28:00,13:28:00,1425,14,6884.42,
13397,13:30:00,13:30:00,164560,15,7637.54,
13397,13:32:00,13:32:00,1408,16,7940.52,
13575,06:17:00,06:24:00,1084,1,0.1,
13575,06:25:00,06:25:00,1080,2,273.25,
13575,06:26:00,06:26:00,1086,3,825.73,
13575,06:29:00,06:29:00,1248,4,1981.21,
13575,06:31:00,06:31:00,1330,5,2467.1,
13575,06:33:00,06:33:00,1288,6,2939.36,
13575,06:35:00,06:35:00,1635,7,3504.62,
13575,06:37:00,06:37:00,3605,8,3878.29,
13575,06:40:00,06:40:00,1317,9,4447.38,
13575,06:42:00,06:42:00,11605,10,4816.66,
13575,06:44:00,06:44:00,11607,11,5458.49,
13575,06:46:00,06:46:00,1421,12,6200.36,
13575,06:48:00,06:48:00,1423,13,6575.32,
13575,06:49:00,06:49:00,1425,14,6884.42,
13575,06:51:00,06:51:00,164560,15,7637.54,
13575,06:52:00,06:52:00,1408,16,7940.52,
13703,21:08:00,21:25:00,1084,1,0.1,
13703,21:26:00,21:26:00,1080,2,273.25,
13703,21:27:00,21:27:00,1086,3,825.73,
13703,21:31:00,21:31:00,1248,4,1981.21,
13703,21:33:00,21:33:00,1330,5,2467.1,
13703,21:35:00,21:35:00,1288,6,2939.36,
13703,21:37:00,21:37:00,1635,7,3504.62,
13703,21:40:00,21:40:00,3605,8,3878.29,
13703,21:43:00,21:43:00,1317,9,4447.38,
13703,21:45:00,21:45:00,11605,10,4816.66,
13703,21:47:00,21:47:00,11607,11,5458.49,
13703,21:50:00,21:50:00,1421,12,6200.36,
13703,21:51:00,21:51:00,1423,13,6575.32,
13703,21:52:00,21:52:00,1425,14,6884.42,
13703,21:54:00,21:54:00,164560,15,7637.54,
13703,21:56:00,21:56:00,1408,16,7940.52,
13706,16:39:00,16:45:00,1084,1,0.1,
13706,16:46:00,16:46:00,1080,2,273.25,
13706,16:48:00,16:48:00,1086,3,825.73,
13706,16:52:00,16:52:00,1248,4,1981.21,
13706,16:54:00,16:54:00,1330,5,2467.1,
13706,16:56:00,16:56:00,1288,6,2939.36,
13706,16:58:00,16:58:00,1635,7,3504.62,
13706,17:01:00,17:01:00,3605,8,3878.29,
13706,17:04:00,17:04:00,1317,9,4447.38,
13706,17:05:00,17:05:00,11605,10,4816.66,
13706,17:08:00,17:08:00,11607,11,5458.49,
13706,17:11:00,17:11:00,1421,12,6200.36,
13706,17:12:00,17:12:00,1423,13,6575.32,
13706,17:13:00,17:13:00,1425,14,6884.42,
13706,17:15:00,17:15:00,164560,15,7637.54,
13706,17:17:00,17:17:00,1408,16,7940.52,
13853,17:15:00,17:27:00,1084,1,0.1,
13853,17:28:00,17:28:00,1080,2,273.25,
13853,17:29:00,17:29:00,1086,3,825.73,
13853,17:33:00,17:33:00,1248,4,1981.21,
13853,17:35:00,17:35:00,1330,5,2467.1,
13853,17:37:00,17:37:00,1288,6,2939.36,
13853,17:39:00,17:39:00,1635,7,3504.62,
13853,17:42:00,17:42:00,3605,8,3878.29,
13853,17:45:00,17:45:00,1317,9,4447.38,
13853,17:47:00,17:47:00,11605,10,4816.66,
13853,17:49:00,17:49:00,11607,11,5458.49,
13853,17:52:00,17:52:00,1421,12,6200.36,
13853,17:53:00,17:53:00,1423,13,6575.32,
13853,17:54:00,17:54:00,1425,14,6884.42,
13853,17:56:00,17:56:00,164560,15,7637.54,
13853,17:58:00,17:58:00,1408,16,7940.52,
13922,08:05:00,08:15:00,1084,1,0.1,
13922,08:16:00,08:16:00,1080,2,273.25,
13922,08:18:00,08:18:00,1086,3,825.73,
13922,08:22:00,08:22:00,1248,4,1981.21,
13922,08:24:00,08:24:00,1330,5,2467.1,
13922,08:26:00,08:26:00,1288,6,2939.36,
13922,08:28:00,08:28:00,1635,7,3504.62,
13922,08:31:00,08:31:00,3605,8,3878.29,
13922,08:34:00,08:34:00,1317,9,4447.38,
13922,08:35:00,08:35:00,11605,10,4816.66,
13922,08:38:00,08:38:00,11607,11,5458.49,
13922,08:41:00,08:41:00,1421,12,6200.36,
13922,08:42:00,08:42:00,1423,13,6575.32,
13922,08:43:00,08:43:00,1425,14,6884.42,
13922,08:45:00,08:45:00,164560,15,7637.54,
13922,08:47:00,08:47:00,1408,16,7940.52,
13946,22:41:00,22:52:00,1084,1,0.1,
13946,22:53:00,22:53:00,1080,2,273.25,
13946,22:54:00,22:54:00,1086,3,825.73,
13946,22:57:00,22:57:00,1248,4,1981.21,
13946,22:58:00,22:58:00,1330,5,2467.1,
13946,23:00:00,23:00:00,1288,6,2939.36,
13946,23:02:00,23:02:00,1635,7,3504.62,
13946,23:05:00,23:05:00,3605,8,3878.29,
13946,23:08:00,23:08:00,1317,9,4447.38,
13946,23:10:00,23:10:00,11605,10,4816.66,
13946,23:12:00,23:12:00,11607,11,5458.49,
13946,23:15:00,23:15:00,1421,12,6200.36,
13946,23:16:00,23:16:00,1423,13,6575.32,
13946,23:17:00,23:17:00,1425,14,6884.42,
13946,23:19:00,23:19:00,164560,15,7637.54,
13946,23:20:00,23:20:00,1408,16,7940.52,
14032,05:02:00,05:02:00,1248,1,685.46,
14032,05:04:00,05:04:00,1330,2,1171.35,
14032,05:06:00,05:06:00,1288,3,1643.62,
14032,05:07:00,05:07:00,1635,4,2208.86,
14032,05:09:00,05:09:00,3605,5,2582.53,
14032,05:12:00,05:12:00,1317,6,3151.58,
14032,05:13:00,05:13:00,11605,7,3520.86,
14032,05:15:00,05:15:00,11607,8,4162.7,
14032,05:17:00,05:17:00,1421,9,4904.57,
14032,05:19:00,05:19:00,1423,10,5279.52,
14032,05:20:00,05:20:00,1425,11,5588.62,
14032,05:22:00,05:22:00,164560,12,6341.73,
14032,05:22:00,05:22:00,1408,13,6644.7,
14036,09:16:00,09:32:00,1084,1,0.1,
14036,09:33:00,09:33:00,1080,2,273.25,
14036,09:34:00,09:34:00,1086,3,825.73,
14036,09:38:00,09:38:00,1248,4,1981.21,
14036,09:40:00,09:40:00,1330,5,2467.1,
14036,09:42:00,09:42:00,1288,6,2939.36,
14036,09:44:00,09:44:00,1635,7,3504.62,
14036,09:47:00,09:47:00,3605,8,3878.29,
14036,09:50:00,09:50:00,1317,9,4447.38,
14036,09:52:00,09:52:00,11605,10,4816.66,
14036,09:54:00,09:54:00,11607,11,5458.49,
14036,09:57:00,09:57:00,1421,12,6200.36,
14036,09:58:00,09:58:00,1423,13,6575.32,
14036,09:59:00,09:59:00,1425,14,6884.42,
14036,10:01:00,10:01:00,164560,15,7637.54,
14036,10:03:00,10:03:00,1408,16,7940.52,
14111,20:33:00,20:46:00,1084,1,0.1,
14111,20:47:00,20:47:00,1080,2,273.25,
14111,20:48:00,20:48:00,1086,3,825.73,
14111,20:52:00,20:52:00,1248,4,1981.21,
14111,20:54:00,20:54:00,1330,5,2467.1,
14111,20:56:00,20:56:00,1288,6,2939.36,
14111,20:58:00,20:58:00,1635,7,3504.62,
14111,21:01:00,21:01:00,3605,8,3878.29,
14111,21:04:00,21:04:00,1317,9,4447.38,
14111,21:05:00,21:05:00,11605,10,4816.66,
14111,21:08:00,21:08:00,11607,11,5458.49,
14111,21:10:00,21:10:00,1421,12,6200.36,
14111,21:11:00,21:11:00,1423,13,6575.32,
14111,21:12:00,21:12:00,1425,14,6884.42,
14111,21:14:00,21:14:00,164560,15,7637.54,
14111,21:16:00,21:16:00,1408,16,7940.52,
14117,15:00:00,15:06:00,1084,1,0.1,
14117,15:07:00,15:07:00,1080,2,273.25,
14117,15:09:00,15:09:00,1086,3,825.73,
14117,15:13:00,15:13:00,1248,4,1981.21,
14117,15:15:00,15:15:00,1330,5,2467.1,
14117,15:17:00,15:17:00,1288,6,2939.36,
14117,15:19:00,15:19:00,1635,7,3504.62,
14117,15:22:00,15:22:00,3605,8,3878.29,
14117,15:25:00,15:25:00,1317,9,4447.38,
14117,15:26:00,15:26:00,11605,10,4816.66,
14117,15:29:00,15:29:00,11607,11,5458.49,
14117,15:32:00,15:32:00,1421,12,6200.36,
14117,15:33:00,15:33:00,1423,13,6575.32,
14117,15:34:00,15:34:00,1425,14,6884.42,
14117,15:36:00,15:36:00,164560,15,7637.54,
14117,15:38:00,15:38:00,1408,16,7940.52,
14121,08:35:00,08:42:00,1084,1,0.1,
14121,08:43:00,08:43:00,1080,2,273.25,
14121,08:45:00,08:45:00,1086,3,825.73,
14121,08:49:00,08:49:00,1248,4,1981.21,
14121,08:51:00,08:51:00,1330,5,2467.1,
14121,08:53:00,08:53:00,1288,6,2939.36,
14121,08:55:00,08:55:00,1635,7,3504.62,
14121,08:58:00,08:58:00,3605,8,3878.29,
14121,09:01:00,09:01:00,1317,9,4447.38,
14121,09:02:00,09:02:00,11605,10,4816.66,
14121,09:05:00,09:05:00,11607,11,5458.49,
14121,09:08:00,09:08:00,1421,12,6200.36,
14121,09:09:00,09:09:00,1423,13,6575.32,
14121,09:10:00,09:10:00,1425,14,6884.42,
14121,09:12:00,09:12:00,164560,15,7637.54,
14121,09:14:00,09:14:00,1408,16,7940.52,
14151,16:21:00,16:27:00,1084,1,0.1,
14151,16:28:00,16:28:00,1080,2,273.25,
14151,16:30:00,16:30:00,1086,3,825.73,
14151,16:34:00,16:34:00,1248,4,1981.21,
14151,16:36:00,16:36:00,1330,5,2467.1,
14151,16:38:00,16:38:00,1288,6,2939.36,
14151,16:40:00,16:40:00,1635,7,3504.62,
14151,16:43:00,16:43:00,3605,8,3878.29,
14151,16:46:00,16:46:00,1317,9,4447.38,
14151,16:47:00,16:47:00,11605,10,4816.66,
14151,16:50:00,16:50:00,11607,11,5458.49,
14151,16:53:00,16:53:00,1421,12,6200.36,
14151,16:54:00,16:54:00,1423,13,6575.32,
14151,16:55:00,16:55:00,1425,14,6884.42,
14151,16:57:00,16:57:00,164560,15,7637.54,
14151,16:59:00,16:59:00,1408,16,7940.52,
14285,22:21:00,22:32:00,1084,1,0.1,
14285,22:33:00,22:33:00,1080,2,273.25,
14285,22:34:00,22:34:00,1086,3,825.73,
14285,22:38:00,22:38:00,1248,4,1981.21,
14285,22:39:00,22:39:00,1330,5,2467.1,
14285,22:41:00,22:41:00,1288,6,2939.36,
14285,22:43:00,22:43:00,1635,7,3504.62,
14285,22:46:00,22:46:00,3605,8,3878.29,
14285,22:49:00,22:49:00,1317,9,4447.38,
14285,22:50:00,22:50:00,11605,10,4816.66,
14285,22:53:00,22:53:00,11607,11,5458.49,
14285,22:55:00,22:55:00,1421,12,6200.36,
14285,22:57:00,22:57:00,1423,13,6575.32,
14285,22:58:00,22:58:00,1425,14,6884.42,
14285,23:00:00,23:00:00,164560,15,7637.54,
14285,23:01:00,23:01:00,1408,16,7940.52,
14317,13:12:00,13:18:00,1084,1,0.1,
14317,13:19:00,13:19:00,1080,2,273.25,
14317,13:21:00,13:21:00,1086,3,825.73,
14317,13:25:00,13:25:00,1248,4,1981.21,
14317,13:27:00,13:27:00,1330,5,2467.1,
14317,13:29:00,13:29:00,1288,6,2939.36,
14317,13:31:00,13:31:00,1635,7,3504.62,
14317,13:34:00,13:34:00,3605,8,3878.29,
14317,13:37:00,13:37:00,1317,9,4447.38,
14317,13:38:00,13:38:00,11605,10,4816.66,
14317,13:41:00,13:41:00,11607,11,5458.49,
14317,13:44:00,13:44:00,1421,12,6200.36,
14317,13:45:00,13:45:00,1423,13,6575.32,
14317,13:46:00,13:46:00,1425,14,6884.42,
14317,13:48:00,13:48:00,164560,15,7637.54,
14317,13:50:00,13:50:00,1408,16,7940.52,
14456,08:54:00,09:02:00,1084,1,0.1,
14456,09:03:00,09:03:00,1080,2,273.25,
14456,09:05:00,09:05:00,1086,3,825.73,
14456,09:09:00,09:09:00,1248,4,1981.21,
14456,09:11:00,09:11:00,1330,5,2467.1,
14456,09:13:00,09:13:00,1288,6,2939.36,
14456,09:15:00,09:15:00,1635,7,3504.62,
14456,09:18:00,09:18:00,3605,8,3878.29,
14456,09:21:00,09:21:00,1317,9,4447.38,
14456,09:22:00,09:22:00,11605,10,4816.66,
14456,09:25:00,09:25:00,11607,11,5458.49,
14456,09:28:00,09:28:00,1421,12,6200.36,
14456,09:29:00,09:29:00,1423,13,6575.32,
14456,09:30:00,09:30:00,1425,14,6884.42,
14456,09:32:00,09:32:00,164560,15,7637.54,
14456,09:34:00,09:34:00,1408,16,7940.52,
14547,07:09:00,07:13:00,1084,1,0.1,
14547,07:14:00,07:14:00,1080,2,273.25,
14547,07:16:00,07:16:00,1086,3,825.73,
14547,07:20:00,07:20:00,1248,4,1981.21,
14547,07:22:00,07:22:00,1330,5,2467.1,
14547,07:24:00,07:24:00,1288,6,2939.36,
14547,07:26:00,07:26:00,1635,7,3504.62,
14547,07:29:00,07:29:00,3605,8,3878.29,
14547,07:32:00,07:32:00,1317,9,4447.38,
14547,07:33:00,07:33:00,11605,10,4816.66,
14547,07:36:00,07:36:00,11607,11,5458.49,
14547,07:39:00,07:39:00,1421,12,6200.36,
14547,07:40:00,07:40:00,1423,13,6575.32,
14547,07:41:00,07:41:00,1425,14,6884.42,
14547,07:43:00,07:43:00,164560,15,7637.54,
14547,07:45:00,07:45:00,1408,16,7940.52,
14605,20:45:00,20:58:00,1084,1,0.1,
14605,20:59:00,20:59:00,1080,2,273.25,
14605,21:00:00,21:00:00,1086,3,825.73,
14605,21:04:00,21:04:00,1248,4,1981.21,
14605,21:06:00,21:06:00,1330,5,2467.1,
14605,21:08:00,21:08:00,1288,6,2939.36,
14605,21:10:00,21:10:00,1635,7,3504.62,
14605,21:13:00,21:13:00,3605,8,3878.29,
14605,21:16:00,21:16:00,1317,9,4447.38,
14605,21:17:00,21:17:00,11605,10,4816.66,
14605,21:20:00,21:20:00,11607,11,5458.49,
14605,21:22:00,21:22:00,1421,12,6200.36,
14605,21:23:00,21:23:00,1423,13,6575.32,
14605,21:24:00,21:24:00,1425,14,6884.42,
14605,21:26:00,21:26:00,164560,15,7637.54,
14605,21:28:00,21:28:00,1408,16,7940.52,
14640,10:38:00,10:42:00,1084,1,0.1,
14640,10:43:00,10:43:00,1080,2,273.25,
14640,10:45:00,10:45:00,1086,3,825.73,
14640,10:49:00,10:49:00,1248,4,1981.21,
14640,10:51:00,10:51:00,1330,5,2467.1,
14640,10:53:00,10:53:00,1288,6,2939.36,
14640,10:55:00,10:55:00,1635,7,3504.62,
14640,10:58:00,10:58:00,3605,8,3878.29,
14640,11:01:00,11:01:00,1317,9,4447.38,
14640,11:02:00,11:02:00,11605,10,4816.66,
14640,11:05:00,11:05:00,11607,11,5458.49,
14640,11:08:00,11:08:00,1421,12,6200.36,
14640,11:09:00,11:09:00,1423,13,6575.32,
14640,11:10:00,11:10:00,1425,14,6884.42,
14640,11:12:00,11:12:00,164560,15,7637.54,
14640,11:14:00,11:14:00,1408,16,7940.52,
14682,15:35:00,15:44:00,1084,1,0.1,
14682,15:45:00,15:45:00,1080,2,273.25,
14682,15:46:00,15:46:00,1086,3,825.73,
14682,15:50:00,15:50:00,1248,4,1981.21,
14682,15:52:00,15:52:00,1330,5,2467.1,
14682,15:54:00,15:54:00,1288,6,2939.36,
14682,15:56:00,15:56:00,1635,7,3504.62,
14682,15:59:00,15:59:00,3605,8,3878.29,
14682,16:02:00,16:02:00,1317,9,4447.38,
14682,16:04:00,16:04:00,11605,10,4816.66,
14682,16:06:00,16:06:00,11607,11,5458.49,
14682,16:09:00,16:09:00,1421,12,6200.36,
14682,16:10:00,16:10:00,1423,13,6575.32,
14682,16:11:00,16:11:00,1425,14,6884.42,
14682,16:13:00,16:13:00,164560,15,7637.54,
14682,16:15:00,16:15:00,1408,16,7940.52,
14721,21:16:00,21:39:00,1084,1,0.1,
14721,21:40:00,21:40:00,1080,2,273.25,
14721,21:41:00,21:41:00,1086,3,825.73,
14721,21:45:00,21:45:00,1248,4,1981.21,
14721,21:47:00,21:47:00,1330,5,2467.1,
14721,21:49:00,21:49:00,1288,6,2939.36,
14721,21:51:00,21:51:00,1635,7,3504.62,
14721,21:54:00,21:54:00,3605,8,3878.29,
14721,21:57:00,21:57:00,1317,9,4447.38,
14721,21:58:00,21:58:00,11605,10,4816.66,
14721,22:01:00,22:01:00,11607,11,5458.49,
14721,22:03:00,22:03:00,1421,12,6200.36,
14721,22:04:00,22:04:00,1423,13,6575.32,
14721,22:05:00,22:05:00,1425,14,6884.42,
14721,22:07:00,22:07:00,164560,15,7637.54,
14721,22:08:00,22:08:00,1408,16,7940.52,
14750,09:04:00,09:20:00,1084,1,0.1,
14750,09:21:00,09:21:00,1080,2,273.25,
14750,09:22:00,09:22:00,1086,3,825.73,
14750,09:26:00,09:26:00,1248,4,1981.21,
14750,09:28:00,09:28:00,1330,5,2467.1,
14750,09:30:00,09:30:00,1288,6,2939.36,
14750,09:32:00,09:32:00,1635,7,3504.62,
14750,09:35:00,09:35:00,3605,8,3878.29,
14750,09:38:00,09:38:00,1317,9,4447.38,
14750,09:40:00,09:40:00,11605,10,4816.66,
14750,09:42:00,09:42:00,11607,11,5458.49,
14750,09:45:00,09:45:00,1421,12,6200.36,
14750,09:46:00,09:46:00,1423,13,6575.32,
14750,09:47:00,09:47:00,1425,14,6884.42,
14750,09:49:00,09:49:00,164560,15,7637.54,
14750,09:51:00,09:51:00,1408,16,7940.52,
15077,12:55:00,13:04:00,1084,1,0.1,
15077,13:05:00,13:05:00,1080,2,273.25,
15077,13:06:00,13:06:00,1086,3,825.73,
15077,13:10:00,13:10:00,1248,4,1981.21,
15077,13:12:00,13:12:00,1330,5,2467.1,
15077,13:14:00,13:14:00,1288,6,2939.36,
15077,13:16:00,13:16:00,1635,7,3504.62,
15077,13:19:00,13:19:00,3605,8,3878.29,
15077,13:22:00,13:22:00,1317,9,4447.38,
15077,13:24:00,13:24:00,11605,10,4816.66,
15077,13:26:00,13:26:00,11607,11,5458.49,
15077,13:29:00,13:29:00,1421,12,6200.36,
15077,13:30:00,13:30:00,1423,13,6575.32,
15077,13:31:00,13:31:00,1425,14,6884.42,
15077,13:33:00,13:33:00,164560,15,7637.54,
15077,13:35:00,13:35:00,1408,16,7940.52,
15135,12:09:00,12:15:00,1084,1,0.1,
15135,12:16:00,12:16:00,1080,2,273.25,
15135,12:18:00,12:18:00,1086,3,825.73,
15135,12:22:00,12:22:00,1248,4,1981.21,
15135,12:24:00,12:24:00,1330,5,2467.1,
15135,12:26:00,12:26:00,1288,6,2939.36,
15135,12:28:00,12:28:00,1635,7,3504.62,
15135,12:31:00,12:31:00,3605,8,3878.29,
15135,12:34:00,12:34:00,1317,9,4447.38,
15135,12:35:00,12:35:00,11605,10,4816.66,
15135,12:38:00,12:38:00,11607,11,5458.49,
15135,12:41:00,12:41:00,1421,12,6200.36,
15135,12:42:00,12:42:00,1423,13,6575.32,
15135,12:43:00,12:43:00,1425,14,6884.42,
15135,12:45:00,12:45:00,164560,15,7637.54,
15135,12:47:00,12:47:00,1408,16,7940.52,
15154,08:39:00,08:54:00,1084,1,0.1,
15154,08:55:00,08:55:00,1080,2,273.25,
15154,08:56:00,08:56:00,1086,3,825.73,
15154,09:00:00,09:00:00,1248,4,1981.21,
15154,09:02:00,09:02:00,1330,5,2467.1,
15154,09:04:00,09:04:00,1288,6,2939.36,
15154,09:06:00,09:06:00,1635,7,3504.62,
15154,09:09:00,09:09:00,3605,8,3878.29,
15154,09:12:00,09:12:00,1317,9,4447.38,
15154,09:14:00,09:14:00,11605,10,4816.66,
15154,09:16:00,09:16:00,11607,11,5458.49,
15154,09:19:00,09:19:00,1421,12,6200.36,
15154,09:20:00,09:20:00,1423,13,6575.32,
15154,09:21:00,09:21:00,1425,14,6884.42,
15154,09:23:00,09:23:00,164560,15,7637.54,
15154,09:25:00,09:25:00,1408,16,7940.52,
15177,09:39:00,09:52:00,1084,1,0.1,
15177,09:53:00,09:53:00,1080,2,273.25,
15177,09:55:00,09:55:00,1086,3,825.73,
15177,09:59:00,09:59:00,1248,4,1981.21,
15177,10:01:00,10:01:00,1330,5,2467.1,
15177,10:03:00,10:03:00,1288,6,2939.36,
15177,10:05:00,10:05:00,1635,7,3504.62,
15177,10:08:00,10:08:00,3605,8,3878.29,
15177,10:11:00,10:11:00,1317,9,4447.38,
15177,10:12:00,10:12:00,11605,10,4816.66,
15177,10:15:00,10:15:00,11607,11,5458.49,
15177,10:18:00,10:18:00,1421,12,6200.36,
15177,10:19:00,10:19:00,1423,13,6575.32,
15177,10:20:00,10:20:00,1425,14,6884.42,
15177,10:22:00,10:22:00,164560,15,7637.54,
15177,10:24:00,10:24:00,1408,16,7940.52,
15222,13:05:00,13:14:00,1084,1,0.1,
15222,13:15:00,13:15:00,1080,2,273.25,
15222,13:16:00,13:16:00,1086,3,825.73,
15222,13:20:00,13:20:00,1248,4,1981.21,
15222,13:22:00,13:22:00,1330,5,2467.1,
15222,13:24:00,13:24:00,1288,6,2939.36,
15222,13:26:00,13:26:00,1635,7,3504.62,
15222,13:29:00,13:29:00,3605,8,3878.29,
15222,13:32:00,13:32:00,1317,9,4447.38,
15222,13:34:00,13:34:00,11605,10,4816.66,
15222,13:36:00,13:36:00,11607,11,5458.49,
15222,13:39:00,13:39:00,1421,12,6200.36,
15222,13:40:00,13:40:00,1423,13,6575.32,
15222,13:41:00,13:41:00,1425,14,6884.42,
15222,13:43:00,13:43:00,164560,15,7637.54,
15222,13:45:00,13:45:00,1408,16,7940.52,
15262,18:23:00,18:34:00,1084,1,0.1,
15262,18:35:00,18:35:00,1080,2,273.25,
15262,18:36:00,18:36:00,1086,3,825.73,
15262,18:40:00,18:40:00,1248,4,1981.21,
15262,18:42:00,18:42:00,1330,5,2467.1,
15262,18:44:00,18:44:00,1288,6,2939.36,
15262,18:46:00,18:46:00,1635,7,3504.62,
15262,18:49:00,18:49:00,3605,8,3878.29,
15262,18:52:00,18:52:00,1317,9,4447.38,
15262,18:54:00,18:54:00,11605,10,4816.66,
15262,18:56:00,18:56:00,11607,11,5458.49,
15262,18:59:00,18:59:00,1421,12,6200.36,
15262,19:00:00,19:00:00,1423,13,6575.32,
15262,19:01:00,19:01:00,1425,14,6884.42,
15262,19:03:00,19:03:00,164560,15,7637.54,
15262,19:05:00,19:05:00,1408,16,7940.52,
15559,06:26:00,06:35:00,1084,1,0.1,
15559,06:36:00,06:36:00,1080,2,273.25,
15559,06:37:00,06:37:00,1086,3,825.73,
15559,06:41:00,06:41:00,1248,4,1981.21,
15559,06:43:00,06:43:00,1330,5,2467.1,
15559,06:45:00,06:45:00,1288,6,2939.36,
15559,06:47:00,06:47:00,1635,7,3504.62,
15559,06:50:00,06:50:00,3605,8,3878.29,
15559,06:53:00,06:53:00,1317,9,4447.38,
15559,06:54:00,06:54:00,11605,10,4816.66,
15559,06:56:00,06:56:00,11607,11,5458.49,
15559,06:59:00,06:59:00,1421,12,6200.36,
15559,07:00:00,07:00:00,1423,13,6575.32,
15559,07:01:00,07:01:00,1425,14,6884.42,
15559,07:04:00,07:04:00,164560,15,7637.54,
15559,07:05:00,07:05:00,1408,16,7940.52,
15729,13:15:00,13:24:00,1084,1,0.1,
15729,13:25:00,13:25:00,1080,2,273.25,
15729,13:26:00,13:26:00,1086,3,825.73,
15729,13:30:00,13:30:00,1248,4,1981.21,
15729,13:32:00,13:32:00,1330,5,2467.1,
15729,13:34:00,13:34:00,1288,6,2939.36,
15729,13:36:00,13:36:00,1635,7,3504.62,
15729,13:39:00,13:39:00,3605,8,3878.29,
15729,13:42:00,13:42:00,1317,9,4447.38,
15729,13:44:00,13:44:00,11605,10,4816.66,
15729,13:46:00,13:46:00,11607,11,5458.49,
15729,13:49:00,13:49:00,1421,12,6200.36,
15729,13:50:00,13:50:00,1423,13,6575.32,
15729,13:51:00,13:51:00,1425,14,6884.42,
15729,13:53:00,13:53:00,164560,15,7637.54,
15729,13:55:00,13:55:00,1408,16,7940.52,
15797,10:58:00,11:14:00,1084,1,0.1,
15797,11:15:00,11:15:00,1080,2,273.25,
15797,11:16:00,11:16:00,1086,3,825.73,
15797,11:20:00,11:20:00,1248,4,1981.21,
15797,11:22:00,11:22:00,1330,5,2467.1,
15797,11:24:00,11:24:00,1288,6,2939.36,
15797,11:26:00,11:26:00,1635,7,3504.62,
15797,11:29:00,11:29:00,3605,8,3878.29,
15797,11:32:00,11:32:00,1317,9,4447.38,
15797,11:34:00,11:34:00,11605,10,4816.66,
15797,11:36:00,11:36:00,11607,11,5458.49,
15797,11:39:00,11:39:00,1421,12,6200.36,
15797,11:40:00,11:40:00,1423,13,6575.32,
15797,11:41:00,11:41:00,1425,14,6884.42,
15797,11:43:00,11:43:00,164560,15,7637.54,
15797,11:45:00,11:45:00,1408,16,7940.52,
15803,23:53:00,24:10:00,1084,1,0.1,
15803,24:11:00,24:11:00,1080,2,273.25,
15803,24:12:00,24:12:00,1086,3,825.73,
15803,24:15:00,24:15:00,1248,4,1981.21,
15803,24:16:00,24:16:00,1330,5,2467.1,
15803,24:18:00,24:18:00,1288,6,2939.36,
15803,24:20:00,24:20:00,1635,7,3504.62,
15803,24:22:00,24:22:00,3605,8,3878.29,
15803,24:24:00,24:24:00,1317,9,4447.38,
15803,24:25:00,24:25:00,11605,10,4816.66,
15803,24:27:00,24:27:00,11607,11,5458.49,
15803,24:30:00,24:30:00,1421,12,6200.36,
15803,24:31:00,24:31:00,1423,13,6575.32,
15803,24:32:00,24:32:00,1425,14,6884.42,
15803,24:34:00,24:34:00,164560,15,7637.54,
15803,24:35:00,24:35:00,1408,16,7940.52,
15811,06:16:00,06:16:00,1248,1,685.46,
15811,06:18:00,06:18:00,1330,2,1171.35,
15811,06:20:00,06:20:00,1288,3,1643.62,
15811,06:22:00,06:22:00,1635,4,2208.86,
15811,06:24:00,06:24:00,3605,5,2582.53,
15811,06:27:00,06:27:00,1317,6,3151.58,
15811,06:29:00,06:29:00,11605,7,3520.86,
15811,06:31:00,06:31:00,11607,8,4162.7,
15811,06:33:00,06:33:00,1421,9,4904.57,
15811,06:35:00,06:35:00,1423,10,5279.52,
15811,06:36:00,06:36:00,1425,11,5588.62,
15811,06:38:00,06:38:00,164560,12,6341.73,
15811,06:39:00,06:39:00,1408,13,6644.7,
15886,05:25:00,05:30:00,1084,1,0.1,
15886,05:31:00,05:31:00,1080,2,273.25,
15886,05:32:00,05:32:00,1086,3,825.73,
15886,05:35:00,05:35:00,1248,4,1981.21,
15886,05:37:00,05:37:00,1330,5,2467.1,
15886,05:39:00,05:39:00,1288,6,2939.36,
15886,05:40:00,05:40:00,1635,7,3504.62,
15886,05:42:00,05:42:00,3605,8,3878.29,
15886,05:45:00,05:45:00,1317,9,4447.38,
15886,05:46:00,05:46:00,11605,10,4816.66,
15886,05:48:00,05:48:00,11607,11,5458.49,
15886,05:50:00,05:50:00,1421,12,6200.36,
15886,05:52:00,05:52:00,1423,13,6575.32,
15886,05:53:00,05:53:00,1425,14,6884.42,
15886,05:55:00,05:55:00,164560,15,7637.54,
15886,05:56:00,05:56:00,1408,16,7940.52,
15892,22:59:00,23:11:00,1084,1,0.1,
15892,23:12:00,23:12:00,1080,2,273.25,
15892,23:13:00,23:13:00,1086,3,825.73,
15892,23:16:00,23:16:00,1248,4,1981.21,
15892,23:17:00,23:17:00,1330,5,2467.1,
15892,23:19:00,23:19:00,1288,6,2939.36,
15892,23:21:00,23:21:00,1635,7,3504.62,
15892,23:24:00,23:24:00,3605,8,3878.29,
15892,23:27:00,23:27:00,1317,9,4447.38,
15892,23:28:00,23:28:00,11605,10,4816.66,
15892,23:30:00,23:30:00,11607,11,5458.49,
15892,23:33:00,23:33:00,1421,12,6200.36,
15892,23:34:00,23:34:00,1423,13,6575.32,
15892,23:35:00,23:35:00,1425,14,6884.42,
15892,23:37:00,23:37:00,164560,15,7637.54,
15892,23:38:00,23:38:00,1408,16,7940.52,
15913,13:55:00,14:04:00,1084,1,0.1,
15913,14:05:00,14:05:00,1080,2,273.25,
15913,14:06:00,14:06:00,1086,3,825.73,
15913,14:10:00,14:10:00,1248,4,1981.21,
15913,14:12:00,14:12:00,1330,5,2467.1,
15913,14:14:00,14:14:00,1288,6,2939.36,
15913,14:16:00,14:16:00,1635,7,3504.62,
15913,14:19:00,14:19:00,3605,8,3878.29,
15913,14:22:00,14:22:00,1317,9,4447.38,
15913,14:24:00,14:24:00,11605,10,4816.66,
15913,14:26:00,14:26:00,11607,11,5458.49,
15913,14:29:00,14:29:00,1421,12,6200.36,
15913,14:30:00,14:30:00,1423,13,6575.32,
15913,14:31:00,14:31:00,1425,14,6884.42,
15913,14:33:00,14:33:00,164560,15,7637.54,
15913,14:35:00,14:35:00,1408,16,7940.52,
15953,18:23:00,18:34:00,1084,1,0.1,
15953,18:35:00,18:35:00,1080,2,273.25,
15953,18:36:00,18:36:00,1086,3,825.73,
15953,18:40:00,18:40:00,1248,4,1981.21,
15953,18:42:00,18:42:00,1330,5,2467.1,
15953,18:44:00,18:44:00,1288,6,2939.36,
15953,18:46:00,18:46:00,1635,7,3504.62,
15953,18:49:00,18:49:00,3605,8,3878.29,
15953,18:52:00,18:52:00,1317,9,4447.38,
15953,18:54:00,18:54:00,11605,10,4816.66,
15953,18:56:00,18:56:00,11607,11,5458.49,
15953,18:59:00,18:59:00,1421,12,6200.36,
15953,19:00:00,19:00:00,1423,13,6575.32,
15953,19:01:00,19:01:00,1425,14,6884.42,
15953,19:03:00,19:03:00,164560,15,7637.54,
15953,19:05:00,19:05:00,1408,16,7940.52,
15982,10:18:00,10:22:00,1084,1,0.1,
15982,10:23:00,10:23:00,1080,2,273.25,
15982,10:25:00,10:25:00,1086,3,825.73,
15982,10:29:00,10:29:00,1248,4,1981.21,
15982,10:31:00,10:31:00,1330,5,2467.1,
15982,10:33:00,10:33:00,1288,6,2939.36,
15982,10:35:00,10:35:00,1635,7,3504.62,
15982,10:38:00,10:38:00,3605,8,3878.29,
15982,10:41:00,10:41:00,1317,9,4447.38,
15982,10:42:00,10:42:00,11605,10,4816.66,
15982,10:45:00,10:45:00,11607,11,5458.49,
15982,10:48:00,10:48:00,1421,12,6200.36,
15982,10:49:00,10:49:00,1423,13,6575.32,
15982,10:50:00,10:50:00,1425,14,6884.42,
15982,10:52:00,10:52:00,164560,15,7637.54,
15982,10:54:00,10:54:00,1408,16,7940.52,
16036,06:55:00,07:00:00,1084,1,0.1,
16036,07:01:00,07:01:00,1080,2,273.25,
16036,07:02:00,07:02:00,1086,3,825.73,
16036,07:06:00,07:06:00,1248,4,1981.21,
16036,07:08:00,07:08:00,1330,5,2467.1,
16036,07:10:00,07:10:00,1288,6,2939.36,
16036,07:12:00,07:12:00,1635,7,3504.62,
16036,07:15:00,07:15:00,3605,8,3878.29,
16036,07:18:00,07:18:00,1317,9,4447.38,
16036,07:19:00,07:19:00,11605,10,4816.66,
16036,07:21:00,07:21:00,11607,11,5458.49,
16036,07:24:00,07:24:00,1421,12,6200.36,
16036,07:25:00,07:25:00,1423,13,6575.32,
16036,07:26:00,07:26:00,1425,14,6884.42,
16036,07:28:00,07:28:00,164560,15,7637.54,
16036,07:30:00,07:30:00,1408,16,7940.52,
16256,19:28:00,19:37:00,1084,1,0.1,
16256,19:38:00,19:38:00,1080,2,273.25,
16256,19:39:00,19:39:00,1086,3,825.73,
16256,19:43:00,19:43:00,1248,4,1981.21,
16256,19:45:00,19:45:00,1330,5,2467.1,
16256,19:47:00,19:47:00,1288,6,2939.36,
16256,19:49:00,19:49:00,1635,7,3504.62,
16256,19:52:00,19:52:00,3605,8,3878.29,
16256,19:55:00,19:55:00,1317,9,4447.38,
16256,19:57:00,19:57:00,11605,10,4816.66,
16256,19:59:00,19:59:00,11607,11,5458.49,
16256,20:02:00,20:02:00,1421,12,6200.36,
16256,20:03:00,20:03:00,1423,13,6575.32,
16256,20:04:00,20:04:00,1425,14,6884.42,
16256,20:06:00,20:06:00,164560,15,7637.54,
16256,20:08:00,20:08:00,1408,16,7940.52,
16342,13:21:00,13:27:00,1084,1,0.1,
16342,13:28:00,13:28:00,1080,2,273.25,
16342,13:30:00,13:30:00,1086,3,825.73,
16342,13:34:00,13:34:00,1248,4,1981.21,
16342,13:36:00,13:36:00,1330,5,2467.1,
16342,13:38:00,13:38:00,1288,6,2939.36,
16342,13:40:00,13:40:00,1635,7,3504.62,
16342,13:43:00,13:43:00,3605,8,3878.29,
16342,13:46:00,13:46:00,1317,9,4447.38,
16342,13:47:00,13:47:00,11605,10,4816.66,
16342,13:50:00,13:50:00,11607,11,5458.49,
16342,13:53:00,13:53:00,1421,12,6200.36,
16342,13:54:00,13:54:00,1423,13,6575.32,
16342,13:55:00,13:55:00,1425,14,6884.42,
16342,13:57:00,13:57:00,164560,15,7637.54,
16342,13:59:00,13:59:00,1408,16,7940.52,
16456,11:33:00,11:39:00,1084,1,0.1,
16456,11:40:00,11:40:00,1080,2,273.25,
16456,11:42:00,11:42:00,1086,3,825.73,
16456,11:46:00,11:46:00,1248,4,1981.21,
16456,11:48:00,11:48:00,1330,5,2467.1,
16456,11:50:00,11:50:00,1288,6,2939.36,
16456,11:52:00,11:52:00,1635,7,3504.62,
16456,11:55:00,11:55:00,3605,8,3878.29,
16456,11:58:00,11:58:00,1317,9,4447.38,
16456,11:59:00,11:59:00,11605,10,4816.66,
16456,12:02:00,12:02:00,11607,11,5458.49,
16456,12:05:00,12:05:00,1421,12,6200.36,
16456,12:06:00,12:06:00,1423,13,6575.32,
16456,12:07:00,12:07:00,1425,14,6884.42,
16456,12:09:00,12:09:00,164560,15,7637.54,
16456,12:11:00,12:11:00,1408,16,7940.52,
16481,17:26:00,17:38:00,1084,1,0.1,
16481,17:39:00,17:39:00,1080,2,273.25,
16481,17:40:00,17:40:00,1086,3,825.73,
16481,17:44:00,17:44:00,1248,4,1981.21,
16481,17:46:00,17:46:00,1330,5,2467.1,
16481,17:48:00,17:48:00,1288,6,2939.36,
16481,17:50:00,17:50:00,1635,7,3504.62,
16481,17:53:00,17:53:00,3605,8,3878.29,
16481,17:56:00,17:56:00,1317,9,4447.38,
16481,17:58:00,17:58:00,11605,10,4816.66,
16481,18:00:00,18:00:00,11607,11,5458.49,
16481,18:03:00,18:03:00,1421,12,6200.36,
16481,18:04:00,18:04:00,1423,13,6575.32,
16481,18:05:00,18:05:00,1425,14,6884.42,
16481,18:07:00,18:07:00,164560,15,7637.54,
16481,18:09:00,18:09:00,1408,16,7940.52,
16493,08:39:00,08:54:00,1084,1,0.1,
16493,08:55:00,08:55:00,1080,2,273.25,
16493,08:56:00,08:56:00,1086,3,825.73,
16493,09:00:00,09:00:00,1248,4,1981.21,
16493,09:02:00,09:02:00,1330,5,2467.1,
16493,09:04:00,09:04:00,1288,6,2939.36,
16493,09:06:00,09:06:00,1635,7,3504.62,
16493,09:09:00,09:09:00,3605,8,3878.29,
16493,09:12:00,09:12:00,1317,9,4447.38,
16493,09:14:00,09:14:00,11605,10,4816.66,
16493,09:16:00,09:16:00,11607,11,5458.49,
16493,09:19:00,09:19:00,1421,12,6200.36,
16493,09:20:00,09:20:00,1423,13,6575.32,
16493,09:21:00,09:21:00,1425,14,6884.42,
16493,09:23:00,09:23:00,164560,15,7637.54,
16493,09:25:00,09:25:00,1408,16,7940.52,
16508,12:04:00,12:14:00,1084,1,0.1,
16508,12:15:00,12:15:00,1080,2,273.25,
16508,12:16:00,12:16:00,1086,3,825.73,
16508,12:20:00,12:20:00,1248,4,1981.21,
16508,12:22:00,12:22:00,1330,5,2467.1,
16508,12:24:00,12:24:00,1288,6,2939.36,
16508,12:26:00,12:26:00,1635,7,3504.62,
16508,12:29:00,12:29:00,3605,8,3878.29,
16508,12:32:00,12:32:00,1317,9,4447.38,
16508,12:34:00,12:34:00,11605,10,4816.66,
16508,12:36:00,12:36:00,11607,11,5458.49,
16508,12:39:00,12:39:00,1421,12,6200.36,
16508,12:40:00,12:40:00,1423,13,6575.32,
16508,12:41:00,12:41:00,1425,14,6884.42,
16508,12:43:00,12:43:00,164560,15,7637.54,
16508,12:45:00,12:45:00,1408,16,7940.52,
16648,18:32:00,18:37:00,1084,1,0.1,
16648,18:38:00,18:38:00,1080,2,273.25,
16648,18:40:00,18:40:00,1086,3,825.73,
16648,18:44:00,18:44:00,1248,4,1981.21,
16648,18:46:00,18:46:00,1330,5,2467.1,
16648,18:48:00,18:48:00,1288,6,2939.36,
16648,18:50:00,18:50:00,1635,7,3504.62,
16648,18:53:00,18:53:00,3605,8,3878.29,
16648,18:56:00,18:56:00,1317,9,4447.38,
16648,18:57:00,18:57:00,11605,10,4816.66,
16648,19:00:00,19:00:00,11607,11,5458.49,
16648,19:03:00,19:03:00,1421,12,6200.36,
16648,19:04:00,19:04:00,1423,13,6575.32,
16648,19:05:00,19:05:00,1425,14,6884.42,
16648,19:07:00,19:07:00,164560,15,7637.54,
16648,19:09:00,19:09:00,1408,16,7940.52,
16664,14:25:00,14:34:00,1084,1,0.1,
16664,14:35:00,14:35:00,1080,2,273.25,
16664,14:36:00,14:36:00,1086,3,825.73,
16664,14:40:00,14:40:00,1248,4,1981.21,
16664,14:42:00,14:42:00,1330,5,2467.1,
16664,14:44:00,14:44:00,1288,6,2939.36,
16664,14:46:00,14:46:00,1635,7,3504.62,
16664,14:49:00,14:49:00,3605,8,3878.29,
16664,14:52:00,14:52:00,1317,9,4447.38,
16664,14:54:00,14:54:00,11605,10,4816.66,
16664,14:56:00,14:56:00,11607,11,5458.49,
16664,14:59:00,14:59:00,1421,12,6200.36,
16664,15:00:00,15:00:00,1423,13,6575.32,
16664,15:01:00,15:01:00,1425,14,6884.42,
16664,15:03:00,15:03:00,164560,15,7637.54,
16664,15:05:00,15:05:00,1408,16,7940.52,
16835,15:45:00,15:51:00,1084,1,0.1,
16835,15:52:00,15:52:00,1080,2,273.25,
16835,15:54:00,15:54:00,1086,3,825.73,
16835,15:58:00,15:58:00,1248,4,1981.21,
16835,16:00:00,16:00:00,1330,5,2467.1,
16835,16:02:00,16:02:00,1288,6,2939.36,
16835,16:04:00,16:04:00,1635,7,3504.62,
16835,16:07:00,16:07:00,3605,8,3878.29,
16835,16:10:00,16:10:00,1317,9,4447.38,
16835,16:11:00,16:11:00,11605,10,4816.66,
16835,16:14:00,16:14:00,11607,11,5458.49,
16835,16:17:00,16:17:00,1421,12,6200.36,
16835,16:18:00,16:18:00,1423,13,6575.32,
16835,16:19:00,16:19:00,1425,14,6884.42,
16835,16:21:00,16:21:00,164560,15,7637.54,
16835,16:23:00,16:23:00,1408,16,7940.52,
16855,18:58:00,19:10:00,1084,1,0.1,
16855,19:11:00,19:11:00,1080,2,273.25,
16855,19:12:00,19:12:00,1086,3,825.73,
16855,19:16:00,19:16:00,1248,4,1981.21,
16855,19:18:00,19:18:00,1330,5,2467.1,
16855,19:20:00,19:20:00,1288,6,2939.36,
16855,19:22:00,19:22:00,1635,7,3504.62,
16855,19:25:00,19:25:00,3605,8,3878.29,
16855,19:28:00,19:28:00,1317,9,4447.38,
16855,19:30:00,19:30:00,11605,10,4816.66,
16855,19:32:00,19:32:00,11607,11,5458.49,
16855,19:35:00,19:35:00,1421,12,6200.36,
16855,19:36:00,19:36:00,1423,13,6575.32,
16855,19:37:00,19:37:00,1425,14,6884.42,
16855,19:39:00,19:39:00,164560,15,7637.54,
16855,19:41:00,19:41:00,1408,16,7940.52,
17024,21:05:00,21:24:00,1084,1,0.1,
17024,21:25:00,21:25:00,1080,2,273.25,
17024,21:26:00,21:26:00,1086,3,825.73,
17024,21:30:00,21:30:00,1248,4,1981.21,
17024,21:32:00,21:32:00,1330,5,2467.1,
17024,21:34:00,21:34:00,1288,6,2939.36,
17024,21:36:00,21:36:00,1635,7,3504.62,
17024,21:39:00,21:39:00,3605,8,3878.29,
17024,21:42:00,21:42:00,1317,9,4447.38,
17024,21:43:00,21:43:00,11605,10,4816.66,
17024,21:46:00,21:46:00,11607,11,5458.49,
17024,21:48:00,21:48:00,1421,12,6200.36,
17024,21:49:00,21:49:00,1423,13,6575.32,
17024,21:50:00,21:50:00,1425,14,6884.42,
17024,21:52:00,21:52:00,164560,15,7637.54,
17024,21:54:00,21:54:00,1408,16,7940.52,
17071,09:21:00,09:32:00,1084,1,0.1,
17071,09:33:00,09:33:00,1080,2,273.25,
17071,09:35:00,09:35:00,1086,3,825.73,
17071,09:39:00,09:39:00,1248,4,1981.21,
17071,09:41:00,09:41:00,1330,5,2467.1,
17071,09:43:00,09:43:00,1288,6,2939.36,
17071,09:45:00,09:45:00,1635,7,3504.62,
17071,09:48:00,09:48:00,3605,8,3878.29,
17071,09:51:00,09:51:00,1317,9,4447.38,
17071,09:52:00,09:52:00,11605,10,4816.66,
17071,09:55:00,09:55:00,11607,11,5458.49,
17071,09:58:00,09:58:00,1421,12,6200.36,
17071,09:59:00,09:59:00,1423,13,6575.32,
17071,10:00:00,10:00:00,1425,14,6884.42,
17071,10:02:00,10:02:00,164560,15,7637.54,
17071,10:04:00,10:04:00,1408,16,7940.52,
17133,13:45:00,13:54:00,1084,1,0.1,
17133,13:55:00,13:55:00,1080,2,273.25,
17133,13:56:00,13:56:00,1086,3,825.73,
17133,14:00:00,14:00:00,1248,4,1981.21,
17133,14:02:00,14:02:00,1330,5,2467.1,
17133,14:04:00,14:04:00,1288,6,2939.36,
17133,14:06:00,14:06:00,1635,7,3504.62,
17133,14:09:00,14:09:00,3605,8,3878.29,
17133,14:12:00,14:12:00,1317,9,4447.38,
17133,14:14:00,14:14:00,11605,10,4816.66,
17133,14:16:00,14:16:00,11607,11,5458.49,
17133,14:19:00,14:19:00,1421,12,6200.36,
17133,14:20:00,14:20:00,1423,13,6575.32,
17133,14:21:00,14:21:00,1425,14,6884.42,
17133,14:23:00,14:23:00,164560,15,7637.54,
17133,14:25:00,14:25:00,1408,16,7940.52,
17144,09:12:00,09:22:00,1084,1,0.1,
17144,09:23:00,09:23:00,1080,2,273.25,
17144,09:25:00,09:25:00,1086,3,825.73,
17144,09:29:00,09:29:00,1248,4,1981.21,
17144,09:31:00,09:31:00,1330,5,2467.1,
17144,09:33:00,09:33:00,1288,6,2939.36,
17144,09:35:00,09:35:00,1635,7,3504.62,
17144,09:38:00,09:38:00,3605,8,3878.29,
17144,09:41:00,09:41:00,1317,9,4447.38,
17144,09:42:00,09:42:00,11605,10,4816.66,
17144,09:45:00,09:45:00,11607,11,5458.49,
17144,09:48:00,09:48:00,1421,12,6200.36,
17144,09:49:00,09:49:00,1423,13,6575.32,
17144,09:50:00,09:50:00,1425,14,6884.42,
17144,09:52:00,09:52:00,164560,15,7637.54,
17144,09:54:00,09:54:00,1408,16,7940.52,
17227,10:14:00,10:30:00,1084,1,0.1,
17227,10:31:00,10:31:00,1080,2,273.25,
17227,10:32:00,10:32:00,1086,3,825.73,
17227,10:36:00,10:36:00,1248,4,1981.21,
17227,10:38:00,10:38:00,1330,5,2467.1,
17227,10:40:00,10:40:00,1288,6,2939.36,
17227,10:42:00,10:42:00,1635,7,3504.62,
17227,10:45:00,10:45:00,3605,8,3878.29,
17227,10:48:00,10:48:00,1317,9,4447.38,
17227,10:50:00,10:50:00,11605,10,4816.66,
17227,10:52:00,10:52:00,11607,11,5458.49,
17227,10:55:00,10:55:00,1421,12,6200.36,
17227,10:56:00,10:56:00,1423,13,6575.32,
17227,10:57:00,10:57:00,1425,14,6884.42,
17227,10:59:00,10:59:00,164560,15,7637.54,
17227,11:01:00,11:01:00,1408,16,7940.52,
17333,07:41:00,07:48:00,1084,1,0.1,
17333,07:49:00,07:49:00,1080,2,273.25,
17333,07:51:00,07:51:00,1086,3,825.73,
17333,07:55:00,07:55:00,1248,4,1981.21,
17333,07:57:00,07:57:00,1330,5,2467.1,
17333,07:59:00,07:59:00,1288,6,2939.36,
17333,08:01:00,08:01:00,1635,7,3504.62,
17333,08:04:00,08:04:00,3605,8,3878.29,
17333,08:07:00,08:07:00,1317,9,4447.38,
17333,08:08:00,08:08:00,11605,10,4816.66,
17333,08:11:00,08:11:00,11607,11,5458.49,
17333,08:14:00,08:14:00,1421,12,6200.36,
17333,08:15:00,08:15:00,1423,13,6575.32,
17333,08:16:00,08:16:00,1425,14,6884.42,
17333,08:18:00,08:18:00,164560,15,7637.54,
17333,08:20:00,08:20:00,1408,16,7940.52,
17402,14:15:00,14:24:00,1084,1,0.1,
17402,14:25:00,14:25:00,1080,2,273.25,
17402,14:26:00,14:26:00,1086,3,825.73,
17402,14:30:00,14:30:00,1248,4,1981.21,
17402,14:32:00,14:32:00,1330,5,2467.1,
17402,14:34:00,14:34:00,1288,6,2939.36,
17402,14:36:00,14:36:00,1635,7,3504.62,
17402,14:39:00,14:39:00,3605,8,3878.29,
17402,14:42:00,14:42:00,1317,9,4447.38,
17402,14:44:00,14:44:00,11605,10,4816.66,
17402,14:46:00,14:46:00,11607,11,5458.49,
17402,14:49:00,14:49:00,1421,12,6200.36,
17402,14:50:00,14:50:00,1423,13,6575.32,
17402,14:51:00,14:51:00,1425,14,6884.42,
17402,14:53:00,14:53:00,164560,15,7637.54,
17402,14:55:00,14:55:00,1408,16,7940.52,
17438,20:16:00,20:25:00,1084,1,0.1,
17438,20:26:00,20:26:00,1080,2,273.25,
17438,20:27:00,20:27:00,1086,3,825.73,
17438,20:31:00,20:31:00,1248,4,1981.21,
17438,20:33:00,20:33:00,1330,5,2467.1,
17438,20:35:00,20:35:00,1288,6,2939.36,
17438,20:37:00,20:37:00,1635,7,3504.62,
17438,20:40:00,20:40:00,3605,8,3878.29,
17438,20:43:00,20:43:00,1317,9,4447.38,
17438,20:45:00,20:45:00,11605,10,4816.66,
17438,20:47:00,20:47:00,11607,11,5458.49,
17438,20:50:00,20:50:00,1421,12,6200.36,
17438,20:51:00,20:51:00,1423,13,6575.32,
17438,20:52:00,20:52:00,1425,14,6884.42,
17438,20:54:00,20:54:00,164560,15,7637.54,
17438,20:56:00,20:56:00,1408,16,7940.52,
17544,09:40:00,09:55:00,1084,1,0.1,
17544,09:56:00,09:56:00,1080,2,273.25,
17544,09:57:00,09:57:00,1086,3,825.73,
17544,10:01:00,10:01:00,1248,4,1981.21,
17544,10:03:00,10:03:00,1330,5,2467.1,
17544,10:05:00,10:05:00,1288,6,2939.36,
17544,10:07:00,10:07:00,1635,7,3504.62,
17544,10:10:00,10:10:00,3605,8,3878.29,
17544,10:13:00,10:13:00,1317,9,4447.38,
17544,10:15:00,10:15:00,11605,10,4816.66,
17544,10:17:00,10:17:00,11607,11,5458.49,
17544,10:20:00,10:20:00,1421,12,6200.36,
17544,10:21:00,10:21:00,1423,13,6575.32,
17544,10:22:00,10:22:00,1425,14,6884.42,
17544,10:24:00,10:24:00,164560,15,7637.54,
17544,10:26:00,10:26:00,1408,16,7940.52,
17647,14:51:00,14:57:00,1084,1,0.1,
17647,14:58:00,14:58:00,1080,2,273.25,
17647,15:00:00,15:00:00,1086,3,825.73,
17647,15:04:00,15:04:00,1248,4,1981.21,
17647,15:06:00,15:06:00,1330,5,2467.1,
17647,15:08:00,15:08:00,1288,6,2939.36,
17647,15:10:00,15:10:00,1635,7,3504.62,
17647,15:13:00,15:13:00,3605,8,3878.29,
17647,15:16:00,15:16:00,1317,9,4447.38,
17647,15:17:00,15:17:00,11605,10,4816.66,
17647,15:20:00,15:20:00,11607,11,5458.49,
17647,15:23:00,15:23:00,1421,12,6200.36,
17647,15:24:00,15:24:00,1423,13,6575.32,
17647,15:25:00,15:25:00,1425,14,6884.42,
17647,15:27:00,15:27:00,164560,15,7637.54,
17647,15:29:00,15:29:00,1408,16,7940.52,
17682,11:42:00,11:48:00,1084,1,0.1,
17682,11:49:00,11:49:00,1080,2,273.25,
17682,11:51:00,11:51:00,1086,3,825.73,
17682,11:55:00,11:55:00,1248,4,1981.21,
17682,11:57:00,11:57:00,1330,5,2467.1,
17682,11:59:00,11:59:00,1288,6,2939.36,
17682,12:01:00,12:01:00,1635,7,3504.62,
17682,12:04:00,12:04:00,3605,8,3878.29,
17682,12:07:00,12:07:00,1317,9,4447.38,
17682,12:08:00,12:08:00,11605,10,4816.66,
17682,12:11:00,12:11:00,11607,11,5458.49,
17682,12:14:00,12:14:00,1421,12,6200.36,
17682,12:15:00,12:15:00,1423,13,6575.32,
17682,12:16:00,12:16:00,1425,14,6884.42,
17682,12:18:00,12:18:00,164560,15,7637.54,
17682,12:20:00,12:20:00,1408,16,7940.52,
17733,10:36:00,10:53:00,1084,1,0.1,
17733,10:54:00,10:54:00,1080,2,273.25,
17733,10:55:00,10:55:00,1086,3,825.73,
17733,10:59:00,10:59:00,1248,4,1981.21,
17733,11:01:00,11:01:00,1330,5,2467.1,
17733,11:03:00,11:03:00,1288,6,2939.36,
17733,11:05:00,11:05:00,1635,7,3504.62,
17733,11:08:00,11:08:00,3605,8,3878.29,
17733,11:11:00,11:11:00,1317,9,4447.38,
17733,11:13:00,11:13:00,11605,10,4816.66,
17733,11:15:00,11:15:00,11607,11,5458.49,
17733,11:18:00,11:18:00,1421,12,6200.36,
17733,11:19:00,11:19:00,1423,13,6575.32,
17733,11:20:00,11:20:00,1425,14,6884.42,
17733,11:22:00,11:22:00,164560,15,7637.54,
17733,11:24:00,11:24:00,1408,16,7940.52,
17875,16:35:00,16:45:00,1084,1,0.1,
17875,16:46:00,16:46:00,1080,2,273.25,
17875,16:47:00,16:47:00,1086,3,825.73,
17875,16:51:00,16:51:00,1248,4,1981.21,
17875,16:53:00,16:53:00,1330,5,2467.1,
17875,16:55:00,16:55:00,1288,6,2939.36,
17875,16:57:00,16:57:00,1635,7,3504.62,
17875,17:00:00,17:00:00,3605,8,3878.29,
17875,17:03:00,17:03:00,1317,9,4447.38,
17875,17:05:00,17:05:00,11605,10,4816.66,
17875,17:07:00,17:07:00,11607,11,5458.49,
17875,17:10:00,17:10:00,1421,12,6200.36,
17875,17:11:00,17:11:00,1423,13,6575.32,
17875,17:12:00,17:12:00,1425,14,6884.42,
17875,17:14:00,17:14:00,164560,15,7637.54,
17875,17:16:00,17:16:00,1408,16,7940.52,
17934,05:22:00,05:22:00,1248,1,685.46,
17934,05:24:00,05:24:00,1330,2,1171.35,
17934,05:26:00,05:26:00,1288,3,1643.62,
17934,05:28:00,05:28:00,1635,4,2208.86,
17934,05:29:00,05:29:00,3605,5,2582.53,
17934,05:32:00,05:32:00,1317,6,3151.58,
17934,05:33:00,05:33:00,11605,7,3520.86,
17934,05:35:00,05:35:00,11607,8,4162.7,
17934,05:38:00,05:38:00,1421,9,4904.57,
17934,05:39:00,05:39:00,1423,10,5279.52,
17934,05:40:00,05:40:00,1425,11,5588.62,
17934,05:42:00,05:42:00,164560,12,6341.73,
17934,05:43:00,05:43:00,1408,13,6644.7,
18083,20:50:00,21:01:00,1084,1,0.1,
18083,21:02:00,21:02:00,1080,2,273.25,
18083,21:03:00,21:03:00,1086,3,825.73,
18083,21:07:00,21:07:00,1248,4,1981.21,
18083,21:09:00,21:09:00,1330,5,2467.1,
18083,21:11:00,21:11:00,1288,6,2939.36,
18083,21:13:00,21:13:00,1635,7,3504.62,
18083,21:16:00,21:16:00,3605,8,3878.29,
18083,21:19:00,21:19:00,1317,9,4447.38,
18083,21:21:00,21:21:00,11605,10,4816.66,
18083,21:23:00,21:23:00,11607,11,5458.49,
18083,21:26:00,21:26:00,1421,12,6200.36,
18083,21:27:00,21:27:00,1423,13,6575.32,
18083,21:28:00,21:28:00,1425,14,6884.42,
18083,21:30:00,21:30:00,164560,15,7637.54,
18083,21:32:00,21:32:00,1408,16,7940.52,
18149,07:47:00,07:51:00,1084,1,0.1,
18149,07:52:00,07:52:00,1080,2,273.25,
18149,07:53:00,07:53:00,1086,3,825.73,
18149,07:57:00,07:57:00,1248,4,1981.21,
18149,07:59:00,07:59:00,1330,5,2467.1,
18149,08:01:00,08:01:00,1288,6,2939.36,
18149,08:03:00,08:03:00,1635,7,3504.62,
18149,08:06:00,08:06:00,3605,8,3878.29,
18149,08:09:00,08:09:00,1317,9,4447.38,
18149,08:11:00,08:11:00,11605,10,4816.66,
18149,08:13:00,08:13:00,11607,11,5458.49,
18149,08:16:00,08:16:00,1421,12,6200.36,
18149,08:17:00,08:17:00,1423,13,6575.32,
18149,08:18:00,08:18:00,1425,14,6884.42,
18149,08:20:00,08:20:00,164560,15,7637.54,
18149,08:22:00,08:22:00,1408,16,7940.52,
18224,09:28:00,09:44:00,1084,1,0.1,
18224,09:45:00,09:45:00,1080,2,273.25,
18224,09:46:00,09:46:00,1086,3,825.73,
18224,09:50:00,09:50:00,1248,4,1981.21,
18224,09:52:00,09:52:00,1330,5,2467.1,
18224,09:54:00,09:54:00,1288,6,2939.36,
18224,09:56:00,09:56:00,1635,7,3504.62,
18224,09:59:00,09:59:00,3605,8,3878.29,
18224,10:02:00,10:02:00,1317,9,4447.38,
18224,10:04:00,10:04:00,11605,10,4816.66,
18224,10:06:00,10:06:00,11607,11,5458.49,
18224,10:09:00,10:09:00,1421,12,6200.36,
18224,10:10:00,10:10:00,1423,13,6575.32,
18224,10:11:00,10:11:00,1425,14,6884.42,
18224,10:13:00,10:13:00,164560,15,7637.54,
18224,10:15:00,10:15:00,1408,16,7940.52,
18257,20:22:00,20:34:00,1084,1,0.1,
18257,20:35:00,20:35:00,1080,2,273.25,
18257,20:36:00,20:36:00,1086,3,825.73,
18257,20:40:00,20:40:00,1248,4,1981.21,
18257,20:42:00,20:42:00,1330,5,2467.1,
18257,20:44:00,20:44:00,1288,6,2939.36,
18257,20:46:00,20:46:00,1635,7,3504.62,
18257,20:49:00,20:49:00,3605,8,3878.29,
18257,20:52:00,20:52:00,1317,9,4447.38,
18257,20:53:00,20:53:00,11605,10,4816.66,
18257,20:56:00,20:56:00,11607,11,5458.49,
18257,20:58:00,20:58:00,1421,12,6200.36,
18257,20:59:00,20:59:00,1423,13,6575.32,
18257,21:00:00,21:00:00,1425,14,6884.42,
18257,21:02:00,21:02:00,164560,15,7637.54,
18257,21:04:00,21:04:00,1408,16,7940.52,
18259,22:20:00,22:33:00,1084,1,0.1,
18259,22:34:00,22:34:00,1080,2,273.25,
18259,22:35:00,22:35:00,1086,3,825.73,
18259,22:38:00,22:38:00,1248,4,1981.21,
18259,22:39:00,22:39:00,1330,5,2467.1,
18259,22:41:00,22:41:00,1288,6,2939.36,
18259,22:43:00,22:43:00,1635,7,3504.62,
18259,22:46:00,22:46:00,3605,8,3878.29,
18259,22:49:00,22:49:00,1317,9,4447.38,
18259,22:51:00,22:51:00,11605,10,4816.66,
18259,22:53:00,22:53:00,11607,11,5458.49,
18259,22:56:00,22:56:00,1421,12,6200.36,
18259,22:57:00,22:57:00,1423,13,6575.32,
18259,22:58:00,22:58:00,1425,14,6884.42,
18259,23:00:00,23:00:00,164560,15,7637.54,
18259,23:01:00,23:01:00,1408,16,7940.52,
18426,18:35:00,18:46:00,1084,1,0.1,
18426,18:47:00,18:47:00,1080,2,273.25,
18426,18:48:00,18:48:00,1086,3,825.73,
18426,18:52:00,18:52:00,1248,4,1981.21,
18426,18:54:00,18:54:00,1330,5,2467.1,
18426,18:56:00,18:56:00,1288,6,2939.36,
18426,18:58:00,18:58:00,1635,7,3504.62,
18426,19:01:00,19:01:00,3605,8,3878.29,
18426,19:04:00,19:04:00,1317,9,4447.38,
18426,19:06:00,19:06:00,11605,10,4816.66,
18426,19:08:00,19:08:00,11607,11,5458.49,
18426,19:11:00,19:11:00,1421,12,6200.36,
18426,19:12:00,19:12:00,1423,13,6575.32,
18426,19:13:00,19:13:00,1425,14,6884.42,
18426,19:15:00,19:15:00,164560,15,7637.54,
18426,19:17:00,19:17:00,1408,16,7940.52,
18562,10:25:00,10:42:00,1084,1,0.1,
18562,10:43:00,10:43:00,1080,2,273.25,
18562,10:44:00,10:44:00,1086,3,825.73,
18562,10:48:00,10:48:00,1248,4,1981.21,
18562,10:50:00,10:50:00,1330,5,2467.1,
18562,10:52:00,10:52:00,1288,6,2939.36,
18562,10:54:00,10:54:00,1635,7,3504.62,
18562,10:57:00,10:57:00,3605,8,3878.29,
18562,11:00:00,11:00:00,1317,9,4447.38,
18562,11:02:00,11:02:00,11605,10,4816.66,
18562,11:04:00,11:04:00,11607,11,5458.49,
18562,11:07:00,11:07:00,1421,12,6200.36,
18562,11:08:00,11:08:00,1423,13,6575.32,
18562,11:09:00,11:09:00,1425,14,6884.42,
18562,11:11:00,11:11:00,164560,15,7637.54,
18562,11:13:00,11:13:00,1408,16,7940.52,
18568,07:45:00,07:57:00,1084,1,0.1,
18568,07:58:00,07:58:00,1080,2,273.25,
18568,08:00:00,08:00:00,1086,3,825.73,
18568,08:04:00,08:04:00,1248,4,1981.21,
18568,08:06:00,08:06:00,1330,5,2467.1,
18568,08:08:00,08:08:00,1288,6,2939.36,
18568,08:10:00,08:10:00,1635,7,3504.62,
18568,08:13:00,08:13:00,3605,8,3878.29,
18568,08:16:00,08:16:00,1317,9,4447.38,
18568,08:17:00,08:17:00,11605,10,4816.66,
18568,08:20:00,08:20:00,11607,11,5458.49,
18568,08:23:00,08:23:00,1421,12,6200.36,
18568,08:24:00,08:24:00,1423,13,6575.32,
18568,08:25:00,08:25:00,1425,14,6884.42,
18568,08:27:00,08:27:00,164560,15,7637.54,
18568,08:29:00,08:29:00,1408,16,7940.52,
18572,12:35:00,12:44:00,1084,1,0.1,
18572,12:45:00,12:45:00,1080,2,273.25,
18572,12:46:00,12:46:00,1086,3,825.73,
18572,12:50:00,12:50:00,1248,4,1981.21,
18572,12:52:00,12:52:00,1330,5,2467.1,
18572,12:54:00,12:54:00,1288,6,2939.36,
18572,12:56:00,12:56:00,1635,7,3504.62,
18572,12:59:00,12:59:00,3605,8,3878.29,
18572,13:02:00,13:02:00,1317,9,4447.38,
18572,13:04:00,13:04:00,11605,10,4816.66,
18572,13:06:00,13:06:00,11607,11,5458.49,
18572,13:09:00,13:09:00,1421,12,6200.36,
18572,13:10:00,13:10:00,1423,13,6575.32,
18572,13:11:00,13:11:00,1425,14,6884.42,
18572,13:13:00,13:13:00,164560,15,7637.54,
18572,13:15:00,13:15:00,1408,16,7940.52,
18774,06:46:00,06:54:00,1084,1,0.1,
18774,06:55:00,06:55:00,1080,2,273.25,
18774,06:57:00,06:57:00,1086,3,825.73,
18774,07:00:00,07:00:00,1248,4,1981.21,
18774,07:02:00,07:02:00,1330,5,2467.1,
18774,07:04:00,07:04:00,1288,6,2939.36,
18774,07:06:00,07:06:00,1635,7,3504.62,
18774,07:09:00,07:09:00,3605,8,3878.29,
18774,07:12:00,07:12:00,1317,9,4447.38,
18774,07:13:00,07:13:00,11605,10,4816.66,
18774,07:16:00,07:16:00,11607,11,5458.49,
18774,07:19:00,07:19:00,1421,12,6200.36,
18774,07:20:00,07:20:00,1423,13,6575.32,
18774,07:21:00,07:21:00,1425,14,6884.42,
18774,07:23:00,07:23:00,164560,15,7637.54,
18774,07:25:00,07:25:00,1408,16,7940.52,
18890,23:36:00,23:50:00,1084,1,0.1,
18890,23:51:00,23:51:00,1080,2,273.25,
18890,23:52:00,23:52:00,1086,3,825.73,
18890,23:55:00,23:55:00,1248,4,1981.21,
18890,23:56:00,23:56:00,1330,5,2467.1,
18890,23:58:00,23:58:00,1288,6,2939.36,
18890,24:00:00,24:00:00,1635,7,3504.62,
18890,24:02:00,24:02:00,3605,8,3878.29,
18890,24:04:00,24:04:00,1317,9,4447.38,
18890,24:05:00,24:05:00,11605,10,4816.66,
18890,24:08:00,24:08:00,11607,11,5458.49,
18890,24:10:00,24:10:00,1421,12,6200.36,
18890,24:11:00,24:11:00,1423,13,6575.32,
18890,24:12:00,24:12:00,1425,14,6884.42,
18890,24:14:00,24:14:00,164560,15,7637.54,
18890,24:15:00,24:15:00,1408,16,7940.52,
18923,13:15:00,13:24:00,1084,1,0.1,
18923,13:25:00,13:25:00,1080,2,273.25,
18923,13:26:00,13:26:00,1086,3,825.73,
18923,13:30:00,13:30:00,1248,4,1981.21,
18923,13:32:00,13:32:00,1330,5,2467.1,
18923,13:34:00,13:34:00,1288,6,2939.36,
18923,13:36:00,13:36:00,1635,7,3504.62,
18923,13:39:00,13:39:00,3605,8,3878.29,
18923,13:42:00,13:42:00,1317,9,4447.38,
18923,13:44:00,13:44:00,11605,10,4816.66,
18923,13:46:00,13:46:00,11607,11,5458.49,
18923,13:49:00,13:49:00,1421,12,6200.36,
18923,13:50:00,13:50:00,1423,13,6575.32,
18923,13:51:00,13:51:00,1425,14,6884.42,
18923,13:53:00,13:53:00,164560,15,7637.54,
18923,13:55:00,13:55:00,1408,16,7940.52,
19027,16:25:00,16:34:00,1084,1,0.1,
19027,16:35:00,16:35:00,1080,2,273.25,
19027,16:36:00,16:36:00,1086,3,825.73,
19027,16:40:00,16:40:00,1248,4,1981.21,
19027,16:42:00,16:42:00,1330,5,2467.1,
19027,16:44:00,16:44:00,1288,6,2939.36,
19027,16:46:00,16:46:00,1635,7,3504.62,
19027,16:49:00,16:49:00,3605,8,3878.29,
19027,16:52:00,16:52:00,1317,9,4447.38,
19027,16:54:00,16:54:00,11605,10,4816.66,
19027,16:56:00,16:56:00,11607,11,5458.49,
19027,16:59:00,16:59:00,1421,12,6200.36,
19027,17:00:00,17:00:00,1423,13,6575.32,
19027,17:01:00,17:01:00,1425,14,6884.42,
19027,17:03:00,17:03:00,164560,15,7637.54,
19027,17:05:00,17:05:00,1408,16,7940.52,
19306,20:10:00,20:22:00,1084,1,0.1,
19306,20:23:00,20:23:00,1080,2,273.25,
19306,20:24:00,20:24:00,1086,3,825.73,
19306,20:28:00,20:28:00,1248,4,1981.21,
19306,20:30:00,20:30:00,1330,5,2467.1,
19306,20:32:00,20:32:00,1288,6,2939.36,
19306,20:34:00,20:34:00,1635,7,3504.62,
19306,20:37:00,20:37:00,3605,8,3878.29,
19306,20:40:00,20:40:00,1317,9,4447.38,
19306,20:41:00,20:41:00,11605,10,4816.66,
19306,20:44:00,20:44:00,11607,11,5458.49,
19306,20:46:00,20:46:00,1421,12,6200.36,
19306,20:47:00,20:47:00,1423,13,6575.32,
19306,20:48:00,20:48:00,1425,14,6884.42,
19306,20:50:00,20:50:00,164560,15,7637.54,
19306,20:52:00,20:52:00,1408,16,7940.52,
19371,13:35:00,13:44:00,1084,1,0.1,
19371,13:45:00,13:45:00,1080,2,273.25,
19371,13:46:00,13:46:00,1086,3,825.73,
19371,13:50:00,13:50:00,1248,4,1981.21,
19371,13:52:00,13:52:00,1330,5,2467.1,
19371,13:54:00,13:54:00,1288,6,2939.36,
19371,13:56:00,13:56:00,1635,7,3504.62,
19371,13:59:00,13:59:00,3605,8,3878.29,
19371,14:02:00,14:02:00,1317,9,4447.38,
19371,14:04:00,14:04:00,11605,10,4816.66,
19371,14:06:00,14:06:00,11607,11,5458.49,
19371,14:09:00,14:09:00,1421,12,6200.36,
19371,14:10:00,14:10:00,1423,13,6575.32,
19371,14:11:00,14:11:00,1425,14,6884.42,
19371,14:13:00,14:13:00,164560,15,7637.54,
19371,14:15:00,14:15:00,1408,16,7940.52,
19383,15:15:00,15:24:00,1084,1,0.1,
19383,15:25:00,15:25:00,1080,2,273.25,
19383,15:26:00,15:26:00,1086,3,825.73,
19383,15:30:00,15:30:00,1248,4,1981.21,
19383,15:32:00,15:32:00,1330,5,2467.1,
19383,15:34:00,15:34:00,1288,6,2939.36,
19383,15:36:00,15:36:00,1635,7,3504.62,
19383,15:39:00,15:39:00,3605,8,3878.29,
19383,15:42:00,15:42:00,1317,9,4447.38,
19383,15:44:00,15:44:00,11605,10,4816.66,
19383,15:46:00,15:46:00,11607,11,5458.49,
19383,15:49:00,15:49:00,1421,12,6200.36,
19383,15:50:00,15:50:00,1423,13,6575.32,
19383,15:51:00,15:51:00,1425,14,6884.42,
19383,15:53:00,15:53:00,164560,15,7637.54,
19383,15:55:00,15:55:00,1408,16,7940.52,
19446,10:03:00,10:19:00,1084,1,0.1,
19446,10:20:00,10:20:00,1080,2,273.25,
19446,10:21:00,10:21:00,1086,3,825.73,
19446,10:25:00,10:25:00,1248,4,1981.21,
19446,10:27:00,10:27:00,1330,5,2467.1,
19446,10:29:00,10:29:00,1288,6,2939.36,
19446,10:31:00,10:31:00,1635,7,3504.62,
19446,10:34:00,10:34:00,3605,8,3878.29,
19446,10:37:00,10:37:00,1317,9,4447.38,
19446,10:39:00,10:39:00,11605,10,4816.66,
19446,10:41:00,10:41:00,11607,11,5458.49,
19446,10:44:00,10:44:00,1421,12,6200.36,
19446,10:45:00,10:45:00,1423,13,6575.32,
19446,10:46:00,10:46:00,1425,14,6884.42,
19446,10:48:00,10:48:00,164560,15,7637.54,
19446,10:50:00,10:50:00,1408,16,7940.52,
19476,15:45:00,15:54:00,1084,1,0.1,
19476,15:55:00,15:55:00,1080,2,273.25,
19476,15:56:00,15:56:00,1086,3,825.73,
19476,16:00:00,16:00:00,1248,4,1981.21,
19476,16:02:00,16:02:00,1330,5,2467.1,
19476,16:04:00,16:04:00,1288,6,2939.36,
19476,16:06:00,16:06:00,1635,7,3504.62,
19476,16:09:00,16:09:00,3605,8,3878.29,
19476,16:12:00,16:12:00,1317,9,4447.38,
19476,16:14:00,16:14:00,11605,10,4816.66,
19476,16:16:00,16:16:00,11607,11,5458.49,
19476,16:19:00,16:19:00,1421,12,6200.36,
19476,16:20:00,16:20:00,1423,13,6575.32,
19476,16:21:00,16:21:00,1425,14,6884.42,
19476,16:23:00,16:23:00,164560,15,7637.54,
19476,16:25:00,16:25:00,1408,16,7940.52,
19491,12:25:00,12:34:00,1084,1,0.1,
19491,12:35:00,12:35:00,1080,2,273.25,
19491,12:36:00,12:36:00,1086,3,825.73,
19491,12:40:00,12:40:00,1248,4,1981.21,
19491,12:42:00,12:42:00,1330,5,2467.1,
19491,12:44:00,12:44:00,1288,6,2939.36,
19491,12:46:00,12:46:00,1635,7,3504.62,
19491,12:49:00,12:49:00,3605,8,3878.29,
19491,12:52:00,12:52:00,1317,9,4447.38,
19491,12:54:00,12:54:00,11605,10,4816.66,
19491,12:56:00,12:56:00,11607,11,5458.49,
19491,12:59:00,12:59:00,1421,12,6200.36,
19491,13:00:00,13:00:00,1423,13,6575.32,
19491,13:01:00,13:01:00,1425,14,6884.42,
19491,13:03:00,13:03:00,164560,15,7637.54,
19491,13:05:00,13:05:00,1408,16,7940.52,
19556,08:25:00,08:42:00,1084,1,0.1,
19556,08:43:00,08:43:00,1080,2,273.25,
19556,08:44:00,08:44:00,1086,3,825.73,
19556,08:48:00,08:48:00,1248,4,1981.21,
19556,08:50:00,08:50:00,1330,5,2467.1,
19556,08:52:00,08:52:00,1288,6,2939.36,
19556,08:54:00,08:54:00,1635,7,3504.62,
19556,08:57:00,08:57:00,3605,8,3878.29,
19556,09:00:00,09:00:00,1317,9,4447.38,
19556,09:02:00,09:02:00,11605,10,4816.66,
19556,09:04:00,09:04:00,11607,11,5458.49,
19556,09:07:00,09:07:00,1421,12,6200.36,
19556,09:08:00,09:08:00,1423,13,6575.32,
19556,09:09:00,09:09:00,1425,14,6884.42,
19556,09:11:00,09:11:00,164560,15,7637.54,
19556,09:13:00,09:13:00,1408,16,7940.52,
19576,17:15:00,17:27:00,1084,1,0.1,
19576,17:28:00,17:28:00,1080,2,273.25,
19576,17:29:00,17:29:00,1086,3,825.73,
19576,17:33:00,17:33:00,1248,4,1981.21,
19576,17:35:00,17:35:00,1330,5,2467.1,
19576,17:37:00,17:37:00,1288,6,2939.36,
19576,17:39:00,17:39:00,1635,7,3504.62,
19576,17:42:00,17:42:00,3605,8,3878.29,
19576,17:45:00,17:45:00,1317,9,4447.38,
19576,17:47:00,17:47:00,11605,10,4816.66,
19576,17:49:00,17:49:00,11607,11,5458.49,
19576,17:52:00,17:52:00,1421,12,6200.36,
19576,17:53:00,17:53:00,1423,13,6575.32,
19576,17:54:00,17:54:00,1425,14,6884.42,
19576,17:56:00,17:56:00,164560,15,7637.54,
19576,17:58:00,17:58:00,1408,16,7940.52,
19690,19:34:00,19:46:00,1084,1,0.1,
19690,19:47:00,19:47:00,1080,2,273.25,
19690,19:48:00,19:48:00,1086,3,825.73,
19690,19:52:00,19:52:00,1248,4,1981.21,
19690,19:54:00,19:54:00,1330,5,2467.1,
19690,19:56:00,19:56:00,1288,6,2939.36,
19690,19:58:00,19:58:00,1635,7,3504.62,
19690,20:01:00,20:01:00,3605,8,3878.29,
19690,20:04:00,20:04:00,1317,9,4447.38,
19690,20:05:00,20:05:00,11605,10,4816.66,
19690,20:08:00,20:08:00,11607,11,5458.49,
19690,20:10:00,20:10:00,1421,12,6200.36,
19690,20:11:00,20:11:00,1423,13,6575.32,
19690,20:12:00,20:12:00,1425,14,6884.42,
19690,20:14:00,20:14:00,164560,15,7637.54,
19690,20:16:00,20:16:00,1408,16,7940.52,
19834,15:35:00,15:44:00,1084,1,0.1,
19834,15:45:00,15:45:00,1080,2,273.25,
19834,15:46:00,15:46:00,1086,3,825.73,
19834,15:50:00,15:50:00,1248,4,1981.21,
19834,15:52:00,15:52:00,1330,5,2467.1,
19834,15:54:00,15:54:00,1288,6,2939.36,
19834,15:56:00,15:56:00,1635,7,3504.62,
19834,15:59:00,15:59:00,3605,8,3878.29,
19834,16:02:00,16:02:00,1317,9,4447.38,
19834,16:04:00,16:04:00,11605,10,4816.66,
19834,16:06:00,16:06:00,11607,11,5458.49,
19834,16:09:00,16:09:00,1421,12,6200.36,
19834,16:10:00,16:10:00,1423,13,6575.32,
19834,16:11:00,16:11:00,1425,14,6884.42,
19834,16:13:00,16:13:00,164560,15,7637.54,
19834,16:15:00,16:15:00,1408,16,7940.52,
19871,17:43:00,17:54:00,1084,1,0.1,
19871,17:55:00,17:55:00,1080,2,273.25,
19871,17:57:00,17:57:00,1086,3,825.73,
19871,18:01:00,18:01:00,1248,4,1981.21,
19871,18:03:00,18:03:00,1330,5,2467.1,
19871,18:05:00,18:05:00,1288,6,2939.36,
19871,18:07:00,18:07:00,1635,7,3504.62,
19871,18:10:00,18:10:00,3605,8,3878.29,
19871,18:13:00,18:13:00,1317,9,4447.38,
19871,18:14:00,18:14:00,11605,10,4816.66,
19871,18:17:00,18:17:00,11607,11,5458.49,
19871,18:20:00,18:20:00,1421,12,6200.36,
19871,18:21:00,18:21:00,1423,13,6575.32,
19871,18:22:00,18:22:00,1425,14,6884.42,
19871,18:24:00,18:24:00,164560,15,7637.54,
19871,18:26:00,18:26:00,1408,16,7940.52,
19878,19:22:00,19:34:00,1084,1,0.1,
19878,19:35:00,19:35:00,1080,2,273.25,
19878,19:36:00,19:36:00,1086,3,825.73,
19878,19:40:00,19:40:00,1248,4,1981.21,
19878,19:42:00,19:42:00,1330,5,2467.1,
19878,19:44:00,19:44:00,1288,6,2939.36,
19878,19:46:00,19:46:00,1635,7,3504.62,
19878,19:49:00,19:49:00,3605,8,3878.29,
19878,19:52:00,19:52:00,1317,9,4447.38,
19878,19:54:00,19:54:00,11605,10,4816.66,
19878,19:56:00,19:56:00,11607,11,5458.49,
19878,19:59:00,19:59:00,1421,12,6200.36,
19878,20:00:00,20:00:00,1423,13,6575.32,
19878,20:01:00,20:01:00,1425,14,6884.42,
19878,20:03:00,20:03:00,164560,15,7637.54,
19878,20:05:00,20:05:00,1408,16,7940.52,
19963,08:07:00,08:27:00,1084,1,0.1,
19963,08:28:00,08:28:00,1080,2,273.25,
19963,08:29:00,08:29:00,1086,3,825.73,
19963,08:33:00,08:33:00,1248,4,1981.21,
19963,08:35:00,08:35:00,1330,5,2467.1,
19963,08:37:00,08:37:00,1288,6,2939.36,
19963,08:39:00,08:39:00,1635,7,3504.62,
19963,08:42:00,08:42:00,3605,8,3878.29,
19963,08:45:00,08:45:00,1317,9,4447.38,
19963,08:47:00,08:47:00,11605,10,4816.66,
19963,08:49:00,08:49:00,11607,11,5458.49,
19963,08:52:00,08:52:00,1421,12,6200.36,
19963,08:53:00,08:53:00,1423,13,6575.32,
19963,08:54:00,08:54:00,1425,14,6884.42,
19963,08:56:00,08:56:00,164560,15,7637.54,
19963,08:58:00,08:58:00,1408,16,7940.52,
19967,05:02:00,05:02:00,1248,1,685.46,
19967,05:04:00,05:04:00,1330,2,1171.35,
19967,05:06:00,05:06:00,1288,3,1643.62,
19967,05:08:00,05:08:00,1635,4,2208.86,
19967,05:09:00,05:09:00,3605,5,2582.53,
19967,05:12:00,05:12:00,1317,6,3151.58,
19967,05:13:00,05:13:00,11605,7,3520.86,
19967,05:15:00,05:15:00,11607,8,4162.7,
19967,05:18:00,05:18:00,1421,9,4904.57,
19967,05:19:00,05:19:00,1423,10,5279.52,
19967,05:20:00,05:20:00,1425,11,5588.62,
19967,05:22:00,05:22:00,164560,12,6341.73,
19967,05:23:00,05:23:00,1408,13,6644.7,
20126,18:11:00,18:23:00,1084,1,0.1,
20126,18:24:00,18:24:00,1080,2,273.25,
20126,18:25:00,18:25:00,1086,3,825.73,
20126,18:29:00,18:29:00,1248,4,1981.21,
20126,18:31:00,18:31:00,1330,5,2467.1,
20126,18:33:00,18:33:00,1288,6,2939.36,
20126,18:35:00,18:35:00,1635,7,3504.62,
20126,18:38:00,18:38:00,3605,8,3878.29,
20126,18:41:00,18:41:00,1317,9,4447.38,
20126,18:43:00,18:43:00,11605,10,4816.66,
20126,18:45:00,18:45:00,11607,11,5458.49,
20126,18:48:00,18:48:00,1421,12,6200.36,
20126,18:49:00,18:49:00,1423,13,6575.32,
20126,18:50:00,18:50:00,1425,14,6884.42,
20126,18:52:00,18:52:00,164560,15,7637.54,
20126,18:54:00,18:54:00,1408,16,7940.52,
20196,13:45:00,13:54:00,1084,1,0.1,
20196,13:55:00,13:55:00,1080,2,273.25,
20196,13:56:00,13:56:00,1086,3,825.73,
20196,14:00:00,14:00:00,1248,4,1981.21,
20196,14:02:00,14:02:00,1330,5,2467.1,
20196,14:04:00,14:04:00,1288,6,2939.36,
20196,14:06:00,14:06:00,1635,7,3504.62,
20196,14:09:00,14:09:00,3605,8,3878.29,
20196,14:12:00,14:12:00,1317,9,4447.38,
20196,14:14:00,14:14:00,11605,10,4816.66,
20196,14:16:00,14:16:00,11607,11,5458.49,
20196,14:19:00,14:19:00,1421,12,6200.36,
20196,14:20:00,14:20:00,1423,13,6575.32,
20196,14:21:00,14:21:00,1425,14,6884.42,
20196,14:23:00,14:23:00,164560,15,7637.54,
20196,14:25:00,14:25:00,1408,16,7940.52,
20278,06:36:00,06:42:00,1084,1,0.1,
20278,06:43:00,06:43:00,1080,2,273.25,
20278,06:44:00,06:44:00,1086,3,825.73,
20278,06:47:00,06:47:00,1248,4,1981.21,
20278,06:49:00,06:49:00,1330,5,2467.1,
20278,06:51:00,06:51:00,1288,6,2939.36,
20278,06:53:00,06:53:00,1635,7,3504.62,
20278,06:56:00,06:56:00,3605,8,3878.29,
20278,06:59:00,06:59:00,1317,9,4447.38,
20278,07:00:00,07:00:00,11605,10,4816.66,
20278,07:02:00,07:02:00,11607,11,5458.49,
20278,07:05:00,07:05:00,1421,12,6200.36,
20278,07:06:00,07:06:00,1423,13,6575.32,
20278,07:07:00,07:07:00,1425,14,6884.42,
20278,07:09:00,07:09:00,164560,15,7637.54,
20278,07:11:00,07:11:00,1408,16,7940.52,
20320,16:48:00,16:54:00,1084,1,0.1,
20320,16:55:00,16:55:00,1080,2,273.25,
20320,16:57:00,16:57:00,1086,3,825.73,
20320,17:01:00,17:01:00,1248,4,1981.21,
20320,17:03:00,17:03:00,1330,5,2467.1,
20320,17:05:00,17:05:00,1288,6,2939.36,
20320,17:07:00,17:07:00,1635,7,3504.62,
20320,17:10:00,17:10:00,3605,8,3878.29,
20320,17:13:00,17:13:00,1317,9,4447.38,
20320,17:14:00,17:14:00,11605,10,4816.66,
20320,17:17:00,17:17:00,11607,11,5458.49,
20320,17:20:00,17:20:00,1421,12,6200.36,
20320,17:21:00,17:21:00,1423,13,6575.32,
20320,17:22:00,17:22:00,1425,14,6884.42,
20320,17:24:00,17:24:00,164560,15,7637.54,
20320,17:26:00,17:26:00,1408,16,7940.52,
20372,14:15:00,14:24:00,1084,1,0.1,
20372,14:25:00,14:25:00,1080,2,273.25,
20372,14:26:00,14:26:00,1086,3,825.73,
20372,14:30:00,14:30:00,1248,4,1981.21,
20372,14:32:00,14:32:00,1330,5,2467.1,
20372,14:34:00,14:34:00,1288,6,2939.36,
20372,14:36:00,14:36:00,1635,7,3504.62,
20372,14:39:00,14:39:00,3605,8,3878.29,
20372,14:42:00,14:42:00,1317,9,4447.38,
20372,14:44:00,14:44:00,11605,10,4816.66,
20372,14:46:00,14:46:00,11607,11,5458.49,
20372,14:49:00,14:49:00,1421,12,6200.36,
20372,14:50:00,14:50:00,1423,13,6575.32,
20372,14:51:00,14:51:00,1425,14,6884.42,
20372,14:53:00,14:53:00,164560,15,7637.54,
20372,14:55:00,14:55:00,1408,16,7940.52,
20502,18:58:00,19:10:00,1084,1,0.1,
20502,19:11:00,19:11:00,1080,2,273.25,
20502,19:12:00,19:12:00,1086,3,825.73,
20502,19:16:00,19:16:00,1248,4,1981.21,
20502,19:18:00,19:18:00,1330,5,2467.1,
20502,19:20:00,19:20:00,1288,6,2939.36,
20502,19:22:00,19:22:00,1635,7,3504.62,
20502,19:25:00,19:25:00,3605,8,3878.29,
20502,19:28:00,19:28:00,1317,9,4447.38,
20502,19:30:00,19:30:00,11605,10,4816.66,
20502,19:32:00,19:32:00,11607,11,5458.49,
20502,19:35:00,19:35:00,1421,12,6200.36,
20502,19:36:00,19:36:00,1423,13,6575.32,
20502,19:37:00,19:37:00,1425,14,6884.42,
20502,19:39:00,19:39:00,164560,15,7637.54,
20502,19:41:00,19:41:00,1408,16,7940.52,
20603,06:17:00,06:24:00,1084,1,0.1,
20603,06:25:00,06:25:00,1080,2,273.25,
20603,06:26:00,06:26:00,1086,3,825.73,
20603,06:29:00,06:29:00,1248,4,1981.21,
20603,06:31:00,06:31:00,1330,5,2467.1,
20603,06:33:00,06:33:00,1288,6,2939.36,
20603,06:35:00,06:35:00,1635,7,3504.62,
20603,06:37:00,06:37:00,3605,8,3878.29,
20603,06:40:00,06:40:00,1317,9,4447.38,
20603,06:42:00,06:42:00,11605,10,4816.66,
20603,06:44:00,06:44:00,11607,11,5458.49,
20603,06:46:00,06:46:00,1421,12,6200.36,
20603,06:48:00,06:48:00,1423,13,6575.32,
20603,06:49:00,06:49:00,1425,14,6884.42,
20603,06:51:00,06:51:00,164560,15,7637.54,
20603,06:52:00,06:52:00,1408,16,7940.52,
20624,14:05:00,14:14:00,1084,1,0.1,
20624,14:15:00,14:15:00,1080,2,273.25,
20624,14:16:00,14:16:00,1086,3,825.73,
20624,14:20:00,14:20:00,1248,4,1981.21,
20624,14:22:00,14:22:00,1330,5,2467.1,
20624,14:24:00,14:24:00,1288,6,2939.36,
20624,14:26:00,14:26:00,1635,7,3504.62,
20624,14:29:00,14:29:00,3605,8,3878.29,
20624,14:32:00,14:32:00,1317,9,4447.38,
20624,14:34:00,14:34:00,11605,10,4816.66,
20624,14:36:00,14:36:00,11607,11,5458.49,
20624,14:39:00,14:39:00,1421,12,6200.36,
20624,14:40:00,14:40:00,1423,13,6575.32,
20624,14:41:00,14:41:00,1425,14,6884.42,
20624,14:43:00,14:43:00,164560,15,7637.54,
20624,14:45:00,14:45:00,1408,16,7940.52,
20647,20:56:00,21:12:00,1084,1,0.1,
20647,21:13:00,21:13:00,1080,2,273.25,
20647,21:14:00,21:14:00,1086,3,825.73,
20647,21:18:00,21:18:00,1248,4,1981.21,
20647,21:20:00,21:20:00,1330,5,2467.1,
20647,21:22:00,21:22:00,1288,6,2939.36,
20647,21:24:00,21:24:00,1635,7,3504.62,
20647,21:27:00,21:27:00,3605,8,3878.29,
20647,21:30:00,21:30:00,1317,9,4447.38,
20647,21:31:00,21:31:00,11605,10,4816.66,
20647,21:34:00,21:34:00,11607,11,5458.49,
20647,21:36:00,21:36:00,1421,12,6200.36,
20647,21:37:00,21:37:00,1423,13,6575.32,
20647,21:38:00,21:38:00,1425,14,6884.42,
20647,21:40:00,21:40:00,164560,15,7637.54,
20647,21:42:00,21:42:00,1408,16,7940.52,
20799,09:03:00,09:12:00,1084,1,0.1,
20799,09:13:00,09:13:00,1080,2,273.25,
20799,09:15:00,09:15:00,1086,3,825.73,
20799,09:19:00,09:19:00,1248,4,1981.21,
20799,09:21:00,09:21:00,1330,5,2467.1,
20799,09:23:00,09:23:00,1288,6,2939.36,
20799,09:25:00,09:25:00,1635,7,3504.62,
20799,09:28:00,09:28:00,3605,8,3878.29,
20799,09:31:00,09:31:00,1317,9,4447.38,
20799,09:32:00,09:32:00,11605,10,4816.66,
20799,09:35:00,09:35:00,11607,11,5458.49,
20799,09:38:00,09:38:00,1421,12,6200.36,
20799,09:39:00,09:39:00,1423,13,6575.32,
20799,09:40:00,09:40:00,1425,14,6884.42,
20799,09:42:00,09:42:00,164560,15,7637.54,
20799,09:44:00,09:44:00,1408,16,7940.52,
20801,12:36:00,12:42:00,1084,1,0.1,
20801,12:43:00,12:43:00,1080,2,273.25,
20801,12:45:00,12:45:00,1086,3,825.73,
20801,12:49:00,12:49:00,1248,4,1981.21,
20801,12:51:00,12:51:00,1330,5,2467.1,
20801,12:53:00,12:53:00,1288,6,2939.36,
20801,12:55:00,12:55:00,1635,7,3504.62,
20801,12:58:00,12:58:00,3605,8,3878.29,
20801,13:01:00,13:01:00,1317,9,4447.38,
20801,13:02:00,13:02:00,11605,10,4816.66,
20801,13:05:00,13:05:00,11607,11,5458.49,
20801,13:08:00,13:08:00,1421,12,6200.36,
20801,13:09:00,13:09:00,1423,13,6575.32,
20801,13:10:00,13:10:00,1425,14,6884.42,
20801,13:12:00,13:12:00,164560,15,7637.54,
20801,13:14:00,13:14:00,1408,16,7940.52,
21104,19:16:00,19:25:00,1084,1,0.1,
21104,19:26:00,19:26:00,1080,2,273.25,
21104,19:27:00,19:27:00,1086,3,825.73,
21104,19:31:00,19:31:00,1248,4,1981.21,
21104,19:33:00,19:33:00,1330,5,2467.1,
21104,19:35:00,19:35:00,1288,6,2939.36,
21104,19:37:00,19:37:00,1635,7,3504.62,
21104,19:40:00,19:40:00,3605,8,3878.29,
21104,19:43:00,19:43:00,1317,9,4447.38,
21104,19:45:00,19:45:00,11605,10,4816.66,
21104,19:47:00,19:47:00,11607,11,5458.49,
21104,19:50:00,19:50:00,1421,12,6200.36,
21104,19:51:00,19:51:00,1423,13,6575.32,
21104,19:52:00,19:52:00,1425,14,6884.42,
21104,19:54:00,19:54:00,164560,15,7637.54,
21104,19:56:00,19:56:00,1408,16,7940.52,
21237,10:08:00,10:12:00,1084,1,0.1,
21237,10:13:00,10:13:00,1080,2,273.25,
21237,10:15:00,10:15:00,1086,3,825.73,
21237,10:19:00,10:19:00,1248,4,1981.21,
21237,10:21:00,10:21:00,1330,5,2467.1,
21237,10:23:00,10:23:00,1288,6,2939.36,
21237,10:25:00,10:25:00,1635,7,3504.62,
21237,10:28:00,10:28:00,3605,8,3878.29,
21237,10:31:00,10:31:00,1317,9,4447.38,
21237,10:32:00,10:32:00,11605,10,4816.66,
21237,10:35:00,10:35:00,11607,11,5458.49,
21237,10:38:00,10:38:00,1421,12,6200.36,
21237,10:39:00,10:39:00,1423,13,6575.32,
21237,10:40:00,10:40:00,1425,14,6884.42,
21237,10:42:00,10:42:00,164560,15,7637.54,
21237,10:44:00,10:44:00,1408,16,7940.52,
21272,07:13:00,07:18:00,1084,1,0.1,
21272,07:19:00,07:19:00,1080,2,273.25,
21272,07:20:00,07:20:00,1086,3,825.73,
21272,07:24:00,07:24:00,1248,4,1981.21,
21272,07:26:00,07:26:00,1330,5,2467.1,
21272,07:28:00,07:28:00,1288,6,2939.36,
21272,07:30:00,07:30:00,1635,7,3504.62,
21272,07:33:00,07:33:00,3605,8,3878.29,
21272,07:36:00,07:36:00,1317,9,4447.38,
21272,07:37:00,07:37:00,11605,10,4816.66,
21272,07:39:00,07:39:00,11607,11,5458.49,
21272,07:42:00,07:42:00,1421,12,6200.36,
21272,07:43:00,07:43:00,1423,13,6575.32,
21272,07:44:00,07:44:00,1425,14,6884.42,
21272,07:46:00,07:46:00,164560,15,7637.54,
21272,07:48:00,07:48:00,1408,16,7940.52,
21467,07:00:00,07:04:00,1084,1,0.1,
21467,07:05:00,07:05:00,1080,2,273.25,
21467,07:07:00,07:07:00,1086,3,825.73,
21467,07:11:00,07:11:00,1248,4,1981.21,
21467,07:13:00,07:13:00,1330,5,2467.1,
21467,07:15:00,07:15:00,1288,6,2939.36,
21467,07:17:00,07:17:00,1635,7,3504.62,
21467,07:20:00,07:20:00,3605,8,3878.29,
21467,07:23:00,07:23:00,1317,9,4447.38,
21467,07:24:00,07:24:00,11605,10,4816.66,
21467,07:27:00,07:27:00,11607,11,5458.49,
21467,07:30:00,07:30:00,1421,12,6200.36,
21467,07:31:00,07:31:00,1423,13,6575.32,
21467,07:32:00,07:32:00,1425,14,6884.42,
21467,07:34:00,07:34:00,164560,15,7637.54,
21467,07:36:00,07:36:00,1408,16,7940.52,
21626,20:22:00,20:34:00,1084,1,0.1,
21626,20:35:00,20:35:00,1080,2,273.25,
21626,20:36:00,20:36:00,1086,3,825.73,
21626,20:40:00,20:40:00,1248,4,1981.21,
21626,20:42:00,20:42:00,1330,5,2467.1,
21626,20:44:00,20:44:00,1288,6,2939.36,
21626,20:46:00,20:46:00,1635,7,3504.62,
21626,20:49:00,20:49:00,3605,8,3878.29,
21626,20:52:00,20:52:00,1317,9,4447.38,
21626,20:53:00,20:53:00,11605,10,4816.66,
21626,20:56:00,20:56:00,11607,11,5458.49,
21626,20:58:00,20:58:00,1421,12,6200.36,
21626,20:59:00,20:59:00,1423,13,6575.32,
21626,21:00:00,21:00:00,1425,14,6884.42,
21626,21:02:00,21:02:00,164560,15,7637.54,
21626,21:04:00,21:04:00,1408,16,7940.52,
21638,17:37:00,17:49:00,1084,1,0.1,
21638,17:50:00,17:50:00,1080,2,273.25,
21638,17:51:00,17:51:00,1086,3,825.73,
21638,17:55:00,17:55:00,1248,4,1981.21,
21638,17:57:00,17:57:00,1330,5,2467.1,
21638,17:59:00,17:59:00,1288,6,2939.36,
21638,18:01:00,18:01:00,1635,7,3504.62,
21638,18:04:00,18:04:00,3605,8,3878.29,
21638,18:07:00,18:07:00,1317,9,4447.38,
21638,18:09:00,18:09:00,11605,10,4816.66,
21638,18:11:00,18:11:00,11607,11,5458.49,
21638,18:14:00,18:14:00,1421,12,6200.36,
21638,18:15:00,18:15:00,1423,13,6575.32,
21638,18:16:00,18:16:00,1425,14,6884.42,
21638,18:18:00,18:18:00,164560,15,7637.54,
21638,18:20:00,18:20:00,1408,16,7940.52,
21895,16:55:00,17:06:00,1084,1,0.1,
21895,17:07:00,17:07:00,1080,2,273.25,
21895,17:08:00,17:08:00,1086,3,825.73,
21895,17:12:00,17:12:00,1248,4,1981.21,
21895,17:14:00,17:14:00,1330,5,2467.1,
21895,17:16:00,17:16:00,1288,6,2939.36,
21895,17:18:00,17:18:00,1635,7,3504.62,
21895,17:21:00,17:21:00,3605,8,3878.29,
21895,17:24:00,17:24:00,1317,9,4447.38,
21895,17:26:00,17:26:00,11605,10,4816.66,
21895,17:28:00,17:28:00,11607,11,5458.49,
21895,17:31:00,17:31:00,1421,12,6200.36,
21895,17:32:00,17:32:00,1423,13,6575.32,
21895,17:33:00,17:33:00,1425,14,6884.42,
21895,17:35:00,17:35:00,164560,15,7637.54,
21895,17:37:00,17:37:00,1408,16,7940.52,
21956,08:45:00,08:52:00,1084,1,0.1,
21956,08:53:00,08:53:00,1080,2,273.25,
21956,08:55:00,08:55:00,1086,3,825.73,
21956,08:59:00,08:59:00,1248,4,1981.21,
21956,09:01:00,09:01:00,1330,5,2467.1,
21956,09:03:00,09:03:00,1288,6,2939.36,
21956,09:05:00,09:05:00,1635,7,3504.62,
21956,09:08:00,09:08:00,3605,8,3878.29,
21956,09:11:00,09:11:00,1317,9,4447.38,
21956,09:12:00,09:12:00,11605,10,4816.66,
21956,09:15:00,09:15:00,11607,11,5458.49,
21956,09:18:00,09:18:00,1421,12,6200.36,
21956,09:19:00,09:19:00,1423,13,6575.32,
21956,09:20:00,09:20:00,1425,14,6884.42,
21956,09:22:00,09:22:00,164560,15,7637.54,
21956,09:24:00,09:24:00,1408,16,7940.52,
22002,05:02:00,05:02:00,1248,1,685.46,
22002,05:04:00,05:04:00,1330,2,1171.35,
22002,05:06:00,05:06:00,1288,3,1643.62,
22002,05:08:00,05:08:00,1635,4,2208.86,
22002,05:09:00,05:09:00,3605,5,2582.53,
22002,05:12:00,05:12:00,1317,6,3151.58,
22002,05:13:00,05:13:00,11605,7,3520.86,
22002,05:15:00,05:15:00,11607,8,4162.7,
22002,05:18:00,05:18:00,1421,9,4904.57,
22002,05:19:00,05:19:00,1423,10,5279.52,
22002,05:20:00,05:20:00,1425,11,5588.62,
22002,05:22:00,05:22:00,164560,12,6341.73,
22002,05:23:00,05:23:00,1408,13,6644.7,
22010,08:05:00,08:15:00,1084,1,0.1,
22010,08:16:00,08:16:00,1080,2,273.25,
22010,08:17:00,08:17:00,1086,3,825.73,
22010,08:21:00,08:21:00,1248,4,1981.21,
22010,08:23:00,08:23:00,1330,5,2467.1,
22010,08:25:00,08:25:00,1288,6,2939.36,
22010,08:27:00,08:27:00,1635,7,3504.62,
22010,08:30:00,08:30:00,3605,8,3878.29,
22010,08:33:00,08:33:00,1317,9,4447.38,
22010,08:35:00,08:35:00,11605,10,4816.66,
22010,08:37:00,08:37:00,11607,11,5458.49,
22010,08:40:00,08:40:00,1421,12,6200.36,
22010,08:41:00,08:41:00,1423,13,6575.32,
22010,08:42:00,08:42:00,1425,14,6884.42,
22010,08:44:00,08:44:00,164560,15,7637.54,
22010,08:46:00,08:46:00,1408,16,7940.52,
22125,15:55:00,16:04:00,1084,1,0.1,
22125,16:05:00,16:05:00,1080,2,273.25,
22125,16:06:00,16:06:00,1086,3,825.73,
22125,16:10:00,16:10:00,1248,4,1981.21,
22125,16:12:00,16:12:00,1330,5,2467.1,
22125,16:14:00,16:14:00,1288,6,2939.36,
22125,16:16:00,16:16:00,1635,7,3504.62,
22125,16:19:00,16:19:00,3605,8,3878.29,
22125,16:22:00,16:22:00,1317,9,4447.38,
22125,16:24:00,16:24:00,11605,10,4816.66,
22125,16:26:00,16:26:00,11607,11,5458.49,
22125,16:29:00,16:29:00,1421,12,6200.36,
22125,16:30:00,16:30:00,1423,13,6575.32,
22125,16:31:00,16:31:00,1425,14,6884.42,
22125,16:33:00,16:33:00,164560,15,7637.54,
22125,16:35:00,16:35:00,1408,16,7940.52,
22146,21:05:00,21:24:00,1084,1,0.1,
22146,21:25:00,21:25:00,1080,2,273.25,
22146,21:26:00,21:26:00,1086,3,825.73,
22146,21:30:00,21:30:00,1248,4,1981.21,
22146,21:32:00,21:32:00,1330,5,2467.1,
22146,21:34:00,21:34:00,1288,6,2939.36,
22146,21:36:00,21:36:00,1635,7,3504.62,
22146,21:39:00,21:39:00,3605,8,3878.29,
22146,21:42:00,21:42:00,1317,9,4447.38,
22146,21:43:00,21:43:00,11605,10,4816.66,
22146,21:46:00,21:46:00,11607,11,5458.49,
22146,21:48:00,21:48:00,1421,12,6200.36,
22146,21:49:00,21:49:00,1423,13,6575.32,
22146,21:50:00,21:50:00,1425,14,6884.42,
22146,21:52:00,21:52:00,164560,15,7637.54,
22146,21:54:00,21:54:00,1408,16,7940.52,
22153,05:44:00,05:48:00,1084,1,0.1,
22153,05:49:00,05:49:00,1080,2,273.25,
22153,05:50:00,05:50:00,1086,3,825.73,
22153,05:53:00,05:53:00,1248,4,1981.21,
22153,05:55:00,05:55:00,1330,5,2467.1,
22153,05:57:00,05:57:00,1288,6,2939.36,
22153,05:58:00,05:58:00,1635,7,3504.62,
22153,06:00:00,06:00:00,3605,8,3878.29,
22153,06:03:00,06:03:00,1317,9,4447.38,
22153,06:05:00,06:05:00,11605,10,4816.66,
22153,06:07:00,06:07:00,11607,11,5458.49,
22153,06:09:00,06:09:00,1421,12,6200.36,
22153,06:11:00,06:11:00,1423,13,6575.32,
22153,06:12:00,06:12:00,1425,14,6884.42,
22153,06:14:00,06:14:00,164560,15,7637.54,
22153,06:15:00,06:15:00,1408,16,7940.52,
22170,12:00:00,12:06:00,1084,1,0.1,
22170,12:07:00,12:07:00,1080,2,273.25,
22170,12:09:00,12:09:00,1086,3,825.73,
22170,12:13:00,12:13:00,1248,4,1981.21,
22170,12:15:00,12:15:00,1330,5,2467.1,
22170,12:17:00,12:17:00,1288,6,2939.36,
22170,12:19:00,12:19:00,1635,7,3504.62,
22170,12:22:00,12:22:00,3605,8,3878.29,
22170,12:25:00,12:25:00,1317,9,4447.38,
22170,12:26:00,12:26:00,11605,10,4816.66,
22170,12:29:00,12:29:00,11607,11,5458.49,
22170,12:32:00,12:32:00,1421,12,6200.36,
22170,12:33:00,12:33:00,1423,13,6575.32,
22170,12:34:00,12:34:00,1425,14,6884.42,
22170,12:36:00,12:36:00,164560,15,7637.54,
22170,12:38:00,12:38:00,1408,16,7940.52,
22368,13:55:00,14:04:00,1084,1,0.1,
22368,14:05:00,14:05:00,1080,2,273.25,
22368,14:06:00,14:06:00,1086,3,825.73,
22368,14:10:00,14:10:00,1248,4,1981.21,
22368,14:12:00,14:12:00,1330,5,2467.1,
22368,14:14:00,14:14:00,1288,6,2939.36,
22368,14:16:00,14:16:00,1635,7,3504.62,
22368,14:19:00,14:19:00,3605,8,3878.29,
22368,14:22:00,14:22:00,1317,9,4447.38,
22368,14:24:00,14:24:00,11605,10,4816.66,
22368,14:26:00,14:26:00,11607,11,5458.49,
22368,14:29:00,14:29:00,1421,12,6200.36,
22368,14:30:00,14:30:00,1423,13,6575.32,
22368,14:31:00,14:31:00,1425,14,6884.42,
22368,14:33:00,14:33:00,164560,15,7637.54,
22368,14:35:00,14:35:00,1408,16,7940.52,
22376,21:56:00,22:14:00,1084,1,0.1,
22376,22:15:00,22:15:00,1080,2,273.25,
22376,22:16:00,22:16:00,1086,3,825.73,
22376,22:20:00,22:20:00,1248,4,1981.21,
22376,22:22:00,22:22:00,1330,5,2467.1,
22376,22:24:00,22:24:00,1288,6,2939.36,
22376,22:26:00,22:26:00,1635,7,3504.62,
22376,22:29:00,22:29:00,3605,8,3878.29,
22376,22:32:00,22:32:00,1317,9,4447.38,
22376,22:33:00,22:33:00,11605,10,4816.66,
22376,22:36:00,22:36:00,11607,11,5458.49,
22376,22:38:00,22:38:00,1421,12,6200.36,
22376,22:40:00,22:40:00,1423,13,6575.32,
22376,22:41:00,22:41:00,1425,14,6884.42,
22376,22:43:00,22:43:00,164560,15,7637.54,
22376,22:44:00,22:44:00,1408,16,7940.52,
22471,08:25:00,08:42:00,1084,1,0.1,
22471,08:43:00,08:43:00,1080,2,273.25,
22471,08:44:00,08:44:00,1086,3,825.73,
22471,08:48:00,08:48:00,1248,4,1981.21,
22471,08:50:00,08:50:00,1330,5,2467.1,
22471,08:52:00,08:52:00,1288,6,2939.36,
22471,08:54:00,08:54:00,1635,7,3504.62,
22471,08:57:00,08:57:00,3605,8,3878.29,
22471,09:00:00,09:00:00,1317,9,4447.38,
22471,09:02:00,09:02:00,11605,10,4816.66,
22471,09:04:00,09:04:00,11607,11,5458.49,
22471,09:07:00,09:07:00,1421,12,6200.36,
22471,09:08:00,09:08:00,1423,13,6575.32,
22471,09:09:00,09:09:00,1425,14,6884.42,
22471,09:11:00,09:11:00,164560,15,7637.54,
22471,09:13:00,09:13:00,1408,16,7940.52,
22474,16:55:00,17:06:00,1084,1,0.1,
22474,17:07:00,17:07:00,1080,2,273.25,
22474,17:08:00,17:08:00,1086,3,825.73,
22474,17:12:00,17:12:00,1248,4,1981.21,
22474,17:14:00,17:14:00,1330,5,2467.1,
22474,17:16:00,17:16:00,1288,6,2939.36,
22474,17:18:00,17:18:00,1635,7,3504.62,
22474,17:21:00,17:21:00,3605,8,3878.29,
22474,17:24:00,17:24:00,1317,9,4447.38,
22474,17:26:00,17:26:00,11605,10,4816.66,
22474,17:28:00,17:28:00,11607,11,5458.49,
22474,17:31:00,17:31:00,1421,12,6200.36,
22474,17:32:00,17:32:00,1423,13,6575.32,
22474,17:33:00,17:33:00,1425,14,6884.42,
22474,17:35:00,17:35:00,164560,15,7637.54,
22474,17:37:00,17:37:00,1408,16,7940.52,
22512,05:57:00,06:06:00,1084,1,0.1,
22512,06:07:00,06:07:00,1080,2,273.25,
22512,06:08:00,06:08:00,1086,3,825.73,
22512,06:11:00,06:11:00,1248,4,1981.21,
22512,06:13:00,06:13:00,1330,5,2467.1,
22512,06:15:00,06:15:00,1288,6,2939.36,
22512,06:16:00,06:16:00,1635,7,3504.62,
22512,06:18:00,06:18:00,3605,8,3878.29,
22512,06:21:00,06:21:00,1317,9,4447.38,
22512,06:23:00,06:23:00,11605,10,4816.66,
22512,06:25:00,06:25:00,11607,11,5458.49,
22512,06:27:00,06:27:00,1421,12,6200.36,
22512,06:29:00,06:29:00,1423,13,6575.32,
22512,06:30:00,06:30:00,1425,14,6884.42,
22512,06:32:00,06:32:00,164560,15,7637.54,
22512,06:33:00,06:33:00,1408,16,7940.52,
22531,14:42:00,14:48:00,1084,1,0.1,
22531,14:49:00,14:49:00,1080,2,273.25,
22531,14:51:00,14:51:00,1086,3,825.73,
22531,14:55:00,14:55:00,1248,4,1981.21,
22531,14:57:00,14:57:00,1330,5,2467.1,
22531,14:59:00,14:59:00,1288,6,2939.36,
22531,15:01:00,15:01:00,1635,7,3504.62,
22531,15:04:00,15:04:00,3605,8,3878.29,
22531,15:07:00,15:07:00,1317,9,4447.38,
22531,15:08:00,15:08:00,11605,10,4816.66,
22531,15:11:00,15:11:00,11607,11,5458.49,
22531,15:14:00,15:14:00,1421,12,6200.36,
22531,15:15:00,15:15:00,1423,13,6575.32,
22531,15:16:00,15:16:00,1425,14,6884.42,
22531,15:18:00,15:18:00,164560,15,7637.54,
22531,15:20:00,15:20:00,1408,16,7940.52,
22581,10:57:00,11:01:00,1084,1,0.1,
22581,11:02:00,11:02:00,1080,2,273.25,
22581,11:04:00,11:04:00,1086,3,825.73,
22581,11:08:00,11:08:00,1248,4,1981.21,
22581,11:10:00,11:10:00,1330,5,2467.1,
22581,11:12:00,11:12:00,1288,6,2939.36,
22581,11:14:00,11:14:00,1635,7,3504.62,
22581,11:17:00,11:17:00,3605,8,3878.29,
22581,11:20:00,11:20:00,1317,9,4447.38,
22581,11:21:00,11:21:00,11605,10,4816.66,
22581,11:24:00,11:24:00,11607,11,5458.49,
22581,11:27:00,11:27:00,1421,12,6200.36,
22581,11:28:00,11:28:00,1423,13,6575.32,
22581,11:29:00,11:29:00,1425,14,6884.42,
22581,11:31:00,11:31:00,164560,15,7637.54,
22581,11:33:00,11:33:00,1408,16,7940.52,
22746,20:40:00,20:49:00,1084,1,0.1,
22746,20:50:00,20:50:00,1080,2,273.25,
22746,20:51:00,20:51:00,1086,3,825.73,
22746,20:55:00,20:55:00,1248,4,1981.21,
22746,20:57:00,20:57:00,1330,5,2467.1,
22746,20:59:00,20:59:00,1288,6,2939.36,
22746,21:01:00,21:01:00,1635,7,3504.62,
22746,21:04:00,21:04:00,3605,8,3878.29,
22746,21:07:00,21:07:00,1317,9,4447.38,
22746,21:09:00,21:09:00,11605,10,4816.66,
22746,21:11:00,21:11:00,11607,11,5458.49,
22746,21:14:00,21:14:00,1421,12,6200.36,
22746,21:15:00,21:15:00,1423,13,6575.32,
22746,21:16:00,21:16:00,1425,14,6884.42,
22746,21:18:00,21:18:00,164560,15,7637.54,
22746,21:20:00,21:20:00,1408,16,7940.52,
22811,14:25:00,14:34:00,1084,1,0.1,
22811,14:35:00,14:35:00,1080,2,273.25,
22811,14:36:00,14:36:00,1086,3,825.73,
22811,14:40:00,14:40:00,1248,4,1981.21,
22811,14:42:00,14:42:00,1330,5,2467.1,
22811,14:44:00,14:44:00,1288,6,2939.36,
22811,14:46:00,14:46:00,1635,7,3504.62,
22811,14:49:00,14:49:00,3605,8,3878.29,
22811,14:52:00,14:52:00,1317,9,4447.38,
22811,14:54:00,14:54:00,11605,10,4816.66,
22811,14:56:00,14:56:00,11607,11,5458.49,
22811,14:59:00,14:59:00,1421,12,6200.36,
22811,15:00:00,15:00:00,1423,13,6575.32,
22811,15:01:00,15:01:00,1425,14,6884.42,
22811,15:03:00,15:03:00,164560,15,7637.54,
22811,15:05:00,15:05:00,1408,16,7940.52,
22867,11:09:00,11:24:00,1084,1,0.1,
22867,11:25:00,11:25:00,1080,2,273.25,
22867,11:26:00,11:26:00,1086,3,825.73,
22867,11:30:00,11:30:00,1248,4,1981.21,
22867,11:32:00,11:32:00,1330,5,2467.1,
22867,11:34:00,11:34:00,1288,6,2939.36,
22867,11:36:00,11:36:00,1635,7,3504.62,
22867,11:39:00,11:39:00,3605,8,3878.29,
22867,11:42:00,11:42:00,1317,9,4447.38,
22867,11:44:00,11:44:00,11605,10,4816.66,
22867,11:46:00,11:46:00,11607,11,5458.49,
22867,11:49:00,11:49:00,1421,12,6200.36,
22867,11:50:00,11:50:00,1423,13,6575.32,
22867,11:51:00,11:51:00,1425,14,6884.42,
22867,11:53:00,11:53:00,164560,15,7637.54,
22867,11:55:00,11:55:00,1408,16,7940.52,
22986,13:03:00,13:09:00,1084,1,0.1,
22986,13:10:00,13:10:00,1080,2,273.25,
22986,13:12:00,13:12:00,1086,3,825.73,
22986,13:16:00,13:16:00,1248,4,1981.21,
22986,13:18:00,13:18:00,1330,5,2467.1,
22986,13:20:00,13:20:00,1288,6,2939.36,
22986,13:22:00,13:22:00,1635,7,3504.62,
22986,13:25:00,13:25:00,3605,8,3878.29,
22986,13:28:00,13:28:00,1317,9,4447.38,
22986,13:29:00,13:29:00,11605,10,4816.66,
22986,13:32:00,13:32:00,11607,11,5458.49,
22986,13:35:00,13:35:00,1421,12,6200.36,
22986,13:36:00,13:36:00,1423,13,6575.32,
22986,13:37:00,13:37:00,1425,14,6884.42,
22986,13:39:00,13:39:00,164560,15,7637.54,
22986,13:41:00,13:41:00,1408,16,7940.52,
23099,14:55:00,15:04:00,1084,1,0.1,
23099,15:05:00,15:05:00,1080,2,273.25,
23099,15:06:00,15:06:00,1086,3,825.73,
23099,15:10:00,15:10:00,1248,4,1981.21,
23099,15:12:00,15:12:00,1330,5,2467.1,
23099,15:14:00,15:14:00,1288,6,2939.36,
23099,15:16:00,15:16:00,1635,7,3504.62,
23099,15:19:00,15:19:00,3605,8,3878.29,
23099,15:22:00,15:22:00,1317,9,4447.38,
23099,15:24:00,15:24:00,11605,10,4816.66,
23099,15:26:00,15:26:00,11607,11,5458.49,
23099,15:29:00,15:29:00,1421,12,6200.36,
23099,15:30:00,15:30:00,1423,13,6575.32,
23099,15:31:00,15:31:00,1425,14,6884.42,
23099,15:33:00,15:33:00,164560,15,7637.54,
23099,15:35:00,15:35:00,1408,16,7940.52,
23135,17:33:00,17:43:00,1084,1,0.1,
23135,17:44:00,17:44:00,1080,2,273.25,
23135,17:46:00,17:46:00,1086,3,825.73,
23135,17:50:00,17:50:00,1248,4,1981.21,
23135,17:52:00,17:52:00,1330,5,2467.1,
23135,17:54:00,17:54:00,1288,6,2939.36,
23135,17:56:00,17:56:00,1635,7,3504.62,
23135,17:59:00,17:59:00,3605,8,3878.29,
23135,18:02:00,18:02:00,1317,9,4447.38,
23135,18:03:00,18:03:00,11605,10,4816.66,
23135,18:06:00,18:06:00,11607,11,5458.49,
23135,18:09:00,18:09:00,1421,12,6200.36,
23135,18:10:00,18:10:00,1423,13,6575.32,
23135,18:11:00,18:11:00,1425,14,6884.42,
23135,18:13:00,18:13:00,164560,15,7637.54,
23135,18:15:00,18:15:00,1408,16,7940.52,
23163,11:06:00,11:10:00,1084,1,0.1,
23163,11:11:00,11:11:00,1080,2,273.25,
23163,11:13:00,11:13:00,1086,3,825.73,
23163,11:17:00,11:17:00,1248,4,1981.21,
23163,11:19:00,11:19:00,1330,5,2467.1,
23163,11:21:00,11:21:00,1288,6,2939.36,
23163,11:23:00,11:23:00,1635,7,3504.62,
23163,11:26:00,11:26:00,3605,8,3878.29,
23163,11:29:00,11:29:00,1317,9,4447.38,
23163,11:30:00,11:30:00,11605,10,4816.66,
23163,11:33:00,11:33:00,11607,11,5458.49,
23163,11:36:00,11:36:00,1421,12,6200.36,
23163,11:37:00,11:37:00,1423,13,6575.32,
23163,11:38:00,11:38:00,1425,14,6884.42,
23163,11:40:00,11:40:00,164560,15,7637.54,
23163,11:42:00,11:42:00,1408,16,7940.52,
23193,13:35:00,13:44:00,1084,1,0.1,
23193,13:45:00,13:45:00,1080,2,273.25,
23193,13:46:00,13:46:00,1086,3,825.73,
23193,13:50:00,13:50:00,1248,4,1981.21,
23193,13:52:00,13:52:00,1330,5,2467.1,
23193,13:54:00,13:54:00,1288,6,2939.36,
23193,13:56:00,13:56:00,1635,7,3504.62,
23193,13:59:00,13:59:00,3605,8,3878.29,
23193,14:02:00,14:02:00,1317,9,4447.38,
23193,14:04:00,14:04:00,11605,10,4816.66,
23193,14:06:00,14:06:00,11607,11,5458.49,
23193,14:09:00,14:09:00,1421,12,6200.36,
23193,14:10:00,14:10:00,1423,13,6575.32,
23193,14:11:00,14:11:00,1425,14,6884.42,
23193,14:13:00,14:13:00,164560,15,7637.54,
23193,14:15:00,14:15:00,1408,16,7940.52,
23248,07:49:00,08:03:00,1084,1,0.1,
23248,08:04:00,08:04:00,1080,2,273.25,
23248,08:05:00,08:05:00,1086,3,825.73,
23248,08:09:00,08:09:00,1248,4,1981.21,
23248,08:11:00,08:11:00,1330,5,2467.1,
23248,08:13:00,08:13:00,1288,6,2939.36,
23248,08:15:00,08:15:00,1635,7,3504.62,
23248,08:18:00,08:18:00,3605,8,3878.29,
23248,08:21:00,08:21:00,1317,9,4447.38,
23248,08:23:00,08:23:00,11605,10,4816.66,
23248,08:25:00,08:25:00,11607,11,5458.49,
23248,08:28:00,08:28:00,1421,12,6200.36,
23248,08:29:00,08:29:00,1423,13,6575.32,
23248,08:30:00,08:30:00,1425,14,6884.42,
23248,08:32:00,08:32:00,164560,15,7637.54,
23248,08:34:00,08:34:00,1408,16,7940.52,
23305,14:35:00,14:44:00,1084,1,0.1,
23305,14:45:00,14:45:00,1080,2,273.25,
23305,14:46:00,14:46:00,1086,3,825.73,
23305,14:50:00,14:50:00,1248,4,1981.21,
23305,14:52:00,14:52:00,1330,5,2467.1,
23305,14:54:00,14:54:00,1288,6,2939.36,
23305,14:56:00,14:56:00,1635,7,3504.62,
23305,14:59:00,14:59:00,3605,8,3878.29,
23305,15:02:00,15:02:00,1317,9,4447.38,
23305,15:04:00,15:04:00,11605,10,4816.66,
23305,15:06:00,15:06:00,11607,11,5458.49,
23305,15:09:00,15:09:00,1421,12,6200.36,
23305,15:10:00,15:10:00,1423,13,6575.32,
23305,15:11:00,15:11:00,1425,14,6884.42,
23305,15:13:00,15:13:00,164560,15,7637.54,
23305,15:15:00,15:15:00,1408,16,7940.52,
23384,17:05:00,17:16:00,1084,1,0.1,
23384,17:17:00,17:17:00,1080,2,273.25,
23384,17:18:00,17:18:00,1086,3,825.73,
23384,17:22:00,17:22:00,1248,4,1981.21,
23384,17:24:00,17:24:00,1330,5,2467.1,
23384,17:26:00,17:26:00,1288,6,2939.36,
23384,17:28:00,17:28:00,1635,7,3504.62,
23384,17:31:00,17:31:00,3605,8,3878.29,
23384,17:34:00,17:34:00,1317,9,4447.38,
23384,17:36:00,17:36:00,11605,10,4816.66,
23384,17:38:00,17:38:00,11607,11,5458.49,
23384,17:41:00,17:41:00,1421,12,6200.36,
23384,17:42:00,17:42:00,1423,13,6575.32,
23384,17:43:00,17:43:00,1425,14,6884.42,
23384,17:45:00,17:45:00,164560,15,7637.54,
23384,17:47:00,17:47:00,1408,16,7940.52,
23400,13:25:00,13:34:00,1084,1,0.1,
23400,13:35:00,13:35:00,1080,2,273.25,
23400,13:36:00,13:36:00,1086,3,825.73,
23400,13:40:00,13:40:00,1248,4,1981.21,
23400,13:42:00,13:42:00,1330,5,2467.1,
23400,13:44:00,13:44:00,1288,6,2939.36,
23400,13:46:00,13:46:00,1635,7,3504.62,
23400,13:49:00,13:49:00,3605,8,3878.29,
23400,13:52:00,13:52:00,1317,9,4447.38,
23400,13:54:00,13:54:00,11605,10,4816.66,
23400,13:56:00,13:56:00,11607,11,5458.49,
23400,13:59:00,13:59:00,1421,12,6200.36,
23400,14:00:00,14:00:00,1423,13,6575.32,
23400,14:01:00,14:01:00,1425,14,6884.42,
23400,14:03:00,14:03:00,164560,15,7637.54,
23400,14:05:00,14:05:00,1408,16,7940.52,
23527,19:58:00,20:10:00,1084,1,0.1,
23527,20:11:00,20:11:00,1080,2,273.25,
23527,20:12:00,20:12:00,1086,3,825.73,
23527,20:16:00,20:16:00,1248,4,1981.21,
23527,20:18:00,20:18:00,1330,5,2467.1,
23527,20:20:00,20:20:00,1288,6,2939.36,
23527,20:22:00,20:22:00,1635,7,3504.62,
23527,20:25:00,20:25:00,3605,8,3878.29,
23527,20:28:00,20:28:00,1317,9,4447.38,
23527,20:29:00,20:29:00,11605,10,4816.66,
23527,20:32:00,20:32:00,11607,11,5458.49,
23527,20:34:00,20:34:00,1421,12,6200.36,
23527,20:35:00,20:35:00,1423,13,6575.32,
23527,20:36:00,20:36:00,1425,14,6884.42,
23527,20:38:00,20:38:00,164560,15,7637.54,
23527,20:40:00,20:40:00,1408,16,7940.52,
23586,05:06:00,05:10:00,1084,1,0.1,
23586,05:11:00,05:11:00,1080,2,273.25,
23586,05:12:00,05:12:00,1086,3,825.73,
23586,05:15:00,05:15:00,1248,4,1981.21,
23586,05:17:00,05:17:00,1330,5,2467.1,
23586,05:19:00,05:19:00,1288,6,2939.36,
23586,05:20:00,05:20:00,1635,7,3504.62,
23586,05:22:00,05:22:00,3605,8,3878.29,
23586,05:25:00,05:25:00,1317,9,4447.38,
23586,05:26:00,05:26:00,11605,10,4816.66,
23586,05:28:00,05:28:00,11607,11,5458.49,
23586,05:30:00,05:30:00,1421,12,6200.36,
23586,05:32:00,05:32:00,1423,13,6575.32,
23586,05:33:00,05:33:00,1425,14,6884.42,
23586,05:35:00,05:35:00,164560,15,7637.54,
23586,05:36:00,05:36:00,1408,16,7940.52,
23711,14:05:00,14:14:00,1084,1,0.1,
23711,14:15:00,14:15:00,1080,2,273.25,
23711,14:16:00,14:16:00,1086,3,825.73,
23711,14:20:00,14:20:00,1248,4,1981.21,
23711,14:22:00,14:22:00,1330,5,2467.1,
23711,14:24:00,14:24:00,1288,6,2939.36,
23711,14:26:00,14:26:00,1635,7,3504.62,
23711,14:29:00,14:29:00,3605,8,3878.29,
23711,14:32:00,14:32:00,1317,9,4447.38,
23711,14:34:00,14:34:00,11605,10,4816.66,
23711,14:36:00,14:36:00,11607,11,5458.49,
23711,14:39:00,14:39:00,1421,12,6200.36,
23711,14:40:00,14:40:00,1423,13,6575.32,
23711,14:41:00,14:41:00,1425,14,6884.42,
23711,14:43:00,14:43:00,164560,15,7637.54,
23711,14:45:00,14:45:00,1408,16,7940.52,
23742,22:01:00,22:15:00,1084,1,0.1,
23742,22:16:00,22:16:00,1080,2,273.25,
23742,22:17:00,22:17:00,1086,3,825.73,
23742,22:20:00,22:20:00,1248,4,1981.21,
23742,22:22:00,22:22:00,1330,5,2467.1,
23742,22:24:00,22:24:00,1288,6,2939.36,
23742,22:26:00,22:26:00,1635,7,3504.62,
23742,22:29:00,22:29:00,3605,8,3878.29,
23742,22:32:00,22:32:00,1317,9,4447.38,
23742,22:33:00,22:33:00,11605,10,4816.66,
23742,22:36:00,22:36:00,11607,11,5458.49,
23742,22:38:00,22:38:00,1421,12,6200.36,
23742,22:40:00,22:40:00,1423,13,6575.32,
23742,22:41:00,22:41:00,1425,14,6884.42,
23742,22:43:00,22:43:00,164560,15,7637.54,
23742,22:44:00,22:44:00,1408,16,7940.52,
23822,18:02:00,18:15:00,1084,1,0.1,
23822,18:16:00,18:16:00,1080,2,273.25,
23822,18:18:00,18:18:00,1086,3,825.73,
23822,18:22:00,18:22:00,1248,4,1981.21,
23822,18:24:00,18:24:00,1330,5,2467.1,
23822,18:26:00,18:26:00,1288,6,2939.36,
23822,18:28:00,18:28:00,1635,7,3504.62,
23822,18:31:00,18:31:00,3605,8,3878.29,
23822,18:34:00,18:34:00,1317,9,4447.38,
23822,18:35:00,18:35:00,11605,10,4816.66,
23822,18:38:00,18:38:00,11607,11,5458.49,
23822,18:41:00,18:41:00,1421,12,6200.36,
23822,18:42:00,18:42:00,1423,13,6575.32,
23822,18:43:00,18:43:00,1425,14,6884.42,
23822,18:45:00,18:45:00,164560,15,7637.54,
23822,18:47:00,18:47:00,1408,16,7940.52,
23931,07:35:00,07:35:00,1248,1,685.46,
23931,07:37:00,07:37:00,1330,2,1171.35,
23931,07:39:00,07:39:00,1288,3,1643.62,
23931,07:41:00,07:41:00,1635,4,2208.86,
23931,07:44:00,07:44:00,3605,5,2582.53,
23931,07:47:00,07:47:00,1317,6,3151.58,
23931,07:48:00,07:48:00,11605,7,3520.86,
23931,07:50:00,07:50:00,11607,8,4162.7,
23931,07:53:00,07:53:00,1421,9,4904.57,
23931,07:54:00,07:54:00,1423,10,5279.52,
23931,07:55:00,07:55:00,1425,11,5588.62,
23931,07:58:00,07:58:00,164560,12,6341.73,
23931,07:59:00,07:59:00,1408,13,6644.7,
23952,11:53:00,12:04:00,1084,1,0.1,
23952,12:05:00,12:05:00,1080,2,273.25,
23952,12:06:00,12:06:00,1086,3,825.73,
23952,12:10:00,12:10:00,1248,4,1981.21,
23952,12:12:00,12:12:00,1330,5,2467.1,
23952,12:14:00,12:14:00,1288,6,2939.36,
23952,12:16:00,12:16:00,1635,7,3504.62,
23952,12:19:00,12:19:00,3605,8,3878.29,
23952,12:22:00,12:22:00,1317,9,4447.38,
23952,12:24:00,12:24:00,11605,10,4816.66,
23952,12:26:00,12:26:00,11607,11,5458.49,
23952,12:29:00,12:29:00,1421,12,6200.36,
23952,12:30:00,12:30:00,1423,13,6575.32,
23952,12:31:00,12:31:00,1425,14,6884.42,
23952,12:33:00,12:33:00,164560,15,7637.54,
23952,12:35:00,12:35:00,1408,16,7940.52,
23961,17:06:00,17:13:00,1084,1,0.1,
23961,17:14:00,17:14:00,1080,2,273.25,
23961,17:16:00,17:16:00,1086,3,825.73,
23961,17:20:00,17:20:00,1248,4,1981.21,
23961,17:22:00,17:22:00,1330,5,2467.1,
23961,17:24:00,17:24:00,1288,6,2939.36,
23961,17:26:00,17:26:00,1635,7,3504.62,
23961,17:29:00,17:29:00,3605,8,3878.29,
23961,17:32:00,17:32:00,1317,9,4447.38,
23961,17:33:00,17:33:00,11605,10,4816.66,
23961,17:36:00,17:36:00,11607,11,5458.49,
23961,17:39:00,17:39:00,1421,12,6200.36,
23961,17:40:00,17:40:00,1423,13,6575.32,
23961,17:41:00,17:41:00,1425,14,6884.42,
23961,17:43:00,17:43:00,164560,15,7637.54,
23961,17:45:00,17:45:00,1408,16,7940.52,
24082,16:15:00,16:24:00,1084,1,0.1,
24082,16:25:00,16:25:00,1080,2,273.25,
24082,16:26:00,16:26:00,1086,3,825.73,
24082,16:30:00,16:30:00,1248,4,1981.21,
24082,16:32:00,16:32:00,1330,5,2467.1,
24082,16:34:00,16:34:00,1288,6,2939.36,
24082,16:36:00,16:36:00,1635,7,3504.62,
24082,16:39:00,16:39:00,3605,8,3878.29,
24082,16:42:00,16:42:00,1317,9,4447.38,
24082,16:44:00,16:44:00,11605,10,4816.66,
24082,16:46:00,16:46:00,11607,11,5458.49,
24082,16:49:00,16:49:00,1421,12,6200.36,
24082,16:50:00,16:50:00,1423,13,6575.32,
24082,16:51:00,16:51:00,1425,14,6884.42,
24082,16:53:00,16:53:00,164560,15,7637.54,
24082,16:55:00,16:55:00,1408,16,7940.52,
24118,21:36:00,21:57:00,1084,1,0.1,
24118,21:58:00,21:58:00,1080,2,273.25,
24118,21:59:00,21:59:00,1086,3,825.73,
24118,22:03:00,22:03:00,1248,4,1981.21,
24118,22:05:00,22:05:00,1330,5,2467.1,
24118,22:06:00,22:06:00,1288,6,2939.36,
24118,22:08:00,22:08:00,1635,7,3504.62,
24118,22:12:00,22:12:00,3605,8,3878.29,
24118,22:14:00,22:14:00,1317,9,4447.38,
24118,22:16:00,22:16:00,11605,10,4816.66,
24118,22:18:00,22:18:00,11607,11,5458.49,
24118,22:21:00,22:21:00,1421,12,6200.36,
24118,22:22:00,22:22:00,1423,13,6575.32,
24118,22:23:00,22:23:00,1425,14,6884.42,
24118,22:25:00,22:25:00,164560,15,7637.54,
24118,22:26:00,22:26:00,1408,16,7940.52,
24129,08:52:00,09:07:00,1084,1,0.1,
24129,09:08:00,09:08:00,1080,2,273.25,
24129,09:09:00,09:09:00,1086,3,825.73,
24129,09:13:00,09:13:00,1248,4,1981.21,
24129,09:15:00,09:15:00,1330,5,2467.1,
24129,09:17:00,09:17:00,1288,6,2939.36,
24129,09:19:00,09:19:00,1635,7,3504.62,
24129,09:22:00,09:22:00,3605,8,3878.29,
24129,09:25:00,09:25:00,1317,9,4447.38,
24129,09:27:00,09:27:00,11605,10,4816.66,
24129,09:29:00,09:29:00,11607,11,5458.49,
24129,09:32:00,09:32:00,1421,12,6200.36,
24129,09:33:00,09:33:00,1423,13,6575.32,
24129,09:34:00,09:34:00,1425,14,6884.42,
24129,09:36:00,09:36:00,164560,15,7637.54,
24129,09:38:00,09:38:00,1408,16,7940.52,
24164,05:57:00,06:05:00,1084,1,0.1,
24164,06:06:00,06:06:00,1080,2,273.25,
24164,06:07:00,06:07:00,1086,3,825.73,
24164,06:10:00,06:10:00,1248,4,1981.21,
24164,06:12:00,06:12:00,1330,5,2467.1,
24164,06:14:00,06:14:00,1288,6,2939.36,
24164,06:16:00,06:16:00,1635,7,3504.62,
24164,06:18:00,06:18:00,3605,8,3878.29,
24164,06:21:00,06:21:00,1317,9,4447.38,
24164,06:23:00,06:23:00,11605,10,4816.66,
24164,06:25:00,06:25:00,11607,11,5458.49,
24164,06:27:00,06:27:00,1421,12,6200.36,
24164,06:29:00,06:29:00,1423,13,6575.32,
24164,06:30:00,06:30:00,1425,14,6884.42,
24164,06:32:00,06:32:00,164560,15,7637.54,
24164,06:33:00,06:33:00,1408,16,7940.52,
24209,19:40:00,19:49:00,1084,1,0.1,
24209,19:50:00,19:50:00,1080,2,273.25,
24209,19:51:00,19:51:00,1086,3,825.73,
24209,19:55:00,19:55:00,1248,4,1981.21,
24209,19:57:00,19:57:00,1330,5,2467.1,
24209,19:59:00,19:59:00,1288,6,2939.36,
24209,20:01:00,20:01:00,1635,7,3504.62,
24209,20:04:00,20:04:00,3605,8,3878.29,
24209,20:07:00,20:07:00,1317,9,4447.38,
24209,20:09:00,20:09:00,11605,10,4816.66,
24209,20:11:00,20:11:00,11607,11,5458.49,
24209,20:14:00,20:14:00,1421,12,6200.36,
24209,20:15:00,20:15:00,1423,13,6575.32,
24209,20:16:00,20:16:00,1425,14,6884.42,
24209,20:18:00,20:18:00,164560,15,7637.54,
24209,20:20:00,20:20:00,1408,16,7940.52,
24241,22:01:00,22:15:00,1084,1,0.1,
24241,22:16:00,22:16:00,1080,2,273.25,
24241,22:17:00,22:17:00,1086,3,825.73,
24241,22:20:00,22:20:00,1248,4,1981.21,
24241,22:22:00,22:22:00,1330,5,2467.1,
24241,22:24:00,22:24:00,1288,6,2939.36,
24241,22:26:00,22:26:00,1635,7,3504.62,
24241,22:29:00,22:29:00,3605,8,3878.29,
24241,22:32:00,22:32:00,1317,9,4447.38,
24241,22:33:00,22:33:00,11605,10,4816.66,
24241,22:36:00,22:36:00,11607,11,5458.49,
24241,22:38:00,22:38:00,1421,12,6200.36,
24241,22:40:00,22:40:00,1423,13,6575.32,
24241,22:41:00,22:41:00,1425,14,6884.42,
24241,22:43:00,22:43:00,164560,15,7637.54,
24241,22:44:00,22:44:00,1408,16,7940.52,
24243,12:45:00,12:51:00,1084,1,0.1,
24243,12:52:00,12:52:00,1080,2,273.25,
24243,12:54:00,12:54:00,1086,3,825.73,
24243,12:58:00,12:58:00,1248,4,1981.21,
24243,13:00:00,13:00:00,1330,5,2467.1,
24243,13:02:00,13:02:00,1288,6,2939.36,
24243,13:04:00,13:04:00,1635,7,3504.62,
24243,13:07:00,13:07:00,3605,8,3878.29,
24243,13:10:00,13:10:00,1317,9,4447.38,
24243,13:11:00,13:11:00,11605,10,4816.66,
24243,13:14:00,13:14:00,11607,11,5458.49,
24243,13:17:00,13:17:00,1421,12,6200.36,
24243,13:18:00,13:18:00,1423,13,6575.32,
24243,13:19:00,13:19:00,1425,14,6884.42,
24243,13:21:00,13:21:00,164560,15,7637.54,
24243,13:23:00,13:23:00,1408,16,7940.52,
24316,08:40:00,08:40:00,1248,1,685.46,
24316,08:42:00,08:42:00,1330,2,1171.35,
24316,08:44:00,08:44:00,1288,3,1643.62,
24316,08:46:00,08:46:00,1635,4,2208.86,
24316,08:49:00,08:49:00,3605,5,2582.53,
24316,08:52:00,08:52:00,1317,6,3151.58,
24316,08:54:00,08:54:00,11605,7,3520.86,
24316,08:56:00,08:56:00,11607,8,4162.7,
24316,08:59:00,08:59:00,1421,9,4904.57,
24316,09:00:00,09:00:00,1423,10,5279.52,
24316,09:01:00,09:01:00,1425,11,5588.62,
24316,09:04:00,09:04:00,164560,12,6341.73,
24316,09:05:00,09:05:00,1408,13,6644.7,
24352,11:20:00,11:34:00,1084,1,0.1,
24352,11:35:00,11:35:00,1080,2,273.25,
24352,11:36:00,11:36:00,1086,3,825.73,
24352,11:40:00,11:40:00,1248,4,1981.21,
24352,11:42:00,11:42:00,1330,5,2467.1,
24352,11:44:00,11:44:00,1288,6,2939.36,
24352,11:46:00,11:46:00,1635,7,3504.62,
24352,11:49:00,11:49:00,3605,8,3878.29,
24352,11:52:00,11:52:00,1317,9,4447.38,
24352,11:54:00,11:54:00,11605,10,4816.66,
24352,11:56:00,11:56:00,11607,11,5458.49,
24352,11:59:00,11:59:00,1421,12,6200.36,
24352,12:00:00,12:00:00,1423,13,6575.32,
24352,12:01:00,12:01:00,1425,14,6884.42,
24352,12:03:00,12:03:00,164560,15,7637.54,
24352,12:05:00,12:05:00,1408,16,7940.52,
24494,06:23:00,06:27:00,1084,1,0.1,
24494,06:28:00,06:28:00,1080,2,273.25,
24494,06:29:00,06:29:00,1086,3,825.73,
24494,06:33:00,06:33:00,1248,4,1981.21,
24494,06:35:00,06:35:00,1330,5,2467.1,
24494,06:36:00,06:36:00,1288,6,2939.36,
24494,06:38:00,06:38:00,1635,7,3504.62,
24494,06:41:00,06:41:00,3605,8,3878.29,
24494,06:44:00,06:44:00,1317,9,4447.38,
24494,06:45:00,06:45:00,11605,10,4816.66,
24494,06:48:00,06:48:00,11607,11,5458.49,
24494,06:50:00,06:50:00,1421,12,6200.36,
24494,06:51:00,06:51:00,1423,13,6575.32,
24494,06:53:00,06:53:00,1425,14,6884.42,
24494,06:55:00,06:55:00,164560,15,7637.54,
24494,06:55:00,06:55:00,1408,16,7940.52,
24588,09:04:00,09:20:00,1084,1,0.1,
24588,09:21:00,09:21:00,1080,2,273.25,
24588,09:22:00,09:22:00,1086,3,825.73,
24588,09:26:00,09:26:00,1248,4,1981.21,
24588,09:28:00,09:28:00,1330,5,2467.1,
24588,09:30:00,09:30:00,1288,6,2939.36,
24588,09:32:00,09:32:00,1635,7,3504.62,
24588,09:35:00,09:35:00,3605,8,3878.29,
24588,09:38:00,09:38:00,1317,9,4447.38,
24588,09:40:00,09:40:00,11605,10,4816.66,
24588,09:42:00,09:42:00,11607,11,5458.49,
24588,09:45:00,09:45:00,1421,12,6200.36,
24588,09:46:00,09:46:00,1423,13,6575.32,
24588,09:47:00,09:47:00,1425,14,6884.42,
24588,09:49:00,09:49:00,164560,15,7637.54,
24588,09:51:00,09:51:00,1408,16,7940.52,
24613,10:47:00,11:04:00,1084,1,0.1,
24613,11:05:00,11:05:00,1080,2,273.25,
24613,11:06:00,11:06:00,1086,3,825.73,
24613,11:10:00,11:10:00,1248,4,1981.21,
24613,11:12:00,11:12:00,1330,5,2467.1,
24613,11:14:00,11:14:00,1288,6,2939.36,
24613,11:16:00,11:16:00,1635,7,3504.62,
24613,11:19:00,11:19:00,3605,8,3878.29,
24613,11:22:00,11:22:00,1317,9,4447.38,
24613,11:24:00,11:24:00,11605,10,4816.66,
24613,11:26:00,11:26:00,11607,11,5458.49,
24613,11:29:00,11:29:00,1421,12,6200.36,
24613,11:30:00,11:30:00,1423,13,6575.32,
24613,11:31:00,11:31:00,1425,14,6884.42,
24613,11:33:00,11:33:00,164560,15,7637.54,
24613,11:35:00,11:35:00,1408,16,7940.52,
24649,08:52:00,09:07:00,1084,1,0.1,
24649,09:08:00,09:08:00,1080,2,273.25,
24649,09:09:00,09:09:00,1086,3,825.73,
24649,09:13:00,09:13:00,1248,4,1981.21,
24649,09:15:00,09:15:00,1330,5,2467.1,
24649,09:17:00,09:17:00,1288,6,2939.36,
24649,09:19:00,09:19:00,1635,7,3504.62,
24649,09:22:00,09:22:00,3605,8,3878.29,
24649,09:25:00,09:25:00,1317,9,4447.38,
24649,09:27:00,09:27:00,11605,10,4816.66,
24649,09:29:00,09:29:00,11607,11,5458.49,
24649,09:32:00,09:32:00,1421,12,6200.36,
24649,09:33:00,09:33:00,1423,13,6575.32,
24649,09:34:00,09:34:00,1425,14,6884.42,
24649,09:36:00,09:36:00,164560,15,7637.54,
24649,09:38:00,09:38:00,1408,16,7940.52,
24694,19:34:00,19:46:00,1084,1,0.1,
24694,19:47:00,19:47:00,1080,2,273.25,
24694,19:48:00,19:48:00,1086,3,825.73,
24694,19:52:00,19:52:00,1248,4,1981.21,
24694,19:54:00,19:54:00,1330,5,2467.1,
24694,19:56:00,19:56:00,1288,6,2939.36,
24694,19:58:00,19:58:00,1635,7,3504.62,
24694,20:01:00,20:01:00,3605,8,3878.29,
24694,20:04:00,20:04:00,1317,9,4447.38,
24694,20:05:00,20:05:00,11605,10,4816.66,
24694,20:08:00,20:08:00,11607,11,5458.49,
24694,20:10:00,20:10:00,1421,12,6200.36,
24694,20:11:00,20:11:00,1423,13,6575.32,
24694,20:12:00,20:12:00,1425,14,6884.42,
24694,20:14:00,20:14:00,164560,15,7637.54,
24694,20:16:00,20:16:00,1408,16,7940.52,
24709,12:15:00,12:24:00,1084,1,0.1,
24709,12:25:00,12:25:00,1080,2,273.25,
24709,12:26:00,12:26:00,1086,3,825.73,
24709,12:30:00,12:30:00,1248,4,1981.21,
24709,12:32:00,12:32:00,1330,5,2467.1,
24709,12:34:00,12:34:00,1288,6,2939.36,
24709,12:36:00,12:36:00,1635,7,3504.62,
24709,12:39:00,12:39:00,3605,8,3878.29,
24709,12:42:00,12:42:00,1317,9,4447.38,
24709,12:44:00,12:44:00,11605,10,4816.66,
24709,12:46:00,12:46:00,11607,11,5458.49,
24709,12:49:00,12:49:00,1421,12,6200.36,
24709,12:50:00,12:50:00,1423,13,6575.32,
24709,12:51:00,12:51:00,1425,14,6884.42,
24709,12:53:00,12:53:00,164560,15,7637.54,
24709,12:55:00,12:55:00,1408,16,7940.52,
24919,10:03:00,10:19:00,1084,1,0.1,
24919,10:20:00,10:20:00,1080,2,273.25,
24919,10:21:00,10:21:00,1086,3,825.73,
24919,10:25:00,10:25:00,1248,4,1981.21,
24919,10:27:00,10:27:00,1330,5,2467.1,
24919,10:29:00,10:29:00,1288,6,2939.36,
24919,10:31:00,10:31:00,1635,7,3504.62,
24919,10:34:00,10:34:00,3605,8,3878.29,
24919,10:37:00,10:37:00,1317,9,4447.38,
24919,10:39:00,10:39:00,11605,10,4816.66,
24919,10:41:00,10:41:00,11607,11,5458.49,
24919,10:44:00,10:44:00,1421,12,6200.36,
24919,10:45:00,10:45:00,1423,13,6575.32,
24919,10:46:00,10:46:00,1425,14,6884.42,
24919,10:48:00,10:48:00,164560,15,7637.54,
24919,10:50:00,10:50:00,1408,16,7940.52,
24944,10:14:00,10:30:00,1084,1,0.1,
24944,10:31:00,10:31:00,1080,2,273.25,
24944,10:32:00,10:32:00,1086,3,825.73,
24944,10:36:00,10:36:00,1248,4,1981.21,
24944,10:38:00,10:38:00,1330,5,2467.1,
24944,10:40:00,10:40:00,1288,6,2939.36,
24944,10:42:00,10:42:00,1635,7,3504.62,
24944,10:45:00,10:45:00,3605,8,3878.29,
24944,10:48:00,10:48:00,1317,9,4447.38,
24944,10:50:00,10:50:00,11605,10,4816.66,
24944,10:52:00,10:52:00,11607,11,5458.49,
24944,10:55:00,10:55:00,1421,12,6200.36,
24944,10:56:00,10:56:00,1423,13,6575.32,
24944,10:57:00,10:57:00,1425,14,6884.42,
24944,10:59:00,10:59:00,164560,15,7637.54,
24944,11:01:00,11:01:00,1408,16,7940.52,
24997,18:35:00,18:46:00,1084,1,0.1,
24997,18:47:00,18:47:00,1080,2,273.25,
24997,18:48:00,18:48:00,1086,3,825.73,
24997,18:52:00,18:52:00,1248,4,1981.21,
24997,18:54:00,18:54:00,1330,5,2467.1,
24997,18:56:00,18:56:00,1288,6,2939.36,
24997,18:58:00,18:58:00,1635,7,3504.62,
24997,19:01:00,19:01:00,3605,8,3878.29,
24997,19:04:00,19:04:00,1317,9,4447.38,
24997,19:06:00,19:06:00,11605,10,4816.66,
24997,19:08:00,19:08:00,11607,11,5458.49,
24997,19:11:00,19:11:00,1421,12,6200.36,
24997,19:12:00,19:12:00,1423,13,6575.32,
24997,19:13:00,19:13:00,1425,14,6884.42,
24997,19:15:00,19:15:00,164560,15,7637.54,
24997,19:17:00,19:17:00,1408,16,7940.52,
25008,12:55:00,13:04:00,1084,1,0.1,
25008,13:05:00,13:05:00,1080,2,273.25,
25008,13:06:00,13:06:00,1086,3,825.73,
25008,13:10:00,13:10:00,1248,4,1981.21,
25008,13:12:00,13:12:00,1330,5,2467.1,
25008,13:14:00,13:14:00,1288,6,2939.36,
25008,13:16:00,13:16:00,1635,7,3504.62,
25008,13:19:00,13:19:00,3605,8,3878.29,
25008,13:22:00,13:22:00,1317,9,4447.38,
25008,13:24:00,13:24:00,11605,10,4816.66,
25008,13:26:00,13:26:00,11607,11,5458.49,
25008,13:29:00,13:29:00,1421,12,6200.36,
25008,13:30:00,13:30:00,1423,13,6575.32,
25008,13:31:00,13:31:00,1425,14,6884.42,
25008,13:33:00,13:33:00,164560,15,7637.54,
25008,13:35:00,13:35:00,1408,16,7940.52,
25265,16:05:00,16:14:00,1084,1,0.1,
25265,16:15:00,16:15:00,1080,2,273.25,
25265,16:16:00,16:16:00,1086,3,825.73,
25265,16:20:00,16:20:00,1248,4,1981.21,
25265,16:22:00,16:22:00,1330,5,2467.1,
25265,16:24:00,16:24:00,1288,6,2939.36,
25265,16:26:00,16:26:00,1635,7,3504.62,
25265,16:29:00,16:29:00,3605,8,3878.29,
25265,16:32:00,16:32:00,1317,9,4447.38,
25265,16:34:00,16:34:00,11605,10,4816.66,
25265,16:36:00,16:36:00,11607,11,5458.49,
25265,16:39:00,16:39:00,1421,12,6200.36,
25265,16:40:00,16:40:00,1423,13,6575.32,
25265,16:41:00,16:41:00,1425,14,6884.42,
25265,16:43:00,16:43:00,164560,15,7637.54,
25265,16:45:00,16:45:00,1408,16,7940.52,
25272,11:31:00,11:44:00,1084,1,0.1,
25272,11:45:00,11:45:00,1080,2,273.25,
25272,11:46:00,11:46:00,1086,3,825.73,
25272,11:50:00,11:50:00,1248,4,1981.21,
25272,11:52:00,11:52:00,1330,5,2467.1,
25272,11:54:00,11:54:00,1288,6,2939.36,
25272,11:56:00,11:56:00,1635,7,3504.62,
25272,11:59:00,11:59:00,3605,8,3878.29,
25272,12:02:00,12:02:00,1317,9,4447.38,
25272,12:04:00,12:04:00,11605,10,4816.66,
25272,12:06:00,12:06:00,11607,11,5458.49,
25272,12:09:00,12:09:00,1421,12,6200.36,
25272,12:10:00,12:10:00,1423,13,6575.32,
25272,12:11:00,12:11:00,1425,14,6884.42,
25272,12:13:00,12:13:00,164560,15,7637.54,
25272,12:15:00,12:15:00,1408,16,7940.52,
25419,18:47:00,18:58:00,1084,1,0.1,
25419,18:59:00,18:59:00,1080,2,273.25,
25419,19:00:00,19:00:00,1086,3,825.73,
25419,19:04:00,19:04:00,1248,4,1981.21,
25419,19:06:00,19:06:00,1330,5,2467.1,
25419,19:08:00,19:08:00,1288,6,2939.36,
25419,19:10:00,19:10:00,1635,7,3504.62,
25419,19:13:00,19:13:00,3605,8,3878.29,
25419,19:16:00,19:16:00,1317,9,4447.38,
25419,19:18:00,19:18:00,11605,10,4816.66,
25419,19:20:00,19:20:00,11607,11,5458.49,
25419,19:23:00,19:23:00,1421,12,6200.36,
25419,19:24:00,19:24:00,1423,13,6575.32,
25419,19:25:00,19:25:00,1425,14,6884.42,
25419,19:27:00,19:27:00,164560,15,7637.54,
25419,19:29:00,19:29:00,1408,16,7940.52,
25492,12:45:00,12:54:00,1084,1,0.1,
25492,12:55:00,12:55:00,1080,2,273.25,
25492,12:56:00,12:56:00,1086,3,825.73,
25492,13:00:00,13:00:00,1248,4,1981.21,
25492,13:02:00,13:02:00,1330,5,2467.1,
25492,13:04:00,13:04:00,1288,6,2939.36,
25492,13:06:00,13:06:00,1635,7,3504.62,
25492,13:09:00,13:09:00,3605,8,3878.29,
25492,13:12:00,13:12:00,1317,9,4447.38,
25492,13:14:00,13:14:00,11605,10,4816.66,
25492,13:16:00,13:16:00,11607,11,5458.49,
25492,13:19:00,13:19:00,1421,12,6200.36,
25492,13:20:00,13:20:00,1423,13,6575.32,
25492,13:21:00,13:21:00,1425,14,6884.42,
25492,13:23:00,13:23:00,164560,15,7637.54,
25492,13:25:00,13:25:00,1408,16,7940.52,
25581,23:35:00,23:50:00,1084,1,0.1,
25581,23:51:00,23:51:00,1080,2,273.25,
25581,23:52:00,23:52:00,1086,3,825.73,
25581,23:55:00,23:55:00,1248,4,1981.21,
25581,23:56:00,23:56:00,1330,5,2467.1,
25581,23:58:00,23:58:00,1288,6,2939.36,
25581,24:00:00,24:00:00,1635,7,3504.62,
25581,24:02:00,24:02:00,3605,8,3878.29,
25581,24:04:00,24:04:00,1317,9,4447.38,
25581,24:06:00,24:06:00,11605,10,4816.66,
25581,24:08:00,24:08:00,11607,11,5458.49,
25581,24:10:00,24:10:00,1421,12,6200.36,
25581,24:11:00,24:11:00,1423,13,6575.32,
25581,24:12:00,24:12:00,1425,14,6884.42,
25581,24:14:00,24:14:00,164560,15,7637.54,
25581,24:15:00,24:15:00,1408,16,7940.52,
25705,08:25:00,08:33:00,1084,1,0.1,
25705,08:34:00,08:34:00,1080,2,273.25,
25705,08:36:00,08:36:00,1086,3,825.73,
25705,08:40:00,08:40:00,1248,4,1981.21,
25705,08:42:00,08:42:00,1330,5,2467.1,
25705,08:44:00,08:44:00,1288,6,2939.36,
25705,08:46:00,08:46:00,1635,7,3504.62,
25705,08:49:00,08:49:00,3605,8,3878.29,
25705,08:52:00,08:52:00,1317,9,4447.38,
25705,08:53:00,08:53:00,11605,10,4816.66,
25705,08:56:00,08:56:00,11607,11,5458.49,
25705,08:59:00,08:59:00,1421,12,6200.36,
25705,09:00:00,09:00:00,1423,13,6575.32,
25705,09:01:00,09:01:00,1425,14,6884.42,
25705,09:03:00,09:03:00,164560,15,7637.54,
25705,09:05:00,09:05:00,1408,16,7940.52,
25867,16:25:00,16:34:00,1084,1,0.1,
25867,16:35:00,16:35:00,1080,2,273.25,
25867,16:36:00,16:36:00,1086,3,825.73,
25867,16:40:00,16:40:00,1248,4,1981.21,
25867,16:42:00,16:42:00,1330,5,2467.1,
25867,16:44:00,16:44:00,1288,6,2939.36,
25867,16:46:00,16:46:00,1635,7,3504.62,
25867,16:49:00,16:49:00,3605,8,3878.29,
25867,16:52:00,16:52:00,1317,9,4447.38,
25867,16:54:00,16:54:00,11605,10,4816.66,
25867,16:56:00,16:56:00,11607,11,5458.49,
25867,16:59:00,16:59:00,1421,12,6200.36,
25867,17:00:00,17:00:00,1423,13,6575.32,
25867,17:01:00,17:01:00,1425,14,6884.42,
25867,17:03:00,17:03:00,164560,15,7637.54,
25867,17:05:00,17:05:00,1408,16,7940.52,
25891,20:58:00,21:13:00,1084,1,0.1,
25891,21:14:00,21:14:00,1080,2,273.25,
25891,21:15:00,21:15:00,1086,3,825.73,
25891,21:19:00,21:19:00,1248,4,1981.21,
25891,21:21:00,21:21:00,1330,5,2467.1,
25891,21:23:00,21:23:00,1288,6,2939.36,
25891,21:25:00,21:25:00,1635,7,3504.62,
25891,21:28:00,21:28:00,3605,8,3878.29,
25891,21:31:00,21:31:00,1317,9,4447.38,
25891,21:33:00,21:33:00,11605,10,4816.66,
25891,21:35:00,21:35:00,11607,11,5458.49,
25891,21:38:00,21:38:00,1421,12,6200.36,
25891,21:39:00,21:39:00,1423,13,6575.32,
25891,21:40:00,21:40:00,1425,14,6884.42,
25891,21:42:00,21:42:00,164560,15,7637.54,
25891,21:44:00,21:44:00,1408,16,7940.52,
25907,10:48:00,10:52:00,1084,1,0.1,
25907,10:53:00,10:53:00,1080,2,273.25,
25907,10:55:00,10:55:00,1086,3,825.73,
25907,10:59:00,10:59:00,1248,4,1981.21,
25907,11:01:00,11:01:00,1330,5,2467.1,
25907,11:03:00,11:03:00,1288,6,2939.36,
25907,11:05:00,11:05:00,1635,7,3504.62,
25907,11:08:00,11:08:00,3605,8,3878.29,
25907,11:11:00,11:11:00,1317,9,4447.38,
25907,11:12:00,11:12:00,11605,10,4816.66,
25907,11:15:00,11:15:00,11607,11,5458.49,
25907,11:18:00,11:18:00,1421,12,6200.36,
25907,11:19:00,11:19:00,1423,13,6575.32,
25907,11:20:00,11:20:00,1425,14,6884.42,
25907,11:22:00,11:22:00,164560,15,7637.54,
25907,11:24:00,11:24:00,1408,16,7940.52,
25929,12:04:00,12:14:00,1084,1,0.1,
25929,12:15:00,12:15:00,1080,2,273.25,
25929,12:16:00,12:16:00,1086,3,825.73,
25929,12:20:00,12:20:00,1248,4,1981.21,
25929,12:22:00,12:22:00,1330,5,2467.1,
25929,12:24:00,12:24:00,1288,6,2939.36,
25929,12:26:00,12:26:00,1635,7,3504.62,
25929,12:29:00,12:29:00,3605,8,3878.29,
25929,12:32:00,12:32:00,1317,9,4447.38,
25929,12:34:00,12:34:00,11605,10,4816.66,
25929,12:36:00,12:36:00,11607,11,5458.49,
25929,12:39:00,12:39:00,1421,12,6200.36,
25929,12:40:00,12:40:00,1423,13,6575.32,
25929,12:41:00,12:41:00,1425,14,6884.42,
25929,12:43:00,12:43:00,164560,15,7637.54,
25929,12:45:00,12:45:00,1408,16,7940.52,
25998,09:40:00,09:55:00,1084,1,0.1,
25998,09:56:00,09:56:00,1080,2,273.25,
25998,09:57:00,09:57:00,1086,3,825.73,
25998,10:01:00,10:01:00,1248,4,1981.21,
25998,10:03:00,10:03:00,1330,5,2467.1,
25998,10:05:00,10:05:00,1288,6,2939.36,
25998,10:07:00,10:07:00,1635,7,3504.62,
25998,10:10:00,10:10:00,3605,8,3878.29,
25998,10:13:00,10:13:00,1317,9,4447.38,
25998,10:15:00,10:15:00,11605,10,4816.66,
25998,10:17:00,10:17:00,11607,11,5458.49,
25998,10:20:00,10:20:00,1421,12,6200.36,
25998,10:21:00,10:21:00,1423,13,6575.32,
25998,10:22:00,10:22:00,1425,14,6884.42,
25998,10:24:00,10:24:00,164560,15,7637.54,
25998,10:26:00,10:26:00,1408,16,7940.52,
26075,07:49:00,08:03:00,1084,1,0.1,
26075,08:04:00,08:04:00,1080,2,273.25,
26075,08:05:00,08:05:00,1086,3,825.73,
26075,08:09:00,08:09:00,1248,4,1981.21,
26075,08:11:00,08:11:00,1330,5,2467.1,
26075,08:13:00,08:13:00,1288,6,2939.36,
26075,08:15:00,08:15:00,1635,7,3504.62,
26075,08:18:00,08:18:00,3605,8,3878.29,
26075,08:21:00,08:21:00,1317,9,4447.38,
26075,08:23:00,08:23:00,11605,10,4816.66,
26075,08:25:00,08:25:00,11607,11,5458.49,
26075,08:28:00,08:28:00,1421,12,6200.36,
26075,08:29:00,08:29:00,1423,13,6575.32,
26075,08:30:00,08:30:00,1425,14,6884.42,
26075,08:32:00,08:32:00,164560,15,7637.54,
26075,08:34:00,08:34:00,1408,16,7940.52,
26097,05:22:00,05:22:00,1248,1,685.46,
26097,05:24:00,05:24:00,1330,2,1171.35,
26097,05:26:00,05:26:00,1288,3,1643.62,
26097,05:28:00,05:28:00,1635,4,2208.86,
26097,05:29:00,05:29:00,3605,5,2582.53,
26097,05:32:00,05:32:00,1317,6,3151.58,
26097,05:33:00,05:33:00,11605,7,3520.86,
26097,05:35:00,05:35:00,11607,8,4162.7,
26097,05:38:00,05:38:00,1421,9,4904.57,
26097,05:39:00,05:39:00,1423,10,5279.52,
26097,05:40:00,05:40:00,1425,11,5588.62,
26097,05:42:00,05:42:00,164560,12,6341.73,
26097,05:43:00,05:43:00,1408,13,6644.7,
26290,09:52:00,10:07:00,1084,1,0.1,
26290,10:08:00,10:08:00,1080,2,273.25,
26290,10:09:00,10:09:00,1086,3,825.73,
26290,10:13:00,10:13:00,1248,4,1981.21,
26290,10:15:00,10:15:00,1330,5,2467.1,
26290,10:17:00,10:17:00,1288,6,2939.36,
26290,10:19:00,10:19:00,1635,7,3504.62,
26290,10:22:00,10:22:00,3605,8,3878.29,
26290,10:25:00,10:25:00,1317,9,4447.38,
26290,10:27:00,10:27:00,11605,10,4816.66,
26290,10:29:00,10:29:00,11607,11,5458.49,
26290,10:32:00,10:32:00,1421,12,6200.36,
26290,10:33:00,10:33:00,1423,13,6575.32,
26290,10:34:00,10:34:00,1425,14,6884.42,
26290,10:36:00,10:36:00,164560,15,7637.54,
26290,10:38:00,10:38:00,1408,16,7940.52,
26357,22:42:00,22:51:00,1084,1,0.1,
26357,22:52:00,22:52:00,1080,2,273.25,
26357,22:53:00,22:53:00,1086,3,825.73,
26357,22:57:00,22:57:00,1248,4,1981.21,
26357,22:58:00,22:58:00,1330,5,2467.1,
26357,23:00:00,23:00:00,1288,6,2939.36,
26357,23:02:00,23:02:00,1635,7,3504.62,
26357,23:05:00,23:05:00,3605,8,3878.29,
26357,23:08:00,23:08:00,1317,9,4447.38,
26357,23:09:00,23:09:00,11605,10,4816.66,
26357,23:12:00,23:12:00,11607,11,5458.49,
26357,23:14:00,23:14:00,1421,12,6200.36,
26357,23:16:00,23:16:00,1423,13,6575.32,
26357,23:17:00,23:17:00,1425,14,6884.42,
26357,23:19:00,23:19:00,164560,15,7637.54,
26357,23:20:00,23:20:00,1408,16,7940.52,
26569,09:28:00,09:44:00,1084,1,0.1,
26569,09:45:00,09:45:00,1080,2,273.25,
26569,09:46:00,09:46:00,1086,3,825.73,
26569,09:50:00,09:50:00,1248,4,1981.21,
26569,09:52:00,09:52:00,1330,5,2467.1,
26569,09:54:00,09:54:00,1288,6,2939.36,
26569,09:56:00,09:56:00,1635,7,3504.62,
26569,09:59:00,09:59:00,3605,8,3878.29,
26569,10:02:00,10:02:00,1317,9,4447.38,
26569,10:04:00,10:04:00,11605,10,4816.66,
26569,10:06:00,10:06:00,11607,11,5458.49,
26569,10:09:00,10:09:00,1421,12,6200.36,
26569,10:10:00,10:10:00,1423,13,6575.32,
26569,10:11:00,10:11:00,1425,14,6884.42,
26569,10:13:00,10:13:00,164560,15,7637.54,
26569,10:15:00,10:15:00,1408,16,7940.52,
26677,23:53:00,24:10:00,1084,1,0.1,
26677,24:11:00,24:11:00,1080,2,273.25,
26677,24:12:00,24:12:00,1086,3,825.73,
26677,24:15:00,24:15:00,1248,4,1981.21,
26677,24:16:00,24:16:00,1330,5,2467.1,
26677,24:18:00,24:18:00,1288,6,2939.36,
26677,24:20:00,24:20:00,1635,7,3504.62,
26677,24:22:00,24:22:00,3605,8,3878.29,
26677,24:24:00,24:24:00,1317,9,4447.38,
26677,24:25:00,24:25:00,11605,10,4816.66,
26677,24:27:00,24:27:00,11607,11,5458.49,
26677,24:30:00,24:30:00,1421,12,6200.36,
26677,24:31:00,24:31:00,1423,13,6575.32,
26677,24:32:00,24:32:00,1425,14,6884.42,
26677,24:34:00,24:34:00,164560,15,7637.54,
26677,24:35:00,24:35:00,1408,16,7940.52,
26722,06:55:00,07:00:00,1084,1,0.1,
26722,07:01:00,07:01:00,1080,2,273.25,
26722,07:02:00,07:02:00,1086,3,825.73,
26722,07:06:00,07:06:00,1248,4,1981.21,
26722,07:08:00,07:08:00,1330,5,2467.1,
26722,07:10:00,07:10:00,1288,6,2939.36,
26722,07:12:00,07:12:00,1635,7,3504.62,
26722,07:15:00,07:15:00,3605,8,3878.29,
26722,07:18:00,07:18:00,1317,9,4447.38,
26722,07:19:00,07:19:00,11605,10,4816.66,
26722,07:21:00,07:21:00,11607,11,5458.49,
26722,07:24:00,07:24:00,1421,12,6200.36,
26722,07:25:00,07:25:00,1423,13,6575.32,
26722,07:26:00,07:26:00,1425,14,6884.42,
26722,07:28:00,07:28:00,164560,15,7637.54,
26722,07:30:00,07:30:00,1408,16,7940.52,
26732,22:20:00,22:33:00,1084,1,0.1,
26732,22:34:00,22:34:00,1080,2,273.25,
26732,22:35:00,22:35:00,1086,3,825.73,
26732,22:38:00,22:38:00,1248,4,1981.21,
26732,22:39:00,22:39:00,1330,5,2467.1,
26732,22:41:00,22:41:00,1288,6,2939.36,
26732,22:43:00,22:43:00,1635,7,3504.62,
26732,22:46:00,22:46:00,3605,8,3878.29,
26732,22:49:00,22:49:00,1317,9,4447.38,
26732,22:51:00,22:51:00,11605,10,4816.66,
26732,22:53:00,22:53:00,11607,11,5458.49,
26732,22:56:00,22:56:00,1421,12,6200.36,
26732,22:57:00,22:57:00,1423,13,6575.32,
26732,22:58:00,22:58:00,1425,14,6884.42,
26732,23:00:00,23:00:00,164560,15,7637.54,
26732,23:01:00,23:01:00,1408,16,7940.52,
26748,11:20:00,11:34:00,1084,1,0.1,
26748,11:35:00,11:35:00,1080,2,273.25,
26748,11:36:00,11:36:00,1086,3,825.73,
26748,11:40:00,11:40:00,1248,4,1981.21,
26748,11:42:00,11:42:00,1330,5,2467.1,
26748,11:44:00,11:44:00,1288,6,2939.36,
26748,11:46:00,11:46:00,1635,7,3504.62,
26748,11:49:00,11:49:00,3605,8,3878.29,
26748,11:52:00,11:52:00,1317,9,4447.38,
26748,11:54:00,11:54:00,11605,10,4816.66,
26748,11:56:00,11:56:00,11607,11,5458.49,
26748,11:59:00,11:59:00,1421,12,6200.36,
26748,12:00:00,12:00:00,1423,13,6575.32,
26748,12:01:00,12:01:00,1425,14,6884.42,
26748,12:03:00,12:03:00,164560,15,7637.54,
26748,12:05:00,12:05:00,1408,16,7940.52,
26757,06:36:00,06:42:00,1084,1,0.1,
26757,06:43:00,06:43:00,1080,2,273.25,
26757,06:44:00,06:44:00,1086,3,825.73,
26757,06:47:00,06:47:00,1248,4,1981.21,
26757,06:49:00,06:49:00,1330,5,2467.1,
26757,06:51:00,06:51:00,1288,6,2939.36,
26757,06:53:00,06:53:00,1635,7,3504.62,
26757,06:56:00,06:56:00,3605,8,3878.29,
26757,06:59:00,06:59:00,1317,9,4447.38,
26757,07:00:00,07:00:00,11605,10,4816.66,
26757,07:02:00,07:02:00,11607,11,5458.49,
26757,07:05:00,07:05:00,1421,12,6200.36,
26757,07:06:00,07:06:00,1423,13,6575.32,
26757,07:07:00,07:07:00,1425,14,6884.42,
26757,07:09:00,07:09:00,164560,15,7637.54,
26757,07:11:00,07:11:00,1408,16,7940.52,
26785,08:15:00,08:24:00,1084,1,0.1,
26785,08:25:00,08:25:00,1080,2,273.25,
26785,08:27:00,08:27:00,1086,3,825.73,
26785,08:31:00,08:31:00,1248,4,1981.21,
26785,08:33:00,08:33:00,1330,5,2467.1,
26785,08:35:00,08:35:00,1288,6,2939.36,
26785,08:37:00,08:37:00,1635,7,3504.62,
26785,08:40:00,08:40:00,3605,8,3878.29,
26785,08:43:00,08:43:00,1317,9,4447.38,
26785,08:44:00,08:44:00,11605,10,4816.66,
26785,08:47:00,08:47:00,11607,11,5458.49,
26785,08:50:00,08:50:00,1421,12,6200.36,
26785,08:51:00,08:51:00,1423,13,6575.32,
26785,08:52:00,08:52:00,1425,14,6884.42,
26785,08:54:00,08:54:00,164560,15,7637.54,
26785,08:56:00,08:56:00,1408,16,7940.52,
26855,23:35:00,23:50:00,1084,1,0.1,
26855,23:51:00,23:51:00,1080,2,273.25,
26855,23:52:00,23:52:00,1086,3,825.73,
26855,23:55:00,23:55:00,1248,4,1981.21,
26855,23:56:00,23:56:00,1330,5,2467.1,
26855,23:58:00,23:58:00,1288,6,2939.36,
26855,24:00:00,24:00:00,1635,7,3504.62,
26855,24:02:00,24:02:00,3605,8,3878.29,
26855,24:04:00,24:04:00,1317,9,4447.38,
26855,24:06:00,24:06:00,11605,10,4816.66,
26855,24:08:00,24:08:00,11607,11,5458.49,
26855,24:10:00,24:10:00,1421,12,6200.36,
26855,24:11:00,24:11:00,1423,13,6575.32,
26855,24:12:00,24:12:00,1425,14,6884.42,
26855,24:14:00,24:14:00,164560,15,7637.54,
26855,24:15:00,24:15:00,1408,16,7940.52,
26871,21:18:00,21:38:00,1084,1,0.1,
26871,21:39:00,21:39:00,1080,2,273.25,
26871,21:40:00,21:40:00,1086,3,825.73,
26871,21:44:00,21:44:00,1248,4,1981.21,
26871,21:46:00,21:46:00,1330,5,2467.1,
26871,21:48:00,21:48:00,1288,6,2939.36,
26871,21:50:00,21:50:00,1635,7,3504.62,
26871,21:53:00,21:53:00,3605,8,3878.29,
26871,21:56:00,21:56:00,1317,9,4447.38,
26871,21:57:00,21:57:00,11605,10,4816.66,
26871,22:00:00,22:00:00,11607,11,5458.49,
26871,22:02:00,22:02:00,1421,12,6200.36,
26871,22:04:00,22:04:00,1423,13,6575.32,
26871,22:05:00,22:05:00,1425,14,6884.42,
26871,22:07:00,22:07:00,164560,15,7637.54,
26871,22:08:00,22:08:00,1408,16,7940.52,
27040,05:26:00,05:30:00,1084,1,0.1,
27040,05:31:00,05:31:00,1080,2,273.25,
27040,05:32:00,05:32:00,1086,3,825.73,
27040,05:35:00,05:35:00,1248,4,1981.21,
27040,05:37:00,05:37:00,1330,5,2467.1,
27040,05:39:00,05:39:00,1288,6,2939.36,
27040,05:40:00,05:40:00,1635,7,3504.62,
27040,05:42:00,05:42:00,3605,8,3878.29,
27040,05:45:00,05:45:00,1317,9,4447.38,
27040,05:46:00,05:46:00,11605,10,4816.66,
27040,05:48:00,05:48:00,11607,11,5458.49,
27040,05:50:00,05:50:00,1421,12,6200.36,
27040,05:52:00,05:52:00,1423,13,6575.32,
27040,05:53:00,05:53:00,1425,14,6884.42,
27040,05:55:00,05:55:00,164560,15,7637.54,
27040,05:56:00,05:56:00,1408,16,7940.52,
27106,18:22:00,18:26:00,1084,1,0.1,
27106,18:27:00,18:27:00,1080,2,273.25,
27106,18:29:00,18:29:00,1086,3,825.73,
27106,18:33:00,18:33:00,1248,4,1981.21,
27106,18:35:00,18:35:00,1330,5,2467.1,
27106,18:37:00,18:37:00,1288,6,2939.36,
27106,18:39:00,18:39:00,1635,7,3504.62,
27106,18:42:00,18:42:00,3605,8,3878.29,
27106,18:45:00,18:45:00,1317,9,4447.38,
27106,18:46:00,18:46:00,11605,10,4816.66,
27106,18:49:00,18:49:00,11607,11,5458.49,
27106,18:52:00,18:52:00,1421,12,6200.36,
27106,18:53:00,18:53:00,1423,13,6575.32,
27106,18:54:00,18:54:00,1425,14,6884.42,
27106,18:56:00,18:56:00,164560,15,7637.54,
27106,18:58:00,18:58:00,1408,16,7940.52,
27146,07:47:00,07:51:00,1084,1,0.1,
27146,07:52:00,07:52:00,1080,2,273.25,
27146,07:53:00,07:53:00,1086,3,825.73,
27146,07:57:00,07:57:00,1248,4,1981.21,
27146,07:59:00,07:59:00,1330,5,2467.1,
27146,08:01:00,08:01:00,1288,6,2939.36,
27146,08:03:00,08:03:00,1635,7,3504.62,
27146,08:06:00,08:06:00,3605,8,3878.29,
27146,08:09:00,08:09:00,1317,9,4447.38,
27146,08:11:00,08:11:00,11605,10,4816.66,
27146,08:13:00,08:13:00,11607,11,5458.49,
27146,08:16:00,08:16:00,1421,12,6200.36,
27146,08:17:00,08:17:00,1423,13,6575.32,
27146,08:18:00,08:18:00,1425,14,6884.42,
27146,08:20:00,08:20:00,164560,15,7637.54,
27146,08:22:00,08:22:00,1408,16,7940.52,
27183,18:11:00,18:23:00,1084,1,0.1,
27183,18:24:00,18:24:00,1080,2,273.25,
27183,18:25:00,18:25:00,1086,3,825.73,
27183,18:29:00,18:29:00,1248,4,1981.21,
27183,18:31:00,18:31:00,1330,5,2467.1,
27183,18:33:00,18:33:00,1288,6,2939.36,
27183,18:35:00,18:35:00,1635,7,3504.62,
27183,18:38:00,18:38:00,3605,8,3878.29,
27183,18:41:00,18:41:00,1317,9,4447.38,
27183,18:43:00,18:43:00,11605,10,4816.66,
27183,18:45:00,18:45:00,11607,11,5458.49,
27183,18:48:00,18:48:00,1421,12,6200.36,
27183,18:49:00,18:49:00,1423,13,6575.32,
27183,18:50:00,18:50:00,1425,14,6884.42,
27183,18:52:00,18:52:00,164560,15,7637.54,
27183,18:54:00,18:54:00,1408,16,7940.52,
27197,12:15:00,12:24:00,1084,1,0.1,
27197,12:25:00,12:25:00,1080,2,273.25,
27197,12:26:00,12:26:00,1086,3,825.73,
27197,12:30:00,12:30:00,1248,4,1981.21,
27197,12:32:00,12:32:00,1330,5,2467.1,
27197,12:34:00,12:34:00,1288,6,2939.36,
27197,12:36:00,12:36:00,1635,7,3504.62,
27197,12:39:00,12:39:00,3605,8,3878.29,
27197,12:42:00,12:42:00,1317,9,4447.38,
27197,12:44:00,12:44:00,11605,10,4816.66,
27197,12:46:00,12:46:00,11607,11,5458.49,
27197,12:49:00,12:49:00,1421,12,6200.36,
27197,12:50:00,12:50:00,1423,13,6575.32,
27197,12:51:00,12:51:00,1425,14,6884.42,
27197,12:53:00,12:53:00,164560,15,7637.54,
27197,12:55:00,12:55:00,1408,16,7940.52,
27254,11:42:00,11:54:00,1084,1,0.1,
27254,11:55:00,11:55:00,1080,2,273.25,
27254,11:56:00,11:56:00,1086,3,825.73,
27254,12:00:00,12:00:00,1248,4,1981.21,
27254,12:02:00,12:02:00,1330,5,2467.1,
27254,12:04:00,12:04:00,1288,6,2939.36,
27254,12:06:00,12:06:00,1635,7,3504.62,
27254,12:09:00,12:09:00,3605,8,3878.29,
27254,12:12:00,12:12:00,1317,9,4447.38,
27254,12:14:00,12:14:00,11605,10,4816.66,
27254,12:16:00,12:16:00,11607,11,5458.49,
27254,12:19:00,12:19:00,1421,12,6200.36,
27254,12:20:00,12:20:00,1423,13,6575.32,
27254,12:21:00,12:21:00,1425,14,6884.42,
27254,12:23:00,12:23:00,164560,15,7637.54,
27254,12:25:00,12:25:00,1408,16,7940.52,
27265,13:25:00,13:34:00,1084,1,0.1,
27265,13:35:00,13:35:00,1080,2,273.25,
27265,13:36:00,13:36:00,1086,3,825.73,
27265,13:40:00,13:40:00,1248,4,1981.21,
27265,13:42:00,13:42:00,1330,5,2467.1,
27265,13:44:00,13:44:00,1288,6,2939.36,
27265,13:46:00,13:46:00,1635,7,3504.62,
27265,13:49:00,13:49:00,3605,8,3878.29,
27265,13:52:00,13:52:00,1317,9,4447.38,
27265,13:54:00,13:54:00,11605,10,4816.66,
27265,13:56:00,13:56:00,11607,11,5458.49,
27265,13:59:00,13:59:00,1421,12,6200.36,
27265,14:00:00,14:00:00,1423,13,6575.32,
27265,14:01:00,14:01:00,1425,14,6884.42,
27265,14:03:00,14:03:00,164560,15,7637.54,
27265,14:05:00,14:05:00,1408,16,7940.52,
27266,23:17:00,23:30:00,1084,1,0.1,
27266,23:31:00,23:31:00,1080,2,273.25,
27266,23:32:00,23:32:00,1086,3,825.73,
27266,23:35:00,23:35:00,1248,4,1981.21,
27266,23:36:00,23:36:00,1330,5,2467.1,
27266,23:38:00,23:38:00,1288,6,2939.36,
27266,23:40:00,23:40:00,1635,7,3504.62,
27266,23:43:00,23:43:00,3605,8,3878.29,
27266,23:46:00,23:46:00,1317,9,4447.38,
27266,23:47:00,23:47:00,11605,10,4816.66,
27266,23:49:00,23:49:00,11607,11,5458.49,
27266,23:52:00,23:52:00,1421,12,6200.36,
27266,23:53:00,23:53:00,1423,13,6575.32,
27266,23:54:00,23:54:00,1425,14,6884.42,
27266,23:56:00,23:56:00,164560,15,7637.54,
27266,23:57:00,23:57:00,1408,16,7940.52,
27402,17:37:00,17:49:00,1084,1,0.1,
27402,17:50:00,17:50:00,1080,2,273.25,
27402,17:51:00,17:51:00,1086,3,825.73,
27402,17:55:00,17:55:00,1248,4,1981.21,
27402,17:57:00,17:57:00,1330,5,2467.1,
27402,17:59:00,17:59:00,1288,6,2939.36,
27402,18:01:00,18:01:00,1635,7,3504.62,
27402,18:04:00,18:04:00,3605,8,3878.29,
27402,18:07:00,18:07:00,1317,9,4447.38,
27402,18:09:00,18:09:00,11605,10,4816.66,
27402,18:11:00,18:11:00,11607,11,5458.49,
27402,18:14:00,18:14:00,1421,12,6200.36,
27402,18:15:00,18:15:00,1423,13,6575.32,
27402,18:16:00,18:16:00,1425,14,6884.42,
27402,18:18:00,18:18:00,164560,15,7637.54,
27402,18:20:00,18:20:00,1408,16,7940.52,
27483,21:37:00,21:56:00,1084,1,0.1,
27483,21:57:00,21:57:00,1080,2,273.25,
27483,21:58:00,21:58:00,1086,3,825.73,
27483,22:02:00,22:02:00,1248,4,1981.21,
27483,22:04:00,22:04:00,1330,5,2467.1,
27483,22:06:00,22:06:00,1288,6,2939.36,
27483,22:08:00,22:08:00,1635,7,3504.62,
27483,22:11:00,22:11:00,3605,8,3878.29,
27483,22:14:00,22:14:00,1317,9,4447.38,
27483,22:15:00,22:15:00,11605,10,4816.66,
27483,22:18:00,22:18:00,11607,11,5458.49,
27483,22:20:00,22:20:00,1421,12,6200.36,
27483,22:22:00,22:22:00,1423,13,6575.32,
27483,22:23:00,22:23:00,1425,14,6884.42,
27483,22:25:00,22:25:00,164560,15,7637.54,
27483,22:26:00,22:26:00,1408,16,7940.52,
27530,15:18:00,15:24:00,1084,1,0.1,
27530,15:25:00,15:25:00,1080,2,273.25,
27530,15:27:00,15:27:00,1086,3,825.73,
27530,15:31:00,15:31:00,1248,4,1981.21,
27530,15:33:00,15:33:00,1330,5,2467.1,
27530,15:35:00,15:35:00,1288,6,2939.36,
27530,15:37:00,15:37:00,1635,7,3504.62,
27530,15:40:00,15:40:00,3605,8,3878.29,
27530,15:43:00,15:43:00,1317,9,4447.38,
27530,15:44:00,15:44:00,11605,10,4816.66,
27530,15:47:00,15:47:00,11607,11,5458.49,
27530,15:50:00,15:50:00,1421,12,6200.36,
27530,15:51:00,15:51:00,1423,13,6575.32,
27530,15:52:00,15:52:00,1425,14,6884.42,
27530,15:54:00,15:54:00,164560,15,7637.54,
27530,15:56:00,15:56:00,1408,16,7940.52,
27550,05:44:00,05:48:00,1084,1,0.1,
27550,05:49:00,05:49:00,1080,2,273.25,
27550,05:50:00,05:50:00,1086,3,825.73,
27550,05:53:00,05:53:00,1248,4,1981.21,
27550,05:55:00,05:55:00,1330,5,2467.1,
27550,05:57:00,05:57:00,1288,6,2939.36,
27550,05:58:00,05:58:00,1635,7,3504.62,
27550,06:00:00,06:00:00,3605,8,3878.29,
27550,06:03:00,06:03:00,1317,9,4447.38,
27550,06:05:00,06:05:00,11605,10,4816.66,
27550,06:07:00,06:07:00,11607,11,5458.49,
27550,06:09:00,06:09:00,1421,12,6200.36,
27550,06:11:00,06:11:00,1423,13,6575.32,
27550,06:12:00,06:12:00,1425,14,6884.42,
27550,06:14:00,06:14:00,164560,15,7637.54,
27550,06:15:00,06:15:00,1408,16,7940.52,
27616,11:09:00,11:24:00,1084,1,0.1,
27616,11:25:00,11:25:00,1080,2,273.25,
27616,11:26:00,11:26:00,1086,3,825.73,
27616,11:30:00,11:30:00,1248,4,1981.21,
27616,11:32:00,11:32:00,1330,5,2467.1,
27616,11:34:00,11:34:00,1288,6,2939.36,
27616,11:36:00,11:36:00,1635,7,3504.62,
27616,11:39:00,11:39:00,3605,8,3878.29,
27616,11:42:00,11:42:00,1317,9,4447.38,
27616,11:44:00,11:44:00,11605,10,4816.66,
27616,11:46:00,11:46:00,11607,11,5458.49,
27616,11:49:00,11:49:00,1421,12,6200.36,
27616,11:50:00,11:50:00,1423,13,6575.32,
27616,11:51:00,11:51:00,1425,14,6884.42,
27616,11:53:00,11:53:00,164560,15,7637.54,
27616,11:55:00,11:55:00,1408,16,7940.52,
27683,09:30:00,09:42:00,1084,1,0.1,
27683,09:43:00,09:43:00,1080,2,273.25,
27683,09:45:00,09:45:00,1086,3,825.73,
27683,09:49:00,09:49:00,1248,4,1981.21,
27683,09:51:00,09:51:00,1330,5,2467.1,
27683,09:53:00,09:53:00,1288,6,2939.36,
27683,09:55:00,09:55:00,1635,7,3504.62,
27683,09:58:00,09:58:00,3605,8,3878.29,
27683,10:01:00,10:01:00,1317,9,4447.38,
27683,10:02:00,10:02:00,11605,10,4816.66,
27683,10:05:00,10:05:00,11607,11,5458.49,
27683,10:08:00,10:08:00,1421,12,6200.36,
27683,10:09:00,10:09:00,1423,13,6575.32,
27683,10:10:00,10:10:00,1425,14,6884.42,
27683,10:12:00,10:12:00,164560,15,7637.54,
27683,10:14:00,10:14:00,1408,16,7940.52,
27727,10:36:00,10:53:00,1084,1,0.1,
27727,10:54:00,10:54:00,1080,2,273.25,
27727,10:55:00,10:55:00,1086,3,825.73,
27727,10:59:00,10:59:00,1248,4,1981.21,
27727,11:01:00,11:01:00,1330,5,2467.1,
27727,11:03:00,11:03:00,1288,6,2939.36,
27727,11:05:00,11:05:00,1635,7,3504.62,
27727,11:08:00,11:08:00,3605,8,3878.29,
27727,11:11:00,11:11:00,1317,9,4447.38,
27727,11:13:00,11:13:00,11605,10,4816.66,
27727,11:15:00,11:15:00,11607,11,5458.49,
27727,11:18:00,11:18:00,1421,12,6200.36,
27727,11:19:00,11:19:00,1423,13,6575.32,
27727,11:20:00,11:20:00,1425,14,6884.42,
27727,11:22:00,11:22:00,164560,15,7637.54,
27727,11:24:00,11:24:00,1408,16,7940.52,
27861,10:28:00,10:32:00,1084,1,0.1,
27861,10:33:00,10:33:00,1080,2,273.25,
27861,10:35:00,10:35:00,1086,3,825.73,
27861,10:39:00,10:39:00,1248,4,1981.21,
27861,10:41:00,10:41:00,1330,5,2467.1,
27861,10:43:00,10:43:00,1288,6,2939.36,
27861,10:45:00,10:45:00,1635,7,3504.62,
27861,10:48:00,10:48:00,3605,8,3878.29,
27861,10:51:00,10:51:00,1317,9,4447.38,
27861,10:52:00,10:52:00,11605,10,4816.66,
27861,10:55:00,10:55:00,11607,11,5458.49,
27861,10:58:00,10:58:00,1421,12,6200.36,
27861,10:59:00,10:59:00,1423,13,6575.32,
27861,11:00:00,11:00:00,1425,14,6884.42,
27861,11:02:00,11:02:00,164560,15,7637.54,
27861,11:04:00,11:04:00,1408,16,7940.52,
27908,07:13:00,07:18:00,1084,1,0.1,
27908,07:19:00,07:19:00,1080,2,273.25,
27908,07:20:00,07:20:00,1086,3,825.73,
27908,07:24:00,07:24:00,1248,4,1981.21,
27908,07:26:00,07:26:00,1330,5,2467.1,
27908,07:28:00,07:28:00,1288,6,2939.36,
27908,07:30:00,07:30:00,1635,7,3504.62,
27908,07:33:00,07:33:00,3605,8,3878.29,
27908,07:36:00,07:36:00,1317,9,4447.38,
27908,07:37:00,07:37:00,11605,10,4816.66,
27908,07:39:00,07:39:00,11607,11,5458.49,
27908,07:42:00,07:42:00,1421,12,6200.36,
27908,07:43:00,07:43:00,1423,13,6575.32,
27908,07:44:00,07:44:00,1425,14,6884.42,
27908,07:46:00,07:46:00,164560,15,7637.54,
27908,07:48:00,07:48:00,1408,16,7940.52,
28066,19:22:00,19:34:00,1084,1,0.1,
28066,19:35:00,19:35:00,1080,2,273.25,
28066,19:36:00,19:36:00,1086,3,825.73,
28066,19:40:00,19:40:00,1248,4,1981.21,
28066,19:42:00,19:42:00,1330,5,2467.1,
28066,19:44:00,19:44:00,1288,6,2939.36,
28066,19:46:00,19:46:00,1635,7,3504.62,
28066,19:49:00,19:49:00,3605,8,3878.29,
28066,19:52:00,19:52:00,1317,9,4447.38,
28066,19:54:00,19:54:00,11605,10,4816.66,
28066,19:56:00,19:56:00,11607,11,5458.49,
28066,19:59:00,19:59:00,1421,12,6200.36,
28066,20:00:00,20:00:00,1423,13,6575.32,
28066,20:01:00,20:01:00,1425,14,6884.42,
28066,20:03:00,20:03:00,164560,15,7637.54,
28066,20:05:00,20:05:00,1408,16,7940.52,
28131,19:58:00,20:10:00,1084,1,0.1,
28131,20:11:00,20:11:00,1080,2,273.25,
28131,20:12:00,20:12:00,1086,3,825.73,
28131,20:16:00,20:16:00,1248,4,1981.21,
28131,20:18:00,20:18:00,1330,5,2467.1,
28131,20:20:00,20:20:00,1288,6,2939.36,
28131,20:22:00,20:22:00,1635,7,3504.62,
28131,20:25:00,20:25:00,3605,8,3878.29,
28131,20:28:00,20:28:00,1317,9,4447.38,
28131,20:29:00,20:29:00,11605,10,4816.66,
28131,20:32:00,20:32:00,11607,11,5458.49,
28131,20:34:00,20:34:00,1421,12,6200.36,
28131,20:35:00,20:35:00,1423,13,6575.32,
28131,20:36:00,20:36:00,1425,14,6884.42,
28131,20:38:00,20:38:00,164560,15,7637.54,
28131,20:40:00,20:40:00,1408,16,7940.52,
28231,13:39:00,13:45:00,1084,1,0.1,
28231,13:46:00,13:46:00,1080,2,273.25,
28231,13:48:00,13:48:00,1086,3,825.73,
28231,13:52:00,13:52:00,1248,4,1981.21,
28231,13:54:00,13:54:00,1330,5,2467.1,
28231,13:56:00,13:56:00,1288,6,2939.36,
28231,13:58:00,13:58:00,1635,7,3504.62,
28231,14:01:00,14:01:00,3605,8,3878.29,
28231,14:04:00,14:04:00,1317,9,4447.38,
28231,14:05:00,14:05:00,11605,10,4816.66,
28231,14:08:00,14:08:00,11607,11,5458.49,
28231,14:11:00,14:11:00,1421,12,6200.36,
28231,14:12:00,14:12:00,1423,13,6575.32,
28231,14:13:00,14:13:00,1425,14,6884.42,
28231,14:15:00,14:15:00,164560,15,7637.54,
28231,14:17:00,14:17:00,1408,16,7940.52,
28388,16:15:00,16:24:00,1084,1,0.1,
28388,16:25:00,16:25:00,1080,2,273.25,
28388,16:26:00,16:26:00,1086,3,825.73,
28388,16:30:00,16:30:00,1248,4,1981.21,
28388,16:32:00,16:32:00,1330,5,2467.1,
28388,16:34:00,16:34:00,1288,6,2939.36,
28388,16:36:00,16:36:00,1635,7,3504.62,
28388,16:39:00,16:39:00,3605,8,3878.29,
28388,16:42:00,16:42:00,1317,9,4447.38,
28388,16:44:00,16:44:00,11605,10,4816.66,
28388,16:46:00,16:46:00,11607,11,5458.49,
28388,16:49:00,16:49:00,1421,12,6200.36,
28388,16:50:00,16:50:00,1423,13,6575.32,
28388,16:51:00,16:51:00,1425,14,6884.42,
28388,16:53:00,16:53:00,164560,15,7637.54,
28388,16:55:00,16:55:00,1408,16,7940.52,
28419,11:31:00,11:44:00,1084,1,0.1,
28419,11:45:00,11:45:00,1080,2,273.25,
28419,11:46:00,11:46:00,1086,3,825.73,
28419,11:50:00,11:50:00,1248,4,1981.21,
28419,11:52:00,11:52:00,1330,5,2467.1,
28419,11:54:00,11:54:00,1288,6,2939.36,
28419,11:56:00,11:56:00,1635,7,3504.62,
28419,11:59:00,11:59:00,3605,8,3878.29,
28419,12:02:00,12:02:00,1317,9,4447.38,
28419,12:04:00,12:04:00,11605,10,4816.66,
28419,12:06:00,12:06:00,11607,11,5458.49,
28419,12:09:00,12:09:00,1421,12,6200.36,
28419,12:10:00,12:10:00,1423,13,6575.32,
28419,12:11:00,12:11:00,1425,14,6884.42,
28419,12:13:00,12:13:00,164560,15,7637.54,
28419,12:15:00,12:15:00,1408,16,7940.52,
28429,16:12:00,16:18:00,1084,1,0.1,
28429,16:19:00,16:19:00,1080,2,273.25,
28429,16:21:00,16:21:00,1086,3,825.73,
28429,16:25:00,16:25:00,1248,4,1981.21,
28429,16:27:00,16:27:00,1330,5,2467.1,
28429,16:29:00,16:29:00,1288,6,2939.36,
28429,16:31:00,16:31:00,1635,7,3504.62,
28429,16:34:00,16:34:00,3605,8,3878.29,
28429,16:37:00,16:37:00,1317,9,4447.38,
28429,16:38:00,16:38:00,11605,10,4816.66,
28429,16:41:00,16:41:00,11607,11,5458.49,
28429,16:44:00,16:44:00,1421,12,6200.36,
28429,16:45:00,16:45:00,1423,13,6575.32,
28429,16:46:00,16:46:00,1425,14,6884.42,
28429,16:48:00,16:48:00,164560,15,7637.54,
28429,16:50:00,16:50:00,1408,16,7940.52,
28480,07:35:00,07:35:00,1248,1,685.46,
28480,07:37:00,07:37:00,1330,2,1171.35,
28480,07:39:00,07:39:00,1288,3,1643.62,
28480,07:41:00,07:41:00,1635,4,2208.86,
28480,07:44:00,07:44:00,3605,5,2582.53,
28480,07:47:00,07:47:00,1317,6,3151.58,
28480,07:48:00,07:48:00,11605,7,3520.86,
28480,07:50:00,07:50:00,11607,8,4162.7,
28480,07:53:00,07:53:00,1421,9,4904.57,
28480,07:54:00,07:54:00,1423,10,5279.52,
28480,07:55:00,07:55:00,1425,11,5588.62,
28480,07:58:00,07:58:00,164560,12,6341.73,
28480,07:59:00,07:59:00,1408,13,6644.7,
28509,05:57:00,06:06:00,1084,1,0.1,
28509,06:07:00,06:07:00,1080,2,273.25,
28509,06:08:00,06:08:00,1086,3,825.73,
28509,06:11:00,06:11:00,1248,4,1981.21,
28509,06:13:00,06:13:00,1330,5,2467.1,
28509,06:15:00,06:15:00,1288,6,2939.36,
28509,06:16:00,06:16:00,1635,7,3504.62,
28509,06:18:00,06:18:00,3605,8,3878.29,
28509,06:21:00,06:21:00,1317,9,4447.38,
28509,06:23:00,06:23:00,11605,10,4816.66,
28509,06:25:00,06:25:00,11607,11,5458.49,
28509,06:27:00,06:27:00,1421,12,6200.36,
28509,06:29:00,06:29:00,1423,13,6575.32,
28509,06:30:00,06:30:00,1425,14,6884.42,
28509,06:32:00,06:32:00,164560,15,7637.54,
28509,06:33:00,06:33:00,1408,16,7940.52,
28647,07:35:00,07:40:00,1084,1,0.1,
28647,07:41:00,07:41:00,1080,2,273.25,
28647,07:43:00,07:43:00,1086,3,825.73,
28647,07:47:00,07:47:00,1248,4,1981.21,
28647,07:49:00,07:49:00,1330,5,2467.1,
28647,07:51:00,07:51:00,1288,6,2939.36,
28647,07:53:00,07:53:00,1635,7,3504.62,
28647,07:56:00,07:56:00,3605,8,3878.29,
28647,07:59:00,07:59:00,1317,9,4447.38,
28647,08:00:00,08:00:00,11605,10,4816.66,
28647,08:03:00,08:03:00,11607,11,5458.49,
28647,08:06:00,08:06:00,1421,12,6200.36,
28647,08:07:00,08:07:00,1423,13,6575.32,
28647,08:08:00,08:08:00,1425,14,6884.42,
28647,08:10:00,08:10:00,164560,15,7637.54,
28647,08:12:00,08:12:00,1408,16,7940.52,
28656,18:54:00,19:01:00,1084,1,0.1,
28656,19:02:00,19:02:00,1080,2,273.25,
28656,19:03:00,19:03:00,1086,3,825.73,
28656,19:07:00,19:07:00,1248,4,1981.21,
28656,19:09:00,19:09:00,1330,5,2467.1,
28656,19:11:00,19:11:00,1288,6,2939.36,
28656,19:13:00,19:13:00,1635,7,3504.62,
28656,19:16:00,19:16:00,3605,8,3878.29,
28656,19:19:00,19:19:00,1317,9,4447.38,
28656,19:21:00,19:21:00,11605,10,4816.66,
28656,19:23:00,19:23:00,11607,11,5458.49,
28656,19:26:00,19:26:00,1421,12,6200.36,
28656,19:27:00,19:27:00,1423,13,6575.32,
28656,19:28:00,19:28:00,1425,14,6884.42,
28656,19:30:00,19:30:00,164560,15,7637.54,
28656,19:32:00,19:32:00,1408,16,7940.52,
28739,11:42:00,11:54:00,1084,1,0.1,
28739,11:55:00,11:55:00,1080,2,273.25,
28739,11:56:00,11:56:00,1086,3,825.73,
28739,12:00:00,12:00:00,1248,4,1981.21,
28739,12:02:00,12:02:00,1330,5,2467.1,
28739,12:04:00,12:04:00,1288,6,2939.36,
28739,12:06:00,12:06:00,1635,7,3504.62,
28739,12:09:00,12:09:00,3605,8,3878.29,
28739,12:12:00,12:12:00,1317,9,4447.38,
28739,12:14:00,12:14:00,11605,10,4816.66,
28739,12:16:00,12:16:00,11607,11,5458.49,
28739,12:19:00,12:19:00,1421,12,6200.36,
28739,12:20:00,12:20:00,1423,13,6575.32,
28739,12:21:00,12:21:00,1425,14,6884.42,
28739,12:23:00,12:23:00,164560,15,7637.54,
28739,12:25:00,12:25:00,1408,16,7940.52,
28760,16:35:00,16:45:00,1084,1,0.1,
28760,16:46:00,16:46:00,1080,2,273.25,
28760,16:47:00,16:47:00,1086,3,825.73,
28760,16:51:00,16:51:00,1248,4,1981.21,
28760,16:53:00,16:53:00,1330,5,2467.1,
28760,16:55:00,16:55:00,1288,6,2939.36,
28760,16:57:00,16:57:00,1635,7,3504.62,
28760,17:00:00,17:00:00,3605,8,3878.29,
28760,17:03:00,17:03:00,1317,9,4447.38,
28760,17:05:00,17:05:00,11605,10,4816.66,
28760,17:07:00,17:07:00,11607,11,5458.49,
28760,17:10:00,17:10:00,1421,12,6200.36,
28760,17:11:00,17:11:00,1423,13,6575.32,
28760,17:12:00,17:12:00,1425,14,6884.42,
28760,17:14:00,17:14:00,164560,15,7637.54,
28760,17:16:00,17:16:00,1408,16,7940.52,
28795,17:05:00,17:16:00,1084,1,0.1,
28795,17:17:00,17:17:00,1080,2,273.25,
28795,17:18:00,17:18:00,1086,3,825.73,
28795,17:22:00,17:22:00,1248,4,1981.21,
28795,17:24:00,17:24:00,1330,5,2467.1,
28795,17:26:00,17:26:00,1288,6,2939.36,
28795,17:28:00,17:28:00,1635,7,3504.62,
28795,17:31:00,17:31:00,3605,8,3878.29,
28795,17:34:00,17:34:00,1317,9,4447.38,
28795,17:36:00,17:36:00,11605,10,4816.66,
28795,17:38:00,17:38:00,11607,11,5458.49,
28795,17:41:00,17:41:00,1421,12,6200.36,
28795,17:42:00,17:42:00,1423,13,6575.32,
28795,17:43:00,17:43:00,1425,14,6884.42,
28795,17:45:00,17:45:00,164560,15,7637.54,
28795,17:47:00,17:47:00,1408,16,7940.52,
28844,14:33:00,14:39:00,1084,1,0.1,
28844,14:40:00,14:40:00,1080,2,273.25,
28844,14:42:00,14:42:00,1086,3,825.73,
28844,14:46:00,14:46:00,1248,4,1981.21,
28844,14:48:00,14:48:00,1330,5,2467.1,
28844,14:50:00,14:50:00,1288,6,2939.36,
28844,14:52:00,14:52:00,1635,7,3504.62,
28844,14:55:00,14:55:00,3605,8,3878.29,
28844,14:58:00,14:58:00,1317,9,4447.38,
28844,14:59:00,14:59:00,11605,10,4816.66,
28844,15:02:00,15:02:00,11607,11,5458.49,
28844,15:05:00,15:05:00,1421,12,6200.36,
28844,15:06:00,15:06:00,1423,13,6575.32,
28844,15:07:00,15:07:00,1425,14,6884.42,
28844,15:09:00,15:09:00,164560,15,7637.54,
28844,15:11:00,15:11:00,1408,16,7940.52,
28866,17:52:00,18:05:00,1084,1,0.1,
28866,18:06:00,18:06:00,1080,2,273.25,
28866,18:08:00,18:08:00,1086,3,825.73,
28866,18:12:00,18:12:00,1248,4,1981.21,
28866,18:14:00,18:14:00,1330,5,2467.1,
28866,18:16:00,18:16:00,1288,6,2939.36,
28866,18:18:00,18:18:00,1635,7,3504.62,
28866,18:21:00,18:21:00,3605,8,3878.29,
28866,18:24:00,18:24:00,1317,9,4447.38,
28866,18:25:00,18:25:00,11605,10,4816.66,
28866,18:28:00,18:28:00,11607,11,5458.49,
28866,18:31:00,18:31:00,1421,12,6200.36,
28866,18:32:00,18:32:00,1423,13,6575.32,
28866,18:33:00,18:33:00,1425,14,6884.42,
28866,18:35:00,18:35:00,164560,15,7637.54,
28866,18:37:00,18:37:00,1408,16,7940.52,
28872,14:45:00,14:54:00,1084,1,0.1,
28872,14:55:00,14:55:00,1080,2,273.25,
28872,14:56:00,14:56:00,1086,3,825.73,
28872,15:00:00,15:00:00,1248,4,1981.21,
28872,15:02:00,15:02:00,1330,5,2467.1,
28872,15:04:00,15:04:00,1288,6,2939.36,
28872,15:06:00,15:06:00,1635,7,3504.62,
28872,15:09:00,15:09:00,3605,8,3878.29,
28872,15:12:00,15:12:00,1317,9,4447.38,
28872,15:14:00,15:14:00,11605,10,4816.66,
28872,15:16:00,15:16:00,11607,11,5458.49,
28872,15:19:00,15:19:00,1421,12,6200.36,
28872,15:20:00,15:20:00,1423,13,6575.32,
28872,15:21:00,15:21:00,1425,14,6884.42,
28872,15:23:00,15:23:00,164560,15,7637.54,
28872,15:25:00,15:25:00,1408,16,7940.52,
28990,14:15:00,14:21:00,1084,1,0.1,
28990,14:22:00,14:22:00,1080,2,273.25,
28990,14:24:00,14:24:00,1086,3,825.73,
28990,14:28:00,14:28:00,1248,4,1981.21,
28990,14:30:00,14:30:00,1330,5,2467.1,
28990,14:32:00,14:32:00,1288,6,2939.36,
28990,14:34:00,14:34:00,1635,7,3504.62,
28990,14:37:00,14:37:00,3605,8,3878.29,
28990,14:40:00,14:40:00,1317,9,4447.38,
28990,14:41:00,14:41:00,11605,10,4816.66,
28990,14:44:00,14:44:00,11607,11,5458.49,
28990,14:47:00,14:47:00,1421,12,6200.36,
28990,14:48:00,14:48:00,1423,13,6575.32,
28990,14:49:00,14:49:00,1425,14,6884.42,
28990,14:51:00,14:51:00,164560,15,7637.54,
28990,14:53:00,14:53:00,1408,16,7940.52,
29083,17:15:00,17:23:00,1084,1,0.1,
29083,17:24:00,17:24:00,1080,2,273.25,
29083,17:26:00,17:26:00,1086,3,825.73,
29083,17:30:00,17:30:00,1248,4,1981.21,
29083,17:32:00,17:32:00,1330,5,2467.1,
29083,17:34:00,17:34:00,1288,6,2939.36,
29083,17:36:00,17:36:00,1635,7,3504.62,
29083,17:39:00,17:39:00,3605,8,3878.29,
29083,17:42:00,17:42:00,1317,9,4447.38,
29083,17:43:00,17:43:00,11605,10,4816.66,
29083,17:46:00,17:46:00,11607,11,5458.49,
29083,17:49:00,17:49:00,1421,12,6200.36,
29083,17:50:00,17:50:00,1423,13,6575.32,
29083,17:51:00,17:51:00,1425,14,6884.42,
29083,17:53:00,17:53:00,164560,15,7637.54,
29083,17:55:00,17:55:00,1408,16,7940.52,
29084,19:10:00,19:22:00,1084,1,0.1,
29084,19:23:00,19:23:00,1080,2,273.25,
29084,19:24:00,19:24:00,1086,3,825.73,
29084,19:28:00,19:28:00,1248,4,1981.21,
29084,19:30:00,19:30:00,1330,5,2467.1,
29084,19:32:00,19:32:00,1288,6,2939.36,
29084,19:34:00,19:34:00,1635,7,3504.62,
29084,19:37:00,19:37:00,3605,8,3878.29,
29084,19:40:00,19:40:00,1317,9,4447.38,
29084,19:42:00,19:42:00,11605,10,4816.66,
29084,19:44:00,19:44:00,11607,11,5458.49,
29084,19:47:00,19:47:00,1421,12,6200.36,
29084,19:48:00,19:48:00,1423,13,6575.32,
29084,19:49:00,19:49:00,1425,14,6884.42,
29084,19:51:00,19:51:00,164560,15,7637.54,
29084,19:53:00,19:53:00,1408,16,7940.52,
29353,19:46:00,19:58:00,1084,1,0.1,
29353,19:59:00,19:59:00,1080,2,273.25,
29353,20:00:00,20:00:00,1086,3,825.73,
29353,20:04:00,20:04:00,1248,4,1981.21,
29353,20:06:00,20:06:00,1330,5,2467.1,
29353,20:08:00,20:08:00,1288,6,2939.36,
29353,20:10:00,20:10:00,1635,7,3504.62,
29353,20:13:00,20:13:00,3605,8,3878.29,
29353,20:16:00,20:16:00,1317,9,4447.38,
29353,20:17:00,20:17:00,11605,10,4816.66,
29353,20:20:00,20:20:00,11607,11,5458.49,
29353,20:22:00,20:22:00,1421,12,6200.36,
29353,20:23:00,20:23:00,1423,13,6575.32,
29353,20:24:00,20:24:00,1425,14,6884.42,
29353,20:26:00,20:26:00,164560,15,7637.54,
29353,20:28:00,20:28:00,1408,16,7940.52,
29458,14:35:00,14:44:00,1084,1,0.1,
29458,14:45:00,14:45:00,1080,2,273.25,
29458,14:46:00,14:46:00,1086,3,825.73,
29458,14:50:00,14:50:00,1248,4,1981.21,
29458,14:52:00,14:52:00,1330,5,2467.1,
29458,14:54:00,14:54:00,1288,6,2939.36,
29458,14:56:00,14:56:00,1635,7,3504.62,
29458,14:59:00,14:59:00,3605,8,3878.29,
29458,15:02:00,15:02:00,1317,9,4447.38,
29458,15:04:00,15:04:00,11605,10,4816.66,
29458,15:06:00,15:06:00,11607,11,5458.49,
29458,15:09:00,15:09:00,1421,12,6200.36,
29458,15:10:00,15:10:00,1423,13,6575.32,
29458,15:11:00,15:11:00,1425,14,6884.42,
29458,15:13:00,15:13:00,164560,15,7637.54,
29458,15:15:00,15:15:00,1408,16,7940.52,
29470,11:51:00,11:57:00,1084,1,0.1,
29470,11:58:00,11:58:00,1080,2,273.25,
29470,12:00:00,12:00:00,1086,3,825.73,
29470,12:04:00,12:04:00,1248,4,1981.21,
29470,12:06:00,12:06:00,1330,5,2467.1,
29470,12:08:00,12:08:00,1288,6,2939.36,
29470,12:10:00,12:10:00,1635,7,3504.62,
29470,12:13:00,12:13:00,3605,8,3878.29,
29470,12:16:00,12:16:00,1317,9,4447.38,
29470,12:17:00,12:17:00,11605,10,4816.66,
29470,12:20:00,12:20:00,11607,11,5458.49,
29470,12:23:00,12:23:00,1421,12,6200.36,
29470,12:24:00,12:24:00,1423,13,6575.32,
29470,12:25:00,12:25:00,1425,14,6884.42,
29470,12:27:00,12:27:00,164560,15,7637.54,
29470,12:29:00,12:29:00,1408,16,7940.52,
29481,05:46:00,05:50:00,1084,1,0.1,
29481,05:51:00,05:51:00,1080,2,273.25,
29481,05:52:00,05:52:00,1086,3,825.73,
29481,05:55:00,05:55:00,1248,4,1981.21,
29481,05:57:00,05:57:00,1330,5,2467.1,
29481,05:59:00,05:59:00,1288,6,2939.36,
29481,06:01:00,06:01:00,1635,7,3504.62,
29481,06:03:00,06:03:00,3605,8,3878.29,
29481,06:06:00,06:06:00,1317,9,4447.38,
29481,06:08:00,06:08:00,11605,10,4816.66,
29481,06:10:00,06:10:00,11607,11,5458.49,
29481,06:12:00,06:12:00,1421,12,6200.36,
29481,06:14:00,06:14:00,1423,13,6575.32,
29481,06:15:00,06:15:00,1425,14,6884.42,
29481,06:17:00,06:17:00,164560,15,7637.54,
29481,06:18:00,06:18:00,1408,16,7940.52,
29494,12:25:00,12:34:00,1084,1,0.1,
29494,12:35:00,12:35:00,1080,2,273.25,
29494,12:36:00,12:36:00,1086,3,825.73,
29494,12:40:00,12:40:00,1248,4,1981.21,
29494,12:42:00,12:42:00,1330,5,2467.1,
29494,12:44:00,12:44:00,1288,6,2939.36,
29494,12:46:00,12:46:00,1635,7,3504.62,
29494,12:49:00,12:49:00,3605,8,3878.29,
29494,12:52:00,12:52:00,1317,9,4447.38,
29494,12:54:00,12:54:00,11605,10,4816.66,
29494,12:56:00,12:56:00,11607,11,5458.49,
29494,12:59:00,12:59:00,1421,12,6200.36,
29494,13:00:00,13:00:00,1423,13,6575.32,
29494,13:01:00,13:01:00,1425,14,6884.42,
29494,13:03:00,13:03:00,164560,15,7637.54,
29494,13:05:00,13:05:00,1408,16,7940.52,
29614,15:15:00,15:24:00,1084,1,0.1,
29614,15:25:00,15:25:00,1080,2,273.25,
29614,15:26:00,15:26:00,1086,3,825.73,
29614,15:30:00,15:30:00,1248,4,1981.21,
29614,15:32:00,15:32:00,1330,5,2467.1,
29614,15:34:00,15:34:00,1288,6,2939.36,
29614,15:36:00,15:36:00,1635,7,3504.62,
29614,15:39:00,15:39:00,3605,8,3878.29,
29614,15:42:00,15:42:00,1317,9,4447.38,
29614,15:44:00,15:44:00,11605,10,4816.66,
29614,15:46:00,15:46:00,11607,11,5458.49,
29614,15:49:00,15:49:00,1421,12,6200.36,
29614,15:50:00,15:50:00,1423,13,6575.32,
29614,15:51:00,15:51:00,1425,14,6884.42,
29614,15:53:00,15:53:00,164560,15,7637.54,
29614,15:55:00,15:55:00,1408,16,7940.52,
29696,10:47:00,11:04:00,1084,1,0.1,
29696,11:05:00,11:05:00,1080,2,273.25,
29696,11:06:00,11:06:00,1086,3,825.73,
29696,11:10:00,11:10:00,1248,4,1981.21,
29696,11:12:00,11:12:00,1330,5,2467.1,
29696,11:14:00,11:14:00,1288,6,2939.36,
29696,11:16:00,11:16:00,1635,7,3504.62,
29696,11:19:00,11:19:00,3605,8,3878.29,
29696,11:22:00,11:22:00,1317,9,4447.38,
29696,11:24:00,11:24:00,11605,10,4816.66,
29696,11:26:00,11:26:00,11607,11,5458.49,
29696,11:29:00,11:29:00,1421,12,6200.36,
29696,11:30:00,11:30:00,1423,13,6575.32,
29696,11:31:00,11:31:00,1425,14,6884.42,
29696,11:33:00,11:33:00,164560,15,7637.54,
29696,11:35:00,11:35:00,1408,16,7940.52,
29701,17:59:00,18:11:00,1084,1,0.1,
29701,18:12:00,18:12:00,1080,2,273.25,
29701,18:13:00,18:13:00,1086,3,825.73,
29701,18:17:00,18:17:00,1248,4,1981.21,
29701,18:19:00,18:19:00,1330,5,2467.1,
29701,18:21:00,18:21:00,1288,6,2939.36,
29701,18:23:00,18:23:00,1635,7,3504.62,
29701,18:26:00,18:26:00,3605,8,3878.29,
29701,18:29:00,18:29:00,1317,9,4447.38,
29701,18:31:00,18:31:00,11605,10,4816.66,
29701,18:33:00,18:33:00,11607,11,5458.49,
29701,18:36:00,18:36:00,1421,12,6200.36,
29701,18:37:00,18:37:00,1423,13,6575.32,
29701,18:38:00,18:38:00,1425,14,6884.42,
29701,18:40:00,18:40:00,164560,15,7637.54,
29701,18:42:00,18:42:00,1408,16,7940.52,
29830,16:45:00,16:55:00,1084,1,0.1,
29830,16:56:00,16:56:00,1080,2,273.25,
29830,16:57:00,16:57:00,1086,3,825.73,
29830,17:01:00,17:01:00,1248,4,1981.21,
29830,17:03:00,17:03:00,1330,5,2467.1,
29830,17:05:00,17:05:00,1288,6,2939.36,
29830,17:07:00,17:07:00,1635,7,3504.62,
29830,17:10:00,17:10:00,3605,8,3878.29,
29830,17:13:00,17:13:00,1317,9,4447.38,
29830,17:15:00,17:15:00,11605,10,4816.66,
29830,17:17:00,17:17:00,11607,11,5458.49,
29830,17:20:00,17:20:00,1421,12,6200.36,
29830,17:21:00,17:21:00,1423,13,6575.32,
29830,17:22:00,17:22:00,1425,14,6884.42,
29830,17:24:00,17:24:00,164560,15,7637.54,
29830,17:26:00,17:26:00,1408,16,7940.52,
29848,14:45:00,14:54:00,1084,1,0.1,
29848,14:55:00,14:55:00,1080,2,273.25,
29848,14:56:00,14:56:00,1086,3,825.73,
29848,15:00:00,15:00:00,1248,4,1981.21,
29848,15:02:00,15:02:00,1330,5,2467.1,
29848,15:04:00,15:04:00,1288,6,2939.36,
29848,15:06:00,15:06:00,1635,7,3504.62,
29848,15:09:00,15:09:00,3605,8,3878.29,
29848,15:12:00,15:12:00,1317,9,4447.38,
29848,15:14:00,15:14:00,11605,10,4816.66,
29848,15:16:00,15:16:00,11607,11,5458.49,
29848,15:19:00,15:19:00,1421,12,6200.36,
29848,15:20:00,15:20:00,1423,13,6575.32,
29848,15:21:00,15:21:00,1425,14,6884.42,
29848,15:23:00,15:23:00,164560,15,7637.54,
29848,15:25:00,15:25:00,1408,16,7940.52,
29858,16:03:00,16:09:00,1084,1,0.1,
29858,16:10:00,16:10:00,1080,2,273.25,
29858,16:12:00,16:12:00,1086,3,825.73,
29858,16:16:00,16:16:00,1248,4,1981.21,
29858,16:18:00,16:18:00,1330,5,2467.1,
29858,16:20:00,16:20:00,1288,6,2939.36,
29858,16:22:00,16:22:00,1635,7,3504.62,
29858,16:25:00,16:25:00,3605,8,3878.29,
29858,16:28:00,16:28:00,1317,9,4447.38,
29858,16:29:00,16:29:00,11605,10,4816.66,
29858,16:32:00,16:32:00,11607,11,5458.49,
29858,16:35:00,16:35:00,1421,12,6200.36,
29858,16:36:00,16:36:00,1423,13,6575.32,
29858,16:37:00,16:37:00,1425,14,6884.42,
29858,16:39:00,16:39:00,164560,15,7637.54,
29858,16:41:00,16:41:00,1408,16,7940.52,
29874,15:36:00,15:42:00,1084,1,0.1,
29874,15:43:00,15:43:00,1080,2,273.25,
29874,15:45:00,15:45:00,1086,3,825.73,
29874,15:49:00,15:49:00,1248,4,1981.21,
29874,15:51:00,15:51:00,1330,5,2467.1,
29874,15:53:00,15:53:00,1288,6,2939.36,
29874,15:55:00,15:55:00,1635,7,3504.62,
29874,15:58:00,15:58:00,3605,8,3878.29,
29874,16:01:00,16:01:00,1317,9,4447.38,
29874,16:02:00,16:02:00,11605,10,4816.66,
29874,16:05:00,16:05:00,11607,11,5458.49,
29874,16:08:00,16:08:00,1421,12,6200.36,
29874,16:09:00,16:09:00,1423,13,6575.32,
29874,16:10:00,16:10:00,1425,14,6884.42,
29874,16:12:00,16:12:00,164560,15,7637.54,
29874,16:14:00,16:14:00,1408,16,7940.52,
29880,17:24:00,17:33:00,1084,1,0.1,
29880,17:34:00,17:34:00,1080,2,273.25,
29880,17:36:00,17:36:00,1086,3,825.73,
29880,17:40:00,17:40:00,1248,4,1981.21,
29880,17:42:00,17:42:00,1330,5,2467.1,
29880,17:44:00,17:44:00,1288,6,2939.36,
29880,17:46:00,17:46:00,1635,7,3504.62,
29880,17:49:00,17:49:00,3605,8,3878.29,
29880,17:52:00,17:52:00,1317,9,4447.38,
29880,17:53:00,17:53:00,11605,10,4816.66,
29880,17:56:00,17:56:00,11607,11,5458.49,
29880,17:59:00,17:59:00,1421,12,6200.36,
29880,18:00:00,18:00:00,1423,13,6575.32,
29880,18:01:00,18:01:00,1425,14,6884.42,
29880,18:03:00,18:03:00,164560,15,7637.54,
29880,18:05:00,18:05:00,1408,16,7940.52,
29946,23:00:00,23:10:00,1084,1,0.1,
29946,23:11:00,23:11:00,1080,2,273.25,
29946,23:12:00,23:12:00,1086,3,825.73,
29946,23:15:00,23:15:00,1248,4,1981.21,
29946,23:17:00,23:17:00,1330,5,2467.1,
29946,23:18:00,23:18:00,1288,6,2939.36,
29946,23:20:00,23:20:00,1635,7,3504.62,
29946,23:23:00,23:23:00,3605,8,3878.29,
29946,23:26:00,23:26:00,1317,9,4447.38,
29946,23:27:00,23:27:00,11605,10,4816.66,
29946,23:30:00,23:30:00,11607,11,5458.49,
29946,23:32:00,23:32:00,1421,12,6200.36,
29946,23:33:00,23:33:00,1423,13,6575.32,
29946,23:34:00,23:34:00,1425,14,6884.42,
29946,23:36:00,23:36:00,164560,15,7637.54,
29946,23:37:00,23:37:00,1408,16,7940.52,
30027,15:25:00,15:34:00,1084,1,0.1,
30027,15:35:00,15:35:00,1080,2,273.25,
30027,15:36:00,15:36:00,1086,3,825.73,
30027,15:40:00,15:40:00,1248,4,1981.21,
30027,15:42:00,15:42:00,1330,5,2467.1,
30027,15:44:00,15:44:00,1288,6,2939.36,
30027,15:46:00,15:46:00,1635,7,3504.62,
30027,15:49:00,15:49:00,3605,8,3878.29,
30027,15:52:00,15:52:00,1317,9,4447.38,
30027,15:54:00,15:54:00,11605,10,4816.66,
30027,15:56:00,15:56:00,11607,11,5458.49,
30027,15:59:00,15:59:00,1421,12,6200.36,
30027,16:00:00,16:00:00,1423,13,6575.32,
30027,16:01:00,16:01:00,1425,14,6884.42,
30027,16:03:00,16:03:00,164560,15,7637.54,
30027,16:05:00,16:05:00,1408,16,7940.52,
30337,21:16:00,21:39:00,1084,1,0.1,
30337,21:40:00,21:40:00,1080,2,273.25,
30337,21:41:00,21:41:00,1086,3,825.73,
30337,21:45:00,21:45:00,1248,4,1981.21,
30337,21:47:00,21:47:00,1330,5,2467.1,
30337,21:49:00,21:49:00,1288,6,2939.36,
30337,21:51:00,21:51:00,1635,7,3504.62,
30337,21:54:00,21:54:00,3605,8,3878.29,
30337,21:57:00,21:57:00,1317,9,4447.38,
30337,21:58:00,21:58:00,11605,10,4816.66,
30337,22:01:00,22:01:00,11607,11,5458.49,
30337,22:03:00,22:03:00,1421,12,6200.36,
30337,22:04:00,22:04:00,1423,13,6575.32,
30337,22:05:00,22:05:00,1425,14,6884.42,
30337,22:07:00,22:07:00,164560,15,7637.54,
30337,22:08:00,22:08:00,1408,16,7940.52,
30426,09:58:00,10:02:00,1084,1,0.1,
30426,10:03:00,10:03:00,1080,2,273.25,
30426,10:05:00,10:05:00,1086,3,825.73,
30426,10:09:00,10:09:00,1248,4,1981.21,
30426,10:11:00,10:11:00,1330,5,2467.1,
30426,10:13:00,10:13:00,1288,6,2939.36,
30426,10:15:00,10:15:00,1635,7,3504.62,
30426,10:18:00,10:18:00,3605,8,3878.29,
30426,10:21:00,10:21:00,1317,9,4447.38,
30426,10:22:00,10:22:00,11605,10,4816.66,
30426,10:25:00,10:25:00,11607,11,5458.49,
30426,10:28:00,10:28:00,1421,12,6200.36,
30426,10:29:00,10:29:00,1423,13,6575.32,
30426,10:30:00,10:30:00,1425,14,6884.42,
30426,10:32:00,10:32:00,164560,15,7637.54,
30426,10:34:00,10:34:00,1408,16,7940.52,
30456,07:31:00,07:36:00,1084,1,0.1,
30456,07:37:00,07:37:00,1080,2,273.25,
30456,07:38:00,07:38:00,1086,3,825.73,
30456,07:42:00,07:42:00,1248,4,1981.21,
30456,07:44:00,07:44:00,1330,5,2467.1,
30456,07:46:00,07:46:00,1288,6,2939.36,
30456,07:48:00,07:48:00,1635,7,3504.62,
30456,07:51:00,07:51:00,3605,8,3878.29,
30456,07:54:00,07:54:00,1317,9,4447.38,
30456,07:55:00,07:55:00,11605,10,4816.66,
30456,07:58:00,07:58:00,11607,11,5458.49,
30456,08:00:00,08:00:00,1421,12,6200.36,
30456,08:02:00,08:02:00,1423,13,6575.32,
30456,08:03:00,08:03:00,1425,14,6884.42,
30456,08:05:00,08:05:00,164560,15,7637.54,
30456,08:06:00,08:06:00,1408,16,7940.52,
30473,22:59:00,23:11:00,1084,1,0.1,
30473,23:12:00,23:12:00,1080,2,273.25,
30473,23:13:00,23:13:00,1086,3,825.73,
30473,23:16:00,23:16:00,1248,4,1981.21,
30473,23:17:00,23:17:00,1330,5,2467.1,
30473,23:19:00,23:19:00,1288,6,2939.36,
30473,23:21:00,23:21:00,1635,7,3504.62,
30473,23:24:00,23:24:00,3605,8,3878.29,
30473,23:27:00,23:27:00,1317,9,4447.38,
30473,23:28:00,23:28:00,11605,10,4816.66,
30473,23:30:00,23:30:00,11607,11,5458.49,
30473,23:33:00,23:33:00,1421,12,6200.36,
30473,23:34:00,23:34:00,1423,13,6575.32,
30473,23:35:00,23:35:00,1425,14,6884.42,
30473,23:37:00,23:37:00,164560,15,7637.54,
30473,23:38:00,23:38:00,1408,16,7940.52,
30498,08:07:00,08:27:00,1084,1,0.1,
30498,08:28:00,08:28:00,1080,2,273.25,
30498,08:29:00,08:29:00,1086,3,825.73,
30498,08:33:00,08:33:00,1248,4,1981.21,
30498,08:35:00,08:35:00,1330,5,2467.1,
30498,08:37:00,08:37:00,1288,6,2939.36,
30498,08:39:00,08:39:00,1635,7,3504.62,
30498,08:42:00,08:42:00,3605,8,3878.29,
30498,08:45:00,08:45:00,1317,9,4447.38,
30498,08:47:00,08:47:00,11605,10,4816.66,
30498,08:49:00,08:49:00,11607,11,5458.49,
30498,08:52:00,08:52:00,1421,12,6200.36,
30498,08:53:00,08:53:00,1423,13,6575.32,
30498,08:54:00,08:54:00,1425,14,6884.42,
30498,08:56:00,08:56:00,164560,15,7637.54,
30498,08:58:00,08:58:00,1408,16,7940.52,
30501,20:10:00,20:22:00,1084,1,0.1,
30501,20:23:00,20:23:00,1080,2,273.25,
30501,20:24:00,20:24:00,1086,3,825.73,
30501,20:28:00,20:28:00,1248,4,1981.21,
30501,20:30:00,20:30:00,1330,5,2467.1,
30501,20:32:00,20:32:00,1288,6,2939.36,
30501,20:34:00,20:34:00,1635,7,3504.62,
30501,20:37:00,20:37:00,3605,8,3878.29,
30501,20:40:00,20:40:00,1317,9,4447.38,
30501,20:41:00,20:41:00,11605,10,4816.66,
30501,20:44:00,20:44:00,11607,11,5458.49,
30501,20:46:00,20:46:00,1421,12,6200.36,
30501,20:47:00,20:47:00,1423,13,6575.32,
30501,20:48:00,20:48:00,1425,14,6884.42,
30501,20:50:00,20:50:00,164560,15,7637.54,
30501,20:52:00,20:52:00,1408,16,7940.52,
30638,20:33:00,20:46:00,1084,1,0.1,
30638,20:47:00,20:47:00,1080,2,273.25,
30638,20:48:00,20:48:00,1086,3,825.73,
30638,20:52:00,20:52:00,1248,4,1981.21,
30638,20:54:00,20:54:00,1330,5,2467.1,
30638,20:56:00,20:56:00,1288,6,2939.36,
30638,20:58:00,20:58:00,1635,7,3504.62,
30638,21:01:00,21:01:00,3605,8,3878.29,
30638,21:04:00,21:04:00,1317,9,4447.38,
30638,21:05:00,21:05:00,11605,10,4816.66,
30638,21:08:00,21:08:00,11607,11,5458.49,
30638,21:10:00,21:10:00,1421,12,6200.36,
30638,21:11:00,21:11:00,1423,13,6575.32,
30638,21:12:00,21:12:00,1425,14,6884.42,
30638,21:14:00,21:14:00,164560,15,7637.54,
30638,21:16:00,21:16:00,1408,16,7940.52,
30719,15:55:00,16:04:00,1084,1,0.1,
30719,16:05:00,16:05:00,1080,2,273.25,
30719,16:06:00,16:06:00,1086,3,825.73,
30719,16:10:00,16:10:00,1248,4,1981.21,
30719,16:12:00,16:12:00,1330,5,2467.1,
30719,16:14:00,16:14:00,1288,6,2939.36,
30719,16:16:00,16:16:00,1635,7,3504.62,
30719,16:19:00,16:19:00,3605,8,3878.29,
30719,16:22:00,16:22:00,1317,9,4447.38,
30719,16:24:00,16:24:00,11605,10,4816.66,
30719,16:26:00,16:26:00,11607,11,5458.49,
30719,16:29:00,16:29:00,1421,12,6200.36,
30719,16:30:00,16:30:00,1423,13,6575.32,
30719,16:31:00,16:31:00,1425,14,6884.42,
30719,16:33:00,16:33:00,164560,15,7637.54,
30719,16:35:00,16:35:00,1408,16,7940.52,
30729,16:05:00,16:14:00,1084,1,0.1,
30729,16:15:00,16:15:00,1080,2,273.25,
30729,16:16:00,16:16:00,1086,3,825.73,
30729,16:20:00,16:20:00,1248,4,1981.21,
30729,16:22:00,16:22:00,1330,5,2467.1,
30729,16:24:00,16:24:00,1288,6,2939.36,
30729,16:26:00,16:26:00,1635,7,3504.62,
30729,16:29:00,16:29:00,3605,8,3878.29,
30729,16:32:00,16:32:00,1317,9,4447.38,
30729,16:34:00,16:34:00,11605,10,4816.66,
30729,16:36:00,16:36:00,11607,11,5458.49,
30729,16:39:00,16:39:00,1421,12,6200.36,
30729,16:40:00,16:40:00,1423,13,6575.32,
30729,16:41:00,16:41:00,1425,14,6884.42,
30729,16:43:00,16:43:00,164560,15,7637.54,
30729,16:45:00,16:45:00,1408,16,7940.52,
30738,05:47:00,05:47:00,1248,1,685.46,
30738,05:49:00,05:49:00,1330,2,1171.35,
30738,05:51:00,05:51:00,1288,3,1643.62,
30738,05:52:00,05:52:00,1635,4,2208.86,
30738,05:54:00,05:54:00,3605,5,2582.53,
30738,05:57:00,05:57:00,1317,6,3151.58,
30738,05:58:00,05:58:00,11605,7,3520.86,
30738,06:00:00,06:00:00,11607,8,4162.7,
30738,06:02:00,06:02:00,1421,9,4904.57,
30738,06:04:00,06:04:00,1423,10,5279.52,
30738,06:05:00,06:05:00,1425,11,5588.62,
30738,06:07:00,06:07:00,164560,12,6341.73,
30738,06:08:00,06:08:00,1408,13,6644.7,
30756,19:52:00,20:01:00,1084,1,0.1,
30756,20:02:00,20:02:00,1080,2,273.25,
30756,20:03:00,20:03:00,1086,3,825.73,
30756,20:07:00,20:07:00,1248,4,1981.21,
30756,20:09:00,20:09:00,1330,5,2467.1,
30756,20:11:00,20:11:00,1288,6,2939.36,
30756,20:13:00,20:13:00,1635,7,3504.62,
30756,20:16:00,20:16:00,3605,8,3878.29,
30756,20:19:00,20:19:00,1317,9,4447.38,
30756,20:21:00,20:21:00,11605,10,4816.66,
30756,20:23:00,20:23:00,11607,11,5458.49,
30756,20:26:00,20:26:00,1421,12,6200.36,
30756,20:27:00,20:27:00,1423,13,6575.32,
30756,20:28:00,20:28:00,1425,14,6884.42,
30756,20:30:00,20:30:00,164560,15,7637.54,
30756,20:32:00,20:32:00,1408,16,7940.52,
30854,17:48:00,18:00:00,1084,1,0.1,
30854,18:01:00,18:01:00,1080,2,273.25,
30854,18:02:00,18:02:00,1086,3,825.73,
30854,18:06:00,18:06:00,1248,4,1981.21,
30854,18:08:00,18:08:00,1330,5,2467.1,
30854,18:10:00,18:10:00,1288,6,2939.36,
30854,18:12:00,18:12:00,1635,7,3504.62,
30854,18:15:00,18:15:00,3605,8,3878.29,
30854,18:18:00,18:18:00,1317,9,4447.38,
30854,18:20:00,18:20:00,11605,10,4816.66,
30854,18:22:00,18:22:00,11607,11,5458.49,
30854,18:25:00,18:25:00,1421,12,6200.36,
30854,18:26:00,18:26:00,1423,13,6575.32,
30854,18:27:00,18:27:00,1425,14,6884.42,
30854,18:29:00,18:29:00,164560,15,7637.54,
30854,18:31:00,18:31:00,1408,16,7940.52,
30943,19:05:00,19:13:00,1084,1,0.1,
30943,19:14:00,19:14:00,1080,2,273.25,
30943,19:15:00,19:15:00,1086,3,825.73,
30943,19:19:00,19:19:00,1248,4,1981.21,
30943,19:21:00,19:21:00,1330,5,2467.1,
30943,19:23:00,19:23:00,1288,6,2939.36,
30943,19:25:00,19:25:00,1635,7,3504.62,
30943,19:28:00,19:28:00,3605,8,3878.29,
30943,19:31:00,19:31:00,1317,9,4447.38,
30943,19:33:00,19:33:00,11605,10,4816.66,
30943,19:35:00,19:35:00,11607,11,5458.49,
30943,19:38:00,19:38:00,1421,12,6200.36,
30943,19:39:00,19:39:00,1423,13,6575.32,
30943,19:40:00,19:40:00,1425,14,6884.42,
30943,19:42:00,19:42:00,164560,15,7637.54,
30943,19:44:00,19:44:00,1408,16,7940.52,
10000,07:20:00,07:20:00,1405,1,277.19,
10000,07:21:00,07:21:00,1432,2,653.8,
10000,07:22:00,07:22:00,1428,3,1032.49,
10000,07:23:00,07:23:00,1424,4,1303.87,
10000,07:24:00,07:24:00,1422,5,1611.65,
10000,07:25:00,07:25:00,1419,6,1987.82,
10000,07:29:00,07:29:00,1264,7,2778.27,
10000,07:31:00,07:31:00,11606,8,3396.01,
10000,07:33:00,07:33:00,1316,9,3743.18,
10000,07:36:00,07:36:00,3604,10,4323.67,
10000,07:39:00,07:39:00,1292,11,4870.05,
10000,07:40:00,07:40:00,1289,12,5211.1,
10000,07:42:00,07:42:00,1332,13,5725.17,
10000,07:44:00,07:44:00,1251,14,6213.65,
10000,07:47:00,07:47:00,1078,15,7406.14,
10000,07:48:00,07:48:00,1084,16,7828.11,
10080,19:57:00,19:57:00,1405,1,277.19,
10080,19:58:00,19:58:00,1432,2,653.8,
10080,19:59:00,19:59:00,1428,3,1032.49,
10080,20:00:00,20:00:00,1424,4,1303.87,
10080,20:01:00,20:01:00,1422,5,1611.65,
10080,20:03:00,20:03:00,1419,6,1987.82,
10080,20:06:00,20:06:00,1264,7,2778.27,
10080,20:08:00,20:08:00,11606,8,3396.01,
10080,20:10:00,20:10:00,1316,9,3743.18,
10080,20:14:00,20:14:00,3604,10,4323.67,
10080,20:16:00,20:16:00,1292,11,4870.05,
10080,20:18:00,20:18:00,1289,12,5211.1,
10080,20:20:00,20:20:00,1332,13,5725.17,
10080,20:22:00,20:22:00,1251,14,6213.65,
10080,20:25:00,20:25:00,1078,15,7406.14,
10080,20:27:00,20:27:00,1084,16,7828.11,
10102,22:13:00,22:13:00,1405,1,277.19,
10102,22:14:00,22:14:00,1432,2,653.8,
10102,22:15:00,22:15:00,1428,3,1032.49,
10102,22:16:00,22:16:00,1424,4,1303.87,
10102,22:17:00,22:17:00,1422,5,1611.65,
10102,22:18:00,22:18:00,1419,6,1987.82,
10102,22:21:00,22:21:00,1264,7,2778.27,
10102,22:23:00,22:23:00,11606,8,3396.01,
10102,22:25:00,22:25:00,1316,9,3743.18,
10102,22:28:00,22:28:00,3604,10,4323.67,
10102,22:31:00,22:31:00,1292,11,4870.05,
10102,22:32:00,22:32:00,1289,12,5211.1,
10102,22:34:00,22:34:00,1332,13,5725.17,
10102,22:36:00,22:36:00,1251,14,6213.65,
10102,22:38:00,22:38:00,1078,15,7406.14,
10102,22:40:00,22:40:00,1084,16,7828.11,
10145,10:07:00,10:07:00,1405,1,277.19,
10145,10:08:00,10:08:00,1432,2,653.8,
10145,10:09:00,10:09:00,1428,3,1032.49,
10145,10:10:00,10:10:00,1424,4,1303.87,
10145,10:11:00,10:11:00,1422,5,1611.65,
10145,10:13:00,10:13:00,1419,6,1987.82,
10145,10:16:00,10:16:00,1264,7,2778.27,
10145,10:18:00,10:18:00,11606,8,3396.01,
10145,10:20:00,10:20:00,1316,9,3743.18,
10145,10:24:00,10:24:00,3604,10,4323.67,
10145,10:26:00,10:26:00,1292,11,4870.05,
10145,10:28:00,10:28:00,1289,12,5211.1,
10145,10:30:00,10:30:00,1332,13,5725.17,
10145,10:32:00,10:32:00,1251,14,6213.65,
10145,10:35:00,10:35:00,1078,15,7406.14,
10145,10:37:00,10:37:00,1084,16,7828.11,
10150,15:05:00,15:05:00,1405,1,277.19,
10150,15:06:00,15:06:00,1432,2,653.8,
10150,15:07:00,15:07:00,1428,3,1032.49,
10150,15:08:00,15:08:00,1424,4,1303.87,
10150,15:09:00,15:09:00,1422,5,1611.65,
10150,15:11:00,15:11:00,1419,6,1987.82,
10150,15:14:00,15:14:00,1264,7,2778.27,
10150,15:16:00,15:16:00,11606,8,3396.01,
10150,15:18:00,15:18:00,1316,9,3743.18,
10150,15:22:00,15:22:00,3604,10,4323.67,
10150,15:24:00,15:24:00,1292,11,4870.05,
10150,15:26:00,15:26:00,1289,12,5211.1,
10150,15:28:00,15:28:00,1332,13,5725.17,
10150,15:30:00,15:30:00,1251,14,6213.65,
10150,15:33:00,15:33:00,1078,15,7406.14,
10150,15:35:00,15:35:00,1084,16,7828.11,
10190,22:00:00,22:00:00,1405,1,277.19,
10190,22:01:00,22:01:00,1432,2,653.8,
10190,22:02:00,22:02:00,1428,3,1032.49,
10190,22:03:00,22:03:00,1424,4,1303.87,
10190,22:04:00,22:04:00,1422,5,1611.65,
10190,22:05:00,22:05:00,1419,6,1987.82,
10190,22:08:00,22:08:00,1264,7,2778.27,
10190,22:10:00,22:10:00,11606,8,3396.01,
10190,22:12:00,22:12:00,1316,9,3743.18,
10190,22:16:00,22:16:00,3604,10,4323.67,
10190,22:18:00,22:18:00,1292,11,4870.05,
10190,22:19:00,22:19:00,1289,12,5211.1,
10190,22:21:00,22:21:00,1332,13,5725.17,
10190,22:23:00,22:23:00,1251,14,6213.65,
10190,22:26:00,22:26:00,1078,15,7406.14,
10190,22:27:00,22:27:00,1084,16,7828.11,
10257,21:07:00,21:07:00,1405,1,277.19,
10257,21:08:00,21:08:00,1432,2,653.8,
10257,21:09:00,21:09:00,1428,3,1032.49,
10257,21:10:00,21:10:00,1424,4,1303.87,
10257,21:11:00,21:11:00,1422,5,1611.65,
10257,21:12:00,21:12:00,1419,6,1987.82,
10257,21:16:00,21:16:00,1264,7,2778.27,
10257,21:18:00,21:18:00,11606,8,3396.01,
10257,21:20:00,21:20:00,1316,9,3743.18,
10257,21:23:00,21:23:00,3604,10,4323.67,
10257,21:26:00,21:26:00,1292,11,4870.05,
10257,21:27:00,21:27:00,1289,12,5211.1,
10257,21:29:00,21:29:00,1332,13,5725.17,
10257,21:31:00,21:31:00,1251,14,6213.65,
10257,21:34:00,21:34:00,1078,15,7406.14,
10257,21:36:00,21:36:00,1084,16,7828.11,
10364,09:10:00,09:10:00,1405,1,277.19,
10364,09:11:00,09:11:00,1432,2,653.8,
10364,09:12:00,09:12:00,1428,3,1032.49,
10364,09:13:00,09:13:00,1424,4,1303.87,
10364,09:14:00,09:14:00,1422,5,1611.65,
10364,09:16:00,09:16:00,1419,6,1987.82,
10364,09:19:00,09:19:00,1264,7,2778.27,
10364,09:21:00,09:21:00,11606,8,3396.01,
10364,09:23:00,09:23:00,1316,9,3743.18,
10364,09:27:00,09:27:00,3604,10,4323.67,
10364,09:29:00,09:29:00,1292,11,4870.05,
10364,09:31:00,09:31:00,1289,12,5211.1,
10364,09:33:00,09:33:00,1332,13,5725.17,
10364,09:35:00,09:35:00,1251,14,6213.65,
10364,09:37:00,09:37:00,1078,15,7406.14,
10364,09:39:00,09:39:00,1084,16,7828.11,
10411,15:55:00,15:55:00,1405,1,277.19,
10411,15:56:00,15:56:00,1432,2,653.8,
10411,15:57:00,15:57:00,1428,3,1032.49,
10411,15:58:00,15:58:00,1424,4,1303.87,
10411,15:59:00,15:59:00,1422,5,1611.65,
10411,16:01:00,16:01:00,1419,6,1987.82,
10411,16:04:00,16:04:00,1264,7,2778.27,
10411,16:06:00,16:06:00,11606,8,3396.01,
10411,16:08:00,16:08:00,1316,9,3743.18,
10411,16:12:00,16:12:00,3604,10,4323.67,
10411,16:14:00,16:14:00,1292,11,4870.05,
10411,16:16:00,16:16:00,1289,12,5211.1,
10411,16:18:00,16:18:00,1332,13,5725.17,
10411,16:20:00,16:20:00,1251,14,6213.65,
10411,16:22:00,16:22:00,1078,15,7406.14,
10411,16:24:00,16:24:00,1084,16,7828.11,
10438,21:32:00,21:32:00,1405,1,277.19,
10438,21:33:00,21:33:00,1432,2,653.8,
10438,21:34:00,21:34:00,1428,3,1032.49,
10438,21:35:00,21:35:00,1424,4,1303.87,
10438,21:36:00,21:36:00,1422,5,1611.65,
10438,21:37:00,21:37:00,1419,6,1987.82,
10438,21:41:00,21:41:00,1264,7,2778.27,
10438,21:43:00,21:43:00,11606,8,3396.01,
10438,21:45:00,21:45:00,1316,9,3743.18,
10438,21:48:00,21:48:00,3604,10,4323.67,
10438,21:50:00,21:50:00,1292,11,4870.05,
10438,21:52:00,21:52:00,1289,12,5211.1,
10438,21:54:00,21:54:00,1332,13,5725.17,
10438,21:56:00,21:56:00,1251,14,6213.65,
10438,21:58:00,21:58:00,1078,15,7406.14,
10438,22:00:00,22:00:00,1084,16,7828.11,
10522,12:32:00,12:32:00,1405,1,277.19,
10522,12:33:00,12:33:00,1432,2,653.8,
10522,12:34:00,12:34:00,1428,3,1032.49,
10522,12:35:00,12:35:00,1424,4,1303.87,
10522,12:36:00,12:36:00,1422,5,1611.65,
10522,12:38:00,12:38:00,1419,6,1987.82,
10522,12:41:00,12:41:00,1264,7,2778.27,
10522,12:43:00,12:43:00,11606,8,3396.01,
10522,12:45:00,12:45:00,1316,9,3743.18,
10522,12:49:00,12:49:00,3604,10,4323.67,
10522,12:51:00,12:51:00,1292,11,4870.05,
10522,12:53:00,12:53:00,1289,12,5211.1,
10522,12:55:00,12:55:00,1332,13,5725.17,
10522,12:57:00,12:57:00,1251,14,6213.65,
10522,13:00:00,13:00:00,1078,15,7406.14,
10522,13:02:00,13:02:00,1084,16,7828.11,
10525,08:22:00,08:22:00,1405,1,277.19,
10525,08:23:00,08:23:00,1432,2,653.8,
10525,08:24:00,08:24:00,1428,3,1032.49,
10525,08:25:00,08:25:00,1424,4,1303.87,
10525,08:26:00,08:26:00,1422,5,1611.65,
10525,08:28:00,08:28:00,1419,6,1987.82,
10525,08:31:00,08:31:00,1264,7,2778.27,
10525,08:33:00,08:33:00,11606,8,3396.01,
10525,08:35:00,08:35:00,1316,9,3743.18,
10525,08:39:00,08:39:00,3604,10,4323.67,
10525,08:41:00,08:41:00,1292,11,4870.05,
10525,08:43:00,08:43:00,1289,12,5211.1,
10525,08:45:00,08:45:00,1332,13,5725.17,
10525,08:47:00,08:47:00,1251,14,6213.65,
10525,08:49:00,08:49:00,1078,15,7406.14,
10525,08:51:00,08:51:00,1084,16,7828.11,
10582,10:50:00,10:50:00,1405,1,277.19,
10582,10:51:00,10:51:00,1432,2,653.8,
10582,10:52:00,10:52:00,1428,3,1032.49,
10582,10:53:00,10:53:00,1424,4,1303.87,
10582,10:54:00,10:54:00,1422,5,1611.65,
10582,10:56:00,10:56:00,1419,6,1987.82,
10582,10:59:00,10:59:00,1264,7,2778.27,
10582,11:01:00,11:01:00,11606,8,3396.01,
10582,11:03:00,11:03:00,1316,9,3743.18,
10582,11:07:00,11:07:00,3604,10,4323.67,
10582,11:09:00,11:09:00,1292,11,4870.05,
10582,11:11:00,11:11:00,1289,12,5211.1,
10582,11:13:00,11:13:00,1332,13,5725.17,
10582,11:15:00,11:15:00,1251,14,6213.65,
10582,11:17:00,11:17:00,1078,15,7406.14,
10582,11:19:00,11:19:00,1084,16,7828.11,
10593,08:59:00,08:59:00,1405,1,277.19,
10593,09:00:00,09:00:00,1432,2,653.8,
10593,09:01:00,09:01:00,1428,3,1032.49,
10593,09:02:00,09:02:00,1424,4,1303.87,
10593,09:03:00,09:03:00,1422,5,1611.65,
10593,09:05:00,09:05:00,1419,6,1987.82,
10593,09:08:00,09:08:00,1264,7,2778.27,
10593,09:10:00,09:10:00,11606,8,3396.01,
10593,09:12:00,09:12:00,1316,9,3743.18,
10593,09:16:00,09:16:00,3604,10,4323.67,
10593,09:18:00,09:18:00,1292,11,4870.05,
10593,09:20:00,09:20:00,1289,12,5211.1,
10593,09:22:00,09:22:00,1332,13,5725.17,
10593,09:24:00,09:24:00,1251,14,6213.65,
10593,09:27:00,09:27:00,1078,15,7406.14,
10593,09:29:00,09:29:00,1084,16,7828.11,
10610,12:50:00,12:50:00,1405,1,277.19,
10610,12:51:00,12:51:00,1432,2,653.8,
10610,12:52:00,12:52:00,1428,3,1032.49,
10610,12:53:00,12:53:00,1424,4,1303.87,
10610,12:54:00,12:54:00,1422,5,1611.65,
10610,12:56:00,12:56:00,1419,6,1987.82,
10610,12:59:00,12:59:00,1264,7,2778.27,
10610,13:01:00,13:01:00,11606,8,3396.01,
10610,13:03:00,13:03:00,1316,9,3743.18,
10610,13:07:00,13:07:00,3604,10,4323.67,
10610,13:09:00,13:09:00,1292,11,4870.05,
10610,13:11:00,13:11:00,1289,12,5211.1,
10610,13:13:00,13:13:00,1332,13,5725.17,
10610,13:15:00,13:15:00,1251,14,6213.65,
10610,13:18:00,13:18:00,1078,15,7406.14,
10610,13:20:00,13:20:00,1084,16,7828.11,
10634,14:25:00,14:25:00,1405,1,277.19,
10634,14:26:00,14:26:00,1432,2,653.8,
10634,14:27:00,14:27:00,1428,3,1032.49,
10634,14:28:00,14:28:00,1424,4,1303.87,
10634,14:29:00,14:29:00,1422,5,1611.65,
10634,14:31:00,14:31:00,1419,6,1987.82,
10634,14:34:00,14:34:00,1264,7,2778.27,
10634,14:36:00,14:36:00,11606,8,3396.01,
10634,14:38:00,14:38:00,1316,9,3743.18,
10634,14:42:00,14:42:00,3604,10,4323.67,
10634,14:44:00,14:44:00,1292,11,4870.05,
10634,14:46:00,14:46:00,1289,12,5211.1,
10634,14:48:00,14:48:00,1332,13,5725.17,
10634,14:50:00,14:50:00,1251,14,6213.65,
10634,14:52:00,14:52:00,1078,15,7406.14,
10634,14:54:00,14:54:00,1084,16,7828.11,
10839,18:12:00,18:12:00,1405,1,277.19,
10839,18:13:00,18:13:00,1432,2,653.8,
10839,18:14:00,18:14:00,1428,3,1032.49,
10839,18:15:00,18:15:00,1424,4,1303.87,
10839,18:16:00,18:16:00,1422,5,1611.65,
10839,18:18:00,18:18:00,1419,6,1987.82,
10839,18:21:00,18:21:00,1264,7,2778.27,
10839,18:23:00,18:23:00,11606,8,3396.01,
10839,18:25:00,18:25:00,1316,9,3743.18,
10839,18:29:00,18:29:00,3604,10,4323.67,
10839,18:31:00,18:31:00,1292,11,4870.05,
10839,18:33:00,18:33:00,1289,12,5211.1,
10839,18:35:00,18:35:00,1332,13,5725.17,
10839,18:37:00,18:37:00,1251,14,6213.65,
10839,18:40:00,18:40:00,1078,15,7406.14,
10839,18:42:00,18:42:00,1084,16,7828.11,
10964,06:20:00,06:20:00,1078,1,1514.53,
10964,06:21:00,06:21:00,1084,2,1936.5,
10982,07:54:00,07:54:00,1405,1,277.19,
10982,07:55:00,07:55:00,1432,2,653.8,
10982,07:56:00,07:56:00,1428,3,1032.49,
10982,07:57:00,07:57:00,1424,4,1303.87,
10982,07:58:00,07:58:00,1422,5,1611.65,
10982,08:00:00,08:00:00,1419,6,1987.82,
10982,08:03:00,08:03:00,1264,7,2778.27,
10982,08:05:00,08:05:00,11606,8,3396.01,
10982,08:07:00,08:07:00,1316,9,3743.18,
10982,08:11:00,08:11:00,3604,10,4323.67,
10982,08:13:00,08:13:00,1292,11,4870.05,
10982,08:15:00,08:15:00,1289,12,5211.1,
10982,08:17:00,08:17:00,1332,13,5725.17,
10982,08:19:00,08:19:00,1251,14,6213.65,
10982,08:22:00,08:22:00,1078,15,7406.14,
10982,08:23:00,08:23:00,1084,16,7828.11,
11012,20:27:00,20:27:00,1405,1,277.19,
11012,20:28:00,20:28:00,1432,2,653.8,
11012,20:29:00,20:29:00,1428,3,1032.49,
11012,20:30:00,20:30:00,1424,4,1303.87,
11012,20:31:00,20:31:00,1422,5,1611.65,
11012,20:33:00,20:33:00,1419,6,1987.82,
11012,20:36:00,20:36:00,1264,7,2778.27,
11012,20:38:00,20:38:00,11606,8,3396.01,
11012,20:40:00,20:40:00,1316,9,3743.18,
11012,20:44:00,20:44:00,3604,10,4323.67,
11012,20:46:00,20:46:00,1292,11,4870.05,
11012,20:48:00,20:48:00,1289,12,5211.1,
11012,20:50:00,20:50:00,1332,13,5725.17,
11012,20:52:00,20:52:00,1251,14,6213.65,
11012,20:55:00,20:55:00,1078,15,7406.14,
11012,20:57:00,20:57:00,1084,16,7828.11,
11084,07:24:00,07:24:00,1405,1,277.19,
11084,07:25:00,07:25:00,1432,2,653.8,
11084,07:26:00,07:26:00,1428,3,1032.49,
11084,07:27:00,07:27:00,1424,4,1303.87,
11084,07:28:00,07:28:00,1422,5,1611.65,
11084,07:30:00,07:30:00,1419,6,1987.82,
11084,07:33:00,07:33:00,1264,7,2778.27,
11084,07:35:00,07:35:00,11606,8,3396.01,
11084,07:37:00,07:37:00,1316,9,3743.18,
11084,07:41:00,07:41:00,3604,10,4323.67,
11084,07:43:00,07:43:00,1292,11,4870.05,
11084,07:45:00,07:45:00,1289,12,5211.1,
11084,07:47:00,07:47:00,1332,13,5725.17,
11084,07:49:00,07:49:00,1251,14,6213.65,
11084,07:52:00,07:52:00,1078,15,7406.14,
11084,07:53:00,07:53:00,1084,16,7828.11,
11185,15:59:00,15:59:00,1405,1,277.19,
11185,16:00:00,16:00:00,1432,2,653.8,
11185,16:01:00,16:01:00,1428,3,1032.49,
11185,16:02:00,16:02:00,1424,4,1303.87,
11185,16:03:00,16:03:00,1422,5,1611.65,
11185,16:05:00,16:05:00,1419,6,1987.82,
11185,16:08:00,16:08:00,1264,7,2778.27,
11185,16:10:00,16:10:00,11606,8,3396.01,
11185,16:12:00,16:12:00,1316,9,3743.18,
11185,16:16:00,16:16:00,3604,10,4323.67,
11185,16:18:00,16:18:00,1292,11,4870.05,
11185,16:20:00,16:20:00,1289,12,5211.1,
11185,16:22:00,16:22:00,1332,13,5725.17,
11185,16:24:00,16:24:00,1251,14,6213.65,
11185,16:27:00,16:27:00,1078,15,7406.14,
11185,16:29:00,16:29:00,1084,16,7828.11,
11209,11:38:00,11:38:00,1405,1,277.19,
11209,11:39:00,11:39:00,1432,2,653.8,
11209,11:40:00,11:40:00,1428,3,1032.49,
11209,11:41:00,11:41:00,1424,4,1303.87,
11209,11:42:00,11:42:00,1422,5,1611.65,
11209,11:44:00,11:44:00,1419,6,1987.82,
11209,11:47:00,11:47:00,1264,7,2778.27,
11209,11:49:00,11:49:00,11606,8,3396.01,
11209,11:51:00,11:51:00,1316,9,3743.18,
11209,11:55:00,11:55:00,3604,10,4323.67,
11209,11:57:00,11:57:00,1292,11,4870.05,
11209,11:59:00,11:59:00,1289,12,5211.1,
11209,12:01:00,12:01:00,1332,13,5725.17,
11209,12:03:00,12:03:00,1251,14,6213.65,
11209,12:06:00,12:06:00,1078,15,7406.14,
11209,12:08:00,12:08:00,1084,16,7828.11,
11217,16:05:00,16:05:00,1405,1,277.19,
11217,16:06:00,16:06:00,1432,2,653.8,
11217,16:07:00,16:07:00,1428,3,1032.49,
11217,16:08:00,16:08:00,1424,4,1303.87,
11217,16:09:00,16:09:00,1422,5,1611.65,
11217,16:11:00,16:11:00,1419,6,1987.82,
11217,16:14:00,16:14:00,1264,7,2778.27,
11217,16:16:00,16:16:00,11606,8,3396.01,
11217,16:18:00,16:18:00,1316,9,3743.18,
11217,16:22:00,16:22:00,3604,10,4323.67,
11217,16:24:00,16:24:00,1292,11,4870.05,
11217,16:26:00,16:26:00,1289,12,5211.1,
11217,16:28:00,16:28:00,1332,13,5725.17,
11217,16:30:00,16:30:00,1251,14,6213.65,
11217,16:32:00,16:32:00,1078,15,7406.14,
11217,16:34:00,16:34:00,1084,16,7828.11,
11269,20:19:00,20:19:00,1405,1,277.19,
11269,20:20:00,20:20:00,1432,2,653.8,
11269,20:21:00,20:21:00,1428,3,1032.49,
11269,20:22:00,20:22:00,1424,4,1303.87,
11269,20:23:00,20:23:00,1422,5,1611.65,
11269,20:25:00,20:25:00,1419,6,1987.82,
11269,20:28:00,20:28:00,1264,7,2778.27,
11269,20:30:00,20:30:00,11606,8,3396.01,
11269,20:32:00,20:32:00,1316,9,3743.18,
11269,20:36:00,20:36:00,3604,10,4323.67,
11269,20:38:00,20:38:00,1292,11,4870.05,
11269,20:40:00,20:40:00,1289,12,5211.1,
11269,20:42:00,20:42:00,1332,13,5725.17,
11269,20:44:00,20:44:00,1251,14,6213.65,
11269,20:47:00,20:47:00,1078,15,7406.14,
11269,20:49:00,20:49:00,1084,16,7828.11,
11375,10:44:00,10:44:00,1405,1,277.19,
11375,10:45:00,10:45:00,1432,2,653.8,
11375,10:46:00,10:46:00,1428,3,1032.49,
11375,10:47:00,10:47:00,1424,4,1303.87,
11375,10:48:00,10:48:00,1422,5,1611.65,
11375,10:50:00,10:50:00,1419,6,1987.82,
11375,10:53:00,10:53:00,1264,7,2778.27,
11375,10:55:00,10:55:00,11606,8,3396.01,
11375,10:57:00,10:57:00,1316,9,3743.18,
11375,11:01:00,11:01:00,3604,10,4323.67,
11375,11:03:00,11:03:00,1292,11,4870.05,
11375,11:05:00,11:05:00,1289,12,5211.1,
11375,11:07:00,11:07:00,1332,13,5725.17,
11375,11:09:00,11:09:00,1251,14,6213.65,
11375,11:12:00,11:12:00,1078,15,7406.14,
11375,11:14:00,11:14:00,1084,16,7828.11,
11459,16:44:00,16:44:00,1405,1,277.19,
11459,16:45:00,16:45:00,1432,2,653.8,
11459,16:46:00,16:46:00,1428,3,1032.49,
11459,16:47:00,16:47:00,1424,4,1303.87,
11459,16:48:00,16:48:00,1422,5,1611.65,
11459,16:50:00,16:50:00,1419,6,1987.82,
11459,16:53:00,16:53:00,1264,7,2778.27,
11459,16:55:00,16:55:00,11606,8,3396.01,
11459,16:57:00,16:57:00,1316,9,3743.18,
11459,17:01:00,17:01:00,3604,10,4323.67,
11459,17:03:00,17:03:00,1292,11,4870.05,
11459,17:05:00,17:05:00,1289,12,5211.1,
11459,17:07:00,17:07:00,1332,13,5725.17,
11459,17:09:00,17:09:00,1251,14,6213.65,
11459,17:12:00,17:12:00,1078,15,7406.14,
11459,17:14:00,17:14:00,1084,16,7828.11,
11527,08:04:00,08:04:00,1405,1,277.19,
11527,08:05:00,08:05:00,1432,2,653.8,
11527,08:06:00,08:06:00,1428,3,1032.49,
11527,08:07:00,08:07:00,1424,4,1303.87,
11527,08:08:00,08:08:00,1422,5,1611.65,
11527,08:10:00,08:10:00,1419,6,1987.82,
11527,08:13:00,08:13:00,1264,7,2778.27,
11527,08:15:00,08:15:00,11606,8,3396.01,
11527,08:17:00,08:17:00,1316,9,3743.18,
11527,08:21:00,08:21:00,3604,10,4323.67,
11527,08:23:00,08:23:00,1292,11,4870.05,
11527,08:25:00,08:25:00,1289,12,5211.1,
11527,08:27:00,08:27:00,1332,13,5725.17,
11527,08:29:00,08:29:00,1251,14,6213.65,
11527,08:32:00,08:32:00,1078,15,7406.14,
11527,08:34:00,08:34:00,1084,16,7828.11,
11600,06:26:00,06:26:00,1405,1,277.19,
11600,06:27:00,06:27:00,1432,2,653.8,
11600,06:28:00,06:28:00,1428,3,1032.49,
11600,06:29:00,06:29:00,1424,4,1303.87,
11600,06:30:00,06:30:00,1422,5,1611.65,
11600,06:31:00,06:31:00,1419,6,1987.82,
11600,06:35:00,06:35:00,1264,7,2778.27,
11600,06:37:00,06:37:00,11606,8,3396.01,
11600,06:38:00,06:38:00,1316,9,3743.18,
11600,06:42:00,06:42:00,3604,10,4323.67,
11600,06:44:00,06:44:00,1292,11,4870.05,
11600,06:46:00,06:46:00,1289,12,5211.1,
11600,06:48:00,06:48:00,1332,13,5725.17,
11600,06:50:00,06:50:00,1251,14,6213.65,
11600,06:52:00,06:52:00,1078,15,7406.14,
11600,06:53:00,06:53:00,1084,16,7828.11,
11603,12:05:00,12:05:00,1405,1,277.19,
11603,12:06:00,12:06:00,1432,2,653.8,
11603,12:07:00,12:07:00,1428,3,1032.49,
11603,12:08:00,12:08:00,1424,4,1303.87,
11603,12:09:00,12:09:00,1422,5,1611.65,
11603,12:11:00,12:11:00,1419,6,1987.82,
11603,12:14:00,12:14:00,1264,7,2778.27,
11603,12:16:00,12:16:00,11606,8,3396.01,
11603,12:18:00,12:18:00,1316,9,3743.18,
11603,12:22:00,12:22:00,3604,10,4323.67,
11603,12:24:00,12:24:00,1292,11,4870.05,
11603,12:26:00,12:26:00,1289,12,5211.1,
11603,12:28:00,12:28:00,1332,13,5725.17,
11603,12:30:00,12:30:00,1251,14,6213.65,
11603,12:33:00,12:33:00,1078,15,7406.14,
11603,12:35:00,12:35:00,1084,16,7828.11,
11646,21:26:00,21:26:00,1405,1,277.19,
11646,21:27:00,21:27:00,1432,2,653.8,
11646,21:28:00,21:28:00,1428,3,1032.49,
11646,21:29:00,21:29:00,1424,4,1303.87,
11646,21:30:00,21:30:00,1422,5,1611.65,
11646,21:31:00,21:31:00,1419,6,1987.82,
11646,21:35:00,21:35:00,1264,7,2778.27,
11646,21:37:00,21:37:00,11606,8,3396.01,
11646,21:39:00,21:39:00,1316,9,3743.18,
11646,21:42:00,21:42:00,3604,10,4323.67,
11646,21:45:00,21:45:00,1292,11,4870.05,
11646,21:46:00,21:46:00,1289,12,5211.1,
11646,21:48:00,21:48:00,1332,13,5725.17,
11646,21:50:00,21:50:00,1251,14,6213.65,
11646,21:53:00,21:53:00,1078,15,7406.14,
11646,21:55:00,21:55:00,1084,16,7828.11,
11745,22:49:00,22:49:00,1405,1,277.19,
11745,22:50:00,22:50:00,1432,2,653.8,
11745,22:51:00,22:51:00,1428,3,1032.49,
11745,22:52:00,22:52:00,1424,4,1303.87,
11745,22:53:00,22:53:00,1422,5,1611.65,
11745,22:54:00,22:54:00,1419,6,1987.82,
11745,22:57:00,22:57:00,1264,7,2778.27,
11745,22:59:00,22:59:00,11606,8,3396.01,
11745,23:01:00,23:01:00,1316,9,3743.18,
11745,23:05:00,23:05:00,3604,10,4323.67,
11745,23:07:00,23:07:00,1292,11,4870.05,
11745,23:08:00,23:08:00,1289,12,5211.1,
11745,23:11:00,23:11:00,1332,13,5725.17,
11745,23:12:00,23:12:00,1251,14,6213.65,
11745,23:15:00,23:15:00,1078,15,7406.14,
11745,23:17:00,23:17:00,1084,16,7828.11,
11753,22:31:00,22:31:00,1405,1,277.19,
11753,22:32:00,22:32:00,1432,2,653.8,
11753,22:33:00,22:33:00,1428,3,1032.49,
11753,22:34:00,22:34:00,1424,4,1303.87,
11753,22:35:00,22:35:00,1422,5,1611.65,
11753,22:36:00,22:36:00,1419,6,1987.82,
11753,22:39:00,22:39:00,1264,7,2778.27,
11753,22:41:00,22:41:00,11606,8,3396.01,
11753,22:43:00,22:43:00,1316,9,3743.18,
11753,22:46:00,22:46:00,3604,10,4323.67,
11753,22:49:00,22:49:00,1292,11,4870.05,
11753,22:50:00,22:50:00,1289,12,5211.1,
11753,22:52:00,22:52:00,1332,13,5725.17,
11753,22:54:00,22:54:00,1251,14,6213.65,
11753,22:56:00,22:56:00,1078,15,7406.14,
11753,22:58:00,22:58:00,1084,16,7828.11,
11790,07:44:00,07:44:00,1078,1,1514.53,
11790,07:45:00,07:45:00,1084,2,1936.5,
11817,11:01:00,11:01:00,1405,1,277.19,
11817,11:02:00,11:02:00,1432,2,653.8,
11817,11:03:00,11:03:00,1428,3,1032.49,
11817,11:04:00,11:04:00,1424,4,1303.87,
11817,11:05:00,11:05:00,1422,5,1611.65,
11817,11:07:00,11:07:00,1419,6,1987.82,
11817,11:10:00,11:10:00,1264,7,2778.27,
11817,11:12:00,11:12:00,11606,8,3396.01,
11817,11:14:00,11:14:00,1316,9,3743.18,
11817,11:18:00,11:18:00,3604,10,4323.67,
11817,11:20:00,11:20:00,1292,11,4870.05,
11817,11:22:00,11:22:00,1289,12,5211.1,
11817,11:24:00,11:24:00,1332,13,5725.17,
11817,11:26:00,11:26:00,1251,14,6213.65,
11817,11:28:00,11:28:00,1078,15,7406.14,
11817,11:30:00,11:30:00,1084,16,7828.11,
11922,21:20:00,21:20:00,1405,1,277.19,
11922,21:21:00,21:21:00,1432,2,653.8,
11922,21:22:00,21:22:00,1428,3,1032.49,
11922,21:23:00,21:23:00,1424,4,1303.87,
11922,21:24:00,21:24:00,1422,5,1611.65,
11922,21:25:00,21:25:00,1419,6,1987.82,
11922,21:29:00,21:29:00,1264,7,2778.27,
11922,21:31:00,21:31:00,11606,8,3396.01,
11922,21:33:00,21:33:00,1316,9,3743.18,
11922,21:36:00,21:36:00,3604,10,4323.67,
11922,21:38:00,21:38:00,1292,11,4870.05,
11922,21:40:00,21:40:00,1289,12,5211.1,
11922,21:42:00,21:42:00,1332,13,5725.17,
11922,21:44:00,21:44:00,1251,14,6213.65,
11922,21:46:00,21:46:00,1078,15,7406.14,
11922,21:48:00,21:48:00,1084,16,7828.11,
12122,17:29:00,17:29:00,1405,1,277.19,
12122,17:30:00,17:30:00,1432,2,653.8,
12122,17:31:00,17:31:00,1428,3,1032.49,
12122,17:32:00,17:32:00,1424,4,1303.87,
12122,17:33:00,17:33:00,1422,5,1611.65,
12122,17:35:00,17:35:00,1419,6,1987.82,
12122,17:38:00,17:38:00,1264,7,2778.27,
12122,17:40:00,17:40:00,11606,8,3396.01,
12122,17:42:00,17:42:00,1316,9,3743.18,
12122,17:46:00,17:46:00,3604,10,4323.67,
12122,17:48:00,17:48:00,1292,11,4870.05,
12122,17:50:00,17:50:00,1289,12,5211.1,
12122,17:52:00,17:52:00,1332,13,5725.17,
12122,17:54:00,17:54:00,1251,14,6213.65,
12122,17:56:00,17:56:00,1078,15,7406.14,
12122,17:58:00,17:58:00,1084,16,7828.11,
12141,20:04:00,20:04:00,1405,1,277.19,
12141,20:05:00,20:05:00,1432,2,653.8,
12141,20:06:00,20:06:00,1428,3,1032.49,
12141,20:07:00,20:07:00,1424,4,1303.87,
12141,20:08:00,20:08:00,1422,5,1611.65,
12141,20:09:00,20:09:00,1419,6,1987.82,
12141,20:13:00,20:13:00,1264,7,2778.27,
12141,20:15:00,20:15:00,11606,8,3396.01,
12141,20:17:00,20:17:00,1316,9,3743.18,
12141,20:20:00,20:20:00,3604,10,4323.67,
12141,20:22:00,20:22:00,1292,11,4870.05,
12141,20:24:00,20:24:00,1289,12,5211.1,
12141,20:26:00,20:26:00,1332,13,5725.17,
12141,20:28:00,20:28:00,1251,14,6213.65,
12141,20:30:00,20:30:00,1078,15,7406.14,
12141,20:32:00,20:32:00,1084,16,7828.11,
12144,17:21:00,17:21:00,1405,1,277.19,
12144,17:22:00,17:22:00,1432,2,653.8,
12144,17:23:00,17:23:00,1428,3,1032.49,
12144,17:24:00,17:24:00,1424,4,1303.87,
12144,17:25:00,17:25:00,1422,5,1611.65,
12144,17:27:00,17:27:00,1419,6,1987.82,
12144,17:30:00,17:30:00,1264,7,2778.27,
12144,17:32:00,17:32:00,11606,8,3396.01,
12144,17:34:00,17:34:00,1316,9,3743.18,
12144,17:38:00,17:38:00,3604,10,4323.67,
12144,17:40:00,17:40:00,1292,11,4870.05,
12144,17:42:00,17:42:00,1289,12,5211.1,
12144,17:44:00,17:44:00,1332,13,5725.17,
12144,17:46:00,17:46:00,1251,14,6213.65,
12144,17:49:00,17:49:00,1078,15,7406.14,
12144,17:51:00,17:51:00,1084,16,7828.11,
12154,15:45:00,15:45:00,1405,1,277.19,
12154,15:46:00,15:46:00,1432,2,653.8,
12154,15:47:00,15:47:00,1428,3,1032.49,
12154,15:48:00,15:48:00,1424,4,1303.87,
12154,15:49:00,15:49:00,1422,5,1611.65,
12154,15:51:00,15:51:00,1419,6,1987.82,
12154,15:54:00,15:54:00,1264,7,2778.27,
12154,15:56:00,15:56:00,11606,8,3396.01,
12154,15:58:00,15:58:00,1316,9,3743.18,
12154,16:02:00,16:02:00,3604,10,4323.67,
12154,16:04:00,16:04:00,1292,11,4870.05,
12154,16:06:00,16:06:00,1289,12,5211.1,
12154,16:08:00,16:08:00,1332,13,5725.17,
12154,16:10:00,16:10:00,1251,14,6213.65,
12154,16:12:00,16:12:00,1078,15,7406.14,
12154,16:14:00,16:14:00,1084,16,7828.11,
12301,19:16:00,19:16:00,1405,1,277.19,
12301,19:17:00,19:17:00,1432,2,653.8,
12301,19:18:00,19:18:00,1428,3,1032.49,
12301,19:19:00,19:19:00,1424,4,1303.87,
12301,19:20:00,19:20:00,1422,5,1611.65,
12301,19:22:00,19:22:00,1419,6,1987.82,
12301,19:25:00,19:25:00,1264,7,2778.27,
12301,19:27:00,19:27:00,11606,8,3396.01,
12301,19:29:00,19:29:00,1316,9,3743.18,
12301,19:33:00,19:33:00,3604,10,4323.67,
12301,19:35:00,19:35:00,1292,11,4870.05,
12301,19:37:00,19:37:00,1289,12,5211.1,
12301,19:39:00,19:39:00,1332,13,5725.17,
12301,19:41:00,19:41:00,1251,14,6213.65,
12301,19:43:00,19:43:00,1078,15,7406.14,
12301,19:45:00,19:45:00,1084,16,7828.11,
12414,16:35:00,16:35:00,1405,1,277.19,
12414,16:36:00,16:36:00,1432,2,653.8,
12414,16:37:00,16:37:00,1428,3,1032.49,
12414,16:38:00,16:38:00,1424,4,1303.87,
12414,16:39:00,16:39:00,1422,5,1611.65,
12414,16:41:00,16:41:00,1419,6,1987.82,
12414,16:44:00,16:44:00,1264,7,2778.27,
12414,16:46:00,16:46:00,11606,8,3396.01,
12414,16:48:00,16:48:00,1316,9,3743.18,
12414,16:52:00,16:52:00,3604,10,4323.67,
12414,16:54:00,16:54:00,1292,11,4870.05,
12414,16:56:00,16:56:00,1289,12,5211.1,
12414,16:58:00,16:58:00,1332,13,5725.17,
12414,17:00:00,17:00:00,1251,14,6213.65,
12414,17:02:00,17:02:00,1078,15,7406.14,
12414,17:04:00,17:04:00,1084,16,7828.11,
12684,22:13:00,22:13:00,1405,1,277.19,
12684,22:14:00,22:14:00,1432,2,653.8,
12684,22:15:00,22:15:00,1428,3,1032.49,
12684,22:16:00,22:16:00,1424,4,1303.87,
12684,22:17:00,22:17:00,1422,5,1611.65,
12684,22:18:00,22:18:00,1419,6,1987.82,
12684,22:21:00,22:21:00,1264,7,2778.27,
12684,22:23:00,22:23:00,11606,8,3396.01,
12684,22:25:00,22:25:00,1316,9,3743.18,
12684,22:29:00,22:29:00,3604,10,4323.67,
12684,22:31:00,22:31:00,1292,11,4870.05,
12684,22:32:00,22:32:00,1289,12,5211.1,
12684,22:35:00,22:35:00,1332,13,5725.17,
12684,22:36:00,22:36:00,1251,14,6213.65,
12684,22:39:00,22:39:00,1078,15,7406.14,
12684,22:41:00,22:41:00,1084,16,7828.11,
12747,21:17:00,21:17:00,1405,1,277.19,
12747,21:18:00,21:18:00,1432,2,653.8,
12747,21:19:00,21:19:00,1428,3,1032.49,
12747,21:20:00,21:20:00,1424,4,1303.87,
12747,21:21:00,21:21:00,1422,5,1611.65,
12747,21:22:00,21:22:00,1419,6,1987.82,
12747,21:26:00,21:26:00,1264,7,2778.27,
12747,21:28:00,21:28:00,11606,8,3396.01,
12747,21:30:00,21:30:00,1316,9,3743.18,
12747,21:33:00,21:33:00,3604,10,4323.67,
12747,21:36:00,21:36:00,1292,11,4870.05,
12747,21:37:00,21:37:00,1289,12,5211.1,
12747,21:39:00,21:39:00,1332,13,5725.17,
12747,21:41:00,21:41:00,1251,14,6213.65,
12747,21:44:00,21:44:00,1078,15,7406.14,
12747,21:46:00,21:46:00,1084,16,7828.11,
12770,06:16:00,06:16:00,1405,1,277.19,
12770,06:17:00,06:17:00,1432,2,653.8,
12770,06:18:00,06:18:00,1428,3,1032.49,
12770,06:19:00,06:19:00,1424,4,1303.87,
12770,06:20:00,06:20:00,1422,5,1611.65,
12770,06:21:00,06:21:00,1419,6,1987.82,
12770,06:25:00,06:25:00,1264,7,2778.27,
12770,06:27:00,06:27:00,11606,8,3396.01,
12770,06:28:00,06:28:00,1316,9,3743.18,
12770,06:32:00,06:32:00,3604,10,4323.67,
12770,06:34:00,06:34:00,1292,11,4870.05,
12770,06:36:00,06:36:00,1289,12,5211.1,
12770,06:38:00,06:38:00,1332,13,5725.17,
12770,06:40:00,06:40:00,1251,14,6213.65,
12770,06:43:00,06:43:00,1078,15,7406.14,
12770,06:44:00,06:44:00,1084,16,7828.11,
12834,23:07:00,23:07:00,1405,1,277.19,
12834,23:08:00,23:08:00,1432,2,653.8,
12834,23:09:00,23:09:00,1428,3,1032.49,
12834,23:10:00,23:10:00,1424,4,1303.87,
12834,23:11:00,23:11:00,1422,5,1611.65,
12834,23:12:00,23:12:00,1419,6,1987.82,
12834,23:15:00,23:15:00,1264,7,2778.27,
12834,23:17:00,23:17:00,11606,8,3396.01,
12834,23:19:00,23:19:00,1316,9,3743.18,
12834,23:23:00,23:23:00,3604,10,4323.67,
12834,23:25:00,23:25:00,1292,11,4870.05,
12834,23:26:00,23:26:00,1289,12,5211.1,
12834,23:29:00,23:29:00,1332,13,5725.17,
12834,23:30:00,23:30:00,1251,14,6213.65,
12834,23:33:00,23:33:00,1078,15,7406.14,
12834,23:35:00,23:35:00,1084,16,7828.11,
12855,14:02:00,14:02:00,1405,1,277.19,
12855,14:03:00,14:03:00,1432,2,653.8,
12855,14:04:00,14:04:00,1428,3,1032.49,
12855,14:05:00,14:05:00,1424,4,1303.87,
12855,14:06:00,14:06:00,1422,5,1611.65,
12855,14:08:00,14:08:00,1419,6,1987.82,
12855,14:11:00,14:11:00,1264,7,2778.27,
12855,14:13:00,14:13:00,11606,8,3396.01,
12855,14:15:00,14:15:00,1316,9,3743.18,
12855,14:19:00,14:19:00,3604,10,4323.67,
12855,14:21:00,14:21:00,1292,11,4870.05,
12855,14:23:00,14:23:00,1289,12,5211.1,
12855,14:25:00,14:25:00,1332,13,5725.17,
12855,14:27:00,14:27:00,1251,14,6213.65,
12855,14:30:00,14:30:00,1078,15,7406.14,
12855,14:32:00,14:32:00,1084,16,7828.11,
13068,19:28:00,19:28:00,1405,1,277.19,
13068,19:29:00,19:29:00,1432,2,653.8,
13068,19:30:00,19:30:00,1428,3,1032.49,
13068,19:31:00,19:31:00,1424,4,1303.87,
13068,19:32:00,19:32:00,1422,5,1611.65,
13068,19:34:00,19:34:00,1419,6,1987.82,
13068,19:37:00,19:37:00,1264,7,2778.27,
13068,19:39:00,19:39:00,11606,8,3396.01,
13068,19:41:00,19:41:00,1316,9,3743.18,
13068,19:45:00,19:45:00,3604,10,4323.67,
13068,19:47:00,19:47:00,1292,11,4870.05,
13068,19:49:00,19:49:00,1289,12,5211.1,
13068,19:51:00,19:51:00,1332,13,5725.17,
13068,19:53:00,19:53:00,1251,14,6213.65,
13068,19:55:00,19:55:00,1078,15,7406.14,
13068,19:57:00,19:57:00,1084,16,7828.11,
13089,17:51:00,17:51:00,1405,1,277.19,
13089,17:52:00,17:52:00,1432,2,653.8,
13089,17:53:00,17:53:00,1428,3,1032.49,
13089,17:54:00,17:54:00,1424,4,1303.87,
13089,17:55:00,17:55:00,1422,5,1611.65,
13089,17:57:00,17:57:00,1419,6,1987.82,
13089,18:00:00,18:00:00,1264,7,2778.27,
13089,18:02:00,18:02:00,11606,8,3396.01,
13089,18:04:00,18:04:00,1316,9,3743.18,
13089,18:08:00,18:08:00,3604,10,4323.67,
13089,18:10:00,18:10:00,1292,11,4870.05,
13089,18:12:00,18:12:00,1289,12,5211.1,
13089,18:14:00,18:14:00,1332,13,5725.17,
13089,18:16:00,18:16:00,1251,14,6213.65,
13089,18:19:00,18:19:00,1078,15,7406.14,
13089,18:21:00,18:21:00,1084,16,7828.11,
13110,12:55:00,12:55:00,1405,1,277.19,
13110,12:56:00,12:56:00,1432,2,653.8,
13110,12:57:00,12:57:00,1428,3,1032.49,
13110,12:58:00,12:58:00,1424,4,1303.87,
13110,12:59:00,12:59:00,1422,5,1611.65,
13110,13:01:00,13:01:00,1419,6,1987.82,
13110,13:04:00,13:04:00,1264,7,2778.27,
13110,13:06:00,13:06:00,11606,8,3396.01,
13110,13:08:00,13:08:00,1316,9,3743.18,
13110,13:12:00,13:12:00,3604,10,4323.67,
13110,13:14:00,13:14:00,1292,11,4870.05,
13110,13:16:00,13:16:00,1289,12,5211.1,
13110,13:18:00,13:18:00,1332,13,5725.17,
13110,13:20:00,13:20:00,1251,14,6213.65,
13110,13:22:00,13:22:00,1078,15,7406.14,
13110,13:24:00,13:24:00,1084,16,7828.11,
13127,22:49:00,22:49:00,1405,1,277.19,
13127,22:50:00,22:50:00,1432,2,653.8,
13127,22:51:00,22:51:00,1428,3,1032.49,
13127,22:52:00,22:52:00,1424,4,1303.87,
13127,22:53:00,22:53:00,1422,5,1611.65,
13127,22:54:00,22:54:00,1419,6,1987.82,
13127,22:57:00,22:57:00,1264,7,2778.27,
13127,22:59:00,22:59:00,11606,8,3396.01,
13127,23:01:00,23:01:00,1316,9,3743.18,
13127,23:04:00,23:04:00,3604,10,4323.67,
13127,23:07:00,23:07:00,1292,11,4870.05,
13127,23:08:00,23:08:00,1289,12,5211.1,
13127,23:10:00,23:10:00,1332,13,5725.17,
13127,23:12:00,23:12:00,1251,14,6213.65,
13127,23:14:00,23:14:00,1078,15,7406.14,
13127,23:16:00,23:16:00,1084,16,7828.11,
13197,20:55:00,20:55:00,1405,1,277.19,
13197,20:56:00,20:56:00,1432,2,653.8,
13197,20:57:00,20:57:00,1428,3,1032.49,
13197,20:58:00,20:58:00,1424,4,1303.87,
13197,20:59:00,20:59:00,1422,5,1611.65,
13197,21:00:00,21:00:00,1419,6,1987.82,
13197,21:04:00,21:04:00,1264,7,2778.27,
13197,21:06:00,21:06:00,11606,8,3396.01,
13197,21:08:00,21:08:00,1316,9,3743.18,
13197,21:12:00,21:12:00,3604,10,4323.67,
13197,21:14:00,21:14:00,1292,11,4870.05,
13197,21:15:00,21:15:00,1289,12,5211.1,
13197,21:17:00,21:17:00,1332,13,5725.17,
13197,21:20:00,21:20:00,1251,14,6213.65,
13197,21:23:00,21:23:00,1078,15,7406.14,
13197,21:24:00,21:24:00,1084,16,7828.11,
13253,07:38:00,07:38:00,1078,1,1514.53,
13253,07:39:00,07:39:00,1084,2,1936.5,
13320,09:57:00,09:57:00,1405,1,277.19,
13320,09:58:00,09:58:00,1432,2,653.8,
13320,09:59:00,09:59:00,1428,3,1032.49,
13320,10:00:00,10:00:00,1424,4,1303.87,
13320,10:01:00,10:01:00,1422,5,1611.65,
13320,10:03:00,10:03:00,1419,6,1987.82,
13320,10:06:00,10:06:00,1264,7,2778.27,
13320,10:08:00,10:08:00,11606,8,3396.01,
13320,10:10:00,10:10:00,1316,9,3743.18,
13320,10:14:00,10:14:00,3604,10,4323.67,
13320,10:16:00,10:16:00,1292,11,4870.05,
13320,10:18:00,10:18:00,1289,12,5211.1,
13320,10:20:00,10:20:00,1332,13,5725.17,
13320,10:22:00,10:22:00,1251,14,6213.65,
13320,10:25:00,10:25:00,1078,15,7406.14,
13320,10:27:00,10:27:00,1084,16,7828.11,
13337,05:23:00,05:23:00,1078,1,1514.53,
13337,05:24:00,05:24:00,1084,2,1936.5,
13396,18:23:00,18:23:00,1405,1,277.19,
13396,18:24:00,18:24:00,1432,2,653.8,
13396,18:25:00,18:25:00,1428,3,1032.49,
13396,18:26:00,18:26:00,1424,4,1303.87,
13396,18:27:00,18:27:00,1422,5,1611.65,
13396,18:29:00,18:29:00,1419,6,1987.82,
13396,18:32:00,18:32:00,1264,7,2778.27,
13396,18:34:00,18:34:00,11606,8,3396.01,
13396,18:36:00,18:36:00,1316,9,3743.18,
13396,18:40:00,18:40:00,3604,10,4323.67,
13396,18:42:00,18:42:00,1292,11,4870.05,
13396,18:44:00,18:44:00,1289,12,5211.1,
13396,18:46:00,18:46:00,1332,13,5725.17,
13396,18:48:00,18:48:00,1251,14,6213.65,
13396,18:51:00,18:51:00,1078,15,7406.14,
13396,18:53:00,18:53:00,1084,16,7828.11,
13475,07:44:00,07:44:00,1078,1,1514.53,
13475,07:45:00,07:45:00,1084,2,1936.5,
13502,16:25:00,16:25:00,1405,1,277.19,
13502,16:26:00,16:26:00,1432,2,653.8,
13502,16:27:00,16:27:00,1428,3,1032.49,
13502,16:28:00,16:28:00,1424,4,1303.87,
13502,16:29:00,16:29:00,1422,5,1611.65,
13502,16:31:00,16:31:00,1419,6,1987.82,
13502,16:34:00,16:34:00,1264,7,2778.27,
13502,16:36:00,16:36:00,11606,8,3396.01,
13502,16:38:00,16:38:00,1316,9,3743.18,
13502,16:42:00,16:42:00,3604,10,4323.67,
13502,16:44:00,16:44:00,1292,11,4870.05,
13502,16:46:00,16:46:00,1289,12,5211.1,
13502,16:48:00,16:48:00,1332,13,5725.17,
13502,16:50:00,16:50:00,1251,14,6213.65,
13502,16:52:00,16:52:00,1078,15,7406.14,
13502,16:54:00,16:54:00,1084,16,7828.11,
13547,15:23:00,15:23:00,1405,1,277.19,
13547,15:24:00,15:24:00,1432,2,653.8,
13547,15:25:00,15:25:00,1428,3,1032.49,
13547,15:26:00,15:26:00,1424,4,1303.87,
13547,15:27:00,15:27:00,1422,5,1611.65,
13547,15:29:00,15:29:00,1419,6,1987.82,
13547,15:32:00,15:32:00,1264,7,2778.27,
13547,15:34:00,15:34:00,11606,8,3396.01,
13547,15:36:00,15:36:00,1316,9,3743.18,
13547,15:40:00,15:40:00,3604,10,4323.67,
13547,15:42:00,15:42:00,1292,11,4870.05,
13547,15:44:00,15:44:00,1289,12,5211.1,
13547,15:46:00,15:46:00,1332,13,5725.17,
13547,15:48:00,15:48:00,1251,14,6213.65,
13547,15:51:00,15:51:00,1078,15,7406.14,
13547,15:53:00,15:53:00,1084,16,7828.11,
13615,13:45:00,13:45:00,1405,1,277.19,
13615,13:46:00,13:46:00,1432,2,653.8,
13615,13:47:00,13:47:00,1428,3,1032.49,
13615,13:48:00,13:48:00,1424,4,1303.87,
13615,13:49:00,13:49:00,1422,5,1611.65,
13615,13:51:00,13:51:00,1419,6,1987.82,
13615,13:54:00,13:54:00,1264,7,2778.27,
13615,13:56:00,13:56:00,11606,8,3396.01,
13615,13:58:00,13:58:00,1316,9,3743.18,
13615,14:02:00,14:02:00,3604,10,4323.67,
13615,14:04:00,14:04:00,1292,11,4870.05,
13615,14:06:00,14:06:00,1289,12,5211.1,
13615,14:08:00,14:08:00,1332,13,5725.17,
13615,14:10:00,14:10:00,1251,14,6213.65,
13615,14:12:00,14:12:00,1078,15,7406.14,
13615,14:14:00,14:14:00,1084,16,7828.11,
13725,20:27:00,20:27:00,1405,1,277.19,
13725,20:28:00,20:28:00,1432,2,653.8,
13725,20:29:00,20:29:00,1428,3,1032.49,
13725,20:30:00,20:30:00,1424,4,1303.87,
13725,20:31:00,20:31:00,1422,5,1611.65,
13725,20:32:00,20:32:00,1419,6,1987.82,
13725,20:36:00,20:36:00,1264,7,2778.27,
13725,20:38:00,20:38:00,11606,8,3396.01,
13725,20:40:00,20:40:00,1316,9,3743.18,
13725,20:43:00,20:43:00,3604,10,4323.67,
13725,20:45:00,20:45:00,1292,11,4870.05,
13725,20:47:00,20:47:00,1289,12,5211.1,
13725,20:49:00,20:49:00,1332,13,5725.17,
13725,20:51:00,20:51:00,1251,14,6213.65,
13725,20:53:00,20:53:00,1078,15,7406.14,
13725,20:55:00,20:55:00,1084,16,7828.11,
13816,14:55:00,14:55:00,1405,1,277.19,
13816,14:56:00,14:56:00,1432,2,653.8,
13816,14:57:00,14:57:00,1428,3,1032.49,
13816,14:58:00,14:58:00,1424,4,1303.87,
13816,14:59:00,14:59:00,1422,5,1611.65,
13816,15:01:00,15:01:00,1419,6,1987.82,
13816,15:04:00,15:04:00,1264,7,2778.27,
13816,15:06:00,15:06:00,11606,8,3396.01,
13816,15:08:00,15:08:00,1316,9,3743.18,
13816,15:12:00,15:12:00,3604,10,4323.67,
13816,15:14:00,15:14:00,1292,11,4870.05,
13816,15:16:00,15:16:00,1289,12,5211.1,
13816,15:18:00,15:18:00,1332,13,5725.17,
13816,15:20:00,15:20:00,1251,14,6213.65,
13816,15:22:00,15:22:00,1078,15,7406.14,
13816,15:24:00,15:24:00,1084,16,7828.11,
14053,06:08:00,06:08:00,1405,1,277.19,
14053,06:09:00,06:09:00,1432,2,653.8,
14053,06:10:00,06:10:00,1428,3,1032.49,
14053,06:11:00,06:11:00,1424,4,1303.87,
14053,06:12:00,06:12:00,1422,5,1611.65,
14053,06:13:00,06:13:00,1419,6,1987.82,
14053,06:17:00,06:17:00,1264,7,2778.27,
14053,06:19:00,06:19:00,11606,8,3396.01,
14053,06:20:00,06:20:00,1316,9,3743.18,
14053,06:23:00,06:23:00,3604,10,4323.67,
14053,06:25:00,06:25:00,1292,11,4870.05,
14053,06:27:00,06:27:00,1289,12,5211.1,
14053,06:29:00,06:29:00,1332,13,5725.17,
14053,06:31:00,06:31:00,1251,14,6213.65,
14053,06:33:00,06:33:00,1078,15,7406.14,
14053,06:34:00,06:34:00,1084,16,7828.11,
14085,15:35:00,15:35:00,1405,1,277.19,
14085,15:36:00,15:36:00,1432,2,653.8,
14085,15:37:00,15:37:00,1428,3,1032.49,
14085,15:38:00,15:38:00,1424,4,1303.87,
14085,15:39:00,15:39:00,1422,5,1611.65,
14085,15:41:00,15:41:00,1419,6,1987.82,
14085,15:44:00,15:44:00,1264,7,2778.27,
14085,15:46:00,15:46:00,11606,8,3396.01,
14085,15:48:00,15:48:00,1316,9,3743.18,
14085,15:52:00,15:52:00,3604,10,4323.67,
14085,15:54:00,15:54:00,1292,11,4870.05,
14085,15:56:00,15:56:00,1289,12,5211.1,
14085,15:58:00,15:58:00,1332,13,5725.17,
14085,16:00:00,16:00:00,1251,14,6213.65,
14085,16:02:00,16:02:00,1078,15,7406.14,
14085,16:04:00,16:04:00,1084,16,7828.11,
14093,07:04:00,07:04:00,1405,1,277.19,
14093,07:05:00,07:05:00,1432,2,653.8,
14093,07:06:00,07:06:00,1428,3,1032.49,
14093,07:07:00,07:07:00,1424,4,1303.87,
14093,07:08:00,07:08:00,1422,5,1611.65,
14093,07:10:00,07:10:00,1419,6,1987.82,
14093,07:13:00,07:13:00,1264,7,2778.27,
14093,07:15:00,07:15:00,11606,8,3396.01,
14093,07:17:00,07:17:00,1316,9,3743.18,
14093,07:21:00,07:21:00,3604,10,4323.67,
14093,07:23:00,07:23:00,1292,11,4870.05,
14093,07:25:00,07:25:00,1289,12,5211.1,
14093,07:27:00,07:27:00,1332,13,5725.17,
14093,07:29:00,07:29:00,1251,14,6213.65,
14093,07:32:00,07:32:00,1078,15,7406.14,
14093,07:33:00,07:33:00,1084,16,7828.11,
14098,07:56:00,07:56:00,1405,1,277.19,
14098,07:57:00,07:57:00,1432,2,653.8,
14098,07:58:00,07:58:00,1428,3,1032.49,
14098,07:59:00,07:59:00,1424,4,1303.87,
14098,08:00:00,08:00:00,1422,5,1611.65,
14098,08:01:00,08:01:00,1419,6,1987.82,
14098,08:05:00,08:05:00,1264,7,2778.27,
14098,08:07:00,08:07:00,11606,8,3396.01,
14098,08:09:00,08:09:00,1316,9,3743.18,
14098,08:12:00,08:12:00,3604,10,4323.67,
14098,08:15:00,08:15:00,1292,11,4870.05,
14098,08:16:00,08:16:00,1289,12,5211.1,
14098,08:18:00,08:18:00,1332,13,5725.17,
14098,08:20:00,08:20:00,1251,14,6213.65,
14098,08:23:00,08:23:00,1078,15,7406.14,
14098,08:24:00,08:24:00,1084,16,7828.11,
14150,21:07:00,21:07:00,1405,1,277.19,
14150,21:08:00,21:08:00,1432,2,653.8,
14150,21:09:00,21:09:00,1428,3,1032.49,
14150,21:10:00,21:10:00,1424,4,1303.87,
14150,21:11:00,21:11:00,1422,5,1611.65,
14150,21:12:00,21:12:00,1419,6,1987.82,
14150,21:16:00,21:16:00,1264,7,2778.27,
14150,21:18:00,21:18:00,11606,8,3396.01,
14150,21:20:00,21:20:00,1316,9,3743.18,
14150,21:23:00,21:23:00,3604,10,4323.67,
14150,21:25:00,21:25:00,1292,11,4870.05,
14150,21:27:00,21:27:00,1289,12,5211.1,
14150,21:29:00,21:29:00,1332,13,5725.17,
14150,21:31:00,21:31:00,1251,14,6213.65,
14150,21:33:00,21:33:00,1078,15,7406.14,
14150,21:35:00,21:35:00,1084,16,7828.11,
14167,08:02:00,08:02:00,1078,1,1514.53,
14167,08:03:00,08:03:00,1084,2,1936.5,
14196,13:35:00,13:35:00,1405,1,277.19,
14196,13:36:00,13:36:00,1432,2,653.8,
14196,13:37:00,13:37:00,1428,3,1032.49,
14196,13:38:00,13:38:00,1424,4,1303.87,
14196,13:39:00,13:39:00,1422,5,1611.65,
14196,13:41:00,13:41:00,1419,6,1987.82,
14196,13:44:00,13:44:00,1264,7,2778.27,
14196,13:46:00,13:46:00,11606,8,3396.01,
14196,13:48:00,13:48:00,1316,9,3743.18,
14196,13:52:00,13:52:00,3604,10,4323.67,
14196,13:54:00,13:54:00,1292,11,4870.05,
14196,13:56:00,13:56:00,1289,12,5211.1,
14196,13:58:00,13:58:00,1332,13,5725.17,
14196,14:00:00,14:00:00,1251,14,6213.65,
14196,14:02:00,14:02:00,1078,15,7406.14,
14196,14:04:00,14:04:00,1084,16,7828.11,
14212,12:25:00,12:25:00,1405,1,277.19,
14212,12:26:00,12:26:00,1432,2,653.8,
14212,12:27:00,12:27:00,1428,3,1032.49,
14212,12:28:00,12:28:00,1424,4,1303.87,
14212,12:29:00,12:29:00,1422,5,1611.65,
14212,12:31:00,12:31:00,1419,6,1987.82,
14212,12:34:00,12:34:00,1264,7,2778.27,
14212,12:36:00,12:36:00,11606,8,3396.01,
14212,12:38:00,12:38:00,1316,9,3743.18,
14212,12:42:00,12:42:00,3604,10,4323.67,
14212,12:44:00,12:44:00,1292,11,4870.05,
14212,12:46:00,12:46:00,1289,12,5211.1,
14212,12:48:00,12:48:00,1332,13,5725.17,
14212,12:50:00,12:50:00,1251,14,6213.65,
14212,12:52:00,12:52:00,1078,15,7406.14,
14212,12:54:00,12:54:00,1084,16,7828.11,
14263,18:28:00,18:28:00,1405,1,277.19,
14263,18:29:00,18:29:00,1432,2,653.8,
14263,18:30:00,18:30:00,1428,3,1032.49,
14263,18:31:00,18:31:00,1424,4,1303.87,
14263,18:32:00,18:32:00,1422,5,1611.65,
14263,18:34:00,18:34:00,1419,6,1987.82,
14263,18:37:00,18:37:00,1264,7,2778.27,
14263,18:39:00,18:39:00,11606,8,3396.01,
14263,18:41:00,18:41:00,1316,9,3743.18,
14263,18:45:00,18:45:00,3604,10,4323.67,
14263,18:47:00,18:47:00,1292,11,4870.05,
14263,18:49:00,18:49:00,1289,12,5211.1,
14263,18:51:00,18:51:00,1332,13,5725.17,
14263,18:53:00,18:53:00,1251,14,6213.65,
14263,18:55:00,18:55:00,1078,15,7406.14,
14263,18:57:00,18:57:00,1084,16,7828.11,
14306,20:47:00,20:47:00,1405,1,277.19,
14306,20:48:00,20:48:00,1432,2,653.8,
14306,20:49:00,20:49:00,1428,3,1032.49,
14306,20:50:00,20:50:00,1424,4,1303.87,
14306,20:51:00,20:51:00,1422,5,1611.65,
14306,20:52:00,20:52:00,1419,6,1987.82,
14306,20:56:00,20:56:00,1264,7,2778.27,
14306,20:58:00,20:58:00,11606,8,3396.01,
14306,21:00:00,21:00:00,1316,9,3743.18,
14306,21:03:00,21:03:00,3604,10,4323.67,
14306,21:05:00,21:05:00,1292,11,4870.05,
14306,21:07:00,21:07:00,1289,12,5211.1,
14306,21:09:00,21:09:00,1332,13,5725.17,
14306,21:11:00,21:11:00,1251,14,6213.65,
14306,21:13:00,21:13:00,1078,15,7406.14,
14306,21:15:00,21:15:00,1084,16,7828.11,
14355,11:56:00,11:56:00,1405,1,277.19,
14355,11:57:00,11:57:00,1432,2,653.8,
14355,11:58:00,11:58:00,1428,3,1032.49,
14355,11:59:00,11:59:00,1424,4,1303.87,
14355,12:00:00,12:00:00,1422,5,1611.65,
14355,12:02:00,12:02:00,1419,6,1987.82,
14355,12:05:00,12:05:00,1264,7,2778.27,
14355,12:07:00,12:07:00,11606,8,3396.01,
14355,12:09:00,12:09:00,1316,9,3743.18,
14355,12:13:00,12:13:00,3604,10,4323.67,
14355,12:15:00,12:15:00,1292,11,4870.05,
14355,12:17:00,12:17:00,1289,12,5211.1,
14355,12:19:00,12:19:00,1332,13,5725.17,
14355,12:21:00,12:21:00,1251,14,6213.65,
14355,12:24:00,12:24:00,1078,15,7406.14,
14355,12:26:00,12:26:00,1084,16,7828.11,
14439,13:25:00,13:25:00,1405,1,277.19,
14439,13:26:00,13:26:00,1432,2,653.8,
14439,13:27:00,13:27:00,1428,3,1032.49,
14439,13:28:00,13:28:00,1424,4,1303.87,
14439,13:29:00,13:29:00,1422,5,1611.65,
14439,13:31:00,13:31:00,1419,6,1987.82,
14439,13:34:00,13:34:00,1264,7,2778.27,
14439,13:36:00,13:36:00,11606,8,3396.01,
14439,13:38:00,13:38:00,1316,9,3743.18,
14439,13:42:00,13:42:00,3604,10,4323.67,
14439,13:44:00,13:44:00,1292,11,4870.05,
14439,13:46:00,13:46:00,1289,12,5211.1,
14439,13:48:00,13:48:00,1332,13,5725.17,
14439,13:50:00,13:50:00,1251,14,6213.65,
14439,13:52:00,13:52:00,1078,15,7406.14,
14439,13:54:00,13:54:00,1084,16,7828.11,
14470,19:04:00,19:04:00,1405,1,277.19,
14470,19:05:00,19:05:00,1432,2,653.8,
14470,19:06:00,19:06:00,1428,3,1032.49,
14470,19:07:00,19:07:00,1424,4,1303.87,
14470,19:08:00,19:08:00,1422,5,1611.65,
14470,19:10:00,19:10:00,1419,6,1987.82,
14470,19:13:00,19:13:00,1264,7,2778.27,
14470,19:15:00,19:15:00,11606,8,3396.01,
14470,19:17:00,19:17:00,1316,9,3743.18,
14470,19:21:00,19:21:00,3604,10,4323.67,
14470,19:23:00,19:23:00,1292,11,4870.05,
14470,19:25:00,19:25:00,1289,12,5211.1,
14470,19:27:00,19:27:00,1332,13,5725.17,
14470,19:29:00,19:29:00,1251,14,6213.65,
14470,19:31:00,19:31:00,1078,15,7406.14,
14470,19:33:00,19:33:00,1084,16,7828.11,
14484,23:25:00,23:25:00,1405,1,277.19,
14484,23:26:00,23:26:00,1432,2,653.8,
14484,23:27:00,23:27:00,1428,3,1032.49,
14484,23:28:00,23:28:00,1424,4,1303.87,
14484,23:29:00,23:29:00,1422,5,1611.65,
14484,23:30:00,23:30:00,1419,6,1987.82,
14484,23:33:00,23:33:00,1264,7,2778.27,
14484,23:35:00,23:35:00,11606,8,3396.01,
14484,23:37:00,23:37:00,1316,9,3743.18,
14484,23:40:00,23:40:00,3604,10,4323.67,
14484,23:43:00,23:43:00,1292,11,4870.05,
14484,23:44:00,23:44:00,1289,12,5211.1,
14484,23:46:00,23:46:00,1332,13,5725.17,
14484,23:48:00,23:48:00,1251,14,6213.65,
14484,23:50:00,23:50:00,1078,15,7406.14,
14484,23:52:00,23:52:00,1084,16,7828.11,
14488,18:01:00,18:01:00,1405,1,277.19,
14488,18:02:00,18:02:00,1432,2,653.8,
14488,18:03:00,18:03:00,1428,3,1032.49,
14488,18:04:00,18:04:00,1424,4,1303.87,
14488,18:05:00,18:05:00,1422,5,1611.65,
14488,18:07:00,18:07:00,1419,6,1987.82,
14488,18:10:00,18:10:00,1264,7,2778.27,
14488,18:12:00,18:12:00,11606,8,3396.01,
14488,18:14:00,18:14:00,1316,9,3743.18,
14488,18:18:00,18:18:00,3604,10,4323.67,
14488,18:20:00,18:20:00,1292,11,4870.05,
14488,18:22:00,18:22:00,1289,12,5211.1,
14488,18:24:00,18:24:00,1332,13,5725.17,
14488,18:26:00,18:26:00,1251,14,6213.65,
14488,18:29:00,18:29:00,1078,15,7406.14,
14488,18:31:00,18:31:00,1084,16,7828.11,
14563,16:56:00,16:56:00,1405,1,277.19,
14563,16:57:00,16:57:00,1432,2,653.8,
14563,16:58:00,16:58:00,1428,3,1032.49,
14563,16:59:00,16:59:00,1424,4,1303.87,
14563,17:00:00,17:00:00,1422,5,1611.65,
14563,17:02:00,17:02:00,1419,6,1987.82,
14563,17:05:00,17:05:00,1264,7,2778.27,
14563,17:07:00,17:07:00,11606,8,3396.01,
14563,17:09:00,17:09:00,1316,9,3743.18,
14563,17:13:00,17:13:00,3604,10,4323.67,
14563,17:15:00,17:15:00,1292,11,4870.05,
14563,17:17:00,17:17:00,1289,12,5211.1,
14563,17:19:00,17:19:00,1332,13,5725.17,
14563,17:21:00,17:21:00,1251,14,6213.65,
14563,17:23:00,17:23:00,1078,15,7406.14,
14563,17:25:00,17:25:00,1084,16,7828.11,
14600,17:18:00,17:18:00,1405,1,277.19,
14600,17:19:00,17:19:00,1432,2,653.8,
14600,17:20:00,17:20:00,1428,3,1032.49,
14600,17:21:00,17:21:00,1424,4,1303.87,
14600,17:22:00,17:22:00,1422,5,1611.65,
14600,17:24:00,17:24:00,1419,6,1987.82,
14600,17:27:00,17:27:00,1264,7,2778.27,
14600,17:29:00,17:29:00,11606,8,3396.01,
14600,17:31:00,17:31:00,1316,9,3743.18,
14600,17:35:00,17:35:00,3604,10,4323.67,
14600,17:37:00,17:37:00,1292,11,4870.05,
14600,17:39:00,17:39:00,1289,12,5211.1,
14600,17:41:00,17:41:00,1332,13,5725.17,
14600,17:43:00,17:43:00,1251,14,6213.65,
14600,17:45:00,17:45:00,1078,15,7406.14,
14600,17:47:00,17:47:00,1084,16,7828.11,
14607,11:29:00,11:29:00,1405,1,277.19,
14607,11:30:00,11:30:00,1432,2,653.8,
14607,11:31:00,11:31:00,1428,3,1032.49,
14607,11:32:00,11:32:00,1424,4,1303.87,
14607,11:33:00,11:33:00,1422,5,1611.65,
14607,11:35:00,11:35:00,1419,6,1987.82,
14607,11:38:00,11:38:00,1264,7,2778.27,
14607,11:40:00,11:40:00,11606,8,3396.01,
14607,11:42:00,11:42:00,1316,9,3743.18,
14607,11:46:00,11:46:00,3604,10,4323.67,
14607,11:48:00,11:48:00,1292,11,4870.05,
14607,11:50:00,11:50:00,1289,12,5211.1,
14607,11:52:00,11:52:00,1332,13,5725.17,
14607,11:54:00,11:54:00,1251,14,6213.65,
14607,11:57:00,11:57:00,1078,15,7406.14,
14607,11:59:00,11:59:00,1084,16,7828.11,
14724,23:07:00,23:07:00,1405,1,277.19,
14724,23:08:00,23:08:00,1432,2,653.8,
14724,23:09:00,23:09:00,1428,3,1032.49,
14724,23:10:00,23:10:00,1424,4,1303.87,
14724,23:11:00,23:11:00,1422,5,1611.65,
14724,23:12:00,23:12:00,1419,6,1987.82,
14724,23:15:00,23:15:00,1264,7,2778.27,
14724,23:17:00,23:17:00,11606,8,3396.01,
14724,23:19:00,23:19:00,1316,9,3743.18,
14724,23:22:00,23:22:00,3604,10,4323.67,
14724,23:25:00,23:25:00,1292,11,4870.05,
14724,23:26:00,23:26:00,1289,12,5211.1,
14724,23:28:00,23:28:00,1332,13,5725.17,
14724,23:30:00,23:30:00,1251,14,6213.65,
14724,23:32:00,23:32:00,1078,15,7406.14,
14724,23:34:00,23:34:00,1084,16,7828.11,
14814,07:38:00,07:38:00,1405,1,277.19,
14814,07:39:00,07:39:00,1432,2,653.8,
14814,07:40:00,07:40:00,1428,3,1032.49,
14814,07:41:00,07:41:00,1424,4,1303.87,
14814,07:42:00,07:42:00,1422,5,1611.65,
14814,07:43:00,07:43:00,1419,6,1987.82,
14814,07:47:00,07:47:00,1264,7,2778.27,
14814,07:49:00,07:49:00,11606,8,3396.01,
14814,07:51:00,07:51:00,1316,9,3743.18,
14814,07:54:00,07:54:00,3604,10,4323.67,
14814,07:57:00,07:57:00,1292,11,4870.05,
14814,07:58:00,07:58:00,1289,12,5211.1,
14814,08:00:00,08:00:00,1332,13,5725.17,
14814,08:02:00,08:02:00,1251,14,6213.65,
14814,08:05:00,08:05:00,1078,15,7406.14,
14814,08:06:00,08:06:00,1084,16,7828.11,
14825,05:41:00,05:41:00,1078,1,1514.53,
14825,05:42:00,05:42:00,1084,2,1936.5,
14908,20:37:00,20:37:00,1405,1,277.19,
14908,20:38:00,20:38:00,1432,2,653.8,
14908,20:39:00,20:39:00,1428,3,1032.49,
14908,20:40:00,20:40:00,1424,4,1303.87,
14908,20:41:00,20:41:00,1422,5,1611.65,
14908,20:43:00,20:43:00,1419,6,1987.82,
14908,20:46:00,20:46:00,1264,7,2778.27,
14908,20:48:00,20:48:00,11606,8,3396.01,
14908,20:50:00,20:50:00,1316,9,3743.18,
14908,20:54:00,20:54:00,3604,10,4323.67,
14908,20:56:00,20:56:00,1292,11,4870.05,
14908,20:58:00,20:58:00,1289,12,5211.1,
14908,21:00:00,21:00:00,1332,13,5725.17,
14908,21:02:00,21:02:00,1251,14,6213.65,
14908,21:05:00,21:05:00,1078,15,7406.14,
14908,21:07:00,21:07:00,1084,16,7828.11,
15087,19:09:00,19:09:00,1405,1,277.19,
15087,19:10:00,19:10:00,1432,2,653.8,
15087,19:11:00,19:11:00,1428,3,1032.49,
15087,19:12:00,19:12:00,1424,4,1303.87,
15087,19:13:00,19:13:00,1422,5,1611.65,
15087,19:15:00,19:15:00,1419,6,1987.82,
15087,19:18:00,19:18:00,1264,7,2778.27,
15087,19:20:00,19:20:00,11606,8,3396.01,
15087,19:22:00,19:22:00,1316,9,3743.18,
15087,19:26:00,19:26:00,3604,10,4323.67,
15087,19:28:00,19:28:00,1292,11,4870.05,
15087,19:30:00,19:30:00,1289,12,5211.1,
15087,19:32:00,19:32:00,1332,13,5725.17,
15087,19:34:00,19:34:00,1251,14,6213.65,
15087,19:37:00,19:37:00,1078,15,7406.14,
15087,19:39:00,19:39:00,1084,16,7828.11,
15092,11:47:00,11:47:00,1405,1,277.19,
15092,11:48:00,11:48:00,1432,2,653.8,
15092,11:49:00,11:49:00,1428,3,1032.49,
15092,11:50:00,11:50:00,1424,4,1303.87,
15092,11:51:00,11:51:00,1422,5,1611.65,
15092,11:53:00,11:53:00,1419,6,1987.82,
15092,11:56:00,11:56:00,1264,7,2778.27,
15092,11:58:00,11:58:00,11606,8,3396.01,
15092,12:00:00,12:00:00,1316,9,3743.18,
15092,12:04:00,12:04:00,3604,10,4323.67,
15092,12:06:00,12:06:00,1292,11,4870.05,
15092,12:08:00,12:08:00,1289,12,5211.1,
15092,12:10:00,12:10:00,1332,13,5725.17,
15092,12:12:00,12:12:00,1251,14,6213.65,
15092,12:15:00,12:15:00,1078,15,7406.14,
15092,12:17:00,12:17:00,1084,16,7828.11,
15249,20:16:00,20:16:00,1405,1,277.19,
15249,20:17:00,20:17:00,1432,2,653.8,
15249,20:18:00,20:18:00,1428,3,1032.49,
15249,20:19:00,20:19:00,1424,4,1303.87,
15249,20:20:00,20:20:00,1422,5,1611.65,
15249,20:21:00,20:21:00,1419,6,1987.82,
15249,20:25:00,20:25:00,1264,7,2778.27,
15249,20:27:00,20:27:00,11606,8,3396.01,
15249,20:29:00,20:29:00,1316,9,3743.18,
15249,20:32:00,20:32:00,3604,10,4323.67,
15249,20:34:00,20:34:00,1292,11,4870.05,
15249,20:36:00,20:36:00,1289,12,5211.1,
15249,20:38:00,20:38:00,1332,13,5725.17,
15249,20:40:00,20:40:00,1251,14,6213.65,
15249,20:42:00,20:42:00,1078,15,7406.14,
15249,20:44:00,20:44:00,1084,16,7828.11,
15309,11:02:00,11:02:00,1405,1,277.19,
15309,11:03:00,11:03:00,1432,2,653.8,
15309,11:04:00,11:04:00,1428,3,1032.49,
15309,11:05:00,11:05:00,1424,4,1303.87,
15309,11:06:00,11:06:00,1422,5,1611.65,
15309,11:08:00,11:08:00,1419,6,1987.82,
15309,11:11:00,11:11:00,1264,7,2778.27,
15309,11:13:00,11:13:00,11606,8,3396.01,
15309,11:15:00,11:15:00,1316,9,3743.18,
15309,11:19:00,11:19:00,3604,10,4323.67,
15309,11:21:00,11:21:00,1292,11,4870.05,
15309,11:23:00,11:23:00,1289,12,5211.1,
15309,11:25:00,11:25:00,1332,13,5725.17,
15309,11:27:00,11:27:00,1251,14,6213.65,
15309,11:30:00,11:30:00,1078,15,7406.14,
15309,11:32:00,11:32:00,1084,16,7828.11,
15322,17:12:00,17:12:00,1405,1,277.19,
15322,17:13:00,17:13:00,1432,2,653.8,
15322,17:14:00,17:14:00,1428,3,1032.49,
15322,17:15:00,17:15:00,1424,4,1303.87,
15322,17:16:00,17:16:00,1422,5,1611.65,
15322,17:18:00,17:18:00,1419,6,1987.82,
15322,17:21:00,17:21:00,1264,7,2778.27,
15322,17:23:00,17:23:00,11606,8,3396.01,
15322,17:25:00,17:25:00,1316,9,3743.18,
15322,17:29:00,17:29:00,3604,10,4323.67,
15322,17:31:00,17:31:00,1292,11,4870.05,
15322,17:33:00,17:33:00,1289,12,5211.1,
15322,17:35:00,17:35:00,1332,13,5725.17,
15322,17:37:00,17:37:00,1251,14,6213.65,
15322,17:40:00,17:40:00,1078,15,7406.14,
15322,17:42:00,17:42:00,1084,16,7828.11,
15389,21:20:00,21:20:00,1405,1,277.19,
15389,21:21:00,21:21:00,1432,2,653.8,
15389,21:22:00,21:22:00,1428,3,1032.49,
15389,21:23:00,21:23:00,1424,4,1303.87,
15389,21:24:00,21:24:00,1422,5,1611.65,
15389,21:25:00,21:25:00,1419,6,1987.82,
15389,21:29:00,21:29:00,1264,7,2778.27,
15389,21:31:00,21:31:00,11606,8,3396.01,
15389,21:33:00,21:33:00,1316,9,3743.18,
15389,21:36:00,21:36:00,3604,10,4323.67,
15389,21:38:00,21:38:00,1292,11,4870.05,
15389,21:40:00,21:40:00,1289,12,5211.1,
15389,21:42:00,21:42:00,1332,13,5725.17,
15389,21:44:00,21:44:00,1251,14,6213.65,
15389,21:46:00,21:46:00,1078,15,7406.14,
15389,21:48:00,21:48:00,1084,16,7828.11,
15398,10:50:00,10:50:00,1405,1,277.19,
15398,10:51:00,10:51:00,1432,2,653.8,
15398,10:52:00,10:52:00,1428,3,1032.49,
15398,10:53:00,10:53:00,1424,4,1303.87,
15398,10:54:00,10:54:00,1422,5,1611.65,
15398,10:56:00,10:56:00,1419,6,1987.82,
15398,10:59:00,10:59:00,1264,7,2778.27,
15398,11:01:00,11:01:00,11606,8,3396.01,
15398,11:03:00,11:03:00,1316,9,3743.18,
15398,11:07:00,11:07:00,3604,10,4323.67,
15398,11:09:00,11:09:00,1292,11,4870.05,
15398,11:11:00,11:11:00,1289,12,5211.1,
15398,11:13:00,11:13:00,1332,13,5725.17,
15398,11:15:00,11:15:00,1251,14,6213.65,
15398,11:17:00,11:17:00,1078,15,7406.14,
15398,11:19:00,11:19:00,1084,16,7828.11,
15408,11:34:00,11:34:00,1405,1,277.19,
15408,11:35:00,11:35:00,1432,2,653.8,
15408,11:36:00,11:36:00,1428,3,1032.49,
15408,11:37:00,11:37:00,1424,4,1303.87,
15408,11:38:00,11:38:00,1422,5,1611.65,
15408,11:40:00,11:40:00,1419,6,1987.82,
15408,11:43:00,11:43:00,1264,7,2778.27,
15408,11:45:00,11:45:00,11606,8,3396.01,
15408,11:47:00,11:47:00,1316,9,3743.18,
15408,11:51:00,11:51:00,3604,10,4323.67,
15408,11:53:00,11:53:00,1292,11,4870.05,
15408,11:55:00,11:55:00,1289,12,5211.1,
15408,11:57:00,11:57:00,1332,13,5725.17,
15408,11:59:00,11:59:00,1251,14,6213.65,
15408,12:01:00,12:01:00,1078,15,7406.14,
15408,12:03:00,12:03:00,1084,16,7828.11,
15493,05:43:00,05:43:00,1078,1,1514.53,
15493,05:44:00,05:44:00,1084,2,1936.5,
15568,19:33:00,19:33:00,1405,1,277.19,
15568,19:34:00,19:34:00,1432,2,653.8,
15568,19:35:00,19:35:00,1428,3,1032.49,
15568,19:36:00,19:36:00,1424,4,1303.87,
15568,19:37:00,19:37:00,1422,5,1611.65,
15568,19:39:00,19:39:00,1419,6,1987.82,
15568,19:42:00,19:42:00,1264,7,2778.27,
15568,19:44:00,19:44:00,11606,8,3396.01,
15568,19:46:00,19:46:00,1316,9,3743.18,
15568,19:50:00,19:50:00,3604,10,4323.67,
15568,19:52:00,19:52:00,1292,11,4870.05,
15568,19:54:00,19:54:00,1289,12,5211.1,
15568,19:56:00,19:56:00,1332,13,5725.17,
15568,19:58:00,19:58:00,1251,14,6213.65,
15568,20:01:00,20:01:00,1078,15,7406.14,
15568,20:03:00,20:03:00,1084,16,7828.11,
15578,08:22:00,08:22:00,1405,1,277.19,
15578,08:23:00,08:23:00,1432,2,653.8,
15578,08:24:00,08:24:00,1428,3,1032.49,
15578,08:25:00,08:25:00,1424,4,1303.87,
15578,08:26:00,08:26:00,1422,5,1611.65,
15578,08:28:00,08:28:00,1419,6,1987.82,
15578,08:31:00,08:31:00,1264,7,2778.27,
15578,08:33:00,08:33:00,11606,8,3396.01,
15578,08:35:00,08:35:00,1316,9,3743.18,
15578,08:39:00,08:39:00,3604,10,4323.67,
15578,08:41:00,08:41:00,1292,11,4870.05,
15578,08:43:00,08:43:00,1289,12,5211.1,
15578,08:45:00,08:45:00,1332,13,5725.17,
15578,08:47:00,08:47:00,1251,14,6213.65,
15578,08:49:00,08:49:00,1078,15,7406.14,
15578,08:51:00,08:51:00,1084,16,7828.11,
15641,09:55:00,09:55:00,1405,1,277.19,
15641,09:56:00,09:56:00,1432,2,653.8,
15641,09:57:00,09:57:00,1428,3,1032.49,
15641,09:58:00,09:58:00,1424,4,1303.87,
15641,09:59:00,09:59:00,1422,5,1611.65,
15641,10:01:00,10:01:00,1419,6,1987.82,
15641,10:04:00,10:04:00,1264,7,2778.27,
15641,10:06:00,10:06:00,11606,8,3396.01,
15641,10:08:00,10:08:00,1316,9,3743.18,
15641,10:12:00,10:12:00,3604,10,4323.67,
15641,10:14:00,10:14:00,1292,11,4870.05,
15641,10:16:00,10:16:00,1289,12,5211.1,
15641,10:18:00,10:18:00,1332,13,5725.17,
15641,10:20:00,10:20:00,1251,14,6213.65,
15641,10:22:00,10:22:00,1078,15,7406.14,
15641,10:24:00,10:24:00,1084,16,7828.11,
15655,10:28:00,10:28:00,1405,1,277.19,
15655,10:29:00,10:29:00,1432,2,653.8,
15655,10:30:00,10:30:00,1428,3,1032.49,
15655,10:31:00,10:31:00,1424,4,1303.87,
15655,10:32:00,10:32:00,1422,5,1611.65,
15655,10:34:00,10:34:00,1419,6,1987.82,
15655,10:37:00,10:37:00,1264,7,2778.27,
15655,10:39:00,10:39:00,11606,8,3396.01,
15655,10:41:00,10:41:00,1316,9,3743.18,
15655,10:45:00,10:45:00,3604,10,4323.67,
15655,10:47:00,10:47:00,1292,11,4870.05,
15655,10:49:00,10:49:00,1289,12,5211.1,
15655,10:51:00,10:51:00,1332,13,5725.17,
15655,10:53:00,10:53:00,1251,14,6213.65,
15655,10:55:00,10:55:00,1078,15,7406.14,
15655,10:57:00,10:57:00,1084,16,7828.11,
15760,11:23:00,11:23:00,1405,1,277.19,
15760,11:24:00,11:24:00,1432,2,653.8,
15760,11:25:00,11:25:00,1428,3,1032.49,
15760,11:26:00,11:26:00,1424,4,1303.87,
15760,11:27:00,11:27:00,1422,5,1611.65,
15760,11:29:00,11:29:00,1419,6,1987.82,
15760,11:32:00,11:32:00,1264,7,2778.27,
15760,11:34:00,11:34:00,11606,8,3396.01,
15760,11:36:00,11:36:00,1316,9,3743.18,
15760,11:40:00,11:40:00,3604,10,4323.67,
15760,11:42:00,11:42:00,1292,11,4870.05,
15760,11:44:00,11:44:00,1289,12,5211.1,
15760,11:46:00,11:46:00,1332,13,5725.17,
15760,11:48:00,11:48:00,1251,14,6213.65,
15760,11:50:00,11:50:00,1078,15,7406.14,
15760,11:52:00,11:52:00,1084,16,7828.11,
15774,09:27:00,09:27:00,1405,1,277.19,
15774,09:28:00,09:28:00,1432,2,653.8,
15774,09:29:00,09:29:00,1428,3,1032.49,
15774,09:30:00,09:30:00,1424,4,1303.87,
15774,09:31:00,09:31:00,1422,5,1611.65,
15774,09:33:00,09:33:00,1419,6,1987.82,
15774,09:36:00,09:36:00,1264,7,2778.27,
15774,09:38:00,09:38:00,11606,8,3396.01,
15774,09:40:00,09:40:00,1316,9,3743.18,
15774,09:44:00,09:44:00,3604,10,4323.67,
15774,09:46:00,09:46:00,1292,11,4870.05,
15774,09:48:00,09:48:00,1289,12,5211.1,
15774,09:50:00,09:50:00,1332,13,5725.17,
15774,09:52:00,09:52:00,1251,14,6213.65,
15774,09:55:00,09:55:00,1078,15,7406.14,
15774,09:57:00,09:57:00,1084,16,7828.11,
15802,17:02:00,17:02:00,1405,1,277.19,
15802,17:03:00,17:03:00,1432,2,653.8,
15802,17:04:00,17:04:00,1428,3,1032.49,
15802,17:05:00,17:05:00,1424,4,1303.87,
15802,17:06:00,17:06:00,1422,5,1611.65,
15802,17:08:00,17:08:00,1419,6,1987.82,
15802,17:11:00,17:11:00,1264,7,2778.27,
15802,17:13:00,17:13:00,11606,8,3396.01,
15802,17:15:00,17:15:00,1316,9,3743.18,
15802,17:19:00,17:19:00,3604,10,4323.67,
15802,17:21:00,17:21:00,1292,11,4870.05,
15802,17:23:00,17:23:00,1289,12,5211.1,
15802,17:25:00,17:25:00,1332,13,5725.17,
15802,17:27:00,17:27:00,1251,14,6213.65,
15802,17:30:00,17:30:00,1078,15,7406.14,
15802,17:32:00,17:32:00,1084,16,7828.11,
15926,20:58:00,20:58:00,1405,1,277.19,
15926,20:59:00,20:59:00,1432,2,653.8,
15926,21:00:00,21:00:00,1428,3,1032.49,
15926,21:01:00,21:01:00,1424,4,1303.87,
15926,21:02:00,21:02:00,1422,5,1611.65,
15926,21:03:00,21:03:00,1419,6,1987.82,
15926,21:07:00,21:07:00,1264,7,2778.27,
15926,21:09:00,21:09:00,11606,8,3396.01,
15926,21:11:00,21:11:00,1316,9,3743.18,
15926,21:14:00,21:14:00,3604,10,4323.67,
15926,21:16:00,21:16:00,1292,11,4870.05,
15926,21:18:00,21:18:00,1289,12,5211.1,
15926,21:20:00,21:20:00,1332,13,5725.17,
15926,21:22:00,21:22:00,1251,14,6213.65,
15926,21:24:00,21:24:00,1078,15,7406.14,
15926,21:26:00,21:26:00,1084,16,7828.11,
15970,12:35:00,12:35:00,1405,1,277.19,
15970,12:36:00,12:36:00,1432,2,653.8,
15970,12:37:00,12:37:00,1428,3,1032.49,
15970,12:38:00,12:38:00,1424,4,1303.87,
15970,12:39:00,12:39:00,1422,5,1611.65,
15970,12:41:00,12:41:00,1419,6,1987.82,
15970,12:44:00,12:44:00,1264,7,2778.27,
15970,12:46:00,12:46:00,11606,8,3396.01,
15970,12:48:00,12:48:00,1316,9,3743.18,
15970,12:52:00,12:52:00,3604,10,4323.67,
15970,12:54:00,12:54:00,1292,11,4870.05,
15970,12:56:00,12:56:00,1289,12,5211.1,
15970,12:58:00,12:58:00,1332,13,5725.17,
15970,13:00:00,13:00:00,1251,14,6213.65,
15970,13:02:00,13:02:00,1078,15,7406.14,
15970,13:04:00,13:04:00,1084,16,7828.11,
16062,08:58:00,08:58:00,1405,1,277.19,
16062,08:59:00,08:59:00,1432,2,653.8,
16062,09:00:00,09:00:00,1428,3,1032.49,
16062,09:01:00,09:01:00,1424,4,1303.87,
16062,09:02:00,09:02:00,1422,5,1611.65,
16062,09:04:00,09:04:00,1419,6,1987.82,
16062,09:07:00,09:07:00,1264,7,2778.27,
16062,09:09:00,09:09:00,11606,8,3396.01,
16062,09:11:00,09:11:00,1316,9,3743.18,
16062,09:15:00,09:15:00,3604,10,4323.67,
16062,09:17:00,09:17:00,1292,11,4870.05,
16062,09:19:00,09:19:00,1289,12,5211.1,
16062,09:21:00,09:21:00,1332,13,5725.17,
16062,09:23:00,09:23:00,1251,14,6213.65,
16062,09:25:00,09:25:00,1078,15,7406.14,
16062,09:27:00,09:27:00,1084,16,7828.11,
16071,08:41:00,08:41:00,1405,1,277.19,
16071,08:42:00,08:42:00,1432,2,653.8,
16071,08:43:00,08:43:00,1428,3,1032.49,
16071,08:44:00,08:44:00,1424,4,1303.87,
16071,08:45:00,08:45:00,1422,5,1611.65,
16071,08:47:00,08:47:00,1419,6,1987.82,
16071,08:50:00,08:50:00,1264,7,2778.27,
16071,08:52:00,08:52:00,11606,8,3396.01,
16071,08:54:00,08:54:00,1316,9,3743.18,
16071,08:58:00,08:58:00,3604,10,4323.67,
16071,09:00:00,09:00:00,1292,11,4870.05,
16071,09:02:00,09:02:00,1289,12,5211.1,
16071,09:04:00,09:04:00,1332,13,5725.17,
16071,09:06:00,09:06:00,1251,14,6213.65,
16071,09:09:00,09:09:00,1078,15,7406.14,
16071,09:11:00,09:11:00,1084,16,7828.11,
16207,16:56:00,16:56:00,1405,1,277.19,
16207,16:57:00,16:57:00,1432,2,653.8,
16207,16:58:00,16:58:00,1428,3,1032.49,
16207,16:59:00,16:59:00,1424,4,1303.87,
16207,17:00:00,17:00:00,1422,5,1611.65,
16207,17:02:00,17:02:00,1419,6,1987.82,
16207,17:05:00,17:05:00,1264,7,2778.27,
16207,17:07:00,17:07:00,11606,8,3396.01,
16207,17:09:00,17:09:00,1316,9,3743.18,
16207,17:13:00,17:13:00,3604,10,4323.67,
16207,17:15:00,17:15:00,1292,11,4870.05,
16207,17:17:00,17:17:00,1289,12,5211.1,
16207,17:19:00,17:19:00,1332,13,5725.17,
16207,17:21:00,17:21:00,1251,14,6213.65,
16207,17:23:00,17:23:00,1078,15,7406.14,
16207,17:25:00,17:25:00,1084,16,7828.11,
16235,14:29:00,14:29:00,1405,1,277.19,
16235,14:30:00,14:30:00,1432,2,653.8,
16235,14:31:00,14:31:00,1428,3,1032.49,
16235,14:32:00,14:32:00,1424,4,1303.87,
16235,14:33:00,14:33:00,1422,5,1611.65,
16235,14:35:00,14:35:00,1419,6,1987.82,
16235,14:38:00,14:38:00,1264,7,2778.27,
16235,14:40:00,14:40:00,11606,8,3396.01,
16235,14:42:00,14:42:00,1316,9,3743.18,
16235,14:46:00,14:46:00,3604,10,4323.67,
16235,14:48:00,14:48:00,1292,11,4870.05,
16235,14:50:00,14:50:00,1289,12,5211.1,
16235,14:52:00,14:52:00,1332,13,5725.17,
16235,14:54:00,14:54:00,1251,14,6213.65,
16235,14:57:00,14:57:00,1078,15,7406.14,
16235,14:59:00,14:59:00,1084,16,7828.11,
16299,13:08:00,13:08:00,1405,1,277.19,
16299,13:09:00,13:09:00,1432,2,653.8,
16299,13:10:00,13:10:00,1428,3,1032.49,
16299,13:11:00,13:11:00,1424,4,1303.87,
16299,13:12:00,13:12:00,1422,5,1611.65,
16299,13:14:00,13:14:00,1419,6,1987.82,
16299,13:17:00,13:17:00,1264,7,2778.27,
16299,13:19:00,13:19:00,11606,8,3396.01,
16299,13:21:00,13:21:00,1316,9,3743.18,
16299,13:25:00,13:25:00,3604,10,4323.67,
16299,13:27:00,13:27:00,1292,11,4870.05,
16299,13:29:00,13:29:00,1289,12,5211.1,
16299,13:31:00,13:31:00,1332,13,5725.17,
16299,13:33:00,13:33:00,1251,14,6213.65,
16299,13:36:00,13:36:00,1078,15,7406.14,
16299,13:38:00,13:38:00,1084,16,7828.11,
16329,19:28:00,19:28:00,1405,1,277.19,
16329,19:29:00,19:29:00,1432,2,653.8,
16329,19:30:00,19:30:00,1428,3,1032.49,
16329,19:31:00,19:31:00,1424,4,1303.87,
16329,19:32:00,19:32:00,1422,5,1611.65,
16329,19:34:00,19:34:00,1419,6,1987.82,
16329,19:37:00,19:37:00,1264,7,2778.27,
16329,19:39:00,19:39:00,11606,8,3396.01,
16329,19:41:00,19:41:00,1316,9,3743.18,
16329,19:45:00,19:45:00,3604,10,4323.67,
16329,19:47:00,19:47:00,1292,11,4870.05,
16329,19:49:00,19:49:00,1289,12,5211.1,
16329,19:51:00,19:51:00,1332,13,5725.17,
16329,19:53:00,19:53:00,1251,14,6213.65,
16329,19:55:00,19:55:00,1078,15,7406.14,
16329,19:57:00,19:57:00,1084,16,7828.11,
16386,11:55:00,11:55:00,1405,1,277.19,
16386,11:56:00,11:56:00,1432,2,653.8,
16386,11:57:00,11:57:00,1428,3,1032.49,
16386,11:58:00,11:58:00,1424,4,1303.87,
16386,11:59:00,11:59:00,1422,5,1611.65,
16386,12:01:00,12:01:00,1419,6,1987.82,
16386,12:04:00,12:04:00,1264,7,2778.27,
16386,12:06:00,12:06:00,11606,8,3396.01,
16386,12:08:00,12:08:00,1316,9,3743.18,
16386,12:12:00,12:12:00,3604,10,4323.67,
16386,12:14:00,12:14:00,1292,11,4870.05,
16386,12:16:00,12:16:00,1289,12,5211.1,
16386,12:18:00,12:18:00,1332,13,5725.17,
16386,12:20:00,12:20:00,1251,14,6213.65,
16386,12:22:00,12:22:00,1078,15,7406.14,
16386,12:24:00,12:24:00,1084,16,7828.11,
16392,18:45:00,18:45:00,1405,1,277.19,
16392,18:46:00,18:46:00,1432,2,653.8,
16392,18:47:00,18:47:00,1428,3,1032.49,
16392,18:48:00,18:48:00,1424,4,1303.87,
16392,18:49:00,18:49:00,1422,5,1611.65,
16392,18:51:00,18:51:00,1419,6,1987.82,
16392,18:54:00,18:54:00,1264,7,2778.27,
16392,18:56:00,18:56:00,11606,8,3396.01,
16392,18:58:00,18:58:00,1316,9,3743.18,
16392,19:02:00,19:02:00,3604,10,4323.67,
16392,19:04:00,19:04:00,1292,11,4870.05,
16392,19:06:00,19:06:00,1289,12,5211.1,
16392,19:08:00,19:08:00,1332,13,5725.17,
16392,19:10:00,19:10:00,1251,14,6213.65,
16392,19:13:00,19:13:00,1078,15,7406.14,
16392,19:15:00,19:15:00,1084,16,7828.11,
16406,19:40:00,19:40:00,1405,1,277.19,
16406,19:41:00,19:41:00,1432,2,653.8,
16406,19:42:00,19:42:00,1428,3,1032.49,
16406,19:43:00,19:43:00,1424,4,1303.87,
16406,19:44:00,19:44:00,1422,5,1611.65,
16406,19:46:00,19:46:00,1419,6,1987.82,
16406,19:49:00,19:49:00,1264,7,2778.27,
16406,19:51:00,19:51:00,11606,8,3396.01,
16406,19:53:00,19:53:00,1316,9,3743.18,
16406,19:57:00,19:57:00,3604,10,4323.67,
16406,19:59:00,19:59:00,1292,11,4870.05,
16406,20:01:00,20:01:00,1289,12,5211.1,
16406,20:03:00,20:03:00,1332,13,5725.17,
16406,20:05:00,20:05:00,1251,14,6213.65,
16406,20:07:00,20:07:00,1078,15,7406.14,
16406,20:09:00,20:09:00,1084,16,7828.11,
16425,06:23:00,06:23:00,1078,1,1514.53,
16425,06:24:00,06:24:00,1084,2,1936.5,
16449,16:17:00,16:17:00,1405,1,277.19,
16449,16:18:00,16:18:00,1432,2,653.8,
16449,16:19:00,16:19:00,1428,3,1032.49,
16449,16:20:00,16:20:00,1424,4,1303.87,
16449,16:21:00,16:21:00,1422,5,1611.65,
16449,16:23:00,16:23:00,1419,6,1987.82,
16449,16:26:00,16:26:00,1264,7,2778.27,
16449,16:28:00,16:28:00,11606,8,3396.01,
16449,16:30:00,16:30:00,1316,9,3743.18,
16449,16:34:00,16:34:00,3604,10,4323.67,
16449,16:36:00,16:36:00,1292,11,4870.05,
16449,16:38:00,16:38:00,1289,12,5211.1,
16449,16:40:00,16:40:00,1332,13,5725.17,
16449,16:42:00,16:42:00,1251,14,6213.65,
16449,16:45:00,16:45:00,1078,15,7406.14,
16449,16:47:00,16:47:00,1084,16,7828.11,
16472,20:27:00,20:27:00,1405,1,277.19,
16472,20:28:00,20:28:00,1432,2,653.8,
16472,20:29:00,20:29:00,1428,3,1032.49,
16472,20:30:00,20:30:00,1424,4,1303.87,
16472,20:31:00,20:31:00,1422,5,1611.65,
16472,20:32:00,20:32:00,1419,6,1987.82,
16472,20:36:00,20:36:00,1264,7,2778.27,
16472,20:38:00,20:38:00,11606,8,3396.01,
16472,20:40:00,20:40:00,1316,9,3743.18,
16472,20:43:00,20:43:00,3604,10,4323.67,
16472,20:45:00,20:45:00,1292,11,4870.05,
16472,20:47:00,20:47:00,1289,12,5211.1,
16472,20:49:00,20:49:00,1332,13,5725.17,
16472,20:51:00,20:51:00,1251,14,6213.65,
16472,20:53:00,20:53:00,1078,15,7406.14,
16472,20:55:00,20:55:00,1084,16,7828.11,
16477,14:05:00,14:05:00,1405,1,277.19,
16477,14:06:00,14:06:00,1432,2,653.8,
16477,14:07:00,14:07:00,1428,3,1032.49,
16477,14:08:00,14:08:00,1424,4,1303.87,
16477,14:09:00,14:09:00,1422,5,1611.65,
16477,14:11:00,14:11:00,1419,6,1987.82,
16477,14:14:00,14:14:00,1264,7,2778.27,
16477,14:16:00,14:16:00,11606,8,3396.01,
16477,14:18:00,14:18:00,1316,9,3743.18,
16477,14:22:00,14:22:00,3604,10,4323.67,
16477,14:24:00,14:24:00,1292,11,4870.05,
16477,14:26:00,14:26:00,1289,12,5211.1,
16477,14:28:00,14:28:00,1332,13,5725.17,
16477,14:30:00,14:30:00,1251,14,6213.65,
16477,14:32:00,14:32:00,1078,15,7406.14,
16477,14:34:00,14:34:00,1084,16,7828.11,
16666,15:15:00,15:15:00,1405,1,277.19,
16666,15:16:00,15:16:00,1432,2,653.8,
16666,15:17:00,15:17:00,1428,3,1032.49,
16666,15:18:00,15:18:00,1424,4,1303.87,
16666,15:19:00,15:19:00,1422,5,1611.65,
16666,15:21:00,15:21:00,1419,6,1987.82,
16666,15:24:00,15:24:00,1264,7,2778.27,
16666,15:26:00,15:26:00,11606,8,3396.01,
16666,15:28:00,15:28:00,1316,9,3743.18,
16666,15:32:00,15:32:00,3604,10,4323.67,
16666,15:34:00,15:34:00,1292,11,4870.05,
16666,15:36:00,15:36:00,1289,12,5211.1,
16666,15:38:00,15:38:00,1332,13,5725.17,
16666,15:40:00,15:40:00,1251,14,6213.65,
16666,15:42:00,15:42:00,1078,15,7406.14,
16666,15:44:00,15:44:00,1084,16,7828.11,
16888,08:14:00,08:14:00,1405,1,277.19,
16888,08:15:00,08:15:00,1432,2,653.8,
16888,08:16:00,08:16:00,1428,3,1032.49,
16888,08:17:00,08:17:00,1424,4,1303.87,
16888,08:18:00,08:18:00,1422,5,1611.65,
16888,08:20:00,08:20:00,1419,6,1987.82,
16888,08:23:00,08:23:00,1264,7,2778.27,
16888,08:25:00,08:25:00,11606,8,3396.01,
16888,08:27:00,08:27:00,1316,9,3743.18,
16888,08:31:00,08:31:00,3604,10,4323.67,
16888,08:33:00,08:33:00,1292,11,4870.05,
16888,08:35:00,08:35:00,1289,12,5211.1,
16888,08:37:00,08:37:00,1332,13,5725.17,
16888,08:39:00,08:39:00,1251,14,6213.65,
16888,08:42:00,08:42:00,1078,15,7406.14,
16888,08:44:00,08:44:00,1084,16,7828.11,
17053,18:05:00,18:05:00,1405,1,277.19,
17053,18:06:00,18:06:00,1432,2,653.8,
17053,18:07:00,18:07:00,1428,3,1032.49,
17053,18:08:00,18:08:00,1424,4,1303.87,
17053,18:09:00,18:09:00,1422,5,1611.65,
17053,18:11:00,18:11:00,1419,6,1987.82,
17053,18:14:00,18:14:00,1264,7,2778.27,
17053,18:16:00,18:16:00,11606,8,3396.01,
17053,18:18:00,18:18:00,1316,9,3743.18,
17053,18:22:00,18:22:00,3604,10,4323.67,
17053,18:24:00,18:24:00,1292,11,4870.05,
17053,18:26:00,18:26:00,1289,12,5211.1,
17053,18:28:00,18:28:00,1332,13,5725.17,
17053,18:30:00,18:30:00,1251,14,6213.65,
17053,18:32:00,18:32:00,1078,15,7406.14,
17053,18:34:00,18:34:00,1084,16,7828.11,
17154,20:09:00,20:09:00,1405,1,277.19,
17154,20:10:00,20:10:00,1432,2,653.8,
17154,20:11:00,20:11:00,1428,3,1032.49,
17154,20:12:00,20:12:00,1424,4,1303.87,
17154,20:13:00,20:13:00,1422,5,1611.65,
17154,20:15:00,20:15:00,1419,6,1987.82,
17154,20:18:00,20:18:00,1264,7,2778.27,
17154,20:20:00,20:20:00,11606,8,3396.01,
17154,20:22:00,20:22:00,1316,9,3743.18,
17154,20:26:00,20:26:00,3604,10,4323.67,
17154,20:28:00,20:28:00,1292,11,4870.05,
17154,20:30:00,20:30:00,1289,12,5211.1,
17154,20:32:00,20:32:00,1332,13,5725.17,
17154,20:34:00,20:34:00,1251,14,6213.65,
17154,20:37:00,20:37:00,1078,15,7406.14,
17154,20:39:00,20:39:00,1084,16,7828.11,
17230,08:32:00,08:32:00,1405,1,277.19,
17230,08:33:00,08:33:00,1432,2,653.8,
17230,08:34:00,08:34:00,1428,3,1032.49,
17230,08:35:00,08:35:00,1424,4,1303.87,
17230,08:36:00,08:36:00,1422,5,1611.65,
17230,08:38:00,08:38:00,1419,6,1987.82,
17230,08:41:00,08:41:00,1264,7,2778.27,
17230,08:43:00,08:43:00,11606,8,3396.01,
17230,08:45:00,08:45:00,1316,9,3743.18,
17230,08:49:00,08:49:00,3604,10,4323.67,
17230,08:51:00,08:51:00,1292,11,4870.05,
17230,08:53:00,08:53:00,1289,12,5211.1,
17230,08:55:00,08:55:00,1332,13,5725.17,
17230,08:57:00,08:57:00,1251,14,6213.65,
17230,09:00:00,09:00:00,1078,15,7406.14,
17230,09:02:00,09:02:00,1084,16,7828.11,
17330,18:17:00,18:17:00,1405,1,277.19,
17330,18:18:00,18:18:00,1432,2,653.8,
17330,18:19:00,18:19:00,1428,3,1032.49,
17330,18:20:00,18:20:00,1424,4,1303.87,
17330,18:21:00,18:21:00,1422,5,1611.65,
17330,18:23:00,18:23:00,1419,6,1987.82,
17330,18:26:00,18:26:00,1264,7,2778.27,
17330,18:28:00,18:28:00,11606,8,3396.01,
17330,18:30:00,18:30:00,1316,9,3743.18,
17330,18:34:00,18:34:00,3604,10,4323.67,
17330,18:36:00,18:36:00,1292,11,4870.05,
17330,18:38:00,18:38:00,1289,12,5211.1,
17330,18:40:00,18:40:00,1332,13,5725.17,
17330,18:42:00,18:42:00,1251,14,6213.65,
17330,18:44:00,18:44:00,1078,15,7406.14,
17330,18:46:00,18:46:00,1084,16,7828.11,
17337,14:35:00,14:35:00,1405,1,277.19,
17337,14:36:00,14:36:00,1432,2,653.8,
17337,14:37:00,14:37:00,1428,3,1032.49,
17337,14:38:00,14:38:00,1424,4,1303.87,
17337,14:39:00,14:39:00,1422,5,1611.65,
17337,14:41:00,14:41:00,1419,6,1987.82,
17337,14:44:00,14:44:00,1264,7,2778.27,
17337,14:46:00,14:46:00,11606,8,3396.01,
17337,14:48:00,14:48:00,1316,9,3743.18,
17337,14:52:00,14:52:00,3604,10,4323.67,
17337,14:54:00,14:54:00,1292,11,4870.05,
17337,14:56:00,14:56:00,1289,12,5211.1,
17337,14:58:00,14:58:00,1332,13,5725.17,
17337,15:00:00,15:00:00,1251,14,6213.65,
17337,15:02:00,15:02:00,1078,15,7406.14,
17337,15:04:00,15:04:00,1084,16,7828.11,
17369,06:54:00,06:54:00,1405,1,277.19,
17369,06:55:00,06:55:00,1432,2,653.8,
17369,06:56:00,06:56:00,1428,3,1032.49,
17369,06:57:00,06:57:00,1424,4,1303.87,
17369,06:58:00,06:58:00,1422,5,1611.65,
17369,06:59:00,06:59:00,1419,6,1987.82,
17369,07:03:00,07:03:00,1264,7,2778.27,
17369,07:05:00,07:05:00,11606,8,3396.01,
17369,07:06:00,07:06:00,1316,9,3743.18,
17369,07:10:00,07:10:00,3604,10,4323.67,
17369,07:12:00,07:12:00,1292,11,4870.05,
17369,07:14:00,07:14:00,1289,12,5211.1,
17369,07:16:00,07:16:00,1332,13,5725.17,
17369,07:18:00,07:18:00,1251,14,6213.65,
17369,07:21:00,07:21:00,1078,15,7406.14,
17369,07:22:00,07:22:00,1084,16,7828.11,
17512,14:35:00,14:35:00,1405,1,277.19,
17512,14:36:00,14:36:00,1432,2,653.8,
17512,14:37:00,14:37:00,1428,3,1032.49,
17512,14:38:00,14:38:00,1424,4,1303.87,
17512,14:39:00,14:39:00,1422,5,1611.65,
17512,14:41:00,14:41:00,1419,6,1987.82,
17512,14:44:00,14:44:00,1264,7,2778.27,
17512,14:46:00,14:46:00,11606,8,3396.01,
17512,14:48:00,14:48:00,1316,9,3743.18,
17512,14:52:00,14:52:00,3604,10,4323.67,
17512,14:54:00,14:54:00,1292,11,4870.05,
17512,14:56:00,14:56:00,1289,12,5211.1,
17512,14:58:00,14:58:00,1332,13,5725.17,
17512,15:00:00,15:00:00,1251,14,6213.65,
17512,15:02:00,15:02:00,1078,15,7406.14,
17512,15:04:00,15:04:00,1084,16,7828.11,
17715,08:50:00,08:50:00,1405,1,277.19,
17715,08:51:00,08:51:00,1432,2,653.8,
17715,08:52:00,08:52:00,1428,3,1032.49,
17715,08:53:00,08:53:00,1424,4,1303.87,
17715,08:54:00,08:54:00,1422,5,1611.65,
17715,08:56:00,08:56:00,1419,6,1987.82,
17715,08:59:00,08:59:00,1264,7,2778.27,
17715,09:01:00,09:01:00,11606,8,3396.01,
17715,09:03:00,09:03:00,1316,9,3743.18,
17715,09:07:00,09:07:00,3604,10,4323.67,
17715,09:09:00,09:09:00,1292,11,4870.05,
17715,09:11:00,09:11:00,1289,12,5211.1,
17715,09:13:00,09:13:00,1332,13,5725.17,
17715,09:15:00,09:15:00,1251,14,6213.65,
17715,09:18:00,09:18:00,1078,15,7406.14,
17715,09:20:00,09:20:00,1084,16,7828.11,
17753,13:17:00,13:17:00,1405,1,277.19,
17753,13:18:00,13:18:00,1432,2,653.8,
17753,13:19:00,13:19:00,1428,3,1032.49,
17753,13:20:00,13:20:00,1424,4,1303.87,
17753,13:21:00,13:21:00,1422,5,1611.65,
17753,13:23:00,13:23:00,1419,6,1987.82,
17753,13:26:00,13:26:00,1264,7,2778.27,
17753,13:28:00,13:28:00,11606,8,3396.01,
17753,13:30:00,13:30:00,1316,9,3743.18,
17753,13:34:00,13:34:00,3604,10,4323.67,
17753,13:36:00,13:36:00,1292,11,4870.05,
17753,13:38:00,13:38:00,1289,12,5211.1,
17753,13:40:00,13:40:00,1332,13,5725.17,
17753,13:42:00,13:42:00,1251,14,6213.65,
17753,13:45:00,13:45:00,1078,15,7406.14,
17753,13:47:00,13:47:00,1084,16,7828.11,
17771,09:33:00,09:33:00,1405,1,277.19,
17771,09:34:00,09:34:00,1432,2,653.8,
17771,09:35:00,09:35:00,1428,3,1032.49,
17771,09:36:00,09:36:00,1424,4,1303.87,
17771,09:37:00,09:37:00,1422,5,1611.65,
17771,09:39:00,09:39:00,1419,6,1987.82,
17771,09:42:00,09:42:00,1264,7,2778.27,
17771,09:44:00,09:44:00,11606,8,3396.01,
17771,09:46:00,09:46:00,1316,9,3743.18,
17771,09:50:00,09:50:00,3604,10,4323.67,
17771,09:52:00,09:52:00,1292,11,4870.05,
17771,09:54:00,09:54:00,1289,12,5211.1,
17771,09:56:00,09:56:00,1332,13,5725.17,
17771,09:58:00,09:58:00,1251,14,6213.65,
17771,10:00:00,10:00:00,1078,15,7406.14,
17771,10:02:00,10:02:00,1084,16,7828.11,
17845,23:25:00,23:25:00,1405,1,277.19,
17845,23:26:00,23:26:00,1432,2,653.8,
17845,23:27:00,23:27:00,1428,3,1032.49,
17845,23:28:00,23:28:00,1424,4,1303.87,
17845,23:29:00,23:29:00,1422,5,1611.65,
17845,23:30:00,23:30:00,1419,6,1987.82,
17845,23:33:00,23:33:00,1264,7,2778.27,
17845,23:35:00,23:35:00,11606,8,3396.01,
17845,23:37:00,23:37:00,1316,9,3743.18,
17845,23:41:00,23:41:00,3604,10,4323.67,
17845,23:43:00,23:43:00,1292,11,4870.05,
17845,23:44:00,23:44:00,1289,12,5211.1,
17845,23:47:00,23:47:00,1332,13,5725.17,
17845,23:48:00,23:48:00,1251,14,6213.65,
17845,23:51:00,23:51:00,1078,15,7406.14,
17845,23:53:00,23:53:00,1084,16,7828.11,
17911,23:25:00,23:25:00,1405,1,277.19,
17911,23:26:00,23:26:00,1432,2,653.8,
17911,23:27:00,23:27:00,1428,3,1032.49,
17911,23:28:00,23:28:00,1424,4,1303.87,
17911,23:29:00,23:29:00,1422,5,1611.65,
17911,23:30:00,23:30:00,1419,6,1987.82,
17911,23:33:00,23:33:00,1264,7,2778.27,
17911,23:35:00,23:35:00,11606,8,3396.01,
17911,23:37:00,23:37:00,1316,9,3743.18,
17911,23:40:00,23:40:00,3604,10,4323.67,
17911,23:43:00,23:43:00,1292,11,4870.05,
17911,23:44:00,23:44:00,1289,12,5211.1,
17911,23:46:00,23:46:00,1332,13,5725.17,
17911,23:48:00,23:48:00,1251,14,6213.65,
17911,23:50:00,23:50:00,1078,15,7406.14,
17911,23:52:00,23:52:00,1084,16,7828.11,
17917,17:53:00,17:53:00,1405,1,277.19,
17917,17:54:00,17:54:00,1432,2,653.8,
17917,17:55:00,17:55:00,1428,3,1032.49,
17917,17:56:00,17:56:00,1424,4,1303.87,
17917,17:57:00,17:57:00,1422,5,1611.65,
17917,17:59:00,17:59:00,1419,6,1987.82,
17917,18:02:00,18:02:00,1264,7,2778.27,
17917,18:04:00,18:04:00,11606,8,3396.01,
17917,18:06:00,18:06:00,1316,9,3743.18,
17917,18:10:00,18:10:00,3604,10,4323.67,
17917,18:12:00,18:12:00,1292,11,4870.05,
17917,18:14:00,18:14:00,1289,12,5211.1,
17917,18:16:00,18:16:00,1332,13,5725.17,
17917,18:18:00,18:18:00,1251,14,6213.65,
17917,18:20:00,18:20:00,1078,15,7406.14,
17917,18:22:00,18:22:00,1084,16,7828.11,
18000,08:34:00,08:34:00,1405,1,277.19,
18000,08:35:00,08:35:00,1432,2,653.8,
18000,08:36:00,08:36:00,1428,3,1032.49,
18000,08:37:00,08:37:00,1424,4,1303.87,
18000,08:38:00,08:38:00,1422,5,1611.65,
18000,08:40:00,08:40:00,1419,6,1987.82,
18000,08:43:00,08:43:00,1264,7,2778.27,
18000,08:45:00,08:45:00,11606,8,3396.01,
18000,08:47:00,08:47:00,1316,9,3743.18,
18000,08:51:00,08:51:00,3604,10,4323.67,
18000,08:53:00,08:53:00,1292,11,4870.05,
18000,08:55:00,08:55:00,1289,12,5211.1,
18000,08:57:00,08:57:00,1332,13,5725.17,
18000,08:59:00,08:59:00,1251,14,6213.65,
18000,09:01:00,09:01:00,1078,15,7406.14,
18000,09:03:00,09:03:00,1084,16,7828.11,
18085,13:15:00,13:15:00,1405,1,277.19,
18085,13:16:00,13:16:00,1432,2,653.8,
18085,13:17:00,13:17:00,1428,3,1032.49,
18085,13:18:00,13:18:00,1424,4,1303.87,
18085,13:19:00,13:19:00,1422,5,1611.65,
18085,13:21:00,13:21:00,1419,6,1987.82,
18085,13:24:00,13:24:00,1264,7,2778.27,
18085,13:26:00,13:26:00,11606,8,3396.01,
18085,13:28:00,13:28:00,1316,9,3743.18,
18085,13:32:00,13:32:00,3604,10,4323.67,
18085,13:34:00,13:34:00,1292,11,4870.05,
18085,13:36:00,13:36:00,1289,12,5211.1,
18085,13:38:00,13:38:00,1332,13,5725.17,
18085,13:40:00,13:40:00,1251,14,6213.65,
18085,13:42:00,13:42:00,1078,15,7406.14,
18085,13:44:00,13:44:00,1084,16,7828.11,
18122,08:09:00,08:09:00,1405,1,277.19,
18122,08:10:00,08:10:00,1432,2,653.8,
18122,08:11:00,08:11:00,1428,3,1032.49,
18122,08:12:00,08:12:00,1424,4,1303.87,
18122,08:13:00,08:13:00,1422,5,1611.65,
18122,08:15:00,08:15:00,1419,6,1987.82,
18122,08:18:00,08:18:00,1264,7,2778.27,
18122,08:20:00,08:20:00,11606,8,3396.01,
18122,08:22:00,08:22:00,1316,9,3743.18,
18122,08:26:00,08:26:00,3604,10,4323.67,
18122,08:28:00,08:28:00,1292,11,4870.05,
18122,08:30:00,08:30:00,1289,12,5211.1,
18122,08:32:00,08:32:00,1332,13,5725.17,
18122,08:34:00,08:34:00,1251,14,6213.65,
18122,08:36:00,08:36:00,1078,15,7406.14,
18122,08:38:00,08:38:00,1084,16,7828.11,
18175,12:23:00,12:23:00,1405,1,277.19,
18175,12:24:00,12:24:00,1432,2,653.8,
18175,12:25:00,12:25:00,1428,3,1032.49,
18175,12:26:00,12:26:00,1424,4,1303.87,
18175,12:27:00,12:27:00,1422,5,1611.65,
18175,12:29:00,12:29:00,1419,6,1987.82,
18175,12:32:00,12:32:00,1264,7,2778.27,
18175,12:34:00,12:34:00,11606,8,3396.01,
18175,12:36:00,12:36:00,1316,9,3743.18,
18175,12:40:00,12:40:00,3604,10,4323.67,
18175,12:42:00,12:42:00,1292,11,4870.05,
18175,12:44:00,12:44:00,1289,12,5211.1,
18175,12:46:00,12:46:00,1332,13,5725.17,
18175,12:48:00,12:48:00,1251,14,6213.65,
18175,12:51:00,12:51:00,1078,15,7406.14,
18175,12:53:00,12:53:00,1084,16,7828.11,
18250,12:45:00,12:45:00,1405,1,277.19,
18250,12:46:00,12:46:00,1432,2,653.8,
18250,12:47:00,12:47:00,1428,3,1032.49,
18250,12:48:00,12:48:00,1424,4,1303.87,
18250,12:49:00,12:49:00,1422,5,1611.65,
18250,12:51:00,12:51:00,1419,6,1987.82,
18250,12:54:00,12:54:00,1264,7,2778.27,
18250,12:56:00,12:56:00,11606,8,3396.01,
18250,12:58:00,12:58:00,1316,9,3743.18,
18250,13:02:00,13:02:00,3604,10,4323.67,
18250,13:04:00,13:04:00,1292,11,4870.05,
18250,13:06:00,13:06:00,1289,12,5211.1,
18250,13:08:00,13:08:00,1332,13,5725.17,
18250,13:10:00,13:10:00,1251,14,6213.65,
18250,13:12:00,13:12:00,1078,15,7406.14,
18250,13:14:00,13:14:00,1084,16,7828.11,
18318,12:25:00,12:25:00,1405,1,277.19,
18318,12:26:00,12:26:00,1432,2,653.8,
18318,12:27:00,12:27:00,1428,3,1032.49,
18318,12:28:00,12:28:00,1424,4,1303.87,
18318,12:29:00,12:29:00,1422,5,1611.65,
18318,12:31:00,12:31:00,1419,6,1987.82,
18318,12:34:00,12:34:00,1264,7,2778.27,
18318,12:36:00,12:36:00,11606,8,3396.01,
18318,12:38:00,12:38:00,1316,9,3743.18,
18318,12:42:00,12:42:00,3604,10,4323.67,
18318,12:44:00,12:44:00,1292,11,4870.05,
18318,12:46:00,12:46:00,1289,12,5211.1,
18318,12:48:00,12:48:00,1332,13,5725.17,
18318,12:50:00,12:50:00,1251,14,6213.65,
18318,12:52:00,12:52:00,1078,15,7406.14,
18318,12:54:00,12:54:00,1084,16,7828.11,
18322,19:40:00,19:40:00,1405,1,277.19,
18322,19:41:00,19:41:00,1432,2,653.8,
18322,19:42:00,19:42:00,1428,3,1032.49,
18322,19:43:00,19:43:00,1424,4,1303.87,
18322,19:44:00,19:44:00,1422,5,1611.65,
18322,19:46:00,19:46:00,1419,6,1987.82,
18322,19:49:00,19:49:00,1264,7,2778.27,
18322,19:51:00,19:51:00,11606,8,3396.01,
18322,19:53:00,19:53:00,1316,9,3743.18,
18322,19:57:00,19:57:00,3604,10,4323.67,
18322,19:59:00,19:59:00,1292,11,4870.05,
18322,20:01:00,20:01:00,1289,12,5211.1,
18322,20:03:00,20:03:00,1332,13,5725.17,
18322,20:05:00,20:05:00,1251,14,6213.65,
18322,20:07:00,20:07:00,1078,15,7406.14,
18322,20:09:00,20:09:00,1084,16,7828.11,
18575,08:09:00,08:09:00,1405,1,277.19,
18575,08:10:00,08:10:00,1432,2,653.8,
18575,08:11:00,08:11:00,1428,3,1032.49,
18575,08:12:00,08:12:00,1424,4,1303.87,
18575,08:13:00,08:13:00,1422,5,1611.65,
18575,08:15:00,08:15:00,1419,6,1987.82,
18575,08:18:00,08:18:00,1264,7,2778.27,
18575,08:20:00,08:20:00,11606,8,3396.01,
18575,08:22:00,08:22:00,1316,9,3743.18,
18575,08:26:00,08:26:00,3604,10,4323.67,
18575,08:28:00,08:28:00,1292,11,4870.05,
18575,08:30:00,08:30:00,1289,12,5211.1,
18575,08:32:00,08:32:00,1332,13,5725.17,
18575,08:34:00,08:34:00,1251,14,6213.65,
18575,08:36:00,08:36:00,1078,15,7406.14,
18575,08:38:00,08:38:00,1084,16,7828.11,
18614,05:41:00,05:41:00,1078,1,1514.53,
18614,05:42:00,05:42:00,1084,2,1936.5,
18869,24:00:00,24:00:00,1405,1,277.19,
18869,24:01:00,24:01:00,1432,2,653.8,
18869,24:02:00,24:02:00,1428,3,1032.49,
18869,24:03:00,24:03:00,1424,4,1303.87,
18869,24:04:00,24:04:00,1422,5,1611.65,
18869,24:05:00,24:05:00,1419,6,1987.82,
18869,24:08:00,24:08:00,1264,7,2778.27,
18869,24:09:00,24:09:00,11606,8,3396.01,
18869,24:11:00,24:11:00,1316,9,3743.18,
18869,24:14:00,24:14:00,3604,10,4323.67,
18869,24:16:00,24:16:00,1292,11,4870.05,
18869,24:17:00,24:17:00,1289,12,5211.1,
18869,24:19:00,24:19:00,1332,13,5725.17,
18869,24:21:00,24:21:00,1251,14,6213.65,
18869,24:23:00,24:23:00,1078,15,7406.14,
18869,24:25:00,24:25:00,1084,16,7828.11,
18995,08:34:00,08:34:00,1405,1,277.19,
18995,08:35:00,08:35:00,1432,2,653.8,
18995,08:36:00,08:36:00,1428,3,1032.49,
18995,08:37:00,08:37:00,1424,4,1303.87,
18995,08:38:00,08:38:00,1422,5,1611.65,
18995,08:40:00,08:40:00,1419,6,1987.82,
18995,08:43:00,08:43:00,1264,7,2778.27,
18995,08:45:00,08:45:00,11606,8,3396.01,
18995,08:47:00,08:47:00,1316,9,3743.18,
18995,08:51:00,08:51:00,3604,10,4323.67,
18995,08:53:00,08:53:00,1292,11,4870.05,
18995,08:55:00,08:55:00,1289,12,5211.1,
18995,08:57:00,08:57:00,1332,13,5725.17,
18995,08:59:00,08:59:00,1251,14,6213.65,
18995,09:01:00,09:01:00,1078,15,7406.14,
18995,09:03:00,09:03:00,1084,16,7828.11,
19025,07:20:00,07:20:00,1405,1,277.19,
19025,07:21:00,07:21:00,1432,2,653.8,
19025,07:22:00,07:22:00,1428,3,1032.49,
19025,07:23:00,07:23:00,1424,4,1303.87,
19025,07:24:00,07:24:00,1422,5,1611.65,
19025,07:25:00,07:25:00,1419,6,1987.82,
19025,07:29:00,07:29:00,1264,7,2778.27,
19025,07:31:00,07:31:00,11606,8,3396.01,
19025,07:33:00,07:33:00,1316,9,3743.18,
19025,07:36:00,07:36:00,3604,10,4323.67,
19025,07:39:00,07:39:00,1292,11,4870.05,
19025,07:40:00,07:40:00,1289,12,5211.1,
19025,07:42:00,07:42:00,1332,13,5725.17,
19025,07:44:00,07:44:00,1251,14,6213.65,
19025,07:47:00,07:47:00,1078,15,7406.14,
19025,07:48:00,07:48:00,1084,16,7828.11,
19197,19:52:00,19:52:00,1405,1,277.19,
19197,19:53:00,19:53:00,1432,2,653.8,
19197,19:54:00,19:54:00,1428,3,1032.49,
19197,19:55:00,19:55:00,1424,4,1303.87,
19197,19:56:00,19:56:00,1422,5,1611.65,
19197,19:58:00,19:58:00,1419,6,1987.82,
19197,20:01:00,20:01:00,1264,7,2778.27,
19197,20:03:00,20:03:00,11606,8,3396.01,
19197,20:05:00,20:05:00,1316,9,3743.18,
19197,20:09:00,20:09:00,3604,10,4323.67,
19197,20:11:00,20:11:00,1292,11,4870.05,
19197,20:13:00,20:13:00,1289,12,5211.1,
19197,20:15:00,20:15:00,1332,13,5725.17,
19197,20:17:00,20:17:00,1251,14,6213.65,
19197,20:19:00,20:19:00,1078,15,7406.14,
19197,20:21:00,20:21:00,1084,16,7828.11,
19205,11:01:00,11:01:00,1405,1,277.19,
19205,11:02:00,11:02:00,1432,2,653.8,
19205,11:03:00,11:03:00,1428,3,1032.49,
19205,11:04:00,11:04:00,1424,4,1303.87,
19205,11:05:00,11:05:00,1422,5,1611.65,
19205,11:07:00,11:07:00,1419,6,1987.82,
19205,11:10:00,11:10:00,1264,7,2778.27,
19205,11:12:00,11:12:00,11606,8,3396.01,
19205,11:14:00,11:14:00,1316,9,3743.18,
19205,11:18:00,11:18:00,3604,10,4323.67,
19205,11:20:00,11:20:00,1292,11,4870.05,
19205,11:22:00,11:22:00,1289,12,5211.1,
19205,11:24:00,11:24:00,1332,13,5725.17,
19205,11:26:00,11:26:00,1251,14,6213.65,
19205,11:28:00,11:28:00,1078,15,7406.14,
19205,11:30:00,11:30:00,1084,16,7828.11,
19433,18:05:00,18:05:00,1405,1,277.19,
19433,18:06:00,18:06:00,1432,2,653.8,
19433,18:07:00,18:07:00,1428,3,1032.49,
19433,18:08:00,18:08:00,1424,4,1303.87,
19433,18:09:00,18:09:00,1422,5,1611.65,
19433,18:11:00,18:11:00,1419,6,1987.82,
19433,18:14:00,18:14:00,1264,7,2778.27,
19433,18:16:00,18:16:00,11606,8,3396.01,
19433,18:18:00,18:18:00,1316,9,3743.18,
19433,18:22:00,18:22:00,3604,10,4323.67,
19433,18:24:00,18:24:00,1292,11,4870.05,
19433,18:26:00,18:26:00,1289,12,5211.1,
19433,18:28:00,18:28:00,1332,13,5725.17,
19433,18:30:00,18:30:00,1251,14,6213.65,
19433,18:32:00,18:32:00,1078,15,7406.14,
19433,18:34:00,18:34:00,1084,16,7828.11,
19440,09:33:00,09:33:00,1405,1,277.19,
19440,09:34:00,09:34:00,1432,2,653.8,
19440,09:35:00,09:35:00,1428,3,1032.49,
19440,09:36:00,09:36:00,1424,4,1303.87,
19440,09:37:00,09:37:00,1422,5,1611.65,
19440,09:39:00,09:39:00,1419,6,1987.82,
19440,09:42:00,09:42:00,1264,7,2778.27,
19440,09:44:00,09:44:00,11606,8,3396.01,
19440,09:46:00,09:46:00,1316,9,3743.18,
19440,09:50:00,09:50:00,3604,10,4323.67,
19440,09:52:00,09:52:00,1292,11,4870.05,
19440,09:54:00,09:54:00,1289,12,5211.1,
19440,09:56:00,09:56:00,1332,13,5725.17,
19440,09:58:00,09:58:00,1251,14,6213.65,
19440,10:00:00,10:00:00,1078,15,7406.14,
19440,10:02:00,10:02:00,1084,16,7828.11,
19505,10:06:00,10:06:00,1405,1,277.19,
19505,10:07:00,10:07:00,1432,2,653.8,
19505,10:08:00,10:08:00,1428,3,1032.49,
19505,10:09:00,10:09:00,1424,4,1303.87,
19505,10:10:00,10:10:00,1422,5,1611.65,
19505,10:12:00,10:12:00,1419,6,1987.82,
19505,10:15:00,10:15:00,1264,7,2778.27,
19505,10:17:00,10:17:00,11606,8,3396.01,
19505,10:19:00,10:19:00,1316,9,3743.18,
19505,10:23:00,10:23:00,3604,10,4323.67,
19505,10:25:00,10:25:00,1292,11,4870.05,
19505,10:27:00,10:27:00,1289,12,5211.1,
19505,10:29:00,10:29:00,1332,13,5725.17,
19505,10:31:00,10:31:00,1251,14,6213.65,
19505,10:33:00,10:33:00,1078,15,7406.14,
19505,10:35:00,10:35:00,1084,16,7828.11,
19541,16:15:00,16:15:00,1405,1,277.19,
19541,16:16:00,16:16:00,1432,2,653.8,
19541,16:17:00,16:17:00,1428,3,1032.49,
19541,16:18:00,16:18:00,1424,4,1303.87,
19541,16:19:00,16:19:00,1422,5,1611.65,
19541,16:21:00,16:21:00,1419,6,1987.82,
19541,16:24:00,16:24:00,1264,7,2778.27,
19541,16:26:00,16:26:00,11606,8,3396.01,
19541,16:28:00,16:28:00,1316,9,3743.18,
19541,16:32:00,16:32:00,3604,10,4323.67,
19541,16:34:00,16:34:00,1292,11,4870.05,
19541,16:36:00,16:36:00,1289,12,5211.1,
19541,16:38:00,16:38:00,1332,13,5725.17,
19541,16:40:00,16:40:00,1251,14,6213.65,
19541,16:42:00,16:42:00,1078,15,7406.14,
19541,16:44:00,16:44:00,1084,16,7828.11,
19570,16:08:00,16:08:00,1405,1,277.19,
19570,16:09:00,16:09:00,1432,2,653.8,
19570,16:10:00,16:10:00,1428,3,1032.49,
19570,16:11:00,16:11:00,1424,4,1303.87,
19570,16:12:00,16:12:00,1422,5,1611.65,
19570,16:14:00,16:14:00,1419,6,1987.82,
19570,16:17:00,16:17:00,1264,7,2778.27,
19570,16:19:00,16:19:00,11606,8,3396.01,
19570,16:21:00,16:21:00,1316,9,3743.18,
19570,16:25:00,16:25:00,3604,10,4323.67,
19570,16:27:00,16:27:00,1292,11,4870.05,
19570,16:29:00,16:29:00,1289,12,5211.1,
19570,16:31:00,16:31:00,1332,13,5725.17,
19570,16:33:00,16:33:00,1251,14,6213.65,
19570,16:36:00,16:36:00,1078,15,7406.14,
19570,16:38:00,16:38:00,1084,16,7828.11,
19588,14:56:00,14:56:00,1405,1,277.19,
19588,14:57:00,14:57:00,1432,2,653.8,
19588,14:58:00,14:58:00,1428,3,1032.49,
19588,14:59:00,14:59:00,1424,4,1303.87,
19588,15:00:00,15:00:00,1422,5,1611.65,
19588,15:02:00,15:02:00,1419,6,1987.82,
19588,15:05:00,15:05:00,1264,7,2778.27,
19588,15:07:00,15:07:00,11606,8,3396.01,
19588,15:09:00,15:09:00,1316,9,3743.18,
19588,15:13:00,15:13:00,3604,10,4323.67,
19588,15:15:00,15:15:00,1292,11,4870.05,
19588,15:17:00,15:17:00,1289,12,5211.1,
19588,15:19:00,15:19:00,1332,13,5725.17,
19588,15:21:00,15:21:00,1251,14,6213.65,
19588,15:24:00,15:24:00,1078,15,7406.14,
19588,15:26:00,15:26:00,1084,16,7828.11,
19649,12:05:00,12:05:00,1405,1,277.19,
19649,12:06:00,12:06:00,1432,2,653.8,
19649,12:07:00,12:07:00,1428,3,1032.49,
19649,12:08:00,12:08:00,1424,4,1303.87,
19649,12:09:00,12:09:00,1422,5,1611.65,
19649,12:11:00,12:11:00,1419,6,1987.82,
19649,12:14:00,12:14:00,1264,7,2778.27,
19649,12:16:00,12:16:00,11606,8,3396.01,
19649,12:18:00,12:18:00,1316,9,3743.18,
19649,12:22:00,12:22:00,3604,10,4323.67,
19649,12:24:00,12:24:00,1292,11,4870.05,
19649,12:26:00,12:26:00,1289,12,5211.1,
19649,12:28:00,12:28:00,1332,13,5725.17,
19649,12:30:00,12:30:00,1251,14,6213.65,
19649,12:32:00,12:32:00,1078,15,7406.14,
19649,12:34:00,12:34:00,1084,16,7828.11,
19652,16:35:00,16:35:00,1405,1,277.19,
19652,16:36:00,16:36:00,1432,2,653.8,
19652,16:37:00,16:37:00,1428,3,1032.49,
19652,16:38:00,16:38:00,1424,4,1303.87,
19652,16:39:00,16:39:00,1422,5,1611.65,
19652,16:41:00,16:41:00,1419,6,1987.82,
19652,16:44:00,16:44:00,1264,7,2778.27,
19652,16:46:00,16:46:00,11606,8,3396.01,
19652,16:48:00,16:48:00,1316,9,3743.18,
19652,16:52:00,16:52:00,3604,10,4323.67,
19652,16:54:00,16:54:00,1292,11,4870.05,
19652,16:56:00,16:56:00,1289,12,5211.1,
19652,16:58:00,16:58:00,1332,13,5725.17,
19652,17:00:00,17:00:00,1251,14,6213.65,
19652,17:02:00,17:02:00,1078,15,7406.14,
19652,17:04:00,17:04:00,1084,16,7828.11,
19892,20:36:00,20:36:00,1405,1,277.19,
19892,20:37:00,20:37:00,1432,2,653.8,
19892,20:38:00,20:38:00,1428,3,1032.49,
19892,20:39:00,20:39:00,1424,4,1303.87,
19892,20:40:00,20:40:00,1422,5,1611.65,
19892,20:41:00,20:41:00,1419,6,1987.82,
19892,20:45:00,20:45:00,1264,7,2778.27,
19892,20:47:00,20:47:00,11606,8,3396.01,
19892,20:49:00,20:49:00,1316,9,3743.18,
19892,20:52:00,20:52:00,3604,10,4323.67,
19892,20:54:00,20:54:00,1292,11,4870.05,
19892,20:56:00,20:56:00,1289,12,5211.1,
19892,20:58:00,20:58:00,1332,13,5725.17,
19892,21:00:00,21:00:00,1251,14,6213.65,
19892,21:02:00,21:02:00,1078,15,7406.14,
19892,21:04:00,21:04:00,1084,16,7828.11,
20114,13:15:00,13:15:00,1405,1,277.19,
20114,13:16:00,13:16:00,1432,2,653.8,
20114,13:17:00,13:17:00,1428,3,1032.49,
20114,13:18:00,13:18:00,1424,4,1303.87,
20114,13:19:00,13:19:00,1422,5,1611.65,
20114,13:21:00,13:21:00,1419,6,1987.82,
20114,13:24:00,13:24:00,1264,7,2778.27,
20114,13:26:00,13:26:00,11606,8,3396.01,
20114,13:28:00,13:28:00,1316,9,3743.18,
20114,13:32:00,13:32:00,3604,10,4323.67,
20114,13:34:00,13:34:00,1292,11,4870.05,
20114,13:36:00,13:36:00,1289,12,5211.1,
20114,13:38:00,13:38:00,1332,13,5725.17,
20114,13:40:00,13:40:00,1251,14,6213.65,
20114,13:42:00,13:42:00,1078,15,7406.14,
20114,13:44:00,13:44:00,1084,16,7828.11,
20356,14:25:00,14:25:00,1405,1,277.19,
20356,14:26:00,14:26:00,1432,2,653.8,
20356,14:27:00,14:27:00,1428,3,1032.49,
20356,14:28:00,14:28:00,1424,4,1303.87,
20356,14:29:00,14:29:00,1422,5,1611.65,
20356,14:31:00,14:31:00,1419,6,1987.82,
20356,14:34:00,14:34:00,1264,7,2778.27,
20356,14:36:00,14:36:00,11606,8,3396.01,
20356,14:38:00,14:38:00,1316,9,3743.18,
20356,14:42:00,14:42:00,3604,10,4323.67,
20356,14:44:00,14:44:00,1292,11,4870.05,
20356,14:46:00,14:46:00,1289,12,5211.1,
20356,14:48:00,14:48:00,1332,13,5725.17,
20356,14:50:00,14:50:00,1251,14,6213.65,
20356,14:52:00,14:52:00,1078,15,7406.14,
20356,14:54:00,14:54:00,1084,16,7828.11,
20534,14:05:00,14:05:00,1405,1,277.19,
20534,14:06:00,14:06:00,1432,2,653.8,
20534,14:07:00,14:07:00,1428,3,1032.49,
20534,14:08:00,14:08:00,1424,4,1303.87,
20534,14:09:00,14:09:00,1422,5,1611.65,
20534,14:11:00,14:11:00,1419,6,1987.82,
20534,14:14:00,14:14:00,1264,7,2778.27,
20534,14:16:00,14:16:00,11606,8,3396.01,
20534,14:18:00,14:18:00,1316,9,3743.18,
20534,14:22:00,14:22:00,3604,10,4323.67,
20534,14:24:00,14:24:00,1292,11,4870.05,
20534,14:26:00,14:26:00,1289,12,5211.1,
20534,14:28:00,14:28:00,1332,13,5725.17,
20534,14:30:00,14:30:00,1251,14,6213.65,
20534,14:32:00,14:32:00,1078,15,7406.14,
20534,14:34:00,14:34:00,1084,16,7828.11,
20684,08:46:00,08:46:00,1405,1,277.19,
20684,08:47:00,08:47:00,1432,2,653.8,
20684,08:48:00,08:48:00,1428,3,1032.49,
20684,08:49:00,08:49:00,1424,4,1303.87,
20684,08:50:00,08:50:00,1422,5,1611.65,
20684,08:52:00,08:52:00,1419,6,1987.82,
20684,08:55:00,08:55:00,1264,7,2778.27,
20684,08:57:00,08:57:00,11606,8,3396.01,
20684,08:59:00,08:59:00,1316,9,3743.18,
20684,09:03:00,09:03:00,3604,10,4323.67,
20684,09:05:00,09:05:00,1292,11,4870.05,
20684,09:07:00,09:07:00,1289,12,5211.1,
20684,09:09:00,09:09:00,1332,13,5725.17,
20684,09:11:00,09:11:00,1251,14,6213.65,
20684,09:13:00,09:13:00,1078,15,7406.14,
20684,09:15:00,09:15:00,1084,16,7828.11,
20721,07:06:00,07:06:00,1078,1,1514.53,
20721,07:07:00,07:07:00,1084,2,1936.5,
20827,21:51:00,21:51:00,1405,1,277.19,
20827,21:52:00,21:52:00,1432,2,653.8,
20827,21:53:00,21:53:00,1428,3,1032.49,
20827,21:54:00,21:54:00,1424,4,1303.87,
20827,21:55:00,21:55:00,1422,5,1611.65,
20827,21:56:00,21:56:00,1419,6,1987.82,
20827,22:00:00,22:00:00,1264,7,2778.27,
20827,22:02:00,22:02:00,11606,8,3396.01,
20827,22:04:00,22:04:00,1316,9,3743.18,
20827,22:07:00,22:07:00,3604,10,4323.67,
20827,22:09:00,22:09:00,1292,11,4870.05,
20827,22:11:00,22:11:00,1289,12,5211.1,
20827,22:13:00,22:13:00,1332,13,5725.17,
20827,22:15:00,22:15:00,1251,14,6213.65,
20827,22:17:00,22:17:00,1078,15,7406.14,
20827,22:19:00,22:19:00,1084,16,7828.11,
20911,17:31:00,17:31:00,1405,1,277.19,
20911,17:32:00,17:32:00,1432,2,653.8,
20911,17:33:00,17:33:00,1428,3,1032.49,
20911,17:34:00,17:34:00,1424,4,1303.87,
20911,17:35:00,17:35:00,1422,5,1611.65,
20911,17:37:00,17:37:00,1419,6,1987.82,
20911,17:40:00,17:40:00,1264,7,2778.27,
20911,17:42:00,17:42:00,11606,8,3396.01,
20911,17:44:00,17:44:00,1316,9,3743.18,
20911,17:48:00,17:48:00,3604,10,4323.67,
20911,17:50:00,17:50:00,1292,11,4870.05,
20911,17:52:00,17:52:00,1289,12,5211.1,
20911,17:54:00,17:54:00,1332,13,5725.17,
20911,17:56:00,17:56:00,1251,14,6213.65,
20911,17:59:00,17:59:00,1078,15,7406.14,
20911,18:01:00,18:01:00,1084,16,7828.11,
20954,11:20:00,11:20:00,1405,1,277.19,
20954,11:21:00,11:21:00,1432,2,653.8,
20954,11:22:00,11:22:00,1428,3,1032.49,
20954,11:23:00,11:23:00,1424,4,1303.87,
20954,11:24:00,11:24:00,1422,5,1611.65,
20954,11:26:00,11:26:00,1419,6,1987.82,
20954,11:29:00,11:29:00,1264,7,2778.27,
20954,11:31:00,11:31:00,11606,8,3396.01,
20954,11:33:00,11:33:00,1316,9,3743.18,
20954,11:37:00,11:37:00,3604,10,4323.67,
20954,11:39:00,11:39:00,1292,11,4870.05,
20954,11:41:00,11:41:00,1289,12,5211.1,
20954,11:43:00,11:43:00,1332,13,5725.17,
20954,11:45:00,11:45:00,1251,14,6213.65,
20954,11:48:00,11:48:00,1078,15,7406.14,
20954,11:50:00,11:50:00,1084,16,7828.11,
20965,19:52:00,19:52:00,1405,1,277.19,
20965,19:53:00,19:53:00,1432,2,653.8,
20965,19:54:00,19:54:00,1428,3,1032.49,
20965,19:55:00,19:55:00,1424,4,1303.87,
20965,19:56:00,19:56:00,1422,5,1611.65,
20965,19:58:00,19:58:00,1419,6,1987.82,
20965,20:01:00,20:01:00,1264,7,2778.27,
20965,20:03:00,20:03:00,11606,8,3396.01,
20965,20:05:00,20:05:00,1316,9,3743.18,
20965,20:09:00,20:09:00,3604,10,4323.67,
20965,20:11:00,20:11:00,1292,11,4870.05,
20965,20:13:00,20:13:00,1289,12,5211.1,
20965,20:15:00,20:15:00,1332,13,5725.17,
20965,20:17:00,20:17:00,1251,14,6213.65,
20965,20:19:00,20:19:00,1078,15,7406.14,
20965,20:21:00,20:21:00,1084,16,7828.11,
20967,05:50:00,05:50:00,1405,1,277.19,
20967,05:51:00,05:51:00,1432,2,653.8,
20967,05:52:00,05:52:00,1428,3,1032.49,
20967,05:53:00,05:53:00,1424,4,1303.87,
20967,05:54:00,05:54:00,1422,5,1611.65,
20967,05:55:00,05:55:00,1419,6,1987.82,
20967,05:58:00,05:58:00,1264,7,2778.27,
20967,06:00:00,06:00:00,11606,8,3396.01,
20967,06:02:00,06:02:00,1316,9,3743.18,
20967,06:04:00,06:04:00,3604,10,4323.67,
20967,06:06:00,06:06:00,1292,11,4870.05,
20967,06:08:00,06:08:00,1289,12,5211.1,
20967,06:10:00,06:10:00,1332,13,5725.17,
20967,06:12:00,06:12:00,1251,14,6213.65,
20967,06:15:00,06:15:00,1078,15,7406.14,
20967,06:16:00,06:16:00,1084,16,7828.11,
20969,06:01:00,06:01:00,1405,1,277.19,
20969,06:02:00,06:02:00,1432,2,653.8,
20969,06:03:00,06:03:00,1428,3,1032.49,
20969,06:04:00,06:04:00,1424,4,1303.87,
20969,06:05:00,06:05:00,1422,5,1611.65,
20969,06:06:00,06:06:00,1419,6,1987.82,
20969,06:10:00,06:10:00,1264,7,2778.27,
20969,06:12:00,06:12:00,11606,8,3396.01,
20969,06:13:00,06:13:00,1316,9,3743.18,
20969,06:17:00,06:17:00,3604,10,4323.67,
20969,06:19:00,06:19:00,1292,11,4870.05,
20969,06:21:00,06:21:00,1289,12,5211.1,
20969,06:23:00,06:23:00,1332,13,5725.17,
20969,06:25:00,06:25:00,1251,14,6213.65,
20969,06:28:00,06:28:00,1078,15,7406.14,
20969,06:29:00,06:29:00,1084,16,7828.11,
21062,10:17:00,10:17:00,1405,1,277.19,
21062,10:18:00,10:18:00,1432,2,653.8,
21062,10:19:00,10:19:00,1428,3,1032.49,
21062,10:20:00,10:20:00,1424,4,1303.87,
21062,10:21:00,10:21:00,1422,5,1611.65,
21062,10:23:00,10:23:00,1419,6,1987.82,
21062,10:26:00,10:26:00,1264,7,2778.27,
21062,10:28:00,10:28:00,11606,8,3396.01,
21062,10:30:00,10:30:00,1316,9,3743.18,
21062,10:34:00,10:34:00,3604,10,4323.67,
21062,10:36:00,10:36:00,1292,11,4870.05,
21062,10:38:00,10:38:00,1289,12,5211.1,
21062,10:40:00,10:40:00,1332,13,5725.17,
21062,10:42:00,10:42:00,1251,14,6213.65,
21062,10:45:00,10:45:00,1078,15,7406.14,
21062,10:47:00,10:47:00,1084,16,7828.11,
21158,12:05:00,12:05:00,1405,1,277.19,
21158,12:06:00,12:06:00,1432,2,653.8,
21158,12:07:00,12:07:00,1428,3,1032.49,
21158,12:08:00,12:08:00,1424,4,1303.87,
21158,12:09:00,12:09:00,1422,5,1611.65,
21158,12:11:00,12:11:00,1419,6,1987.82,
21158,12:14:00,12:14:00,1264,7,2778.27,
21158,12:16:00,12:16:00,11606,8,3396.01,
21158,12:18:00,12:18:00,1316,9,3743.18,
21158,12:22:00,12:22:00,3604,10,4323.67,
21158,12:24:00,12:24:00,1292,11,4870.05,
21158,12:26:00,12:26:00,1289,12,5211.1,
21158,12:28:00,12:28:00,1332,13,5725.17,
21158,12:30:00,12:30:00,1251,14,6213.65,
21158,12:32:00,12:32:00,1078,15,7406.14,
21158,12:34:00,12:34:00,1084,16,7828.11,
21289,16:05:00,16:05:00,1405,1,277.19,
21289,16:06:00,16:06:00,1432,2,653.8,
21289,16:07:00,16:07:00,1428,3,1032.49,
21289,16:08:00,16:08:00,1424,4,1303.87,
21289,16:09:00,16:09:00,1422,5,1611.65,
21289,16:11:00,16:11:00,1419,6,1987.82,
21289,16:14:00,16:14:00,1264,7,2778.27,
21289,16:16:00,16:16:00,11606,8,3396.01,
21289,16:18:00,16:18:00,1316,9,3743.18,
21289,16:22:00,16:22:00,3604,10,4323.67,
21289,16:24:00,16:24:00,1292,11,4870.05,
21289,16:26:00,16:26:00,1289,12,5211.1,
21289,16:28:00,16:28:00,1332,13,5725.17,
21289,16:30:00,16:30:00,1251,14,6213.65,
21289,16:32:00,16:32:00,1078,15,7406.14,
21289,16:34:00,16:34:00,1084,16,7828.11,
21326,13:55:00,13:55:00,1405,1,277.19,
21326,13:56:00,13:56:00,1432,2,653.8,
21326,13:57:00,13:57:00,1428,3,1032.49,
21326,13:58:00,13:58:00,1424,4,1303.87,
21326,13:59:00,13:59:00,1422,5,1611.65,
21326,14:01:00,14:01:00,1419,6,1987.82,
21326,14:04:00,14:04:00,1264,7,2778.27,
21326,14:06:00,14:06:00,11606,8,3396.01,
21326,14:08:00,14:08:00,1316,9,3743.18,
21326,14:12:00,14:12:00,3604,10,4323.67,
21326,14:14:00,14:14:00,1292,11,4870.05,
21326,14:16:00,14:16:00,1289,12,5211.1,
21326,14:18:00,14:18:00,1332,13,5725.17,
21326,14:20:00,14:20:00,1251,14,6213.65,
21326,14:22:00,14:22:00,1078,15,7406.14,
21326,14:24:00,14:24:00,1084,16,7828.11,
21344,16:25:00,16:25:00,1405,1,277.19,
21344,16:26:00,16:26:00,1432,2,653.8,
21344,16:27:00,16:27:00,1428,3,1032.49,
21344,16:28:00,16:28:00,1424,4,1303.87,
21344,16:29:00,16:29:00,1422,5,1611.65,
21344,16:31:00,16:31:00,1419,6,1987.82,
21344,16:34:00,16:34:00,1264,7,2778.27,
21344,16:36:00,16:36:00,11606,8,3396.01,
21344,16:38:00,16:38:00,1316,9,3743.18,
21344,16:42:00,16:42:00,3604,10,4323.67,
21344,16:44:00,16:44:00,1292,11,4870.05,
21344,16:46:00,16:46:00,1289,12,5211.1,
21344,16:48:00,16:48:00,1332,13,5725.17,
21344,16:50:00,16:50:00,1251,14,6213.65,
21344,16:52:00,16:52:00,1078,15,7406.14,
21344,16:54:00,16:54:00,1084,16,7828.11,
21375,21:07:00,21:07:00,1405,1,277.19,
21375,21:08:00,21:08:00,1432,2,653.8,
21375,21:09:00,21:09:00,1428,3,1032.49,
21375,21:10:00,21:10:00,1424,4,1303.87,
21375,21:11:00,21:11:00,1422,5,1611.65,
21375,21:12:00,21:12:00,1419,6,1987.82,
21375,21:16:00,21:16:00,1264,7,2778.27,
21375,21:18:00,21:18:00,11606,8,3396.01,
21375,21:20:00,21:20:00,1316,9,3743.18,
21375,21:23:00,21:23:00,3604,10,4323.67,
21375,21:25:00,21:25:00,1292,11,4870.05,
21375,21:27:00,21:27:00,1289,12,5211.1,
21375,21:29:00,21:29:00,1332,13,5725.17,
21375,21:31:00,21:31:00,1251,14,6213.65,
21375,21:33:00,21:33:00,1078,15,7406.14,
21375,21:35:00,21:35:00,1084,16,7828.11,
21416,09:37:00,09:37:00,1405,1,277.19,
21416,09:38:00,09:38:00,1432,2,653.8,
21416,09:39:00,09:39:00,1428,3,1032.49,
21416,09:40:00,09:40:00,1424,4,1303.87,
21416,09:41:00,09:41:00,1422,5,1611.65,
21416,09:43:00,09:43:00,1419,6,1987.82,
21416,09:46:00,09:46:00,1264,7,2778.27,
21416,09:48:00,09:48:00,11606,8,3396.01,
21416,09:50:00,09:50:00,1316,9,3743.18,
21416,09:54:00,09:54:00,3604,10,4323.67,
21416,09:56:00,09:56:00,1292,11,4870.05,
21416,09:58:00,09:58:00,1289,12,5211.1,
21416,10:00:00,10:00:00,1332,13,5725.17,
21416,10:02:00,10:02:00,1251,14,6213.65,
21416,10:05:00,10:05:00,1078,15,7406.14,
21416,10:07:00,10:07:00,1084,16,7828.11,
21525,09:44:00,09:44:00,1405,1,277.19,
21525,09:45:00,09:45:00,1432,2,653.8,
21525,09:46:00,09:46:00,1428,3,1032.49,
21525,09:47:00,09:47:00,1424,4,1303.87,
21525,09:48:00,09:48:00,1422,5,1611.65,
21525,09:50:00,09:50:00,1419,6,1987.82,
21525,09:53:00,09:53:00,1264,7,2778.27,
21525,09:55:00,09:55:00,11606,8,3396.01,
21525,09:57:00,09:57:00,1316,9,3743.18,
21525,10:01:00,10:01:00,3604,10,4323.67,
21525,10:03:00,10:03:00,1292,11,4870.05,
21525,10:05:00,10:05:00,1289,12,5211.1,
21525,10:07:00,10:07:00,1332,13,5725.17,
21525,10:09:00,10:09:00,1251,14,6213.65,
21525,10:11:00,10:11:00,1078,15,7406.14,
21525,10:13:00,10:13:00,1084,16,7828.11,
21554,23:43:00,23:43:00,1405,1,277.19,
21554,23:44:00,23:44:00,1432,2,653.8,
21554,23:45:00,23:45:00,1428,3,1032.49,
21554,23:46:00,23:46:00,1424,4,1303.87,
21554,23:47:00,23:47:00,1422,5,1611.65,
21554,23:48:00,23:48:00,1419,6,1987.82,
21554,23:51:00,23:51:00,1264,7,2778.27,
21554,23:53:00,23:53:00,11606,8,3396.01,
21554,23:55:00,23:55:00,1316,9,3743.18,
21554,23:58:00,23:58:00,3604,10,4323.67,
21554,24:00:00,24:00:00,1292,11,4870.05,
21554,24:02:00,24:02:00,1289,12,5211.1,
21554,24:04:00,24:04:00,1332,13,5725.17,
21554,24:06:00,24:06:00,1251,14,6213.65,
21554,24:08:00,24:08:00,1078,15,7406.14,
21554,24:09:00,24:09:00,1084,16,7828.11,
21565,17:07:00,17:07:00,1405,1,277.19,
21565,17:08:00,17:08:00,1432,2,653.8,
21565,17:09:00,17:09:00,1428,3,1032.49,
21565,17:10:00,17:10:00,1424,4,1303.87,
21565,17:11:00,17:11:00,1422,5,1611.65,
21565,17:13:00,17:13:00,1419,6,1987.82,
21565,17:16:00,17:16:00,1264,7,2778.27,
21565,17:18:00,17:18:00,11606,8,3396.01,
21565,17:20:00,17:20:00,1316,9,3743.18,
21565,17:24:00,17:24:00,3604,10,4323.67,
21565,17:26:00,17:26:00,1292,11,4870.05,
21565,17:28:00,17:28:00,1289,12,5211.1,
21565,17:30:00,17:30:00,1332,13,5725.17,
21565,17:32:00,17:32:00,1251,14,6213.65,
21565,17:34:00,17:34:00,1078,15,7406.14,
21565,17:36:00,17:36:00,1084,16,7828.11,
21715,16:26:00,16:26:00,1405,1,277.19,
21715,16:27:00,16:27:00,1432,2,653.8,
21715,16:28:00,16:28:00,1428,3,1032.49,
21715,16:29:00,16:29:00,1424,4,1303.87,
21715,16:30:00,16:30:00,1422,5,1611.65,
21715,16:32:00,16:32:00,1419,6,1987.82,
21715,16:35:00,16:35:00,1264,7,2778.27,
21715,16:37:00,16:37:00,11606,8,3396.01,
21715,16:39:00,16:39:00,1316,9,3743.18,
21715,16:43:00,16:43:00,3604,10,4323.67,
21715,16:45:00,16:45:00,1292,11,4870.05,
21715,16:47:00,16:47:00,1289,12,5211.1,
21715,16:49:00,16:49:00,1332,13,5725.17,
21715,16:51:00,16:51:00,1251,14,6213.65,
21715,16:54:00,16:54:00,1078,15,7406.14,
21715,16:56:00,16:56:00,1084,16,7828.11,
21751,17:18:00,17:18:00,1405,1,277.19,
21751,17:19:00,17:19:00,1432,2,653.8,
21751,17:20:00,17:20:00,1428,3,1032.49,
21751,17:21:00,17:21:00,1424,4,1303.87,
21751,17:22:00,17:22:00,1422,5,1611.65,
21751,17:24:00,17:24:00,1419,6,1987.82,
21751,17:27:00,17:27:00,1264,7,2778.27,
21751,17:29:00,17:29:00,11606,8,3396.01,
21751,17:31:00,17:31:00,1316,9,3743.18,
21751,17:35:00,17:35:00,3604,10,4323.67,
21751,17:37:00,17:37:00,1292,11,4870.05,
21751,17:39:00,17:39:00,1289,12,5211.1,
21751,17:41:00,17:41:00,1332,13,5725.17,
21751,17:43:00,17:43:00,1251,14,6213.65,
21751,17:45:00,17:45:00,1078,15,7406.14,
21751,17:47:00,17:47:00,1084,16,7828.11,
21824,08:46:00,08:46:00,1405,1,277.19,
21824,08:47:00,08:47:00,1432,2,653.8,
21824,08:48:00,08:48:00,1428,3,1032.49,
21824,08:49:00,08:49:00,1424,4,1303.87,
21824,08:50:00,08:50:00,1422,5,1611.65,
21824,08:52:00,08:52:00,1419,6,1987.82,
21824,08:55:00,08:55:00,1264,7,2778.27,
21824,08:57:00,08:57:00,11606,8,3396.01,
21824,08:59:00,08:59:00,1316,9,3743.18,
21824,09:03:00,09:03:00,3604,10,4323.67,
21824,09:05:00,09:05:00,1292,11,4870.05,
21824,09:07:00,09:07:00,1289,12,5211.1,
21824,09:09:00,09:09:00,1332,13,5725.17,
21824,09:11:00,09:11:00,1251,14,6213.65,
21824,09:13:00,09:13:00,1078,15,7406.14,
21824,09:15:00,09:15:00,1084,16,7828.11,
21844,11:45:00,11:45:00,1405,1,277.19,
21844,11:46:00,11:46:00,1432,2,653.8,
21844,11:47:00,11:47:00,1428,3,1032.49,
21844,11:48:00,11:48:00,1424,4,1303.87,
21844,11:49:00,11:49:00,1422,5,1611.65,
21844,11:51:00,11:51:00,1419,6,1987.82,
21844,11:54:00,11:54:00,1264,7,2778.27,
21844,11:56:00,11:56:00,11606,8,3396.01,
21844,11:58:00,11:58:00,1316,9,3743.18,
21844,12:02:00,12:02:00,3604,10,4323.67,
21844,12:04:00,12:04:00,1292,11,4870.05,
21844,12:06:00,12:06:00,1289,12,5211.1,
21844,12:08:00,12:08:00,1332,13,5725.17,
21844,12:10:00,12:10:00,1251,14,6213.65,
21844,12:12:00,12:12:00,1078,15,7406.14,
21844,12:14:00,12:14:00,1084,16,7828.11,
21852,10:06:00,10:06:00,1405,1,277.19,
21852,10:07:00,10:07:00,1432,2,653.8,
21852,10:08:00,10:08:00,1428,3,1032.49,
21852,10:09:00,10:09:00,1424,4,1303.87,
21852,10:10:00,10:10:00,1422,5,1611.65,
21852,10:12:00,10:12:00,1419,6,1987.82,
21852,10:15:00,10:15:00,1264,7,2778.27,
21852,10:17:00,10:17:00,11606,8,3396.01,
21852,10:19:00,10:19:00,1316,9,3743.18,
21852,10:23:00,10:23:00,3604,10,4323.67,
21852,10:25:00,10:25:00,1292,11,4870.05,
21852,10:27:00,10:27:00,1289,12,5211.1,
21852,10:29:00,10:29:00,1332,13,5725.17,
21852,10:31:00,10:31:00,1251,14,6213.65,
21852,10:33:00,10:33:00,1078,15,7406.14,
21852,10:35:00,10:35:00,1084,16,7828.11,
22016,12:35:00,12:35:00,1405,1,277.19,
22016,12:36:00,12:36:00,1432,2,653.8,
22016,12:37:00,12:37:00,1428,3,1032.49,
22016,12:38:00,12:38:00,1424,4,1303.87,
22016,12:39:00,12:39:00,1422,5,1611.65,
22016,12:41:00,12:41:00,1419,6,1987.82,
22016,12:44:00,12:44:00,1264,7,2778.27,
22016,12:46:00,12:46:00,11606,8,3396.01,
22016,12:48:00,12:48:00,1316,9,3743.18,
22016,12:52:00,12:52:00,3604,10,4323.67,
22016,12:54:00,12:54:00,1292,11,4870.05,
22016,12:56:00,12:56:00,1289,12,5211.1,
22016,12:58:00,12:58:00,1332,13,5725.17,
22016,13:00:00,13:00:00,1251,14,6213.65,
22016,13:02:00,13:02:00,1078,15,7406.14,
22016,13:04:00,13:04:00,1084,16,7828.11,
22041,24:00:00,24:00:00,1405,1,277.19,
22041,24:01:00,24:01:00,1432,2,653.8,
22041,24:02:00,24:02:00,1428,3,1032.49,
22041,24:03:00,24:03:00,1424,4,1303.87,
22041,24:04:00,24:04:00,1422,5,1611.65,
22041,24:05:00,24:05:00,1419,6,1987.82,
22041,24:08:00,24:08:00,1264,7,2778.27,
22041,24:09:00,24:09:00,11606,8,3396.01,
22041,24:11:00,24:11:00,1316,9,3743.18,
22041,24:14:00,24:14:00,3604,10,4323.67,
22041,24:16:00,24:16:00,1292,11,4870.05,
22041,24:17:00,24:17:00,1289,12,5211.1,
22041,24:19:00,24:19:00,1332,13,5725.17,
22041,24:21:00,24:21:00,1251,14,6213.65,
22041,24:23:00,24:23:00,1078,15,7406.14,
22041,24:25:00,24:25:00,1084,16,7828.11,
22176,07:56:00,07:56:00,1405,1,277.19,
22176,07:57:00,07:57:00,1432,2,653.8,
22176,07:58:00,07:58:00,1428,3,1032.49,
22176,07:59:00,07:59:00,1424,4,1303.87,
22176,08:00:00,08:00:00,1422,5,1611.65,
22176,08:01:00,08:01:00,1419,6,1987.82,
22176,08:05:00,08:05:00,1264,7,2778.27,
22176,08:07:00,08:07:00,11606,8,3396.01,
22176,08:09:00,08:09:00,1316,9,3743.18,
22176,08:12:00,08:12:00,3604,10,4323.67,
22176,08:15:00,08:15:00,1292,11,4870.05,
22176,08:16:00,08:16:00,1289,12,5211.1,
22176,08:18:00,08:18:00,1332,13,5725.17,
22176,08:20:00,08:20:00,1251,14,6213.65,
22176,08:23:00,08:23:00,1078,15,7406.14,
22176,08:24:00,08:24:00,1084,16,7828.11,
22269,06:44:00,06:44:00,1405,1,277.19,
22269,06:45:00,06:45:00,1432,2,653.8,
22269,06:46:00,06:46:00,1428,3,1032.49,
22269,06:47:00,06:47:00,1424,4,1303.87,
22269,06:48:00,06:48:00,1422,5,1611.65,
22269,06:49:00,06:49:00,1419,6,1987.82,
22269,06:53:00,06:53:00,1264,7,2778.27,
22269,06:55:00,06:55:00,11606,8,3396.01,
22269,06:56:00,06:56:00,1316,9,3743.18,
22269,07:00:00,07:00:00,3604,10,4323.67,
22269,07:02:00,07:02:00,1292,11,4870.05,
22269,07:04:00,07:04:00,1289,12,5211.1,
22269,07:06:00,07:06:00,1332,13,5725.17,
22269,07:08:00,07:08:00,1251,14,6213.65,
22269,07:11:00,07:11:00,1078,15,7406.14,
22269,07:12:00,07:12:00,1084,16,7828.11,
22415,18:34:00,18:34:00,1405,1,277.19,
22415,18:35:00,18:35:00,1432,2,653.8,
22415,18:36:00,18:36:00,1428,3,1032.49,
22415,18:37:00,18:37:00,1424,4,1303.87,
22415,18:38:00,18:38:00,1422,5,1611.65,
22415,18:40:00,18:40:00,1419,6,1987.82,
22415,18:43:00,18:43:00,1264,7,2778.27,
22415,18:45:00,18:45:00,11606,8,3396.01,
22415,18:47:00,18:47:00,1316,9,3743.18,
22415,18:51:00,18:51:00,3604,10,4323.67,
22415,18:53:00,18:53:00,1292,11,4870.05,
22415,18:55:00,18:55:00,1289,12,5211.1,
22415,18:57:00,18:57:00,1332,13,5725.17,
22415,18:59:00,18:59:00,1251,14,6213.65,
22415,19:02:00,19:02:00,1078,15,7406.14,
22415,19:04:00,19:04:00,1084,16,7828.11,
22427,11:55:00,11:55:00,1405,1,277.19,
22427,11:56:00,11:56:00,1432,2,653.8,
22427,11:57:00,11:57:00,1428,3,1032.49,
22427,11:58:00,11:58:00,1424,4,1303.87,
22427,11:59:00,11:59:00,1422,5,1611.65,
22427,12:01:00,12:01:00,1419,6,1987.82,
22427,12:04:00,12:04:00,1264,7,2778.27,
22427,12:06:00,12:06:00,11606,8,3396.01,
22427,12:08:00,12:08:00,1316,9,3743.18,
22427,12:12:00,12:12:00,3604,10,4323.67,
22427,12:14:00,12:14:00,1292,11,4870.05,
22427,12:16:00,12:16:00,1289,12,5211.1,
22427,12:18:00,12:18:00,1332,13,5725.17,
22427,12:20:00,12:20:00,1251,14,6213.65,
22427,12:22:00,12:22:00,1078,15,7406.14,
22427,12:24:00,12:24:00,1084,16,7828.11,
22468,09:22:00,09:22:00,1405,1,277.19,
22468,09:23:00,09:23:00,1432,2,653.8,
22468,09:24:00,09:24:00,1428,3,1032.49,
22468,09:25:00,09:25:00,1424,4,1303.87,
22468,09:26:00,09:26:00,1422,5,1611.65,
22468,09:28:00,09:28:00,1419,6,1987.82,
22468,09:31:00,09:31:00,1264,7,2778.27,
22468,09:33:00,09:33:00,11606,8,3396.01,
22468,09:35:00,09:35:00,1316,9,3743.18,
22468,09:39:00,09:39:00,3604,10,4323.67,
22468,09:41:00,09:41:00,1292,11,4870.05,
22468,09:43:00,09:43:00,1289,12,5211.1,
22468,09:45:00,09:45:00,1332,13,5725.17,
22468,09:47:00,09:47:00,1251,14,6213.65,
22468,09:49:00,09:49:00,1078,15,7406.14,
22468,09:51:00,09:51:00,1084,16,7828.11,
22698,20:58:00,20:58:00,1405,1,277.19,
22698,20:59:00,20:59:00,1432,2,653.8,
22698,21:00:00,21:00:00,1428,3,1032.49,
22698,21:01:00,21:01:00,1424,4,1303.87,
22698,21:02:00,21:02:00,1422,5,1611.65,
22698,21:03:00,21:03:00,1419,6,1987.82,
22698,21:07:00,21:07:00,1264,7,2778.27,
22698,21:09:00,21:09:00,11606,8,3396.01,
22698,21:11:00,21:11:00,1316,9,3743.18,
22698,21:14:00,21:14:00,3604,10,4323.67,
22698,21:16:00,21:16:00,1292,11,4870.05,
22698,21:18:00,21:18:00,1289,12,5211.1,
22698,21:20:00,21:20:00,1332,13,5725.17,
22698,21:22:00,21:22:00,1251,14,6213.65,
22698,21:24:00,21:24:00,1078,15,7406.14,
22698,21:26:00,21:26:00,1084,16,7828.11,
22862,22:31:00,22:31:00,1405,1,277.19,
22862,22:32:00,22:32:00,1432,2,653.8,
22862,22:33:00,22:33:00,1428,3,1032.49,
22862,22:34:00,22:34:00,1424,4,1303.87,
22862,22:35:00,22:35:00,1422,5,1611.65,
22862,22:36:00,22:36:00,1419,6,1987.82,
22862,22:39:00,22:39:00,1264,7,2778.27,
22862,22:41:00,22:41:00,11606,8,3396.01,
22862,22:43:00,22:43:00,1316,9,3743.18,
22862,22:46:00,22:46:00,3604,10,4323.67,
22862,22:49:00,22:49:00,1292,11,4870.05,
22862,22:50:00,22:50:00,1289,12,5211.1,
22862,22:52:00,22:52:00,1332,13,5725.17,
22862,22:54:00,22:54:00,1251,14,6213.65,
22862,22:56:00,22:56:00,1078,15,7406.14,
22862,22:58:00,22:58:00,1084,16,7828.11,
22972,09:47:00,09:47:00,1405,1,277.19,
22972,09:48:00,09:48:00,1432,2,653.8,
22972,09:49:00,09:49:00,1428,3,1032.49,
22972,09:50:00,09:50:00,1424,4,1303.87,
22972,09:51:00,09:51:00,1422,5,1611.65,
22972,09:53:00,09:53:00,1419,6,1987.82,
22972,09:56:00,09:56:00,1264,7,2778.27,
22972,09:58:00,09:58:00,11606,8,3396.01,
22972,10:00:00,10:00:00,1316,9,3743.18,
22972,10:04:00,10:04:00,3604,10,4323.67,
22972,10:06:00,10:06:00,1292,11,4870.05,
22972,10:08:00,10:08:00,1289,12,5211.1,
22972,10:10:00,10:10:00,1332,13,5725.17,
22972,10:12:00,10:12:00,1251,14,6213.65,
22972,10:15:00,10:15:00,1078,15,7406.14,
22972,10:17:00,10:17:00,1084,16,7828.11,
22990,22:31:00,22:31:00,1405,1,277.19,
22990,22:32:00,22:32:00,1432,2,653.8,
22990,22:33:00,22:33:00,1428,3,1032.49,
22990,22:34:00,22:34:00,1424,4,1303.87,
22990,22:35:00,22:35:00,1422,5,1611.65,
22990,22:36:00,22:36:00,1419,6,1987.82,
22990,22:39:00,22:39:00,1264,7,2778.27,
22990,22:41:00,22:41:00,11606,8,3396.01,
22990,22:43:00,22:43:00,1316,9,3743.18,
22990,22:47:00,22:47:00,3604,10,4323.67,
22990,22:49:00,22:49:00,1292,11,4870.05,
22990,22:50:00,22:50:00,1289,12,5211.1,
22990,22:53:00,22:53:00,1332,13,5725.17,
22990,22:54:00,22:54:00,1251,14,6213.65,
22990,22:57:00,22:57:00,1078,15,7406.14,
22990,22:59:00,22:59:00,1084,16,7828.11,
23084,22:49:00,22:49:00,1405,1,277.19,
23084,22:50:00,22:50:00,1432,2,653.8,
23084,22:51:00,22:51:00,1428,3,1032.49,
23084,22:52:00,22:52:00,1424,4,1303.87,
23084,22:53:00,22:53:00,1422,5,1611.65,
23084,22:54:00,22:54:00,1419,6,1987.82,
23084,22:57:00,22:57:00,1264,7,2778.27,
23084,22:59:00,22:59:00,11606,8,3396.01,
23084,23:01:00,23:01:00,1316,9,3743.18,
23084,23:04:00,23:04:00,3604,10,4323.67,
23084,23:07:00,23:07:00,1292,11,4870.05,
23084,23:08:00,23:08:00,1289,12,5211.1,
23084,23:10:00,23:10:00,1332,13,5725.17,
23084,23:12:00,23:12:00,1251,14,6213.65,
23084,23:14:00,23:14:00,1078,15,7406.14,
23084,23:16:00,23:16:00,1084,16,7828.11,
23194,12:15:00,12:15:00,1405,1,277.19,
23194,12:16:00,12:16:00,1432,2,653.8,
23194,12:17:00,12:17:00,1428,3,1032.49,
23194,12:18:00,12:18:00,1424,4,1303.87,
23194,12:19:00,12:19:00,1422,5,1611.65,
23194,12:21:00,12:21:00,1419,6,1987.82,
23194,12:24:00,12:24:00,1264,7,2778.27,
23194,12:26:00,12:26:00,11606,8,3396.01,
23194,12:28:00,12:28:00,1316,9,3743.18,
23194,12:32:00,12:32:00,3604,10,4323.67,
23194,12:34:00,12:34:00,1292,11,4870.05,
23194,12:36:00,12:36:00,1289,12,5211.1,
23194,12:38:00,12:38:00,1332,13,5725.17,
23194,12:40:00,12:40:00,1251,14,6213.65,
23194,12:42:00,12:42:00,1078,15,7406.14,
23194,12:44:00,12:44:00,1084,16,7828.11,
23211,15:05:00,15:05:00,1405,1,277.19,
23211,15:06:00,15:06:00,1432,2,653.8,
23211,15:07:00,15:07:00,1428,3,1032.49,
23211,15:08:00,15:08:00,1424,4,1303.87,
23211,15:09:00,15:09:00,1422,5,1611.65,
23211,15:11:00,15:11:00,1419,6,1987.82,
23211,15:14:00,15:14:00,1264,7,2778.27,
23211,15:16:00,15:16:00,11606,8,3396.01,
23211,15:18:00,15:18:00,1316,9,3743.18,
23211,15:22:00,15:22:00,3604,10,4323.67,
23211,15:24:00,15:24:00,1292,11,4870.05,
23211,15:26:00,15:26:00,1289,12,5211.1,
23211,15:28:00,15:28:00,1332,13,5725.17,
23211,15:30:00,15:30:00,1251,14,6213.65,
23211,15:32:00,15:32:00,1078,15,7406.14,
23211,15:34:00,15:34:00,1084,16,7828.11,
23244,17:07:00,17:07:00,1405,1,277.19,
23244,17:08:00,17:08:00,1432,2,653.8,
23244,17:09:00,17:09:00,1428,3,1032.49,
23244,17:10:00,17:10:00,1424,4,1303.87,
23244,17:11:00,17:11:00,1422,5,1611.65,
23244,17:13:00,17:13:00,1419,6,1987.82,
23244,17:16:00,17:16:00,1264,7,2778.27,
23244,17:18:00,17:18:00,11606,8,3396.01,
23244,17:20:00,17:20:00,1316,9,3743.18,
23244,17:24:00,17:24:00,3604,10,4323.67,
23244,17:26:00,17:26:00,1292,11,4870.05,
23244,17:28:00,17:28:00,1289,12,5211.1,
23244,17:30:00,17:30:00,1332,13,5725.17,
23244,17:32:00,17:32:00,1251,14,6213.65,
23244,17:34:00,17:34:00,1078,15,7406.14,
23244,17:36:00,17:36:00,1084,16,7828.11,
23461,14:15:00,14:15:00,1405,1,277.19,
23461,14:16:00,14:16:00,1432,2,653.8,
23461,14:17:00,14:17:00,1428,3,1032.49,
23461,14:18:00,14:18:00,1424,4,1303.87,
23461,14:19:00,14:19:00,1422,5,1611.65,
23461,14:21:00,14:21:00,1419,6,1987.82,
23461,14:24:00,14:24:00,1264,7,2778.27,
23461,14:26:00,14:26:00,11606,8,3396.01,
23461,14:28:00,14:28:00,1316,9,3743.18,
23461,14:32:00,14:32:00,3604,10,4323.67,
23461,14:34:00,14:34:00,1292,11,4870.05,
23461,14:36:00,14:36:00,1289,12,5211.1,
23461,14:38:00,14:38:00,1332,13,5725.17,
23461,14:40:00,14:40:00,1251,14,6213.65,
23461,14:42:00,14:42:00,1078,15,7406.14,
23461,14:44:00,14:44:00,1084,16,7828.11,
23508,07:38:00,07:38:00,1405,1,277.19,
23508,07:39:00,07:39:00,1432,2,653.8,
23508,07:40:00,07:40:00,1428,3,1032.49,
23508,07:41:00,07:41:00,1424,4,1303.87,
23508,07:42:00,07:42:00,1422,5,1611.65,
23508,07:43:00,07:43:00,1419,6,1987.82,
23508,07:47:00,07:47:00,1264,7,2778.27,
23508,07:49:00,07:49:00,11606,8,3396.01,
23508,07:51:00,07:51:00,1316,9,3743.18,
23508,07:54:00,07:54:00,3604,10,4323.67,
23508,07:57:00,07:57:00,1292,11,4870.05,
23508,07:58:00,07:58:00,1289,12,5211.1,
23508,08:00:00,08:00:00,1332,13,5725.17,
23508,08:02:00,08:02:00,1251,14,6213.65,
23508,08:05:00,08:05:00,1078,15,7406.14,
23508,08:06:00,08:06:00,1084,16,7828.11,
23574,05:30:00,05:30:00,1405,1,277.19,
23574,05:31:00,05:31:00,1432,2,653.8,
23574,05:32:00,05:32:00,1428,3,1032.49,
23574,05:33:00,05:33:00,1424,4,1303.87,
23574,05:34:00,05:34:00,1422,5,1611.65,
23574,05:35:00,05:35:00,1419,6,1987.82,
23574,05:38:00,05:38:00,1264,7,2778.27,
23574,05:40:00,05:40:00,11606,8,3396.01,
23574,05:42:00,05:42:00,1316,9,3743.18,
23574,05:44:00,05:44:00,3604,10,4323.67,
23574,05:46:00,05:46:00,1292,11,4870.05,
23574,05:48:00,05:48:00,1289,12,5211.1,
23574,05:50:00,05:50:00,1332,13,5725.17,
23574,05:52:00,05:52:00,1251,14,6213.65,
23574,05:54:00,05:54:00,1078,15,7406.14,
23574,05:55:00,05:55:00,1084,16,7828.11,
23575,10:17:00,10:17:00,1405,1,277.19,
23575,10:18:00,10:18:00,1432,2,653.8,
23575,10:19:00,10:19:00,1428,3,1032.49,
23575,10:20:00,10:20:00,1424,4,1303.87,
23575,10:21:00,10:21:00,1422,5,1611.65,
23575,10:23:00,10:23:00,1419,6,1987.82,
23575,10:26:00,10:26:00,1264,7,2778.27,
23575,10:28:00,10:28:00,11606,8,3396.01,
23575,10:30:00,10:30:00,1316,9,3743.18,
23575,10:34:00,10:34:00,3604,10,4323.67,
23575,10:36:00,10:36:00,1292,11,4870.05,
23575,10:38:00,10:38:00,1289,12,5211.1,
23575,10:40:00,10:40:00,1332,13,5725.17,
23575,10:42:00,10:42:00,1251,14,6213.65,
23575,10:44:00,10:44:00,1078,15,7406.14,
23575,10:46:00,10:46:00,1084,16,7828.11,
23607,22:00:00,22:00:00,1405,1,277.19,
23607,22:01:00,22:01:00,1432,2,653.8,
23607,22:02:00,22:02:00,1428,3,1032.49,
23607,22:03:00,22:03:00,1424,4,1303.87,
23607,22:04:00,22:04:00,1422,5,1611.65,
23607,22:05:00,22:05:00,1419,6,1987.82,
23607,22:08:00,22:08:00,1264,7,2778.27,
23607,22:10:00,22:10:00,11606,8,3396.01,
23607,22:12:00,22:12:00,1316,9,3743.18,
23607,22:16:00,22:16:00,3604,10,4323.67,
23607,22:18:00,22:18:00,1292,11,4870.05,
23607,22:19:00,22:19:00,1289,12,5211.1,
23607,22:21:00,22:21:00,1332,13,5725.17,
23607,22:23:00,22:23:00,1251,14,6213.65,
23607,22:26:00,22:26:00,1078,15,7406.14,
23607,22:27:00,22:27:00,1084,16,7828.11,
23662,05:46:00,05:46:00,1405,1,277.19,
23662,05:47:00,05:47:00,1432,2,653.8,
23662,05:48:00,05:48:00,1428,3,1032.49,
23662,05:49:00,05:49:00,1424,4,1303.87,
23662,05:50:00,05:50:00,1422,5,1611.65,
23662,05:51:00,05:51:00,1419,6,1987.82,
23662,05:54:00,05:54:00,1264,7,2778.27,
23662,05:56:00,05:56:00,11606,8,3396.01,
23662,05:58:00,05:58:00,1316,9,3743.18,
23662,06:00:00,06:00:00,3604,10,4323.67,
23662,06:02:00,06:02:00,1292,11,4870.05,
23662,06:04:00,06:04:00,1289,12,5211.1,
23662,06:06:00,06:06:00,1332,13,5725.17,
23662,06:08:00,06:08:00,1251,14,6213.65,
23662,06:10:00,06:10:00,1078,15,7406.14,
23662,06:11:00,06:11:00,1084,16,7828.11,
23688,12:59:00,12:59:00,1405,1,277.19,
23688,13:00:00,13:00:00,1432,2,653.8,
23688,13:01:00,13:01:00,1428,3,1032.49,
23688,13:02:00,13:02:00,1424,4,1303.87,
23688,13:03:00,13:03:00,1422,5,1611.65,
23688,13:05:00,13:05:00,1419,6,1987.82,
23688,13:08:00,13:08:00,1264,7,2778.27,
23688,13:10:00,13:10:00,11606,8,3396.01,
23688,13:12:00,13:12:00,1316,9,3743.18,
23688,13:16:00,13:16:00,3604,10,4323.67,
23688,13:18:00,13:18:00,1292,11,4870.05,
23688,13:20:00,13:20:00,1289,12,5211.1,
23688,13:22:00,13:22:00,1332,13,5725.17,
23688,13:24:00,13:24:00,1251,14,6213.65,
23688,13:27:00,13:27:00,1078,15,7406.14,
23688,13:29:00,13:29:00,1084,16,7828.11,
23692,19:16:00,19:16:00,1405,1,277.19,
23692,19:17:00,19:17:00,1432,2,653.8,
23692,19:18:00,19:18:00,1428,3,1032.49,
23692,19:19:00,19:19:00,1424,4,1303.87,
23692,19:20:00,19:20:00,1422,5,1611.65,
23692,19:22:00,19:22:00,1419,6,1987.82,
23692,19:25:00,19:25:00,1264,7,2778.27,
23692,19:27:00,19:27:00,11606,8,3396.01,
23692,19:29:00,19:29:00,1316,9,3743.18,
23692,19:33:00,19:33:00,3604,10,4323.67,
23692,19:35:00,19:35:00,1292,11,4870.05,
23692,19:37:00,19:37:00,1289,12,5211.1,
23692,19:39:00,19:39:00,1332,13,5725.17,
23692,19:41:00,19:41:00,1251,14,6213.65,
23692,19:43:00,19:43:00,1078,15,7406.14,
23692,19:45:00,19:45:00,1084,16,7828.11,
23722,05:30:00,05:30:00,1405,1,277.19,
23722,05:31:00,05:31:00,1432,2,653.8,
23722,05:32:00,05:32:00,1428,3,1032.49,
23722,05:33:00,05:33:00,1424,4,1303.87,
23722,05:34:00,05:34:00,1422,5,1611.65,
23722,05:35:00,05:35:00,1419,6,1987.82,
23722,05:38:00,05:38:00,1264,7,2778.27,
23722,05:40:00,05:40:00,11606,8,3396.01,
23722,05:42:00,05:42:00,1316,9,3743.18,
23722,05:44:00,05:44:00,3604,10,4323.67,
23722,05:46:00,05:46:00,1292,11,4870.05,
23722,05:48:00,05:48:00,1289,12,5211.1,
23722,05:50:00,05:50:00,1332,13,5725.17,
23722,05:52:00,05:52:00,1251,14,6213.65,
23722,05:54:00,05:54:00,1078,15,7406.14,
23722,05:55:00,05:55:00,1084,16,7828.11,
23786,13:05:00,13:05:00,1405,1,277.19,
23786,13:06:00,13:06:00,1432,2,653.8,
23786,13:07:00,13:07:00,1428,3,1032.49,
23786,13:08:00,13:08:00,1424,4,1303.87,
23786,13:09:00,13:09:00,1422,5,1611.65,
23786,13:11:00,13:11:00,1419,6,1987.82,
23786,13:14:00,13:14:00,1264,7,2778.27,
23786,13:16:00,13:16:00,11606,8,3396.01,
23786,13:18:00,13:18:00,1316,9,3743.18,
23786,13:22:00,13:22:00,3604,10,4323.67,
23786,13:24:00,13:24:00,1292,11,4870.05,
23786,13:26:00,13:26:00,1289,12,5211.1,
23786,13:28:00,13:28:00,1332,13,5725.17,
23786,13:30:00,13:30:00,1251,14,6213.65,
23786,13:32:00,13:32:00,1078,15,7406.14,
23786,13:34:00,13:34:00,1084,16,7828.11,
23841,05:22:00,05:22:00,1078,1,1514.53,
23841,05:23:00,05:23:00,1084,2,1936.5,
23956,23:43:00,23:43:00,1405,1,277.19,
23956,23:44:00,23:44:00,1432,2,653.8,
23956,23:45:00,23:45:00,1428,3,1032.49,
23956,23:46:00,23:46:00,1424,4,1303.87,
23956,23:47:00,23:47:00,1422,5,1611.65,
23956,23:48:00,23:48:00,1419,6,1987.82,
23956,23:51:00,23:51:00,1264,7,2778.27,
23956,23:53:00,23:53:00,11606,8,3396.01,
23956,23:55:00,23:55:00,1316,9,3743.18,
23956,23:58:00,23:58:00,3604,10,4323.67,
23956,24:00:00,24:00:00,1292,11,4870.05,
23956,24:02:00,24:02:00,1289,12,5211.1,
23956,24:04:00,24:04:00,1332,13,5725.17,
23956,24:06:00,24:06:00,1251,14,6213.65,
23956,24:08:00,24:08:00,1078,15,7406.14,
23956,24:09:00,24:09:00,1084,16,7828.11,
24044,14:47:00,14:47:00,1405,1,277.19,
24044,14:48:00,14:48:00,1432,2,653.8,
24044,14:49:00,14:49:00,1428,3,1032.49,
24044,14:50:00,14:50:00,1424,4,1303.87,
24044,14:51:00,14:51:00,1422,5,1611.65,
24044,14:53:00,14:53:00,1419,6,1987.82,
24044,14:56:00,14:56:00,1264,7,2778.27,
24044,14:58:00,14:58:00,11606,8,3396.01,
24044,15:00:00,15:00:00,1316,9,3743.18,
24044,15:04:00,15:04:00,3604,10,4323.67,
24044,15:06:00,15:06:00,1292,11,4870.05,
24044,15:08:00,15:08:00,1289,12,5211.1,
24044,15:10:00,15:10:00,1332,13,5725.17,
24044,15:12:00,15:12:00,1251,14,6213.65,
24044,15:15:00,15:15:00,1078,15,7406.14,
24044,15:17:00,15:17:00,1084,16,7828.11,
24276,20:16:00,20:16:00,1405,1,277.19,
24276,20:17:00,20:17:00,1432,2,653.8,
24276,20:18:00,20:18:00,1428,3,1032.49,
24276,20:19:00,20:19:00,1424,4,1303.87,
24276,20:20:00,20:20:00,1422,5,1611.65,
24276,20:21:00,20:21:00,1419,6,1987.82,
24276,20:25:00,20:25:00,1264,7,2778.27,
24276,20:27:00,20:27:00,11606,8,3396.01,
24276,20:29:00,20:29:00,1316,9,3743.18,
24276,20:32:00,20:32:00,3604,10,4323.67,
24276,20:34:00,20:34:00,1292,11,4870.05,
24276,20:36:00,20:36:00,1289,12,5211.1,
24276,20:38:00,20:38:00,1332,13,5725.17,
24276,20:40:00,20:40:00,1251,14,6213.65,
24276,20:42:00,20:42:00,1078,15,7406.14,
24276,20:44:00,20:44:00,1084,16,7828.11,
24423,13:55:00,13:55:00,1405,1,277.19,
24423,13:56:00,13:56:00,1432,2,653.8,
24423,13:57:00,13:57:00,1428,3,1032.49,
24423,13:58:00,13:58:00,1424,4,1303.87,
24423,13:59:00,13:59:00,1422,5,1611.65,
24423,14:01:00,14:01:00,1419,6,1987.82,
24423,14:04:00,14:04:00,1264,7,2778.27,
24423,14:06:00,14:06:00,11606,8,3396.01,
24423,14:08:00,14:08:00,1316,9,3743.18,
24423,14:12:00,14:12:00,3604,10,4323.67,
24423,14:14:00,14:14:00,1292,11,4870.05,
24423,14:16:00,14:16:00,1289,12,5211.1,
24423,14:18:00,14:18:00,1332,13,5725.17,
24423,14:20:00,14:20:00,1251,14,6213.65,
24423,14:22:00,14:22:00,1078,15,7406.14,
24423,14:24:00,14:24:00,1084,16,7828.11,
24528,15:05:00,15:05:00,1405,1,277.19,
24528,15:06:00,15:06:00,1432,2,653.8,
24528,15:07:00,15:07:00,1428,3,1032.49,
24528,15:08:00,15:08:00,1424,4,1303.87,
24528,15:09:00,15:09:00,1422,5,1611.65,
24528,15:11:00,15:11:00,1419,6,1987.82,
24528,15:14:00,15:14:00,1264,7,2778.27,
24528,15:16:00,15:16:00,11606,8,3396.01,
24528,15:18:00,15:18:00,1316,9,3743.18,
24528,15:22:00,15:22:00,3604,10,4323.67,
24528,15:24:00,15:24:00,1292,11,4870.05,
24528,15:26:00,15:26:00,1289,12,5211.1,
24528,15:28:00,15:28:00,1332,13,5725.17,
24528,15:30:00,15:30:00,1251,14,6213.65,
24528,15:32:00,15:32:00,1078,15,7406.14,
24528,15:34:00,15:34:00,1084,16,7828.11,
24565,15:41:00,15:41:00,1405,1,277.19,
24565,15:42:00,15:42:00,1432,2,653.8,
24565,15:43:00,15:43:00,1428,3,1032.49,
24565,15:44:00,15:44:00,1424,4,1303.87,
24565,15:45:00,15:45:00,1422,5,1611.65,
24565,15:47:00,15:47:00,1419,6,1987.82,
24565,15:50:00,15:50:00,1264,7,2778.27,
24565,15:52:00,15:52:00,11606,8,3396.01,
24565,15:54:00,15:54:00,1316,9,3743.18,
24565,15:58:00,15:58:00,3604,10,4323.67,
24565,16:00:00,16:00:00,1292,11,4870.05,
24565,16:02:00,16:02:00,1289,12,5211.1,
24565,16:04:00,16:04:00,1332,13,5725.17,
24565,16:06:00,16:06:00,1251,14,6213.65,
24565,16:09:00,16:09:00,1078,15,7406.14,
24565,16:11:00,16:11:00,1084,16,7828.11,
24572,20:47:00,20:47:00,1405,1,277.19,
24572,20:48:00,20:48:00,1432,2,653.8,
24572,20:49:00,20:49:00,1428,3,1032.49,
24572,20:50:00,20:50:00,1424,4,1303.87,
24572,20:51:00,20:51:00,1422,5,1611.65,
24572,20:53:00,20:53:00,1419,6,1987.82,
24572,20:56:00,20:56:00,1264,7,2778.27,
24572,20:58:00,20:58:00,11606,8,3396.01,
24572,21:00:00,21:00:00,1316,9,3743.18,
24572,21:04:00,21:04:00,3604,10,4323.67,
24572,21:06:00,21:06:00,1292,11,4870.05,
24572,21:08:00,21:08:00,1289,12,5211.1,
24572,21:10:00,21:10:00,1332,13,5725.17,
24572,21:12:00,21:12:00,1251,14,6213.65,
24572,21:15:00,21:15:00,1078,15,7406.14,
24572,21:17:00,21:17:00,1084,16,7828.11,
24617,16:45:00,16:45:00,1405,1,277.19,
24617,16:46:00,16:46:00,1432,2,653.8,
24617,16:47:00,16:47:00,1428,3,1032.49,
24617,16:48:00,16:48:00,1424,4,1303.87,
24617,16:49:00,16:49:00,1422,5,1611.65,
24617,16:51:00,16:51:00,1419,6,1987.82,
24617,16:54:00,16:54:00,1264,7,2778.27,
24617,16:56:00,16:56:00,11606,8,3396.01,
24617,16:58:00,16:58:00,1316,9,3743.18,
24617,17:02:00,17:02:00,3604,10,4323.67,
24617,17:04:00,17:04:00,1292,11,4870.05,
24617,17:06:00,17:06:00,1289,12,5211.1,
24617,17:08:00,17:08:00,1332,13,5725.17,
24617,17:10:00,17:10:00,1251,14,6213.65,
24617,17:12:00,17:12:00,1078,15,7406.14,
24617,17:14:00,17:14:00,1084,16,7828.11,
24676,19:21:00,19:21:00,1405,1,277.19,
24676,19:22:00,19:22:00,1432,2,653.8,
24676,19:23:00,19:23:00,1428,3,1032.49,
24676,19:24:00,19:24:00,1424,4,1303.87,
24676,19:25:00,19:25:00,1422,5,1611.65,
24676,19:27:00,19:27:00,1419,6,1987.82,
24676,19:30:00,19:30:00,1264,7,2778.27,
24676,19:32:00,19:32:00,11606,8,3396.01,
24676,19:34:00,19:34:00,1316,9,3743.18,
24676,19:38:00,19:38:00,3604,10,4323.67,
24676,19:40:00,19:40:00,1292,11,4870.05,
24676,19:42:00,19:42:00,1289,12,5211.1,
24676,19:44:00,19:44:00,1332,13,5725.17,
24676,19:46:00,19:46:00,1251,14,6213.65,
24676,19:49:00,19:49:00,1078,15,7406.14,
24676,19:51:00,19:51:00,1084,16,7828.11,
24758,15:15:00,15:15:00,1405,1,277.19,
24758,15:16:00,15:16:00,1432,2,653.8,
24758,15:17:00,15:17:00,1428,3,1032.49,
24758,15:18:00,15:18:00,1424,4,1303.87,
24758,15:19:00,15:19:00,1422,5,1611.65,
24758,15:21:00,15:21:00,1419,6,1987.82,
24758,15:24:00,15:24:00,1264,7,2778.27,
24758,15:26:00,15:26:00,11606,8,3396.01,
24758,15:28:00,15:28:00,1316,9,3743.18,
24758,15:32:00,15:32:00,3604,10,4323.67,
24758,15:34:00,15:34:00,1292,11,4870.05,
24758,15:36:00,15:36:00,1289,12,5211.1,
24758,15:38:00,15:38:00,1332,13,5725.17,
24758,15:40:00,15:40:00,1251,14,6213.65,
24758,15:42:00,15:42:00,1078,15,7406.14,
24758,15:44:00,15:44:00,1084,16,7828.11,
24767,18:40:00,18:40:00,1405,1,277.19,
24767,18:41:00,18:41:00,1432,2,653.8,
24767,18:42:00,18:42:00,1428,3,1032.49,
24767,18:43:00,18:43:00,1424,4,1303.87,
24767,18:44:00,18:44:00,1422,5,1611.65,
24767,18:46:00,18:46:00,1419,6,1987.82,
24767,18:49:00,18:49:00,1264,7,2778.27,
24767,18:51:00,18:51:00,11606,8,3396.01,
24767,18:53:00,18:53:00,1316,9,3743.18,
24767,18:57:00,18:57:00,3604,10,4323.67,
24767,18:59:00,18:59:00,1292,11,4870.05,
24767,19:01:00,19:01:00,1289,12,5211.1,
24767,19:03:00,19:03:00,1332,13,5725.17,
24767,19:05:00,19:05:00,1251,14,6213.65,
24767,19:07:00,19:07:00,1078,15,7406.14,
24767,19:09:00,19:09:00,1084,16,7828.11,
24888,16:35:00,16:35:00,1405,1,277.19,
24888,16:36:00,16:36:00,1432,2,653.8,
24888,16:37:00,16:37:00,1428,3,1032.49,
24888,16:38:00,16:38:00,1424,4,1303.87,
24888,16:39:00,16:39:00,1422,5,1611.65,
24888,16:41:00,16:41:00,1419,6,1987.82,
24888,16:44:00,16:44:00,1264,7,2778.27,
24888,16:46:00,16:46:00,11606,8,3396.01,
24888,16:48:00,16:48:00,1316,9,3743.18,
24888,16:52:00,16:52:00,3604,10,4323.67,
24888,16:54:00,16:54:00,1292,11,4870.05,
24888,16:56:00,16:56:00,1289,12,5211.1,
24888,16:58:00,16:58:00,1332,13,5725.17,
24888,17:00:00,17:00:00,1251,14,6213.65,
24888,17:03:00,17:03:00,1078,15,7406.14,
24888,17:05:00,17:05:00,1084,16,7828.11,
24892,22:13:00,22:13:00,1405,1,277.19,
24892,22:14:00,22:14:00,1432,2,653.8,
24892,22:15:00,22:15:00,1428,3,1032.49,
24892,22:16:00,22:16:00,1424,4,1303.87,
24892,22:17:00,22:17:00,1422,5,1611.65,
24892,22:18:00,22:18:00,1419,6,1987.82,
24892,22:21:00,22:21:00,1264,7,2778.27,
24892,22:23:00,22:23:00,11606,8,3396.01,
24892,22:25:00,22:25:00,1316,9,3743.18,
24892,22:28:00,22:28:00,3604,10,4323.67,
24892,22:31:00,22:31:00,1292,11,4870.05,
24892,22:32:00,22:32:00,1289,12,5211.1,
24892,22:34:00,22:34:00,1332,13,5725.17,
24892,22:36:00,22:36:00,1251,14,6213.65,
24892,22:38:00,22:38:00,1078,15,7406.14,
24892,22:40:00,22:40:00,1084,16,7828.11,
24902,21:41:00,21:41:00,1405,1,277.19,
24902,21:42:00,21:42:00,1432,2,653.8,
24902,21:43:00,21:43:00,1428,3,1032.49,
24902,21:44:00,21:44:00,1424,4,1303.87,
24902,21:45:00,21:45:00,1422,5,1611.65,
24902,21:46:00,21:46:00,1419,6,1987.82,
24902,21:50:00,21:50:00,1264,7,2778.27,
24902,21:52:00,21:52:00,11606,8,3396.01,
24902,21:54:00,21:54:00,1316,9,3743.18,
24902,21:57:00,21:57:00,3604,10,4323.67,
24902,21:59:00,21:59:00,1292,11,4870.05,
24902,22:01:00,22:01:00,1289,12,5211.1,
24902,22:03:00,22:03:00,1332,13,5725.17,
24902,22:05:00,22:05:00,1251,14,6213.65,
24902,22:07:00,22:07:00,1078,15,7406.14,
24902,22:09:00,22:09:00,1084,16,7828.11,
24948,10:26:00,10:26:00,1405,1,277.19,
24948,10:27:00,10:27:00,1432,2,653.8,
24948,10:28:00,10:28:00,1428,3,1032.49,
24948,10:29:00,10:29:00,1424,4,1303.87,
24948,10:30:00,10:30:00,1422,5,1611.65,
24948,10:32:00,10:32:00,1419,6,1987.82,
24948,10:35:00,10:35:00,1264,7,2778.27,
24948,10:37:00,10:37:00,11606,8,3396.01,
24948,10:39:00,10:39:00,1316,9,3743.18,
24948,10:43:00,10:43:00,3604,10,4323.67,
24948,10:45:00,10:45:00,1292,11,4870.05,
24948,10:47:00,10:47:00,1289,12,5211.1,
24948,10:49:00,10:49:00,1332,13,5725.17,
24948,10:51:00,10:51:00,1251,14,6213.65,
24948,10:54:00,10:54:00,1078,15,7406.14,
24948,10:56:00,10:56:00,1084,16,7828.11,
24995,10:17:00,10:17:00,1405,1,277.19,
24995,10:18:00,10:18:00,1432,2,653.8,
24995,10:19:00,10:19:00,1428,3,1032.49,
24995,10:20:00,10:20:00,1424,4,1303.87,
24995,10:21:00,10:21:00,1422,5,1611.65,
24995,10:23:00,10:23:00,1419,6,1987.82,
24995,10:26:00,10:26:00,1264,7,2778.27,
24995,10:28:00,10:28:00,11606,8,3396.01,
24995,10:30:00,10:30:00,1316,9,3743.18,
24995,10:34:00,10:34:00,3604,10,4323.67,
24995,10:36:00,10:36:00,1292,11,4870.05,
24995,10:38:00,10:38:00,1289,12,5211.1,
24995,10:40:00,10:40:00,1332,13,5725.17,
24995,10:42:00,10:42:00,1251,14,6213.65,
24995,10:44:00,10:44:00,1078,15,7406.14,
24995,10:46:00,10:46:00,1084,16,7828.11,
24998,19:45:00,19:45:00,1405,1,277.19,
24998,19:46:00,19:46:00,1432,2,653.8,
24998,19:47:00,19:47:00,1428,3,1032.49,
24998,19:48:00,19:48:00,1424,4,1303.87,
24998,19:49:00,19:49:00,1422,5,1611.65,
24998,19:51:00,19:51:00,1419,6,1987.82,
24998,19:54:00,19:54:00,1264,7,2778.27,
24998,19:56:00,19:56:00,11606,8,3396.01,
24998,19:58:00,19:58:00,1316,9,3743.18,
24998,20:02:00,20:02:00,3604,10,4323.67,
24998,20:04:00,20:04:00,1292,11,4870.05,
24998,20:06:00,20:06:00,1289,12,5211.1,
24998,20:08:00,20:08:00,1332,13,5725.17,
24998,20:10:00,20:10:00,1251,14,6213.65,
24998,20:13:00,20:13:00,1078,15,7406.14,
24998,20:15:00,20:15:00,1084,16,7828.11,
25038,09:10:00,09:10:00,1405,1,277.19,
25038,09:11:00,09:11:00,1432,2,653.8,
25038,09:12:00,09:12:00,1428,3,1032.49,
25038,09:13:00,09:13:00,1424,4,1303.87,
25038,09:14:00,09:14:00,1422,5,1611.65,
25038,09:16:00,09:16:00,1419,6,1987.82,
25038,09:19:00,09:19:00,1264,7,2778.27,
25038,09:21:00,09:21:00,11606,8,3396.01,
25038,09:23:00,09:23:00,1316,9,3743.18,
25038,09:27:00,09:27:00,3604,10,4323.67,
25038,09:29:00,09:29:00,1292,11,4870.05,
25038,09:31:00,09:31:00,1289,12,5211.1,
25038,09:33:00,09:33:00,1332,13,5725.17,
25038,09:35:00,09:35:00,1251,14,6213.65,
25038,09:37:00,09:37:00,1078,15,7406.14,
25038,09:39:00,09:39:00,1084,16,7828.11,
25280,13:05:00,13:05:00,1405,1,277.19,
25280,13:06:00,13:06:00,1432,2,653.8,
25280,13:07:00,13:07:00,1428,3,1032.49,
25280,13:08:00,13:08:00,1424,4,1303.87,
25280,13:09:00,13:09:00,1422,5,1611.65,
25280,13:11:00,13:11:00,1419,6,1987.82,
25280,13:14:00,13:14:00,1264,7,2778.27,
25280,13:16:00,13:16:00,11606,8,3396.01,
25280,13:18:00,13:18:00,1316,9,3743.18,
25280,13:22:00,13:22:00,3604,10,4323.67,
25280,13:24:00,13:24:00,1292,11,4870.05,
25280,13:26:00,13:26:00,1289,12,5211.1,
25280,13:28:00,13:28:00,1332,13,5725.17,
25280,13:30:00,13:30:00,1251,14,6213.65,
25280,13:32:00,13:32:00,1078,15,7406.14,
25280,13:34:00,13:34:00,1084,16,7828.11,
25288,11:23:00,11:23:00,1405,1,277.19,
25288,11:24:00,11:24:00,1432,2,653.8,
25288,11:25:00,11:25:00,1428,3,1032.49,
25288,11:26:00,11:26:00,1424,4,1303.87,
25288,11:27:00,11:27:00,1422,5,1611.65,
25288,11:29:00,11:29:00,1419,6,1987.82,
25288,11:32:00,11:32:00,1264,7,2778.27,
25288,11:34:00,11:34:00,11606,8,3396.01,
25288,11:36:00,11:36:00,1316,9,3743.18,
25288,11:40:00,11:40:00,3604,10,4323.67,
25288,11:42:00,11:42:00,1292,11,4870.05,
25288,11:44:00,11:44:00,1289,12,5211.1,
25288,11:46:00,11:46:00,1332,13,5725.17,
25288,11:48:00,11:48:00,1251,14,6213.65,
25288,11:50:00,11:50:00,1078,15,7406.14,
25288,11:52:00,11:52:00,1084,16,7828.11,
25341,09:22:00,09:22:00,1405,1,277.19,
25341,09:23:00,09:23:00,1432,2,653.8,
25341,09:24:00,09:24:00,1428,3,1032.49,
25341,09:25:00,09:25:00,1424,4,1303.87,
25341,09:26:00,09:26:00,1422,5,1611.65,
25341,09:28:00,09:28:00,1419,6,1987.82,
25341,09:31:00,09:31:00,1264,7,2778.27,
25341,09:33:00,09:33:00,11606,8,3396.01,
25341,09:35:00,09:35:00,1316,9,3743.18,
25341,09:39:00,09:39:00,3604,10,4323.67,
25341,09:41:00,09:41:00,1292,11,4870.05,
25341,09:43:00,09:43:00,1289,12,5211.1,
25341,09:45:00,09:45:00,1332,13,5725.17,
25341,09:47:00,09:47:00,1251,14,6213.65,
25341,09:49:00,09:49:00,1078,15,7406.14,
25341,09:51:00,09:51:00,1084,16,7828.11,
25366,05:50:00,05:50:00,1405,1,277.19,
25366,05:51:00,05:51:00,1432,2,653.8,
25366,05:52:00,05:52:00,1428,3,1032.49,
25366,05:53:00,05:53:00,1424,4,1303.87,
25366,05:54:00,05:54:00,1422,5,1611.65,
25366,05:55:00,05:55:00,1419,6,1987.82,
25366,05:58:00,05:58:00,1264,7,2778.27,
25366,06:00:00,06:00:00,11606,8,3396.01,
25366,06:02:00,06:02:00,1316,9,3743.18,
25366,06:04:00,06:04:00,3604,10,4323.67,
25366,06:06:00,06:06:00,1292,11,4870.05,
25366,06:08:00,06:08:00,1289,12,5211.1,
25366,06:10:00,06:10:00,1332,13,5725.17,
25366,06:12:00,06:12:00,1251,14,6213.65,
25366,06:15:00,06:15:00,1078,15,7406.14,
25366,06:16:00,06:16:00,1084,16,7828.11,
25401,08:58:00,08:58:00,1405,1,277.19,
25401,08:59:00,08:59:00,1432,2,653.8,
25401,09:00:00,09:00:00,1428,3,1032.49,
25401,09:01:00,09:01:00,1424,4,1303.87,
25401,09:02:00,09:02:00,1422,5,1611.65,
25401,09:04:00,09:04:00,1419,6,1987.82,
25401,09:07:00,09:07:00,1264,7,2778.27,
25401,09:09:00,09:09:00,11606,8,3396.01,
25401,09:11:00,09:11:00,1316,9,3743.18,
25401,09:15:00,09:15:00,3604,10,4323.67,
25401,09:17:00,09:17:00,1292,11,4870.05,
25401,09:19:00,09:19:00,1289,12,5211.1,
25401,09:21:00,09:21:00,1332,13,5725.17,
25401,09:23:00,09:23:00,1251,14,6213.65,
25401,09:25:00,09:25:00,1078,15,7406.14,
25401,09:27:00,09:27:00,1084,16,7828.11,
25403,21:51:00,21:51:00,1405,1,277.19,
25403,21:52:00,21:52:00,1432,2,653.8,
25403,21:53:00,21:53:00,1428,3,1032.49,
25403,21:54:00,21:54:00,1424,4,1303.87,
25403,21:55:00,21:55:00,1422,5,1611.65,
25403,21:56:00,21:56:00,1419,6,1987.82,
25403,22:00:00,22:00:00,1264,7,2778.27,
25403,22:02:00,22:02:00,11606,8,3396.01,
25403,22:04:00,22:04:00,1316,9,3743.18,
25403,22:07:00,22:07:00,3604,10,4323.67,
25403,22:10:00,22:10:00,1292,11,4870.05,
25403,22:11:00,22:11:00,1289,12,5211.1,
25403,22:13:00,22:13:00,1332,13,5725.17,
25403,22:15:00,22:15:00,1251,14,6213.65,
25403,22:18:00,22:18:00,1078,15,7406.14,
25403,22:20:00,22:20:00,1084,16,7828.11,
25555,09:18:00,09:18:00,1405,1,277.19,
25555,09:19:00,09:19:00,1432,2,653.8,
25555,09:20:00,09:20:00,1428,3,1032.49,
25555,09:21:00,09:21:00,1424,4,1303.87,
25555,09:22:00,09:22:00,1422,5,1611.65,
25555,09:24:00,09:24:00,1419,6,1987.82,
25555,09:27:00,09:27:00,1264,7,2778.27,
25555,09:29:00,09:29:00,11606,8,3396.01,
25555,09:31:00,09:31:00,1316,9,3743.18,
25555,09:35:00,09:35:00,3604,10,4323.67,
25555,09:37:00,09:37:00,1292,11,4870.05,
25555,09:39:00,09:39:00,1289,12,5211.1,
25555,09:41:00,09:41:00,1332,13,5725.17,
25555,09:43:00,09:43:00,1251,14,6213.65,
25555,09:46:00,09:46:00,1078,15,7406.14,
25555,09:48:00,09:48:00,1084,16,7828.11,
25597,13:35:00,13:35:00,1405,1,277.19,
25597,13:36:00,13:36:00,1432,2,653.8,
25597,13:37:00,13:37:00,1428,3,1032.49,
25597,13:38:00,13:38:00,1424,4,1303.87,
25597,13:39:00,13:39:00,1422,5,1611.65,
25597,13:41:00,13:41:00,1419,6,1987.82,
25597,13:44:00,13:44:00,1264,7,2778.27,
25597,13:46:00,13:46:00,11606,8,3396.01,
25597,13:48:00,13:48:00,1316,9,3743.18,
25597,13:52:00,13:52:00,3604,10,4323.67,
25597,13:54:00,13:54:00,1292,11,4870.05,
25597,13:56:00,13:56:00,1289,12,5211.1,
25597,13:58:00,13:58:00,1332,13,5725.17,
25597,14:00:00,14:00:00,1251,14,6213.65,
25597,14:03:00,14:03:00,1078,15,7406.14,
25597,14:05:00,14:05:00,1084,16,7828.11,
25663,13:44:00,13:44:00,1405,1,277.19,
25663,13:45:00,13:45:00,1432,2,653.8,
25663,13:46:00,13:46:00,1428,3,1032.49,
25663,13:47:00,13:47:00,1424,4,1303.87,
25663,13:48:00,13:48:00,1422,5,1611.65,
25663,13:50:00,13:50:00,1419,6,1987.82,
25663,13:53:00,13:53:00,1264,7,2778.27,
25663,13:55:00,13:55:00,11606,8,3396.01,
25663,13:57:00,13:57:00,1316,9,3743.18,
25663,14:01:00,14:01:00,3604,10,4323.67,
25663,14:03:00,14:03:00,1292,11,4870.05,
25663,14:05:00,14:05:00,1289,12,5211.1,
25663,14:07:00,14:07:00,1332,13,5725.17,
25663,14:09:00,14:09:00,1251,14,6213.65,
25663,14:12:00,14:12:00,1078,15,7406.14,
25663,14:14:00,14:14:00,1084,16,7828.11,
25669,09:55:00,09:55:00,1405,1,277.19,
25669,09:56:00,09:56:00,1432,2,653.8,
25669,09:57:00,09:57:00,1428,3,1032.49,
25669,09:58:00,09:58:00,1424,4,1303.87,
25669,09:59:00,09:59:00,1422,5,1611.65,
25669,10:01:00,10:01:00,1419,6,1987.82,
25669,10:04:00,10:04:00,1264,7,2778.27,
25669,10:06:00,10:06:00,11606,8,3396.01,
25669,10:08:00,10:08:00,1316,9,3743.18,
25669,10:12:00,10:12:00,3604,10,4323.67,
25669,10:14:00,10:14:00,1292,11,4870.05,
25669,10:16:00,10:16:00,1289,12,5211.1,
25669,10:18:00,10:18:00,1332,13,5725.17,
25669,10:20:00,10:20:00,1251,14,6213.65,
25669,10:22:00,10:22:00,1078,15,7406.14,
25669,10:24:00,10:24:00,1084,16,7828.11,
25754,21:51:00,21:51:00,1405,1,277.19,
25754,21:52:00,21:52:00,1432,2,653.8,
25754,21:53:00,21:53:00,1428,3,1032.49,
25754,21:54:00,21:54:00,1424,4,1303.87,
25754,21:55:00,21:55:00,1422,5,1611.65,
25754,21:56:00,21:56:00,1419,6,1987.82,
25754,22:00:00,22:00:00,1264,7,2778.27,
25754,22:02:00,22:02:00,11606,8,3396.01,
25754,22:04:00,22:04:00,1316,9,3743.18,
25754,22:07:00,22:07:00,3604,10,4323.67,
25754,22:09:00,22:09:00,1292,11,4870.05,
25754,22:11:00,22:11:00,1289,12,5211.1,
25754,22:13:00,22:13:00,1332,13,5725.17,
25754,22:15:00,22:15:00,1251,14,6213.65,
25754,22:17:00,22:17:00,1078,15,7406.14,
25754,22:19:00,22:19:00,1084,16,7828.11,
25863,15:25:00,15:25:00,1405,1,277.19,
25863,15:26:00,15:26:00,1432,2,653.8,
25863,15:27:00,15:27:00,1428,3,1032.49,
25863,15:28:00,15:28:00,1424,4,1303.87,
25863,15:29:00,15:29:00,1422,5,1611.65,
25863,15:31:00,15:31:00,1419,6,1987.82,
25863,15:34:00,15:34:00,1264,7,2778.27,
25863,15:36:00,15:36:00,11606,8,3396.01,
25863,15:38:00,15:38:00,1316,9,3743.18,
25863,15:42:00,15:42:00,3604,10,4323.67,
25863,15:44:00,15:44:00,1292,11,4870.05,
25863,15:46:00,15:46:00,1289,12,5211.1,
25863,15:48:00,15:48:00,1332,13,5725.17,
25863,15:50:00,15:50:00,1251,14,6213.65,
25863,15:52:00,15:52:00,1078,15,7406.14,
25863,15:54:00,15:54:00,1084,16,7828.11,
25876,06:08:00,06:08:00,1405,1,277.19,
25876,06:09:00,06:09:00,1432,2,653.8,
25876,06:10:00,06:10:00,1428,3,1032.49,
25876,06:11:00,06:11:00,1424,4,1303.87,
25876,06:12:00,06:12:00,1422,5,1611.65,
25876,06:13:00,06:13:00,1419,6,1987.82,
25876,06:17:00,06:17:00,1264,7,2778.27,
25876,06:19:00,06:19:00,11606,8,3396.01,
25876,06:20:00,06:20:00,1316,9,3743.18,
25876,06:23:00,06:23:00,3604,10,4323.67,
25876,06:25:00,06:25:00,1292,11,4870.05,
25876,06:27:00,06:27:00,1289,12,5211.1,
25876,06:29:00,06:29:00,1332,13,5725.17,
25876,06:31:00,06:31:00,1251,14,6213.65,
25876,06:33:00,06:33:00,1078,15,7406.14,
25876,06:34:00,06:34:00,1084,16,7828.11,
25877,06:30:00,06:30:00,1405,1,277.19,
25877,06:31:00,06:31:00,1432,2,653.8,
25877,06:32:00,06:32:00,1428,3,1032.49,
25877,06:33:00,06:33:00,1424,4,1303.87,
25877,06:34:00,06:34:00,1422,5,1611.65,
25877,06:35:00,06:35:00,1419,6,1987.82,
25877,06:39:00,06:39:00,1264,7,2778.27,
25877,06:41:00,06:41:00,11606,8,3396.01,
25877,06:42:00,06:42:00,1316,9,3743.18,
25877,06:46:00,06:46:00,3604,10,4323.67,
25877,06:48:00,06:48:00,1292,11,4870.05,
25877,06:50:00,06:50:00,1289,12,5211.1,
25877,06:52:00,06:52:00,1332,13,5725.17,
25877,06:54:00,06:54:00,1251,14,6213.65,
25877,06:57:00,06:57:00,1078,15,7406.14,
25877,06:58:00,06:58:00,1084,16,7828.11,
25943,10:53:00,10:53:00,1405,1,277.19,
25943,10:54:00,10:54:00,1432,2,653.8,
25943,10:55:00,10:55:00,1428,3,1032.49,
25943,10:56:00,10:56:00,1424,4,1303.87,
25943,10:57:00,10:57:00,1422,5,1611.65,
25943,10:59:00,10:59:00,1419,6,1987.82,
25943,11:02:00,11:02:00,1264,7,2778.27,
25943,11:04:00,11:04:00,11606,8,3396.01,
25943,11:06:00,11:06:00,1316,9,3743.18,
25943,11:10:00,11:10:00,3604,10,4323.67,
25943,11:12:00,11:12:00,1292,11,4870.05,
25943,11:14:00,11:14:00,1289,12,5211.1,
25943,11:16:00,11:16:00,1332,13,5725.17,
25943,11:18:00,11:18:00,1251,14,6213.65,
25943,11:21:00,11:21:00,1078,15,7406.14,
25943,11:23:00,11:23:00,1084,16,7828.11,
26002,15:55:00,15:55:00,1405,1,277.19,
26002,15:56:00,15:56:00,1432,2,653.8,
26002,15:57:00,15:57:00,1428,3,1032.49,
26002,15:58:00,15:58:00,1424,4,1303.87,
26002,15:59:00,15:59:00,1422,5,1611.65,
26002,16:01:00,16:01:00,1419,6,1987.82,
26002,16:04:00,16:04:00,1264,7,2778.27,
26002,16:06:00,16:06:00,11606,8,3396.01,
26002,16:08:00,16:08:00,1316,9,3743.18,
26002,16:12:00,16:12:00,3604,10,4323.67,
26002,16:14:00,16:14:00,1292,11,4870.05,
26002,16:16:00,16:16:00,1289,12,5211.1,
26002,16:18:00,16:18:00,1332,13,5725.17,
26002,16:20:00,16:20:00,1251,14,6213.65,
26002,16:22:00,16:22:00,1078,15,7406.14,
26002,16:24:00,16:24:00,1084,16,7828.11,
26010,14:55:00,14:55:00,1405,1,277.19,
26010,14:56:00,14:56:00,1432,2,653.8,
26010,14:57:00,14:57:00,1428,3,1032.49,
26010,14:58:00,14:58:00,1424,4,1303.87,
26010,14:59:00,14:59:00,1422,5,1611.65,
26010,15:01:00,15:01:00,1419,6,1987.82,
26010,15:04:00,15:04:00,1264,7,2778.27,
26010,15:06:00,15:06:00,11606,8,3396.01,
26010,15:08:00,15:08:00,1316,9,3743.18,
26010,15:12:00,15:12:00,3604,10,4323.67,
26010,15:14:00,15:14:00,1292,11,4870.05,
26010,15:16:00,15:16:00,1289,12,5211.1,
26010,15:18:00,15:18:00,1332,13,5725.17,
26010,15:20:00,15:20:00,1251,14,6213.65,
26010,15:22:00,15:22:00,1078,15,7406.14,
26010,15:24:00,15:24:00,1084,16,7828.11,
26165,17:53:00,17:53:00,1405,1,277.19,
26165,17:54:00,17:54:00,1432,2,653.8,
26165,17:55:00,17:55:00,1428,3,1032.49,
26165,17:56:00,17:56:00,1424,4,1303.87,
26165,17:57:00,17:57:00,1422,5,1611.65,
26165,17:59:00,17:59:00,1419,6,1987.82,
26165,18:02:00,18:02:00,1264,7,2778.27,
26165,18:04:00,18:04:00,11606,8,3396.01,
26165,18:06:00,18:06:00,1316,9,3743.18,
26165,18:10:00,18:10:00,3604,10,4323.67,
26165,18:12:00,18:12:00,1292,11,4870.05,
26165,18:14:00,18:14:00,1289,12,5211.1,
26165,18:16:00,18:16:00,1332,13,5725.17,
26165,18:18:00,18:18:00,1251,14,6213.65,
26165,18:20:00,18:20:00,1078,15,7406.14,
26165,18:22:00,18:22:00,1084,16,7828.11,
26190,08:23:00,08:23:00,1405,1,277.19,
26190,08:24:00,08:24:00,1432,2,653.8,
26190,08:25:00,08:25:00,1428,3,1032.49,
26190,08:26:00,08:26:00,1424,4,1303.87,
26190,08:27:00,08:27:00,1422,5,1611.65,
26190,08:29:00,08:29:00,1419,6,1987.82,
26190,08:32:00,08:32:00,1264,7,2778.27,
26190,08:34:00,08:34:00,11606,8,3396.01,
26190,08:36:00,08:36:00,1316,9,3743.18,
26190,08:40:00,08:40:00,3604,10,4323.67,
26190,08:42:00,08:42:00,1292,11,4870.05,
26190,08:44:00,08:44:00,1289,12,5211.1,
26190,08:46:00,08:46:00,1332,13,5725.17,
26190,08:48:00,08:48:00,1251,14,6213.65,
26190,08:51:00,08:51:00,1078,15,7406.14,
26190,08:53:00,08:53:00,1084,16,7828.11,
26269,20:47:00,20:47:00,1405,1,277.19,
26269,20:48:00,20:48:00,1432,2,653.8,
26269,20:49:00,20:49:00,1428,3,1032.49,
26269,20:50:00,20:50:00,1424,4,1303.87,
26269,20:51:00,20:51:00,1422,5,1611.65,
26269,20:52:00,20:52:00,1419,6,1987.82,
26269,20:56:00,20:56:00,1264,7,2778.27,
26269,20:58:00,20:58:00,11606,8,3396.01,
26269,21:00:00,21:00:00,1316,9,3743.18,
26269,21:03:00,21:03:00,3604,10,4323.67,
26269,21:05:00,21:05:00,1292,11,4870.05,
26269,21:07:00,21:07:00,1289,12,5211.1,
26269,21:09:00,21:09:00,1332,13,5725.17,
26269,21:11:00,21:11:00,1251,14,6213.65,
26269,21:13:00,21:13:00,1078,15,7406.14,
26269,21:15:00,21:15:00,1084,16,7828.11,
26345,15:50:00,15:50:00,1405,1,277.19,
26345,15:51:00,15:51:00,1432,2,653.8,
26345,15:52:00,15:52:00,1428,3,1032.49,
26345,15:53:00,15:53:00,1424,4,1303.87,
26345,15:54:00,15:54:00,1422,5,1611.65,
26345,15:56:00,15:56:00,1419,6,1987.82,
26345,15:59:00,15:59:00,1264,7,2778.27,
26345,16:01:00,16:01:00,11606,8,3396.01,
26345,16:03:00,16:03:00,1316,9,3743.18,
26345,16:07:00,16:07:00,3604,10,4323.67,
26345,16:09:00,16:09:00,1292,11,4870.05,
26345,16:11:00,16:11:00,1289,12,5211.1,
26345,16:13:00,16:13:00,1332,13,5725.17,
26345,16:15:00,16:15:00,1251,14,6213.65,
26345,16:18:00,16:18:00,1078,15,7406.14,
26345,16:20:00,16:20:00,1084,16,7828.11,
26371,13:53:00,13:53:00,1405,1,277.19,
26371,13:54:00,13:54:00,1432,2,653.8,
26371,13:55:00,13:55:00,1428,3,1032.49,
26371,13:56:00,13:56:00,1424,4,1303.87,
26371,13:57:00,13:57:00,1422,5,1611.65,
26371,13:59:00,13:59:00,1419,6,1987.82,
26371,14:02:00,14:02:00,1264,7,2778.27,
26371,14:04:00,14:04:00,11606,8,3396.01,
26371,14:06:00,14:06:00,1316,9,3743.18,
26371,14:10:00,14:10:00,3604,10,4323.67,
26371,14:12:00,14:12:00,1292,11,4870.05,
26371,14:14:00,14:14:00,1289,12,5211.1,
26371,14:16:00,14:16:00,1332,13,5725.17,
26371,14:18:00,14:18:00,1251,14,6213.65,
26371,14:21:00,14:21:00,1078,15,7406.14,
26371,14:23:00,14:23:00,1084,16,7828.11,
26408,24:00:00,24:00:00,1405,1,277.19,
26408,24:01:00,24:01:00,1432,2,653.8,
26408,24:02:00,24:02:00,1428,3,1032.49,
26408,24:03:00,24:03:00,1424,4,1303.87,
26408,24:04:00,24:04:00,1422,5,1611.65,
26408,24:05:00,24:05:00,1419,6,1987.82,
26408,24:08:00,24:08:00,1264,7,2778.27,
26408,24:09:00,24:09:00,11606,8,3396.01,
26408,24:11:00,24:11:00,1316,9,3743.18,
26408,24:14:00,24:14:00,3604,10,4323.67,
26408,24:16:00,24:16:00,1292,11,4870.05,
26408,24:17:00,24:17:00,1289,12,5211.1,
26408,24:19:00,24:19:00,1332,13,5725.17,
26408,24:21:00,24:21:00,1251,14,6213.65,
26408,24:23:00,24:23:00,1078,15,7406.14,
26408,24:25:00,24:25:00,1084,16,7828.11,
26435,06:26:00,06:26:00,1405,1,277.19,
26435,06:27:00,06:27:00,1432,2,653.8,
26435,06:28:00,06:28:00,1428,3,1032.49,
26435,06:29:00,06:29:00,1424,4,1303.87,
26435,06:30:00,06:30:00,1422,5,1611.65,
26435,06:31:00,06:31:00,1419,6,1987.82,
26435,06:35:00,06:35:00,1264,7,2778.27,
26435,06:37:00,06:37:00,11606,8,3396.01,
26435,06:38:00,06:38:00,1316,9,3743.18,
26435,06:42:00,06:42:00,3604,10,4323.67,
26435,06:44:00,06:44:00,1292,11,4870.05,
26435,06:46:00,06:46:00,1289,12,5211.1,
26435,06:48:00,06:48:00,1332,13,5725.17,
26435,06:50:00,06:50:00,1251,14,6213.65,
26435,06:52:00,06:52:00,1078,15,7406.14,
26435,06:53:00,06:53:00,1084,16,7828.11,
26436,15:32:00,15:32:00,1405,1,277.19,
26436,15:33:00,15:33:00,1432,2,653.8,
26436,15:34:00,15:34:00,1428,3,1032.49,
26436,15:35:00,15:35:00,1424,4,1303.87,
26436,15:36:00,15:36:00,1422,5,1611.65,
26436,15:38:00,15:38:00,1419,6,1987.82,
26436,15:41:00,15:41:00,1264,7,2778.27,
26436,15:43:00,15:43:00,11606,8,3396.01,
26436,15:45:00,15:45:00,1316,9,3743.18,
26436,15:49:00,15:49:00,3604,10,4323.67,
26436,15:51:00,15:51:00,1292,11,4870.05,
26436,15:53:00,15:53:00,1289,12,5211.1,
26436,15:55:00,15:55:00,1332,13,5725.17,
26436,15:57:00,15:57:00,1251,14,6213.65,
26436,16:00:00,16:00:00,1078,15,7406.14,
26436,16:02:00,16:02:00,1084,16,7828.11,
26566,15:45:00,15:45:00,1405,1,277.19,
26566,15:46:00,15:46:00,1432,2,653.8,
26566,15:47:00,15:47:00,1428,3,1032.49,
26566,15:48:00,15:48:00,1424,4,1303.87,
26566,15:49:00,15:49:00,1422,5,1611.65,
26566,15:51:00,15:51:00,1419,6,1987.82,
26566,15:54:00,15:54:00,1264,7,2778.27,
26566,15:56:00,15:56:00,11606,8,3396.01,
26566,15:58:00,15:58:00,1316,9,3743.18,
26566,16:02:00,16:02:00,3604,10,4323.67,
26566,16:04:00,16:04:00,1292,11,4870.05,
26566,16:06:00,16:06:00,1289,12,5211.1,
26566,16:08:00,16:08:00,1332,13,5725.17,
26566,16:10:00,16:10:00,1251,14,6213.65,
26566,16:12:00,16:12:00,1078,15,7406.14,
26566,16:14:00,16:14:00,1084,16,7828.11,
26623,12:14:00,12:14:00,1405,1,277.19,
26623,12:15:00,12:15:00,1432,2,653.8,
26623,12:16:00,12:16:00,1428,3,1032.49,
26623,12:17:00,12:17:00,1424,4,1303.87,
26623,12:18:00,12:18:00,1422,5,1611.65,
26623,12:20:00,12:20:00,1419,6,1987.82,
26623,12:23:00,12:23:00,1264,7,2778.27,
26623,12:25:00,12:25:00,11606,8,3396.01,
26623,12:27:00,12:27:00,1316,9,3743.18,
26623,12:31:00,12:31:00,3604,10,4323.67,
26623,12:33:00,12:33:00,1292,11,4870.05,
26623,12:35:00,12:35:00,1289,12,5211.1,
26623,12:37:00,12:37:00,1332,13,5725.17,
26623,12:39:00,12:39:00,1251,14,6213.65,
26623,12:42:00,12:42:00,1078,15,7406.14,
26623,12:44:00,12:44:00,1084,16,7828.11,
26642,07:44:00,07:44:00,1405,1,277.19,
26642,07:45:00,07:45:00,1432,2,653.8,
26642,07:46:00,07:46:00,1428,3,1032.49,
26642,07:47:00,07:47:00,1424,4,1303.87,
26642,07:48:00,07:48:00,1422,5,1611.65,
26642,07:50:00,07:50:00,1419,6,1987.82,
26642,07:53:00,07:53:00,1264,7,2778.27,
26642,07:55:00,07:55:00,11606,8,3396.01,
26642,07:57:00,07:57:00,1316,9,3743.18,
26642,08:01:00,08:01:00,3604,10,4323.67,
26642,08:03:00,08:03:00,1292,11,4870.05,
26642,08:05:00,08:05:00,1289,12,5211.1,
26642,08:07:00,08:07:00,1332,13,5725.17,
26642,08:09:00,08:09:00,1251,14,6213.65,
26642,08:12:00,08:12:00,1078,15,7406.14,
26642,08:13:00,08:13:00,1084,16,7828.11,
26650,20:36:00,20:36:00,1405,1,277.19,
26650,20:37:00,20:37:00,1432,2,653.8,
26650,20:38:00,20:38:00,1428,3,1032.49,
26650,20:39:00,20:39:00,1424,4,1303.87,
26650,20:40:00,20:40:00,1422,5,1611.65,
26650,20:41:00,20:41:00,1419,6,1987.82,
26650,20:45:00,20:45:00,1264,7,2778.27,
26650,20:47:00,20:47:00,11606,8,3396.01,
26650,20:49:00,20:49:00,1316,9,3743.18,
26650,20:52:00,20:52:00,3604,10,4323.67,
26650,20:54:00,20:54:00,1292,11,4870.05,
26650,20:56:00,20:56:00,1289,12,5211.1,
26650,20:58:00,20:58:00,1332,13,5725.17,
26650,21:00:00,21:00:00,1251,14,6213.65,
26650,21:02:00,21:02:00,1078,15,7406.14,
26650,21:04:00,21:04:00,1084,16,7828.11,
26761,12:55:00,12:55:00,1405,1,277.19,
26761,12:56:00,12:56:00,1432,2,653.8,
26761,12:57:00,12:57:00,1428,3,1032.49,
26761,12:58:00,12:58:00,1424,4,1303.87,
26761,12:59:00,12:59:00,1422,5,1611.65,
26761,13:01:00,13:01:00,1419,6,1987.82,
26761,13:04:00,13:04:00,1264,7,2778.27,
26761,13:06:00,13:06:00,11606,8,3396.01,
26761,13:08:00,13:08:00,1316,9,3743.18,
26761,13:12:00,13:12:00,3604,10,4323.67,
26761,13:14:00,13:14:00,1292,11,4870.05,
26761,13:16:00,13:16:00,1289,12,5211.1,
26761,13:18:00,13:18:00,1332,13,5725.17,
26761,13:20:00,13:20:00,1251,14,6213.65,
26761,13:22:00,13:22:00,1078,15,7406.14,
26761,13:24:00,13:24:00,1084,16,7828.11,
26994,10:39:00,10:39:00,1405,1,277.19,
26994,10:40:00,10:40:00,1432,2,653.8,
26994,10:41:00,10:41:00,1428,3,1032.49,
26994,10:42:00,10:42:00,1424,4,1303.87,
26994,10:43:00,10:43:00,1422,5,1611.65,
26994,10:45:00,10:45:00,1419,6,1987.82,
26994,10:48:00,10:48:00,1264,7,2778.27,
26994,10:50:00,10:50:00,11606,8,3396.01,
26994,10:52:00,10:52:00,1316,9,3743.18,
26994,10:56:00,10:56:00,3604,10,4323.67,
26994,10:58:00,10:58:00,1292,11,4870.05,
26994,11:00:00,11:00:00,1289,12,5211.1,
26994,11:02:00,11:02:00,1332,13,5725.17,
26994,11:04:00,11:04:00,1251,14,6213.65,
26994,11:06:00,11:06:00,1078,15,7406.14,
26994,11:08:00,11:08:00,1084,16,7828.11,
27043,18:57:00,18:57:00,1405,1,277.19,
27043,18:58:00,18:58:00,1432,2,653.8,
27043,18:59:00,18:59:00,1428,3,1032.49,
27043,19:00:00,19:00:00,1424,4,1303.87,
27043,19:01:00,19:01:00,1422,5,1611.65,
27043,19:03:00,19:03:00,1419,6,1987.82,
27043,19:06:00,19:06:00,1264,7,2778.27,
27043,19:08:00,19:08:00,11606,8,3396.01,
27043,19:10:00,19:10:00,1316,9,3743.18,
27043,19:14:00,19:14:00,3604,10,4323.67,
27043,19:16:00,19:16:00,1292,11,4870.05,
27043,19:18:00,19:18:00,1289,12,5211.1,
27043,19:20:00,19:20:00,1332,13,5725.17,
27043,19:22:00,19:22:00,1251,14,6213.65,
27043,19:25:00,19:25:00,1078,15,7406.14,
27043,19:27:00,19:27:00,1084,16,7828.11,
27108,18:52:00,18:52:00,1405,1,277.19,
27108,18:53:00,18:53:00,1432,2,653.8,
27108,18:54:00,18:54:00,1428,3,1032.49,
27108,18:55:00,18:55:00,1424,4,1303.87,
27108,18:56:00,18:56:00,1422,5,1611.65,
27108,18:58:00,18:58:00,1419,6,1987.82,
27108,19:01:00,19:01:00,1264,7,2778.27,
27108,19:03:00,19:03:00,11606,8,3396.01,
27108,19:05:00,19:05:00,1316,9,3743.18,
27108,19:09:00,19:09:00,3604,10,4323.67,
27108,19:11:00,19:11:00,1292,11,4870.05,
27108,19:13:00,19:13:00,1289,12,5211.1,
27108,19:15:00,19:15:00,1332,13,5725.17,
27108,19:17:00,19:17:00,1251,14,6213.65,
27108,19:19:00,19:19:00,1078,15,7406.14,
27108,19:21:00,19:21:00,1084,16,7828.11,
27143,14:45:00,14:45:00,1405,1,277.19,
27143,14:46:00,14:46:00,1432,2,653.8,
27143,14:47:00,14:47:00,1428,3,1032.49,
27143,14:48:00,14:48:00,1424,4,1303.87,
27143,14:49:00,14:49:00,1422,5,1611.65,
27143,14:51:00,14:51:00,1419,6,1987.82,
27143,14:54:00,14:54:00,1264,7,2778.27,
27143,14:56:00,14:56:00,11606,8,3396.01,
27143,14:58:00,14:58:00,1316,9,3743.18,
27143,15:02:00,15:02:00,3604,10,4323.67,
27143,15:04:00,15:04:00,1292,11,4870.05,
27143,15:06:00,15:06:00,1289,12,5211.1,
27143,15:08:00,15:08:00,1332,13,5725.17,
27143,15:10:00,15:10:00,1251,14,6213.65,
27143,15:12:00,15:12:00,1078,15,7406.14,
27143,15:14:00,15:14:00,1084,16,7828.11,
27158,19:04:00,19:04:00,1405,1,277.19,
27158,19:05:00,19:05:00,1432,2,653.8,
27158,19:06:00,19:06:00,1428,3,1032.49,
27158,19:07:00,19:07:00,1424,4,1303.87,
27158,19:08:00,19:08:00,1422,5,1611.65,
27158,19:10:00,19:10:00,1419,6,1987.82,
27158,19:13:00,19:13:00,1264,7,2778.27,
27158,19:15:00,19:15:00,11606,8,3396.01,
27158,19:17:00,19:17:00,1316,9,3743.18,
27158,19:21:00,19:21:00,3604,10,4323.67,
27158,19:23:00,19:23:00,1292,11,4870.05,
27158,19:25:00,19:25:00,1289,12,5211.1,
27158,19:27:00,19:27:00,1332,13,5725.17,
27158,19:29:00,19:29:00,1251,14,6213.65,
27158,19:31:00,19:31:00,1078,15,7406.14,
27158,19:33:00,19:33:00,1084,16,7828.11,
27303,18:40:00,18:40:00,1405,1,277.19,
27303,18:41:00,18:41:00,1432,2,653.8,
27303,18:42:00,18:42:00,1428,3,1032.49,
27303,18:43:00,18:43:00,1424,4,1303.87,
27303,18:44:00,18:44:00,1422,5,1611.65,
27303,18:46:00,18:46:00,1419,6,1987.82,
27303,18:49:00,18:49:00,1264,7,2778.27,
27303,18:51:00,18:51:00,11606,8,3396.01,
27303,18:53:00,18:53:00,1316,9,3743.18,
27303,18:57:00,18:57:00,3604,10,4323.67,
27303,18:59:00,18:59:00,1292,11,4870.05,
27303,19:01:00,19:01:00,1289,12,5211.1,
27303,19:03:00,19:03:00,1332,13,5725.17,
27303,19:05:00,19:05:00,1251,14,6213.65,
27303,19:07:00,19:07:00,1078,15,7406.14,
27303,19:09:00,19:09:00,1084,16,7828.11,
27388,21:38:00,21:38:00,1405,1,277.19,
27388,21:39:00,21:39:00,1432,2,653.8,
27388,21:40:00,21:40:00,1428,3,1032.49,
27388,21:41:00,21:41:00,1424,4,1303.87,
27388,21:42:00,21:42:00,1422,5,1611.65,
27388,21:43:00,21:43:00,1419,6,1987.82,
27388,21:47:00,21:47:00,1264,7,2778.27,
27388,21:49:00,21:49:00,11606,8,3396.01,
27388,21:51:00,21:51:00,1316,9,3743.18,
27388,21:54:00,21:54:00,3604,10,4323.67,
27388,21:57:00,21:57:00,1292,11,4870.05,
27388,21:58:00,21:58:00,1289,12,5211.1,
27388,22:00:00,22:00:00,1332,13,5725.17,
27388,22:02:00,22:02:00,1251,14,6213.65,
27388,22:05:00,22:05:00,1078,15,7406.14,
27388,22:07:00,22:07:00,1084,16,7828.11,
27681,13:25:00,13:25:00,1405,1,277.19,
27681,13:26:00,13:26:00,1432,2,653.8,
27681,13:27:00,13:27:00,1428,3,1032.49,
27681,13:28:00,13:28:00,1424,4,1303.87,
27681,13:29:00,13:29:00,1422,5,1611.65,
27681,13:31:00,13:31:00,1419,6,1987.82,
27681,13:34:00,13:34:00,1264,7,2778.27,
27681,13:36:00,13:36:00,11606,8,3396.01,
27681,13:38:00,13:38:00,1316,9,3743.18,
27681,13:42:00,13:42:00,3604,10,4323.67,
27681,13:44:00,13:44:00,1292,11,4870.05,
27681,13:46:00,13:46:00,1289,12,5211.1,
27681,13:48:00,13:48:00,1332,13,5725.17,
27681,13:50:00,13:50:00,1251,14,6213.65,
27681,13:52:00,13:52:00,1078,15,7406.14,
27681,13:54:00,13:54:00,1084,16,7828.11,
27745,21:32:00,21:32:00,1405,1,277.19,
27745,21:33:00,21:33:00,1432,2,653.8,
27745,21:34:00,21:34:00,1428,3,1032.49,
27745,21:35:00,21:35:00,1424,4,1303.87,
27745,21:36:00,21:36:00,1422,5,1611.65,
27745,21:37:00,21:37:00,1419,6,1987.82,
27745,21:41:00,21:41:00,1264,7,2778.27,
27745,21:43:00,21:43:00,11606,8,3396.01,
27745,21:45:00,21:45:00,1316,9,3743.18,
27745,21:48:00,21:48:00,3604,10,4323.67,
27745,21:50:00,21:50:00,1292,11,4870.05,
27745,21:52:00,21:52:00,1289,12,5211.1,
27745,21:54:00,21:54:00,1332,13,5725.17,
27745,21:56:00,21:56:00,1251,14,6213.65,
27745,21:58:00,21:58:00,1078,15,7406.14,
27745,22:00:00,22:00:00,1084,16,7828.11,
27833,07:14:00,07:14:00,1405,1,277.19,
27833,07:15:00,07:15:00,1432,2,653.8,
27833,07:16:00,07:16:00,1428,3,1032.49,
27833,07:17:00,07:17:00,1424,4,1303.87,
27833,07:18:00,07:18:00,1422,5,1611.65,
27833,07:20:00,07:20:00,1419,6,1987.82,
27833,07:23:00,07:23:00,1264,7,2778.27,
27833,07:25:00,07:25:00,11606,8,3396.01,
27833,07:27:00,07:27:00,1316,9,3743.18,
27833,07:31:00,07:31:00,3604,10,4323.67,
27833,07:33:00,07:33:00,1292,11,4870.05,
27833,07:35:00,07:35:00,1289,12,5211.1,
27833,07:37:00,07:37:00,1332,13,5725.17,
27833,07:39:00,07:39:00,1251,14,6213.65,
27833,07:42:00,07:42:00,1078,15,7406.14,
27833,07:43:00,07:43:00,1084,16,7828.11,
27929,07:34:00,07:34:00,1405,1,277.19,
27929,07:35:00,07:35:00,1432,2,653.8,
27929,07:36:00,07:36:00,1428,3,1032.49,
27929,07:37:00,07:37:00,1424,4,1303.87,
27929,07:38:00,07:38:00,1422,5,1611.65,
27929,07:40:00,07:40:00,1419,6,1987.82,
27929,07:43:00,07:43:00,1264,7,2778.27,
27929,07:45:00,07:45:00,11606,8,3396.01,
27929,07:47:00,07:47:00,1316,9,3743.18,
27929,07:51:00,07:51:00,3604,10,4323.67,
27929,07:53:00,07:53:00,1292,11,4870.05,
27929,07:55:00,07:55:00,1289,12,5211.1,
27929,07:57:00,07:57:00,1332,13,5725.17,
27929,07:59:00,07:59:00,1251,14,6213.65,
27929,08:02:00,08:02:00,1078,15,7406.14,
27929,08:03:00,08:03:00,1084,16,7828.11,
27970,23:43:00,23:43:00,1405,1,277.19,
27970,23:44:00,23:44:00,1432,2,653.8,
27970,23:45:00,23:45:00,1428,3,1032.49,
27970,23:46:00,23:46:00,1424,4,1303.87,
27970,23:47:00,23:47:00,1422,5,1611.65,
27970,23:48:00,23:48:00,1419,6,1987.82,
27970,23:51:00,23:51:00,1264,7,2778.27,
27970,23:53:00,23:53:00,11606,8,3396.01,
27970,23:55:00,23:55:00,1316,9,3743.18,
27970,23:59:00,23:59:00,3604,10,4323.67,
27970,24:01:00,24:01:00,1292,11,4870.05,
27970,24:02:00,24:02:00,1289,12,5211.1,
27970,24:04:00,24:04:00,1332,13,5725.17,
27970,24:06:00,24:06:00,1251,14,6213.65,
27970,24:09:00,24:09:00,1078,15,7406.14,
27970,24:10:00,24:10:00,1084,16,7828.11,
27981,12:41:00,12:41:00,1405,1,277.19,
27981,12:42:00,12:42:00,1432,2,653.8,
27981,12:43:00,12:43:00,1428,3,1032.49,
27981,12:44:00,12:44:00,1424,4,1303.87,
27981,12:45:00,12:45:00,1422,5,1611.65,
27981,12:47:00,12:47:00,1419,6,1987.82,
27981,12:50:00,12:50:00,1264,7,2778.27,
27981,12:52:00,12:52:00,11606,8,3396.01,
27981,12:54:00,12:54:00,1316,9,3743.18,
27981,12:58:00,12:58:00,3604,10,4323.67,
27981,13:00:00,13:00:00,1292,11,4870.05,
27981,13:02:00,13:02:00,1289,12,5211.1,
27981,13:04:00,13:04:00,1332,13,5725.17,
27981,13:06:00,13:06:00,1251,14,6213.65,
27981,13:09:00,13:09:00,1078,15,7406.14,
27981,13:11:00,13:11:00,1084,16,7828.11,
27994,14:15:00,14:15:00,1405,1,277.19,
27994,14:16:00,14:16:00,1432,2,653.8,
27994,14:17:00,14:17:00,1428,3,1032.49,
27994,14:18:00,14:18:00,1424,4,1303.87,
27994,14:19:00,14:19:00,1422,5,1611.65,
27994,14:21:00,14:21:00,1419,6,1987.82,
27994,14:24:00,14:24:00,1264,7,2778.27,
27994,14:26:00,14:26:00,11606,8,3396.01,
27994,14:28:00,14:28:00,1316,9,3743.18,
27994,14:32:00,14:32:00,3604,10,4323.67,
27994,14:34:00,14:34:00,1292,11,4870.05,
27994,14:36:00,14:36:00,1289,12,5211.1,
27994,14:38:00,14:38:00,1332,13,5725.17,
27994,14:40:00,14:40:00,1251,14,6213.65,
27994,14:42:00,14:42:00,1078,15,7406.14,
27994,14:44:00,14:44:00,1084,16,7828.11,
28009,06:44:00,06:44:00,1405,1,277.19,
28009,06:45:00,06:45:00,1432,2,653.8,
28009,06:46:00,06:46:00,1428,3,1032.49,
28009,06:47:00,06:47:00,1424,4,1303.87,
28009,06:48:00,06:48:00,1422,5,1611.65,
28009,06:49:00,06:49:00,1419,6,1987.82,
28009,06:53:00,06:53:00,1264,7,2778.27,
28009,06:55:00,06:55:00,11606,8,3396.01,
28009,06:56:00,06:56:00,1316,9,3743.18,
28009,07:00:00,07:00:00,3604,10,4323.67,
28009,07:02:00,07:02:00,1292,11,4870.05,
28009,07:04:00,07:04:00,1289,12,5211.1,
28009,07:06:00,07:06:00,1332,13,5725.17,
28009,07:08:00,07:08:00,1251,14,6213.65,
28009,07:10:00,07:10:00,1078,15,7406.14,
28009,07:11:00,07:11:00,1084,16,7828.11,
28095,16:15:00,16:15:00,1405,1,277.19,
28095,16:16:00,16:16:00,1432,2,653.8,
28095,16:17:00,16:17:00,1428,3,1032.49,
28095,16:18:00,16:18:00,1424,4,1303.87,
28095,16:19:00,16:19:00,1422,5,1611.65,
28095,16:21:00,16:21:00,1419,6,1987.82,
28095,16:24:00,16:24:00,1264,7,2778.27,
28095,16:26:00,16:26:00,11606,8,3396.01,
28095,16:28:00,16:28:00,1316,9,3743.18,
28095,16:32:00,16:32:00,3604,10,4323.67,
28095,16:34:00,16:34:00,1292,11,4870.05,
28095,16:36:00,16:36:00,1289,12,5211.1,
28095,16:38:00,16:38:00,1332,13,5725.17,
28095,16:40:00,16:40:00,1251,14,6213.65,
28095,16:42:00,16:42:00,1078,15,7406.14,
28095,16:44:00,16:44:00,1084,16,7828.11,
28149,10:39:00,10:39:00,1405,1,277.19,
28149,10:40:00,10:40:00,1432,2,653.8,
28149,10:41:00,10:41:00,1428,3,1032.49,
28149,10:42:00,10:42:00,1424,4,1303.87,
28149,10:43:00,10:43:00,1422,5,1611.65,
28149,10:45:00,10:45:00,1419,6,1987.82,
28149,10:48:00,10:48:00,1264,7,2778.27,
28149,10:50:00,10:50:00,11606,8,3396.01,
28149,10:52:00,10:52:00,1316,9,3743.18,
28149,10:56:00,10:56:00,3604,10,4323.67,
28149,10:58:00,10:58:00,1292,11,4870.05,
28149,11:00:00,11:00:00,1289,12,5211.1,
28149,11:02:00,11:02:00,1332,13,5725.17,
28149,11:04:00,11:04:00,1251,14,6213.65,
28149,11:06:00,11:06:00,1078,15,7406.14,
28149,11:08:00,11:08:00,1084,16,7828.11,
28322,23:07:00,23:07:00,1405,1,277.19,
28322,23:08:00,23:08:00,1432,2,653.8,
28322,23:09:00,23:09:00,1428,3,1032.49,
28322,23:10:00,23:10:00,1424,4,1303.87,
28322,23:11:00,23:11:00,1422,5,1611.65,
28322,23:12:00,23:12:00,1419,6,1987.82,
28322,23:15:00,23:15:00,1264,7,2778.27,
28322,23:17:00,23:17:00,11606,8,3396.01,
28322,23:19:00,23:19:00,1316,9,3743.18,
28322,23:22:00,23:22:00,3604,10,4323.67,
28322,23:25:00,23:25:00,1292,11,4870.05,
28322,23:26:00,23:26:00,1289,12,5211.1,
28322,23:28:00,23:28:00,1332,13,5725.17,
28322,23:30:00,23:30:00,1251,14,6213.65,
28322,23:32:00,23:32:00,1078,15,7406.14,
28322,23:34:00,23:34:00,1084,16,7828.11,
28342,15:35:00,15:35:00,1405,1,277.19,
28342,15:36:00,15:36:00,1432,2,653.8,
28342,15:37:00,15:37:00,1428,3,1032.49,
28342,15:38:00,15:38:00,1424,4,1303.87,
28342,15:39:00,15:39:00,1422,5,1611.65,
28342,15:41:00,15:41:00,1419,6,1987.82,
28342,15:44:00,15:44:00,1264,7,2778.27,
28342,15:46:00,15:46:00,11606,8,3396.01,
28342,15:48:00,15:48:00,1316,9,3743.18,
28342,15:52:00,15:52:00,3604,10,4323.67,
28342,15:54:00,15:54:00,1292,11,4870.05,
28342,15:56:00,15:56:00,1289,12,5211.1,
28342,15:58:00,15:58:00,1332,13,5725.17,
28342,16:00:00,16:00:00,1251,14,6213.65,
28342,16:02:00,16:02:00,1078,15,7406.14,
28342,16:04:00,16:04:00,1084,16,7828.11,
28382,17:41:00,17:41:00,1405,1,277.19,
28382,17:42:00,17:42:00,1432,2,653.8,
28382,17:43:00,17:43:00,1428,3,1032.49,
28382,17:44:00,17:44:00,1424,4,1303.87,
28382,17:45:00,17:45:00,1422,5,1611.65,
28382,17:47:00,17:47:00,1419,6,1987.82,
28382,17:50:00,17:50:00,1264,7,2778.27,
28382,17:52:00,17:52:00,11606,8,3396.01,
28382,17:54:00,17:54:00,1316,9,3743.18,
28382,17:58:00,17:58:00,3604,10,4323.67,
28382,18:00:00,18:00:00,1292,11,4870.05,
28382,18:02:00,18:02:00,1289,12,5211.1,
28382,18:04:00,18:04:00,1332,13,5725.17,
28382,18:06:00,18:06:00,1251,14,6213.65,
28382,18:09:00,18:09:00,1078,15,7406.14,
28382,18:11:00,18:11:00,1084,16,7828.11,
28474,12:15:00,12:15:00,1405,1,277.19,
28474,12:16:00,12:16:00,1432,2,653.8,
28474,12:17:00,12:17:00,1428,3,1032.49,
28474,12:18:00,12:18:00,1424,4,1303.87,
28474,12:19:00,12:19:00,1422,5,1611.65,
28474,12:21:00,12:21:00,1419,6,1987.82,
28474,12:24:00,12:24:00,1264,7,2778.27,
28474,12:26:00,12:26:00,11606,8,3396.01,
28474,12:28:00,12:28:00,1316,9,3743.18,
28474,12:32:00,12:32:00,3604,10,4323.67,
28474,12:34:00,12:34:00,1292,11,4870.05,
28474,12:36:00,12:36:00,1289,12,5211.1,
28474,12:38:00,12:38:00,1332,13,5725.17,
28474,12:40:00,12:40:00,1251,14,6213.65,
28474,12:42:00,12:42:00,1078,15,7406.14,
28474,12:44:00,12:44:00,1084,16,7828.11,
28561,17:29:00,17:29:00,1405,1,277.19,
28561,17:30:00,17:30:00,1432,2,653.8,
28561,17:31:00,17:31:00,1428,3,1032.49,
28561,17:32:00,17:32:00,1424,4,1303.87,
28561,17:33:00,17:33:00,1422,5,1611.65,
28561,17:35:00,17:35:00,1419,6,1987.82,
28561,17:38:00,17:38:00,1264,7,2778.27,
28561,17:40:00,17:40:00,11606,8,3396.01,
28561,17:42:00,17:42:00,1316,9,3743.18,
28561,17:46:00,17:46:00,3604,10,4323.67,
28561,17:48:00,17:48:00,1292,11,4870.05,
28561,17:50:00,17:50:00,1289,12,5211.1,
28561,17:52:00,17:52:00,1332,13,5725.17,
28561,17:54:00,17:54:00,1251,14,6213.65,
28561,17:56:00,17:56:00,1078,15,7406.14,
28561,17:58:00,17:58:00,1084,16,7828.11,
28565,13:26:00,13:26:00,1405,1,277.19,
28565,13:27:00,13:27:00,1432,2,653.8,
28565,13:28:00,13:28:00,1428,3,1032.49,
28565,13:29:00,13:29:00,1424,4,1303.87,
28565,13:30:00,13:30:00,1422,5,1611.65,
28565,13:32:00,13:32:00,1419,6,1987.82,
28565,13:35:00,13:35:00,1264,7,2778.27,
28565,13:37:00,13:37:00,11606,8,3396.01,
28565,13:39:00,13:39:00,1316,9,3743.18,
28565,13:43:00,13:43:00,3604,10,4323.67,
28565,13:45:00,13:45:00,1292,11,4870.05,
28565,13:47:00,13:47:00,1289,12,5211.1,
28565,13:49:00,13:49:00,1332,13,5725.17,
28565,13:51:00,13:51:00,1251,14,6213.65,
28565,13:54:00,13:54:00,1078,15,7406.14,
28565,13:56:00,13:56:00,1084,16,7828.11,
28614,05:03:00,05:03:00,1078,1,1514.53,
28614,05:04:00,05:04:00,1084,2,1936.5,
28758,10:35:00,10:35:00,1405,1,277.19,
28758,10:36:00,10:36:00,1432,2,653.8,
28758,10:37:00,10:37:00,1428,3,1032.49,
28758,10:38:00,10:38:00,1424,4,1303.87,
28758,10:39:00,10:39:00,1422,5,1611.65,
28758,10:41:00,10:41:00,1419,6,1987.82,
28758,10:44:00,10:44:00,1264,7,2778.27,
28758,10:46:00,10:46:00,11606,8,3396.01,
28758,10:48:00,10:48:00,1316,9,3743.18,
28758,10:52:00,10:52:00,3604,10,4323.67,
28758,10:54:00,10:54:00,1292,11,4870.05,
28758,10:56:00,10:56:00,1289,12,5211.1,
28758,10:58:00,10:58:00,1332,13,5725.17,
28758,11:00:00,11:00:00,1251,14,6213.65,
28758,11:03:00,11:03:00,1078,15,7406.14,
28758,11:05:00,11:05:00,1084,16,7828.11,
28900,11:34:00,11:34:00,1405,1,277.19,
28900,11:35:00,11:35:00,1432,2,653.8,
28900,11:36:00,11:36:00,1428,3,1032.49,
28900,11:37:00,11:37:00,1424,4,1303.87,
28900,11:38:00,11:38:00,1422,5,1611.65,
28900,11:40:00,11:40:00,1419,6,1987.82,
28900,11:43:00,11:43:00,1264,7,2778.27,
28900,11:45:00,11:45:00,11606,8,3396.01,
28900,11:47:00,11:47:00,1316,9,3743.18,
28900,11:51:00,11:51:00,3604,10,4323.67,
28900,11:53:00,11:53:00,1292,11,4870.05,
28900,11:55:00,11:55:00,1289,12,5211.1,
28900,11:57:00,11:57:00,1332,13,5725.17,
28900,11:59:00,11:59:00,1251,14,6213.65,
28900,12:01:00,12:01:00,1078,15,7406.14,
28900,12:03:00,12:03:00,1084,16,7828.11,
28925,18:28:00,18:28:00,1405,1,277.19,
28925,18:29:00,18:29:00,1432,2,653.8,
28925,18:30:00,18:30:00,1428,3,1032.49,
28925,18:31:00,18:31:00,1424,4,1303.87,
28925,18:32:00,18:32:00,1422,5,1611.65,
28925,18:34:00,18:34:00,1419,6,1987.82,
28925,18:37:00,18:37:00,1264,7,2778.27,
28925,18:39:00,18:39:00,11606,8,3396.01,
28925,18:41:00,18:41:00,1316,9,3743.18,
28925,18:45:00,18:45:00,3604,10,4323.67,
28925,18:47:00,18:47:00,1292,11,4870.05,
28925,18:49:00,18:49:00,1289,12,5211.1,
28925,18:51:00,18:51:00,1332,13,5725.17,
28925,18:53:00,18:53:00,1251,14,6213.65,
28925,18:55:00,18:55:00,1078,15,7406.14,
28925,18:57:00,18:57:00,1084,16,7828.11,
29046,14:20:00,14:20:00,1405,1,277.19,
29046,14:21:00,14:21:00,1432,2,653.8,
29046,14:22:00,14:22:00,1428,3,1032.49,
29046,14:23:00,14:23:00,1424,4,1303.87,
29046,14:24:00,14:24:00,1422,5,1611.65,
29046,14:26:00,14:26:00,1419,6,1987.82,
29046,14:29:00,14:29:00,1264,7,2778.27,
29046,14:31:00,14:31:00,11606,8,3396.01,
29046,14:33:00,14:33:00,1316,9,3743.18,
29046,14:37:00,14:37:00,3604,10,4323.67,
29046,14:39:00,14:39:00,1292,11,4870.05,
29046,14:41:00,14:41:00,1289,12,5211.1,
29046,14:43:00,14:43:00,1332,13,5725.17,
29046,14:45:00,14:45:00,1251,14,6213.65,
29046,14:48:00,14:48:00,1078,15,7406.14,
29046,14:50:00,14:50:00,1084,16,7828.11,
29058,11:12:00,11:12:00,1405,1,277.19,
29058,11:13:00,11:13:00,1432,2,653.8,
29058,11:14:00,11:14:00,1428,3,1032.49,
29058,11:15:00,11:15:00,1424,4,1303.87,
29058,11:16:00,11:16:00,1422,5,1611.65,
29058,11:18:00,11:18:00,1419,6,1987.82,
29058,11:21:00,11:21:00,1264,7,2778.27,
29058,11:23:00,11:23:00,11606,8,3396.01,
29058,11:25:00,11:25:00,1316,9,3743.18,
29058,11:29:00,11:29:00,3604,10,4323.67,
29058,11:31:00,11:31:00,1292,11,4870.05,
29058,11:33:00,11:33:00,1289,12,5211.1,
29058,11:35:00,11:35:00,1332,13,5725.17,
29058,11:37:00,11:37:00,1251,14,6213.65,
29058,11:39:00,11:39:00,1078,15,7406.14,
29058,11:41:00,11:41:00,1084,16,7828.11,
29066,14:45:00,14:45:00,1405,1,277.19,
29066,14:46:00,14:46:00,1432,2,653.8,
29066,14:47:00,14:47:00,1428,3,1032.49,
29066,14:48:00,14:48:00,1424,4,1303.87,
29066,14:49:00,14:49:00,1422,5,1611.65,
29066,14:51:00,14:51:00,1419,6,1987.82,
29066,14:54:00,14:54:00,1264,7,2778.27,
29066,14:56:00,14:56:00,11606,8,3396.01,
29066,14:58:00,14:58:00,1316,9,3743.18,
29066,15:02:00,15:02:00,3604,10,4323.67,
29066,15:04:00,15:04:00,1292,11,4870.05,
29066,15:06:00,15:06:00,1289,12,5211.1,
29066,15:08:00,15:08:00,1332,13,5725.17,
29066,15:10:00,15:10:00,1251,14,6213.65,
29066,15:12:00,15:12:00,1078,15,7406.14,
29066,15:14:00,15:14:00,1084,16,7828.11,
29094,17:41:00,17:41:00,1405,1,277.19,
29094,17:42:00,17:42:00,1432,2,653.8,
29094,17:43:00,17:43:00,1428,3,1032.49,
29094,17:44:00,17:44:00,1424,4,1303.87,
29094,17:45:00,17:45:00,1422,5,1611.65,
29094,17:47:00,17:47:00,1419,6,1987.82,
29094,17:50:00,17:50:00,1264,7,2778.27,
29094,17:52:00,17:52:00,11606,8,3396.01,
29094,17:54:00,17:54:00,1316,9,3743.18,
29094,17:58:00,17:58:00,3604,10,4323.67,
29094,18:00:00,18:00:00,1292,11,4870.05,
29094,18:02:00,18:02:00,1289,12,5211.1,
29094,18:04:00,18:04:00,1332,13,5725.17,
29094,18:06:00,18:06:00,1251,14,6213.65,
29094,18:08:00,18:08:00,1078,15,7406.14,
29094,18:10:00,18:10:00,1084,16,7828.11,
29119,13:35:00,13:35:00,1405,1,277.19,
29119,13:36:00,13:36:00,1432,2,653.8,
29119,13:37:00,13:37:00,1428,3,1032.49,
29119,13:38:00,13:38:00,1424,4,1303.87,
29119,13:39:00,13:39:00,1422,5,1611.65,
29119,13:41:00,13:41:00,1419,6,1987.82,
29119,13:44:00,13:44:00,1264,7,2778.27,
29119,13:46:00,13:46:00,11606,8,3396.01,
29119,13:48:00,13:48:00,1316,9,3743.18,
29119,13:52:00,13:52:00,3604,10,4323.67,
29119,13:54:00,13:54:00,1292,11,4870.05,
29119,13:56:00,13:56:00,1289,12,5211.1,
29119,13:58:00,13:58:00,1332,13,5725.17,
29119,14:00:00,14:00:00,1251,14,6213.65,
29119,14:02:00,14:02:00,1078,15,7406.14,
29119,14:04:00,14:04:00,1084,16,7828.11,
29186,07:02:00,07:02:00,1405,1,277.19,
29186,07:03:00,07:03:00,1432,2,653.8,
29186,07:04:00,07:04:00,1428,3,1032.49,
29186,07:05:00,07:05:00,1424,4,1303.87,
29186,07:06:00,07:06:00,1422,5,1611.65,
29186,07:07:00,07:07:00,1419,6,1987.82,
29186,07:11:00,07:11:00,1264,7,2778.27,
29186,07:13:00,07:13:00,11606,8,3396.01,
29186,07:15:00,07:15:00,1316,9,3743.18,
29186,07:18:00,07:18:00,3604,10,4323.67,
29186,07:20:00,07:20:00,1292,11,4870.05,
29186,07:22:00,07:22:00,1289,12,5211.1,
29186,07:24:00,07:24:00,1332,13,5725.17,
29186,07:26:00,07:26:00,1251,14,6213.65,
29186,07:29:00,07:29:00,1078,15,7406.14,
29186,07:30:00,07:30:00,1084,16,7828.11,
29269,22:00:00,22:00:00,1405,1,277.19,
29269,22:01:00,22:01:00,1432,2,653.8,
29269,22:02:00,22:02:00,1428,3,1032.49,
29269,22:03:00,22:03:00,1424,4,1303.87,
29269,22:04:00,22:04:00,1422,5,1611.65,
29269,22:05:00,22:05:00,1419,6,1987.82,
29269,22:08:00,22:08:00,1264,7,2778.27,
29269,22:10:00,22:10:00,11606,8,3396.01,
29269,22:12:00,22:12:00,1316,9,3743.18,
29269,22:16:00,22:16:00,3604,10,4323.67,
29269,22:18:00,22:18:00,1292,11,4870.05,
29269,22:20:00,22:20:00,1289,12,5211.1,
29269,22:22:00,22:22:00,1332,13,5725.17,
29269,22:24:00,22:24:00,1251,14,6213.65,
29269,22:27:00,22:27:00,1078,15,7406.14,
29269,22:28:00,22:28:00,1084,16,7828.11,
29347,06:44:00,06:44:00,1405,1,277.19,
29347,06:45:00,06:45:00,1432,2,653.8,
29347,06:46:00,06:46:00,1428,3,1032.49,
29347,06:47:00,06:47:00,1424,4,1303.87,
29347,06:48:00,06:48:00,1422,5,1611.65,
29347,06:49:00,06:49:00,1419,6,1987.82,
29347,06:53:00,06:53:00,1264,7,2778.27,
29347,06:55:00,06:55:00,11606,8,3396.01,
29347,06:56:00,06:56:00,1316,9,3743.18,
29347,07:00:00,07:00:00,3604,10,4323.67,
29347,07:02:00,07:02:00,1292,11,4870.05,
29347,07:04:00,07:04:00,1289,12,5211.1,
29347,07:06:00,07:06:00,1332,13,5725.17,
29347,07:08:00,07:08:00,1251,14,6213.65,
29347,07:10:00,07:10:00,1078,15,7406.14,
29347,07:11:00,07:11:00,1084,16,7828.11,
29368,14:05:00,14:05:00,1078,1,1514.53,
29368,14:07:00,14:07:00,1084,2,1936.5,
29407,12:45:00,12:45:00,1405,1,277.19,
29407,12:46:00,12:46:00,1432,2,653.8,
29407,12:47:00,12:47:00,1428,3,1032.49,
29407,12:48:00,12:48:00,1424,4,1303.87,
29407,12:49:00,12:49:00,1422,5,1611.65,
29407,12:51:00,12:51:00,1419,6,1987.82,
29407,12:54:00,12:54:00,1264,7,2778.27,
29407,12:56:00,12:56:00,11606,8,3396.01,
29407,12:58:00,12:58:00,1316,9,3743.18,
29407,13:02:00,13:02:00,3604,10,4323.67,
29407,13:04:00,13:04:00,1292,11,4870.05,
29407,13:06:00,13:06:00,1289,12,5211.1,
29407,13:08:00,13:08:00,1332,13,5725.17,
29407,13:10:00,13:10:00,1251,14,6213.65,
29407,13:12:00,13:12:00,1078,15,7406.14,
29407,13:14:00,13:14:00,1084,16,7828.11,
29544,10:28:00,10:28:00,1405,1,277.19,
29544,10:29:00,10:29:00,1432,2,653.8,
29544,10:30:00,10:30:00,1428,3,1032.49,
29544,10:31:00,10:31:00,1424,4,1303.87,
29544,10:32:00,10:32:00,1422,5,1611.65,
29544,10:34:00,10:34:00,1419,6,1987.82,
29544,10:37:00,10:37:00,1264,7,2778.27,
29544,10:39:00,10:39:00,11606,8,3396.01,
29544,10:41:00,10:41:00,1316,9,3743.18,
29544,10:45:00,10:45:00,3604,10,4323.67,
29544,10:47:00,10:47:00,1292,11,4870.05,
29544,10:49:00,10:49:00,1289,12,5211.1,
29544,10:51:00,10:51:00,1332,13,5725.17,
29544,10:53:00,10:53:00,1251,14,6213.65,
29544,10:55:00,10:55:00,1078,15,7406.14,
29544,10:57:00,10:57:00,1084,16,7828.11,
29615,17:41:00,17:41:00,1405,1,277.19,
29615,17:42:00,17:42:00,1432,2,653.8,
29615,17:43:00,17:43:00,1428,3,1032.49,
29615,17:44:00,17:44:00,1424,4,1303.87,
29615,17:45:00,17:45:00,1422,5,1611.65,
29615,17:47:00,17:47:00,1419,6,1987.82,
29615,17:50:00,17:50:00,1264,7,2778.27,
29615,17:52:00,17:52:00,11606,8,3396.01,
29615,17:54:00,17:54:00,1316,9,3743.18,
29615,17:58:00,17:58:00,3604,10,4323.67,
29615,18:00:00,18:00:00,1292,11,4870.05,
29615,18:02:00,18:02:00,1289,12,5211.1,
29615,18:04:00,18:04:00,1332,13,5725.17,
29615,18:06:00,18:06:00,1251,14,6213.65,
29615,18:08:00,18:08:00,1078,15,7406.14,
29615,18:10:00,18:10:00,1084,16,7828.11,
29693,18:52:00,18:52:00,1405,1,277.19,
29693,18:53:00,18:53:00,1432,2,653.8,
29693,18:54:00,18:54:00,1428,3,1032.49,
29693,18:55:00,18:55:00,1424,4,1303.87,
29693,18:56:00,18:56:00,1422,5,1611.65,
29693,18:58:00,18:58:00,1419,6,1987.82,
29693,19:01:00,19:01:00,1264,7,2778.27,
29693,19:03:00,19:03:00,11606,8,3396.01,
29693,19:05:00,19:05:00,1316,9,3743.18,
29693,19:09:00,19:09:00,3604,10,4323.67,
29693,19:11:00,19:11:00,1292,11,4870.05,
29693,19:13:00,19:13:00,1289,12,5211.1,
29693,19:15:00,19:15:00,1332,13,5725.17,
29693,19:17:00,19:17:00,1251,14,6213.65,
29693,19:19:00,19:19:00,1078,15,7406.14,
29693,19:21:00,19:21:00,1084,16,7828.11,
29728,18:17:00,18:17:00,1405,1,277.19,
29728,18:18:00,18:18:00,1432,2,653.8,
29728,18:19:00,18:19:00,1428,3,1032.49,
29728,18:20:00,18:20:00,1424,4,1303.87,
29728,18:21:00,18:21:00,1422,5,1611.65,
29728,18:23:00,18:23:00,1419,6,1987.82,
29728,18:26:00,18:26:00,1264,7,2778.27,
29728,18:28:00,18:28:00,11606,8,3396.01,
29728,18:30:00,18:30:00,1316,9,3743.18,
29728,18:34:00,18:34:00,3604,10,4323.67,
29728,18:36:00,18:36:00,1292,11,4870.05,
29728,18:38:00,18:38:00,1289,12,5211.1,
29728,18:40:00,18:40:00,1332,13,5725.17,
29728,18:42:00,18:42:00,1251,14,6213.65,
29728,18:44:00,18:44:00,1078,15,7406.14,
29728,18:46:00,18:46:00,1084,16,7828.11,
29802,07:02:00,07:02:00,1405,1,277.19,
29802,07:03:00,07:03:00,1432,2,653.8,
29802,07:04:00,07:04:00,1428,3,1032.49,
29802,07:05:00,07:05:00,1424,4,1303.87,
29802,07:06:00,07:06:00,1422,5,1611.65,
29802,07:07:00,07:07:00,1419,6,1987.82,
29802,07:11:00,07:11:00,1264,7,2778.27,
29802,07:13:00,07:13:00,11606,8,3396.01,
29802,07:15:00,07:15:00,1316,9,3743.18,
29802,07:18:00,07:18:00,3604,10,4323.67,
29802,07:20:00,07:20:00,1292,11,4870.05,
29802,07:22:00,07:22:00,1289,12,5211.1,
29802,07:24:00,07:24:00,1332,13,5725.17,
29802,07:26:00,07:26:00,1251,14,6213.65,
29802,07:29:00,07:29:00,1078,15,7406.14,
29802,07:30:00,07:30:00,1084,16,7828.11,
29865,16:53:00,16:53:00,1405,1,277.19,
29865,16:54:00,16:54:00,1432,2,653.8,
29865,16:55:00,16:55:00,1428,3,1032.49,
29865,16:56:00,16:56:00,1424,4,1303.87,
29865,16:57:00,16:57:00,1422,5,1611.65,
29865,16:59:00,16:59:00,1419,6,1987.82,
29865,17:02:00,17:02:00,1264,7,2778.27,
29865,17:04:00,17:04:00,11606,8,3396.01,
29865,17:06:00,17:06:00,1316,9,3743.18,
29865,17:10:00,17:10:00,3604,10,4323.67,
29865,17:12:00,17:12:00,1292,11,4870.05,
29865,17:14:00,17:14:00,1289,12,5211.1,
29865,17:16:00,17:16:00,1332,13,5725.17,
29865,17:18:00,17:18:00,1251,14,6213.65,
29865,17:21:00,17:21:00,1078,15,7406.14,
29865,17:23:00,17:23:00,1084,16,7828.11,
29891,05:30:00,05:30:00,1405,1,277.19,
29891,05:31:00,05:31:00,1432,2,653.8,
29891,05:32:00,05:32:00,1428,3,1032.49,
29891,05:33:00,05:33:00,1424,4,1303.87,
29891,05:34:00,05:34:00,1422,5,1611.65,
29891,05:35:00,05:35:00,1419,6,1987.82,
29891,05:38:00,05:38:00,1264,7,2778.27,
29891,05:40:00,05:40:00,11606,8,3396.01,
29891,05:42:00,05:42:00,1316,9,3743.18,
29891,05:44:00,05:44:00,3604,10,4323.67,
29891,05:46:00,05:46:00,1292,11,4870.05,
29891,05:48:00,05:48:00,1289,12,5211.1,
29891,05:50:00,05:50:00,1332,13,5725.17,
29891,05:52:00,05:52:00,1251,14,6213.65,
29891,05:54:00,05:54:00,1078,15,7406.14,
29891,05:55:00,05:55:00,1084,16,7828.11,
29932,16:45:00,16:45:00,1405,1,277.19,
29932,16:46:00,16:46:00,1432,2,653.8,
29932,16:47:00,16:47:00,1428,3,1032.49,
29932,16:48:00,16:48:00,1424,4,1303.87,
29932,16:49:00,16:49:00,1422,5,1611.65,
29932,16:51:00,16:51:00,1419,6,1987.82,
29932,16:54:00,16:54:00,1264,7,2778.27,
29932,16:56:00,16:56:00,11606,8,3396.01,
29932,16:58:00,16:58:00,1316,9,3743.18,
29932,17:02:00,17:02:00,3604,10,4323.67,
29932,17:04:00,17:04:00,1292,11,4870.05,
29932,17:06:00,17:06:00,1289,12,5211.1,
29932,17:08:00,17:08:00,1332,13,5725.17,
29932,17:10:00,17:10:00,1251,14,6213.65,
29932,17:12:00,17:12:00,1078,15,7406.14,
29932,17:14:00,17:14:00,1084,16,7828.11,
29963,15:14:00,15:14:00,1405,1,277.19,
29963,15:15:00,15:15:00,1432,2,653.8,
29963,15:16:00,15:16:00,1428,3,1032.49,
29963,15:17:00,15:17:00,1424,4,1303.87,
29963,15:18:00,15:18:00,1422,5,1611.65,
29963,15:20:00,15:20:00,1419,6,1987.82,
29963,15:23:00,15:23:00,1264,7,2778.27,
29963,15:25:00,15:25:00,11606,8,3396.01,
29963,15:27:00,15:27:00,1316,9,3743.18,
29963,15:31:00,15:31:00,3604,10,4323.67,
29963,15:33:00,15:33:00,1292,11,4870.05,
29963,15:35:00,15:35:00,1289,12,5211.1,
29963,15:37:00,15:37:00,1332,13,5725.17,
29963,15:39:00,15:39:00,1251,14,6213.65,
29963,15:42:00,15:42:00,1078,15,7406.14,
29963,15:44:00,15:44:00,1084,16,7828.11,
30002,09:44:00,09:44:00,1405,1,277.19,
30002,09:45:00,09:45:00,1432,2,653.8,
30002,09:46:00,09:46:00,1428,3,1032.49,
30002,09:47:00,09:47:00,1424,4,1303.87,
30002,09:48:00,09:48:00,1422,5,1611.65,
30002,09:50:00,09:50:00,1419,6,1987.82,
30002,09:53:00,09:53:00,1264,7,2778.27,
30002,09:55:00,09:55:00,11606,8,3396.01,
30002,09:57:00,09:57:00,1316,9,3743.18,
30002,10:01:00,10:01:00,3604,10,4323.67,
30002,10:03:00,10:03:00,1292,11,4870.05,
30002,10:05:00,10:05:00,1289,12,5211.1,
30002,10:07:00,10:07:00,1332,13,5725.17,
30002,10:09:00,10:09:00,1251,14,6213.65,
30002,10:11:00,10:11:00,1078,15,7406.14,
30002,10:13:00,10:13:00,1084,16,7828.11,
30108,11:12:00,11:12:00,1405,1,277.19,
30108,11:13:00,11:13:00,1432,2,653.8,
30108,11:14:00,11:14:00,1428,3,1032.49,
30108,11:15:00,11:15:00,1424,4,1303.87,
30108,11:16:00,11:16:00,1422,5,1611.65,
30108,11:18:00,11:18:00,1419,6,1987.82,
30108,11:21:00,11:21:00,1264,7,2778.27,
30108,11:23:00,11:23:00,11606,8,3396.01,
30108,11:25:00,11:25:00,1316,9,3743.18,
30108,11:29:00,11:29:00,3604,10,4323.67,
30108,11:31:00,11:31:00,1292,11,4870.05,
30108,11:33:00,11:33:00,1289,12,5211.1,
30108,11:35:00,11:35:00,1332,13,5725.17,
30108,11:37:00,11:37:00,1251,14,6213.65,
30108,11:39:00,11:39:00,1078,15,7406.14,
30108,11:41:00,11:41:00,1084,16,7828.11,
30178,14:11:00,14:11:00,1405,1,277.19,
30178,14:12:00,14:12:00,1432,2,653.8,
30178,14:13:00,14:13:00,1428,3,1032.49,
30178,14:14:00,14:14:00,1424,4,1303.87,
30178,14:15:00,14:15:00,1422,5,1611.65,
30178,14:17:00,14:17:00,1419,6,1987.82,
30178,14:20:00,14:20:00,1264,7,2778.27,
30178,14:22:00,14:22:00,11606,8,3396.01,
30178,14:24:00,14:24:00,1316,9,3743.18,
30178,14:28:00,14:28:00,3604,10,4323.67,
30178,14:30:00,14:30:00,1292,11,4870.05,
30178,14:32:00,14:32:00,1289,12,5211.1,
30178,14:34:00,14:34:00,1332,13,5725.17,
30178,14:36:00,14:36:00,1251,14,6213.65,
30178,14:39:00,14:39:00,1078,15,7406.14,
30178,14:41:00,14:41:00,1084,16,7828.11,
30241,14:38:00,14:38:00,1405,1,277.19,
30241,14:39:00,14:39:00,1432,2,653.8,
30241,14:40:00,14:40:00,1428,3,1032.49,
30241,14:41:00,14:41:00,1424,4,1303.87,
30241,14:42:00,14:42:00,1422,5,1611.65,
30241,14:44:00,14:44:00,1419,6,1987.82,
30241,14:47:00,14:47:00,1264,7,2778.27,
30241,14:49:00,14:49:00,11606,8,3396.01,
30241,14:51:00,14:51:00,1316,9,3743.18,
30241,14:55:00,14:55:00,3604,10,4323.67,
30241,14:57:00,14:57:00,1292,11,4870.05,
30241,14:59:00,14:59:00,1289,12,5211.1,
30241,15:01:00,15:01:00,1332,13,5725.17,
30241,15:03:00,15:03:00,1251,14,6213.65,
30241,15:06:00,15:06:00,1078,15,7406.14,
30241,15:08:00,15:08:00,1084,16,7828.11,
30320,20:04:00,20:04:00,1405,1,277.19,
30320,20:05:00,20:05:00,1432,2,653.8,
30320,20:06:00,20:06:00,1428,3,1032.49,
30320,20:07:00,20:07:00,1424,4,1303.87,
30320,20:08:00,20:08:00,1422,5,1611.65,
30320,20:09:00,20:09:00,1419,6,1987.82,
30320,20:13:00,20:13:00,1264,7,2778.27,
30320,20:15:00,20:15:00,11606,8,3396.01,
30320,20:17:00,20:17:00,1316,9,3743.18,
30320,20:20:00,20:20:00,3604,10,4323.67,
30320,20:22:00,20:22:00,1292,11,4870.05,
30320,20:24:00,20:24:00,1289,12,5211.1,
30320,20:26:00,20:26:00,1332,13,5725.17,
30320,20:28:00,20:28:00,1251,14,6213.65,
30320,20:30:00,20:30:00,1078,15,7406.14,
30320,20:32:00,20:32:00,1084,16,7828.11,
30353,21:41:00,21:41:00,1405,1,277.19,
30353,21:42:00,21:42:00,1432,2,653.8,
30353,21:43:00,21:43:00,1428,3,1032.49,
30353,21:44:00,21:44:00,1424,4,1303.87,
30353,21:45:00,21:45:00,1422,5,1611.65,
30353,21:46:00,21:46:00,1419,6,1987.82,
30353,21:50:00,21:50:00,1264,7,2778.27,
30353,21:52:00,21:52:00,11606,8,3396.01,
30353,21:54:00,21:54:00,1316,9,3743.18,
30353,21:57:00,21:57:00,3604,10,4323.67,
30353,21:59:00,21:59:00,1292,11,4870.05,
30353,22:01:00,22:01:00,1289,12,5211.1,
30353,22:03:00,22:03:00,1332,13,5725.17,
30353,22:05:00,22:05:00,1251,14,6213.65,
30353,22:07:00,22:07:00,1078,15,7406.14,
30353,22:09:00,22:09:00,1084,16,7828.11,
30354,11:11:00,11:11:00,1405,1,277.19,
30354,11:12:00,11:12:00,1432,2,653.8,
30354,11:13:00,11:13:00,1428,3,1032.49,
30354,11:14:00,11:14:00,1424,4,1303.87,
30354,11:15:00,11:15:00,1422,5,1611.65,
30354,11:17:00,11:17:00,1419,6,1987.82,
30354,11:20:00,11:20:00,1264,7,2778.27,
30354,11:22:00,11:22:00,11606,8,3396.01,
30354,11:24:00,11:24:00,1316,9,3743.18,
30354,11:28:00,11:28:00,3604,10,4323.67,
30354,11:30:00,11:30:00,1292,11,4870.05,
30354,11:32:00,11:32:00,1289,12,5211.1,
30354,11:34:00,11:34:00,1332,13,5725.17,
30354,11:36:00,11:36:00,1251,14,6213.65,
30354,11:39:00,11:39:00,1078,15,7406.14,
30354,11:41:00,11:41:00,1084,16,7828.11,
30378,11:45:00,11:45:00,1405,1,277.19,
30378,11:46:00,11:46:00,1432,2,653.8,
30378,11:47:00,11:47:00,1428,3,1032.49,
30378,11:48:00,11:48:00,1424,4,1303.87,
30378,11:49:00,11:49:00,1422,5,1611.65,
30378,11:51:00,11:51:00,1419,6,1987.82,
30378,11:54:00,11:54:00,1264,7,2778.27,
30378,11:56:00,11:56:00,11606,8,3396.01,
30378,11:58:00,11:58:00,1316,9,3743.18,
30378,12:02:00,12:02:00,3604,10,4323.67,
30378,12:04:00,12:04:00,1292,11,4870.05,
30378,12:06:00,12:06:00,1289,12,5211.1,
30378,12:08:00,12:08:00,1332,13,5725.17,
30378,12:10:00,12:10:00,1251,14,6213.65,
30378,12:12:00,12:12:00,1078,15,7406.14,
30378,12:14:00,12:14:00,1084,16,7828.11,
30497,15:25:00,15:25:00,1405,1,277.19,
30497,15:26:00,15:26:00,1432,2,653.8,
30497,15:27:00,15:27:00,1428,3,1032.49,
30497,15:28:00,15:28:00,1424,4,1303.87,
30497,15:29:00,15:29:00,1422,5,1611.65,
30497,15:31:00,15:31:00,1419,6,1987.82,
30497,15:34:00,15:34:00,1264,7,2778.27,
30497,15:36:00,15:36:00,11606,8,3396.01,
30497,15:38:00,15:38:00,1316,9,3743.18,
30497,15:42:00,15:42:00,3604,10,4323.67,
30497,15:44:00,15:44:00,1292,11,4870.05,
30497,15:46:00,15:46:00,1289,12,5211.1,
30497,15:48:00,15:48:00,1332,13,5725.17,
30497,15:50:00,15:50:00,1251,14,6213.65,
30497,15:52:00,15:52:00,1078,15,7406.14,
30497,15:54:00,15:54:00,1084,16,7828.11,
30527,08:02:00,08:02:00,1078,1,1514.53,
30527,08:03:00,08:03:00,1084,2,1936.5,
30566,09:08:00,09:08:00,1405,1,277.19,
30566,09:09:00,09:09:00,1432,2,653.8,
30566,09:10:00,09:10:00,1428,3,1032.49,
30566,09:11:00,09:11:00,1424,4,1303.87,
30566,09:12:00,09:12:00,1422,5,1611.65,
30566,09:14:00,09:14:00,1419,6,1987.82,
30566,09:17:00,09:17:00,1264,7,2778.27,
30566,09:19:00,09:19:00,11606,8,3396.01,
30566,09:21:00,09:21:00,1316,9,3743.18,
30566,09:25:00,09:25:00,3604,10,4323.67,
30566,09:27:00,09:27:00,1292,11,4870.05,
30566,09:29:00,09:29:00,1289,12,5211.1,
30566,09:31:00,09:31:00,1332,13,5725.17,
30566,09:33:00,09:33:00,1251,14,6213.65,
30566,09:36:00,09:36:00,1078,15,7406.14,
30566,09:38:00,09:38:00,1084,16,7828.11,
30621,05:22:00,05:22:00,1078,1,1514.53,
30621,05:23:00,05:23:00,1084,2,1936.5,
30722,13:45:00,13:45:00,1405,1,277.19,
30722,13:46:00,13:46:00,1432,2,653.8,
30722,13:47:00,13:47:00,1428,3,1032.49,
30722,13:48:00,13:48:00,1424,4,1303.87,
30722,13:49:00,13:49:00,1422,5,1611.65,
30722,13:51:00,13:51:00,1419,6,1987.82,
30722,13:54:00,13:54:00,1264,7,2778.27,
30722,13:56:00,13:56:00,11606,8,3396.01,
30722,13:58:00,13:58:00,1316,9,3743.18,
30722,14:02:00,14:02:00,3604,10,4323.67,
30722,14:04:00,14:04:00,1292,11,4870.05,
30722,14:06:00,14:06:00,1289,12,5211.1,
30722,14:08:00,14:08:00,1332,13,5725.17,
30722,14:10:00,14:10:00,1251,14,6213.65,
30722,14:12:00,14:12:00,1078,15,7406.14,
30722,14:14:00,14:14:00,1084,16,7828.11,
10157,07:20:00,07:20:00,785,1,0,
10157,07:21:00,07:21:00,787,2,461,
10157,07:22:00,07:22:00,789,3,736.25,
10157,07:22:00,07:22:00,791,4,1077.68,
10157,07:24:00,07:24:00,794,5,1504.17,
10157,07:25:00,07:25:00,133438,6,1748.44,
10157,07:26:00,07:26:00,796,7,2317.17,
10157,07:27:00,07:27:00,133435,8,2660.08,
10157,07:28:00,07:28:00,798,9,3068.71,
10157,07:30:00,07:30:00,4056,10,3797.47,
10157,07:32:00,07:32:00,808,11,4546.76,
10157,07:33:00,07:33:00,13430,12,5028.08,
10157,07:35:00,07:35:00,819,13,5361.51,
10157,07:36:00,07:36:00,141515,14,5999.62,
10157,07:38:00,07:38:00,821,15,6443.57,
10157,07:39:00,07:39:00,822,16,7094.16,
10157,07:41:00,07:41:00,1128,17,7894.17,
10157,07:42:00,07:42:00,1129,18,8374.52,
10157,07:44:00,07:44:00,1126,19,9037.61,
10157,07:45:00,07:45:00,1110,20,9359.98,
10157,07:47:00,07:47:00,1114,21,9999.97,
10157,07:48:00,07:48:00,1134,22,10276.18,
10157,07:50:00,07:50:00,1135,23,10754.87,
10157,07:52:00,07:52:00,1243,24,11335.19,
10157,07:54:00,07:54:00,1285,25,12013.19,
10157,07:57:00,07:57:00,1773,26,12757.67,
10157,07:59:00,07:59:00,1769,27,13350.03,
10157,08:00:00,08:00:00,1983,28,13774.43,
10157,08:01:00,08:01:00,1626,29,14034.64,
11637,16:05:00,16:09:00,785,1,0,
11637,16:10:00,16:10:00,787,2,461,
11637,16:10:00,16:10:00,789,3,736.25,
11637,16:11:00,16:11:00,791,4,1077.68,
11637,16:12:00,16:12:00,794,5,1504.17,
11637,16:13:00,16:13:00,133438,6,1748.44,
11637,16:14:00,16:14:00,796,7,2317.17,
11637,16:15:00,16:15:00,133435,8,2660.08,
11637,16:16:00,16:16:00,798,9,3068.71,
11637,16:18:00,16:18:00,4056,10,3797.47,
11637,16:20:00,16:20:00,808,11,4546.76,
11637,16:21:00,16:21:00,13430,12,5028.08,
11637,16:23:00,16:23:00,819,13,5361.51,
11637,16:25:00,16:25:00,141515,14,5999.62,
11637,16:26:00,16:26:00,821,15,6443.57,
11637,16:28:00,16:28:00,822,16,7094.16,
11637,16:29:00,16:29:00,1128,17,7894.17,
11637,16:30:00,16:30:00,1129,18,8374.52,
11637,16:32:00,16:32:00,1126,19,9037.61,
11637,16:33:00,16:33:00,1110,20,9359.98,
11637,16:36:00,16:36:00,1114,21,9999.97,
11637,16:37:00,16:37:00,1134,22,10276.18,
11637,16:39:00,16:39:00,1135,23,10754.87,
11637,16:41:00,16:41:00,1243,24,11335.19,
11637,16:43:00,16:43:00,1285,25,12013.19,
11637,16:46:00,16:46:00,1773,26,12757.67,
11637,16:50:00,16:50:00,1769,27,13350.03,
11637,16:51:00,16:51:00,1983,28,13774.43,
11637,16:52:00,16:52:00,1626,29,14034.64,
11733,10:28:00,10:32:00,785,1,0,
11733,10:33:00,10:33:00,787,2,461,
11733,10:33:00,10:33:00,789,3,736.25,
11733,10:34:00,10:34:00,791,4,1077.68,
11733,10:35:00,10:35:00,794,5,1504.17,
11733,10:36:00,10:36:00,133438,6,1748.44,
11733,10:37:00,10:37:00,796,7,2317.17,
11733,10:38:00,10:38:00,133435,8,2660.08,
11733,10:39:00,10:39:00,798,9,3068.71,
11733,10:41:00,10:41:00,4056,10,3797.47,
11733,10:42:00,10:42:00,808,11,4546.76,
11733,10:43:00,10:43:00,13430,12,5028.08,
11733,10:44:00,10:44:00,819,13,5361.51,
11733,10:47:00,10:47:00,141515,14,5999.62,
11733,10:48:00,10:48:00,821,15,6443.57,
11733,10:49:00,10:49:00,822,16,7094.16,
11733,10:51:00,10:51:00,1128,17,7894.17,
11733,10:53:00,10:53:00,1129,18,8374.52,
11733,10:55:00,10:55:00,1126,19,9037.61,
11733,10:55:00,10:55:00,1110,20,9359.98,
11733,10:57:00,10:57:00,1114,21,9999.97,
11733,10:58:00,10:58:00,1134,22,10276.18,
11733,10:59:00,10:59:00,1135,23,10754.87,
11733,11:01:00,11:01:00,1243,24,11335.19,
11733,11:03:00,11:03:00,1285,25,12013.19,
11733,11:06:00,11:06:00,1773,26,12757.67,
11733,11:08:00,11:08:00,1769,27,13350.03,
11733,11:09:00,11:09:00,1983,28,13774.43,
11733,11:10:00,11:10:00,1626,29,14034.64,
11893,09:16:00,09:20:00,785,1,0,
11893,09:21:00,09:21:00,787,2,461,
11893,09:22:00,09:22:00,789,3,736.25,
11893,09:22:00,09:22:00,791,4,1077.68,
11893,09:24:00,09:24:00,794,5,1504.17,
11893,09:25:00,09:25:00,133438,6,1748.44,
11893,09:26:00,09:26:00,796,7,2317.17,
11893,09:27:00,09:27:00,133435,8,2660.08,
11893,09:28:00,09:28:00,798,9,3068.71,
11893,09:30:00,09:30:00,4056,10,3797.47,
11893,09:32:00,09:32:00,808,11,4546.76,
11893,09:34:00,09:34:00,13430,12,5028.08,
11893,09:35:00,09:35:00,819,13,5361.51,
11893,09:37:00,09:37:00,141515,14,5999.62,
11893,09:38:00,09:38:00,821,15,6443.57,
11893,09:40:00,09:40:00,822,16,7094.16,
11893,09:41:00,09:41:00,1128,17,7894.17,
11893,09:42:00,09:42:00,1129,18,8374.52,
11893,09:44:00,09:44:00,1126,19,9037.61,
11893,09:45:00,09:45:00,1110,20,9359.98,
11893,09:47:00,09:47:00,1114,21,9999.97,
11893,09:48:00,09:48:00,1134,22,10276.18,
11893,09:50:00,09:50:00,1135,23,10754.87,
11893,09:52:00,09:52:00,1243,24,11335.19,
11893,09:54:00,09:54:00,1285,25,12013.19,
11893,09:56:00,09:56:00,1773,26,12757.67,
11893,09:58:00,09:58:00,1769,27,13350.03,
11893,09:59:00,09:59:00,1983,28,13774.43,
11893,10:00:00,10:00:00,1626,29,14034.64,
12147,19:35:00,19:39:00,785,1,0,
12147,19:40:00,19:40:00,787,2,461,
12147,19:40:00,19:40:00,789,3,736.25,
12147,19:41:00,19:41:00,791,4,1077.68,
12147,19:42:00,19:42:00,794,5,1504.17,
12147,19:43:00,19:43:00,133438,6,1748.44,
12147,19:44:00,19:44:00,796,7,2317.17,
12147,19:45:00,19:45:00,133435,8,2660.08,
12147,19:46:00,19:46:00,798,9,3068.71,
12147,19:48:00,19:48:00,4056,10,3797.47,
12147,19:49:00,19:49:00,808,11,4546.76,
12147,19:50:00,19:50:00,13430,12,5028.08,
12147,19:51:00,19:51:00,819,13,5361.51,
12147,19:54:00,19:54:00,141515,14,5999.62,
12147,19:55:00,19:55:00,821,15,6443.57,
12147,19:56:00,19:56:00,822,16,7094.16,
12147,19:58:00,19:58:00,1128,17,7894.17,
12147,20:00:00,20:00:00,1129,18,8374.52,
12147,20:02:00,20:02:00,1126,19,9037.61,
12147,20:02:00,20:02:00,1110,20,9359.98,
12147,20:04:00,20:04:00,1114,21,9999.97,
12147,20:05:00,20:05:00,1134,22,10276.18,
12147,20:06:00,20:06:00,1135,23,10754.87,
12147,20:07:00,20:07:00,1243,24,11335.19,
12147,20:09:00,20:09:00,1285,25,12013.19,
12147,20:11:00,20:11:00,1773,26,12757.67,
12147,20:13:00,20:13:00,1769,27,13350.03,
12147,20:14:00,20:14:00,1983,28,13774.43,
12147,20:15:00,20:15:00,1626,29,14034.64,
12804,13:51:00,13:55:00,785,1,0,
12804,13:56:00,13:56:00,787,2,461,
12804,13:56:00,13:56:00,789,3,736.25,
12804,13:57:00,13:57:00,791,4,1077.68,
12804,13:58:00,13:58:00,794,5,1504.17,
12804,13:59:00,13:59:00,133438,6,1748.44,
12804,14:00:00,14:00:00,796,7,2317.17,
12804,14:01:00,14:01:00,133435,8,2660.08,
12804,14:02:00,14:02:00,798,9,3068.71,
12804,14:04:00,14:04:00,4056,10,3797.47,
12804,14:06:00,14:06:00,808,11,4546.76,
12804,14:07:00,14:07:00,13430,12,5028.08,
12804,14:08:00,14:08:00,819,13,5361.51,
12804,14:10:00,14:10:00,141515,14,5999.62,
12804,14:11:00,14:11:00,821,15,6443.57,
12804,14:13:00,14:13:00,822,16,7094.16,
12804,14:15:00,14:15:00,1128,17,7894.17,
12804,14:16:00,14:16:00,1129,18,8374.52,
12804,14:17:00,14:17:00,1126,19,9037.61,
12804,14:18:00,14:18:00,1110,20,9359.98,
12804,14:20:00,14:20:00,1114,21,9999.97,
12804,14:21:00,14:21:00,1134,22,10276.18,
12804,14:23:00,14:23:00,1135,23,10754.87,
12804,14:25:00,14:25:00,1243,24,11335.19,
12804,14:27:00,14:27:00,1285,25,12013.19,
12804,14:29:00,14:29:00,1773,26,12757.67,
12804,14:31:00,14:31:00,1769,27,13350.03,
12804,14:32:00,14:32:00,1983,28,13774.43,
12804,14:34:00,14:34:00,1626,29,14034.64,
13192,16:00:00,16:04:00,785,1,0,
13192,16:05:00,16:05:00,787,2,461,
13192,16:05:00,16:05:00,789,3,736.25,
13192,16:06:00,16:06:00,791,4,1077.68,
13192,16:07:00,16:07:00,794,5,1504.17,
13192,16:08:00,16:08:00,133438,6,1748.44,
13192,16:09:00,16:09:00,796,7,2317.17,
13192,16:10:00,16:10:00,133435,8,2660.08,
13192,16:11:00,16:11:00,798,9,3068.71,
13192,16:13:00,16:13:00,4056,10,3797.47,
13192,16:14:00,16:14:00,808,11,4546.76,
13192,16:15:00,16:15:00,13430,12,5028.08,
13192,16:16:00,16:16:00,819,13,5361.51,
13192,16:19:00,16:19:00,141515,14,5999.62,
13192,16:20:00,16:20:00,821,15,6443.57,
13192,16:21:00,16:21:00,822,16,7094.16,
13192,16:23:00,16:23:00,1128,17,7894.17,
13192,16:25:00,16:25:00,1129,18,8374.52,
13192,16:27:00,16:27:00,1126,19,9037.61,
13192,16:27:00,16:27:00,1110,20,9359.98,
13192,16:29:00,16:29:00,1114,21,9999.97,
13192,16:30:00,16:30:00,1134,22,10276.18,
13192,16:31:00,16:31:00,1135,23,10754.87,
13192,16:33:00,16:33:00,1243,24,11335.19,
13192,16:35:00,16:35:00,1285,25,12013.19,
13192,16:38:00,16:38:00,1773,26,12757.67,
13192,16:40:00,16:40:00,1769,27,13350.03,
13192,16:41:00,16:41:00,1983,28,13774.43,
13192,16:42:00,16:42:00,1626,29,14034.64,
14876,10:56:00,11:00:00,785,1,0,
14876,11:01:00,11:01:00,787,2,461,
14876,11:01:00,11:01:00,789,3,736.25,
14876,11:02:00,11:02:00,791,4,1077.68,
14876,11:03:00,11:03:00,794,5,1504.17,
14876,11:04:00,11:04:00,133438,6,1748.44,
14876,11:05:00,11:05:00,796,7,2317.17,
14876,11:06:00,11:06:00,133435,8,2660.08,
14876,11:07:00,11:07:00,798,9,3068.71,
14876,11:09:00,11:09:00,4056,10,3797.47,
14876,11:11:00,11:11:00,808,11,4546.76,
14876,11:12:00,11:12:00,13430,12,5028.08,
14876,11:13:00,11:13:00,819,13,5361.51,
14876,11:15:00,11:15:00,141515,14,5999.62,
14876,11:16:00,11:16:00,821,15,6443.57,
14876,11:18:00,11:18:00,822,16,7094.16,
14876,11:20:00,11:20:00,1128,17,7894.17,
14876,11:21:00,11:21:00,1129,18,8374.52,
14876,11:22:00,11:22:00,1126,19,9037.61,
14876,11:23:00,11:23:00,1110,20,9359.98,
14876,11:25:00,11:25:00,1114,21,9999.97,
14876,11:26:00,11:26:00,1134,22,10276.18,
14876,11:28:00,11:28:00,1135,23,10754.87,
14876,11:30:00,11:30:00,1243,24,11335.19,
14876,11:32:00,11:32:00,1285,25,12013.19,
14876,11:34:00,11:34:00,1773,26,12757.67,
14876,11:36:00,11:36:00,1769,27,13350.03,
14876,11:37:00,11:37:00,1983,28,13774.43,
14876,11:39:00,11:39:00,1626,29,14034.64,
15232,18:24:00,18:28:00,785,1,0,
15232,18:29:00,18:29:00,787,2,461,
15232,18:29:00,18:29:00,789,3,736.25,
15232,18:30:00,18:30:00,791,4,1077.68,
15232,18:32:00,18:32:00,794,5,1504.17,
15232,18:32:00,18:32:00,133438,6,1748.44,
15232,18:34:00,18:34:00,796,7,2317.17,
15232,18:34:00,18:34:00,133435,8,2660.08,
15232,18:36:00,18:36:00,798,9,3068.71,
15232,18:37:00,18:37:00,4056,10,3797.47,
15232,18:39:00,18:39:00,808,11,4546.76,
15232,18:40:00,18:40:00,13430,12,5028.08,
15232,18:42:00,18:42:00,819,13,5361.51,
15232,18:43:00,18:43:00,141515,14,5999.62,
15232,18:45:00,18:45:00,821,15,6443.57,
15232,18:46:00,18:46:00,822,16,7094.16,
15232,18:48:00,18:48:00,1128,17,7894.17,
15232,18:49:00,18:49:00,1129,18,8374.52,
15232,18:50:00,18:50:00,1126,19,9037.61,
15232,18:51:00,18:51:00,1110,20,9359.98,
15232,18:54:00,18:54:00,1114,21,9999.97,
15232,18:55:00,18:55:00,1134,22,10276.18,
15232,18:56:00,18:56:00,1135,23,10754.87,
15232,18:58:00,18:58:00,1243,24,11335.19,
15232,19:01:00,19:01:00,1285,25,12013.19,
15232,19:03:00,19:03:00,1773,26,12757.67,
15232,19:05:00,19:05:00,1769,27,13350.03,
15232,19:06:00,19:06:00,1983,28,13774.43,
15232,19:07:00,19:07:00,1626,29,14034.64,
15236,17:15:00,17:19:00,785,1,0,
15236,17:20:00,17:20:00,787,2,461,
15236,17:20:00,17:20:00,789,3,736.25,
15236,17:21:00,17:21:00,791,4,1077.68,
15236,17:23:00,17:23:00,794,5,1504.17,
15236,17:23:00,17:23:00,133438,6,1748.44,
15236,17:25:00,17:25:00,796,7,2317.17,
15236,17:25:00,17:25:00,133435,8,2660.08,
15236,17:27:00,17:27:00,798,9,3068.71,
15236,17:28:00,17:28:00,4056,10,3797.47,
15236,17:30:00,17:30:00,808,11,4546.76,
15236,17:31:00,17:31:00,13430,12,5028.08,
15236,17:33:00,17:33:00,819,13,5361.51,
15236,17:35:00,17:35:00,141515,14,5999.62,
15236,17:36:00,17:36:00,821,15,6443.57,
15236,17:38:00,17:38:00,822,16,7094.16,
15236,17:39:00,17:39:00,1128,17,7894.17,
15236,17:40:00,17:40:00,1129,18,8374.52,
15236,17:42:00,17:42:00,1126,19,9037.61,
15236,17:43:00,17:43:00,1110,20,9359.98,
15236,17:46:00,17:46:00,1114,21,9999.97,
15236,17:47:00,17:47:00,1134,22,10276.18,
15236,17:48:00,17:48:00,1135,23,10754.87,
15236,17:51:00,17:51:00,1243,24,11335.19,
15236,17:53:00,17:53:00,1285,25,12013.19,
15236,17:56:00,17:56:00,1773,26,12757.67,
15236,17:59:00,17:59:00,1769,27,13350.03,
15236,18:00:00,18:00:00,1983,28,13774.43,
15236,18:02:00,18:02:00,1626,29,14034.64,
16451,08:48:00,08:51:00,785,1,0,
16451,08:52:00,08:52:00,787,2,461,
16451,08:52:00,08:52:00,789,3,736.25,
16451,08:53:00,08:53:00,791,4,1077.68,
16451,08:54:00,08:54:00,794,5,1504.17,
16451,08:55:00,08:55:00,133438,6,1748.44,
16451,08:56:00,08:56:00,796,7,2317.17,
16451,08:57:00,08:57:00,133435,8,2660.08,
16451,08:58:00,08:58:00,798,9,3068.71,
16451,09:00:00,09:00:00,4056,10,3797.47,
16451,09:01:00,09:01:00,808,11,4546.76,
16451,09:02:00,09:02:00,13430,12,5028.08,
16451,09:03:00,09:03:00,819,13,5361.51,
16451,09:06:00,09:06:00,141515,14,5999.62,
16451,09:07:00,09:07:00,821,15,6443.57,
16451,09:08:00,09:08:00,822,16,7094.16,
16451,09:10:00,09:10:00,1128,17,7894.17,
16451,09:12:00,09:12:00,1129,18,8374.52,
16451,09:14:00,09:14:00,1126,19,9037.61,
16451,09:14:00,09:14:00,1110,20,9359.98,
16451,09:16:00,09:16:00,1114,21,9999.97,
16451,09:17:00,09:17:00,1134,22,10276.18,
16451,09:18:00,09:18:00,1135,23,10754.87,
16451,09:20:00,09:20:00,1243,24,11335.19,
16451,09:22:00,09:22:00,1285,25,12013.19,
16451,09:25:00,09:25:00,1773,26,12757.67,
16451,09:27:00,09:27:00,1769,27,13350.03,
16451,09:28:00,09:28:00,1983,28,13774.43,
16451,09:29:00,09:29:00,1626,29,14034.64,
16650,08:51:00,08:55:00,785,1,0,
16650,08:56:00,08:56:00,787,2,461,
16650,08:57:00,08:57:00,789,3,736.25,
16650,08:57:00,08:57:00,791,4,1077.68,
16650,08:59:00,08:59:00,794,5,1504.17,
16650,09:00:00,09:00:00,133438,6,1748.44,
16650,09:01:00,09:01:00,796,7,2317.17,
16650,09:02:00,09:02:00,133435,8,2660.08,
16650,09:03:00,09:03:00,798,9,3068.71,
16650,09:05:00,09:05:00,4056,10,3797.47,
16650,09:07:00,09:07:00,808,11,4546.76,
16650,09:09:00,09:09:00,13430,12,5028.08,
16650,09:10:00,09:10:00,819,13,5361.51,
16650,09:12:00,09:12:00,141515,14,5999.62,
16650,09:14:00,09:14:00,821,15,6443.57,
16650,09:15:00,09:15:00,822,16,7094.16,
16650,09:17:00,09:17:00,1128,17,7894.17,
16650,09:18:00,09:18:00,1129,18,8374.52,
16650,09:20:00,09:20:00,1126,19,9037.61,
16650,09:21:00,09:21:00,1110,20,9359.98,
16650,09:23:00,09:23:00,1114,21,9999.97,
16650,09:24:00,09:24:00,1134,22,10276.18,
16650,09:26:00,09:26:00,1135,23,10754.87,
16650,09:28:00,09:28:00,1243,24,11335.19,
16650,09:30:00,09:30:00,1285,25,12013.19,
16650,09:33:00,09:33:00,1773,26,12757.67,
16650,09:35:00,09:35:00,1769,27,13350.03,
16650,09:36:00,09:36:00,1983,28,13774.43,
16650,09:37:00,09:37:00,1626,29,14034.64,
17244,10:32:00,10:36:00,785,1,0,
17244,10:37:00,10:37:00,787,2,461,
17244,10:37:00,10:37:00,789,3,736.25,
17244,10:38:00,10:38:00,791,4,1077.68,
17244,10:39:00,10:39:00,794,5,1504.17,
17244,10:40:00,10:40:00,133438,6,1748.44,
17244,10:41:00,10:41:00,796,7,2317.17,
17244,10:42:00,10:42:00,133435,8,2660.08,
17244,10:43:00,10:43:00,798,9,3068.71,
17244,10:45:00,10:45:00,4056,10,3797.47,
17244,10:47:00,10:47:00,808,11,4546.76,
17244,10:48:00,10:48:00,13430,12,5028.08,
17244,10:49:00,10:49:00,819,13,5361.51,
17244,10:51:00,10:51:00,141515,14,5999.62,
17244,10:52:00,10:52:00,821,15,6443.57,
17244,10:54:00,10:54:00,822,16,7094.16,
17244,10:56:00,10:56:00,1128,17,7894.17,
17244,10:57:00,10:57:00,1129,18,8374.52,
17244,10:58:00,10:58:00,1126,19,9037.61,
17244,10:59:00,10:59:00,1110,20,9359.98,
17244,11:01:00,11:01:00,1114,21,9999.97,
17244,11:02:00,11:02:00,1134,22,10276.18,
17244,11:04:00,11:04:00,1135,23,10754.87,
17244,11:06:00,11:06:00,1243,24,11335.19,
17244,11:08:00,11:08:00,1285,25,12013.19,
17244,11:10:00,11:10:00,1773,26,12757.67,
17244,11:12:00,11:12:00,1769,27,13350.03,
17244,11:13:00,11:13:00,1983,28,13774.43,
17244,11:15:00,11:15:00,1626,29,14034.64,
17433,09:37:00,09:41:00,785,1,0,
17433,09:42:00,09:42:00,787,2,461,
17433,09:42:00,09:42:00,789,3,736.25,
17433,09:43:00,09:43:00,791,4,1077.68,
17433,09:44:00,09:44:00,794,5,1504.17,
17433,09:45:00,09:45:00,133438,6,1748.44,
17433,09:46:00,09:46:00,796,7,2317.17,
17433,09:47:00,09:47:00,133435,8,2660.08,
17433,09:48:00,09:48:00,798,9,3068.71,
17433,09:50:00,09:50:00,4056,10,3797.47,
17433,09:52:00,09:52:00,808,11,4546.76,
17433,09:53:00,09:53:00,13430,12,5028.08,
17433,09:54:00,09:54:00,819,13,5361.51,
17433,09:56:00,09:56:00,141515,14,5999.62,
17433,09:57:00,09:57:00,821,15,6443.57,
17433,09:59:00,09:59:00,822,16,7094.16,
17433,10:01:00,10:01:00,1128,17,7894.17,
17433,10:02:00,10:02:00,1129,18,8374.52,
17433,10:03:00,10:03:00,1126,19,9037.61,
17433,10:04:00,10:04:00,1110,20,9359.98,
17433,10:06:00,10:06:00,1114,21,9999.97,
17433,10:07:00,10:07:00,1134,22,10276.18,
17433,10:09:00,10:09:00,1135,23,10754.87,
17433,10:11:00,10:11:00,1243,24,11335.19,
17433,10:13:00,10:13:00,1285,25,12013.19,
17433,10:15:00,10:15:00,1773,26,12757.67,
17433,10:17:00,10:17:00,1769,27,13350.03,
17433,10:18:00,10:18:00,1983,28,13774.43,
17433,10:20:00,10:20:00,1626,29,14034.64,
17662,11:41:00,11:45:00,785,1,0,
17662,11:46:00,11:46:00,787,2,461,
17662,11:46:00,11:46:00,789,3,736.25,
17662,11:47:00,11:47:00,791,4,1077.68,
17662,11:48:00,11:48:00,794,5,1504.17,
17662,11:49:00,11:49:00,133438,6,1748.44,
17662,11:50:00,11:50:00,796,7,2317.17,
17662,11:51:00,11:51:00,133435,8,2660.08,
17662,11:52:00,11:52:00,798,9,3068.71,
17662,11:54:00,11:54:00,4056,10,3797.47,
17662,11:56:00,11:56:00,808,11,4546.76,
17662,11:57:00,11:57:00,13430,12,5028.08,
17662,11:58:00,11:58:00,819,13,5361.51,
17662,12:00:00,12:00:00,141515,14,5999.62,
17662,12:01:00,12:01:00,821,15,6443.57,
17662,12:03:00,12:03:00,822,16,7094.16,
17662,12:05:00,12:05:00,1128,17,7894.17,
17662,12:06:00,12:06:00,1129,18,8374.52,
17662,12:07:00,12:07:00,1126,19,9037.61,
17662,12:08:00,12:08:00,1110,20,9359.98,
17662,12:10:00,12:10:00,1114,21,9999.97,
17662,12:11:00,12:11:00,1134,22,10276.18,
17662,12:13:00,12:13:00,1135,23,10754.87,
17662,12:15:00,12:15:00,1243,24,11335.19,
17662,12:17:00,12:17:00,1285,25,12013.19,
17662,12:19:00,12:19:00,1773,26,12757.67,
17662,12:21:00,12:21:00,1769,27,13350.03,
17662,12:22:00,12:22:00,1983,28,13774.43,
17662,12:24:00,12:24:00,1626,29,14034.64,
17827,07:03:00,07:07:00,785,1,0,
17827,07:08:00,07:08:00,787,2,461,
17827,07:09:00,07:09:00,789,3,736.25,
17827,07:09:00,07:09:00,791,4,1077.68,
17827,07:11:00,07:11:00,794,5,1504.17,
17827,07:12:00,07:12:00,133438,6,1748.44,
17827,07:13:00,07:13:00,796,7,2317.17,
17827,07:14:00,07:14:00,133435,8,2660.08,
17827,07:15:00,07:15:00,798,9,3068.71,
17827,07:17:00,07:17:00,4056,10,3797.47,
17827,07:19:00,07:19:00,808,11,4546.76,
17827,07:20:00,07:20:00,13430,12,5028.08,
17827,07:22:00,07:22:00,819,13,5361.51,
17827,07:23:00,07:23:00,141515,14,5999.62,
17827,07:25:00,07:25:00,821,15,6443.57,
17827,07:26:00,07:26:00,822,16,7094.16,
17827,07:28:00,07:28:00,1128,17,7894.17,
17827,07:29:00,07:29:00,1129,18,8374.52,
17827,07:31:00,07:31:00,1126,19,9037.61,
17827,07:32:00,07:32:00,1110,20,9359.98,
17827,07:34:00,07:34:00,1114,21,9999.97,
17827,07:35:00,07:35:00,1134,22,10276.18,
17827,07:37:00,07:37:00,1135,23,10754.87,
17827,07:39:00,07:39:00,1243,24,11335.19,
17827,07:41:00,07:41:00,1285,25,12013.19,
17827,07:44:00,07:44:00,1773,26,12757.67,
17827,07:46:00,07:46:00,1769,27,13350.03,
17827,07:47:00,07:47:00,1983,28,13774.43,
17827,07:48:00,07:48:00,1626,29,14034.64,
18863,08:24:00,08:30:00,785,1,0,
18863,08:31:00,08:31:00,787,2,461,
18863,08:32:00,08:32:00,789,3,736.25,
18863,08:32:00,08:32:00,791,4,1077.68,
18863,08:34:00,08:34:00,794,5,1504.17,
18863,08:35:00,08:35:00,133438,6,1748.44,
18863,08:36:00,08:36:00,796,7,2317.17,
18863,08:37:00,08:37:00,133435,8,2660.08,
18863,08:38:00,08:38:00,798,9,3068.71,
18863,08:40:00,08:40:00,4056,10,3797.47,
18863,08:42:00,08:42:00,808,11,4546.76,
18863,08:44:00,08:44:00,13430,12,5028.08,
18863,08:45:00,08:45:00,819,13,5361.51,
18863,08:47:00,08:47:00,141515,14,5999.62,
18863,08:49:00,08:49:00,821,15,6443.57,
18863,08:50:00,08:50:00,822,16,7094.16,
18863,08:52:00,08:52:00,1128,17,7894.17,
18863,08:53:00,08:53:00,1129,18,8374.52,
18863,08:55:00,08:55:00,1126,19,9037.61,
18863,08:56:00,08:56:00,1110,20,9359.98,
18863,08:58:00,08:58:00,1114,21,9999.97,
18863,08:59:00,08:59:00,1134,22,10276.18,
18863,09:01:00,09:01:00,1135,23,10754.87,
18863,09:03:00,09:03:00,1243,24,11335.19,
18863,09:05:00,09:05:00,1285,25,12013.19,
18863,09:08:00,09:08:00,1773,26,12757.67,
18863,09:10:00,09:10:00,1769,27,13350.03,
18863,09:11:00,09:11:00,1983,28,13774.43,
18863,09:12:00,09:12:00,1626,29,14034.64,
19072,17:48:00,17:52:00,785,1,0,
19072,17:53:00,17:53:00,787,2,461,
19072,17:53:00,17:53:00,789,3,736.25,
19072,17:54:00,17:54:00,791,4,1077.68,
19072,17:55:00,17:55:00,794,5,1504.17,
19072,17:56:00,17:56:00,133438,6,1748.44,
19072,17:57:00,17:57:00,796,7,2317.17,
19072,17:58:00,17:58:00,133435,8,2660.08,
19072,17:59:00,17:59:00,798,9,3068.71,
19072,18:01:00,18:01:00,4056,10,3797.47,
19072,18:02:00,18:02:00,808,11,4546.76,
19072,18:03:00,18:03:00,13430,12,5028.08,
19072,18:04:00,18:04:00,819,13,5361.51,
19072,18:07:00,18:07:00,141515,14,5999.62,
19072,18:08:00,18:08:00,821,15,6443.57,
19072,18:09:00,18:09:00,822,16,7094.16,
19072,18:11:00,18:11:00,1128,17,7894.17,
19072,18:13:00,18:13:00,1129,18,8374.52,
19072,18:15:00,18:15:00,1126,19,9037.61,
19072,18:15:00,18:15:00,1110,20,9359.98,
19072,18:17:00,18:17:00,1114,21,9999.97,
19072,18:18:00,18:18:00,1134,22,10276.18,
19072,18:19:00,18:19:00,1135,23,10754.87,
19072,18:21:00,18:21:00,1243,24,11335.19,
19072,18:23:00,18:23:00,1285,25,12013.19,
19072,18:26:00,18:26:00,1773,26,12757.67,
19072,18:28:00,18:28:00,1769,27,13350.03,
19072,18:29:00,18:29:00,1983,28,13774.43,
19072,18:30:00,18:30:00,1626,29,14034.64,
20140,16:00:00,16:04:00,785,1,0,
20140,16:05:00,16:05:00,787,2,461,
20140,16:05:00,16:05:00,789,3,736.25,
20140,16:06:00,16:06:00,791,4,1077.68,
20140,16:07:00,16:07:00,794,5,1504.17,
20140,16:08:00,16:08:00,133438,6,1748.44,
20140,16:09:00,16:09:00,796,7,2317.17,
20140,16:10:00,16:10:00,133435,8,2660.08,
20140,16:11:00,16:11:00,798,9,3068.71,
20140,16:13:00,16:13:00,4056,10,3797.47,
20140,16:14:00,16:14:00,808,11,4546.76,
20140,16:15:00,16:15:00,13430,12,5028.08,
20140,16:16:00,16:16:00,819,13,5361.51,
20140,16:19:00,16:19:00,141515,14,5999.62,
20140,16:20:00,16:20:00,821,15,6443.57,
20140,16:21:00,16:21:00,822,16,7094.16,
20140,16:23:00,16:23:00,1128,17,7894.17,
20140,16:25:00,16:25:00,1129,18,8374.52,
20140,16:27:00,16:27:00,1126,19,9037.61,
20140,16:27:00,16:27:00,1110,20,9359.98,
20140,16:29:00,16:29:00,1114,21,9999.97,
20140,16:30:00,16:30:00,1134,22,10276.18,
20140,16:31:00,16:31:00,1135,23,10754.87,
20140,16:33:00,16:33:00,1243,24,11335.19,
20140,16:35:00,16:35:00,1285,25,12013.19,
20140,16:38:00,16:38:00,1773,26,12757.67,
20140,16:40:00,16:40:00,1769,27,13350.03,
20140,16:41:00,16:41:00,1983,28,13774.43,
20140,16:42:00,16:42:00,1626,29,14034.64,
20834,12:26:00,12:30:00,785,1,0,
20834,12:31:00,12:31:00,787,2,461,
20834,12:31:00,12:31:00,789,3,736.25,
20834,12:32:00,12:32:00,791,4,1077.68,
20834,12:33:00,12:33:00,794,5,1504.17,
20834,12:34:00,12:34:00,133438,6,1748.44,
20834,12:35:00,12:35:00,796,7,2317.17,
20834,12:36:00,12:36:00,133435,8,2660.08,
20834,12:37:00,12:37:00,798,9,3068.71,
20834,12:39:00,12:39:00,4056,10,3797.47,
20834,12:40:00,12:40:00,808,11,4546.76,
20834,12:41:00,12:41:00,13430,12,5028.08,
20834,12:42:00,12:42:00,819,13,5361.51,
20834,12:45:00,12:45:00,141515,14,5999.62,
20834,12:46:00,12:46:00,821,15,6443.57,
20834,12:47:00,12:47:00,822,16,7094.16,
20834,12:49:00,12:49:00,1128,17,7894.17,
20834,12:51:00,12:51:00,1129,18,8374.52,
20834,12:53:00,12:53:00,1126,19,9037.61,
20834,12:53:00,12:53:00,1110,20,9359.98,
20834,12:55:00,12:55:00,1114,21,9999.97,
20834,12:56:00,12:56:00,1134,22,10276.18,
20834,12:57:00,12:57:00,1135,23,10754.87,
20834,12:59:00,12:59:00,1243,24,11335.19,
20834,13:01:00,13:01:00,1285,25,12013.19,
20834,13:04:00,13:04:00,1773,26,12757.67,
20834,13:06:00,13:06:00,1769,27,13350.03,
20834,13:07:00,13:07:00,1983,28,13774.43,
20834,13:08:00,13:08:00,1626,29,14034.64,
22516,12:26:00,12:30:00,785,1,0,
22516,12:31:00,12:31:00,787,2,461,
22516,12:31:00,12:31:00,789,3,736.25,
22516,12:32:00,12:32:00,791,4,1077.68,
22516,12:33:00,12:33:00,794,5,1504.17,
22516,12:34:00,12:34:00,133438,6,1748.44,
22516,12:35:00,12:35:00,796,7,2317.17,
22516,12:36:00,12:36:00,133435,8,2660.08,
22516,12:37:00,12:37:00,798,9,3068.71,
22516,12:39:00,12:39:00,4056,10,3797.47,
22516,12:40:00,12:40:00,808,11,4546.76,
22516,12:41:00,12:41:00,13430,12,5028.08,
22516,12:42:00,12:42:00,819,13,5361.51,
22516,12:45:00,12:45:00,141515,14,5999.62,
22516,12:46:00,12:46:00,821,15,6443.57,
22516,12:47:00,12:47:00,822,16,7094.16,
22516,12:49:00,12:49:00,1128,17,7894.17,
22516,12:51:00,12:51:00,1129,18,8374.52,
22516,12:53:00,12:53:00,1126,19,9037.61,
22516,12:53:00,12:53:00,1110,20,9359.98,
22516,12:55:00,12:55:00,1114,21,9999.97,
22516,12:56:00,12:56:00,1134,22,10276.18,
22516,12:57:00,12:57:00,1135,23,10754.87,
22516,12:59:00,12:59:00,1243,24,11335.19,
22516,13:01:00,13:01:00,1285,25,12013.19,
22516,13:04:00,13:04:00,1773,26,12757.67,
22516,13:06:00,13:06:00,1769,27,13350.03,
22516,13:07:00,13:07:00,1983,28,13774.43,
22516,13:08:00,13:08:00,1626,29,14034.64,
23383,17:48:00,17:52:00,785,1,0,
23383,17:53:00,17:53:00,787,2,461,
23383,17:53:00,17:53:00,789,3,736.25,
23383,17:54:00,17:54:00,791,4,1077.68,
23383,17:55:00,17:55:00,794,5,1504.17,
23383,17:56:00,17:56:00,133438,6,1748.44,
23383,17:57:00,17:57:00,796,7,2317.17,
23383,17:58:00,17:58:00,133435,8,2660.08,
23383,17:59:00,17:59:00,798,9,3068.71,
23383,18:01:00,18:01:00,4056,10,3797.47,
23383,18:02:00,18:02:00,808,11,4546.76,
23383,18:03:00,18:03:00,13430,12,5028.08,
23383,18:04:00,18:04:00,819,13,5361.51,
23383,18:07:00,18:07:00,141515,14,5999.62,
23383,18:08:00,18:08:00,821,15,6443.57,
23383,18:09:00,18:09:00,822,16,7094.16,
23383,18:11:00,18:11:00,1128,17,7894.17,
23383,18:13:00,18:13:00,1129,18,8374.52,
23383,18:15:00,18:15:00,1126,19,9037.61,
23383,18:15:00,18:15:00,1110,20,9359.98,
23383,18:17:00,18:17:00,1114,21,9999.97,
23383,18:18:00,18:18:00,1134,22,10276.18,
23383,18:19:00,18:19:00,1135,23,10754.87,
23383,18:21:00,18:21:00,1243,24,11335.19,
23383,18:23:00,18:23:00,1285,25,12013.19,
23383,18:26:00,18:26:00,1773,26,12757.67,
23383,18:28:00,18:28:00,1769,27,13350.03,
23383,18:29:00,18:29:00,1983,28,13774.43,
23383,18:30:00,18:30:00,1626,29,14034.64,
23801,10:28:00,10:32:00,785,1,0,
23801,10:33:00,10:33:00,787,2,461,
23801,10:33:00,10:33:00,789,3,736.25,
23801,10:34:00,10:34:00,791,4,1077.68,
23801,10:35:00,10:35:00,794,5,1504.17,
23801,10:36:00,10:36:00,133438,6,1748.44,
23801,10:37:00,10:37:00,796,7,2317.17,
23801,10:38:00,10:38:00,133435,8,2660.08,
23801,10:39:00,10:39:00,798,9,3068.71,
23801,10:41:00,10:41:00,4056,10,3797.47,
23801,10:42:00,10:42:00,808,11,4546.76,
23801,10:43:00,10:43:00,13430,12,5028.08,
23801,10:44:00,10:44:00,819,13,5361.51,
23801,10:47:00,10:47:00,141515,14,5999.62,
23801,10:48:00,10:48:00,821,15,6443.57,
23801,10:49:00,10:49:00,822,16,7094.16,
23801,10:51:00,10:51:00,1128,17,7894.17,
23801,10:53:00,10:53:00,1129,18,8374.52,
23801,10:55:00,10:55:00,1126,19,9037.61,
23801,10:55:00,10:55:00,1110,20,9359.98,
23801,10:57:00,10:57:00,1114,21,9999.97,
23801,10:58:00,10:58:00,1134,22,10276.18,
23801,10:59:00,10:59:00,1135,23,10754.87,
23801,11:01:00,11:01:00,1243,24,11335.19,
23801,11:03:00,11:03:00,1285,25,12013.19,
23801,11:06:00,11:06:00,1773,26,12757.67,
23801,11:08:00,11:08:00,1769,27,13350.03,
23801,11:09:00,11:09:00,1983,28,13774.43,
23801,11:10:00,11:10:00,1626,29,14034.64,
24140,08:48:00,08:51:00,785,1,0,
24140,08:52:00,08:52:00,787,2,461,
24140,08:52:00,08:52:00,789,3,736.25,
24140,08:53:00,08:53:00,791,4,1077.68,
24140,08:54:00,08:54:00,794,5,1504.17,
24140,08:55:00,08:55:00,133438,6,1748.44,
24140,08:56:00,08:56:00,796,7,2317.17,
24140,08:57:00,08:57:00,133435,8,2660.08,
24140,08:58:00,08:58:00,798,9,3068.71,
24140,09:00:00,09:00:00,4056,10,3797.47,
24140,09:01:00,09:01:00,808,11,4546.76,
24140,09:02:00,09:02:00,13430,12,5028.08,
24140,09:03:00,09:03:00,819,13,5361.51,
24140,09:06:00,09:06:00,141515,14,5999.62,
24140,09:07:00,09:07:00,821,15,6443.57,
24140,09:08:00,09:08:00,822,16,7094.16,
24140,09:10:00,09:10:00,1128,17,7894.17,
24140,09:12:00,09:12:00,1129,18,8374.52,
24140,09:14:00,09:14:00,1126,19,9037.61,
24140,09:14:00,09:14:00,1110,20,9359.98,
24140,09:16:00,09:16:00,1114,21,9999.97,
24140,09:17:00,09:17:00,1134,22,10276.18,
24140,09:18:00,09:18:00,1135,23,10754.87,
24140,09:20:00,09:20:00,1243,24,11335.19,
24140,09:22:00,09:22:00,1285,25,12013.19,
24140,09:25:00,09:25:00,1773,26,12757.67,
24140,09:27:00,09:27:00,1769,27,13350.03,
24140,09:28:00,09:28:00,1983,28,13774.43,
24140,09:29:00,09:29:00,1626,29,14034.64,
24213,20:46:00,20:50:00,785,1,0,
24213,20:51:00,20:51:00,787,2,461,
24213,20:51:00,20:51:00,789,3,736.25,
24213,20:52:00,20:52:00,791,4,1077.68,
24213,20:53:00,20:53:00,794,5,1504.17,
24213,20:54:00,20:54:00,133438,6,1748.44,
24213,20:55:00,20:55:00,796,7,2317.17,
24213,20:56:00,20:56:00,133435,8,2660.08,
24213,20:57:00,20:57:00,798,9,3068.71,
24213,20:58:00,20:58:00,4056,10,3797.47,
24213,21:00:00,21:00:00,808,11,4546.76,
24213,21:01:00,21:01:00,13430,12,5028.08,
24213,21:02:00,21:02:00,819,13,5361.51,
24213,21:04:00,21:04:00,141515,14,5999.62,
24213,21:05:00,21:05:00,821,15,6443.57,
24213,21:06:00,21:06:00,822,16,7094.16,
24213,21:08:00,21:08:00,1128,17,7894.17,
24213,21:09:00,21:09:00,1129,18,8374.52,
24213,21:10:00,21:10:00,1126,19,9037.61,
24213,21:11:00,21:11:00,1110,20,9359.98,
24213,21:13:00,21:13:00,1114,21,9999.97,
24213,21:14:00,21:14:00,1134,22,10276.18,
24213,21:15:00,21:15:00,1135,23,10754.87,
24213,21:17:00,21:17:00,1243,24,11335.19,
24213,21:19:00,21:19:00,1285,25,12013.19,
24213,21:21:00,21:21:00,1773,26,12757.67,
24213,21:23:00,21:23:00,1769,27,13350.03,
24213,21:24:00,21:24:00,1983,28,13774.43,
24213,21:25:00,21:25:00,1626,29,14034.64,
24985,14:57:00,15:01:00,785,1,0,
24985,15:02:00,15:02:00,787,2,461,
24985,15:02:00,15:02:00,789,3,736.25,
24985,15:03:00,15:03:00,791,4,1077.68,
24985,15:04:00,15:04:00,794,5,1504.17,
24985,15:05:00,15:05:00,133438,6,1748.44,
24985,15:06:00,15:06:00,796,7,2317.17,
24985,15:07:00,15:07:00,133435,8,2660.08,
24985,15:08:00,15:08:00,798,9,3068.71,
24985,15:10:00,15:10:00,4056,10,3797.47,
24985,15:12:00,15:12:00,808,11,4546.76,
24985,15:13:00,15:13:00,13430,12,5028.08,
24985,15:14:00,15:14:00,819,13,5361.51,
24985,15:16:00,15:16:00,141515,14,5999.62,
24985,15:17:00,15:17:00,821,15,6443.57,
24985,15:19:00,15:19:00,822,16,7094.16,
24985,15:21:00,15:21:00,1128,17,7894.17,
24985,15:22:00,15:22:00,1129,18,8374.52,
24985,15:23:00,15:23:00,1126,19,9037.61,
24985,15:24:00,15:24:00,1110,20,9359.98,
24985,15:26:00,15:26:00,1114,21,9999.97,
24985,15:27:00,15:27:00,1134,22,10276.18,
24985,15:29:00,15:29:00,1135,23,10754.87,
24985,15:31:00,15:31:00,1243,24,11335.19,
24985,15:33:00,15:33:00,1285,25,12013.19,
24985,15:35:00,15:35:00,1773,26,12757.67,
24985,15:37:00,15:37:00,1769,27,13350.03,
24985,15:38:00,15:38:00,1983,28,13774.43,
24985,15:40:00,15:40:00,1626,29,14034.64,
25690,14:14:00,14:18:00,785,1,0,
25690,14:19:00,14:19:00,787,2,461,
25690,14:19:00,14:19:00,789,3,736.25,
25690,14:20:00,14:20:00,791,4,1077.68,
25690,14:21:00,14:21:00,794,5,1504.17,
25690,14:22:00,14:22:00,133438,6,1748.44,
25690,14:23:00,14:23:00,796,7,2317.17,
25690,14:24:00,14:24:00,133435,8,2660.08,
25690,14:25:00,14:25:00,798,9,3068.71,
25690,14:27:00,14:27:00,4056,10,3797.47,
25690,14:28:00,14:28:00,808,11,4546.76,
25690,14:29:00,14:29:00,13430,12,5028.08,
25690,14:30:00,14:30:00,819,13,5361.51,
25690,14:33:00,14:33:00,141515,14,5999.62,
25690,14:34:00,14:34:00,821,15,6443.57,
25690,14:35:00,14:35:00,822,16,7094.16,
25690,14:37:00,14:37:00,1128,17,7894.17,
25690,14:39:00,14:39:00,1129,18,8374.52,
25690,14:41:00,14:41:00,1126,19,9037.61,
25690,14:41:00,14:41:00,1110,20,9359.98,
25690,14:43:00,14:43:00,1114,21,9999.97,
25690,14:44:00,14:44:00,1134,22,10276.18,
25690,14:45:00,14:45:00,1135,23,10754.87,
25690,14:47:00,14:47:00,1243,24,11335.19,
25690,14:49:00,14:49:00,1285,25,12013.19,
25690,14:52:00,14:52:00,1773,26,12757.67,
25690,14:54:00,14:54:00,1769,27,13350.03,
25690,14:55:00,14:55:00,1983,28,13774.43,
25690,14:56:00,14:56:00,1626,29,14034.64,
26091,19:35:00,19:39:00,785,1,0,
26091,19:40:00,19:40:00,787,2,461,
26091,19:40:00,19:40:00,789,3,736.25,
26091,19:41:00,19:41:00,791,4,1077.68,
26091,19:42:00,19:42:00,794,5,1504.17,
26091,19:43:00,19:43:00,133438,6,1748.44,
26091,19:44:00,19:44:00,796,7,2317.17,
26091,19:45:00,19:45:00,133435,8,2660.08,
26091,19:46:00,19:46:00,798,9,3068.71,
26091,19:48:00,19:48:00,4056,10,3797.47,
26091,19:49:00,19:49:00,808,11,4546.76,
26091,19:50:00,19:50:00,13430,12,5028.08,
26091,19:51:00,19:51:00,819,13,5361.51,
26091,19:54:00,19:54:00,141515,14,5999.62,
26091,19:55:00,19:55:00,821,15,6443.57,
26091,19:56:00,19:56:00,822,16,7094.16,
26091,19:58:00,19:58:00,1128,17,7894.17,
26091,20:00:00,20:00:00,1129,18,8374.52,
26091,20:02:00,20:02:00,1126,19,9037.61,
26091,20:02:00,20:02:00,1110,20,9359.98,
26091,20:04:00,20:04:00,1114,21,9999.97,
26091,20:05:00,20:05:00,1134,22,10276.18,
26091,20:06:00,20:06:00,1135,23,10754.87,
26091,20:07:00,20:07:00,1243,24,11335.19,
26091,20:09:00,20:09:00,1285,25,12013.19,
26091,20:11:00,20:11:00,1773,26,12757.67,
26091,20:13:00,20:13:00,1769,27,13350.03,
26091,20:14:00,20:14:00,1983,28,13774.43,
26091,20:15:00,20:15:00,1626,29,14034.64,
26230,14:14:00,14:18:00,785,1,0,
26230,14:19:00,14:19:00,787,2,461,
26230,14:19:00,14:19:00,789,3,736.25,
26230,14:20:00,14:20:00,791,4,1077.68,
26230,14:21:00,14:21:00,794,5,1504.17,
26230,14:22:00,14:22:00,133438,6,1748.44,
26230,14:23:00,14:23:00,796,7,2317.17,
26230,14:24:00,14:24:00,133435,8,2660.08,
26230,14:25:00,14:25:00,798,9,3068.71,
26230,14:27:00,14:27:00,4056,10,3797.47,
26230,14:28:00,14:28:00,808,11,4546.76,
26230,14:29:00,14:29:00,13430,12,5028.08,
26230,14:30:00,14:30:00,819,13,5361.51,
26230,14:33:00,14:33:00,141515,14,5999.62,
26230,14:34:00,14:34:00,821,15,6443.57,
26230,14:35:00,14:35:00,822,16,7094.16,
26230,14:37:00,14:37:00,1128,17,7894.17,
26230,14:39:00,14:39:00,1129,18,8374.52,
26230,14:41:00,14:41:00,1126,19,9037.61,
26230,14:41:00,14:41:00,1110,20,9359.98,
26230,14:43:00,14:43:00,1114,21,9999.97,
26230,14:44:00,14:44:00,1134,22,10276.18,
26230,14:45:00,14:45:00,1135,23,10754.87,
26230,14:47:00,14:47:00,1243,24,11335.19,
26230,14:49:00,14:49:00,1285,25,12013.19,
26230,14:52:00,14:52:00,1773,26,12757.67,
26230,14:54:00,14:54:00,1769,27,13350.03,
26230,14:55:00,14:55:00,1983,28,13774.43,
26230,14:56:00,14:56:00,1626,29,14034.64,
26731,19:37:00,19:41:00,785,1,0,
26731,19:42:00,19:42:00,787,2,461,
26731,19:42:00,19:42:00,789,3,736.25,
26731,19:43:00,19:43:00,791,4,1077.68,
26731,19:45:00,19:45:00,794,5,1504.17,
26731,19:45:00,19:45:00,133438,6,1748.44,
26731,19:46:00,19:46:00,796,7,2317.17,
26731,19:47:00,19:47:00,133435,8,2660.08,
26731,19:48:00,19:48:00,798,9,3068.71,
26731,19:50:00,19:50:00,4056,10,3797.47,
26731,19:51:00,19:51:00,808,11,4546.76,
26731,19:53:00,19:53:00,13430,12,5028.08,
26731,19:54:00,19:54:00,819,13,5361.51,
26731,19:55:00,19:55:00,141515,14,5999.62,
26731,19:57:00,19:57:00,821,15,6443.57,
26731,19:58:00,19:58:00,822,16,7094.16,
26731,20:00:00,20:00:00,1128,17,7894.17,
26731,20:01:00,20:01:00,1129,18,8374.52,
26731,20:02:00,20:02:00,1126,19,9037.61,
26731,20:03:00,20:03:00,1110,20,9359.98,
26731,20:05:00,20:05:00,1114,21,9999.97,
26731,20:06:00,20:06:00,1134,22,10276.18,
26731,20:08:00,20:08:00,1135,23,10754.87,
26731,20:10:00,20:10:00,1243,24,11335.19,
26731,20:11:00,20:11:00,1285,25,12013.19,
26731,20:14:00,20:14:00,1773,26,12757.67,
26731,20:15:00,20:15:00,1769,27,13350.03,
26731,20:16:00,20:16:00,1983,28,13774.43,
26731,20:17:00,20:17:00,1626,29,14034.64,
28422,07:57:00,08:03:00,785,1,0,
28422,08:04:00,08:04:00,787,2,461,
28422,08:05:00,08:05:00,789,3,736.25,
28422,08:05:00,08:05:00,791,4,1077.68,
28422,08:07:00,08:07:00,794,5,1504.17,
28422,08:08:00,08:08:00,133438,6,1748.44,
28422,08:09:00,08:09:00,796,7,2317.17,
28422,08:10:00,08:10:00,133435,8,2660.08,
28422,08:11:00,08:11:00,798,9,3068.71,
28422,08:13:00,08:13:00,4056,10,3797.47,
28422,08:15:00,08:15:00,808,11,4546.76,
28422,08:16:00,08:16:00,13430,12,5028.08,
28422,08:18:00,08:18:00,819,13,5361.51,
28422,08:19:00,08:19:00,141515,14,5999.62,
28422,08:21:00,08:21:00,821,15,6443.57,
28422,08:23:00,08:23:00,822,16,7094.16,
28422,08:24:00,08:24:00,1128,17,7894.17,
28422,08:25:00,08:25:00,1129,18,8374.52,
28422,08:27:00,08:27:00,1126,19,9037.61,
28422,08:28:00,08:28:00,1110,20,9359.98,
28422,08:31:00,08:31:00,1114,21,9999.97,
28422,08:32:00,08:32:00,1134,22,10276.18,
28422,08:34:00,08:34:00,1135,23,10754.87,
28422,08:36:00,08:36:00,1243,24,11335.19,
28422,08:38:00,08:38:00,1285,25,12013.19,
28422,08:40:00,08:40:00,1773,26,12757.67,
28422,08:42:00,08:42:00,1769,27,13350.03,
28422,08:44:00,08:44:00,1983,28,13774.43,
28422,08:45:00,08:45:00,1626,29,14034.64,
28903,10:02:00,10:06:00,785,1,0,
28903,10:07:00,10:07:00,787,2,461,
28903,10:07:00,10:07:00,789,3,736.25,
28903,10:08:00,10:08:00,791,4,1077.68,
28903,10:09:00,10:09:00,794,5,1504.17,
28903,10:10:00,10:10:00,133438,6,1748.44,
28903,10:11:00,10:11:00,796,7,2317.17,
28903,10:12:00,10:12:00,133435,8,2660.08,
28903,10:13:00,10:13:00,798,9,3068.71,
28903,10:15:00,10:15:00,4056,10,3797.47,
28903,10:17:00,10:17:00,808,11,4546.76,
28903,10:18:00,10:18:00,13430,12,5028.08,
28903,10:19:00,10:19:00,819,13,5361.51,
28903,10:21:00,10:21:00,141515,14,5999.62,
28903,10:22:00,10:22:00,821,15,6443.57,
28903,10:24:00,10:24:00,822,16,7094.16,
28903,10:26:00,10:26:00,1128,17,7894.17,
28903,10:27:00,10:27:00,1129,18,8374.52,
28903,10:28:00,10:28:00,1126,19,9037.61,
28903,10:29:00,10:29:00,1110,20,9359.98,
28903,10:31:00,10:31:00,1114,21,9999.97,
28903,10:32:00,10:32:00,1134,22,10276.18,
28903,10:34:00,10:34:00,1135,23,10754.87,
28903,10:36:00,10:36:00,1243,24,11335.19,
28903,10:38:00,10:38:00,1285,25,12013.19,
28903,10:40:00,10:40:00,1773,26,12757.67,
28903,10:42:00,10:42:00,1769,27,13350.03,
28903,10:43:00,10:43:00,1983,28,13774.43,
28903,10:45:00,10:45:00,1626,29,14034.64,
29581,07:29:00,07:36:00,785,1,0,
29581,07:37:00,07:37:00,787,2,461,
29581,07:38:00,07:38:00,789,3,736.25,
29581,07:38:00,07:38:00,791,4,1077.68,
29581,07:40:00,07:40:00,794,5,1504.17,
29581,07:41:00,07:41:00,133438,6,1748.44,
29581,07:42:00,07:42:00,796,7,2317.17,
29581,07:43:00,07:43:00,133435,8,2660.08,
29581,07:44:00,07:44:00,798,9,3068.71,
29581,07:46:00,07:46:00,4056,10,3797.47,
29581,07:48:00,07:48:00,808,11,4546.76,
29581,07:49:00,07:49:00,13430,12,5028.08,
29581,07:51:00,07:51:00,819,13,5361.51,
29581,07:52:00,07:52:00,141515,14,5999.62,
29581,07:54:00,07:54:00,821,15,6443.57,
29581,07:56:00,07:56:00,822,16,7094.16,
29581,07:57:00,07:57:00,1128,17,7894.17,
29581,07:58:00,07:58:00,1129,18,8374.52,
29581,08:00:00,08:00:00,1126,19,9037.61,
29581,08:01:00,08:01:00,1110,20,9359.98,
29581,08:03:00,08:03:00,1114,21,9999.97,
29581,08:04:00,08:04:00,1134,22,10276.18,
29581,08:06:00,08:06:00,1135,23,10754.87,
29581,08:08:00,08:08:00,1243,24,11335.19,
29581,08:11:00,08:11:00,1285,25,12013.19,
29581,08:13:00,08:13:00,1773,26,12757.67,
29581,08:15:00,08:15:00,1769,27,13350.03,
29581,08:16:00,08:16:00,1983,28,13774.43,
29581,08:18:00,08:18:00,1626,29,14034.64,
30420,12:44:00,12:48:00,785,1,0,
30420,12:49:00,12:49:00,787,2,461,
30420,12:49:00,12:49:00,789,3,736.25,
30420,12:50:00,12:50:00,791,4,1077.68,
30420,12:51:00,12:51:00,794,5,1504.17,
30420,12:52:00,12:52:00,133438,6,1748.44,
30420,12:53:00,12:53:00,796,7,2317.17,
30420,12:54:00,12:54:00,133435,8,2660.08,
30420,12:55:00,12:55:00,798,9,3068.71,
30420,12:57:00,12:57:00,4056,10,3797.47,
30420,12:59:00,12:59:00,808,11,4546.76,
30420,13:00:00,13:00:00,13430,12,5028.08,
30420,13:01:00,13:01:00,819,13,5361.51,
30420,13:03:00,13:03:00,141515,14,5999.62,
30420,13:04:00,13:04:00,821,15,6443.57,
30420,13:06:00,13:06:00,822,16,7094.16,
30420,13:08:00,13:08:00,1128,17,7894.17,
30420,13:09:00,13:09:00,1129,18,8374.52,
30420,13:10:00,13:10:00,1126,19,9037.61,
30420,13:11:00,13:11:00,1110,20,9359.98,
30420,13:13:00,13:13:00,1114,21,9999.97,
30420,13:14:00,13:14:00,1134,22,10276.18,
30420,13:16:00,13:16:00,1135,23,10754.87,
30420,13:18:00,13:18:00,1243,24,11335.19,
30420,13:20:00,13:20:00,1285,25,12013.19,
30420,13:22:00,13:22:00,1773,26,12757.67,
30420,13:24:00,13:24:00,1769,27,13350.03,
30420,13:25:00,13:25:00,1983,28,13774.43,
30420,13:27:00,13:27:00,1626,29,14034.64,
30795,06:37:00,06:41:00,785,1,0,
30795,06:42:00,06:42:00,787,2,461,
30795,06:42:00,06:42:00,789,3,736.25,
30795,06:43:00,06:43:00,791,4,1077.68,
30795,06:44:00,06:44:00,794,5,1504.17,
30795,06:45:00,06:45:00,133438,6,1748.44,
30795,06:46:00,06:46:00,796,7,2317.17,
30795,06:47:00,06:47:00,133435,8,2660.08,
30795,06:49:00,06:49:00,798,9,3068.71,
30795,06:50:00,06:50:00,4056,10,3797.47,
30795,06:52:00,06:52:00,808,11,4546.76,
30795,06:53:00,06:53:00,13430,12,5028.08,
30795,06:55:00,06:55:00,819,13,5361.51,
30795,06:56:00,06:56:00,141515,14,5999.62,
30795,06:58:00,06:58:00,821,15,6443.57,
30795,06:59:00,06:59:00,822,16,7094.16,
30795,07:01:00,07:01:00,1128,17,7894.17,
30795,07:02:00,07:02:00,1129,18,8374.52,
30795,07:03:00,07:03:00,1126,19,9037.61,
30795,07:04:00,07:04:00,1110,20,9359.98,
30795,07:07:00,07:07:00,1114,21,9999.97,
30795,07:08:00,07:08:00,1134,22,10276.18,
30795,07:10:00,07:10:00,1135,23,10754.87,
30795,07:12:00,07:12:00,1243,24,11335.19,
30795,07:14:00,07:14:00,1285,25,12013.19,
30795,07:16:00,07:16:00,1773,26,12757.67,
30795,07:18:00,07:18:00,1769,27,13350.03,
30795,07:19:00,07:19:00,1983,28,13774.43,
30795,07:19:00,07:19:00,1626,29,14034.64,
10113,08:39:00,08:43:00,785,1,0,
10113,08:44:00,08:44:00,787,2,461,
10113,08:44:00,08:44:00,789,3,736.25,
10113,08:45:00,08:45:00,791,4,1077.68,
10113,08:46:00,08:46:00,794,5,1504.17,
10113,08:47:00,08:47:00,133438,6,1748.44,
10113,08:48:00,08:48:00,133436,7,2312.61,
10113,08:50:00,08:50:00,133439,8,3060.02,
10113,08:51:00,08:51:00,133440,9,3644.66,
10113,08:53:00,08:53:00,133441,10,4496.76,
10113,08:54:00,08:54:00,133442,11,4826.66,
10113,08:55:00,08:55:00,133443,12,5284.34,
10113,08:56:00,08:56:00,133444,13,5807.4,
10113,08:59:00,08:59:00,133446,14,6540.11,
10113,09:00:00,09:00:00,133449,15,7028.61,
10113,09:02:00,09:02:00,822,16,7299.48,
10113,09:03:00,09:03:00,1128,17,8099.49,
10113,09:05:00,09:05:00,1129,18,8579.86,
10113,09:06:00,09:06:00,1126,19,9242.95,
10113,09:07:00,09:07:00,1110,20,9565.32,
10113,09:10:00,09:10:00,1138,21,10440.79,
10113,09:11:00,09:11:00,1140,22,10908.16,
10113,09:13:00,09:13:00,1237,23,11295.19,
10113,09:14:00,09:14:00,1236,24,11624.25,
10113,09:15:00,09:15:00,1772,25,11926.89,
10113,09:17:00,09:17:00,1285,26,12449.6,
10113,09:20:00,09:20:00,149586,27,13191.83,
10113,09:22:00,09:22:00,1769,28,13784.63,
10113,09:23:00,09:23:00,1983,29,14209.04,
10113,09:24:00,09:24:00,1626,30,14469.25,
10330,06:51:00,06:54:00,785,1,0,
10330,06:55:00,06:55:00,787,2,461,
10330,06:55:00,06:55:00,789,3,736.25,
10330,06:56:00,06:56:00,791,4,1077.68,
10330,06:57:00,06:57:00,794,5,1504.17,
10330,06:58:00,06:58:00,133438,6,1748.44,
10330,06:59:00,06:59:00,133436,7,2312.61,
10330,07:01:00,07:01:00,133439,8,3060.02,
10330,07:02:00,07:02:00,133440,9,3644.66,
10330,07:04:00,07:04:00,133441,10,4496.76,
10330,07:05:00,07:05:00,133442,11,4826.66,
10330,07:06:00,07:06:00,133443,12,5284.34,
10330,07:07:00,07:07:00,133444,13,5807.4,
10330,07:09:00,07:09:00,133446,14,6540.11,
10330,07:10:00,07:10:00,133449,15,7028.61,
10330,07:12:00,07:12:00,822,16,7299.48,
10330,07:13:00,07:13:00,1128,17,8099.49,
10330,07:14:00,07:14:00,1129,18,8579.86,
10330,07:16:00,07:16:00,1126,19,9242.95,
10330,07:17:00,07:17:00,1110,20,9565.32,
10330,07:19:00,07:19:00,1138,21,10440.79,
10330,07:20:00,07:20:00,1140,22,10908.16,
10330,07:22:00,07:22:00,1237,23,11295.19,
10330,07:23:00,07:23:00,1236,24,11624.25,
10330,07:24:00,07:24:00,1772,25,11926.89,
10330,07:26:00,07:26:00,1285,26,12449.6,
10330,07:28:00,07:28:00,149586,27,13191.83,
10330,07:30:00,07:30:00,1769,28,13784.63,
10330,07:31:00,07:31:00,1983,29,14209.04,
10330,07:32:00,07:32:00,1626,30,14469.25,
10683,07:47:00,07:51:00,785,1,0,
10683,07:52:00,07:52:00,787,2,461,
10683,07:52:00,07:52:00,789,3,736.25,
10683,07:53:00,07:53:00,791,4,1077.68,
10683,07:54:00,07:54:00,794,5,1504.17,
10683,07:55:00,07:55:00,133438,6,1748.44,
10683,07:56:00,07:56:00,133436,7,2312.61,
10683,07:58:00,07:58:00,133439,8,3060.02,
10683,08:00:00,08:00:00,133440,9,3644.66,
10683,08:02:00,08:02:00,133441,10,4496.76,
10683,08:02:00,08:02:00,133442,11,4826.66,
10683,08:03:00,08:03:00,133443,12,5284.34,
10683,08:05:00,08:05:00,133444,13,5807.4,
10683,08:07:00,08:07:00,133446,14,6540.11,
10683,08:09:00,08:09:00,133449,15,7028.61,
10683,08:11:00,08:11:00,822,16,7299.48,
10683,08:12:00,08:12:00,1128,17,8099.49,
10683,08:14:00,08:14:00,1129,18,8579.86,
10683,08:15:00,08:15:00,1126,19,9242.95,
10683,08:16:00,08:16:00,1110,20,9565.32,
10683,08:19:00,08:19:00,1138,21,10440.79,
10683,08:21:00,08:21:00,1140,22,10908.16,
10683,08:22:00,08:22:00,1237,23,11295.19,
10683,08:23:00,08:23:00,1236,24,11624.25,
10683,08:24:00,08:24:00,1772,25,11926.89,
10683,08:27:00,08:27:00,1285,26,12449.6,
10683,08:30:00,08:30:00,149586,27,13191.83,
10683,08:32:00,08:32:00,1769,28,13784.63,
10683,08:33:00,08:33:00,1983,29,14209.04,
10683,08:34:00,08:34:00,1626,30,14469.25,
10873,18:42:00,18:45:00,785,1,0,
10873,18:46:00,18:46:00,787,2,461,
10873,18:46:00,18:46:00,789,3,736.25,
10873,18:47:00,18:47:00,791,4,1077.68,
10873,18:48:00,18:48:00,794,5,1504.17,
10873,18:49:00,18:49:00,133438,6,1748.44,
10873,18:50:00,18:50:00,133436,7,2312.61,
10873,18:52:00,18:52:00,133439,8,3060.02,
10873,18:54:00,18:54:00,133440,9,3644.66,
10873,18:56:00,18:56:00,133441,10,4496.76,
10873,18:57:00,18:57:00,133442,11,4826.66,
10873,18:58:00,18:58:00,133443,12,5284.34,
10873,18:59:00,18:59:00,133444,13,5807.4,
10873,19:01:00,19:01:00,133446,14,6540.11,
10873,19:02:00,19:02:00,133449,15,7028.61,
10873,19:04:00,19:04:00,822,16,7299.48,
10873,19:06:00,19:06:00,1128,17,8099.49,
10873,19:08:00,19:08:00,1129,18,8579.86,
10873,19:09:00,19:09:00,1126,19,9242.95,
10873,19:10:00,19:10:00,1110,20,9565.32,
10873,19:12:00,19:12:00,1138,21,10440.79,
10873,19:13:00,19:13:00,1140,22,10908.16,
10873,19:14:00,19:14:00,1237,23,11295.19,
10873,19:15:00,19:15:00,1236,24,11624.25,
10873,19:16:00,19:16:00,1772,25,11926.89,
10873,19:18:00,19:18:00,1285,26,12449.6,
10873,19:20:00,19:20:00,149586,27,13191.83,
10873,19:22:00,19:22:00,1769,28,13784.63,
10873,19:24:00,19:24:00,1983,29,14209.04,
10873,19:24:00,19:24:00,1626,30,14469.25,
11834,09:27:00,09:31:00,785,1,0,
11834,09:32:00,09:32:00,787,2,461,
11834,09:32:00,09:32:00,789,3,736.25,
11834,09:33:00,09:33:00,791,4,1077.68,
11834,09:34:00,09:34:00,794,5,1504.17,
11834,09:35:00,09:35:00,133438,6,1748.44,
11834,09:36:00,09:36:00,133436,7,2312.61,
11834,09:38:00,09:38:00,133439,8,3060.02,
11834,09:39:00,09:39:00,133440,9,3644.66,
11834,09:41:00,09:41:00,133441,10,4496.76,
11834,09:42:00,09:42:00,133442,11,4826.66,
11834,09:43:00,09:43:00,133443,12,5284.34,
11834,09:44:00,09:44:00,133444,13,5807.4,
11834,09:47:00,09:47:00,133446,14,6540.11,
11834,09:48:00,09:48:00,133449,15,7028.61,
11834,09:50:00,09:50:00,822,16,7299.48,
11834,09:51:00,09:51:00,1128,17,8099.49,
11834,09:52:00,09:52:00,1129,18,8579.86,
11834,09:54:00,09:54:00,1126,19,9242.95,
11834,09:55:00,09:55:00,1110,20,9565.32,
11834,09:57:00,09:57:00,1138,21,10440.79,
11834,09:59:00,09:59:00,1140,22,10908.16,
11834,10:00:00,10:00:00,1237,23,11295.19,
11834,10:01:00,10:01:00,1236,24,11624.25,
11834,10:02:00,10:02:00,1772,25,11926.89,
11834,10:05:00,10:05:00,1285,26,12449.6,
11834,10:07:00,10:07:00,149586,27,13191.83,
11834,10:09:00,10:09:00,1769,28,13784.63,
11834,10:10:00,10:10:00,1983,29,14209.04,
11834,10:11:00,10:11:00,1626,30,14469.25,
12120,14:26:00,14:30:00,785,1,0,
12120,14:31:00,14:31:00,787,2,461,
12120,14:31:00,14:31:00,789,3,736.25,
12120,14:32:00,14:32:00,791,4,1077.68,
12120,14:33:00,14:33:00,794,5,1504.17,
12120,14:34:00,14:34:00,133438,6,1748.44,
12120,14:36:00,14:36:00,133436,7,2312.61,
12120,14:37:00,14:37:00,133439,8,3060.02,
12120,14:39:00,14:39:00,133440,9,3644.66,
12120,14:40:00,14:40:00,133441,10,4496.76,
12120,14:41:00,14:41:00,133442,11,4826.66,
12120,14:42:00,14:42:00,133443,12,5284.34,
12120,14:43:00,14:43:00,133444,13,5807.4,
12120,14:46:00,14:46:00,133446,14,6540.11,
12120,14:47:00,14:47:00,133449,15,7028.61,
12120,14:49:00,14:49:00,822,16,7299.48,
12120,14:50:00,14:50:00,1128,17,8099.49,
12120,14:51:00,14:51:00,1129,18,8579.86,
12120,14:53:00,14:53:00,1126,19,9242.95,
12120,14:54:00,14:54:00,1110,20,9565.32,
12120,14:56:00,14:56:00,1138,21,10440.79,
12120,14:58:00,14:58:00,1140,22,10908.16,
12120,14:59:00,14:59:00,1237,23,11295.19,
12120,15:00:00,15:00:00,1236,24,11624.25,
12120,15:01:00,15:01:00,1772,25,11926.89,
12120,15:04:00,15:04:00,1285,26,12449.6,
12120,15:06:00,15:06:00,149586,27,13191.83,
12120,15:08:00,15:08:00,1769,28,13784.63,
12120,15:09:00,15:09:00,1983,29,14209.04,
12120,15:10:00,15:10:00,1626,30,14469.25,
12403,11:25:00,11:29:00,785,1,0,
12403,11:30:00,11:30:00,787,2,461,
12403,11:30:00,11:30:00,789,3,736.25,
12403,11:31:00,11:31:00,791,4,1077.68,
12403,11:32:00,11:32:00,794,5,1504.17,
12403,11:33:00,11:33:00,133438,6,1748.44,
12403,11:34:00,11:34:00,133436,7,2312.61,
12403,11:36:00,11:36:00,133439,8,3060.02,
12403,11:38:00,11:38:00,133440,9,3644.66,
12403,11:40:00,11:40:00,133441,10,4496.76,
12403,11:41:00,11:41:00,133442,11,4826.66,
12403,11:42:00,11:42:00,133443,12,5284.34,
12403,11:43:00,11:43:00,133444,13,5807.4,
12403,11:45:00,11:45:00,133446,14,6540.11,
12403,11:46:00,11:46:00,133449,15,7028.61,
12403,11:48:00,11:48:00,822,16,7299.48,
12403,11:50:00,11:50:00,1128,17,8099.49,
12403,11:52:00,11:52:00,1129,18,8579.86,
12403,11:53:00,11:53:00,1126,19,9242.95,
12403,11:54:00,11:54:00,1110,20,9565.32,
12403,11:56:00,11:56:00,1138,21,10440.79,
12403,11:57:00,11:57:00,1140,22,10908.16,
12403,11:58:00,11:58:00,1237,23,11295.19,
12403,11:59:00,11:59:00,1236,24,11624.25,
12403,12:00:00,12:00:00,1772,25,11926.89,
12403,12:02:00,12:02:00,1285,26,12449.6,
12403,12:04:00,12:04:00,149586,27,13191.83,
12403,12:06:00,12:06:00,1769,28,13784.63,
12403,12:08:00,12:08:00,1983,29,14209.04,
12403,12:08:00,12:08:00,1626,30,14469.25,
14829,13:20:00,13:24:00,785,1,0,
14829,13:25:00,13:25:00,787,2,461,
14829,13:25:00,13:25:00,789,3,736.25,
14829,13:26:00,13:26:00,791,4,1077.68,
14829,13:27:00,13:27:00,794,5,1504.17,
14829,13:28:00,13:28:00,133438,6,1748.44,
14829,13:30:00,13:30:00,133436,7,2312.61,
14829,13:31:00,13:31:00,133439,8,3060.02,
14829,13:33:00,13:33:00,133440,9,3644.66,
14829,13:34:00,13:34:00,133441,10,4496.76,
14829,13:35:00,13:35:00,133442,11,4826.66,
14829,13:36:00,13:36:00,133443,12,5284.34,
14829,13:37:00,13:37:00,133444,13,5807.4,
14829,13:40:00,13:40:00,133446,14,6540.11,
14829,13:41:00,13:41:00,133449,15,7028.61,
14829,13:43:00,13:43:00,822,16,7299.48,
14829,13:44:00,13:44:00,1128,17,8099.49,
14829,13:45:00,13:45:00,1129,18,8579.86,
14829,13:47:00,13:47:00,1126,19,9242.95,
14829,13:48:00,13:48:00,1110,20,9565.32,
14829,13:50:00,13:50:00,1138,21,10440.79,
14829,13:52:00,13:52:00,1140,22,10908.16,
14829,13:53:00,13:53:00,1237,23,11295.19,
14829,13:54:00,13:54:00,1236,24,11624.25,
14829,13:55:00,13:55:00,1772,25,11926.89,
14829,13:58:00,13:58:00,1285,26,12449.6,
14829,14:00:00,14:00:00,149586,27,13191.83,
14829,14:02:00,14:02:00,1769,28,13784.63,
14829,14:03:00,14:03:00,1983,29,14209.04,
14829,14:04:00,14:04:00,1626,30,14469.25,
15587,20:16:00,20:20:00,785,1,0,
15587,20:21:00,20:21:00,787,2,461,
15587,20:21:00,20:21:00,789,3,736.25,
15587,20:22:00,20:22:00,791,4,1077.68,
15587,20:23:00,20:23:00,794,5,1504.17,
15587,20:24:00,20:24:00,133438,6,1748.44,
15587,20:25:00,20:25:00,133436,7,2312.61,
15587,20:27:00,20:27:00,133439,8,3060.02,
15587,20:28:00,20:28:00,133440,9,3644.66,
15587,20:30:00,20:30:00,133441,10,4496.76,
15587,20:31:00,20:31:00,133442,11,4826.66,
15587,20:32:00,20:32:00,133443,12,5284.34,
15587,20:33:00,20:33:00,133444,13,5807.4,
15587,20:35:00,20:35:00,133446,14,6540.11,
15587,20:37:00,20:37:00,133449,15,7028.61,
15587,20:39:00,20:39:00,822,16,7299.48,
15587,20:40:00,20:40:00,1128,17,8099.49,
15587,20:41:00,20:41:00,1129,18,8579.86,
15587,20:43:00,20:43:00,1126,19,9242.95,
15587,20:44:00,20:44:00,1110,20,9565.32,
15587,20:47:00,20:47:00,1138,21,10440.79,
15587,20:48:00,20:48:00,1140,22,10908.16,
15587,20:49:00,20:49:00,1237,23,11295.19,
15587,20:51:00,20:51:00,1236,24,11624.25,
15587,20:52:00,20:52:00,1772,25,11926.89,
15587,20:54:00,20:54:00,1285,26,12449.6,
15587,20:56:00,20:56:00,149586,27,13191.83,
15587,20:58:00,20:58:00,1769,28,13784.63,
15587,21:00:00,21:00:00,1983,29,14209.04,
15587,21:01:00,21:01:00,1626,30,14469.25,
15732,10:44:00,10:48:00,785,1,0,
15732,10:49:00,10:49:00,787,2,461,
15732,10:49:00,10:49:00,789,3,736.25,
15732,10:50:00,10:50:00,791,4,1077.68,
15732,10:51:00,10:51:00,794,5,1504.17,
15732,10:52:00,10:52:00,133438,6,1748.44,
15732,10:54:00,10:54:00,133436,7,2312.61,
15732,10:55:00,10:55:00,133439,8,3060.02,
15732,10:57:00,10:57:00,133440,9,3644.66,
15732,10:58:00,10:58:00,133441,10,4496.76,
15732,10:59:00,10:59:00,133442,11,4826.66,
15732,11:00:00,11:00:00,133443,12,5284.34,
15732,11:01:00,11:01:00,133444,13,5807.4,
15732,11:04:00,11:04:00,133446,14,6540.11,
15732,11:05:00,11:05:00,133449,15,7028.61,
15732,11:07:00,11:07:00,822,16,7299.48,
15732,11:08:00,11:08:00,1128,17,8099.49,
15732,11:09:00,11:09:00,1129,18,8579.86,
15732,11:11:00,11:11:00,1126,19,9242.95,
15732,11:12:00,11:12:00,1110,20,9565.32,
15732,11:14:00,11:14:00,1138,21,10440.79,
15732,11:16:00,11:16:00,1140,22,10908.16,
15732,11:17:00,11:17:00,1237,23,11295.19,
15732,11:18:00,11:18:00,1236,24,11624.25,
15732,11:19:00,11:19:00,1772,25,11926.89,
15732,11:22:00,11:22:00,1285,26,12449.6,
15732,11:24:00,11:24:00,149586,27,13191.83,
15732,11:26:00,11:26:00,1769,28,13784.63,
15732,11:27:00,11:27:00,1983,29,14209.04,
15732,11:28:00,11:28:00,1626,30,14469.25,
15829,16:57:00,17:02:00,785,1,0,
15829,17:03:00,17:03:00,787,2,461,
15829,17:03:00,17:03:00,789,3,736.25,
15829,17:04:00,17:04:00,791,4,1077.68,
15829,17:05:00,17:05:00,794,5,1504.17,
15829,17:06:00,17:06:00,133438,6,1748.44,
15829,17:07:00,17:07:00,133436,7,2312.61,
15829,17:09:00,17:09:00,133439,8,3060.02,
15829,17:11:00,17:11:00,133440,9,3644.66,
15829,17:13:00,17:13:00,133441,10,4496.76,
15829,17:14:00,17:14:00,133442,11,4826.66,
15829,17:15:00,17:15:00,133443,12,5284.34,
15829,17:16:00,17:16:00,133444,13,5807.4,
15829,17:18:00,17:18:00,133446,14,6540.11,
15829,17:19:00,17:19:00,133449,15,7028.61,
15829,17:21:00,17:21:00,822,16,7299.48,
15829,17:23:00,17:23:00,1128,17,8099.49,
15829,17:25:00,17:25:00,1129,18,8579.86,
15829,17:26:00,17:26:00,1126,19,9242.95,
15829,17:27:00,17:27:00,1110,20,9565.32,
15829,17:29:00,17:29:00,1138,21,10440.79,
15829,17:30:00,17:30:00,1140,22,10908.16,
15829,17:31:00,17:31:00,1237,23,11295.19,
15829,17:32:00,17:32:00,1236,24,11624.25,
15829,17:33:00,17:33:00,1772,25,11926.89,
15829,17:35:00,17:35:00,1285,26,12449.6,
15829,17:37:00,17:37:00,149586,27,13191.83,
15829,17:39:00,17:39:00,1769,28,13784.63,
15829,17:41:00,17:41:00,1983,29,14209.04,
15829,17:41:00,17:41:00,1626,30,14469.25,
16064,11:25:00,11:29:00,785,1,0,
16064,11:30:00,11:30:00,787,2,461,
16064,11:30:00,11:30:00,789,3,736.25,
16064,11:31:00,11:31:00,791,4,1077.68,
16064,11:32:00,11:32:00,794,5,1504.17,
16064,11:33:00,11:33:00,133438,6,1748.44,
16064,11:34:00,11:34:00,133436,7,2312.61,
16064,11:36:00,11:36:00,133439,8,3060.02,
16064,11:38:00,11:38:00,133440,9,3644.66,
16064,11:40:00,11:40:00,133441,10,4496.76,
16064,11:41:00,11:41:00,133442,11,4826.66,
16064,11:42:00,11:42:00,133443,12,5284.34,
16064,11:43:00,11:43:00,133444,13,5807.4,
16064,11:45:00,11:45:00,133446,14,6540.11,
16064,11:46:00,11:46:00,133449,15,7028.61,
16064,11:48:00,11:48:00,822,16,7299.48,
16064,11:50:00,11:50:00,1128,17,8099.49,
16064,11:52:00,11:52:00,1129,18,8579.86,
16064,11:53:00,11:53:00,1126,19,9242.95,
16064,11:54:00,11:54:00,1110,20,9565.32,
16064,11:56:00,11:56:00,1138,21,10440.79,
16064,11:57:00,11:57:00,1140,22,10908.16,
16064,11:58:00,11:58:00,1237,23,11295.19,
16064,11:59:00,11:59:00,1236,24,11624.25,
16064,12:00:00,12:00:00,1772,25,11926.89,
16064,12:02:00,12:02:00,1285,26,12449.6,
16064,12:04:00,12:04:00,149586,27,13191.83,
16064,12:06:00,12:06:00,1769,28,13784.63,
16064,12:08:00,12:08:00,1983,29,14209.04,
16064,12:08:00,12:08:00,1626,30,14469.25,
16962,20:36:00,20:40:00,785,1,0,
16962,20:41:00,20:41:00,787,2,461,
16962,20:41:00,20:41:00,789,3,736.25,
16962,20:42:00,20:42:00,791,4,1077.68,
16962,20:43:00,20:43:00,794,5,1504.17,
16962,20:44:00,20:44:00,133438,6,1748.44,
16962,20:45:00,20:45:00,133436,7,2312.61,
16962,20:47:00,20:47:00,133439,8,3060.02,
16962,20:49:00,20:49:00,133440,9,3644.66,
16962,20:51:00,20:51:00,133441,10,4496.76,
16962,20:52:00,20:52:00,133442,11,4826.66,
16962,20:53:00,20:53:00,133443,12,5284.34,
16962,20:54:00,20:54:00,133444,13,5807.4,
16962,20:56:00,20:56:00,133446,14,6540.11,
16962,20:57:00,20:57:00,133449,15,7028.61,
16962,20:58:00,20:58:00,822,16,7299.48,
16962,21:00:00,21:00:00,1128,17,8099.49,
16962,21:01:00,21:01:00,1129,18,8579.86,
16962,21:03:00,21:03:00,1126,19,9242.95,
16962,21:03:00,21:03:00,1110,20,9565.32,
16962,21:05:00,21:05:00,1138,21,10440.79,
16962,21:06:00,21:06:00,1140,22,10908.16,
16962,21:07:00,21:07:00,1237,23,11295.19,
16962,21:08:00,21:08:00,1236,24,11624.25,
16962,21:09:00,21:09:00,1772,25,11926.89,
16962,21:10:00,21:10:00,1285,26,12449.6,
16962,21:12:00,21:12:00,149586,27,13191.83,
16962,21:13:00,21:13:00,1769,28,13784.63,
16962,21:14:00,21:14:00,1983,29,14209.04,
16962,21:15:00,21:15:00,1626,30,14469.25,
17561,13:27:00,13:31:00,785,1,0,
17561,13:32:00,13:32:00,787,2,461,
17561,13:32:00,13:32:00,789,3,736.25,
17561,13:33:00,13:33:00,791,4,1077.68,
17561,13:34:00,13:34:00,794,5,1504.17,
17561,13:35:00,13:35:00,133438,6,1748.44,
17561,13:36:00,13:36:00,133436,7,2312.61,
17561,13:38:00,13:38:00,133439,8,3060.02,
17561,13:40:00,13:40:00,133440,9,3644.66,
17561,13:42:00,13:42:00,133441,10,4496.76,
17561,13:43:00,13:43:00,133442,11,4826.66,
17561,13:44:00,13:44:00,133443,12,5284.34,
17561,13:45:00,13:45:00,133444,13,5807.4,
17561,13:47:00,13:47:00,133446,14,6540.11,
17561,13:48:00,13:48:00,133449,15,7028.61,
17561,13:50:00,13:50:00,822,16,7299.48,
17561,13:52:00,13:52:00,1128,17,8099.49,
17561,13:54:00,13:54:00,1129,18,8579.86,
17561,13:55:00,13:55:00,1126,19,9242.95,
17561,13:56:00,13:56:00,1110,20,9565.32,
17561,13:58:00,13:58:00,1138,21,10440.79,
17561,13:59:00,13:59:00,1140,22,10908.16,
17561,14:00:00,14:00:00,1237,23,11295.19,
17561,14:01:00,14:01:00,1236,24,11624.25,
17561,14:02:00,14:02:00,1772,25,11926.89,
17561,14:04:00,14:04:00,1285,26,12449.6,
17561,14:06:00,14:06:00,149586,27,13191.83,
17561,14:08:00,14:08:00,1769,28,13784.63,
17561,14:10:00,14:10:00,1983,29,14209.04,
17561,14:10:00,14:10:00,1626,30,14469.25,
18491,09:49:00,09:54:00,785,1,0,
18491,09:55:00,09:55:00,787,2,461,
18491,09:55:00,09:55:00,789,3,736.25,
18491,09:56:00,09:56:00,791,4,1077.68,
18491,09:57:00,09:57:00,794,5,1504.17,
18491,09:58:00,09:58:00,133438,6,1748.44,
18491,10:00:00,10:00:00,133436,7,2312.61,
18491,10:01:00,10:01:00,133439,8,3060.02,
18491,10:03:00,10:03:00,133440,9,3644.66,
18491,10:04:00,10:04:00,133441,10,4496.76,
18491,10:05:00,10:05:00,133442,11,4826.66,
18491,10:06:00,10:06:00,133443,12,5284.34,
18491,10:07:00,10:07:00,133444,13,5807.4,
18491,10:10:00,10:10:00,133446,14,6540.11,
18491,10:11:00,10:11:00,133449,15,7028.61,
18491,10:13:00,10:13:00,822,16,7299.48,
18491,10:14:00,10:14:00,1128,17,8099.49,
18491,10:15:00,10:15:00,1129,18,8579.86,
18491,10:17:00,10:17:00,1126,19,9242.95,
18491,10:18:00,10:18:00,1110,20,9565.32,
18491,10:20:00,10:20:00,1138,21,10440.79,
18491,10:22:00,10:22:00,1140,22,10908.16,
18491,10:23:00,10:23:00,1237,23,11295.19,
18491,10:24:00,10:24:00,1236,24,11624.25,
18491,10:25:00,10:25:00,1772,25,11926.89,
18491,10:28:00,10:28:00,1285,26,12449.6,
18491,10:30:00,10:30:00,149586,27,13191.83,
18491,10:32:00,10:32:00,1769,28,13784.63,
18491,10:33:00,10:33:00,1983,29,14209.04,
18491,10:34:00,10:34:00,1626,30,14469.25,
19196,20:36:00,20:40:00,785,1,0,
19196,20:41:00,20:41:00,787,2,461,
19196,20:41:00,20:41:00,789,3,736.25,
19196,20:42:00,20:42:00,791,4,1077.68,
19196,20:43:00,20:43:00,794,5,1504.17,
19196,20:44:00,20:44:00,133438,6,1748.44,
19196,20:45:00,20:45:00,133436,7,2312.61,
19196,20:47:00,20:47:00,133439,8,3060.02,
19196,20:49:00,20:49:00,133440,9,3644.66,
19196,20:51:00,20:51:00,133441,10,4496.76,
19196,20:52:00,20:52:00,133442,11,4826.66,
19196,20:53:00,20:53:00,133443,12,5284.34,
19196,20:54:00,20:54:00,133444,13,5807.4,
19196,20:56:00,20:56:00,133446,14,6540.11,
19196,20:57:00,20:57:00,133449,15,7028.61,
19196,20:58:00,20:58:00,822,16,7299.48,
19196,21:00:00,21:00:00,1128,17,8099.49,
19196,21:01:00,21:01:00,1129,18,8579.86,
19196,21:03:00,21:03:00,1126,19,9242.95,
19196,21:03:00,21:03:00,1110,20,9565.32,
19196,21:05:00,21:05:00,1138,21,10440.79,
19196,21:06:00,21:06:00,1140,22,10908.16,
19196,21:07:00,21:07:00,1237,23,11295.19,
19196,21:08:00,21:08:00,1236,24,11624.25,
19196,21:09:00,21:09:00,1772,25,11926.89,
19196,21:10:00,21:10:00,1285,26,12449.6,
19196,21:12:00,21:12:00,149586,27,13191.83,
19196,21:13:00,21:13:00,1769,28,13784.63,
19196,21:14:00,21:14:00,1983,29,14209.04,
19196,21:15:00,21:15:00,1626,30,14469.25,
19938,09:40:00,09:44:00,785,1,0,
19938,09:45:00,09:45:00,787,2,461,
19938,09:45:00,09:45:00,789,3,736.25,
19938,09:46:00,09:46:00,791,4,1077.68,
19938,09:47:00,09:47:00,794,5,1504.17,
19938,09:48:00,09:48:00,133438,6,1748.44,
19938,09:49:00,09:49:00,133436,7,2312.61,
19938,09:51:00,09:51:00,133439,8,3060.02,
19938,09:53:00,09:53:00,133440,9,3644.66,
19938,09:55:00,09:55:00,133441,10,4496.76,
19938,09:56:00,09:56:00,133442,11,4826.66,
19938,09:57:00,09:57:00,133443,12,5284.34,
19938,09:58:00,09:58:00,133444,13,5807.4,
19938,10:00:00,10:00:00,133446,14,6540.11,
19938,10:01:00,10:01:00,133449,15,7028.61,
19938,10:03:00,10:03:00,822,16,7299.48,
19938,10:05:00,10:05:00,1128,17,8099.49,
19938,10:07:00,10:07:00,1129,18,8579.86,
19938,10:08:00,10:08:00,1126,19,9242.95,
19938,10:09:00,10:09:00,1110,20,9565.32,
19938,10:11:00,10:11:00,1138,21,10440.79,
19938,10:12:00,10:12:00,1140,22,10908.16,
19938,10:13:00,10:13:00,1237,23,11295.19,
19938,10:14:00,10:14:00,1236,24,11624.25,
19938,10:15:00,10:15:00,1772,25,11926.89,
19938,10:17:00,10:17:00,1285,26,12449.6,
19938,10:19:00,10:19:00,149586,27,13191.83,
19938,10:21:00,10:21:00,1769,28,13784.63,
19938,10:23:00,10:23:00,1983,29,14209.04,
19938,10:23:00,10:23:00,1626,30,14469.25,
20197,12:15:00,12:19:00,785,1,0,
20197,12:20:00,12:20:00,787,2,461,
20197,12:20:00,12:20:00,789,3,736.25,
20197,12:21:00,12:21:00,791,4,1077.68,
20197,12:22:00,12:22:00,794,5,1504.17,
20197,12:23:00,12:23:00,133438,6,1748.44,
20197,12:25:00,12:25:00,133436,7,2312.61,
20197,12:26:00,12:26:00,133439,8,3060.02,
20197,12:28:00,12:28:00,133440,9,3644.66,
20197,12:29:00,12:29:00,133441,10,4496.76,
20197,12:30:00,12:30:00,133442,11,4826.66,
20197,12:31:00,12:31:00,133443,12,5284.34,
20197,12:32:00,12:32:00,133444,13,5807.4,
20197,12:35:00,12:35:00,133446,14,6540.11,
20197,12:36:00,12:36:00,133449,15,7028.61,
20197,12:38:00,12:38:00,822,16,7299.48,
20197,12:39:00,12:39:00,1128,17,8099.49,
20197,12:40:00,12:40:00,1129,18,8579.86,
20197,12:42:00,12:42:00,1126,19,9242.95,
20197,12:43:00,12:43:00,1110,20,9565.32,
20197,12:45:00,12:45:00,1138,21,10440.79,
20197,12:47:00,12:47:00,1140,22,10908.16,
20197,12:48:00,12:48:00,1237,23,11295.19,
20197,12:49:00,12:49:00,1236,24,11624.25,
20197,12:50:00,12:50:00,1772,25,11926.89,
20197,12:53:00,12:53:00,1285,26,12449.6,
20197,12:55:00,12:55:00,149586,27,13191.83,
20197,12:57:00,12:57:00,1769,28,13784.63,
20197,12:58:00,12:58:00,1983,29,14209.04,
20197,12:59:00,12:59:00,1626,30,14469.25,
21356,08:01:00,08:03:00,785,1,0,
21356,08:04:00,08:04:00,787,2,461,
21356,08:04:00,08:04:00,789,3,736.25,
21356,08:05:00,08:05:00,791,4,1077.68,
21356,08:06:00,08:06:00,794,5,1504.17,
21356,08:07:00,08:07:00,133438,6,1748.44,
21356,08:08:00,08:08:00,133436,7,2312.61,
21356,08:10:00,08:10:00,133439,8,3060.02,
21356,08:12:00,08:12:00,133440,9,3644.66,
21356,08:14:00,08:14:00,133441,10,4496.76,
21356,08:15:00,08:15:00,133442,11,4826.66,
21356,08:16:00,08:16:00,133443,12,5284.34,
21356,08:17:00,08:17:00,133444,13,5807.4,
21356,08:19:00,08:19:00,133446,14,6540.11,
21356,08:20:00,08:20:00,133449,15,7028.61,
21356,08:21:00,08:21:00,822,16,7299.48,
21356,08:23:00,08:23:00,1128,17,8099.49,
21356,08:25:00,08:25:00,1129,18,8579.86,
21356,08:26:00,08:26:00,1126,19,9242.95,
21356,08:27:00,08:27:00,1110,20,9565.32,
21356,08:29:00,08:29:00,1138,21,10440.79,
21356,08:30:00,08:30:00,1140,22,10908.16,
21356,08:31:00,08:31:00,1237,23,11295.19,
21356,08:32:00,08:32:00,1236,24,11624.25,
21356,08:33:00,08:33:00,1772,25,11926.89,
21356,08:35:00,08:35:00,1285,26,12449.6,
21356,08:37:00,08:37:00,149586,27,13191.83,
21356,08:39:00,08:39:00,1769,28,13784.63,
21356,08:40:00,08:40:00,1983,29,14209.04,
21356,08:41:00,08:41:00,1626,30,14469.25,
22344,15:11:00,15:15:00,785,1,0,
22344,15:16:00,15:16:00,787,2,461,
22344,15:16:00,15:16:00,789,3,736.25,
22344,15:17:00,15:17:00,791,4,1077.68,
22344,15:18:00,15:18:00,794,5,1504.17,
22344,15:19:00,15:19:00,133438,6,1748.44,
22344,15:20:00,15:20:00,133436,7,2312.61,
22344,15:22:00,15:22:00,133439,8,3060.02,
22344,15:24:00,15:24:00,133440,9,3644.66,
22344,15:26:00,15:26:00,133441,10,4496.76,
22344,15:27:00,15:27:00,133442,11,4826.66,
22344,15:28:00,15:28:00,133443,12,5284.34,
22344,15:29:00,15:29:00,133444,13,5807.4,
22344,15:31:00,15:31:00,133446,14,6540.11,
22344,15:32:00,15:32:00,133449,15,7028.61,
22344,15:34:00,15:34:00,822,16,7299.48,
22344,15:36:00,15:36:00,1128,17,8099.49,
22344,15:38:00,15:38:00,1129,18,8579.86,
22344,15:39:00,15:39:00,1126,19,9242.95,
22344,15:40:00,15:40:00,1110,20,9565.32,
22344,15:42:00,15:42:00,1138,21,10440.79,
22344,15:43:00,15:43:00,1140,22,10908.16,
22344,15:44:00,15:44:00,1237,23,11295.19,
22344,15:45:00,15:45:00,1236,24,11624.25,
22344,15:46:00,15:46:00,1772,25,11926.89,
22344,15:48:00,15:48:00,1285,26,12449.6,
22344,15:50:00,15:50:00,149586,27,13191.83,
22344,15:52:00,15:52:00,1769,28,13784.63,
22344,15:54:00,15:54:00,1983,29,14209.04,
22344,15:54:00,15:54:00,1626,30,14469.25,
22523,13:27:00,13:31:00,785,1,0,
22523,13:32:00,13:32:00,787,2,461,
22523,13:32:00,13:32:00,789,3,736.25,
22523,13:33:00,13:33:00,791,4,1077.68,
22523,13:34:00,13:34:00,794,5,1504.17,
22523,13:35:00,13:35:00,133438,6,1748.44,
22523,13:36:00,13:36:00,133436,7,2312.61,
22523,13:38:00,13:38:00,133439,8,3060.02,
22523,13:40:00,13:40:00,133440,9,3644.66,
22523,13:42:00,13:42:00,133441,10,4496.76,
22523,13:43:00,13:43:00,133442,11,4826.66,
22523,13:44:00,13:44:00,133443,12,5284.34,
22523,13:45:00,13:45:00,133444,13,5807.4,
22523,13:47:00,13:47:00,133446,14,6540.11,
22523,13:48:00,13:48:00,133449,15,7028.61,
22523,13:50:00,13:50:00,822,16,7299.48,
22523,13:52:00,13:52:00,1128,17,8099.49,
22523,13:54:00,13:54:00,1129,18,8579.86,
22523,13:55:00,13:55:00,1126,19,9242.95,
22523,13:56:00,13:56:00,1110,20,9565.32,
22523,13:58:00,13:58:00,1138,21,10440.79,
22523,13:59:00,13:59:00,1140,22,10908.16,
22523,14:00:00,14:00:00,1237,23,11295.19,
22523,14:01:00,14:01:00,1236,24,11624.25,
22523,14:02:00,14:02:00,1772,25,11926.89,
22523,14:04:00,14:04:00,1285,26,12449.6,
22523,14:06:00,14:06:00,149586,27,13191.83,
22523,14:08:00,14:08:00,1769,28,13784.63,
22523,14:10:00,14:10:00,1983,29,14209.04,
22523,14:10:00,14:10:00,1626,30,14469.25,
22761,15:34:00,15:38:00,785,1,0,
22761,15:39:00,15:39:00,787,2,461,
22761,15:39:00,15:39:00,789,3,736.25,
22761,15:40:00,15:40:00,791,4,1077.68,
22761,15:41:00,15:41:00,794,5,1504.17,
22761,15:42:00,15:42:00,133438,6,1748.44,
22761,15:44:00,15:44:00,133436,7,2312.61,
22761,15:45:00,15:45:00,133439,8,3060.02,
22761,15:47:00,15:47:00,133440,9,3644.66,
22761,15:48:00,15:48:00,133441,10,4496.76,
22761,15:49:00,15:49:00,133442,11,4826.66,
22761,15:50:00,15:50:00,133443,12,5284.34,
22761,15:51:00,15:51:00,133444,13,5807.4,
22761,15:54:00,15:54:00,133446,14,6540.11,
22761,15:55:00,15:55:00,133449,15,7028.61,
22761,15:57:00,15:57:00,822,16,7299.48,
22761,15:58:00,15:58:00,1128,17,8099.49,
22761,15:59:00,15:59:00,1129,18,8579.86,
22761,16:01:00,16:01:00,1126,19,9242.95,
22761,16:02:00,16:02:00,1110,20,9565.32,
22761,16:05:00,16:05:00,1138,21,10440.79,
22761,16:07:00,16:07:00,1140,22,10908.16,
22761,16:08:00,16:08:00,1237,23,11295.19,
22761,16:09:00,16:09:00,1236,24,11624.25,
22761,16:11:00,16:11:00,1772,25,11926.89,
22761,16:13:00,16:13:00,1285,26,12449.6,
22761,16:16:00,16:16:00,149586,27,13191.83,
22761,16:18:00,16:18:00,1769,28,13784.63,
22761,16:20:00,16:20:00,1983,29,14209.04,
22761,16:21:00,16:21:00,1626,30,14469.25,
23539,17:51:00,17:55:00,785,1,0,
23539,17:56:00,17:56:00,787,2,461,
23539,17:56:00,17:56:00,789,3,736.25,
23539,17:57:00,17:57:00,791,4,1077.68,
23539,17:59:00,17:59:00,794,5,1504.17,
23539,17:59:00,17:59:00,133438,6,1748.44,
23539,18:01:00,18:01:00,133436,7,2312.61,
23539,18:02:00,18:02:00,133439,8,3060.02,
23539,18:04:00,18:04:00,133440,9,3644.66,
23539,18:05:00,18:05:00,133441,10,4496.76,
23539,18:06:00,18:06:00,133442,11,4826.66,
23539,18:07:00,18:07:00,133443,12,5284.34,
23539,18:08:00,18:08:00,133444,13,5807.4,
23539,18:11:00,18:11:00,133446,14,6540.11,
23539,18:12:00,18:12:00,133449,15,7028.61,
23539,18:14:00,18:14:00,822,16,7299.48,
23539,18:16:00,18:16:00,1128,17,8099.49,
23539,18:17:00,18:17:00,1129,18,8579.86,
23539,18:18:00,18:18:00,1126,19,9242.95,
23539,18:19:00,18:19:00,1110,20,9565.32,
23539,18:22:00,18:22:00,1138,21,10440.79,
23539,18:24:00,18:24:00,1140,22,10908.16,
23539,18:25:00,18:25:00,1237,23,11295.19,
23539,18:26:00,18:26:00,1236,24,11624.25,
23539,18:27:00,18:27:00,1772,25,11926.89,
23539,18:29:00,18:29:00,1285,26,12449.6,
23539,18:32:00,18:32:00,149586,27,13191.83,
23539,18:34:00,18:34:00,1769,28,13784.63,
23539,18:35:00,18:35:00,1983,29,14209.04,
23539,18:36:00,18:36:00,1626,30,14469.25,
24629,10:18:00,10:21:00,785,1,0,
24629,10:22:00,10:22:00,787,2,461,
24629,10:22:00,10:22:00,789,3,736.25,
24629,10:23:00,10:23:00,791,4,1077.68,
24629,10:24:00,10:24:00,794,5,1504.17,
24629,10:25:00,10:25:00,133438,6,1748.44,
24629,10:27:00,10:27:00,133436,7,2312.61,
24629,10:28:00,10:28:00,133439,8,3060.02,
24629,10:30:00,10:30:00,133440,9,3644.66,
24629,10:31:00,10:31:00,133441,10,4496.76,
24629,10:32:00,10:32:00,133442,11,4826.66,
24629,10:33:00,10:33:00,133443,12,5284.34,
24629,10:34:00,10:34:00,133444,13,5807.4,
24629,10:37:00,10:37:00,133446,14,6540.11,
24629,10:38:00,10:38:00,133449,15,7028.61,
24629,10:40:00,10:40:00,822,16,7299.48,
24629,10:41:00,10:41:00,1128,17,8099.49,
24629,10:42:00,10:42:00,1129,18,8579.86,
24629,10:44:00,10:44:00,1126,19,9242.95,
24629,10:45:00,10:45:00,1110,20,9565.32,
24629,10:47:00,10:47:00,1138,21,10440.79,
24629,10:49:00,10:49:00,1140,22,10908.16,
24629,10:50:00,10:50:00,1237,23,11295.19,
24629,10:51:00,10:51:00,1236,24,11624.25,
24629,10:52:00,10:52:00,1772,25,11926.89,
24629,10:55:00,10:55:00,1285,26,12449.6,
24629,10:57:00,10:57:00,149586,27,13191.83,
24629,10:59:00,10:59:00,1769,28,13784.63,
24629,11:00:00,11:00:00,1983,29,14209.04,
24629,11:01:00,11:01:00,1626,30,14469.25,
24764,18:42:00,18:45:00,785,1,0,
24764,18:46:00,18:46:00,787,2,461,
24764,18:46:00,18:46:00,789,3,736.25,
24764,18:47:00,18:47:00,791,4,1077.68,
24764,18:48:00,18:48:00,794,5,1504.17,
24764,18:49:00,18:49:00,133438,6,1748.44,
24764,18:50:00,18:50:00,133436,7,2312.61,
24764,18:52:00,18:52:00,133439,8,3060.02,
24764,18:54:00,18:54:00,133440,9,3644.66,
24764,18:56:00,18:56:00,133441,10,4496.76,
24764,18:57:00,18:57:00,133442,11,4826.66,
24764,18:58:00,18:58:00,133443,12,5284.34,
24764,18:59:00,18:59:00,133444,13,5807.4,
24764,19:01:00,19:01:00,133446,14,6540.11,
24764,19:02:00,19:02:00,133449,15,7028.61,
24764,19:04:00,19:04:00,822,16,7299.48,
24764,19:06:00,19:06:00,1128,17,8099.49,
24764,19:08:00,19:08:00,1129,18,8579.86,
24764,19:09:00,19:09:00,1126,19,9242.95,
24764,19:10:00,19:10:00,1110,20,9565.32,
24764,19:12:00,19:12:00,1138,21,10440.79,
24764,19:13:00,19:13:00,1140,22,10908.16,
24764,19:14:00,19:14:00,1237,23,11295.19,
24764,19:15:00,19:15:00,1236,24,11624.25,
24764,19:16:00,19:16:00,1772,25,11926.89,
24764,19:18:00,19:18:00,1285,26,12449.6,
24764,19:20:00,19:20:00,149586,27,13191.83,
24764,19:22:00,19:22:00,1769,28,13784.63,
24764,19:24:00,19:24:00,1983,29,14209.04,
24764,19:24:00,19:24:00,1626,30,14469.25,
24893,16:41:00,16:45:00,785,1,0,
24893,16:46:00,16:46:00,787,2,461,
24893,16:46:00,16:46:00,789,3,736.25,
24893,16:47:00,16:47:00,791,4,1077.68,
24893,16:48:00,16:48:00,794,5,1504.17,
24893,16:49:00,16:49:00,133438,6,1748.44,
24893,16:51:00,16:51:00,133436,7,2312.61,
24893,16:52:00,16:52:00,133439,8,3060.02,
24893,16:53:00,16:53:00,133440,9,3644.66,
24893,16:55:00,16:55:00,133441,10,4496.76,
24893,16:56:00,16:56:00,133442,11,4826.66,
24893,16:57:00,16:57:00,133443,12,5284.34,
24893,16:58:00,16:58:00,133444,13,5807.4,
24893,17:01:00,17:01:00,133446,14,6540.11,
24893,17:02:00,17:02:00,133449,15,7028.61,
24893,17:05:00,17:05:00,822,16,7299.48,
24893,17:06:00,17:06:00,1128,17,8099.49,
24893,17:07:00,17:07:00,1129,18,8579.86,
24893,17:09:00,17:09:00,1126,19,9242.95,
24893,17:10:00,17:10:00,1110,20,9565.32,
24893,17:14:00,17:14:00,1138,21,10440.79,
24893,17:15:00,17:15:00,1140,22,10908.16,
24893,17:17:00,17:17:00,1237,23,11295.19,
24893,17:18:00,17:18:00,1236,24,11624.25,
24893,17:19:00,17:19:00,1772,25,11926.89,
24893,17:22:00,17:22:00,1285,26,12449.6,
24893,17:26:00,17:26:00,149586,27,13191.83,
24893,17:28:00,17:28:00,1769,28,13784.63,
24893,17:29:00,17:29:00,1983,29,14209.04,
24893,17:30:00,17:30:00,1626,30,14469.25,
25039,19:00:00,19:04:00,785,1,0,
25039,19:05:00,19:05:00,787,2,461,
25039,19:05:00,19:05:00,789,3,736.25,
25039,19:06:00,19:06:00,791,4,1077.68,
25039,19:07:00,19:07:00,794,5,1504.17,
25039,19:08:00,19:08:00,133438,6,1748.44,
25039,19:09:00,19:09:00,133436,7,2312.61,
25039,19:11:00,19:11:00,133439,8,3060.02,
25039,19:12:00,19:12:00,133440,9,3644.66,
25039,19:14:00,19:14:00,133441,10,4496.76,
25039,19:15:00,19:15:00,133442,11,4826.66,
25039,19:16:00,19:16:00,133443,12,5284.34,
25039,19:17:00,19:17:00,133444,13,5807.4,
25039,19:19:00,19:19:00,133446,14,6540.11,
25039,19:21:00,19:21:00,133449,15,7028.61,
25039,19:23:00,19:23:00,822,16,7299.48,
25039,19:24:00,19:24:00,1128,17,8099.49,
25039,19:25:00,19:25:00,1129,18,8579.86,
25039,19:27:00,19:27:00,1126,19,9242.95,
25039,19:28:00,19:28:00,1110,20,9565.32,
25039,19:31:00,19:31:00,1138,21,10440.79,
25039,19:32:00,19:32:00,1140,22,10908.16,
25039,19:33:00,19:33:00,1237,23,11295.19,
25039,19:35:00,19:35:00,1236,24,11624.25,
25039,19:36:00,19:36:00,1772,25,11926.89,
25039,19:38:00,19:38:00,1285,26,12449.6,
25039,19:40:00,19:40:00,149586,27,13191.83,
25039,19:42:00,19:42:00,1769,28,13784.63,
25039,19:44:00,19:44:00,1983,29,14209.04,
25039,19:45:00,19:45:00,1626,30,14469.25,
25355,08:01:00,08:03:00,785,1,0,
25355,08:04:00,08:04:00,787,2,461,
25355,08:04:00,08:04:00,789,3,736.25,
25355,08:05:00,08:05:00,791,4,1077.68,
25355,08:06:00,08:06:00,794,5,1504.17,
25355,08:07:00,08:07:00,133438,6,1748.44,
25355,08:08:00,08:08:00,133436,7,2312.61,
25355,08:10:00,08:10:00,133439,8,3060.02,
25355,08:12:00,08:12:00,133440,9,3644.66,
25355,08:14:00,08:14:00,133441,10,4496.76,
25355,08:15:00,08:15:00,133442,11,4826.66,
25355,08:16:00,08:16:00,133443,12,5284.34,
25355,08:17:00,08:17:00,133444,13,5807.4,
25355,08:19:00,08:19:00,133446,14,6540.11,
25355,08:20:00,08:20:00,133449,15,7028.61,
25355,08:21:00,08:21:00,822,16,7299.48,
25355,08:23:00,08:23:00,1128,17,8099.49,
25355,08:25:00,08:25:00,1129,18,8579.86,
25355,08:26:00,08:26:00,1126,19,9242.95,
25355,08:27:00,08:27:00,1110,20,9565.32,
25355,08:29:00,08:29:00,1138,21,10440.79,
25355,08:30:00,08:30:00,1140,22,10908.16,
25355,08:31:00,08:31:00,1237,23,11295.19,
25355,08:32:00,08:32:00,1236,24,11624.25,
25355,08:33:00,08:33:00,1772,25,11926.89,
25355,08:35:00,08:35:00,1285,26,12449.6,
25355,08:37:00,08:37:00,149586,27,13191.83,
25355,08:39:00,08:39:00,1769,28,13784.63,
25355,08:40:00,08:40:00,1983,29,14209.04,
25355,08:41:00,08:41:00,1626,30,14469.25,
26908,08:13:00,08:17:00,785,1,0,
26908,08:18:00,08:18:00,787,2,461,
26908,08:18:00,08:18:00,789,3,736.25,
26908,08:19:00,08:19:00,791,4,1077.68,
26908,08:20:00,08:20:00,794,5,1504.17,
26908,08:21:00,08:21:00,133438,6,1748.44,
26908,08:22:00,08:22:00,133436,7,2312.61,
26908,08:24:00,08:24:00,133439,8,3060.02,
26908,08:26:00,08:26:00,133440,9,3644.66,
26908,08:28:00,08:28:00,133441,10,4496.76,
26908,08:28:00,08:28:00,133442,11,4826.66,
26908,08:29:00,08:29:00,133443,12,5284.34,
26908,08:31:00,08:31:00,133444,13,5807.4,
26908,08:33:00,08:33:00,133446,14,6540.11,
26908,08:35:00,08:35:00,133449,15,7028.61,
26908,08:37:00,08:37:00,822,16,7299.48,
26908,08:38:00,08:38:00,1128,17,8099.49,
26908,08:39:00,08:39:00,1129,18,8579.86,
26908,08:41:00,08:41:00,1126,19,9242.95,
26908,08:43:00,08:43:00,1110,20,9565.32,
26908,08:46:00,08:46:00,1138,21,10440.79,
26908,08:47:00,08:47:00,1140,22,10908.16,
26908,08:49:00,08:49:00,1237,23,11295.19,
26908,08:50:00,08:50:00,1236,24,11624.25,
26908,08:51:00,08:51:00,1772,25,11926.89,
26908,08:54:00,08:54:00,1285,26,12449.6,
26908,08:56:00,08:56:00,149586,27,13191.83,
26908,08:58:00,08:58:00,1769,28,13784.63,
26908,08:59:00,08:59:00,1983,29,14209.04,
26908,09:00:00,09:00:00,1626,30,14469.25,
27076,16:57:00,17:02:00,785,1,0,
27076,17:03:00,17:03:00,787,2,461,
27076,17:03:00,17:03:00,789,3,736.25,
27076,17:04:00,17:04:00,791,4,1077.68,
27076,17:05:00,17:05:00,794,5,1504.17,
27076,17:06:00,17:06:00,133438,6,1748.44,
27076,17:07:00,17:07:00,133436,7,2312.61,
27076,17:09:00,17:09:00,133439,8,3060.02,
27076,17:11:00,17:11:00,133440,9,3644.66,
27076,17:13:00,17:13:00,133441,10,4496.76,
27076,17:14:00,17:14:00,133442,11,4826.66,
27076,17:15:00,17:15:00,133443,12,5284.34,
27076,17:16:00,17:16:00,133444,13,5807.4,
27076,17:18:00,17:18:00,133446,14,6540.11,
27076,17:19:00,17:19:00,133449,15,7028.61,
27076,17:21:00,17:21:00,822,16,7299.48,
27076,17:23:00,17:23:00,1128,17,8099.49,
27076,17:25:00,17:25:00,1129,18,8579.86,
27076,17:26:00,17:26:00,1126,19,9242.95,
27076,17:27:00,17:27:00,1110,20,9565.32,
27076,17:29:00,17:29:00,1138,21,10440.79,
27076,17:30:00,17:30:00,1140,22,10908.16,
27076,17:31:00,17:31:00,1237,23,11295.19,
27076,17:32:00,17:32:00,1236,24,11624.25,
27076,17:33:00,17:33:00,1772,25,11926.89,
27076,17:35:00,17:35:00,1285,26,12449.6,
27076,17:37:00,17:37:00,149586,27,13191.83,
27076,17:39:00,17:39:00,1769,28,13784.63,
27076,17:41:00,17:41:00,1983,29,14209.04,
27076,17:41:00,17:41:00,1626,30,14469.25,
29450,09:40:00,09:44:00,785,1,0,
29450,09:45:00,09:45:00,787,2,461,
29450,09:45:00,09:45:00,789,3,736.25,
29450,09:46:00,09:46:00,791,4,1077.68,
29450,09:47:00,09:47:00,794,5,1504.17,
29450,09:48:00,09:48:00,133438,6,1748.44,
29450,09:49:00,09:49:00,133436,7,2312.61,
29450,09:51:00,09:51:00,133439,8,3060.02,
29450,09:53:00,09:53:00,133440,9,3644.66,
29450,09:55:00,09:55:00,133441,10,4496.76,
29450,09:56:00,09:56:00,133442,11,4826.66,
29450,09:57:00,09:57:00,133443,12,5284.34,
29450,09:58:00,09:58:00,133444,13,5807.4,
29450,10:00:00,10:00:00,133446,14,6540.11,
29450,10:01:00,10:01:00,133449,15,7028.61,
29450,10:03:00,10:03:00,822,16,7299.48,
29450,10:05:00,10:05:00,1128,17,8099.49,
29450,10:07:00,10:07:00,1129,18,8579.86,
29450,10:08:00,10:08:00,1126,19,9242.95,
29450,10:09:00,10:09:00,1110,20,9565.32,
29450,10:11:00,10:11:00,1138,21,10440.79,
29450,10:12:00,10:12:00,1140,22,10908.16,
29450,10:13:00,10:13:00,1237,23,11295.19,
29450,10:14:00,10:14:00,1236,24,11624.25,
29450,10:15:00,10:15:00,1772,25,11926.89,
29450,10:17:00,10:17:00,1285,26,12449.6,
29450,10:19:00,10:19:00,149586,27,13191.83,
29450,10:21:00,10:21:00,1769,28,13784.63,
29450,10:23:00,10:23:00,1983,29,14209.04,
29450,10:23:00,10:23:00,1626,30,14469.25,
30312,09:04:00,09:08:00,785,1,0,
30312,09:09:00,09:09:00,787,2,461,
30312,09:09:00,09:09:00,789,3,736.25,
30312,09:10:00,09:10:00,791,4,1077.68,
30312,09:11:00,09:11:00,794,5,1504.17,
30312,09:12:00,09:12:00,133438,6,1748.44,
30312,09:13:00,09:13:00,133436,7,2312.61,
30312,09:15:00,09:15:00,133439,8,3060.02,
30312,09:16:00,09:16:00,133440,9,3644.66,
30312,09:18:00,09:18:00,133441,10,4496.76,
30312,09:19:00,09:19:00,133442,11,4826.66,
30312,09:20:00,09:20:00,133443,12,5284.34,
30312,09:21:00,09:21:00,133444,13,5807.4,
30312,09:23:00,09:23:00,133446,14,6540.11,
30312,09:25:00,09:25:00,133449,15,7028.61,
30312,09:27:00,09:27:00,822,16,7299.48,
30312,09:28:00,09:28:00,1128,17,8099.49,
30312,09:30:00,09:30:00,1129,18,8579.86,
30312,09:31:00,09:31:00,1126,19,9242.95,
30312,09:32:00,09:32:00,1110,20,9565.32,
30312,09:35:00,09:35:00,1138,21,10440.79,
30312,09:36:00,09:36:00,1140,22,10908.16,
30312,09:38:00,09:38:00,1237,23,11295.19,
30312,09:39:00,09:39:00,1236,24,11624.25,
30312,09:40:00,09:40:00,1772,25,11926.89,
30312,09:42:00,09:42:00,1285,26,12449.6,
30312,09:45:00,09:45:00,149586,27,13191.83,
30312,09:47:00,09:47:00,1769,28,13784.63,
30312,09:48:00,09:48:00,1983,29,14209.04,
30312,09:49:00,09:49:00,1626,30,14469.25,
30506,15:11:00,15:15:00,785,1,0,
30506,15:16:00,15:16:00,787,2,461,
30506,15:16:00,15:16:00,789,3,736.25,
30506,15:17:00,15:17:00,791,4,1077.68,
30506,15:18:00,15:18:00,794,5,1504.17,
30506,15:19:00,15:19:00,133438,6,1748.44,
30506,15:20:00,15:20:00,133436,7,2312.61,
30506,15:22:00,15:22:00,133439,8,3060.02,
30506,15:24:00,15:24:00,133440,9,3644.66,
30506,15:26:00,15:26:00,133441,10,4496.76,
30506,15:27:00,15:27:00,133442,11,4826.66,
30506,15:28:00,15:28:00,133443,12,5284.34,
30506,15:29:00,15:29:00,133444,13,5807.4,
30506,15:31:00,15:31:00,133446,14,6540.11,
30506,15:32:00,15:32:00,133449,15,7028.61,
30506,15:34:00,15:34:00,822,16,7299.48,
30506,15:36:00,15:36:00,1128,17,8099.49,
30506,15:38:00,15:38:00,1129,18,8579.86,
30506,15:39:00,15:39:00,1126,19,9242.95,
30506,15:40:00,15:40:00,1110,20,9565.32,
30506,15:42:00,15:42:00,1138,21,10440.79,
30506,15:43:00,15:43:00,1140,22,10908.16,
30506,15:44:00,15:44:00,1237,23,11295.19,
30506,15:45:00,15:45:00,1236,24,11624.25,
30506,15:46:00,15:46:00,1772,25,11926.89,
30506,15:48:00,15:48:00,1285,26,12449.6,
30506,15:50:00,15:50:00,149586,27,13191.83,
30506,15:52:00,15:52:00,1769,28,13784.63,
30506,15:54:00,15:54:00,1983,29,14209.04,
30506,15:54:00,15:54:00,1626,30,14469.25,
10838,18:51:00,18:51:00,1625,1,143.72,
10838,18:55:00,18:55:00,1223,2,999.88,
10838,18:57:00,18:57:00,1293,3,1753.18,
10838,18:58:00,18:58:00,1291,4,1997.65,
10838,19:01:00,19:01:00,1322,5,2499.66,
10838,19:03:00,19:03:00,1242,6,3245.87,
10838,19:05:00,19:05:00,1241,7,3696.87,
10838,19:07:00,19:07:00,1136,8,4364.41,
10838,19:09:00,19:09:00,1132,9,5062.94,
10838,19:10:00,19:10:00,1111,10,5517.52,
10838,19:11:00,19:11:00,1127,11,5964.14,
10838,19:12:00,19:12:00,1131,12,6653.16,
10838,19:13:00,19:13:00,1130,13,7000,
10838,19:15:00,19:15:00,816,14,7899.64,
10838,19:16:00,19:16:00,133447,15,8178.16,
10838,19:17:00,19:17:00,133445,16,8606.67,
10838,19:19:00,19:19:00,811,17,9400.61,
10838,19:20:00,19:20:00,810,18,9970.61,
10838,19:21:00,19:21:00,807,19,10316.46,
10838,19:21:00,19:21:00,806,20,10717.56,
10838,19:23:00,19:23:00,805,21,11532.43,
10838,19:24:00,19:24:00,799,22,12114.63,
10838,19:26:00,19:26:00,797,23,12903.6,
10838,19:27:00,19:27:00,133437,24,13416.84,
10838,19:28:00,19:28:00,795,25,13623.28,
10838,19:29:00,19:29:00,792,26,14111.36,
10838,19:30:00,19:30:00,790,27,14379.84,
10838,19:31:00,19:31:00,788,28,14710.01,
10838,19:32:00,19:32:00,786,29,15181.35,
10838,19:33:00,19:33:00,785,30,15681.19,
10876,10:12:00,10:12:00,1625,1,143.72,
10876,10:16:00,10:16:00,1223,2,999.88,
10876,10:19:00,10:19:00,1293,3,1753.18,
10876,10:20:00,10:20:00,1291,4,1997.65,
10876,10:22:00,10:22:00,1322,5,2499.66,
10876,10:24:00,10:24:00,1242,6,3245.87,
10876,10:26:00,10:26:00,1241,7,3696.87,
10876,10:28:00,10:28:00,1136,8,4364.41,
10876,10:30:00,10:30:00,1132,9,5062.94,
10876,10:31:00,10:31:00,1111,10,5517.52,
10876,10:33:00,10:33:00,1127,11,5964.14,
10876,10:34:00,10:34:00,1131,12,6653.16,
10876,10:35:00,10:35:00,1130,13,7000,
10876,10:37:00,10:37:00,816,14,7899.64,
10876,10:38:00,10:38:00,133447,15,8178.16,
10876,10:39:00,10:39:00,133445,16,8606.67,
10876,10:41:00,10:41:00,811,17,9400.61,
10876,10:42:00,10:42:00,810,18,9970.61,
10876,10:43:00,10:43:00,807,19,10316.46,
10876,10:44:00,10:44:00,806,20,10717.56,
10876,10:45:00,10:45:00,805,21,11532.43,
10876,10:46:00,10:46:00,799,22,12114.63,
10876,10:48:00,10:48:00,797,23,12903.6,
10876,10:49:00,10:49:00,133437,24,13416.84,
10876,10:50:00,10:50:00,795,25,13623.28,
10876,10:51:00,10:51:00,792,26,14111.36,
10876,10:52:00,10:52:00,790,27,14379.84,
10876,10:52:00,10:52:00,788,28,14710.01,
10876,10:54:00,10:54:00,786,29,15181.35,
10876,10:55:00,10:55:00,785,30,15681.19,
10987,16:26:00,16:26:00,1625,1,143.72,
10987,16:31:00,16:31:00,1223,2,999.88,
10987,16:34:00,16:34:00,1293,3,1753.18,
10987,16:35:00,16:35:00,1291,4,1997.65,
10987,16:38:00,16:38:00,1322,5,2499.66,
10987,16:40:00,16:40:00,1242,6,3245.87,
10987,16:42:00,16:42:00,1241,7,3696.87,
10987,16:45:00,16:45:00,1136,8,4364.41,
10987,16:47:00,16:47:00,1132,9,5062.94,
10987,16:49:00,16:49:00,1111,10,5517.52,
10987,16:50:00,16:50:00,1127,11,5964.14,
10987,16:51:00,16:51:00,1131,12,6653.16,
10987,16:52:00,16:52:00,1130,13,7000,
10987,16:54:00,16:54:00,816,14,7899.64,
10987,16:55:00,16:55:00,133447,15,8178.16,
10987,16:57:00,16:57:00,133445,16,8606.67,
10987,16:59:00,16:59:00,811,17,9400.61,
10987,17:00:00,17:00:00,810,18,9970.61,
10987,17:01:00,17:01:00,807,19,10316.46,
10987,17:02:00,17:02:00,806,20,10717.56,
10987,17:03:00,17:03:00,805,21,11532.43,
10987,17:05:00,17:05:00,799,22,12114.63,
10987,17:07:00,17:07:00,797,23,12903.6,
10987,17:08:00,17:08:00,133437,24,13416.84,
10987,17:09:00,17:09:00,795,25,13623.28,
10987,17:10:00,17:10:00,792,26,14111.36,
10987,17:10:00,17:10:00,790,27,14379.84,
10987,17:11:00,17:11:00,788,28,14710.01,
10987,17:12:00,17:12:00,786,29,15181.35,
10987,17:13:00,17:13:00,785,30,15681.19,
11285,07:39:00,07:39:00,1625,1,143.72,
11285,07:43:00,07:43:00,1223,2,999.88,
11285,07:45:00,07:45:00,1293,3,1753.18,
11285,07:46:00,07:46:00,1291,4,1997.65,
11285,07:48:00,07:48:00,1322,5,2499.66,
11285,07:51:00,07:51:00,1242,6,3245.87,
11285,07:52:00,07:52:00,1241,7,3696.87,
11285,07:55:00,07:55:00,1136,8,4364.41,
11285,07:57:00,07:57:00,1132,9,5062.94,
11285,07:59:00,07:59:00,1111,10,5517.52,
11285,08:00:00,08:00:00,1127,11,5964.14,
11285,08:02:00,08:02:00,1131,12,6653.16,
11285,08:02:00,08:02:00,1130,13,7000,
11285,08:04:00,08:04:00,816,14,7899.64,
11285,08:05:00,08:05:00,133447,15,8178.16,
11285,08:06:00,08:06:00,133445,16,8606.67,
11285,08:08:00,08:08:00,811,17,9400.61,
11285,08:09:00,08:09:00,810,18,9970.61,
11285,08:10:00,08:10:00,807,19,10316.46,
11285,08:11:00,08:11:00,806,20,10717.56,
11285,08:13:00,08:13:00,805,21,11532.43,
11285,08:14:00,08:14:00,799,22,12114.63,
11285,08:16:00,08:16:00,797,23,12903.6,
11285,08:17:00,08:17:00,133437,24,13416.84,
11285,08:17:00,08:17:00,795,25,13623.28,
11285,08:18:00,08:18:00,792,26,14111.36,
11285,08:19:00,08:19:00,790,27,14379.84,
11285,08:20:00,08:20:00,788,28,14710.01,
11285,08:21:00,08:21:00,786,29,15181.35,
11285,08:22:00,08:22:00,785,30,15681.19,
12340,12:00:00,12:00:00,1625,1,143.72,
12340,12:04:00,12:04:00,1223,2,999.88,
12340,12:07:00,12:07:00,1293,3,1753.18,
12340,12:08:00,12:08:00,1291,4,1997.65,
12340,12:10:00,12:10:00,1322,5,2499.66,
12340,12:12:00,12:12:00,1242,6,3245.87,
12340,12:14:00,12:14:00,1241,7,3696.87,
12340,12:16:00,12:16:00,1136,8,4364.41,
12340,12:18:00,12:18:00,1132,9,5062.94,
12340,12:19:00,12:19:00,1111,10,5517.52,
12340,12:21:00,12:21:00,1127,11,5964.14,
12340,12:22:00,12:22:00,1131,12,6653.16,
12340,12:23:00,12:23:00,1130,13,7000,
12340,12:25:00,12:25:00,816,14,7899.64,
12340,12:26:00,12:26:00,133447,15,8178.16,
12340,12:27:00,12:27:00,133445,16,8606.67,
12340,12:29:00,12:29:00,811,17,9400.61,
12340,12:30:00,12:30:00,810,18,9970.61,
12340,12:31:00,12:31:00,807,19,10316.46,
12340,12:32:00,12:32:00,806,20,10717.56,
12340,12:33:00,12:33:00,805,21,11532.43,
12340,12:34:00,12:34:00,799,22,12114.63,
12340,12:36:00,12:36:00,797,23,12903.6,
12340,12:37:00,12:37:00,133437,24,13416.84,
12340,12:38:00,12:38:00,795,25,13623.28,
12340,12:39:00,12:39:00,792,26,14111.36,
12340,12:40:00,12:40:00,790,27,14379.84,
12340,12:40:00,12:40:00,788,28,14710.01,
12340,12:42:00,12:42:00,786,29,15181.35,
12340,12:43:00,12:43:00,785,30,15681.19,
12478,15:15:00,15:15:00,1625,1,143.72,
12478,15:19:00,15:19:00,1223,2,999.88,
12478,15:21:00,15:21:00,1293,3,1753.18,
12478,15:22:00,15:22:00,1291,4,1997.65,
12478,15:25:00,15:25:00,1322,5,2499.66,
12478,15:27:00,15:27:00,1242,6,3245.87,
12478,15:29:00,15:29:00,1241,7,3696.87,
12478,15:31:00,15:31:00,1136,8,4364.41,
12478,15:33:00,15:33:00,1132,9,5062.94,
12478,15:34:00,15:34:00,1111,10,5517.52,
12478,15:35:00,15:35:00,1127,11,5964.14,
12478,15:37:00,15:37:00,1131,12,6653.16,
12478,15:38:00,15:38:00,1130,13,7000,
12478,15:40:00,15:40:00,816,14,7899.64,
12478,15:41:00,15:41:00,133447,15,8178.16,
12478,15:42:00,15:42:00,133445,16,8606.67,
12478,15:44:00,15:44:00,811,17,9400.61,
12478,15:45:00,15:45:00,810,18,9970.61,
12478,15:46:00,15:46:00,807,19,10316.46,
12478,15:47:00,15:47:00,806,20,10717.56,
12478,15:49:00,15:49:00,805,21,11532.43,
12478,15:50:00,15:50:00,799,22,12114.63,
12478,15:52:00,15:52:00,797,23,12903.6,
12478,15:53:00,15:53:00,133437,24,13416.84,
12478,15:54:00,15:54:00,795,25,13623.28,
12478,15:55:00,15:55:00,792,26,14111.36,
12478,15:55:00,15:55:00,790,27,14379.84,
12478,15:56:00,15:56:00,788,28,14710.01,
12478,15:57:00,15:57:00,786,29,15181.35,
12478,15:59:00,15:59:00,785,30,15681.19,
12703,18:51:00,18:51:00,1625,1,143.72,
12703,18:55:00,18:55:00,1223,2,999.88,
12703,18:57:00,18:57:00,1293,3,1753.18,
12703,18:58:00,18:58:00,1291,4,1997.65,
12703,19:01:00,19:01:00,1322,5,2499.66,
12703,19:03:00,19:03:00,1242,6,3245.87,
12703,19:05:00,19:05:00,1241,7,3696.87,
12703,19:07:00,19:07:00,1136,8,4364.41,
12703,19:09:00,19:09:00,1132,9,5062.94,
12703,19:10:00,19:10:00,1111,10,5517.52,
12703,19:11:00,19:11:00,1127,11,5964.14,
12703,19:12:00,19:12:00,1131,12,6653.16,
12703,19:13:00,19:13:00,1130,13,7000,
12703,19:15:00,19:15:00,816,14,7899.64,
12703,19:16:00,19:16:00,133447,15,8178.16,
12703,19:17:00,19:17:00,133445,16,8606.67,
12703,19:19:00,19:19:00,811,17,9400.61,
12703,19:20:00,19:20:00,810,18,9970.61,
12703,19:21:00,19:21:00,807,19,10316.46,
12703,19:21:00,19:21:00,806,20,10717.56,
12703,19:23:00,19:23:00,805,21,11532.43,
12703,19:24:00,19:24:00,799,22,12114.63,
12703,19:26:00,19:26:00,797,23,12903.6,
12703,19:27:00,19:27:00,133437,24,13416.84,
12703,19:28:00,19:28:00,795,25,13623.28,
12703,19:29:00,19:29:00,792,26,14111.36,
12703,19:30:00,19:30:00,790,27,14379.84,
12703,19:31:00,19:31:00,788,28,14710.01,
12703,19:32:00,19:32:00,786,29,15181.35,
12703,19:33:00,19:33:00,785,30,15681.19,
13358,09:46:00,09:46:00,1625,1,143.72,
13358,09:50:00,09:50:00,1223,2,999.88,
13358,09:52:00,09:52:00,1293,3,1753.18,
13358,09:52:00,09:52:00,1291,4,1997.65,
13358,09:55:00,09:55:00,1322,5,2499.66,
13358,09:57:00,09:57:00,1242,6,3245.87,
13358,09:58:00,09:58:00,1241,7,3696.87,
13358,10:00:00,10:00:00,1136,8,4364.41,
13358,10:02:00,10:02:00,1132,9,5062.94,
13358,10:03:00,10:03:00,1111,10,5517.52,
13358,10:04:00,10:04:00,1127,11,5964.14,
13358,10:05:00,10:05:00,1131,12,6653.16,
13358,10:06:00,10:06:00,1130,13,7000,
13358,10:08:00,10:08:00,816,14,7899.64,
13358,10:09:00,10:09:00,133447,15,8178.16,
13358,10:10:00,10:10:00,133445,16,8606.67,
13358,10:12:00,10:12:00,811,17,9400.61,
13358,10:13:00,10:13:00,810,18,9970.61,
13358,10:14:00,10:14:00,807,19,10316.46,
13358,10:15:00,10:15:00,806,20,10717.56,
13358,10:17:00,10:17:00,805,21,11532.43,
13358,10:18:00,10:18:00,799,22,12114.63,
13358,10:20:00,10:20:00,797,23,12903.6,
13358,10:21:00,10:21:00,133437,24,13416.84,
13358,10:22:00,10:22:00,795,25,13623.28,
13358,10:23:00,10:23:00,792,26,14111.36,
13358,10:23:00,10:23:00,790,27,14379.84,
13358,10:24:00,10:24:00,788,28,14710.01,
13358,10:25:00,10:25:00,786,29,15181.35,
13358,10:27:00,10:27:00,785,30,15681.19,
13868,15:18:00,15:18:00,1625,1,143.72,
13868,15:22:00,15:22:00,1223,2,999.88,
13868,15:25:00,15:25:00,1293,3,1753.18,
13868,15:26:00,15:26:00,1291,4,1997.65,
13868,15:28:00,15:28:00,1322,5,2499.66,
13868,15:31:00,15:31:00,1242,6,3245.87,
13868,15:32:00,15:32:00,1241,7,3696.87,
13868,15:35:00,15:35:00,1136,8,4364.41,
13868,15:37:00,15:37:00,1132,9,5062.94,
13868,15:39:00,15:39:00,1111,10,5517.52,
13868,15:40:00,15:40:00,1127,11,5964.14,
13868,15:42:00,15:42:00,1131,12,6653.16,
13868,15:43:00,15:43:00,1130,13,7000,
13868,15:45:00,15:45:00,816,14,7899.64,
13868,15:46:00,15:46:00,133447,15,8178.16,
13868,15:47:00,15:47:00,133445,16,8606.67,
13868,15:49:00,15:49:00,811,17,9400.61,
13868,15:50:00,15:50:00,810,18,9970.61,
13868,15:51:00,15:51:00,807,19,10316.46,
13868,15:52:00,15:52:00,806,20,10717.56,
13868,15:54:00,15:54:00,805,21,11532.43,
13868,15:55:00,15:55:00,799,22,12114.63,
13868,15:57:00,15:57:00,797,23,12903.6,
13868,15:58:00,15:58:00,133437,24,13416.84,
13868,15:59:00,15:59:00,795,25,13623.28,
13868,16:00:00,16:00:00,792,26,14111.36,
13868,16:01:00,16:01:00,790,27,14379.84,
13868,16:01:00,16:01:00,788,28,14710.01,
13868,16:03:00,16:03:00,786,29,15181.35,
13868,16:04:00,16:04:00,785,30,15681.19,
14334,09:46:00,09:46:00,1625,1,143.72,
14334,09:50:00,09:50:00,1223,2,999.88,
14334,09:52:00,09:52:00,1293,3,1753.18,
14334,09:52:00,09:52:00,1291,4,1997.65,
14334,09:55:00,09:55:00,1322,5,2499.66,
14334,09:57:00,09:57:00,1242,6,3245.87,
14334,09:58:00,09:58:00,1241,7,3696.87,
14334,10:00:00,10:00:00,1136,8,4364.41,
14334,10:02:00,10:02:00,1132,9,5062.94,
14334,10:03:00,10:03:00,1111,10,5517.52,
14334,10:04:00,10:04:00,1127,11,5964.14,
14334,10:05:00,10:05:00,1131,12,6653.16,
14334,10:06:00,10:06:00,1130,13,7000,
14334,10:08:00,10:08:00,816,14,7899.64,
14334,10:09:00,10:09:00,133447,15,8178.16,
14334,10:10:00,10:10:00,133445,16,8606.67,
14334,10:12:00,10:12:00,811,17,9400.61,
14334,10:13:00,10:13:00,810,18,9970.61,
14334,10:14:00,10:14:00,807,19,10316.46,
14334,10:15:00,10:15:00,806,20,10717.56,
14334,10:17:00,10:17:00,805,21,11532.43,
14334,10:18:00,10:18:00,799,22,12114.63,
14334,10:20:00,10:20:00,797,23,12903.6,
14334,10:21:00,10:21:00,133437,24,13416.84,
14334,10:22:00,10:22:00,795,25,13623.28,
14334,10:23:00,10:23:00,792,26,14111.36,
14334,10:23:00,10:23:00,790,27,14379.84,
14334,10:24:00,10:24:00,788,28,14710.01,
14334,10:25:00,10:25:00,786,29,15181.35,
14334,10:27:00,10:27:00,785,30,15681.19,
15874,06:24:00,06:24:00,1625,1,143.72,
15874,06:27:00,06:27:00,1223,2,999.88,
15874,06:29:00,06:29:00,1293,3,1753.18,
15874,06:30:00,06:30:00,1291,4,1997.65,
15874,06:32:00,06:32:00,1322,5,2499.66,
15874,06:34:00,06:34:00,1242,6,3245.87,
15874,06:35:00,06:35:00,1241,7,3696.87,
15874,06:37:00,06:37:00,1136,8,4364.41,
15874,06:38:00,06:38:00,1132,9,5062.94,
15874,06:39:00,06:39:00,1111,10,5517.52,
15874,06:41:00,06:41:00,1127,11,5964.14,
15874,06:42:00,06:42:00,1131,12,6653.16,
15874,06:43:00,06:43:00,1130,13,7000,
15874,06:44:00,06:44:00,816,14,7899.64,
15874,06:45:00,06:45:00,133447,15,8178.16,
15874,06:46:00,06:46:00,133445,16,8606.67,
15874,06:48:00,06:48:00,811,17,9400.61,
15874,06:49:00,06:49:00,810,18,9970.61,
15874,06:50:00,06:50:00,807,19,10316.46,
15874,06:50:00,06:50:00,806,20,10717.56,
15874,06:52:00,06:52:00,805,21,11532.43,
15874,06:53:00,06:53:00,799,22,12114.63,
15874,06:55:00,06:55:00,797,23,12903.6,
15874,06:56:00,06:56:00,133437,24,13416.84,
15874,06:56:00,06:56:00,795,25,13623.28,
15874,06:58:00,06:58:00,792,26,14111.36,
15874,06:58:00,06:58:00,790,27,14379.84,
15874,06:59:00,06:59:00,788,28,14710.01,
15874,07:00:00,07:00:00,786,29,15181.35,
15874,07:01:00,07:01:00,785,30,15681.19,
15878,05:58:00,05:58:00,1625,1,143.72,
15878,06:01:00,06:01:00,1223,2,999.88,
15878,06:03:00,06:03:00,1293,3,1753.18,
15878,06:04:00,06:04:00,1291,4,1997.65,
15878,06:06:00,06:06:00,1322,5,2499.66,
15878,06:08:00,06:08:00,1242,6,3245.87,
15878,06:09:00,06:09:00,1241,7,3696.87,
15878,06:11:00,06:11:00,1136,8,4364.41,
15878,06:12:00,06:12:00,1132,9,5062.94,
15878,06:13:00,06:13:00,1111,10,5517.52,
15878,06:15:00,06:15:00,1127,11,5964.14,
15878,06:16:00,06:16:00,1131,12,6653.16,
15878,06:17:00,06:17:00,1130,13,7000,
15878,06:18:00,06:18:00,816,14,7899.64,
15878,06:19:00,06:19:00,133447,15,8178.16,
15878,06:20:00,06:20:00,133445,16,8606.67,
15878,06:22:00,06:22:00,811,17,9400.61,
15878,06:23:00,06:23:00,810,18,9970.61,
15878,06:24:00,06:24:00,807,19,10316.46,
15878,06:24:00,06:24:00,806,20,10717.56,
15878,06:26:00,06:26:00,805,21,11532.43,
15878,06:27:00,06:27:00,799,22,12114.63,
15878,06:29:00,06:29:00,797,23,12903.6,
15878,06:30:00,06:30:00,133437,24,13416.84,
15878,06:30:00,06:30:00,795,25,13623.28,
15878,06:32:00,06:32:00,792,26,14111.36,
15878,06:32:00,06:32:00,790,27,14379.84,
15878,06:33:00,06:33:00,788,28,14710.01,
15878,06:34:00,06:34:00,786,29,15181.35,
15878,06:35:00,06:35:00,785,30,15681.19,
17972,11:41:00,11:41:00,1625,1,143.72,
17972,11:45:00,11:45:00,1223,2,999.88,
17972,11:47:00,11:47:00,1293,3,1753.18,
17972,11:48:00,11:48:00,1291,4,1997.65,
17972,11:51:00,11:51:00,1322,5,2499.66,
17972,11:53:00,11:53:00,1242,6,3245.87,
17972,11:55:00,11:55:00,1241,7,3696.87,
17972,11:57:00,11:57:00,1136,8,4364.41,
17972,11:59:00,11:59:00,1132,9,5062.94,
17972,12:00:00,12:00:00,1111,10,5517.52,
17972,12:01:00,12:01:00,1127,11,5964.14,
17972,12:03:00,12:03:00,1131,12,6653.16,
17972,12:04:00,12:04:00,1130,13,7000,
17972,12:06:00,12:06:00,816,14,7899.64,
17972,12:07:00,12:07:00,133447,15,8178.16,
17972,12:08:00,12:08:00,133445,16,8606.67,
17972,12:10:00,12:10:00,811,17,9400.61,
17972,12:11:00,12:11:00,810,18,9970.61,
17972,12:12:00,12:12:00,807,19,10316.46,
17972,12:13:00,12:13:00,806,20,10717.56,
17972,12:15:00,12:15:00,805,21,11532.43,
17972,12:16:00,12:16:00,799,22,12114.63,
17972,12:18:00,12:18:00,797,23,12903.6,
17972,12:19:00,12:19:00,133437,24,13416.84,
17972,12:20:00,12:20:00,795,25,13623.28,
17972,12:21:00,12:21:00,792,26,14111.36,
17972,12:21:00,12:21:00,790,27,14379.84,
17972,12:22:00,12:22:00,788,28,14710.01,
17972,12:23:00,12:23:00,786,29,15181.35,
17972,12:25:00,12:25:00,785,30,15681.19,
18701,07:16:00,07:16:00,1625,1,143.72,
18701,07:20:00,07:20:00,1223,2,999.88,
18701,07:22:00,07:22:00,1293,3,1753.18,
18701,07:23:00,07:23:00,1291,4,1997.65,
18701,07:24:00,07:24:00,1322,5,2499.66,
18701,07:27:00,07:27:00,1242,6,3245.87,
18701,07:28:00,07:28:00,1241,7,3696.87,
18701,07:30:00,07:30:00,1136,8,4364.41,
18701,07:31:00,07:31:00,1132,9,5062.94,
18701,07:33:00,07:33:00,1111,10,5517.52,
18701,07:34:00,07:34:00,1127,11,5964.14,
18701,07:35:00,07:35:00,1131,12,6653.16,
18701,07:36:00,07:36:00,1130,13,7000,
18701,07:38:00,07:38:00,816,14,7899.64,
18701,07:39:00,07:39:00,133447,15,8178.16,
18701,07:40:00,07:40:00,133445,16,8606.67,
18701,07:42:00,07:42:00,811,17,9400.61,
18701,07:43:00,07:43:00,810,18,9970.61,
18701,07:44:00,07:44:00,807,19,10316.46,
18701,07:45:00,07:45:00,806,20,10717.56,
18701,07:46:00,07:46:00,805,21,11532.43,
18701,07:47:00,07:47:00,799,22,12114.63,
18701,07:49:00,07:49:00,797,23,12903.6,
18701,07:50:00,07:50:00,133437,24,13416.84,
18701,07:51:00,07:51:00,795,25,13623.28,
18701,07:52:00,07:52:00,792,26,14111.36,
18701,07:53:00,07:53:00,790,27,14379.84,
18701,07:53:00,07:53:00,788,28,14710.01,
18701,07:54:00,07:54:00,786,29,15181.35,
18701,07:56:00,07:56:00,785,30,15681.19,
18964,13:07:00,13:07:00,1625,1,143.72,
18964,13:11:00,13:11:00,1223,2,999.88,
18964,13:14:00,13:14:00,1293,3,1753.18,
18964,13:15:00,13:15:00,1291,4,1997.65,
18964,13:17:00,13:17:00,1322,5,2499.66,
18964,13:19:00,13:19:00,1242,6,3245.87,
18964,13:21:00,13:21:00,1241,7,3696.87,
18964,13:23:00,13:23:00,1136,8,4364.41,
18964,13:25:00,13:25:00,1132,9,5062.94,
18964,13:26:00,13:26:00,1111,10,5517.52,
18964,13:28:00,13:28:00,1127,11,5964.14,
18964,13:29:00,13:29:00,1131,12,6653.16,
18964,13:30:00,13:30:00,1130,13,7000,
18964,13:32:00,13:32:00,816,14,7899.64,
18964,13:33:00,13:33:00,133447,15,8178.16,
18964,13:34:00,13:34:00,133445,16,8606.67,
18964,13:36:00,13:36:00,811,17,9400.61,
18964,13:37:00,13:37:00,810,18,9970.61,
18964,13:38:00,13:38:00,807,19,10316.46,
18964,13:39:00,13:39:00,806,20,10717.56,
18964,13:40:00,13:40:00,805,21,11532.43,
18964,13:41:00,13:41:00,799,22,12114.63,
18964,13:43:00,13:43:00,797,23,12903.6,
18964,13:44:00,13:44:00,133437,24,13416.84,
18964,13:45:00,13:45:00,795,25,13623.28,
18964,13:46:00,13:46:00,792,26,14111.36,
18964,13:47:00,13:47:00,790,27,14379.84,
18964,13:47:00,13:47:00,788,28,14710.01,
18964,13:49:00,13:49:00,786,29,15181.35,
18964,13:50:00,13:50:00,785,30,15681.19,
20216,08:51:00,08:51:00,1625,1,143.72,
20216,08:56:00,08:56:00,1223,2,999.88,
20216,08:58:00,08:58:00,1293,3,1753.18,
20216,08:59:00,08:59:00,1291,4,1997.65,
20216,09:02:00,09:02:00,1322,5,2499.66,
20216,09:04:00,09:04:00,1242,6,3245.87,
20216,09:06:00,09:06:00,1241,7,3696.87,
20216,09:08:00,09:08:00,1136,8,4364.41,
20216,09:10:00,09:10:00,1132,9,5062.94,
20216,09:12:00,09:12:00,1111,10,5517.52,
20216,09:13:00,09:13:00,1127,11,5964.14,
20216,09:15:00,09:15:00,1131,12,6653.16,
20216,09:16:00,09:16:00,1130,13,7000,
20216,09:17:00,09:17:00,816,14,7899.64,
20216,09:18:00,09:18:00,133447,15,8178.16,
20216,09:20:00,09:20:00,133445,16,8606.67,
20216,09:22:00,09:22:00,811,17,9400.61,
20216,09:23:00,09:23:00,810,18,9970.61,
20216,09:24:00,09:24:00,807,19,10316.46,
20216,09:24:00,09:24:00,806,20,10717.56,
20216,09:26:00,09:26:00,805,21,11532.43,
20216,09:27:00,09:27:00,799,22,12114.63,
20216,09:29:00,09:29:00,797,23,12903.6,
20216,09:30:00,09:30:00,133437,24,13416.84,
20216,09:31:00,09:31:00,795,25,13623.28,
20216,09:32:00,09:32:00,792,26,14111.36,
20216,09:32:00,09:32:00,790,27,14379.84,
20216,09:33:00,09:33:00,788,28,14710.01,
20216,09:34:00,09:34:00,786,29,15181.35,
20216,09:36:00,09:36:00,785,30,15681.19,
20791,17:35:00,17:35:00,1625,1,143.72,
20791,17:40:00,17:40:00,1223,2,999.88,
20791,17:43:00,17:43:00,1293,3,1753.18,
20791,17:44:00,17:44:00,1291,4,1997.65,
20791,17:47:00,17:47:00,1322,5,2499.66,
20791,17:49:00,17:49:00,1242,6,3245.87,
20791,17:51:00,17:51:00,1241,7,3696.87,
20791,17:54:00,17:54:00,1136,8,4364.41,
20791,17:56:00,17:56:00,1132,9,5062.94,
20791,17:58:00,17:58:00,1111,10,5517.52,
20791,17:59:00,17:59:00,1127,11,5964.14,
20791,18:00:00,18:00:00,1131,12,6653.16,
20791,18:01:00,18:01:00,1130,13,7000,
20791,18:03:00,18:03:00,816,14,7899.64,
20791,18:04:00,18:04:00,133447,15,8178.16,
20791,18:06:00,18:06:00,133445,16,8606.67,
20791,18:08:00,18:08:00,811,17,9400.61,
20791,18:09:00,18:09:00,810,18,9970.61,
20791,18:10:00,18:10:00,807,19,10316.46,
20791,18:11:00,18:11:00,806,20,10717.56,
20791,18:12:00,18:12:00,805,21,11532.43,
20791,18:14:00,18:14:00,799,22,12114.63,
20791,18:16:00,18:16:00,797,23,12903.6,
20791,18:17:00,18:17:00,133437,24,13416.84,
20791,18:18:00,18:18:00,795,25,13623.28,
20791,18:19:00,18:19:00,792,26,14111.36,
20791,18:19:00,18:19:00,790,27,14379.84,
20791,18:20:00,18:20:00,788,28,14710.01,
20791,18:21:00,18:21:00,786,29,15181.35,
20791,18:22:00,18:22:00,785,30,15681.19,
22062,09:16:00,09:16:00,1625,1,143.72,
22062,09:21:00,09:21:00,1223,2,999.88,
22062,09:23:00,09:23:00,1293,3,1753.18,
22062,09:24:00,09:24:00,1291,4,1997.65,
22062,09:27:00,09:27:00,1322,5,2499.66,
22062,09:29:00,09:29:00,1242,6,3245.87,
22062,09:31:00,09:31:00,1241,7,3696.87,
22062,09:33:00,09:33:00,1136,8,4364.41,
22062,09:35:00,09:35:00,1132,9,5062.94,
22062,09:37:00,09:37:00,1111,10,5517.52,
22062,09:38:00,09:38:00,1127,11,5964.14,
22062,09:40:00,09:40:00,1131,12,6653.16,
22062,09:40:00,09:40:00,1130,13,7000,
22062,09:42:00,09:42:00,816,14,7899.64,
22062,09:43:00,09:43:00,133447,15,8178.16,
22062,09:45:00,09:45:00,133445,16,8606.67,
22062,09:47:00,09:47:00,811,17,9400.61,
22062,09:48:00,09:48:00,810,18,9970.61,
22062,09:48:00,09:48:00,807,19,10316.46,
22062,09:49:00,09:49:00,806,20,10717.56,
22062,09:51:00,09:51:00,805,21,11532.43,
22062,09:52:00,09:52:00,799,22,12114.63,
22062,09:54:00,09:54:00,797,23,12903.6,
22062,09:55:00,09:55:00,133437,24,13416.84,
22062,09:56:00,09:56:00,795,25,13623.28,
22062,09:57:00,09:57:00,792,26,14111.36,
22062,09:57:00,09:57:00,790,27,14379.84,
22062,09:58:00,09:58:00,788,28,14710.01,
22062,09:59:00,09:59:00,786,29,15181.35,
22062,10:01:00,10:01:00,785,30,15681.19,
22380,17:03:00,17:03:00,1625,1,143.72,
22380,17:07:00,17:07:00,1223,2,999.88,
22380,17:09:00,17:09:00,1293,3,1753.18,
22380,17:10:00,17:10:00,1291,4,1997.65,
22380,17:13:00,17:13:00,1322,5,2499.66,
22380,17:15:00,17:15:00,1242,6,3245.87,
22380,17:17:00,17:17:00,1241,7,3696.87,
22380,17:19:00,17:19:00,1136,8,4364.41,
22380,17:21:00,17:21:00,1132,9,5062.94,
22380,17:22:00,17:22:00,1111,10,5517.52,
22380,17:23:00,17:23:00,1127,11,5964.14,
22380,17:25:00,17:25:00,1131,12,6653.16,
22380,17:26:00,17:26:00,1130,13,7000,
22380,17:28:00,17:28:00,816,14,7899.64,
22380,17:29:00,17:29:00,133447,15,8178.16,
22380,17:30:00,17:30:00,133445,16,8606.67,
22380,17:32:00,17:32:00,811,17,9400.61,
22380,17:33:00,17:33:00,810,18,9970.61,
22380,17:34:00,17:34:00,807,19,10316.46,
22380,17:35:00,17:35:00,806,20,10717.56,
22380,17:37:00,17:37:00,805,21,11532.43,
22380,17:38:00,17:38:00,799,22,12114.63,
22380,17:40:00,17:40:00,797,23,12903.6,
22380,17:41:00,17:41:00,133437,24,13416.84,
22380,17:42:00,17:42:00,795,25,13623.28,
22380,17:43:00,17:43:00,792,26,14111.36,
22380,17:43:00,17:43:00,790,27,14379.84,
22380,17:44:00,17:44:00,788,28,14710.01,
22380,17:45:00,17:45:00,786,29,15181.35,
22380,17:47:00,17:47:00,785,30,15681.19,
22465,08:06:00,08:06:00,1625,1,143.72,
22465,08:10:00,08:10:00,1223,2,999.88,
22465,08:12:00,08:12:00,1293,3,1753.18,
22465,08:12:00,08:12:00,1291,4,1997.65,
22465,08:15:00,08:15:00,1322,5,2499.66,
22465,08:16:00,08:16:00,1242,6,3245.87,
22465,08:18:00,08:18:00,1241,7,3696.87,
22465,08:19:00,08:19:00,1136,8,4364.41,
22465,08:21:00,08:21:00,1132,9,5062.94,
22465,08:22:00,08:22:00,1111,10,5517.52,
22465,08:23:00,08:23:00,1127,11,5964.14,
22465,08:25:00,08:25:00,1131,12,6653.16,
22465,08:26:00,08:26:00,1130,13,7000,
22465,08:28:00,08:28:00,816,14,7899.64,
22465,08:29:00,08:29:00,133447,15,8178.16,
22465,08:30:00,08:30:00,133445,16,8606.67,
22465,08:31:00,08:31:00,811,17,9400.61,
22465,08:33:00,08:33:00,810,18,9970.61,
22465,08:34:00,08:34:00,807,19,10316.46,
22465,08:34:00,08:34:00,806,20,10717.56,
22465,08:36:00,08:36:00,805,21,11532.43,
22465,08:38:00,08:38:00,799,22,12114.63,
22465,08:40:00,08:40:00,797,23,12903.6,
22465,08:41:00,08:41:00,133437,24,13416.84,
22465,08:41:00,08:41:00,795,25,13623.28,
22465,08:43:00,08:43:00,792,26,14111.36,
22465,08:43:00,08:43:00,790,27,14379.84,
22465,08:44:00,08:44:00,788,28,14710.01,
22465,08:45:00,08:45:00,786,29,15181.35,
22465,08:46:00,08:46:00,785,30,15681.19,
22593,13:29:00,13:29:00,1625,1,143.72,
22593,13:33:00,13:33:00,1223,2,999.88,
22593,13:35:00,13:35:00,1293,3,1753.18,
22593,13:36:00,13:36:00,1291,4,1997.65,
22593,13:39:00,13:39:00,1322,5,2499.66,
22593,13:41:00,13:41:00,1242,6,3245.87,
22593,13:43:00,13:43:00,1241,7,3696.87,
22593,13:45:00,13:45:00,1136,8,4364.41,
22593,13:47:00,13:47:00,1132,9,5062.94,
22593,13:48:00,13:48:00,1111,10,5517.52,
22593,13:49:00,13:49:00,1127,11,5964.14,
22593,13:51:00,13:51:00,1131,12,6653.16,
22593,13:52:00,13:52:00,1130,13,7000,
22593,13:54:00,13:54:00,816,14,7899.64,
22593,13:55:00,13:55:00,133447,15,8178.16,
22593,13:56:00,13:56:00,133445,16,8606.67,
22593,13:58:00,13:58:00,811,17,9400.61,
22593,13:59:00,13:59:00,810,18,9970.61,
22593,14:00:00,14:00:00,807,19,10316.46,
22593,14:01:00,14:01:00,806,20,10717.56,
22593,14:03:00,14:03:00,805,21,11532.43,
22593,14:04:00,14:04:00,799,22,12114.63,
22593,14:06:00,14:06:00,797,23,12903.6,
22593,14:07:00,14:07:00,133437,24,13416.84,
22593,14:08:00,14:08:00,795,25,13623.28,
22593,14:09:00,14:09:00,792,26,14111.36,
22593,14:09:00,14:09:00,790,27,14379.84,
22593,14:10:00,14:10:00,788,28,14710.01,
22593,14:11:00,14:11:00,786,29,15181.35,
22593,14:13:00,14:13:00,785,30,15681.19,
22950,08:06:00,08:06:00,1625,1,143.72,
22950,08:10:00,08:10:00,1223,2,999.88,
22950,08:12:00,08:12:00,1293,3,1753.18,
22950,08:12:00,08:12:00,1291,4,1997.65,
22950,08:15:00,08:15:00,1322,5,2499.66,
22950,08:16:00,08:16:00,1242,6,3245.87,
22950,08:18:00,08:18:00,1241,7,3696.87,
22950,08:19:00,08:19:00,1136,8,4364.41,
22950,08:21:00,08:21:00,1132,9,5062.94,
22950,08:22:00,08:22:00,1111,10,5517.52,
22950,08:23:00,08:23:00,1127,11,5964.14,
22950,08:25:00,08:25:00,1131,12,6653.16,
22950,08:26:00,08:26:00,1130,13,7000,
22950,08:28:00,08:28:00,816,14,7899.64,
22950,08:29:00,08:29:00,133447,15,8178.16,
22950,08:30:00,08:30:00,133445,16,8606.67,
22950,08:31:00,08:31:00,811,17,9400.61,
22950,08:33:00,08:33:00,810,18,9970.61,
22950,08:34:00,08:34:00,807,19,10316.46,
22950,08:34:00,08:34:00,806,20,10717.56,
22950,08:36:00,08:36:00,805,21,11532.43,
22950,08:38:00,08:38:00,799,22,12114.63,
22950,08:40:00,08:40:00,797,23,12903.6,
22950,08:41:00,08:41:00,133437,24,13416.84,
22950,08:41:00,08:41:00,795,25,13623.28,
22950,08:43:00,08:43:00,792,26,14111.36,
22950,08:43:00,08:43:00,790,27,14379.84,
22950,08:44:00,08:44:00,788,28,14710.01,
22950,08:45:00,08:45:00,786,29,15181.35,
22950,08:46:00,08:46:00,785,30,15681.19,
23368,08:29:00,08:29:00,1625,1,143.72,
23368,08:34:00,08:34:00,1223,2,999.88,
23368,08:36:00,08:36:00,1293,3,1753.18,
23368,08:37:00,08:37:00,1291,4,1997.65,
23368,08:40:00,08:40:00,1322,5,2499.66,
23368,08:42:00,08:42:00,1242,6,3245.87,
23368,08:44:00,08:44:00,1241,7,3696.87,
23368,08:46:00,08:46:00,1136,8,4364.41,
23368,08:48:00,08:48:00,1132,9,5062.94,
23368,08:50:00,08:50:00,1111,10,5517.52,
23368,08:52:00,08:52:00,1127,11,5964.14,
23368,08:53:00,08:53:00,1131,12,6653.16,
23368,08:54:00,08:54:00,1130,13,7000,
23368,08:56:00,08:56:00,816,14,7899.64,
23368,08:57:00,08:57:00,133447,15,8178.16,
23368,08:58:00,08:58:00,133445,16,8606.67,
23368,09:01:00,09:01:00,811,17,9400.61,
23368,09:02:00,09:02:00,810,18,9970.61,
23368,09:02:00,09:02:00,807,19,10316.46,
23368,09:03:00,09:03:00,806,20,10717.56,
23368,09:05:00,09:05:00,805,21,11532.43,
23368,09:06:00,09:06:00,799,22,12114.63,
23368,09:08:00,09:08:00,797,23,12903.6,
23368,09:09:00,09:09:00,133437,24,13416.84,
23368,09:09:00,09:09:00,795,25,13623.28,
23368,09:11:00,09:11:00,792,26,14111.36,
23368,09:11:00,09:11:00,790,27,14379.84,
23368,09:12:00,09:12:00,788,28,14710.01,
23368,09:13:00,09:13:00,786,29,15181.35,
23368,09:14:00,09:14:00,785,30,15681.19,
23859,20:03:00,20:03:00,1625,1,143.72,
23859,20:07:00,20:07:00,1223,2,999.88,
23859,20:09:00,20:09:00,1293,3,1753.18,
23859,20:10:00,20:10:00,1291,4,1997.65,
23859,20:12:00,20:12:00,1322,5,2499.66,
23859,20:15:00,20:15:00,1242,6,3245.87,
23859,20:16:00,20:16:00,1241,7,3696.87,
23859,20:18:00,20:18:00,1136,8,4364.41,
23859,20:20:00,20:20:00,1132,9,5062.94,
23859,20:21:00,20:21:00,1111,10,5517.52,
23859,20:23:00,20:23:00,1127,11,5964.14,
23859,20:24:00,20:24:00,1131,12,6653.16,
23859,20:25:00,20:25:00,1130,13,7000,
23859,20:27:00,20:27:00,816,14,7899.64,
23859,20:28:00,20:28:00,133447,15,8178.16,
23859,20:29:00,20:29:00,133445,16,8606.67,
23859,20:31:00,20:31:00,811,17,9400.61,
23859,20:32:00,20:32:00,810,18,9970.61,
23859,20:33:00,20:33:00,807,19,10316.46,
23859,20:33:00,20:33:00,806,20,10717.56,
23859,20:35:00,20:35:00,805,21,11532.43,
23859,20:36:00,20:36:00,799,22,12114.63,
23859,20:38:00,20:38:00,797,23,12903.6,
23859,20:39:00,20:39:00,133437,24,13416.84,
23859,20:40:00,20:40:00,795,25,13623.28,
23859,20:41:00,20:41:00,792,26,14111.36,
23859,20:42:00,20:42:00,790,27,14379.84,
23859,20:42:00,20:42:00,788,28,14710.01,
23859,20:44:00,20:44:00,786,29,15181.35,
23859,20:45:00,20:45:00,785,30,15681.19,
24741,10:57:00,10:57:00,1625,1,143.72,
24741,11:01:00,11:01:00,1223,2,999.88,
24741,11:04:00,11:04:00,1293,3,1753.18,
24741,11:05:00,11:05:00,1291,4,1997.65,
24741,11:07:00,11:07:00,1322,5,2499.66,
24741,11:09:00,11:09:00,1242,6,3245.87,
24741,11:11:00,11:11:00,1241,7,3696.87,
24741,11:13:00,11:13:00,1136,8,4364.41,
24741,11:15:00,11:15:00,1132,9,5062.94,
24741,11:16:00,11:16:00,1111,10,5517.52,
24741,11:18:00,11:18:00,1127,11,5964.14,
24741,11:19:00,11:19:00,1131,12,6653.16,
24741,11:20:00,11:20:00,1130,13,7000,
24741,11:22:00,11:22:00,816,14,7899.64,
24741,11:23:00,11:23:00,133447,15,8178.16,
24741,11:24:00,11:24:00,133445,16,8606.67,
24741,11:26:00,11:26:00,811,17,9400.61,
24741,11:27:00,11:27:00,810,18,9970.61,
24741,11:28:00,11:28:00,807,19,10316.46,
24741,11:29:00,11:29:00,806,20,10717.56,
24741,11:30:00,11:30:00,805,21,11532.43,
24741,11:31:00,11:31:00,799,22,12114.63,
24741,11:33:00,11:33:00,797,23,12903.6,
24741,11:34:00,11:34:00,133437,24,13416.84,
24741,11:35:00,11:35:00,795,25,13623.28,
24741,11:36:00,11:36:00,792,26,14111.36,
24741,11:37:00,11:37:00,790,27,14379.84,
24741,11:37:00,11:37:00,788,28,14710.01,
24741,11:39:00,11:39:00,786,29,15181.35,
24741,11:40:00,11:40:00,785,30,15681.19,
26101,17:03:00,17:03:00,1625,1,143.72,
26101,17:07:00,17:07:00,1223,2,999.88,
26101,17:09:00,17:09:00,1293,3,1753.18,
26101,17:10:00,17:10:00,1291,4,1997.65,
26101,17:13:00,17:13:00,1322,5,2499.66,
26101,17:15:00,17:15:00,1242,6,3245.87,
26101,17:17:00,17:17:00,1241,7,3696.87,
26101,17:19:00,17:19:00,1136,8,4364.41,
26101,17:21:00,17:21:00,1132,9,5062.94,
26101,17:22:00,17:22:00,1111,10,5517.52,
26101,17:23:00,17:23:00,1127,11,5964.14,
26101,17:25:00,17:25:00,1131,12,6653.16,
26101,17:26:00,17:26:00,1130,13,7000,
26101,17:28:00,17:28:00,816,14,7899.64,
26101,17:29:00,17:29:00,133447,15,8178.16,
26101,17:30:00,17:30:00,133445,16,8606.67,
26101,17:32:00,17:32:00,811,17,9400.61,
26101,17:33:00,17:33:00,810,18,9970.61,
26101,17:34:00,17:34:00,807,19,10316.46,
26101,17:35:00,17:35:00,806,20,10717.56,
26101,17:37:00,17:37:00,805,21,11532.43,
26101,17:38:00,17:38:00,799,22,12114.63,
26101,17:40:00,17:40:00,797,23,12903.6,
26101,17:41:00,17:41:00,133437,24,13416.84,
26101,17:42:00,17:42:00,795,25,13623.28,
26101,17:43:00,17:43:00,792,26,14111.36,
26101,17:43:00,17:43:00,790,27,14379.84,
26101,17:44:00,17:44:00,788,28,14710.01,
26101,17:45:00,17:45:00,786,29,15181.35,
26101,17:47:00,17:47:00,785,30,15681.19,
26824,18:52:00,18:52:00,1625,1,143.72,
26824,18:57:00,18:57:00,1223,2,999.88,
26824,19:00:00,19:00:00,1293,3,1753.18,
26824,19:01:00,19:01:00,1291,4,1997.65,
26824,19:03:00,19:03:00,1322,5,2499.66,
26824,19:05:00,19:05:00,1242,6,3245.87,
26824,19:07:00,19:07:00,1241,7,3696.87,
26824,19:09:00,19:09:00,1136,8,4364.41,
26824,19:11:00,19:11:00,1132,9,5062.94,
26824,19:12:00,19:12:00,1111,10,5517.52,
26824,19:14:00,19:14:00,1127,11,5964.14,
26824,19:15:00,19:15:00,1131,12,6653.16,
26824,19:16:00,19:16:00,1130,13,7000,
26824,19:17:00,19:17:00,816,14,7899.64,
26824,19:19:00,19:19:00,133447,15,8178.16,
26824,19:20:00,19:20:00,133445,16,8606.67,
26824,19:22:00,19:22:00,811,17,9400.61,
26824,19:23:00,19:23:00,810,18,9970.61,
26824,19:24:00,19:24:00,807,19,10316.46,
26824,19:24:00,19:24:00,806,20,10717.56,
26824,19:26:00,19:26:00,805,21,11532.43,
26824,19:27:00,19:27:00,799,22,12114.63,
26824,19:29:00,19:29:00,797,23,12903.6,
26824,19:30:00,19:30:00,133437,24,13416.84,
26824,19:31:00,19:31:00,795,25,13623.28,
26824,19:32:00,19:32:00,792,26,14111.36,
26824,19:33:00,19:33:00,790,27,14379.84,
26824,19:33:00,19:33:00,788,28,14710.01,
26824,19:35:00,19:35:00,786,29,15181.35,
26824,19:36:00,19:36:00,785,30,15681.19,
27504,15:15:00,15:15:00,1625,1,143.72,
27504,15:19:00,15:19:00,1223,2,999.88,
27504,15:21:00,15:21:00,1293,3,1753.18,
27504,15:22:00,15:22:00,1291,4,1997.65,
27504,15:25:00,15:25:00,1322,5,2499.66,
27504,15:27:00,15:27:00,1242,6,3245.87,
27504,15:29:00,15:29:00,1241,7,3696.87,
27504,15:31:00,15:31:00,1136,8,4364.41,
27504,15:33:00,15:33:00,1132,9,5062.94,
27504,15:34:00,15:34:00,1111,10,5517.52,
27504,15:35:00,15:35:00,1127,11,5964.14,
27504,15:37:00,15:37:00,1131,12,6653.16,
27504,15:38:00,15:38:00,1130,13,7000,
27504,15:40:00,15:40:00,816,14,7899.64,
27504,15:41:00,15:41:00,133447,15,8178.16,
27504,15:42:00,15:42:00,133445,16,8606.67,
27504,15:44:00,15:44:00,811,17,9400.61,
27504,15:45:00,15:45:00,810,18,9970.61,
27504,15:46:00,15:46:00,807,19,10316.46,
27504,15:47:00,15:47:00,806,20,10717.56,
27504,15:49:00,15:49:00,805,21,11532.43,
27504,15:50:00,15:50:00,799,22,12114.63,
27504,15:52:00,15:52:00,797,23,12903.6,
27504,15:53:00,15:53:00,133437,24,13416.84,
27504,15:54:00,15:54:00,795,25,13623.28,
27504,15:55:00,15:55:00,792,26,14111.36,
27504,15:55:00,15:55:00,790,27,14379.84,
27504,15:56:00,15:56:00,788,28,14710.01,
27504,15:57:00,15:57:00,786,29,15181.35,
27504,15:59:00,15:59:00,785,30,15681.19,
29493,06:49:00,06:49:00,1625,1,143.72,
29493,06:52:00,06:52:00,1223,2,999.88,
29493,06:54:00,06:54:00,1293,3,1753.18,
29493,06:55:00,06:55:00,1291,4,1997.65,
29493,06:57:00,06:57:00,1322,5,2499.66,
29493,06:59:00,06:59:00,1242,6,3245.87,
29493,07:00:00,07:00:00,1241,7,3696.87,
29493,07:02:00,07:02:00,1136,8,4364.41,
29493,07:03:00,07:03:00,1132,9,5062.94,
29493,07:04:00,07:04:00,1111,10,5517.52,
29493,07:06:00,07:06:00,1127,11,5964.14,
29493,07:07:00,07:07:00,1131,12,6653.16,
29493,07:08:00,07:08:00,1130,13,7000,
29493,07:09:00,07:09:00,816,14,7899.64,
29493,07:10:00,07:10:00,133447,15,8178.16,
29493,07:11:00,07:11:00,133445,16,8606.67,
29493,07:13:00,07:13:00,811,17,9400.61,
29493,07:14:00,07:14:00,810,18,9970.61,
29493,07:15:00,07:15:00,807,19,10316.46,
29493,07:16:00,07:16:00,806,20,10717.56,
29493,07:18:00,07:18:00,805,21,11532.43,
29493,07:19:00,07:19:00,799,22,12114.63,
29493,07:21:00,07:21:00,797,23,12903.6,
29493,07:22:00,07:22:00,133437,24,13416.84,
29493,07:22:00,07:22:00,795,25,13623.28,
29493,07:23:00,07:23:00,792,26,14111.36,
29493,07:24:00,07:24:00,790,27,14379.84,
29493,07:25:00,07:25:00,788,28,14710.01,
29493,07:26:00,07:26:00,786,29,15181.35,
29493,07:27:00,07:27:00,785,30,15681.19,
29540,09:47:00,09:47:00,1625,1,143.72,
29540,09:52:00,09:52:00,1223,2,999.88,
29540,09:54:00,09:54:00,1293,3,1753.18,
29540,09:55:00,09:55:00,1291,4,1997.65,
29540,09:58:00,09:58:00,1322,5,2499.66,
29540,10:00:00,10:00:00,1242,6,3245.87,
29540,10:01:00,10:01:00,1241,7,3696.87,
29540,10:03:00,10:03:00,1136,8,4364.41,
29540,10:05:00,10:05:00,1132,9,5062.94,
29540,10:07:00,10:07:00,1111,10,5517.52,
29540,10:08:00,10:08:00,1127,11,5964.14,
29540,10:10:00,10:10:00,1131,12,6653.16,
29540,10:10:00,10:10:00,1130,13,7000,
29540,10:12:00,10:12:00,816,14,7899.64,
29540,10:13:00,10:13:00,133447,15,8178.16,
29540,10:14:00,10:14:00,133445,16,8606.67,
29540,10:16:00,10:16:00,811,17,9400.61,
29540,10:18:00,10:18:00,810,18,9970.61,
29540,10:18:00,10:18:00,807,19,10316.46,
29540,10:19:00,10:19:00,806,20,10717.56,
29540,10:21:00,10:21:00,805,21,11532.43,
29540,10:22:00,10:22:00,799,22,12114.63,
29540,10:24:00,10:24:00,797,23,12903.6,
29540,10:25:00,10:25:00,133437,24,13416.84,
29540,10:25:00,10:25:00,795,25,13623.28,
29540,10:27:00,10:27:00,792,26,14111.36,
29540,10:27:00,10:27:00,790,27,14379.84,
29540,10:28:00,10:28:00,788,28,14710.01,
29540,10:29:00,10:29:00,786,29,15181.35,
29540,10:30:00,10:30:00,785,30,15681.19,
30074,14:12:00,14:12:00,1625,1,143.72,
30074,14:16:00,14:16:00,1223,2,999.88,
30074,14:19:00,14:19:00,1293,3,1753.18,
30074,14:20:00,14:20:00,1291,4,1997.65,
30074,14:22:00,14:22:00,1322,5,2499.66,
30074,14:24:00,14:24:00,1242,6,3245.87,
30074,14:26:00,14:26:00,1241,7,3696.87,
30074,14:28:00,14:28:00,1136,8,4364.41,
30074,14:30:00,14:30:00,1132,9,5062.94,
30074,14:31:00,14:31:00,1111,10,5517.52,
30074,14:33:00,14:33:00,1127,11,5964.14,
30074,14:34:00,14:34:00,1131,12,6653.16,
30074,14:35:00,14:35:00,1130,13,7000,
30074,14:37:00,14:37:00,816,14,7899.64,
30074,14:38:00,14:38:00,133447,15,8178.16,
30074,14:39:00,14:39:00,133445,16,8606.67,
30074,14:41:00,14:41:00,811,17,9400.61,
30074,14:42:00,14:42:00,810,18,9970.61,
30074,14:43:00,14:43:00,807,19,10316.46,
30074,14:44:00,14:44:00,806,20,10717.56,
30074,14:45:00,14:45:00,805,21,11532.43,
30074,14:46:00,14:46:00,799,22,12114.63,
30074,14:48:00,14:48:00,797,23,12903.6,
30074,14:50:00,14:50:00,133437,24,13416.84,
30074,14:50:00,14:50:00,795,25,13623.28,
30074,14:51:00,14:51:00,792,26,14111.36,
30074,14:52:00,14:52:00,790,27,14379.84,
30074,14:53:00,14:53:00,788,28,14710.01,
30074,14:54:00,14:54:00,786,29,15181.35,
30074,14:55:00,14:55:00,785,30,15681.19,
30097,13:29:00,13:29:00,1625,1,143.72,
30097,13:33:00,13:33:00,1223,2,999.88,
30097,13:35:00,13:35:00,1293,3,1753.18,
30097,13:36:00,13:36:00,1291,4,1997.65,
30097,13:39:00,13:39:00,1322,5,2499.66,
30097,13:41:00,13:41:00,1242,6,3245.87,
30097,13:43:00,13:43:00,1241,7,3696.87,
30097,13:45:00,13:45:00,1136,8,4364.41,
30097,13:47:00,13:47:00,1132,9,5062.94,
30097,13:48:00,13:48:00,1111,10,5517.52,
30097,13:49:00,13:49:00,1127,11,5964.14,
30097,13:51:00,13:51:00,1131,12,6653.16,
30097,13:52:00,13:52:00,1130,13,7000,
30097,13:54:00,13:54:00,816,14,7899.64,
30097,13:55:00,13:55:00,133447,15,8178.16,
30097,13:56:00,13:56:00,133445,16,8606.67,
30097,13:58:00,13:58:00,811,17,9400.61,
30097,13:59:00,13:59:00,810,18,9970.61,
30097,14:00:00,14:00:00,807,19,10316.46,
30097,14:01:00,14:01:00,806,20,10717.56,
30097,14:03:00,14:03:00,805,21,11532.43,
30097,14:04:00,14:04:00,799,22,12114.63,
30097,14:06:00,14:06:00,797,23,12903.6,
30097,14:07:00,14:07:00,133437,24,13416.84,
30097,14:08:00,14:08:00,795,25,13623.28,
30097,14:09:00,14:09:00,792,26,14111.36,
30097,14:09:00,14:09:00,790,27,14379.84,
30097,14:10:00,14:10:00,788,28,14710.01,
30097,14:11:00,14:11:00,786,29,15181.35,
30097,14:13:00,14:13:00,785,30,15681.19,
30618,11:41:00,11:41:00,1625,1,143.72,
30618,11:45:00,11:45:00,1223,2,999.88,
30618,11:47:00,11:47:00,1293,3,1753.18,
30618,11:48:00,11:48:00,1291,4,1997.65,
30618,11:51:00,11:51:00,1322,5,2499.66,
30618,11:53:00,11:53:00,1242,6,3245.87,
30618,11:55:00,11:55:00,1241,7,3696.87,
30618,11:57:00,11:57:00,1136,8,4364.41,
30618,11:59:00,11:59:00,1132,9,5062.94,
30618,12:00:00,12:00:00,1111,10,5517.52,
30618,12:01:00,12:01:00,1127,11,5964.14,
30618,12:03:00,12:03:00,1131,12,6653.16,
30618,12:04:00,12:04:00,1130,13,7000,
30618,12:06:00,12:06:00,816,14,7899.64,
30618,12:07:00,12:07:00,133447,15,8178.16,
30618,12:08:00,12:08:00,133445,16,8606.67,
30618,12:10:00,12:10:00,811,17,9400.61,
30618,12:11:00,12:11:00,810,18,9970.61,
30618,12:12:00,12:12:00,807,19,10316.46,
30618,12:13:00,12:13:00,806,20,10717.56,
30618,12:15:00,12:15:00,805,21,11532.43,
30618,12:16:00,12:16:00,799,22,12114.63,
30618,12:18:00,12:18:00,797,23,12903.6,
30618,12:19:00,12:19:00,133437,24,13416.84,
30618,12:20:00,12:20:00,795,25,13623.28,
30618,12:21:00,12:21:00,792,26,14111.36,
30618,12:21:00,12:21:00,790,27,14379.84,
30618,12:22:00,12:22:00,788,28,14710.01,
30618,12:23:00,12:23:00,786,29,15181.35,
30618,12:25:00,12:25:00,785,30,15681.19,
30838,08:05:00,08:05:00,1625,1,143.72,
30838,08:09:00,08:09:00,1223,2,999.88,
30838,08:11:00,08:11:00,1293,3,1753.18,
30838,08:12:00,08:12:00,1291,4,1997.65,
30838,08:14:00,08:14:00,1322,5,2499.66,
30838,08:17:00,08:17:00,1242,6,3245.87,
30838,08:18:00,08:18:00,1241,7,3696.87,
30838,08:21:00,08:21:00,1136,8,4364.41,
30838,08:23:00,08:23:00,1132,9,5062.94,
30838,08:25:00,08:25:00,1111,10,5517.52,
30838,08:27:00,08:27:00,1127,11,5964.14,
30838,08:28:00,08:28:00,1131,12,6653.16,
30838,08:29:00,08:29:00,1130,13,7000,
30838,08:31:00,08:31:00,816,14,7899.64,
30838,08:32:00,08:32:00,133447,15,8178.16,
30838,08:33:00,08:33:00,133445,16,8606.67,
30838,08:35:00,08:35:00,811,17,9400.61,
30838,08:36:00,08:36:00,810,18,9970.61,
30838,08:37:00,08:37:00,807,19,10316.46,
30838,08:38:00,08:38:00,806,20,10717.56,
30838,08:40:00,08:40:00,805,21,11532.43,
30838,08:41:00,08:41:00,799,22,12114.63,
30838,08:43:00,08:43:00,797,23,12903.6,
30838,08:44:00,08:44:00,133437,24,13416.84,
30838,08:44:00,08:44:00,795,25,13623.28,
30838,08:45:00,08:45:00,792,26,14111.36,
30838,08:46:00,08:46:00,790,27,14379.84,
30838,08:47:00,08:47:00,788,28,14710.01,
30838,08:48:00,08:48:00,786,29,15181.35,
30838,08:49:00,08:49:00,785,30,15681.19,
10052,12:43:00,12:43:00,1625,1,143.72,
10052,12:47:00,12:47:00,1223,2,999.88,
10052,12:49:00,12:49:00,1293,3,1753.18,
10052,12:50:00,12:50:00,1291,4,1997.65,
10052,12:53:00,12:53:00,1322,5,2499.66,
10052,12:54:00,12:54:00,1773,6,3025.75,
10052,12:55:00,12:55:00,1771,7,3324.58,
10052,12:57:00,12:57:00,1239,8,3865.09,
10052,12:59:00,12:59:00,1141,9,4353.45,
10052,13:00:00,13:00:00,1139,10,4826.23,
10052,13:01:00,13:01:00,164529,11,5261.66,
10052,13:03:00,13:03:00,1111,12,5750.51,
10052,13:04:00,13:04:00,1127,13,6197.13,
10052,13:05:00,13:05:00,1131,14,6886.15,
10052,13:06:00,13:06:00,1130,15,7242.16,
10052,13:08:00,13:08:00,816,16,8132.64,
10052,13:09:00,13:09:00,141510,17,8584.97,
10052,13:09:00,13:09:00,141512,18,9058.59,
10052,13:11:00,13:11:00,813,19,9733.14,
10052,13:12:00,13:12:00,133430,20,10207.42,
10052,13:13:00,13:13:00,133431,21,10595.25,
10052,13:15:00,13:15:00,133432,22,11385.03,
10052,13:16:00,13:16:00,133433,23,12054.18,
10052,13:17:00,13:17:00,133434,24,12473.06,
10052,13:18:00,13:18:00,797,25,12870.27,
10052,13:20:00,13:20:00,133437,26,13383.52,
10052,13:20:00,13:20:00,795,27,13589.95,
10052,13:21:00,13:21:00,792,28,14078.01,
10052,13:22:00,13:22:00,790,29,14346.49,
10052,13:23:00,13:23:00,788,30,14676.66,
10052,13:24:00,13:24:00,786,31,15148,
10052,13:25:00,13:25:00,785,32,15647.83,
11496,06:11:00,06:11:00,1625,1,143.72,
11496,06:14:00,06:14:00,1223,2,999.88,
11496,06:16:00,06:16:00,1293,3,1753.18,
11496,06:17:00,06:17:00,1291,4,1997.65,
11496,06:19:00,06:19:00,1322,5,2499.66,
11496,06:21:00,06:21:00,1773,6,3025.75,
11496,06:22:00,06:22:00,1771,7,3324.58,
11496,06:23:00,06:23:00,1239,8,3865.09,
11496,06:25:00,06:25:00,1141,9,4353.45,
11496,06:26:00,06:26:00,1139,10,4826.23,
11496,06:27:00,06:27:00,164529,11,5261.66,
11496,06:28:00,06:28:00,1111,12,5750.51,
11496,06:30:00,06:30:00,1127,13,6197.13,
11496,06:31:00,06:31:00,1131,14,6886.15,
11496,06:31:00,06:31:00,1130,15,7242.16,
11496,06:33:00,06:33:00,816,16,8132.64,
11496,06:34:00,06:34:00,141510,17,8584.97,
11496,06:35:00,06:35:00,141512,18,9058.59,
11496,06:37:00,06:37:00,813,19,9733.14,
11496,06:38:00,06:38:00,133430,20,10207.42,
11496,06:39:00,06:39:00,133431,21,10595.25,
11496,06:40:00,06:40:00,133432,22,11385.03,
11496,06:42:00,06:42:00,133433,23,12054.18,
11496,06:43:00,06:43:00,133434,24,12473.06,
11496,06:44:00,06:44:00,797,25,12870.27,
11496,06:45:00,06:45:00,133437,26,13383.52,
11496,06:45:00,06:45:00,795,27,13589.95,
11496,06:46:00,06:46:00,792,28,14078.01,
11496,06:47:00,06:47:00,790,29,14346.49,
11496,06:47:00,06:47:00,788,30,14676.66,
11496,06:48:00,06:48:00,786,31,15148,
11496,06:49:00,06:49:00,785,32,15647.83,
11935,10:41:00,10:41:00,1625,1,143.72,
11935,10:45:00,10:45:00,1223,2,999.88,
11935,10:47:00,10:47:00,1293,3,1753.18,
11935,10:48:00,10:48:00,1291,4,1997.65,
11935,10:51:00,10:51:00,1322,5,2499.66,
11935,10:52:00,10:52:00,1773,6,3025.75,
11935,10:53:00,10:53:00,1771,7,3324.58,
11935,10:55:00,10:55:00,1239,8,3865.09,
11935,10:57:00,10:57:00,1141,9,4353.45,
11935,10:58:00,10:58:00,1139,10,4826.23,
11935,10:59:00,10:59:00,164529,11,5261.66,
11935,11:01:00,11:01:00,1111,12,5750.51,
11935,11:02:00,11:02:00,1127,13,6197.13,
11935,11:03:00,11:03:00,1131,14,6886.15,
11935,11:04:00,11:04:00,1130,15,7242.16,
11935,11:06:00,11:06:00,816,16,8132.64,
11935,11:07:00,11:07:00,141510,17,8584.97,
11935,11:07:00,11:07:00,141512,18,9058.59,
11935,11:09:00,11:09:00,813,19,9733.14,
11935,11:10:00,11:10:00,133430,20,10207.42,
11935,11:11:00,11:11:00,133431,21,10595.25,
11935,11:13:00,11:13:00,133432,22,11385.03,
11935,11:14:00,11:14:00,133433,23,12054.18,
11935,11:15:00,11:15:00,133434,24,12473.06,
11935,11:16:00,11:16:00,797,25,12870.27,
11935,11:18:00,11:18:00,133437,26,13383.52,
11935,11:18:00,11:18:00,795,27,13589.95,
11935,11:19:00,11:19:00,792,28,14078.01,
11935,11:20:00,11:20:00,790,29,14346.49,
11935,11:21:00,11:21:00,788,30,14676.66,
11935,11:22:00,11:22:00,786,31,15148,
11935,11:23:00,11:23:00,785,32,15647.83,
12355,08:58:00,08:58:00,1625,1,143.72,
12355,09:02:00,09:02:00,1223,2,999.88,
12355,09:04:00,09:04:00,1293,3,1753.18,
12355,09:04:00,09:04:00,1291,4,1997.65,
12355,09:07:00,09:07:00,1322,5,2499.66,
12355,09:08:00,09:08:00,1773,6,3025.75,
12355,09:09:00,09:09:00,1771,7,3324.58,
12355,09:11:00,09:11:00,1239,8,3865.09,
12355,09:13:00,09:13:00,1141,9,4353.45,
12355,09:14:00,09:14:00,1139,10,4826.23,
12355,09:15:00,09:15:00,164529,11,5261.66,
12355,09:16:00,09:16:00,1111,12,5750.51,
12355,09:17:00,09:17:00,1127,13,6197.13,
12355,09:19:00,09:19:00,1131,14,6886.15,
12355,09:19:00,09:19:00,1130,15,7242.16,
12355,09:21:00,09:21:00,816,16,8132.64,
12355,09:22:00,09:22:00,141510,17,8584.97,
12355,09:22:00,09:22:00,141512,18,9058.59,
12355,09:24:00,09:24:00,813,19,9733.14,
12355,09:25:00,09:25:00,133430,20,10207.42,
12355,09:26:00,09:26:00,133431,21,10595.25,
12355,09:28:00,09:28:00,133432,22,11385.03,
12355,09:29:00,09:29:00,133433,23,12054.18,
12355,09:30:00,09:30:00,133434,24,12473.06,
12355,09:31:00,09:31:00,797,25,12870.27,
12355,09:33:00,09:33:00,133437,26,13383.52,
12355,09:33:00,09:33:00,795,27,13589.95,
12355,09:34:00,09:34:00,792,28,14078.01,
12355,09:35:00,09:35:00,790,29,14346.49,
12355,09:36:00,09:36:00,788,30,14676.66,
12355,09:37:00,09:37:00,786,31,15148,
12355,09:38:00,09:38:00,785,32,15647.83,
13191,08:17:00,08:17:00,1625,1,143.72,
13191,08:22:00,08:22:00,1223,2,999.88,
13191,08:24:00,08:24:00,1293,3,1753.18,
13191,08:25:00,08:25:00,1291,4,1997.65,
13191,08:27:00,08:27:00,1322,5,2499.66,
13191,08:29:00,08:29:00,1773,6,3025.75,
13191,08:30:00,08:30:00,1771,7,3324.58,
13191,08:32:00,08:32:00,1239,8,3865.09,
13191,08:34:00,08:34:00,1141,9,4353.45,
13191,08:36:00,08:36:00,1139,10,4826.23,
13191,08:38:00,08:38:00,164529,11,5261.66,
13191,08:39:00,08:39:00,1111,12,5750.51,
13191,08:41:00,08:41:00,1127,13,6197.13,
13191,08:42:00,08:42:00,1131,14,6886.15,
13191,08:43:00,08:43:00,1130,15,7242.16,
13191,08:44:00,08:44:00,816,16,8132.64,
13191,08:46:00,08:46:00,141510,17,8584.97,
13191,08:47:00,08:47:00,141512,18,9058.59,
13191,08:49:00,08:49:00,813,19,9733.14,
13191,08:50:00,08:50:00,133430,20,10207.42,
13191,08:51:00,08:51:00,133431,21,10595.25,
13191,08:53:00,08:53:00,133432,22,11385.03,
13191,08:54:00,08:54:00,133433,23,12054.18,
13191,08:55:00,08:55:00,133434,24,12473.06,
13191,08:56:00,08:56:00,797,25,12870.27,
13191,08:57:00,08:57:00,133437,26,13383.52,
13191,08:58:00,08:58:00,795,27,13589.95,
13191,08:59:00,08:59:00,792,28,14078.01,
13191,08:59:00,08:59:00,790,29,14346.49,
13191,09:00:00,09:00:00,788,30,14676.66,
13191,09:01:00,09:01:00,786,31,15148,
13191,09:02:00,09:02:00,785,32,15647.83,
13338,19:28:00,19:28:00,1625,1,143.72,
13338,19:32:00,19:32:00,1223,2,999.88,
13338,19:35:00,19:35:00,1293,3,1753.18,
13338,19:36:00,19:36:00,1291,4,1997.65,
13338,19:39:00,19:39:00,1322,5,2499.66,
13338,19:40:00,19:40:00,1773,6,3025.75,
13338,19:41:00,19:41:00,1771,7,3324.58,
13338,19:44:00,19:44:00,1239,8,3865.09,
13338,19:45:00,19:45:00,1141,9,4353.45,
13338,19:47:00,19:47:00,1139,10,4826.23,
13338,19:49:00,19:49:00,164529,11,5261.66,
13338,19:51:00,19:51:00,1111,12,5750.51,
13338,19:52:00,19:52:00,1127,13,6197.13,
13338,19:54:00,19:54:00,1131,14,6886.15,
13338,19:54:00,19:54:00,1130,15,7242.16,
13338,19:56:00,19:56:00,816,16,8132.64,
13338,19:57:00,19:57:00,141510,17,8584.97,
13338,19:59:00,19:59:00,141512,18,9058.59,
13338,20:01:00,20:01:00,813,19,9733.14,
13338,20:02:00,20:02:00,133430,20,10207.42,
13338,20:03:00,20:03:00,133431,21,10595.25,
13338,20:05:00,20:05:00,133432,22,11385.03,
13338,20:06:00,20:06:00,133433,23,12054.18,
13338,20:07:00,20:07:00,133434,24,12473.06,
13338,20:08:00,20:08:00,797,25,12870.27,
13338,20:09:00,20:09:00,133437,26,13383.52,
13338,20:10:00,20:10:00,795,27,13589.95,
13338,20:11:00,20:11:00,792,28,14078.01,
13338,20:12:00,20:12:00,790,29,14346.49,
13338,20:12:00,20:12:00,788,30,14676.66,
13338,20:13:00,20:13:00,786,31,15148,
13338,20:15:00,20:15:00,785,32,15647.83,
13643,08:40:00,08:40:00,1625,1,143.72,
13643,08:45:00,08:45:00,1223,2,999.88,
13643,08:47:00,08:47:00,1293,3,1753.18,
13643,08:48:00,08:48:00,1291,4,1997.65,
13643,08:50:00,08:50:00,1322,5,2499.66,
13643,08:52:00,08:52:00,1773,6,3025.75,
13643,08:53:00,08:53:00,1771,7,3324.58,
13643,08:55:00,08:55:00,1239,8,3865.09,
13643,08:57:00,08:57:00,1141,9,4353.45,
13643,08:59:00,08:59:00,1139,10,4826.23,
13643,09:01:00,09:01:00,164529,11,5261.66,
13643,09:02:00,09:02:00,1111,12,5750.51,
13643,09:04:00,09:04:00,1127,13,6197.13,
13643,09:05:00,09:05:00,1131,14,6886.15,
13643,09:06:00,09:06:00,1130,15,7242.16,
13643,09:07:00,09:07:00,816,16,8132.64,
13643,09:09:00,09:09:00,141510,17,8584.97,
13643,09:10:00,09:10:00,141512,18,9058.59,
13643,09:12:00,09:12:00,813,19,9733.14,
13643,09:13:00,09:13:00,133430,20,10207.42,
13643,09:14:00,09:14:00,133431,21,10595.25,
13643,09:16:00,09:16:00,133432,22,11385.03,
13643,09:17:00,09:17:00,133433,23,12054.18,
13643,09:18:00,09:18:00,133434,24,12473.06,
13643,09:19:00,09:19:00,797,25,12870.27,
13643,09:20:00,09:20:00,133437,26,13383.52,
13643,09:21:00,09:21:00,795,27,13589.95,
13643,09:22:00,09:22:00,792,28,14078.01,
13643,09:22:00,09:22:00,790,29,14346.49,
13643,09:23:00,09:23:00,788,30,14676.66,
13643,09:24:00,09:24:00,786,31,15148,
13643,09:25:00,09:25:00,785,32,15647.83,
14259,14:27:00,14:27:00,1625,1,143.72,
14259,14:31:00,14:31:00,1223,2,999.88,
14259,14:33:00,14:33:00,1293,3,1753.18,
14259,14:34:00,14:34:00,1291,4,1997.65,
14259,14:37:00,14:37:00,1322,5,2499.66,
14259,14:38:00,14:38:00,1773,6,3025.75,
14259,14:39:00,14:39:00,1771,7,3324.58,
14259,14:41:00,14:41:00,1239,8,3865.09,
14259,14:43:00,14:43:00,1141,9,4353.45,
14259,14:44:00,14:44:00,1139,10,4826.23,
14259,14:45:00,14:45:00,164529,11,5261.66,
14259,14:47:00,14:47:00,1111,12,5750.51,
14259,14:48:00,14:48:00,1127,13,6197.13,
14259,14:49:00,14:49:00,1131,14,6886.15,
14259,14:50:00,14:50:00,1130,15,7242.16,
14259,14:52:00,14:52:00,816,16,8132.64,
14259,14:53:00,14:53:00,141510,17,8584.97,
14259,14:53:00,14:53:00,141512,18,9058.59,
14259,14:55:00,14:55:00,813,19,9733.14,
14259,14:56:00,14:56:00,133430,20,10207.42,
14259,14:57:00,14:57:00,133431,21,10595.25,
14259,14:59:00,14:59:00,133432,22,11385.03,
14259,15:00:00,15:00:00,133433,23,12054.18,
14259,15:01:00,15:01:00,133434,24,12473.06,
14259,15:02:00,15:02:00,797,25,12870.27,
14259,15:04:00,15:04:00,133437,26,13383.52,
14259,15:04:00,15:04:00,795,27,13589.95,
14259,15:05:00,15:05:00,792,28,14078.01,
14259,15:06:00,15:06:00,790,29,14346.49,
14259,15:07:00,15:07:00,788,30,14676.66,
14259,15:08:00,15:08:00,786,31,15148,
14259,15:09:00,15:09:00,785,32,15647.83,
14434,09:03:00,09:03:00,1625,1,143.72,
14434,09:08:00,09:08:00,1223,2,999.88,
14434,09:10:00,09:10:00,1293,3,1753.18,
14434,09:11:00,09:11:00,1291,4,1997.65,
14434,09:13:00,09:13:00,1322,5,2499.66,
14434,09:15:00,09:15:00,1773,6,3025.75,
14434,09:16:00,09:16:00,1771,7,3324.58,
14434,09:18:00,09:18:00,1239,8,3865.09,
14434,09:20:00,09:20:00,1141,9,4353.45,
14434,09:22:00,09:22:00,1139,10,4826.23,
14434,09:23:00,09:23:00,164529,11,5261.66,
14434,09:25:00,09:25:00,1111,12,5750.51,
14434,09:26:00,09:26:00,1127,13,6197.13,
14434,09:28:00,09:28:00,1131,14,6886.15,
14434,09:28:00,09:28:00,1130,15,7242.16,
14434,09:30:00,09:30:00,816,16,8132.64,
14434,09:31:00,09:31:00,141510,17,8584.97,
14434,09:33:00,09:33:00,141512,18,9058.59,
14434,09:35:00,09:35:00,813,19,9733.14,
14434,09:36:00,09:36:00,133430,20,10207.42,
14434,09:37:00,09:37:00,133431,21,10595.25,
14434,09:39:00,09:39:00,133432,22,11385.03,
14434,09:40:00,09:40:00,133433,23,12054.18,
14434,09:41:00,09:41:00,133434,24,12473.06,
14434,09:42:00,09:42:00,797,25,12870.27,
14434,09:43:00,09:43:00,133437,26,13383.52,
14434,09:43:00,09:43:00,795,27,13589.95,
14434,09:45:00,09:45:00,792,28,14078.01,
14434,09:45:00,09:45:00,790,29,14346.49,
14434,09:46:00,09:46:00,788,30,14676.66,
14434,09:47:00,09:47:00,786,31,15148,
14434,09:48:00,09:48:00,785,32,15647.83,
15046,14:45:00,14:45:00,1625,1,143.72,
15046,14:49:00,14:49:00,1223,2,999.88,
15046,14:52:00,14:52:00,1293,3,1753.18,
15046,14:53:00,14:53:00,1291,4,1997.65,
15046,14:56:00,14:56:00,1322,5,2499.66,
15046,14:57:00,14:57:00,1773,6,3025.75,
15046,14:58:00,14:58:00,1771,7,3324.58,
15046,15:01:00,15:01:00,1239,8,3865.09,
15046,15:02:00,15:02:00,1141,9,4353.45,
15046,15:04:00,15:04:00,1139,10,4826.23,
15046,15:06:00,15:06:00,164529,11,5261.66,
15046,15:08:00,15:08:00,1111,12,5750.51,
15046,15:10:00,15:10:00,1127,13,6197.13,
15046,15:11:00,15:11:00,1131,14,6886.15,
15046,15:12:00,15:12:00,1130,15,7242.16,
15046,15:14:00,15:14:00,816,16,8132.64,
15046,15:15:00,15:15:00,141510,17,8584.97,
15046,15:16:00,15:16:00,141512,18,9058.59,
15046,15:18:00,15:18:00,813,19,9733.14,
15046,15:20:00,15:20:00,133430,20,10207.42,
15046,15:21:00,15:21:00,133431,21,10595.25,
15046,15:22:00,15:22:00,133432,22,11385.03,
15046,15:24:00,15:24:00,133433,23,12054.18,
15046,15:25:00,15:25:00,133434,24,12473.06,
15046,15:26:00,15:26:00,797,25,12870.27,
15046,15:27:00,15:27:00,133437,26,13383.52,
15046,15:27:00,15:27:00,795,27,13589.95,
15046,15:29:00,15:29:00,792,28,14078.01,
15046,15:29:00,15:29:00,790,29,14346.49,
15046,15:30:00,15:30:00,788,30,14676.66,
15046,15:31:00,15:31:00,786,31,15148,
15046,15:32:00,15:32:00,785,32,15647.83,
15496,07:20:00,07:20:00,1625,1,143.72,
15496,07:23:00,07:23:00,1223,2,999.88,
15496,07:25:00,07:25:00,1293,3,1753.18,
15496,07:26:00,07:26:00,1291,4,1997.65,
15496,07:28:00,07:28:00,1322,5,2499.66,
15496,07:30:00,07:30:00,1773,6,3025.75,
15496,07:31:00,07:31:00,1771,7,3324.58,
15496,07:33:00,07:33:00,1239,8,3865.09,
15496,07:34:00,07:34:00,1141,9,4353.45,
15496,07:36:00,07:36:00,1139,10,4826.23,
15496,07:36:00,07:36:00,164529,11,5261.66,
15496,07:37:00,07:37:00,1111,12,5750.51,
15496,07:38:00,07:38:00,1127,13,6197.13,
15496,07:40:00,07:40:00,1131,14,6886.15,
15496,07:40:00,07:40:00,1130,15,7242.16,
15496,07:42:00,07:42:00,816,16,8132.64,
15496,07:43:00,07:43:00,141510,17,8584.97,
15496,07:43:00,07:43:00,141512,18,9058.59,
15496,07:45:00,07:45:00,813,19,9733.14,
15496,07:46:00,07:46:00,133430,20,10207.42,
15496,07:47:00,07:47:00,133431,21,10595.25,
15496,07:49:00,07:49:00,133432,22,11385.03,
15496,07:50:00,07:50:00,133433,23,12054.18,
15496,07:51:00,07:51:00,133434,24,12473.06,
15496,07:52:00,07:52:00,797,25,12870.27,
15496,07:53:00,07:53:00,133437,26,13383.52,
15496,07:54:00,07:54:00,795,27,13589.95,
15496,07:55:00,07:55:00,792,28,14078.01,
15496,07:56:00,07:56:00,790,29,14346.49,
15496,07:57:00,07:57:00,788,30,14676.66,
15496,07:58:00,07:58:00,786,31,15148,
15496,07:59:00,07:59:00,785,32,15647.83,
15964,18:12:00,18:12:00,1625,1,143.72,
15964,18:16:00,18:16:00,1223,2,999.88,
15964,18:19:00,18:19:00,1293,3,1753.18,
15964,18:20:00,18:20:00,1291,4,1997.65,
15964,18:23:00,18:23:00,1322,5,2499.66,
15964,18:24:00,18:24:00,1773,6,3025.75,
15964,18:25:00,18:25:00,1771,7,3324.58,
15964,18:28:00,18:28:00,1239,8,3865.09,
15964,18:29:00,18:29:00,1141,9,4353.45,
15964,18:31:00,18:31:00,1139,10,4826.23,
15964,18:33:00,18:33:00,164529,11,5261.66,
15964,18:35:00,18:35:00,1111,12,5750.51,
15964,18:36:00,18:36:00,1127,13,6197.13,
15964,18:38:00,18:38:00,1131,14,6886.15,
15964,18:38:00,18:38:00,1130,15,7242.16,
15964,18:40:00,18:40:00,816,16,8132.64,
15964,18:41:00,18:41:00,141510,17,8584.97,
15964,18:43:00,18:43:00,141512,18,9058.59,
15964,18:45:00,18:45:00,813,19,9733.14,
15964,18:46:00,18:46:00,133430,20,10207.42,
15964,18:47:00,18:47:00,133431,21,10595.25,
15964,18:49:00,18:49:00,133432,22,11385.03,
15964,18:50:00,18:50:00,133433,23,12054.18,
15964,18:51:00,18:51:00,133434,24,12473.06,
15964,18:52:00,18:52:00,797,25,12870.27,
15964,18:53:00,18:53:00,133437,26,13383.52,
15964,18:54:00,18:54:00,795,27,13589.95,
15964,18:55:00,18:55:00,792,28,14078.01,
15964,18:56:00,18:56:00,790,29,14346.49,
15964,18:56:00,18:56:00,788,30,14676.66,
15964,18:57:00,18:57:00,786,31,15148,
15964,18:59:00,18:59:00,785,32,15647.83,
16354,13:39:00,13:39:00,1625,1,143.72,
16354,13:44:00,13:44:00,1223,2,999.88,
16354,13:46:00,13:46:00,1293,3,1753.18,
16354,13:47:00,13:47:00,1291,4,1997.65,
16354,13:49:00,13:49:00,1322,5,2499.66,
16354,13:51:00,13:51:00,1773,6,3025.75,
16354,13:52:00,13:52:00,1771,7,3324.58,
16354,13:54:00,13:54:00,1239,8,3865.09,
16354,13:56:00,13:56:00,1141,9,4353.45,
16354,13:58:00,13:58:00,1139,10,4826.23,
16354,13:59:00,13:59:00,164529,11,5261.66,
16354,14:01:00,14:01:00,1111,12,5750.51,
16354,14:02:00,14:02:00,1127,13,6197.13,
16354,14:04:00,14:04:00,1131,14,6886.15,
16354,14:04:00,14:04:00,1130,15,7242.16,
16354,14:06:00,14:06:00,816,16,8132.64,
16354,14:07:00,14:07:00,141510,17,8584.97,
16354,14:09:00,14:09:00,141512,18,9058.59,
16354,14:11:00,14:11:00,813,19,9733.14,
16354,14:12:00,14:12:00,133430,20,10207.42,
16354,14:13:00,14:13:00,133431,21,10595.25,
16354,14:15:00,14:15:00,133432,22,11385.03,
16354,14:16:00,14:16:00,133433,23,12054.18,
16354,14:17:00,14:17:00,133434,24,12473.06,
16354,14:18:00,14:18:00,797,25,12870.27,
16354,14:19:00,14:19:00,133437,26,13383.52,
16354,14:20:00,14:20:00,795,27,13589.95,
16354,14:21:00,14:21:00,792,28,14078.01,
16354,14:22:00,14:22:00,790,29,14346.49,
16354,14:22:00,14:22:00,788,30,14676.66,
16354,14:23:00,14:23:00,786,31,15148,
16354,14:25:00,14:25:00,785,32,15647.83,
16412,16:13:00,16:13:00,1625,1,143.72,
16412,16:17:00,16:17:00,1223,2,999.88,
16412,16:19:00,16:19:00,1293,3,1753.18,
16412,16:20:00,16:20:00,1291,4,1997.65,
16412,16:23:00,16:23:00,1322,5,2499.66,
16412,16:24:00,16:24:00,1773,6,3025.75,
16412,16:25:00,16:25:00,1771,7,3324.58,
16412,16:27:00,16:27:00,1239,8,3865.09,
16412,16:29:00,16:29:00,1141,9,4353.45,
16412,16:30:00,16:30:00,1139,10,4826.23,
16412,16:31:00,16:31:00,164529,11,5261.66,
16412,16:33:00,16:33:00,1111,12,5750.51,
16412,16:34:00,16:34:00,1127,13,6197.13,
16412,16:35:00,16:35:00,1131,14,6886.15,
16412,16:36:00,16:36:00,1130,15,7242.16,
16412,16:38:00,16:38:00,816,16,8132.64,
16412,16:39:00,16:39:00,141510,17,8584.97,
16412,16:39:00,16:39:00,141512,18,9058.59,
16412,16:41:00,16:41:00,813,19,9733.14,
16412,16:42:00,16:42:00,133430,20,10207.42,
16412,16:43:00,16:43:00,133431,21,10595.25,
16412,16:45:00,16:45:00,133432,22,11385.03,
16412,16:46:00,16:46:00,133433,23,12054.18,
16412,16:47:00,16:47:00,133434,24,12473.06,
16412,16:48:00,16:48:00,797,25,12870.27,
16412,16:50:00,16:50:00,133437,26,13383.52,
16412,16:50:00,16:50:00,795,27,13589.95,
16412,16:51:00,16:51:00,792,28,14078.01,
16412,16:52:00,16:52:00,790,29,14346.49,
16412,16:53:00,16:53:00,788,30,14676.66,
16412,16:54:00,16:54:00,786,31,15148,
16412,16:55:00,16:55:00,785,32,15647.83,
16932,14:27:00,14:27:00,1625,1,143.72,
16932,14:31:00,14:31:00,1223,2,999.88,
16932,14:33:00,14:33:00,1293,3,1753.18,
16932,14:34:00,14:34:00,1291,4,1997.65,
16932,14:37:00,14:37:00,1322,5,2499.66,
16932,14:38:00,14:38:00,1773,6,3025.75,
16932,14:39:00,14:39:00,1771,7,3324.58,
16932,14:41:00,14:41:00,1239,8,3865.09,
16932,14:43:00,14:43:00,1141,9,4353.45,
16932,14:44:00,14:44:00,1139,10,4826.23,
16932,14:45:00,14:45:00,164529,11,5261.66,
16932,14:47:00,14:47:00,1111,12,5750.51,
16932,14:48:00,14:48:00,1127,13,6197.13,
16932,14:49:00,14:49:00,1131,14,6886.15,
16932,14:50:00,14:50:00,1130,15,7242.16,
16932,14:52:00,14:52:00,816,16,8132.64,
16932,14:53:00,14:53:00,141510,17,8584.97,
16932,14:53:00,14:53:00,141512,18,9058.59,
16932,14:55:00,14:55:00,813,19,9733.14,
16932,14:56:00,14:56:00,133430,20,10207.42,
16932,14:57:00,14:57:00,133431,21,10595.25,
16932,14:59:00,14:59:00,133432,22,11385.03,
16932,15:00:00,15:00:00,133433,23,12054.18,
16932,15:01:00,15:01:00,133434,24,12473.06,
16932,15:02:00,15:02:00,797,25,12870.27,
16932,15:04:00,15:04:00,133437,26,13383.52,
16932,15:04:00,15:04:00,795,27,13589.95,
16932,15:05:00,15:05:00,792,28,14078.01,
16932,15:06:00,15:06:00,790,29,14346.49,
16932,15:07:00,15:07:00,788,30,14676.66,
16932,15:08:00,15:08:00,786,31,15148,
16932,15:09:00,15:09:00,785,32,15647.83,
17374,19:56:00,19:56:00,1625,1,143.72,
17374,19:59:00,19:59:00,1223,2,999.88,
17374,20:01:00,20:01:00,1293,3,1753.18,
17374,20:02:00,20:02:00,1291,4,1997.65,
17374,20:04:00,20:04:00,1322,5,2499.66,
17374,20:06:00,20:06:00,1773,6,3025.75,
17374,20:06:00,20:06:00,1771,7,3324.58,
17374,20:09:00,20:09:00,1239,8,3865.09,
17374,20:11:00,20:11:00,1141,9,4353.45,
17374,20:12:00,20:12:00,1139,10,4826.23,
17374,20:13:00,20:13:00,164529,11,5261.66,
17374,20:14:00,20:14:00,1111,12,5750.51,
17374,20:15:00,20:15:00,1127,13,6197.13,
17374,20:16:00,20:16:00,1131,14,6886.15,
17374,20:17:00,20:17:00,1130,15,7242.16,
17374,20:19:00,20:19:00,816,16,8132.64,
17374,20:20:00,20:20:00,141510,17,8584.97,
17374,20:20:00,20:20:00,141512,18,9058.59,
17374,20:22:00,20:22:00,813,19,9733.14,
17374,20:23:00,20:23:00,133430,20,10207.42,
17374,20:24:00,20:24:00,133431,21,10595.25,
17374,20:26:00,20:26:00,133432,22,11385.03,
17374,20:27:00,20:27:00,133433,23,12054.18,
17374,20:28:00,20:28:00,133434,24,12473.06,
17374,20:29:00,20:29:00,797,25,12870.27,
17374,20:30:00,20:30:00,133437,26,13383.52,
17374,20:31:00,20:31:00,795,27,13589.95,
17374,20:32:00,20:32:00,792,28,14078.01,
17374,20:32:00,20:32:00,790,29,14346.49,
17374,20:33:00,20:33:00,788,30,14676.66,
17374,20:34:00,20:34:00,786,31,15148,
17374,20:35:00,20:35:00,785,32,15647.83,
18905,15:52:00,15:52:00,1625,1,143.72,
18905,15:56:00,15:56:00,1223,2,999.88,
18905,15:59:00,15:59:00,1293,3,1753.18,
18905,16:00:00,16:00:00,1291,4,1997.65,
18905,16:03:00,16:03:00,1322,5,2499.66,
18905,16:05:00,16:05:00,1773,6,3025.75,
18905,16:06:00,16:06:00,1771,7,3324.58,
18905,16:08:00,16:08:00,1239,8,3865.09,
18905,16:10:00,16:10:00,1141,9,4353.45,
18905,16:12:00,16:12:00,1139,10,4826.23,
18905,16:14:00,16:14:00,164529,11,5261.66,
18905,16:15:00,16:15:00,1111,12,5750.51,
18905,16:17:00,16:17:00,1127,13,6197.13,
18905,16:18:00,16:18:00,1131,14,6886.15,
18905,16:19:00,16:19:00,1130,15,7242.16,
18905,16:21:00,16:21:00,816,16,8132.64,
18905,16:22:00,16:22:00,141510,17,8584.97,
18905,16:24:00,16:24:00,141512,18,9058.59,
18905,16:26:00,16:26:00,813,19,9733.14,
18905,16:27:00,16:27:00,133430,20,10207.42,
18905,16:28:00,16:28:00,133431,21,10595.25,
18905,16:30:00,16:30:00,133432,22,11385.03,
18905,16:31:00,16:31:00,133433,23,12054.18,
18905,16:32:00,16:32:00,133434,24,12473.06,
18905,16:33:00,16:33:00,797,25,12870.27,
18905,16:34:00,16:34:00,133437,26,13383.52,
18905,16:35:00,16:35:00,795,27,13589.95,
18905,16:36:00,16:36:00,792,28,14078.01,
18905,16:37:00,16:37:00,790,29,14346.49,
18905,16:37:00,16:37:00,788,30,14676.66,
18905,16:39:00,16:39:00,786,31,15148,
18905,16:40:00,16:40:00,785,32,15647.83,
19281,17:58:00,17:58:00,1625,1,143.72,
19281,18:02:00,18:02:00,1223,2,999.88,
19281,18:04:00,18:04:00,1293,3,1753.18,
19281,18:05:00,18:05:00,1291,4,1997.65,
19281,18:08:00,18:08:00,1322,5,2499.66,
19281,18:09:00,18:09:00,1773,6,3025.75,
19281,18:10:00,18:10:00,1771,7,3324.58,
19281,18:12:00,18:12:00,1239,8,3865.09,
19281,18:14:00,18:14:00,1141,9,4353.45,
19281,18:15:00,18:15:00,1139,10,4826.23,
19281,18:16:00,18:16:00,164529,11,5261.66,
19281,18:18:00,18:18:00,1111,12,5750.51,
19281,18:19:00,18:19:00,1127,13,6197.13,
19281,18:20:00,18:20:00,1131,14,6886.15,
19281,18:21:00,18:21:00,1130,15,7242.16,
19281,18:23:00,18:23:00,816,16,8132.64,
19281,18:24:00,18:24:00,141510,17,8584.97,
19281,18:24:00,18:24:00,141512,18,9058.59,
19281,18:26:00,18:26:00,813,19,9733.14,
19281,18:27:00,18:27:00,133430,20,10207.42,
19281,18:28:00,18:28:00,133431,21,10595.25,
19281,18:30:00,18:30:00,133432,22,11385.03,
19281,18:31:00,18:31:00,133433,23,12054.18,
19281,18:32:00,18:32:00,133434,24,12473.06,
19281,18:33:00,18:33:00,797,25,12870.27,
19281,18:35:00,18:35:00,133437,26,13383.52,
19281,18:35:00,18:35:00,795,27,13589.95,
19281,18:36:00,18:36:00,792,28,14078.01,
19281,18:37:00,18:37:00,790,29,14346.49,
19281,18:38:00,18:38:00,788,30,14676.66,
19281,18:39:00,18:39:00,786,31,15148,
19281,18:40:00,18:40:00,785,32,15647.83,
19881,07:03:00,07:03:00,1625,1,143.72,
19881,07:06:00,07:06:00,1223,2,999.88,
19881,07:08:00,07:08:00,1293,3,1753.18,
19881,07:09:00,07:09:00,1291,4,1997.65,
19881,07:11:00,07:11:00,1322,5,2499.66,
19881,07:13:00,07:13:00,1773,6,3025.75,
19881,07:14:00,07:14:00,1771,7,3324.58,
19881,07:16:00,07:16:00,1239,8,3865.09,
19881,07:18:00,07:18:00,1141,9,4353.45,
19881,07:20:00,07:20:00,1139,10,4826.23,
19881,07:21:00,07:21:00,164529,11,5261.66,
19881,07:23:00,07:23:00,1111,12,5750.51,
19881,07:24:00,07:24:00,1127,13,6197.13,
19881,07:26:00,07:26:00,1131,14,6886.15,
19881,07:26:00,07:26:00,1130,15,7242.16,
19881,07:28:00,07:28:00,816,16,8132.64,
19881,07:29:00,07:29:00,141510,17,8584.97,
19881,07:31:00,07:31:00,141512,18,9058.59,
19881,07:32:00,07:32:00,813,19,9733.14,
19881,07:34:00,07:34:00,133430,20,10207.42,
19881,07:35:00,07:35:00,133431,21,10595.25,
19881,07:36:00,07:36:00,133432,22,11385.03,
19881,07:38:00,07:38:00,133433,23,12054.18,
19881,07:38:00,07:38:00,133434,24,12473.06,
19881,07:39:00,07:39:00,797,25,12870.27,
19881,07:40:00,07:40:00,133437,26,13383.52,
19881,07:41:00,07:41:00,795,27,13589.95,
19881,07:42:00,07:42:00,792,28,14078.01,
19881,07:43:00,07:43:00,790,29,14346.49,
19881,07:43:00,07:43:00,788,30,14676.66,
19881,07:44:00,07:44:00,786,31,15148,
19881,07:45:00,07:45:00,785,32,15647.83,
20393,19:56:00,19:56:00,1625,1,143.72,
20393,19:59:00,19:59:00,1223,2,999.88,
20393,20:01:00,20:01:00,1293,3,1753.18,
20393,20:02:00,20:02:00,1291,4,1997.65,
20393,20:04:00,20:04:00,1322,5,2499.66,
20393,20:06:00,20:06:00,1773,6,3025.75,
20393,20:06:00,20:06:00,1771,7,3324.58,
20393,20:09:00,20:09:00,1239,8,3865.09,
20393,20:11:00,20:11:00,1141,9,4353.45,
20393,20:12:00,20:12:00,1139,10,4826.23,
20393,20:13:00,20:13:00,164529,11,5261.66,
20393,20:14:00,20:14:00,1111,12,5750.51,
20393,20:15:00,20:15:00,1127,13,6197.13,
20393,20:16:00,20:16:00,1131,14,6886.15,
20393,20:17:00,20:17:00,1130,15,7242.16,
20393,20:19:00,20:19:00,816,16,8132.64,
20393,20:20:00,20:20:00,141510,17,8584.97,
20393,20:20:00,20:20:00,141512,18,9058.59,
20393,20:22:00,20:22:00,813,19,9733.14,
20393,20:23:00,20:23:00,133430,20,10207.42,
20393,20:24:00,20:24:00,133431,21,10595.25,
20393,20:26:00,20:26:00,133432,22,11385.03,
20393,20:27:00,20:27:00,133433,23,12054.18,
20393,20:28:00,20:28:00,133434,24,12473.06,
20393,20:29:00,20:29:00,797,25,12870.27,
20393,20:30:00,20:30:00,133437,26,13383.52,
20393,20:31:00,20:31:00,795,27,13589.95,
20393,20:32:00,20:32:00,792,28,14078.01,
20393,20:32:00,20:32:00,790,29,14346.49,
20393,20:33:00,20:33:00,788,30,14676.66,
20393,20:34:00,20:34:00,786,31,15148,
20393,20:35:00,20:35:00,785,32,15647.83,
20773,16:13:00,16:13:00,1625,1,143.72,
20773,16:17:00,16:17:00,1223,2,999.88,
20773,16:19:00,16:19:00,1293,3,1753.18,
20773,16:20:00,16:20:00,1291,4,1997.65,
20773,16:23:00,16:23:00,1322,5,2499.66,
20773,16:24:00,16:24:00,1773,6,3025.75,
20773,16:25:00,16:25:00,1771,7,3324.58,
20773,16:27:00,16:27:00,1239,8,3865.09,
20773,16:29:00,16:29:00,1141,9,4353.45,
20773,16:30:00,16:30:00,1139,10,4826.23,
20773,16:31:00,16:31:00,164529,11,5261.66,
20773,16:33:00,16:33:00,1111,12,5750.51,
20773,16:34:00,16:34:00,1127,13,6197.13,
20773,16:35:00,16:35:00,1131,14,6886.15,
20773,16:36:00,16:36:00,1130,15,7242.16,
20773,16:38:00,16:38:00,816,16,8132.64,
20773,16:39:00,16:39:00,141510,17,8584.97,
20773,16:39:00,16:39:00,141512,18,9058.59,
20773,16:41:00,16:41:00,813,19,9733.14,
20773,16:42:00,16:42:00,133430,20,10207.42,
20773,16:43:00,16:43:00,133431,21,10595.25,
20773,16:45:00,16:45:00,133432,22,11385.03,
20773,16:46:00,16:46:00,133433,23,12054.18,
20773,16:47:00,16:47:00,133434,24,12473.06,
20773,16:48:00,16:48:00,797,25,12870.27,
20773,16:50:00,16:50:00,133437,26,13383.52,
20773,16:50:00,16:50:00,795,27,13589.95,
20773,16:51:00,16:51:00,792,28,14078.01,
20773,16:52:00,16:52:00,790,29,14346.49,
20773,16:53:00,16:53:00,788,30,14676.66,
20773,16:54:00,16:54:00,786,31,15148,
20773,16:55:00,16:55:00,785,32,15647.83,
20828,07:52:00,07:52:00,1625,1,143.72,
20828,07:57:00,07:57:00,1223,2,999.88,
20828,07:59:00,07:59:00,1293,3,1753.18,
20828,08:00:00,08:00:00,1291,4,1997.65,
20828,08:02:00,08:02:00,1322,5,2499.66,
20828,08:04:00,08:04:00,1773,6,3025.75,
20828,08:05:00,08:05:00,1771,7,3324.58,
20828,08:07:00,08:07:00,1239,8,3865.09,
20828,08:09:00,08:09:00,1141,9,4353.45,
20828,08:11:00,08:11:00,1139,10,4826.23,
20828,08:13:00,08:13:00,164529,11,5261.66,
20828,08:14:00,08:14:00,1111,12,5750.51,
20828,08:16:00,08:16:00,1127,13,6197.13,
20828,08:17:00,08:17:00,1131,14,6886.15,
20828,08:18:00,08:18:00,1130,15,7242.16,
20828,08:19:00,08:19:00,816,16,8132.64,
20828,08:21:00,08:21:00,141510,17,8584.97,
20828,08:22:00,08:22:00,141512,18,9058.59,
20828,08:24:00,08:24:00,813,19,9733.14,
20828,08:25:00,08:25:00,133430,20,10207.42,
20828,08:26:00,08:26:00,133431,21,10595.25,
20828,08:28:00,08:28:00,133432,22,11385.03,
20828,08:29:00,08:29:00,133433,23,12054.18,
20828,08:30:00,08:30:00,133434,24,12473.06,
20828,08:31:00,08:31:00,797,25,12870.27,
20828,08:32:00,08:32:00,133437,26,13383.52,
20828,08:33:00,08:33:00,795,27,13589.95,
20828,08:34:00,08:34:00,792,28,14078.01,
20828,08:34:00,08:34:00,790,29,14346.49,
20828,08:35:00,08:35:00,788,30,14676.66,
20828,08:36:00,08:36:00,786,31,15148,
20828,08:37:00,08:37:00,785,32,15647.83,
22884,17:00:00,17:00:00,1625,1,143.72,
22884,17:04:00,17:04:00,1223,2,999.88,
22884,17:07:00,17:07:00,1293,3,1753.18,
22884,17:08:00,17:08:00,1291,4,1997.65,
22884,17:11:00,17:11:00,1322,5,2499.66,
22884,17:14:00,17:14:00,1773,6,3025.75,
22884,17:15:00,17:15:00,1771,7,3324.58,
22884,17:17:00,17:17:00,1239,8,3865.09,
22884,17:19:00,17:19:00,1141,9,4353.45,
22884,17:21:00,17:21:00,1139,10,4826.23,
22884,17:23:00,17:23:00,164529,11,5261.66,
22884,17:25:00,17:25:00,1111,12,5750.51,
22884,17:26:00,17:26:00,1127,13,6197.13,
22884,17:28:00,17:28:00,1131,14,6886.15,
22884,17:28:00,17:28:00,1130,15,7242.16,
22884,17:30:00,17:30:00,816,16,8132.64,
22884,17:32:00,17:32:00,141510,17,8584.97,
22884,17:33:00,17:33:00,141512,18,9058.59,
22884,17:35:00,17:35:00,813,19,9733.14,
22884,17:36:00,17:36:00,133430,20,10207.42,
22884,17:37:00,17:37:00,133431,21,10595.25,
22884,17:39:00,17:39:00,133432,22,11385.03,
22884,17:41:00,17:41:00,133433,23,12054.18,
22884,17:42:00,17:42:00,133434,24,12473.06,
22884,17:43:00,17:43:00,797,25,12870.27,
22884,17:44:00,17:44:00,133437,26,13383.52,
22884,17:44:00,17:44:00,795,27,13589.95,
22884,17:45:00,17:45:00,792,28,14078.01,
22884,17:46:00,17:46:00,790,29,14346.49,
22884,17:47:00,17:47:00,788,30,14676.66,
22884,17:48:00,17:48:00,786,31,15148,
22884,17:49:00,17:49:00,785,32,15647.83,
23533,09:32:00,09:32:00,1625,1,143.72,
23533,09:37:00,09:37:00,1223,2,999.88,
23533,09:39:00,09:39:00,1293,3,1753.18,
23533,09:40:00,09:40:00,1291,4,1997.65,
23533,09:42:00,09:42:00,1322,5,2499.66,
23533,09:44:00,09:44:00,1773,6,3025.75,
23533,09:45:00,09:45:00,1771,7,3324.58,
23533,09:47:00,09:47:00,1239,8,3865.09,
23533,09:49:00,09:49:00,1141,9,4353.45,
23533,09:51:00,09:51:00,1139,10,4826.23,
23533,09:52:00,09:52:00,164529,11,5261.66,
23533,09:54:00,09:54:00,1111,12,5750.51,
23533,09:55:00,09:55:00,1127,13,6197.13,
23533,09:57:00,09:57:00,1131,14,6886.15,
23533,09:57:00,09:57:00,1130,15,7242.16,
23533,09:59:00,09:59:00,816,16,8132.64,
23533,10:00:00,10:00:00,141510,17,8584.97,
23533,10:02:00,10:02:00,141512,18,9058.59,
23533,10:04:00,10:04:00,813,19,9733.14,
23533,10:05:00,10:05:00,133430,20,10207.42,
23533,10:06:00,10:06:00,133431,21,10595.25,
23533,10:07:00,10:07:00,133432,22,11385.03,
23533,10:09:00,10:09:00,133433,23,12054.18,
23533,10:10:00,10:10:00,133434,24,12473.06,
23533,10:11:00,10:11:00,797,25,12870.27,
23533,10:12:00,10:12:00,133437,26,13383.52,
23533,10:12:00,10:12:00,795,27,13589.95,
23533,10:13:00,10:13:00,792,28,14078.01,
23533,10:14:00,10:14:00,790,29,14346.49,
23533,10:15:00,10:15:00,788,30,14676.66,
23533,10:16:00,10:16:00,786,31,15148,
23533,10:17:00,10:17:00,785,32,15647.83,
24805,17:58:00,17:58:00,1625,1,143.72,
24805,18:02:00,18:02:00,1223,2,999.88,
24805,18:04:00,18:04:00,1293,3,1753.18,
24805,18:05:00,18:05:00,1291,4,1997.65,
24805,18:08:00,18:08:00,1322,5,2499.66,
24805,18:09:00,18:09:00,1773,6,3025.75,
24805,18:10:00,18:10:00,1771,7,3324.58,
24805,18:12:00,18:12:00,1239,8,3865.09,
24805,18:14:00,18:14:00,1141,9,4353.45,
24805,18:15:00,18:15:00,1139,10,4826.23,
24805,18:16:00,18:16:00,164529,11,5261.66,
24805,18:18:00,18:18:00,1111,12,5750.51,
24805,18:19:00,18:19:00,1127,13,6197.13,
24805,18:20:00,18:20:00,1131,14,6886.15,
24805,18:21:00,18:21:00,1130,15,7242.16,
24805,18:23:00,18:23:00,816,16,8132.64,
24805,18:24:00,18:24:00,141510,17,8584.97,
24805,18:24:00,18:24:00,141512,18,9058.59,
24805,18:26:00,18:26:00,813,19,9733.14,
24805,18:27:00,18:27:00,133430,20,10207.42,
24805,18:28:00,18:28:00,133431,21,10595.25,
24805,18:30:00,18:30:00,133432,22,11385.03,
24805,18:31:00,18:31:00,133433,23,12054.18,
24805,18:32:00,18:32:00,133434,24,12473.06,
24805,18:33:00,18:33:00,797,25,12870.27,
24805,18:35:00,18:35:00,133437,26,13383.52,
24805,18:35:00,18:35:00,795,27,13589.95,
24805,18:36:00,18:36:00,792,28,14078.01,
24805,18:37:00,18:37:00,790,29,14346.49,
24805,18:38:00,18:38:00,788,30,14676.66,
24805,18:39:00,18:39:00,786,31,15148,
24805,18:40:00,18:40:00,785,32,15647.83,
25958,09:58:00,09:58:00,1625,1,143.72,
25958,10:03:00,10:03:00,1223,2,999.88,
25958,10:05:00,10:05:00,1293,3,1753.18,
25958,10:06:00,10:06:00,1291,4,1997.65,
25958,10:08:00,10:08:00,1322,5,2499.66,
25958,10:10:00,10:10:00,1773,6,3025.75,
25958,10:11:00,10:11:00,1771,7,3324.58,
25958,10:13:00,10:13:00,1239,8,3865.09,
25958,10:15:00,10:15:00,1141,9,4353.45,
25958,10:17:00,10:17:00,1139,10,4826.23,
25958,10:18:00,10:18:00,164529,11,5261.66,
25958,10:20:00,10:20:00,1111,12,5750.51,
25958,10:21:00,10:21:00,1127,13,6197.13,
25958,10:23:00,10:23:00,1131,14,6886.15,
25958,10:23:00,10:23:00,1130,15,7242.16,
25958,10:25:00,10:25:00,816,16,8132.64,
25958,10:26:00,10:26:00,141510,17,8584.97,
25958,10:28:00,10:28:00,141512,18,9058.59,
25958,10:30:00,10:30:00,813,19,9733.14,
25958,10:31:00,10:31:00,133430,20,10207.42,
25958,10:32:00,10:32:00,133431,21,10595.25,
25958,10:33:00,10:33:00,133432,22,11385.03,
25958,10:35:00,10:35:00,133433,23,12054.18,
25958,10:36:00,10:36:00,133434,24,12473.06,
25958,10:37:00,10:37:00,797,25,12870.27,
25958,10:38:00,10:38:00,133437,26,13383.52,
25958,10:38:00,10:38:00,795,27,13589.95,
25958,10:39:00,10:39:00,792,28,14078.01,
25958,10:40:00,10:40:00,790,29,14346.49,
25958,10:41:00,10:41:00,788,30,14676.66,
25958,10:42:00,10:42:00,786,31,15148,
25958,10:43:00,10:43:00,785,32,15647.83,
26682,10:41:00,10:41:00,1625,1,143.72,
26682,10:45:00,10:45:00,1223,2,999.88,
26682,10:47:00,10:47:00,1293,3,1753.18,
26682,10:48:00,10:48:00,1291,4,1997.65,
26682,10:51:00,10:51:00,1322,5,2499.66,
26682,10:52:00,10:52:00,1773,6,3025.75,
26682,10:53:00,10:53:00,1771,7,3324.58,
26682,10:55:00,10:55:00,1239,8,3865.09,
26682,10:57:00,10:57:00,1141,9,4353.45,
26682,10:58:00,10:58:00,1139,10,4826.23,
26682,10:59:00,10:59:00,164529,11,5261.66,
26682,11:01:00,11:01:00,1111,12,5750.51,
26682,11:02:00,11:02:00,1127,13,6197.13,
26682,11:03:00,11:03:00,1131,14,6886.15,
26682,11:04:00,11:04:00,1130,15,7242.16,
26682,11:06:00,11:06:00,816,16,8132.64,
26682,11:07:00,11:07:00,141510,17,8584.97,
26682,11:07:00,11:07:00,141512,18,9058.59,
26682,11:09:00,11:09:00,813,19,9733.14,
26682,11:10:00,11:10:00,133430,20,10207.42,
26682,11:11:00,11:11:00,133431,21,10595.25,
26682,11:13:00,11:13:00,133432,22,11385.03,
26682,11:14:00,11:14:00,133433,23,12054.18,
26682,11:15:00,11:15:00,133434,24,12473.06,
26682,11:16:00,11:16:00,797,25,12870.27,
26682,11:18:00,11:18:00,133437,26,13383.52,
26682,11:18:00,11:18:00,795,27,13589.95,
26682,11:19:00,11:19:00,792,28,14078.01,
26682,11:20:00,11:20:00,790,29,14346.49,
26682,11:21:00,11:21:00,788,30,14676.66,
26682,11:22:00,11:22:00,786,31,15148,
26682,11:23:00,11:23:00,785,32,15647.83,
26686,07:27:00,07:27:00,1625,1,143.72,
26686,07:31:00,07:31:00,1223,2,999.88,
26686,07:33:00,07:33:00,1293,3,1753.18,
26686,07:34:00,07:34:00,1291,4,1997.65,
26686,07:36:00,07:36:00,1322,5,2499.66,
26686,07:38:00,07:38:00,1773,6,3025.75,
26686,07:39:00,07:39:00,1771,7,3324.58,
26686,07:41:00,07:41:00,1239,8,3865.09,
26686,07:43:00,07:43:00,1141,9,4353.45,
26686,07:45:00,07:45:00,1139,10,4826.23,
26686,07:47:00,07:47:00,164529,11,5261.66,
26686,07:48:00,07:48:00,1111,12,5750.51,
26686,07:50:00,07:50:00,1127,13,6197.13,
26686,07:51:00,07:51:00,1131,14,6886.15,
26686,07:52:00,07:52:00,1130,15,7242.16,
26686,07:54:00,07:54:00,816,16,8132.64,
26686,07:55:00,07:55:00,141510,17,8584.97,
26686,07:56:00,07:56:00,141512,18,9058.59,
26686,07:58:00,07:58:00,813,19,9733.14,
26686,07:59:00,07:59:00,133430,20,10207.42,
26686,08:00:00,08:00:00,133431,21,10595.25,
26686,08:02:00,08:02:00,133432,22,11385.03,
26686,08:03:00,08:03:00,133433,23,12054.18,
26686,08:04:00,08:04:00,133434,24,12473.06,
26686,08:05:00,08:05:00,797,25,12870.27,
26686,08:06:00,08:06:00,133437,26,13383.52,
26686,08:07:00,08:07:00,795,27,13589.95,
26686,08:08:00,08:08:00,792,28,14078.01,
26686,08:08:00,08:08:00,790,29,14346.49,
26686,08:09:00,08:09:00,788,30,14676.66,
26686,08:10:00,08:10:00,786,31,15148,
26686,08:11:00,08:11:00,785,32,15647.83,
27945,07:20:00,07:20:00,1625,1,143.72,
27945,07:23:00,07:23:00,1223,2,999.88,
27945,07:25:00,07:25:00,1293,3,1753.18,
27945,07:26:00,07:26:00,1291,4,1997.65,
27945,07:28:00,07:28:00,1322,5,2499.66,
27945,07:30:00,07:30:00,1773,6,3025.75,
27945,07:31:00,07:31:00,1771,7,3324.58,
27945,07:33:00,07:33:00,1239,8,3865.09,
27945,07:34:00,07:34:00,1141,9,4353.45,
27945,07:36:00,07:36:00,1139,10,4826.23,
27945,07:36:00,07:36:00,164529,11,5261.66,
27945,07:37:00,07:37:00,1111,12,5750.51,
27945,07:38:00,07:38:00,1127,13,6197.13,
27945,07:40:00,07:40:00,1131,14,6886.15,
27945,07:40:00,07:40:00,1130,15,7242.16,
27945,07:42:00,07:42:00,816,16,8132.64,
27945,07:43:00,07:43:00,141510,17,8584.97,
27945,07:43:00,07:43:00,141512,18,9058.59,
27945,07:45:00,07:45:00,813,19,9733.14,
27945,07:46:00,07:46:00,133430,20,10207.42,
27945,07:47:00,07:47:00,133431,21,10595.25,
27945,07:49:00,07:49:00,133432,22,11385.03,
27945,07:50:00,07:50:00,133433,23,12054.18,
27945,07:51:00,07:51:00,133434,24,12473.06,
27945,07:52:00,07:52:00,797,25,12870.27,
27945,07:53:00,07:53:00,133437,26,13383.52,
27945,07:54:00,07:54:00,795,27,13589.95,
27945,07:55:00,07:55:00,792,28,14078.01,
27945,07:56:00,07:56:00,790,29,14346.49,
27945,07:57:00,07:57:00,788,30,14676.66,
27945,07:58:00,07:58:00,786,31,15148,
27945,07:59:00,07:59:00,785,32,15647.83,
28237,11:29:00,11:29:00,1625,1,143.72,
28237,11:34:00,11:34:00,1223,2,999.88,
28237,11:36:00,11:36:00,1293,3,1753.18,
28237,11:37:00,11:37:00,1291,4,1997.65,
28237,11:39:00,11:39:00,1322,5,2499.66,
28237,11:41:00,11:41:00,1773,6,3025.75,
28237,11:42:00,11:42:00,1771,7,3324.58,
28237,11:44:00,11:44:00,1239,8,3865.09,
28237,11:46:00,11:46:00,1141,9,4353.45,
28237,11:48:00,11:48:00,1139,10,4826.23,
28237,11:49:00,11:49:00,164529,11,5261.66,
28237,11:51:00,11:51:00,1111,12,5750.51,
28237,11:52:00,11:52:00,1127,13,6197.13,
28237,11:54:00,11:54:00,1131,14,6886.15,
28237,11:54:00,11:54:00,1130,15,7242.16,
28237,11:56:00,11:56:00,816,16,8132.64,
28237,11:57:00,11:57:00,141510,17,8584.97,
28237,11:59:00,11:59:00,141512,18,9058.59,
28237,12:01:00,12:01:00,813,19,9733.14,
28237,12:02:00,12:02:00,133430,20,10207.42,
28237,12:03:00,12:03:00,133431,21,10595.25,
28237,12:04:00,12:04:00,133432,22,11385.03,
28237,12:06:00,12:06:00,133433,23,12054.18,
28237,12:07:00,12:07:00,133434,24,12473.06,
28237,12:08:00,12:08:00,797,25,12870.27,
28237,12:09:00,12:09:00,133437,26,13383.52,
28237,12:09:00,12:09:00,795,27,13589.95,
28237,12:10:00,12:10:00,792,28,14078.01,
28237,12:11:00,12:11:00,790,29,14346.49,
28237,12:12:00,12:12:00,788,30,14676.66,
28237,12:13:00,12:13:00,786,31,15148,
28237,12:14:00,12:14:00,785,32,15647.83,
28609,12:43:00,12:43:00,1625,1,143.72,
28609,12:47:00,12:47:00,1223,2,999.88,
28609,12:49:00,12:49:00,1293,3,1753.18,
28609,12:50:00,12:50:00,1291,4,1997.65,
28609,12:53:00,12:53:00,1322,5,2499.66,
28609,12:54:00,12:54:00,1773,6,3025.75,
28609,12:55:00,12:55:00,1771,7,3324.58,
28609,12:57:00,12:57:00,1239,8,3865.09,
28609,12:59:00,12:59:00,1141,9,4353.45,
28609,13:00:00,13:00:00,1139,10,4826.23,
28609,13:01:00,13:01:00,164529,11,5261.66,
28609,13:03:00,13:03:00,1111,12,5750.51,
28609,13:04:00,13:04:00,1127,13,6197.13,
28609,13:05:00,13:05:00,1131,14,6886.15,
28609,13:06:00,13:06:00,1130,15,7242.16,
28609,13:08:00,13:08:00,816,16,8132.64,
28609,13:09:00,13:09:00,141510,17,8584.97,
28609,13:09:00,13:09:00,141512,18,9058.59,
28609,13:11:00,13:11:00,813,19,9733.14,
28609,13:12:00,13:12:00,133430,20,10207.42,
28609,13:13:00,13:13:00,133431,21,10595.25,
28609,13:15:00,13:15:00,133432,22,11385.03,
28609,13:16:00,13:16:00,133433,23,12054.18,
28609,13:17:00,13:17:00,133434,24,12473.06,
28609,13:18:00,13:18:00,797,25,12870.27,
28609,13:20:00,13:20:00,133437,26,13383.52,
28609,13:20:00,13:20:00,795,27,13589.95,
28609,13:21:00,13:21:00,792,28,14078.01,
28609,13:22:00,13:22:00,790,29,14346.49,
28609,13:23:00,13:23:00,788,30,14676.66,
28609,13:24:00,13:24:00,786,31,15148,
28609,13:25:00,13:25:00,785,32,15647.83,
29123,12:34:00,12:34:00,1625,1,143.72,
29123,12:39:00,12:39:00,1223,2,999.88,
29123,12:41:00,12:41:00,1293,3,1753.18,
29123,12:42:00,12:42:00,1291,4,1997.65,
29123,12:44:00,12:44:00,1322,5,2499.66,
29123,12:46:00,12:46:00,1773,6,3025.75,
29123,12:47:00,12:47:00,1771,7,3324.58,
29123,12:49:00,12:49:00,1239,8,3865.09,
29123,12:51:00,12:51:00,1141,9,4353.45,
29123,12:53:00,12:53:00,1139,10,4826.23,
29123,12:54:00,12:54:00,164529,11,5261.66,
29123,12:56:00,12:56:00,1111,12,5750.51,
29123,12:57:00,12:57:00,1127,13,6197.13,
29123,12:59:00,12:59:00,1131,14,6886.15,
29123,12:59:00,12:59:00,1130,15,7242.16,
29123,13:01:00,13:01:00,816,16,8132.64,
29123,13:02:00,13:02:00,141510,17,8584.97,
29123,13:04:00,13:04:00,141512,18,9058.59,
29123,13:06:00,13:06:00,813,19,9733.14,
29123,13:07:00,13:07:00,133430,20,10207.42,
29123,13:08:00,13:08:00,133431,21,10595.25,
29123,13:09:00,13:09:00,133432,22,11385.03,
29123,13:11:00,13:11:00,133433,23,12054.18,
29123,13:12:00,13:12:00,133434,24,12473.06,
29123,13:13:00,13:13:00,797,25,12870.27,
29123,13:14:00,13:14:00,133437,26,13383.52,
29123,13:14:00,13:14:00,795,27,13589.95,
29123,13:15:00,13:15:00,792,28,14078.01,
29123,13:16:00,13:16:00,790,29,14346.49,
29123,13:17:00,13:17:00,788,30,14676.66,
29123,13:18:00,13:18:00,786,31,15148,
29123,13:19:00,13:19:00,785,32,15647.83,
30707,08:58:00,08:58:00,1625,1,143.72,
30707,09:02:00,09:02:00,1223,2,999.88,
30707,09:04:00,09:04:00,1293,3,1753.18,
30707,09:04:00,09:04:00,1291,4,1997.65,
30707,09:07:00,09:07:00,1322,5,2499.66,
30707,09:08:00,09:08:00,1773,6,3025.75,
30707,09:09:00,09:09:00,1771,7,3324.58,
30707,09:11:00,09:11:00,1239,8,3865.09,
30707,09:13:00,09:13:00,1141,9,4353.45,
30707,09:14:00,09:14:00,1139,10,4826.23,
30707,09:15:00,09:15:00,164529,11,5261.66,
30707,09:16:00,09:16:00,1111,12,5750.51,
30707,09:17:00,09:17:00,1127,13,6197.13,
30707,09:19:00,09:19:00,1131,14,6886.15,
30707,09:19:00,09:19:00,1130,15,7242.16,
30707,09:21:00,09:21:00,816,16,8132.64,
30707,09:22:00,09:22:00,141510,17,8584.97,
30707,09:22:00,09:22:00,141512,18,9058.59,
30707,09:24:00,09:24:00,813,19,9733.14,
30707,09:25:00,09:25:00,133430,20,10207.42,
30707,09:26:00,09:26:00,133431,21,10595.25,
30707,09:28:00,09:28:00,133432,22,11385.03,
30707,09:29:00,09:29:00,133433,23,12054.18,
30707,09:30:00,09:30:00,133434,24,12473.06,
30707,09:31:00,09:31:00,797,25,12870.27,
30707,09:33:00,09:33:00,133437,26,13383.52,
30707,09:33:00,09:33:00,795,27,13589.95,
30707,09:34:00,09:34:00,792,28,14078.01,
30707,09:35:00,09:35:00,790,29,14346.49,
30707,09:36:00,09:36:00,788,30,14676.66,
30707,09:37:00,09:37:00,786,31,15148,
30707,09:38:00,09:38:00,785,32,15647.83,
10238,05:51:00,05:51:00,793,1,0.46,
10238,05:51:00,05:51:00,133438,2,259.91,
10238,05:53:00,05:53:00,796,3,828.64,
10238,05:53:00,05:53:00,133435,4,1171.55,
10238,05:54:00,05:54:00,798,5,1580.18,
10238,05:56:00,05:56:00,4056,6,2308.99,
10238,05:57:00,05:57:00,808,7,3058.3,
10238,05:58:00,05:58:00,13430,8,3539.63,
10238,05:59:00,05:59:00,819,9,3873.06,
10238,06:00:00,06:00:00,141515,10,4511.21,
10238,06:01:00,06:01:00,821,11,4955.14,
10238,06:03:00,06:03:00,822,12,5605.72,
10238,06:05:00,06:05:00,1128,13,6405.74,
10238,06:05:00,06:05:00,1129,14,6886.11,
10238,06:07:00,06:07:00,1126,15,7549.19,
10238,06:07:00,06:07:00,1110,16,7871.56,
10238,06:09:00,06:09:00,1114,17,8519.44,
10238,06:09:00,06:09:00,1134,18,8787.76,
10238,06:10:00,06:10:00,1135,19,9266.45,
10238,06:11:00,06:11:00,1243,20,9846.76,
10238,06:13:00,06:13:00,1285,21,10525.09,
10238,06:14:00,06:14:00,1773,22,11269.58,
10238,06:16:00,06:16:00,1769,23,11861.94,
10238,06:17:00,06:17:00,1983,24,12286.35,
10238,06:18:00,06:18:00,1626,25,12546.56,
10458,21:26:00,21:29:00,793,1,0.46,
10458,21:29:00,21:29:00,133438,2,259.91,
10458,21:31:00,21:31:00,796,3,828.64,
10458,21:31:00,21:31:00,133435,4,1171.55,
10458,21:32:00,21:32:00,798,5,1580.18,
10458,21:34:00,21:34:00,4056,6,2308.99,
10458,21:35:00,21:35:00,808,7,3058.3,
10458,21:36:00,21:36:00,13430,8,3539.63,
10458,21:37:00,21:37:00,819,9,3873.06,
10458,21:38:00,21:38:00,141515,10,4511.21,
10458,21:39:00,21:39:00,821,11,4955.14,
10458,21:41:00,21:41:00,822,12,5605.72,
10458,21:43:00,21:43:00,1128,13,6405.74,
10458,21:43:00,21:43:00,1129,14,6886.11,
10458,21:45:00,21:45:00,1126,15,7549.19,
10458,21:45:00,21:45:00,1110,16,7871.56,
10458,21:47:00,21:47:00,1114,17,8519.44,
10458,21:47:00,21:47:00,1134,18,8787.76,
10458,21:48:00,21:48:00,1135,19,9266.45,
10458,21:50:00,21:50:00,1243,20,9846.76,
10458,21:52:00,21:52:00,1285,21,10525.09,
10458,21:53:00,21:53:00,1773,22,11269.58,
10458,21:55:00,21:55:00,1769,23,11861.94,
10458,21:56:00,21:56:00,1983,24,12286.35,
10458,21:57:00,21:57:00,1626,25,12546.56,
10574,06:01:00,06:01:00,793,1,0.46,
10574,06:01:00,06:01:00,133438,2,259.91,
10574,06:03:00,06:03:00,796,3,828.64,
10574,06:04:00,06:04:00,133435,4,1171.55,
10574,06:05:00,06:05:00,798,5,1580.18,
10574,06:06:00,06:06:00,4056,6,2308.99,
10574,06:08:00,06:08:00,808,7,3058.3,
10574,06:09:00,06:09:00,13430,8,3539.63,
10574,06:10:00,06:10:00,819,9,3873.06,
10574,06:11:00,06:11:00,141515,10,4511.21,
10574,06:12:00,06:12:00,821,11,4955.14,
10574,06:13:00,06:13:00,822,12,5605.72,
10574,06:15:00,06:15:00,1128,13,6405.74,
10574,06:16:00,06:16:00,1129,14,6886.11,
10574,06:17:00,06:17:00,1126,15,7549.19,
10574,06:18:00,06:18:00,1110,16,7871.56,
10574,06:19:00,06:19:00,1114,17,8519.44,
10574,06:20:00,06:20:00,1134,18,8787.76,
10574,06:22:00,06:22:00,1135,19,9266.45,
10574,06:24:00,06:24:00,1243,20,9846.76,
10574,06:26:00,06:26:00,1285,21,10525.09,
10574,06:28:00,06:28:00,1773,22,11269.58,
10574,06:29:00,06:29:00,1769,23,11861.94,
10574,06:30:00,06:30:00,1983,24,12286.35,
10574,06:30:00,06:30:00,1626,25,12546.56,
10790,23:34:00,23:37:00,793,1,0.46,
10790,23:37:00,23:37:00,133438,2,259.91,
10790,23:39:00,23:39:00,796,3,828.64,
10790,23:39:00,23:39:00,133435,4,1171.55,
10790,23:40:00,23:40:00,798,5,1580.18,
10790,23:42:00,23:42:00,4056,6,2308.99,
10790,23:43:00,23:43:00,808,7,3058.3,
10790,23:44:00,23:44:00,13430,8,3539.63,
10790,23:45:00,23:45:00,819,9,3873.06,
10790,23:46:00,23:46:00,141515,10,4511.21,
10790,23:47:00,23:47:00,821,11,4955.14,
10790,23:49:00,23:49:00,822,12,5605.72,
10790,23:51:00,23:51:00,1128,13,6405.74,
10790,23:51:00,23:51:00,1129,14,6886.11,
10790,23:53:00,23:53:00,1126,15,7549.19,
10790,23:53:00,23:53:00,1110,16,7871.56,
10790,23:55:00,23:55:00,1114,17,8519.44,
10790,23:55:00,23:55:00,1134,18,8787.76,
10790,23:56:00,23:56:00,1135,19,9266.45,
10790,23:58:00,23:58:00,1243,20,9846.76,
10790,24:00:00,24:00:00,1285,21,10525.09,
10790,24:01:00,24:01:00,1773,22,11269.58,
10790,24:03:00,24:03:00,1769,23,11861.94,
10790,24:04:00,24:04:00,1983,24,12286.35,
10790,24:05:00,24:05:00,1626,25,12546.56,
10794,13:38:00,13:41:00,793,1,0.46,
10794,13:41:00,13:41:00,133438,2,259.91,
10794,13:43:00,13:43:00,796,3,828.64,
10794,13:43:00,13:43:00,133435,4,1171.55,
10794,13:44:00,13:44:00,798,5,1580.18,
10794,13:46:00,13:46:00,4056,6,2308.99,
10794,13:48:00,13:48:00,808,7,3058.3,
10794,13:49:00,13:49:00,13430,8,3539.63,
10794,13:50:00,13:50:00,819,9,3873.06,
10794,13:52:00,13:52:00,141515,10,4511.21,
10794,13:53:00,13:53:00,821,11,4955.14,
10794,13:55:00,13:55:00,822,12,5605.72,
10794,13:57:00,13:57:00,1128,13,6405.74,
10794,13:58:00,13:58:00,1129,14,6886.11,
10794,14:00:00,14:00:00,1126,15,7549.19,
10794,14:01:00,14:01:00,1110,16,7871.56,
10794,14:03:00,14:03:00,1114,17,8519.44,
10794,14:03:00,14:03:00,1134,18,8787.76,
10794,14:04:00,14:04:00,1135,19,9266.45,
10794,14:06:00,14:06:00,1243,20,9846.76,
10794,14:09:00,14:09:00,1285,21,10525.09,
10794,14:11:00,14:11:00,1773,22,11269.58,
10794,14:13:00,14:13:00,1769,23,11861.94,
10794,14:14:00,14:14:00,1983,24,12286.35,
10794,14:15:00,14:15:00,1626,25,12546.56,
10861,23:02:00,23:06:00,793,1,0.46,
10861,23:06:00,23:06:00,133438,2,259.91,
10861,23:08:00,23:08:00,796,3,828.64,
10861,23:08:00,23:08:00,133435,4,1171.55,
10861,23:09:00,23:09:00,798,5,1580.18,
10861,23:11:00,23:11:00,4056,6,2308.99,
10861,23:12:00,23:12:00,808,7,3058.3,
10861,23:13:00,23:13:00,13430,8,3539.63,
10861,23:14:00,23:14:00,819,9,3873.06,
10861,23:15:00,23:15:00,141515,10,4511.21,
10861,23:16:00,23:16:00,821,11,4955.14,
10861,23:18:00,23:18:00,822,12,5605.72,
10861,23:20:00,23:20:00,1128,13,6405.74,
10861,23:20:00,23:20:00,1129,14,6886.11,
10861,23:22:00,23:22:00,1126,15,7549.19,
10861,23:22:00,23:22:00,1110,16,7871.56,
10861,23:24:00,23:24:00,1114,17,8519.44,
10861,23:24:00,23:24:00,1134,18,8787.76,
10861,23:25:00,23:25:00,1135,19,9266.45,
10861,23:27:00,23:27:00,1243,20,9846.76,
10861,23:29:00,23:29:00,1285,21,10525.09,
10861,23:30:00,23:30:00,1773,22,11269.58,
10861,23:32:00,23:32:00,1769,23,11861.94,
10861,23:33:00,23:33:00,1983,24,12286.35,
10861,23:34:00,23:34:00,1626,25,12546.56,
10896,16:46:00,16:53:00,793,1,0.46,
10896,16:53:00,16:53:00,133438,2,259.91,
10896,16:55:00,16:55:00,796,3,828.64,
10896,16:56:00,16:56:00,133435,4,1171.55,
10896,16:57:00,16:57:00,798,5,1580.18,
10896,16:58:00,16:58:00,4056,6,2308.99,
10896,17:00:00,17:00:00,808,7,3058.3,
10896,17:01:00,17:01:00,13430,8,3539.63,
10896,17:03:00,17:03:00,819,9,3873.06,
10896,17:04:00,17:04:00,141515,10,4511.21,
10896,17:06:00,17:06:00,821,11,4955.14,
10896,17:08:00,17:08:00,822,12,5605.72,
10896,17:09:00,17:09:00,1128,13,6405.74,
10896,17:10:00,17:10:00,1129,14,6886.11,
10896,17:12:00,17:12:00,1126,15,7549.19,
10896,17:13:00,17:13:00,1110,16,7871.56,
10896,17:16:00,17:16:00,1114,17,8519.44,
10896,17:17:00,17:17:00,1134,18,8787.76,
10896,17:19:00,17:19:00,1135,19,9266.45,
10896,17:21:00,17:21:00,1243,20,9846.76,
10896,17:24:00,17:24:00,1285,21,10525.09,
10896,17:27:00,17:27:00,1773,22,11269.58,
10896,17:31:00,17:31:00,1769,23,11861.94,
10896,17:32:00,17:32:00,1983,24,12286.35,
10896,17:33:00,17:33:00,1626,25,12546.56,
11625,17:31:00,17:39:00,793,1,0.46,
11625,17:39:00,17:39:00,133438,2,259.91,
11625,17:41:00,17:41:00,796,3,828.64,
11625,17:42:00,17:42:00,133435,4,1171.55,
11625,17:43:00,17:43:00,798,5,1580.18,
11625,17:44:00,17:44:00,4056,6,2308.99,
11625,17:46:00,17:46:00,808,7,3058.3,
11625,17:47:00,17:47:00,13430,8,3539.63,
11625,17:49:00,17:49:00,819,9,3873.06,
11625,17:50:00,17:50:00,141515,10,4511.21,
11625,17:52:00,17:52:00,821,11,4955.14,
11625,17:54:00,17:54:00,822,12,5605.72,
11625,17:55:00,17:55:00,1128,13,6405.74,
11625,17:56:00,17:56:00,1129,14,6886.11,
11625,17:57:00,17:57:00,1126,15,7549.19,
11625,17:58:00,17:58:00,1110,16,7871.56,
11625,18:01:00,18:01:00,1114,17,8519.44,
11625,18:02:00,18:02:00,1134,18,8787.76,
11625,18:04:00,18:04:00,1135,19,9266.45,
11625,18:06:00,18:06:00,1243,20,9846.76,
11625,18:08:00,18:08:00,1285,21,10525.09,
11625,18:11:00,18:11:00,1773,22,11269.58,
11625,18:14:00,18:14:00,1769,23,11861.94,
11625,18:15:00,18:15:00,1983,24,12286.35,
11625,18:16:00,18:16:00,1626,25,12546.56,
11684,21:57:00,22:01:00,793,1,0.46,
11684,22:01:00,22:01:00,133438,2,259.91,
11684,22:03:00,22:03:00,796,3,828.64,
11684,22:03:00,22:03:00,133435,4,1171.55,
11684,22:04:00,22:04:00,798,5,1580.18,
11684,22:06:00,22:06:00,4056,6,2308.99,
11684,22:07:00,22:07:00,808,7,3058.3,
11684,22:08:00,22:08:00,13430,8,3539.63,
11684,22:09:00,22:09:00,819,9,3873.06,
11684,22:10:00,22:10:00,141515,10,4511.21,
11684,22:11:00,22:11:00,821,11,4955.14,
11684,22:13:00,22:13:00,822,12,5605.72,
11684,22:15:00,22:15:00,1128,13,6405.74,
11684,22:15:00,22:15:00,1129,14,6886.11,
11684,22:17:00,22:17:00,1126,15,7549.19,
11684,22:17:00,22:17:00,1110,16,7871.56,
11684,22:19:00,22:19:00,1114,17,8519.44,
11684,22:19:00,22:19:00,1134,18,8787.76,
11684,22:20:00,22:20:00,1135,19,9266.45,
11684,22:22:00,22:22:00,1243,20,9846.76,
11684,22:24:00,22:24:00,1285,21,10525.09,
11684,22:25:00,22:25:00,1773,22,11269.58,
11684,22:27:00,22:27:00,1769,23,11861.94,
11684,22:28:00,22:28:00,1983,24,12286.35,
11684,22:29:00,22:29:00,1626,25,12546.56,
12007,18:42:00,18:49:00,793,1,0.46,
12007,18:49:00,18:49:00,133438,2,259.91,
12007,18:51:00,18:51:00,796,3,828.64,
12007,18:52:00,18:52:00,133435,4,1171.55,
12007,18:53:00,18:53:00,798,5,1580.18,
12007,18:54:00,18:54:00,4056,6,2308.99,
12007,18:56:00,18:56:00,808,7,3058.3,
12007,18:57:00,18:57:00,13430,8,3539.63,
12007,18:59:00,18:59:00,819,9,3873.06,
12007,19:00:00,19:00:00,141515,10,4511.21,
12007,19:02:00,19:02:00,821,11,4955.14,
12007,19:04:00,19:04:00,822,12,5605.72,
12007,19:05:00,19:05:00,1128,13,6405.74,
12007,19:06:00,19:06:00,1129,14,6886.11,
12007,19:07:00,19:07:00,1126,15,7549.19,
12007,19:08:00,19:08:00,1110,16,7871.56,
12007,19:11:00,19:11:00,1114,17,8519.44,
12007,19:12:00,19:12:00,1134,18,8787.76,
12007,19:14:00,19:14:00,1135,19,9266.45,
12007,19:16:00,19:16:00,1243,20,9846.76,
12007,19:18:00,19:18:00,1285,21,10525.09,
12007,19:21:00,19:21:00,1773,22,11269.58,
12007,19:23:00,19:23:00,1769,23,11861.94,
12007,19:24:00,19:24:00,1983,24,12286.35,
12007,19:25:00,19:25:00,1626,25,12546.56,
12322,12:20:00,12:27:00,793,1,0.46,
12322,12:27:00,12:27:00,133438,2,259.91,
12322,12:29:00,12:29:00,796,3,828.64,
12322,12:30:00,12:30:00,133435,4,1171.55,
12322,12:31:00,12:31:00,798,5,1580.18,
12322,12:32:00,12:32:00,4056,6,2308.99,
12322,12:34:00,12:34:00,808,7,3058.3,
12322,12:35:00,12:35:00,13430,8,3539.63,
12322,12:36:00,12:36:00,819,9,3873.06,
12322,12:38:00,12:38:00,141515,10,4511.21,
12322,12:39:00,12:39:00,821,11,4955.14,
12322,12:41:00,12:41:00,822,12,5605.72,
12322,12:42:00,12:42:00,1128,13,6405.74,
12322,12:43:00,12:43:00,1129,14,6886.11,
12322,12:45:00,12:45:00,1126,15,7549.19,
12322,12:46:00,12:46:00,1110,16,7871.56,
12322,12:48:00,12:48:00,1114,17,8519.44,
12322,12:49:00,12:49:00,1134,18,8787.76,
12322,12:51:00,12:51:00,1135,19,9266.45,
12322,12:53:00,12:53:00,1243,20,9846.76,
12322,12:55:00,12:55:00,1285,21,10525.09,
12322,12:57:00,12:57:00,1773,22,11269.58,
12322,12:59:00,12:59:00,1769,23,11861.94,
12322,13:00:00,13:00:00,1983,24,12286.35,
12322,13:01:00,13:01:00,1626,25,12546.56,
12541,06:23:00,06:23:00,793,1,0.46,
12541,06:23:00,06:23:00,133438,2,259.91,
12541,06:25:00,06:25:00,796,3,828.64,
12541,06:26:00,06:26:00,133435,4,1171.55,
12541,06:27:00,06:27:00,798,5,1580.18,
12541,06:28:00,06:28:00,4056,6,2308.99,
12541,06:30:00,06:30:00,808,7,3058.3,
12541,06:31:00,06:31:00,13430,8,3539.63,
12541,06:32:00,06:32:00,819,9,3873.06,
12541,06:34:00,06:34:00,141515,10,4511.21,
12541,06:35:00,06:35:00,821,11,4955.14,
12541,06:36:00,06:36:00,822,12,5605.72,
12541,06:38:00,06:38:00,1128,13,6405.74,
12541,06:39:00,06:39:00,1129,14,6886.11,
12541,06:40:00,06:40:00,1126,15,7549.19,
12541,06:41:00,06:41:00,1110,16,7871.56,
12541,06:43:00,06:43:00,1114,17,8519.44,
12541,06:44:00,06:44:00,1134,18,8787.76,
12541,06:46:00,06:46:00,1135,19,9266.45,
12541,06:48:00,06:48:00,1243,20,9846.76,
12541,06:50:00,06:50:00,1285,21,10525.09,
12541,06:52:00,06:52:00,1773,22,11269.58,
12541,06:53:00,06:53:00,1769,23,11861.94,
12541,06:54:00,06:54:00,1983,24,12286.35,
12541,06:54:00,06:54:00,1626,25,12546.56,
12740,09:51:00,09:54:00,793,1,0.46,
12740,09:54:00,09:54:00,133438,2,259.91,
12740,09:56:00,09:56:00,796,3,828.64,
12740,09:56:00,09:56:00,133435,4,1171.55,
12740,09:57:00,09:57:00,798,5,1580.18,
12740,09:59:00,09:59:00,4056,6,2308.99,
12740,10:01:00,10:01:00,808,7,3058.3,
12740,10:02:00,10:02:00,13430,8,3539.63,
12740,10:03:00,10:03:00,819,9,3873.06,
12740,10:05:00,10:05:00,141515,10,4511.21,
12740,10:06:00,10:06:00,821,11,4955.14,
12740,10:08:00,10:08:00,822,12,5605.72,
12740,10:10:00,10:10:00,1128,13,6405.74,
12740,10:11:00,10:11:00,1129,14,6886.11,
12740,10:13:00,10:13:00,1126,15,7549.19,
12740,10:14:00,10:14:00,1110,16,7871.56,
12740,10:16:00,10:16:00,1114,17,8519.44,
12740,10:16:00,10:16:00,1134,18,8787.76,
12740,10:17:00,10:17:00,1135,19,9266.45,
12740,10:19:00,10:19:00,1243,20,9846.76,
12740,10:22:00,10:22:00,1285,21,10525.09,
12740,10:24:00,10:24:00,1773,22,11269.58,
12740,10:26:00,10:26:00,1769,23,11861.94,
12740,10:27:00,10:27:00,1983,24,12286.35,
12740,10:28:00,10:28:00,1626,25,12546.56,
13103,23:34:00,23:37:00,793,1,0.46,
13103,23:37:00,23:37:00,133438,2,259.91,
13103,23:39:00,23:39:00,796,3,828.64,
13103,23:39:00,23:39:00,133435,4,1171.55,
13103,23:40:00,23:40:00,798,5,1580.18,
13103,23:42:00,23:42:00,4056,6,2308.99,
13103,23:43:00,23:43:00,808,7,3058.3,
13103,23:44:00,23:44:00,13430,8,3539.63,
13103,23:45:00,23:45:00,819,9,3873.06,
13103,23:46:00,23:46:00,141515,10,4511.21,
13103,23:47:00,23:47:00,821,11,4955.14,
13103,23:49:00,23:49:00,822,12,5605.72,
13103,23:51:00,23:51:00,1128,13,6405.74,
13103,23:51:00,23:51:00,1129,14,6886.11,
13103,23:53:00,23:53:00,1126,15,7549.19,
13103,23:53:00,23:53:00,1110,16,7871.56,
13103,23:55:00,23:55:00,1114,17,8519.44,
13103,23:55:00,23:55:00,1134,18,8787.76,
13103,23:56:00,23:56:00,1135,19,9266.45,
13103,23:58:00,23:58:00,1243,20,9846.76,
13103,24:00:00,24:00:00,1285,21,10525.09,
13103,24:01:00,24:01:00,1773,22,11269.58,
13103,24:03:00,24:03:00,1769,23,11861.94,
13103,24:04:00,24:04:00,1983,24,12286.35,
13103,24:05:00,24:05:00,1626,25,12546.56,
14001,08:11:00,08:13:00,793,1,0.46,
14001,08:13:00,08:13:00,133438,2,259.91,
14001,08:15:00,08:15:00,796,3,828.64,
14001,08:16:00,08:16:00,133435,4,1171.55,
14001,08:17:00,08:17:00,798,5,1580.18,
14001,08:18:00,08:18:00,4056,6,2308.99,
14001,08:19:00,08:19:00,808,7,3058.3,
14001,08:20:00,08:20:00,13430,8,3539.63,
14001,08:21:00,08:21:00,819,9,3873.06,
14001,08:23:00,08:23:00,141515,10,4511.21,
14001,08:25:00,08:25:00,821,11,4955.14,
14001,08:26:00,08:26:00,822,12,5605.72,
14001,08:28:00,08:28:00,1128,13,6405.74,
14001,08:29:00,08:29:00,1129,14,6886.11,
14001,08:31:00,08:31:00,1126,15,7549.19,
14001,08:32:00,08:32:00,1110,16,7871.56,
14001,08:34:00,08:34:00,1114,17,8519.44,
14001,08:35:00,08:35:00,1134,18,8787.76,
14001,08:36:00,08:36:00,1135,19,9266.45,
14001,08:38:00,08:38:00,1243,20,9846.76,
14001,08:40:00,08:40:00,1285,21,10525.09,
14001,08:42:00,08:42:00,1773,22,11269.58,
14001,08:44:00,08:44:00,1769,23,11861.94,
14001,08:45:00,08:45:00,1983,24,12286.35,
14001,08:46:00,08:46:00,1626,25,12546.56,
14026,20:19:00,20:22:00,793,1,0.46,
14026,20:22:00,20:22:00,133438,2,259.91,
14026,20:24:00,20:24:00,796,3,828.64,
14026,20:24:00,20:24:00,133435,4,1171.55,
14026,20:26:00,20:26:00,798,5,1580.18,
14026,20:27:00,20:27:00,4056,6,2308.99,
14026,20:29:00,20:29:00,808,7,3058.3,
14026,20:30:00,20:30:00,13430,8,3539.63,
14026,20:31:00,20:31:00,819,9,3873.06,
14026,20:33:00,20:33:00,141515,10,4511.21,
14026,20:34:00,20:34:00,821,11,4955.14,
14026,20:36:00,20:36:00,822,12,5605.72,
14026,20:37:00,20:37:00,1128,13,6405.74,
14026,20:38:00,20:38:00,1129,14,6886.11,
14026,20:39:00,20:39:00,1126,15,7549.19,
14026,20:40:00,20:40:00,1110,16,7871.56,
14026,20:42:00,20:42:00,1114,17,8519.44,
14026,20:43:00,20:43:00,1134,18,8787.76,
14026,20:44:00,20:44:00,1135,19,9266.45,
14026,20:46:00,20:46:00,1243,20,9846.76,
14026,20:48:00,20:48:00,1285,21,10525.09,
14026,20:50:00,20:50:00,1773,22,11269.58,
14026,20:52:00,20:52:00,1769,23,11861.94,
14026,20:53:00,20:53:00,1983,24,12286.35,
14026,20:54:00,20:54:00,1626,25,12546.56,
14088,09:17:00,09:20:00,793,1,0.46,
14088,09:20:00,09:20:00,133438,2,259.91,
14088,09:22:00,09:22:00,796,3,828.64,
14088,09:23:00,09:23:00,133435,4,1171.55,
14088,09:24:00,09:24:00,798,5,1580.18,
14088,09:25:00,09:25:00,4056,6,2308.99,
14088,09:27:00,09:27:00,808,7,3058.3,
14088,09:28:00,09:28:00,13430,8,3539.63,
14088,09:29:00,09:29:00,819,9,3873.06,
14088,09:31:00,09:31:00,141515,10,4511.21,
14088,09:33:00,09:33:00,821,11,4955.14,
14088,09:34:00,09:34:00,822,12,5605.72,
14088,09:36:00,09:36:00,1128,13,6405.74,
14088,09:37:00,09:37:00,1129,14,6886.11,
14088,09:39:00,09:39:00,1126,15,7549.19,
14088,09:40:00,09:40:00,1110,16,7871.56,
14088,09:42:00,09:42:00,1114,17,8519.44,
14088,09:43:00,09:43:00,1134,18,8787.76,
14088,09:44:00,09:44:00,1135,19,9266.45,
14088,09:46:00,09:46:00,1243,20,9846.76,
14088,09:48:00,09:48:00,1285,21,10525.09,
14088,09:50:00,09:50:00,1773,22,11269.58,
14088,09:53:00,09:53:00,1769,23,11861.94,
14088,09:54:00,09:54:00,1983,24,12286.35,
14088,09:55:00,09:55:00,1626,25,12546.56,
14292,21:57:00,22:01:00,793,1,0.46,
14292,22:01:00,22:01:00,133438,2,259.91,
14292,22:03:00,22:03:00,796,3,828.64,
14292,22:03:00,22:03:00,133435,4,1171.55,
14292,22:04:00,22:04:00,798,5,1580.18,
14292,22:06:00,22:06:00,4056,6,2308.99,
14292,22:07:00,22:07:00,808,7,3058.3,
14292,22:08:00,22:08:00,13430,8,3539.63,
14292,22:09:00,22:09:00,819,9,3873.06,
14292,22:10:00,22:10:00,141515,10,4511.21,
14292,22:11:00,22:11:00,821,11,4955.14,
14292,22:13:00,22:13:00,822,12,5605.72,
14292,22:15:00,22:15:00,1128,13,6405.74,
14292,22:15:00,22:15:00,1129,14,6886.11,
14292,22:17:00,22:17:00,1126,15,7549.19,
14292,22:17:00,22:17:00,1110,16,7871.56,
14292,22:19:00,22:19:00,1114,17,8519.44,
14292,22:19:00,22:19:00,1134,18,8787.76,
14292,22:20:00,22:20:00,1135,19,9266.45,
14292,22:22:00,22:22:00,1243,20,9846.76,
14292,22:24:00,22:24:00,1285,21,10525.09,
14292,22:25:00,22:25:00,1773,22,11269.58,
14292,22:27:00,22:27:00,1769,23,11861.94,
14292,22:28:00,22:28:00,1983,24,12286.35,
14292,22:29:00,22:29:00,1626,25,12546.56,
14359,06:26:00,06:26:00,793,1,0.46,
14359,06:26:00,06:26:00,133438,2,259.91,
14359,06:28:00,06:28:00,796,3,828.64,
14359,06:28:00,06:28:00,133435,4,1171.55,
14359,06:29:00,06:29:00,798,5,1580.18,
14359,06:31:00,06:31:00,4056,6,2308.99,
14359,06:32:00,06:32:00,808,7,3058.3,
14359,06:33:00,06:33:00,13430,8,3539.63,
14359,06:34:00,06:34:00,819,9,3873.06,
14359,06:35:00,06:35:00,141515,10,4511.21,
14359,06:36:00,06:36:00,821,11,4955.14,
14359,06:38:00,06:38:00,822,12,5605.72,
14359,06:40:00,06:40:00,1128,13,6405.74,
14359,06:40:00,06:40:00,1129,14,6886.11,
14359,06:42:00,06:42:00,1126,15,7549.19,
14359,06:42:00,06:42:00,1110,16,7871.56,
14359,06:44:00,06:44:00,1114,17,8519.44,
14359,06:44:00,06:44:00,1134,18,8787.76,
14359,06:45:00,06:45:00,1135,19,9266.45,
14359,06:46:00,06:46:00,1243,20,9846.76,
14359,06:48:00,06:48:00,1285,21,10525.09,
14359,06:49:00,06:49:00,1773,22,11269.58,
14359,06:51:00,06:51:00,1769,23,11861.94,
14359,06:52:00,06:52:00,1983,24,12286.35,
14359,06:53:00,06:53:00,1626,25,12546.56,
14555,21:06:00,21:11:00,793,1,0.46,
14555,21:11:00,21:11:00,133438,2,259.91,
14555,21:13:00,21:13:00,796,3,828.64,
14555,21:13:00,21:13:00,133435,4,1171.55,
14555,21:15:00,21:15:00,798,5,1580.18,
14555,21:16:00,21:16:00,4056,6,2308.99,
14555,21:18:00,21:18:00,808,7,3058.3,
14555,21:19:00,21:19:00,13430,8,3539.63,
14555,21:20:00,21:20:00,819,9,3873.06,
14555,21:22:00,21:22:00,141515,10,4511.21,
14555,21:23:00,21:23:00,821,11,4955.14,
14555,21:25:00,21:25:00,822,12,5605.72,
14555,21:26:00,21:26:00,1128,13,6405.74,
14555,21:27:00,21:27:00,1129,14,6886.11,
14555,21:28:00,21:28:00,1126,15,7549.19,
14555,21:29:00,21:29:00,1110,16,7871.56,
14555,21:31:00,21:31:00,1114,17,8519.44,
14555,21:32:00,21:32:00,1134,18,8787.76,
14555,21:33:00,21:33:00,1135,19,9266.45,
14555,21:35:00,21:35:00,1243,20,9846.76,
14555,21:37:00,21:37:00,1285,21,10525.09,
14555,21:39:00,21:39:00,1773,22,11269.58,
14555,21:41:00,21:41:00,1769,23,11861.94,
14555,21:42:00,21:42:00,1983,24,12286.35,
14555,21:43:00,21:43:00,1626,25,12546.56,
14950,19:07:00,19:11:00,793,1,0.46,
14950,19:11:00,19:11:00,133438,2,259.91,
14950,19:13:00,19:13:00,796,3,828.64,
14950,19:14:00,19:14:00,133435,4,1171.55,
14950,19:15:00,19:15:00,798,5,1580.18,
14950,19:16:00,19:16:00,4056,6,2308.99,
14950,19:18:00,19:18:00,808,7,3058.3,
14950,19:19:00,19:19:00,13430,8,3539.63,
14950,19:21:00,19:21:00,819,9,3873.06,
14950,19:22:00,19:22:00,141515,10,4511.21,
14950,19:24:00,19:24:00,821,11,4955.14,
14950,19:25:00,19:25:00,822,12,5605.72,
14950,19:27:00,19:27:00,1128,13,6405.74,
14950,19:27:00,19:27:00,1129,14,6886.11,
14950,19:29:00,19:29:00,1126,15,7549.19,
14950,19:30:00,19:30:00,1110,16,7871.56,
14950,19:32:00,19:32:00,1114,17,8519.44,
14950,19:33:00,19:33:00,1134,18,8787.76,
14950,19:35:00,19:35:00,1135,19,9266.45,
14950,19:37:00,19:37:00,1243,20,9846.76,
14950,19:38:00,19:38:00,1285,21,10525.09,
14950,19:40:00,19:40:00,1773,22,11269.58,
14950,19:42:00,19:42:00,1769,23,11861.94,
14950,19:43:00,19:43:00,1983,24,12286.35,
14950,19:44:00,19:44:00,1626,25,12546.56,
15208,11:16:00,11:20:00,793,1,0.46,
15208,11:20:00,11:20:00,133438,2,259.91,
15208,11:22:00,11:22:00,796,3,828.64,
15208,11:23:00,11:23:00,133435,4,1171.55,
15208,11:24:00,11:24:00,798,5,1580.18,
15208,11:25:00,11:25:00,4056,6,2308.99,
15208,11:27:00,11:27:00,808,7,3058.3,
15208,11:28:00,11:28:00,13430,8,3539.63,
15208,11:29:00,11:29:00,819,9,3873.06,
15208,11:31:00,11:31:00,141515,10,4511.21,
15208,11:32:00,11:32:00,821,11,4955.14,
15208,11:34:00,11:34:00,822,12,5605.72,
15208,11:35:00,11:35:00,1128,13,6405.74,
15208,11:36:00,11:36:00,1129,14,6886.11,
15208,11:38:00,11:38:00,1126,15,7549.19,
15208,11:39:00,11:39:00,1110,16,7871.56,
15208,11:41:00,11:41:00,1114,17,8519.44,
15208,11:42:00,11:42:00,1134,18,8787.76,
15208,11:44:00,11:44:00,1135,19,9266.45,
15208,11:46:00,11:46:00,1243,20,9846.76,
15208,11:48:00,11:48:00,1285,21,10525.09,
15208,11:50:00,11:50:00,1773,22,11269.58,
15208,11:52:00,11:52:00,1769,23,11861.94,
15208,11:53:00,11:53:00,1983,24,12286.35,
15208,11:54:00,11:54:00,1626,25,12546.56,
15231,22:40:00,22:45:00,793,1,0.46,
15231,22:45:00,22:45:00,133438,2,259.91,
15231,22:46:00,22:46:00,796,3,828.64,
15231,22:47:00,22:47:00,133435,4,1171.55,
15231,22:48:00,22:48:00,798,5,1580.18,
15231,22:50:00,22:50:00,4056,6,2308.99,
15231,22:51:00,22:51:00,808,7,3058.3,
15231,22:52:00,22:52:00,13430,8,3539.63,
15231,22:53:00,22:53:00,819,9,3873.06,
15231,22:55:00,22:55:00,141515,10,4511.21,
15231,22:56:00,22:56:00,821,11,4955.14,
15231,22:57:00,22:57:00,822,12,5605.72,
15231,22:58:00,22:58:00,1128,13,6405.74,
15231,22:59:00,22:59:00,1129,14,6886.11,
15231,23:00:00,23:00:00,1126,15,7549.19,
15231,23:01:00,23:01:00,1110,16,7871.56,
15231,23:03:00,23:03:00,1114,17,8519.44,
15231,23:04:00,23:04:00,1134,18,8787.76,
15231,23:05:00,23:05:00,1135,19,9266.45,
15231,23:07:00,23:07:00,1243,20,9846.76,
15231,23:08:00,23:08:00,1285,21,10525.09,
15231,23:10:00,23:10:00,1773,22,11269.58,
15231,23:11:00,23:11:00,1769,23,11861.94,
15231,23:12:00,23:12:00,1983,24,12286.35,
15231,23:13:00,23:13:00,1626,25,12546.56,
15844,16:23:00,16:31:00,793,1,0.46,
15844,16:31:00,16:31:00,133438,2,259.91,
15844,16:33:00,16:33:00,796,3,828.64,
15844,16:34:00,16:34:00,133435,4,1171.55,
15844,16:35:00,16:35:00,798,5,1580.18,
15844,16:36:00,16:36:00,4056,6,2308.99,
15844,16:38:00,16:38:00,808,7,3058.3,
15844,16:39:00,16:39:00,13430,8,3539.63,
15844,16:41:00,16:41:00,819,9,3873.06,
15844,16:42:00,16:42:00,141515,10,4511.21,
15844,16:44:00,16:44:00,821,11,4955.14,
15844,16:46:00,16:46:00,822,12,5605.72,
15844,16:47:00,16:47:00,1128,13,6405.74,
15844,16:48:00,16:48:00,1129,14,6886.11,
15844,16:49:00,16:49:00,1126,15,7549.19,
15844,16:50:00,16:50:00,1110,16,7871.56,
15844,16:54:00,16:54:00,1114,17,8519.44,
15844,16:55:00,16:55:00,1134,18,8787.76,
15844,16:57:00,16:57:00,1135,19,9266.45,
15844,16:59:00,16:59:00,1243,20,9846.76,
15844,17:01:00,17:01:00,1285,21,10525.09,
15844,17:04:00,17:04:00,1773,22,11269.58,
15844,17:08:00,17:08:00,1769,23,11861.94,
15844,17:09:00,17:09:00,1983,24,12286.35,
15844,17:11:00,17:11:00,1626,25,12546.56,
16236,22:31:00,22:35:00,793,1,0.46,
16236,22:35:00,22:35:00,133438,2,259.91,
16236,22:37:00,22:37:00,796,3,828.64,
16236,22:37:00,22:37:00,133435,4,1171.55,
16236,22:38:00,22:38:00,798,5,1580.18,
16236,22:40:00,22:40:00,4056,6,2308.99,
16236,22:41:00,22:41:00,808,7,3058.3,
16236,22:42:00,22:42:00,13430,8,3539.63,
16236,22:43:00,22:43:00,819,9,3873.06,
16236,22:44:00,22:44:00,141515,10,4511.21,
16236,22:45:00,22:45:00,821,11,4955.14,
16236,22:47:00,22:47:00,822,12,5605.72,
16236,22:49:00,22:49:00,1128,13,6405.74,
16236,22:49:00,22:49:00,1129,14,6886.11,
16236,22:51:00,22:51:00,1126,15,7549.19,
16236,22:51:00,22:51:00,1110,16,7871.56,
16236,22:53:00,22:53:00,1114,17,8519.44,
16236,22:53:00,22:53:00,1134,18,8787.76,
16236,22:54:00,22:54:00,1135,19,9266.45,
16236,22:56:00,22:56:00,1243,20,9846.76,
16236,22:58:00,22:58:00,1285,21,10525.09,
16236,22:59:00,22:59:00,1773,22,11269.58,
16236,23:01:00,23:01:00,1769,23,11861.94,
16236,23:02:00,23:02:00,1983,24,12286.35,
16236,23:03:00,23:03:00,1626,25,12546.56,
16647,13:02:00,13:07:00,793,1,0.46,
16647,13:07:00,13:07:00,133438,2,259.91,
16647,13:09:00,13:09:00,796,3,828.64,
16647,13:10:00,13:10:00,133435,4,1171.55,
16647,13:11:00,13:11:00,798,5,1580.18,
16647,13:12:00,13:12:00,4056,6,2308.99,
16647,13:14:00,13:14:00,808,7,3058.3,
16647,13:15:00,13:15:00,13430,8,3539.63,
16647,13:16:00,13:16:00,819,9,3873.06,
16647,13:18:00,13:18:00,141515,10,4511.21,
16647,13:19:00,13:19:00,821,11,4955.14,
16647,13:21:00,13:21:00,822,12,5605.72,
16647,13:22:00,13:22:00,1128,13,6405.74,
16647,13:23:00,13:23:00,1129,14,6886.11,
16647,13:25:00,13:25:00,1126,15,7549.19,
16647,13:26:00,13:26:00,1110,16,7871.56,
16647,13:28:00,13:28:00,1114,17,8519.44,
16647,13:29:00,13:29:00,1134,18,8787.76,
16647,13:31:00,13:31:00,1135,19,9266.45,
16647,13:33:00,13:33:00,1243,20,9846.76,
16647,13:35:00,13:35:00,1285,21,10525.09,
16647,13:37:00,13:37:00,1773,22,11269.58,
16647,13:39:00,13:39:00,1769,23,11861.94,
16647,13:40:00,13:40:00,1983,24,12286.35,
16647,13:41:00,13:41:00,1626,25,12546.56,
16794,16:33:00,16:36:00,793,1,0.46,
16794,16:36:00,16:36:00,133438,2,259.91,
16794,16:38:00,16:38:00,796,3,828.64,
16794,16:38:00,16:38:00,133435,4,1171.55,
16794,16:39:00,16:39:00,798,5,1580.18,
16794,16:41:00,16:41:00,4056,6,2308.99,
16794,16:43:00,16:43:00,808,7,3058.3,
16794,16:44:00,16:44:00,13430,8,3539.63,
16794,16:45:00,16:45:00,819,9,3873.06,
16794,16:47:00,16:47:00,141515,10,4511.21,
16794,16:48:00,16:48:00,821,11,4955.14,
16794,16:50:00,16:50:00,822,12,5605.72,
16794,16:52:00,16:52:00,1128,13,6405.74,
16794,16:53:00,16:53:00,1129,14,6886.11,
16794,16:55:00,16:55:00,1126,15,7549.19,
16794,16:56:00,16:56:00,1110,16,7871.56,
16794,16:58:00,16:58:00,1114,17,8519.44,
16794,16:58:00,16:58:00,1134,18,8787.76,
16794,16:59:00,16:59:00,1135,19,9266.45,
16794,17:01:00,17:01:00,1243,20,9846.76,
16794,17:04:00,17:04:00,1285,21,10525.09,
16794,17:06:00,17:06:00,1773,22,11269.58,
16794,17:08:00,17:08:00,1769,23,11861.94,
16794,17:09:00,17:09:00,1983,24,12286.35,
16794,17:10:00,17:10:00,1626,25,12546.56,
17287,15:24:00,15:27:00,793,1,0.46,
17287,15:27:00,15:27:00,133438,2,259.91,
17287,15:29:00,15:29:00,796,3,828.64,
17287,15:29:00,15:29:00,133435,4,1171.55,
17287,15:30:00,15:30:00,798,5,1580.18,
17287,15:32:00,15:32:00,4056,6,2308.99,
17287,15:34:00,15:34:00,808,7,3058.3,
17287,15:35:00,15:35:00,13430,8,3539.63,
17287,15:36:00,15:36:00,819,9,3873.06,
17287,15:38:00,15:38:00,141515,10,4511.21,
17287,15:39:00,15:39:00,821,11,4955.14,
17287,15:41:00,15:41:00,822,12,5605.72,
17287,15:43:00,15:43:00,1128,13,6405.74,
17287,15:44:00,15:44:00,1129,14,6886.11,
17287,15:46:00,15:46:00,1126,15,7549.19,
17287,15:47:00,15:47:00,1110,16,7871.56,
17287,15:49:00,15:49:00,1114,17,8519.44,
17287,15:49:00,15:49:00,1134,18,8787.76,
17287,15:50:00,15:50:00,1135,19,9266.45,
17287,15:52:00,15:52:00,1243,20,9846.76,
17287,15:55:00,15:55:00,1285,21,10525.09,
17287,15:57:00,15:57:00,1773,22,11269.58,
17287,15:59:00,15:59:00,1769,23,11861.94,
17287,16:00:00,16:00:00,1983,24,12286.35,
17287,16:01:00,16:01:00,1626,25,12546.56,
17783,18:20:00,18:23:00,793,1,0.46,
17783,18:23:00,18:23:00,133438,2,259.91,
17783,18:25:00,18:25:00,796,3,828.64,
17783,18:25:00,18:25:00,133435,4,1171.55,
17783,18:26:00,18:26:00,798,5,1580.18,
17783,18:28:00,18:28:00,4056,6,2308.99,
17783,18:30:00,18:30:00,808,7,3058.3,
17783,18:31:00,18:31:00,13430,8,3539.63,
17783,18:32:00,18:32:00,819,9,3873.06,
17783,18:34:00,18:34:00,141515,10,4511.21,
17783,18:35:00,18:35:00,821,11,4955.14,
17783,18:37:00,18:37:00,822,12,5605.72,
17783,18:39:00,18:39:00,1128,13,6405.74,
17783,18:40:00,18:40:00,1129,14,6886.11,
17783,18:42:00,18:42:00,1126,15,7549.19,
17783,18:43:00,18:43:00,1110,16,7871.56,
17783,18:45:00,18:45:00,1114,17,8519.44,
17783,18:45:00,18:45:00,1134,18,8787.76,
17783,18:46:00,18:46:00,1135,19,9266.45,
17783,18:48:00,18:48:00,1243,20,9846.76,
17783,18:51:00,18:51:00,1285,21,10525.09,
17783,18:53:00,18:53:00,1773,22,11269.58,
17783,18:55:00,18:55:00,1769,23,11861.94,
17783,18:56:00,18:56:00,1983,24,12286.35,
17783,18:57:00,18:57:00,1626,25,12546.56,
18157,07:04:00,07:04:00,793,1,0.46,
18157,07:04:00,07:04:00,133438,2,259.91,
18157,07:06:00,07:06:00,796,3,828.64,
18157,07:06:00,07:06:00,133435,4,1171.55,
18157,07:07:00,07:07:00,798,5,1580.18,
18157,07:09:00,07:09:00,4056,6,2308.99,
18157,07:10:00,07:10:00,808,7,3058.3,
18157,07:11:00,07:11:00,13430,8,3539.63,
18157,07:12:00,07:12:00,819,9,3873.06,
18157,07:14:00,07:14:00,141515,10,4511.21,
18157,07:15:00,07:15:00,821,11,4955.14,
18157,07:16:00,07:16:00,822,12,5605.72,
18157,07:18:00,07:18:00,1128,13,6405.74,
18157,07:20:00,07:20:00,1129,14,6886.11,
18157,07:22:00,07:22:00,1126,15,7549.19,
18157,07:23:00,07:23:00,1110,16,7871.56,
18157,07:24:00,07:24:00,1114,17,8519.44,
18157,07:25:00,07:25:00,1134,18,8787.76,
18157,07:26:00,07:26:00,1135,19,9266.45,
18157,07:28:00,07:28:00,1243,20,9846.76,
18157,07:30:00,07:30:00,1285,21,10525.09,
18157,07:32:00,07:32:00,1773,22,11269.58,
18157,07:34:00,07:34:00,1769,23,11861.94,
18157,07:36:00,07:36:00,1983,24,12286.35,
18157,07:36:00,07:36:00,1626,25,12546.56,
18422,17:11:00,17:14:00,793,1,0.46,
18422,17:14:00,17:14:00,133438,2,259.91,
18422,17:16:00,17:16:00,796,3,828.64,
18422,17:16:00,17:16:00,133435,4,1171.55,
18422,17:17:00,17:17:00,798,5,1580.18,
18422,17:19:00,17:19:00,4056,6,2308.99,
18422,17:21:00,17:21:00,808,7,3058.3,
18422,17:22:00,17:22:00,13430,8,3539.63,
18422,17:23:00,17:23:00,819,9,3873.06,
18422,17:25:00,17:25:00,141515,10,4511.21,
18422,17:26:00,17:26:00,821,11,4955.14,
18422,17:28:00,17:28:00,822,12,5605.72,
18422,17:30:00,17:30:00,1128,13,6405.74,
18422,17:31:00,17:31:00,1129,14,6886.11,
18422,17:33:00,17:33:00,1126,15,7549.19,
18422,17:34:00,17:34:00,1110,16,7871.56,
18422,17:36:00,17:36:00,1114,17,8519.44,
18422,17:36:00,17:36:00,1134,18,8787.76,
18422,17:37:00,17:37:00,1135,19,9266.45,
18422,17:39:00,17:39:00,1243,20,9846.76,
18422,17:42:00,17:42:00,1285,21,10525.09,
18422,17:44:00,17:44:00,1773,22,11269.58,
18422,17:46:00,17:46:00,1769,23,11861.94,
18422,17:47:00,17:47:00,1983,24,12286.35,
18422,17:48:00,17:48:00,1626,25,12546.56,
18490,15:15:00,15:24:00,793,1,0.46,
18490,15:24:00,15:24:00,133438,2,259.91,
18490,15:26:00,15:26:00,796,3,828.64,
18490,15:27:00,15:27:00,133435,4,1171.55,
18490,15:28:00,15:28:00,798,5,1580.18,
18490,15:29:00,15:29:00,4056,6,2308.99,
18490,15:31:00,15:31:00,808,7,3058.3,
18490,15:32:00,15:32:00,13430,8,3539.63,
18490,15:33:00,15:33:00,819,9,3873.06,
18490,15:35:00,15:35:00,141515,10,4511.21,
18490,15:36:00,15:36:00,821,11,4955.14,
18490,15:38:00,15:38:00,822,12,5605.72,
18490,15:39:00,15:39:00,1128,13,6405.74,
18490,15:40:00,15:40:00,1129,14,6886.11,
18490,15:42:00,15:42:00,1126,15,7549.19,
18490,15:43:00,15:43:00,1110,16,7871.56,
18490,15:46:00,15:46:00,1114,17,8519.44,
18490,15:47:00,15:47:00,1134,18,8787.76,
18490,15:49:00,15:49:00,1135,19,9266.45,
18490,15:51:00,15:51:00,1243,20,9846.76,
18490,15:53:00,15:53:00,1285,21,10525.09,
18490,15:55:00,15:55:00,1773,22,11269.58,
18490,15:57:00,15:57:00,1769,23,11861.94,
18490,15:58:00,15:58:00,1983,24,12286.35,
18490,15:59:00,15:59:00,1626,25,12546.56,
18513,20:13:00,20:17:00,793,1,0.46,
18513,20:17:00,20:17:00,133438,2,259.91,
18513,20:19:00,20:19:00,796,3,828.64,
18513,20:19:00,20:19:00,133435,4,1171.55,
18513,20:20:00,20:20:00,798,5,1580.18,
18513,20:22:00,20:22:00,4056,6,2308.99,
18513,20:24:00,20:24:00,808,7,3058.3,
18513,20:25:00,20:25:00,13430,8,3539.63,
18513,20:26:00,20:26:00,819,9,3873.06,
18513,20:27:00,20:27:00,141515,10,4511.21,
18513,20:28:00,20:28:00,821,11,4955.14,
18513,20:30:00,20:30:00,822,12,5605.72,
18513,20:32:00,20:32:00,1128,13,6405.74,
18513,20:32:00,20:32:00,1129,14,6886.11,
18513,20:34:00,20:34:00,1126,15,7549.19,
18513,20:34:00,20:34:00,1110,16,7871.56,
18513,20:36:00,20:36:00,1114,17,8519.44,
18513,20:36:00,20:36:00,1134,18,8787.76,
18513,20:37:00,20:37:00,1135,19,9266.45,
18513,20:39:00,20:39:00,1243,20,9846.76,
18513,20:41:00,20:41:00,1285,21,10525.09,
18513,20:42:00,20:42:00,1773,22,11269.58,
18513,20:44:00,20:44:00,1769,23,11861.94,
18513,20:45:00,20:45:00,1983,24,12286.35,
18513,20:46:00,20:46:00,1626,25,12546.56,
18804,08:11:00,08:13:00,793,1,0.46,
18804,08:13:00,08:13:00,133438,2,259.91,
18804,08:15:00,08:15:00,796,3,828.64,
18804,08:16:00,08:16:00,133435,4,1171.55,
18804,08:17:00,08:17:00,798,5,1580.18,
18804,08:18:00,08:18:00,4056,6,2308.99,
18804,08:19:00,08:19:00,808,7,3058.3,
18804,08:20:00,08:20:00,13430,8,3539.63,
18804,08:21:00,08:21:00,819,9,3873.06,
18804,08:23:00,08:23:00,141515,10,4511.21,
18804,08:25:00,08:25:00,821,11,4955.14,
18804,08:26:00,08:26:00,822,12,5605.72,
18804,08:28:00,08:28:00,1128,13,6405.74,
18804,08:29:00,08:29:00,1129,14,6886.11,
18804,08:31:00,08:31:00,1126,15,7549.19,
18804,08:32:00,08:32:00,1110,16,7871.56,
18804,08:34:00,08:34:00,1114,17,8519.44,
18804,08:35:00,08:35:00,1134,18,8787.76,
18804,08:36:00,08:36:00,1135,19,9266.45,
18804,08:38:00,08:38:00,1243,20,9846.76,
18804,08:40:00,08:40:00,1285,21,10525.09,
18804,08:42:00,08:42:00,1773,22,11269.58,
18804,08:44:00,08:44:00,1769,23,11861.94,
18804,08:45:00,08:45:00,1983,24,12286.35,
18804,08:46:00,08:46:00,1626,25,12546.56,
19038,17:11:00,17:14:00,793,1,0.46,
19038,17:14:00,17:14:00,133438,2,259.91,
19038,17:16:00,17:16:00,796,3,828.64,
19038,17:16:00,17:16:00,133435,4,1171.55,
19038,17:17:00,17:17:00,798,5,1580.18,
19038,17:19:00,17:19:00,4056,6,2308.99,
19038,17:21:00,17:21:00,808,7,3058.3,
19038,17:22:00,17:22:00,13430,8,3539.63,
19038,17:23:00,17:23:00,819,9,3873.06,
19038,17:25:00,17:25:00,141515,10,4511.21,
19038,17:26:00,17:26:00,821,11,4955.14,
19038,17:28:00,17:28:00,822,12,5605.72,
19038,17:30:00,17:30:00,1128,13,6405.74,
19038,17:31:00,17:31:00,1129,14,6886.11,
19038,17:33:00,17:33:00,1126,15,7549.19,
19038,17:34:00,17:34:00,1110,16,7871.56,
19038,17:36:00,17:36:00,1114,17,8519.44,
19038,17:36:00,17:36:00,1134,18,8787.76,
19038,17:37:00,17:37:00,1135,19,9266.45,
19038,17:39:00,17:39:00,1243,20,9846.76,
19038,17:42:00,17:42:00,1285,21,10525.09,
19038,17:44:00,17:44:00,1773,22,11269.58,
19038,17:46:00,17:46:00,1769,23,11861.94,
19038,17:47:00,17:47:00,1983,24,12286.35,
19038,17:48:00,17:48:00,1626,25,12546.56,
19647,14:47:00,14:50:00,793,1,0.46,
19647,14:50:00,14:50:00,133438,2,259.91,
19647,14:52:00,14:52:00,796,3,828.64,
19647,14:52:00,14:52:00,133435,4,1171.55,
19647,14:53:00,14:53:00,798,5,1580.18,
19647,14:55:00,14:55:00,4056,6,2308.99,
19647,14:57:00,14:57:00,808,7,3058.3,
19647,14:58:00,14:58:00,13430,8,3539.63,
19647,14:59:00,14:59:00,819,9,3873.06,
19647,15:01:00,15:01:00,141515,10,4511.21,
19647,15:02:00,15:02:00,821,11,4955.14,
19647,15:04:00,15:04:00,822,12,5605.72,
19647,15:06:00,15:06:00,1128,13,6405.74,
19647,15:07:00,15:07:00,1129,14,6886.11,
19647,15:09:00,15:09:00,1126,15,7549.19,
19647,15:10:00,15:10:00,1110,16,7871.56,
19647,15:12:00,15:12:00,1114,17,8519.44,
19647,15:12:00,15:12:00,1134,18,8787.76,
19647,15:13:00,15:13:00,1135,19,9266.45,
19647,15:15:00,15:15:00,1243,20,9846.76,
19647,15:18:00,15:18:00,1285,21,10525.09,
19647,15:20:00,15:20:00,1773,22,11269.58,
19647,15:22:00,15:22:00,1769,23,11861.94,
19647,15:23:00,15:23:00,1983,24,12286.35,
19647,15:24:00,15:24:00,1626,25,12546.56,
19673,17:55:00,18:02:00,793,1,0.46,
19673,18:02:00,18:02:00,133438,2,259.91,
19673,18:04:00,18:04:00,796,3,828.64,
19673,18:05:00,18:05:00,133435,4,1171.55,
19673,18:06:00,18:06:00,798,5,1580.18,
19673,18:07:00,18:07:00,4056,6,2308.99,
19673,18:09:00,18:09:00,808,7,3058.3,
19673,18:10:00,18:10:00,13430,8,3539.63,
19673,18:12:00,18:12:00,819,9,3873.06,
19673,18:13:00,18:13:00,141515,10,4511.21,
19673,18:15:00,18:15:00,821,11,4955.14,
19673,18:17:00,18:17:00,822,12,5605.72,
19673,18:18:00,18:18:00,1128,13,6405.74,
19673,18:19:00,18:19:00,1129,14,6886.11,
19673,18:20:00,18:20:00,1126,15,7549.19,
19673,18:21:00,18:21:00,1110,16,7871.56,
19673,18:24:00,18:24:00,1114,17,8519.44,
19673,18:25:00,18:25:00,1134,18,8787.76,
19673,18:27:00,18:27:00,1135,19,9266.45,
19673,18:29:00,18:29:00,1243,20,9846.76,
19673,18:31:00,18:31:00,1285,21,10525.09,
19673,18:34:00,18:34:00,1773,22,11269.58,
19673,18:37:00,18:37:00,1769,23,11861.94,
19673,18:38:00,18:38:00,1983,24,12286.35,
19673,18:39:00,18:39:00,1626,25,12546.56,
19903,18:57:00,19:00:00,793,1,0.46,
19903,19:00:00,19:00:00,133438,2,259.91,
19903,19:02:00,19:02:00,796,3,828.64,
19903,19:02:00,19:02:00,133435,4,1171.55,
19903,19:03:00,19:03:00,798,5,1580.18,
19903,19:05:00,19:05:00,4056,6,2308.99,
19903,19:07:00,19:07:00,808,7,3058.3,
19903,19:08:00,19:08:00,13430,8,3539.63,
19903,19:09:00,19:09:00,819,9,3873.06,
19903,19:11:00,19:11:00,141515,10,4511.21,
19903,19:12:00,19:12:00,821,11,4955.14,
19903,19:14:00,19:14:00,822,12,5605.72,
19903,19:16:00,19:16:00,1128,13,6405.74,
19903,19:17:00,19:17:00,1129,14,6886.11,
19903,19:19:00,19:19:00,1126,15,7549.19,
19903,19:20:00,19:20:00,1110,16,7871.56,
19903,19:22:00,19:22:00,1114,17,8519.44,
19903,19:22:00,19:22:00,1134,18,8787.76,
19903,19:23:00,19:23:00,1135,19,9266.45,
19903,19:25:00,19:25:00,1243,20,9846.76,
19903,19:28:00,19:28:00,1285,21,10525.09,
19903,19:30:00,19:30:00,1773,22,11269.58,
19903,19:32:00,19:32:00,1769,23,11861.94,
19903,19:33:00,19:33:00,1983,24,12286.35,
19903,19:34:00,19:34:00,1626,25,12546.56,
20143,13:01:00,13:04:00,793,1,0.46,
20143,13:04:00,13:04:00,133438,2,259.91,
20143,13:06:00,13:06:00,796,3,828.64,
20143,13:06:00,13:06:00,133435,4,1171.55,
20143,13:07:00,13:07:00,798,5,1580.18,
20143,13:09:00,13:09:00,4056,6,2308.99,
20143,13:11:00,13:11:00,808,7,3058.3,
20143,13:12:00,13:12:00,13430,8,3539.63,
20143,13:13:00,13:13:00,819,9,3873.06,
20143,13:15:00,13:15:00,141515,10,4511.21,
20143,13:16:00,13:16:00,821,11,4955.14,
20143,13:18:00,13:18:00,822,12,5605.72,
20143,13:20:00,13:20:00,1128,13,6405.74,
20143,13:21:00,13:21:00,1129,14,6886.11,
20143,13:23:00,13:23:00,1126,15,7549.19,
20143,13:24:00,13:24:00,1110,16,7871.56,
20143,13:26:00,13:26:00,1114,17,8519.44,
20143,13:26:00,13:26:00,1134,18,8787.76,
20143,13:27:00,13:27:00,1135,19,9266.45,
20143,13:29:00,13:29:00,1243,20,9846.76,
20143,13:32:00,13:32:00,1285,21,10525.09,
20143,13:34:00,13:34:00,1773,22,11269.58,
20143,13:36:00,13:36:00,1769,23,11861.94,
20143,13:37:00,13:37:00,1983,24,12286.35,
20143,13:38:00,13:38:00,1626,25,12546.56,
20244,11:39:00,11:42:00,793,1,0.46,
20244,11:42:00,11:42:00,133438,2,259.91,
20244,11:44:00,11:44:00,796,3,828.64,
20244,11:44:00,11:44:00,133435,4,1171.55,
20244,11:45:00,11:45:00,798,5,1580.18,
20244,11:47:00,11:47:00,4056,6,2308.99,
20244,11:49:00,11:49:00,808,7,3058.3,
20244,11:50:00,11:50:00,13430,8,3539.63,
20244,11:51:00,11:51:00,819,9,3873.06,
20244,11:53:00,11:53:00,141515,10,4511.21,
20244,11:54:00,11:54:00,821,11,4955.14,
20244,11:56:00,11:56:00,822,12,5605.72,
20244,11:58:00,11:58:00,1128,13,6405.74,
20244,11:59:00,11:59:00,1129,14,6886.11,
20244,12:01:00,12:01:00,1126,15,7549.19,
20244,12:02:00,12:02:00,1110,16,7871.56,
20244,12:04:00,12:04:00,1114,17,8519.44,
20244,12:04:00,12:04:00,1134,18,8787.76,
20244,12:05:00,12:05:00,1135,19,9266.45,
20244,12:07:00,12:07:00,1243,20,9846.76,
20244,12:10:00,12:10:00,1285,21,10525.09,
20244,12:12:00,12:12:00,1773,22,11269.58,
20244,12:14:00,12:14:00,1769,23,11861.94,
20244,12:15:00,12:15:00,1983,24,12286.35,
20244,12:16:00,12:16:00,1626,25,12546.56,
20531,07:39:00,07:39:00,793,1,0.46,
20531,07:39:00,07:39:00,133438,2,259.91,
20531,07:41:00,07:41:00,796,3,828.64,
20531,07:42:00,07:42:00,133435,4,1171.55,
20531,07:43:00,07:43:00,798,5,1580.18,
20531,07:44:00,07:44:00,4056,6,2308.99,
20531,07:45:00,07:45:00,808,7,3058.3,
20531,07:46:00,07:46:00,13430,8,3539.63,
20531,07:47:00,07:47:00,819,9,3873.06,
20531,07:49:00,07:49:00,141515,10,4511.21,
20531,07:51:00,07:51:00,821,11,4955.14,
20531,07:52:00,07:52:00,822,12,5605.72,
20531,07:54:00,07:54:00,1128,13,6405.74,
20531,07:55:00,07:55:00,1129,14,6886.11,
20531,07:57:00,07:57:00,1126,15,7549.19,
20531,07:58:00,07:58:00,1110,16,7871.56,
20531,08:00:00,08:00:00,1114,17,8519.44,
20531,08:01:00,08:01:00,1134,18,8787.76,
20531,08:02:00,08:02:00,1135,19,9266.45,
20531,08:04:00,08:04:00,1243,20,9846.76,
20531,08:06:00,08:06:00,1285,21,10525.09,
20531,08:08:00,08:08:00,1773,22,11269.58,
20531,08:10:00,08:10:00,1769,23,11861.94,
20531,08:11:00,08:11:00,1983,24,12286.35,
20531,08:12:00,08:12:00,1626,25,12546.56,
21039,13:01:00,13:04:00,793,1,0.46,
21039,13:04:00,13:04:00,133438,2,259.91,
21039,13:06:00,13:06:00,796,3,828.64,
21039,13:06:00,13:06:00,133435,4,1171.55,
21039,13:07:00,13:07:00,798,5,1580.18,
21039,13:09:00,13:09:00,4056,6,2308.99,
21039,13:11:00,13:11:00,808,7,3058.3,
21039,13:12:00,13:12:00,13430,8,3539.63,
21039,13:13:00,13:13:00,819,9,3873.06,
21039,13:15:00,13:15:00,141515,10,4511.21,
21039,13:16:00,13:16:00,821,11,4955.14,
21039,13:18:00,13:18:00,822,12,5605.72,
21039,13:20:00,13:20:00,1128,13,6405.74,
21039,13:21:00,13:21:00,1129,14,6886.11,
21039,13:23:00,13:23:00,1126,15,7549.19,
21039,13:24:00,13:24:00,1110,16,7871.56,
21039,13:26:00,13:26:00,1114,17,8519.44,
21039,13:26:00,13:26:00,1134,18,8787.76,
21039,13:27:00,13:27:00,1135,19,9266.45,
21039,13:29:00,13:29:00,1243,20,9846.76,
21039,13:32:00,13:32:00,1285,21,10525.09,
21039,13:34:00,13:34:00,1773,22,11269.58,
21039,13:36:00,13:36:00,1769,23,11861.94,
21039,13:37:00,13:37:00,1983,24,12286.35,
21039,13:38:00,13:38:00,1626,25,12546.56,
21322,14:31:00,14:39:00,793,1,0.46,
21322,14:39:00,14:39:00,133438,2,259.91,
21322,14:41:00,14:41:00,796,3,828.64,
21322,14:42:00,14:42:00,133435,4,1171.55,
21322,14:43:00,14:43:00,798,5,1580.18,
21322,14:44:00,14:44:00,4056,6,2308.99,
21322,14:46:00,14:46:00,808,7,3058.3,
21322,14:47:00,14:47:00,13430,8,3539.63,
21322,14:48:00,14:48:00,819,9,3873.06,
21322,14:50:00,14:50:00,141515,10,4511.21,
21322,14:51:00,14:51:00,821,11,4955.14,
21322,14:53:00,14:53:00,822,12,5605.72,
21322,14:54:00,14:54:00,1128,13,6405.74,
21322,14:55:00,14:55:00,1129,14,6886.11,
21322,14:57:00,14:57:00,1126,15,7549.19,
21322,14:58:00,14:58:00,1110,16,7871.56,
21322,15:00:00,15:00:00,1114,17,8519.44,
21322,15:01:00,15:01:00,1134,18,8787.76,
21322,15:03:00,15:03:00,1135,19,9266.45,
21322,15:05:00,15:05:00,1243,20,9846.76,
21322,15:07:00,15:07:00,1285,21,10525.09,
21322,15:09:00,15:09:00,1773,22,11269.58,
21322,15:11:00,15:11:00,1769,23,11861.94,
21322,15:12:00,15:12:00,1983,24,12286.35,
21322,15:13:00,15:13:00,1626,25,12546.56,
21609,07:39:00,07:39:00,793,1,0.46,
21609,07:39:00,07:39:00,133438,2,259.91,
21609,07:41:00,07:41:00,796,3,828.64,
21609,07:42:00,07:42:00,133435,4,1171.55,
21609,07:43:00,07:43:00,798,5,1580.18,
21609,07:44:00,07:44:00,4056,6,2308.99,
21609,07:45:00,07:45:00,808,7,3058.3,
21609,07:46:00,07:46:00,13430,8,3539.63,
21609,07:47:00,07:47:00,819,9,3873.06,
21609,07:49:00,07:49:00,141515,10,4511.21,
21609,07:51:00,07:51:00,821,11,4955.14,
21609,07:52:00,07:52:00,822,12,5605.72,
21609,07:54:00,07:54:00,1128,13,6405.74,
21609,07:55:00,07:55:00,1129,14,6886.11,
21609,07:57:00,07:57:00,1126,15,7549.19,
21609,07:58:00,07:58:00,1110,16,7871.56,
21609,08:00:00,08:00:00,1114,17,8519.44,
21609,08:01:00,08:01:00,1134,18,8787.76,
21609,08:02:00,08:02:00,1135,19,9266.45,
21609,08:04:00,08:04:00,1243,20,9846.76,
21609,08:06:00,08:06:00,1285,21,10525.09,
21609,08:08:00,08:08:00,1773,22,11269.58,
21609,08:10:00,08:10:00,1769,23,11861.94,
21609,08:11:00,08:11:00,1983,24,12286.35,
21609,08:12:00,08:12:00,1626,25,12546.56,
21794,23:03:00,23:07:00,793,1,0.46,
21794,23:07:00,23:07:00,133438,2,259.91,
21794,23:08:00,23:08:00,796,3,828.64,
21794,23:09:00,23:09:00,133435,4,1171.55,
21794,23:10:00,23:10:00,798,5,1580.18,
21794,23:12:00,23:12:00,4056,6,2308.99,
21794,23:13:00,23:13:00,808,7,3058.3,
21794,23:14:00,23:14:00,13430,8,3539.63,
21794,23:15:00,23:15:00,819,9,3873.06,
21794,23:17:00,23:17:00,141515,10,4511.21,
21794,23:18:00,23:18:00,821,11,4955.14,
21794,23:19:00,23:19:00,822,12,5605.72,
21794,23:20:00,23:20:00,1128,13,6405.74,
21794,23:21:00,23:21:00,1129,14,6886.11,
21794,23:22:00,23:22:00,1126,15,7549.19,
21794,23:23:00,23:23:00,1110,16,7871.56,
21794,23:25:00,23:25:00,1114,17,8519.44,
21794,23:26:00,23:26:00,1134,18,8787.76,
21794,23:27:00,23:27:00,1135,19,9266.45,
21794,23:29:00,23:29:00,1243,20,9846.76,
21794,23:30:00,23:30:00,1285,21,10525.09,
21794,23:32:00,23:32:00,1773,22,11269.58,
21794,23:33:00,23:33:00,1769,23,11861.94,
21794,23:34:00,23:34:00,1983,24,12286.35,
21794,23:35:00,23:35:00,1626,25,12546.56,
21840,23:26:00,23:30:00,793,1,0.46,
21840,23:30:00,23:30:00,133438,2,259.91,
21840,23:31:00,23:31:00,796,3,828.64,
21840,23:32:00,23:32:00,133435,4,1171.55,
21840,23:33:00,23:33:00,798,5,1580.18,
21840,23:35:00,23:35:00,4056,6,2308.99,
21840,23:36:00,23:36:00,808,7,3058.3,
21840,23:37:00,23:37:00,13430,8,3539.63,
21840,23:38:00,23:38:00,819,9,3873.06,
21840,23:40:00,23:40:00,141515,10,4511.21,
21840,23:41:00,23:41:00,821,11,4955.14,
21840,23:42:00,23:42:00,822,12,5605.72,
21840,23:43:00,23:43:00,1128,13,6405.74,
21840,23:44:00,23:44:00,1129,14,6886.11,
21840,23:45:00,23:45:00,1126,15,7549.19,
21840,23:46:00,23:46:00,1110,16,7871.56,
21840,23:48:00,23:48:00,1114,17,8519.44,
21840,23:49:00,23:49:00,1134,18,8787.76,
21840,23:50:00,23:50:00,1135,19,9266.45,
21840,23:52:00,23:52:00,1243,20,9846.76,
21840,23:53:00,23:53:00,1285,21,10525.09,
21840,23:55:00,23:55:00,1773,22,11269.58,
21840,23:56:00,23:56:00,1769,23,11861.94,
21840,23:57:00,23:57:00,1983,24,12286.35,
21840,23:58:00,23:58:00,1626,25,12546.56,
22187,13:25:00,13:32:00,793,1,0.46,
22187,13:32:00,13:32:00,133438,2,259.91,
22187,13:34:00,13:34:00,796,3,828.64,
22187,13:35:00,13:35:00,133435,4,1171.55,
22187,13:36:00,13:36:00,798,5,1580.18,
22187,13:37:00,13:37:00,4056,6,2308.99,
22187,13:39:00,13:39:00,808,7,3058.3,
22187,13:40:00,13:40:00,13430,8,3539.63,
22187,13:41:00,13:41:00,819,9,3873.06,
22187,13:43:00,13:43:00,141515,10,4511.21,
22187,13:44:00,13:44:00,821,11,4955.14,
22187,13:46:00,13:46:00,822,12,5605.72,
22187,13:47:00,13:47:00,1128,13,6405.74,
22187,13:48:00,13:48:00,1129,14,6886.11,
22187,13:50:00,13:50:00,1126,15,7549.19,
22187,13:51:00,13:51:00,1110,16,7871.56,
22187,13:53:00,13:53:00,1114,17,8519.44,
22187,13:54:00,13:54:00,1134,18,8787.76,
22187,13:56:00,13:56:00,1135,19,9266.45,
22187,13:58:00,13:58:00,1243,20,9846.76,
22187,14:00:00,14:00:00,1285,21,10525.09,
22187,14:02:00,14:02:00,1773,22,11269.58,
22187,14:04:00,14:04:00,1769,23,11861.94,
22187,14:05:00,14:05:00,1983,24,12286.35,
22187,14:06:00,14:06:00,1626,25,12546.56,
22713,11:39:00,11:42:00,793,1,0.46,
22713,11:42:00,11:42:00,133438,2,259.91,
22713,11:44:00,11:44:00,796,3,828.64,
22713,11:44:00,11:44:00,133435,4,1171.55,
22713,11:45:00,11:45:00,798,5,1580.18,
22713,11:47:00,11:47:00,4056,6,2308.99,
22713,11:49:00,11:49:00,808,7,3058.3,
22713,11:50:00,11:50:00,13430,8,3539.63,
22713,11:51:00,11:51:00,819,9,3873.06,
22713,11:53:00,11:53:00,141515,10,4511.21,
22713,11:54:00,11:54:00,821,11,4955.14,
22713,11:56:00,11:56:00,822,12,5605.72,
22713,11:58:00,11:58:00,1128,13,6405.74,
22713,11:59:00,11:59:00,1129,14,6886.11,
22713,12:01:00,12:01:00,1126,15,7549.19,
22713,12:02:00,12:02:00,1110,16,7871.56,
22713,12:04:00,12:04:00,1114,17,8519.44,
22713,12:04:00,12:04:00,1134,18,8787.76,
22713,12:05:00,12:05:00,1135,19,9266.45,
22713,12:07:00,12:07:00,1243,20,9846.76,
22713,12:10:00,12:10:00,1285,21,10525.09,
22713,12:12:00,12:12:00,1773,22,11269.58,
22713,12:14:00,12:14:00,1769,23,11861.94,
22713,12:15:00,12:15:00,1983,24,12286.35,
22713,12:16:00,12:16:00,1626,25,12546.56,
22816,09:17:00,09:20:00,793,1,0.46,
22816,09:20:00,09:20:00,133438,2,259.91,
22816,09:22:00,09:22:00,796,3,828.64,
22816,09:23:00,09:23:00,133435,4,1171.55,
22816,09:24:00,09:24:00,798,5,1580.18,
22816,09:25:00,09:25:00,4056,6,2308.99,
22816,09:27:00,09:27:00,808,7,3058.3,
22816,09:28:00,09:28:00,13430,8,3539.63,
22816,09:29:00,09:29:00,819,9,3873.06,
22816,09:31:00,09:31:00,141515,10,4511.21,
22816,09:33:00,09:33:00,821,11,4955.14,
22816,09:34:00,09:34:00,822,12,5605.72,
22816,09:36:00,09:36:00,1128,13,6405.74,
22816,09:37:00,09:37:00,1129,14,6886.11,
22816,09:39:00,09:39:00,1126,15,7549.19,
22816,09:40:00,09:40:00,1110,16,7871.56,
22816,09:42:00,09:42:00,1114,17,8519.44,
22816,09:43:00,09:43:00,1134,18,8787.76,
22816,09:44:00,09:44:00,1135,19,9266.45,
22816,09:46:00,09:46:00,1243,20,9846.76,
22816,09:48:00,09:48:00,1285,21,10525.09,
22816,09:50:00,09:50:00,1773,22,11269.58,
22816,09:53:00,09:53:00,1769,23,11861.94,
22816,09:54:00,09:54:00,1983,24,12286.35,
22816,09:55:00,09:55:00,1626,25,12546.56,
23727,07:04:00,07:04:00,793,1,0.46,
23727,07:04:00,07:04:00,133438,2,259.91,
23727,07:06:00,07:06:00,796,3,828.64,
23727,07:06:00,07:06:00,133435,4,1171.55,
23727,07:07:00,07:07:00,798,5,1580.18,
23727,07:09:00,07:09:00,4056,6,2308.99,
23727,07:10:00,07:10:00,808,7,3058.3,
23727,07:11:00,07:11:00,13430,8,3539.63,
23727,07:12:00,07:12:00,819,9,3873.06,
23727,07:14:00,07:14:00,141515,10,4511.21,
23727,07:15:00,07:15:00,821,11,4955.14,
23727,07:16:00,07:16:00,822,12,5605.72,
23727,07:18:00,07:18:00,1128,13,6405.74,
23727,07:20:00,07:20:00,1129,14,6886.11,
23727,07:22:00,07:22:00,1126,15,7549.19,
23727,07:23:00,07:23:00,1110,16,7871.56,
23727,07:24:00,07:24:00,1114,17,8519.44,
23727,07:25:00,07:25:00,1134,18,8787.76,
23727,07:26:00,07:26:00,1135,19,9266.45,
23727,07:28:00,07:28:00,1243,20,9846.76,
23727,07:30:00,07:30:00,1285,21,10525.09,
23727,07:32:00,07:32:00,1773,22,11269.58,
23727,07:34:00,07:34:00,1769,23,11861.94,
23727,07:36:00,07:36:00,1983,24,12286.35,
23727,07:36:00,07:36:00,1626,25,12546.56,
24184,18:20:00,18:23:00,793,1,0.46,
24184,18:23:00,18:23:00,133438,2,259.91,
24184,18:25:00,18:25:00,796,3,828.64,
24184,18:25:00,18:25:00,133435,4,1171.55,
24184,18:26:00,18:26:00,798,5,1580.18,
24184,18:28:00,18:28:00,4056,6,2308.99,
24184,18:30:00,18:30:00,808,7,3058.3,
24184,18:31:00,18:31:00,13430,8,3539.63,
24184,18:32:00,18:32:00,819,9,3873.06,
24184,18:34:00,18:34:00,141515,10,4511.21,
24184,18:35:00,18:35:00,821,11,4955.14,
24184,18:37:00,18:37:00,822,12,5605.72,
24184,18:39:00,18:39:00,1128,13,6405.74,
24184,18:40:00,18:40:00,1129,14,6886.11,
24184,18:42:00,18:42:00,1126,15,7549.19,
24184,18:43:00,18:43:00,1110,16,7871.56,
24184,18:45:00,18:45:00,1114,17,8519.44,
24184,18:45:00,18:45:00,1134,18,8787.76,
24184,18:46:00,18:46:00,1135,19,9266.45,
24184,18:48:00,18:48:00,1243,20,9846.76,
24184,18:51:00,18:51:00,1285,21,10525.09,
24184,18:53:00,18:53:00,1773,22,11269.58,
24184,18:55:00,18:55:00,1769,23,11861.94,
24184,18:56:00,18:56:00,1983,24,12286.35,
24184,18:57:00,18:57:00,1626,25,12546.56,
24385,18:57:00,19:00:00,793,1,0.46,
24385,19:00:00,19:00:00,133438,2,259.91,
24385,19:02:00,19:02:00,796,3,828.64,
24385,19:02:00,19:02:00,133435,4,1171.55,
24385,19:03:00,19:03:00,798,5,1580.18,
24385,19:05:00,19:05:00,4056,6,2308.99,
24385,19:07:00,19:07:00,808,7,3058.3,
24385,19:08:00,19:08:00,13430,8,3539.63,
24385,19:09:00,19:09:00,819,9,3873.06,
24385,19:11:00,19:11:00,141515,10,4511.21,
24385,19:12:00,19:12:00,821,11,4955.14,
24385,19:14:00,19:14:00,822,12,5605.72,
24385,19:16:00,19:16:00,1128,13,6405.74,
24385,19:17:00,19:17:00,1129,14,6886.11,
24385,19:19:00,19:19:00,1126,15,7549.19,
24385,19:20:00,19:20:00,1110,16,7871.56,
24385,19:22:00,19:22:00,1114,17,8519.44,
24385,19:22:00,19:22:00,1134,18,8787.76,
24385,19:23:00,19:23:00,1135,19,9266.45,
24385,19:25:00,19:25:00,1243,20,9846.76,
24385,19:28:00,19:28:00,1285,21,10525.09,
24385,19:30:00,19:30:00,1773,22,11269.58,
24385,19:32:00,19:32:00,1769,23,11861.94,
24385,19:33:00,19:33:00,1983,24,12286.35,
24385,19:34:00,19:34:00,1626,25,12546.56,
24615,05:40:00,05:40:00,793,1,0.46,
24615,05:40:00,05:40:00,133438,2,259.91,
24615,05:42:00,05:42:00,796,3,828.64,
24615,05:43:00,05:43:00,133435,4,1171.55,
24615,05:44:00,05:44:00,798,5,1580.18,
24615,05:45:00,05:45:00,4056,6,2308.99,
24615,05:47:00,05:47:00,808,7,3058.3,
24615,05:48:00,05:48:00,13430,8,3539.63,
24615,05:49:00,05:49:00,819,9,3873.06,
24615,05:50:00,05:50:00,141515,10,4511.21,
24615,05:51:00,05:51:00,821,11,4955.14,
24615,05:52:00,05:52:00,822,12,5605.72,
24615,05:54:00,05:54:00,1128,13,6405.74,
24615,05:55:00,05:55:00,1129,14,6886.11,
24615,05:56:00,05:56:00,1126,15,7549.19,
24615,05:57:00,05:57:00,1110,16,7871.56,
24615,05:58:00,05:58:00,1114,17,8519.44,
24615,05:59:00,05:59:00,1134,18,8787.76,
24615,06:01:00,06:01:00,1135,19,9266.45,
24615,06:03:00,06:03:00,1243,20,9846.76,
24615,06:04:00,06:04:00,1285,21,10525.09,
24615,06:06:00,06:06:00,1773,22,11269.58,
24615,06:07:00,06:07:00,1769,23,11861.94,
24615,06:08:00,06:08:00,1983,24,12286.35,
24615,06:09:00,06:09:00,1626,25,12546.56,
25157,14:08:00,14:16:00,793,1,0.46,
25157,14:16:00,14:16:00,133438,2,259.91,
25157,14:18:00,14:18:00,796,3,828.64,
25157,14:19:00,14:19:00,133435,4,1171.55,
25157,14:20:00,14:20:00,798,5,1580.18,
25157,14:21:00,14:21:00,4056,6,2308.99,
25157,14:23:00,14:23:00,808,7,3058.3,
25157,14:24:00,14:24:00,13430,8,3539.63,
25157,14:25:00,14:25:00,819,9,3873.06,
25157,14:27:00,14:27:00,141515,10,4511.21,
25157,14:28:00,14:28:00,821,11,4955.14,
25157,14:30:00,14:30:00,822,12,5605.72,
25157,14:31:00,14:31:00,1128,13,6405.74,
25157,14:32:00,14:32:00,1129,14,6886.11,
25157,14:34:00,14:34:00,1126,15,7549.19,
25157,14:35:00,14:35:00,1110,16,7871.56,
25157,14:37:00,14:37:00,1114,17,8519.44,
25157,14:38:00,14:38:00,1134,18,8787.76,
25157,14:40:00,14:40:00,1135,19,9266.45,
25157,14:42:00,14:42:00,1243,20,9846.76,
25157,14:44:00,14:44:00,1285,21,10525.09,
25157,14:46:00,14:46:00,1773,22,11269.58,
25157,14:48:00,14:48:00,1769,23,11861.94,
25157,14:49:00,14:49:00,1983,24,12286.35,
25157,14:50:00,14:50:00,1626,25,12546.56,
25894,19:55:00,20:02:00,793,1,0.46,
25894,20:02:00,20:02:00,133438,2,259.91,
25894,20:04:00,20:04:00,796,3,828.64,
25894,20:05:00,20:05:00,133435,4,1171.55,
25894,20:06:00,20:06:00,798,5,1580.18,
25894,20:07:00,20:07:00,4056,6,2308.99,
25894,20:09:00,20:09:00,808,7,3058.3,
25894,20:10:00,20:10:00,13430,8,3539.63,
25894,20:11:00,20:11:00,819,9,3873.06,
25894,20:13:00,20:13:00,141515,10,4511.21,
25894,20:14:00,20:14:00,821,11,4955.14,
25894,20:16:00,20:16:00,822,12,5605.72,
25894,20:17:00,20:17:00,1128,13,6405.74,
25894,20:18:00,20:18:00,1129,14,6886.11,
25894,20:19:00,20:19:00,1126,15,7549.19,
25894,20:20:00,20:20:00,1110,16,7871.56,
25894,20:22:00,20:22:00,1114,17,8519.44,
25894,20:23:00,20:23:00,1134,18,8787.76,
25894,20:24:00,20:24:00,1135,19,9266.45,
25894,20:26:00,20:26:00,1243,20,9846.76,
25894,20:28:00,20:28:00,1285,21,10525.09,
25894,20:30:00,20:30:00,1773,22,11269.58,
25894,20:32:00,20:32:00,1769,23,11861.94,
25894,20:33:00,20:33:00,1983,24,12286.35,
25894,20:34:00,20:34:00,1626,25,12546.56,
25900,22:19:00,22:23:00,793,1,0.46,
25900,22:23:00,22:23:00,133438,2,259.91,
25900,22:24:00,22:24:00,796,3,828.64,
25900,22:25:00,22:25:00,133435,4,1171.55,
25900,22:26:00,22:26:00,798,5,1580.18,
25900,22:28:00,22:28:00,4056,6,2308.99,
25900,22:29:00,22:29:00,808,7,3058.3,
25900,22:30:00,22:30:00,13430,8,3539.63,
25900,22:31:00,22:31:00,819,9,3873.06,
25900,22:33:00,22:33:00,141515,10,4511.21,
25900,22:34:00,22:34:00,821,11,4955.14,
25900,22:35:00,22:35:00,822,12,5605.72,
25900,22:36:00,22:36:00,1128,13,6405.74,
25900,22:37:00,22:37:00,1129,14,6886.11,
25900,22:38:00,22:38:00,1126,15,7549.19,
25900,22:39:00,22:39:00,1110,16,7871.56,
25900,22:41:00,22:41:00,1114,17,8519.44,
25900,22:42:00,22:42:00,1134,18,8787.76,
25900,22:43:00,22:43:00,1135,19,9266.45,
25900,22:45:00,22:45:00,1243,20,9846.76,
25900,22:46:00,22:46:00,1285,21,10525.09,
25900,22:48:00,22:48:00,1773,22,11269.58,
25900,22:49:00,22:49:00,1769,23,11861.94,
25900,22:50:00,22:50:00,1983,24,12286.35,
25900,22:51:00,22:51:00,1626,25,12546.56,
26770,20:13:00,20:17:00,793,1,0.46,
26770,20:17:00,20:17:00,133438,2,259.91,
26770,20:19:00,20:19:00,796,3,828.64,
26770,20:19:00,20:19:00,133435,4,1171.55,
26770,20:20:00,20:20:00,798,5,1580.18,
26770,20:22:00,20:22:00,4056,6,2308.99,
26770,20:24:00,20:24:00,808,7,3058.3,
26770,20:25:00,20:25:00,13430,8,3539.63,
26770,20:26:00,20:26:00,819,9,3873.06,
26770,20:27:00,20:27:00,141515,10,4511.21,
26770,20:28:00,20:28:00,821,11,4955.14,
26770,20:30:00,20:30:00,822,12,5605.72,
26770,20:32:00,20:32:00,1128,13,6405.74,
26770,20:32:00,20:32:00,1129,14,6886.11,
26770,20:34:00,20:34:00,1126,15,7549.19,
26770,20:34:00,20:34:00,1110,16,7871.56,
26770,20:36:00,20:36:00,1114,17,8519.44,
26770,20:36:00,20:36:00,1134,18,8787.76,
26770,20:37:00,20:37:00,1135,19,9266.45,
26770,20:39:00,20:39:00,1243,20,9846.76,
26770,20:41:00,20:41:00,1285,21,10525.09,
26770,20:42:00,20:42:00,1773,22,11269.58,
26770,20:44:00,20:44:00,1769,23,11861.94,
26770,20:45:00,20:45:00,1983,24,12286.35,
26770,20:46:00,20:46:00,1626,25,12546.56,
26851,21:26:00,21:29:00,793,1,0.46,
26851,21:29:00,21:29:00,133438,2,259.91,
26851,21:31:00,21:31:00,796,3,828.64,
26851,21:31:00,21:31:00,133435,4,1171.55,
26851,21:32:00,21:32:00,798,5,1580.18,
26851,21:34:00,21:34:00,4056,6,2308.99,
26851,21:35:00,21:35:00,808,7,3058.3,
26851,21:36:00,21:36:00,13430,8,3539.63,
26851,21:37:00,21:37:00,819,9,3873.06,
26851,21:38:00,21:38:00,141515,10,4511.21,
26851,21:39:00,21:39:00,821,11,4955.14,
26851,21:41:00,21:41:00,822,12,5605.72,
26851,21:43:00,21:43:00,1128,13,6405.74,
26851,21:43:00,21:43:00,1129,14,6886.11,
26851,21:45:00,21:45:00,1126,15,7549.19,
26851,21:45:00,21:45:00,1110,16,7871.56,
26851,21:47:00,21:47:00,1114,17,8519.44,
26851,21:47:00,21:47:00,1134,18,8787.76,
26851,21:48:00,21:48:00,1135,19,9266.45,
26851,21:50:00,21:50:00,1243,20,9846.76,
26851,21:52:00,21:52:00,1285,21,10525.09,
26851,21:53:00,21:53:00,1773,22,11269.58,
26851,21:55:00,21:55:00,1769,23,11861.94,
26851,21:56:00,21:56:00,1983,24,12286.35,
26851,21:57:00,21:57:00,1626,25,12546.56,
26960,05:16:00,05:16:00,793,1,0.46,
26960,05:16:00,05:16:00,133438,2,259.91,
26960,05:18:00,05:18:00,796,3,828.64,
26960,05:19:00,05:19:00,133435,4,1171.55,
26960,05:20:00,05:20:00,798,5,1580.18,
26960,05:21:00,05:21:00,4056,6,2308.99,
26960,05:23:00,05:23:00,808,7,3058.3,
26960,05:24:00,05:24:00,13430,8,3539.63,
26960,05:25:00,05:25:00,819,9,3873.06,
26960,05:26:00,05:26:00,141515,10,4511.21,
26960,05:27:00,05:27:00,821,11,4955.14,
26960,05:28:00,05:28:00,822,12,5605.72,
26960,05:30:00,05:30:00,1128,13,6405.74,
26960,05:31:00,05:31:00,1129,14,6886.11,
26960,05:32:00,05:32:00,1126,15,7549.19,
26960,05:33:00,05:33:00,1110,16,7871.56,
26960,05:34:00,05:34:00,1114,17,8519.44,
26960,05:35:00,05:35:00,1134,18,8787.76,
26960,05:37:00,05:37:00,1135,19,9266.45,
26960,05:39:00,05:39:00,1243,20,9846.76,
26960,05:40:00,05:40:00,1285,21,10525.09,
26960,05:42:00,05:42:00,1773,22,11269.58,
26960,05:43:00,05:43:00,1769,23,11861.94,
26960,05:44:00,05:44:00,1983,24,12286.35,
26960,05:45:00,05:45:00,1626,25,12546.56,
27591,15:24:00,15:27:00,793,1,0.46,
27591,15:27:00,15:27:00,133438,2,259.91,
27591,15:29:00,15:29:00,796,3,828.64,
27591,15:29:00,15:29:00,133435,4,1171.55,
27591,15:30:00,15:30:00,798,5,1580.18,
27591,15:32:00,15:32:00,4056,6,2308.99,
27591,15:34:00,15:34:00,808,7,3058.3,
27591,15:35:00,15:35:00,13430,8,3539.63,
27591,15:36:00,15:36:00,819,9,3873.06,
27591,15:38:00,15:38:00,141515,10,4511.21,
27591,15:39:00,15:39:00,821,11,4955.14,
27591,15:41:00,15:41:00,822,12,5605.72,
27591,15:43:00,15:43:00,1128,13,6405.74,
27591,15:44:00,15:44:00,1129,14,6886.11,
27591,15:46:00,15:46:00,1126,15,7549.19,
27591,15:47:00,15:47:00,1110,16,7871.56,
27591,15:49:00,15:49:00,1114,17,8519.44,
27591,15:49:00,15:49:00,1134,18,8787.76,
27591,15:50:00,15:50:00,1135,19,9266.45,
27591,15:52:00,15:52:00,1243,20,9846.76,
27591,15:55:00,15:55:00,1285,21,10525.09,
27591,15:57:00,15:57:00,1773,22,11269.58,
27591,15:59:00,15:59:00,1769,23,11861.94,
27591,16:00:00,16:00:00,1983,24,12286.35,
27591,16:01:00,16:01:00,1626,25,12546.56,
27751,20:53:00,20:57:00,793,1,0.46,
27751,20:57:00,20:57:00,133438,2,259.91,
27751,20:59:00,20:59:00,796,3,828.64,
27751,20:59:00,20:59:00,133435,4,1171.55,
27751,21:00:00,21:00:00,798,5,1580.18,
27751,21:02:00,21:02:00,4056,6,2308.99,
27751,21:03:00,21:03:00,808,7,3058.3,
27751,21:04:00,21:04:00,13430,8,3539.63,
27751,21:05:00,21:05:00,819,9,3873.06,
27751,21:06:00,21:06:00,141515,10,4511.21,
27751,21:07:00,21:07:00,821,11,4955.14,
27751,21:09:00,21:09:00,822,12,5605.72,
27751,21:11:00,21:11:00,1128,13,6405.74,
27751,21:11:00,21:11:00,1129,14,6886.11,
27751,21:13:00,21:13:00,1126,15,7549.19,
27751,21:13:00,21:13:00,1110,16,7871.56,
27751,21:15:00,21:15:00,1114,17,8519.44,
27751,21:15:00,21:15:00,1134,18,8787.76,
27751,21:16:00,21:16:00,1135,19,9266.45,
27751,21:18:00,21:18:00,1243,20,9846.76,
27751,21:20:00,21:20:00,1285,21,10525.09,
27751,21:21:00,21:21:00,1773,22,11269.58,
27751,21:23:00,21:23:00,1769,23,11861.94,
27751,21:24:00,21:24:00,1983,24,12286.35,
27751,21:25:00,21:25:00,1626,25,12546.56,
27785,23:02:00,23:06:00,793,1,0.46,
27785,23:06:00,23:06:00,133438,2,259.91,
27785,23:08:00,23:08:00,796,3,828.64,
27785,23:08:00,23:08:00,133435,4,1171.55,
27785,23:09:00,23:09:00,798,5,1580.18,
27785,23:11:00,23:11:00,4056,6,2308.99,
27785,23:12:00,23:12:00,808,7,3058.3,
27785,23:13:00,23:13:00,13430,8,3539.63,
27785,23:14:00,23:14:00,819,9,3873.06,
27785,23:15:00,23:15:00,141515,10,4511.21,
27785,23:16:00,23:16:00,821,11,4955.14,
27785,23:18:00,23:18:00,822,12,5605.72,
27785,23:20:00,23:20:00,1128,13,6405.74,
27785,23:20:00,23:20:00,1129,14,6886.11,
27785,23:22:00,23:22:00,1126,15,7549.19,
27785,23:22:00,23:22:00,1110,16,7871.56,
27785,23:24:00,23:24:00,1114,17,8519.44,
27785,23:24:00,23:24:00,1134,18,8787.76,
27785,23:25:00,23:25:00,1135,19,9266.45,
27785,23:27:00,23:27:00,1243,20,9846.76,
27785,23:29:00,23:29:00,1285,21,10525.09,
27785,23:30:00,23:30:00,1773,22,11269.58,
27785,23:32:00,23:32:00,1769,23,11861.94,
27785,23:33:00,23:33:00,1983,24,12286.35,
27785,23:34:00,23:34:00,1626,25,12546.56,
27834,20:53:00,20:57:00,793,1,0.46,
27834,20:57:00,20:57:00,133438,2,259.91,
27834,20:59:00,20:59:00,796,3,828.64,
27834,20:59:00,20:59:00,133435,4,1171.55,
27834,21:00:00,21:00:00,798,5,1580.18,
27834,21:02:00,21:02:00,4056,6,2308.99,
27834,21:03:00,21:03:00,808,7,3058.3,
27834,21:04:00,21:04:00,13430,8,3539.63,
27834,21:05:00,21:05:00,819,9,3873.06,
27834,21:06:00,21:06:00,141515,10,4511.21,
27834,21:07:00,21:07:00,821,11,4955.14,
27834,21:09:00,21:09:00,822,12,5605.72,
27834,21:11:00,21:11:00,1128,13,6405.74,
27834,21:11:00,21:11:00,1129,14,6886.11,
27834,21:13:00,21:13:00,1126,15,7549.19,
27834,21:13:00,21:13:00,1110,16,7871.56,
27834,21:15:00,21:15:00,1114,17,8519.44,
27834,21:15:00,21:15:00,1134,18,8787.76,
27834,21:16:00,21:16:00,1135,19,9266.45,
27834,21:18:00,21:18:00,1243,20,9846.76,
27834,21:20:00,21:20:00,1285,21,10525.09,
27834,21:21:00,21:21:00,1773,22,11269.58,
27834,21:23:00,21:23:00,1769,23,11861.94,
27834,21:24:00,21:24:00,1983,24,12286.35,
27834,21:25:00,21:25:00,1626,25,12546.56,
28069,06:26:00,06:26:00,793,1,0.46,
28069,06:26:00,06:26:00,133438,2,259.91,
28069,06:28:00,06:28:00,796,3,828.64,
28069,06:28:00,06:28:00,133435,4,1171.55,
28069,06:29:00,06:29:00,798,5,1580.18,
28069,06:31:00,06:31:00,4056,6,2308.99,
28069,06:32:00,06:32:00,808,7,3058.3,
28069,06:33:00,06:33:00,13430,8,3539.63,
28069,06:34:00,06:34:00,819,9,3873.06,
28069,06:35:00,06:35:00,141515,10,4511.21,
28069,06:36:00,06:36:00,821,11,4955.14,
28069,06:38:00,06:38:00,822,12,5605.72,
28069,06:40:00,06:40:00,1128,13,6405.74,
28069,06:40:00,06:40:00,1129,14,6886.11,
28069,06:42:00,06:42:00,1126,15,7549.19,
28069,06:42:00,06:42:00,1110,16,7871.56,
28069,06:44:00,06:44:00,1114,17,8519.44,
28069,06:44:00,06:44:00,1134,18,8787.76,
28069,06:45:00,06:45:00,1135,19,9266.45,
28069,06:46:00,06:46:00,1243,20,9846.76,
28069,06:48:00,06:48:00,1285,21,10525.09,
28069,06:49:00,06:49:00,1773,22,11269.58,
28069,06:51:00,06:51:00,1769,23,11861.94,
28069,06:52:00,06:52:00,1983,24,12286.35,
28069,06:53:00,06:53:00,1626,25,12546.56,
28346,13:38:00,13:41:00,793,1,0.46,
28346,13:41:00,13:41:00,133438,2,259.91,
28346,13:43:00,13:43:00,796,3,828.64,
28346,13:43:00,13:43:00,133435,4,1171.55,
28346,13:44:00,13:44:00,798,5,1580.18,
28346,13:46:00,13:46:00,4056,6,2308.99,
28346,13:48:00,13:48:00,808,7,3058.3,
28346,13:49:00,13:49:00,13430,8,3539.63,
28346,13:50:00,13:50:00,819,9,3873.06,
28346,13:52:00,13:52:00,141515,10,4511.21,
28346,13:53:00,13:53:00,821,11,4955.14,
28346,13:55:00,13:55:00,822,12,5605.72,
28346,13:57:00,13:57:00,1128,13,6405.74,
28346,13:58:00,13:58:00,1129,14,6886.11,
28346,14:00:00,14:00:00,1126,15,7549.19,
28346,14:01:00,14:01:00,1110,16,7871.56,
28346,14:03:00,14:03:00,1114,17,8519.44,
28346,14:03:00,14:03:00,1134,18,8787.76,
28346,14:04:00,14:04:00,1135,19,9266.45,
28346,14:06:00,14:06:00,1243,20,9846.76,
28346,14:09:00,14:09:00,1285,21,10525.09,
28346,14:11:00,14:11:00,1773,22,11269.58,
28346,14:13:00,14:13:00,1769,23,11861.94,
28346,14:14:00,14:14:00,1983,24,12286.35,
28346,14:15:00,14:15:00,1626,25,12546.56,
28413,16:33:00,16:36:00,793,1,0.46,
28413,16:36:00,16:36:00,133438,2,259.91,
28413,16:38:00,16:38:00,796,3,828.64,
28413,16:38:00,16:38:00,133435,4,1171.55,
28413,16:39:00,16:39:00,798,5,1580.18,
28413,16:41:00,16:41:00,4056,6,2308.99,
28413,16:43:00,16:43:00,808,7,3058.3,
28413,16:44:00,16:44:00,13430,8,3539.63,
28413,16:45:00,16:45:00,819,9,3873.06,
28413,16:47:00,16:47:00,141515,10,4511.21,
28413,16:48:00,16:48:00,821,11,4955.14,
28413,16:50:00,16:50:00,822,12,5605.72,
28413,16:52:00,16:52:00,1128,13,6405.74,
28413,16:53:00,16:53:00,1129,14,6886.11,
28413,16:55:00,16:55:00,1126,15,7549.19,
28413,16:56:00,16:56:00,1110,16,7871.56,
28413,16:58:00,16:58:00,1114,17,8519.44,
28413,16:58:00,16:58:00,1134,18,8787.76,
28413,16:59:00,16:59:00,1135,19,9266.45,
28413,17:01:00,17:01:00,1243,20,9846.76,
28413,17:04:00,17:04:00,1285,21,10525.09,
28413,17:06:00,17:06:00,1773,22,11269.58,
28413,17:08:00,17:08:00,1769,23,11861.94,
28413,17:09:00,17:09:00,1983,24,12286.35,
28413,17:10:00,17:10:00,1626,25,12546.56,
28946,09:51:00,09:54:00,793,1,0.46,
28946,09:54:00,09:54:00,133438,2,259.91,
28946,09:56:00,09:56:00,796,3,828.64,
28946,09:56:00,09:56:00,133435,4,1171.55,
28946,09:57:00,09:57:00,798,5,1580.18,
28946,09:59:00,09:59:00,4056,6,2308.99,
28946,10:01:00,10:01:00,808,7,3058.3,
28946,10:02:00,10:02:00,13430,8,3539.63,
28946,10:03:00,10:03:00,819,9,3873.06,
28946,10:05:00,10:05:00,141515,10,4511.21,
28946,10:06:00,10:06:00,821,11,4955.14,
28946,10:08:00,10:08:00,822,12,5605.72,
28946,10:10:00,10:10:00,1128,13,6405.74,
28946,10:11:00,10:11:00,1129,14,6886.11,
28946,10:13:00,10:13:00,1126,15,7549.19,
28946,10:14:00,10:14:00,1110,16,7871.56,
28946,10:16:00,10:16:00,1114,17,8519.44,
28946,10:16:00,10:16:00,1134,18,8787.76,
28946,10:17:00,10:17:00,1135,19,9266.45,
28946,10:19:00,10:19:00,1243,20,9846.76,
28946,10:22:00,10:22:00,1285,21,10525.09,
28946,10:24:00,10:24:00,1773,22,11269.58,
28946,10:26:00,10:26:00,1769,23,11861.94,
28946,10:27:00,10:27:00,1983,24,12286.35,
28946,10:28:00,10:28:00,1626,25,12546.56,
29191,11:59:00,12:08:00,793,1,0.46,
29191,12:08:00,12:08:00,133438,2,259.91,
29191,12:10:00,12:10:00,796,3,828.64,
29191,12:11:00,12:11:00,133435,4,1171.55,
29191,12:12:00,12:12:00,798,5,1580.18,
29191,12:13:00,12:13:00,4056,6,2308.99,
29191,12:15:00,12:15:00,808,7,3058.3,
29191,12:16:00,12:16:00,13430,8,3539.63,
29191,12:17:00,12:17:00,819,9,3873.06,
29191,12:19:00,12:19:00,141515,10,4511.21,
29191,12:20:00,12:20:00,821,11,4955.14,
29191,12:22:00,12:22:00,822,12,5605.72,
29191,12:23:00,12:23:00,1128,13,6405.74,
29191,12:24:00,12:24:00,1129,14,6886.11,
29191,12:26:00,12:26:00,1126,15,7549.19,
29191,12:27:00,12:27:00,1110,16,7871.56,
29191,12:29:00,12:29:00,1114,17,8519.44,
29191,12:30:00,12:30:00,1134,18,8787.76,
29191,12:32:00,12:32:00,1135,19,9266.45,
29191,12:34:00,12:34:00,1243,20,9846.76,
29191,12:36:00,12:36:00,1285,21,10525.09,
29191,12:38:00,12:38:00,1773,22,11269.58,
29191,12:40:00,12:40:00,1769,23,11861.94,
29191,12:41:00,12:41:00,1983,24,12286.35,
29191,12:42:00,12:42:00,1626,25,12546.56,
29282,21:31:00,21:35:00,793,1,0.46,
29282,21:35:00,21:35:00,133438,2,259.91,
29282,21:37:00,21:37:00,796,3,828.64,
29282,21:37:00,21:37:00,133435,4,1171.55,
29282,21:39:00,21:39:00,798,5,1580.18,
29282,21:40:00,21:40:00,4056,6,2308.99,
29282,21:42:00,21:42:00,808,7,3058.3,
29282,21:43:00,21:43:00,13430,8,3539.63,
29282,21:44:00,21:44:00,819,9,3873.06,
29282,21:46:00,21:46:00,141515,10,4511.21,
29282,21:47:00,21:47:00,821,11,4955.14,
29282,21:48:00,21:48:00,822,12,5605.72,
29282,21:50:00,21:50:00,1128,13,6405.74,
29282,21:50:00,21:50:00,1129,14,6886.11,
29282,21:52:00,21:52:00,1126,15,7549.19,
29282,21:53:00,21:53:00,1110,16,7871.56,
29282,21:54:00,21:54:00,1114,17,8519.44,
29282,21:55:00,21:55:00,1134,18,8787.76,
29282,21:57:00,21:57:00,1135,19,9266.45,
29282,21:58:00,21:58:00,1243,20,9846.76,
29282,22:00:00,22:00:00,1285,21,10525.09,
29282,22:02:00,22:02:00,1773,22,11269.58,
29282,22:03:00,22:03:00,1769,23,11861.94,
29282,22:04:00,22:04:00,1983,24,12286.35,
29282,22:05:00,22:05:00,1626,25,12546.56,
29324,15:38:00,15:46:00,793,1,0.46,
29324,15:46:00,15:46:00,133438,2,259.91,
29324,15:48:00,15:48:00,796,3,828.64,
29324,15:49:00,15:49:00,133435,4,1171.55,
29324,15:50:00,15:50:00,798,5,1580.18,
29324,15:51:00,15:51:00,4056,6,2308.99,
29324,15:53:00,15:53:00,808,7,3058.3,
29324,15:54:00,15:54:00,13430,8,3539.63,
29324,15:56:00,15:56:00,819,9,3873.06,
29324,15:57:00,15:57:00,141515,10,4511.21,
29324,15:59:00,15:59:00,821,11,4955.14,
29324,16:00:00,16:00:00,822,12,5605.72,
29324,16:02:00,16:02:00,1128,13,6405.74,
29324,16:03:00,16:03:00,1129,14,6886.11,
29324,16:04:00,16:04:00,1126,15,7549.19,
29324,16:05:00,16:05:00,1110,16,7871.56,
29324,16:09:00,16:09:00,1114,17,8519.44,
29324,16:10:00,16:10:00,1134,18,8787.76,
29324,16:11:00,16:11:00,1135,19,9266.45,
29324,16:13:00,16:13:00,1243,20,9846.76,
29324,16:15:00,16:15:00,1285,21,10525.09,
29324,16:18:00,16:18:00,1773,22,11269.58,
29324,16:20:00,16:20:00,1769,23,11861.94,
29324,16:21:00,16:21:00,1983,24,12286.35,
29324,16:22:00,16:22:00,1626,25,12546.56,
29422,14:47:00,14:50:00,793,1,0.46,
29422,14:50:00,14:50:00,133438,2,259.91,
29422,14:52:00,14:52:00,796,3,828.64,
29422,14:52:00,14:52:00,133435,4,1171.55,
29422,14:53:00,14:53:00,798,5,1580.18,
29422,14:55:00,14:55:00,4056,6,2308.99,
29422,14:57:00,14:57:00,808,7,3058.3,
29422,14:58:00,14:58:00,13430,8,3539.63,
29422,14:59:00,14:59:00,819,9,3873.06,
29422,15:01:00,15:01:00,141515,10,4511.21,
29422,15:02:00,15:02:00,821,11,4955.14,
29422,15:04:00,15:04:00,822,12,5605.72,
29422,15:06:00,15:06:00,1128,13,6405.74,
29422,15:07:00,15:07:00,1129,14,6886.11,
29422,15:09:00,15:09:00,1126,15,7549.19,
29422,15:10:00,15:10:00,1110,16,7871.56,
29422,15:12:00,15:12:00,1114,17,8519.44,
29422,15:12:00,15:12:00,1134,18,8787.76,
29422,15:13:00,15:13:00,1135,19,9266.45,
29422,15:15:00,15:15:00,1243,20,9846.76,
29422,15:18:00,15:18:00,1285,21,10525.09,
29422,15:20:00,15:20:00,1773,22,11269.58,
29422,15:22:00,15:22:00,1769,23,11861.94,
29422,15:23:00,15:23:00,1983,24,12286.35,
29422,15:24:00,15:24:00,1626,25,12546.56,
29533,22:31:00,22:35:00,793,1,0.46,
29533,22:35:00,22:35:00,133438,2,259.91,
29533,22:37:00,22:37:00,796,3,828.64,
29533,22:37:00,22:37:00,133435,4,1171.55,
29533,22:38:00,22:38:00,798,5,1580.18,
29533,22:40:00,22:40:00,4056,6,2308.99,
29533,22:41:00,22:41:00,808,7,3058.3,
29533,22:42:00,22:42:00,13430,8,3539.63,
29533,22:43:00,22:43:00,819,9,3873.06,
29533,22:44:00,22:44:00,141515,10,4511.21,
29533,22:45:00,22:45:00,821,11,4955.14,
29533,22:47:00,22:47:00,822,12,5605.72,
29533,22:49:00,22:49:00,1128,13,6405.74,
29533,22:49:00,22:49:00,1129,14,6886.11,
29533,22:51:00,22:51:00,1126,15,7549.19,
29533,22:51:00,22:51:00,1110,16,7871.56,
29533,22:53:00,22:53:00,1114,17,8519.44,
29533,22:53:00,22:53:00,1134,18,8787.76,
29533,22:54:00,22:54:00,1135,19,9266.45,
29533,22:56:00,22:56:00,1243,20,9846.76,
29533,22:58:00,22:58:00,1285,21,10525.09,
29533,22:59:00,22:59:00,1773,22,11269.58,
29533,23:01:00,23:01:00,1769,23,11861.94,
29533,23:02:00,23:02:00,1983,24,12286.35,
29533,23:03:00,23:03:00,1626,25,12546.56,
29599,21:55:00,21:59:00,793,1,0.46,
29599,21:59:00,21:59:00,133438,2,259.91,
29599,22:00:00,22:00:00,796,3,828.64,
29599,22:01:00,22:01:00,133435,4,1171.55,
29599,22:02:00,22:02:00,798,5,1580.18,
29599,22:04:00,22:04:00,4056,6,2308.99,
29599,22:05:00,22:05:00,808,7,3058.3,
29599,22:06:00,22:06:00,13430,8,3539.63,
29599,22:07:00,22:07:00,819,9,3873.06,
29599,22:09:00,22:09:00,141515,10,4511.21,
29599,22:10:00,22:10:00,821,11,4955.14,
29599,22:11:00,22:11:00,822,12,5605.72,
29599,22:12:00,22:12:00,1128,13,6405.74,
29599,22:13:00,22:13:00,1129,14,6886.11,
29599,22:14:00,22:14:00,1126,15,7549.19,
29599,22:15:00,22:15:00,1110,16,7871.56,
29599,22:17:00,22:17:00,1114,17,8519.44,
29599,22:18:00,22:18:00,1134,18,8787.76,
29599,22:19:00,22:19:00,1135,19,9266.45,
29599,22:21:00,22:21:00,1243,20,9846.76,
29599,22:22:00,22:22:00,1285,21,10525.09,
29599,22:24:00,22:24:00,1773,22,11269.58,
29599,22:25:00,22:25:00,1769,23,11861.94,
29599,22:26:00,22:26:00,1983,24,12286.35,
29599,22:27:00,22:27:00,1626,25,12546.56,
29903,05:51:00,05:51:00,793,1,0.46,
29903,05:51:00,05:51:00,133438,2,259.91,
29903,05:53:00,05:53:00,796,3,828.64,
29903,05:53:00,05:53:00,133435,4,1171.55,
29903,05:54:00,05:54:00,798,5,1580.18,
29903,05:56:00,05:56:00,4056,6,2308.99,
29903,05:57:00,05:57:00,808,7,3058.3,
29903,05:58:00,05:58:00,13430,8,3539.63,
29903,05:59:00,05:59:00,819,9,3873.06,
29903,06:00:00,06:00:00,141515,10,4511.21,
29903,06:01:00,06:01:00,821,11,4955.14,
29903,06:03:00,06:03:00,822,12,5605.72,
29903,06:05:00,06:05:00,1128,13,6405.74,
29903,06:05:00,06:05:00,1129,14,6886.11,
29903,06:07:00,06:07:00,1126,15,7549.19,
29903,06:07:00,06:07:00,1110,16,7871.56,
29903,06:09:00,06:09:00,1114,17,8519.44,
29903,06:09:00,06:09:00,1134,18,8787.76,
29903,06:10:00,06:10:00,1135,19,9266.45,
29903,06:11:00,06:11:00,1243,20,9846.76,
29903,06:13:00,06:13:00,1285,21,10525.09,
29903,06:14:00,06:14:00,1773,22,11269.58,
29903,06:16:00,06:16:00,1769,23,11861.94,
29903,06:17:00,06:17:00,1983,24,12286.35,
29903,06:18:00,06:18:00,1626,25,12546.56,
30132,11:01:00,11:04:00,793,1,0.46,
30132,11:04:00,11:04:00,133438,2,259.91,
30132,11:06:00,11:06:00,796,3,828.64,
30132,11:06:00,11:06:00,133435,4,1171.55,
30132,11:07:00,11:07:00,798,5,1580.18,
30132,11:09:00,11:09:00,4056,6,2308.99,
30132,11:11:00,11:11:00,808,7,3058.3,
30132,11:12:00,11:12:00,13430,8,3539.63,
30132,11:13:00,11:13:00,819,9,3873.06,
30132,11:15:00,11:15:00,141515,10,4511.21,
30132,11:16:00,11:16:00,821,11,4955.14,
30132,11:18:00,11:18:00,822,12,5605.72,
30132,11:20:00,11:20:00,1128,13,6405.74,
30132,11:21:00,11:21:00,1129,14,6886.11,
30132,11:23:00,11:23:00,1126,15,7549.19,
30132,11:24:00,11:24:00,1110,16,7871.56,
30132,11:26:00,11:26:00,1114,17,8519.44,
30132,11:26:00,11:26:00,1134,18,8787.76,
30132,11:27:00,11:27:00,1135,19,9266.45,
30132,11:29:00,11:29:00,1243,20,9846.76,
30132,11:32:00,11:32:00,1285,21,10525.09,
30132,11:34:00,11:34:00,1773,22,11269.58,
30132,11:36:00,11:36:00,1769,23,11861.94,
30132,11:37:00,11:37:00,1983,24,12286.35,
30132,11:38:00,11:38:00,1626,25,12546.56,
30724,11:01:00,11:04:00,793,1,0.46,
30724,11:04:00,11:04:00,133438,2,259.91,
30724,11:06:00,11:06:00,796,3,828.64,
30724,11:06:00,11:06:00,133435,4,1171.55,
30724,11:07:00,11:07:00,798,5,1580.18,
30724,11:09:00,11:09:00,4056,6,2308.99,
30724,11:11:00,11:11:00,808,7,3058.3,
30724,11:12:00,11:12:00,13430,8,3539.63,
30724,11:13:00,11:13:00,819,9,3873.06,
30724,11:15:00,11:15:00,141515,10,4511.21,
30724,11:16:00,11:16:00,821,11,4955.14,
30724,11:18:00,11:18:00,822,12,5605.72,
30724,11:20:00,11:20:00,1128,13,6405.74,
30724,11:21:00,11:21:00,1129,14,6886.11,
30724,11:23:00,11:23:00,1126,15,7549.19,
30724,11:24:00,11:24:00,1110,16,7871.56,
30724,11:26:00,11:26:00,1114,17,8519.44,
30724,11:26:00,11:26:00,1134,18,8787.76,
30724,11:27:00,11:27:00,1135,19,9266.45,
30724,11:29:00,11:29:00,1243,20,9846.76,
30724,11:32:00,11:32:00,1285,21,10525.09,
30724,11:34:00,11:34:00,1773,22,11269.58,
30724,11:36:00,11:36:00,1769,23,11861.94,
30724,11:37:00,11:37:00,1983,24,12286.35,
30724,11:38:00,11:38:00,1626,25,12546.56,
10130,11:05:12,11:09:00,793,1,0.46,
10130,11:09:00,11:09:00,133438,2,259.91,
10130,11:11:00,11:11:00,133436,3,824.08,
10130,11:13:00,11:13:00,133439,4,1571.59,
10130,11:14:00,11:14:00,133440,5,2156.13,
10130,11:16:00,11:16:00,133441,6,3000.17,
10130,11:17:00,11:17:00,133442,7,3338.12,
10130,11:18:00,11:18:00,133443,8,3795.54,
10130,11:19:00,11:19:00,133444,9,4318.84,
10130,11:21:00,11:21:00,133446,10,5051.5,
10130,11:23:00,11:23:00,133449,11,5540,
10130,11:24:00,11:24:00,822,12,5810.87,
10130,11:26:00,11:26:00,1128,13,6610.86,
10130,11:27:00,11:27:00,1129,14,7091.21,
10130,11:28:00,11:28:00,1126,15,7754.31,
10130,11:29:00,11:29:00,1110,16,8076.68,
10130,11:32:00,11:32:00,1138,17,8952.15,
10130,11:33:00,11:33:00,1140,18,9419.51,
10130,11:34:00,11:34:00,1237,19,9806.54,
10130,11:35:00,11:35:00,1236,20,10135.56,
10130,11:37:00,11:37:00,1772,21,10438.2,
10130,11:39:00,11:39:00,1285,22,10960.91,
10130,11:41:00,11:41:00,149586,23,11703.14,
10130,11:43:00,11:43:00,1769,24,12295.93,
10130,11:44:00,11:44:00,1983,25,12720.34,
10130,11:46:00,11:46:00,1626,26,12980.55,
10281,05:28:00,05:28:00,793,1,0.46,
10281,05:28:00,05:28:00,133438,2,259.91,
10281,05:30:00,05:30:00,133436,3,824.08,
10281,05:31:00,05:31:00,133439,4,1571.59,
10281,05:32:00,05:32:00,133440,5,2156.13,
10281,05:34:00,05:34:00,133441,6,3000.17,
10281,05:35:00,05:35:00,133442,7,3338.12,
10281,05:36:00,05:36:00,133443,8,3795.54,
10281,05:37:00,05:37:00,133444,9,4318.84,
10281,05:38:00,05:38:00,133446,10,5051.5,
10281,05:40:00,05:40:00,133449,11,5540,
10281,05:41:00,05:41:00,822,12,5810.87,
10281,05:42:00,05:42:00,1128,13,6610.86,
10281,05:43:00,05:43:00,1129,14,7091.21,
10281,05:44:00,05:44:00,1126,15,7754.31,
10281,05:45:00,05:45:00,1110,16,8076.68,
10281,05:47:00,05:47:00,1138,17,8952.15,
10281,05:49:00,05:49:00,1140,18,9419.51,
10281,05:50:00,05:50:00,1237,19,9806.54,
10281,05:51:00,05:51:00,1236,20,10135.56,
10281,05:51:00,05:51:00,1772,21,10438.2,
10281,05:53:00,05:53:00,1285,22,10960.91,
10281,05:55:00,05:55:00,149586,23,11703.14,
10281,05:56:00,05:56:00,1769,24,12295.93,
10281,05:57:00,05:57:00,1983,25,12720.34,
10281,05:58:00,05:58:00,1626,26,12980.55,
10760,15:39:00,15:49:00,793,1,0.46,
10760,15:49:00,15:49:00,133438,2,259.91,
10760,15:51:00,15:51:00,133436,3,824.08,
10760,15:52:00,15:52:00,133439,4,1571.59,
10760,15:54:00,15:54:00,133440,5,2156.13,
10760,15:56:00,15:56:00,133441,6,3000.17,
10760,15:57:00,15:57:00,133442,7,3338.12,
10760,15:58:00,15:58:00,133443,8,3795.54,
10760,15:59:00,15:59:00,133444,9,4318.84,
10760,16:01:00,16:01:00,133446,10,5051.5,
10760,16:03:00,16:03:00,133449,11,5540,
10760,16:05:00,16:05:00,822,12,5810.87,
10760,16:07:00,16:07:00,1128,13,6610.86,
10760,16:08:00,16:08:00,1129,14,7091.21,
10760,16:10:00,16:10:00,1126,15,7754.31,
10760,16:10:00,16:10:00,1110,16,8076.68,
10760,16:13:00,16:13:00,1138,17,8952.15,
10760,16:14:00,16:14:00,1140,18,9419.51,
10760,16:15:00,16:15:00,1237,19,9806.54,
10760,16:15:00,16:15:00,1236,20,10135.56,
10760,16:17:00,16:17:00,1772,21,10438.2,
10760,16:19:00,16:19:00,1285,22,10960.91,
10760,16:21:00,16:21:00,149586,23,11703.14,
10760,16:23:00,16:23:00,1769,24,12295.93,
10760,16:24:00,16:24:00,1983,25,12720.34,
10760,16:25:00,16:25:00,1626,26,12980.55,
10763,07:11:12,07:15:00,793,1,0.46,
10763,07:15:00,07:15:00,133438,2,259.91,
10763,07:17:00,07:17:00,133436,3,824.08,
10763,07:19:00,07:19:00,133439,4,1571.59,
10763,07:20:00,07:20:00,133440,5,2156.13,
10763,07:22:00,07:22:00,133441,6,3000.17,
10763,07:23:00,07:23:00,133442,7,3338.12,
10763,07:24:00,07:24:00,133443,8,3795.54,
10763,07:25:00,07:25:00,133444,9,4318.84,
10763,07:27:00,07:27:00,133446,10,5051.5,
10763,07:29:00,07:29:00,133449,11,5540,
10763,07:31:00,07:31:00,822,12,5810.87,
10763,07:33:00,07:33:00,1128,13,6610.86,
10763,07:34:00,07:34:00,1129,14,7091.21,
10763,07:36:00,07:36:00,1126,15,7754.31,
10763,07:37:00,07:37:00,1110,16,8076.68,
10763,07:39:00,07:39:00,1138,17,8952.15,
10763,07:41:00,07:41:00,1140,18,9419.51,
10763,07:42:00,07:42:00,1237,19,9806.54,
10763,07:43:00,07:43:00,1236,20,10135.56,
10763,07:45:00,07:45:00,1772,21,10438.2,
10763,07:47:00,07:47:00,1285,22,10960.91,
10763,07:50:00,07:50:00,149586,23,11703.14,
10763,07:52:00,07:52:00,1769,24,12295.93,
10763,07:53:00,07:53:00,1983,25,12720.34,
10763,07:54:00,07:54:00,1626,26,12980.55,
11183,14:00:00,14:04:00,793,1,0.46,
11183,14:04:00,14:04:00,133438,2,259.91,
11183,14:06:00,14:06:00,133436,3,824.08,
11183,14:08:00,14:08:00,133439,4,1571.59,
11183,14:09:00,14:09:00,133440,5,2156.13,
11183,14:11:00,14:11:00,133441,6,3000.17,
11183,14:12:00,14:12:00,133442,7,3338.12,
11183,14:13:00,14:13:00,133443,8,3795.54,
11183,14:14:00,14:14:00,133444,9,4318.84,
11183,14:16:00,14:16:00,133446,10,5051.5,
11183,14:18:00,14:18:00,133449,11,5540,
11183,14:20:00,14:20:00,822,12,5810.87,
11183,14:21:00,14:21:00,1128,13,6610.86,
11183,14:22:00,14:22:00,1129,14,7091.21,
11183,14:24:00,14:24:00,1126,15,7754.31,
11183,14:25:00,14:25:00,1110,16,8076.68,
11183,14:27:00,14:27:00,1138,17,8952.15,
11183,14:29:00,14:29:00,1140,18,9419.51,
11183,14:30:00,14:30:00,1237,19,9806.54,
11183,14:31:00,14:31:00,1236,20,10135.56,
11183,14:32:00,14:32:00,1772,21,10438.2,
11183,14:35:00,14:35:00,1285,22,10960.91,
11183,14:37:00,14:37:00,149586,23,11703.14,
11183,14:39:00,14:39:00,1769,24,12295.93,
11183,14:40:00,14:40:00,1983,25,12720.34,
11183,14:41:00,14:41:00,1626,26,12980.55,
11243,07:22:00,07:22:00,793,1,0.46,
11243,07:22:00,07:22:00,133438,2,259.91,
11243,07:24:00,07:24:00,133436,3,824.08,
11243,07:25:00,07:25:00,133439,4,1571.59,
11243,07:27:00,07:27:00,133440,5,2156.13,
11243,07:29:00,07:29:00,133441,6,3000.17,
11243,07:30:00,07:30:00,133442,7,3338.12,
11243,07:31:00,07:31:00,133443,8,3795.54,
11243,07:32:00,07:32:00,133444,9,4318.84,
11243,07:34:00,07:34:00,133446,10,5051.5,
11243,07:36:00,07:36:00,133449,11,5540,
11243,07:37:00,07:37:00,822,12,5810.87,
11243,07:39:00,07:39:00,1128,13,6610.86,
11243,07:40:00,07:40:00,1129,14,7091.21,
11243,07:42:00,07:42:00,1126,15,7754.31,
11243,07:42:00,07:42:00,1110,16,8076.68,
11243,07:45:00,07:45:00,1138,17,8952.15,
11243,07:46:00,07:46:00,1140,18,9419.51,
11243,07:47:00,07:47:00,1237,19,9806.54,
11243,07:47:00,07:47:00,1236,20,10135.56,
11243,07:49:00,07:49:00,1772,21,10438.2,
11243,07:51:00,07:51:00,1285,22,10960.91,
11243,07:52:00,07:52:00,149586,23,11703.14,
11243,07:54:00,07:54:00,1769,24,12295.93,
11243,07:55:00,07:55:00,1983,25,12720.34,
11243,07:56:00,07:56:00,1626,26,12980.55,
11588,19:15:00,19:19:00,793,1,0.46,
11588,19:19:00,19:19:00,133438,2,259.91,
11588,19:21:00,19:21:00,133436,3,824.08,
11588,19:22:00,19:22:00,133439,4,1571.59,
11588,19:24:00,19:24:00,133440,5,2156.13,
11588,19:26:00,19:26:00,133441,6,3000.17,
11588,19:27:00,19:27:00,133442,7,3338.12,
11588,19:28:00,19:28:00,133443,8,3795.54,
11588,19:29:00,19:29:00,133444,9,4318.84,
11588,19:31:00,19:31:00,133446,10,5051.5,
11588,19:33:00,19:33:00,133449,11,5540,
11588,19:35:00,19:35:00,822,12,5810.87,
11588,19:37:00,19:37:00,1128,13,6610.86,
11588,19:38:00,19:38:00,1129,14,7091.21,
11588,19:40:00,19:40:00,1126,15,7754.31,
11588,19:40:00,19:40:00,1110,16,8076.68,
11588,19:43:00,19:43:00,1138,17,8952.15,
11588,19:44:00,19:44:00,1140,18,9419.51,
11588,19:45:00,19:45:00,1237,19,9806.54,
11588,19:45:00,19:45:00,1236,20,10135.56,
11588,19:47:00,19:47:00,1772,21,10438.2,
11588,19:49:00,19:49:00,1285,22,10960.91,
11588,19:51:00,19:51:00,149586,23,11703.14,
11588,19:53:00,19:53:00,1769,24,12295.93,
11588,19:54:00,19:54:00,1983,25,12720.34,
11588,19:55:00,19:55:00,1626,26,12980.55,
12211,13:52:00,14:04:00,793,1,0.46,
12211,14:04:00,14:04:00,133438,2,259.91,
12211,14:06:00,14:06:00,133436,3,824.08,
12211,14:07:00,14:07:00,133439,4,1571.59,
12211,14:09:00,14:09:00,133440,5,2156.13,
12211,14:11:00,14:11:00,133441,6,3000.17,
12211,14:12:00,14:12:00,133442,7,3338.12,
12211,14:13:00,14:13:00,133443,8,3795.54,
12211,14:14:00,14:14:00,133444,9,4318.84,
12211,14:16:00,14:16:00,133446,10,5051.5,
12211,14:18:00,14:18:00,133449,11,5540,
12211,14:20:00,14:20:00,822,12,5810.87,
12211,14:22:00,14:22:00,1128,13,6610.86,
12211,14:23:00,14:23:00,1129,14,7091.21,
12211,14:25:00,14:25:00,1126,15,7754.31,
12211,14:25:00,14:25:00,1110,16,8076.68,
12211,14:28:00,14:28:00,1138,17,8952.15,
12211,14:29:00,14:29:00,1140,18,9419.51,
12211,14:30:00,14:30:00,1237,19,9806.54,
12211,14:30:00,14:30:00,1236,20,10135.56,
12211,14:32:00,14:32:00,1772,21,10438.2,
12211,14:34:00,14:34:00,1285,22,10960.91,
12211,14:36:00,14:36:00,149586,23,11703.14,
12211,14:38:00,14:38:00,1769,24,12295.93,
12211,14:39:00,14:39:00,1983,25,12720.34,
12211,14:40:00,14:40:00,1626,26,12980.55,
12738,23:15:00,23:18:00,793,1,0.46,
12738,23:18:00,23:18:00,133438,2,259.91,
12738,23:20:00,23:20:00,133436,3,824.08,
12738,23:21:00,23:21:00,133439,4,1571.59,
12738,23:22:00,23:22:00,133440,5,2156.13,
12738,23:24:00,23:24:00,133441,6,3000.17,
12738,23:25:00,23:25:00,133442,7,3338.12,
12738,23:26:00,23:26:00,133443,8,3795.54,
12738,23:27:00,23:27:00,133444,9,4318.84,
12738,23:29:00,23:29:00,133446,10,5051.5,
12738,23:30:00,23:30:00,133449,11,5540,
12738,23:32:00,23:32:00,822,12,5810.87,
12738,23:33:00,23:33:00,1128,13,6610.86,
12738,23:34:00,23:34:00,1129,14,7091.21,
12738,23:35:00,23:35:00,1126,15,7754.31,
12738,23:36:00,23:36:00,1110,16,8076.68,
12738,23:38:00,23:38:00,1138,17,8952.15,
12738,23:39:00,23:39:00,1140,18,9419.51,
12738,23:40:00,23:40:00,1237,19,9806.54,
12738,23:41:00,23:41:00,1236,20,10135.56,
12738,23:42:00,23:42:00,1772,21,10438.2,
12738,23:44:00,23:44:00,1285,22,10960.91,
12738,23:46:00,23:46:00,149586,23,11703.14,
12738,23:47:00,23:47:00,1769,24,12295.93,
12738,23:48:00,23:48:00,1983,25,12720.34,
12738,23:49:00,23:49:00,1626,26,12980.55,
12825,19:48:00,19:52:00,793,1,0.46,
12825,19:52:00,19:52:00,133438,2,259.91,
12825,19:54:00,19:54:00,133436,3,824.08,
12825,19:55:00,19:55:00,133439,4,1571.59,
12825,19:57:00,19:57:00,133440,5,2156.13,
12825,19:58:00,19:58:00,133441,6,3000.17,
12825,19:59:00,19:59:00,133442,7,3338.12,
12825,20:00:00,20:00:00,133443,8,3795.54,
12825,20:01:00,20:01:00,133444,9,4318.84,
12825,20:03:00,20:03:00,133446,10,5051.5,
12825,20:05:00,20:05:00,133449,11,5540,
12825,20:07:00,20:07:00,822,12,5810.87,
12825,20:09:00,20:09:00,1128,13,6610.86,
12825,20:10:00,20:10:00,1129,14,7091.21,
12825,20:11:00,20:11:00,1126,15,7754.31,
12825,20:12:00,20:12:00,1110,16,8076.68,
12825,20:14:00,20:14:00,1138,17,8952.15,
12825,20:16:00,20:16:00,1140,18,9419.51,
12825,20:17:00,20:17:00,1237,19,9806.54,
12825,20:18:00,20:18:00,1236,20,10135.56,
12825,20:19:00,20:19:00,1772,21,10438.2,
12825,20:21:00,20:21:00,1285,22,10960.91,
12825,20:23:00,20:23:00,149586,23,11703.14,
12825,20:25:00,20:25:00,1769,24,12295.93,
12825,20:26:00,20:26:00,1983,25,12720.34,
12825,20:27:00,20:27:00,1626,26,12980.55,
13190,12:40:00,12:48:00,793,1,0.46,
13190,12:48:00,12:48:00,133438,2,259.91,
13190,12:50:00,12:50:00,133436,3,824.08,
13190,12:51:00,12:51:00,133439,4,1571.59,
13190,12:53:00,12:53:00,133440,5,2156.13,
13190,12:55:00,12:55:00,133441,6,3000.17,
13190,12:56:00,12:56:00,133442,7,3338.12,
13190,12:57:00,12:57:00,133443,8,3795.54,
13190,12:58:00,12:58:00,133444,9,4318.84,
13190,13:00:00,13:00:00,133446,10,5051.5,
13190,13:02:00,13:02:00,133449,11,5540,
13190,13:04:00,13:04:00,822,12,5810.87,
13190,13:06:00,13:06:00,1128,13,6610.86,
13190,13:07:00,13:07:00,1129,14,7091.21,
13190,13:09:00,13:09:00,1126,15,7754.31,
13190,13:09:00,13:09:00,1110,16,8076.68,
13190,13:12:00,13:12:00,1138,17,8952.15,
13190,13:13:00,13:13:00,1140,18,9419.51,
13190,13:14:00,13:14:00,1237,19,9806.54,
13190,13:14:00,13:14:00,1236,20,10135.56,
13190,13:16:00,13:16:00,1772,21,10438.2,
13190,13:18:00,13:18:00,1285,22,10960.91,
13190,13:20:00,13:20:00,149586,23,11703.14,
13190,13:22:00,13:22:00,1769,24,12295.93,
13190,13:23:00,13:23:00,1983,25,12720.34,
13190,13:24:00,13:24:00,1626,26,12980.55,
13257,10:07:00,10:13:00,793,1,0.46,
13257,10:13:00,10:13:00,133438,2,259.91,
13257,10:15:00,10:15:00,133436,3,824.08,
13257,10:16:00,10:16:00,133439,4,1571.59,
13257,10:18:00,10:18:00,133440,5,2156.13,
13257,10:20:00,10:20:00,133441,6,3000.17,
13257,10:21:00,10:21:00,133442,7,3338.12,
13257,10:22:00,10:22:00,133443,8,3795.54,
13257,10:23:00,10:23:00,133444,9,4318.84,
13257,10:25:00,10:25:00,133446,10,5051.5,
13257,10:27:00,10:27:00,133449,11,5540,
13257,10:29:00,10:29:00,822,12,5810.87,
13257,10:31:00,10:31:00,1128,13,6610.86,
13257,10:32:00,10:32:00,1129,14,7091.21,
13257,10:34:00,10:34:00,1126,15,7754.31,
13257,10:34:00,10:34:00,1110,16,8076.68,
13257,10:37:00,10:37:00,1138,17,8952.15,
13257,10:38:00,10:38:00,1140,18,9419.51,
13257,10:39:00,10:39:00,1237,19,9806.54,
13257,10:39:00,10:39:00,1236,20,10135.56,
13257,10:41:00,10:41:00,1772,21,10438.2,
13257,10:43:00,10:43:00,1285,22,10960.91,
13257,10:45:00,10:45:00,149586,23,11703.14,
13257,10:47:00,10:47:00,1769,24,12295.93,
13257,10:48:00,10:48:00,1983,25,12720.34,
13257,10:49:00,10:49:00,1626,26,12980.55,
13719,06:34:00,06:34:00,793,1,0.46,
13719,06:34:00,06:34:00,133438,2,259.91,
13719,06:36:00,06:36:00,133436,3,824.08,
13719,06:37:00,06:37:00,133439,4,1571.59,
13719,06:38:00,06:38:00,133440,5,2156.13,
13719,06:40:00,06:40:00,133441,6,3000.17,
13719,06:41:00,06:41:00,133442,7,3338.12,
13719,06:42:00,06:42:00,133443,8,3795.54,
13719,06:43:00,06:43:00,133444,9,4318.84,
13719,06:45:00,06:45:00,133446,10,5051.5,
13719,06:47:00,06:47:00,133449,11,5540,
13719,06:48:00,06:48:00,822,12,5810.87,
13719,06:49:00,06:49:00,1128,13,6610.86,
13719,06:50:00,06:50:00,1129,14,7091.21,
13719,06:52:00,06:52:00,1126,15,7754.31,
13719,06:53:00,06:53:00,1110,16,8076.68,
13719,06:55:00,06:55:00,1138,17,8952.15,
13719,06:56:00,06:56:00,1140,18,9419.51,
13719,06:58:00,06:58:00,1237,19,9806.54,
13719,06:59:00,06:59:00,1236,20,10135.56,
13719,07:00:00,07:00:00,1772,21,10438.2,
13719,07:02:00,07:02:00,1285,22,10960.91,
13719,07:04:00,07:04:00,149586,23,11703.14,
13719,07:05:00,07:05:00,1769,24,12295.93,
13719,07:06:00,07:06:00,1983,25,12720.34,
13719,07:07:00,07:07:00,1626,26,12980.55,
14342,09:01:00,09:09:00,793,1,0.46,
14342,09:09:00,09:09:00,133438,2,259.91,
14342,09:11:00,09:11:00,133436,3,824.08,
14342,09:12:00,09:12:00,133439,4,1571.59,
14342,09:14:00,09:14:00,133440,5,2156.13,
14342,09:16:00,09:16:00,133441,6,3000.17,
14342,09:17:00,09:17:00,133442,7,3338.12,
14342,09:18:00,09:18:00,133443,8,3795.54,
14342,09:19:00,09:19:00,133444,9,4318.84,
14342,09:21:00,09:21:00,133446,10,5051.5,
14342,09:23:00,09:23:00,133449,11,5540,
14342,09:25:00,09:25:00,822,12,5810.87,
14342,09:27:00,09:27:00,1128,13,6610.86,
14342,09:28:00,09:28:00,1129,14,7091.21,
14342,09:30:00,09:30:00,1126,15,7754.31,
14342,09:30:00,09:30:00,1110,16,8076.68,
14342,09:33:00,09:33:00,1138,17,8952.15,
14342,09:34:00,09:34:00,1140,18,9419.51,
14342,09:35:00,09:35:00,1237,19,9806.54,
14342,09:35:00,09:35:00,1236,20,10135.56,
14342,09:37:00,09:37:00,1772,21,10438.2,
14342,09:39:00,09:39:00,1285,22,10960.91,
14342,09:41:00,09:41:00,149586,23,11703.14,
14342,09:43:00,09:43:00,1769,24,12295.93,
14342,09:44:00,09:44:00,1983,25,12720.34,
14342,09:45:00,09:45:00,1626,26,12980.55,
14588,17:01:00,17:05:00,793,1,0.46,
14588,17:05:00,17:05:00,133438,2,259.91,
14588,17:07:00,17:07:00,133436,3,824.08,
14588,17:09:00,17:09:00,133439,4,1571.59,
14588,17:10:00,17:10:00,133440,5,2156.13,
14588,17:12:00,17:12:00,133441,6,3000.17,
14588,17:12:00,17:12:00,133442,7,3338.12,
14588,17:13:00,17:13:00,133443,8,3795.54,
14588,17:15:00,17:15:00,133444,9,4318.84,
14588,17:17:00,17:17:00,133446,10,5051.5,
14588,17:19:00,17:19:00,133449,11,5540,
14588,17:21:00,17:21:00,822,12,5810.87,
14588,17:22:00,17:22:00,1128,13,6610.86,
14588,17:24:00,17:24:00,1129,14,7091.21,
14588,17:25:00,17:25:00,1126,15,7754.31,
14588,17:26:00,17:26:00,1110,16,8076.68,
14588,17:30:00,17:30:00,1138,17,8952.15,
14588,17:32:00,17:32:00,1140,18,9419.51,
14588,17:33:00,17:33:00,1237,19,9806.54,
14588,17:34:00,17:34:00,1236,20,10135.56,
14588,17:35:00,17:35:00,1772,21,10438.2,
14588,17:38:00,17:38:00,1285,22,10960.91,
14588,17:42:00,17:42:00,149586,23,11703.14,
14588,17:44:00,17:44:00,1769,24,12295.93,
14588,17:45:00,17:45:00,1983,25,12720.34,
14588,17:46:00,17:46:00,1626,26,12980.55,
14760,06:36:00,06:36:00,793,1,0.46,
14760,06:36:00,06:36:00,133438,2,259.91,
14760,06:38:00,06:38:00,133436,3,824.08,
14760,06:39:00,06:39:00,133439,4,1571.59,
14760,06:41:00,06:41:00,133440,5,2156.13,
14760,06:43:00,06:43:00,133441,6,3000.17,
14760,06:43:00,06:43:00,133442,7,3338.12,
14760,06:44:00,06:44:00,133443,8,3795.54,
14760,06:46:00,06:46:00,133444,9,4318.84,
14760,06:47:00,06:47:00,133446,10,5051.5,
14760,06:49:00,06:49:00,133449,11,5540,
14760,06:50:00,06:50:00,822,12,5810.87,
14760,06:52:00,06:52:00,1128,13,6610.86,
14760,06:53:00,06:53:00,1129,14,7091.21,
14760,06:54:00,06:54:00,1126,15,7754.31,
14760,06:55:00,06:55:00,1110,16,8076.68,
14760,06:57:00,06:57:00,1138,17,8952.15,
14760,06:58:00,06:58:00,1140,18,9419.51,
14760,06:59:00,06:59:00,1237,19,9806.54,
14760,06:59:00,06:59:00,1236,20,10135.56,
14760,07:00:00,07:00:00,1772,21,10438.2,
14760,07:02:00,07:02:00,1285,22,10960.91,
14760,07:03:00,07:03:00,149586,23,11703.14,
14760,07:04:00,07:04:00,1769,24,12295.93,
14760,07:06:00,07:06:00,1983,25,12720.34,
14760,07:06:00,07:06:00,1626,26,12980.55,
14849,22:13:00,22:18:00,793,1,0.46,
14849,22:18:00,22:18:00,133438,2,259.91,
14849,22:20:00,22:20:00,133436,3,824.08,
14849,22:21:00,22:21:00,133439,4,1571.59,
14849,22:23:00,22:23:00,133440,5,2156.13,
14849,22:25:00,22:25:00,133441,6,3000.17,
14849,22:26:00,22:26:00,133442,7,3338.12,
14849,22:27:00,22:27:00,133443,8,3795.54,
14849,22:28:00,22:28:00,133444,9,4318.84,
14849,22:30:00,22:30:00,133446,10,5051.5,
14849,22:31:00,22:31:00,133449,11,5540,
14849,22:32:00,22:32:00,822,12,5810.87,
14849,22:34:00,22:34:00,1128,13,6610.86,
14849,22:35:00,22:35:00,1129,14,7091.21,
14849,22:37:00,22:37:00,1126,15,7754.31,
14849,22:37:00,22:37:00,1110,16,8076.68,
14849,22:39:00,22:39:00,1138,17,8952.15,
14849,22:40:00,22:40:00,1140,18,9419.51,
14849,22:41:00,22:41:00,1237,19,9806.54,
14849,22:42:00,22:42:00,1236,20,10135.56,
14849,22:43:00,22:43:00,1772,21,10438.2,
14849,22:44:00,22:44:00,1285,22,10960.91,
14849,22:46:00,22:46:00,149586,23,11703.14,
14849,22:47:00,22:47:00,1769,24,12295.93,
14849,22:48:00,22:48:00,1983,25,12720.34,
14849,22:49:00,22:49:00,1626,26,12980.55,
15017,16:14:00,16:24:00,793,1,0.46,
15017,16:24:00,16:24:00,133438,2,259.91,
15017,16:26:00,16:26:00,133436,3,824.08,
15017,16:27:00,16:27:00,133439,4,1571.59,
15017,16:29:00,16:29:00,133440,5,2156.13,
15017,16:31:00,16:31:00,133441,6,3000.17,
15017,16:32:00,16:32:00,133442,7,3338.12,
15017,16:33:00,16:33:00,133443,8,3795.54,
15017,16:34:00,16:34:00,133444,9,4318.84,
15017,16:36:00,16:36:00,133446,10,5051.5,
15017,16:38:00,16:38:00,133449,11,5540,
15017,16:40:00,16:40:00,822,12,5810.87,
15017,16:42:00,16:42:00,1128,13,6610.86,
15017,16:43:00,16:43:00,1129,14,7091.21,
15017,16:45:00,16:45:00,1126,15,7754.31,
15017,16:45:00,16:45:00,1110,16,8076.68,
15017,16:48:00,16:48:00,1138,17,8952.15,
15017,16:49:00,16:49:00,1140,18,9419.51,
15017,16:50:00,16:50:00,1237,19,9806.54,
15017,16:50:00,16:50:00,1236,20,10135.56,
15017,16:52:00,16:52:00,1772,21,10438.2,
15017,16:54:00,16:54:00,1285,22,10960.91,
15017,16:56:00,16:56:00,149586,23,11703.14,
15017,16:58:00,16:58:00,1769,24,12295.93,
15017,16:59:00,16:59:00,1983,25,12720.34,
15017,17:00:00,17:00:00,1626,26,12980.55,
15373,10:07:00,10:13:00,793,1,0.46,
15373,10:13:00,10:13:00,133438,2,259.91,
15373,10:15:00,10:15:00,133436,3,824.08,
15373,10:16:00,10:16:00,133439,4,1571.59,
15373,10:18:00,10:18:00,133440,5,2156.13,
15373,10:20:00,10:20:00,133441,6,3000.17,
15373,10:21:00,10:21:00,133442,7,3338.12,
15373,10:22:00,10:22:00,133443,8,3795.54,
15373,10:23:00,10:23:00,133444,9,4318.84,
15373,10:25:00,10:25:00,133446,10,5051.5,
15373,10:27:00,10:27:00,133449,11,5540,
15373,10:29:00,10:29:00,822,12,5810.87,
15373,10:31:00,10:31:00,1128,13,6610.86,
15373,10:32:00,10:32:00,1129,14,7091.21,
15373,10:34:00,10:34:00,1126,15,7754.31,
15373,10:34:00,10:34:00,1110,16,8076.68,
15373,10:37:00,10:37:00,1138,17,8952.15,
15373,10:38:00,10:38:00,1140,18,9419.51,
15373,10:39:00,10:39:00,1237,19,9806.54,
15373,10:39:00,10:39:00,1236,20,10135.56,
15373,10:41:00,10:41:00,1772,21,10438.2,
15373,10:43:00,10:43:00,1285,22,10960.91,
15373,10:45:00,10:45:00,149586,23,11703.14,
15373,10:47:00,10:47:00,1769,24,12295.93,
15373,10:48:00,10:48:00,1983,25,12720.34,
15373,10:49:00,10:49:00,1626,26,12980.55,
15510,17:24:00,17:29:00,793,1,0.46,
15510,17:29:00,17:29:00,133438,2,259.91,
15510,17:31:00,17:31:00,133436,3,824.08,
15510,17:33:00,17:33:00,133439,4,1571.59,
15510,17:34:00,17:34:00,133440,5,2156.13,
15510,17:36:00,17:36:00,133441,6,3000.17,
15510,17:36:00,17:36:00,133442,7,3338.12,
15510,17:37:00,17:37:00,133443,8,3795.54,
15510,17:39:00,17:39:00,133444,9,4318.84,
15510,17:41:00,17:41:00,133446,10,5051.5,
15510,17:43:00,17:43:00,133449,11,5540,
15510,17:45:00,17:45:00,822,12,5810.87,
15510,17:46:00,17:46:00,1128,13,6610.86,
15510,17:48:00,17:48:00,1129,14,7091.21,
15510,17:49:00,17:49:00,1126,15,7754.31,
15510,17:50:00,17:50:00,1110,16,8076.68,
15510,17:53:00,17:53:00,1138,17,8952.15,
15510,17:55:00,17:55:00,1140,18,9419.51,
15510,17:56:00,17:56:00,1237,19,9806.54,
15510,17:57:00,17:57:00,1236,20,10135.56,
15510,17:58:00,17:58:00,1772,21,10438.2,
15510,18:01:00,18:01:00,1285,22,10960.91,
15510,18:04:00,18:04:00,149586,23,11703.14,
15510,18:06:00,18:06:00,1769,24,12295.93,
15510,18:07:00,18:07:00,1983,25,12720.34,
15510,18:09:00,18:09:00,1626,26,12980.55,
15542,19:52:00,20:02:00,793,1,0.46,
15542,20:02:00,20:02:00,133438,2,259.91,
15542,20:04:00,20:04:00,133436,3,824.08,
15542,20:05:00,20:05:00,133439,4,1571.59,
15542,20:07:00,20:07:00,133440,5,2156.13,
15542,20:09:00,20:09:00,133441,6,3000.17,
15542,20:10:00,20:10:00,133442,7,3338.12,
15542,20:11:00,20:11:00,133443,8,3795.54,
15542,20:12:00,20:12:00,133444,9,4318.84,
15542,20:14:00,20:14:00,133446,10,5051.5,
15542,20:16:00,20:16:00,133449,11,5540,
15542,20:17:00,20:17:00,822,12,5810.87,
15542,20:19:00,20:19:00,1128,13,6610.86,
15542,20:20:00,20:20:00,1129,14,7091.21,
15542,20:22:00,20:22:00,1126,15,7754.31,
15542,20:22:00,20:22:00,1110,16,8076.68,
15542,20:25:00,20:25:00,1138,17,8952.15,
15542,20:26:00,20:26:00,1140,18,9419.51,
15542,20:27:00,20:27:00,1237,19,9806.54,
15542,20:27:00,20:27:00,1236,20,10135.56,
15542,20:29:00,20:29:00,1772,21,10438.2,
15542,20:30:00,20:30:00,1285,22,10960.91,
15542,20:32:00,20:32:00,149586,23,11703.14,
15542,20:33:00,20:33:00,1769,24,12295.93,
15542,20:34:00,20:34:00,1983,25,12720.34,
15542,20:35:00,20:35:00,1626,26,12980.55,
15855,06:12:00,06:12:00,793,1,0.46,
15855,06:12:00,06:12:00,133438,2,259.91,
15855,06:14:00,06:14:00,133436,3,824.08,
15855,06:15:00,06:15:00,133439,4,1571.59,
15855,06:16:00,06:16:00,133440,5,2156.13,
15855,06:18:00,06:18:00,133441,6,3000.17,
15855,06:19:00,06:19:00,133442,7,3338.12,
15855,06:20:00,06:20:00,133443,8,3795.54,
15855,06:21:00,06:21:00,133444,9,4318.84,
15855,06:23:00,06:23:00,133446,10,5051.5,
15855,06:24:00,06:24:00,133449,11,5540,
15855,06:26:00,06:26:00,822,12,5810.87,
15855,06:27:00,06:27:00,1128,13,6610.86,
15855,06:28:00,06:28:00,1129,14,7091.21,
15855,06:30:00,06:30:00,1126,15,7754.31,
15855,06:30:00,06:30:00,1110,16,8076.68,
15855,06:33:00,06:33:00,1138,17,8952.15,
15855,06:34:00,06:34:00,1140,18,9419.51,
15855,06:35:00,06:35:00,1237,19,9806.54,
15855,06:36:00,06:36:00,1236,20,10135.56,
15855,06:37:00,06:37:00,1772,21,10438.2,
15855,06:39:00,06:39:00,1285,22,10960.91,
15855,06:40:00,06:40:00,149586,23,11703.14,
15855,06:42:00,06:42:00,1769,24,12295.93,
15855,06:43:00,06:43:00,1983,25,12720.34,
15855,06:44:00,06:44:00,1626,26,12980.55,
16314,14:44:12,14:48:00,793,1,0.46,
16314,14:48:00,14:48:00,133438,2,259.91,
16314,14:50:00,14:50:00,133436,3,824.08,
16314,14:52:00,14:52:00,133439,4,1571.59,
16314,14:53:00,14:53:00,133440,5,2156.13,
16314,14:55:00,14:55:00,133441,6,3000.17,
16314,14:56:00,14:56:00,133442,7,3338.12,
16314,14:57:00,14:57:00,133443,8,3795.54,
16314,14:58:00,14:58:00,133444,9,4318.84,
16314,15:00:00,15:00:00,133446,10,5051.5,
16314,15:02:00,15:02:00,133449,11,5540,
16314,15:04:00,15:04:00,822,12,5810.87,
16314,15:05:00,15:05:00,1128,13,6610.86,
16314,15:06:00,15:06:00,1129,14,7091.21,
16314,15:08:00,15:08:00,1126,15,7754.31,
16314,15:09:00,15:09:00,1110,16,8076.68,
16314,15:11:00,15:11:00,1138,17,8952.15,
16314,15:13:00,15:13:00,1140,18,9419.51,
16314,15:14:00,15:14:00,1237,19,9806.54,
16314,15:15:00,15:15:00,1236,20,10135.56,
16314,15:16:00,15:16:00,1772,21,10438.2,
16314,15:19:00,15:19:00,1285,22,10960.91,
16314,15:21:00,15:21:00,149586,23,11703.14,
16314,15:23:00,15:23:00,1769,24,12295.93,
16314,15:24:00,15:24:00,1983,25,12720.34,
16314,15:25:00,15:25:00,1626,26,12980.55,
16533,22:06:00,22:09:00,793,1,0.46,
16533,22:09:00,22:09:00,133438,2,259.91,
16533,22:11:00,22:11:00,133436,3,824.08,
16533,22:12:00,22:12:00,133439,4,1571.59,
16533,22:13:00,22:13:00,133440,5,2156.13,
16533,22:15:00,22:15:00,133441,6,3000.17,
16533,22:16:00,22:16:00,133442,7,3338.12,
16533,22:17:00,22:17:00,133443,8,3795.54,
16533,22:18:00,22:18:00,133444,9,4318.84,
16533,22:20:00,22:20:00,133446,10,5051.5,
16533,22:21:00,22:21:00,133449,11,5540,
16533,22:23:00,22:23:00,822,12,5810.87,
16533,22:24:00,22:24:00,1128,13,6610.86,
16533,22:25:00,22:25:00,1129,14,7091.21,
16533,22:26:00,22:26:00,1126,15,7754.31,
16533,22:27:00,22:27:00,1110,16,8076.68,
16533,22:29:00,22:29:00,1138,17,8952.15,
16533,22:30:00,22:30:00,1140,18,9419.51,
16533,22:32:00,22:32:00,1237,19,9806.54,
16533,22:32:00,22:32:00,1236,20,10135.56,
16533,22:33:00,22:33:00,1772,21,10438.2,
16533,22:35:00,22:35:00,1285,22,10960.91,
16533,22:37:00,22:37:00,149586,23,11703.14,
16533,22:38:00,22:38:00,1769,24,12295.93,
16533,22:39:00,22:39:00,1983,25,12720.34,
16533,22:40:00,22:40:00,1626,26,12980.55,
17450,17:27:00,17:36:00,793,1,0.46,
17450,17:36:00,17:36:00,133438,2,259.91,
17450,17:38:00,17:38:00,133436,3,824.08,
17450,17:39:00,17:39:00,133439,4,1571.59,
17450,17:41:00,17:41:00,133440,5,2156.13,
17450,17:43:00,17:43:00,133441,6,3000.17,
17450,17:44:00,17:44:00,133442,7,3338.12,
17450,17:45:00,17:45:00,133443,8,3795.54,
17450,17:46:00,17:46:00,133444,9,4318.84,
17450,17:48:00,17:48:00,133446,10,5051.5,
17450,17:50:00,17:50:00,133449,11,5540,
17450,17:52:00,17:52:00,822,12,5810.87,
17450,17:54:00,17:54:00,1128,13,6610.86,
17450,17:55:00,17:55:00,1129,14,7091.21,
17450,17:57:00,17:57:00,1126,15,7754.31,
17450,17:57:00,17:57:00,1110,16,8076.68,
17450,18:00:00,18:00:00,1138,17,8952.15,
17450,18:01:00,18:01:00,1140,18,9419.51,
17450,18:02:00,18:02:00,1237,19,9806.54,
17450,18:02:00,18:02:00,1236,20,10135.56,
17450,18:04:00,18:04:00,1772,21,10438.2,
17450,18:06:00,18:06:00,1285,22,10960.91,
17450,18:08:00,18:08:00,149586,23,11703.14,
17450,18:10:00,18:10:00,1769,24,12295.93,
17450,18:11:00,18:11:00,1983,25,12720.34,
17450,18:12:00,18:12:00,1626,26,12980.55,
17687,22:31:00,22:34:00,793,1,0.46,
17687,22:34:00,22:34:00,133438,2,259.91,
17687,22:36:00,22:36:00,133436,3,824.08,
17687,22:37:00,22:37:00,133439,4,1571.59,
17687,22:38:00,22:38:00,133440,5,2156.13,
17687,22:40:00,22:40:00,133441,6,3000.17,
17687,22:41:00,22:41:00,133442,7,3338.12,
17687,22:42:00,22:42:00,133443,8,3795.54,
17687,22:43:00,22:43:00,133444,9,4318.84,
17687,22:45:00,22:45:00,133446,10,5051.5,
17687,22:46:00,22:46:00,133449,11,5540,
17687,22:48:00,22:48:00,822,12,5810.87,
17687,22:49:00,22:49:00,1128,13,6610.86,
17687,22:50:00,22:50:00,1129,14,7091.21,
17687,22:51:00,22:51:00,1126,15,7754.31,
17687,22:52:00,22:52:00,1110,16,8076.68,
17687,22:54:00,22:54:00,1138,17,8952.15,
17687,22:55:00,22:55:00,1140,18,9419.51,
17687,22:57:00,22:57:00,1237,19,9806.54,
17687,22:57:00,22:57:00,1236,20,10135.56,
17687,22:58:00,22:58:00,1772,21,10438.2,
17687,23:00:00,23:00:00,1285,22,10960.91,
17687,23:02:00,23:02:00,149586,23,11703.14,
17687,23:03:00,23:03:00,1769,24,12295.93,
17687,23:04:00,23:04:00,1983,25,12720.34,
17687,23:05:00,23:05:00,1626,26,12980.55,
18314,06:36:00,06:36:00,793,1,0.46,
18314,06:36:00,06:36:00,133438,2,259.91,
18314,06:38:00,06:38:00,133436,3,824.08,
18314,06:39:00,06:39:00,133439,4,1571.59,
18314,06:41:00,06:41:00,133440,5,2156.13,
18314,06:43:00,06:43:00,133441,6,3000.17,
18314,06:43:00,06:43:00,133442,7,3338.12,
18314,06:44:00,06:44:00,133443,8,3795.54,
18314,06:46:00,06:46:00,133444,9,4318.84,
18314,06:47:00,06:47:00,133446,10,5051.5,
18314,06:49:00,06:49:00,133449,11,5540,
18314,06:50:00,06:50:00,822,12,5810.87,
18314,06:52:00,06:52:00,1128,13,6610.86,
18314,06:53:00,06:53:00,1129,14,7091.21,
18314,06:54:00,06:54:00,1126,15,7754.31,
18314,06:55:00,06:55:00,1110,16,8076.68,
18314,06:57:00,06:57:00,1138,17,8952.15,
18314,06:58:00,06:58:00,1140,18,9419.51,
18314,06:59:00,06:59:00,1237,19,9806.54,
18314,06:59:00,06:59:00,1236,20,10135.56,
18314,07:00:00,07:00:00,1772,21,10438.2,
18314,07:02:00,07:02:00,1285,22,10960.91,
18314,07:03:00,07:03:00,149586,23,11703.14,
18314,07:04:00,07:04:00,1769,24,12295.93,
18314,07:06:00,07:06:00,1983,25,12720.34,
18314,07:06:00,07:06:00,1626,26,12980.55,
18454,12:32:00,12:36:00,793,1,0.46,
18454,12:36:00,12:36:00,133438,2,259.91,
18454,12:38:00,12:38:00,133436,3,824.08,
18454,12:40:00,12:40:00,133439,4,1571.59,
18454,12:41:00,12:41:00,133440,5,2156.13,
18454,12:43:00,12:43:00,133441,6,3000.17,
18454,12:44:00,12:44:00,133442,7,3338.12,
18454,12:45:00,12:45:00,133443,8,3795.54,
18454,12:46:00,12:46:00,133444,9,4318.84,
18454,12:48:00,12:48:00,133446,10,5051.5,
18454,12:50:00,12:50:00,133449,11,5540,
18454,12:51:00,12:51:00,822,12,5810.87,
18454,12:53:00,12:53:00,1128,13,6610.86,
18454,12:54:00,12:54:00,1129,14,7091.21,
18454,12:55:00,12:55:00,1126,15,7754.31,
18454,12:56:00,12:56:00,1110,16,8076.68,
18454,12:59:00,12:59:00,1138,17,8952.15,
18454,13:00:00,13:00:00,1140,18,9419.51,
18454,13:01:00,13:01:00,1237,19,9806.54,
18454,13:02:00,13:02:00,1236,20,10135.56,
18454,13:04:00,13:04:00,1772,21,10438.2,
18454,13:06:00,13:06:00,1285,22,10960.91,
18454,13:08:00,13:08:00,149586,23,11703.14,
18454,13:10:00,13:10:00,1769,24,12295.93,
18454,13:11:00,13:11:00,1983,25,12720.34,
18454,13:13:00,13:13:00,1626,26,12980.55,
18859,08:26:00,08:34:00,793,1,0.46,
18859,08:34:00,08:34:00,133438,2,259.91,
18859,08:36:00,08:36:00,133436,3,824.08,
18859,08:37:00,08:37:00,133439,4,1571.59,
18859,08:39:00,08:39:00,133440,5,2156.13,
18859,08:41:00,08:41:00,133441,6,3000.17,
18859,08:42:00,08:42:00,133442,7,3338.12,
18859,08:43:00,08:43:00,133443,8,3795.54,
18859,08:44:00,08:44:00,133444,9,4318.84,
18859,08:46:00,08:46:00,133446,10,5051.5,
18859,08:48:00,08:48:00,133449,11,5540,
18859,08:49:00,08:49:00,822,12,5810.87,
18859,08:51:00,08:51:00,1128,13,6610.86,
18859,08:52:00,08:52:00,1129,14,7091.21,
18859,08:54:00,08:54:00,1126,15,7754.31,
18859,08:54:00,08:54:00,1110,16,8076.68,
18859,08:57:00,08:57:00,1138,17,8952.15,
18859,08:58:00,08:58:00,1140,18,9419.51,
18859,08:59:00,08:59:00,1237,19,9806.54,
18859,08:59:00,08:59:00,1236,20,10135.56,
18859,09:01:00,09:01:00,1772,21,10438.2,
18859,09:03:00,09:03:00,1285,22,10960.91,
18859,09:05:00,09:05:00,149586,23,11703.14,
18859,09:07:00,09:07:00,1769,24,12295.93,
18859,09:08:00,09:08:00,1983,25,12720.34,
18859,09:09:00,09:09:00,1626,26,12980.55,
18969,18:34:12,18:37:00,793,1,0.46,
18969,18:37:00,18:37:00,133438,2,259.91,
18969,18:39:00,18:39:00,133436,3,824.08,
18969,18:40:00,18:40:00,133439,4,1571.59,
18969,18:42:00,18:42:00,133440,5,2156.13,
18969,18:43:00,18:43:00,133441,6,3000.17,
18969,18:44:00,18:44:00,133442,7,3338.12,
18969,18:45:00,18:45:00,133443,8,3795.54,
18969,18:46:00,18:46:00,133444,9,4318.84,
18969,18:48:00,18:48:00,133446,10,5051.5,
18969,18:50:00,18:50:00,133449,11,5540,
18969,18:52:00,18:52:00,822,12,5810.87,
18969,18:54:00,18:54:00,1128,13,6610.86,
18969,18:55:00,18:55:00,1129,14,7091.21,
18969,18:56:00,18:56:00,1126,15,7754.31,
18969,18:57:00,18:57:00,1110,16,8076.68,
18969,19:00:00,19:00:00,1138,17,8952.15,
18969,19:01:00,19:01:00,1140,18,9419.51,
18969,19:03:00,19:03:00,1237,19,9806.54,
18969,19:04:00,19:04:00,1236,20,10135.56,
18969,19:05:00,19:05:00,1772,21,10438.2,
18969,19:07:00,19:07:00,1285,22,10960.91,
18969,19:10:00,19:10:00,149586,23,11703.14,
18969,19:12:00,19:12:00,1769,24,12295.93,
18969,19:13:00,19:13:00,1983,25,12720.34,
18969,19:14:00,19:14:00,1626,26,12980.55,
19738,20:56:00,20:57:00,793,1,0.46,
19738,20:57:00,20:57:00,133438,2,259.91,
19738,20:59:00,20:59:00,133436,3,824.08,
19738,21:00:00,21:00:00,133439,4,1571.59,
19738,21:02:00,21:02:00,133440,5,2156.13,
19738,21:03:00,21:03:00,133441,6,3000.17,
19738,21:04:00,21:04:00,133442,7,3338.12,
19738,21:05:00,21:05:00,133443,8,3795.54,
19738,21:06:00,21:06:00,133444,9,4318.84,
19738,21:08:00,21:08:00,133446,10,5051.5,
19738,21:10:00,21:10:00,133449,11,5540,
19738,21:11:00,21:11:00,822,12,5810.87,
19738,21:13:00,21:13:00,1128,13,6610.86,
19738,21:14:00,21:14:00,1129,14,7091.21,
19738,21:15:00,21:15:00,1126,15,7754.31,
19738,21:16:00,21:16:00,1110,16,8076.68,
19738,21:18:00,21:18:00,1138,17,8952.15,
19738,21:20:00,21:20:00,1140,18,9419.51,
19738,21:21:00,21:21:00,1237,19,9806.54,
19738,21:22:00,21:22:00,1236,20,10135.56,
19738,21:23:00,21:23:00,1772,21,10438.2,
19738,21:24:00,21:24:00,1285,22,10960.91,
19738,21:26:00,21:26:00,149586,23,11703.14,
19738,21:28:00,21:28:00,1769,24,12295.93,
19738,21:29:00,21:29:00,1983,25,12720.34,
19738,21:30:00,21:30:00,1626,26,12980.55,
20146,05:59:00,05:59:00,793,1,0.46,
20146,05:59:00,05:59:00,133438,2,259.91,
20146,06:01:00,06:01:00,133436,3,824.08,
20146,06:02:00,06:02:00,133439,4,1571.59,
20146,06:04:00,06:04:00,133440,5,2156.13,
20146,06:06:00,06:06:00,133441,6,3000.17,
20146,06:06:00,06:06:00,133442,7,3338.12,
20146,06:07:00,06:07:00,133443,8,3795.54,
20146,06:09:00,06:09:00,133444,9,4318.84,
20146,06:10:00,06:10:00,133446,10,5051.5,
20146,06:12:00,06:12:00,133449,11,5540,
20146,06:13:00,06:13:00,822,12,5810.87,
20146,06:15:00,06:15:00,1128,13,6610.86,
20146,06:16:00,06:16:00,1129,14,7091.21,
20146,06:17:00,06:17:00,1126,15,7754.31,
20146,06:18:00,06:18:00,1110,16,8076.68,
20146,06:20:00,06:20:00,1138,17,8952.15,
20146,06:21:00,06:21:00,1140,18,9419.51,
20146,06:22:00,06:22:00,1237,19,9806.54,
20146,06:22:00,06:22:00,1236,20,10135.56,
20146,06:23:00,06:23:00,1772,21,10438.2,
20146,06:25:00,06:25:00,1285,22,10960.91,
20146,06:26:00,06:26:00,149586,23,11703.14,
20146,06:27:00,06:27:00,1769,24,12295.93,
20146,06:29:00,06:29:00,1983,25,12720.34,
20146,06:29:00,06:29:00,1626,26,12980.55,
20540,17:27:00,17:36:00,793,1,0.46,
20540,17:36:00,17:36:00,133438,2,259.91,
20540,17:38:00,17:38:00,133436,3,824.08,
20540,17:39:00,17:39:00,133439,4,1571.59,
20540,17:41:00,17:41:00,133440,5,2156.13,
20540,17:43:00,17:43:00,133441,6,3000.17,
20540,17:44:00,17:44:00,133442,7,3338.12,
20540,17:45:00,17:45:00,133443,8,3795.54,
20540,17:46:00,17:46:00,133444,9,4318.84,
20540,17:48:00,17:48:00,133446,10,5051.5,
20540,17:50:00,17:50:00,133449,11,5540,
20540,17:52:00,17:52:00,822,12,5810.87,
20540,17:54:00,17:54:00,1128,13,6610.86,
20540,17:55:00,17:55:00,1129,14,7091.21,
20540,17:57:00,17:57:00,1126,15,7754.31,
20540,17:57:00,17:57:00,1110,16,8076.68,
20540,18:00:00,18:00:00,1138,17,8952.15,
20540,18:01:00,18:01:00,1140,18,9419.51,
20540,18:02:00,18:02:00,1237,19,9806.54,
20540,18:02:00,18:02:00,1236,20,10135.56,
20540,18:04:00,18:04:00,1772,21,10438.2,
20540,18:06:00,18:06:00,1285,22,10960.91,
20540,18:08:00,18:08:00,149586,23,11703.14,
20540,18:10:00,18:10:00,1769,24,12295.93,
20540,18:11:00,18:11:00,1983,25,12720.34,
20540,18:12:00,18:12:00,1626,26,12980.55,
21041,14:27:00,14:37:00,793,1,0.46,
21041,14:37:00,14:37:00,133438,2,259.91,
21041,14:39:00,14:39:00,133436,3,824.08,
21041,14:40:00,14:40:00,133439,4,1571.59,
21041,14:42:00,14:42:00,133440,5,2156.13,
21041,14:44:00,14:44:00,133441,6,3000.17,
21041,14:45:00,14:45:00,133442,7,3338.12,
21041,14:46:00,14:46:00,133443,8,3795.54,
21041,14:47:00,14:47:00,133444,9,4318.84,
21041,14:49:00,14:49:00,133446,10,5051.5,
21041,14:51:00,14:51:00,133449,11,5540,
21041,14:53:00,14:53:00,822,12,5810.87,
21041,14:55:00,14:55:00,1128,13,6610.86,
21041,14:56:00,14:56:00,1129,14,7091.21,
21041,14:58:00,14:58:00,1126,15,7754.31,
21041,14:58:00,14:58:00,1110,16,8076.68,
21041,15:01:00,15:01:00,1138,17,8952.15,
21041,15:02:00,15:02:00,1140,18,9419.51,
21041,15:03:00,15:03:00,1237,19,9806.54,
21041,15:03:00,15:03:00,1236,20,10135.56,
21041,15:05:00,15:05:00,1772,21,10438.2,
21041,15:07:00,15:07:00,1285,22,10960.91,
21041,15:09:00,15:09:00,149586,23,11703.14,
21041,15:11:00,15:11:00,1769,24,12295.93,
21041,15:12:00,15:12:00,1983,25,12720.34,
21041,15:13:00,15:13:00,1626,26,12980.55,
21222,19:15:00,19:19:00,793,1,0.46,
21222,19:19:00,19:19:00,133438,2,259.91,
21222,19:21:00,19:21:00,133436,3,824.08,
21222,19:22:00,19:22:00,133439,4,1571.59,
21222,19:24:00,19:24:00,133440,5,2156.13,
21222,19:26:00,19:26:00,133441,6,3000.17,
21222,19:27:00,19:27:00,133442,7,3338.12,
21222,19:28:00,19:28:00,133443,8,3795.54,
21222,19:29:00,19:29:00,133444,9,4318.84,
21222,19:31:00,19:31:00,133446,10,5051.5,
21222,19:33:00,19:33:00,133449,11,5540,
21222,19:35:00,19:35:00,822,12,5810.87,
21222,19:37:00,19:37:00,1128,13,6610.86,
21222,19:38:00,19:38:00,1129,14,7091.21,
21222,19:40:00,19:40:00,1126,15,7754.31,
21222,19:40:00,19:40:00,1110,16,8076.68,
21222,19:43:00,19:43:00,1138,17,8952.15,
21222,19:44:00,19:44:00,1140,18,9419.51,
21222,19:45:00,19:45:00,1237,19,9806.54,
21222,19:45:00,19:45:00,1236,20,10135.56,
21222,19:47:00,19:47:00,1772,21,10438.2,
21222,19:49:00,19:49:00,1285,22,10960.91,
21222,19:51:00,19:51:00,149586,23,11703.14,
21222,19:53:00,19:53:00,1769,24,12295.93,
21222,19:54:00,19:54:00,1983,25,12720.34,
21222,19:55:00,19:55:00,1626,26,12980.55,
21248,21:42:00,21:45:00,793,1,0.46,
21248,21:45:00,21:45:00,133438,2,259.91,
21248,21:47:00,21:47:00,133436,3,824.08,
21248,21:48:00,21:48:00,133439,4,1571.59,
21248,21:49:00,21:49:00,133440,5,2156.13,
21248,21:51:00,21:51:00,133441,6,3000.17,
21248,21:52:00,21:52:00,133442,7,3338.12,
21248,21:53:00,21:53:00,133443,8,3795.54,
21248,21:54:00,21:54:00,133444,9,4318.84,
21248,21:56:00,21:56:00,133446,10,5051.5,
21248,21:57:00,21:57:00,133449,11,5540,
21248,21:59:00,21:59:00,822,12,5810.87,
21248,22:01:00,22:01:00,1128,13,6610.86,
21248,22:01:00,22:01:00,1129,14,7091.21,
21248,22:03:00,22:03:00,1126,15,7754.31,
21248,22:04:00,22:04:00,1110,16,8076.68,
21248,22:06:00,22:06:00,1138,17,8952.15,
21248,22:07:00,22:07:00,1140,18,9419.51,
21248,22:08:00,22:08:00,1237,19,9806.54,
21248,22:09:00,22:09:00,1236,20,10135.56,
21248,22:10:00,22:10:00,1772,21,10438.2,
21248,22:12:00,22:12:00,1285,22,10960.91,
21248,22:14:00,22:14:00,149586,23,11703.14,
21248,22:15:00,22:15:00,1769,24,12295.93,
21248,22:16:00,22:16:00,1983,25,12720.34,
21248,22:17:00,22:17:00,1626,26,12980.55,
21303,15:07:00,15:11:00,793,1,0.46,
21303,15:11:00,15:11:00,133438,2,259.91,
21303,15:13:00,15:13:00,133436,3,824.08,
21303,15:15:00,15:15:00,133439,4,1571.59,
21303,15:16:00,15:16:00,133440,5,2156.13,
21303,15:18:00,15:18:00,133441,6,3000.17,
21303,15:19:00,15:19:00,133442,7,3338.12,
21303,15:20:00,15:20:00,133443,8,3795.54,
21303,15:21:00,15:21:00,133444,9,4318.84,
21303,15:23:00,15:23:00,133446,10,5051.5,
21303,15:25:00,15:25:00,133449,11,5540,
21303,15:27:00,15:27:00,822,12,5810.87,
21303,15:28:00,15:28:00,1128,13,6610.86,
21303,15:29:00,15:29:00,1129,14,7091.21,
21303,15:31:00,15:31:00,1126,15,7754.31,
21303,15:32:00,15:32:00,1110,16,8076.68,
21303,15:34:00,15:34:00,1138,17,8952.15,
21303,15:36:00,15:36:00,1140,18,9419.51,
21303,15:37:00,15:37:00,1237,19,9806.54,
21303,15:38:00,15:38:00,1236,20,10135.56,
21303,15:39:00,15:39:00,1772,21,10438.2,
21303,15:42:00,15:42:00,1285,22,10960.91,
21303,15:44:00,15:44:00,149586,23,11703.14,
21303,15:46:00,15:46:00,1769,24,12295.93,
21303,15:47:00,15:47:00,1983,25,12720.34,
21303,15:48:00,15:48:00,1626,26,12980.55,
21409,13:38:00,13:41:00,793,1,0.46,
21409,13:41:00,13:41:00,133438,2,259.91,
21409,13:43:00,13:43:00,133436,3,824.08,
21409,13:45:00,13:45:00,133439,4,1571.59,
21409,13:46:00,13:46:00,133440,5,2156.13,
21409,13:48:00,13:48:00,133441,6,3000.17,
21409,13:49:00,13:49:00,133442,7,3338.12,
21409,13:50:00,13:50:00,133443,8,3795.54,
21409,13:51:00,13:51:00,133444,9,4318.84,
21409,13:53:00,13:53:00,133446,10,5051.5,
21409,13:55:00,13:55:00,133449,11,5540,
21409,13:57:00,13:57:00,822,12,5810.87,
21409,13:58:00,13:58:00,1128,13,6610.86,
21409,13:59:00,13:59:00,1129,14,7091.21,
21409,14:01:00,14:01:00,1126,15,7754.31,
21409,14:02:00,14:02:00,1110,16,8076.68,
21409,14:04:00,14:04:00,1138,17,8952.15,
21409,14:06:00,14:06:00,1140,18,9419.51,
21409,14:07:00,14:07:00,1237,19,9806.54,
21409,14:08:00,14:08:00,1236,20,10135.56,
21409,14:09:00,14:09:00,1772,21,10438.2,
21409,14:12:00,14:12:00,1285,22,10960.91,
21409,14:14:00,14:14:00,149586,23,11703.14,
21409,14:16:00,14:16:00,1769,24,12295.93,
21409,14:17:00,14:17:00,1983,25,12720.34,
21409,14:18:00,14:18:00,1626,26,12980.55,
21661,22:46:00,22:51:00,793,1,0.46,
21661,22:51:00,22:51:00,133438,2,259.91,
21661,22:53:00,22:53:00,133436,3,824.08,
21661,22:54:00,22:54:00,133439,4,1571.59,
21661,22:56:00,22:56:00,133440,5,2156.13,
21661,22:58:00,22:58:00,133441,6,3000.17,
21661,22:59:00,22:59:00,133442,7,3338.12,
21661,23:00:00,23:00:00,133443,8,3795.54,
21661,23:01:00,23:01:00,133444,9,4318.84,
21661,23:03:00,23:03:00,133446,10,5051.5,
21661,23:04:00,23:04:00,133449,11,5540,
21661,23:05:00,23:05:00,822,12,5810.87,
21661,23:07:00,23:07:00,1128,13,6610.86,
21661,23:08:00,23:08:00,1129,14,7091.21,
21661,23:10:00,23:10:00,1126,15,7754.31,
21661,23:10:00,23:10:00,1110,16,8076.68,
21661,23:12:00,23:12:00,1138,17,8952.15,
21661,23:13:00,23:13:00,1140,18,9419.51,
21661,23:14:00,23:14:00,1237,19,9806.54,
21661,23:15:00,23:15:00,1236,20,10135.56,
21661,23:16:00,23:16:00,1772,21,10438.2,
21661,23:17:00,23:17:00,1285,22,10960.91,
21661,23:19:00,23:19:00,149586,23,11703.14,
21661,23:20:00,23:20:00,1769,24,12295.93,
21661,23:21:00,23:21:00,1983,25,12720.34,
21661,23:22:00,23:22:00,1626,26,12980.55,
21706,18:02:00,18:12:00,793,1,0.46,
21706,18:12:00,18:12:00,133438,2,259.91,
21706,18:14:00,18:14:00,133436,3,824.08,
21706,18:15:00,18:15:00,133439,4,1571.59,
21706,18:17:00,18:17:00,133440,5,2156.13,
21706,18:19:00,18:19:00,133441,6,3000.17,
21706,18:20:00,18:20:00,133442,7,3338.12,
21706,18:21:00,18:21:00,133443,8,3795.54,
21706,18:22:00,18:22:00,133444,9,4318.84,
21706,18:24:00,18:24:00,133446,10,5051.5,
21706,18:26:00,18:26:00,133449,11,5540,
21706,18:28:00,18:28:00,822,12,5810.87,
21706,18:30:00,18:30:00,1128,13,6610.86,
21706,18:31:00,18:31:00,1129,14,7091.21,
21706,18:33:00,18:33:00,1126,15,7754.31,
21706,18:33:00,18:33:00,1110,16,8076.68,
21706,18:36:00,18:36:00,1138,17,8952.15,
21706,18:37:00,18:37:00,1140,18,9419.51,
21706,18:38:00,18:38:00,1237,19,9806.54,
21706,18:38:00,18:38:00,1236,20,10135.56,
21706,18:40:00,18:40:00,1772,21,10438.2,
21706,18:42:00,18:42:00,1285,22,10960.91,
21706,18:44:00,18:44:00,149586,23,11703.14,
21706,18:46:00,18:46:00,1769,24,12295.93,
21706,18:47:00,18:47:00,1983,25,12720.34,
21706,18:48:00,18:48:00,1626,26,12980.55,
22064,09:01:00,09:09:00,793,1,0.46,
22064,09:09:00,09:09:00,133438,2,259.91,
22064,09:11:00,09:11:00,133436,3,824.08,
22064,09:12:00,09:12:00,133439,4,1571.59,
22064,09:14:00,09:14:00,133440,5,2156.13,
22064,09:16:00,09:16:00,133441,6,3000.17,
22064,09:17:00,09:17:00,133442,7,3338.12,
22064,09:18:00,09:18:00,133443,8,3795.54,
22064,09:19:00,09:19:00,133444,9,4318.84,
22064,09:21:00,09:21:00,133446,10,5051.5,
22064,09:23:00,09:23:00,133449,11,5540,
22064,09:25:00,09:25:00,822,12,5810.87,
22064,09:27:00,09:27:00,1128,13,6610.86,
22064,09:28:00,09:28:00,1129,14,7091.21,
22064,09:30:00,09:30:00,1126,15,7754.31,
22064,09:30:00,09:30:00,1110,16,8076.68,
22064,09:33:00,09:33:00,1138,17,8952.15,
22064,09:34:00,09:34:00,1140,18,9419.51,
22064,09:35:00,09:35:00,1237,19,9806.54,
22064,09:35:00,09:35:00,1236,20,10135.56,
22064,09:37:00,09:37:00,1772,21,10438.2,
22064,09:39:00,09:39:00,1285,22,10960.91,
22064,09:41:00,09:41:00,149586,23,11703.14,
22064,09:43:00,09:43:00,1769,24,12295.93,
22064,09:44:00,09:44:00,1983,25,12720.34,
22064,09:45:00,09:45:00,1626,26,12980.55,
22123,18:10:00,18:13:00,793,1,0.46,
22123,18:13:00,18:13:00,133438,2,259.91,
22123,18:15:00,18:15:00,133436,3,824.08,
22123,18:16:00,18:16:00,133439,4,1571.59,
22123,18:18:00,18:18:00,133440,5,2156.13,
22123,18:20:00,18:20:00,133441,6,3000.17,
22123,18:20:00,18:20:00,133442,7,3338.12,
22123,18:21:00,18:21:00,133443,8,3795.54,
22123,18:23:00,18:23:00,133444,9,4318.84,
22123,18:25:00,18:25:00,133446,10,5051.5,
22123,18:26:00,18:26:00,133449,11,5540,
22123,18:28:00,18:28:00,822,12,5810.87,
22123,18:30:00,18:30:00,1128,13,6610.86,
22123,18:31:00,18:31:00,1129,14,7091.21,
22123,18:32:00,18:32:00,1126,15,7754.31,
22123,18:33:00,18:33:00,1110,16,8076.68,
22123,18:36:00,18:36:00,1138,17,8952.15,
22123,18:38:00,18:38:00,1140,18,9419.51,
22123,18:39:00,18:39:00,1237,19,9806.54,
22123,18:40:00,18:40:00,1236,20,10135.56,
22123,18:41:00,18:41:00,1772,21,10438.2,
22123,18:44:00,18:44:00,1285,22,10960.91,
22123,18:46:00,18:46:00,149586,23,11703.14,
22123,18:48:00,18:48:00,1769,24,12295.93,
22123,18:49:00,18:49:00,1983,25,12720.34,
22123,18:50:00,18:50:00,1626,26,12980.55,
22297,10:42:00,10:46:00,793,1,0.46,
22297,10:46:00,10:46:00,133438,2,259.91,
22297,10:48:00,10:48:00,133436,3,824.08,
22297,10:49:00,10:49:00,133439,4,1571.59,
22297,10:51:00,10:51:00,133440,5,2156.13,
22297,10:53:00,10:53:00,133441,6,3000.17,
22297,10:54:00,10:54:00,133442,7,3338.12,
22297,10:55:00,10:55:00,133443,8,3795.54,
22297,10:56:00,10:56:00,133444,9,4318.84,
22297,10:58:00,10:58:00,133446,10,5051.5,
22297,11:00:00,11:00:00,133449,11,5540,
22297,11:02:00,11:02:00,822,12,5810.87,
22297,11:04:00,11:04:00,1128,13,6610.86,
22297,11:05:00,11:05:00,1129,14,7091.21,
22297,11:07:00,11:07:00,1126,15,7754.31,
22297,11:07:00,11:07:00,1110,16,8076.68,
22297,11:10:00,11:10:00,1138,17,8952.15,
22297,11:11:00,11:11:00,1140,18,9419.51,
22297,11:12:00,11:12:00,1237,19,9806.54,
22297,11:12:00,11:12:00,1236,20,10135.56,
22297,11:14:00,11:14:00,1772,21,10438.2,
22297,11:16:00,11:16:00,1285,22,10960.91,
22297,11:18:00,11:18:00,149586,23,11703.14,
22297,11:20:00,11:20:00,1769,24,12295.93,
22297,11:21:00,11:21:00,1983,25,12720.34,
22297,11:22:00,11:22:00,1626,26,12980.55,
22496,19:25:00,19:28:00,793,1,0.46,
22496,19:28:00,19:28:00,133438,2,259.91,
22496,19:30:00,19:30:00,133436,3,824.08,
22496,19:31:00,19:31:00,133439,4,1571.59,
22496,19:33:00,19:33:00,133440,5,2156.13,
22496,19:34:00,19:34:00,133441,6,3000.17,
22496,19:35:00,19:35:00,133442,7,3338.12,
22496,19:36:00,19:36:00,133443,8,3795.54,
22496,19:37:00,19:37:00,133444,9,4318.84,
22496,19:39:00,19:39:00,133446,10,5051.5,
22496,19:41:00,19:41:00,133449,11,5540,
22496,19:43:00,19:43:00,822,12,5810.87,
22496,19:45:00,19:45:00,1128,13,6610.86,
22496,19:46:00,19:46:00,1129,14,7091.21,
22496,19:47:00,19:47:00,1126,15,7754.31,
22496,19:48:00,19:48:00,1110,16,8076.68,
22496,19:51:00,19:51:00,1138,17,8952.15,
22496,19:52:00,19:52:00,1140,18,9419.51,
22496,19:54:00,19:54:00,1237,19,9806.54,
22496,19:55:00,19:55:00,1236,20,10135.56,
22496,19:56:00,19:56:00,1772,21,10438.2,
22496,19:58:00,19:58:00,1285,22,10960.91,
22496,20:01:00,20:01:00,149586,23,11703.14,
22496,20:02:00,20:02:00,1769,24,12295.93,
22496,20:03:00,20:03:00,1983,25,12720.34,
22496,20:05:00,20:05:00,1626,26,12980.55,
23185,13:52:00,14:04:00,793,1,0.46,
23185,14:04:00,14:04:00,133438,2,259.91,
23185,14:06:00,14:06:00,133436,3,824.08,
23185,14:07:00,14:07:00,133439,4,1571.59,
23185,14:09:00,14:09:00,133440,5,2156.13,
23185,14:11:00,14:11:00,133441,6,3000.17,
23185,14:12:00,14:12:00,133442,7,3338.12,
23185,14:13:00,14:13:00,133443,8,3795.54,
23185,14:14:00,14:14:00,133444,9,4318.84,
23185,14:16:00,14:16:00,133446,10,5051.5,
23185,14:18:00,14:18:00,133449,11,5540,
23185,14:20:00,14:20:00,822,12,5810.87,
23185,14:22:00,14:22:00,1128,13,6610.86,
23185,14:23:00,14:23:00,1129,14,7091.21,
23185,14:25:00,14:25:00,1126,15,7754.31,
23185,14:25:00,14:25:00,1110,16,8076.68,
23185,14:28:00,14:28:00,1138,17,8952.15,
23185,14:29:00,14:29:00,1140,18,9419.51,
23185,14:30:00,14:30:00,1237,19,9806.54,
23185,14:30:00,14:30:00,1236,20,10135.56,
23185,14:32:00,14:32:00,1772,21,10438.2,
23185,14:34:00,14:34:00,1285,22,10960.91,
23185,14:36:00,14:36:00,149586,23,11703.14,
23185,14:38:00,14:38:00,1769,24,12295.93,
23185,14:39:00,14:39:00,1983,25,12720.34,
23185,14:40:00,14:40:00,1626,26,12980.55,
23221,15:52:00,15:55:00,793,1,0.46,
23221,15:55:00,15:55:00,133438,2,259.91,
23221,15:57:00,15:57:00,133436,3,824.08,
23221,15:59:00,15:59:00,133439,4,1571.59,
23221,16:00:00,16:00:00,133440,5,2156.13,
23221,16:02:00,16:02:00,133441,6,3000.17,
23221,16:03:00,16:03:00,133442,7,3338.12,
23221,16:04:00,16:04:00,133443,8,3795.54,
23221,16:05:00,16:05:00,133444,9,4318.84,
23221,16:07:00,16:07:00,133446,10,5051.5,
23221,16:09:00,16:09:00,133449,11,5540,
23221,16:11:00,16:11:00,822,12,5810.87,
23221,16:12:00,16:12:00,1128,13,6610.86,
23221,16:13:00,16:13:00,1129,14,7091.21,
23221,16:15:00,16:15:00,1126,15,7754.31,
23221,16:16:00,16:16:00,1110,16,8076.68,
23221,16:18:00,16:18:00,1138,17,8952.15,
23221,16:20:00,16:20:00,1140,18,9419.51,
23221,16:21:00,16:21:00,1237,19,9806.54,
23221,16:22:00,16:22:00,1236,20,10135.56,
23221,16:23:00,16:23:00,1772,21,10438.2,
23221,16:26:00,16:26:00,1285,22,10960.91,
23221,16:30:00,16:30:00,149586,23,11703.14,
23221,16:32:00,16:32:00,1769,24,12295.93,
23221,16:33:00,16:33:00,1983,25,12720.34,
23221,16:35:00,16:35:00,1626,26,12980.55,
23787,12:52:48,12:57:00,793,1,0.46,
23787,12:57:00,12:57:00,133438,2,259.91,
23787,12:59:00,12:59:00,133436,3,824.08,
23787,13:01:00,13:01:00,133439,4,1571.59,
23787,13:02:00,13:02:00,133440,5,2156.13,
23787,13:04:00,13:04:00,133441,6,3000.17,
23787,13:05:00,13:05:00,133442,7,3338.12,
23787,13:06:00,13:06:00,133443,8,3795.54,
23787,13:07:00,13:07:00,133444,9,4318.84,
23787,13:09:00,13:09:00,133446,10,5051.5,
23787,13:11:00,13:11:00,133449,11,5540,
23787,13:12:00,13:12:00,822,12,5810.87,
23787,13:14:00,13:14:00,1128,13,6610.86,
23787,13:15:00,13:15:00,1129,14,7091.21,
23787,13:16:00,13:16:00,1126,15,7754.31,
23787,13:17:00,13:17:00,1110,16,8076.68,
23787,13:20:00,13:20:00,1138,17,8952.15,
23787,13:21:00,13:21:00,1140,18,9419.51,
23787,13:22:00,13:22:00,1237,19,9806.54,
23787,13:23:00,13:23:00,1236,20,10135.56,
23787,13:25:00,13:25:00,1772,21,10438.2,
23787,13:27:00,13:27:00,1285,22,10960.91,
23787,13:29:00,13:29:00,149586,23,11703.14,
23787,13:31:00,13:31:00,1769,24,12295.93,
23787,13:32:00,13:32:00,1983,25,12720.34,
23787,13:34:00,13:34:00,1626,26,12980.55,
23885,23:18:00,23:23:00,793,1,0.46,
23885,23:23:00,23:23:00,133438,2,259.91,
23885,23:25:00,23:25:00,133436,3,824.08,
23885,23:26:00,23:26:00,133439,4,1571.59,
23885,23:28:00,23:28:00,133440,5,2156.13,
23885,23:30:00,23:30:00,133441,6,3000.17,
23885,23:31:00,23:31:00,133442,7,3338.12,
23885,23:32:00,23:32:00,133443,8,3795.54,
23885,23:33:00,23:33:00,133444,9,4318.84,
23885,23:35:00,23:35:00,133446,10,5051.5,
23885,23:36:00,23:36:00,133449,11,5540,
23885,23:37:00,23:37:00,822,12,5810.87,
23885,23:39:00,23:39:00,1128,13,6610.86,
23885,23:40:00,23:40:00,1129,14,7091.21,
23885,23:42:00,23:42:00,1126,15,7754.31,
23885,23:42:00,23:42:00,1110,16,8076.68,
23885,23:44:00,23:44:00,1138,17,8952.15,
23885,23:45:00,23:45:00,1140,18,9419.51,
23885,23:46:00,23:46:00,1237,19,9806.54,
23885,23:47:00,23:47:00,1236,20,10135.56,
23885,23:48:00,23:48:00,1772,21,10438.2,
23885,23:49:00,23:49:00,1285,22,10960.91,
23885,23:51:00,23:51:00,149586,23,11703.14,
23885,23:52:00,23:52:00,1769,24,12295.93,
23885,23:53:00,23:53:00,1983,25,12720.34,
23885,23:54:00,23:54:00,1626,26,12980.55,
23966,21:43:00,21:47:00,793,1,0.46,
23966,21:47:00,21:47:00,133438,2,259.91,
23966,21:49:00,21:49:00,133436,3,824.08,
23966,21:50:00,21:50:00,133439,4,1571.59,
23966,21:52:00,21:52:00,133440,5,2156.13,
23966,21:54:00,21:54:00,133441,6,3000.17,
23966,21:55:00,21:55:00,133442,7,3338.12,
23966,21:56:00,21:56:00,133443,8,3795.54,
23966,21:57:00,21:57:00,133444,9,4318.84,
23966,21:59:00,21:59:00,133446,10,5051.5,
23966,22:00:00,22:00:00,133449,11,5540,
23966,22:01:00,22:01:00,822,12,5810.87,
23966,22:03:00,22:03:00,1128,13,6610.86,
23966,22:04:00,22:04:00,1129,14,7091.21,
23966,22:06:00,22:06:00,1126,15,7754.31,
23966,22:06:00,22:06:00,1110,16,8076.68,
23966,22:08:00,22:08:00,1138,17,8952.15,
23966,22:09:00,22:09:00,1140,18,9419.51,
23966,22:10:00,22:10:00,1237,19,9806.54,
23966,22:11:00,22:11:00,1236,20,10135.56,
23966,22:12:00,22:12:00,1772,21,10438.2,
23966,22:13:00,22:13:00,1285,22,10960.91,
23966,22:15:00,22:15:00,149586,23,11703.14,
23966,22:16:00,22:16:00,1769,24,12295.93,
23966,22:17:00,22:17:00,1983,25,12720.34,
23966,22:18:00,22:18:00,1626,26,12980.55,
24551,11:50:00,11:54:00,793,1,0.46,
24551,11:54:00,11:54:00,133438,2,259.91,
24551,11:56:00,11:56:00,133436,3,824.08,
24551,11:58:00,11:58:00,133439,4,1571.59,
24551,11:59:00,11:59:00,133440,5,2156.13,
24551,12:01:00,12:01:00,133441,6,3000.17,
24551,12:02:00,12:02:00,133442,7,3338.12,
24551,12:03:00,12:03:00,133443,8,3795.54,
24551,12:04:00,12:04:00,133444,9,4318.84,
24551,12:06:00,12:06:00,133446,10,5051.5,
24551,12:08:00,12:08:00,133449,11,5540,
24551,12:09:00,12:09:00,822,12,5810.87,
24551,12:11:00,12:11:00,1128,13,6610.86,
24551,12:12:00,12:12:00,1129,14,7091.21,
24551,12:13:00,12:13:00,1126,15,7754.31,
24551,12:14:00,12:14:00,1110,16,8076.68,
24551,12:17:00,12:17:00,1138,17,8952.15,
24551,12:18:00,12:18:00,1140,18,9419.51,
24551,12:19:00,12:19:00,1237,19,9806.54,
24551,12:20:00,12:20:00,1236,20,10135.56,
24551,12:22:00,12:22:00,1772,21,10438.2,
24551,12:24:00,12:24:00,1285,22,10960.91,
24551,12:26:00,12:26:00,149586,23,11703.14,
24551,12:28:00,12:28:00,1769,24,12295.93,
24551,12:29:00,12:29:00,1983,25,12720.34,
24551,12:31:00,12:31:00,1626,26,12980.55,
24951,11:28:00,11:32:00,793,1,0.46,
24951,11:32:00,11:32:00,133438,2,259.91,
24951,11:34:00,11:34:00,133436,3,824.08,
24951,11:36:00,11:36:00,133439,4,1571.59,
24951,11:37:00,11:37:00,133440,5,2156.13,
24951,11:39:00,11:39:00,133441,6,3000.17,
24951,11:40:00,11:40:00,133442,7,3338.12,
24951,11:41:00,11:41:00,133443,8,3795.54,
24951,11:42:00,11:42:00,133444,9,4318.84,
24951,11:44:00,11:44:00,133446,10,5051.5,
24951,11:46:00,11:46:00,133449,11,5540,
24951,11:47:00,11:47:00,822,12,5810.87,
24951,11:49:00,11:49:00,1128,13,6610.86,
24951,11:50:00,11:50:00,1129,14,7091.21,
24951,11:51:00,11:51:00,1126,15,7754.31,
24951,11:52:00,11:52:00,1110,16,8076.68,
24951,11:55:00,11:55:00,1138,17,8952.15,
24951,11:56:00,11:56:00,1140,18,9419.51,
24951,11:57:00,11:57:00,1237,19,9806.54,
24951,11:58:00,11:58:00,1236,20,10135.56,
24951,12:00:00,12:00:00,1772,21,10438.2,
24951,12:02:00,12:02:00,1285,22,10960.91,
24951,12:04:00,12:04:00,149586,23,11703.14,
24951,12:06:00,12:06:00,1769,24,12295.93,
24951,12:07:00,12:07:00,1983,25,12720.34,
24951,12:09:00,12:09:00,1626,26,12980.55,
25046,22:13:00,22:18:00,793,1,0.46,
25046,22:18:00,22:18:00,133438,2,259.91,
25046,22:20:00,22:20:00,133436,3,824.08,
25046,22:21:00,22:21:00,133439,4,1571.59,
25046,22:23:00,22:23:00,133440,5,2156.13,
25046,22:25:00,22:25:00,133441,6,3000.17,
25046,22:26:00,22:26:00,133442,7,3338.12,
25046,22:27:00,22:27:00,133443,8,3795.54,
25046,22:28:00,22:28:00,133444,9,4318.84,
25046,22:30:00,22:30:00,133446,10,5051.5,
25046,22:31:00,22:31:00,133449,11,5540,
25046,22:32:00,22:32:00,822,12,5810.87,
25046,22:34:00,22:34:00,1128,13,6610.86,
25046,22:35:00,22:35:00,1129,14,7091.21,
25046,22:37:00,22:37:00,1126,15,7754.31,
25046,22:37:00,22:37:00,1110,16,8076.68,
25046,22:39:00,22:39:00,1138,17,8952.15,
25046,22:40:00,22:40:00,1140,18,9419.51,
25046,22:41:00,22:41:00,1237,19,9806.54,
25046,22:42:00,22:42:00,1236,20,10135.56,
25046,22:43:00,22:43:00,1772,21,10438.2,
25046,22:44:00,22:44:00,1285,22,10960.91,
25046,22:46:00,22:46:00,149586,23,11703.14,
25046,22:47:00,22:47:00,1769,24,12295.93,
25046,22:48:00,22:48:00,1983,25,12720.34,
25046,22:49:00,22:49:00,1626,26,12980.55,
25193,14:27:00,14:37:00,793,1,0.46,
25193,14:37:00,14:37:00,133438,2,259.91,
25193,14:39:00,14:39:00,133436,3,824.08,
25193,14:40:00,14:40:00,133439,4,1571.59,
25193,14:42:00,14:42:00,133440,5,2156.13,
25193,14:44:00,14:44:00,133441,6,3000.17,
25193,14:45:00,14:45:00,133442,7,3338.12,
25193,14:46:00,14:46:00,133443,8,3795.54,
25193,14:47:00,14:47:00,133444,9,4318.84,
25193,14:49:00,14:49:00,133446,10,5051.5,
25193,14:51:00,14:51:00,133449,11,5540,
25193,14:53:00,14:53:00,822,12,5810.87,
25193,14:55:00,14:55:00,1128,13,6610.86,
25193,14:56:00,14:56:00,1129,14,7091.21,
25193,14:58:00,14:58:00,1126,15,7754.31,
25193,14:58:00,14:58:00,1110,16,8076.68,
25193,15:01:00,15:01:00,1138,17,8952.15,
25193,15:02:00,15:02:00,1140,18,9419.51,
25193,15:03:00,15:03:00,1237,19,9806.54,
25193,15:03:00,15:03:00,1236,20,10135.56,
25193,15:05:00,15:05:00,1772,21,10438.2,
25193,15:07:00,15:07:00,1285,22,10960.91,
25193,15:09:00,15:09:00,149586,23,11703.14,
25193,15:11:00,15:11:00,1769,24,12295.93,
25193,15:12:00,15:12:00,1983,25,12720.34,
25193,15:13:00,15:13:00,1626,26,12980.55,
25677,11:59:00,12:07:00,793,1,0.46,
25677,12:07:00,12:07:00,133438,2,259.91,
25677,12:09:00,12:09:00,133436,3,824.08,
25677,12:10:00,12:10:00,133439,4,1571.59,
25677,12:12:00,12:12:00,133440,5,2156.13,
25677,12:14:00,12:14:00,133441,6,3000.17,
25677,12:15:00,12:15:00,133442,7,3338.12,
25677,12:16:00,12:16:00,133443,8,3795.54,
25677,12:17:00,12:17:00,133444,9,4318.84,
25677,12:19:00,12:19:00,133446,10,5051.5,
25677,12:21:00,12:21:00,133449,11,5540,
25677,12:23:00,12:23:00,822,12,5810.87,
25677,12:25:00,12:25:00,1128,13,6610.86,
25677,12:26:00,12:26:00,1129,14,7091.21,
25677,12:28:00,12:28:00,1126,15,7754.31,
25677,12:28:00,12:28:00,1110,16,8076.68,
25677,12:31:00,12:31:00,1138,17,8952.15,
25677,12:32:00,12:32:00,1140,18,9419.51,
25677,12:33:00,12:33:00,1237,19,9806.54,
25677,12:33:00,12:33:00,1236,20,10135.56,
25677,12:35:00,12:35:00,1772,21,10438.2,
25677,12:37:00,12:37:00,1285,22,10960.91,
25677,12:39:00,12:39:00,149586,23,11703.14,
25677,12:41:00,12:41:00,1769,24,12295.93,
25677,12:42:00,12:42:00,1983,25,12720.34,
25677,12:43:00,12:43:00,1626,26,12980.55,
26033,21:09:00,21:16:00,793,1,0.46,
26033,21:16:00,21:16:00,133438,2,259.91,
26033,21:18:00,21:18:00,133436,3,824.08,
26033,21:19:00,21:19:00,133439,4,1571.59,
26033,21:21:00,21:21:00,133440,5,2156.13,
26033,21:23:00,21:23:00,133441,6,3000.17,
26033,21:24:00,21:24:00,133442,7,3338.12,
26033,21:25:00,21:25:00,133443,8,3795.54,
26033,21:26:00,21:26:00,133444,9,4318.84,
26033,21:28:00,21:28:00,133446,10,5051.5,
26033,21:29:00,21:29:00,133449,11,5540,
26033,21:30:00,21:30:00,822,12,5810.87,
26033,21:32:00,21:32:00,1128,13,6610.86,
26033,21:33:00,21:33:00,1129,14,7091.21,
26033,21:35:00,21:35:00,1126,15,7754.31,
26033,21:35:00,21:35:00,1110,16,8076.68,
26033,21:37:00,21:37:00,1138,17,8952.15,
26033,21:38:00,21:38:00,1140,18,9419.51,
26033,21:39:00,21:39:00,1237,19,9806.54,
26033,21:40:00,21:40:00,1236,20,10135.56,
26033,21:41:00,21:41:00,1772,21,10438.2,
26033,21:42:00,21:42:00,1285,22,10960.91,
26033,21:44:00,21:44:00,149586,23,11703.14,
26033,21:45:00,21:45:00,1769,24,12295.93,
26033,21:47:00,21:47:00,1983,25,12720.34,
26033,21:47:00,21:47:00,1626,26,12980.55,
26146,08:26:00,08:34:00,793,1,0.46,
26146,08:34:00,08:34:00,133438,2,259.91,
26146,08:36:00,08:36:00,133436,3,824.08,
26146,08:37:00,08:37:00,133439,4,1571.59,
26146,08:39:00,08:39:00,133440,5,2156.13,
26146,08:41:00,08:41:00,133441,6,3000.17,
26146,08:42:00,08:42:00,133442,7,3338.12,
26146,08:43:00,08:43:00,133443,8,3795.54,
26146,08:44:00,08:44:00,133444,9,4318.84,
26146,08:46:00,08:46:00,133446,10,5051.5,
26146,08:48:00,08:48:00,133449,11,5540,
26146,08:49:00,08:49:00,822,12,5810.87,
26146,08:51:00,08:51:00,1128,13,6610.86,
26146,08:52:00,08:52:00,1129,14,7091.21,
26146,08:54:00,08:54:00,1126,15,7754.31,
26146,08:54:00,08:54:00,1110,16,8076.68,
26146,08:57:00,08:57:00,1138,17,8952.15,
26146,08:58:00,08:58:00,1140,18,9419.51,
26146,08:59:00,08:59:00,1237,19,9806.54,
26146,08:59:00,08:59:00,1236,20,10135.56,
26146,09:01:00,09:01:00,1772,21,10438.2,
26146,09:03:00,09:03:00,1285,22,10960.91,
26146,09:05:00,09:05:00,149586,23,11703.14,
26146,09:07:00,09:07:00,1769,24,12295.93,
26146,09:08:00,09:08:00,1983,25,12720.34,
26146,09:09:00,09:09:00,1626,26,12980.55,
26152,21:20:00,21:22:00,793,1,0.46,
26152,21:22:00,21:22:00,133438,2,259.91,
26152,21:24:00,21:24:00,133436,3,824.08,
26152,21:25:00,21:25:00,133439,4,1571.59,
26152,21:26:00,21:26:00,133440,5,2156.13,
26152,21:28:00,21:28:00,133441,6,3000.17,
26152,21:29:00,21:29:00,133442,7,3338.12,
26152,21:30:00,21:30:00,133443,8,3795.54,
26152,21:31:00,21:31:00,133444,9,4318.84,
26152,21:33:00,21:33:00,133446,10,5051.5,
26152,21:34:00,21:34:00,133449,11,5540,
26152,21:36:00,21:36:00,822,12,5810.87,
26152,21:38:00,21:38:00,1128,13,6610.86,
26152,21:38:00,21:38:00,1129,14,7091.21,
26152,21:40:00,21:40:00,1126,15,7754.31,
26152,21:41:00,21:41:00,1110,16,8076.68,
26152,21:43:00,21:43:00,1138,17,8952.15,
26152,21:44:00,21:44:00,1140,18,9419.51,
26152,21:45:00,21:45:00,1237,19,9806.54,
26152,21:46:00,21:46:00,1236,20,10135.56,
26152,21:47:00,21:47:00,1772,21,10438.2,
26152,21:49:00,21:49:00,1285,22,10960.91,
26152,21:51:00,21:51:00,149586,23,11703.14,
26152,21:53:00,21:53:00,1769,24,12295.93,
26152,21:54:00,21:54:00,1983,25,12720.34,
26152,21:55:00,21:55:00,1626,26,12980.55,
26214,23:18:00,23:23:00,793,1,0.46,
26214,23:23:00,23:23:00,133438,2,259.91,
26214,23:25:00,23:25:00,133436,3,824.08,
26214,23:26:00,23:26:00,133439,4,1571.59,
26214,23:28:00,23:28:00,133440,5,2156.13,
26214,23:30:00,23:30:00,133441,6,3000.17,
26214,23:31:00,23:31:00,133442,7,3338.12,
26214,23:32:00,23:32:00,133443,8,3795.54,
26214,23:33:00,23:33:00,133444,9,4318.84,
26214,23:35:00,23:35:00,133446,10,5051.5,
26214,23:36:00,23:36:00,133449,11,5540,
26214,23:37:00,23:37:00,822,12,5810.87,
26214,23:39:00,23:39:00,1128,13,6610.86,
26214,23:40:00,23:40:00,1129,14,7091.21,
26214,23:42:00,23:42:00,1126,15,7754.31,
26214,23:42:00,23:42:00,1110,16,8076.68,
26214,23:44:00,23:44:00,1138,17,8952.15,
26214,23:45:00,23:45:00,1140,18,9419.51,
26214,23:46:00,23:46:00,1237,19,9806.54,
26214,23:47:00,23:47:00,1236,20,10135.56,
26214,23:48:00,23:48:00,1772,21,10438.2,
26214,23:49:00,23:49:00,1285,22,10960.91,
26214,23:51:00,23:51:00,149586,23,11703.14,
26214,23:52:00,23:52:00,1769,24,12295.93,
26214,23:53:00,23:53:00,1983,25,12720.34,
26214,23:54:00,23:54:00,1626,26,12980.55,
26324,22:46:00,22:51:00,793,1,0.46,
26324,22:51:00,22:51:00,133438,2,259.91,
26324,22:53:00,22:53:00,133436,3,824.08,
26324,22:54:00,22:54:00,133439,4,1571.59,
26324,22:56:00,22:56:00,133440,5,2156.13,
26324,22:58:00,22:58:00,133441,6,3000.17,
26324,22:59:00,22:59:00,133442,7,3338.12,
26324,23:00:00,23:00:00,133443,8,3795.54,
26324,23:01:00,23:01:00,133444,9,4318.84,
26324,23:03:00,23:03:00,133446,10,5051.5,
26324,23:04:00,23:04:00,133449,11,5540,
26324,23:05:00,23:05:00,822,12,5810.87,
26324,23:07:00,23:07:00,1128,13,6610.86,
26324,23:08:00,23:08:00,1129,14,7091.21,
26324,23:10:00,23:10:00,1126,15,7754.31,
26324,23:10:00,23:10:00,1110,16,8076.68,
26324,23:12:00,23:12:00,1138,17,8952.15,
26324,23:13:00,23:13:00,1140,18,9419.51,
26324,23:14:00,23:14:00,1237,19,9806.54,
26324,23:15:00,23:15:00,1236,20,10135.56,
26324,23:16:00,23:16:00,1772,21,10438.2,
26324,23:17:00,23:17:00,1285,22,10960.91,
26324,23:19:00,23:19:00,149586,23,11703.14,
26324,23:20:00,23:20:00,1769,24,12295.93,
26324,23:21:00,23:21:00,1983,25,12720.34,
26324,23:22:00,23:22:00,1626,26,12980.55,
26493,20:32:00,20:35:00,793,1,0.46,
26493,20:35:00,20:35:00,133438,2,259.91,
26493,20:37:00,20:37:00,133436,3,824.08,
26493,20:38:00,20:38:00,133439,4,1571.59,
26493,20:40:00,20:40:00,133440,5,2156.13,
26493,20:41:00,20:41:00,133441,6,3000.17,
26493,20:42:00,20:42:00,133442,7,3338.12,
26493,20:43:00,20:43:00,133443,8,3795.54,
26493,20:44:00,20:44:00,133444,9,4318.84,
26493,20:46:00,20:46:00,133446,10,5051.5,
26493,20:48:00,20:48:00,133449,11,5540,
26493,20:50:00,20:50:00,822,12,5810.87,
26493,20:51:00,20:51:00,1128,13,6610.86,
26493,20:52:00,20:52:00,1129,14,7091.21,
26493,20:53:00,20:53:00,1126,15,7754.31,
26493,20:54:00,20:54:00,1110,16,8076.68,
26493,20:57:00,20:57:00,1138,17,8952.15,
26493,20:58:00,20:58:00,1140,18,9419.51,
26493,20:59:00,20:59:00,1237,19,9806.54,
26493,21:00:00,21:00:00,1236,20,10135.56,
26493,21:01:00,21:01:00,1772,21,10438.2,
26493,21:03:00,21:03:00,1285,22,10960.91,
26493,21:05:00,21:05:00,149586,23,11703.14,
26493,21:06:00,21:06:00,1769,24,12295.93,
26493,21:07:00,21:07:00,1983,25,12720.34,
26493,21:08:00,21:08:00,1626,26,12980.55,
26653,16:14:00,16:17:00,793,1,0.46,
26653,16:17:00,16:17:00,133438,2,259.91,
26653,16:19:00,16:19:00,133436,3,824.08,
26653,16:21:00,16:21:00,133439,4,1571.59,
26653,16:22:00,16:22:00,133440,5,2156.13,
26653,16:24:00,16:24:00,133441,6,3000.17,
26653,16:25:00,16:25:00,133442,7,3338.12,
26653,16:26:00,16:26:00,133443,8,3795.54,
26653,16:27:00,16:27:00,133444,9,4318.84,
26653,16:29:00,16:29:00,133446,10,5051.5,
26653,16:31:00,16:31:00,133449,11,5540,
26653,16:33:00,16:33:00,822,12,5810.87,
26653,16:34:00,16:34:00,1128,13,6610.86,
26653,16:36:00,16:36:00,1129,14,7091.21,
26653,16:37:00,16:37:00,1126,15,7754.31,
26653,16:38:00,16:38:00,1110,16,8076.68,
26653,16:42:00,16:42:00,1138,17,8952.15,
26653,16:44:00,16:44:00,1140,18,9419.51,
26653,16:45:00,16:45:00,1237,19,9806.54,
26653,16:46:00,16:46:00,1236,20,10135.56,
26653,16:47:00,16:47:00,1772,21,10438.2,
26653,16:50:00,16:50:00,1285,22,10960.91,
26653,16:54:00,16:54:00,149586,23,11703.14,
26653,16:56:00,16:56:00,1769,24,12295.93,
26653,16:57:00,16:57:00,1983,25,12720.34,
26653,16:58:00,16:58:00,1626,26,12980.55,
26928,05:59:00,05:59:00,793,1,0.46,
26928,05:59:00,05:59:00,133438,2,259.91,
26928,06:01:00,06:01:00,133436,3,824.08,
26928,06:02:00,06:02:00,133439,4,1571.59,
26928,06:04:00,06:04:00,133440,5,2156.13,
26928,06:06:00,06:06:00,133441,6,3000.17,
26928,06:06:00,06:06:00,133442,7,3338.12,
26928,06:07:00,06:07:00,133443,8,3795.54,
26928,06:09:00,06:09:00,133444,9,4318.84,
26928,06:10:00,06:10:00,133446,10,5051.5,
26928,06:12:00,06:12:00,133449,11,5540,
26928,06:13:00,06:13:00,822,12,5810.87,
26928,06:15:00,06:15:00,1128,13,6610.86,
26928,06:16:00,06:16:00,1129,14,7091.21,
26928,06:17:00,06:17:00,1126,15,7754.31,
26928,06:18:00,06:18:00,1110,16,8076.68,
26928,06:20:00,06:20:00,1138,17,8952.15,
26928,06:21:00,06:21:00,1140,18,9419.51,
26928,06:22:00,06:22:00,1237,19,9806.54,
26928,06:22:00,06:22:00,1236,20,10135.56,
26928,06:23:00,06:23:00,1772,21,10438.2,
26928,06:25:00,06:25:00,1285,22,10960.91,
26928,06:26:00,06:26:00,149586,23,11703.14,
26928,06:27:00,06:27:00,1769,24,12295.93,
26928,06:29:00,06:29:00,1983,25,12720.34,
26928,06:29:00,06:29:00,1626,26,12980.55,
26990,11:59:00,12:07:00,793,1,0.46,
26990,12:07:00,12:07:00,133438,2,259.91,
26990,12:09:00,12:09:00,133436,3,824.08,
26990,12:10:00,12:10:00,133439,4,1571.59,
26990,12:12:00,12:12:00,133440,5,2156.13,
26990,12:14:00,12:14:00,133441,6,3000.17,
26990,12:15:00,12:15:00,133442,7,3338.12,
26990,12:16:00,12:16:00,133443,8,3795.54,
26990,12:17:00,12:17:00,133444,9,4318.84,
26990,12:19:00,12:19:00,133446,10,5051.5,
26990,12:21:00,12:21:00,133449,11,5540,
26990,12:23:00,12:23:00,822,12,5810.87,
26990,12:25:00,12:25:00,1128,13,6610.86,
26990,12:26:00,12:26:00,1129,14,7091.21,
26990,12:28:00,12:28:00,1126,15,7754.31,
26990,12:28:00,12:28:00,1110,16,8076.68,
26990,12:31:00,12:31:00,1138,17,8952.15,
26990,12:32:00,12:32:00,1140,18,9419.51,
26990,12:33:00,12:33:00,1237,19,9806.54,
26990,12:33:00,12:33:00,1236,20,10135.56,
26990,12:35:00,12:35:00,1772,21,10438.2,
26990,12:37:00,12:37:00,1285,22,10960.91,
26990,12:39:00,12:39:00,149586,23,11703.14,
26990,12:41:00,12:41:00,1769,24,12295.93,
26990,12:42:00,12:42:00,1983,25,12720.34,
26990,12:43:00,12:43:00,1626,26,12980.55,
27113,18:02:00,18:12:00,793,1,0.46,
27113,18:12:00,18:12:00,133438,2,259.91,
27113,18:14:00,18:14:00,133436,3,824.08,
27113,18:15:00,18:15:00,133439,4,1571.59,
27113,18:17:00,18:17:00,133440,5,2156.13,
27113,18:19:00,18:19:00,133441,6,3000.17,
27113,18:20:00,18:20:00,133442,7,3338.12,
27113,18:21:00,18:21:00,133443,8,3795.54,
27113,18:22:00,18:22:00,133444,9,4318.84,
27113,18:24:00,18:24:00,133446,10,5051.5,
27113,18:26:00,18:26:00,133449,11,5540,
27113,18:28:00,18:28:00,822,12,5810.87,
27113,18:30:00,18:30:00,1128,13,6610.86,
27113,18:31:00,18:31:00,1129,14,7091.21,
27113,18:33:00,18:33:00,1126,15,7754.31,
27113,18:33:00,18:33:00,1110,16,8076.68,
27113,18:36:00,18:36:00,1138,17,8952.15,
27113,18:37:00,18:37:00,1140,18,9419.51,
27113,18:38:00,18:38:00,1237,19,9806.54,
27113,18:38:00,18:38:00,1236,20,10135.56,
27113,18:40:00,18:40:00,1772,21,10438.2,
27113,18:42:00,18:42:00,1285,22,10960.91,
27113,18:44:00,18:44:00,149586,23,11703.14,
27113,18:46:00,18:46:00,1769,24,12295.93,
27113,18:47:00,18:47:00,1983,25,12720.34,
27113,18:48:00,18:48:00,1626,26,12980.55,
27152,21:43:00,21:47:00,793,1,0.46,
27152,21:47:00,21:47:00,133438,2,259.91,
27152,21:49:00,21:49:00,133436,3,824.08,
27152,21:50:00,21:50:00,133439,4,1571.59,
27152,21:52:00,21:52:00,133440,5,2156.13,
27152,21:54:00,21:54:00,133441,6,3000.17,
27152,21:55:00,21:55:00,133442,7,3338.12,
27152,21:56:00,21:56:00,133443,8,3795.54,
27152,21:57:00,21:57:00,133444,9,4318.84,
27152,21:59:00,21:59:00,133446,10,5051.5,
27152,22:00:00,22:00:00,133449,11,5540,
27152,22:01:00,22:01:00,822,12,5810.87,
27152,22:03:00,22:03:00,1128,13,6610.86,
27152,22:04:00,22:04:00,1129,14,7091.21,
27152,22:06:00,22:06:00,1126,15,7754.31,
27152,22:06:00,22:06:00,1110,16,8076.68,
27152,22:08:00,22:08:00,1138,17,8952.15,
27152,22:09:00,22:09:00,1140,18,9419.51,
27152,22:10:00,22:10:00,1237,19,9806.54,
27152,22:11:00,22:11:00,1236,20,10135.56,
27152,22:12:00,22:12:00,1772,21,10438.2,
27152,22:13:00,22:13:00,1285,22,10960.91,
27152,22:15:00,22:15:00,149586,23,11703.14,
27152,22:16:00,22:16:00,1769,24,12295.93,
27152,22:17:00,22:17:00,1983,25,12720.34,
27152,22:18:00,22:18:00,1626,26,12980.55,
27417,05:51:00,05:51:00,793,1,0.46,
27417,05:51:00,05:51:00,133438,2,259.91,
27417,05:53:00,05:53:00,133436,3,824.08,
27417,05:54:00,05:54:00,133439,4,1571.59,
27417,05:55:00,05:55:00,133440,5,2156.13,
27417,05:57:00,05:57:00,133441,6,3000.17,
27417,05:58:00,05:58:00,133442,7,3338.12,
27417,05:59:00,05:59:00,133443,8,3795.54,
27417,06:00:00,06:00:00,133444,9,4318.84,
27417,06:02:00,06:02:00,133446,10,5051.5,
27417,06:03:00,06:03:00,133449,11,5540,
27417,06:05:00,06:05:00,822,12,5810.87,
27417,06:06:00,06:06:00,1128,13,6610.86,
27417,06:07:00,06:07:00,1129,14,7091.21,
27417,06:08:00,06:08:00,1126,15,7754.31,
27417,06:09:00,06:09:00,1110,16,8076.68,
27417,06:12:00,06:12:00,1138,17,8952.15,
27417,06:13:00,06:13:00,1140,18,9419.51,
27417,06:14:00,06:14:00,1237,19,9806.54,
27417,06:15:00,06:15:00,1236,20,10135.56,
27417,06:16:00,06:16:00,1772,21,10438.2,
27417,06:18:00,06:18:00,1285,22,10960.91,
27417,06:19:00,06:19:00,149586,23,11703.14,
27417,06:20:00,06:20:00,1769,24,12295.93,
27417,06:21:00,06:21:00,1983,25,12720.34,
27417,06:22:00,06:22:00,1626,26,12980.55,
29325,12:40:00,12:48:00,793,1,0.46,
29325,12:48:00,12:48:00,133438,2,259.91,
29325,12:50:00,12:50:00,133436,3,824.08,
29325,12:51:00,12:51:00,133439,4,1571.59,
29325,12:53:00,12:53:00,133440,5,2156.13,
29325,12:55:00,12:55:00,133441,6,3000.17,
29325,12:56:00,12:56:00,133442,7,3338.12,
29325,12:57:00,12:57:00,133443,8,3795.54,
29325,12:58:00,12:58:00,133444,9,4318.84,
29325,13:00:00,13:00:00,133446,10,5051.5,
29325,13:02:00,13:02:00,133449,11,5540,
29325,13:04:00,13:04:00,822,12,5810.87,
29325,13:06:00,13:06:00,1128,13,6610.86,
29325,13:07:00,13:07:00,1129,14,7091.21,
29325,13:09:00,13:09:00,1126,15,7754.31,
29325,13:09:00,13:09:00,1110,16,8076.68,
29325,13:12:00,13:12:00,1138,17,8952.15,
29325,13:13:00,13:13:00,1140,18,9419.51,
29325,13:14:00,13:14:00,1237,19,9806.54,
29325,13:14:00,13:14:00,1236,20,10135.56,
29325,13:16:00,13:16:00,1772,21,10438.2,
29325,13:18:00,13:18:00,1285,22,10960.91,
29325,13:20:00,13:20:00,149586,23,11703.14,
29325,13:22:00,13:22:00,1769,24,12295.93,
29325,13:23:00,13:23:00,1983,25,12720.34,
29325,13:24:00,13:24:00,1626,26,12980.55,
29382,15:39:00,15:49:00,793,1,0.46,
29382,15:49:00,15:49:00,133438,2,259.91,
29382,15:51:00,15:51:00,133436,3,824.08,
29382,15:52:00,15:52:00,133439,4,1571.59,
29382,15:54:00,15:54:00,133440,5,2156.13,
29382,15:56:00,15:56:00,133441,6,3000.17,
29382,15:57:00,15:57:00,133442,7,3338.12,
29382,15:58:00,15:58:00,133443,8,3795.54,
29382,15:59:00,15:59:00,133444,9,4318.84,
29382,16:01:00,16:01:00,133446,10,5051.5,
29382,16:03:00,16:03:00,133449,11,5540,
29382,16:05:00,16:05:00,822,12,5810.87,
29382,16:07:00,16:07:00,1128,13,6610.86,
29382,16:08:00,16:08:00,1129,14,7091.21,
29382,16:10:00,16:10:00,1126,15,7754.31,
29382,16:10:00,16:10:00,1110,16,8076.68,
29382,16:13:00,16:13:00,1138,17,8952.15,
29382,16:14:00,16:14:00,1140,18,9419.51,
29382,16:15:00,16:15:00,1237,19,9806.54,
29382,16:15:00,16:15:00,1236,20,10135.56,
29382,16:17:00,16:17:00,1772,21,10438.2,
29382,16:19:00,16:19:00,1285,22,10960.91,
29382,16:21:00,16:21:00,149586,23,11703.14,
29382,16:23:00,16:23:00,1769,24,12295.93,
29382,16:24:00,16:24:00,1983,25,12720.34,
29382,16:25:00,16:25:00,1626,26,12980.55,
29752,10:42:00,10:46:00,793,1,0.46,
29752,10:46:00,10:46:00,133438,2,259.91,
29752,10:48:00,10:48:00,133436,3,824.08,
29752,10:49:00,10:49:00,133439,4,1571.59,
29752,10:51:00,10:51:00,133440,5,2156.13,
29752,10:53:00,10:53:00,133441,6,3000.17,
29752,10:54:00,10:54:00,133442,7,3338.12,
29752,10:55:00,10:55:00,133443,8,3795.54,
29752,10:56:00,10:56:00,133444,9,4318.84,
29752,10:58:00,10:58:00,133446,10,5051.5,
29752,11:00:00,11:00:00,133449,11,5540,
29752,11:02:00,11:02:00,822,12,5810.87,
29752,11:04:00,11:04:00,1128,13,6610.86,
29752,11:05:00,11:05:00,1129,14,7091.21,
29752,11:07:00,11:07:00,1126,15,7754.31,
29752,11:07:00,11:07:00,1110,16,8076.68,
29752,11:10:00,11:10:00,1138,17,8952.15,
29752,11:11:00,11:11:00,1140,18,9419.51,
29752,11:12:00,11:12:00,1237,19,9806.54,
29752,11:12:00,11:12:00,1236,20,10135.56,
29752,11:14:00,11:14:00,1772,21,10438.2,
29752,11:16:00,11:16:00,1285,22,10960.91,
29752,11:18:00,11:18:00,149586,23,11703.14,
29752,11:20:00,11:20:00,1769,24,12295.93,
29752,11:21:00,11:21:00,1983,25,12720.34,
29752,11:22:00,11:22:00,1626,26,12980.55,
29800,23:36:00,23:40:00,793,1,0.46,
29800,23:40:00,23:40:00,133438,2,259.91,
29800,23:42:00,23:42:00,133436,3,824.08,
29800,23:43:00,23:43:00,133439,4,1571.59,
29800,23:44:00,23:44:00,133440,5,2156.13,
29800,23:46:00,23:46:00,133441,6,3000.17,
29800,23:47:00,23:47:00,133442,7,3338.12,
29800,23:48:00,23:48:00,133443,8,3795.54,
29800,23:49:00,23:49:00,133444,9,4318.84,
29800,23:51:00,23:51:00,133446,10,5051.5,
29800,23:52:00,23:52:00,133449,11,5540,
29800,23:53:00,23:53:00,822,12,5810.87,
29800,23:55:00,23:55:00,1128,13,6610.86,
29800,23:56:00,23:56:00,1129,14,7091.21,
29800,23:57:00,23:57:00,1126,15,7754.31,
29800,23:58:00,23:58:00,1110,16,8076.68,
29800,24:00:00,24:00:00,1138,17,8952.15,
29800,24:01:00,24:01:00,1140,18,9419.51,
29800,24:03:00,24:03:00,1237,19,9806.54,
29800,24:03:00,24:03:00,1236,20,10135.56,
29800,24:04:00,24:04:00,1772,21,10438.2,
29800,24:06:00,24:06:00,1285,22,10960.91,
29800,24:07:00,24:07:00,149586,23,11703.14,
29800,24:08:00,24:08:00,1769,24,12295.93,
29800,24:09:00,24:09:00,1983,25,12720.34,
29800,24:10:00,24:10:00,1626,26,12980.55,
30326,19:52:00,20:02:00,793,1,0.46,
30326,20:02:00,20:02:00,133438,2,259.91,
30326,20:04:00,20:04:00,133436,3,824.08,
30326,20:05:00,20:05:00,133439,4,1571.59,
30326,20:07:00,20:07:00,133440,5,2156.13,
30326,20:09:00,20:09:00,133441,6,3000.17,
30326,20:10:00,20:10:00,133442,7,3338.12,
30326,20:11:00,20:11:00,133443,8,3795.54,
30326,20:12:00,20:12:00,133444,9,4318.84,
30326,20:14:00,20:14:00,133446,10,5051.5,
30326,20:16:00,20:16:00,133449,11,5540,
30326,20:17:00,20:17:00,822,12,5810.87,
30326,20:19:00,20:19:00,1128,13,6610.86,
30326,20:20:00,20:20:00,1129,14,7091.21,
30326,20:22:00,20:22:00,1126,15,7754.31,
30326,20:22:00,20:22:00,1110,16,8076.68,
30326,20:25:00,20:25:00,1138,17,8952.15,
30326,20:26:00,20:26:00,1140,18,9419.51,
30326,20:27:00,20:27:00,1237,19,9806.54,
30326,20:27:00,20:27:00,1236,20,10135.56,
30326,20:29:00,20:29:00,1772,21,10438.2,
30326,20:30:00,20:30:00,1285,22,10960.91,
30326,20:32:00,20:32:00,149586,23,11703.14,
30326,20:33:00,20:33:00,1769,24,12295.93,
30326,20:34:00,20:34:00,1983,25,12720.34,
30326,20:35:00,20:35:00,1626,26,12980.55,
30382,21:09:00,21:16:00,793,1,0.46,
30382,21:16:00,21:16:00,133438,2,259.91,
30382,21:18:00,21:18:00,133436,3,824.08,
30382,21:19:00,21:19:00,133439,4,1571.59,
30382,21:21:00,21:21:00,133440,5,2156.13,
30382,21:23:00,21:23:00,133441,6,3000.17,
30382,21:24:00,21:24:00,133442,7,3338.12,
30382,21:25:00,21:25:00,133443,8,3795.54,
30382,21:26:00,21:26:00,133444,9,4318.84,
30382,21:28:00,21:28:00,133446,10,5051.5,
30382,21:29:00,21:29:00,133449,11,5540,
30382,21:30:00,21:30:00,822,12,5810.87,
30382,21:32:00,21:32:00,1128,13,6610.86,
30382,21:33:00,21:33:00,1129,14,7091.21,
30382,21:35:00,21:35:00,1126,15,7754.31,
30382,21:35:00,21:35:00,1110,16,8076.68,
30382,21:37:00,21:37:00,1138,17,8952.15,
30382,21:38:00,21:38:00,1140,18,9419.51,
30382,21:39:00,21:39:00,1237,19,9806.54,
30382,21:40:00,21:40:00,1236,20,10135.56,
30382,21:41:00,21:41:00,1772,21,10438.2,
30382,21:42:00,21:42:00,1285,22,10960.91,
30382,21:44:00,21:44:00,149586,23,11703.14,
30382,21:45:00,21:45:00,1769,24,12295.93,
30382,21:47:00,21:47:00,1983,25,12720.34,
30382,21:47:00,21:47:00,1626,26,12980.55,
30411,07:36:00,07:36:00,793,1,0.46,
30411,07:36:00,07:36:00,133438,2,259.91,
30411,07:38:00,07:38:00,133436,3,824.08,
30411,07:40:00,07:40:00,133439,4,1571.59,
30411,07:41:00,07:41:00,133440,5,2156.13,
30411,07:43:00,07:43:00,133441,6,3000.17,
30411,07:44:00,07:44:00,133442,7,3338.12,
30411,07:45:00,07:45:00,133443,8,3795.54,
30411,07:46:00,07:46:00,133444,9,4318.84,
30411,07:48:00,07:48:00,133446,10,5051.5,
30411,07:50:00,07:50:00,133449,11,5540,
30411,07:52:00,07:52:00,822,12,5810.87,
30411,07:54:00,07:54:00,1128,13,6610.86,
30411,07:55:00,07:55:00,1129,14,7091.21,
30411,07:57:00,07:57:00,1126,15,7754.31,
30411,07:58:00,07:58:00,1110,16,8076.68,
30411,08:00:00,08:00:00,1138,17,8952.15,
30411,08:02:00,08:02:00,1140,18,9419.51,
30411,08:03:00,08:03:00,1237,19,9806.54,
30411,08:05:00,08:05:00,1236,20,10135.56,
30411,08:06:00,08:06:00,1772,21,10438.2,
30411,08:09:00,08:09:00,1285,22,10960.91,
30411,08:11:00,08:11:00,149586,23,11703.14,
30411,08:13:00,08:13:00,1769,24,12295.93,
30411,08:14:00,08:14:00,1983,25,12720.34,
30411,08:15:00,08:15:00,1626,26,12980.55,
30531,22:52:00,22:55:00,793,1,0.46,
30531,22:55:00,22:55:00,133438,2,259.91,
30531,22:57:00,22:57:00,133436,3,824.08,
30531,22:58:00,22:58:00,133439,4,1571.59,
30531,22:59:00,22:59:00,133440,5,2156.13,
30531,23:01:00,23:01:00,133441,6,3000.17,
30531,23:02:00,23:02:00,133442,7,3338.12,
30531,23:03:00,23:03:00,133443,8,3795.54,
30531,23:04:00,23:04:00,133444,9,4318.84,
30531,23:06:00,23:06:00,133446,10,5051.5,
30531,23:07:00,23:07:00,133449,11,5540,
30531,23:09:00,23:09:00,822,12,5810.87,
30531,23:10:00,23:10:00,1128,13,6610.86,
30531,23:11:00,23:11:00,1129,14,7091.21,
30531,23:12:00,23:12:00,1126,15,7754.31,
30531,23:13:00,23:13:00,1110,16,8076.68,
30531,23:15:00,23:15:00,1138,17,8952.15,
30531,23:16:00,23:16:00,1140,18,9419.51,
30531,23:18:00,23:18:00,1237,19,9806.54,
30531,23:18:00,23:18:00,1236,20,10135.56,
30531,23:19:00,23:19:00,1772,21,10438.2,
30531,23:21:00,23:21:00,1285,22,10960.91,
30531,23:23:00,23:23:00,149586,23,11703.14,
30531,23:24:00,23:24:00,1769,24,12295.93,
30531,23:25:00,23:25:00,1983,25,12720.34,
30531,23:26:00,23:26:00,1626,26,12980.55,
30771,07:22:00,07:22:00,793,1,0.46,
30771,07:22:00,07:22:00,133438,2,259.91,
30771,07:24:00,07:24:00,133436,3,824.08,
30771,07:25:00,07:25:00,133439,4,1571.59,
30771,07:27:00,07:27:00,133440,5,2156.13,
30771,07:29:00,07:29:00,133441,6,3000.17,
30771,07:30:00,07:30:00,133442,7,3338.12,
30771,07:31:00,07:31:00,133443,8,3795.54,
30771,07:32:00,07:32:00,133444,9,4318.84,
30771,07:34:00,07:34:00,133446,10,5051.5,
30771,07:36:00,07:36:00,133449,11,5540,
30771,07:37:00,07:37:00,822,12,5810.87,
30771,07:39:00,07:39:00,1128,13,6610.86,
30771,07:40:00,07:40:00,1129,14,7091.21,
30771,07:42:00,07:42:00,1126,15,7754.31,
30771,07:42:00,07:42:00,1110,16,8076.68,
30771,07:45:00,07:45:00,1138,17,8952.15,
30771,07:46:00,07:46:00,1140,18,9419.51,
30771,07:47:00,07:47:00,1237,19,9806.54,
30771,07:47:00,07:47:00,1236,20,10135.56,
30771,07:49:00,07:49:00,1772,21,10438.2,
30771,07:51:00,07:51:00,1285,22,10960.91,
30771,07:52:00,07:52:00,149586,23,11703.14,
30771,07:54:00,07:54:00,1769,24,12295.93,
30771,07:55:00,07:55:00,1983,25,12720.34,
30771,07:56:00,07:56:00,1626,26,12980.55,
30818,16:14:00,16:24:00,793,1,0.46,
30818,16:24:00,16:24:00,133438,2,259.91,
30818,16:26:00,16:26:00,133436,3,824.08,
30818,16:27:00,16:27:00,133439,4,1571.59,
30818,16:29:00,16:29:00,133440,5,2156.13,
30818,16:31:00,16:31:00,133441,6,3000.17,
30818,16:32:00,16:32:00,133442,7,3338.12,
30818,16:33:00,16:33:00,133443,8,3795.54,
30818,16:34:00,16:34:00,133444,9,4318.84,
30818,16:36:00,16:36:00,133446,10,5051.5,
30818,16:38:00,16:38:00,133449,11,5540,
30818,16:40:00,16:40:00,822,12,5810.87,
30818,16:42:00,16:42:00,1128,13,6610.86,
30818,16:43:00,16:43:00,1129,14,7091.21,
30818,16:45:00,16:45:00,1126,15,7754.31,
30818,16:45:00,16:45:00,1110,16,8076.68,
30818,16:48:00,16:48:00,1138,17,8952.15,
30818,16:49:00,16:49:00,1140,18,9419.51,
30818,16:50:00,16:50:00,1237,19,9806.54,
30818,16:50:00,16:50:00,1236,20,10135.56,
30818,16:52:00,16:52:00,1772,21,10438.2,
30818,16:54:00,16:54:00,1285,22,10960.91,
30818,16:56:00,16:56:00,149586,23,11703.14,
30818,16:58:00,16:58:00,1769,24,12295.93,
30818,16:59:00,16:59:00,1983,25,12720.34,
30818,17:00:00,17:00:00,1626,26,12980.55,
10450,21:16:00,21:16:00,1625,1,143.72,
10450,21:20:00,21:20:00,1223,2,999.88,
10450,21:22:00,21:22:00,1293,3,1753.18,
10450,21:24:00,21:24:00,1291,4,1997.65,
10450,21:26:00,21:26:00,1322,5,2499.66,
10450,21:28:00,21:28:00,1242,6,3245.87,
10450,21:29:00,21:29:00,1241,7,3696.87,
10450,21:31:00,21:31:00,1136,8,4364.41,
10450,21:33:00,21:33:00,1132,9,5062.94,
10450,21:35:00,21:35:00,1111,10,5517.52,
10450,21:36:00,21:36:00,1127,11,5964.14,
10450,21:37:00,21:37:00,1131,12,6653.16,
10450,21:38:00,21:38:00,1130,13,7000,
10450,21:40:00,21:40:00,816,14,7899.64,
10450,21:41:00,21:41:00,133447,15,8178.16,
10450,21:42:00,21:42:00,133445,16,8606.67,
10450,21:44:00,21:44:00,811,17,9400.61,
10450,21:45:00,21:45:00,810,18,9970.61,
10450,21:46:00,21:46:00,807,19,10316.46,
10450,21:46:00,21:46:00,806,20,10717.56,
10450,21:48:00,21:48:00,805,21,11532.43,
10450,21:49:00,21:49:00,799,22,12114.63,
10450,21:51:00,21:51:00,797,23,12903.6,
10450,21:52:00,21:52:00,133437,24,13416.84,
10450,21:53:00,21:53:00,793,25,13605.83,
11726,09:14:00,09:14:00,1625,1,143.72,
11726,09:18:00,09:18:00,1223,2,999.88,
11726,09:20:00,09:20:00,1293,3,1753.18,
11726,09:20:00,09:20:00,1291,4,1997.65,
11726,09:23:00,09:23:00,1322,5,2499.66,
11726,09:25:00,09:25:00,1242,6,3245.87,
11726,09:26:00,09:26:00,1241,7,3696.87,
11726,09:28:00,09:28:00,1136,8,4364.41,
11726,09:30:00,09:30:00,1132,9,5062.94,
11726,09:31:00,09:31:00,1111,10,5517.52,
11726,09:32:00,09:32:00,1127,11,5964.14,
11726,09:33:00,09:33:00,1131,12,6653.16,
11726,09:34:00,09:34:00,1130,13,7000,
11726,09:36:00,09:36:00,816,14,7899.64,
11726,09:37:00,09:37:00,133447,15,8178.16,
11726,09:38:00,09:38:00,133445,16,8606.67,
11726,09:40:00,09:40:00,811,17,9400.61,
11726,09:41:00,09:41:00,810,18,9970.61,
11726,09:42:00,09:42:00,807,19,10316.46,
11726,09:43:00,09:43:00,806,20,10717.56,
11726,09:45:00,09:45:00,805,21,11532.43,
11726,09:46:00,09:46:00,799,22,12114.63,
11726,09:48:00,09:48:00,797,23,12903.6,
11726,09:49:00,09:49:00,133437,24,13416.84,
11726,09:50:00,09:50:00,793,25,13605.83,
11799,22:25:00,22:25:00,1625,1,143.72,
11799,22:29:00,22:29:00,1223,2,999.88,
11799,22:31:00,22:31:00,1293,3,1753.18,
11799,22:31:00,22:31:00,1291,4,1997.65,
11799,22:34:00,22:34:00,1322,5,2499.66,
11799,22:35:00,22:35:00,1242,6,3245.87,
11799,22:37:00,22:37:00,1241,7,3696.87,
11799,22:38:00,22:38:00,1136,8,4364.41,
11799,22:40:00,22:40:00,1132,9,5062.94,
11799,22:41:00,22:41:00,1111,10,5517.52,
11799,22:42:00,22:42:00,1127,11,5964.14,
11799,22:44:00,22:44:00,1131,12,6653.16,
11799,22:45:00,22:45:00,1130,13,7000,
11799,22:47:00,22:47:00,816,14,7899.64,
11799,22:48:00,22:48:00,133447,15,8178.16,
11799,22:49:00,22:49:00,133445,16,8606.67,
11799,22:50:00,22:50:00,811,17,9400.61,
11799,22:52:00,22:52:00,810,18,9970.61,
11799,22:53:00,22:53:00,807,19,10316.46,
11799,22:53:00,22:53:00,806,20,10717.56,
11799,22:55:00,22:55:00,805,21,11532.43,
11799,22:57:00,22:57:00,799,22,12114.63,
11799,22:59:00,22:59:00,797,23,12903.6,
11799,23:00:00,23:00:00,133437,24,13416.84,
11799,23:00:00,23:00:00,793,25,13605.83,
11842,09:14:00,09:14:00,1625,1,143.72,
11842,09:18:00,09:18:00,1223,2,999.88,
11842,09:20:00,09:20:00,1293,3,1753.18,
11842,09:20:00,09:20:00,1291,4,1997.65,
11842,09:23:00,09:23:00,1322,5,2499.66,
11842,09:25:00,09:25:00,1242,6,3245.87,
11842,09:26:00,09:26:00,1241,7,3696.87,
11842,09:28:00,09:28:00,1136,8,4364.41,
11842,09:30:00,09:30:00,1132,9,5062.94,
11842,09:31:00,09:31:00,1111,10,5517.52,
11842,09:32:00,09:32:00,1127,11,5964.14,
11842,09:33:00,09:33:00,1131,12,6653.16,
11842,09:34:00,09:34:00,1130,13,7000,
11842,09:36:00,09:36:00,816,14,7899.64,
11842,09:37:00,09:37:00,133447,15,8178.16,
11842,09:38:00,09:38:00,133445,16,8606.67,
11842,09:40:00,09:40:00,811,17,9400.61,
11842,09:41:00,09:41:00,810,18,9970.61,
11842,09:42:00,09:42:00,807,19,10316.46,
11842,09:43:00,09:43:00,806,20,10717.56,
11842,09:45:00,09:45:00,805,21,11532.43,
11842,09:46:00,09:46:00,799,22,12114.63,
11842,09:48:00,09:48:00,797,23,12903.6,
11842,09:49:00,09:49:00,133437,24,13416.84,
11842,09:50:00,09:50:00,793,25,13605.83,
12137,21:54:00,21:54:00,1625,1,143.72,
12137,21:58:00,21:58:00,1223,2,999.88,
12137,22:00:00,22:00:00,1293,3,1753.18,
12137,22:00:00,22:00:00,1291,4,1997.65,
12137,22:03:00,22:03:00,1322,5,2499.66,
12137,22:04:00,22:04:00,1242,6,3245.87,
12137,22:06:00,22:06:00,1241,7,3696.87,
12137,22:07:00,22:07:00,1136,8,4364.41,
12137,22:09:00,22:09:00,1132,9,5062.94,
12137,22:10:00,22:10:00,1111,10,5517.52,
12137,22:11:00,22:11:00,1127,11,5964.14,
12137,22:13:00,22:13:00,1131,12,6653.16,
12137,22:14:00,22:14:00,1130,13,7000,
12137,22:16:00,22:16:00,816,14,7899.64,
12137,22:17:00,22:17:00,133447,15,8178.16,
12137,22:18:00,22:18:00,133445,16,8606.67,
12137,22:19:00,22:19:00,811,17,9400.61,
12137,22:21:00,22:21:00,810,18,9970.61,
12137,22:22:00,22:22:00,807,19,10316.46,
12137,22:22:00,22:22:00,806,20,10717.56,
12137,22:24:00,22:24:00,805,21,11532.43,
12137,22:26:00,22:26:00,799,22,12114.63,
12137,22:28:00,22:28:00,797,23,12903.6,
12137,22:29:00,22:29:00,133437,24,13416.84,
12137,22:29:00,22:29:00,793,25,13605.83,
12203,12:22:00,12:22:00,1625,1,143.72,
12203,12:26:00,12:26:00,1223,2,999.88,
12203,12:29:00,12:29:00,1293,3,1753.18,
12203,12:30:00,12:30:00,1291,4,1997.65,
12203,12:33:00,12:33:00,1322,5,2499.66,
12203,12:35:00,12:35:00,1242,6,3245.87,
12203,12:36:00,12:36:00,1241,7,3696.87,
12203,12:38:00,12:38:00,1136,8,4364.41,
12203,12:40:00,12:40:00,1132,9,5062.94,
12203,12:42:00,12:42:00,1111,10,5517.52,
12203,12:43:00,12:43:00,1127,11,5964.14,
12203,12:44:00,12:44:00,1131,12,6653.16,
12203,12:45:00,12:45:00,1130,13,7000,
12203,12:47:00,12:47:00,816,14,7899.64,
12203,12:48:00,12:48:00,133447,15,8178.16,
12203,12:49:00,12:49:00,133445,16,8606.67,
12203,12:51:00,12:51:00,811,17,9400.61,
12203,12:52:00,12:52:00,810,18,9970.61,
12203,12:53:00,12:53:00,807,19,10316.46,
12203,12:54:00,12:54:00,806,20,10717.56,
12203,12:56:00,12:56:00,805,21,11532.43,
12203,12:57:00,12:57:00,799,22,12114.63,
12203,12:59:00,12:59:00,797,23,12903.6,
12203,13:00:00,13:00:00,133437,24,13416.84,
12203,13:01:00,13:01:00,793,25,13605.83,
13495,10:21:00,10:21:00,1625,1,143.72,
13495,10:25:00,10:25:00,1223,2,999.88,
13495,10:27:00,10:27:00,1293,3,1753.18,
13495,10:28:00,10:28:00,1291,4,1997.65,
13495,10:31:00,10:31:00,1322,5,2499.66,
13495,10:33:00,10:33:00,1242,6,3245.87,
13495,10:35:00,10:35:00,1241,7,3696.87,
13495,10:37:00,10:37:00,1136,8,4364.41,
13495,10:39:00,10:39:00,1132,9,5062.94,
13495,10:40:00,10:40:00,1111,10,5517.52,
13495,10:41:00,10:41:00,1127,11,5964.14,
13495,10:43:00,10:43:00,1131,12,6653.16,
13495,10:44:00,10:44:00,1130,13,7000,
13495,10:46:00,10:46:00,816,14,7899.64,
13495,10:47:00,10:47:00,133447,15,8178.16,
13495,10:48:00,10:48:00,133445,16,8606.67,
13495,10:50:00,10:50:00,811,17,9400.61,
13495,10:51:00,10:51:00,810,18,9970.61,
13495,10:52:00,10:52:00,807,19,10316.46,
13495,10:53:00,10:53:00,806,20,10717.56,
13495,10:55:00,10:55:00,805,21,11532.43,
13495,10:56:00,10:56:00,799,22,12114.63,
13495,10:58:00,10:58:00,797,23,12903.6,
13495,10:59:00,10:59:00,133437,24,13416.84,
13495,11:00:00,11:00:00,793,25,13605.83,
13676,17:59:00,17:59:00,1625,1,143.72,
13676,18:03:00,18:03:00,1223,2,999.88,
13676,18:06:00,18:06:00,1293,3,1753.18,
13676,18:08:00,18:08:00,1291,4,1997.65,
13676,18:10:00,18:10:00,1322,5,2499.66,
13676,18:13:00,18:13:00,1242,6,3245.87,
13676,18:14:00,18:14:00,1241,7,3696.87,
13676,18:17:00,18:17:00,1136,8,4364.41,
13676,18:19:00,18:19:00,1132,9,5062.94,
13676,18:21:00,18:21:00,1111,10,5517.52,
13676,18:22:00,18:22:00,1127,11,5964.14,
13676,18:24:00,18:24:00,1131,12,6653.16,
13676,18:24:00,18:24:00,1130,13,7000,
13676,18:26:00,18:26:00,816,14,7899.64,
13676,18:27:00,18:27:00,133447,15,8178.16,
13676,18:29:00,18:29:00,133445,16,8606.67,
13676,18:31:00,18:31:00,811,17,9400.61,
13676,18:32:00,18:32:00,810,18,9970.61,
13676,18:33:00,18:33:00,807,19,10316.46,
13676,18:34:00,18:34:00,806,20,10717.56,
13676,18:35:00,18:35:00,805,21,11532.43,
13676,18:37:00,18:37:00,799,22,12114.63,
13676,18:39:00,18:39:00,797,23,12903.6,
13676,18:40:00,18:40:00,133437,24,13416.84,
13676,18:40:00,18:40:00,793,25,13605.83,
13698,18:17:00,18:17:00,1625,1,143.72,
13698,18:21:00,18:21:00,1223,2,999.88,
13698,18:23:00,18:23:00,1293,3,1753.18,
13698,18:24:00,18:24:00,1291,4,1997.65,
13698,18:27:00,18:27:00,1322,5,2499.66,
13698,18:29:00,18:29:00,1242,6,3245.87,
13698,18:31:00,18:31:00,1241,7,3696.87,
13698,18:33:00,18:33:00,1136,8,4364.41,
13698,18:35:00,18:35:00,1132,9,5062.94,
13698,18:36:00,18:36:00,1111,10,5517.52,
13698,18:37:00,18:37:00,1127,11,5964.14,
13698,18:39:00,18:39:00,1131,12,6653.16,
13698,18:40:00,18:40:00,1130,13,7000,
13698,18:42:00,18:42:00,816,14,7899.64,
13698,18:43:00,18:43:00,133447,15,8178.16,
13698,18:44:00,18:44:00,133445,16,8606.67,
13698,18:46:00,18:46:00,811,17,9400.61,
13698,18:47:00,18:47:00,810,18,9970.61,
13698,18:48:00,18:48:00,807,19,10316.46,
13698,18:49:00,18:49:00,806,20,10717.56,
13698,18:51:00,18:51:00,805,21,11532.43,
13698,18:52:00,18:52:00,799,22,12114.63,
13698,18:54:00,18:54:00,797,23,12903.6,
13698,18:55:00,18:55:00,133437,24,13416.84,
13698,18:56:00,18:56:00,793,25,13605.83,
13715,21:20:00,21:20:00,1625,1,143.72,
13715,21:24:00,21:24:00,1223,2,999.88,
13715,21:26:00,21:26:00,1293,3,1753.18,
13715,21:26:00,21:26:00,1291,4,1997.65,
13715,21:29:00,21:29:00,1322,5,2499.66,
13715,21:30:00,21:30:00,1242,6,3245.87,
13715,21:32:00,21:32:00,1241,7,3696.87,
13715,21:33:00,21:33:00,1136,8,4364.41,
13715,21:35:00,21:35:00,1132,9,5062.94,
13715,21:36:00,21:36:00,1111,10,5517.52,
13715,21:37:00,21:37:00,1127,11,5964.14,
13715,21:39:00,21:39:00,1131,12,6653.16,
13715,21:40:00,21:40:00,1130,13,7000,
13715,21:42:00,21:42:00,816,14,7899.64,
13715,21:43:00,21:43:00,133447,15,8178.16,
13715,21:44:00,21:44:00,133445,16,8606.67,
13715,21:45:00,21:45:00,811,17,9400.61,
13715,21:47:00,21:47:00,810,18,9970.61,
13715,21:48:00,21:48:00,807,19,10316.46,
13715,21:48:00,21:48:00,806,20,10717.56,
13715,21:50:00,21:50:00,805,21,11532.43,
13715,21:52:00,21:52:00,799,22,12114.63,
13715,21:54:00,21:54:00,797,23,12903.6,
13715,21:55:00,21:55:00,133437,24,13416.84,
13715,21:55:00,21:55:00,793,25,13605.83,
13741,19:39:00,19:39:00,1625,1,143.72,
13741,19:43:00,19:43:00,1223,2,999.88,
13741,19:45:00,19:45:00,1293,3,1753.18,
13741,19:47:00,19:47:00,1291,4,1997.65,
13741,19:49:00,19:49:00,1322,5,2499.66,
13741,19:51:00,19:51:00,1242,6,3245.87,
13741,19:53:00,19:53:00,1241,7,3696.87,
13741,19:54:00,19:54:00,1136,8,4364.41,
13741,19:57:00,19:57:00,1132,9,5062.94,
13741,19:58:00,19:58:00,1111,10,5517.52,
13741,20:00:00,20:00:00,1127,11,5964.14,
13741,20:01:00,20:01:00,1131,12,6653.16,
13741,20:02:00,20:02:00,1130,13,7000,
13741,20:03:00,20:03:00,816,14,7899.64,
13741,20:05:00,20:05:00,133447,15,8178.16,
13741,20:06:00,20:06:00,133445,16,8606.67,
13741,20:08:00,20:08:00,811,17,9400.61,
13741,20:09:00,20:09:00,810,18,9970.61,
13741,20:10:00,20:10:00,807,19,10316.46,
13741,20:10:00,20:10:00,806,20,10717.56,
13741,20:12:00,20:12:00,805,21,11532.43,
13741,20:13:00,20:13:00,799,22,12114.63,
13741,20:15:00,20:15:00,797,23,12903.6,
13741,20:16:00,20:16:00,133437,24,13416.84,
13741,20:17:00,20:17:00,793,25,13605.83,
13991,18:17:00,18:17:00,1625,1,143.72,
13991,18:21:00,18:21:00,1223,2,999.88,
13991,18:23:00,18:23:00,1293,3,1753.18,
13991,18:24:00,18:24:00,1291,4,1997.65,
13991,18:27:00,18:27:00,1322,5,2499.66,
13991,18:29:00,18:29:00,1242,6,3245.87,
13991,18:31:00,18:31:00,1241,7,3696.87,
13991,18:33:00,18:33:00,1136,8,4364.41,
13991,18:35:00,18:35:00,1132,9,5062.94,
13991,18:36:00,18:36:00,1111,10,5517.52,
13991,18:37:00,18:37:00,1127,11,5964.14,
13991,18:39:00,18:39:00,1131,12,6653.16,
13991,18:40:00,18:40:00,1130,13,7000,
13991,18:42:00,18:42:00,816,14,7899.64,
13991,18:43:00,18:43:00,133447,15,8178.16,
13991,18:44:00,18:44:00,133445,16,8606.67,
13991,18:46:00,18:46:00,811,17,9400.61,
13991,18:47:00,18:47:00,810,18,9970.61,
13991,18:48:00,18:48:00,807,19,10316.46,
13991,18:49:00,18:49:00,806,20,10717.56,
13991,18:51:00,18:51:00,805,21,11532.43,
13991,18:52:00,18:52:00,799,22,12114.63,
13991,18:54:00,18:54:00,797,23,12903.6,
13991,18:55:00,18:55:00,133437,24,13416.84,
13991,18:56:00,18:56:00,793,25,13605.83,
14184,08:40:00,08:40:00,1625,1,143.72,
14184,08:44:00,08:44:00,1223,2,999.88,
14184,08:46:00,08:46:00,1293,3,1753.18,
14184,08:46:00,08:46:00,1291,4,1997.65,
14184,08:49:00,08:49:00,1322,5,2499.66,
14184,08:51:00,08:51:00,1242,6,3245.87,
14184,08:52:00,08:52:00,1241,7,3696.87,
14184,08:54:00,08:54:00,1136,8,4364.41,
14184,08:56:00,08:56:00,1132,9,5062.94,
14184,08:57:00,08:57:00,1111,10,5517.52,
14184,08:58:00,08:58:00,1127,11,5964.14,
14184,08:59:00,08:59:00,1131,12,6653.16,
14184,09:00:00,09:00:00,1130,13,7000,
14184,09:02:00,09:02:00,816,14,7899.64,
14184,09:03:00,09:03:00,133447,15,8178.16,
14184,09:04:00,09:04:00,133445,16,8606.67,
14184,09:06:00,09:06:00,811,17,9400.61,
14184,09:07:00,09:07:00,810,18,9970.61,
14184,09:08:00,09:08:00,807,19,10316.46,
14184,09:09:00,09:09:00,806,20,10717.56,
14184,09:10:00,09:10:00,805,21,11532.43,
14184,09:12:00,09:12:00,799,22,12114.63,
14184,09:14:00,09:14:00,797,23,12903.6,
14184,09:15:00,09:15:00,133437,24,13416.84,
14184,09:16:00,09:16:00,793,25,13605.83,
14374,10:36:00,10:36:00,1625,1,143.72,
14374,10:40:00,10:40:00,1223,2,999.88,
14374,10:43:00,10:43:00,1293,3,1753.18,
14374,10:44:00,10:44:00,1291,4,1997.65,
14374,10:46:00,10:46:00,1322,5,2499.66,
14374,10:49:00,10:49:00,1242,6,3245.87,
14374,10:50:00,10:50:00,1241,7,3696.87,
14374,10:52:00,10:52:00,1136,8,4364.41,
14374,10:54:00,10:54:00,1132,9,5062.94,
14374,10:55:00,10:55:00,1111,10,5517.52,
14374,10:57:00,10:57:00,1127,11,5964.14,
14374,10:58:00,10:58:00,1131,12,6653.16,
14374,10:59:00,10:59:00,1130,13,7000,
14374,11:01:00,11:01:00,816,14,7899.64,
14374,11:02:00,11:02:00,133447,15,8178.16,
14374,11:03:00,11:03:00,133445,16,8606.67,
14374,11:05:00,11:05:00,811,17,9400.61,
14374,11:06:00,11:06:00,810,18,9970.61,
14374,11:07:00,11:07:00,807,19,10316.46,
14374,11:08:00,11:08:00,806,20,10717.56,
14374,11:10:00,11:10:00,805,21,11532.43,
14374,11:11:00,11:11:00,799,22,12114.63,
14374,11:13:00,11:13:00,797,23,12903.6,
14374,11:14:00,11:14:00,133437,24,13416.84,
14374,11:14:00,11:14:00,793,25,13605.83,
14864,10:21:00,10:21:00,1625,1,143.72,
14864,10:25:00,10:25:00,1223,2,999.88,
14864,10:27:00,10:27:00,1293,3,1753.18,
14864,10:28:00,10:28:00,1291,4,1997.65,
14864,10:31:00,10:31:00,1322,5,2499.66,
14864,10:33:00,10:33:00,1242,6,3245.87,
14864,10:35:00,10:35:00,1241,7,3696.87,
14864,10:37:00,10:37:00,1136,8,4364.41,
14864,10:39:00,10:39:00,1132,9,5062.94,
14864,10:40:00,10:40:00,1111,10,5517.52,
14864,10:41:00,10:41:00,1127,11,5964.14,
14864,10:43:00,10:43:00,1131,12,6653.16,
14864,10:44:00,10:44:00,1130,13,7000,
14864,10:46:00,10:46:00,816,14,7899.64,
14864,10:47:00,10:47:00,133447,15,8178.16,
14864,10:48:00,10:48:00,133445,16,8606.67,
14864,10:50:00,10:50:00,811,17,9400.61,
14864,10:51:00,10:51:00,810,18,9970.61,
14864,10:52:00,10:52:00,807,19,10316.46,
14864,10:53:00,10:53:00,806,20,10717.56,
14864,10:55:00,10:55:00,805,21,11532.43,
14864,10:56:00,10:56:00,799,22,12114.63,
14864,10:58:00,10:58:00,797,23,12903.6,
14864,10:59:00,10:59:00,133437,24,13416.84,
14864,11:00:00,11:00:00,793,25,13605.83,
15245,19:15:00,19:15:00,1625,1,143.72,
15245,19:19:00,19:19:00,1223,2,999.88,
15245,19:21:00,19:21:00,1293,3,1753.18,
15245,19:23:00,19:23:00,1291,4,1997.65,
15245,19:25:00,19:25:00,1322,5,2499.66,
15245,19:27:00,19:27:00,1242,6,3245.87,
15245,19:29:00,19:29:00,1241,7,3696.87,
15245,19:31:00,19:31:00,1136,8,4364.41,
15245,19:33:00,19:33:00,1132,9,5062.94,
15245,19:34:00,19:34:00,1111,10,5517.52,
15245,19:36:00,19:36:00,1127,11,5964.14,
15245,19:37:00,19:37:00,1131,12,6653.16,
15245,19:38:00,19:38:00,1130,13,7000,
15245,19:40:00,19:40:00,816,14,7899.64,
15245,19:41:00,19:41:00,133447,15,8178.16,
15245,19:42:00,19:42:00,133445,16,8606.67,
15245,19:44:00,19:44:00,811,17,9400.61,
15245,19:45:00,19:45:00,810,18,9970.61,
15245,19:46:00,19:46:00,807,19,10316.46,
15245,19:46:00,19:46:00,806,20,10717.56,
15245,19:48:00,19:48:00,805,21,11532.43,
15245,19:50:00,19:50:00,799,22,12114.63,
15245,19:51:00,19:51:00,797,23,12903.6,
15245,19:53:00,19:53:00,133437,24,13416.84,
15245,19:53:00,19:53:00,793,25,13605.83,
15443,14:44:00,14:44:00,1625,1,143.72,
15443,14:48:00,14:48:00,1223,2,999.88,
15443,14:50:00,14:50:00,1293,3,1753.18,
15443,14:51:00,14:51:00,1291,4,1997.65,
15443,14:54:00,14:54:00,1322,5,2499.66,
15443,14:56:00,14:56:00,1242,6,3245.87,
15443,14:58:00,14:58:00,1241,7,3696.87,
15443,15:00:00,15:00:00,1136,8,4364.41,
15443,15:02:00,15:02:00,1132,9,5062.94,
15443,15:03:00,15:03:00,1111,10,5517.52,
15443,15:04:00,15:04:00,1127,11,5964.14,
15443,15:06:00,15:06:00,1131,12,6653.16,
15443,15:07:00,15:07:00,1130,13,7000,
15443,15:09:00,15:09:00,816,14,7899.64,
15443,15:10:00,15:10:00,133447,15,8178.16,
15443,15:11:00,15:11:00,133445,16,8606.67,
15443,15:13:00,15:13:00,811,17,9400.61,
15443,15:14:00,15:14:00,810,18,9970.61,
15443,15:15:00,15:15:00,807,19,10316.46,
15443,15:16:00,15:16:00,806,20,10717.56,
15443,15:18:00,15:18:00,805,21,11532.43,
15443,15:19:00,15:19:00,799,22,12114.63,
15443,15:21:00,15:21:00,797,23,12903.6,
15443,15:22:00,15:22:00,133437,24,13416.84,
15443,15:23:00,15:23:00,793,25,13605.83,
16032,22:27:00,22:27:00,1625,1,143.72,
16032,22:31:00,22:31:00,1223,2,999.88,
16032,22:33:00,22:33:00,1293,3,1753.18,
16032,22:34:00,22:34:00,1291,4,1997.65,
16032,22:36:00,22:36:00,1322,5,2499.66,
16032,22:38:00,22:38:00,1242,6,3245.87,
16032,22:39:00,22:39:00,1241,7,3696.87,
16032,22:41:00,22:41:00,1136,8,4364.41,
16032,22:43:00,22:43:00,1132,9,5062.94,
16032,22:44:00,22:44:00,1111,10,5517.52,
16032,22:45:00,22:45:00,1127,11,5964.14,
16032,22:46:00,22:46:00,1131,12,6653.16,
16032,22:47:00,22:47:00,1130,13,7000,
16032,22:49:00,22:49:00,816,14,7899.64,
16032,22:50:00,22:50:00,133447,15,8178.16,
16032,22:51:00,22:51:00,133445,16,8606.67,
16032,22:52:00,22:52:00,811,17,9400.61,
16032,22:54:00,22:54:00,810,18,9970.61,
16032,22:54:00,22:54:00,807,19,10316.46,
16032,22:55:00,22:55:00,806,20,10717.56,
16032,22:57:00,22:57:00,805,21,11532.43,
16032,22:58:00,22:58:00,799,22,12114.63,
16032,23:00:00,23:00:00,797,23,12903.6,
16032,23:01:00,23:01:00,133437,24,13416.84,
16032,23:02:00,23:02:00,793,25,13605.83,
16702,22:25:00,22:25:00,1625,1,143.72,
16702,22:29:00,22:29:00,1223,2,999.88,
16702,22:31:00,22:31:00,1293,3,1753.18,
16702,22:31:00,22:31:00,1291,4,1997.65,
16702,22:34:00,22:34:00,1322,5,2499.66,
16702,22:35:00,22:35:00,1242,6,3245.87,
16702,22:37:00,22:37:00,1241,7,3696.87,
16702,22:38:00,22:38:00,1136,8,4364.41,
16702,22:40:00,22:40:00,1132,9,5062.94,
16702,22:41:00,22:41:00,1111,10,5517.52,
16702,22:42:00,22:42:00,1127,11,5964.14,
16702,22:44:00,22:44:00,1131,12,6653.16,
16702,22:45:00,22:45:00,1130,13,7000,
16702,22:47:00,22:47:00,816,14,7899.64,
16702,22:48:00,22:48:00,133447,15,8178.16,
16702,22:49:00,22:49:00,133445,16,8606.67,
16702,22:50:00,22:50:00,811,17,9400.61,
16702,22:52:00,22:52:00,810,18,9970.61,
16702,22:53:00,22:53:00,807,19,10316.46,
16702,22:53:00,22:53:00,806,20,10717.56,
16702,22:55:00,22:55:00,805,21,11532.43,
16702,22:57:00,22:57:00,799,22,12114.63,
16702,22:59:00,22:59:00,797,23,12903.6,
16702,23:00:00,23:00:00,133437,24,13416.84,
16702,23:00:00,23:00:00,793,25,13605.83,
16704,06:29:00,06:29:00,1625,1,143.72,
16704,06:33:00,06:33:00,1223,2,999.88,
16704,06:35:00,06:35:00,1293,3,1753.18,
16704,06:35:00,06:35:00,1291,4,1997.65,
16704,06:38:00,06:38:00,1322,5,2499.66,
16704,06:39:00,06:39:00,1242,6,3245.87,
16704,06:41:00,06:41:00,1241,7,3696.87,
16704,06:42:00,06:42:00,1136,8,4364.41,
16704,06:44:00,06:44:00,1132,9,5062.94,
16704,06:44:00,06:44:00,1111,10,5517.52,
16704,06:45:00,06:45:00,1127,11,5964.14,
16704,06:47:00,06:47:00,1131,12,6653.16,
16704,06:48:00,06:48:00,1130,13,7000,
16704,06:50:00,06:50:00,816,14,7899.64,
16704,06:51:00,06:51:00,133447,15,8178.16,
16704,06:52:00,06:52:00,133445,16,8606.67,
16704,06:53:00,06:53:00,811,17,9400.61,
16704,06:55:00,06:55:00,810,18,9970.61,
16704,06:56:00,06:56:00,807,19,10316.46,
16704,06:56:00,06:56:00,806,20,10717.56,
16704,06:58:00,06:58:00,805,21,11532.43,
16704,07:00:00,07:00:00,799,22,12114.63,
16704,07:02:00,07:02:00,797,23,12903.6,
16704,07:03:00,07:03:00,133437,24,13416.84,
16704,07:04:00,07:04:00,793,25,13605.83,
17045,21:54:00,21:54:00,1625,1,143.72,
17045,21:58:00,21:58:00,1223,2,999.88,
17045,22:00:00,22:00:00,1293,3,1753.18,
17045,22:00:00,22:00:00,1291,4,1997.65,
17045,22:03:00,22:03:00,1322,5,2499.66,
17045,22:04:00,22:04:00,1242,6,3245.87,
17045,22:06:00,22:06:00,1241,7,3696.87,
17045,22:07:00,22:07:00,1136,8,4364.41,
17045,22:09:00,22:09:00,1132,9,5062.94,
17045,22:10:00,22:10:00,1111,10,5517.52,
17045,22:11:00,22:11:00,1127,11,5964.14,
17045,22:13:00,22:13:00,1131,12,6653.16,
17045,22:14:00,22:14:00,1130,13,7000,
17045,22:16:00,22:16:00,816,14,7899.64,
17045,22:17:00,22:17:00,133447,15,8178.16,
17045,22:18:00,22:18:00,133445,16,8606.67,
17045,22:19:00,22:19:00,811,17,9400.61,
17045,22:21:00,22:21:00,810,18,9970.61,
17045,22:22:00,22:22:00,807,19,10316.46,
17045,22:22:00,22:22:00,806,20,10717.56,
17045,22:24:00,22:24:00,805,21,11532.43,
17045,22:26:00,22:26:00,799,22,12114.63,
17045,22:28:00,22:28:00,797,23,12903.6,
17045,22:29:00,22:29:00,133437,24,13416.84,
17045,22:29:00,22:29:00,793,25,13605.83,
17516,08:40:00,08:40:00,1625,1,143.72,
17516,08:44:00,08:44:00,1223,2,999.88,
17516,08:46:00,08:46:00,1293,3,1753.18,
17516,08:46:00,08:46:00,1291,4,1997.65,
17516,08:49:00,08:49:00,1322,5,2499.66,
17516,08:51:00,08:51:00,1242,6,3245.87,
17516,08:52:00,08:52:00,1241,7,3696.87,
17516,08:54:00,08:54:00,1136,8,4364.41,
17516,08:56:00,08:56:00,1132,9,5062.94,
17516,08:57:00,08:57:00,1111,10,5517.52,
17516,08:58:00,08:58:00,1127,11,5964.14,
17516,08:59:00,08:59:00,1131,12,6653.16,
17516,09:00:00,09:00:00,1130,13,7000,
17516,09:02:00,09:02:00,816,14,7899.64,
17516,09:03:00,09:03:00,133447,15,8178.16,
17516,09:04:00,09:04:00,133445,16,8606.67,
17516,09:06:00,09:06:00,811,17,9400.61,
17516,09:07:00,09:07:00,810,18,9970.61,
17516,09:08:00,09:08:00,807,19,10316.46,
17516,09:09:00,09:09:00,806,20,10717.56,
17516,09:10:00,09:10:00,805,21,11532.43,
17516,09:12:00,09:12:00,799,22,12114.63,
17516,09:14:00,09:14:00,797,23,12903.6,
17516,09:15:00,09:15:00,133437,24,13416.84,
17516,09:16:00,09:16:00,793,25,13605.83,
18022,17:40:00,17:40:00,1625,1,143.72,
18022,17:44:00,17:44:00,1223,2,999.88,
18022,17:46:00,17:46:00,1293,3,1753.18,
18022,17:47:00,17:47:00,1291,4,1997.65,
18022,17:50:00,17:50:00,1322,5,2499.66,
18022,17:52:00,17:52:00,1242,6,3245.87,
18022,17:54:00,17:54:00,1241,7,3696.87,
18022,17:56:00,17:56:00,1136,8,4364.41,
18022,17:58:00,17:58:00,1132,9,5062.94,
18022,17:59:00,17:59:00,1111,10,5517.52,
18022,18:00:00,18:00:00,1127,11,5964.14,
18022,18:02:00,18:02:00,1131,12,6653.16,
18022,18:03:00,18:03:00,1130,13,7000,
18022,18:05:00,18:05:00,816,14,7899.64,
18022,18:06:00,18:06:00,133447,15,8178.16,
18022,18:07:00,18:07:00,133445,16,8606.67,
18022,18:09:00,18:09:00,811,17,9400.61,
18022,18:10:00,18:10:00,810,18,9970.61,
18022,18:11:00,18:11:00,807,19,10316.46,
18022,18:12:00,18:12:00,806,20,10717.56,
18022,18:14:00,18:14:00,805,21,11532.43,
18022,18:15:00,18:15:00,799,22,12114.63,
18022,18:17:00,18:17:00,797,23,12903.6,
18022,18:18:00,18:18:00,133437,24,13416.84,
18022,18:19:00,18:19:00,793,25,13605.83,
18029,11:40:00,11:40:00,1625,1,143.72,
18029,11:44:00,11:44:00,1223,2,999.88,
18029,11:47:00,11:47:00,1293,3,1753.18,
18029,11:48:00,11:48:00,1291,4,1997.65,
18029,11:51:00,11:51:00,1322,5,2499.66,
18029,11:53:00,11:53:00,1242,6,3245.87,
18029,11:54:00,11:54:00,1241,7,3696.87,
18029,11:56:00,11:56:00,1136,8,4364.41,
18029,11:58:00,11:58:00,1132,9,5062.94,
18029,12:00:00,12:00:00,1111,10,5517.52,
18029,12:01:00,12:01:00,1127,11,5964.14,
18029,12:02:00,12:02:00,1131,12,6653.16,
18029,12:03:00,12:03:00,1130,13,7000,
18029,12:05:00,12:05:00,816,14,7899.64,
18029,12:06:00,12:06:00,133447,15,8178.16,
18029,12:07:00,12:07:00,133445,16,8606.67,
18029,12:09:00,12:09:00,811,17,9400.61,
18029,12:10:00,12:10:00,810,18,9970.61,
18029,12:11:00,12:11:00,807,19,10316.46,
18029,12:12:00,12:12:00,806,20,10717.56,
18029,12:14:00,12:14:00,805,21,11532.43,
18029,12:15:00,12:15:00,799,22,12114.63,
18029,12:17:00,12:17:00,797,23,12903.6,
18029,12:18:00,12:18:00,133437,24,13416.84,
18029,12:19:00,12:19:00,793,25,13605.83,
18143,12:21:00,12:21:00,1625,1,143.72,
18143,12:25:00,12:25:00,1223,2,999.88,
18143,12:27:00,12:27:00,1293,3,1753.18,
18143,12:28:00,12:28:00,1291,4,1997.65,
18143,12:31:00,12:31:00,1322,5,2499.66,
18143,12:33:00,12:33:00,1242,6,3245.87,
18143,12:35:00,12:35:00,1241,7,3696.87,
18143,12:37:00,12:37:00,1136,8,4364.41,
18143,12:39:00,12:39:00,1132,9,5062.94,
18143,12:40:00,12:40:00,1111,10,5517.52,
18143,12:41:00,12:41:00,1127,11,5964.14,
18143,12:43:00,12:43:00,1131,12,6653.16,
18143,12:44:00,12:44:00,1130,13,7000,
18143,12:46:00,12:46:00,816,14,7899.64,
18143,12:47:00,12:47:00,133447,15,8178.16,
18143,12:48:00,12:48:00,133445,16,8606.67,
18143,12:50:00,12:50:00,811,17,9400.61,
18143,12:51:00,12:51:00,810,18,9970.61,
18143,12:52:00,12:52:00,807,19,10316.46,
18143,12:53:00,12:53:00,806,20,10717.56,
18143,12:55:00,12:55:00,805,21,11532.43,
18143,12:56:00,12:56:00,799,22,12114.63,
18143,12:58:00,12:58:00,797,23,12903.6,
18143,12:59:00,12:59:00,133437,24,13416.84,
18143,13:00:00,13:00:00,793,25,13605.83,
18396,23:28:00,23:28:00,1625,1,143.72,
18396,23:32:00,23:32:00,1223,2,999.88,
18396,23:34:00,23:34:00,1293,3,1753.18,
18396,23:34:00,23:34:00,1291,4,1997.65,
18396,23:37:00,23:37:00,1322,5,2499.66,
18396,23:38:00,23:38:00,1242,6,3245.87,
18396,23:40:00,23:40:00,1241,7,3696.87,
18396,23:41:00,23:41:00,1136,8,4364.41,
18396,23:43:00,23:43:00,1132,9,5062.94,
18396,23:44:00,23:44:00,1111,10,5517.52,
18396,23:45:00,23:45:00,1127,11,5964.14,
18396,23:47:00,23:47:00,1131,12,6653.16,
18396,23:48:00,23:48:00,1130,13,7000,
18396,23:50:00,23:50:00,816,14,7899.64,
18396,23:51:00,23:51:00,133447,15,8178.16,
18396,23:52:00,23:52:00,133445,16,8606.67,
18396,23:53:00,23:53:00,811,17,9400.61,
18396,23:55:00,23:55:00,810,18,9970.61,
18396,23:56:00,23:56:00,807,19,10316.46,
18396,23:56:00,23:56:00,806,20,10717.56,
18396,23:58:00,23:58:00,805,21,11532.43,
18396,24:00:00,24:00:00,799,22,12114.63,
18396,24:02:00,24:02:00,797,23,12903.6,
18396,24:03:00,24:03:00,133437,24,13416.84,
18396,24:03:00,24:03:00,793,25,13605.83,
18478,21:20:00,21:20:00,1625,1,143.72,
18478,21:24:00,21:24:00,1223,2,999.88,
18478,21:26:00,21:26:00,1293,3,1753.18,
18478,21:26:00,21:26:00,1291,4,1997.65,
18478,21:29:00,21:29:00,1322,5,2499.66,
18478,21:30:00,21:30:00,1242,6,3245.87,
18478,21:32:00,21:32:00,1241,7,3696.87,
18478,21:33:00,21:33:00,1136,8,4364.41,
18478,21:35:00,21:35:00,1132,9,5062.94,
18478,21:36:00,21:36:00,1111,10,5517.52,
18478,21:37:00,21:37:00,1127,11,5964.14,
18478,21:39:00,21:39:00,1131,12,6653.16,
18478,21:40:00,21:40:00,1130,13,7000,
18478,21:42:00,21:42:00,816,14,7899.64,
18478,21:43:00,21:43:00,133447,15,8178.16,
18478,21:44:00,21:44:00,133445,16,8606.67,
18478,21:45:00,21:45:00,811,17,9400.61,
18478,21:47:00,21:47:00,810,18,9970.61,
18478,21:48:00,21:48:00,807,19,10316.46,
18478,21:48:00,21:48:00,806,20,10717.56,
18478,21:50:00,21:50:00,805,21,11532.43,
18478,21:52:00,21:52:00,799,22,12114.63,
18478,21:54:00,21:54:00,797,23,12903.6,
18478,21:55:00,21:55:00,133437,24,13416.84,
18478,21:55:00,21:55:00,793,25,13605.83,
18691,20:14:00,20:14:00,1625,1,143.72,
18691,20:18:00,20:18:00,1223,2,999.88,
18691,20:20:00,20:20:00,1293,3,1753.18,
18691,20:21:00,20:21:00,1291,4,1997.65,
18691,20:24:00,20:24:00,1322,5,2499.66,
18691,20:26:00,20:26:00,1242,6,3245.87,
18691,20:27:00,20:27:00,1241,7,3696.87,
18691,20:29:00,20:29:00,1136,8,4364.41,
18691,20:31:00,20:31:00,1132,9,5062.94,
18691,20:32:00,20:32:00,1111,10,5517.52,
18691,20:33:00,20:33:00,1127,11,5964.14,
18691,20:35:00,20:35:00,1131,12,6653.16,
18691,20:36:00,20:36:00,1130,13,7000,
18691,20:38:00,20:38:00,816,14,7899.64,
18691,20:39:00,20:39:00,133447,15,8178.16,
18691,20:40:00,20:40:00,133445,16,8606.67,
18691,20:41:00,20:41:00,811,17,9400.61,
18691,20:43:00,20:43:00,810,18,9970.61,
18691,20:44:00,20:44:00,807,19,10316.46,
18691,20:44:00,20:44:00,806,20,10717.56,
18691,20:46:00,20:46:00,805,21,11532.43,
18691,20:48:00,20:48:00,799,22,12114.63,
18691,20:50:00,20:50:00,797,23,12903.6,
18691,20:51:00,20:51:00,133437,24,13416.84,
18691,20:51:00,20:51:00,793,25,13605.83,
18762,19:34:00,19:34:00,1625,1,143.72,
18762,19:38:00,19:38:00,1223,2,999.88,
18762,19:40:00,19:40:00,1293,3,1753.18,
18762,19:41:00,19:41:00,1291,4,1997.65,
18762,19:44:00,19:44:00,1322,5,2499.66,
18762,19:46:00,19:46:00,1242,6,3245.87,
18762,19:48:00,19:48:00,1241,7,3696.87,
18762,19:50:00,19:50:00,1136,8,4364.41,
18762,19:52:00,19:52:00,1132,9,5062.94,
18762,19:53:00,19:53:00,1111,10,5517.52,
18762,19:54:00,19:54:00,1127,11,5964.14,
18762,19:55:00,19:55:00,1131,12,6653.16,
18762,19:56:00,19:56:00,1130,13,7000,
18762,19:58:00,19:58:00,816,14,7899.64,
18762,19:59:00,19:59:00,133447,15,8178.16,
18762,20:00:00,20:00:00,133445,16,8606.67,
18762,20:02:00,20:02:00,811,17,9400.61,
18762,20:03:00,20:03:00,810,18,9970.61,
18762,20:04:00,20:04:00,807,19,10316.46,
18762,20:05:00,20:05:00,806,20,10717.56,
18762,20:07:00,20:07:00,805,21,11532.43,
18762,20:08:00,20:08:00,799,22,12114.63,
18762,20:10:00,20:10:00,797,23,12903.6,
18762,20:11:00,20:11:00,133437,24,13416.84,
18762,20:12:00,20:12:00,793,25,13605.83,
18956,13:28:00,13:28:00,1625,1,143.72,
18956,13:32:00,13:32:00,1223,2,999.88,
18956,13:35:00,13:35:00,1293,3,1753.18,
18956,13:36:00,13:36:00,1291,4,1997.65,
18956,13:39:00,13:39:00,1322,5,2499.66,
18956,13:41:00,13:41:00,1242,6,3245.87,
18956,13:42:00,13:42:00,1241,7,3696.87,
18956,13:44:00,13:44:00,1136,8,4364.41,
18956,13:46:00,13:46:00,1132,9,5062.94,
18956,13:48:00,13:48:00,1111,10,5517.52,
18956,13:49:00,13:49:00,1127,11,5964.14,
18956,13:50:00,13:50:00,1131,12,6653.16,
18956,13:51:00,13:51:00,1130,13,7000,
18956,13:53:00,13:53:00,816,14,7899.64,
18956,13:54:00,13:54:00,133447,15,8178.16,
18956,13:55:00,13:55:00,133445,16,8606.67,
18956,13:57:00,13:57:00,811,17,9400.61,
18956,13:58:00,13:58:00,810,18,9970.61,
18956,13:59:00,13:59:00,807,19,10316.46,
18956,14:00:00,14:00:00,806,20,10717.56,
18956,14:02:00,14:02:00,805,21,11532.43,
18956,14:03:00,14:03:00,799,22,12114.63,
18956,14:05:00,14:05:00,797,23,12903.6,
18956,14:06:00,14:06:00,133437,24,13416.84,
18956,14:07:00,14:07:00,793,25,13605.83,
18961,22:50:00,22:50:00,1625,1,143.72,
18961,22:54:00,22:54:00,1223,2,999.88,
18961,22:56:00,22:56:00,1293,3,1753.18,
18961,22:57:00,22:57:00,1291,4,1997.65,
18961,22:59:00,22:59:00,1322,5,2499.66,
18961,23:01:00,23:01:00,1242,6,3245.87,
18961,23:02:00,23:02:00,1241,7,3696.87,
18961,23:04:00,23:04:00,1136,8,4364.41,
18961,23:06:00,23:06:00,1132,9,5062.94,
18961,23:07:00,23:07:00,1111,10,5517.52,
18961,23:08:00,23:08:00,1127,11,5964.14,
18961,23:09:00,23:09:00,1131,12,6653.16,
18961,23:10:00,23:10:00,1130,13,7000,
18961,23:12:00,23:12:00,816,14,7899.64,
18961,23:13:00,23:13:00,133447,15,8178.16,
18961,23:14:00,23:14:00,133445,16,8606.67,
18961,23:15:00,23:15:00,811,17,9400.61,
18961,23:17:00,23:17:00,810,18,9970.61,
18961,23:17:00,23:17:00,807,19,10316.46,
18961,23:18:00,23:18:00,806,20,10717.56,
18961,23:20:00,23:20:00,805,21,11532.43,
18961,23:21:00,23:21:00,799,22,12114.63,
18961,23:23:00,23:23:00,797,23,12903.6,
18961,23:24:00,23:24:00,133437,24,13416.84,
18961,23:25:00,23:25:00,793,25,13605.83,
19198,13:51:00,13:51:00,1625,1,143.72,
19198,13:55:00,13:55:00,1223,2,999.88,
19198,13:58:00,13:58:00,1293,3,1753.18,
19198,13:59:00,13:59:00,1291,4,1997.65,
19198,14:02:00,14:02:00,1322,5,2499.66,
19198,14:04:00,14:04:00,1242,6,3245.87,
19198,14:05:00,14:05:00,1241,7,3696.87,
19198,14:07:00,14:07:00,1136,8,4364.41,
19198,14:09:00,14:09:00,1132,9,5062.94,
19198,14:11:00,14:11:00,1111,10,5517.52,
19198,14:12:00,14:12:00,1127,11,5964.14,
19198,14:13:00,14:13:00,1131,12,6653.16,
19198,14:14:00,14:14:00,1130,13,7000,
19198,14:16:00,14:16:00,816,14,7899.64,
19198,14:17:00,14:17:00,133447,15,8178.16,
19198,14:18:00,14:18:00,133445,16,8606.67,
19198,14:20:00,14:20:00,811,17,9400.61,
19198,14:21:00,14:21:00,810,18,9970.61,
19198,14:22:00,14:22:00,807,19,10316.46,
19198,14:23:00,14:23:00,806,20,10717.56,
19198,14:25:00,14:25:00,805,21,11532.43,
19198,14:26:00,14:26:00,799,22,12114.63,
19198,14:28:00,14:28:00,797,23,12903.6,
19198,14:29:00,14:29:00,133437,24,13416.84,
19198,14:30:00,14:30:00,793,25,13605.83,
19657,12:45:00,12:45:00,1625,1,143.72,
19657,12:49:00,12:49:00,1223,2,999.88,
19657,12:52:00,12:52:00,1293,3,1753.18,
19657,12:53:00,12:53:00,1291,4,1997.65,
19657,12:56:00,12:56:00,1322,5,2499.66,
19657,12:58:00,12:58:00,1242,6,3245.87,
19657,12:59:00,12:59:00,1241,7,3696.87,
19657,13:01:00,13:01:00,1136,8,4364.41,
19657,13:03:00,13:03:00,1132,9,5062.94,
19657,13:05:00,13:05:00,1111,10,5517.52,
19657,13:06:00,13:06:00,1127,11,5964.14,
19657,13:07:00,13:07:00,1131,12,6653.16,
19657,13:08:00,13:08:00,1130,13,7000,
19657,13:10:00,13:10:00,816,14,7899.64,
19657,13:11:00,13:11:00,133447,15,8178.16,
19657,13:12:00,13:12:00,133445,16,8606.67,
19657,13:14:00,13:14:00,811,17,9400.61,
19657,13:15:00,13:15:00,810,18,9970.61,
19657,13:16:00,13:16:00,807,19,10316.46,
19657,13:17:00,13:17:00,806,20,10717.56,
19657,13:19:00,13:19:00,805,21,11532.43,
19657,13:20:00,13:20:00,799,22,12114.63,
19657,13:22:00,13:22:00,797,23,12903.6,
19657,13:23:00,13:23:00,133437,24,13416.84,
19657,13:24:00,13:24:00,793,25,13605.83,
19960,22:57:00,22:57:00,1625,1,143.72,
19960,23:01:00,23:01:00,1223,2,999.88,
19960,23:03:00,23:03:00,1293,3,1753.18,
19960,23:03:00,23:03:00,1291,4,1997.65,
19960,23:06:00,23:06:00,1322,5,2499.66,
19960,23:07:00,23:07:00,1242,6,3245.87,
19960,23:09:00,23:09:00,1241,7,3696.87,
19960,23:10:00,23:10:00,1136,8,4364.41,
19960,23:12:00,23:12:00,1132,9,5062.94,
19960,23:13:00,23:13:00,1111,10,5517.52,
19960,23:14:00,23:14:00,1127,11,5964.14,
19960,23:16:00,23:16:00,1131,12,6653.16,
19960,23:17:00,23:17:00,1130,13,7000,
19960,23:19:00,23:19:00,816,14,7899.64,
19960,23:20:00,23:20:00,133447,15,8178.16,
19960,23:21:00,23:21:00,133445,16,8606.67,
19960,23:22:00,23:22:00,811,17,9400.61,
19960,23:24:00,23:24:00,810,18,9970.61,
19960,23:25:00,23:25:00,807,19,10316.46,
19960,23:25:00,23:25:00,806,20,10717.56,
19960,23:27:00,23:27:00,805,21,11532.43,
19960,23:29:00,23:29:00,799,22,12114.63,
19960,23:31:00,23:31:00,797,23,12903.6,
19960,23:32:00,23:32:00,133437,24,13416.84,
19960,23:32:00,23:32:00,793,25,13605.83,
20888,23:28:00,23:28:00,1625,1,143.72,
20888,23:32:00,23:32:00,1223,2,999.88,
20888,23:34:00,23:34:00,1293,3,1753.18,
20888,23:34:00,23:34:00,1291,4,1997.65,
20888,23:37:00,23:37:00,1322,5,2499.66,
20888,23:38:00,23:38:00,1242,6,3245.87,
20888,23:40:00,23:40:00,1241,7,3696.87,
20888,23:41:00,23:41:00,1136,8,4364.41,
20888,23:43:00,23:43:00,1132,9,5062.94,
20888,23:44:00,23:44:00,1111,10,5517.52,
20888,23:45:00,23:45:00,1127,11,5964.14,
20888,23:47:00,23:47:00,1131,12,6653.16,
20888,23:48:00,23:48:00,1130,13,7000,
20888,23:50:00,23:50:00,816,14,7899.64,
20888,23:51:00,23:51:00,133447,15,8178.16,
20888,23:52:00,23:52:00,133445,16,8606.67,
20888,23:53:00,23:53:00,811,17,9400.61,
20888,23:55:00,23:55:00,810,18,9970.61,
20888,23:56:00,23:56:00,807,19,10316.46,
20888,23:56:00,23:56:00,806,20,10717.56,
20888,23:58:00,23:58:00,805,21,11532.43,
20888,24:00:00,24:00:00,799,22,12114.63,
20888,24:02:00,24:02:00,797,23,12903.6,
20888,24:03:00,24:03:00,133437,24,13416.84,
20888,24:03:00,24:03:00,793,25,13605.83,
20898,10:59:00,10:59:00,1625,1,143.72,
20898,11:03:00,11:03:00,1223,2,999.88,
20898,11:05:00,11:05:00,1293,3,1753.18,
20898,11:06:00,11:06:00,1291,4,1997.65,
20898,11:09:00,11:09:00,1322,5,2499.66,
20898,11:11:00,11:11:00,1242,6,3245.87,
20898,11:13:00,11:13:00,1241,7,3696.87,
20898,11:15:00,11:15:00,1136,8,4364.41,
20898,11:17:00,11:17:00,1132,9,5062.94,
20898,11:18:00,11:18:00,1111,10,5517.52,
20898,11:19:00,11:19:00,1127,11,5964.14,
20898,11:21:00,11:21:00,1131,12,6653.16,
20898,11:22:00,11:22:00,1130,13,7000,
20898,11:24:00,11:24:00,816,14,7899.64,
20898,11:25:00,11:25:00,133447,15,8178.16,
20898,11:26:00,11:26:00,133445,16,8606.67,
20898,11:28:00,11:28:00,811,17,9400.61,
20898,11:29:00,11:29:00,810,18,9970.61,
20898,11:30:00,11:30:00,807,19,10316.46,
20898,11:31:00,11:31:00,806,20,10717.56,
20898,11:33:00,11:33:00,805,21,11532.43,
20898,11:34:00,11:34:00,799,22,12114.63,
20898,11:36:00,11:36:00,797,23,12903.6,
20898,11:37:00,11:37:00,133437,24,13416.84,
20898,11:38:00,11:38:00,793,25,13605.83,
20923,22:57:00,22:57:00,1625,1,143.72,
20923,23:01:00,23:01:00,1223,2,999.88,
20923,23:03:00,23:03:00,1293,3,1753.18,
20923,23:03:00,23:03:00,1291,4,1997.65,
20923,23:06:00,23:06:00,1322,5,2499.66,
20923,23:07:00,23:07:00,1242,6,3245.87,
20923,23:09:00,23:09:00,1241,7,3696.87,
20923,23:10:00,23:10:00,1136,8,4364.41,
20923,23:12:00,23:12:00,1132,9,5062.94,
20923,23:13:00,23:13:00,1111,10,5517.52,
20923,23:14:00,23:14:00,1127,11,5964.14,
20923,23:16:00,23:16:00,1131,12,6653.16,
20923,23:17:00,23:17:00,1130,13,7000,
20923,23:19:00,23:19:00,816,14,7899.64,
20923,23:20:00,23:20:00,133447,15,8178.16,
20923,23:21:00,23:21:00,133445,16,8606.67,
20923,23:22:00,23:22:00,811,17,9400.61,
20923,23:24:00,23:24:00,810,18,9970.61,
20923,23:25:00,23:25:00,807,19,10316.46,
20923,23:25:00,23:25:00,806,20,10717.56,
20923,23:27:00,23:27:00,805,21,11532.43,
20923,23:29:00,23:29:00,799,22,12114.63,
20923,23:31:00,23:31:00,797,23,12903.6,
20923,23:32:00,23:32:00,133437,24,13416.84,
20923,23:32:00,23:32:00,793,25,13605.83,
21156,16:48:00,16:48:00,1625,1,143.72,
21156,16:52:00,16:52:00,1223,2,999.88,
21156,16:55:00,16:55:00,1293,3,1753.18,
21156,16:57:00,16:57:00,1291,4,1997.65,
21156,16:59:00,16:59:00,1322,5,2499.66,
21156,17:02:00,17:02:00,1242,6,3245.87,
21156,17:04:00,17:04:00,1241,7,3696.87,
21156,17:07:00,17:07:00,1136,8,4364.41,
21156,17:09:00,17:09:00,1132,9,5062.94,
21156,17:10:00,17:10:00,1111,10,5517.52,
21156,17:12:00,17:12:00,1127,11,5964.14,
21156,17:13:00,17:13:00,1131,12,6653.16,
21156,17:14:00,17:14:00,1130,13,7000,
21156,17:16:00,17:16:00,816,14,7899.64,
21156,17:17:00,17:17:00,133447,15,8178.16,
21156,17:18:00,17:18:00,133445,16,8606.67,
21156,17:20:00,17:20:00,811,17,9400.61,
21156,17:21:00,17:21:00,810,18,9970.61,
21156,17:22:00,17:22:00,807,19,10316.46,
21156,17:23:00,17:23:00,806,20,10717.56,
21156,17:25:00,17:25:00,805,21,11532.43,
21156,17:26:00,17:26:00,799,22,12114.63,
21156,17:28:00,17:28:00,797,23,12903.6,
21156,17:29:00,17:29:00,133437,24,13416.84,
21156,17:30:00,17:30:00,793,25,13605.83,
21811,15:53:00,15:53:00,1625,1,143.72,
21811,15:57:00,15:57:00,1223,2,999.88,
21811,15:59:00,15:59:00,1293,3,1753.18,
21811,16:00:00,16:00:00,1291,4,1997.65,
21811,16:03:00,16:03:00,1322,5,2499.66,
21811,16:05:00,16:05:00,1242,6,3245.87,
21811,16:07:00,16:07:00,1241,7,3696.87,
21811,16:09:00,16:09:00,1136,8,4364.41,
21811,16:11:00,16:11:00,1132,9,5062.94,
21811,16:12:00,16:12:00,1111,10,5517.52,
21811,16:13:00,16:13:00,1127,11,5964.14,
21811,16:15:00,16:15:00,1131,12,6653.16,
21811,16:16:00,16:16:00,1130,13,7000,
21811,16:18:00,16:18:00,816,14,7899.64,
21811,16:19:00,16:19:00,133447,15,8178.16,
21811,16:20:00,16:20:00,133445,16,8606.67,
21811,16:22:00,16:22:00,811,17,9400.61,
21811,16:23:00,16:23:00,810,18,9970.61,
21811,16:24:00,16:24:00,807,19,10316.46,
21811,16:25:00,16:25:00,806,20,10717.56,
21811,16:27:00,16:27:00,805,21,11532.43,
21811,16:28:00,16:28:00,799,22,12114.63,
21811,16:30:00,16:30:00,797,23,12903.6,
21811,16:31:00,16:31:00,133437,24,13416.84,
21811,16:32:00,16:32:00,793,25,13605.83,
22464,19:34:00,19:34:00,1625,1,143.72,
22464,19:38:00,19:38:00,1223,2,999.88,
22464,19:40:00,19:40:00,1293,3,1753.18,
22464,19:41:00,19:41:00,1291,4,1997.65,
22464,19:44:00,19:44:00,1322,5,2499.66,
22464,19:46:00,19:46:00,1242,6,3245.87,
22464,19:48:00,19:48:00,1241,7,3696.87,
22464,19:50:00,19:50:00,1136,8,4364.41,
22464,19:52:00,19:52:00,1132,9,5062.94,
22464,19:53:00,19:53:00,1111,10,5517.52,
22464,19:54:00,19:54:00,1127,11,5964.14,
22464,19:55:00,19:55:00,1131,12,6653.16,
22464,19:56:00,19:56:00,1130,13,7000,
22464,19:58:00,19:58:00,816,14,7899.64,
22464,19:59:00,19:59:00,133447,15,8178.16,
22464,20:00:00,20:00:00,133445,16,8606.67,
22464,20:02:00,20:02:00,811,17,9400.61,
22464,20:03:00,20:03:00,810,18,9970.61,
22464,20:04:00,20:04:00,807,19,10316.46,
22464,20:05:00,20:05:00,806,20,10717.56,
22464,20:07:00,20:07:00,805,21,11532.43,
22464,20:08:00,20:08:00,799,22,12114.63,
22464,20:10:00,20:10:00,797,23,12903.6,
22464,20:11:00,20:11:00,133437,24,13416.84,
22464,20:12:00,20:12:00,793,25,13605.83,
23664,23:32:00,23:32:00,1625,1,143.72,
23664,23:35:00,23:35:00,1223,2,999.88,
23664,23:38:00,23:38:00,1293,3,1753.18,
23664,23:39:00,23:39:00,1291,4,1997.65,
23664,23:41:00,23:41:00,1322,5,2499.66,
23664,23:43:00,23:43:00,1242,6,3245.87,
23664,23:44:00,23:44:00,1241,7,3696.87,
23664,23:46:00,23:46:00,1136,8,4364.41,
23664,23:48:00,23:48:00,1132,9,5062.94,
23664,23:49:00,23:49:00,1111,10,5517.52,
23664,23:50:00,23:50:00,1127,11,5964.14,
23664,23:51:00,23:51:00,1131,12,6653.16,
23664,23:51:00,23:51:00,1130,13,7000,
23664,23:53:00,23:53:00,816,14,7899.64,
23664,23:54:00,23:54:00,133447,15,8178.16,
23664,23:55:00,23:55:00,133445,16,8606.67,
23664,23:56:00,23:56:00,811,17,9400.61,
23664,23:58:00,23:58:00,810,18,9970.61,
23664,23:58:00,23:58:00,807,19,10316.46,
23664,23:59:00,23:59:00,806,20,10717.56,
23664,24:01:00,24:01:00,805,21,11532.43,
23664,24:02:00,24:02:00,799,22,12114.63,
23664,24:04:00,24:04:00,797,23,12903.6,
23664,24:05:00,24:05:00,133437,24,13416.84,
23664,24:05:00,24:05:00,793,25,13605.83,
23744,20:27:00,20:27:00,1625,1,143.72,
23744,20:31:00,20:31:00,1223,2,999.88,
23744,20:33:00,20:33:00,1293,3,1753.18,
23744,20:35:00,20:35:00,1291,4,1997.65,
23744,20:37:00,20:37:00,1322,5,2499.66,
23744,20:39:00,20:39:00,1242,6,3245.87,
23744,20:40:00,20:40:00,1241,7,3696.87,
23744,20:42:00,20:42:00,1136,8,4364.41,
23744,20:44:00,20:44:00,1132,9,5062.94,
23744,20:46:00,20:46:00,1111,10,5517.52,
23744,20:47:00,20:47:00,1127,11,5964.14,
23744,20:48:00,20:48:00,1131,12,6653.16,
23744,20:49:00,20:49:00,1130,13,7000,
23744,20:51:00,20:51:00,816,14,7899.64,
23744,20:52:00,20:52:00,133447,15,8178.16,
23744,20:53:00,20:53:00,133445,16,8606.67,
23744,20:55:00,20:55:00,811,17,9400.61,
23744,20:56:00,20:56:00,810,18,9970.61,
23744,20:57:00,20:57:00,807,19,10316.46,
23744,20:57:00,20:57:00,806,20,10717.56,
23744,20:59:00,20:59:00,805,21,11532.43,
23744,21:00:00,21:00:00,799,22,12114.63,
23744,21:02:00,21:02:00,797,23,12903.6,
23744,21:03:00,21:03:00,133437,24,13416.84,
23744,21:04:00,21:04:00,793,25,13605.83,
23877,14:56:00,14:56:00,1625,1,143.72,
23877,15:00:00,15:00:00,1223,2,999.88,
23877,15:03:00,15:03:00,1293,3,1753.18,
23877,15:04:00,15:04:00,1291,4,1997.65,
23877,15:07:00,15:07:00,1322,5,2499.66,
23877,15:09:00,15:09:00,1242,6,3245.87,
23877,15:11:00,15:11:00,1241,7,3696.87,
23877,15:13:00,15:13:00,1136,8,4364.41,
23877,15:15:00,15:15:00,1132,9,5062.94,
23877,15:17:00,15:17:00,1111,10,5517.52,
23877,15:19:00,15:19:00,1127,11,5964.14,
23877,15:20:00,15:20:00,1131,12,6653.16,
23877,15:21:00,15:21:00,1130,13,7000,
23877,15:23:00,15:23:00,816,14,7899.64,
23877,15:24:00,15:24:00,133447,15,8178.16,
23877,15:25:00,15:25:00,133445,16,8606.67,
23877,15:27:00,15:27:00,811,17,9400.61,
23877,15:28:00,15:28:00,810,18,9970.61,
23877,15:29:00,15:29:00,807,19,10316.46,
23877,15:30:00,15:30:00,806,20,10717.56,
23877,15:32:00,15:32:00,805,21,11532.43,
23877,15:33:00,15:33:00,799,22,12114.63,
23877,15:35:00,15:35:00,797,23,12903.6,
23877,15:36:00,15:36:00,133437,24,13416.84,
23877,15:37:00,15:37:00,793,25,13605.83,
24266,14:34:00,14:34:00,1625,1,143.72,
24266,14:38:00,14:38:00,1223,2,999.88,
24266,14:41:00,14:41:00,1293,3,1753.18,
24266,14:42:00,14:42:00,1291,4,1997.65,
24266,14:45:00,14:45:00,1322,5,2499.66,
24266,14:47:00,14:47:00,1242,6,3245.87,
24266,14:48:00,14:48:00,1241,7,3696.87,
24266,14:50:00,14:50:00,1136,8,4364.41,
24266,14:52:00,14:52:00,1132,9,5062.94,
24266,14:54:00,14:54:00,1111,10,5517.52,
24266,14:55:00,14:55:00,1127,11,5964.14,
24266,14:56:00,14:56:00,1131,12,6653.16,
24266,14:57:00,14:57:00,1130,13,7000,
24266,14:59:00,14:59:00,816,14,7899.64,
24266,15:00:00,15:00:00,133447,15,8178.16,
24266,15:01:00,15:01:00,133445,16,8606.67,
24266,15:03:00,15:03:00,811,17,9400.61,
24266,15:05:00,15:05:00,810,18,9970.61,
24266,15:05:00,15:05:00,807,19,10316.46,
24266,15:06:00,15:06:00,806,20,10717.56,
24266,15:08:00,15:08:00,805,21,11532.43,
24266,15:09:00,15:09:00,799,22,12114.63,
24266,15:11:00,15:11:00,797,23,12903.6,
24266,15:12:00,15:12:00,133437,24,13416.84,
24266,15:13:00,15:13:00,793,25,13605.83,
24683,07:04:00,07:04:00,1625,1,143.72,
24683,07:08:00,07:08:00,1223,2,999.88,
24683,07:10:00,07:10:00,1293,3,1753.18,
24683,07:10:00,07:10:00,1291,4,1997.65,
24683,07:13:00,07:13:00,1322,5,2499.66,
24683,07:14:00,07:14:00,1242,6,3245.87,
24683,07:16:00,07:16:00,1241,7,3696.87,
24683,07:17:00,07:17:00,1136,8,4364.41,
24683,07:19:00,07:19:00,1132,9,5062.94,
24683,07:19:00,07:19:00,1111,10,5517.52,
24683,07:20:00,07:20:00,1127,11,5964.14,
24683,07:22:00,07:22:00,1131,12,6653.16,
24683,07:23:00,07:23:00,1130,13,7000,
24683,07:25:00,07:25:00,816,14,7899.64,
24683,07:26:00,07:26:00,133447,15,8178.16,
24683,07:27:00,07:27:00,133445,16,8606.67,
24683,07:28:00,07:28:00,811,17,9400.61,
24683,07:30:00,07:30:00,810,18,9970.61,
24683,07:31:00,07:31:00,807,19,10316.46,
24683,07:31:00,07:31:00,806,20,10717.56,
24683,07:33:00,07:33:00,805,21,11532.43,
24683,07:35:00,07:35:00,799,22,12114.63,
24683,07:37:00,07:37:00,797,23,12903.6,
24683,07:38:00,07:38:00,133437,24,13416.84,
24683,07:39:00,07:39:00,793,25,13605.83,
24728,10:59:00,10:59:00,1625,1,143.72,
24728,11:03:00,11:03:00,1223,2,999.88,
24728,11:05:00,11:05:00,1293,3,1753.18,
24728,11:06:00,11:06:00,1291,4,1997.65,
24728,11:09:00,11:09:00,1322,5,2499.66,
24728,11:11:00,11:11:00,1242,6,3245.87,
24728,11:13:00,11:13:00,1241,7,3696.87,
24728,11:15:00,11:15:00,1136,8,4364.41,
24728,11:17:00,11:17:00,1132,9,5062.94,
24728,11:18:00,11:18:00,1111,10,5517.52,
24728,11:19:00,11:19:00,1127,11,5964.14,
24728,11:21:00,11:21:00,1131,12,6653.16,
24728,11:22:00,11:22:00,1130,13,7000,
24728,11:24:00,11:24:00,816,14,7899.64,
24728,11:25:00,11:25:00,133447,15,8178.16,
24728,11:26:00,11:26:00,133445,16,8606.67,
24728,11:28:00,11:28:00,811,17,9400.61,
24728,11:29:00,11:29:00,810,18,9970.61,
24728,11:30:00,11:30:00,807,19,10316.46,
24728,11:31:00,11:31:00,806,20,10717.56,
24728,11:33:00,11:33:00,805,21,11532.43,
24728,11:34:00,11:34:00,799,22,12114.63,
24728,11:36:00,11:36:00,797,23,12903.6,
24728,11:37:00,11:37:00,133437,24,13416.84,
24728,11:38:00,11:38:00,793,25,13605.83,
24737,20:14:00,20:14:00,1625,1,143.72,
24737,20:18:00,20:18:00,1223,2,999.88,
24737,20:20:00,20:20:00,1293,3,1753.18,
24737,20:21:00,20:21:00,1291,4,1997.65,
24737,20:24:00,20:24:00,1322,5,2499.66,
24737,20:26:00,20:26:00,1242,6,3245.87,
24737,20:27:00,20:27:00,1241,7,3696.87,
24737,20:29:00,20:29:00,1136,8,4364.41,
24737,20:31:00,20:31:00,1132,9,5062.94,
24737,20:32:00,20:32:00,1111,10,5517.52,
24737,20:33:00,20:33:00,1127,11,5964.14,
24737,20:35:00,20:35:00,1131,12,6653.16,
24737,20:36:00,20:36:00,1130,13,7000,
24737,20:38:00,20:38:00,816,14,7899.64,
24737,20:39:00,20:39:00,133447,15,8178.16,
24737,20:40:00,20:40:00,133445,16,8606.67,
24737,20:41:00,20:41:00,811,17,9400.61,
24737,20:43:00,20:43:00,810,18,9970.61,
24737,20:44:00,20:44:00,807,19,10316.46,
24737,20:44:00,20:44:00,806,20,10717.56,
24737,20:46:00,20:46:00,805,21,11532.43,
24737,20:48:00,20:48:00,799,22,12114.63,
24737,20:50:00,20:50:00,797,23,12903.6,
24737,20:51:00,20:51:00,133437,24,13416.84,
24737,20:51:00,20:51:00,793,25,13605.83,
24941,12:58:00,12:58:00,1625,1,143.72,
24941,13:02:00,13:02:00,1223,2,999.88,
24941,13:04:00,13:04:00,1293,3,1753.18,
24941,13:05:00,13:05:00,1291,4,1997.65,
24941,13:08:00,13:08:00,1322,5,2499.66,
24941,13:10:00,13:10:00,1242,6,3245.87,
24941,13:12:00,13:12:00,1241,7,3696.87,
24941,13:14:00,13:14:00,1136,8,4364.41,
24941,13:16:00,13:16:00,1132,9,5062.94,
24941,13:17:00,13:17:00,1111,10,5517.52,
24941,13:18:00,13:18:00,1127,11,5964.14,
24941,13:20:00,13:20:00,1131,12,6653.16,
24941,13:21:00,13:21:00,1130,13,7000,
24941,13:23:00,13:23:00,816,14,7899.64,
24941,13:24:00,13:24:00,133447,15,8178.16,
24941,13:25:00,13:25:00,133445,16,8606.67,
24941,13:27:00,13:27:00,811,17,9400.61,
24941,13:28:00,13:28:00,810,18,9970.61,
24941,13:29:00,13:29:00,807,19,10316.46,
24941,13:30:00,13:30:00,806,20,10717.56,
24941,13:32:00,13:32:00,805,21,11532.43,
24941,13:33:00,13:33:00,799,22,12114.63,
24941,13:35:00,13:35:00,797,23,12903.6,
24941,13:36:00,13:36:00,133437,24,13416.84,
24941,13:37:00,13:37:00,793,25,13605.83,
25033,07:04:00,07:04:00,1625,1,143.72,
25033,07:08:00,07:08:00,1223,2,999.88,
25033,07:10:00,07:10:00,1293,3,1753.18,
25033,07:10:00,07:10:00,1291,4,1997.65,
25033,07:13:00,07:13:00,1322,5,2499.66,
25033,07:14:00,07:14:00,1242,6,3245.87,
25033,07:16:00,07:16:00,1241,7,3696.87,
25033,07:17:00,07:17:00,1136,8,4364.41,
25033,07:19:00,07:19:00,1132,9,5062.94,
25033,07:19:00,07:19:00,1111,10,5517.52,
25033,07:20:00,07:20:00,1127,11,5964.14,
25033,07:22:00,07:22:00,1131,12,6653.16,
25033,07:23:00,07:23:00,1130,13,7000,
25033,07:25:00,07:25:00,816,14,7899.64,
25033,07:26:00,07:26:00,133447,15,8178.16,
25033,07:27:00,07:27:00,133445,16,8606.67,
25033,07:28:00,07:28:00,811,17,9400.61,
25033,07:30:00,07:30:00,810,18,9970.61,
25033,07:31:00,07:31:00,807,19,10316.46,
25033,07:31:00,07:31:00,806,20,10717.56,
25033,07:33:00,07:33:00,805,21,11532.43,
25033,07:35:00,07:35:00,799,22,12114.63,
25033,07:37:00,07:37:00,797,23,12903.6,
25033,07:38:00,07:38:00,133437,24,13416.84,
25033,07:39:00,07:39:00,793,25,13605.83,
25587,15:53:00,15:53:00,1625,1,143.72,
25587,15:57:00,15:57:00,1223,2,999.88,
25587,15:59:00,15:59:00,1293,3,1753.18,
25587,16:00:00,16:00:00,1291,4,1997.65,
25587,16:03:00,16:03:00,1322,5,2499.66,
25587,16:05:00,16:05:00,1242,6,3245.87,
25587,16:07:00,16:07:00,1241,7,3696.87,
25587,16:09:00,16:09:00,1136,8,4364.41,
25587,16:11:00,16:11:00,1132,9,5062.94,
25587,16:12:00,16:12:00,1111,10,5517.52,
25587,16:13:00,16:13:00,1127,11,5964.14,
25587,16:15:00,16:15:00,1131,12,6653.16,
25587,16:16:00,16:16:00,1130,13,7000,
25587,16:18:00,16:18:00,816,14,7899.64,
25587,16:19:00,16:19:00,133447,15,8178.16,
25587,16:20:00,16:20:00,133445,16,8606.67,
25587,16:22:00,16:22:00,811,17,9400.61,
25587,16:23:00,16:23:00,810,18,9970.61,
25587,16:24:00,16:24:00,807,19,10316.46,
25587,16:25:00,16:25:00,806,20,10717.56,
25587,16:27:00,16:27:00,805,21,11532.43,
25587,16:28:00,16:28:00,799,22,12114.63,
25587,16:30:00,16:30:00,797,23,12903.6,
25587,16:31:00,16:31:00,133437,24,13416.84,
25587,16:32:00,16:32:00,793,25,13605.83,
26196,17:40:00,17:40:00,1625,1,143.72,
26196,17:44:00,17:44:00,1223,2,999.88,
26196,17:46:00,17:46:00,1293,3,1753.18,
26196,17:47:00,17:47:00,1291,4,1997.65,
26196,17:50:00,17:50:00,1322,5,2499.66,
26196,17:52:00,17:52:00,1242,6,3245.87,
26196,17:54:00,17:54:00,1241,7,3696.87,
26196,17:56:00,17:56:00,1136,8,4364.41,
26196,17:58:00,17:58:00,1132,9,5062.94,
26196,17:59:00,17:59:00,1111,10,5517.52,
26196,18:00:00,18:00:00,1127,11,5964.14,
26196,18:02:00,18:02:00,1131,12,6653.16,
26196,18:03:00,18:03:00,1130,13,7000,
26196,18:05:00,18:05:00,816,14,7899.64,
26196,18:06:00,18:06:00,133447,15,8178.16,
26196,18:07:00,18:07:00,133445,16,8606.67,
26196,18:09:00,18:09:00,811,17,9400.61,
26196,18:10:00,18:10:00,810,18,9970.61,
26196,18:11:00,18:11:00,807,19,10316.46,
26196,18:12:00,18:12:00,806,20,10717.56,
26196,18:14:00,18:14:00,805,21,11532.43,
26196,18:15:00,18:15:00,799,22,12114.63,
26196,18:17:00,18:17:00,797,23,12903.6,
26196,18:18:00,18:18:00,133437,24,13416.84,
26196,18:19:00,18:19:00,793,25,13605.83,
26348,23:12:00,23:12:00,1625,1,143.72,
26348,23:16:00,23:16:00,1223,2,999.88,
26348,23:18:00,23:18:00,1293,3,1753.18,
26348,23:19:00,23:19:00,1291,4,1997.65,
26348,23:21:00,23:21:00,1322,5,2499.66,
26348,23:23:00,23:23:00,1242,6,3245.87,
26348,23:24:00,23:24:00,1241,7,3696.87,
26348,23:26:00,23:26:00,1136,8,4364.41,
26348,23:28:00,23:28:00,1132,9,5062.94,
26348,23:29:00,23:29:00,1111,10,5517.52,
26348,23:30:00,23:30:00,1127,11,5964.14,
26348,23:31:00,23:31:00,1131,12,6653.16,
26348,23:32:00,23:32:00,1130,13,7000,
26348,23:34:00,23:34:00,816,14,7899.64,
26348,23:35:00,23:35:00,133447,15,8178.16,
26348,23:36:00,23:36:00,133445,16,8606.67,
26348,23:37:00,23:37:00,811,17,9400.61,
26348,23:38:00,23:38:00,810,18,9970.61,
26348,23:39:00,23:39:00,807,19,10316.46,
26348,23:40:00,23:40:00,806,20,10717.56,
26348,23:41:00,23:41:00,805,21,11532.43,
26348,23:42:00,23:42:00,799,22,12114.63,
26348,23:44:00,23:44:00,797,23,12903.6,
26348,23:45:00,23:45:00,133437,24,13416.84,
26348,23:46:00,23:46:00,793,25,13605.83,
26379,07:35:00,07:35:00,1625,1,143.72,
26379,07:39:00,07:39:00,1223,2,999.88,
26379,07:41:00,07:41:00,1293,3,1753.18,
26379,07:41:00,07:41:00,1291,4,1997.65,
26379,07:44:00,07:44:00,1322,5,2499.66,
26379,07:45:00,07:45:00,1242,6,3245.87,
26379,07:47:00,07:47:00,1241,7,3696.87,
26379,07:48:00,07:48:00,1136,8,4364.41,
26379,07:50:00,07:50:00,1132,9,5062.94,
26379,07:50:00,07:50:00,1111,10,5517.52,
26379,07:51:00,07:51:00,1127,11,5964.14,
26379,07:53:00,07:53:00,1131,12,6653.16,
26379,07:54:00,07:54:00,1130,13,7000,
26379,07:56:00,07:56:00,816,14,7899.64,
26379,07:57:00,07:57:00,133447,15,8178.16,
26379,07:58:00,07:58:00,133445,16,8606.67,
26379,07:59:00,07:59:00,811,17,9400.61,
26379,08:01:00,08:01:00,810,18,9970.61,
26379,08:02:00,08:02:00,807,19,10316.46,
26379,08:02:00,08:02:00,806,20,10717.56,
26379,08:04:00,08:04:00,805,21,11532.43,
26379,08:06:00,08:06:00,799,22,12114.63,
26379,08:08:00,08:08:00,797,23,12903.6,
26379,08:09:00,08:09:00,133437,24,13416.84,
26379,08:10:00,08:10:00,793,25,13605.83,
26404,12:21:00,12:21:00,1625,1,143.72,
26404,12:25:00,12:25:00,1223,2,999.88,
26404,12:27:00,12:27:00,1293,3,1753.18,
26404,12:28:00,12:28:00,1291,4,1997.65,
26404,12:31:00,12:31:00,1322,5,2499.66,
26404,12:33:00,12:33:00,1242,6,3245.87,
26404,12:35:00,12:35:00,1241,7,3696.87,
26404,12:37:00,12:37:00,1136,8,4364.41,
26404,12:39:00,12:39:00,1132,9,5062.94,
26404,12:40:00,12:40:00,1111,10,5517.52,
26404,12:41:00,12:41:00,1127,11,5964.14,
26404,12:43:00,12:43:00,1131,12,6653.16,
26404,12:44:00,12:44:00,1130,13,7000,
26404,12:46:00,12:46:00,816,14,7899.64,
26404,12:47:00,12:47:00,133447,15,8178.16,
26404,12:48:00,12:48:00,133445,16,8606.67,
26404,12:50:00,12:50:00,811,17,9400.61,
26404,12:51:00,12:51:00,810,18,9970.61,
26404,12:52:00,12:52:00,807,19,10316.46,
26404,12:53:00,12:53:00,806,20,10717.56,
26404,12:55:00,12:55:00,805,21,11532.43,
26404,12:56:00,12:56:00,799,22,12114.63,
26404,12:58:00,12:58:00,797,23,12903.6,
26404,12:59:00,12:59:00,133437,24,13416.84,
26404,13:00:00,13:00:00,793,25,13605.83,
26488,16:31:00,16:31:00,1625,1,143.72,
26488,16:35:00,16:35:00,1223,2,999.88,
26488,16:37:00,16:37:00,1293,3,1753.18,
26488,16:38:00,16:38:00,1291,4,1997.65,
26488,16:41:00,16:41:00,1322,5,2499.66,
26488,16:43:00,16:43:00,1242,6,3245.87,
26488,16:45:00,16:45:00,1241,7,3696.87,
26488,16:47:00,16:47:00,1136,8,4364.41,
26488,16:49:00,16:49:00,1132,9,5062.94,
26488,16:50:00,16:50:00,1111,10,5517.52,
26488,16:51:00,16:51:00,1127,11,5964.14,
26488,16:53:00,16:53:00,1131,12,6653.16,
26488,16:54:00,16:54:00,1130,13,7000,
26488,16:56:00,16:56:00,816,14,7899.64,
26488,16:57:00,16:57:00,133447,15,8178.16,
26488,16:58:00,16:58:00,133445,16,8606.67,
26488,17:00:00,17:00:00,811,17,9400.61,
26488,17:01:00,17:01:00,810,18,9970.61,
26488,17:02:00,17:02:00,807,19,10316.46,
26488,17:03:00,17:03:00,806,20,10717.56,
26488,17:05:00,17:05:00,805,21,11532.43,
26488,17:06:00,17:06:00,799,22,12114.63,
26488,17:08:00,17:08:00,797,23,12903.6,
26488,17:09:00,17:09:00,133437,24,13416.84,
26488,17:10:00,17:10:00,793,25,13605.83,
27185,16:03:00,16:03:00,1625,1,143.72,
27185,16:08:00,16:08:00,1223,2,999.88,
27185,16:11:00,16:11:00,1293,3,1753.18,
27185,16:12:00,16:12:00,1291,4,1997.65,
27185,16:15:00,16:15:00,1322,5,2499.66,
27185,16:17:00,16:17:00,1242,6,3245.87,
27185,16:19:00,16:19:00,1241,7,3696.87,
27185,16:21:00,16:21:00,1136,8,4364.41,
27185,16:23:00,16:23:00,1132,9,5062.94,
27185,16:25:00,16:25:00,1111,10,5517.52,
27185,16:26:00,16:26:00,1127,11,5964.14,
27185,16:28:00,16:28:00,1131,12,6653.16,
27185,16:28:00,16:28:00,1130,13,7000,
27185,16:30:00,16:30:00,816,14,7899.64,
27185,16:31:00,16:31:00,133447,15,8178.16,
27185,16:33:00,16:33:00,133445,16,8606.67,
27185,16:35:00,16:35:00,811,17,9400.61,
27185,16:36:00,16:36:00,810,18,9970.61,
27185,16:37:00,16:37:00,807,19,10316.46,
27185,16:38:00,16:38:00,806,20,10717.56,
27185,16:39:00,16:39:00,805,21,11532.43,
27185,16:41:00,16:41:00,799,22,12114.63,
27185,16:43:00,16:43:00,797,23,12903.6,
27185,16:44:00,16:44:00,133437,24,13416.84,
27185,16:44:00,16:44:00,793,25,13605.83,
27271,12:58:00,12:58:00,1625,1,143.72,
27271,13:02:00,13:02:00,1223,2,999.88,
27271,13:04:00,13:04:00,1293,3,1753.18,
27271,13:05:00,13:05:00,1291,4,1997.65,
27271,13:08:00,13:08:00,1322,5,2499.66,
27271,13:10:00,13:10:00,1242,6,3245.87,
27271,13:12:00,13:12:00,1241,7,3696.87,
27271,13:14:00,13:14:00,1136,8,4364.41,
27271,13:16:00,13:16:00,1132,9,5062.94,
27271,13:17:00,13:17:00,1111,10,5517.52,
27271,13:18:00,13:18:00,1127,11,5964.14,
27271,13:20:00,13:20:00,1131,12,6653.16,
27271,13:21:00,13:21:00,1130,13,7000,
27271,13:23:00,13:23:00,816,14,7899.64,
27271,13:24:00,13:24:00,133447,15,8178.16,
27271,13:25:00,13:25:00,133445,16,8606.67,
27271,13:27:00,13:27:00,811,17,9400.61,
27271,13:28:00,13:28:00,810,18,9970.61,
27271,13:29:00,13:29:00,807,19,10316.46,
27271,13:30:00,13:30:00,806,20,10717.56,
27271,13:32:00,13:32:00,805,21,11532.43,
27271,13:33:00,13:33:00,799,22,12114.63,
27271,13:35:00,13:35:00,797,23,12903.6,
27271,13:36:00,13:36:00,133437,24,13416.84,
27271,13:37:00,13:37:00,793,25,13605.83,
27451,07:35:00,07:35:00,1625,1,143.72,
27451,07:39:00,07:39:00,1223,2,999.88,
27451,07:41:00,07:41:00,1293,3,1753.18,
27451,07:41:00,07:41:00,1291,4,1997.65,
27451,07:44:00,07:44:00,1322,5,2499.66,
27451,07:45:00,07:45:00,1242,6,3245.87,
27451,07:47:00,07:47:00,1241,7,3696.87,
27451,07:48:00,07:48:00,1136,8,4364.41,
27451,07:50:00,07:50:00,1132,9,5062.94,
27451,07:50:00,07:50:00,1111,10,5517.52,
27451,07:51:00,07:51:00,1127,11,5964.14,
27451,07:53:00,07:53:00,1131,12,6653.16,
27451,07:54:00,07:54:00,1130,13,7000,
27451,07:56:00,07:56:00,816,14,7899.64,
27451,07:57:00,07:57:00,133447,15,8178.16,
27451,07:58:00,07:58:00,133445,16,8606.67,
27451,07:59:00,07:59:00,811,17,9400.61,
27451,08:01:00,08:01:00,810,18,9970.61,
27451,08:02:00,08:02:00,807,19,10316.46,
27451,08:02:00,08:02:00,806,20,10717.56,
27451,08:04:00,08:04:00,805,21,11532.43,
27451,08:06:00,08:06:00,799,22,12114.63,
27451,08:08:00,08:08:00,797,23,12903.6,
27451,08:09:00,08:09:00,133437,24,13416.84,
27451,08:10:00,08:10:00,793,25,13605.83,
27481,16:31:00,16:31:00,1625,1,143.72,
27481,16:35:00,16:35:00,1223,2,999.88,
27481,16:37:00,16:37:00,1293,3,1753.18,
27481,16:38:00,16:38:00,1291,4,1997.65,
27481,16:41:00,16:41:00,1322,5,2499.66,
27481,16:43:00,16:43:00,1242,6,3245.87,
27481,16:45:00,16:45:00,1241,7,3696.87,
27481,16:47:00,16:47:00,1136,8,4364.41,
27481,16:49:00,16:49:00,1132,9,5062.94,
27481,16:50:00,16:50:00,1111,10,5517.52,
27481,16:51:00,16:51:00,1127,11,5964.14,
27481,16:53:00,16:53:00,1131,12,6653.16,
27481,16:54:00,16:54:00,1130,13,7000,
27481,16:56:00,16:56:00,816,14,7899.64,
27481,16:57:00,16:57:00,133447,15,8178.16,
27481,16:58:00,16:58:00,133445,16,8606.67,
27481,17:00:00,17:00:00,811,17,9400.61,
27481,17:01:00,17:01:00,810,18,9970.61,
27481,17:02:00,17:02:00,807,19,10316.46,
27481,17:03:00,17:03:00,806,20,10717.56,
27481,17:05:00,17:05:00,805,21,11532.43,
27481,17:06:00,17:06:00,799,22,12114.63,
27481,17:08:00,17:08:00,797,23,12903.6,
27481,17:09:00,17:09:00,133437,24,13416.84,
27481,17:10:00,17:10:00,793,25,13605.83,
27818,18:26:00,18:26:00,1625,1,143.72,
27818,18:30:00,18:30:00,1223,2,999.88,
27818,18:33:00,18:33:00,1293,3,1753.18,
27818,18:35:00,18:35:00,1291,4,1997.65,
27818,18:37:00,18:37:00,1322,5,2499.66,
27818,18:39:00,18:39:00,1242,6,3245.87,
27818,18:41:00,18:41:00,1241,7,3696.87,
27818,18:43:00,18:43:00,1136,8,4364.41,
27818,18:45:00,18:45:00,1132,9,5062.94,
27818,18:46:00,18:46:00,1111,10,5517.52,
27818,18:48:00,18:48:00,1127,11,5964.14,
27818,18:49:00,18:49:00,1131,12,6653.16,
27818,18:50:00,18:50:00,1130,13,7000,
27818,18:52:00,18:52:00,816,14,7899.64,
27818,18:53:00,18:53:00,133447,15,8178.16,
27818,18:54:00,18:54:00,133445,16,8606.67,
27818,18:56:00,18:56:00,811,17,9400.61,
27818,18:57:00,18:57:00,810,18,9970.61,
27818,18:58:00,18:58:00,807,19,10316.46,
27818,18:59:00,18:59:00,806,20,10717.56,
27818,19:00:00,19:00:00,805,21,11532.43,
27818,19:02:00,19:02:00,799,22,12114.63,
27818,19:03:00,19:03:00,797,23,12903.6,
27818,19:05:00,19:05:00,133437,24,13416.84,
27818,19:05:00,19:05:00,793,25,13605.83,
28189,14:07:00,14:07:00,1625,1,143.72,
28189,14:11:00,14:11:00,1223,2,999.88,
28189,14:13:00,14:13:00,1293,3,1753.18,
28189,14:14:00,14:14:00,1291,4,1997.65,
28189,14:17:00,14:17:00,1322,5,2499.66,
28189,14:19:00,14:19:00,1242,6,3245.87,
28189,14:21:00,14:21:00,1241,7,3696.87,
28189,14:23:00,14:23:00,1136,8,4364.41,
28189,14:25:00,14:25:00,1132,9,5062.94,
28189,14:26:00,14:26:00,1111,10,5517.52,
28189,14:27:00,14:27:00,1127,11,5964.14,
28189,14:29:00,14:29:00,1131,12,6653.16,
28189,14:30:00,14:30:00,1130,13,7000,
28189,14:32:00,14:32:00,816,14,7899.64,
28189,14:33:00,14:33:00,133447,15,8178.16,
28189,14:34:00,14:34:00,133445,16,8606.67,
28189,14:36:00,14:36:00,811,17,9400.61,
28189,14:37:00,14:37:00,810,18,9970.61,
28189,14:38:00,14:38:00,807,19,10316.46,
28189,14:39:00,14:39:00,806,20,10717.56,
28189,14:41:00,14:41:00,805,21,11532.43,
28189,14:42:00,14:42:00,799,22,12114.63,
28189,14:44:00,14:44:00,797,23,12903.6,
28189,14:45:00,14:45:00,133437,24,13416.84,
28189,14:46:00,14:46:00,793,25,13605.83,
28364,20:47:00,20:47:00,1625,1,143.72,
28364,20:51:00,20:51:00,1223,2,999.88,
28364,20:53:00,20:53:00,1293,3,1753.18,
28364,20:54:00,20:54:00,1291,4,1997.65,
28364,20:57:00,20:57:00,1322,5,2499.66,
28364,20:59:00,20:59:00,1242,6,3245.87,
28364,21:00:00,21:00:00,1241,7,3696.87,
28364,21:02:00,21:02:00,1136,8,4364.41,
28364,21:04:00,21:04:00,1132,9,5062.94,
28364,21:05:00,21:05:00,1111,10,5517.52,
28364,21:06:00,21:06:00,1127,11,5964.14,
28364,21:08:00,21:08:00,1131,12,6653.16,
28364,21:08:00,21:08:00,1130,13,7000,
28364,21:10:00,21:10:00,816,14,7899.64,
28364,21:11:00,21:11:00,133447,15,8178.16,
28364,21:12:00,21:12:00,133445,16,8606.67,
28364,21:14:00,21:14:00,811,17,9400.61,
28364,21:16:00,21:16:00,810,18,9970.61,
28364,21:16:00,21:16:00,807,19,10316.46,
28364,21:17:00,21:17:00,806,20,10717.56,
28364,21:19:00,21:19:00,805,21,11532.43,
28364,21:21:00,21:21:00,799,22,12114.63,
28364,21:22:00,21:22:00,797,23,12903.6,
28364,21:23:00,21:23:00,133437,24,13416.84,
28364,21:24:00,21:24:00,793,25,13605.83,
28704,14:07:00,14:07:00,1625,1,143.72,
28704,14:11:00,14:11:00,1223,2,999.88,
28704,14:13:00,14:13:00,1293,3,1753.18,
28704,14:14:00,14:14:00,1291,4,1997.65,
28704,14:17:00,14:17:00,1322,5,2499.66,
28704,14:19:00,14:19:00,1242,6,3245.87,
28704,14:21:00,14:21:00,1241,7,3696.87,
28704,14:23:00,14:23:00,1136,8,4364.41,
28704,14:25:00,14:25:00,1132,9,5062.94,
28704,14:26:00,14:26:00,1111,10,5517.52,
28704,14:27:00,14:27:00,1127,11,5964.14,
28704,14:29:00,14:29:00,1131,12,6653.16,
28704,14:30:00,14:30:00,1130,13,7000,
28704,14:32:00,14:32:00,816,14,7899.64,
28704,14:33:00,14:33:00,133447,15,8178.16,
28704,14:34:00,14:34:00,133445,16,8606.67,
28704,14:36:00,14:36:00,811,17,9400.61,
28704,14:37:00,14:37:00,810,18,9970.61,
28704,14:38:00,14:38:00,807,19,10316.46,
28704,14:39:00,14:39:00,806,20,10717.56,
28704,14:41:00,14:41:00,805,21,11532.43,
28704,14:42:00,14:42:00,799,22,12114.63,
28704,14:44:00,14:44:00,797,23,12903.6,
28704,14:45:00,14:45:00,133437,24,13416.84,
28704,14:46:00,14:46:00,793,25,13605.83,
28729,14:44:00,14:44:00,1625,1,143.72,
28729,14:48:00,14:48:00,1223,2,999.88,
28729,14:50:00,14:50:00,1293,3,1753.18,
28729,14:51:00,14:51:00,1291,4,1997.65,
28729,14:54:00,14:54:00,1322,5,2499.66,
28729,14:56:00,14:56:00,1242,6,3245.87,
28729,14:58:00,14:58:00,1241,7,3696.87,
28729,15:00:00,15:00:00,1136,8,4364.41,
28729,15:02:00,15:02:00,1132,9,5062.94,
28729,15:03:00,15:03:00,1111,10,5517.52,
28729,15:04:00,15:04:00,1127,11,5964.14,
28729,15:06:00,15:06:00,1131,12,6653.16,
28729,15:07:00,15:07:00,1130,13,7000,
28729,15:09:00,15:09:00,816,14,7899.64,
28729,15:10:00,15:10:00,133447,15,8178.16,
28729,15:11:00,15:11:00,133445,16,8606.67,
28729,15:13:00,15:13:00,811,17,9400.61,
28729,15:14:00,15:14:00,810,18,9970.61,
28729,15:15:00,15:15:00,807,19,10316.46,
28729,15:16:00,15:16:00,806,20,10717.56,
28729,15:18:00,15:18:00,805,21,11532.43,
28729,15:19:00,15:19:00,799,22,12114.63,
28729,15:21:00,15:21:00,797,23,12903.6,
28729,15:22:00,15:22:00,133437,24,13416.84,
28729,15:23:00,15:23:00,793,25,13605.83,
29073,17:12:00,17:12:00,1625,1,143.72,
29073,17:16:00,17:16:00,1223,2,999.88,
29073,17:19:00,17:19:00,1293,3,1753.18,
29073,17:21:00,17:21:00,1291,4,1997.65,
29073,17:23:00,17:23:00,1322,5,2499.66,
29073,17:26:00,17:26:00,1242,6,3245.87,
29073,17:28:00,17:28:00,1241,7,3696.87,
29073,17:31:00,17:31:00,1136,8,4364.41,
29073,17:33:00,17:33:00,1132,9,5062.94,
29073,17:34:00,17:34:00,1111,10,5517.52,
29073,17:36:00,17:36:00,1127,11,5964.14,
29073,17:37:00,17:37:00,1131,12,6653.16,
29073,17:38:00,17:38:00,1130,13,7000,
29073,17:40:00,17:40:00,816,14,7899.64,
29073,17:41:00,17:41:00,133447,15,8178.16,
29073,17:42:00,17:42:00,133445,16,8606.67,
29073,17:44:00,17:44:00,811,17,9400.61,
29073,17:45:00,17:45:00,810,18,9970.61,
29073,17:46:00,17:46:00,807,19,10316.46,
29073,17:47:00,17:47:00,806,20,10717.56,
29073,17:49:00,17:49:00,805,21,11532.43,
29073,17:50:00,17:50:00,799,22,12114.63,
29073,17:52:00,17:52:00,797,23,12903.6,
29073,17:53:00,17:53:00,133437,24,13416.84,
29073,17:54:00,17:54:00,793,25,13605.83,
29316,20:52:00,20:52:00,1625,1,143.72,
29316,20:56:00,20:56:00,1223,2,999.88,
29316,20:58:00,20:58:00,1293,3,1753.18,
29316,21:00:00,21:00:00,1291,4,1997.65,
29316,21:02:00,21:02:00,1322,5,2499.66,
29316,21:04:00,21:04:00,1242,6,3245.87,
29316,21:05:00,21:05:00,1241,7,3696.87,
29316,21:07:00,21:07:00,1136,8,4364.41,
29316,21:09:00,21:09:00,1132,9,5062.94,
29316,21:11:00,21:11:00,1111,10,5517.52,
29316,21:12:00,21:12:00,1127,11,5964.14,
29316,21:13:00,21:13:00,1131,12,6653.16,
29316,21:14:00,21:14:00,1130,13,7000,
29316,21:16:00,21:16:00,816,14,7899.64,
29316,21:17:00,21:17:00,133447,15,8178.16,
29316,21:18:00,21:18:00,133445,16,8606.67,
29316,21:20:00,21:20:00,811,17,9400.61,
29316,21:21:00,21:21:00,810,18,9970.61,
29316,21:22:00,21:22:00,807,19,10316.46,
29316,21:22:00,21:22:00,806,20,10717.56,
29316,21:24:00,21:24:00,805,21,11532.43,
29316,21:25:00,21:25:00,799,22,12114.63,
29316,21:27:00,21:27:00,797,23,12903.6,
29316,21:28:00,21:28:00,133437,24,13416.84,
29316,21:29:00,21:29:00,793,25,13605.83,
29369,15:40:00,15:40:00,1625,1,143.72,
29369,15:45:00,15:45:00,1223,2,999.88,
29369,15:48:00,15:48:00,1293,3,1753.18,
29369,15:49:00,15:49:00,1291,4,1997.65,
29369,15:52:00,15:52:00,1322,5,2499.66,
29369,15:54:00,15:54:00,1242,6,3245.87,
29369,15:56:00,15:56:00,1241,7,3696.87,
29369,15:58:00,15:58:00,1136,8,4364.41,
29369,16:00:00,16:00:00,1132,9,5062.94,
29369,16:02:00,16:02:00,1111,10,5517.52,
29369,16:03:00,16:03:00,1127,11,5964.14,
29369,16:05:00,16:05:00,1131,12,6653.16,
29369,16:05:00,16:05:00,1130,13,7000,
29369,16:07:00,16:07:00,816,14,7899.64,
29369,16:09:00,16:09:00,133447,15,8178.16,
29369,16:10:00,16:10:00,133445,16,8606.67,
29369,16:12:00,16:12:00,811,17,9400.61,
29369,16:13:00,16:13:00,810,18,9970.61,
29369,16:14:00,16:14:00,807,19,10316.46,
29369,16:15:00,16:15:00,806,20,10717.56,
29369,16:16:00,16:16:00,805,21,11532.43,
29369,16:18:00,16:18:00,799,22,12114.63,
29369,16:20:00,16:20:00,797,23,12903.6,
29369,16:21:00,16:21:00,133437,24,13416.84,
29369,16:21:00,16:21:00,793,25,13605.83,
29452,22:04:00,22:04:00,1625,1,143.72,
29452,22:08:00,22:08:00,1223,2,999.88,
29452,22:10:00,22:10:00,1293,3,1753.18,
29452,22:11:00,22:11:00,1291,4,1997.65,
29452,22:13:00,22:13:00,1322,5,2499.66,
29452,22:15:00,22:15:00,1242,6,3245.87,
29452,22:16:00,22:16:00,1241,7,3696.87,
29452,22:18:00,22:18:00,1136,8,4364.41,
29452,22:20:00,22:20:00,1132,9,5062.94,
29452,22:21:00,22:21:00,1111,10,5517.52,
29452,22:22:00,22:22:00,1127,11,5964.14,
29452,22:23:00,22:23:00,1131,12,6653.16,
29452,22:24:00,22:24:00,1130,13,7000,
29452,22:26:00,22:26:00,816,14,7899.64,
29452,22:27:00,22:27:00,133447,15,8178.16,
29452,22:28:00,22:28:00,133445,16,8606.67,
29452,22:29:00,22:29:00,811,17,9400.61,
29452,22:31:00,22:31:00,810,18,9970.61,
29452,22:31:00,22:31:00,807,19,10316.46,
29452,22:32:00,22:32:00,806,20,10717.56,
29452,22:34:00,22:34:00,805,21,11532.43,
29452,22:35:00,22:35:00,799,22,12114.63,
29452,22:37:00,22:37:00,797,23,12903.6,
29452,22:38:00,22:38:00,133437,24,13416.84,
29452,22:39:00,22:39:00,793,25,13605.83,
30116,06:29:00,06:29:00,1625,1,143.72,
30116,06:33:00,06:33:00,1223,2,999.88,
30116,06:35:00,06:35:00,1293,3,1753.18,
30116,06:35:00,06:35:00,1291,4,1997.65,
30116,06:38:00,06:38:00,1322,5,2499.66,
30116,06:39:00,06:39:00,1242,6,3245.87,
30116,06:41:00,06:41:00,1241,7,3696.87,
30116,06:42:00,06:42:00,1136,8,4364.41,
30116,06:44:00,06:44:00,1132,9,5062.94,
30116,06:44:00,06:44:00,1111,10,5517.52,
30116,06:45:00,06:45:00,1127,11,5964.14,
30116,06:47:00,06:47:00,1131,12,6653.16,
30116,06:48:00,06:48:00,1130,13,7000,
30116,06:50:00,06:50:00,816,14,7899.64,
30116,06:51:00,06:51:00,133447,15,8178.16,
30116,06:52:00,06:52:00,133445,16,8606.67,
30116,06:53:00,06:53:00,811,17,9400.61,
30116,06:55:00,06:55:00,810,18,9970.61,
30116,06:56:00,06:56:00,807,19,10316.46,
30116,06:56:00,06:56:00,806,20,10717.56,
30116,06:58:00,06:58:00,805,21,11532.43,
30116,07:00:00,07:00:00,799,22,12114.63,
30116,07:02:00,07:02:00,797,23,12903.6,
30116,07:03:00,07:03:00,133437,24,13416.84,
30116,07:04:00,07:04:00,793,25,13605.83,
30671,11:19:00,11:19:00,1625,1,143.72,
30671,11:23:00,11:23:00,1223,2,999.88,
30671,11:26:00,11:26:00,1293,3,1753.18,
30671,11:27:00,11:27:00,1291,4,1997.65,
30671,11:30:00,11:30:00,1322,5,2499.66,
30671,11:32:00,11:32:00,1242,6,3245.87,
30671,11:33:00,11:33:00,1241,7,3696.87,
30671,11:35:00,11:35:00,1136,8,4364.41,
30671,11:37:00,11:37:00,1132,9,5062.94,
30671,11:39:00,11:39:00,1111,10,5517.52,
30671,11:40:00,11:40:00,1127,11,5964.14,
30671,11:41:00,11:41:00,1131,12,6653.16,
30671,11:42:00,11:42:00,1130,13,7000,
30671,11:44:00,11:44:00,816,14,7899.64,
30671,11:45:00,11:45:00,133447,15,8178.16,
30671,11:46:00,11:46:00,133445,16,8606.67,
30671,11:48:00,11:48:00,811,17,9400.61,
30671,11:49:00,11:49:00,810,18,9970.61,
30671,11:50:00,11:50:00,807,19,10316.46,
30671,11:51:00,11:51:00,806,20,10717.56,
30671,11:53:00,11:53:00,805,21,11532.43,
30671,11:54:00,11:54:00,799,22,12114.63,
30671,11:56:00,11:56:00,797,23,12903.6,
30671,11:57:00,11:57:00,133437,24,13416.84,
30671,11:58:00,11:58:00,793,25,13605.83,
30680,21:41:00,21:41:00,1625,1,143.72,
30680,21:45:00,21:45:00,1223,2,999.88,
30680,21:47:00,21:47:00,1293,3,1753.18,
30680,21:49:00,21:49:00,1291,4,1997.65,
30680,21:51:00,21:51:00,1322,5,2499.66,
30680,21:53:00,21:53:00,1242,6,3245.87,
30680,21:54:00,21:54:00,1241,7,3696.87,
30680,21:56:00,21:56:00,1136,8,4364.41,
30680,21:58:00,21:58:00,1132,9,5062.94,
30680,21:59:00,21:59:00,1111,10,5517.52,
30680,22:01:00,22:01:00,1127,11,5964.14,
30680,22:02:00,22:02:00,1131,12,6653.16,
30680,22:03:00,22:03:00,1130,13,7000,
30680,22:04:00,22:04:00,816,14,7899.64,
30680,22:05:00,22:05:00,133447,15,8178.16,
30680,22:06:00,22:06:00,133445,16,8606.67,
30680,22:08:00,22:08:00,811,17,9400.61,
30680,22:09:00,22:09:00,810,18,9970.61,
30680,22:10:00,22:10:00,807,19,10316.46,
30680,22:11:00,22:11:00,806,20,10717.56,
30680,22:12:00,22:12:00,805,21,11532.43,
30680,22:14:00,22:14:00,799,22,12114.63,
30680,22:15:00,22:15:00,797,23,12903.6,
30680,22:16:00,22:16:00,133437,24,13416.84,
30680,22:17:00,22:17:00,793,25,13605.83,
30991,20:47:00,20:47:00,1625,1,143.72,
30991,20:51:00,20:51:00,1223,2,999.88,
30991,20:53:00,20:53:00,1293,3,1753.18,
30991,20:54:00,20:54:00,1291,4,1997.65,
30991,20:57:00,20:57:00,1322,5,2499.66,
30991,20:59:00,20:59:00,1242,6,3245.87,
30991,21:00:00,21:00:00,1241,7,3696.87,
30991,21:02:00,21:02:00,1136,8,4364.41,
30991,21:04:00,21:04:00,1132,9,5062.94,
30991,21:05:00,21:05:00,1111,10,5517.52,
30991,21:06:00,21:06:00,1127,11,5964.14,
30991,21:08:00,21:08:00,1131,12,6653.16,
30991,21:08:00,21:08:00,1130,13,7000,
30991,21:10:00,21:10:00,816,14,7899.64,
30991,21:11:00,21:11:00,133447,15,8178.16,
30991,21:12:00,21:12:00,133445,16,8606.67,
30991,21:14:00,21:14:00,811,17,9400.61,
30991,21:16:00,21:16:00,810,18,9970.61,
30991,21:16:00,21:16:00,807,19,10316.46,
30991,21:17:00,21:17:00,806,20,10717.56,
30991,21:19:00,21:19:00,805,21,11532.43,
30991,21:21:00,21:21:00,799,22,12114.63,
30991,21:22:00,21:22:00,797,23,12903.6,
30991,21:23:00,21:23:00,133437,24,13416.84,
30991,21:24:00,21:24:00,793,25,13605.83,
10272,05:41:00,05:41:00,141512,1,34.28,
10272,05:42:00,05:42:00,813,2,708.83,
10272,05:43:00,05:43:00,133430,3,1183.1,
10272,05:44:00,05:44:00,133431,4,1570.94,
10272,05:46:00,05:46:00,133432,5,2360.68,
10272,05:47:00,05:47:00,133433,6,3029.82,
10272,05:48:00,05:48:00,133434,7,3448.7,
10272,05:49:00,05:49:00,797,8,3845.92,
10272,05:50:00,05:50:00,133437,9,4359.16,
10272,05:51:00,05:51:00,793,10,4548.15,
10336,12:01:00,12:01:00,1625,1,143.72,
10336,12:05:00,12:05:00,1223,2,999.88,
10336,12:07:00,12:07:00,1293,3,1753.18,
10336,12:08:00,12:08:00,1291,4,1997.65,
10336,12:11:00,12:11:00,1322,5,2499.66,
10336,12:12:00,12:12:00,1773,6,3025.75,
10336,12:13:00,12:13:00,1771,7,3324.58,
10336,12:15:00,12:15:00,1239,8,3865.09,
10336,12:17:00,12:17:00,1141,9,4353.45,
10336,12:18:00,12:18:00,1139,10,4826.23,
10336,12:19:00,12:19:00,164529,11,5261.66,
10336,12:21:00,12:21:00,1111,12,5750.51,
10336,12:22:00,12:22:00,1127,13,6197.13,
10336,12:23:00,12:23:00,1131,14,6886.15,
10336,12:24:00,12:24:00,1130,15,7242.16,
10336,12:26:00,12:26:00,816,16,8132.64,
10336,12:27:00,12:27:00,141510,17,8584.97,
10336,12:27:00,12:27:00,141512,18,9058.59,
10336,12:29:00,12:29:00,813,19,9733.14,
10336,12:30:00,12:30:00,133430,20,10207.42,
10336,12:31:00,12:31:00,133431,21,10595.25,
10336,12:33:00,12:33:00,133432,22,11385.03,
10336,12:34:00,12:34:00,133433,23,12054.18,
10336,12:35:00,12:35:00,133434,24,12473.06,
10336,12:36:00,12:36:00,797,25,12870.27,
10336,12:38:00,12:38:00,133437,26,13383.52,
10336,12:38:00,12:38:00,793,27,13572.51,
10679,16:48:00,16:48:00,1625,1,143.72,
10679,16:52:00,16:52:00,1223,2,999.88,
10679,16:54:00,16:54:00,1293,3,1753.18,
10679,16:55:00,16:55:00,1291,4,1997.65,
10679,16:58:00,16:58:00,1322,5,2499.66,
10679,16:59:00,16:59:00,1773,6,3025.75,
10679,17:00:00,17:00:00,1771,7,3324.58,
10679,17:02:00,17:02:00,1239,8,3865.09,
10679,17:04:00,17:04:00,1141,9,4353.45,
10679,17:05:00,17:05:00,1139,10,4826.23,
10679,17:06:00,17:06:00,164529,11,5261.66,
10679,17:08:00,17:08:00,1111,12,5750.51,
10679,17:09:00,17:09:00,1127,13,6197.13,
10679,17:10:00,17:10:00,1131,14,6886.15,
10679,17:11:00,17:11:00,1130,15,7242.16,
10679,17:13:00,17:13:00,816,16,8132.64,
10679,17:14:00,17:14:00,141510,17,8584.97,
10679,17:14:00,17:14:00,141512,18,9058.59,
10679,17:16:00,17:16:00,813,19,9733.14,
10679,17:17:00,17:17:00,133430,20,10207.42,
10679,17:18:00,17:18:00,133431,21,10595.25,
10679,17:20:00,17:20:00,133432,22,11385.03,
10679,17:21:00,17:21:00,133433,23,12054.18,
10679,17:22:00,17:22:00,133434,24,12473.06,
10679,17:23:00,17:23:00,797,25,12870.27,
10679,17:25:00,17:25:00,133437,26,13383.52,
10679,17:25:00,17:25:00,793,27,13572.51,
10720,06:48:00,06:48:00,1625,1,143.72,
10720,06:51:00,06:51:00,1223,2,999.88,
10720,06:53:00,06:53:00,1293,3,1753.18,
10720,06:54:00,06:54:00,1291,4,1997.65,
10720,06:56:00,06:56:00,1322,5,2499.66,
10720,06:57:00,06:57:00,1773,6,3025.75,
10720,06:58:00,06:58:00,1771,7,3324.58,
10720,07:00:00,07:00:00,1239,8,3865.09,
10720,07:01:00,07:01:00,1141,9,4353.45,
10720,07:03:00,07:03:00,1139,10,4826.23,
10720,07:03:00,07:03:00,164529,11,5261.66,
10720,07:04:00,07:04:00,1111,12,5750.51,
10720,07:05:00,07:05:00,1127,13,6197.13,
10720,07:07:00,07:07:00,1131,14,6886.15,
10720,07:07:00,07:07:00,1130,15,7242.16,
10720,07:09:00,07:09:00,816,16,8132.64,
10720,07:10:00,07:10:00,141510,17,8584.97,
10720,07:10:00,07:10:00,141512,18,9058.59,
10720,07:12:00,07:12:00,813,19,9733.14,
10720,07:13:00,07:13:00,133430,20,10207.42,
10720,07:14:00,07:14:00,133431,21,10595.25,
10720,07:16:00,07:16:00,133432,22,11385.03,
10720,07:17:00,07:17:00,133433,23,12054.18,
10720,07:18:00,07:18:00,133434,24,12473.06,
10720,07:19:00,07:19:00,797,25,12870.27,
10720,07:20:00,07:20:00,133437,26,13383.52,
10720,07:21:00,07:21:00,793,27,13572.51,
11499,06:02:00,06:02:00,141512,1,34.28,
11499,06:03:00,06:03:00,813,2,708.83,
11499,06:04:00,06:04:00,133430,3,1183.1,
11499,06:05:00,06:05:00,133431,4,1570.94,
11499,06:07:00,06:07:00,133432,5,2360.68,
11499,06:08:00,06:08:00,133433,6,3029.82,
11499,06:09:00,06:09:00,133434,7,3448.7,
11499,06:10:00,06:10:00,797,8,3845.92,
11499,06:11:00,06:11:00,133437,9,4359.16,
11499,06:12:00,06:12:00,793,10,4548.15,
11633,22:38:00,22:38:00,1625,1,143.72,
11633,22:42:00,22:42:00,1223,2,999.88,
11633,22:44:00,22:44:00,1293,3,1753.18,
11633,22:45:00,22:45:00,1291,4,1997.65,
11633,22:47:00,22:47:00,1322,5,2499.66,
11633,22:48:00,22:48:00,1773,6,3025.75,
11633,22:49:00,22:49:00,1771,7,3324.58,
11633,22:51:00,22:51:00,1239,8,3865.09,
11633,22:52:00,22:52:00,1141,9,4353.45,
11633,22:54:00,22:54:00,1139,10,4826.23,
11633,22:55:00,22:55:00,164529,11,5261.66,
11633,22:56:00,22:56:00,1111,12,5750.51,
11633,22:58:00,22:58:00,1127,13,6197.13,
11633,22:59:00,22:59:00,1131,14,6886.15,
11633,22:59:00,22:59:00,1130,15,7242.16,
11633,23:01:00,23:01:00,816,16,8132.64,
11633,23:02:00,23:02:00,141510,17,8584.97,
11633,23:04:00,23:04:00,141512,18,9058.59,
11633,23:05:00,23:05:00,813,19,9733.14,
11633,23:07:00,23:07:00,133430,20,10207.42,
11633,23:08:00,23:08:00,133431,21,10595.25,
11633,23:09:00,23:09:00,133432,22,11385.03,
11633,23:11:00,23:11:00,133433,23,12054.18,
11633,23:11:00,23:11:00,133434,24,12473.06,
11633,23:12:00,23:12:00,797,25,12870.27,
11633,23:13:00,23:13:00,133437,26,13383.52,
11633,23:14:00,23:14:00,793,27,13572.51,
11685,06:35:00,06:35:00,1625,1,143.72,
11685,06:38:00,06:38:00,1223,2,999.88,
11685,06:40:00,06:40:00,1293,3,1753.18,
11685,06:41:00,06:41:00,1291,4,1997.65,
11685,06:43:00,06:43:00,1322,5,2499.66,
11685,06:45:00,06:45:00,1773,6,3025.75,
11685,06:46:00,06:46:00,1771,7,3324.58,
11685,06:47:00,06:47:00,1239,8,3865.09,
11685,06:49:00,06:49:00,1141,9,4353.45,
11685,06:51:00,06:51:00,1139,10,4826.23,
11685,06:52:00,06:52:00,164529,11,5261.66,
11685,06:53:00,06:53:00,1111,12,5750.51,
11685,06:54:00,06:54:00,1127,13,6197.13,
11685,06:55:00,06:55:00,1131,14,6886.15,
11685,06:56:00,06:56:00,1130,15,7242.16,
11685,06:57:00,06:57:00,816,16,8132.64,
11685,06:58:00,06:58:00,141510,17,8584.97,
11685,07:00:00,07:00:00,141512,18,9058.59,
11685,07:01:00,07:01:00,813,19,9733.14,
11685,07:03:00,07:03:00,133430,20,10207.42,
11685,07:03:00,07:03:00,133431,21,10595.25,
11685,07:05:00,07:05:00,133432,22,11385.03,
11685,07:06:00,07:06:00,133433,23,12054.18,
11685,07:07:00,07:07:00,133434,24,12473.06,
11685,07:08:00,07:08:00,797,25,12870.27,
11685,07:09:00,07:09:00,133437,26,13383.52,
11685,07:10:00,07:10:00,793,27,13572.51,
11688,18:40:00,18:40:00,1625,1,143.72,
11688,18:45:00,18:45:00,1223,2,999.88,
11688,18:48:00,18:48:00,1293,3,1753.18,
11688,18:49:00,18:49:00,1291,4,1997.65,
11688,18:52:00,18:52:00,1322,5,2499.66,
11688,18:53:00,18:53:00,1773,6,3025.75,
11688,18:55:00,18:55:00,1771,7,3324.58,
11688,18:57:00,18:57:00,1239,8,3865.09,
11688,18:59:00,18:59:00,1141,9,4353.45,
11688,19:01:00,19:01:00,1139,10,4826.23,
11688,19:03:00,19:03:00,164529,11,5261.66,
11688,19:04:00,19:04:00,1111,12,5750.51,
11688,19:06:00,19:06:00,1127,13,6197.13,
11688,19:07:00,19:07:00,1131,14,6886.15,
11688,19:08:00,19:08:00,1130,15,7242.16,
11688,19:09:00,19:09:00,816,16,8132.64,
11688,19:11:00,19:11:00,141510,17,8584.97,
11688,19:12:00,19:12:00,141512,18,9058.59,
11688,19:14:00,19:14:00,813,19,9733.14,
11688,19:15:00,19:15:00,133430,20,10207.42,
11688,19:16:00,19:16:00,133431,21,10595.25,
11688,19:18:00,19:18:00,133432,22,11385.03,
11688,19:20:00,19:20:00,133433,23,12054.18,
11688,19:21:00,19:21:00,133434,24,12473.06,
11688,19:22:00,19:22:00,797,25,12870.27,
11688,19:23:00,19:23:00,133437,26,13383.52,
11688,19:23:00,19:23:00,793,27,13572.51,
12021,11:50:00,11:50:00,1625,1,143.72,
12021,11:54:00,11:54:00,1223,2,999.88,
12021,11:57:00,11:57:00,1293,3,1753.18,
12021,11:58:00,11:58:00,1291,4,1997.65,
12021,12:00:00,12:00:00,1322,5,2499.66,
12021,12:02:00,12:02:00,1773,6,3025.75,
12021,12:03:00,12:03:00,1771,7,3324.58,
12021,12:05:00,12:05:00,1239,8,3865.09,
12021,12:06:00,12:06:00,1141,9,4353.45,
12021,12:08:00,12:08:00,1139,10,4826.23,
12021,12:10:00,12:10:00,164529,11,5261.66,
12021,12:11:00,12:11:00,1111,12,5750.51,
12021,12:12:00,12:12:00,1127,13,6197.13,
12021,12:13:00,12:13:00,1131,14,6886.15,
12021,12:14:00,12:14:00,1130,15,7242.16,
12021,12:16:00,12:16:00,816,16,8132.64,
12021,12:17:00,12:17:00,141510,17,8584.97,
12021,12:19:00,12:19:00,141512,18,9058.59,
12021,12:21:00,12:21:00,813,19,9733.14,
12021,12:22:00,12:22:00,133430,20,10207.42,
12021,12:23:00,12:23:00,133431,21,10595.25,
12021,12:25:00,12:25:00,133432,22,11385.03,
12021,12:27:00,12:27:00,133433,23,12054.18,
12021,12:28:00,12:28:00,133434,24,12473.06,
12021,12:29:00,12:29:00,797,25,12870.27,
12021,12:30:00,12:30:00,133437,26,13383.52,
12021,12:30:00,12:30:00,793,27,13572.51,
12043,15:00:00,15:00:00,1625,1,143.72,
12043,15:04:00,15:04:00,1223,2,999.88,
12043,15:06:00,15:06:00,1293,3,1753.18,
12043,15:07:00,15:07:00,1291,4,1997.65,
12043,15:10:00,15:10:00,1322,5,2499.66,
12043,15:11:00,15:11:00,1773,6,3025.75,
12043,15:12:00,15:12:00,1771,7,3324.58,
12043,15:14:00,15:14:00,1239,8,3865.09,
12043,15:16:00,15:16:00,1141,9,4353.45,
12043,15:17:00,15:17:00,1139,10,4826.23,
12043,15:18:00,15:18:00,164529,11,5261.66,
12043,15:20:00,15:20:00,1111,12,5750.51,
12043,15:21:00,15:21:00,1127,13,6197.13,
12043,15:22:00,15:22:00,1131,14,6886.15,
12043,15:23:00,15:23:00,1130,15,7242.16,
12043,15:25:00,15:25:00,816,16,8132.64,
12043,15:26:00,15:26:00,141510,17,8584.97,
12043,15:26:00,15:26:00,141512,18,9058.59,
12043,15:28:00,15:28:00,813,19,9733.14,
12043,15:29:00,15:29:00,133430,20,10207.42,
12043,15:30:00,15:30:00,133431,21,10595.25,
12043,15:32:00,15:32:00,133432,22,11385.03,
12043,15:33:00,15:33:00,133433,23,12054.18,
12043,15:34:00,15:34:00,133434,24,12473.06,
12043,15:35:00,15:35:00,797,25,12870.27,
12043,15:37:00,15:37:00,133437,26,13383.52,
12043,15:37:00,15:37:00,793,27,13572.51,
12082,18:36:00,18:36:00,1625,1,143.72,
12082,18:40:00,18:40:00,1223,2,999.88,
12082,18:42:00,18:42:00,1293,3,1753.18,
12082,18:43:00,18:43:00,1291,4,1997.65,
12082,18:46:00,18:46:00,1322,5,2499.66,
12082,18:47:00,18:47:00,1773,6,3025.75,
12082,18:48:00,18:48:00,1771,7,3324.58,
12082,18:50:00,18:50:00,1239,8,3865.09,
12082,18:52:00,18:52:00,1141,9,4353.45,
12082,18:53:00,18:53:00,1139,10,4826.23,
12082,18:54:00,18:54:00,164529,11,5261.66,
12082,18:56:00,18:56:00,1111,12,5750.51,
12082,18:57:00,18:57:00,1127,13,6197.13,
12082,18:58:00,18:58:00,1131,14,6886.15,
12082,18:59:00,18:59:00,1130,15,7242.16,
12082,19:01:00,19:01:00,816,16,8132.64,
12082,19:02:00,19:02:00,141510,17,8584.97,
12082,19:02:00,19:02:00,141512,18,9058.59,
12082,19:04:00,19:04:00,813,19,9733.14,
12082,19:05:00,19:05:00,133430,20,10207.42,
12082,19:06:00,19:06:00,133431,21,10595.25,
12082,19:08:00,19:08:00,133432,22,11385.03,
12082,19:09:00,19:09:00,133433,23,12054.18,
12082,19:10:00,19:10:00,133434,24,12473.06,
12082,19:11:00,19:11:00,797,25,12870.27,
12082,19:13:00,19:13:00,133437,26,13383.52,
12082,19:13:00,19:13:00,793,27,13572.51,
12089,12:11:00,12:11:00,1625,1,143.72,
12089,12:15:00,12:15:00,1223,2,999.88,
12089,12:18:00,12:18:00,1293,3,1753.18,
12089,12:19:00,12:19:00,1291,4,1997.65,
12089,12:21:00,12:21:00,1322,5,2499.66,
12089,12:23:00,12:23:00,1773,6,3025.75,
12089,12:24:00,12:24:00,1771,7,3324.58,
12089,12:26:00,12:26:00,1239,8,3865.09,
12089,12:27:00,12:27:00,1141,9,4353.45,
12089,12:29:00,12:29:00,1139,10,4826.23,
12089,12:31:00,12:31:00,164529,11,5261.66,
12089,12:32:00,12:32:00,1111,12,5750.51,
12089,12:33:00,12:33:00,1127,13,6197.13,
12089,12:34:00,12:34:00,1131,14,6886.15,
12089,12:35:00,12:35:00,1130,15,7242.16,
12089,12:37:00,12:37:00,816,16,8132.64,
12089,12:38:00,12:38:00,141510,17,8584.97,
12089,12:40:00,12:40:00,141512,18,9058.59,
12089,12:42:00,12:42:00,813,19,9733.14,
12089,12:43:00,12:43:00,133430,20,10207.42,
12089,12:44:00,12:44:00,133431,21,10595.25,
12089,12:46:00,12:46:00,133432,22,11385.03,
12089,12:48:00,12:48:00,133433,23,12054.18,
12089,12:49:00,12:49:00,133434,24,12473.06,
12089,12:50:00,12:50:00,797,25,12870.27,
12089,12:51:00,12:51:00,133437,26,13383.52,
12089,12:51:00,12:51:00,793,27,13572.51,
12097,16:15:00,16:15:00,1625,1,143.72,
12097,16:20:00,16:20:00,1223,2,999.88,
12097,16:23:00,16:23:00,1293,3,1753.18,
12097,16:24:00,16:24:00,1291,4,1997.65,
12097,16:27:00,16:27:00,1322,5,2499.66,
12097,16:29:00,16:29:00,1773,6,3025.75,
12097,16:31:00,16:31:00,1771,7,3324.58,
12097,16:33:00,16:33:00,1239,8,3865.09,
12097,16:35:00,16:35:00,1141,9,4353.45,
12097,16:37:00,16:37:00,1139,10,4826.23,
12097,16:39:00,16:39:00,164529,11,5261.66,
12097,16:40:00,16:40:00,1111,12,5750.51,
12097,16:42:00,16:42:00,1127,13,6197.13,
12097,16:43:00,16:43:00,1131,14,6886.15,
12097,16:44:00,16:44:00,1130,15,7242.16,
12097,16:45:00,16:45:00,816,16,8132.64,
12097,16:47:00,16:47:00,141510,17,8584.97,
12097,16:48:00,16:48:00,141512,18,9058.59,
12097,16:50:00,16:50:00,813,19,9733.14,
12097,16:52:00,16:52:00,133430,20,10207.42,
12097,16:53:00,16:53:00,133431,21,10595.25,
12097,16:54:00,16:54:00,133432,22,11385.03,
12097,16:56:00,16:56:00,133433,23,12054.18,
12097,16:57:00,16:57:00,133434,24,12473.06,
12097,16:58:00,16:58:00,797,25,12870.27,
12097,16:59:00,16:59:00,133437,26,13383.52,
12097,17:00:00,17:00:00,793,27,13572.51,
12233,14:02:00,14:02:00,1625,1,143.72,
12233,14:06:00,14:06:00,1223,2,999.88,
12233,14:09:00,14:09:00,1293,3,1753.18,
12233,14:10:00,14:10:00,1291,4,1997.65,
12233,14:12:00,14:12:00,1322,5,2499.66,
12233,14:14:00,14:14:00,1773,6,3025.75,
12233,14:15:00,14:15:00,1771,7,3324.58,
12233,14:17:00,14:17:00,1239,8,3865.09,
12233,14:19:00,14:19:00,1141,9,4353.45,
12233,14:21:00,14:21:00,1139,10,4826.23,
12233,14:22:00,14:22:00,164529,11,5261.66,
12233,14:23:00,14:23:00,1111,12,5750.51,
12233,14:25:00,14:25:00,1127,13,6197.13,
12233,14:26:00,14:26:00,1131,14,6886.15,
12233,14:26:00,14:26:00,1130,15,7242.16,
12233,14:28:00,14:28:00,816,16,8132.64,
12233,14:30:00,14:30:00,141510,17,8584.97,
12233,14:31:00,14:31:00,141512,18,9058.59,
12233,14:33:00,14:33:00,813,19,9733.14,
12233,14:35:00,14:35:00,133430,20,10207.42,
12233,14:36:00,14:36:00,133431,21,10595.25,
12233,14:37:00,14:37:00,133432,22,11385.03,
12233,14:39:00,14:39:00,133433,23,12054.18,
12233,14:40:00,14:40:00,133434,24,12473.06,
12233,14:41:00,14:41:00,797,25,12870.27,
12233,14:42:00,14:42:00,133437,26,13383.52,
12233,14:43:00,14:43:00,793,27,13572.51,
12332,05:18:00,05:18:00,141512,1,34.28,
12332,05:19:00,05:19:00,813,2,708.83,
12332,05:21:00,05:21:00,133430,3,1183.1,
12332,05:21:00,05:21:00,133431,4,1570.94,
12332,05:23:00,05:23:00,133432,5,2360.68,
12332,05:24:00,05:24:00,133433,6,3029.82,
12332,05:25:00,05:25:00,133434,7,3448.7,
12332,05:26:00,05:26:00,797,8,3845.92,
12332,05:27:00,05:27:00,133437,9,4359.16,
12332,05:28:00,05:28:00,793,10,4548.15,
12539,23:01:00,23:01:00,1625,1,143.72,
12539,23:04:00,23:04:00,1223,2,999.88,
12539,23:07:00,23:07:00,1293,3,1753.18,
12539,23:08:00,23:08:00,1291,4,1997.65,
12539,23:09:00,23:09:00,1322,5,2499.66,
12539,23:11:00,23:11:00,1773,6,3025.75,
12539,23:11:00,23:11:00,1771,7,3324.58,
12539,23:13:00,23:13:00,1239,8,3865.09,
12539,23:14:00,23:14:00,1141,9,4353.45,
12539,23:16:00,23:16:00,1139,10,4826.23,
12539,23:17:00,23:17:00,164529,11,5261.66,
12539,23:19:00,23:19:00,1111,12,5750.51,
12539,23:20:00,23:20:00,1127,13,6197.13,
12539,23:21:00,23:21:00,1131,14,6886.15,
12539,23:21:00,23:21:00,1130,15,7242.16,
12539,23:23:00,23:23:00,816,16,8132.64,
12539,23:24:00,23:24:00,141510,17,8584.97,
12539,23:25:00,23:25:00,141512,18,9058.59,
12539,23:26:00,23:26:00,813,19,9733.14,
12539,23:27:00,23:27:00,133430,20,10207.42,
12539,23:28:00,23:28:00,133431,21,10595.25,
12539,23:30:00,23:30:00,133432,22,11385.03,
12539,23:31:00,23:31:00,133433,23,12054.18,
12539,23:32:00,23:32:00,133434,24,12473.06,
12539,23:33:00,23:33:00,797,25,12870.27,
12539,23:34:00,23:34:00,133437,26,13383.52,
12539,23:34:00,23:34:00,793,27,13572.51,
13073,20:40:00,20:40:00,1625,1,143.72,
13073,20:44:00,20:44:00,1223,2,999.88,
13073,20:46:00,20:46:00,1293,3,1753.18,
13073,20:48:00,20:48:00,1291,4,1997.65,
13073,20:50:00,20:50:00,1322,5,2499.66,
13073,20:51:00,20:51:00,1773,6,3025.75,
13073,20:52:00,20:52:00,1771,7,3324.58,
13073,20:54:00,20:54:00,1239,8,3865.09,
13073,20:55:00,20:55:00,1141,9,4353.45,
13073,20:57:00,20:57:00,1139,10,4826.23,
13073,20:59:00,20:59:00,164529,11,5261.66,
13073,21:00:00,21:00:00,1111,12,5750.51,
13073,21:01:00,21:01:00,1127,13,6197.13,
13073,21:02:00,21:02:00,1131,14,6886.15,
13073,21:03:00,21:03:00,1130,15,7242.16,
13073,21:05:00,21:05:00,816,16,8132.64,
13073,21:06:00,21:06:00,141510,17,8584.97,
13073,21:08:00,21:08:00,141512,18,9058.59,
13073,21:09:00,21:09:00,813,19,9733.14,
13073,21:11:00,21:11:00,133430,20,10207.42,
13073,21:12:00,21:12:00,133431,21,10595.25,
13073,21:13:00,21:13:00,133432,22,11385.03,
13073,21:15:00,21:15:00,133433,23,12054.18,
13073,21:16:00,21:16:00,133434,24,12473.06,
13073,21:17:00,21:17:00,797,25,12870.27,
13073,21:18:00,21:18:00,133437,26,13383.52,
13073,21:19:00,21:19:00,793,27,13572.51,
13311,21:07:00,21:07:00,1625,1,143.72,
13311,21:10:00,21:10:00,1223,2,999.88,
13311,21:12:00,21:12:00,1293,3,1753.18,
13311,21:13:00,21:13:00,1291,4,1997.65,
13311,21:15:00,21:15:00,1322,5,2499.66,
13311,21:16:00,21:16:00,1773,6,3025.75,
13311,21:17:00,21:17:00,1771,7,3324.58,
13311,21:19:00,21:19:00,1239,8,3865.09,
13311,21:21:00,21:21:00,1141,9,4353.45,
13311,21:22:00,21:22:00,1139,10,4826.23,
13311,21:23:00,21:23:00,164529,11,5261.66,
13311,21:24:00,21:24:00,1111,12,5750.51,
13311,21:25:00,21:25:00,1127,13,6197.13,
13311,21:26:00,21:26:00,1131,14,6886.15,
13311,21:27:00,21:27:00,1130,15,7242.16,
13311,21:29:00,21:29:00,816,16,8132.64,
13311,21:30:00,21:30:00,141510,17,8584.97,
13311,21:30:00,21:30:00,141512,18,9058.59,
13311,21:32:00,21:32:00,813,19,9733.14,
13311,21:33:00,21:33:00,133430,20,10207.42,
13311,21:34:00,21:34:00,133431,21,10595.25,
13311,21:36:00,21:36:00,133432,22,11385.03,
13311,21:37:00,21:37:00,133433,23,12054.18,
13311,21:38:00,21:38:00,133434,24,12473.06,
13311,21:39:00,21:39:00,797,25,12870.27,
13311,21:40:00,21:40:00,133437,26,13383.52,
13311,21:41:00,21:41:00,793,27,13572.51,
14080,23:23:00,23:23:00,1625,1,143.72,
14080,23:26:00,23:26:00,1223,2,999.88,
14080,23:28:00,23:28:00,1293,3,1753.18,
14080,23:29:00,23:29:00,1291,4,1997.65,
14080,23:31:00,23:31:00,1322,5,2499.66,
14080,23:32:00,23:32:00,1773,6,3025.75,
14080,23:33:00,23:33:00,1771,7,3324.58,
14080,23:35:00,23:35:00,1239,8,3865.09,
14080,23:36:00,23:36:00,1141,9,4353.45,
14080,23:38:00,23:38:00,1139,10,4826.23,
14080,23:39:00,23:39:00,164529,11,5261.66,
14080,23:40:00,23:40:00,1111,12,5750.51,
14080,23:41:00,23:41:00,1127,13,6197.13,
14080,23:42:00,23:42:00,1131,14,6886.15,
14080,23:43:00,23:43:00,1130,15,7242.16,
14080,23:44:00,23:44:00,816,16,8132.64,
14080,23:45:00,23:45:00,141510,17,8584.97,
14080,23:46:00,23:46:00,141512,18,9058.59,
14080,23:48:00,23:48:00,813,19,9733.14,
14080,23:49:00,23:49:00,133430,20,10207.42,
14080,23:50:00,23:50:00,133431,21,10595.25,
14080,23:51:00,23:51:00,133432,22,11385.03,
14080,23:53:00,23:53:00,133433,23,12054.18,
14080,23:54:00,23:54:00,133434,24,12473.06,
14080,23:54:00,23:54:00,797,25,12870.27,
14080,23:55:00,23:55:00,133437,26,13383.52,
14080,23:56:00,23:56:00,793,27,13572.51,
14122,23:13:00,23:13:00,1625,1,143.72,
14122,23:16:00,23:16:00,1223,2,999.88,
14122,23:18:00,23:18:00,1293,3,1753.18,
14122,23:19:00,23:19:00,1291,4,1997.65,
14122,23:21:00,23:21:00,1322,5,2499.66,
14122,23:22:00,23:22:00,1773,6,3025.75,
14122,23:23:00,23:23:00,1771,7,3324.58,
14122,23:25:00,23:25:00,1239,8,3865.09,
14122,23:27:00,23:27:00,1141,9,4353.45,
14122,23:28:00,23:28:00,1139,10,4826.23,
14122,23:29:00,23:29:00,164529,11,5261.66,
14122,23:30:00,23:30:00,1111,12,5750.51,
14122,23:31:00,23:31:00,1127,13,6197.13,
14122,23:32:00,23:32:00,1131,14,6886.15,
14122,23:33:00,23:33:00,1130,15,7242.16,
14122,23:35:00,23:35:00,816,16,8132.64,
14122,23:35:00,23:35:00,141510,17,8584.97,
14122,23:36:00,23:36:00,141512,18,9058.59,
14122,23:37:00,23:37:00,813,19,9733.14,
14122,23:39:00,23:39:00,133430,20,10207.42,
14122,23:40:00,23:40:00,133431,21,10595.25,
14122,23:42:00,23:42:00,133432,22,11385.03,
14122,23:43:00,23:43:00,133433,23,12054.18,
14122,23:44:00,23:44:00,133434,24,12473.06,
14122,23:45:00,23:45:00,797,25,12870.27,
14122,23:46:00,23:46:00,133437,26,13383.52,
14122,23:47:00,23:47:00,793,27,13572.51,
14159,15:29:00,15:29:00,1625,1,143.72,
14159,15:34:00,15:34:00,1223,2,999.88,
14159,15:37:00,15:37:00,1293,3,1753.18,
14159,15:38:00,15:38:00,1291,4,1997.65,
14159,15:41:00,15:41:00,1322,5,2499.66,
14159,15:42:00,15:42:00,1773,6,3025.75,
14159,15:43:00,15:43:00,1771,7,3324.58,
14159,15:45:00,15:45:00,1239,8,3865.09,
14159,15:47:00,15:47:00,1141,9,4353.45,
14159,15:49:00,15:49:00,1139,10,4826.23,
14159,15:51:00,15:51:00,164529,11,5261.66,
14159,15:53:00,15:53:00,1111,12,5750.51,
14159,15:54:00,15:54:00,1127,13,6197.13,
14159,15:55:00,15:55:00,1131,14,6886.15,
14159,15:56:00,15:56:00,1130,15,7242.16,
14159,15:58:00,15:58:00,816,16,8132.64,
14159,15:59:00,15:59:00,141510,17,8584.97,
14159,16:01:00,16:01:00,141512,18,9058.59,
14159,16:03:00,16:03:00,813,19,9733.14,
14159,16:04:00,16:04:00,133430,20,10207.42,
14159,16:05:00,16:05:00,133431,21,10595.25,
14159,16:07:00,16:07:00,133432,22,11385.03,
14159,16:09:00,16:09:00,133433,23,12054.18,
14159,16:10:00,16:10:00,133434,24,12473.06,
14159,16:11:00,16:11:00,797,25,12870.27,
14159,16:12:00,16:12:00,133437,26,13383.52,
14159,16:12:00,16:12:00,793,27,13572.51,
14190,16:37:00,16:37:00,1625,1,143.72,
14190,16:42:00,16:42:00,1223,2,999.88,
14190,16:45:00,16:45:00,1293,3,1753.18,
14190,16:46:00,16:46:00,1291,4,1997.65,
14190,16:49:00,16:49:00,1322,5,2499.66,
14190,16:52:00,16:52:00,1773,6,3025.75,
14190,16:53:00,16:53:00,1771,7,3324.58,
14190,16:55:00,16:55:00,1239,8,3865.09,
14190,16:57:00,16:57:00,1141,9,4353.45,
14190,16:59:00,16:59:00,1139,10,4826.23,
14190,17:01:00,17:01:00,164529,11,5261.66,
14190,17:03:00,17:03:00,1111,12,5750.51,
14190,17:04:00,17:04:00,1127,13,6197.13,
14190,17:05:00,17:05:00,1131,14,6886.15,
14190,17:06:00,17:06:00,1130,15,7242.16,
14190,17:08:00,17:08:00,816,16,8132.64,
14190,17:09:00,17:09:00,141510,17,8584.97,
14190,17:11:00,17:11:00,141512,18,9058.59,
14190,17:13:00,17:13:00,813,19,9733.14,
14190,17:14:00,17:14:00,133430,20,10207.42,
14190,17:15:00,17:15:00,133431,21,10595.25,
14190,17:17:00,17:17:00,133432,22,11385.03,
14190,17:18:00,17:18:00,133433,23,12054.18,
14190,17:19:00,17:19:00,133434,24,12473.06,
14190,17:20:00,17:20:00,797,25,12870.27,
14190,17:21:00,17:21:00,133437,26,13383.52,
14190,17:22:00,17:22:00,793,27,13572.51,
14315,05:48:00,05:48:00,141512,1,34.28,
14315,05:49:00,05:49:00,813,2,708.83,
14315,05:51:00,05:51:00,133430,3,1183.1,
14315,05:52:00,05:52:00,133431,4,1570.94,
14315,05:54:00,05:54:00,133432,5,2360.68,
14315,05:55:00,05:55:00,133433,6,3029.82,
14315,05:56:00,05:56:00,133434,7,3448.7,
14315,05:57:00,05:57:00,797,8,3845.92,
14315,05:58:00,05:58:00,133437,9,4359.16,
14315,05:59:00,05:59:00,793,10,4548.15,
14525,12:56:00,12:56:00,1625,1,143.72,
14525,13:00:00,13:00:00,1223,2,999.88,
14525,13:03:00,13:03:00,1293,3,1753.18,
14525,13:04:00,13:04:00,1291,4,1997.65,
14525,13:06:00,13:06:00,1322,5,2499.66,
14525,13:08:00,13:08:00,1773,6,3025.75,
14525,13:09:00,13:09:00,1771,7,3324.58,
14525,13:11:00,13:11:00,1239,8,3865.09,
14525,13:13:00,13:13:00,1141,9,4353.45,
14525,13:15:00,13:15:00,1139,10,4826.23,
14525,13:16:00,13:16:00,164529,11,5261.66,
14525,13:17:00,13:17:00,1111,12,5750.51,
14525,13:19:00,13:19:00,1127,13,6197.13,
14525,13:20:00,13:20:00,1131,14,6886.15,
14525,13:20:00,13:20:00,1130,15,7242.16,
14525,13:22:00,13:22:00,816,16,8132.64,
14525,13:24:00,13:24:00,141510,17,8584.97,
14525,13:25:00,13:25:00,141512,18,9058.59,
14525,13:27:00,13:27:00,813,19,9733.14,
14525,13:29:00,13:29:00,133430,20,10207.42,
14525,13:30:00,13:30:00,133431,21,10595.25,
14525,13:31:00,13:31:00,133432,22,11385.03,
14525,13:33:00,13:33:00,133433,23,12054.18,
14525,13:34:00,13:34:00,133434,24,12473.06,
14525,13:35:00,13:35:00,797,25,12870.27,
14525,13:36:00,13:36:00,133437,26,13383.52,
14525,13:37:00,13:37:00,793,27,13572.51,
14569,10:04:00,10:04:00,1625,1,143.72,
14569,10:08:00,10:08:00,1223,2,999.88,
14569,10:10:00,10:10:00,1293,3,1753.18,
14569,10:10:00,10:10:00,1291,4,1997.65,
14569,10:13:00,10:13:00,1322,5,2499.66,
14569,10:14:00,10:14:00,1773,6,3025.75,
14569,10:15:00,10:15:00,1771,7,3324.58,
14569,10:17:00,10:17:00,1239,8,3865.09,
14569,10:19:00,10:19:00,1141,9,4353.45,
14569,10:20:00,10:20:00,1139,10,4826.23,
14569,10:21:00,10:21:00,164529,11,5261.66,
14569,10:23:00,10:23:00,1111,12,5750.51,
14569,10:24:00,10:24:00,1127,13,6197.13,
14569,10:25:00,10:25:00,1131,14,6886.15,
14569,10:26:00,10:26:00,1130,15,7242.16,
14569,10:28:00,10:28:00,816,16,8132.64,
14569,10:29:00,10:29:00,141510,17,8584.97,
14569,10:29:00,10:29:00,141512,18,9058.59,
14569,10:31:00,10:31:00,813,19,9733.14,
14569,10:32:00,10:32:00,133430,20,10207.42,
14569,10:33:00,10:33:00,133431,21,10595.25,
14569,10:35:00,10:35:00,133432,22,11385.03,
14569,10:36:00,10:36:00,133433,23,12054.18,
14569,10:37:00,10:37:00,133434,24,12473.06,
14569,10:38:00,10:38:00,797,25,12870.27,
14569,10:40:00,10:40:00,133437,26,13383.52,
14569,10:40:00,10:40:00,793,27,13572.51,
14714,20:16:00,20:16:00,1625,1,143.72,
14714,20:20:00,20:20:00,1223,2,999.88,
14714,20:22:00,20:22:00,1293,3,1753.18,
14714,20:24:00,20:24:00,1291,4,1997.65,
14714,20:26:00,20:26:00,1322,5,2499.66,
14714,20:27:00,20:27:00,1773,6,3025.75,
14714,20:28:00,20:28:00,1771,7,3324.58,
14714,20:30:00,20:30:00,1239,8,3865.09,
14714,20:31:00,20:31:00,1141,9,4353.45,
14714,20:33:00,20:33:00,1139,10,4826.23,
14714,20:35:00,20:35:00,164529,11,5261.66,
14714,20:36:00,20:36:00,1111,12,5750.51,
14714,20:37:00,20:37:00,1127,13,6197.13,
14714,20:38:00,20:38:00,1131,14,6886.15,
14714,20:39:00,20:39:00,1130,15,7242.16,
14714,20:41:00,20:41:00,816,16,8132.64,
14714,20:42:00,20:42:00,141510,17,8584.97,
14714,20:44:00,20:44:00,141512,18,9058.59,
14714,20:46:00,20:46:00,813,19,9733.14,
14714,20:47:00,20:47:00,133430,20,10207.42,
14714,20:48:00,20:48:00,133431,21,10595.25,
14714,20:49:00,20:49:00,133432,22,11385.03,
14714,20:51:00,20:51:00,133433,23,12054.18,
14714,20:52:00,20:52:00,133434,24,12473.06,
14714,20:53:00,20:53:00,797,25,12870.27,
14714,20:54:00,20:54:00,133437,26,13383.52,
14714,20:55:00,20:55:00,793,27,13572.51,
14858,18:36:00,18:36:00,1625,1,143.72,
14858,18:40:00,18:40:00,1223,2,999.88,
14858,18:42:00,18:42:00,1293,3,1753.18,
14858,18:43:00,18:43:00,1291,4,1997.65,
14858,18:46:00,18:46:00,1322,5,2499.66,
14858,18:47:00,18:47:00,1773,6,3025.75,
14858,18:48:00,18:48:00,1771,7,3324.58,
14858,18:50:00,18:50:00,1239,8,3865.09,
14858,18:52:00,18:52:00,1141,9,4353.45,
14858,18:53:00,18:53:00,1139,10,4826.23,
14858,18:54:00,18:54:00,164529,11,5261.66,
14858,18:56:00,18:56:00,1111,12,5750.51,
14858,18:57:00,18:57:00,1127,13,6197.13,
14858,18:58:00,18:58:00,1131,14,6886.15,
14858,18:59:00,18:59:00,1130,15,7242.16,
14858,19:01:00,19:01:00,816,16,8132.64,
14858,19:02:00,19:02:00,141510,17,8584.97,
14858,19:02:00,19:02:00,141512,18,9058.59,
14858,19:04:00,19:04:00,813,19,9733.14,
14858,19:05:00,19:05:00,133430,20,10207.42,
14858,19:06:00,19:06:00,133431,21,10595.25,
14858,19:08:00,19:08:00,133432,22,11385.03,
14858,19:09:00,19:09:00,133433,23,12054.18,
14858,19:10:00,19:10:00,133434,24,12473.06,
14858,19:11:00,19:11:00,797,25,12870.27,
14858,19:13:00,19:13:00,133437,26,13383.52,
14858,19:13:00,19:13:00,793,27,13572.51,
15037,06:48:00,06:48:00,1625,1,143.72,
15037,06:51:00,06:51:00,1223,2,999.88,
15037,06:53:00,06:53:00,1293,3,1753.18,
15037,06:54:00,06:54:00,1291,4,1997.65,
15037,06:56:00,06:56:00,1322,5,2499.66,
15037,06:57:00,06:57:00,1773,6,3025.75,
15037,06:58:00,06:58:00,1771,7,3324.58,
15037,07:00:00,07:00:00,1239,8,3865.09,
15037,07:01:00,07:01:00,1141,9,4353.45,
15037,07:03:00,07:03:00,1139,10,4826.23,
15037,07:03:00,07:03:00,164529,11,5261.66,
15037,07:04:00,07:04:00,1111,12,5750.51,
15037,07:05:00,07:05:00,1127,13,6197.13,
15037,07:07:00,07:07:00,1131,14,6886.15,
15037,07:07:00,07:07:00,1130,15,7242.16,
15037,07:09:00,07:09:00,816,16,8132.64,
15037,07:10:00,07:10:00,141510,17,8584.97,
15037,07:10:00,07:10:00,141512,18,9058.59,
15037,07:12:00,07:12:00,813,19,9733.14,
15037,07:13:00,07:13:00,133430,20,10207.42,
15037,07:14:00,07:14:00,133431,21,10595.25,
15037,07:16:00,07:16:00,133432,22,11385.03,
15037,07:17:00,07:17:00,133433,23,12054.18,
15037,07:18:00,07:18:00,133434,24,12473.06,
15037,07:19:00,07:19:00,797,25,12870.27,
15037,07:20:00,07:20:00,133437,26,13383.52,
15037,07:21:00,07:21:00,793,27,13572.51,
15049,10:46:00,10:46:00,1625,1,143.72,
15049,10:50:00,10:50:00,1223,2,999.88,
15049,10:53:00,10:53:00,1293,3,1753.18,
15049,10:54:00,10:54:00,1291,4,1997.65,
15049,10:56:00,10:56:00,1322,5,2499.66,
15049,10:58:00,10:58:00,1773,6,3025.75,
15049,10:59:00,10:59:00,1771,7,3324.58,
15049,11:01:00,11:01:00,1239,8,3865.09,
15049,11:02:00,11:02:00,1141,9,4353.45,
15049,11:04:00,11:04:00,1139,10,4826.23,
15049,11:06:00,11:06:00,164529,11,5261.66,
15049,11:07:00,11:07:00,1111,12,5750.51,
15049,11:08:00,11:08:00,1127,13,6197.13,
15049,11:09:00,11:09:00,1131,14,6886.15,
15049,11:10:00,11:10:00,1130,15,7242.16,
15049,11:12:00,11:12:00,816,16,8132.64,
15049,11:13:00,11:13:00,141510,17,8584.97,
15049,11:15:00,11:15:00,141512,18,9058.59,
15049,11:17:00,11:17:00,813,19,9733.14,
15049,11:18:00,11:18:00,133430,20,10207.42,
15049,11:19:00,11:19:00,133431,21,10595.25,
15049,11:21:00,11:21:00,133432,22,11385.03,
15049,11:23:00,11:23:00,133433,23,12054.18,
15049,11:24:00,11:24:00,133434,24,12473.06,
15049,11:25:00,11:25:00,797,25,12870.27,
15049,11:26:00,11:26:00,133437,26,13383.52,
15049,11:26:00,11:26:00,793,27,13572.51,
15547,21:27:00,21:27:00,1625,1,143.72,
15547,21:31:00,21:31:00,1223,2,999.88,
15547,21:33:00,21:33:00,1293,3,1753.18,
15547,21:34:00,21:34:00,1291,4,1997.65,
15547,21:37:00,21:37:00,1322,5,2499.66,
15547,21:38:00,21:38:00,1773,6,3025.75,
15547,21:39:00,21:39:00,1771,7,3324.58,
15547,21:41:00,21:41:00,1239,8,3865.09,
15547,21:42:00,21:42:00,1141,9,4353.45,
15547,21:44:00,21:44:00,1139,10,4826.23,
15547,21:45:00,21:45:00,164529,11,5261.66,
15547,21:47:00,21:47:00,1111,12,5750.51,
15547,21:48:00,21:48:00,1127,13,6197.13,
15547,21:49:00,21:49:00,1131,14,6886.15,
15547,21:50:00,21:50:00,1130,15,7242.16,
15547,21:51:00,21:51:00,816,16,8132.64,
15547,21:53:00,21:53:00,141510,17,8584.97,
15547,21:54:00,21:54:00,141512,18,9058.59,
15547,21:56:00,21:56:00,813,19,9733.14,
15547,21:57:00,21:57:00,133430,20,10207.42,
15547,21:58:00,21:58:00,133431,21,10595.25,
15547,21:59:00,21:59:00,133432,22,11385.03,
15547,22:01:00,22:01:00,133433,23,12054.18,
15547,22:02:00,22:02:00,133434,24,12473.06,
15547,22:03:00,22:03:00,797,25,12870.27,
15547,22:04:00,22:04:00,133437,26,13383.52,
15547,22:05:00,22:05:00,793,27,13572.51,
15639,22:43:00,22:43:00,1625,1,143.72,
15639,22:46:00,22:46:00,1223,2,999.88,
15639,22:48:00,22:48:00,1293,3,1753.18,
15639,22:49:00,22:49:00,1291,4,1997.65,
15639,22:51:00,22:51:00,1322,5,2499.66,
15639,22:52:00,22:52:00,1773,6,3025.75,
15639,22:53:00,22:53:00,1771,7,3324.58,
15639,22:55:00,22:55:00,1239,8,3865.09,
15639,22:57:00,22:57:00,1141,9,4353.45,
15639,22:58:00,22:58:00,1139,10,4826.23,
15639,22:59:00,22:59:00,164529,11,5261.66,
15639,23:00:00,23:00:00,1111,12,5750.51,
15639,23:01:00,23:01:00,1127,13,6197.13,
15639,23:02:00,23:02:00,1131,14,6886.15,
15639,23:03:00,23:03:00,1130,15,7242.16,
15639,23:05:00,23:05:00,816,16,8132.64,
15639,23:05:00,23:05:00,141510,17,8584.97,
15639,23:06:00,23:06:00,141512,18,9058.59,
15639,23:07:00,23:07:00,813,19,9733.14,
15639,23:09:00,23:09:00,133430,20,10207.42,
15639,23:10:00,23:10:00,133431,21,10595.25,
15639,23:12:00,23:12:00,133432,22,11385.03,
15639,23:13:00,23:13:00,133433,23,12054.18,
15639,23:14:00,23:14:00,133434,24,12473.06,
15639,23:15:00,23:15:00,797,25,12870.27,
15639,23:16:00,23:16:00,133437,26,13383.52,
15639,23:17:00,23:17:00,793,27,13572.51,
15950,17:23:00,17:23:00,1625,1,143.72,
15950,17:28:00,17:28:00,1223,2,999.88,
15950,17:31:00,17:31:00,1293,3,1753.18,
15950,17:32:00,17:32:00,1291,4,1997.65,
15950,17:35:00,17:35:00,1322,5,2499.66,
15950,17:38:00,17:38:00,1773,6,3025.75,
15950,17:39:00,17:39:00,1771,7,3324.58,
15950,17:41:00,17:41:00,1239,8,3865.09,
15950,17:43:00,17:43:00,1141,9,4353.45,
15950,17:45:00,17:45:00,1139,10,4826.23,
15950,17:47:00,17:47:00,164529,11,5261.66,
15950,17:49:00,17:49:00,1111,12,5750.51,
15950,17:50:00,17:50:00,1127,13,6197.13,
15950,17:51:00,17:51:00,1131,14,6886.15,
15950,17:52:00,17:52:00,1130,15,7242.16,
15950,17:54:00,17:54:00,816,16,8132.64,
15950,17:55:00,17:55:00,141510,17,8584.97,
15950,17:57:00,17:57:00,141512,18,9058.59,
15950,17:59:00,17:59:00,813,19,9733.14,
15950,18:00:00,18:00:00,133430,20,10207.42,
15950,18:01:00,18:01:00,133431,21,10595.25,
15950,18:03:00,18:03:00,133432,22,11385.03,
15950,18:04:00,18:04:00,133433,23,12054.18,
15950,18:05:00,18:05:00,133434,24,12473.06,
15950,18:06:00,18:06:00,797,25,12870.27,
15950,18:07:00,18:07:00,133437,26,13383.52,
15950,18:08:00,18:08:00,793,27,13572.51,
16056,21:38:00,21:38:00,1625,1,143.72,
16056,21:41:00,21:41:00,1223,2,999.88,
16056,21:43:00,21:43:00,1293,3,1753.18,
16056,21:44:00,21:44:00,1291,4,1997.65,
16056,21:46:00,21:46:00,1322,5,2499.66,
16056,21:47:00,21:47:00,1773,6,3025.75,
16056,21:48:00,21:48:00,1771,7,3324.58,
16056,21:50:00,21:50:00,1239,8,3865.09,
16056,21:52:00,21:52:00,1141,9,4353.45,
16056,21:53:00,21:53:00,1139,10,4826.23,
16056,21:54:00,21:54:00,164529,11,5261.66,
16056,21:55:00,21:55:00,1111,12,5750.51,
16056,21:56:00,21:56:00,1127,13,6197.13,
16056,21:57:00,21:57:00,1131,14,6886.15,
16056,21:58:00,21:58:00,1130,15,7242.16,
16056,22:00:00,22:00:00,816,16,8132.64,
16056,22:00:00,22:00:00,141510,17,8584.97,
16056,22:01:00,22:01:00,141512,18,9058.59,
16056,22:02:00,22:02:00,813,19,9733.14,
16056,22:04:00,22:04:00,133430,20,10207.42,
16056,22:05:00,22:05:00,133431,21,10595.25,
16056,22:07:00,22:07:00,133432,22,11385.03,
16056,22:08:00,22:08:00,133433,23,12054.18,
16056,22:09:00,22:09:00,133434,24,12473.06,
16056,22:10:00,22:10:00,797,25,12870.27,
16056,22:11:00,22:11:00,133437,26,13383.52,
16056,22:12:00,22:12:00,793,27,13572.51,
16630,19:15:00,19:15:00,1625,1,143.72,
16630,19:19:00,19:19:00,1223,2,999.88,
16630,19:21:00,19:21:00,1293,3,1753.18,
16630,19:21:00,19:21:00,1291,4,1997.65,
16630,19:24:00,19:24:00,1322,5,2499.66,
16630,19:25:00,19:25:00,1773,6,3025.75,
16630,19:26:00,19:26:00,1771,7,3324.58,
16630,19:28:00,19:28:00,1239,8,3865.09,
16630,19:30:00,19:30:00,1141,9,4353.45,
16630,19:31:00,19:31:00,1139,10,4826.23,
16630,19:32:00,19:32:00,164529,11,5261.66,
16630,19:33:00,19:33:00,1111,12,5750.51,
16630,19:34:00,19:34:00,1127,13,6197.13,
16630,19:36:00,19:36:00,1131,14,6886.15,
16630,19:36:00,19:36:00,1130,15,7242.16,
16630,19:38:00,19:38:00,816,16,8132.64,
16630,19:39:00,19:39:00,141510,17,8584.97,
16630,19:39:00,19:39:00,141512,18,9058.59,
16630,19:41:00,19:41:00,813,19,9733.14,
16630,19:42:00,19:42:00,133430,20,10207.42,
16630,19:43:00,19:43:00,133431,21,10595.25,
16630,19:45:00,19:45:00,133432,22,11385.03,
16630,19:46:00,19:46:00,133433,23,12054.18,
16630,19:47:00,19:47:00,133434,24,12473.06,
16630,19:48:00,19:48:00,797,25,12870.27,
16630,19:49:00,19:49:00,133437,26,13383.52,
16630,19:50:00,19:50:00,793,27,13572.51,
16961,19:15:00,19:15:00,1625,1,143.72,
16961,19:19:00,19:19:00,1223,2,999.88,
16961,19:21:00,19:21:00,1293,3,1753.18,
16961,19:21:00,19:21:00,1291,4,1997.65,
16961,19:24:00,19:24:00,1322,5,2499.66,
16961,19:25:00,19:25:00,1773,6,3025.75,
16961,19:26:00,19:26:00,1771,7,3324.58,
16961,19:28:00,19:28:00,1239,8,3865.09,
16961,19:30:00,19:30:00,1141,9,4353.45,
16961,19:31:00,19:31:00,1139,10,4826.23,
16961,19:32:00,19:32:00,164529,11,5261.66,
16961,19:33:00,19:33:00,1111,12,5750.51,
16961,19:34:00,19:34:00,1127,13,6197.13,
16961,19:36:00,19:36:00,1131,14,6886.15,
16961,19:36:00,19:36:00,1130,15,7242.16,
16961,19:38:00,19:38:00,816,16,8132.64,
16961,19:39:00,19:39:00,141510,17,8584.97,
16961,19:39:00,19:39:00,141512,18,9058.59,
16961,19:41:00,19:41:00,813,19,9733.14,
16961,19:42:00,19:42:00,133430,20,10207.42,
16961,19:43:00,19:43:00,133431,21,10595.25,
16961,19:45:00,19:45:00,133432,22,11385.03,
16961,19:46:00,19:46:00,133433,23,12054.18,
16961,19:47:00,19:47:00,133434,24,12473.06,
16961,19:48:00,19:48:00,797,25,12870.27,
16961,19:49:00,19:49:00,133437,26,13383.52,
16961,19:50:00,19:50:00,793,27,13572.51,
17668,06:25:00,06:25:00,141512,1,34.28,
17668,06:26:00,06:26:00,813,2,708.83,
17668,06:28:00,06:28:00,133430,3,1183.1,
17668,06:29:00,06:29:00,133431,4,1570.94,
17668,06:31:00,06:31:00,133432,5,2360.68,
17668,06:32:00,06:32:00,133433,6,3029.82,
17668,06:33:00,06:33:00,133434,7,3448.7,
17668,06:34:00,06:34:00,797,8,3845.92,
17668,06:35:00,06:35:00,133437,9,4359.16,
17668,06:36:00,06:36:00,793,10,4548.15,
17727,13:48:00,13:48:00,1625,1,143.72,
17727,13:52:00,13:52:00,1223,2,999.88,
17727,13:54:00,13:54:00,1293,3,1753.18,
17727,13:55:00,13:55:00,1291,4,1997.65,
17727,13:58:00,13:58:00,1322,5,2499.66,
17727,13:59:00,13:59:00,1773,6,3025.75,
17727,14:00:00,14:00:00,1771,7,3324.58,
17727,14:02:00,14:02:00,1239,8,3865.09,
17727,14:04:00,14:04:00,1141,9,4353.45,
17727,14:05:00,14:05:00,1139,10,4826.23,
17727,14:06:00,14:06:00,164529,11,5261.66,
17727,14:08:00,14:08:00,1111,12,5750.51,
17727,14:09:00,14:09:00,1127,13,6197.13,
17727,14:10:00,14:10:00,1131,14,6886.15,
17727,14:11:00,14:11:00,1130,15,7242.16,
17727,14:13:00,14:13:00,816,16,8132.64,
17727,14:14:00,14:14:00,141510,17,8584.97,
17727,14:14:00,14:14:00,141512,18,9058.59,
17727,14:16:00,14:16:00,813,19,9733.14,
17727,14:17:00,14:17:00,133430,20,10207.42,
17727,14:18:00,14:18:00,133431,21,10595.25,
17727,14:20:00,14:20:00,133432,22,11385.03,
17727,14:21:00,14:21:00,133433,23,12054.18,
17727,14:22:00,14:22:00,133434,24,12473.06,
17727,14:23:00,14:23:00,797,25,12870.27,
17727,14:25:00,14:25:00,133437,26,13383.52,
17727,14:25:00,14:25:00,793,27,13572.51,
18389,10:23:00,10:23:00,1625,1,143.72,
18389,10:27:00,10:27:00,1223,2,999.88,
18389,10:30:00,10:30:00,1293,3,1753.18,
18389,10:31:00,10:31:00,1291,4,1997.65,
18389,10:33:00,10:33:00,1322,5,2499.66,
18389,10:35:00,10:35:00,1773,6,3025.75,
18389,10:36:00,10:36:00,1771,7,3324.58,
18389,10:38:00,10:38:00,1239,8,3865.09,
18389,10:40:00,10:40:00,1141,9,4353.45,
18389,10:42:00,10:42:00,1139,10,4826.23,
18389,10:43:00,10:43:00,164529,11,5261.66,
18389,10:44:00,10:44:00,1111,12,5750.51,
18389,10:46:00,10:46:00,1127,13,6197.13,
18389,10:47:00,10:47:00,1131,14,6886.15,
18389,10:47:00,10:47:00,1130,15,7242.16,
18389,10:49:00,10:49:00,816,16,8132.64,
18389,10:51:00,10:51:00,141510,17,8584.97,
18389,10:52:00,10:52:00,141512,18,9058.59,
18389,10:54:00,10:54:00,813,19,9733.14,
18389,10:56:00,10:56:00,133430,20,10207.42,
18389,10:57:00,10:57:00,133431,21,10595.25,
18389,10:58:00,10:58:00,133432,22,11385.03,
18389,11:00:00,11:00:00,133433,23,12054.18,
18389,11:01:00,11:01:00,133434,24,12473.06,
18389,11:02:00,11:02:00,797,25,12870.27,
18389,11:03:00,11:03:00,133437,26,13383.52,
18389,11:04:00,11:04:00,793,27,13572.51,
18427,21:38:00,21:38:00,1625,1,143.72,
18427,21:41:00,21:41:00,1223,2,999.88,
18427,21:43:00,21:43:00,1293,3,1753.18,
18427,21:44:00,21:44:00,1291,4,1997.65,
18427,21:46:00,21:46:00,1322,5,2499.66,
18427,21:47:00,21:47:00,1773,6,3025.75,
18427,21:48:00,21:48:00,1771,7,3324.58,
18427,21:50:00,21:50:00,1239,8,3865.09,
18427,21:52:00,21:52:00,1141,9,4353.45,
18427,21:53:00,21:53:00,1139,10,4826.23,
18427,21:54:00,21:54:00,164529,11,5261.66,
18427,21:55:00,21:55:00,1111,12,5750.51,
18427,21:56:00,21:56:00,1127,13,6197.13,
18427,21:57:00,21:57:00,1131,14,6886.15,
18427,21:58:00,21:58:00,1130,15,7242.16,
18427,22:00:00,22:00:00,816,16,8132.64,
18427,22:00:00,22:00:00,141510,17,8584.97,
18427,22:01:00,22:01:00,141512,18,9058.59,
18427,22:02:00,22:02:00,813,19,9733.14,
18427,22:04:00,22:04:00,133430,20,10207.42,
18427,22:05:00,22:05:00,133431,21,10595.25,
18427,22:07:00,22:07:00,133432,22,11385.03,
18427,22:08:00,22:08:00,133433,23,12054.18,
18427,22:09:00,22:09:00,133434,24,12473.06,
18427,22:10:00,22:10:00,797,25,12870.27,
18427,22:11:00,22:11:00,133437,26,13383.52,
18427,22:12:00,22:12:00,793,27,13572.51,
18435,21:02:00,21:02:00,1625,1,143.72,
18435,21:06:00,21:06:00,1223,2,999.88,
18435,21:08:00,21:08:00,1293,3,1753.18,
18435,21:10:00,21:10:00,1291,4,1997.65,
18435,21:12:00,21:12:00,1322,5,2499.66,
18435,21:13:00,21:13:00,1773,6,3025.75,
18435,21:14:00,21:14:00,1771,7,3324.58,
18435,21:16:00,21:16:00,1239,8,3865.09,
18435,21:17:00,21:17:00,1141,9,4353.45,
18435,21:19:00,21:19:00,1139,10,4826.23,
18435,21:21:00,21:21:00,164529,11,5261.66,
18435,21:22:00,21:22:00,1111,12,5750.51,
18435,21:23:00,21:23:00,1127,13,6197.13,
18435,21:24:00,21:24:00,1131,14,6886.15,
18435,21:25:00,21:25:00,1130,15,7242.16,
18435,21:27:00,21:27:00,816,16,8132.64,
18435,21:28:00,21:28:00,141510,17,8584.97,
18435,21:30:00,21:30:00,141512,18,9058.59,
18435,21:31:00,21:31:00,813,19,9733.14,
18435,21:33:00,21:33:00,133430,20,10207.42,
18435,21:34:00,21:34:00,133431,21,10595.25,
18435,21:35:00,21:35:00,133432,22,11385.03,
18435,21:37:00,21:37:00,133433,23,12054.18,
18435,21:38:00,21:38:00,133434,24,12473.06,
18435,21:39:00,21:39:00,797,25,12870.27,
18435,21:40:00,21:40:00,133437,26,13383.52,
18435,21:41:00,21:41:00,793,27,13572.51,
18696,13:48:00,13:48:00,1625,1,143.72,
18696,13:52:00,13:52:00,1223,2,999.88,
18696,13:54:00,13:54:00,1293,3,1753.18,
18696,13:55:00,13:55:00,1291,4,1997.65,
18696,13:58:00,13:58:00,1322,5,2499.66,
18696,13:59:00,13:59:00,1773,6,3025.75,
18696,14:00:00,14:00:00,1771,7,3324.58,
18696,14:02:00,14:02:00,1239,8,3865.09,
18696,14:04:00,14:04:00,1141,9,4353.45,
18696,14:05:00,14:05:00,1139,10,4826.23,
18696,14:06:00,14:06:00,164529,11,5261.66,
18696,14:08:00,14:08:00,1111,12,5750.51,
18696,14:09:00,14:09:00,1127,13,6197.13,
18696,14:10:00,14:10:00,1131,14,6886.15,
18696,14:11:00,14:11:00,1130,15,7242.16,
18696,14:13:00,14:13:00,816,16,8132.64,
18696,14:14:00,14:14:00,141510,17,8584.97,
18696,14:14:00,14:14:00,141512,18,9058.59,
18696,14:16:00,14:16:00,813,19,9733.14,
18696,14:17:00,14:17:00,133430,20,10207.42,
18696,14:18:00,14:18:00,133431,21,10595.25,
18696,14:20:00,14:20:00,133432,22,11385.03,
18696,14:21:00,14:21:00,133433,23,12054.18,
18696,14:22:00,14:22:00,133434,24,12473.06,
18696,14:23:00,14:23:00,797,25,12870.27,
18696,14:25:00,14:25:00,133437,26,13383.52,
18696,14:25:00,14:25:00,793,27,13572.51,
19504,06:24:00,06:24:00,141512,1,34.28,
19504,06:25:00,06:25:00,813,2,708.83,
19504,06:26:00,06:26:00,133430,3,1183.1,
19504,06:27:00,06:27:00,133431,4,1570.94,
19504,06:29:00,06:29:00,133432,5,2360.68,
19504,06:30:00,06:30:00,133433,6,3029.82,
19504,06:31:00,06:31:00,133434,7,3448.7,
19504,06:32:00,06:32:00,797,8,3845.92,
19504,06:33:00,06:33:00,133437,9,4359.16,
19504,06:34:00,06:34:00,793,10,4548.15,
19771,21:07:00,21:07:00,1625,1,143.72,
19771,21:10:00,21:10:00,1223,2,999.88,
19771,21:12:00,21:12:00,1293,3,1753.18,
19771,21:13:00,21:13:00,1291,4,1997.65,
19771,21:15:00,21:15:00,1322,5,2499.66,
19771,21:16:00,21:16:00,1773,6,3025.75,
19771,21:17:00,21:17:00,1771,7,3324.58,
19771,21:19:00,21:19:00,1239,8,3865.09,
19771,21:21:00,21:21:00,1141,9,4353.45,
19771,21:22:00,21:22:00,1139,10,4826.23,
19771,21:23:00,21:23:00,164529,11,5261.66,
19771,21:24:00,21:24:00,1111,12,5750.51,
19771,21:25:00,21:25:00,1127,13,6197.13,
19771,21:26:00,21:26:00,1131,14,6886.15,
19771,21:27:00,21:27:00,1130,15,7242.16,
19771,21:29:00,21:29:00,816,16,8132.64,
19771,21:30:00,21:30:00,141510,17,8584.97,
19771,21:30:00,21:30:00,141512,18,9058.59,
19771,21:32:00,21:32:00,813,19,9733.14,
19771,21:33:00,21:33:00,133430,20,10207.42,
19771,21:34:00,21:34:00,133431,21,10595.25,
19771,21:36:00,21:36:00,133432,22,11385.03,
19771,21:37:00,21:37:00,133433,23,12054.18,
19771,21:38:00,21:38:00,133434,24,12473.06,
19771,21:39:00,21:39:00,797,25,12870.27,
19771,21:40:00,21:40:00,133437,26,13383.52,
19771,21:41:00,21:41:00,793,27,13572.51,
19814,19:03:00,19:03:00,1625,1,143.72,
19814,19:08:00,19:08:00,1223,2,999.88,
19814,19:11:00,19:11:00,1293,3,1753.18,
19814,19:12:00,19:12:00,1291,4,1997.65,
19814,19:15:00,19:15:00,1322,5,2499.66,
19814,19:16:00,19:16:00,1773,6,3025.75,
19814,19:18:00,19:18:00,1771,7,3324.58,
19814,19:20:00,19:20:00,1239,8,3865.09,
19814,19:22:00,19:22:00,1141,9,4353.45,
19814,19:24:00,19:24:00,1139,10,4826.23,
19814,19:26:00,19:26:00,164529,11,5261.66,
19814,19:27:00,19:27:00,1111,12,5750.51,
19814,19:29:00,19:29:00,1127,13,6197.13,
19814,19:30:00,19:30:00,1131,14,6886.15,
19814,19:31:00,19:31:00,1130,15,7242.16,
19814,19:32:00,19:32:00,816,16,8132.64,
19814,19:34:00,19:34:00,141510,17,8584.97,
19814,19:35:00,19:35:00,141512,18,9058.59,
19814,19:37:00,19:37:00,813,19,9733.14,
19814,19:38:00,19:38:00,133430,20,10207.42,
19814,19:39:00,19:39:00,133431,21,10595.25,
19814,19:41:00,19:41:00,133432,22,11385.03,
19814,19:43:00,19:43:00,133433,23,12054.18,
19814,19:44:00,19:44:00,133434,24,12473.06,
19814,19:45:00,19:45:00,797,25,12870.27,
19814,19:46:00,19:46:00,133437,26,13383.52,
19814,19:46:00,19:46:00,793,27,13572.51,
20127,21:52:00,21:52:00,1625,1,143.72,
20127,21:56:00,21:56:00,1223,2,999.88,
20127,21:58:00,21:58:00,1293,3,1753.18,
20127,21:59:00,21:59:00,1291,4,1997.65,
20127,22:02:00,22:02:00,1322,5,2499.66,
20127,22:03:00,22:03:00,1773,6,3025.75,
20127,22:04:00,22:04:00,1771,7,3324.58,
20127,22:06:00,22:06:00,1239,8,3865.09,
20127,22:07:00,22:07:00,1141,9,4353.45,
20127,22:09:00,22:09:00,1139,10,4826.23,
20127,22:10:00,22:10:00,164529,11,5261.66,
20127,22:12:00,22:12:00,1111,12,5750.51,
20127,22:13:00,22:13:00,1127,13,6197.13,
20127,22:14:00,22:14:00,1131,14,6886.15,
20127,22:15:00,22:15:00,1130,15,7242.16,
20127,22:16:00,22:16:00,816,16,8132.64,
20127,22:18:00,22:18:00,141510,17,8584.97,
20127,22:19:00,22:19:00,141512,18,9058.59,
20127,22:20:00,22:20:00,813,19,9733.14,
20127,22:22:00,22:22:00,133430,20,10207.42,
20127,22:23:00,22:23:00,133431,21,10595.25,
20127,22:24:00,22:24:00,133432,22,11385.03,
20127,22:26:00,22:26:00,133433,23,12054.18,
20127,22:27:00,22:27:00,133434,24,12473.06,
20127,22:28:00,22:28:00,797,25,12870.27,
20127,22:29:00,22:29:00,133437,26,13383.52,
20127,22:29:00,22:29:00,793,27,13572.51,
20294,07:49:00,07:49:00,1625,1,143.72,
20294,07:52:00,07:52:00,1223,2,999.88,
20294,07:54:00,07:54:00,1293,3,1753.18,
20294,07:55:00,07:55:00,1291,4,1997.65,
20294,07:57:00,07:57:00,1322,5,2499.66,
20294,07:59:00,07:59:00,1773,6,3025.75,
20294,08:00:00,08:00:00,1771,7,3324.58,
20294,08:02:00,08:02:00,1239,8,3865.09,
20294,08:04:00,08:04:00,1141,9,4353.45,
20294,08:05:00,08:05:00,1139,10,4826.23,
20294,08:06:00,08:06:00,164529,11,5261.66,
20294,08:07:00,08:07:00,1111,12,5750.51,
20294,08:08:00,08:08:00,1127,13,6197.13,
20294,08:10:00,08:10:00,1131,14,6886.15,
20294,08:10:00,08:10:00,1130,15,7242.16,
20294,08:12:00,08:12:00,816,16,8132.64,
20294,08:13:00,08:13:00,141510,17,8584.97,
20294,08:13:00,08:13:00,141512,18,9058.59,
20294,08:15:00,08:15:00,813,19,9733.14,
20294,08:16:00,08:16:00,133430,20,10207.42,
20294,08:17:00,08:17:00,133431,21,10595.25,
20294,08:19:00,08:19:00,133432,22,11385.03,
20294,08:20:00,08:20:00,133433,23,12054.18,
20294,08:21:00,08:21:00,133434,24,12473.06,
20294,08:22:00,08:22:00,797,25,12870.27,
20294,08:23:00,08:23:00,133437,26,13383.52,
20294,08:24:00,08:24:00,793,27,13572.51,
20386,13:13:00,13:13:00,1625,1,143.72,
20386,13:17:00,13:17:00,1223,2,999.88,
20386,13:19:00,13:19:00,1293,3,1753.18,
20386,13:20:00,13:20:00,1291,4,1997.65,
20386,13:23:00,13:23:00,1322,5,2499.66,
20386,13:24:00,13:24:00,1773,6,3025.75,
20386,13:25:00,13:25:00,1771,7,3324.58,
20386,13:27:00,13:27:00,1239,8,3865.09,
20386,13:29:00,13:29:00,1141,9,4353.45,
20386,13:30:00,13:30:00,1139,10,4826.23,
20386,13:31:00,13:31:00,164529,11,5261.66,
20386,13:33:00,13:33:00,1111,12,5750.51,
20386,13:34:00,13:34:00,1127,13,6197.13,
20386,13:35:00,13:35:00,1131,14,6886.15,
20386,13:36:00,13:36:00,1130,15,7242.16,
20386,13:38:00,13:38:00,816,16,8132.64,
20386,13:39:00,13:39:00,141510,17,8584.97,
20386,13:39:00,13:39:00,141512,18,9058.59,
20386,13:41:00,13:41:00,813,19,9733.14,
20386,13:42:00,13:42:00,133430,20,10207.42,
20386,13:43:00,13:43:00,133431,21,10595.25,
20386,13:45:00,13:45:00,133432,22,11385.03,
20386,13:46:00,13:46:00,133433,23,12054.18,
20386,13:47:00,13:47:00,133434,24,12473.06,
20386,13:48:00,13:48:00,797,25,12870.27,
20386,13:50:00,13:50:00,133437,26,13383.52,
20386,13:50:00,13:50:00,793,27,13572.51,
20583,23:43:00,23:43:00,1625,1,143.72,
20583,23:46:00,23:46:00,1223,2,999.88,
20583,23:48:00,23:48:00,1293,3,1753.18,
20583,23:49:00,23:49:00,1291,4,1997.65,
20583,23:51:00,23:51:00,1322,5,2499.66,
20583,23:52:00,23:52:00,1773,6,3025.75,
20583,23:53:00,23:53:00,1771,7,3324.58,
20583,23:55:00,23:55:00,1239,8,3865.09,
20583,23:56:00,23:56:00,1141,9,4353.45,
20583,23:58:00,23:58:00,1139,10,4826.23,
20583,23:59:00,23:59:00,164529,11,5261.66,
20583,24:00:00,24:00:00,1111,12,5750.51,
20583,24:01:00,24:01:00,1127,13,6197.13,
20583,24:02:00,24:02:00,1131,14,6886.15,
20583,24:03:00,24:03:00,1130,15,7242.16,
20583,24:04:00,24:04:00,816,16,8132.64,
20583,24:05:00,24:05:00,141510,17,8584.97,
20583,24:06:00,24:06:00,141512,18,9058.59,
20583,24:07:00,24:07:00,813,19,9733.14,
20583,24:09:00,24:09:00,133430,20,10207.42,
20583,24:10:00,24:10:00,133431,21,10595.25,
20583,24:11:00,24:11:00,133432,22,11385.03,
20583,24:13:00,24:13:00,133433,23,12054.18,
20583,24:13:00,24:13:00,133434,24,12473.06,
20583,24:14:00,24:14:00,797,25,12870.27,
20583,24:15:00,24:15:00,133437,26,13383.52,
20583,24:16:00,24:16:00,793,27,13572.51,
20584,22:11:00,22:11:00,1625,1,143.72,
20584,22:14:00,22:14:00,1223,2,999.88,
20584,22:16:00,22:16:00,1293,3,1753.18,
20584,22:17:00,22:17:00,1291,4,1997.65,
20584,22:19:00,22:19:00,1322,5,2499.66,
20584,22:20:00,22:20:00,1773,6,3025.75,
20584,22:21:00,22:21:00,1771,7,3324.58,
20584,22:23:00,22:23:00,1239,8,3865.09,
20584,22:25:00,22:25:00,1141,9,4353.45,
20584,22:26:00,22:26:00,1139,10,4826.23,
20584,22:27:00,22:27:00,164529,11,5261.66,
20584,22:28:00,22:28:00,1111,12,5750.51,
20584,22:29:00,22:29:00,1127,13,6197.13,
20584,22:30:00,22:30:00,1131,14,6886.15,
20584,22:31:00,22:31:00,1130,15,7242.16,
20584,22:33:00,22:33:00,816,16,8132.64,
20584,22:33:00,22:33:00,141510,17,8584.97,
20584,22:34:00,22:34:00,141512,18,9058.59,
20584,22:35:00,22:35:00,813,19,9733.14,
20584,22:37:00,22:37:00,133430,20,10207.42,
20584,22:38:00,22:38:00,133431,21,10595.25,
20584,22:40:00,22:40:00,133432,22,11385.03,
20584,22:41:00,22:41:00,133433,23,12054.18,
20584,22:42:00,22:42:00,133434,24,12473.06,
20584,22:43:00,22:43:00,797,25,12870.27,
20584,22:44:00,22:44:00,133437,26,13383.52,
20584,22:45:00,22:45:00,793,27,13572.51,
20815,23:13:00,23:13:00,1625,1,143.72,
20815,23:16:00,23:16:00,1223,2,999.88,
20815,23:18:00,23:18:00,1293,3,1753.18,
20815,23:19:00,23:19:00,1291,4,1997.65,
20815,23:21:00,23:21:00,1322,5,2499.66,
20815,23:22:00,23:22:00,1773,6,3025.75,
20815,23:23:00,23:23:00,1771,7,3324.58,
20815,23:25:00,23:25:00,1239,8,3865.09,
20815,23:27:00,23:27:00,1141,9,4353.45,
20815,23:28:00,23:28:00,1139,10,4826.23,
20815,23:29:00,23:29:00,164529,11,5261.66,
20815,23:30:00,23:30:00,1111,12,5750.51,
20815,23:31:00,23:31:00,1127,13,6197.13,
20815,23:32:00,23:32:00,1131,14,6886.15,
20815,23:33:00,23:33:00,1130,15,7242.16,
20815,23:35:00,23:35:00,816,16,8132.64,
20815,23:35:00,23:35:00,141510,17,8584.97,
20815,23:36:00,23:36:00,141512,18,9058.59,
20815,23:37:00,23:37:00,813,19,9733.14,
20815,23:39:00,23:39:00,133430,20,10207.42,
20815,23:40:00,23:40:00,133431,21,10595.25,
20815,23:42:00,23:42:00,133432,22,11385.03,
20815,23:43:00,23:43:00,133433,23,12054.18,
20815,23:44:00,23:44:00,133434,24,12473.06,
20815,23:45:00,23:45:00,797,25,12870.27,
20815,23:46:00,23:46:00,133437,26,13383.52,
20815,23:47:00,23:47:00,793,27,13572.51,
20919,15:07:00,15:07:00,1625,1,143.72,
20919,15:12:00,15:12:00,1223,2,999.88,
20919,15:15:00,15:15:00,1293,3,1753.18,
20919,15:16:00,15:16:00,1291,4,1997.65,
20919,15:19:00,15:19:00,1322,5,2499.66,
20919,15:20:00,15:20:00,1773,6,3025.75,
20919,15:21:00,15:21:00,1771,7,3324.58,
20919,15:23:00,15:23:00,1239,8,3865.09,
20919,15:25:00,15:25:00,1141,9,4353.45,
20919,15:27:00,15:27:00,1139,10,4826.23,
20919,15:29:00,15:29:00,164529,11,5261.66,
20919,15:31:00,15:31:00,1111,12,5750.51,
20919,15:32:00,15:32:00,1127,13,6197.13,
20919,15:33:00,15:33:00,1131,14,6886.15,
20919,15:34:00,15:34:00,1130,15,7242.16,
20919,15:36:00,15:36:00,816,16,8132.64,
20919,15:37:00,15:37:00,141510,17,8584.97,
20919,15:39:00,15:39:00,141512,18,9058.59,
20919,15:41:00,15:41:00,813,19,9733.14,
20919,15:42:00,15:42:00,133430,20,10207.42,
20919,15:43:00,15:43:00,133431,21,10595.25,
20919,15:45:00,15:45:00,133432,22,11385.03,
20919,15:47:00,15:47:00,133433,23,12054.18,
20919,15:48:00,15:48:00,133434,24,12473.06,
20919,15:49:00,15:49:00,797,25,12870.27,
20919,15:50:00,15:50:00,133437,26,13383.52,
20919,15:50:00,15:50:00,793,27,13572.51,
20973,17:48:00,17:48:00,1625,1,143.72,
20973,17:53:00,17:53:00,1223,2,999.88,
20973,17:56:00,17:56:00,1293,3,1753.18,
20973,17:57:00,17:57:00,1291,4,1997.65,
20973,18:00:00,18:00:00,1322,5,2499.66,
20973,18:03:00,18:03:00,1773,6,3025.75,
20973,18:04:00,18:04:00,1771,7,3324.58,
20973,18:06:00,18:06:00,1239,8,3865.09,
20973,18:08:00,18:08:00,1141,9,4353.45,
20973,18:10:00,18:10:00,1139,10,4826.23,
20973,18:12:00,18:12:00,164529,11,5261.66,
20973,18:14:00,18:14:00,1111,12,5750.51,
20973,18:15:00,18:15:00,1127,13,6197.13,
20973,18:16:00,18:16:00,1131,14,6886.15,
20973,18:17:00,18:17:00,1130,15,7242.16,
20973,18:19:00,18:19:00,816,16,8132.64,
20973,18:20:00,18:20:00,141510,17,8584.97,
20973,18:22:00,18:22:00,141512,18,9058.59,
20973,18:23:00,18:23:00,813,19,9733.14,
20973,18:25:00,18:25:00,133430,20,10207.42,
20973,18:26:00,18:26:00,133431,21,10595.25,
20973,18:27:00,18:27:00,133432,22,11385.03,
20973,18:29:00,18:29:00,133433,23,12054.18,
20973,18:30:00,18:30:00,133434,24,12473.06,
20973,18:31:00,18:31:00,797,25,12870.27,
20973,18:32:00,18:32:00,133437,26,13383.52,
20973,18:33:00,18:33:00,793,27,13572.51,
21101,13:13:00,13:13:00,1625,1,143.72,
21101,13:17:00,13:17:00,1223,2,999.88,
21101,13:19:00,13:19:00,1293,3,1753.18,
21101,13:20:00,13:20:00,1291,4,1997.65,
21101,13:23:00,13:23:00,1322,5,2499.66,
21101,13:24:00,13:24:00,1773,6,3025.75,
21101,13:25:00,13:25:00,1771,7,3324.58,
21101,13:27:00,13:27:00,1239,8,3865.09,
21101,13:29:00,13:29:00,1141,9,4353.45,
21101,13:30:00,13:30:00,1139,10,4826.23,
21101,13:31:00,13:31:00,164529,11,5261.66,
21101,13:33:00,13:33:00,1111,12,5750.51,
21101,13:34:00,13:34:00,1127,13,6197.13,
21101,13:35:00,13:35:00,1131,14,6886.15,
21101,13:36:00,13:36:00,1130,15,7242.16,
21101,13:38:00,13:38:00,816,16,8132.64,
21101,13:39:00,13:39:00,141510,17,8584.97,
21101,13:39:00,13:39:00,141512,18,9058.59,
21101,13:41:00,13:41:00,813,19,9733.14,
21101,13:42:00,13:42:00,133430,20,10207.42,
21101,13:43:00,13:43:00,133431,21,10595.25,
21101,13:45:00,13:45:00,133432,22,11385.03,
21101,13:46:00,13:46:00,133433,23,12054.18,
21101,13:47:00,13:47:00,133434,24,12473.06,
21101,13:48:00,13:48:00,797,25,12870.27,
21101,13:50:00,13:50:00,133437,26,13383.52,
21101,13:50:00,13:50:00,793,27,13572.51,
21111,19:51:00,19:51:00,1625,1,143.72,
21111,19:55:00,19:55:00,1223,2,999.88,
21111,19:58:00,19:58:00,1293,3,1753.18,
21111,19:59:00,19:59:00,1291,4,1997.65,
21111,20:01:00,20:01:00,1322,5,2499.66,
21111,20:03:00,20:03:00,1773,6,3025.75,
21111,20:04:00,20:04:00,1771,7,3324.58,
21111,20:06:00,20:06:00,1239,8,3865.09,
21111,20:07:00,20:07:00,1141,9,4353.45,
21111,20:09:00,20:09:00,1139,10,4826.23,
21111,20:11:00,20:11:00,164529,11,5261.66,
21111,20:12:00,20:12:00,1111,12,5750.51,
21111,20:13:00,20:13:00,1127,13,6197.13,
21111,20:14:00,20:14:00,1131,14,6886.15,
21111,20:15:00,20:15:00,1130,15,7242.16,
21111,20:17:00,20:17:00,816,16,8132.64,
21111,20:18:00,20:18:00,141510,17,8584.97,
21111,20:20:00,20:20:00,141512,18,9058.59,
21111,20:21:00,20:21:00,813,19,9733.14,
21111,20:23:00,20:23:00,133430,20,10207.42,
21111,20:24:00,20:24:00,133431,21,10595.25,
21111,20:25:00,20:25:00,133432,22,11385.03,
21111,20:27:00,20:27:00,133433,23,12054.18,
21111,20:28:00,20:28:00,133434,24,12473.06,
21111,20:29:00,20:29:00,797,25,12870.27,
21111,20:30:00,20:30:00,133437,26,13383.52,
21111,20:31:00,20:31:00,793,27,13572.51,
21295,15:35:00,15:35:00,1625,1,143.72,
21295,15:39:00,15:39:00,1223,2,999.88,
21295,15:41:00,15:41:00,1293,3,1753.18,
21295,15:42:00,15:42:00,1291,4,1997.65,
21295,15:45:00,15:45:00,1322,5,2499.66,
21295,15:46:00,15:46:00,1773,6,3025.75,
21295,15:47:00,15:47:00,1771,7,3324.58,
21295,15:49:00,15:49:00,1239,8,3865.09,
21295,15:51:00,15:51:00,1141,9,4353.45,
21295,15:52:00,15:52:00,1139,10,4826.23,
21295,15:53:00,15:53:00,164529,11,5261.66,
21295,15:55:00,15:55:00,1111,12,5750.51,
21295,15:56:00,15:56:00,1127,13,6197.13,
21295,15:57:00,15:57:00,1131,14,6886.15,
21295,15:58:00,15:58:00,1130,15,7242.16,
21295,16:00:00,16:00:00,816,16,8132.64,
21295,16:01:00,16:01:00,141510,17,8584.97,
21295,16:01:00,16:01:00,141512,18,9058.59,
21295,16:03:00,16:03:00,813,19,9733.14,
21295,16:04:00,16:04:00,133430,20,10207.42,
21295,16:05:00,16:05:00,133431,21,10595.25,
21295,16:07:00,16:07:00,133432,22,11385.03,
21295,16:08:00,16:08:00,133433,23,12054.18,
21295,16:09:00,16:09:00,133434,24,12473.06,
21295,16:10:00,16:10:00,797,25,12870.27,
21295,16:12:00,16:12:00,133437,26,13383.52,
21295,16:12:00,16:12:00,793,27,13572.51,
21728,22:11:00,22:11:00,1625,1,143.72,
21728,22:14:00,22:14:00,1223,2,999.88,
21728,22:16:00,22:16:00,1293,3,1753.18,
21728,22:17:00,22:17:00,1291,4,1997.65,
21728,22:19:00,22:19:00,1322,5,2499.66,
21728,22:20:00,22:20:00,1773,6,3025.75,
21728,22:21:00,22:21:00,1771,7,3324.58,
21728,22:23:00,22:23:00,1239,8,3865.09,
21728,22:25:00,22:25:00,1141,9,4353.45,
21728,22:26:00,22:26:00,1139,10,4826.23,
21728,22:27:00,22:27:00,164529,11,5261.66,
21728,22:28:00,22:28:00,1111,12,5750.51,
21728,22:29:00,22:29:00,1127,13,6197.13,
21728,22:30:00,22:30:00,1131,14,6886.15,
21728,22:31:00,22:31:00,1130,15,7242.16,
21728,22:33:00,22:33:00,816,16,8132.64,
21728,22:33:00,22:33:00,141510,17,8584.97,
21728,22:34:00,22:34:00,141512,18,9058.59,
21728,22:35:00,22:35:00,813,19,9733.14,
21728,22:37:00,22:37:00,133430,20,10207.42,
21728,22:38:00,22:38:00,133431,21,10595.25,
21728,22:40:00,22:40:00,133432,22,11385.03,
21728,22:41:00,22:41:00,133433,23,12054.18,
21728,22:42:00,22:42:00,133434,24,12473.06,
21728,22:43:00,22:43:00,797,25,12870.27,
21728,22:44:00,22:44:00,133437,26,13383.52,
21728,22:45:00,22:45:00,793,27,13572.51,
21772,14:23:00,14:23:00,1625,1,143.72,
21772,14:27:00,14:27:00,1223,2,999.88,
21772,14:30:00,14:30:00,1293,3,1753.18,
21772,14:31:00,14:31:00,1291,4,1997.65,
21772,14:33:00,14:33:00,1322,5,2499.66,
21772,14:35:00,14:35:00,1773,6,3025.75,
21772,14:36:00,14:36:00,1771,7,3324.58,
21772,14:38:00,14:38:00,1239,8,3865.09,
21772,14:40:00,14:40:00,1141,9,4353.45,
21772,14:42:00,14:42:00,1139,10,4826.23,
21772,14:44:00,14:44:00,164529,11,5261.66,
21772,14:46:00,14:46:00,1111,12,5750.51,
21772,14:47:00,14:47:00,1127,13,6197.13,
21772,14:48:00,14:48:00,1131,14,6886.15,
21772,14:49:00,14:49:00,1130,15,7242.16,
21772,14:51:00,14:51:00,816,16,8132.64,
21772,14:52:00,14:52:00,141510,17,8584.97,
21772,14:54:00,14:54:00,141512,18,9058.59,
21772,14:55:00,14:55:00,813,19,9733.14,
21772,14:57:00,14:57:00,133430,20,10207.42,
21772,14:58:00,14:58:00,133431,21,10595.25,
21772,15:00:00,15:00:00,133432,22,11385.03,
21772,15:01:00,15:01:00,133433,23,12054.18,
21772,15:02:00,15:02:00,133434,24,12473.06,
21772,15:03:00,15:03:00,797,25,12870.27,
21772,15:04:00,15:04:00,133437,26,13383.52,
21772,15:05:00,15:05:00,793,27,13572.51,
21868,17:23:00,17:23:00,1625,1,143.72,
21868,17:27:00,17:27:00,1223,2,999.88,
21868,17:29:00,17:29:00,1293,3,1753.18,
21868,17:30:00,17:30:00,1291,4,1997.65,
21868,17:33:00,17:33:00,1322,5,2499.66,
21868,17:34:00,17:34:00,1773,6,3025.75,
21868,17:35:00,17:35:00,1771,7,3324.58,
21868,17:37:00,17:37:00,1239,8,3865.09,
21868,17:39:00,17:39:00,1141,9,4353.45,
21868,17:40:00,17:40:00,1139,10,4826.23,
21868,17:41:00,17:41:00,164529,11,5261.66,
21868,17:43:00,17:43:00,1111,12,5750.51,
21868,17:44:00,17:44:00,1127,13,6197.13,
21868,17:45:00,17:45:00,1131,14,6886.15,
21868,17:46:00,17:46:00,1130,15,7242.16,
21868,17:48:00,17:48:00,816,16,8132.64,
21868,17:49:00,17:49:00,141510,17,8584.97,
21868,17:49:00,17:49:00,141512,18,9058.59,
21868,17:51:00,17:51:00,813,19,9733.14,
21868,17:52:00,17:52:00,133430,20,10207.42,
21868,17:53:00,17:53:00,133431,21,10595.25,
21868,17:55:00,17:55:00,133432,22,11385.03,
21868,17:56:00,17:56:00,133433,23,12054.18,
21868,17:57:00,17:57:00,133434,24,12473.06,
21868,17:58:00,17:58:00,797,25,12870.27,
21868,18:00:00,18:00:00,133437,26,13383.52,
21868,18:00:00,18:00:00,793,27,13572.51,
23264,20:33:00,20:33:00,1625,1,143.72,
23264,20:36:00,20:36:00,1223,2,999.88,
23264,20:38:00,20:38:00,1293,3,1753.18,
23264,20:39:00,20:39:00,1291,4,1997.65,
23264,20:41:00,20:41:00,1322,5,2499.66,
23264,20:42:00,20:42:00,1773,6,3025.75,
23264,20:43:00,20:43:00,1771,7,3324.58,
23264,20:45:00,20:45:00,1239,8,3865.09,
23264,20:47:00,20:47:00,1141,9,4353.45,
23264,20:48:00,20:48:00,1139,10,4826.23,
23264,20:49:00,20:49:00,164529,11,5261.66,
23264,20:50:00,20:50:00,1111,12,5750.51,
23264,20:51:00,20:51:00,1127,13,6197.13,
23264,20:53:00,20:53:00,1131,14,6886.15,
23264,20:53:00,20:53:00,1130,15,7242.16,
23264,20:55:00,20:55:00,816,16,8132.64,
23264,20:56:00,20:56:00,141510,17,8584.97,
23264,20:56:00,20:56:00,141512,18,9058.59,
23264,20:58:00,20:58:00,813,19,9733.14,
23264,20:59:00,20:59:00,133430,20,10207.42,
23264,21:00:00,21:00:00,133431,21,10595.25,
23264,21:02:00,21:02:00,133432,22,11385.03,
23264,21:03:00,21:03:00,133433,23,12054.18,
23264,21:04:00,21:04:00,133434,24,12473.06,
23264,21:05:00,21:05:00,797,25,12870.27,
23264,21:06:00,21:06:00,133437,26,13383.52,
23264,21:07:00,21:07:00,793,27,13572.51,
23577,17:23:00,17:23:00,1625,1,143.72,
23577,17:27:00,17:27:00,1223,2,999.88,
23577,17:29:00,17:29:00,1293,3,1753.18,
23577,17:30:00,17:30:00,1291,4,1997.65,
23577,17:33:00,17:33:00,1322,5,2499.66,
23577,17:34:00,17:34:00,1773,6,3025.75,
23577,17:35:00,17:35:00,1771,7,3324.58,
23577,17:37:00,17:37:00,1239,8,3865.09,
23577,17:39:00,17:39:00,1141,9,4353.45,
23577,17:40:00,17:40:00,1139,10,4826.23,
23577,17:41:00,17:41:00,164529,11,5261.66,
23577,17:43:00,17:43:00,1111,12,5750.51,
23577,17:44:00,17:44:00,1127,13,6197.13,
23577,17:45:00,17:45:00,1131,14,6886.15,
23577,17:46:00,17:46:00,1130,15,7242.16,
23577,17:48:00,17:48:00,816,16,8132.64,
23577,17:49:00,17:49:00,141510,17,8584.97,
23577,17:49:00,17:49:00,141512,18,9058.59,
23577,17:51:00,17:51:00,813,19,9733.14,
23577,17:52:00,17:52:00,133430,20,10207.42,
23577,17:53:00,17:53:00,133431,21,10595.25,
23577,17:55:00,17:55:00,133432,22,11385.03,
23577,17:56:00,17:56:00,133433,23,12054.18,
23577,17:57:00,17:57:00,133434,24,12473.06,
23577,17:58:00,17:58:00,797,25,12870.27,
23577,18:00:00,18:00:00,133437,26,13383.52,
23577,18:00:00,18:00:00,793,27,13572.51,
23909,09:30:00,09:30:00,1625,1,143.72,
23909,09:34:00,09:34:00,1223,2,999.88,
23909,09:36:00,09:36:00,1293,3,1753.18,
23909,09:36:00,09:36:00,1291,4,1997.65,
23909,09:39:00,09:39:00,1322,5,2499.66,
23909,09:40:00,09:40:00,1773,6,3025.75,
23909,09:41:00,09:41:00,1771,7,3324.58,
23909,09:43:00,09:43:00,1239,8,3865.09,
23909,09:45:00,09:45:00,1141,9,4353.45,
23909,09:46:00,09:46:00,1139,10,4826.23,
23909,09:47:00,09:47:00,164529,11,5261.66,
23909,09:48:00,09:48:00,1111,12,5750.51,
23909,09:49:00,09:49:00,1127,13,6197.13,
23909,09:51:00,09:51:00,1131,14,6886.15,
23909,09:51:00,09:51:00,1130,15,7242.16,
23909,09:53:00,09:53:00,816,16,8132.64,
23909,09:54:00,09:54:00,141510,17,8584.97,
23909,09:54:00,09:54:00,141512,18,9058.59,
23909,09:56:00,09:56:00,813,19,9733.14,
23909,09:57:00,09:57:00,133430,20,10207.42,
23909,09:58:00,09:58:00,133431,21,10595.25,
23909,10:00:00,10:00:00,133432,22,11385.03,
23909,10:01:00,10:01:00,133433,23,12054.18,
23909,10:02:00,10:02:00,133434,24,12473.06,
23909,10:03:00,10:03:00,797,25,12870.27,
23909,10:05:00,10:05:00,133437,26,13383.52,
23909,10:05:00,10:05:00,793,27,13572.51,
24097,10:04:00,10:04:00,1625,1,143.72,
24097,10:08:00,10:08:00,1223,2,999.88,
24097,10:10:00,10:10:00,1293,3,1753.18,
24097,10:10:00,10:10:00,1291,4,1997.65,
24097,10:13:00,10:13:00,1322,5,2499.66,
24097,10:14:00,10:14:00,1773,6,3025.75,
24097,10:15:00,10:15:00,1771,7,3324.58,
24097,10:17:00,10:17:00,1239,8,3865.09,
24097,10:19:00,10:19:00,1141,9,4353.45,
24097,10:20:00,10:20:00,1139,10,4826.23,
24097,10:21:00,10:21:00,164529,11,5261.66,
24097,10:23:00,10:23:00,1111,12,5750.51,
24097,10:24:00,10:24:00,1127,13,6197.13,
24097,10:25:00,10:25:00,1131,14,6886.15,
24097,10:26:00,10:26:00,1130,15,7242.16,
24097,10:28:00,10:28:00,816,16,8132.64,
24097,10:29:00,10:29:00,141510,17,8584.97,
24097,10:29:00,10:29:00,141512,18,9058.59,
24097,10:31:00,10:31:00,813,19,9733.14,
24097,10:32:00,10:32:00,133430,20,10207.42,
24097,10:33:00,10:33:00,133431,21,10595.25,
24097,10:35:00,10:35:00,133432,22,11385.03,
24097,10:36:00,10:36:00,133433,23,12054.18,
24097,10:37:00,10:37:00,133434,24,12473.06,
24097,10:38:00,10:38:00,797,25,12870.27,
24097,10:40:00,10:40:00,133437,26,13383.52,
24097,10:40:00,10:40:00,793,27,13572.51,
24380,09:30:00,09:30:00,1625,1,143.72,
24380,09:34:00,09:34:00,1223,2,999.88,
24380,09:36:00,09:36:00,1293,3,1753.18,
24380,09:36:00,09:36:00,1291,4,1997.65,
24380,09:39:00,09:39:00,1322,5,2499.66,
24380,09:40:00,09:40:00,1773,6,3025.75,
24380,09:41:00,09:41:00,1771,7,3324.58,
24380,09:43:00,09:43:00,1239,8,3865.09,
24380,09:45:00,09:45:00,1141,9,4353.45,
24380,09:46:00,09:46:00,1139,10,4826.23,
24380,09:47:00,09:47:00,164529,11,5261.66,
24380,09:48:00,09:48:00,1111,12,5750.51,
24380,09:49:00,09:49:00,1127,13,6197.13,
24380,09:51:00,09:51:00,1131,14,6886.15,
24380,09:51:00,09:51:00,1130,15,7242.16,
24380,09:53:00,09:53:00,816,16,8132.64,
24380,09:54:00,09:54:00,141510,17,8584.97,
24380,09:54:00,09:54:00,141512,18,9058.59,
24380,09:56:00,09:56:00,813,19,9733.14,
24380,09:57:00,09:57:00,133430,20,10207.42,
24380,09:58:00,09:58:00,133431,21,10595.25,
24380,10:00:00,10:00:00,133432,22,11385.03,
24380,10:01:00,10:01:00,133433,23,12054.18,
24380,10:02:00,10:02:00,133434,24,12473.06,
24380,10:03:00,10:03:00,797,25,12870.27,
24380,10:05:00,10:05:00,133437,26,13383.52,
24380,10:05:00,10:05:00,793,27,13572.51,
24817,08:24:00,08:24:00,1625,1,143.72,
24817,08:28:00,08:28:00,1223,2,999.88,
24817,08:30:00,08:30:00,1293,3,1753.18,
24817,08:30:00,08:30:00,1291,4,1997.65,
24817,08:33:00,08:33:00,1322,5,2499.66,
24817,08:34:00,08:34:00,1773,6,3025.75,
24817,08:35:00,08:35:00,1771,7,3324.58,
24817,08:37:00,08:37:00,1239,8,3865.09,
24817,08:39:00,08:39:00,1141,9,4353.45,
24817,08:40:00,08:40:00,1139,10,4826.23,
24817,08:41:00,08:41:00,164529,11,5261.66,
24817,08:42:00,08:42:00,1111,12,5750.51,
24817,08:43:00,08:43:00,1127,13,6197.13,
24817,08:45:00,08:45:00,1131,14,6886.15,
24817,08:45:00,08:45:00,1130,15,7242.16,
24817,08:47:00,08:47:00,816,16,8132.64,
24817,08:48:00,08:48:00,141510,17,8584.97,
24817,08:48:00,08:48:00,141512,18,9058.59,
24817,08:50:00,08:50:00,813,19,9733.14,
24817,08:51:00,08:51:00,133430,20,10207.42,
24817,08:52:00,08:52:00,133431,21,10595.25,
24817,08:54:00,08:54:00,133432,22,11385.03,
24817,08:55:00,08:55:00,133433,23,12054.18,
24817,08:56:00,08:56:00,133434,24,12473.06,
24817,08:57:00,08:57:00,797,25,12870.27,
24817,08:58:00,08:58:00,133437,26,13383.52,
24817,08:59:00,08:59:00,793,27,13572.51,
24899,13:18:00,13:18:00,1625,1,143.72,
24899,13:22:00,13:22:00,1223,2,999.88,
24899,13:25:00,13:25:00,1293,3,1753.18,
24899,13:26:00,13:26:00,1291,4,1997.65,
24899,13:28:00,13:28:00,1322,5,2499.66,
24899,13:30:00,13:30:00,1773,6,3025.75,
24899,13:31:00,13:31:00,1771,7,3324.58,
24899,13:33:00,13:33:00,1239,8,3865.09,
24899,13:35:00,13:35:00,1141,9,4353.45,
24899,13:37:00,13:37:00,1139,10,4826.23,
24899,13:38:00,13:38:00,164529,11,5261.66,
24899,13:39:00,13:39:00,1111,12,5750.51,
24899,13:41:00,13:41:00,1127,13,6197.13,
24899,13:42:00,13:42:00,1131,14,6886.15,
24899,13:42:00,13:42:00,1130,15,7242.16,
24899,13:44:00,13:44:00,816,16,8132.64,
24899,13:46:00,13:46:00,141510,17,8584.97,
24899,13:47:00,13:47:00,141512,18,9058.59,
24899,13:49:00,13:49:00,813,19,9733.14,
24899,13:51:00,13:51:00,133430,20,10207.42,
24899,13:52:00,13:52:00,133431,21,10595.25,
24899,13:53:00,13:53:00,133432,22,11385.03,
24899,13:55:00,13:55:00,133433,23,12054.18,
24899,13:56:00,13:56:00,133434,24,12473.06,
24899,13:57:00,13:57:00,797,25,12870.27,
24899,13:58:00,13:58:00,133437,26,13383.52,
24899,13:59:00,13:59:00,793,27,13572.51,
25035,23:45:00,23:45:00,1625,1,143.72,
25035,23:48:00,23:48:00,1223,2,999.88,
25035,23:50:00,23:50:00,1293,3,1753.18,
25035,23:51:00,23:51:00,1291,4,1997.65,
25035,23:53:00,23:53:00,1322,5,2499.66,
25035,23:54:00,23:54:00,1773,6,3025.75,
25035,23:55:00,23:55:00,1771,7,3324.58,
25035,23:56:00,23:56:00,1239,8,3865.09,
25035,23:58:00,23:58:00,1141,9,4353.45,
25035,23:59:00,23:59:00,1139,10,4826.23,
25035,24:00:00,24:00:00,164529,11,5261.66,
25035,24:01:00,24:01:00,1111,12,5750.51,
25035,24:02:00,24:02:00,1127,13,6197.13,
25035,24:03:00,24:03:00,1131,14,6886.15,
25035,24:04:00,24:04:00,1130,15,7242.16,
25035,24:06:00,24:06:00,816,16,8132.64,
25035,24:07:00,24:07:00,141510,17,8584.97,
25035,24:07:00,24:07:00,141512,18,9058.59,
25035,24:09:00,24:09:00,813,19,9733.14,
25035,24:10:00,24:10:00,133430,20,10207.42,
25035,24:11:00,24:11:00,133431,21,10595.25,
25035,24:13:00,24:13:00,133432,22,11385.03,
25035,24:14:00,24:14:00,133433,23,12054.18,
25035,24:15:00,24:15:00,133434,24,12473.06,
25035,24:16:00,24:16:00,797,25,12870.27,
25035,24:17:00,24:17:00,133437,26,13383.52,
25035,24:18:00,24:18:00,793,27,13572.51,
26095,11:20:00,11:20:00,1625,1,143.72,
26095,11:24:00,11:24:00,1223,2,999.88,
26095,11:26:00,11:26:00,1293,3,1753.18,
26095,11:27:00,11:27:00,1291,4,1997.65,
26095,11:30:00,11:30:00,1322,5,2499.66,
26095,11:31:00,11:31:00,1773,6,3025.75,
26095,11:32:00,11:32:00,1771,7,3324.58,
26095,11:34:00,11:34:00,1239,8,3865.09,
26095,11:36:00,11:36:00,1141,9,4353.45,
26095,11:37:00,11:37:00,1139,10,4826.23,
26095,11:38:00,11:38:00,164529,11,5261.66,
26095,11:40:00,11:40:00,1111,12,5750.51,
26095,11:41:00,11:41:00,1127,13,6197.13,
26095,11:42:00,11:42:00,1131,14,6886.15,
26095,11:43:00,11:43:00,1130,15,7242.16,
26095,11:45:00,11:45:00,816,16,8132.64,
26095,11:46:00,11:46:00,141510,17,8584.97,
26095,11:46:00,11:46:00,141512,18,9058.59,
26095,11:48:00,11:48:00,813,19,9733.14,
26095,11:49:00,11:49:00,133430,20,10207.42,
26095,11:50:00,11:50:00,133431,21,10595.25,
26095,11:52:00,11:52:00,133432,22,11385.03,
26095,11:53:00,11:53:00,133433,23,12054.18,
26095,11:54:00,11:54:00,133434,24,12473.06,
26095,11:55:00,11:55:00,797,25,12870.27,
26095,11:57:00,11:57:00,133437,26,13383.52,
26095,11:57:00,11:57:00,793,27,13572.51,
26948,06:25:00,06:25:00,141512,1,34.28,
26948,06:26:00,06:26:00,813,2,708.83,
26948,06:28:00,06:28:00,133430,3,1183.1,
26948,06:29:00,06:29:00,133431,4,1570.94,
26948,06:31:00,06:31:00,133432,5,2360.68,
26948,06:32:00,06:32:00,133433,6,3029.82,
26948,06:33:00,06:33:00,133434,7,3448.7,
26948,06:34:00,06:34:00,797,8,3845.92,
26948,06:35:00,06:35:00,133437,9,4359.16,
26948,06:36:00,06:36:00,793,10,4548.15,
27021,22:43:00,22:43:00,1625,1,143.72,
27021,22:46:00,22:46:00,1223,2,999.88,
27021,22:48:00,22:48:00,1293,3,1753.18,
27021,22:49:00,22:49:00,1291,4,1997.65,
27021,22:51:00,22:51:00,1322,5,2499.66,
27021,22:52:00,22:52:00,1773,6,3025.75,
27021,22:53:00,22:53:00,1771,7,3324.58,
27021,22:55:00,22:55:00,1239,8,3865.09,
27021,22:57:00,22:57:00,1141,9,4353.45,
27021,22:58:00,22:58:00,1139,10,4826.23,
27021,22:59:00,22:59:00,164529,11,5261.66,
27021,23:00:00,23:00:00,1111,12,5750.51,
27021,23:01:00,23:01:00,1127,13,6197.13,
27021,23:02:00,23:02:00,1131,14,6886.15,
27021,23:03:00,23:03:00,1130,15,7242.16,
27021,23:05:00,23:05:00,816,16,8132.64,
27021,23:05:00,23:05:00,141510,17,8584.97,
27021,23:06:00,23:06:00,141512,18,9058.59,
27021,23:07:00,23:07:00,813,19,9733.14,
27021,23:09:00,23:09:00,133430,20,10207.42,
27021,23:10:00,23:10:00,133431,21,10595.25,
27021,23:12:00,23:12:00,133432,22,11385.03,
27021,23:13:00,23:13:00,133433,23,12054.18,
27021,23:14:00,23:14:00,133434,24,12473.06,
27021,23:15:00,23:15:00,797,25,12870.27,
27021,23:16:00,23:16:00,133437,26,13383.52,
27021,23:17:00,23:17:00,793,27,13572.51,
27110,22:15:00,22:15:00,1625,1,143.72,
27110,22:19:00,22:19:00,1223,2,999.88,
27110,22:21:00,22:21:00,1293,3,1753.18,
27110,22:22:00,22:22:00,1291,4,1997.65,
27110,22:24:00,22:24:00,1322,5,2499.66,
27110,22:25:00,22:25:00,1773,6,3025.75,
27110,22:26:00,22:26:00,1771,7,3324.58,
27110,22:28:00,22:28:00,1239,8,3865.09,
27110,22:29:00,22:29:00,1141,9,4353.45,
27110,22:31:00,22:31:00,1139,10,4826.23,
27110,22:32:00,22:32:00,164529,11,5261.66,
27110,22:33:00,22:33:00,1111,12,5750.51,
27110,22:35:00,22:35:00,1127,13,6197.13,
27110,22:36:00,22:36:00,1131,14,6886.15,
27110,22:36:00,22:36:00,1130,15,7242.16,
27110,22:38:00,22:38:00,816,16,8132.64,
27110,22:39:00,22:39:00,141510,17,8584.97,
27110,22:41:00,22:41:00,141512,18,9058.59,
27110,22:42:00,22:42:00,813,19,9733.14,
27110,22:44:00,22:44:00,133430,20,10207.42,
27110,22:45:00,22:45:00,133431,21,10595.25,
27110,22:46:00,22:46:00,133432,22,11385.03,
27110,22:48:00,22:48:00,133433,23,12054.18,
27110,22:48:00,22:48:00,133434,24,12473.06,
27110,22:49:00,22:49:00,797,25,12870.27,
27110,22:50:00,22:50:00,133437,26,13383.52,
27110,22:51:00,22:51:00,793,27,13572.51,
27116,20:33:00,20:33:00,1625,1,143.72,
27116,20:36:00,20:36:00,1223,2,999.88,
27116,20:38:00,20:38:00,1293,3,1753.18,
27116,20:39:00,20:39:00,1291,4,1997.65,
27116,20:41:00,20:41:00,1322,5,2499.66,
27116,20:42:00,20:42:00,1773,6,3025.75,
27116,20:43:00,20:43:00,1771,7,3324.58,
27116,20:45:00,20:45:00,1239,8,3865.09,
27116,20:47:00,20:47:00,1141,9,4353.45,
27116,20:48:00,20:48:00,1139,10,4826.23,
27116,20:49:00,20:49:00,164529,11,5261.66,
27116,20:50:00,20:50:00,1111,12,5750.51,
27116,20:51:00,20:51:00,1127,13,6197.13,
27116,20:53:00,20:53:00,1131,14,6886.15,
27116,20:53:00,20:53:00,1130,15,7242.16,
27116,20:55:00,20:55:00,816,16,8132.64,
27116,20:56:00,20:56:00,141510,17,8584.97,
27116,20:56:00,20:56:00,141512,18,9058.59,
27116,20:58:00,20:58:00,813,19,9733.14,
27116,20:59:00,20:59:00,133430,20,10207.42,
27116,21:00:00,21:00:00,133431,21,10595.25,
27116,21:02:00,21:02:00,133432,22,11385.03,
27116,21:03:00,21:03:00,133433,23,12054.18,
27116,21:04:00,21:04:00,133434,24,12473.06,
27116,21:05:00,21:05:00,797,25,12870.27,
27116,21:06:00,21:06:00,133437,26,13383.52,
27116,21:07:00,21:07:00,793,27,13572.51,
27138,16:48:00,16:48:00,1625,1,143.72,
27138,16:52:00,16:52:00,1223,2,999.88,
27138,16:54:00,16:54:00,1293,3,1753.18,
27138,16:55:00,16:55:00,1291,4,1997.65,
27138,16:58:00,16:58:00,1322,5,2499.66,
27138,16:59:00,16:59:00,1773,6,3025.75,
27138,17:00:00,17:00:00,1771,7,3324.58,
27138,17:02:00,17:02:00,1239,8,3865.09,
27138,17:04:00,17:04:00,1141,9,4353.45,
27138,17:05:00,17:05:00,1139,10,4826.23,
27138,17:06:00,17:06:00,164529,11,5261.66,
27138,17:08:00,17:08:00,1111,12,5750.51,
27138,17:09:00,17:09:00,1127,13,6197.13,
27138,17:10:00,17:10:00,1131,14,6886.15,
27138,17:11:00,17:11:00,1130,15,7242.16,
27138,17:13:00,17:13:00,816,16,8132.64,
27138,17:14:00,17:14:00,141510,17,8584.97,
27138,17:14:00,17:14:00,141512,18,9058.59,
27138,17:16:00,17:16:00,813,19,9733.14,
27138,17:17:00,17:17:00,133430,20,10207.42,
27138,17:18:00,17:18:00,133431,21,10595.25,
27138,17:20:00,17:20:00,133432,22,11385.03,
27138,17:21:00,17:21:00,133433,23,12054.18,
27138,17:22:00,17:22:00,133434,24,12473.06,
27138,17:23:00,17:23:00,797,25,12870.27,
27138,17:25:00,17:25:00,133437,26,13383.52,
27138,17:25:00,17:25:00,793,27,13572.51,
27309,15:00:00,15:00:00,1625,1,143.72,
27309,15:04:00,15:04:00,1223,2,999.88,
27309,15:06:00,15:06:00,1293,3,1753.18,
27309,15:07:00,15:07:00,1291,4,1997.65,
27309,15:10:00,15:10:00,1322,5,2499.66,
27309,15:11:00,15:11:00,1773,6,3025.75,
27309,15:12:00,15:12:00,1771,7,3324.58,
27309,15:14:00,15:14:00,1239,8,3865.09,
27309,15:16:00,15:16:00,1141,9,4353.45,
27309,15:17:00,15:17:00,1139,10,4826.23,
27309,15:18:00,15:18:00,164529,11,5261.66,
27309,15:20:00,15:20:00,1111,12,5750.51,
27309,15:21:00,15:21:00,1127,13,6197.13,
27309,15:22:00,15:22:00,1131,14,6886.15,
27309,15:23:00,15:23:00,1130,15,7242.16,
27309,15:25:00,15:25:00,816,16,8132.64,
27309,15:26:00,15:26:00,141510,17,8584.97,
27309,15:26:00,15:26:00,141512,18,9058.59,
27309,15:28:00,15:28:00,813,19,9733.14,
27309,15:29:00,15:29:00,133430,20,10207.42,
27309,15:30:00,15:30:00,133431,21,10595.25,
27309,15:32:00,15:32:00,133432,22,11385.03,
27309,15:33:00,15:33:00,133433,23,12054.18,
27309,15:34:00,15:34:00,133434,24,12473.06,
27309,15:35:00,15:35:00,797,25,12870.27,
27309,15:37:00,15:37:00,133437,26,13383.52,
27309,15:37:00,15:37:00,793,27,13572.51,
27445,23:45:00,23:45:00,1625,1,143.72,
27445,23:48:00,23:48:00,1223,2,999.88,
27445,23:50:00,23:50:00,1293,3,1753.18,
27445,23:51:00,23:51:00,1291,4,1997.65,
27445,23:53:00,23:53:00,1322,5,2499.66,
27445,23:54:00,23:54:00,1773,6,3025.75,
27445,23:55:00,23:55:00,1771,7,3324.58,
27445,23:56:00,23:56:00,1239,8,3865.09,
27445,23:58:00,23:58:00,1141,9,4353.45,
27445,23:59:00,23:59:00,1139,10,4826.23,
27445,24:00:00,24:00:00,164529,11,5261.66,
27445,24:01:00,24:01:00,1111,12,5750.51,
27445,24:02:00,24:02:00,1127,13,6197.13,
27445,24:03:00,24:03:00,1131,14,6886.15,
27445,24:04:00,24:04:00,1130,15,7242.16,
27445,24:06:00,24:06:00,816,16,8132.64,
27445,24:07:00,24:07:00,141510,17,8584.97,
27445,24:07:00,24:07:00,141512,18,9058.59,
27445,24:09:00,24:09:00,813,19,9733.14,
27445,24:10:00,24:10:00,133430,20,10207.42,
27445,24:11:00,24:11:00,133431,21,10595.25,
27445,24:13:00,24:13:00,133432,22,11385.03,
27445,24:14:00,24:14:00,133433,23,12054.18,
27445,24:15:00,24:15:00,133434,24,12473.06,
27445,24:16:00,24:16:00,797,25,12870.27,
27445,24:17:00,24:17:00,133437,26,13383.52,
27445,24:18:00,24:18:00,793,27,13572.51,
27590,15:35:00,15:35:00,1625,1,143.72,
27590,15:39:00,15:39:00,1223,2,999.88,
27590,15:41:00,15:41:00,1293,3,1753.18,
27590,15:42:00,15:42:00,1291,4,1997.65,
27590,15:45:00,15:45:00,1322,5,2499.66,
27590,15:46:00,15:46:00,1773,6,3025.75,
27590,15:47:00,15:47:00,1771,7,3324.58,
27590,15:49:00,15:49:00,1239,8,3865.09,
27590,15:51:00,15:51:00,1141,9,4353.45,
27590,15:52:00,15:52:00,1139,10,4826.23,
27590,15:53:00,15:53:00,164529,11,5261.66,
27590,15:55:00,15:55:00,1111,12,5750.51,
27590,15:56:00,15:56:00,1127,13,6197.13,
27590,15:57:00,15:57:00,1131,14,6886.15,
27590,15:58:00,15:58:00,1130,15,7242.16,
27590,16:00:00,16:00:00,816,16,8132.64,
27590,16:01:00,16:01:00,141510,17,8584.97,
27590,16:01:00,16:01:00,141512,18,9058.59,
27590,16:03:00,16:03:00,813,19,9733.14,
27590,16:04:00,16:04:00,133430,20,10207.42,
27590,16:05:00,16:05:00,133431,21,10595.25,
27590,16:07:00,16:07:00,133432,22,11385.03,
27590,16:08:00,16:08:00,133433,23,12054.18,
27590,16:09:00,16:09:00,133434,24,12473.06,
27590,16:10:00,16:10:00,797,25,12870.27,
27590,16:12:00,16:12:00,133437,26,13383.52,
27590,16:12:00,16:12:00,793,27,13572.51,
27729,12:01:00,12:01:00,1625,1,143.72,
27729,12:05:00,12:05:00,1223,2,999.88,
27729,12:07:00,12:07:00,1293,3,1753.18,
27729,12:08:00,12:08:00,1291,4,1997.65,
27729,12:11:00,12:11:00,1322,5,2499.66,
27729,12:12:00,12:12:00,1773,6,3025.75,
27729,12:13:00,12:13:00,1771,7,3324.58,
27729,12:15:00,12:15:00,1239,8,3865.09,
27729,12:17:00,12:17:00,1141,9,4353.45,
27729,12:18:00,12:18:00,1139,10,4826.23,
27729,12:19:00,12:19:00,164529,11,5261.66,
27729,12:21:00,12:21:00,1111,12,5750.51,
27729,12:22:00,12:22:00,1127,13,6197.13,
27729,12:23:00,12:23:00,1131,14,6886.15,
27729,12:24:00,12:24:00,1130,15,7242.16,
27729,12:26:00,12:26:00,816,16,8132.64,
27729,12:27:00,12:27:00,141510,17,8584.97,
27729,12:27:00,12:27:00,141512,18,9058.59,
27729,12:29:00,12:29:00,813,19,9733.14,
27729,12:30:00,12:30:00,133430,20,10207.42,
27729,12:31:00,12:31:00,133431,21,10595.25,
27729,12:33:00,12:33:00,133432,22,11385.03,
27729,12:34:00,12:34:00,133433,23,12054.18,
27729,12:35:00,12:35:00,133434,24,12473.06,
27729,12:36:00,12:36:00,797,25,12870.27,
27729,12:38:00,12:38:00,133437,26,13383.52,
27729,12:38:00,12:38:00,793,27,13572.51,
28054,05:48:00,05:48:00,141512,1,34.28,
28054,05:49:00,05:49:00,813,2,708.83,
28054,05:51:00,05:51:00,133430,3,1183.1,
28054,05:52:00,05:52:00,133431,4,1570.94,
28054,05:54:00,05:54:00,133432,5,2360.68,
28054,05:55:00,05:55:00,133433,6,3029.82,
28054,05:56:00,05:56:00,133434,7,3448.7,
28054,05:57:00,05:57:00,797,8,3845.92,
28054,05:58:00,05:58:00,133437,9,4359.16,
28054,05:59:00,05:59:00,793,10,4548.15,
28954,08:24:00,08:24:00,1625,1,143.72,
28954,08:28:00,08:28:00,1223,2,999.88,
28954,08:30:00,08:30:00,1293,3,1753.18,
28954,08:30:00,08:30:00,1291,4,1997.65,
28954,08:33:00,08:33:00,1322,5,2499.66,
28954,08:34:00,08:34:00,1773,6,3025.75,
28954,08:35:00,08:35:00,1771,7,3324.58,
28954,08:37:00,08:37:00,1239,8,3865.09,
28954,08:39:00,08:39:00,1141,9,4353.45,
28954,08:40:00,08:40:00,1139,10,4826.23,
28954,08:41:00,08:41:00,164529,11,5261.66,
28954,08:42:00,08:42:00,1111,12,5750.51,
28954,08:43:00,08:43:00,1127,13,6197.13,
28954,08:45:00,08:45:00,1131,14,6886.15,
28954,08:45:00,08:45:00,1130,15,7242.16,
28954,08:47:00,08:47:00,816,16,8132.64,
28954,08:48:00,08:48:00,141510,17,8584.97,
28954,08:48:00,08:48:00,141512,18,9058.59,
28954,08:50:00,08:50:00,813,19,9733.14,
28954,08:51:00,08:51:00,133430,20,10207.42,
28954,08:52:00,08:52:00,133431,21,10595.25,
28954,08:54:00,08:54:00,133432,22,11385.03,
28954,08:55:00,08:55:00,133433,23,12054.18,
28954,08:56:00,08:56:00,133434,24,12473.06,
28954,08:57:00,08:57:00,797,25,12870.27,
28954,08:58:00,08:58:00,133437,26,13383.52,
28954,08:59:00,08:59:00,793,27,13572.51,
29081,07:49:00,07:49:00,1625,1,143.72,
29081,07:52:00,07:52:00,1223,2,999.88,
29081,07:54:00,07:54:00,1293,3,1753.18,
29081,07:55:00,07:55:00,1291,4,1997.65,
29081,07:57:00,07:57:00,1322,5,2499.66,
29081,07:59:00,07:59:00,1773,6,3025.75,
29081,08:00:00,08:00:00,1771,7,3324.58,
29081,08:02:00,08:02:00,1239,8,3865.09,
29081,08:04:00,08:04:00,1141,9,4353.45,
29081,08:05:00,08:05:00,1139,10,4826.23,
29081,08:06:00,08:06:00,164529,11,5261.66,
29081,08:07:00,08:07:00,1111,12,5750.51,
29081,08:08:00,08:08:00,1127,13,6197.13,
29081,08:10:00,08:10:00,1131,14,6886.15,
29081,08:10:00,08:10:00,1130,15,7242.16,
29081,08:12:00,08:12:00,816,16,8132.64,
29081,08:13:00,08:13:00,141510,17,8584.97,
29081,08:13:00,08:13:00,141512,18,9058.59,
29081,08:15:00,08:15:00,813,19,9733.14,
29081,08:16:00,08:16:00,133430,20,10207.42,
29081,08:17:00,08:17:00,133431,21,10595.25,
29081,08:19:00,08:19:00,133432,22,11385.03,
29081,08:20:00,08:20:00,133433,23,12054.18,
29081,08:21:00,08:21:00,133434,24,12473.06,
29081,08:22:00,08:22:00,797,25,12870.27,
29081,08:23:00,08:23:00,133437,26,13383.52,
29081,08:24:00,08:24:00,793,27,13572.51,
29970,11:20:00,11:20:00,1625,1,143.72,
29970,11:24:00,11:24:00,1223,2,999.88,
29970,11:26:00,11:26:00,1293,3,1753.18,
29970,11:27:00,11:27:00,1291,4,1997.65,
29970,11:30:00,11:30:00,1322,5,2499.66,
29970,11:31:00,11:31:00,1773,6,3025.75,
29970,11:32:00,11:32:00,1771,7,3324.58,
29970,11:34:00,11:34:00,1239,8,3865.09,
29970,11:36:00,11:36:00,1141,9,4353.45,
29970,11:37:00,11:37:00,1139,10,4826.23,
29970,11:38:00,11:38:00,164529,11,5261.66,
29970,11:40:00,11:40:00,1111,12,5750.51,
29970,11:41:00,11:41:00,1127,13,6197.13,
29970,11:42:00,11:42:00,1131,14,6886.15,
29970,11:43:00,11:43:00,1130,15,7242.16,
29970,11:45:00,11:45:00,816,16,8132.64,
29970,11:46:00,11:46:00,141510,17,8584.97,
29970,11:46:00,11:46:00,141512,18,9058.59,
29970,11:48:00,11:48:00,813,19,9733.14,
29970,11:49:00,11:49:00,133430,20,10207.42,
29970,11:50:00,11:50:00,133431,21,10595.25,
29970,11:52:00,11:52:00,133432,22,11385.03,
29970,11:53:00,11:53:00,133433,23,12054.18,
29970,11:54:00,11:54:00,133434,24,12473.06,
29970,11:55:00,11:55:00,797,25,12870.27,
29970,11:57:00,11:57:00,133437,26,13383.52,
29970,11:57:00,11:57:00,793,27,13572.51,
30152,11:08:00,11:08:00,1625,1,143.72,
30152,11:12:00,11:12:00,1223,2,999.88,
30152,11:15:00,11:15:00,1293,3,1753.18,
30152,11:16:00,11:16:00,1291,4,1997.65,
30152,11:18:00,11:18:00,1322,5,2499.66,
30152,11:20:00,11:20:00,1773,6,3025.75,
30152,11:21:00,11:21:00,1771,7,3324.58,
30152,11:23:00,11:23:00,1239,8,3865.09,
30152,11:24:00,11:24:00,1141,9,4353.45,
30152,11:26:00,11:26:00,1139,10,4826.23,
30152,11:28:00,11:28:00,164529,11,5261.66,
30152,11:29:00,11:29:00,1111,12,5750.51,
30152,11:30:00,11:30:00,1127,13,6197.13,
30152,11:31:00,11:31:00,1131,14,6886.15,
30152,11:32:00,11:32:00,1130,15,7242.16,
30152,11:34:00,11:34:00,816,16,8132.64,
30152,11:35:00,11:35:00,141510,17,8584.97,
30152,11:37:00,11:37:00,141512,18,9058.59,
30152,11:39:00,11:39:00,813,19,9733.14,
30152,11:40:00,11:40:00,133430,20,10207.42,
30152,11:41:00,11:41:00,133431,21,10595.25,
30152,11:43:00,11:43:00,133432,22,11385.03,
30152,11:45:00,11:45:00,133433,23,12054.18,
30152,11:46:00,11:46:00,133434,24,12473.06,
30152,11:47:00,11:47:00,797,25,12870.27,
30152,11:48:00,11:48:00,133437,26,13383.52,
30152,11:48:00,11:48:00,793,27,13572.51,
10420,06:44:00,06:47:00,2300,1,0,
10420,06:48:00,06:48:00,1372,2,392.53,
10420,06:49:00,06:49:00,129019,3,742.54,
10420,06:51:00,06:51:00,138901,4,1798.88,
10420,06:52:00,06:52:00,138215,5,2161.34,
10420,06:54:00,06:54:00,1350,6,2976.11,
10420,06:57:00,06:57:00,1346,7,3820.55,
10420,06:58:00,06:58:00,11610,8,4305.24,
10420,07:00:00,07:00:00,11612,9,4922.37,
10420,07:02:00,07:02:00,5501,10,5430.99,
10420,07:03:00,07:03:00,14902,11,5733.57,
10420,07:04:00,07:04:00,148997,12,6027.79,
10420,07:05:00,07:05:00,1281,13,6442.93,
10420,07:07:00,07:07:00,1773,14,7109.2,
10420,07:08:00,07:08:00,1771,15,7408.03,
10420,07:09:00,07:09:00,1769,16,7701.75,
10420,07:10:00,07:10:00,1983,17,8126.15,
10420,07:11:00,07:11:00,1626,18,8386.36,
10431,22:38:00,22:40:00,2300,1,0,
10431,22:40:00,22:40:00,1372,2,392.53,
10431,22:41:00,22:41:00,129019,3,742.54,
10431,22:43:00,22:43:00,138901,4,1798.88,
10431,22:45:00,22:45:00,138215,5,2161.34,
10431,22:46:00,22:46:00,1350,6,2976.11,
10431,22:49:00,22:49:00,1346,7,3820.55,
10431,22:50:00,22:50:00,11610,8,4305.24,
10431,22:52:00,22:52:00,11612,9,4922.37,
10431,22:54:00,22:54:00,5501,10,5430.99,
10431,22:55:00,22:55:00,14902,11,5733.57,
10431,22:57:00,22:57:00,148997,12,6027.79,
10431,22:58:00,22:58:00,1281,13,6442.93,
10431,23:00:00,23:00:00,1773,14,7109.2,
10431,23:00:00,23:00:00,1771,15,7408.03,
10431,23:01:00,23:01:00,1769,16,7701.75,
10431,23:02:00,23:02:00,1983,17,8126.15,
10431,23:03:00,23:03:00,1626,18,8386.36,
11102,16:51:00,16:54:00,2300,1,0,
11102,16:55:00,16:55:00,1372,2,392.53,
11102,16:57:00,16:57:00,129019,3,742.54,
11102,16:59:00,16:59:00,138901,4,1798.88,
11102,17:01:00,17:01:00,138215,5,2161.34,
11102,17:04:00,17:04:00,1350,6,2976.11,
11102,17:08:00,17:08:00,1346,7,3820.55,
11102,17:11:00,17:11:00,11610,8,4305.24,
11102,17:13:00,17:13:00,11612,9,4922.37,
11102,17:16:00,17:16:00,5501,10,5430.99,
11102,17:18:00,17:18:00,14902,11,5733.57,
11102,17:20:00,17:20:00,148997,12,6027.79,
11102,17:22:00,17:22:00,1281,13,6442.93,
11102,17:25:00,17:25:00,1773,14,7109.2,
11102,17:26:00,17:26:00,1771,15,7408.03,
11102,17:28:00,17:28:00,1769,16,7701.75,
11102,17:29:00,17:29:00,1983,17,8126.15,
11102,17:31:00,17:31:00,1626,18,8386.36,
11271,08:40:00,08:42:00,2300,1,0,
11271,08:43:00,08:43:00,1372,2,392.53,
11271,08:45:00,08:45:00,129019,3,742.54,
11271,08:48:00,08:48:00,138901,4,1798.88,
11271,08:50:00,08:50:00,138215,5,2161.34,
11271,08:54:00,08:54:00,1350,6,2976.11,
11271,08:58:00,08:58:00,1346,7,3820.55,
11271,09:00:00,09:00:00,11610,8,4305.24,
11271,09:02:00,09:02:00,11612,9,4922.37,
11271,09:05:00,09:05:00,5501,10,5430.99,
11271,09:07:00,09:07:00,14902,11,5733.57,
11271,09:09:00,09:09:00,148997,12,6027.79,
11271,09:10:00,09:10:00,1281,13,6442.93,
11271,09:13:00,09:13:00,1773,14,7109.2,
11271,09:14:00,09:14:00,1771,15,7408.03,
11271,09:15:00,09:15:00,1769,16,7701.75,
11271,09:16:00,09:16:00,1983,17,8126.15,
11271,09:18:00,09:18:00,1626,18,8386.36,
11306,12:05:00,12:07:00,2300,1,0,
11306,12:08:00,12:08:00,1372,2,392.53,
11306,12:09:00,12:09:00,129019,3,742.54,
11306,12:12:00,12:12:00,138901,4,1798.88,
11306,12:13:00,12:13:00,138215,5,2161.34,
11306,12:16:00,12:16:00,1350,6,2976.11,
11306,12:18:00,12:18:00,1346,7,3820.55,
11306,12:20:00,12:20:00,11610,8,4305.24,
11306,12:22:00,12:22:00,11612,9,4922.37,
11306,12:24:00,12:24:00,5501,10,5430.99,
11306,12:25:00,12:25:00,14902,11,5733.57,
11306,12:27:00,12:27:00,148997,12,6027.79,
11306,12:29:00,12:29:00,1281,13,6442.93,
11306,12:31:00,12:31:00,1773,14,7109.2,
11306,12:32:00,12:32:00,1771,15,7408.03,
11306,12:33:00,12:33:00,1769,16,7701.75,
11306,12:34:00,12:34:00,1983,17,8126.15,
11306,12:35:00,12:35:00,1626,18,8386.36,
11447,22:07:00,22:10:00,2300,1,0,
11447,22:10:00,22:10:00,1372,2,392.53,
11447,22:12:00,22:12:00,129019,3,742.54,
11447,22:14:00,22:14:00,138901,4,1798.88,
11447,22:15:00,22:15:00,138215,5,2161.34,
11447,22:17:00,22:17:00,1350,6,2976.11,
11447,22:20:00,22:20:00,1346,7,3820.55,
11447,22:22:00,22:22:00,11610,8,4305.24,
11447,22:23:00,22:23:00,11612,9,4922.37,
11447,22:25:00,22:25:00,5501,10,5430.99,
11447,22:27:00,22:27:00,14902,11,5733.57,
11447,22:28:00,22:28:00,148997,12,6027.79,
11447,22:30:00,22:30:00,1281,13,6442.93,
11447,22:31:00,22:31:00,1773,14,7109.2,
11447,22:32:00,22:32:00,1771,15,7408.03,
11447,22:33:00,22:33:00,1769,16,7701.75,
11447,22:34:00,22:34:00,1983,17,8126.15,
11447,22:35:00,22:35:00,1626,18,8386.36,
11843,12:25:00,12:27:00,2300,1,0,
11843,12:28:00,12:28:00,1372,2,392.53,
11843,12:29:00,12:29:00,129019,3,742.54,
11843,12:32:00,12:32:00,138901,4,1798.88,
11843,12:33:00,12:33:00,138215,5,2161.34,
11843,12:36:00,12:36:00,1350,6,2976.11,
11843,12:38:00,12:38:00,1346,7,3820.55,
11843,12:40:00,12:40:00,11610,8,4305.24,
11843,12:42:00,12:42:00,11612,9,4922.37,
11843,12:44:00,12:44:00,5501,10,5430.99,
11843,12:45:00,12:45:00,14902,11,5733.57,
11843,12:47:00,12:47:00,148997,12,6027.79,
11843,12:49:00,12:49:00,1281,13,6442.93,
11843,12:51:00,12:51:00,1773,14,7109.2,
11843,12:52:00,12:52:00,1771,15,7408.03,
11843,12:53:00,12:53:00,1769,16,7701.75,
11843,12:54:00,12:54:00,1983,17,8126.15,
11843,12:55:00,12:55:00,1626,18,8386.36,
11871,21:32:00,21:35:00,2300,1,0,
11871,21:36:00,21:36:00,1372,2,392.53,
11871,21:37:00,21:37:00,129019,3,742.54,
11871,21:39:00,21:39:00,138901,4,1798.88,
11871,21:40:00,21:40:00,138215,5,2161.34,
11871,21:42:00,21:42:00,1350,6,2976.11,
11871,21:44:00,21:44:00,1346,7,3820.55,
11871,21:46:00,21:46:00,11610,8,4305.24,
11871,21:48:00,21:48:00,11612,9,4922.37,
11871,21:50:00,21:50:00,5501,10,5430.99,
11871,21:51:00,21:51:00,14902,11,5733.57,
11871,21:52:00,21:52:00,148997,12,6027.79,
11871,21:54:00,21:54:00,1281,13,6442.93,
11871,21:56:00,21:56:00,1773,14,7109.2,
11871,21:57:00,21:57:00,1771,15,7408.03,
11871,21:58:00,21:58:00,1769,16,7701.75,
11871,21:59:00,21:59:00,1983,17,8126.15,
11871,22:00:00,22:00:00,1626,18,8386.36,
11929,19:49:00,19:50:00,2300,1,0,
11929,19:51:00,19:51:00,1372,2,392.53,
11929,19:52:00,19:52:00,129019,3,742.54,
11929,19:54:00,19:54:00,138901,4,1798.88,
11929,19:56:00,19:56:00,138215,5,2161.34,
11929,19:58:00,19:58:00,1350,6,2976.11,
11929,20:01:00,20:01:00,1346,7,3820.55,
11929,20:02:00,20:02:00,11610,8,4305.24,
11929,20:04:00,20:04:00,11612,9,4922.37,
11929,20:06:00,20:06:00,5501,10,5430.99,
11929,20:08:00,20:08:00,14902,11,5733.57,
11929,20:09:00,20:09:00,148997,12,6027.79,
11929,20:11:00,20:11:00,1281,13,6442.93,
11929,20:13:00,20:13:00,1773,14,7109.2,
11929,20:14:00,20:14:00,1771,15,7408.03,
11929,20:15:00,20:15:00,1769,16,7701.75,
11929,20:16:00,20:16:00,1983,17,8126.15,
11929,20:17:00,20:17:00,1626,18,8386.36,
12108,14:30:00,14:35:00,2300,1,0,
12108,14:36:00,14:36:00,1372,2,392.53,
12108,14:37:00,14:37:00,129019,3,742.54,
12108,14:40:00,14:40:00,138901,4,1798.88,
12108,14:41:00,14:41:00,138215,5,2161.34,
12108,14:44:00,14:44:00,1350,6,2976.11,
12108,14:47:00,14:47:00,1346,7,3820.55,
12108,14:49:00,14:49:00,11610,8,4305.24,
12108,14:51:00,14:51:00,11612,9,4922.37,
12108,14:53:00,14:53:00,5501,10,5430.99,
12108,14:55:00,14:55:00,14902,11,5733.57,
12108,14:57:00,14:57:00,148997,12,6027.79,
12108,14:58:00,14:58:00,1281,13,6442.93,
12108,15:01:00,15:01:00,1773,14,7109.2,
12108,15:02:00,15:02:00,1771,15,7408.03,
12108,15:03:00,15:03:00,1769,16,7701.75,
12108,15:04:00,15:04:00,1983,17,8126.15,
12108,15:05:00,15:05:00,1626,18,8386.36,
12156,07:05:00,07:07:00,2300,1,0,
12156,07:08:00,07:08:00,1372,2,392.53,
12156,07:09:00,07:09:00,129019,3,742.54,
12156,07:11:00,07:11:00,138901,4,1798.88,
12156,07:12:00,07:12:00,138215,5,2161.34,
12156,07:14:00,07:14:00,1350,6,2976.11,
12156,07:17:00,07:17:00,1346,7,3820.55,
12156,07:18:00,07:18:00,11610,8,4305.24,
12156,07:20:00,07:20:00,11612,9,4922.37,
12156,07:22:00,07:22:00,5501,10,5430.99,
12156,07:23:00,07:23:00,14902,11,5733.57,
12156,07:24:00,07:24:00,148997,12,6027.79,
12156,07:26:00,07:26:00,1281,13,6442.93,
12156,07:28:00,07:28:00,1773,14,7109.2,
12156,07:28:00,07:28:00,1771,15,7408.03,
12156,07:29:00,07:29:00,1769,16,7701.75,
12156,07:30:00,07:30:00,1983,17,8126.15,
12156,07:32:00,07:32:00,1626,18,8386.36,
12219,22:38:00,22:40:00,2300,1,0,
12219,22:40:00,22:40:00,1372,2,392.53,
12219,22:41:00,22:41:00,129019,3,742.54,
12219,22:43:00,22:43:00,138901,4,1798.88,
12219,22:45:00,22:45:00,138215,5,2161.34,
12219,22:46:00,22:46:00,1350,6,2976.11,
12219,22:49:00,22:49:00,1346,7,3820.55,
12219,22:50:00,22:50:00,11610,8,4305.24,
12219,22:52:00,22:52:00,11612,9,4922.37,
12219,22:54:00,22:54:00,5501,10,5430.99,
12219,22:55:00,22:55:00,14902,11,5733.57,
12219,22:57:00,22:57:00,148997,12,6027.79,
12219,22:58:00,22:58:00,1281,13,6442.93,
12219,23:00:00,23:00:00,1773,14,7109.2,
12219,23:00:00,23:00:00,1771,15,7408.03,
12219,23:01:00,23:01:00,1769,16,7701.75,
12219,23:02:00,23:02:00,1983,17,8126.15,
12219,23:03:00,23:03:00,1626,18,8386.36,
12229,07:24:00,07:27:00,2300,1,0,
12229,07:28:00,07:28:00,1372,2,392.53,
12229,07:29:00,07:29:00,129019,3,742.54,
12229,07:31:00,07:31:00,138901,4,1798.88,
12229,07:32:00,07:32:00,138215,5,2161.34,
12229,07:34:00,07:34:00,1350,6,2976.11,
12229,07:37:00,07:37:00,1346,7,3820.55,
12229,07:38:00,07:38:00,11610,8,4305.24,
12229,07:40:00,07:40:00,11612,9,4922.37,
12229,07:42:00,07:42:00,5501,10,5430.99,
12229,07:43:00,07:43:00,14902,11,5733.57,
12229,07:45:00,07:45:00,148997,12,6027.79,
12229,07:46:00,07:46:00,1281,13,6442.93,
12229,07:48:00,07:48:00,1773,14,7109.2,
12229,07:49:00,07:49:00,1771,15,7408.03,
12229,07:50:00,07:50:00,1769,16,7701.75,
12229,07:51:00,07:51:00,1983,17,8126.15,
12229,07:52:00,07:52:00,1626,18,8386.36,
12284,14:45:00,14:47:00,2300,1,0,
12284,14:48:00,14:48:00,1372,2,392.53,
12284,14:49:00,14:49:00,129019,3,742.54,
12284,14:52:00,14:52:00,138901,4,1798.88,
12284,14:53:00,14:53:00,138215,5,2161.34,
12284,14:56:00,14:56:00,1350,6,2976.11,
12284,14:58:00,14:58:00,1346,7,3820.55,
12284,15:00:00,15:00:00,11610,8,4305.24,
12284,15:02:00,15:02:00,11612,9,4922.37,
12284,15:04:00,15:04:00,5501,10,5430.99,
12284,15:06:00,15:06:00,14902,11,5733.57,
12284,15:07:00,15:07:00,148997,12,6027.79,
12284,15:09:00,15:09:00,1281,13,6442.93,
12284,15:11:00,15:11:00,1773,14,7109.2,
12284,15:12:00,15:12:00,1771,15,7408.03,
12284,15:13:00,15:13:00,1769,16,7701.75,
12284,15:14:00,15:14:00,1983,17,8126.15,
12284,15:16:00,15:16:00,1626,18,8386.36,
12347,06:03:00,06:04:00,2300,1,0,
12347,06:05:00,06:05:00,1372,2,392.53,
12347,06:06:00,06:06:00,129019,3,742.54,
12347,06:08:00,06:08:00,138901,4,1798.88,
12347,06:09:00,06:09:00,138215,5,2161.34,
12347,06:11:00,06:11:00,1350,6,2976.11,
12347,06:13:00,06:13:00,1346,7,3820.55,
12347,06:14:00,06:14:00,11610,8,4305.24,
12347,06:16:00,06:16:00,11612,9,4922.37,
12347,06:18:00,06:18:00,5501,10,5430.99,
12347,06:19:00,06:19:00,14902,11,5733.57,
12347,06:20:00,06:20:00,148997,12,6027.79,
12347,06:22:00,06:22:00,1281,13,6442.93,
12347,06:23:00,06:23:00,1773,14,7109.2,
12347,06:24:00,06:24:00,1771,15,7408.03,
12347,06:25:00,06:25:00,1769,16,7701.75,
12347,06:26:00,06:26:00,1983,17,8126.15,
12347,06:27:00,06:27:00,1626,18,8386.36,
12576,18:39:00,18:41:00,2300,1,0,
12576,18:42:00,18:42:00,1372,2,392.53,
12576,18:44:00,18:44:00,129019,3,742.54,
12576,18:46:00,18:46:00,138901,4,1798.88,
12576,18:47:00,18:47:00,138215,5,2161.34,
12576,18:50:00,18:50:00,1350,6,2976.11,
12576,18:52:00,18:52:00,1346,7,3820.55,
12576,18:54:00,18:54:00,11610,8,4305.24,
12576,18:56:00,18:56:00,11612,9,4922.37,
12576,18:58:00,18:58:00,5501,10,5430.99,
12576,19:00:00,19:00:00,14902,11,5733.57,
12576,19:02:00,19:02:00,148997,12,6027.79,
12576,19:04:00,19:04:00,1281,13,6442.93,
12576,19:06:00,19:06:00,1773,14,7109.2,
12576,19:07:00,19:07:00,1771,15,7408.03,
12576,19:08:00,19:08:00,1769,16,7701.75,
12576,19:09:00,19:09:00,1983,17,8126.15,
12576,19:10:00,19:10:00,1626,18,8386.36,
12595,19:13:00,19:15:00,2300,1,0,
12595,19:16:00,19:16:00,1372,2,392.53,
12595,19:17:00,19:17:00,129019,3,742.54,
12595,19:19:00,19:19:00,138901,4,1798.88,
12595,19:21:00,19:21:00,138215,5,2161.34,
12595,19:23:00,19:23:00,1350,6,2976.11,
12595,19:26:00,19:26:00,1346,7,3820.55,
12595,19:28:00,19:28:00,11610,8,4305.24,
12595,19:30:00,19:30:00,11612,9,4922.37,
12595,19:32:00,19:32:00,5501,10,5430.99,
12595,19:34:00,19:34:00,14902,11,5733.57,
12595,19:35:00,19:35:00,148997,12,6027.79,
12595,19:37:00,19:37:00,1281,13,6442.93,
12595,19:39:00,19:39:00,1773,14,7109.2,
12595,19:40:00,19:40:00,1771,15,7408.03,
12595,19:41:00,19:41:00,1769,16,7701.75,
12595,19:42:00,19:42:00,1983,17,8126.15,
12595,19:43:00,19:43:00,1626,18,8386.36,
12845,07:54:00,07:57:00,2300,1,0,
12845,07:58:00,07:58:00,1372,2,392.53,
12845,07:59:00,07:59:00,129019,3,742.54,
12845,08:02:00,08:02:00,138901,4,1798.88,
12845,08:03:00,08:03:00,138215,5,2161.34,
12845,08:07:00,08:07:00,1350,6,2976.11,
12845,08:11:00,08:11:00,1346,7,3820.55,
12845,08:13:00,08:13:00,11610,8,4305.24,
12845,08:15:00,08:15:00,11612,9,4922.37,
12845,08:18:00,08:18:00,5501,10,5430.99,
12845,08:20:00,08:20:00,14902,11,5733.57,
12845,08:21:00,08:21:00,148997,12,6027.79,
12845,08:23:00,08:23:00,1281,13,6442.93,
12845,08:25:00,08:25:00,1773,14,7109.2,
12845,08:27:00,08:27:00,1771,15,7408.03,
12845,08:28:00,08:28:00,1769,16,7701.75,
12845,08:29:00,08:29:00,1983,17,8126.15,
12845,08:30:00,08:30:00,1626,18,8386.36,
12893,16:25:00,16:27:00,2300,1,0,
12893,16:28:00,16:28:00,1372,2,392.53,
12893,16:30:00,16:30:00,129019,3,742.54,
12893,16:32:00,16:32:00,138901,4,1798.88,
12893,16:34:00,16:34:00,138215,5,2161.34,
12893,16:36:00,16:36:00,1350,6,2976.11,
12893,16:39:00,16:39:00,1346,7,3820.55,
12893,16:40:00,16:40:00,11610,8,4305.24,
12893,16:42:00,16:42:00,11612,9,4922.37,
12893,16:44:00,16:44:00,5501,10,5430.99,
12893,16:46:00,16:46:00,14902,11,5733.57,
12893,16:48:00,16:48:00,148997,12,6027.79,
12893,16:50:00,16:50:00,1281,13,6442.93,
12893,16:52:00,16:52:00,1773,14,7109.2,
12893,16:53:00,16:53:00,1771,15,7408.03,
12893,16:54:00,16:54:00,1769,16,7701.75,
12893,16:55:00,16:55:00,1983,17,8126.15,
12893,16:56:00,16:56:00,1626,18,8386.36,
12947,20:32:00,20:34:00,2300,1,0,
12947,20:35:00,20:35:00,1372,2,392.53,
12947,20:36:00,20:36:00,129019,3,742.54,
12947,20:38:00,20:38:00,138901,4,1798.88,
12947,20:40:00,20:40:00,138215,5,2161.34,
12947,20:42:00,20:42:00,1350,6,2976.11,
12947,20:45:00,20:45:00,1346,7,3820.55,
12947,20:46:00,20:46:00,11610,8,4305.24,
12947,20:48:00,20:48:00,11612,9,4922.37,
12947,20:50:00,20:50:00,5501,10,5430.99,
12947,20:52:00,20:52:00,14902,11,5733.57,
12947,20:53:00,20:53:00,148997,12,6027.79,
12947,20:55:00,20:55:00,1281,13,6442.93,
12947,20:57:00,20:57:00,1773,14,7109.2,
12947,20:58:00,20:58:00,1771,15,7408.03,
12947,20:59:00,20:59:00,1769,16,7701.75,
12947,21:00:00,21:00:00,1983,17,8126.15,
12947,21:01:00,21:01:00,1626,18,8386.36,
12989,18:39:00,18:41:00,2300,1,0,
12989,18:42:00,18:42:00,1372,2,392.53,
12989,18:44:00,18:44:00,129019,3,742.54,
12989,18:46:00,18:46:00,138901,4,1798.88,
12989,18:47:00,18:47:00,138215,5,2161.34,
12989,18:50:00,18:50:00,1350,6,2976.11,
12989,18:52:00,18:52:00,1346,7,3820.55,
12989,18:54:00,18:54:00,11610,8,4305.24,
12989,18:56:00,18:56:00,11612,9,4922.37,
12989,18:58:00,18:58:00,5501,10,5430.99,
12989,19:00:00,19:00:00,14902,11,5733.57,
12989,19:02:00,19:02:00,148997,12,6027.79,
12989,19:04:00,19:04:00,1281,13,6442.93,
12989,19:06:00,19:06:00,1773,14,7109.2,
12989,19:07:00,19:07:00,1771,15,7408.03,
12989,19:08:00,19:08:00,1769,16,7701.75,
12989,19:09:00,19:09:00,1983,17,8126.15,
12989,19:10:00,19:10:00,1626,18,8386.36,
13018,07:24:00,07:27:00,2300,1,0,
13018,07:28:00,07:28:00,1372,2,392.53,
13018,07:29:00,07:29:00,129019,3,742.54,
13018,07:31:00,07:31:00,138901,4,1798.88,
13018,07:32:00,07:32:00,138215,5,2161.34,
13018,07:34:00,07:34:00,1350,6,2976.11,
13018,07:37:00,07:37:00,1346,7,3820.55,
13018,07:38:00,07:38:00,11610,8,4305.24,
13018,07:40:00,07:40:00,11612,9,4922.37,
13018,07:42:00,07:42:00,5501,10,5430.99,
13018,07:43:00,07:43:00,14902,11,5733.57,
13018,07:45:00,07:45:00,148997,12,6027.79,
13018,07:46:00,07:46:00,1281,13,6442.93,
13018,07:48:00,07:48:00,1773,14,7109.2,
13018,07:49:00,07:49:00,1771,15,7408.03,
13018,07:50:00,07:50:00,1769,16,7701.75,
13018,07:51:00,07:51:00,1983,17,8126.15,
13018,07:52:00,07:52:00,1626,18,8386.36,
13256,20:12:00,20:14:00,2300,1,0,
13256,20:15:00,20:15:00,1372,2,392.53,
13256,20:16:00,20:16:00,129019,3,742.54,
13256,20:18:00,20:18:00,138901,4,1798.88,
13256,20:20:00,20:20:00,138215,5,2161.34,
13256,20:22:00,20:22:00,1350,6,2976.11,
13256,20:25:00,20:25:00,1346,7,3820.55,
13256,20:27:00,20:27:00,11610,8,4305.24,
13256,20:28:00,20:28:00,11612,9,4922.37,
13256,20:30:00,20:30:00,5501,10,5430.99,
13256,20:32:00,20:32:00,14902,11,5733.57,
13256,20:33:00,20:33:00,148997,12,6027.79,
13256,20:35:00,20:35:00,1281,13,6442.93,
13256,20:37:00,20:37:00,1773,14,7109.2,
13256,20:38:00,20:38:00,1771,15,7408.03,
13256,20:39:00,20:39:00,1769,16,7701.75,
13256,20:40:00,20:40:00,1983,17,8126.15,
13256,20:41:00,20:41:00,1626,18,8386.36,
13319,13:05:00,13:07:00,2300,1,0,
13319,13:08:00,13:08:00,1372,2,392.53,
13319,13:09:00,13:09:00,129019,3,742.54,
13319,13:12:00,13:12:00,138901,4,1798.88,
13319,13:13:00,13:13:00,138215,5,2161.34,
13319,13:16:00,13:16:00,1350,6,2976.11,
13319,13:18:00,13:18:00,1346,7,3820.55,
13319,13:20:00,13:20:00,11610,8,4305.24,
13319,13:22:00,13:22:00,11612,9,4922.37,
13319,13:24:00,13:24:00,5501,10,5430.99,
13319,13:26:00,13:26:00,14902,11,5733.57,
13319,13:27:00,13:27:00,148997,12,6027.79,
13319,13:29:00,13:29:00,1281,13,6442.93,
13319,13:31:00,13:31:00,1773,14,7109.2,
13319,13:32:00,13:32:00,1771,15,7408.03,
13319,13:33:00,13:33:00,1769,16,7701.75,
13319,13:35:00,13:35:00,1983,17,8126.15,
13319,13:36:00,13:36:00,1626,18,8386.36,
13322,22:15:00,22:17:00,2300,1,0,
13322,22:18:00,22:18:00,1372,2,392.53,
13322,22:19:00,22:19:00,129019,3,742.54,
13322,22:21:00,22:21:00,138901,4,1798.88,
13322,22:22:00,22:22:00,138215,5,2161.34,
13322,22:24:00,22:24:00,1350,6,2976.11,
13322,22:26:00,22:26:00,1346,7,3820.55,
13322,22:28:00,22:28:00,11610,8,4305.24,
13322,22:30:00,22:30:00,11612,9,4922.37,
13322,22:32:00,22:32:00,5501,10,5430.99,
13322,22:33:00,22:33:00,14902,11,5733.57,
13322,22:34:00,22:34:00,148997,12,6027.79,
13322,22:36:00,22:36:00,1281,13,6442.93,
13322,22:38:00,22:38:00,1773,14,7109.2,
13322,22:39:00,22:39:00,1771,15,7408.03,
13322,22:40:00,22:40:00,1769,16,7701.75,
13322,22:41:00,22:41:00,1983,17,8126.15,
13322,22:42:00,22:42:00,1626,18,8386.36,
13360,10:21:00,10:23:00,2300,1,0,
13360,10:24:00,10:24:00,1372,2,392.53,
13360,10:25:00,10:25:00,129019,3,742.54,
13360,10:28:00,10:28:00,138901,4,1798.88,
13360,10:29:00,10:29:00,138215,5,2161.34,
13360,10:32:00,10:32:00,1350,6,2976.11,
13360,10:34:00,10:34:00,1346,7,3820.55,
13360,10:36:00,10:36:00,11610,8,4305.24,
13360,10:38:00,10:38:00,11612,9,4922.37,
13360,10:41:00,10:41:00,5501,10,5430.99,
13360,10:42:00,10:42:00,14902,11,5733.57,
13360,10:44:00,10:44:00,148997,12,6027.79,
13360,10:45:00,10:45:00,1281,13,6442.93,
13360,10:48:00,10:48:00,1773,14,7109.2,
13360,10:49:00,10:49:00,1771,15,7408.03,
13360,10:50:00,10:50:00,1769,16,7701.75,
13360,10:51:00,10:51:00,1983,17,8126.15,
13360,10:52:00,10:52:00,1626,18,8386.36,
13384,17:51:00,17:53:00,2300,1,0,
13384,17:54:00,17:54:00,1372,2,392.53,
13384,17:56:00,17:56:00,129019,3,742.54,
13384,17:58:00,17:58:00,138901,4,1798.88,
13384,17:59:00,17:59:00,138215,5,2161.34,
13384,18:02:00,18:02:00,1350,6,2976.11,
13384,18:04:00,18:04:00,1346,7,3820.55,
13384,18:06:00,18:06:00,11610,8,4305.24,
13384,18:08:00,18:08:00,11612,9,4922.37,
13384,18:10:00,18:10:00,5501,10,5430.99,
13384,18:12:00,18:12:00,14902,11,5733.57,
13384,18:14:00,18:14:00,148997,12,6027.79,
13384,18:16:00,18:16:00,1281,13,6442.93,
13384,18:18:00,18:18:00,1773,14,7109.2,
13384,18:19:00,18:19:00,1771,15,7408.03,
13384,18:20:00,18:20:00,1769,16,7701.75,
13384,18:21:00,18:21:00,1983,17,8126.15,
13384,18:22:00,18:22:00,1626,18,8386.36,
13435,12:33:00,12:36:00,2300,1,0,
13435,12:37:00,12:37:00,1372,2,392.53,
13435,12:38:00,12:38:00,129019,3,742.54,
13435,12:41:00,12:41:00,138901,4,1798.88,
13435,12:42:00,12:42:00,138215,5,2161.34,
13435,12:45:00,12:45:00,1350,6,2976.11,
13435,12:47:00,12:47:00,1346,7,3820.55,
13435,12:49:00,12:49:00,11610,8,4305.24,
13435,12:51:00,12:51:00,11612,9,4922.37,
13435,12:54:00,12:54:00,5501,10,5430.99,
13435,12:55:00,12:55:00,14902,11,5733.57,
13435,12:57:00,12:57:00,148997,12,6027.79,
13435,12:58:00,12:58:00,1281,13,6442.93,
13435,13:01:00,13:01:00,1773,14,7109.2,
13435,13:02:00,13:02:00,1771,15,7408.03,
13435,13:03:00,13:03:00,1769,16,7701.75,
13435,13:04:00,13:04:00,1983,17,8126.15,
13435,13:05:00,13:05:00,1626,18,8386.36,
13845,11:24:00,11:26:00,2300,1,0,
13845,11:27:00,11:27:00,1372,2,392.53,
13845,11:28:00,11:28:00,129019,3,742.54,
13845,11:31:00,11:31:00,138901,4,1798.88,
13845,11:32:00,11:32:00,138215,5,2161.34,
13845,11:35:00,11:35:00,1350,6,2976.11,
13845,11:37:00,11:37:00,1346,7,3820.55,
13845,11:39:00,11:39:00,11610,8,4305.24,
13845,11:41:00,11:41:00,11612,9,4922.37,
13845,11:43:00,11:43:00,5501,10,5430.99,
13845,11:45:00,11:45:00,14902,11,5733.57,
13845,11:46:00,11:46:00,148997,12,6027.79,
13845,11:48:00,11:48:00,1281,13,6442.93,
13845,11:50:00,11:50:00,1773,14,7109.2,
13845,11:51:00,11:51:00,1771,15,7408.03,
13845,11:52:00,11:52:00,1769,16,7701.75,
13845,11:53:00,11:53:00,1983,17,8126.15,
13845,11:55:00,11:55:00,1626,18,8386.36,
13921,07:24:00,07:27:00,2300,1,0,
13921,07:28:00,07:28:00,1372,2,392.53,
13921,07:29:00,07:29:00,129019,3,742.54,
13921,07:32:00,07:32:00,138901,4,1798.88,
13921,07:33:00,07:33:00,138215,5,2161.34,
13921,07:36:00,07:36:00,1350,6,2976.11,
13921,07:39:00,07:39:00,1346,7,3820.55,
13921,07:41:00,07:41:00,11610,8,4305.24,
13921,07:43:00,07:43:00,11612,9,4922.37,
13921,07:45:00,07:45:00,5501,10,5430.99,
13921,07:47:00,07:47:00,14902,11,5733.57,
13921,07:48:00,07:48:00,148997,12,6027.79,
13921,07:50:00,07:50:00,1281,13,6442.93,
13921,07:52:00,07:52:00,1773,14,7109.2,
13921,07:53:00,07:53:00,1771,15,7408.03,
13921,07:54:00,07:54:00,1769,16,7701.75,
13921,07:56:00,07:56:00,1983,17,8126.15,
13921,07:57:00,07:57:00,1626,18,8386.36,
13979,04:51:00,04:51:00,2300,1,0,
13979,04:52:00,04:52:00,1372,2,392.53,
13979,04:53:00,04:53:00,129019,3,742.54,
13979,04:55:00,04:55:00,138901,4,1798.88,
13979,04:56:00,04:56:00,138215,5,2161.34,
13979,04:58:00,04:58:00,1350,6,2976.11,
13979,05:00:00,05:00:00,1346,7,3820.55,
13979,05:01:00,05:01:00,11610,8,4305.24,
13979,05:03:00,05:03:00,11612,9,4922.37,
13979,05:05:00,05:05:00,5501,10,5430.99,
13979,05:06:00,05:06:00,14902,11,5733.57,
13979,05:07:00,05:07:00,148997,12,6027.79,
13979,05:08:00,05:08:00,1281,13,6442.93,
13979,05:10:00,05:10:00,1773,14,7109.2,
13979,05:11:00,05:11:00,1771,15,7408.03,
13979,05:12:00,05:12:00,1769,16,7701.75,
13979,05:13:00,05:13:00,1983,17,8126.15,
13979,05:14:00,05:14:00,1626,18,8386.36,
14483,17:09:00,17:11:00,2300,1,0,
14483,17:12:00,17:12:00,1372,2,392.53,
14483,17:14:00,17:14:00,129019,3,742.54,
14483,17:16:00,17:16:00,138901,4,1798.88,
14483,17:18:00,17:18:00,138215,5,2161.34,
14483,17:21:00,17:21:00,1350,6,2976.11,
14483,17:25:00,17:25:00,1346,7,3820.55,
14483,17:28:00,17:28:00,11610,8,4305.24,
14483,17:30:00,17:30:00,11612,9,4922.37,
14483,17:33:00,17:33:00,5501,10,5430.99,
14483,17:35:00,17:35:00,14902,11,5733.57,
14483,17:37:00,17:37:00,148997,12,6027.79,
14483,17:39:00,17:39:00,1281,13,6442.93,
14483,17:42:00,17:42:00,1773,14,7109.2,
14483,17:43:00,17:43:00,1771,15,7408.03,
14483,17:45:00,17:45:00,1769,16,7701.75,
14483,17:46:00,17:46:00,1983,17,8126.15,
14483,17:48:00,17:48:00,1626,18,8386.36,
14763,11:24:00,11:26:00,2300,1,0,
14763,11:27:00,11:27:00,1372,2,392.53,
14763,11:28:00,11:28:00,129019,3,742.54,
14763,11:31:00,11:31:00,138901,4,1798.88,
14763,11:32:00,11:32:00,138215,5,2161.34,
14763,11:35:00,11:35:00,1350,6,2976.11,
14763,11:37:00,11:37:00,1346,7,3820.55,
14763,11:39:00,11:39:00,11610,8,4305.24,
14763,11:41:00,11:41:00,11612,9,4922.37,
14763,11:43:00,11:43:00,5501,10,5430.99,
14763,11:45:00,11:45:00,14902,11,5733.57,
14763,11:46:00,11:46:00,148997,12,6027.79,
14763,11:48:00,11:48:00,1281,13,6442.93,
14763,11:50:00,11:50:00,1773,14,7109.2,
14763,11:51:00,11:51:00,1771,15,7408.03,
14763,11:52:00,11:52:00,1769,16,7701.75,
14763,11:53:00,11:53:00,1983,17,8126.15,
14763,11:55:00,11:55:00,1626,18,8386.36,
14818,20:34:00,20:35:00,2300,1,0,
14818,20:36:00,20:36:00,1372,2,392.53,
14818,20:37:00,20:37:00,129019,3,742.54,
14818,20:39:00,20:39:00,138901,4,1798.88,
14818,20:40:00,20:40:00,138215,5,2161.34,
14818,20:42:00,20:42:00,1350,6,2976.11,
14818,20:45:00,20:45:00,1346,7,3820.55,
14818,20:46:00,20:46:00,11610,8,4305.24,
14818,20:48:00,20:48:00,11612,9,4922.37,
14818,20:50:00,20:50:00,5501,10,5430.99,
14818,20:52:00,20:52:00,14902,11,5733.57,
14818,20:53:00,20:53:00,148997,12,6027.79,
14818,20:55:00,20:55:00,1281,13,6442.93,
14818,20:57:00,20:57:00,1773,14,7109.2,
14818,20:58:00,20:58:00,1771,15,7408.03,
14818,20:59:00,20:59:00,1769,16,7701.75,
14818,21:00:00,21:00:00,1983,17,8126.15,
14818,21:01:00,21:01:00,1626,18,8386.36,
14922,09:04:00,09:07:00,2300,1,0,
14922,09:08:00,09:08:00,1372,2,392.53,
14922,09:09:00,09:09:00,129019,3,742.54,
14922,09:11:00,09:11:00,138901,4,1798.88,
14922,09:13:00,09:13:00,138215,5,2161.34,
14922,09:15:00,09:15:00,1350,6,2976.11,
14922,09:17:00,09:17:00,1346,7,3820.55,
14922,09:19:00,09:19:00,11610,8,4305.24,
14922,09:21:00,09:21:00,11612,9,4922.37,
14922,09:23:00,09:23:00,5501,10,5430.99,
14922,09:24:00,09:24:00,14902,11,5733.57,
14922,09:25:00,09:25:00,148997,12,6027.79,
14922,09:27:00,09:27:00,1281,13,6442.93,
14922,09:29:00,09:29:00,1773,14,7109.2,
14922,09:30:00,09:30:00,1771,15,7408.03,
14922,09:31:00,09:31:00,1769,16,7701.75,
14922,09:32:00,09:32:00,1983,17,8126.15,
14922,09:33:00,09:33:00,1626,18,8386.36,
15160,10:40:00,10:42:00,2300,1,0,
15160,10:43:00,10:43:00,1372,2,392.53,
15160,10:44:00,10:44:00,129019,3,742.54,
15160,10:47:00,10:47:00,138901,4,1798.88,
15160,10:48:00,10:48:00,138215,5,2161.34,
15160,10:51:00,10:51:00,1350,6,2976.11,
15160,10:53:00,10:53:00,1346,7,3820.55,
15160,10:55:00,10:55:00,11610,8,4305.24,
15160,10:57:00,10:57:00,11612,9,4922.37,
15160,11:00:00,11:00:00,5501,10,5430.99,
15160,11:01:00,11:01:00,14902,11,5733.57,
15160,11:03:00,11:03:00,148997,12,6027.79,
15160,11:04:00,11:04:00,1281,13,6442.93,
15160,11:07:00,11:07:00,1773,14,7109.2,
15160,11:08:00,11:08:00,1771,15,7408.03,
15160,11:09:00,11:09:00,1769,16,7701.75,
15160,11:10:00,11:10:00,1983,17,8126.15,
15160,11:11:00,11:11:00,1626,18,8386.36,
15201,21:29:00,21:32:00,2300,1,0,
15201,21:33:00,21:33:00,1372,2,392.53,
15201,21:34:00,21:34:00,129019,3,742.54,
15201,21:36:00,21:36:00,138901,4,1798.88,
15201,21:37:00,21:37:00,138215,5,2161.34,
15201,21:40:00,21:40:00,1350,6,2976.11,
15201,21:42:00,21:42:00,1346,7,3820.55,
15201,21:44:00,21:44:00,11610,8,4305.24,
15201,21:46:00,21:46:00,11612,9,4922.37,
15201,21:48:00,21:48:00,5501,10,5430.99,
15201,21:49:00,21:49:00,14902,11,5733.57,
15201,21:51:00,21:51:00,148997,12,6027.79,
15201,21:52:00,21:52:00,1281,13,6442.93,
15201,21:54:00,21:54:00,1773,14,7109.2,
15201,21:55:00,21:55:00,1771,15,7408.03,
15201,21:56:00,21:56:00,1769,16,7701.75,
15201,21:57:00,21:57:00,1983,17,8126.15,
15201,21:58:00,21:58:00,1626,18,8386.36,
15233,09:11:00,09:13:00,2300,1,0,
15233,09:14:00,09:14:00,1372,2,392.53,
15233,09:15:00,09:15:00,129019,3,742.54,
15233,09:19:00,09:19:00,138901,4,1798.88,
15233,09:21:00,09:21:00,138215,5,2161.34,
15233,09:24:00,09:24:00,1350,6,2976.11,
15233,09:29:00,09:29:00,1346,7,3820.55,
15233,09:31:00,09:31:00,11610,8,4305.24,
15233,09:33:00,09:33:00,11612,9,4922.37,
15233,09:36:00,09:36:00,5501,10,5430.99,
15233,09:37:00,09:37:00,14902,11,5733.57,
15233,09:39:00,09:39:00,148997,12,6027.79,
15233,09:40:00,09:40:00,1281,13,6442.93,
15233,09:43:00,09:43:00,1773,14,7109.2,
15233,09:44:00,09:44:00,1771,15,7408.03,
15233,09:45:00,09:45:00,1769,16,7701.75,
15233,09:46:00,09:46:00,1983,17,8126.15,
15233,09:47:00,09:47:00,1626,18,8386.36,
15290,17:51:00,17:53:00,2300,1,0,
15290,17:54:00,17:54:00,1372,2,392.53,
15290,17:56:00,17:56:00,129019,3,742.54,
15290,17:58:00,17:58:00,138901,4,1798.88,
15290,17:59:00,17:59:00,138215,5,2161.34,
15290,18:02:00,18:02:00,1350,6,2976.11,
15290,18:04:00,18:04:00,1346,7,3820.55,
15290,18:06:00,18:06:00,11610,8,4305.24,
15290,18:08:00,18:08:00,11612,9,4922.37,
15290,18:10:00,18:10:00,5501,10,5430.99,
15290,18:12:00,18:12:00,14902,11,5733.57,
15290,18:14:00,18:14:00,148997,12,6027.79,
15290,18:16:00,18:16:00,1281,13,6442.93,
15290,18:18:00,18:18:00,1773,14,7109.2,
15290,18:19:00,18:19:00,1771,15,7408.03,
15290,18:20:00,18:20:00,1769,16,7701.75,
15290,18:21:00,18:21:00,1983,17,8126.15,
15290,18:22:00,18:22:00,1626,18,8386.36,
15317,17:39:00,17:41:00,2300,1,0,
15317,17:42:00,17:42:00,1372,2,392.53,
15317,17:44:00,17:44:00,129019,3,742.54,
15317,17:46:00,17:46:00,138901,4,1798.88,
15317,17:48:00,17:48:00,138215,5,2161.34,
15317,17:50:00,17:50:00,1350,6,2976.11,
15317,17:54:00,17:54:00,1346,7,3820.55,
15317,17:56:00,17:56:00,11610,8,4305.24,
15317,17:59:00,17:59:00,11612,9,4922.37,
15317,18:02:00,18:02:00,5501,10,5430.99,
15317,18:04:00,18:04:00,14902,11,5733.57,
15317,18:05:00,18:05:00,148997,12,6027.79,
15317,18:07:00,18:07:00,1281,13,6442.93,
15317,18:10:00,18:10:00,1773,14,7109.2,
15317,18:12:00,18:12:00,1771,15,7408.03,
15317,18:13:00,18:13:00,1769,16,7701.75,
15317,18:15:00,18:15:00,1983,17,8126.15,
15317,18:16:00,18:16:00,1626,18,8386.36,
15412,07:05:00,07:07:00,2300,1,0,
15412,07:08:00,07:08:00,1372,2,392.53,
15412,07:09:00,07:09:00,129019,3,742.54,
15412,07:11:00,07:11:00,138901,4,1798.88,
15412,07:12:00,07:12:00,138215,5,2161.34,
15412,07:14:00,07:14:00,1350,6,2976.11,
15412,07:17:00,07:17:00,1346,7,3820.55,
15412,07:18:00,07:18:00,11610,8,4305.24,
15412,07:20:00,07:20:00,11612,9,4922.37,
15412,07:22:00,07:22:00,5501,10,5430.99,
15412,07:23:00,07:23:00,14902,11,5733.57,
15412,07:24:00,07:24:00,148997,12,6027.79,
15412,07:26:00,07:26:00,1281,13,6442.93,
15412,07:28:00,07:28:00,1773,14,7109.2,
15412,07:28:00,07:28:00,1771,15,7408.03,
15412,07:29:00,07:29:00,1769,16,7701.75,
15412,07:30:00,07:30:00,1983,17,8126.15,
15412,07:32:00,07:32:00,1626,18,8386.36,
15415,20:51:00,20:54:00,2300,1,0,
15415,20:55:00,20:55:00,1372,2,392.53,
15415,20:56:00,20:56:00,129019,3,742.54,
15415,20:58:00,20:58:00,138901,4,1798.88,
15415,20:59:00,20:59:00,138215,5,2161.34,
15415,21:02:00,21:02:00,1350,6,2976.11,
15415,21:04:00,21:04:00,1346,7,3820.55,
15415,21:06:00,21:06:00,11610,8,4305.24,
15415,21:08:00,21:08:00,11612,9,4922.37,
15415,21:10:00,21:10:00,5501,10,5430.99,
15415,21:11:00,21:11:00,14902,11,5733.57,
15415,21:13:00,21:13:00,148997,12,6027.79,
15415,21:14:00,21:14:00,1281,13,6442.93,
15415,21:16:00,21:16:00,1773,14,7109.2,
15415,21:17:00,21:17:00,1771,15,7408.03,
15415,21:18:00,21:18:00,1769,16,7701.75,
15415,21:19:00,21:19:00,1983,17,8126.15,
15415,21:20:00,21:20:00,1626,18,8386.36,
15431,10:01:00,10:04:00,2300,1,0,
15431,10:05:00,10:05:00,1372,2,392.53,
15431,10:06:00,10:06:00,129019,3,742.54,
15431,10:09:00,10:09:00,138901,4,1798.88,
15431,10:10:00,10:10:00,138215,5,2161.34,
15431,10:13:00,10:13:00,1350,6,2976.11,
15431,10:15:00,10:15:00,1346,7,3820.55,
15431,10:17:00,10:17:00,11610,8,4305.24,
15431,10:19:00,10:19:00,11612,9,4922.37,
15431,10:22:00,10:22:00,5501,10,5430.99,
15431,10:23:00,10:23:00,14902,11,5733.57,
15431,10:25:00,10:25:00,148997,12,6027.79,
15431,10:26:00,10:26:00,1281,13,6442.93,
15431,10:29:00,10:29:00,1773,14,7109.2,
15431,10:30:00,10:30:00,1771,15,7408.03,
15431,10:31:00,10:31:00,1769,16,7701.75,
15431,10:32:00,10:32:00,1983,17,8126.15,
15431,10:33:00,10:33:00,1626,18,8386.36,
15511,08:09:00,08:12:00,2300,1,0,
15511,08:13:00,08:13:00,1372,2,392.53,
15511,08:14:00,08:14:00,129019,3,742.54,
15511,08:18:00,08:18:00,138901,4,1798.88,
15511,08:20:00,08:20:00,138215,5,2161.34,
15511,08:23:00,08:23:00,1350,6,2976.11,
15511,08:27:00,08:27:00,1346,7,3820.55,
15511,08:29:00,08:29:00,11610,8,4305.24,
15511,08:32:00,08:32:00,11612,9,4922.37,
15511,08:35:00,08:35:00,5501,10,5430.99,
15511,08:36:00,08:36:00,14902,11,5733.57,
15511,08:38:00,08:38:00,148997,12,6027.79,
15511,08:40:00,08:40:00,1281,13,6442.93,
15511,08:42:00,08:42:00,1773,14,7109.2,
15511,08:43:00,08:43:00,1771,15,7408.03,
15511,08:44:00,08:44:00,1769,16,7701.75,
15511,08:46:00,08:46:00,1983,17,8126.15,
15511,08:47:00,08:47:00,1626,18,8386.36,
15543,14:25:00,14:27:00,2300,1,0,
15543,14:28:00,14:28:00,1372,2,392.53,
15543,14:29:00,14:29:00,129019,3,742.54,
15543,14:32:00,14:32:00,138901,4,1798.88,
15543,14:33:00,14:33:00,138215,5,2161.34,
15543,14:36:00,14:36:00,1350,6,2976.11,
15543,14:38:00,14:38:00,1346,7,3820.55,
15543,14:40:00,14:40:00,11610,8,4305.24,
15543,14:42:00,14:42:00,11612,9,4922.37,
15543,14:44:00,14:44:00,5501,10,5430.99,
15543,14:46:00,14:46:00,14902,11,5733.57,
15543,14:47:00,14:47:00,148997,12,6027.79,
15543,14:49:00,14:49:00,1281,13,6442.93,
15543,14:51:00,14:51:00,1773,14,7109.2,
15543,14:52:00,14:52:00,1771,15,7408.03,
15543,14:53:00,14:53:00,1769,16,7701.75,
15543,14:55:00,14:55:00,1983,17,8126.15,
15543,14:56:00,14:56:00,1626,18,8386.36,
15635,10:40:00,10:42:00,2300,1,0,
15635,10:43:00,10:43:00,1372,2,392.53,
15635,10:44:00,10:44:00,129019,3,742.54,
15635,10:46:00,10:46:00,138901,4,1798.88,
15635,10:48:00,10:48:00,138215,5,2161.34,
15635,10:50:00,10:50:00,1350,6,2976.11,
15635,10:53:00,10:53:00,1346,7,3820.55,
15635,10:54:00,10:54:00,11610,8,4305.24,
15635,10:56:00,10:56:00,11612,9,4922.37,
15635,10:58:00,10:58:00,5501,10,5430.99,
15635,11:00:00,11:00:00,14902,11,5733.57,
15635,11:01:00,11:01:00,148997,12,6027.79,
15635,11:03:00,11:03:00,1281,13,6442.93,
15635,11:05:00,11:05:00,1773,14,7109.2,
15635,11:06:00,11:06:00,1771,15,7408.03,
15635,11:07:00,11:07:00,1769,16,7701.75,
15635,11:08:00,11:08:00,1983,17,8126.15,
15635,11:09:00,11:09:00,1626,18,8386.36,
15735,17:28:00,17:30:00,2300,1,0,
15735,17:31:00,17:31:00,1372,2,392.53,
15735,17:33:00,17:33:00,129019,3,742.54,
15735,17:35:00,17:35:00,138901,4,1798.88,
15735,17:36:00,17:36:00,138215,5,2161.34,
15735,17:39:00,17:39:00,1350,6,2976.11,
15735,17:41:00,17:41:00,1346,7,3820.55,
15735,17:43:00,17:43:00,11610,8,4305.24,
15735,17:45:00,17:45:00,11612,9,4922.37,
15735,17:47:00,17:47:00,5501,10,5430.99,
15735,17:49:00,17:49:00,14902,11,5733.57,
15735,17:51:00,17:51:00,148997,12,6027.79,
15735,17:53:00,17:53:00,1281,13,6442.93,
15735,17:55:00,17:55:00,1773,14,7109.2,
15735,17:56:00,17:56:00,1771,15,7408.03,
15735,17:57:00,17:57:00,1769,16,7701.75,
15735,17:58:00,17:58:00,1983,17,8126.15,
15735,17:59:00,17:59:00,1626,18,8386.36,
15770,10:17:00,10:18:00,2300,1,0,
15770,10:19:00,10:19:00,1372,2,392.53,
15770,10:20:00,10:20:00,129019,3,742.54,
15770,10:22:00,10:22:00,138901,4,1798.88,
15770,10:24:00,10:24:00,138215,5,2161.34,
15770,10:26:00,10:26:00,1350,6,2976.11,
15770,10:29:00,10:29:00,1346,7,3820.55,
15770,10:30:00,10:30:00,11610,8,4305.24,
15770,10:32:00,10:32:00,11612,9,4922.37,
15770,10:34:00,10:34:00,5501,10,5430.99,
15770,10:36:00,10:36:00,14902,11,5733.57,
15770,10:37:00,10:37:00,148997,12,6027.79,
15770,10:39:00,10:39:00,1281,13,6442.93,
15770,10:41:00,10:41:00,1773,14,7109.2,
15770,10:42:00,10:42:00,1771,15,7408.03,
15770,10:43:00,10:43:00,1769,16,7701.75,
15770,10:44:00,10:44:00,1983,17,8126.15,
15770,10:45:00,10:45:00,1626,18,8386.36,
15777,08:43:00,08:47:00,2300,1,0,
15777,08:48:00,08:48:00,1372,2,392.53,
15777,08:49:00,08:49:00,129019,3,742.54,
15777,08:51:00,08:51:00,138901,4,1798.88,
15777,08:53:00,08:53:00,138215,5,2161.34,
15777,08:55:00,08:55:00,1350,6,2976.11,
15777,08:57:00,08:57:00,1346,7,3820.55,
15777,08:59:00,08:59:00,11610,8,4305.24,
15777,09:01:00,09:01:00,11612,9,4922.37,
15777,09:03:00,09:03:00,5501,10,5430.99,
15777,09:04:00,09:04:00,14902,11,5733.57,
15777,09:05:00,09:05:00,148997,12,6027.79,
15777,09:07:00,09:07:00,1281,13,6442.93,
15777,09:09:00,09:09:00,1773,14,7109.2,
15777,09:10:00,09:10:00,1771,15,7408.03,
15777,09:11:00,09:11:00,1769,16,7701.75,
15777,09:12:00,09:12:00,1983,17,8126.15,
15777,09:13:00,09:13:00,1626,18,8386.36,
15881,24:15:00,24:15:00,2300,1,0,
15881,24:15:00,24:15:00,1372,2,392.53,
15881,24:16:00,24:16:00,129019,3,742.54,
15881,24:18:00,24:18:00,138901,4,1798.88,
15881,24:20:00,24:20:00,138215,5,2161.34,
15881,24:21:00,24:21:00,1350,6,2976.11,
15881,24:23:00,24:23:00,1346,7,3820.55,
15881,24:25:00,24:25:00,11610,8,4305.24,
15881,24:26:00,24:26:00,11612,9,4922.37,
15881,24:28:00,24:28:00,5501,10,5430.99,
15881,24:29:00,24:29:00,14902,11,5733.57,
15881,24:30:00,24:30:00,148997,12,6027.79,
15881,24:31:00,24:31:00,1281,13,6442.93,
15881,24:33:00,24:33:00,1773,14,7109.2,
15881,24:34:00,24:34:00,1771,15,7408.03,
15881,24:35:00,24:35:00,1769,16,7701.75,
15881,24:36:00,24:36:00,1983,17,8126.15,
15881,24:37:00,24:37:00,1626,18,8386.36,
15938,22:15:00,22:17:00,2300,1,0,
15938,22:18:00,22:18:00,1372,2,392.53,
15938,22:19:00,22:19:00,129019,3,742.54,
15938,22:21:00,22:21:00,138901,4,1798.88,
15938,22:22:00,22:22:00,138215,5,2161.34,
15938,22:24:00,22:24:00,1350,6,2976.11,
15938,22:26:00,22:26:00,1346,7,3820.55,
15938,22:28:00,22:28:00,11610,8,4305.24,
15938,22:30:00,22:30:00,11612,9,4922.37,
15938,22:32:00,22:32:00,5501,10,5430.99,
15938,22:33:00,22:33:00,14902,11,5733.57,
15938,22:34:00,22:34:00,148997,12,6027.79,
15938,22:36:00,22:36:00,1281,13,6442.93,
15938,22:38:00,22:38:00,1773,14,7109.2,
15938,22:39:00,22:39:00,1771,15,7408.03,
15938,22:40:00,22:40:00,1769,16,7701.75,
15938,22:41:00,22:41:00,1983,17,8126.15,
15938,22:42:00,22:42:00,1626,18,8386.36,
15947,23:03:00,23:03:00,2300,1,0,
15947,23:03:00,23:03:00,1372,2,392.53,
15947,23:04:00,23:04:00,129019,3,742.54,
15947,23:06:00,23:06:00,138901,4,1798.88,
15947,23:08:00,23:08:00,138215,5,2161.34,
15947,23:09:00,23:09:00,1350,6,2976.11,
15947,23:12:00,23:12:00,1346,7,3820.55,
15947,23:13:00,23:13:00,11610,8,4305.24,
15947,23:15:00,23:15:00,11612,9,4922.37,
15947,23:16:00,23:16:00,5501,10,5430.99,
15947,23:17:00,23:17:00,14902,11,5733.57,
15947,23:19:00,23:19:00,148997,12,6027.79,
15947,23:20:00,23:20:00,1281,13,6442.93,
15947,23:22:00,23:22:00,1773,14,7109.2,
15947,23:23:00,23:23:00,1771,15,7408.03,
15947,23:23:00,23:23:00,1769,16,7701.75,
15947,23:25:00,23:25:00,1983,17,8126.15,
15947,23:25:00,23:25:00,1626,18,8386.36,
16274,15:45:00,15:47:00,2300,1,0,
16274,15:48:00,15:48:00,1372,2,392.53,
16274,15:50:00,15:50:00,129019,3,742.54,
16274,15:52:00,15:52:00,138901,4,1798.88,
16274,15:54:00,15:54:00,138215,5,2161.34,
16274,15:56:00,15:56:00,1350,6,2976.11,
16274,15:58:00,15:58:00,1346,7,3820.55,
16274,16:00:00,16:00:00,11610,8,4305.24,
16274,16:02:00,16:02:00,11612,9,4922.37,
16274,16:04:00,16:04:00,5501,10,5430.99,
16274,16:06:00,16:06:00,14902,11,5733.57,
16274,16:08:00,16:08:00,148997,12,6027.79,
16274,16:09:00,16:09:00,1281,13,6442.93,
16274,16:12:00,16:12:00,1773,14,7109.2,
16274,16:13:00,16:13:00,1771,15,7408.03,
16274,16:14:00,16:14:00,1769,16,7701.75,
16274,16:15:00,16:15:00,1983,17,8126.15,
16274,16:16:00,16:16:00,1626,18,8386.36,
16322,24:14:00,24:15:00,2300,1,0,
16322,24:15:00,24:15:00,1372,2,392.53,
16322,24:16:00,24:16:00,129019,3,742.54,
16322,24:18:00,24:18:00,138901,4,1798.88,
16322,24:20:00,24:20:00,138215,5,2161.34,
16322,24:21:00,24:21:00,1350,6,2976.11,
16322,24:24:00,24:24:00,1346,7,3820.55,
16322,24:25:00,24:25:00,11610,8,4305.24,
16322,24:27:00,24:27:00,11612,9,4922.37,
16322,24:28:00,24:28:00,5501,10,5430.99,
16322,24:29:00,24:29:00,14902,11,5733.57,
16322,24:30:00,24:30:00,148997,12,6027.79,
16322,24:32:00,24:32:00,1281,13,6442.93,
16322,24:33:00,24:33:00,1773,14,7109.2,
16322,24:34:00,24:34:00,1771,15,7408.03,
16322,24:35:00,24:35:00,1769,16,7701.75,
16322,24:36:00,24:36:00,1983,17,8126.15,
16322,24:37:00,24:37:00,1626,18,8386.36,
16473,23:27:00,23:27:00,2300,1,0,
16473,23:27:00,23:27:00,1372,2,392.53,
16473,23:28:00,23:28:00,129019,3,742.54,
16473,23:30:00,23:30:00,138901,4,1798.88,
16473,23:32:00,23:32:00,138215,5,2161.34,
16473,23:33:00,23:33:00,1350,6,2976.11,
16473,23:35:00,23:35:00,1346,7,3820.55,
16473,23:37:00,23:37:00,11610,8,4305.24,
16473,23:38:00,23:38:00,11612,9,4922.37,
16473,23:40:00,23:40:00,5501,10,5430.99,
16473,23:41:00,23:41:00,14902,11,5733.57,
16473,23:42:00,23:42:00,148997,12,6027.79,
16473,23:43:00,23:43:00,1281,13,6442.93,
16473,23:45:00,23:45:00,1773,14,7109.2,
16473,23:46:00,23:46:00,1771,15,7408.03,
16473,23:47:00,23:47:00,1769,16,7701.75,
16473,23:48:00,23:48:00,1983,17,8126.15,
16473,23:49:00,23:49:00,1626,18,8386.36,
16974,12:17:00,12:20:00,2300,1,0,
16974,12:21:00,12:21:00,1372,2,392.53,
16974,12:22:00,12:22:00,129019,3,742.54,
16974,12:25:00,12:25:00,138901,4,1798.88,
16974,12:26:00,12:26:00,138215,5,2161.34,
16974,12:29:00,12:29:00,1350,6,2976.11,
16974,12:31:00,12:31:00,1346,7,3820.55,
16974,12:33:00,12:33:00,11610,8,4305.24,
16974,12:35:00,12:35:00,11612,9,4922.37,
16974,12:38:00,12:38:00,5501,10,5430.99,
16974,12:39:00,12:39:00,14902,11,5733.57,
16974,12:41:00,12:41:00,148997,12,6027.79,
16974,12:42:00,12:42:00,1281,13,6442.93,
16974,12:45:00,12:45:00,1773,14,7109.2,
16974,12:46:00,12:46:00,1771,15,7408.03,
16974,12:47:00,12:47:00,1769,16,7701.75,
16974,12:48:00,12:48:00,1983,17,8126.15,
16974,12:49:00,12:49:00,1626,18,8386.36,
17013,15:45:00,15:47:00,2300,1,0,
17013,15:48:00,15:48:00,1372,2,392.53,
17013,15:50:00,15:50:00,129019,3,742.54,
17013,15:52:00,15:52:00,138901,4,1798.88,
17013,15:54:00,15:54:00,138215,5,2161.34,
17013,15:56:00,15:56:00,1350,6,2976.11,
17013,15:58:00,15:58:00,1346,7,3820.55,
17013,16:00:00,16:00:00,11610,8,4305.24,
17013,16:02:00,16:02:00,11612,9,4922.37,
17013,16:04:00,16:04:00,5501,10,5430.99,
17013,16:06:00,16:06:00,14902,11,5733.57,
17013,16:08:00,16:08:00,148997,12,6027.79,
17013,16:09:00,16:09:00,1281,13,6442.93,
17013,16:12:00,16:12:00,1773,14,7109.2,
17013,16:13:00,16:13:00,1771,15,7408.03,
17013,16:14:00,16:14:00,1769,16,7701.75,
17013,16:15:00,16:15:00,1983,17,8126.15,
17013,16:16:00,16:16:00,1626,18,8386.36,
17180,04:51:00,04:51:00,2300,1,0,
17180,04:52:00,04:52:00,1372,2,392.53,
17180,04:52:00,04:52:00,129019,3,742.54,
17180,04:54:00,04:54:00,138901,4,1798.88,
17180,04:55:00,04:55:00,138215,5,2161.34,
17180,04:57:00,04:57:00,1350,6,2976.11,
17180,04:59:00,04:59:00,1346,7,3820.55,
17180,05:00:00,05:00:00,11610,8,4305.24,
17180,05:02:00,05:02:00,11612,9,4922.37,
17180,05:04:00,05:04:00,5501,10,5430.99,
17180,05:05:00,05:05:00,14902,11,5733.57,
17180,05:06:00,05:06:00,148997,12,6027.79,
17180,05:07:00,05:07:00,1281,13,6442.93,
17180,05:08:00,05:08:00,1773,14,7109.2,
17180,05:09:00,05:09:00,1771,15,7408.03,
17180,05:10:00,05:10:00,1769,16,7701.75,
17180,05:11:00,05:11:00,1983,17,8126.15,
17180,05:12:00,05:12:00,1626,18,8386.36,
17215,09:26:00,09:30:00,2300,1,0,
17215,09:31:00,09:31:00,1372,2,392.53,
17215,09:32:00,09:32:00,129019,3,742.54,
17215,09:36:00,09:36:00,138901,4,1798.88,
17215,09:37:00,09:37:00,138215,5,2161.34,
17215,09:40:00,09:40:00,1350,6,2976.11,
17215,09:44:00,09:44:00,1346,7,3820.55,
17215,09:46:00,09:46:00,11610,8,4305.24,
17215,09:48:00,09:48:00,11612,9,4922.37,
17215,09:51:00,09:51:00,5501,10,5430.99,
17215,09:52:00,09:52:00,14902,11,5733.57,
17215,09:54:00,09:54:00,148997,12,6027.79,
17215,09:56:00,09:56:00,1281,13,6442.93,
17215,09:58:00,09:58:00,1773,14,7109.2,
17215,09:59:00,09:59:00,1771,15,7408.03,
17215,10:00:00,10:00:00,1769,16,7701.75,
17215,10:01:00,10:01:00,1983,17,8126.15,
17215,10:02:00,10:02:00,1626,18,8386.36,
17331,13:45:00,13:47:00,2300,1,0,
17331,13:48:00,13:48:00,1372,2,392.53,
17331,13:49:00,13:49:00,129019,3,742.54,
17331,13:52:00,13:52:00,138901,4,1798.88,
17331,13:53:00,13:53:00,138215,5,2161.34,
17331,13:56:00,13:56:00,1350,6,2976.11,
17331,13:58:00,13:58:00,1346,7,3820.55,
17331,14:00:00,14:00:00,11610,8,4305.24,
17331,14:02:00,14:02:00,11612,9,4922.37,
17331,14:04:00,14:04:00,5501,10,5430.99,
17331,14:06:00,14:06:00,14902,11,5733.57,
17331,14:07:00,14:07:00,148997,12,6027.79,
17331,14:09:00,14:09:00,1281,13,6442.93,
17331,14:11:00,14:11:00,1773,14,7109.2,
17331,14:12:00,14:12:00,1771,15,7408.03,
17331,14:13:00,14:13:00,1769,16,7701.75,
17331,14:15:00,14:15:00,1983,17,8126.15,
17331,14:16:00,14:16:00,1626,18,8386.36,
17345,08:03:00,08:07:00,2300,1,0,
17345,08:08:00,08:08:00,1372,2,392.53,
17345,08:09:00,08:09:00,129019,3,742.54,
17345,08:11:00,08:11:00,138901,4,1798.88,
17345,08:13:00,08:13:00,138215,5,2161.34,
17345,08:15:00,08:15:00,1350,6,2976.11,
17345,08:17:00,08:17:00,1346,7,3820.55,
17345,08:19:00,08:19:00,11610,8,4305.24,
17345,08:21:00,08:21:00,11612,9,4922.37,
17345,08:23:00,08:23:00,5501,10,5430.99,
17345,08:24:00,08:24:00,14902,11,5733.57,
17345,08:25:00,08:25:00,148997,12,6027.79,
17345,08:27:00,08:27:00,1281,13,6442.93,
17345,08:29:00,08:29:00,1773,14,7109.2,
17345,08:30:00,08:30:00,1771,15,7408.03,
17345,08:31:00,08:31:00,1769,16,7701.75,
17345,08:32:00,08:32:00,1983,17,8126.15,
17345,08:33:00,08:33:00,1626,18,8386.36,
17480,13:25:00,13:27:00,2300,1,0,
17480,13:28:00,13:28:00,1372,2,392.53,
17480,13:29:00,13:29:00,129019,3,742.54,
17480,13:32:00,13:32:00,138901,4,1798.88,
17480,13:33:00,13:33:00,138215,5,2161.34,
17480,13:36:00,13:36:00,1350,6,2976.11,
17480,13:38:00,13:38:00,1346,7,3820.55,
17480,13:40:00,13:40:00,11610,8,4305.24,
17480,13:42:00,13:42:00,11612,9,4922.37,
17480,13:44:00,13:44:00,5501,10,5430.99,
17480,13:46:00,13:46:00,14902,11,5733.57,
17480,13:47:00,13:47:00,148997,12,6027.79,
17480,13:49:00,13:49:00,1281,13,6442.93,
17480,13:51:00,13:51:00,1773,14,7109.2,
17480,13:52:00,13:52:00,1771,15,7408.03,
17480,13:53:00,13:53:00,1769,16,7701.75,
17480,13:55:00,13:55:00,1983,17,8126.15,
17480,13:56:00,13:56:00,1626,18,8386.36,
17810,23:28:00,23:30:00,2300,1,0,
17810,23:30:00,23:30:00,1372,2,392.53,
17810,23:31:00,23:31:00,129019,3,742.54,
17810,23:33:00,23:33:00,138901,4,1798.88,
17810,23:35:00,23:35:00,138215,5,2161.34,
17810,23:37:00,23:37:00,1350,6,2976.11,
17810,23:39:00,23:39:00,1346,7,3820.55,
17810,23:40:00,23:40:00,11610,8,4305.24,
17810,23:42:00,23:42:00,11612,9,4922.37,
17810,23:44:00,23:44:00,5501,10,5430.99,
17810,23:45:00,23:45:00,14902,11,5733.57,
17810,23:46:00,23:46:00,148997,12,6027.79,
17810,23:48:00,23:48:00,1281,13,6442.93,
17810,23:50:00,23:50:00,1773,14,7109.2,
17810,23:51:00,23:51:00,1771,15,7408.03,
17810,23:51:00,23:51:00,1769,16,7701.75,
17810,23:53:00,23:53:00,1983,17,8126.15,
17810,23:53:00,23:53:00,1626,18,8386.36,
17838,13:05:00,13:07:00,2300,1,0,
17838,13:08:00,13:08:00,1372,2,392.53,
17838,13:09:00,13:09:00,129019,3,742.54,
17838,13:12:00,13:12:00,138901,4,1798.88,
17838,13:13:00,13:13:00,138215,5,2161.34,
17838,13:16:00,13:16:00,1350,6,2976.11,
17838,13:18:00,13:18:00,1346,7,3820.55,
17838,13:20:00,13:20:00,11610,8,4305.24,
17838,13:22:00,13:22:00,11612,9,4922.37,
17838,13:24:00,13:24:00,5501,10,5430.99,
17838,13:26:00,13:26:00,14902,11,5733.57,
17838,13:27:00,13:27:00,148997,12,6027.79,
17838,13:29:00,13:29:00,1281,13,6442.93,
17838,13:31:00,13:31:00,1773,14,7109.2,
17838,13:32:00,13:32:00,1771,15,7408.03,
17838,13:33:00,13:33:00,1769,16,7701.75,
17838,13:35:00,13:35:00,1983,17,8126.15,
17838,13:36:00,13:36:00,1626,18,8386.36,
18247,18:39:00,18:42:00,2300,1,0,
18247,18:43:00,18:43:00,1372,2,392.53,
18247,18:45:00,18:45:00,129019,3,742.54,
18247,18:47:00,18:47:00,138901,4,1798.88,
18247,18:48:00,18:48:00,138215,5,2161.34,
18247,18:51:00,18:51:00,1350,6,2976.11,
18247,18:53:00,18:53:00,1346,7,3820.55,
18247,18:55:00,18:55:00,11610,8,4305.24,
18247,18:57:00,18:57:00,11612,9,4922.37,
18247,19:00:00,19:00:00,5501,10,5430.99,
18247,19:01:00,19:01:00,14902,11,5733.57,
18247,19:03:00,19:03:00,148997,12,6027.79,
18247,19:05:00,19:05:00,1281,13,6442.93,
18247,19:07:00,19:07:00,1773,14,7109.2,
18247,19:08:00,19:08:00,1771,15,7408.03,
18247,19:09:00,19:09:00,1769,16,7701.75,
18247,19:10:00,19:10:00,1983,17,8126.15,
18247,19:11:00,19:11:00,1626,18,8386.36,
18475,05:15:00,05:17:00,2300,1,0,
18475,05:18:00,05:18:00,1372,2,392.53,
18475,05:19:00,05:19:00,129019,3,742.54,
18475,05:21:00,05:21:00,138901,4,1798.88,
18475,05:22:00,05:22:00,138215,5,2161.34,
18475,05:24:00,05:24:00,1350,6,2976.11,
18475,05:26:00,05:26:00,1346,7,3820.55,
18475,05:27:00,05:27:00,11610,8,4305.24,
18475,05:29:00,05:29:00,11612,9,4922.37,
18475,05:31:00,05:31:00,5501,10,5430.99,
18475,05:32:00,05:32:00,14902,11,5733.57,
18475,05:33:00,05:33:00,148997,12,6027.79,
18475,05:35:00,05:35:00,1281,13,6442.93,
18475,05:36:00,05:36:00,1773,14,7109.2,
18475,05:37:00,05:37:00,1771,15,7408.03,
18475,05:38:00,05:38:00,1769,16,7701.75,
18475,05:39:00,05:39:00,1983,17,8126.15,
18475,05:40:00,05:40:00,1626,18,8386.36,
18504,04:51:00,04:51:00,2300,1,0,
18504,04:52:00,04:52:00,1372,2,392.53,
18504,04:52:00,04:52:00,129019,3,742.54,
18504,04:54:00,04:54:00,138901,4,1798.88,
18504,04:55:00,04:55:00,138215,5,2161.34,
18504,04:57:00,04:57:00,1350,6,2976.11,
18504,04:59:00,04:59:00,1346,7,3820.55,
18504,05:00:00,05:00:00,11610,8,4305.24,
18504,05:02:00,05:02:00,11612,9,4922.37,
18504,05:04:00,05:04:00,5501,10,5430.99,
18504,05:05:00,05:05:00,14902,11,5733.57,
18504,05:06:00,05:06:00,148997,12,6027.79,
18504,05:07:00,05:07:00,1281,13,6442.93,
18504,05:08:00,05:08:00,1773,14,7109.2,
18504,05:09:00,05:09:00,1771,15,7408.03,
18504,05:10:00,05:10:00,1769,16,7701.75,
18504,05:11:00,05:11:00,1983,17,8126.15,
18504,05:12:00,05:12:00,1626,18,8386.36,
18650,14:05:00,14:07:00,2300,1,0,
18650,14:08:00,14:08:00,1372,2,392.53,
18650,14:09:00,14:09:00,129019,3,742.54,
18650,14:12:00,14:12:00,138901,4,1798.88,
18650,14:13:00,14:13:00,138215,5,2161.34,
18650,14:16:00,14:16:00,1350,6,2976.11,
18650,14:18:00,14:18:00,1346,7,3820.55,
18650,14:20:00,14:20:00,11610,8,4305.24,
18650,14:22:00,14:22:00,11612,9,4922.37,
18650,14:24:00,14:24:00,5501,10,5430.99,
18650,14:26:00,14:26:00,14902,11,5733.57,
18650,14:27:00,14:27:00,148997,12,6027.79,
18650,14:29:00,14:29:00,1281,13,6442.93,
18650,14:31:00,14:31:00,1773,14,7109.2,
18650,14:32:00,14:32:00,1771,15,7408.03,
18650,14:33:00,14:33:00,1769,16,7701.75,
18650,14:35:00,14:35:00,1983,17,8126.15,
18650,14:36:00,14:36:00,1626,18,8386.36,
18680,14:47:00,14:52:00,2300,1,0,
18680,14:53:00,14:53:00,1372,2,392.53,
18680,14:54:00,14:54:00,129019,3,742.54,
18680,14:57:00,14:57:00,138901,4,1798.88,
18680,14:58:00,14:58:00,138215,5,2161.34,
18680,15:01:00,15:01:00,1350,6,2976.11,
18680,15:04:00,15:04:00,1346,7,3820.55,
18680,15:06:00,15:06:00,11610,8,4305.24,
18680,15:08:00,15:08:00,11612,9,4922.37,
18680,15:10:00,15:10:00,5501,10,5430.99,
18680,15:12:00,15:12:00,14902,11,5733.57,
18680,15:14:00,15:14:00,148997,12,6027.79,
18680,15:15:00,15:15:00,1281,13,6442.93,
18680,15:18:00,15:18:00,1773,14,7109.2,
18680,15:19:00,15:19:00,1771,15,7408.03,
18680,15:20:00,15:20:00,1769,16,7701.75,
18680,15:21:00,15:21:00,1983,17,8126.15,
18680,15:22:00,15:22:00,1626,18,8386.36,
18728,13:41:00,13:44:00,2300,1,0,
18728,13:45:00,13:45:00,1372,2,392.53,
18728,13:46:00,13:46:00,129019,3,742.54,
18728,13:49:00,13:49:00,138901,4,1798.88,
18728,13:50:00,13:50:00,138215,5,2161.34,
18728,13:53:00,13:53:00,1350,6,2976.11,
18728,13:55:00,13:55:00,1346,7,3820.55,
18728,13:57:00,13:57:00,11610,8,4305.24,
18728,13:59:00,13:59:00,11612,9,4922.37,
18728,14:02:00,14:02:00,5501,10,5430.99,
18728,14:03:00,14:03:00,14902,11,5733.57,
18728,14:05:00,14:05:00,148997,12,6027.79,
18728,14:06:00,14:06:00,1281,13,6442.93,
18728,14:09:00,14:09:00,1773,14,7109.2,
18728,14:10:00,14:10:00,1771,15,7408.03,
18728,14:11:00,14:11:00,1769,16,7701.75,
18728,14:12:00,14:12:00,1983,17,8126.15,
18728,14:14:00,14:14:00,1626,18,8386.36,
19035,10:17:00,10:18:00,2300,1,0,
19035,10:19:00,10:19:00,1372,2,392.53,
19035,10:20:00,10:20:00,129019,3,742.54,
19035,10:22:00,10:22:00,138901,4,1798.88,
19035,10:24:00,10:24:00,138215,5,2161.34,
19035,10:26:00,10:26:00,1350,6,2976.11,
19035,10:29:00,10:29:00,1346,7,3820.55,
19035,10:30:00,10:30:00,11610,8,4305.24,
19035,10:32:00,10:32:00,11612,9,4922.37,
19035,10:34:00,10:34:00,5501,10,5430.99,
19035,10:36:00,10:36:00,14902,11,5733.57,
19035,10:37:00,10:37:00,148997,12,6027.79,
19035,10:39:00,10:39:00,1281,13,6442.93,
19035,10:41:00,10:41:00,1773,14,7109.2,
19035,10:42:00,10:42:00,1771,15,7408.03,
19035,10:43:00,10:43:00,1769,16,7701.75,
19035,10:44:00,10:44:00,1983,17,8126.15,
19035,10:45:00,10:45:00,1626,18,8386.36,
19049,20:54:00,20:55:00,2300,1,0,
19049,20:56:00,20:56:00,1372,2,392.53,
19049,20:57:00,20:57:00,129019,3,742.54,
19049,20:59:00,20:59:00,138901,4,1798.88,
19049,21:00:00,21:00:00,138215,5,2161.34,
19049,21:02:00,21:02:00,1350,6,2976.11,
19049,21:05:00,21:05:00,1346,7,3820.55,
19049,21:06:00,21:06:00,11610,8,4305.24,
19049,21:08:00,21:08:00,11612,9,4922.37,
19049,21:10:00,21:10:00,5501,10,5430.99,
19049,21:12:00,21:12:00,14902,11,5733.57,
19049,21:13:00,21:13:00,148997,12,6027.79,
19049,21:15:00,21:15:00,1281,13,6442.93,
19049,21:17:00,21:17:00,1773,14,7109.2,
19049,21:18:00,21:18:00,1771,15,7408.03,
19049,21:19:00,21:19:00,1769,16,7701.75,
19049,21:20:00,21:20:00,1983,17,8126.15,
19049,21:21:00,21:21:00,1626,18,8386.36,
19160,19:32:00,19:34:00,2300,1,0,
19160,19:35:00,19:35:00,1372,2,392.53,
19160,19:36:00,19:36:00,129019,3,742.54,
19160,19:38:00,19:38:00,138901,4,1798.88,
19160,19:40:00,19:40:00,138215,5,2161.34,
19160,19:42:00,19:42:00,1350,6,2976.11,
19160,19:45:00,19:45:00,1346,7,3820.55,
19160,19:47:00,19:47:00,11610,8,4305.24,
19160,19:49:00,19:49:00,11612,9,4922.37,
19160,19:51:00,19:51:00,5501,10,5430.99,
19160,19:52:00,19:52:00,14902,11,5733.57,
19160,19:54:00,19:54:00,148997,12,6027.79,
19160,19:55:00,19:55:00,1281,13,6442.93,
19160,19:58:00,19:58:00,1773,14,7109.2,
19160,19:59:00,19:59:00,1771,15,7408.03,
19160,20:00:00,20:00:00,1769,16,7701.75,
19160,20:01:00,20:01:00,1983,17,8126.15,
19160,20:02:00,20:02:00,1626,18,8386.36,
19209,18:56:00,18:58:00,2300,1,0,
19209,18:59:00,18:59:00,1372,2,392.53,
19209,19:00:00,19:00:00,129019,3,742.54,
19209,19:02:00,19:02:00,138901,4,1798.88,
19209,19:04:00,19:04:00,138215,5,2161.34,
19209,19:06:00,19:06:00,1350,6,2976.11,
19209,19:09:00,19:09:00,1346,7,3820.55,
19209,19:11:00,19:11:00,11610,8,4305.24,
19209,19:13:00,19:13:00,11612,9,4922.37,
19209,19:15:00,19:15:00,5501,10,5430.99,
19209,19:17:00,19:17:00,14902,11,5733.57,
19209,19:18:00,19:18:00,148997,12,6027.79,
19209,19:20:00,19:20:00,1281,13,6442.93,
19209,19:22:00,19:22:00,1773,14,7109.2,
19209,19:23:00,19:23:00,1771,15,7408.03,
19209,19:24:00,19:24:00,1769,16,7701.75,
19209,19:26:00,19:26:00,1983,17,8126.15,
19209,19:27:00,19:27:00,1626,18,8386.36,
19614,15:05:00,15:07:00,2300,1,0,
19614,15:08:00,15:08:00,1372,2,392.53,
19614,15:09:00,15:09:00,129019,3,742.54,
19614,15:12:00,15:12:00,138901,4,1798.88,
19614,15:13:00,15:13:00,138215,5,2161.34,
19614,15:16:00,15:16:00,1350,6,2976.11,
19614,15:18:00,15:18:00,1346,7,3820.55,
19614,15:20:00,15:20:00,11610,8,4305.24,
19614,15:22:00,15:22:00,11612,9,4922.37,
19614,15:24:00,15:24:00,5501,10,5430.99,
19614,15:26:00,15:26:00,14902,11,5733.57,
19614,15:28:00,15:28:00,148997,12,6027.79,
19614,15:29:00,15:29:00,1281,13,6442.93,
19614,15:32:00,15:32:00,1773,14,7109.2,
19614,15:33:00,15:33:00,1771,15,7408.03,
19614,15:34:00,15:34:00,1769,16,7701.75,
19614,15:35:00,15:35:00,1983,17,8126.15,
19614,15:36:00,15:36:00,1626,18,8386.36,
19621,11:45:00,11:47:00,2300,1,0,
19621,11:48:00,11:48:00,1372,2,392.53,
19621,11:49:00,11:49:00,129019,3,742.54,
19621,11:52:00,11:52:00,138901,4,1798.88,
19621,11:53:00,11:53:00,138215,5,2161.34,
19621,11:56:00,11:56:00,1350,6,2976.11,
19621,11:58:00,11:58:00,1346,7,3820.55,
19621,12:00:00,12:00:00,11610,8,4305.24,
19621,12:02:00,12:02:00,11612,9,4922.37,
19621,12:04:00,12:04:00,5501,10,5430.99,
19621,12:06:00,12:06:00,14902,11,5733.57,
19621,12:07:00,12:07:00,148997,12,6027.79,
19621,12:09:00,12:09:00,1281,13,6442.93,
19621,12:11:00,12:11:00,1773,14,7109.2,
19621,12:12:00,12:12:00,1771,15,7408.03,
19621,12:13:00,12:13:00,1769,16,7701.75,
19621,12:14:00,12:14:00,1983,17,8126.15,
19621,12:16:00,12:16:00,1626,18,8386.36,
19637,15:22:00,15:26:00,2300,1,0,
19637,15:27:00,15:27:00,1372,2,392.53,
19637,15:29:00,15:29:00,129019,3,742.54,
19637,15:31:00,15:31:00,138901,4,1798.88,
19637,15:32:00,15:32:00,138215,5,2161.34,
19637,15:35:00,15:35:00,1350,6,2976.11,
19637,15:38:00,15:38:00,1346,7,3820.55,
19637,15:40:00,15:40:00,11610,8,4305.24,
19637,15:43:00,15:43:00,11612,9,4922.37,
19637,15:46:00,15:46:00,5501,10,5430.99,
19637,15:47:00,15:47:00,14902,11,5733.57,
19637,15:49:00,15:49:00,148997,12,6027.79,
19637,15:51:00,15:51:00,1281,13,6442.93,
19637,15:53:00,15:53:00,1773,14,7109.2,
19637,15:54:00,15:54:00,1771,15,7408.03,
19637,15:56:00,15:56:00,1769,16,7701.75,
19637,15:57:00,15:57:00,1983,17,8126.15,
19637,15:58:00,15:58:00,1626,18,8386.36,
19702,12:25:00,12:27:00,2300,1,0,
19702,12:28:00,12:28:00,1372,2,392.53,
19702,12:29:00,12:29:00,129019,3,742.54,
19702,12:32:00,12:32:00,138901,4,1798.88,
19702,12:33:00,12:33:00,138215,5,2161.34,
19702,12:36:00,12:36:00,1350,6,2976.11,
19702,12:38:00,12:38:00,1346,7,3820.55,
19702,12:40:00,12:40:00,11610,8,4305.24,
19702,12:42:00,12:42:00,11612,9,4922.37,
19702,12:44:00,12:44:00,5501,10,5430.99,
19702,12:45:00,12:45:00,14902,11,5733.57,
19702,12:47:00,12:47:00,148997,12,6027.79,
19702,12:49:00,12:49:00,1281,13,6442.93,
19702,12:51:00,12:51:00,1773,14,7109.2,
19702,12:52:00,12:52:00,1771,15,7408.03,
19702,12:53:00,12:53:00,1769,16,7701.75,
19702,12:54:00,12:54:00,1983,17,8126.15,
19702,12:55:00,12:55:00,1626,18,8386.36,
19737,05:38:00,05:40:00,2300,1,0,
19737,05:41:00,05:41:00,1372,2,392.53,
19737,05:42:00,05:42:00,129019,3,742.54,
19737,05:44:00,05:44:00,138901,4,1798.88,
19737,05:45:00,05:45:00,138215,5,2161.34,
19737,05:47:00,05:47:00,1350,6,2976.11,
19737,05:49:00,05:49:00,1346,7,3820.55,
19737,05:50:00,05:50:00,11610,8,4305.24,
19737,05:52:00,05:52:00,11612,9,4922.37,
19737,05:54:00,05:54:00,5501,10,5430.99,
19737,05:55:00,05:55:00,14902,11,5733.57,
19737,05:56:00,05:56:00,148997,12,6027.79,
19737,05:58:00,05:58:00,1281,13,6442.93,
19737,05:59:00,05:59:00,1773,14,7109.2,
19737,06:00:00,06:00:00,1771,15,7408.03,
19737,06:01:00,06:01:00,1769,16,7701.75,
19737,06:02:00,06:02:00,1983,17,8126.15,
19737,06:03:00,06:03:00,1626,18,8386.36,
19802,11:03:00,11:04:00,2300,1,0,
19802,11:05:00,11:05:00,1372,2,392.53,
19802,11:06:00,11:06:00,129019,3,742.54,
19802,11:08:00,11:08:00,138901,4,1798.88,
19802,11:10:00,11:10:00,138215,5,2161.34,
19802,11:12:00,11:12:00,1350,6,2976.11,
19802,11:15:00,11:15:00,1346,7,3820.55,
19802,11:16:00,11:16:00,11610,8,4305.24,
19802,11:18:00,11:18:00,11612,9,4922.37,
19802,11:20:00,11:20:00,5501,10,5430.99,
19802,11:22:00,11:22:00,14902,11,5733.57,
19802,11:23:00,11:23:00,148997,12,6027.79,
19802,11:25:00,11:25:00,1281,13,6442.93,
19802,11:27:00,11:27:00,1773,14,7109.2,
19802,11:28:00,11:28:00,1771,15,7408.03,
19802,11:29:00,11:29:00,1769,16,7701.75,
19802,11:31:00,11:31:00,1983,17,8126.15,
19802,11:32:00,11:32:00,1626,18,8386.36,
19833,06:14:00,06:18:00,2300,1,0,
19833,06:19:00,06:19:00,1372,2,392.53,
19833,06:20:00,06:20:00,129019,3,742.54,
19833,06:22:00,06:22:00,138901,4,1798.88,
19833,06:23:00,06:23:00,138215,5,2161.34,
19833,06:25:00,06:25:00,1350,6,2976.11,
19833,06:28:00,06:28:00,1346,7,3820.55,
19833,06:29:00,06:29:00,11610,8,4305.24,
19833,06:31:00,06:31:00,11612,9,4922.37,
19833,06:33:00,06:33:00,5501,10,5430.99,
19833,06:34:00,06:34:00,14902,11,5733.57,
19833,06:35:00,06:35:00,148997,12,6027.79,
19833,06:37:00,06:37:00,1281,13,6442.93,
19833,06:39:00,06:39:00,1773,14,7109.2,
19833,06:39:00,06:39:00,1771,15,7408.03,
19833,06:40:00,06:40:00,1769,16,7701.75,
19833,06:41:00,06:41:00,1983,17,8126.15,
19833,06:42:00,06:42:00,1626,18,8386.36,
20141,08:24:00,08:27:00,2300,1,0,
20141,08:28:00,08:28:00,1372,2,392.53,
20141,08:30:00,08:30:00,129019,3,742.54,
20141,08:33:00,08:33:00,138901,4,1798.88,
20141,08:35:00,08:35:00,138215,5,2161.34,
20141,08:39:00,08:39:00,1350,6,2976.11,
20141,08:43:00,08:43:00,1346,7,3820.55,
20141,08:45:00,08:45:00,11610,8,4305.24,
20141,08:47:00,08:47:00,11612,9,4922.37,
20141,08:50:00,08:50:00,5501,10,5430.99,
20141,08:52:00,08:52:00,14902,11,5733.57,
20141,08:54:00,08:54:00,148997,12,6027.79,
20141,08:55:00,08:55:00,1281,13,6442.93,
20141,08:58:00,08:58:00,1773,14,7109.2,
20141,08:59:00,08:59:00,1771,15,7408.03,
20141,09:00:00,09:00:00,1769,16,7701.75,
20141,09:01:00,09:01:00,1983,17,8126.15,
20141,09:03:00,09:03:00,1626,18,8386.36,
20222,11:45:00,11:48:00,2300,1,0,
20222,11:49:00,11:49:00,1372,2,392.53,
20222,11:50:00,11:50:00,129019,3,742.54,
20222,11:53:00,11:53:00,138901,4,1798.88,
20222,11:54:00,11:54:00,138215,5,2161.34,
20222,11:57:00,11:57:00,1350,6,2976.11,
20222,11:59:00,11:59:00,1346,7,3820.55,
20222,12:01:00,12:01:00,11610,8,4305.24,
20222,12:03:00,12:03:00,11612,9,4922.37,
20222,12:06:00,12:06:00,5501,10,5430.99,
20222,12:07:00,12:07:00,14902,11,5733.57,
20222,12:09:00,12:09:00,148997,12,6027.79,
20222,12:10:00,12:10:00,1281,13,6442.93,
20222,12:13:00,12:13:00,1773,14,7109.2,
20222,12:14:00,12:14:00,1771,15,7408.03,
20222,12:15:00,12:15:00,1769,16,7701.75,
20222,12:16:00,12:16:00,1983,17,8126.15,
20222,12:17:00,12:17:00,1626,18,8386.36,
20241,19:25:00,19:27:00,2300,1,0,
20241,19:28:00,19:28:00,1372,2,392.53,
20241,19:29:00,19:29:00,129019,3,742.54,
20241,19:31:00,19:31:00,138901,4,1798.88,
20241,19:33:00,19:33:00,138215,5,2161.34,
20241,19:35:00,19:35:00,1350,6,2976.11,
20241,19:38:00,19:38:00,1346,7,3820.55,
20241,19:39:00,19:39:00,11610,8,4305.24,
20241,19:41:00,19:41:00,11612,9,4922.37,
20241,19:43:00,19:43:00,5501,10,5430.99,
20241,19:45:00,19:45:00,14902,11,5733.57,
20241,19:46:00,19:46:00,148997,12,6027.79,
20241,19:48:00,19:48:00,1281,13,6442.93,
20241,19:50:00,19:50:00,1773,14,7109.2,
20241,19:51:00,19:51:00,1771,15,7408.03,
20241,19:52:00,19:52:00,1769,16,7701.75,
20241,19:53:00,19:53:00,1983,17,8126.15,
20241,19:54:00,19:54:00,1626,18,8386.36,
20665,12:45:00,12:47:00,2300,1,0,
20665,12:48:00,12:48:00,1372,2,392.53,
20665,12:49:00,12:49:00,129019,3,742.54,
20665,12:52:00,12:52:00,138901,4,1798.88,
20665,12:53:00,12:53:00,138215,5,2161.34,
20665,12:56:00,12:56:00,1350,6,2976.11,
20665,12:58:00,12:58:00,1346,7,3820.55,
20665,13:00:00,13:00:00,11610,8,4305.24,
20665,13:02:00,13:02:00,11612,9,4922.37,
20665,13:04:00,13:04:00,5501,10,5430.99,
20665,13:05:00,13:05:00,14902,11,5733.57,
20665,13:07:00,13:07:00,148997,12,6027.79,
20665,13:09:00,13:09:00,1281,13,6442.93,
20665,13:11:00,13:11:00,1773,14,7109.2,
20665,13:12:00,13:12:00,1771,15,7408.03,
20665,13:13:00,13:13:00,1769,16,7701.75,
20665,13:14:00,13:14:00,1983,17,8126.15,
20665,13:15:00,13:15:00,1626,18,8386.36,
20909,16:45:00,16:47:00,2300,1,0,
20909,16:48:00,16:48:00,1372,2,392.53,
20909,16:50:00,16:50:00,129019,3,742.54,
20909,16:52:00,16:52:00,138901,4,1798.88,
20909,16:54:00,16:54:00,138215,5,2161.34,
20909,16:56:00,16:56:00,1350,6,2976.11,
20909,16:59:00,16:59:00,1346,7,3820.55,
20909,17:00:00,17:00:00,11610,8,4305.24,
20909,17:02:00,17:02:00,11612,9,4922.37,
20909,17:04:00,17:04:00,5501,10,5430.99,
20909,17:06:00,17:06:00,14902,11,5733.57,
20909,17:08:00,17:08:00,148997,12,6027.79,
20909,17:10:00,17:10:00,1281,13,6442.93,
20909,17:12:00,17:12:00,1773,14,7109.2,
20909,17:13:00,17:13:00,1771,15,7408.03,
20909,17:14:00,17:14:00,1769,16,7701.75,
20909,17:15:00,17:15:00,1983,17,8126.15,
20909,17:16:00,17:16:00,1626,18,8386.36,
21267,23:06:00,23:08:00,2300,1,0,
21267,23:08:00,23:08:00,1372,2,392.53,
21267,23:09:00,23:09:00,129019,3,742.54,
21267,23:11:00,23:11:00,138901,4,1798.88,
21267,23:13:00,23:13:00,138215,5,2161.34,
21267,23:15:00,23:15:00,1350,6,2976.11,
21267,23:17:00,23:17:00,1346,7,3820.55,
21267,23:19:00,23:19:00,11610,8,4305.24,
21267,23:21:00,23:21:00,11612,9,4922.37,
21267,23:23:00,23:23:00,5501,10,5430.99,
21267,23:24:00,23:24:00,14902,11,5733.57,
21267,23:25:00,23:25:00,148997,12,6027.79,
21267,23:27:00,23:27:00,1281,13,6442.93,
21267,23:29:00,23:29:00,1773,14,7109.2,
21267,23:29:00,23:29:00,1771,15,7408.03,
21267,23:30:00,23:30:00,1769,16,7701.75,
21267,23:31:00,23:31:00,1983,17,8126.15,
21267,23:32:00,23:32:00,1626,18,8386.36,
21440,24:15:00,24:15:00,2300,1,0,
21440,24:15:00,24:15:00,1372,2,392.53,
21440,24:16:00,24:16:00,129019,3,742.54,
21440,24:18:00,24:18:00,138901,4,1798.88,
21440,24:20:00,24:20:00,138215,5,2161.34,
21440,24:21:00,24:21:00,1350,6,2976.11,
21440,24:23:00,24:23:00,1346,7,3820.55,
21440,24:25:00,24:25:00,11610,8,4305.24,
21440,24:26:00,24:26:00,11612,9,4922.37,
21440,24:28:00,24:28:00,5501,10,5430.99,
21440,24:29:00,24:29:00,14902,11,5733.57,
21440,24:30:00,24:30:00,148997,12,6027.79,
21440,24:31:00,24:31:00,1281,13,6442.93,
21440,24:33:00,24:33:00,1773,14,7109.2,
21440,24:34:00,24:34:00,1771,15,7408.03,
21440,24:35:00,24:35:00,1769,16,7701.75,
21440,24:36:00,24:36:00,1983,17,8126.15,
21440,24:37:00,24:37:00,1626,18,8386.36,
21561,11:13:00,11:16:00,2300,1,0,
21561,11:17:00,11:17:00,1372,2,392.53,
21561,11:18:00,11:18:00,129019,3,742.54,
21561,11:21:00,11:21:00,138901,4,1798.88,
21561,11:22:00,11:22:00,138215,5,2161.34,
21561,11:25:00,11:25:00,1350,6,2976.11,
21561,11:27:00,11:27:00,1346,7,3820.55,
21561,11:29:00,11:29:00,11610,8,4305.24,
21561,11:31:00,11:31:00,11612,9,4922.37,
21561,11:34:00,11:34:00,5501,10,5430.99,
21561,11:35:00,11:35:00,14902,11,5733.57,
21561,11:37:00,11:37:00,148997,12,6027.79,
21561,11:38:00,11:38:00,1281,13,6442.93,
21561,11:41:00,11:41:00,1773,14,7109.2,
21561,11:42:00,11:42:00,1771,15,7408.03,
21561,11:43:00,11:43:00,1769,16,7701.75,
21561,11:44:00,11:44:00,1983,17,8126.15,
21561,11:45:00,11:45:00,1626,18,8386.36,
21633,17:28:00,17:30:00,2300,1,0,
21633,17:31:00,17:31:00,1372,2,392.53,
21633,17:33:00,17:33:00,129019,3,742.54,
21633,17:35:00,17:35:00,138901,4,1798.88,
21633,17:36:00,17:36:00,138215,5,2161.34,
21633,17:39:00,17:39:00,1350,6,2976.11,
21633,17:41:00,17:41:00,1346,7,3820.55,
21633,17:43:00,17:43:00,11610,8,4305.24,
21633,17:45:00,17:45:00,11612,9,4922.37,
21633,17:47:00,17:47:00,5501,10,5430.99,
21633,17:49:00,17:49:00,14902,11,5733.57,
21633,17:51:00,17:51:00,148997,12,6027.79,
21633,17:53:00,17:53:00,1281,13,6442.93,
21633,17:55:00,17:55:00,1773,14,7109.2,
21633,17:56:00,17:56:00,1771,15,7408.03,
21633,17:57:00,17:57:00,1769,16,7701.75,
21633,17:58:00,17:58:00,1983,17,8126.15,
21633,17:59:00,17:59:00,1626,18,8386.36,
21937,20:54:00,20:55:00,2300,1,0,
21937,20:56:00,20:56:00,1372,2,392.53,
21937,20:57:00,20:57:00,129019,3,742.54,
21937,20:59:00,20:59:00,138901,4,1798.88,
21937,21:00:00,21:00:00,138215,5,2161.34,
21937,21:02:00,21:02:00,1350,6,2976.11,
21937,21:05:00,21:05:00,1346,7,3820.55,
21937,21:06:00,21:06:00,11610,8,4305.24,
21937,21:08:00,21:08:00,11612,9,4922.37,
21937,21:10:00,21:10:00,5501,10,5430.99,
21937,21:12:00,21:12:00,14902,11,5733.57,
21937,21:13:00,21:13:00,148997,12,6027.79,
21937,21:15:00,21:15:00,1281,13,6442.93,
21937,21:17:00,21:17:00,1773,14,7109.2,
21937,21:18:00,21:18:00,1771,15,7408.03,
21937,21:19:00,21:19:00,1769,16,7701.75,
21937,21:20:00,21:20:00,1983,17,8126.15,
21937,21:21:00,21:21:00,1626,18,8386.36,
22238,23:51:00,23:51:00,2300,1,0,
22238,23:51:00,23:51:00,1372,2,392.53,
22238,23:52:00,23:52:00,129019,3,742.54,
22238,23:54:00,23:54:00,138901,4,1798.88,
22238,23:56:00,23:56:00,138215,5,2161.34,
22238,23:57:00,23:57:00,1350,6,2976.11,
22238,23:59:00,23:59:00,1346,7,3820.55,
22238,24:01:00,24:01:00,11610,8,4305.24,
22238,24:02:00,24:02:00,11612,9,4922.37,
22238,24:04:00,24:04:00,5501,10,5430.99,
22238,24:05:00,24:05:00,14902,11,5733.57,
22238,24:06:00,24:06:00,148997,12,6027.79,
22238,24:07:00,24:07:00,1281,13,6442.93,
22238,24:09:00,24:09:00,1773,14,7109.2,
22238,24:10:00,24:10:00,1771,15,7408.03,
22238,24:11:00,24:11:00,1769,16,7701.75,
22238,24:12:00,24:12:00,1983,17,8126.15,
22238,24:13:00,24:13:00,1626,18,8386.36,
22418,13:45:00,13:47:00,2300,1,0,
22418,13:48:00,13:48:00,1372,2,392.53,
22418,13:49:00,13:49:00,129019,3,742.54,
22418,13:52:00,13:52:00,138901,4,1798.88,
22418,13:53:00,13:53:00,138215,5,2161.34,
22418,13:56:00,13:56:00,1350,6,2976.11,
22418,13:58:00,13:58:00,1346,7,3820.55,
22418,14:00:00,14:00:00,11610,8,4305.24,
22418,14:02:00,14:02:00,11612,9,4922.37,
22418,14:04:00,14:04:00,5501,10,5430.99,
22418,14:06:00,14:06:00,14902,11,5733.57,
22418,14:07:00,14:07:00,148997,12,6027.79,
22418,14:09:00,14:09:00,1281,13,6442.93,
22418,14:11:00,14:11:00,1773,14,7109.2,
22418,14:12:00,14:12:00,1771,15,7408.03,
22418,14:13:00,14:13:00,1769,16,7701.75,
22418,14:15:00,14:15:00,1983,17,8126.15,
22418,14:16:00,14:16:00,1626,18,8386.36,
22438,11:03:00,11:04:00,2300,1,0,
22438,11:05:00,11:05:00,1372,2,392.53,
22438,11:06:00,11:06:00,129019,3,742.54,
22438,11:08:00,11:08:00,138901,4,1798.88,
22438,11:10:00,11:10:00,138215,5,2161.34,
22438,11:12:00,11:12:00,1350,6,2976.11,
22438,11:15:00,11:15:00,1346,7,3820.55,
22438,11:16:00,11:16:00,11610,8,4305.24,
22438,11:18:00,11:18:00,11612,9,4922.37,
22438,11:20:00,11:20:00,5501,10,5430.99,
22438,11:22:00,11:22:00,14902,11,5733.57,
22438,11:23:00,11:23:00,148997,12,6027.79,
22438,11:25:00,11:25:00,1281,13,6442.93,
22438,11:27:00,11:27:00,1773,14,7109.2,
22438,11:28:00,11:28:00,1771,15,7408.03,
22438,11:29:00,11:29:00,1769,16,7701.75,
22438,11:31:00,11:31:00,1983,17,8126.15,
22438,11:32:00,11:32:00,1626,18,8386.36,
22486,09:04:00,09:07:00,2300,1,0,
22486,09:08:00,09:08:00,1372,2,392.53,
22486,09:09:00,09:09:00,129019,3,742.54,
22486,09:11:00,09:11:00,138901,4,1798.88,
22486,09:13:00,09:13:00,138215,5,2161.34,
22486,09:15:00,09:15:00,1350,6,2976.11,
22486,09:17:00,09:17:00,1346,7,3820.55,
22486,09:19:00,09:19:00,11610,8,4305.24,
22486,09:21:00,09:21:00,11612,9,4922.37,
22486,09:23:00,09:23:00,5501,10,5430.99,
22486,09:24:00,09:24:00,14902,11,5733.57,
22486,09:25:00,09:25:00,148997,12,6027.79,
22486,09:27:00,09:27:00,1281,13,6442.93,
22486,09:29:00,09:29:00,1773,14,7109.2,
22486,09:30:00,09:30:00,1771,15,7408.03,
22486,09:31:00,09:31:00,1769,16,7701.75,
22486,09:32:00,09:32:00,1983,17,8126.15,
22486,09:33:00,09:33:00,1626,18,8386.36,
22534,09:52:00,09:53:00,2300,1,0,
22534,09:54:00,09:54:00,1372,2,392.53,
22534,09:55:00,09:55:00,129019,3,742.54,
22534,09:57:00,09:57:00,138901,4,1798.88,
22534,09:59:00,09:59:00,138215,5,2161.34,
22534,10:01:00,10:01:00,1350,6,2976.11,
22534,10:04:00,10:04:00,1346,7,3820.55,
22534,10:05:00,10:05:00,11610,8,4305.24,
22534,10:07:00,10:07:00,11612,9,4922.37,
22534,10:09:00,10:09:00,5501,10,5430.99,
22534,10:11:00,10:11:00,14902,11,5733.57,
22534,10:12:00,10:12:00,148997,12,6027.79,
22534,10:14:00,10:14:00,1281,13,6442.93,
22534,10:16:00,10:16:00,1773,14,7109.2,
22534,10:17:00,10:17:00,1771,15,7408.03,
22534,10:18:00,10:18:00,1769,16,7701.75,
22534,10:19:00,10:19:00,1983,17,8126.15,
22534,10:20:00,10:20:00,1626,18,8386.36,
22616,09:42:00,09:47:00,2300,1,0,
22616,09:48:00,09:48:00,1372,2,392.53,
22616,09:49:00,09:49:00,129019,3,742.54,
22616,09:53:00,09:53:00,138901,4,1798.88,
22616,09:54:00,09:54:00,138215,5,2161.34,
22616,09:57:00,09:57:00,1350,6,2976.11,
22616,10:00:00,10:00:00,1346,7,3820.55,
22616,10:02:00,10:02:00,11610,8,4305.24,
22616,10:04:00,10:04:00,11612,9,4922.37,
22616,10:06:00,10:06:00,5501,10,5430.99,
22616,10:08:00,10:08:00,14902,11,5733.57,
22616,10:10:00,10:10:00,148997,12,6027.79,
22616,10:11:00,10:11:00,1281,13,6442.93,
22616,10:14:00,10:14:00,1773,14,7109.2,
22616,10:15:00,10:15:00,1771,15,7408.03,
22616,10:16:00,10:16:00,1769,16,7701.75,
22616,10:17:00,10:17:00,1983,17,8126.15,
22616,10:18:00,10:18:00,1626,18,8386.36,
22716,16:16:00,16:18:00,2300,1,0,
22716,16:19:00,16:19:00,1372,2,392.53,
22716,16:21:00,16:21:00,129019,3,742.54,
22716,16:23:00,16:23:00,138901,4,1798.88,
22716,16:24:00,16:24:00,138215,5,2161.34,
22716,16:27:00,16:27:00,1350,6,2976.11,
22716,16:31:00,16:31:00,1346,7,3820.55,
22716,16:33:00,16:33:00,11610,8,4305.24,
22716,16:35:00,16:35:00,11612,9,4922.37,
22716,16:38:00,16:38:00,5501,10,5430.99,
22716,16:40:00,16:40:00,14902,11,5733.57,
22716,16:42:00,16:42:00,148997,12,6027.79,
22716,16:44:00,16:44:00,1281,13,6442.93,
22716,16:46:00,16:46:00,1773,14,7109.2,
22716,16:48:00,16:48:00,1771,15,7408.03,
22716,16:49:00,16:49:00,1769,16,7701.75,
22716,16:51:00,16:51:00,1983,17,8126.15,
22716,16:52:00,16:52:00,1626,18,8386.36,
22852,06:03:00,06:04:00,2300,1,0,
22852,06:05:00,06:05:00,1372,2,392.53,
22852,06:06:00,06:06:00,129019,3,742.54,
22852,06:08:00,06:08:00,138901,4,1798.88,
22852,06:09:00,06:09:00,138215,5,2161.34,
22852,06:11:00,06:11:00,1350,6,2976.11,
22852,06:13:00,06:13:00,1346,7,3820.55,
22852,06:14:00,06:14:00,11610,8,4305.24,
22852,06:16:00,06:16:00,11612,9,4922.37,
22852,06:18:00,06:18:00,5501,10,5430.99,
22852,06:19:00,06:19:00,14902,11,5733.57,
22852,06:20:00,06:20:00,148997,12,6027.79,
22852,06:22:00,06:22:00,1281,13,6442.93,
22852,06:23:00,06:23:00,1773,14,7109.2,
22852,06:24:00,06:24:00,1771,15,7408.03,
22852,06:25:00,06:25:00,1769,16,7701.75,
22852,06:26:00,06:26:00,1983,17,8126.15,
22852,06:27:00,06:27:00,1626,18,8386.36,
22890,09:28:00,09:29:00,2300,1,0,
22890,09:30:00,09:30:00,1372,2,392.53,
22890,09:31:00,09:31:00,129019,3,742.54,
22890,09:33:00,09:33:00,138901,4,1798.88,
22890,09:35:00,09:35:00,138215,5,2161.34,
22890,09:37:00,09:37:00,1350,6,2976.11,
22890,09:39:00,09:39:00,1346,7,3820.55,
22890,09:41:00,09:41:00,11610,8,4305.24,
22890,09:43:00,09:43:00,11612,9,4922.37,
22890,09:45:00,09:45:00,5501,10,5430.99,
22890,09:46:00,09:46:00,14902,11,5733.57,
22890,09:48:00,09:48:00,148997,12,6027.79,
22890,09:50:00,09:50:00,1281,13,6442.93,
22890,09:52:00,09:52:00,1773,14,7109.2,
22890,09:53:00,09:53:00,1771,15,7408.03,
22890,09:54:00,09:54:00,1769,16,7701.75,
22890,09:55:00,09:55:00,1983,17,8126.15,
22890,09:56:00,09:56:00,1626,18,8386.36,
22921,14:15:00,14:18:00,2300,1,0,
22921,14:19:00,14:19:00,1372,2,392.53,
22921,14:20:00,14:20:00,129019,3,742.54,
22921,14:23:00,14:23:00,138901,4,1798.88,
22921,14:24:00,14:24:00,138215,5,2161.34,
22921,14:27:00,14:27:00,1350,6,2976.11,
22921,14:30:00,14:30:00,1346,7,3820.55,
22921,14:32:00,14:32:00,11610,8,4305.24,
22921,14:34:00,14:34:00,11612,9,4922.37,
22921,14:36:00,14:36:00,5501,10,5430.99,
22921,14:38:00,14:38:00,14902,11,5733.57,
22921,14:40:00,14:40:00,148997,12,6027.79,
22921,14:41:00,14:41:00,1281,13,6442.93,
22921,14:44:00,14:44:00,1773,14,7109.2,
22921,14:45:00,14:45:00,1771,15,7408.03,
22921,14:46:00,14:46:00,1769,16,7701.75,
22921,14:47:00,14:47:00,1983,17,8126.15,
22921,14:48:00,14:48:00,1626,18,8386.36,
23058,08:43:00,08:47:00,2300,1,0,
23058,08:48:00,08:48:00,1372,2,392.53,
23058,08:49:00,08:49:00,129019,3,742.54,
23058,08:51:00,08:51:00,138901,4,1798.88,
23058,08:53:00,08:53:00,138215,5,2161.34,
23058,08:55:00,08:55:00,1350,6,2976.11,
23058,08:57:00,08:57:00,1346,7,3820.55,
23058,08:59:00,08:59:00,11610,8,4305.24,
23058,09:01:00,09:01:00,11612,9,4922.37,
23058,09:03:00,09:03:00,5501,10,5430.99,
23058,09:04:00,09:04:00,14902,11,5733.57,
23058,09:05:00,09:05:00,148997,12,6027.79,
23058,09:07:00,09:07:00,1281,13,6442.93,
23058,09:09:00,09:09:00,1773,14,7109.2,
23058,09:10:00,09:10:00,1771,15,7408.03,
23058,09:11:00,09:11:00,1769,16,7701.75,
23058,09:12:00,09:12:00,1983,17,8126.15,
23058,09:13:00,09:13:00,1626,18,8386.36,
23196,20:11:00,20:13:00,2300,1,0,
23196,20:14:00,20:14:00,1372,2,392.53,
23196,20:15:00,20:15:00,129019,3,742.54,
23196,20:17:00,20:17:00,138901,4,1798.88,
23196,20:19:00,20:19:00,138215,5,2161.34,
23196,20:21:00,20:21:00,1350,6,2976.11,
23196,20:24:00,20:24:00,1346,7,3820.55,
23196,20:25:00,20:25:00,11610,8,4305.24,
23196,20:27:00,20:27:00,11612,9,4922.37,
23196,20:29:00,20:29:00,5501,10,5430.99,
23196,20:30:00,20:30:00,14902,11,5733.57,
23196,20:32:00,20:32:00,148997,12,6027.79,
23196,20:33:00,20:33:00,1281,13,6442.93,
23196,20:36:00,20:36:00,1773,14,7109.2,
23196,20:37:00,20:37:00,1771,15,7408.03,
23196,20:38:00,20:38:00,1769,16,7701.75,
23196,20:39:00,20:39:00,1983,17,8126.15,
23196,20:40:00,20:40:00,1626,18,8386.36,
23210,11:45:00,11:47:00,2300,1,0,
23210,11:48:00,11:48:00,1372,2,392.53,
23210,11:49:00,11:49:00,129019,3,742.54,
23210,11:52:00,11:52:00,138901,4,1798.88,
23210,11:53:00,11:53:00,138215,5,2161.34,
23210,11:56:00,11:56:00,1350,6,2976.11,
23210,11:58:00,11:58:00,1346,7,3820.55,
23210,12:00:00,12:00:00,11610,8,4305.24,
23210,12:02:00,12:02:00,11612,9,4922.37,
23210,12:04:00,12:04:00,5501,10,5430.99,
23210,12:06:00,12:06:00,14902,11,5733.57,
23210,12:07:00,12:07:00,148997,12,6027.79,
23210,12:09:00,12:09:00,1281,13,6442.93,
23210,12:11:00,12:11:00,1773,14,7109.2,
23210,12:12:00,12:12:00,1771,15,7408.03,
23210,12:13:00,12:13:00,1769,16,7701.75,
23210,12:14:00,12:14:00,1983,17,8126.15,
23210,12:16:00,12:16:00,1626,18,8386.36,
23285,08:03:00,08:07:00,2300,1,0,
23285,08:08:00,08:08:00,1372,2,392.53,
23285,08:09:00,08:09:00,129019,3,742.54,
23285,08:11:00,08:11:00,138901,4,1798.88,
23285,08:13:00,08:13:00,138215,5,2161.34,
23285,08:15:00,08:15:00,1350,6,2976.11,
23285,08:17:00,08:17:00,1346,7,3820.55,
23285,08:19:00,08:19:00,11610,8,4305.24,
23285,08:21:00,08:21:00,11612,9,4922.37,
23285,08:23:00,08:23:00,5501,10,5430.99,
23285,08:24:00,08:24:00,14902,11,5733.57,
23285,08:25:00,08:25:00,148997,12,6027.79,
23285,08:27:00,08:27:00,1281,13,6442.93,
23285,08:29:00,08:29:00,1773,14,7109.2,
23285,08:30:00,08:30:00,1771,15,7408.03,
23285,08:31:00,08:31:00,1769,16,7701.75,
23285,08:32:00,08:32:00,1983,17,8126.15,
23285,08:33:00,08:33:00,1626,18,8386.36,
23352,20:34:00,20:35:00,2300,1,0,
23352,20:36:00,20:36:00,1372,2,392.53,
23352,20:37:00,20:37:00,129019,3,742.54,
23352,20:39:00,20:39:00,138901,4,1798.88,
23352,20:40:00,20:40:00,138215,5,2161.34,
23352,20:42:00,20:42:00,1350,6,2976.11,
23352,20:45:00,20:45:00,1346,7,3820.55,
23352,20:46:00,20:46:00,11610,8,4305.24,
23352,20:48:00,20:48:00,11612,9,4922.37,
23352,20:50:00,20:50:00,5501,10,5430.99,
23352,20:52:00,20:52:00,14902,11,5733.57,
23352,20:53:00,20:53:00,148997,12,6027.79,
23352,20:55:00,20:55:00,1281,13,6442.93,
23352,20:57:00,20:57:00,1773,14,7109.2,
23352,20:58:00,20:58:00,1771,15,7408.03,
23352,20:59:00,20:59:00,1769,16,7701.75,
23352,21:00:00,21:00:00,1983,17,8126.15,
23352,21:01:00,21:01:00,1626,18,8386.36,
23779,15:05:00,15:07:00,2300,1,0,
23779,15:08:00,15:08:00,1372,2,392.53,
23779,15:09:00,15:09:00,129019,3,742.54,
23779,15:12:00,15:12:00,138901,4,1798.88,
23779,15:13:00,15:13:00,138215,5,2161.34,
23779,15:16:00,15:16:00,1350,6,2976.11,
23779,15:18:00,15:18:00,1346,7,3820.55,
23779,15:20:00,15:20:00,11610,8,4305.24,
23779,15:22:00,15:22:00,11612,9,4922.37,
23779,15:24:00,15:24:00,5501,10,5430.99,
23779,15:26:00,15:26:00,14902,11,5733.57,
23779,15:28:00,15:28:00,148997,12,6027.79,
23779,15:29:00,15:29:00,1281,13,6442.93,
23779,15:32:00,15:32:00,1773,14,7109.2,
23779,15:33:00,15:33:00,1771,15,7408.03,
23779,15:34:00,15:34:00,1769,16,7701.75,
23779,15:35:00,15:35:00,1983,17,8126.15,
23779,15:36:00,15:36:00,1626,18,8386.36,
23842,15:25:00,15:27:00,2300,1,0,
23842,15:28:00,15:28:00,1372,2,392.53,
23842,15:30:00,15:30:00,129019,3,742.54,
23842,15:32:00,15:32:00,138901,4,1798.88,
23842,15:34:00,15:34:00,138215,5,2161.34,
23842,15:36:00,15:36:00,1350,6,2976.11,
23842,15:38:00,15:38:00,1346,7,3820.55,
23842,15:40:00,15:40:00,11610,8,4305.24,
23842,15:42:00,15:42:00,11612,9,4922.37,
23842,15:44:00,15:44:00,5501,10,5430.99,
23842,15:46:00,15:46:00,14902,11,5733.57,
23842,15:48:00,15:48:00,148997,12,6027.79,
23842,15:49:00,15:49:00,1281,13,6442.93,
23842,15:52:00,15:52:00,1773,14,7109.2,
23842,15:53:00,15:53:00,1771,15,7408.03,
23842,15:54:00,15:54:00,1769,16,7701.75,
23842,15:55:00,15:55:00,1983,17,8126.15,
23842,15:56:00,15:56:00,1626,18,8386.36,
23960,16:05:00,16:07:00,2300,1,0,
23960,16:08:00,16:08:00,1372,2,392.53,
23960,16:10:00,16:10:00,129019,3,742.54,
23960,16:12:00,16:12:00,138901,4,1798.88,
23960,16:14:00,16:14:00,138215,5,2161.34,
23960,16:16:00,16:16:00,1350,6,2976.11,
23960,16:19:00,16:19:00,1346,7,3820.55,
23960,16:20:00,16:20:00,11610,8,4305.24,
23960,16:22:00,16:22:00,11612,9,4922.37,
23960,16:24:00,16:24:00,5501,10,5430.99,
23960,16:26:00,16:26:00,14902,11,5733.57,
23960,16:28:00,16:28:00,148997,12,6027.79,
23960,16:30:00,16:30:00,1281,13,6442.93,
23960,16:32:00,16:32:00,1773,14,7109.2,
23960,16:33:00,16:33:00,1771,15,7408.03,
23960,16:34:00,16:34:00,1769,16,7701.75,
23960,16:35:00,16:35:00,1983,17,8126.15,
23960,16:36:00,16:36:00,1626,18,8386.36,
24011,18:15:00,18:17:00,2300,1,0,
24011,18:18:00,18:18:00,1372,2,392.53,
24011,18:20:00,18:20:00,129019,3,742.54,
24011,18:22:00,18:22:00,138901,4,1798.88,
24011,18:23:00,18:23:00,138215,5,2161.34,
24011,18:26:00,18:26:00,1350,6,2976.11,
24011,18:28:00,18:28:00,1346,7,3820.55,
24011,18:30:00,18:30:00,11610,8,4305.24,
24011,18:32:00,18:32:00,11612,9,4922.37,
24011,18:34:00,18:34:00,5501,10,5430.99,
24011,18:36:00,18:36:00,14902,11,5733.57,
24011,18:38:00,18:38:00,148997,12,6027.79,
24011,18:40:00,18:40:00,1281,13,6442.93,
24011,18:42:00,18:42:00,1773,14,7109.2,
24011,18:43:00,18:43:00,1771,15,7408.03,
24011,18:44:00,18:44:00,1769,16,7701.75,
24011,18:45:00,18:45:00,1983,17,8126.15,
24011,18:46:00,18:46:00,1626,18,8386.36,
24013,19:01:00,19:04:00,2300,1,0,
24013,19:05:00,19:05:00,1372,2,392.53,
24013,19:06:00,19:06:00,129019,3,742.54,
24013,19:08:00,19:08:00,138901,4,1798.88,
24013,19:10:00,19:10:00,138215,5,2161.34,
24013,19:12:00,19:12:00,1350,6,2976.11,
24013,19:15:00,19:15:00,1346,7,3820.55,
24013,19:16:00,19:16:00,11610,8,4305.24,
24013,19:18:00,19:18:00,11612,9,4922.37,
24013,19:20:00,19:20:00,5501,10,5430.99,
24013,19:22:00,19:22:00,14902,11,5733.57,
24013,19:23:00,19:23:00,148997,12,6027.79,
24013,19:25:00,19:25:00,1281,13,6442.93,
24013,19:27:00,19:27:00,1773,14,7109.2,
24013,19:28:00,19:28:00,1771,15,7408.03,
24013,19:29:00,19:29:00,1769,16,7701.75,
24013,19:30:00,19:30:00,1983,17,8126.15,
24013,19:31:00,19:31:00,1626,18,8386.36,
24094,17:05:00,17:07:00,2300,1,0,
24094,17:08:00,17:08:00,1372,2,392.53,
24094,17:10:00,17:10:00,129019,3,742.54,
24094,17:12:00,17:12:00,138901,4,1798.88,
24094,17:13:00,17:13:00,138215,5,2161.34,
24094,17:16:00,17:16:00,1350,6,2976.11,
24094,17:18:00,17:18:00,1346,7,3820.55,
24094,17:20:00,17:20:00,11610,8,4305.24,
24094,17:22:00,17:22:00,11612,9,4922.37,
24094,17:24:00,17:24:00,5501,10,5430.99,
24094,17:26:00,17:26:00,14902,11,5733.57,
24094,17:28:00,17:28:00,148997,12,6027.79,
24094,17:30:00,17:30:00,1281,13,6442.93,
24094,17:32:00,17:32:00,1773,14,7109.2,
24094,17:33:00,17:33:00,1771,15,7408.03,
24094,17:34:00,17:34:00,1769,16,7701.75,
24094,17:35:00,17:35:00,1983,17,8126.15,
24094,17:36:00,17:36:00,1626,18,8386.36,
24109,13:25:00,13:27:00,2300,1,0,
24109,13:28:00,13:28:00,1372,2,392.53,
24109,13:29:00,13:29:00,129019,3,742.54,
24109,13:32:00,13:32:00,138901,4,1798.88,
24109,13:33:00,13:33:00,138215,5,2161.34,
24109,13:36:00,13:36:00,1350,6,2976.11,
24109,13:38:00,13:38:00,1346,7,3820.55,
24109,13:40:00,13:40:00,11610,8,4305.24,
24109,13:42:00,13:42:00,11612,9,4922.37,
24109,13:44:00,13:44:00,5501,10,5430.99,
24109,13:46:00,13:46:00,14902,11,5733.57,
24109,13:47:00,13:47:00,148997,12,6027.79,
24109,13:49:00,13:49:00,1281,13,6442.93,
24109,13:51:00,13:51:00,1773,14,7109.2,
24109,13:52:00,13:52:00,1771,15,7408.03,
24109,13:53:00,13:53:00,1769,16,7701.75,
24109,13:55:00,13:55:00,1983,17,8126.15,
24109,13:56:00,13:56:00,1626,18,8386.36,
24139,18:22:00,18:26:00,2300,1,0,
24139,18:27:00,18:27:00,1372,2,392.53,
24139,18:29:00,18:29:00,129019,3,742.54,
24139,18:31:00,18:31:00,138901,4,1798.88,
24139,18:32:00,18:32:00,138215,5,2161.34,
24139,18:35:00,18:35:00,1350,6,2976.11,
24139,18:38:00,18:38:00,1346,7,3820.55,
24139,18:40:00,18:40:00,11610,8,4305.24,
24139,18:42:00,18:42:00,11612,9,4922.37,
24139,18:44:00,18:44:00,5501,10,5430.99,
24139,18:46:00,18:46:00,14902,11,5733.57,
24139,18:48:00,18:48:00,148997,12,6027.79,
24139,18:49:00,18:49:00,1281,13,6442.93,
24139,18:52:00,18:52:00,1773,14,7109.2,
24139,18:53:00,18:53:00,1771,15,7408.03,
24139,18:54:00,18:54:00,1769,16,7701.75,
24139,18:55:00,18:55:00,1983,17,8126.15,
24139,18:56:00,18:56:00,1626,18,8386.36,
24239,13:08:00,13:10:00,2300,1,0,
24239,13:11:00,13:11:00,1372,2,392.53,
24239,13:12:00,13:12:00,129019,3,742.54,
24239,13:15:00,13:15:00,138901,4,1798.88,
24239,13:16:00,13:16:00,138215,5,2161.34,
24239,13:19:00,13:19:00,1350,6,2976.11,
24239,13:21:00,13:21:00,1346,7,3820.55,
24239,13:23:00,13:23:00,11610,8,4305.24,
24239,13:25:00,13:25:00,11612,9,4922.37,
24239,13:28:00,13:28:00,5501,10,5430.99,
24239,13:29:00,13:29:00,14902,11,5733.57,
24239,13:31:00,13:31:00,148997,12,6027.79,
24239,13:32:00,13:32:00,1281,13,6442.93,
24239,13:35:00,13:35:00,1773,14,7109.2,
24239,13:36:00,13:36:00,1771,15,7408.03,
24239,13:37:00,13:37:00,1769,16,7701.75,
24239,13:38:00,13:38:00,1983,17,8126.15,
24239,13:39:00,13:39:00,1626,18,8386.36,
24311,15:25:00,15:27:00,2300,1,0,
24311,15:28:00,15:28:00,1372,2,392.53,
24311,15:30:00,15:30:00,129019,3,742.54,
24311,15:32:00,15:32:00,138901,4,1798.88,
24311,15:34:00,15:34:00,138215,5,2161.34,
24311,15:36:00,15:36:00,1350,6,2976.11,
24311,15:38:00,15:38:00,1346,7,3820.55,
24311,15:40:00,15:40:00,11610,8,4305.24,
24311,15:42:00,15:42:00,11612,9,4922.37,
24311,15:44:00,15:44:00,5501,10,5430.99,
24311,15:46:00,15:46:00,14902,11,5733.57,
24311,15:48:00,15:48:00,148997,12,6027.79,
24311,15:49:00,15:49:00,1281,13,6442.93,
24311,15:52:00,15:52:00,1773,14,7109.2,
24311,15:53:00,15:53:00,1771,15,7408.03,
24311,15:54:00,15:54:00,1769,16,7701.75,
24311,15:55:00,15:55:00,1983,17,8126.15,
24311,15:56:00,15:56:00,1626,18,8386.36,
24344,15:04:00,15:09:00,2300,1,0,
24344,15:10:00,15:10:00,1372,2,392.53,
24344,15:11:00,15:11:00,129019,3,742.54,
24344,15:14:00,15:14:00,138901,4,1798.88,
24344,15:15:00,15:15:00,138215,5,2161.34,
24344,15:18:00,15:18:00,1350,6,2976.11,
24344,15:21:00,15:21:00,1346,7,3820.55,
24344,15:23:00,15:23:00,11610,8,4305.24,
24344,15:25:00,15:25:00,11612,9,4922.37,
24344,15:27:00,15:27:00,5501,10,5430.99,
24344,15:29:00,15:29:00,14902,11,5733.57,
24344,15:31:00,15:31:00,148997,12,6027.79,
24344,15:32:00,15:32:00,1281,13,6442.93,
24344,15:35:00,15:35:00,1773,14,7109.2,
24344,15:36:00,15:36:00,1771,15,7408.03,
24344,15:37:00,15:37:00,1769,16,7701.75,
24344,15:38:00,15:38:00,1983,17,8126.15,
24344,15:39:00,15:39:00,1626,18,8386.36,
24434,18:15:00,18:17:00,2300,1,0,
24434,18:18:00,18:18:00,1372,2,392.53,
24434,18:20:00,18:20:00,129019,3,742.54,
24434,18:22:00,18:22:00,138901,4,1798.88,
24434,18:23:00,18:23:00,138215,5,2161.34,
24434,18:26:00,18:26:00,1350,6,2976.11,
24434,18:28:00,18:28:00,1346,7,3820.55,
24434,18:30:00,18:30:00,11610,8,4305.24,
24434,18:32:00,18:32:00,11612,9,4922.37,
24434,18:34:00,18:34:00,5501,10,5430.99,
24434,18:36:00,18:36:00,14902,11,5733.57,
24434,18:38:00,18:38:00,148997,12,6027.79,
24434,18:40:00,18:40:00,1281,13,6442.93,
24434,18:42:00,18:42:00,1773,14,7109.2,
24434,18:43:00,18:43:00,1771,15,7408.03,
24434,18:44:00,18:44:00,1769,16,7701.75,
24434,18:45:00,18:45:00,1983,17,8126.15,
24434,18:46:00,18:46:00,1626,18,8386.36,
24743,23:51:00,23:51:00,2300,1,0,
24743,23:51:00,23:51:00,1372,2,392.53,
24743,23:52:00,23:52:00,129019,3,742.54,
24743,23:54:00,23:54:00,138901,4,1798.88,
24743,23:56:00,23:56:00,138215,5,2161.34,
24743,23:57:00,23:57:00,1350,6,2976.11,
24743,23:59:00,23:59:00,1346,7,3820.55,
24743,24:01:00,24:01:00,11610,8,4305.24,
24743,24:02:00,24:02:00,11612,9,4922.37,
24743,24:04:00,24:04:00,5501,10,5430.99,
24743,24:05:00,24:05:00,14902,11,5733.57,
24743,24:06:00,24:06:00,148997,12,6027.79,
24743,24:07:00,24:07:00,1281,13,6442.93,
24743,24:09:00,24:09:00,1773,14,7109.2,
24743,24:10:00,24:10:00,1771,15,7408.03,
24743,24:11:00,24:11:00,1769,16,7701.75,
24743,24:12:00,24:12:00,1983,17,8126.15,
24743,24:13:00,24:13:00,1626,18,8386.36,
24947,09:28:00,09:29:00,2300,1,0,
24947,09:30:00,09:30:00,1372,2,392.53,
24947,09:31:00,09:31:00,129019,3,742.54,
24947,09:33:00,09:33:00,138901,4,1798.88,
24947,09:35:00,09:35:00,138215,5,2161.34,
24947,09:37:00,09:37:00,1350,6,2976.11,
24947,09:39:00,09:39:00,1346,7,3820.55,
24947,09:41:00,09:41:00,11610,8,4305.24,
24947,09:43:00,09:43:00,11612,9,4922.37,
24947,09:45:00,09:45:00,5501,10,5430.99,
24947,09:46:00,09:46:00,14902,11,5733.57,
24947,09:48:00,09:48:00,148997,12,6027.79,
24947,09:50:00,09:50:00,1281,13,6442.93,
24947,09:52:00,09:52:00,1773,14,7109.2,
24947,09:53:00,09:53:00,1771,15,7408.03,
24947,09:54:00,09:54:00,1769,16,7701.75,
24947,09:55:00,09:55:00,1983,17,8126.15,
24947,09:56:00,09:56:00,1626,18,8386.36,
25123,06:23:00,06:26:00,2300,1,0,
25123,06:27:00,06:27:00,1372,2,392.53,
25123,06:28:00,06:28:00,129019,3,742.54,
25123,06:30:00,06:30:00,138901,4,1798.88,
25123,06:31:00,06:31:00,138215,5,2161.34,
25123,06:33:00,06:33:00,1350,6,2976.11,
25123,06:35:00,06:35:00,1346,7,3820.55,
25123,06:36:00,06:36:00,11610,8,4305.24,
25123,06:38:00,06:38:00,11612,9,4922.37,
25123,06:40:00,06:40:00,5501,10,5430.99,
25123,06:41:00,06:41:00,14902,11,5733.57,
25123,06:42:00,06:42:00,148997,12,6027.79,
25123,06:44:00,06:44:00,1281,13,6442.93,
25123,06:45:00,06:45:00,1773,14,7109.2,
25123,06:46:00,06:46:00,1771,15,7408.03,
25123,06:47:00,06:47:00,1769,16,7701.75,
25123,06:48:00,06:48:00,1983,17,8126.15,
25123,06:49:00,06:49:00,1626,18,8386.36,
25146,21:12:00,21:15:00,2300,1,0,
25146,21:16:00,21:16:00,1372,2,392.53,
25146,21:17:00,21:17:00,129019,3,742.54,
25146,21:19:00,21:19:00,138901,4,1798.88,
25146,21:20:00,21:20:00,138215,5,2161.34,
25146,21:22:00,21:22:00,1350,6,2976.11,
25146,21:25:00,21:25:00,1346,7,3820.55,
25146,21:26:00,21:26:00,11610,8,4305.24,
25146,21:28:00,21:28:00,11612,9,4922.37,
25146,21:30:00,21:30:00,5501,10,5430.99,
25146,21:32:00,21:32:00,14902,11,5733.57,
25146,21:33:00,21:33:00,148997,12,6027.79,
25146,21:35:00,21:35:00,1281,13,6442.93,
25146,21:36:00,21:36:00,1773,14,7109.2,
25146,21:37:00,21:37:00,1771,15,7408.03,
25146,21:38:00,21:38:00,1769,16,7701.75,
25146,21:40:00,21:40:00,1983,17,8126.15,
25146,21:41:00,21:41:00,1626,18,8386.36,
25212,23:03:00,23:03:00,2300,1,0,
25212,23:03:00,23:03:00,1372,2,392.53,
25212,23:04:00,23:04:00,129019,3,742.54,
25212,23:06:00,23:06:00,138901,4,1798.88,
25212,23:08:00,23:08:00,138215,5,2161.34,
25212,23:09:00,23:09:00,1350,6,2976.11,
25212,23:12:00,23:12:00,1346,7,3820.55,
25212,23:13:00,23:13:00,11610,8,4305.24,
25212,23:15:00,23:15:00,11612,9,4922.37,
25212,23:16:00,23:16:00,5501,10,5430.99,
25212,23:17:00,23:17:00,14902,11,5733.57,
25212,23:19:00,23:19:00,148997,12,6027.79,
25212,23:20:00,23:20:00,1281,13,6442.93,
25212,23:22:00,23:22:00,1773,14,7109.2,
25212,23:23:00,23:23:00,1771,15,7408.03,
25212,23:23:00,23:23:00,1769,16,7701.75,
25212,23:25:00,23:25:00,1983,17,8126.15,
25212,23:25:00,23:25:00,1626,18,8386.36,
25244,21:32:00,21:35:00,2300,1,0,
25244,21:36:00,21:36:00,1372,2,392.53,
25244,21:37:00,21:37:00,129019,3,742.54,
25244,21:39:00,21:39:00,138901,4,1798.88,
25244,21:40:00,21:40:00,138215,5,2161.34,
25244,21:42:00,21:42:00,1350,6,2976.11,
25244,21:44:00,21:44:00,1346,7,3820.55,
25244,21:46:00,21:46:00,11610,8,4305.24,
25244,21:48:00,21:48:00,11612,9,4922.37,
25244,21:50:00,21:50:00,5501,10,5430.99,
25244,21:51:00,21:51:00,14902,11,5733.57,
25244,21:52:00,21:52:00,148997,12,6027.79,
25244,21:54:00,21:54:00,1281,13,6442.93,
25244,21:56:00,21:56:00,1773,14,7109.2,
25244,21:57:00,21:57:00,1771,15,7408.03,
25244,21:58:00,21:58:00,1769,16,7701.75,
25244,21:59:00,21:59:00,1983,17,8126.15,
25244,22:00:00,22:00:00,1626,18,8386.36,
25433,17:05:00,17:07:00,2300,1,0,
25433,17:08:00,17:08:00,1372,2,392.53,
25433,17:10:00,17:10:00,129019,3,742.54,
25433,17:12:00,17:12:00,138901,4,1798.88,
25433,17:13:00,17:13:00,138215,5,2161.34,
25433,17:16:00,17:16:00,1350,6,2976.11,
25433,17:18:00,17:18:00,1346,7,3820.55,
25433,17:20:00,17:20:00,11610,8,4305.24,
25433,17:22:00,17:22:00,11612,9,4922.37,
25433,17:24:00,17:24:00,5501,10,5430.99,
25433,17:26:00,17:26:00,14902,11,5733.57,
25433,17:28:00,17:28:00,148997,12,6027.79,
25433,17:30:00,17:30:00,1281,13,6442.93,
25433,17:32:00,17:32:00,1773,14,7109.2,
25433,17:33:00,17:33:00,1771,15,7408.03,
25433,17:34:00,17:34:00,1769,16,7701.75,
25433,17:35:00,17:35:00,1983,17,8126.15,
25433,17:36:00,17:36:00,1626,18,8386.36,
25501,13:24:00,13:27:00,2300,1,0,
25501,13:28:00,13:28:00,1372,2,392.53,
25501,13:29:00,13:29:00,129019,3,742.54,
25501,13:32:00,13:32:00,138901,4,1798.88,
25501,13:33:00,13:33:00,138215,5,2161.34,
25501,13:36:00,13:36:00,1350,6,2976.11,
25501,13:38:00,13:38:00,1346,7,3820.55,
25501,13:40:00,13:40:00,11610,8,4305.24,
25501,13:42:00,13:42:00,11612,9,4922.37,
25501,13:45:00,13:45:00,5501,10,5430.99,
25501,13:46:00,13:46:00,14902,11,5733.57,
25501,13:48:00,13:48:00,148997,12,6027.79,
25501,13:49:00,13:49:00,1281,13,6442.93,
25501,13:52:00,13:52:00,1773,14,7109.2,
25501,13:53:00,13:53:00,1771,15,7408.03,
25501,13:54:00,13:54:00,1769,16,7701.75,
25501,13:55:00,13:55:00,1983,17,8126.15,
25501,13:56:00,13:56:00,1626,18,8386.36,
25782,16:34:00,16:36:00,2300,1,0,
25782,16:37:00,16:37:00,1372,2,392.53,
25782,16:39:00,16:39:00,129019,3,742.54,
25782,16:41:00,16:41:00,138901,4,1798.88,
25782,16:43:00,16:43:00,138215,5,2161.34,
25782,16:46:00,16:46:00,1350,6,2976.11,
25782,16:50:00,16:50:00,1346,7,3820.55,
25782,16:53:00,16:53:00,11610,8,4305.24,
25782,16:55:00,16:55:00,11612,9,4922.37,
25782,16:58:00,16:58:00,5501,10,5430.99,
25782,17:00:00,17:00:00,14902,11,5733.57,
25782,17:02:00,17:02:00,148997,12,6027.79,
25782,17:04:00,17:04:00,1281,13,6442.93,
25782,17:06:00,17:06:00,1773,14,7109.2,
25782,17:08:00,17:08:00,1771,15,7408.03,
25782,17:10:00,17:10:00,1769,16,7701.75,
25782,17:11:00,17:11:00,1983,17,8126.15,
25782,17:12:00,17:12:00,1626,18,8386.36,
25915,15:39:00,15:43:00,2300,1,0,
25915,15:44:00,15:44:00,1372,2,392.53,
25915,15:46:00,15:46:00,129019,3,742.54,
25915,15:48:00,15:48:00,138901,4,1798.88,
25915,15:49:00,15:49:00,138215,5,2161.34,
25915,15:52:00,15:52:00,1350,6,2976.11,
25915,15:56:00,15:56:00,1346,7,3820.55,
25915,15:58:00,15:58:00,11610,8,4305.24,
25915,16:00:00,16:00:00,11612,9,4922.37,
25915,16:03:00,16:03:00,5501,10,5430.99,
25915,16:04:00,16:04:00,14902,11,5733.57,
25915,16:06:00,16:06:00,148997,12,6027.79,
25915,16:08:00,16:08:00,1281,13,6442.93,
25915,16:11:00,16:11:00,1773,14,7109.2,
25915,16:12:00,16:12:00,1771,15,7408.03,
25915,16:13:00,16:13:00,1769,16,7701.75,
25915,16:14:00,16:14:00,1983,17,8126.15,
25915,16:15:00,16:15:00,1626,18,8386.36,
26158,14:45:00,14:47:00,2300,1,0,
26158,14:48:00,14:48:00,1372,2,392.53,
26158,14:49:00,14:49:00,129019,3,742.54,
26158,14:52:00,14:52:00,138901,4,1798.88,
26158,14:53:00,14:53:00,138215,5,2161.34,
26158,14:56:00,14:56:00,1350,6,2976.11,
26158,14:58:00,14:58:00,1346,7,3820.55,
26158,15:00:00,15:00:00,11610,8,4305.24,
26158,15:02:00,15:02:00,11612,9,4922.37,
26158,15:04:00,15:04:00,5501,10,5430.99,
26158,15:06:00,15:06:00,14902,11,5733.57,
26158,15:07:00,15:07:00,148997,12,6027.79,
26158,15:09:00,15:09:00,1281,13,6442.93,
26158,15:11:00,15:11:00,1773,14,7109.2,
26158,15:12:00,15:12:00,1771,15,7408.03,
26158,15:13:00,15:13:00,1769,16,7701.75,
26158,15:14:00,15:14:00,1983,17,8126.15,
26158,15:16:00,15:16:00,1626,18,8386.36,
26351,12:45:00,12:47:00,2300,1,0,
26351,12:48:00,12:48:00,1372,2,392.53,
26351,12:49:00,12:49:00,129019,3,742.54,
26351,12:52:00,12:52:00,138901,4,1798.88,
26351,12:53:00,12:53:00,138215,5,2161.34,
26351,12:56:00,12:56:00,1350,6,2976.11,
26351,12:58:00,12:58:00,1346,7,3820.55,
26351,13:00:00,13:00:00,11610,8,4305.24,
26351,13:02:00,13:02:00,11612,9,4922.37,
26351,13:04:00,13:04:00,5501,10,5430.99,
26351,13:05:00,13:05:00,14902,11,5733.57,
26351,13:07:00,13:07:00,148997,12,6027.79,
26351,13:09:00,13:09:00,1281,13,6442.93,
26351,13:11:00,13:11:00,1773,14,7109.2,
26351,13:12:00,13:12:00,1771,15,7408.03,
26351,13:13:00,13:13:00,1769,16,7701.75,
26351,13:14:00,13:14:00,1983,17,8126.15,
26351,13:15:00,13:15:00,1626,18,8386.36,
26433,21:12:00,21:15:00,2300,1,0,
26433,21:16:00,21:16:00,1372,2,392.53,
26433,21:17:00,21:17:00,129019,3,742.54,
26433,21:19:00,21:19:00,138901,4,1798.88,
26433,21:20:00,21:20:00,138215,5,2161.34,
26433,21:22:00,21:22:00,1350,6,2976.11,
26433,21:25:00,21:25:00,1346,7,3820.55,
26433,21:26:00,21:26:00,11610,8,4305.24,
26433,21:28:00,21:28:00,11612,9,4922.37,
26433,21:30:00,21:30:00,5501,10,5430.99,
26433,21:32:00,21:32:00,14902,11,5733.57,
26433,21:33:00,21:33:00,148997,12,6027.79,
26433,21:35:00,21:35:00,1281,13,6442.93,
26433,21:36:00,21:36:00,1773,14,7109.2,
26433,21:37:00,21:37:00,1771,15,7408.03,
26433,21:38:00,21:38:00,1769,16,7701.75,
26433,21:40:00,21:40:00,1983,17,8126.15,
26433,21:41:00,21:41:00,1626,18,8386.36,
26468,12:01:00,12:04:00,2300,1,0,
26468,12:05:00,12:05:00,1372,2,392.53,
26468,12:06:00,12:06:00,129019,3,742.54,
26468,12:09:00,12:09:00,138901,4,1798.88,
26468,12:10:00,12:10:00,138215,5,2161.34,
26468,12:13:00,12:13:00,1350,6,2976.11,
26468,12:15:00,12:15:00,1346,7,3820.55,
26468,12:17:00,12:17:00,11610,8,4305.24,
26468,12:19:00,12:19:00,11612,9,4922.37,
26468,12:22:00,12:22:00,5501,10,5430.99,
26468,12:23:00,12:23:00,14902,11,5733.57,
26468,12:25:00,12:25:00,148997,12,6027.79,
26468,12:26:00,12:26:00,1281,13,6442.93,
26468,12:29:00,12:29:00,1773,14,7109.2,
26468,12:30:00,12:30:00,1771,15,7408.03,
26468,12:31:00,12:31:00,1769,16,7701.75,
26468,12:32:00,12:32:00,1983,17,8126.15,
26468,12:33:00,12:33:00,1626,18,8386.36,
26629,19:25:00,19:27:00,2300,1,0,
26629,19:28:00,19:28:00,1372,2,392.53,
26629,19:29:00,19:29:00,129019,3,742.54,
26629,19:31:00,19:31:00,138901,4,1798.88,
26629,19:33:00,19:33:00,138215,5,2161.34,
26629,19:35:00,19:35:00,1350,6,2976.11,
26629,19:38:00,19:38:00,1346,7,3820.55,
26629,19:39:00,19:39:00,11610,8,4305.24,
26629,19:41:00,19:41:00,11612,9,4922.37,
26629,19:43:00,19:43:00,5501,10,5430.99,
26629,19:45:00,19:45:00,14902,11,5733.57,
26629,19:46:00,19:46:00,148997,12,6027.79,
26629,19:48:00,19:48:00,1281,13,6442.93,
26629,19:50:00,19:50:00,1773,14,7109.2,
26629,19:51:00,19:51:00,1771,15,7408.03,
26629,19:52:00,19:52:00,1769,16,7701.75,
26629,19:53:00,19:53:00,1983,17,8126.15,
26629,19:54:00,19:54:00,1626,18,8386.36,
26718,17:53:00,17:56:00,2300,1,0,
26718,17:57:00,17:57:00,1372,2,392.53,
26718,17:59:00,17:59:00,129019,3,742.54,
26718,18:01:00,18:01:00,138901,4,1798.88,
26718,18:02:00,18:02:00,138215,5,2161.34,
26718,18:05:00,18:05:00,1350,6,2976.11,
26718,18:08:00,18:08:00,1346,7,3820.55,
26718,18:10:00,18:10:00,11610,8,4305.24,
26718,18:12:00,18:12:00,11612,9,4922.37,
26718,18:15:00,18:15:00,5501,10,5430.99,
26718,18:17:00,18:17:00,14902,11,5733.57,
26718,18:18:00,18:18:00,148997,12,6027.79,
26718,18:20:00,18:20:00,1281,13,6442.93,
26718,18:23:00,18:23:00,1773,14,7109.2,
26718,18:24:00,18:24:00,1771,15,7408.03,
26718,18:25:00,18:25:00,1769,16,7701.75,
26718,18:27:00,18:27:00,1983,17,8126.15,
26718,18:28:00,18:28:00,1626,18,8386.36,
26725,20:11:00,20:13:00,2300,1,0,
26725,20:14:00,20:14:00,1372,2,392.53,
26725,20:15:00,20:15:00,129019,3,742.54,
26725,20:17:00,20:17:00,138901,4,1798.88,
26725,20:19:00,20:19:00,138215,5,2161.34,
26725,20:21:00,20:21:00,1350,6,2976.11,
26725,20:24:00,20:24:00,1346,7,3820.55,
26725,20:25:00,20:25:00,11610,8,4305.24,
26725,20:27:00,20:27:00,11612,9,4922.37,
26725,20:29:00,20:29:00,5501,10,5430.99,
26725,20:30:00,20:30:00,14902,11,5733.57,
26725,20:32:00,20:32:00,148997,12,6027.79,
26725,20:33:00,20:33:00,1281,13,6442.93,
26725,20:36:00,20:36:00,1773,14,7109.2,
26725,20:37:00,20:37:00,1771,15,7408.03,
26725,20:38:00,20:38:00,1769,16,7701.75,
26725,20:39:00,20:39:00,1983,17,8126.15,
26725,20:40:00,20:40:00,1626,18,8386.36,
26809,22:27:00,22:29:00,2300,1,0,
26809,22:29:00,22:29:00,1372,2,392.53,
26809,22:30:00,22:30:00,129019,3,742.54,
26809,22:32:00,22:32:00,138901,4,1798.88,
26809,22:34:00,22:34:00,138215,5,2161.34,
26809,22:36:00,22:36:00,1350,6,2976.11,
26809,22:39:00,22:39:00,1346,7,3820.55,
26809,22:40:00,22:40:00,11610,8,4305.24,
26809,22:42:00,22:42:00,11612,9,4922.37,
26809,22:44:00,22:44:00,5501,10,5430.99,
26809,22:45:00,22:45:00,14902,11,5733.57,
26809,22:47:00,22:47:00,148997,12,6027.79,
26809,22:48:00,22:48:00,1281,13,6442.93,
26809,22:50:00,22:50:00,1773,14,7109.2,
26809,22:51:00,22:51:00,1771,15,7408.03,
26809,22:52:00,22:52:00,1769,16,7701.75,
26809,22:53:00,22:53:00,1983,17,8126.15,
26809,22:54:00,22:54:00,1626,18,8386.36,
26918,07:43:00,07:47:00,2300,1,0,
26918,07:48:00,07:48:00,1372,2,392.53,
26918,07:49:00,07:49:00,129019,3,742.54,
26918,07:51:00,07:51:00,138901,4,1798.88,
26918,07:52:00,07:52:00,138215,5,2161.34,
26918,07:54:00,07:54:00,1350,6,2976.11,
26918,07:57:00,07:57:00,1346,7,3820.55,
26918,07:58:00,07:58:00,11610,8,4305.24,
26918,08:00:00,08:00:00,11612,9,4922.37,
26918,08:02:00,08:02:00,5501,10,5430.99,
26918,08:04:00,08:04:00,14902,11,5733.57,
26918,08:05:00,08:05:00,148997,12,6027.79,
26918,08:07:00,08:07:00,1281,13,6442.93,
26918,08:09:00,08:09:00,1773,14,7109.2,
26918,08:10:00,08:10:00,1771,15,7408.03,
26918,08:11:00,08:11:00,1769,16,7701.75,
26918,08:12:00,08:12:00,1983,17,8126.15,
26918,08:13:00,08:13:00,1626,18,8386.36,
26962,19:49:00,19:50:00,2300,1,0,
26962,19:51:00,19:51:00,1372,2,392.53,
26962,19:52:00,19:52:00,129019,3,742.54,
26962,19:54:00,19:54:00,138901,4,1798.88,
26962,19:56:00,19:56:00,138215,5,2161.34,
26962,19:58:00,19:58:00,1350,6,2976.11,
26962,20:01:00,20:01:00,1346,7,3820.55,
26962,20:02:00,20:02:00,11610,8,4305.24,
26962,20:04:00,20:04:00,11612,9,4922.37,
26962,20:06:00,20:06:00,5501,10,5430.99,
26962,20:08:00,20:08:00,14902,11,5733.57,
26962,20:09:00,20:09:00,148997,12,6027.79,
26962,20:11:00,20:11:00,1281,13,6442.93,
26962,20:13:00,20:13:00,1773,14,7109.2,
26962,20:14:00,20:14:00,1771,15,7408.03,
26962,20:15:00,20:15:00,1769,16,7701.75,
26962,20:16:00,20:16:00,1983,17,8126.15,
26962,20:17:00,20:17:00,1626,18,8386.36,
26971,05:39:00,05:41:00,2300,1,0,
26971,05:42:00,05:42:00,1372,2,392.53,
26971,05:43:00,05:43:00,129019,3,742.54,
26971,05:44:00,05:44:00,138901,4,1798.88,
26971,05:46:00,05:46:00,138215,5,2161.34,
26971,05:48:00,05:48:00,1350,6,2976.11,
26971,05:49:00,05:49:00,1346,7,3820.55,
26971,05:51:00,05:51:00,11610,8,4305.24,
26971,05:52:00,05:52:00,11612,9,4922.37,
26971,05:54:00,05:54:00,5501,10,5430.99,
26971,05:55:00,05:55:00,14902,11,5733.57,
26971,05:56:00,05:56:00,148997,12,6027.79,
26971,05:57:00,05:57:00,1281,13,6442.93,
26971,05:59:00,05:59:00,1773,14,7109.2,
26971,06:00:00,06:00:00,1771,15,7408.03,
26971,06:00:00,06:00:00,1769,16,7701.75,
26971,06:01:00,06:01:00,1983,17,8126.15,
26971,06:02:00,06:02:00,1626,18,8386.36,
27228,08:22:00,08:27:00,2300,1,0,
27228,08:28:00,08:28:00,1372,2,392.53,
27228,08:29:00,08:29:00,129019,3,742.54,
27228,08:31:00,08:31:00,138901,4,1798.88,
27228,08:33:00,08:33:00,138215,5,2161.34,
27228,08:35:00,08:35:00,1350,6,2976.11,
27228,08:37:00,08:37:00,1346,7,3820.55,
27228,08:39:00,08:39:00,11610,8,4305.24,
27228,08:41:00,08:41:00,11612,9,4922.37,
27228,08:43:00,08:43:00,5501,10,5430.99,
27228,08:44:00,08:44:00,14902,11,5733.57,
27228,08:45:00,08:45:00,148997,12,6027.79,
27228,08:47:00,08:47:00,1281,13,6442.93,
27228,08:49:00,08:49:00,1773,14,7109.2,
27228,08:50:00,08:50:00,1771,15,7408.03,
27228,08:51:00,08:51:00,1769,16,7701.75,
27228,08:52:00,08:52:00,1983,17,8126.15,
27228,08:53:00,08:53:00,1626,18,8386.36,
27352,10:40:00,10:42:00,2300,1,0,
27352,10:43:00,10:43:00,1372,2,392.53,
27352,10:44:00,10:44:00,129019,3,742.54,
27352,10:46:00,10:46:00,138901,4,1798.88,
27352,10:48:00,10:48:00,138215,5,2161.34,
27352,10:50:00,10:50:00,1350,6,2976.11,
27352,10:53:00,10:53:00,1346,7,3820.55,
27352,10:54:00,10:54:00,11610,8,4305.24,
27352,10:56:00,10:56:00,11612,9,4922.37,
27352,10:58:00,10:58:00,5501,10,5430.99,
27352,11:00:00,11:00:00,14902,11,5733.57,
27352,11:01:00,11:01:00,148997,12,6027.79,
27352,11:03:00,11:03:00,1281,13,6442.93,
27352,11:05:00,11:05:00,1773,14,7109.2,
27352,11:06:00,11:06:00,1771,15,7408.03,
27352,11:07:00,11:07:00,1769,16,7701.75,
27352,11:08:00,11:08:00,1983,17,8126.15,
27352,11:09:00,11:09:00,1626,18,8386.36,
27578,23:52:00,23:52:00,2300,1,0,
27578,23:52:00,23:52:00,1372,2,392.53,
27578,23:53:00,23:53:00,129019,3,742.54,
27578,23:55:00,23:55:00,138901,4,1798.88,
27578,23:57:00,23:57:00,138215,5,2161.34,
27578,23:59:00,23:59:00,1350,6,2976.11,
27578,24:01:00,24:01:00,1346,7,3820.55,
27578,24:02:00,24:02:00,11610,8,4305.24,
27578,24:04:00,24:04:00,11612,9,4922.37,
27578,24:06:00,24:06:00,5501,10,5430.99,
27578,24:07:00,24:07:00,14902,11,5733.57,
27578,24:08:00,24:08:00,148997,12,6027.79,
27578,24:09:00,24:09:00,1281,13,6442.93,
27578,24:11:00,24:11:00,1773,14,7109.2,
27578,24:12:00,24:12:00,1771,15,7408.03,
27578,24:12:00,24:12:00,1769,16,7701.75,
27578,24:14:00,24:14:00,1983,17,8126.15,
27578,24:14:00,24:14:00,1626,18,8386.36,
27642,06:51:00,06:54:00,2300,1,0,
27642,06:55:00,06:55:00,1372,2,392.53,
27642,06:56:00,06:56:00,129019,3,742.54,
27642,06:58:00,06:58:00,138901,4,1798.88,
27642,07:00:00,07:00:00,138215,5,2161.34,
27642,07:02:00,07:02:00,1350,6,2976.11,
27642,07:05:00,07:05:00,1346,7,3820.55,
27642,07:07:00,07:07:00,11610,8,4305.24,
27642,07:09:00,07:09:00,11612,9,4922.37,
27642,07:11:00,07:11:00,5501,10,5430.99,
27642,07:13:00,07:13:00,14902,11,5733.57,
27642,07:14:00,07:14:00,148997,12,6027.79,
27642,07:16:00,07:16:00,1281,13,6442.93,
27642,07:18:00,07:18:00,1773,14,7109.2,
27642,07:19:00,07:19:00,1771,15,7408.03,
27642,07:20:00,07:20:00,1769,16,7701.75,
27642,07:22:00,07:22:00,1983,17,8126.15,
27642,07:23:00,07:23:00,1626,18,8386.36,
27843,21:49:00,21:51:00,2300,1,0,
27843,21:52:00,21:52:00,1372,2,392.53,
27843,21:53:00,21:53:00,129019,3,742.54,
27843,21:55:00,21:55:00,138901,4,1798.88,
27843,21:56:00,21:56:00,138215,5,2161.34,
27843,21:59:00,21:59:00,1350,6,2976.11,
27843,22:01:00,22:01:00,1346,7,3820.55,
27843,22:03:00,22:03:00,11610,8,4305.24,
27843,22:05:00,22:05:00,11612,9,4922.37,
27843,22:07:00,22:07:00,5501,10,5430.99,
27843,22:08:00,22:08:00,14902,11,5733.57,
27843,22:10:00,22:10:00,148997,12,6027.79,
27843,22:11:00,22:11:00,1281,13,6442.93,
27843,22:13:00,22:13:00,1773,14,7109.2,
27843,22:14:00,22:14:00,1771,15,7408.03,
27843,22:15:00,22:15:00,1769,16,7701.75,
27843,22:16:00,22:16:00,1983,17,8126.15,
27843,22:17:00,22:17:00,1626,18,8386.36,
27923,05:57:00,06:00:00,2300,1,0,
27923,06:01:00,06:01:00,1372,2,392.53,
27923,06:02:00,06:02:00,129019,3,742.54,
27923,06:04:00,06:04:00,138901,4,1798.88,
27923,06:05:00,06:05:00,138215,5,2161.34,
27923,06:07:00,06:07:00,1350,6,2976.11,
27923,06:10:00,06:10:00,1346,7,3820.55,
27923,06:11:00,06:11:00,11610,8,4305.24,
27923,06:13:00,06:13:00,11612,9,4922.37,
27923,06:15:00,06:15:00,5501,10,5430.99,
27923,06:16:00,06:16:00,14902,11,5733.57,
27923,06:17:00,06:17:00,148997,12,6027.79,
27923,06:19:00,06:19:00,1281,13,6442.93,
27923,06:21:00,06:21:00,1773,14,7109.2,
27923,06:21:00,06:21:00,1771,15,7408.03,
27923,06:22:00,06:22:00,1769,16,7701.75,
27923,06:23:00,06:23:00,1983,17,8126.15,
27923,06:24:00,06:24:00,1626,18,8386.36,
28111,09:52:00,09:53:00,2300,1,0,
28111,09:54:00,09:54:00,1372,2,392.53,
28111,09:55:00,09:55:00,129019,3,742.54,
28111,09:57:00,09:57:00,138901,4,1798.88,
28111,09:59:00,09:59:00,138215,5,2161.34,
28111,10:01:00,10:01:00,1350,6,2976.11,
28111,10:04:00,10:04:00,1346,7,3820.55,
28111,10:05:00,10:05:00,11610,8,4305.24,
28111,10:07:00,10:07:00,11612,9,4922.37,
28111,10:09:00,10:09:00,5501,10,5430.99,
28111,10:11:00,10:11:00,14902,11,5733.57,
28111,10:12:00,10:12:00,148997,12,6027.79,
28111,10:14:00,10:14:00,1281,13,6442.93,
28111,10:16:00,10:16:00,1773,14,7109.2,
28111,10:17:00,10:17:00,1771,15,7408.03,
28111,10:18:00,10:18:00,1769,16,7701.75,
28111,10:19:00,10:19:00,1983,17,8126.15,
28111,10:20:00,10:20:00,1626,18,8386.36,
28305,18:07:00,18:11:00,2300,1,0,
28305,18:12:00,18:12:00,1372,2,392.53,
28305,18:14:00,18:14:00,129019,3,742.54,
28305,18:16:00,18:16:00,138901,4,1798.88,
28305,18:17:00,18:17:00,138215,5,2161.34,
28305,18:20:00,18:20:00,1350,6,2976.11,
28305,18:23:00,18:23:00,1346,7,3820.55,
28305,18:25:00,18:25:00,11610,8,4305.24,
28305,18:27:00,18:27:00,11612,9,4922.37,
28305,18:30:00,18:30:00,5501,10,5430.99,
28305,18:32:00,18:32:00,14902,11,5733.57,
28305,18:33:00,18:33:00,148997,12,6027.79,
28305,18:35:00,18:35:00,1281,13,6442.93,
28305,18:38:00,18:38:00,1773,14,7109.2,
28305,18:39:00,18:39:00,1771,15,7408.03,
28305,18:40:00,18:40:00,1769,16,7701.75,
28305,18:42:00,18:42:00,1983,17,8126.15,
28305,18:43:00,18:43:00,1626,18,8386.36,
28327,06:33:00,06:36:00,2300,1,0,
28327,06:37:00,06:37:00,1372,2,392.53,
28327,06:38:00,06:38:00,129019,3,742.54,
28327,06:40:00,06:40:00,138901,4,1798.88,
28327,06:41:00,06:41:00,138215,5,2161.34,
28327,06:43:00,06:43:00,1350,6,2976.11,
28327,06:46:00,06:46:00,1346,7,3820.55,
28327,06:47:00,06:47:00,11610,8,4305.24,
28327,06:49:00,06:49:00,11612,9,4922.37,
28327,06:51:00,06:51:00,5501,10,5430.99,
28327,06:53:00,06:53:00,14902,11,5733.57,
28327,06:54:00,06:54:00,148997,12,6027.79,
28327,06:56:00,06:56:00,1281,13,6442.93,
28327,06:58:00,06:58:00,1773,14,7109.2,
28327,06:59:00,06:59:00,1771,15,7408.03,
28327,07:00:00,07:00:00,1769,16,7701.75,
28327,07:01:00,07:01:00,1983,17,8126.15,
28327,07:02:00,07:02:00,1626,18,8386.36,
28472,07:10:00,07:12:00,2300,1,0,
28472,07:13:00,07:13:00,1372,2,392.53,
28472,07:14:00,07:14:00,129019,3,742.54,
28472,07:17:00,07:17:00,138901,4,1798.88,
28472,07:18:00,07:18:00,138215,5,2161.34,
28472,07:21:00,07:21:00,1350,6,2976.11,
28472,07:24:00,07:24:00,1346,7,3820.55,
28472,07:26:00,07:26:00,11610,8,4305.24,
28472,07:28:00,07:28:00,11612,9,4922.37,
28472,07:30:00,07:30:00,5501,10,5430.99,
28472,07:32:00,07:32:00,14902,11,5733.57,
28472,07:33:00,07:33:00,148997,12,6027.79,
28472,07:35:00,07:35:00,1281,13,6442.93,
28472,07:37:00,07:37:00,1773,14,7109.2,
28472,07:38:00,07:38:00,1771,15,7408.03,
28472,07:39:00,07:39:00,1769,16,7701.75,
28472,07:41:00,07:41:00,1983,17,8126.15,
28472,07:42:00,07:42:00,1626,18,8386.36,
28555,08:22:00,08:27:00,2300,1,0,
28555,08:28:00,08:28:00,1372,2,392.53,
28555,08:29:00,08:29:00,129019,3,742.54,
28555,08:31:00,08:31:00,138901,4,1798.88,
28555,08:33:00,08:33:00,138215,5,2161.34,
28555,08:35:00,08:35:00,1350,6,2976.11,
28555,08:37:00,08:37:00,1346,7,3820.55,
28555,08:39:00,08:39:00,11610,8,4305.24,
28555,08:41:00,08:41:00,11612,9,4922.37,
28555,08:43:00,08:43:00,5501,10,5430.99,
28555,08:44:00,08:44:00,14902,11,5733.57,
28555,08:45:00,08:45:00,148997,12,6027.79,
28555,08:47:00,08:47:00,1281,13,6442.93,
28555,08:49:00,08:49:00,1773,14,7109.2,
28555,08:50:00,08:50:00,1771,15,7408.03,
28555,08:51:00,08:51:00,1769,16,7701.75,
28555,08:52:00,08:52:00,1983,17,8126.15,
28555,08:53:00,08:53:00,1626,18,8386.36,
28929,12:50:00,12:53:00,2300,1,0,
28929,12:54:00,12:54:00,1372,2,392.53,
28929,12:55:00,12:55:00,129019,3,742.54,
28929,12:58:00,12:58:00,138901,4,1798.88,
28929,12:59:00,12:59:00,138215,5,2161.34,
28929,13:02:00,13:02:00,1350,6,2976.11,
28929,13:04:00,13:04:00,1346,7,3820.55,
28929,13:06:00,13:06:00,11610,8,4305.24,
28929,13:08:00,13:08:00,11612,9,4922.37,
28929,13:11:00,13:11:00,5501,10,5430.99,
28929,13:12:00,13:12:00,14902,11,5733.57,
28929,13:14:00,13:14:00,148997,12,6027.79,
28929,13:15:00,13:15:00,1281,13,6442.93,
28929,13:18:00,13:18:00,1773,14,7109.2,
28929,13:19:00,13:19:00,1771,15,7408.03,
28929,13:20:00,13:20:00,1769,16,7701.75,
28929,13:21:00,13:21:00,1983,17,8126.15,
28929,13:22:00,13:22:00,1626,18,8386.36,
29002,16:45:00,16:47:00,2300,1,0,
29002,16:48:00,16:48:00,1372,2,392.53,
29002,16:50:00,16:50:00,129019,3,742.54,
29002,16:52:00,16:52:00,138901,4,1798.88,
29002,16:54:00,16:54:00,138215,5,2161.34,
29002,16:56:00,16:56:00,1350,6,2976.11,
29002,16:59:00,16:59:00,1346,7,3820.55,
29002,17:00:00,17:00:00,11610,8,4305.24,
29002,17:02:00,17:02:00,11612,9,4922.37,
29002,17:04:00,17:04:00,5501,10,5430.99,
29002,17:06:00,17:06:00,14902,11,5733.57,
29002,17:08:00,17:08:00,148997,12,6027.79,
29002,17:10:00,17:10:00,1281,13,6442.93,
29002,17:12:00,17:12:00,1773,14,7109.2,
29002,17:13:00,17:13:00,1771,15,7408.03,
29002,17:14:00,17:14:00,1769,16,7701.75,
29002,17:15:00,17:15:00,1983,17,8126.15,
29002,17:16:00,17:16:00,1626,18,8386.36,
29275,16:05:00,16:07:00,2300,1,0,
29275,16:08:00,16:08:00,1372,2,392.53,
29275,16:10:00,16:10:00,129019,3,742.54,
29275,16:12:00,16:12:00,138901,4,1798.88,
29275,16:14:00,16:14:00,138215,5,2161.34,
29275,16:16:00,16:16:00,1350,6,2976.11,
29275,16:19:00,16:19:00,1346,7,3820.55,
29275,16:20:00,16:20:00,11610,8,4305.24,
29275,16:22:00,16:22:00,11612,9,4922.37,
29275,16:24:00,16:24:00,5501,10,5430.99,
29275,16:26:00,16:26:00,14902,11,5733.57,
29275,16:28:00,16:28:00,148997,12,6027.79,
29275,16:30:00,16:30:00,1281,13,6442.93,
29275,16:32:00,16:32:00,1773,14,7109.2,
29275,16:33:00,16:33:00,1771,15,7408.03,
29275,16:34:00,16:34:00,1769,16,7701.75,
29275,16:35:00,16:35:00,1983,17,8126.15,
29275,16:36:00,16:36:00,1626,18,8386.36,
29349,21:53:00,21:55:00,2300,1,0,
29349,21:56:00,21:56:00,1372,2,392.53,
29349,21:57:00,21:57:00,129019,3,742.54,
29349,21:59:00,21:59:00,138901,4,1798.88,
29349,22:00:00,22:00:00,138215,5,2161.34,
29349,22:02:00,22:02:00,1350,6,2976.11,
29349,22:04:00,22:04:00,1346,7,3820.55,
29349,22:06:00,22:06:00,11610,8,4305.24,
29349,22:08:00,22:08:00,11612,9,4922.37,
29349,22:10:00,22:10:00,5501,10,5430.99,
29349,22:11:00,22:11:00,14902,11,5733.57,
29349,22:12:00,22:12:00,148997,12,6027.79,
29349,22:14:00,22:14:00,1281,13,6442.93,
29349,22:16:00,22:16:00,1773,14,7109.2,
29349,22:17:00,22:17:00,1771,15,7408.03,
29349,22:18:00,22:18:00,1769,16,7701.75,
29349,22:19:00,22:19:00,1983,17,8126.15,
29349,22:20:00,22:20:00,1626,18,8386.36,
29394,19:01:00,19:04:00,2300,1,0,
29394,19:05:00,19:05:00,1372,2,392.53,
29394,19:06:00,19:06:00,129019,3,742.54,
29394,19:08:00,19:08:00,138901,4,1798.88,
29394,19:10:00,19:10:00,138215,5,2161.34,
29394,19:12:00,19:12:00,1350,6,2976.11,
29394,19:15:00,19:15:00,1346,7,3820.55,
29394,19:16:00,19:16:00,11610,8,4305.24,
29394,19:18:00,19:18:00,11612,9,4922.37,
29394,19:20:00,19:20:00,5501,10,5430.99,
29394,19:22:00,19:22:00,14902,11,5733.57,
29394,19:23:00,19:23:00,148997,12,6027.79,
29394,19:25:00,19:25:00,1281,13,6442.93,
29394,19:27:00,19:27:00,1773,14,7109.2,
29394,19:28:00,19:28:00,1771,15,7408.03,
29394,19:29:00,19:29:00,1769,16,7701.75,
29394,19:30:00,19:30:00,1983,17,8126.15,
29394,19:31:00,19:31:00,1626,18,8386.36,
29501,15:58:00,16:00:00,2300,1,0,
29501,16:01:00,16:01:00,1372,2,392.53,
29501,16:03:00,16:03:00,129019,3,742.54,
29501,16:05:00,16:05:00,138901,4,1798.88,
29501,16:06:00,16:06:00,138215,5,2161.34,
29501,16:09:00,16:09:00,1350,6,2976.11,
29501,16:13:00,16:13:00,1346,7,3820.55,
29501,16:15:00,16:15:00,11610,8,4305.24,
29501,16:17:00,16:17:00,11612,9,4922.37,
29501,16:20:00,16:20:00,5501,10,5430.99,
29501,16:21:00,16:21:00,14902,11,5733.57,
29501,16:23:00,16:23:00,148997,12,6027.79,
29501,16:25:00,16:25:00,1281,13,6442.93,
29501,16:28:00,16:28:00,1773,14,7109.2,
29501,16:29:00,16:29:00,1771,15,7408.03,
29501,16:30:00,16:30:00,1769,16,7701.75,
29501,16:32:00,16:32:00,1983,17,8126.15,
29501,16:33:00,16:33:00,1626,18,8386.36,
29656,21:53:00,21:55:00,2300,1,0,
29656,21:56:00,21:56:00,1372,2,392.53,
29656,21:57:00,21:57:00,129019,3,742.54,
29656,21:59:00,21:59:00,138901,4,1798.88,
29656,22:00:00,22:00:00,138215,5,2161.34,
29656,22:02:00,22:02:00,1350,6,2976.11,
29656,22:04:00,22:04:00,1346,7,3820.55,
29656,22:06:00,22:06:00,11610,8,4305.24,
29656,22:08:00,22:08:00,11612,9,4922.37,
29656,22:10:00,22:10:00,5501,10,5430.99,
29656,22:11:00,22:11:00,14902,11,5733.57,
29656,22:12:00,22:12:00,148997,12,6027.79,
29656,22:14:00,22:14:00,1281,13,6442.93,
29656,22:16:00,22:16:00,1773,14,7109.2,
29656,22:17:00,22:17:00,1771,15,7408.03,
29656,22:18:00,22:18:00,1769,16,7701.75,
29656,22:19:00,22:19:00,1983,17,8126.15,
29656,22:20:00,22:20:00,1626,18,8386.36,
29694,10:57:00,11:00:00,2300,1,0,
29694,11:01:00,11:01:00,1372,2,392.53,
29694,11:02:00,11:02:00,129019,3,742.54,
29694,11:05:00,11:05:00,138901,4,1798.88,
29694,11:06:00,11:06:00,138215,5,2161.34,
29694,11:09:00,11:09:00,1350,6,2976.11,
29694,11:11:00,11:11:00,1346,7,3820.55,
29694,11:13:00,11:13:00,11610,8,4305.24,
29694,11:15:00,11:15:00,11612,9,4922.37,
29694,11:18:00,11:18:00,5501,10,5430.99,
29694,11:19:00,11:19:00,14902,11,5733.57,
29694,11:21:00,11:21:00,148997,12,6027.79,
29694,11:22:00,11:22:00,1281,13,6442.93,
29694,11:25:00,11:25:00,1773,14,7109.2,
29694,11:26:00,11:26:00,1771,15,7408.03,
29694,11:27:00,11:27:00,1769,16,7701.75,
29694,11:28:00,11:28:00,1983,17,8126.15,
29694,11:29:00,11:29:00,1626,18,8386.36,
29876,13:58:00,14:01:00,2300,1,0,
29876,14:02:00,14:02:00,1372,2,392.53,
29876,14:03:00,14:03:00,129019,3,742.54,
29876,14:06:00,14:06:00,138901,4,1798.88,
29876,14:07:00,14:07:00,138215,5,2161.34,
29876,14:10:00,14:10:00,1350,6,2976.11,
29876,14:13:00,14:13:00,1346,7,3820.55,
29876,14:15:00,14:15:00,11610,8,4305.24,
29876,14:17:00,14:17:00,11612,9,4922.37,
29876,14:19:00,14:19:00,5501,10,5430.99,
29876,14:21:00,14:21:00,14902,11,5733.57,
29876,14:23:00,14:23:00,148997,12,6027.79,
29876,14:24:00,14:24:00,1281,13,6442.93,
29876,14:27:00,14:27:00,1773,14,7109.2,
29876,14:28:00,14:28:00,1771,15,7408.03,
29876,14:29:00,14:29:00,1769,16,7701.75,
29876,14:30:00,14:30:00,1983,17,8126.15,
29876,14:31:00,14:31:00,1626,18,8386.36,
29911,06:23:00,06:26:00,2300,1,0,
29911,06:27:00,06:27:00,1372,2,392.53,
29911,06:28:00,06:28:00,129019,3,742.54,
29911,06:30:00,06:30:00,138901,4,1798.88,
29911,06:31:00,06:31:00,138215,5,2161.34,
29911,06:33:00,06:33:00,1350,6,2976.11,
29911,06:35:00,06:35:00,1346,7,3820.55,
29911,06:36:00,06:36:00,11610,8,4305.24,
29911,06:38:00,06:38:00,11612,9,4922.37,
29911,06:40:00,06:40:00,5501,10,5430.99,
29911,06:41:00,06:41:00,14902,11,5733.57,
29911,06:42:00,06:42:00,148997,12,6027.79,
29911,06:44:00,06:44:00,1281,13,6442.93,
29911,06:45:00,06:45:00,1773,14,7109.2,
29911,06:46:00,06:46:00,1771,15,7408.03,
29911,06:47:00,06:47:00,1769,16,7701.75,
29911,06:48:00,06:48:00,1983,17,8126.15,
29911,06:49:00,06:49:00,1626,18,8386.36,
29976,08:54:00,08:57:00,2300,1,0,
29976,08:58:00,08:58:00,1372,2,392.53,
29976,08:59:00,08:59:00,129019,3,742.54,
29976,09:03:00,09:03:00,138901,4,1798.88,
29976,09:05:00,09:05:00,138215,5,2161.34,
29976,09:08:00,09:08:00,1350,6,2976.11,
29976,09:12:00,09:12:00,1346,7,3820.55,
29976,09:14:00,09:14:00,11610,8,4305.24,
29976,09:17:00,09:17:00,11612,9,4922.37,
29976,09:20:00,09:20:00,5501,10,5430.99,
29976,09:21:00,09:21:00,14902,11,5733.57,
29976,09:23:00,09:23:00,148997,12,6027.79,
29976,09:24:00,09:24:00,1281,13,6442.93,
29976,09:27:00,09:27:00,1773,14,7109.2,
29976,09:28:00,09:28:00,1771,15,7408.03,
29976,09:29:00,09:29:00,1769,16,7701.75,
29976,09:30:00,09:30:00,1983,17,8126.15,
29976,09:31:00,09:31:00,1626,18,8386.36,
29998,11:29:00,11:32:00,2300,1,0,
29998,11:33:00,11:33:00,1372,2,392.53,
29998,11:34:00,11:34:00,129019,3,742.54,
29998,11:37:00,11:37:00,138901,4,1798.88,
29998,11:38:00,11:38:00,138215,5,2161.34,
29998,11:41:00,11:41:00,1350,6,2976.11,
29998,11:43:00,11:43:00,1346,7,3820.55,
29998,11:45:00,11:45:00,11610,8,4305.24,
29998,11:47:00,11:47:00,11612,9,4922.37,
29998,11:50:00,11:50:00,5501,10,5430.99,
29998,11:51:00,11:51:00,14902,11,5733.57,
29998,11:53:00,11:53:00,148997,12,6027.79,
29998,11:54:00,11:54:00,1281,13,6442.93,
29998,11:57:00,11:57:00,1773,14,7109.2,
29998,11:58:00,11:58:00,1771,15,7408.03,
29998,11:59:00,11:59:00,1769,16,7701.75,
29998,12:00:00,12:00:00,1983,17,8126.15,
29998,12:01:00,12:01:00,1626,18,8386.36,
30015,07:43:00,07:47:00,2300,1,0,
30015,07:48:00,07:48:00,1372,2,392.53,
30015,07:49:00,07:49:00,129019,3,742.54,
30015,07:51:00,07:51:00,138901,4,1798.88,
30015,07:52:00,07:52:00,138215,5,2161.34,
30015,07:54:00,07:54:00,1350,6,2976.11,
30015,07:57:00,07:57:00,1346,7,3820.55,
30015,07:58:00,07:58:00,11610,8,4305.24,
30015,08:00:00,08:00:00,11612,9,4922.37,
30015,08:02:00,08:02:00,5501,10,5430.99,
30015,08:04:00,08:04:00,14902,11,5733.57,
30015,08:05:00,08:05:00,148997,12,6027.79,
30015,08:07:00,08:07:00,1281,13,6442.93,
30015,08:09:00,08:09:00,1773,14,7109.2,
30015,08:10:00,08:10:00,1771,15,7408.03,
30015,08:11:00,08:11:00,1769,16,7701.75,
30015,08:12:00,08:12:00,1983,17,8126.15,
30015,08:13:00,08:13:00,1626,18,8386.36,
30082,23:27:00,23:27:00,2300,1,0,
30082,23:27:00,23:27:00,1372,2,392.53,
30082,23:28:00,23:28:00,129019,3,742.54,
30082,23:30:00,23:30:00,138901,4,1798.88,
30082,23:32:00,23:32:00,138215,5,2161.34,
30082,23:33:00,23:33:00,1350,6,2976.11,
30082,23:35:00,23:35:00,1346,7,3820.55,
30082,23:37:00,23:37:00,11610,8,4305.24,
30082,23:38:00,23:38:00,11612,9,4922.37,
30082,23:40:00,23:40:00,5501,10,5430.99,
30082,23:41:00,23:41:00,14902,11,5733.57,
30082,23:42:00,23:42:00,148997,12,6027.79,
30082,23:43:00,23:43:00,1281,13,6442.93,
30082,23:45:00,23:45:00,1773,14,7109.2,
30082,23:46:00,23:46:00,1771,15,7408.03,
30082,23:47:00,23:47:00,1769,16,7701.75,
30082,23:48:00,23:48:00,1983,17,8126.15,
30082,23:49:00,23:49:00,1626,18,8386.36,
30087,05:39:00,05:41:00,2300,1,0,
30087,05:42:00,05:42:00,1372,2,392.53,
30087,05:43:00,05:43:00,129019,3,742.54,
30087,05:44:00,05:44:00,138901,4,1798.88,
30087,05:46:00,05:46:00,138215,5,2161.34,
30087,05:48:00,05:48:00,1350,6,2976.11,
30087,05:49:00,05:49:00,1346,7,3820.55,
30087,05:51:00,05:51:00,11610,8,4305.24,
30087,05:52:00,05:52:00,11612,9,4922.37,
30087,05:54:00,05:54:00,5501,10,5430.99,
30087,05:55:00,05:55:00,14902,11,5733.57,
30087,05:56:00,05:56:00,148997,12,6027.79,
30087,05:57:00,05:57:00,1281,13,6442.93,
30087,05:59:00,05:59:00,1773,14,7109.2,
30087,06:00:00,06:00:00,1771,15,7408.03,
30087,06:00:00,06:00:00,1769,16,7701.75,
30087,06:01:00,06:01:00,1983,17,8126.15,
30087,06:02:00,06:02:00,1626,18,8386.36,
30094,14:05:00,14:07:00,2300,1,0,
30094,14:08:00,14:08:00,1372,2,392.53,
30094,14:09:00,14:09:00,129019,3,742.54,
30094,14:12:00,14:12:00,138901,4,1798.88,
30094,14:13:00,14:13:00,138215,5,2161.34,
30094,14:16:00,14:16:00,1350,6,2976.11,
30094,14:18:00,14:18:00,1346,7,3820.55,
30094,14:20:00,14:20:00,11610,8,4305.24,
30094,14:22:00,14:22:00,11612,9,4922.37,
30094,14:24:00,14:24:00,5501,10,5430.99,
30094,14:26:00,14:26:00,14902,11,5733.57,
30094,14:27:00,14:27:00,148997,12,6027.79,
30094,14:29:00,14:29:00,1281,13,6442.93,
30094,14:31:00,14:31:00,1773,14,7109.2,
30094,14:32:00,14:32:00,1771,15,7408.03,
30094,14:33:00,14:33:00,1769,16,7701.75,
30094,14:35:00,14:35:00,1983,17,8126.15,
30094,14:36:00,14:36:00,1626,18,8386.36,
30220,06:44:00,06:47:00,2300,1,0,
30220,06:48:00,06:48:00,1372,2,392.53,
30220,06:49:00,06:49:00,129019,3,742.54,
30220,06:51:00,06:51:00,138901,4,1798.88,
30220,06:52:00,06:52:00,138215,5,2161.34,
30220,06:54:00,06:54:00,1350,6,2976.11,
30220,06:57:00,06:57:00,1346,7,3820.55,
30220,06:58:00,06:58:00,11610,8,4305.24,
30220,07:00:00,07:00:00,11612,9,4922.37,
30220,07:02:00,07:02:00,5501,10,5430.99,
30220,07:03:00,07:03:00,14902,11,5733.57,
30220,07:04:00,07:04:00,148997,12,6027.79,
30220,07:05:00,07:05:00,1281,13,6442.93,
30220,07:07:00,07:07:00,1773,14,7109.2,
30220,07:08:00,07:08:00,1771,15,7408.03,
30220,07:09:00,07:09:00,1769,16,7701.75,
30220,07:10:00,07:10:00,1983,17,8126.15,
30220,07:11:00,07:11:00,1626,18,8386.36,
30373,07:38:00,07:42:00,2300,1,0,
30373,07:43:00,07:43:00,1372,2,392.53,
30373,07:44:00,07:44:00,129019,3,742.54,
30373,07:47:00,07:47:00,138901,4,1798.88,
30373,07:48:00,07:48:00,138215,5,2161.34,
30373,07:51:00,07:51:00,1350,6,2976.11,
30373,07:55:00,07:55:00,1346,7,3820.55,
30373,07:57:00,07:57:00,11610,8,4305.24,
30373,07:59:00,07:59:00,11612,9,4922.37,
30373,08:01:00,08:01:00,5501,10,5430.99,
30373,08:03:00,08:03:00,14902,11,5733.57,
30373,08:04:00,08:04:00,148997,12,6027.79,
30373,08:06:00,08:06:00,1281,13,6442.93,
30373,08:08:00,08:08:00,1773,14,7109.2,
30373,08:10:00,08:10:00,1771,15,7408.03,
30373,08:11:00,08:11:00,1769,16,7701.75,
30373,08:12:00,08:12:00,1983,17,8126.15,
30373,08:13:00,08:13:00,1626,18,8386.36,
30384,22:46:00,22:48:00,2300,1,0,
30384,22:48:00,22:48:00,1372,2,392.53,
30384,22:49:00,22:49:00,129019,3,742.54,
30384,22:51:00,22:51:00,138901,4,1798.88,
30384,22:53:00,22:53:00,138215,5,2161.34,
30384,22:55:00,22:55:00,1350,6,2976.11,
30384,22:57:00,22:57:00,1346,7,3820.55,
30384,22:59:00,22:59:00,11610,8,4305.24,
30384,23:01:00,23:01:00,11612,9,4922.37,
30384,23:03:00,23:03:00,5501,10,5430.99,
30384,23:04:00,23:04:00,14902,11,5733.57,
30384,23:05:00,23:05:00,148997,12,6027.79,
30384,23:07:00,23:07:00,1281,13,6442.93,
30384,23:09:00,23:09:00,1773,14,7109.2,
30384,23:09:00,23:09:00,1771,15,7408.03,
30384,23:10:00,23:10:00,1769,16,7701.75,
30384,23:11:00,23:11:00,1983,17,8126.15,
30384,23:12:00,23:12:00,1626,18,8386.36,
30613,12:05:00,12:07:00,2300,1,0,
30613,12:08:00,12:08:00,1372,2,392.53,
30613,12:09:00,12:09:00,129019,3,742.54,
30613,12:12:00,12:12:00,138901,4,1798.88,
30613,12:13:00,12:13:00,138215,5,2161.34,
30613,12:16:00,12:16:00,1350,6,2976.11,
30613,12:18:00,12:18:00,1346,7,3820.55,
30613,12:20:00,12:20:00,11610,8,4305.24,
30613,12:22:00,12:22:00,11612,9,4922.37,
30613,12:24:00,12:24:00,5501,10,5430.99,
30613,12:25:00,12:25:00,14902,11,5733.57,
30613,12:27:00,12:27:00,148997,12,6027.79,
30613,12:29:00,12:29:00,1281,13,6442.93,
30613,12:31:00,12:31:00,1773,14,7109.2,
30613,12:32:00,12:32:00,1771,15,7408.03,
30613,12:33:00,12:33:00,1769,16,7701.75,
30613,12:34:00,12:34:00,1983,17,8126.15,
30613,12:35:00,12:35:00,1626,18,8386.36,
30816,19:52:00,19:54:00,2300,1,0,
30816,19:55:00,19:55:00,1372,2,392.53,
30816,19:56:00,19:56:00,129019,3,742.54,
30816,19:58:00,19:58:00,138901,4,1798.88,
30816,20:00:00,20:00:00,138215,5,2161.34,
30816,20:02:00,20:02:00,1350,6,2976.11,
30816,20:05:00,20:05:00,1346,7,3820.55,
30816,20:07:00,20:07:00,11610,8,4305.24,
30816,20:08:00,20:08:00,11612,9,4922.37,
30816,20:10:00,20:10:00,5501,10,5430.99,
30816,20:12:00,20:12:00,14902,11,5733.57,
30816,20:13:00,20:13:00,148997,12,6027.79,
30816,20:15:00,20:15:00,1281,13,6442.93,
30816,20:17:00,20:17:00,1773,14,7109.2,
30816,20:18:00,20:18:00,1771,15,7408.03,
30816,20:19:00,20:19:00,1769,16,7701.75,
30816,20:20:00,20:20:00,1983,17,8126.15,
30816,20:21:00,20:21:00,1626,18,8386.36,
30863,17:24:00,17:26:00,2300,1,0,
30863,17:27:00,17:27:00,1372,2,392.53,
30863,17:29:00,17:29:00,129019,3,742.54,
30863,17:31:00,17:31:00,138901,4,1798.88,
30863,17:33:00,17:33:00,138215,5,2161.34,
30863,17:35:00,17:35:00,1350,6,2976.11,
30863,17:39:00,17:39:00,1346,7,3820.55,
30863,17:42:00,17:42:00,11610,8,4305.24,
30863,17:44:00,17:44:00,11612,9,4922.37,
30863,17:47:00,17:47:00,5501,10,5430.99,
30863,17:49:00,17:49:00,14902,11,5733.57,
30863,17:51:00,17:51:00,148997,12,6027.79,
30863,17:53:00,17:53:00,1281,13,6442.93,
30863,17:55:00,17:55:00,1773,14,7109.2,
30863,17:57:00,17:57:00,1771,15,7408.03,
30863,17:59:00,17:59:00,1769,16,7701.75,
30863,18:00:00,18:00:00,1983,17,8126.15,
30863,18:01:00,18:01:00,1626,18,8386.36,
30954,14:25:00,14:27:00,2300,1,0,
30954,14:28:00,14:28:00,1372,2,392.53,
30954,14:29:00,14:29:00,129019,3,742.54,
30954,14:32:00,14:32:00,138901,4,1798.88,
30954,14:33:00,14:33:00,138215,5,2161.34,
30954,14:36:00,14:36:00,1350,6,2976.11,
30954,14:38:00,14:38:00,1346,7,3820.55,
30954,14:40:00,14:40:00,11610,8,4305.24,
30954,14:42:00,14:42:00,11612,9,4922.37,
30954,14:44:00,14:44:00,5501,10,5430.99,
30954,14:46:00,14:46:00,14902,11,5733.57,
30954,14:47:00,14:47:00,148997,12,6027.79,
30954,14:49:00,14:49:00,1281,13,6442.93,
30954,14:51:00,14:51:00,1773,14,7109.2,
30954,14:52:00,14:52:00,1771,15,7408.03,
30954,14:53:00,14:53:00,1769,16,7701.75,
30954,14:55:00,14:55:00,1983,17,8126.15,
30954,14:56:00,14:56:00,1626,18,8386.36,
30980,16:25:00,16:27:00,2300,1,0,
30980,16:28:00,16:28:00,1372,2,392.53,
30980,16:30:00,16:30:00,129019,3,742.54,
30980,16:32:00,16:32:00,138901,4,1798.88,
30980,16:34:00,16:34:00,138215,5,2161.34,
30980,16:36:00,16:36:00,1350,6,2976.11,
30980,16:39:00,16:39:00,1346,7,3820.55,
30980,16:40:00,16:40:00,11610,8,4305.24,
30980,16:42:00,16:42:00,11612,9,4922.37,
30980,16:44:00,16:44:00,5501,10,5430.99,
30980,16:46:00,16:46:00,14902,11,5733.57,
30980,16:48:00,16:48:00,148997,12,6027.79,
30980,16:50:00,16:50:00,1281,13,6442.93,
30980,16:52:00,16:52:00,1773,14,7109.2,
30980,16:53:00,16:53:00,1771,15,7408.03,
30980,16:54:00,16:54:00,1769,16,7701.75,
30980,16:55:00,16:55:00,1983,17,8126.15,
30980,16:56:00,16:56:00,1626,18,8386.36,
30989,21:10:00,21:13:00,2300,1,0,
30989,21:14:00,21:14:00,1372,2,392.53,
30989,21:15:00,21:15:00,129019,3,742.54,
30989,21:17:00,21:17:00,138901,4,1798.88,
30989,21:18:00,21:18:00,138215,5,2161.34,
30989,21:21:00,21:21:00,1350,6,2976.11,
30989,21:23:00,21:23:00,1346,7,3820.55,
30989,21:25:00,21:25:00,11610,8,4305.24,
30989,21:27:00,21:27:00,11612,9,4922.37,
30989,21:29:00,21:29:00,5501,10,5430.99,
30989,21:30:00,21:30:00,14902,11,5733.57,
30989,21:32:00,21:32:00,148997,12,6027.79,
30989,21:33:00,21:33:00,1281,13,6442.93,
30989,21:35:00,21:35:00,1773,14,7109.2,
30989,21:36:00,21:36:00,1771,15,7408.03,
30989,21:37:00,21:37:00,1769,16,7701.75,
30989,21:38:00,21:38:00,1983,17,8126.15,
30989,21:39:00,21:39:00,1626,18,8386.36,
10147,23:03:00,23:03:00,1981,1,420.24,
10147,23:06:00,23:06:00,1772,2,1279.75,
10147,23:08:00,23:08:00,1283,3,1888.06,
10147,23:10:00,23:10:00,1627,4,2522.31,
10147,23:11:00,23:11:00,1632,5,2795.98,
10147,23:13:00,23:13:00,126456,6,3258.53,
10147,23:15:00,23:15:00,11611,7,3651.08,
10147,23:17:00,23:17:00,11609,8,4388.25,
10147,23:18:00,23:18:00,1347,9,4910.41,
10147,23:21:00,23:21:00,146862,10,5713.96,
10147,23:22:00,23:22:00,138868,11,6103.88,
10147,23:23:00,23:23:00,12742,12,7078.01,
10147,23:25:00,23:25:00,129018,13,7596.02,
10147,23:25:00,23:25:00,1373,14,7765.58,
10147,23:27:00,23:27:00,2300,15,8210.73,
10274,07:37:00,07:37:00,1981,1,420.24,
10274,07:40:00,07:40:00,1772,2,1279.75,
10274,07:42:00,07:42:00,1283,3,1888.06,
10274,07:45:00,07:45:00,1627,4,2522.31,
10274,07:46:00,07:46:00,1632,5,2795.98,
10274,07:48:00,07:48:00,126456,6,3258.53,
10274,07:50:00,07:50:00,11611,7,3651.08,
10274,07:53:00,07:53:00,11609,8,4388.25,
10274,07:54:00,07:54:00,1347,9,4910.41,
10274,08:00:00,08:00:00,146862,10,5713.96,
10274,08:01:00,08:01:00,138868,11,6103.88,
10274,08:04:00,08:04:00,12742,12,7078.01,
10274,08:06:00,08:06:00,129018,13,7596.02,
10274,08:06:00,08:06:00,1373,14,7765.58,
10274,08:08:00,08:08:00,2300,15,8210.73,
10354,16:16:00,16:16:00,1981,1,420.24,
10354,16:19:00,16:19:00,1772,2,1279.75,
10354,16:23:00,16:23:00,1283,3,1888.06,
10354,16:25:00,16:25:00,1627,4,2522.31,
10354,16:27:00,16:27:00,1632,5,2795.98,
10354,16:29:00,16:29:00,126456,6,3258.53,
10354,16:31:00,16:31:00,11611,7,3651.08,
10354,16:34:00,16:34:00,11609,8,4388.25,
10354,16:36:00,16:36:00,1347,9,4910.41,
10354,16:41:00,16:41:00,146862,10,5713.96,
10354,16:42:00,16:42:00,138868,11,6103.88,
10354,16:45:00,16:45:00,12742,12,7078.01,
10354,16:47:00,16:47:00,129018,13,7596.02,
10354,16:48:00,16:48:00,1373,14,7765.58,
10354,16:50:00,16:50:00,2300,15,8210.73,
10482,18:57:00,18:57:00,1981,1,420.24,
10482,19:00:00,19:00:00,1772,2,1279.75,
10482,19:03:00,19:03:00,1283,3,1888.06,
10482,19:05:00,19:05:00,1627,4,2522.31,
10482,19:07:00,19:07:00,1632,5,2795.98,
10482,19:09:00,19:09:00,126456,6,3258.53,
10482,19:10:00,19:10:00,11611,7,3651.08,
10482,19:13:00,19:13:00,11609,8,4388.25,
10482,19:14:00,19:14:00,1347,9,4910.41,
10482,19:17:00,19:17:00,146862,10,5713.96,
10482,19:18:00,19:18:00,138868,11,6103.88,
10482,19:20:00,19:20:00,12742,12,7078.01,
10482,19:22:00,19:22:00,129018,13,7596.02,
10482,19:22:00,19:22:00,1373,14,7765.58,
10482,19:24:00,19:24:00,2300,15,8210.73,
10721,19:43:00,19:43:00,1981,1,420.24,
10721,19:46:00,19:46:00,1772,2,1279.75,
10721,19:49:00,19:49:00,1283,3,1888.06,
10721,19:51:00,19:51:00,1627,4,2522.31,
10721,19:53:00,19:53:00,1632,5,2795.98,
10721,19:55:00,19:55:00,126456,6,3258.53,
10721,19:56:00,19:56:00,11611,7,3651.08,
10721,19:59:00,19:59:00,11609,8,4388.25,
10721,20:00:00,20:00:00,1347,9,4910.41,
10721,20:03:00,20:03:00,146862,10,5713.96,
10721,20:04:00,20:04:00,138868,11,6103.88,
10721,20:06:00,20:06:00,12742,12,7078.01,
10721,20:08:00,20:08:00,129018,13,7596.02,
10721,20:08:00,20:08:00,1373,14,7765.58,
10721,20:10:00,20:10:00,2300,15,8210.73,
11134,23:52:00,23:52:00,1981,1,420.24,
11134,23:55:00,23:55:00,1772,2,1279.75,
11134,23:57:00,23:57:00,1283,3,1888.06,
11134,23:59:00,23:59:00,1627,4,2522.31,
11134,24:00:00,24:00:00,1632,5,2795.98,
11134,24:02:00,24:02:00,126456,6,3258.53,
11134,24:03:00,24:03:00,11611,7,3651.08,
11134,24:05:00,24:05:00,11609,8,4388.25,
11134,24:06:00,24:06:00,1347,9,4910.41,
11134,24:08:00,24:08:00,146862,10,5713.96,
11134,24:09:00,24:09:00,138868,11,6103.88,
11134,24:11:00,24:11:00,12742,12,7078.01,
11134,24:12:00,24:12:00,129018,13,7596.02,
11134,24:12:00,24:12:00,1373,14,7765.58,
11134,24:14:00,24:14:00,2300,15,8210.73,
11206,13:44:00,13:44:00,1981,1,420.24,
11206,13:47:00,13:47:00,1772,2,1279.75,
11206,13:50:00,13:50:00,1283,3,1888.06,
11206,13:52:00,13:52:00,1627,4,2522.31,
11206,13:54:00,13:54:00,1632,5,2795.98,
11206,13:56:00,13:56:00,126456,6,3258.53,
11206,13:57:00,13:57:00,11611,7,3651.08,
11206,14:00:00,14:00:00,11609,8,4388.25,
11206,14:02:00,14:02:00,1347,9,4910.41,
11206,14:06:00,14:06:00,146862,10,5713.96,
11206,14:08:00,14:08:00,138868,11,6103.88,
11206,14:10:00,14:10:00,12742,12,7078.01,
11206,14:12:00,14:12:00,129018,13,7596.02,
11206,14:13:00,14:13:00,1373,14,7765.58,
11206,14:14:00,14:14:00,2300,15,8210.73,
11247,10:56:00,10:56:00,1981,1,420.24,
11247,10:59:00,10:59:00,1772,2,1279.75,
11247,11:01:00,11:01:00,1283,3,1888.06,
11247,11:04:00,11:04:00,1627,4,2522.31,
11247,11:05:00,11:05:00,1632,5,2795.98,
11247,11:07:00,11:07:00,126456,6,3258.53,
11247,11:09:00,11:09:00,11611,7,3651.08,
11247,11:11:00,11:11:00,11609,8,4388.25,
11247,11:13:00,11:13:00,1347,9,4910.41,
11247,11:15:00,11:15:00,146862,10,5713.96,
11247,11:17:00,11:17:00,138868,11,6103.88,
11247,11:19:00,11:19:00,12742,12,7078.01,
11247,11:20:00,11:20:00,129018,13,7596.02,
11247,11:21:00,11:21:00,1373,14,7765.58,
11247,11:22:00,11:22:00,2300,15,8210.73,
11273,09:49:00,09:49:00,1981,1,420.24,
11273,09:52:00,09:52:00,1772,2,1279.75,
11273,09:54:00,09:54:00,1283,3,1888.06,
11273,09:57:00,09:57:00,1627,4,2522.31,
11273,09:58:00,09:58:00,1632,5,2795.98,
11273,10:00:00,10:00:00,126456,6,3258.53,
11273,10:02:00,10:02:00,11611,7,3651.08,
11273,10:04:00,10:04:00,11609,8,4388.25,
11273,10:06:00,10:06:00,1347,9,4910.41,
11273,10:08:00,10:08:00,146862,10,5713.96,
11273,10:10:00,10:10:00,138868,11,6103.88,
11273,10:12:00,10:12:00,12742,12,7078.01,
11273,10:13:00,10:13:00,129018,13,7596.02,
11273,10:14:00,10:14:00,1373,14,7765.58,
11273,10:15:00,10:15:00,2300,15,8210.73,
11292,08:37:00,08:37:00,1981,1,420.24,
11292,08:39:00,08:39:00,1772,2,1279.75,
11292,08:42:00,08:42:00,1283,3,1888.06,
11292,08:44:00,08:44:00,1627,4,2522.31,
11292,08:46:00,08:46:00,1632,5,2795.98,
11292,08:48:00,08:48:00,126456,6,3258.53,
11292,08:49:00,08:49:00,11611,7,3651.08,
11292,08:52:00,08:52:00,11609,8,4388.25,
11292,08:53:00,08:53:00,1347,9,4910.41,
11292,08:56:00,08:56:00,146862,10,5713.96,
11292,08:57:00,08:57:00,138868,11,6103.88,
11292,08:59:00,08:59:00,12742,12,7078.01,
11292,09:01:00,09:01:00,129018,13,7596.02,
11292,09:01:00,09:01:00,1373,14,7765.58,
11292,09:03:00,09:03:00,2300,15,8210.73,
11374,19:22:00,19:22:00,1981,1,420.24,
11374,19:25:00,19:25:00,1772,2,1279.75,
11374,19:28:00,19:28:00,1283,3,1888.06,
11374,19:30:00,19:30:00,1627,4,2522.31,
11374,19:32:00,19:32:00,1632,5,2795.98,
11374,19:34:00,19:34:00,126456,6,3258.53,
11374,19:35:00,19:35:00,11611,7,3651.08,
11374,19:38:00,19:38:00,11609,8,4388.25,
11374,19:39:00,19:39:00,1347,9,4910.41,
11374,19:42:00,19:42:00,146862,10,5713.96,
11374,19:44:00,19:44:00,138868,11,6103.88,
11374,19:46:00,19:46:00,12742,12,7078.01,
11374,19:48:00,19:48:00,129018,13,7596.02,
11374,19:49:00,19:49:00,1373,14,7765.58,
11374,19:50:00,19:50:00,2300,15,8210.73,
11402,14:56:00,14:56:00,1981,1,420.24,
11402,14:59:00,14:59:00,1772,2,1279.75,
11402,15:01:00,15:01:00,1283,3,1888.06,
11402,15:04:00,15:04:00,1627,4,2522.31,
11402,15:05:00,15:05:00,1632,5,2795.98,
11402,15:07:00,15:07:00,126456,6,3258.53,
11402,15:09:00,15:09:00,11611,7,3651.08,
11402,15:11:00,15:11:00,11609,8,4388.25,
11402,15:13:00,15:13:00,1347,9,4910.41,
11402,15:16:00,15:16:00,146862,10,5713.96,
11402,15:17:00,15:17:00,138868,11,6103.88,
11402,15:20:00,15:20:00,12742,12,7078.01,
11402,15:21:00,15:21:00,129018,13,7596.02,
11402,15:22:00,15:22:00,1373,14,7765.58,
11402,15:23:00,15:23:00,2300,15,8210.73,
11451,22:38:00,22:38:00,1981,1,420.24,
11451,22:40:00,22:40:00,1772,2,1279.75,
11451,22:42:00,22:42:00,1283,3,1888.06,
11451,22:44:00,22:44:00,1627,4,2522.31,
11451,22:46:00,22:46:00,1632,5,2795.98,
11451,22:48:00,22:48:00,126456,6,3258.53,
11451,22:49:00,22:49:00,11611,7,3651.08,
11451,22:51:00,22:51:00,11609,8,4388.25,
11451,22:53:00,22:53:00,1347,9,4910.41,
11451,22:55:00,22:55:00,146862,10,5713.96,
11451,22:56:00,22:56:00,138868,11,6103.88,
11451,22:58:00,22:58:00,12742,12,7078.01,
11451,22:59:00,22:59:00,129018,13,7596.02,
11451,23:00:00,23:00:00,1373,14,7765.58,
11451,23:01:00,23:01:00,2300,15,8210.73,
11508,21:21:00,21:21:00,1981,1,420.24,
11508,21:24:00,21:24:00,1772,2,1279.75,
11508,21:26:00,21:26:00,1283,3,1888.06,
11508,21:29:00,21:29:00,1627,4,2522.31,
11508,21:30:00,21:30:00,1632,5,2795.98,
11508,21:32:00,21:32:00,126456,6,3258.53,
11508,21:34:00,21:34:00,11611,7,3651.08,
11508,21:36:00,21:36:00,11609,8,4388.25,
11508,21:38:00,21:38:00,1347,9,4910.41,
11508,21:40:00,21:40:00,146862,10,5713.96,
11508,21:41:00,21:41:00,138868,11,6103.88,
11508,21:44:00,21:44:00,12742,12,7078.01,
11508,21:45:00,21:45:00,129018,13,7596.02,
11508,21:46:00,21:46:00,1373,14,7765.58,
11508,21:48:00,21:48:00,2300,15,8210.73,
11519,20:02:00,20:02:00,1981,1,420.24,
11519,20:05:00,20:05:00,1772,2,1279.75,
11519,20:08:00,20:08:00,1283,3,1888.06,
11519,20:10:00,20:10:00,1627,4,2522.31,
11519,20:12:00,20:12:00,1632,5,2795.98,
11519,20:14:00,20:14:00,126456,6,3258.53,
11519,20:15:00,20:15:00,11611,7,3651.08,
11519,20:18:00,20:18:00,11609,8,4388.25,
11519,20:19:00,20:19:00,1347,9,4910.41,
11519,20:22:00,20:22:00,146862,10,5713.96,
11519,20:24:00,20:24:00,138868,11,6103.88,
11519,20:26:00,20:26:00,12742,12,7078.01,
11519,20:28:00,20:28:00,129018,13,7596.02,
11519,20:29:00,20:29:00,1373,14,7765.58,
11519,20:30:00,20:30:00,2300,15,8210.73,
11994,20:06:00,20:06:00,1981,1,420.24,
11994,20:09:00,20:09:00,1772,2,1279.75,
11994,20:12:00,20:12:00,1283,3,1888.06,
11994,20:14:00,20:14:00,1627,4,2522.31,
11994,20:16:00,20:16:00,1632,5,2795.98,
11994,20:18:00,20:18:00,126456,6,3258.53,
11994,20:19:00,20:19:00,11611,7,3651.08,
11994,20:22:00,20:22:00,11609,8,4388.25,
11994,20:23:00,20:23:00,1347,9,4910.41,
11994,20:26:00,20:26:00,146862,10,5713.96,
11994,20:27:00,20:27:00,138868,11,6103.88,
11994,20:29:00,20:29:00,12742,12,7078.01,
11994,20:31:00,20:31:00,129018,13,7596.02,
11994,20:31:00,20:31:00,1373,14,7765.58,
11994,20:33:00,20:33:00,2300,15,8210.73,
12411,07:09:00,07:09:00,1981,1,420.24,
12411,07:11:00,07:11:00,1772,2,1279.75,
12411,07:14:00,07:14:00,1283,3,1888.06,
12411,07:16:00,07:16:00,1627,4,2522.31,
12411,07:18:00,07:18:00,1632,5,2795.98,
12411,07:19:00,07:19:00,126456,6,3258.53,
12411,07:21:00,07:21:00,11611,7,3651.08,
12411,07:24:00,07:24:00,11609,8,4388.25,
12411,07:25:00,07:25:00,1347,9,4910.41,
12411,07:28:00,07:28:00,146862,10,5713.96,
12411,07:30:00,07:30:00,138868,11,6103.88,
12411,07:32:00,07:32:00,12742,12,7078.01,
12411,07:34:00,07:34:00,129018,13,7596.02,
12411,07:35:00,07:35:00,1373,14,7765.58,
12411,07:36:00,07:36:00,2300,15,8210.73,
12761,15:59:00,15:59:00,1981,1,420.24,
12761,16:02:00,16:02:00,1772,2,1279.75,
12761,16:06:00,16:06:00,1283,3,1888.06,
12761,16:08:00,16:08:00,1627,4,2522.31,
12761,16:10:00,16:10:00,1632,5,2795.98,
12761,16:12:00,16:12:00,126456,6,3258.53,
12761,16:14:00,16:14:00,11611,7,3651.08,
12761,16:16:00,16:16:00,11609,8,4388.25,
12761,16:18:00,16:18:00,1347,9,4910.41,
12761,16:23:00,16:23:00,146862,10,5713.96,
12761,16:25:00,16:25:00,138868,11,6103.88,
12761,16:28:00,16:28:00,12742,12,7078.01,
12761,16:30:00,16:30:00,129018,13,7596.02,
12761,16:30:00,16:30:00,1373,14,7765.58,
12761,16:32:00,16:32:00,2300,15,8210.73,
12776,06:19:00,06:19:00,1981,1,420.24,
12776,06:21:00,06:21:00,1772,2,1279.75,
12776,06:24:00,06:24:00,1283,3,1888.06,
12776,06:25:00,06:25:00,1627,4,2522.31,
12776,06:27:00,06:27:00,1632,5,2795.98,
12776,06:29:00,06:29:00,126456,6,3258.53,
12776,06:30:00,06:30:00,11611,7,3651.08,
12776,06:33:00,06:33:00,11609,8,4388.25,
12776,06:34:00,06:34:00,1347,9,4910.41,
12776,06:36:00,06:36:00,146862,10,5713.96,
12776,06:38:00,06:38:00,138868,11,6103.88,
12776,06:39:00,06:39:00,12742,12,7078.01,
12776,06:40:00,06:40:00,129018,13,7596.02,
12776,06:41:00,06:41:00,1373,14,7765.58,
12776,06:43:00,06:43:00,2300,15,8210.73,
12798,17:22:00,17:22:00,1981,1,420.24,
12798,17:25:00,17:25:00,1772,2,1279.75,
12798,17:27:00,17:27:00,1283,3,1888.06,
12798,17:30:00,17:30:00,1627,4,2522.31,
12798,17:31:00,17:31:00,1632,5,2795.98,
12798,17:33:00,17:33:00,126456,6,3258.53,
12798,17:35:00,17:35:00,11611,7,3651.08,
12798,17:37:00,17:37:00,11609,8,4388.25,
12798,17:39:00,17:39:00,1347,9,4910.41,
12798,17:42:00,17:42:00,146862,10,5713.96,
12798,17:43:00,17:43:00,138868,11,6103.88,
12798,17:45:00,17:45:00,12742,12,7078.01,
12798,17:47:00,17:47:00,129018,13,7596.02,
12798,17:48:00,17:48:00,1373,14,7765.58,
12798,17:49:00,17:49:00,2300,15,8210.73,
12924,16:36:00,16:36:00,1981,1,420.24,
12924,16:39:00,16:39:00,1772,2,1279.75,
12924,16:41:00,16:41:00,1283,3,1888.06,
12924,16:44:00,16:44:00,1627,4,2522.31,
12924,16:45:00,16:45:00,1632,5,2795.98,
12924,16:47:00,16:47:00,126456,6,3258.53,
12924,16:49:00,16:49:00,11611,7,3651.08,
12924,16:51:00,16:51:00,11609,8,4388.25,
12924,16:53:00,16:53:00,1347,9,4910.41,
12924,16:56:00,16:56:00,146862,10,5713.96,
12924,16:57:00,16:57:00,138868,11,6103.88,
12924,16:59:00,16:59:00,12742,12,7078.01,
12924,17:01:00,17:01:00,129018,13,7596.02,
12924,17:02:00,17:02:00,1373,14,7765.58,
12924,17:03:00,17:03:00,2300,15,8210.73,
13422,06:57:00,06:57:00,1981,1,420.24,
13422,07:00:00,07:00:00,1772,2,1279.75,
13422,07:02:00,07:02:00,1283,3,1888.06,
13422,07:05:00,07:05:00,1627,4,2522.31,
13422,07:06:00,07:06:00,1632,5,2795.98,
13422,07:08:00,07:08:00,126456,6,3258.53,
13422,07:10:00,07:10:00,11611,7,3651.08,
13422,07:12:00,07:12:00,11609,8,4388.25,
13422,07:13:00,07:13:00,1347,9,4910.41,
13422,07:16:00,07:16:00,146862,10,5713.96,
13422,07:17:00,07:17:00,138868,11,6103.88,
13422,07:19:00,07:19:00,12742,12,7078.01,
13422,07:20:00,07:20:00,129018,13,7596.02,
13422,07:21:00,07:21:00,1373,14,7765.58,
13422,07:22:00,07:22:00,2300,15,8210.73,
13465,10:26:00,10:26:00,1981,1,420.24,
13465,10:29:00,10:29:00,1772,2,1279.75,
13465,10:32:00,10:32:00,1283,3,1888.06,
13465,10:34:00,10:34:00,1627,4,2522.31,
13465,10:36:00,10:36:00,1632,5,2795.98,
13465,10:38:00,10:38:00,126456,6,3258.53,
13465,10:39:00,10:39:00,11611,7,3651.08,
13465,10:42:00,10:42:00,11609,8,4388.25,
13465,10:44:00,10:44:00,1347,9,4910.41,
13465,10:48:00,10:48:00,146862,10,5713.96,
13465,10:49:00,10:49:00,138868,11,6103.88,
13465,10:52:00,10:52:00,12742,12,7078.01,
13465,10:54:00,10:54:00,129018,13,7596.02,
13465,10:54:00,10:54:00,1373,14,7765.58,
13465,10:56:00,10:56:00,2300,15,8210.73,
13927,20:42:00,20:42:00,1981,1,420.24,
13927,20:45:00,20:45:00,1772,2,1279.75,
13927,20:47:00,20:47:00,1283,3,1888.06,
13927,20:50:00,20:50:00,1627,4,2522.31,
13927,20:51:00,20:51:00,1632,5,2795.98,
13927,20:53:00,20:53:00,126456,6,3258.53,
13927,20:55:00,20:55:00,11611,7,3651.08,
13927,20:57:00,20:57:00,11609,8,4388.25,
13927,20:59:00,20:59:00,1347,9,4910.41,
13927,21:01:00,21:01:00,146862,10,5713.96,
13927,21:02:00,21:02:00,138868,11,6103.88,
13927,21:05:00,21:05:00,12742,12,7078.01,
13927,21:06:00,21:06:00,129018,13,7596.02,
13927,21:07:00,21:07:00,1373,14,7765.58,
13927,21:09:00,21:09:00,2300,15,8210.73,
13964,06:38:00,06:38:00,1981,1,420.24,
13964,06:41:00,06:41:00,1772,2,1279.75,
13964,06:43:00,06:43:00,1283,3,1888.06,
13964,06:46:00,06:46:00,1627,4,2522.31,
13964,06:47:00,06:47:00,1632,5,2795.98,
13964,06:49:00,06:49:00,126456,6,3258.53,
13964,06:51:00,06:51:00,11611,7,3651.08,
13964,06:53:00,06:53:00,11609,8,4388.25,
13964,06:54:00,06:54:00,1347,9,4910.41,
13964,06:57:00,06:57:00,146862,10,5713.96,
13964,06:58:00,06:58:00,138868,11,6103.88,
13964,07:00:00,07:00:00,12742,12,7078.01,
13964,07:01:00,07:01:00,129018,13,7596.02,
13964,07:02:00,07:02:00,1373,14,7765.58,
13964,07:03:00,07:03:00,2300,15,8210.73,
14133,08:37:00,08:37:00,1981,1,420.24,
14133,08:39:00,08:39:00,1772,2,1279.75,
14133,08:42:00,08:42:00,1283,3,1888.06,
14133,08:44:00,08:44:00,1627,4,2522.31,
14133,08:46:00,08:46:00,1632,5,2795.98,
14133,08:48:00,08:48:00,126456,6,3258.53,
14133,08:49:00,08:49:00,11611,7,3651.08,
14133,08:52:00,08:52:00,11609,8,4388.25,
14133,08:53:00,08:53:00,1347,9,4910.41,
14133,08:56:00,08:56:00,146862,10,5713.96,
14133,08:57:00,08:57:00,138868,11,6103.88,
14133,08:59:00,08:59:00,12742,12,7078.01,
14133,09:01:00,09:01:00,129018,13,7596.02,
14133,09:01:00,09:01:00,1373,14,7765.58,
14133,09:03:00,09:03:00,2300,15,8210.73,
14447,09:50:00,09:50:00,1981,1,420.24,
14447,09:53:00,09:53:00,1772,2,1279.75,
14447,09:56:00,09:56:00,1283,3,1888.06,
14447,09:58:00,09:58:00,1627,4,2522.31,
14447,10:00:00,10:00:00,1632,5,2795.98,
14447,10:02:00,10:02:00,126456,6,3258.53,
14447,10:04:00,10:04:00,11611,7,3651.08,
14447,10:06:00,10:06:00,11609,8,4388.25,
14447,10:08:00,10:08:00,1347,9,4910.41,
14447,10:12:00,10:12:00,146862,10,5713.96,
14447,10:14:00,10:14:00,138868,11,6103.88,
14447,10:16:00,10:16:00,12742,12,7078.01,
14447,10:18:00,10:18:00,129018,13,7596.02,
14447,10:19:00,10:19:00,1373,14,7765.58,
14447,10:20:00,10:20:00,2300,15,8210.73,
14668,08:05:00,08:05:00,1981,1,420.24,
14668,08:08:00,08:08:00,1772,2,1279.75,
14668,08:11:00,08:11:00,1283,3,1888.06,
14668,08:13:00,08:13:00,1627,4,2522.31,
14668,08:15:00,08:15:00,1632,5,2795.98,
14668,08:17:00,08:17:00,126456,6,3258.53,
14668,08:19:00,08:19:00,11611,7,3651.08,
14668,08:21:00,08:21:00,11609,8,4388.25,
14668,08:24:00,08:24:00,1347,9,4910.41,
14668,08:30:00,08:30:00,146862,10,5713.96,
14668,08:31:00,08:31:00,138868,11,6103.88,
14668,08:34:00,08:34:00,12742,12,7078.01,
14668,08:36:00,08:36:00,129018,13,7596.02,
14668,08:37:00,08:37:00,1373,14,7765.58,
14668,08:38:00,08:38:00,2300,15,8210.73,
14691,21:01:00,21:01:00,1981,1,420.24,
14691,21:04:00,21:04:00,1772,2,1279.75,
14691,21:06:00,21:06:00,1283,3,1888.06,
14691,21:09:00,21:09:00,1627,4,2522.31,
14691,21:10:00,21:10:00,1632,5,2795.98,
14691,21:12:00,21:12:00,126456,6,3258.53,
14691,21:14:00,21:14:00,11611,7,3651.08,
14691,21:16:00,21:16:00,11609,8,4388.25,
14691,21:18:00,21:18:00,1347,9,4910.41,
14691,21:20:00,21:20:00,146862,10,5713.96,
14691,21:21:00,21:21:00,138868,11,6103.88,
14691,21:24:00,21:24:00,12742,12,7078.01,
14691,21:25:00,21:25:00,129018,13,7596.02,
14691,21:26:00,21:26:00,1373,14,7765.58,
14691,21:28:00,21:28:00,2300,15,8210.73,
14931,05:33:00,05:33:00,1981,1,420.24,
14931,05:35:00,05:35:00,1772,2,1279.75,
14931,05:37:00,05:37:00,1283,3,1888.06,
14931,05:39:00,05:39:00,1627,4,2522.31,
14931,05:40:00,05:40:00,1632,5,2795.98,
14931,05:42:00,05:42:00,126456,6,3258.53,
14931,05:43:00,05:43:00,11611,7,3651.08,
14931,05:45:00,05:45:00,11609,8,4388.25,
14931,05:47:00,05:47:00,1347,9,4910.41,
14931,05:49:00,05:49:00,146862,10,5713.96,
14931,05:50:00,05:50:00,138868,11,6103.88,
14931,05:52:00,05:52:00,12742,12,7078.01,
14931,05:54:00,05:54:00,129018,13,7596.02,
14931,05:54:00,05:54:00,1373,14,7765.58,
14931,05:56:00,05:56:00,2300,15,8210.73,
15002,08:53:00,08:53:00,1981,1,420.24,
15002,08:56:00,08:56:00,1772,2,1279.75,
15002,08:59:00,08:59:00,1283,3,1888.06,
15002,09:01:00,09:01:00,1627,4,2522.31,
15002,09:03:00,09:03:00,1632,5,2795.98,
15002,09:05:00,09:05:00,126456,6,3258.53,
15002,09:06:00,09:06:00,11611,7,3651.08,
15002,09:09:00,09:09:00,11609,8,4388.25,
15002,09:11:00,09:11:00,1347,9,4910.41,
15002,09:17:00,09:17:00,146862,10,5713.96,
15002,09:18:00,09:18:00,138868,11,6103.88,
15002,09:20:00,09:20:00,12742,12,7078.01,
15002,09:22:00,09:22:00,129018,13,7596.02,
15002,09:23:00,09:23:00,1373,14,7765.58,
15002,09:25:00,09:25:00,2300,15,8210.73,
15003,05:15:00,05:15:00,1981,1,420.24,
15003,05:18:00,05:18:00,1772,2,1279.75,
15003,05:20:00,05:20:00,1283,3,1888.06,
15003,05:22:00,05:22:00,1627,4,2522.31,
15003,05:23:00,05:23:00,1632,5,2795.98,
15003,05:25:00,05:25:00,126456,6,3258.53,
15003,05:26:00,05:26:00,11611,7,3651.08,
15003,05:28:00,05:28:00,11609,8,4388.25,
15003,05:30:00,05:30:00,1347,9,4910.41,
15003,05:32:00,05:32:00,146862,10,5713.96,
15003,05:33:00,05:33:00,138868,11,6103.88,
15003,05:35:00,05:35:00,12742,12,7078.01,
15003,05:36:00,05:36:00,129018,13,7596.02,
15003,05:36:00,05:36:00,1373,14,7765.58,
15003,05:38:00,05:38:00,2300,15,8210.73,
15330,16:16:00,16:16:00,1981,1,420.24,
15330,16:19:00,16:19:00,1772,2,1279.75,
15330,16:21:00,16:21:00,1283,3,1888.06,
15330,16:24:00,16:24:00,1627,4,2522.31,
15330,16:25:00,16:25:00,1632,5,2795.98,
15330,16:27:00,16:27:00,126456,6,3258.53,
15330,16:29:00,16:29:00,11611,7,3651.08,
15330,16:31:00,16:31:00,11609,8,4388.25,
15330,16:33:00,16:33:00,1347,9,4910.41,
15330,16:36:00,16:36:00,146862,10,5713.96,
15330,16:37:00,16:37:00,138868,11,6103.88,
15330,16:39:00,16:39:00,12742,12,7078.01,
15330,16:41:00,16:41:00,129018,13,7596.02,
15330,16:42:00,16:42:00,1373,14,7765.58,
15330,16:43:00,16:43:00,2300,15,8210.73,
15495,20:46:00,20:46:00,1981,1,420.24,
15495,20:49:00,20:49:00,1772,2,1279.75,
15495,20:51:00,20:51:00,1283,3,1888.06,
15495,20:53:00,20:53:00,1627,4,2522.31,
15495,20:55:00,20:55:00,1632,5,2795.98,
15495,20:57:00,20:57:00,126456,6,3258.53,
15495,20:58:00,20:58:00,11611,7,3651.08,
15495,21:00:00,21:00:00,11609,8,4388.25,
15495,21:02:00,21:02:00,1347,9,4910.41,
15495,21:05:00,21:05:00,146862,10,5713.96,
15495,21:06:00,21:06:00,138868,11,6103.88,
15495,21:08:00,21:08:00,12742,12,7078.01,
15495,21:09:00,21:09:00,129018,13,7596.02,
15495,21:10:00,21:10:00,1373,14,7765.58,
15495,21:11:00,21:11:00,2300,15,8210.73,
15745,13:36:00,13:36:00,1981,1,420.24,
15745,13:39:00,13:39:00,1772,2,1279.75,
15745,13:41:00,13:41:00,1283,3,1888.06,
15745,13:44:00,13:44:00,1627,4,2522.31,
15745,13:45:00,13:45:00,1632,5,2795.98,
15745,13:47:00,13:47:00,126456,6,3258.53,
15745,13:49:00,13:49:00,11611,7,3651.08,
15745,13:51:00,13:51:00,11609,8,4388.25,
15745,13:53:00,13:53:00,1347,9,4910.41,
15745,13:56:00,13:56:00,146862,10,5713.96,
15745,13:57:00,13:57:00,138868,11,6103.88,
15745,14:00:00,14:00:00,12742,12,7078.01,
15745,14:01:00,14:01:00,129018,13,7596.02,
15745,14:02:00,14:02:00,1373,14,7765.58,
15745,14:03:00,14:03:00,2300,15,8210.73,
16366,06:38:00,06:38:00,1981,1,420.24,
16366,06:41:00,06:41:00,1772,2,1279.75,
16366,06:43:00,06:43:00,1283,3,1888.06,
16366,06:46:00,06:46:00,1627,4,2522.31,
16366,06:47:00,06:47:00,1632,5,2795.98,
16366,06:49:00,06:49:00,126456,6,3258.53,
16366,06:51:00,06:51:00,11611,7,3651.08,
16366,06:53:00,06:53:00,11609,8,4388.25,
16366,06:54:00,06:54:00,1347,9,4910.41,
16366,06:57:00,06:57:00,146862,10,5713.96,
16366,06:58:00,06:58:00,138868,11,6103.88,
16366,07:00:00,07:00:00,12742,12,7078.01,
16366,07:01:00,07:01:00,129018,13,7596.02,
16366,07:02:00,07:02:00,1373,14,7765.58,
16366,07:03:00,07:03:00,2300,15,8210.73,
16403,06:41:00,06:41:00,1981,1,420.24,
16403,06:43:00,06:43:00,1772,2,1279.75,
16403,06:46:00,06:46:00,1283,3,1888.06,
16403,06:48:00,06:48:00,1627,4,2522.31,
16403,06:50:00,06:50:00,1632,5,2795.98,
16403,06:51:00,06:51:00,126456,6,3258.53,
16403,06:53:00,06:53:00,11611,7,3651.08,
16403,06:56:00,06:56:00,11609,8,4388.25,
16403,06:57:00,06:57:00,1347,9,4910.41,
16403,07:00:00,07:00:00,146862,10,5713.96,
16403,07:02:00,07:02:00,138868,11,6103.88,
16403,07:04:00,07:04:00,12742,12,7078.01,
16403,07:06:00,07:06:00,129018,13,7596.02,
16403,07:07:00,07:07:00,1373,14,7765.58,
16403,07:08:00,07:08:00,2300,15,8210.73,
16505,15:16:00,15:16:00,1981,1,420.24,
16505,15:19:00,15:19:00,1772,2,1279.75,
16505,15:21:00,15:21:00,1283,3,1888.06,
16505,15:24:00,15:24:00,1627,4,2522.31,
16505,15:25:00,15:25:00,1632,5,2795.98,
16505,15:27:00,15:27:00,126456,6,3258.53,
16505,15:29:00,15:29:00,11611,7,3651.08,
16505,15:31:00,15:31:00,11609,8,4388.25,
16505,15:33:00,15:33:00,1347,9,4910.41,
16505,15:36:00,15:36:00,146862,10,5713.96,
16505,15:37:00,15:37:00,138868,11,6103.88,
16505,15:40:00,15:40:00,12742,12,7078.01,
16505,15:41:00,15:41:00,129018,13,7596.02,
16505,15:42:00,15:42:00,1373,14,7765.58,
16505,15:43:00,15:43:00,2300,15,8210.73,
16737,11:46:00,11:46:00,1981,1,420.24,
16737,11:49:00,11:49:00,1772,2,1279.75,
16737,11:52:00,11:52:00,1283,3,1888.06,
16737,11:54:00,11:54:00,1627,4,2522.31,
16737,11:56:00,11:56:00,1632,5,2795.98,
16737,11:58:00,11:58:00,126456,6,3258.53,
16737,11:59:00,11:59:00,11611,7,3651.08,
16737,12:02:00,12:02:00,11609,8,4388.25,
16737,12:04:00,12:04:00,1347,9,4910.41,
16737,12:08:00,12:08:00,146862,10,5713.96,
16737,12:09:00,12:09:00,138868,11,6103.88,
16737,12:12:00,12:12:00,12742,12,7078.01,
16737,12:14:00,12:14:00,129018,13,7596.02,
16737,12:14:00,12:14:00,1373,14,7765.58,
16737,12:16:00,12:16:00,2300,15,8210.73,
16838,20:26:00,20:26:00,1981,1,420.24,
16838,20:29:00,20:29:00,1772,2,1279.75,
16838,20:32:00,20:32:00,1283,3,1888.06,
16838,20:34:00,20:34:00,1627,4,2522.31,
16838,20:36:00,20:36:00,1632,5,2795.98,
16838,20:38:00,20:38:00,126456,6,3258.53,
16838,20:39:00,20:39:00,11611,7,3651.08,
16838,20:42:00,20:42:00,11609,8,4388.25,
16838,20:43:00,20:43:00,1347,9,4910.41,
16838,20:46:00,20:46:00,146862,10,5713.96,
16838,20:47:00,20:47:00,138868,11,6103.88,
16838,20:49:00,20:49:00,12742,12,7078.01,
16838,20:50:00,20:50:00,129018,13,7596.02,
16838,20:51:00,20:51:00,1373,14,7765.58,
16838,20:52:00,20:52:00,2300,15,8210.73,
16858,05:39:00,05:39:00,1981,1,420.24,
16858,05:41:00,05:41:00,1772,2,1279.75,
16858,05:43:00,05:43:00,1283,3,1888.06,
16858,05:45:00,05:45:00,1627,4,2522.31,
16858,05:47:00,05:47:00,1632,5,2795.98,
16858,05:48:00,05:48:00,126456,6,3258.53,
16858,05:50:00,05:50:00,11611,7,3651.08,
16858,05:52:00,05:52:00,11609,8,4388.25,
16858,05:53:00,05:53:00,1347,9,4910.41,
16858,05:55:00,05:55:00,146862,10,5713.96,
16858,05:57:00,05:57:00,138868,11,6103.88,
16858,05:58:00,05:58:00,12742,12,7078.01,
16858,05:59:00,05:59:00,129018,13,7596.02,
16858,06:00:00,06:00:00,1373,14,7765.58,
16858,06:01:00,06:01:00,2300,15,8210.73,
16899,14:36:00,14:36:00,1981,1,420.24,
16899,14:39:00,14:39:00,1772,2,1279.75,
16899,14:41:00,14:41:00,1283,3,1888.06,
16899,14:44:00,14:44:00,1627,4,2522.31,
16899,14:45:00,14:45:00,1632,5,2795.98,
16899,14:47:00,14:47:00,126456,6,3258.53,
16899,14:49:00,14:49:00,11611,7,3651.08,
16899,14:51:00,14:51:00,11609,8,4388.25,
16899,14:53:00,14:53:00,1347,9,4910.41,
16899,14:56:00,14:56:00,146862,10,5713.96,
16899,14:57:00,14:57:00,138868,11,6103.88,
16899,15:00:00,15:00:00,12742,12,7078.01,
16899,15:01:00,15:01:00,129018,13,7596.02,
16899,15:02:00,15:02:00,1373,14,7765.58,
16899,15:03:00,15:03:00,2300,15,8210.73,
17120,05:15:00,05:15:00,1981,1,420.24,
17120,05:17:00,05:17:00,1772,2,1279.75,
17120,05:19:00,05:19:00,1283,3,1888.06,
17120,05:21:00,05:21:00,1627,4,2522.31,
17120,05:22:00,05:22:00,1632,5,2795.98,
17120,05:23:00,05:23:00,126456,6,3258.53,
17120,05:25:00,05:25:00,11611,7,3651.08,
17120,05:27:00,05:27:00,11609,8,4388.25,
17120,05:28:00,05:28:00,1347,9,4910.41,
17120,05:30:00,05:30:00,146862,10,5713.96,
17120,05:31:00,05:31:00,138868,11,6103.88,
17120,05:33:00,05:33:00,12742,12,7078.01,
17120,05:34:00,05:34:00,129018,13,7596.02,
17120,05:35:00,05:35:00,1373,14,7765.58,
17120,05:37:00,05:37:00,2300,15,8210.73,
17137,13:56:00,13:56:00,1981,1,420.24,
17137,13:59:00,13:59:00,1772,2,1279.75,
17137,14:01:00,14:01:00,1283,3,1888.06,
17137,14:04:00,14:04:00,1627,4,2522.31,
17137,14:05:00,14:05:00,1632,5,2795.98,
17137,14:07:00,14:07:00,126456,6,3258.53,
17137,14:09:00,14:09:00,11611,7,3651.08,
17137,14:11:00,14:11:00,11609,8,4388.25,
17137,14:13:00,14:13:00,1347,9,4910.41,
17137,14:16:00,14:16:00,146862,10,5713.96,
17137,14:17:00,14:17:00,138868,11,6103.88,
17137,14:20:00,14:20:00,12742,12,7078.01,
17137,14:21:00,14:21:00,129018,13,7596.02,
17137,14:22:00,14:22:00,1373,14,7765.58,
17137,14:23:00,14:23:00,2300,15,8210.73,
17162,08:16:00,08:16:00,1981,1,420.24,
17162,08:18:00,08:18:00,1772,2,1279.75,
17162,08:21:00,08:21:00,1283,3,1888.06,
17162,08:23:00,08:23:00,1627,4,2522.31,
17162,08:25:00,08:25:00,1632,5,2795.98,
17162,08:27:00,08:27:00,126456,6,3258.53,
17162,08:28:00,08:28:00,11611,7,3651.08,
17162,08:31:00,08:31:00,11609,8,4388.25,
17162,08:32:00,08:32:00,1347,9,4910.41,
17162,08:35:00,08:35:00,146862,10,5713.96,
17162,08:36:00,08:36:00,138868,11,6103.88,
17162,08:38:00,08:38:00,12742,12,7078.01,
17162,08:40:00,08:40:00,129018,13,7596.02,
17162,08:40:00,08:40:00,1373,14,7765.58,
17162,08:42:00,08:42:00,2300,15,8210.73,
17306,14:36:00,14:36:00,1981,1,420.24,
17306,14:39:00,14:39:00,1772,2,1279.75,
17306,14:41:00,14:41:00,1283,3,1888.06,
17306,14:44:00,14:44:00,1627,4,2522.31,
17306,14:45:00,14:45:00,1632,5,2795.98,
17306,14:47:00,14:47:00,126456,6,3258.53,
17306,14:49:00,14:49:00,11611,7,3651.08,
17306,14:51:00,14:51:00,11609,8,4388.25,
17306,14:53:00,14:53:00,1347,9,4910.41,
17306,14:56:00,14:56:00,146862,10,5713.96,
17306,14:57:00,14:57:00,138868,11,6103.88,
17306,15:00:00,15:00:00,12742,12,7078.01,
17306,15:01:00,15:01:00,129018,13,7596.02,
17306,15:02:00,15:02:00,1373,14,7765.58,
17306,15:03:00,15:03:00,2300,15,8210.73,
17476,21:49:00,21:49:00,1981,1,420.24,
17476,21:51:00,21:51:00,1772,2,1279.75,
17476,21:54:00,21:54:00,1283,3,1888.06,
17476,21:56:00,21:56:00,1627,4,2522.31,
17476,21:57:00,21:57:00,1632,5,2795.98,
17476,21:59:00,21:59:00,126456,6,3258.53,
17476,22:01:00,22:01:00,11611,7,3651.08,
17476,22:03:00,22:03:00,11609,8,4388.25,
17476,22:05:00,22:05:00,1347,9,4910.41,
17476,22:07:00,22:07:00,146862,10,5713.96,
17476,22:08:00,22:08:00,138868,11,6103.88,
17476,22:10:00,22:10:00,12742,12,7078.01,
17476,22:11:00,22:11:00,129018,13,7596.02,
17476,22:12:00,22:12:00,1373,14,7765.58,
17476,22:13:00,22:13:00,2300,15,8210.73,
17478,07:55:00,07:55:00,1981,1,420.24,
17478,07:57:00,07:57:00,1772,2,1279.75,
17478,08:00:00,08:00:00,1283,3,1888.06,
17478,08:02:00,08:02:00,1627,4,2522.31,
17478,08:04:00,08:04:00,1632,5,2795.98,
17478,08:06:00,08:06:00,126456,6,3258.53,
17478,08:07:00,08:07:00,11611,7,3651.08,
17478,08:10:00,08:10:00,11609,8,4388.25,
17478,08:11:00,08:11:00,1347,9,4910.41,
17478,08:14:00,08:14:00,146862,10,5713.96,
17478,08:15:00,08:15:00,138868,11,6103.88,
17478,08:17:00,08:17:00,12742,12,7078.01,
17478,08:19:00,08:19:00,129018,13,7596.02,
17478,08:19:00,08:19:00,1373,14,7765.58,
17478,08:21:00,08:21:00,2300,15,8210.73,
17526,11:56:00,11:56:00,1981,1,420.24,
17526,11:59:00,11:59:00,1772,2,1279.75,
17526,12:01:00,12:01:00,1283,3,1888.06,
17526,12:04:00,12:04:00,1627,4,2522.31,
17526,12:05:00,12:05:00,1632,5,2795.98,
17526,12:07:00,12:07:00,126456,6,3258.53,
17526,12:09:00,12:09:00,11611,7,3651.08,
17526,12:11:00,12:11:00,11609,8,4388.25,
17526,12:13:00,12:13:00,1347,9,4910.41,
17526,12:16:00,12:16:00,146862,10,5713.96,
17526,12:17:00,12:17:00,138868,11,6103.88,
17526,12:20:00,12:20:00,12742,12,7078.01,
17526,12:21:00,12:21:00,129018,13,7596.02,
17526,12:22:00,12:22:00,1373,14,7765.58,
17526,12:23:00,12:23:00,2300,15,8210.73,
17832,17:46:00,17:46:00,1981,1,420.24,
17832,17:49:00,17:49:00,1772,2,1279.75,
17832,17:51:00,17:51:00,1283,3,1888.06,
17832,17:54:00,17:54:00,1627,4,2522.31,
17832,17:55:00,17:55:00,1632,5,2795.98,
17832,17:57:00,17:57:00,126456,6,3258.53,
17832,17:59:00,17:59:00,11611,7,3651.08,
17832,18:01:00,18:01:00,11609,8,4388.25,
17832,18:03:00,18:03:00,1347,9,4910.41,
17832,18:06:00,18:06:00,146862,10,5713.96,
17832,18:07:00,18:07:00,138868,11,6103.88,
17832,18:09:00,18:09:00,12742,12,7078.01,
17832,18:11:00,18:11:00,129018,13,7596.02,
17832,18:12:00,18:12:00,1373,14,7765.58,
17832,18:13:00,18:13:00,2300,15,8210.73,
17881,23:03:00,23:03:00,1981,1,420.24,
17881,23:05:00,23:05:00,1772,2,1279.75,
17881,23:07:00,23:07:00,1283,3,1888.06,
17881,23:09:00,23:09:00,1627,4,2522.31,
17881,23:11:00,23:11:00,1632,5,2795.98,
17881,23:12:00,23:12:00,126456,6,3258.53,
17881,23:14:00,23:14:00,11611,7,3651.08,
17881,23:16:00,23:16:00,11609,8,4388.25,
17881,23:17:00,23:17:00,1347,9,4910.41,
17881,23:19:00,23:19:00,146862,10,5713.96,
17881,23:20:00,23:20:00,138868,11,6103.88,
17881,23:22:00,23:22:00,12742,12,7078.01,
17881,23:23:00,23:23:00,129018,13,7596.02,
17881,23:24:00,23:24:00,1373,14,7765.58,
17881,23:25:00,23:25:00,2300,15,8210.73,
17930,22:20:00,22:20:00,1981,1,420.24,
17930,22:23:00,22:23:00,1772,2,1279.75,
17930,22:25:00,22:25:00,1283,3,1888.06,
17930,22:27:00,22:27:00,1627,4,2522.31,
17930,22:29:00,22:29:00,1632,5,2795.98,
17930,22:31:00,22:31:00,126456,6,3258.53,
17930,22:32:00,22:32:00,11611,7,3651.08,
17930,22:34:00,22:34:00,11609,8,4388.25,
17930,22:36:00,22:36:00,1347,9,4910.41,
17930,22:39:00,22:39:00,146862,10,5713.96,
17930,22:40:00,22:40:00,138868,11,6103.88,
17930,22:42:00,22:42:00,12742,12,7078.01,
17930,22:43:00,22:43:00,129018,13,7596.02,
17930,22:43:00,22:43:00,1373,14,7765.58,
17930,22:45:00,22:45:00,2300,15,8210.73,
17936,20:46:00,20:46:00,1981,1,420.24,
17936,20:49:00,20:49:00,1772,2,1279.75,
17936,20:51:00,20:51:00,1283,3,1888.06,
17936,20:53:00,20:53:00,1627,4,2522.31,
17936,20:55:00,20:55:00,1632,5,2795.98,
17936,20:57:00,20:57:00,126456,6,3258.53,
17936,20:58:00,20:58:00,11611,7,3651.08,
17936,21:00:00,21:00:00,11609,8,4388.25,
17936,21:02:00,21:02:00,1347,9,4910.41,
17936,21:05:00,21:05:00,146862,10,5713.96,
17936,21:06:00,21:06:00,138868,11,6103.88,
17936,21:08:00,21:08:00,12742,12,7078.01,
17936,21:09:00,21:09:00,129018,13,7596.02,
17936,21:10:00,21:10:00,1373,14,7765.58,
17936,21:11:00,21:11:00,2300,15,8210.73,
17947,14:16:00,14:16:00,1981,1,420.24,
17947,14:19:00,14:19:00,1772,2,1279.75,
17947,14:21:00,14:21:00,1283,3,1888.06,
17947,14:24:00,14:24:00,1627,4,2522.31,
17947,14:25:00,14:25:00,1632,5,2795.98,
17947,14:27:00,14:27:00,126456,6,3258.53,
17947,14:29:00,14:29:00,11611,7,3651.08,
17947,14:31:00,14:31:00,11609,8,4388.25,
17947,14:33:00,14:33:00,1347,9,4910.41,
17947,14:36:00,14:36:00,146862,10,5713.96,
17947,14:37:00,14:37:00,138868,11,6103.88,
17947,14:40:00,14:40:00,12742,12,7078.01,
17947,14:41:00,14:41:00,129018,13,7596.02,
17947,14:42:00,14:42:00,1373,14,7765.58,
17947,14:43:00,14:43:00,2300,15,8210.73,
17980,09:10:00,09:10:00,1981,1,420.24,
17980,09:13:00,09:13:00,1772,2,1279.75,
17980,09:16:00,09:16:00,1283,3,1888.06,
17980,09:18:00,09:18:00,1627,4,2522.31,
17980,09:20:00,09:20:00,1632,5,2795.98,
17980,09:22:00,09:22:00,126456,6,3258.53,
17980,09:23:00,09:23:00,11611,7,3651.08,
17980,09:26:00,09:26:00,11609,8,4388.25,
17980,09:28:00,09:28:00,1347,9,4910.41,
17980,09:33:00,09:33:00,146862,10,5713.96,
17980,09:34:00,09:34:00,138868,11,6103.88,
17980,09:36:00,09:36:00,12742,12,7078.01,
17980,09:38:00,09:38:00,129018,13,7596.02,
17980,09:39:00,09:39:00,1373,14,7765.58,
17980,09:41:00,09:41:00,2300,15,8210.73,
17997,06:55:00,06:55:00,1981,1,420.24,
17997,06:57:00,06:57:00,1772,2,1279.75,
17997,07:00:00,07:00:00,1283,3,1888.06,
17997,07:02:00,07:02:00,1627,4,2522.31,
17997,07:04:00,07:04:00,1632,5,2795.98,
17997,07:05:00,07:05:00,126456,6,3258.53,
17997,07:07:00,07:07:00,11611,7,3651.08,
17997,07:10:00,07:10:00,11609,8,4388.25,
17997,07:11:00,07:11:00,1347,9,4910.41,
17997,07:14:00,07:14:00,146862,10,5713.96,
17997,07:16:00,07:16:00,138868,11,6103.88,
17997,07:18:00,07:18:00,12742,12,7078.01,
17997,07:20:00,07:20:00,129018,13,7596.02,
17997,07:21:00,07:21:00,1373,14,7765.58,
17997,07:22:00,07:22:00,2300,15,8210.73,
18886,11:56:00,11:56:00,1981,1,420.24,
18886,11:59:00,11:59:00,1772,2,1279.75,
18886,12:01:00,12:01:00,1283,3,1888.06,
18886,12:04:00,12:04:00,1627,4,2522.31,
18886,12:05:00,12:05:00,1632,5,2795.98,
18886,12:07:00,12:07:00,126456,6,3258.53,
18886,12:09:00,12:09:00,11611,7,3651.08,
18886,12:11:00,12:11:00,11609,8,4388.25,
18886,12:13:00,12:13:00,1347,9,4910.41,
18886,12:16:00,12:16:00,146862,10,5713.96,
18886,12:17:00,12:17:00,138868,11,6103.88,
18886,12:20:00,12:20:00,12742,12,7078.01,
18886,12:21:00,12:21:00,129018,13,7596.02,
18886,12:22:00,12:22:00,1373,14,7765.58,
18886,12:23:00,12:23:00,2300,15,8210.73,
19023,18:07:00,18:07:00,1981,1,420.24,
19023,18:10:00,18:10:00,1772,2,1279.75,
19023,18:13:00,18:13:00,1283,3,1888.06,
19023,18:16:00,18:16:00,1627,4,2522.31,
19023,18:17:00,18:17:00,1632,5,2795.98,
19023,18:19:00,18:19:00,126456,6,3258.53,
19023,18:21:00,18:21:00,11611,7,3651.08,
19023,18:24:00,18:24:00,11609,8,4388.25,
19023,18:26:00,18:26:00,1347,9,4910.41,
19023,18:30:00,18:30:00,146862,10,5713.96,
19023,18:31:00,18:31:00,138868,11,6103.88,
19023,18:34:00,18:34:00,12742,12,7078.01,
19023,18:36:00,18:36:00,129018,13,7596.02,
19023,18:36:00,18:36:00,1373,14,7765.58,
19023,18:38:00,18:38:00,2300,15,8210.73,
19668,09:00:00,09:00:00,1981,1,420.24,
19668,09:02:00,09:02:00,1772,2,1279.75,
19668,09:05:00,09:05:00,1283,3,1888.06,
19668,09:07:00,09:07:00,1627,4,2522.31,
19668,09:09:00,09:09:00,1632,5,2795.98,
19668,09:11:00,09:11:00,126456,6,3258.53,
19668,09:12:00,09:12:00,11611,7,3651.08,
19668,09:15:00,09:15:00,11609,8,4388.25,
19668,09:16:00,09:16:00,1347,9,4910.41,
19668,09:19:00,09:19:00,146862,10,5713.96,
19668,09:20:00,09:20:00,138868,11,6103.88,
19668,09:22:00,09:22:00,12742,12,7078.01,
19668,09:24:00,09:24:00,129018,13,7596.02,
19668,09:25:00,09:25:00,1373,14,7765.58,
19668,09:26:00,09:26:00,2300,15,8210.73,
19775,16:59:00,16:59:00,1981,1,420.24,
19775,17:02:00,17:02:00,1772,2,1279.75,
19775,17:04:00,17:04:00,1283,3,1888.06,
19775,17:07:00,17:07:00,1627,4,2522.31,
19775,17:08:00,17:08:00,1632,5,2795.98,
19775,17:10:00,17:10:00,126456,6,3258.53,
19775,17:12:00,17:12:00,11611,7,3651.08,
19775,17:14:00,17:14:00,11609,8,4388.25,
19775,17:16:00,17:16:00,1347,9,4910.41,
19775,17:19:00,17:19:00,146862,10,5713.96,
19775,17:20:00,17:20:00,138868,11,6103.88,
19775,17:22:00,17:22:00,12742,12,7078.01,
19775,17:24:00,17:24:00,129018,13,7596.02,
19775,17:25:00,17:25:00,1373,14,7765.58,
19775,17:26:00,17:26:00,2300,15,8210.73,
19914,23:28:00,23:28:00,1981,1,420.24,
19914,23:30:00,23:30:00,1772,2,1279.75,
19914,23:32:00,23:32:00,1283,3,1888.06,
19914,23:34:00,23:34:00,1627,4,2522.31,
19914,23:35:00,23:35:00,1632,5,2795.98,
19914,23:37:00,23:37:00,126456,6,3258.53,
19914,23:38:00,23:38:00,11611,7,3651.08,
19914,23:40:00,23:40:00,11609,8,4388.25,
19914,23:42:00,23:42:00,1347,9,4910.41,
19914,23:44:00,23:44:00,146862,10,5713.96,
19914,23:45:00,23:45:00,138868,11,6103.88,
19914,23:47:00,23:47:00,12742,12,7078.01,
19914,23:48:00,23:48:00,129018,13,7596.02,
19914,23:48:00,23:48:00,1373,14,7765.58,
19914,23:50:00,23:50:00,2300,15,8210.73,
20050,17:33:00,17:33:00,1981,1,420.24,
20050,17:36:00,17:36:00,1772,2,1279.75,
20050,17:39:00,17:39:00,1283,3,1888.06,
20050,17:42:00,17:42:00,1627,4,2522.31,
20050,17:44:00,17:44:00,1632,5,2795.98,
20050,17:46:00,17:46:00,126456,6,3258.53,
20050,17:48:00,17:48:00,11611,7,3651.08,
20050,17:51:00,17:51:00,11609,8,4388.25,
20050,17:53:00,17:53:00,1347,9,4910.41,
20050,17:57:00,17:57:00,146862,10,5713.96,
20050,17:59:00,17:59:00,138868,11,6103.88,
20050,18:01:00,18:01:00,12742,12,7078.01,
20050,18:03:00,18:03:00,129018,13,7596.02,
20050,18:04:00,18:04:00,1373,14,7765.58,
20050,18:05:00,18:05:00,2300,15,8210.73,
20266,17:18:00,17:18:00,1981,1,420.24,
20266,17:21:00,17:21:00,1772,2,1279.75,
20266,17:25:00,17:25:00,1283,3,1888.06,
20266,17:28:00,17:28:00,1627,4,2522.31,
20266,17:30:00,17:30:00,1632,5,2795.98,
20266,17:32:00,17:32:00,126456,6,3258.53,
20266,17:34:00,17:34:00,11611,7,3651.08,
20266,17:37:00,17:37:00,11609,8,4388.25,
20266,17:39:00,17:39:00,1347,9,4910.41,
20266,17:43:00,17:43:00,146862,10,5713.96,
20266,17:45:00,17:45:00,138868,11,6103.88,
20266,17:47:00,17:47:00,12742,12,7078.01,
20266,17:49:00,17:49:00,129018,13,7596.02,
20266,17:50:00,17:50:00,1373,14,7765.58,
20266,17:51:00,17:51:00,2300,15,8210.73,
20324,12:16:00,12:16:00,1981,1,420.24,
20324,12:19:00,12:19:00,1772,2,1279.75,
20324,12:21:00,12:21:00,1283,3,1888.06,
20324,12:24:00,12:24:00,1627,4,2522.31,
20324,12:25:00,12:25:00,1632,5,2795.98,
20324,12:27:00,12:27:00,126456,6,3258.53,
20324,12:29:00,12:29:00,11611,7,3651.08,
20324,12:31:00,12:31:00,11609,8,4388.25,
20324,12:33:00,12:33:00,1347,9,4910.41,
20324,12:36:00,12:36:00,146862,10,5713.96,
20324,12:37:00,12:37:00,138868,11,6103.88,
20324,12:40:00,12:40:00,12742,12,7078.01,
20324,12:41:00,12:41:00,129018,13,7596.02,
20324,12:42:00,12:42:00,1373,14,7765.58,
20324,12:43:00,12:43:00,2300,15,8210.73,
20333,11:36:00,11:36:00,1981,1,420.24,
20333,11:39:00,11:39:00,1772,2,1279.75,
20333,11:41:00,11:41:00,1283,3,1888.06,
20333,11:44:00,11:44:00,1627,4,2522.31,
20333,11:45:00,11:45:00,1632,5,2795.98,
20333,11:47:00,11:47:00,126456,6,3258.53,
20333,11:49:00,11:49:00,11611,7,3651.08,
20333,11:51:00,11:51:00,11609,8,4388.25,
20333,11:53:00,11:53:00,1347,9,4910.41,
20333,11:56:00,11:56:00,146862,10,5713.96,
20333,11:57:00,11:57:00,138868,11,6103.88,
20333,11:59:00,11:59:00,12742,12,7078.01,
20333,12:01:00,12:01:00,129018,13,7596.02,
20333,12:02:00,12:02:00,1373,14,7765.58,
20333,12:03:00,12:03:00,2300,15,8210.73,
20388,15:25:00,15:25:00,1981,1,420.24,
20388,15:28:00,15:28:00,1772,2,1279.75,
20388,15:32:00,15:32:00,1283,3,1888.06,
20388,15:34:00,15:34:00,1627,4,2522.31,
20388,15:36:00,15:36:00,1632,5,2795.98,
20388,15:38:00,15:38:00,126456,6,3258.53,
20388,15:40:00,15:40:00,11611,7,3651.08,
20388,15:42:00,15:42:00,11609,8,4388.25,
20388,15:44:00,15:44:00,1347,9,4910.41,
20388,15:48:00,15:48:00,146862,10,5713.96,
20388,15:50:00,15:50:00,138868,11,6103.88,
20388,15:52:00,15:52:00,12742,12,7078.01,
20388,15:54:00,15:54:00,129018,13,7596.02,
20388,15:55:00,15:55:00,1373,14,7765.58,
20388,15:56:00,15:56:00,2300,15,8210.73,
20560,22:13:00,22:13:00,1981,1,420.24,
20560,22:15:00,22:15:00,1772,2,1279.75,
20560,22:17:00,22:17:00,1283,3,1888.06,
20560,22:19:00,22:19:00,1627,4,2522.31,
20560,22:21:00,22:21:00,1632,5,2795.98,
20560,22:23:00,22:23:00,126456,6,3258.53,
20560,22:24:00,22:24:00,11611,7,3651.08,
20560,22:26:00,22:26:00,11609,8,4388.25,
20560,22:28:00,22:28:00,1347,9,4910.41,
20560,22:30:00,22:30:00,146862,10,5713.96,
20560,22:31:00,22:31:00,138868,11,6103.88,
20560,22:33:00,22:33:00,12742,12,7078.01,
20560,22:34:00,22:34:00,129018,13,7596.02,
20560,22:35:00,22:35:00,1373,14,7765.58,
20560,22:36:00,22:36:00,2300,15,8210.73,
20634,10:12:00,10:12:00,1981,1,420.24,
20634,10:15:00,10:15:00,1772,2,1279.75,
20634,10:17:00,10:17:00,1283,3,1888.06,
20634,10:20:00,10:20:00,1627,4,2522.31,
20634,10:21:00,10:21:00,1632,5,2795.98,
20634,10:23:00,10:23:00,126456,6,3258.53,
20634,10:25:00,10:25:00,11611,7,3651.08,
20634,10:27:00,10:27:00,11609,8,4388.25,
20634,10:29:00,10:29:00,1347,9,4910.41,
20634,10:31:00,10:31:00,146862,10,5713.96,
20634,10:33:00,10:33:00,138868,11,6103.88,
20634,10:35:00,10:35:00,12742,12,7078.01,
20634,10:36:00,10:36:00,129018,13,7596.02,
20634,10:37:00,10:37:00,1373,14,7765.58,
20634,10:39:00,10:39:00,2300,15,8210.73,
20767,13:16:00,13:16:00,1981,1,420.24,
20767,13:19:00,13:19:00,1772,2,1279.75,
20767,13:21:00,13:21:00,1283,3,1888.06,
20767,13:24:00,13:24:00,1627,4,2522.31,
20767,13:25:00,13:25:00,1632,5,2795.98,
20767,13:27:00,13:27:00,126456,6,3258.53,
20767,13:29:00,13:29:00,11611,7,3651.08,
20767,13:31:00,13:31:00,11609,8,4388.25,
20767,13:33:00,13:33:00,1347,9,4910.41,
20767,13:36:00,13:36:00,146862,10,5713.96,
20767,13:37:00,13:37:00,138868,11,6103.88,
20767,13:40:00,13:40:00,12742,12,7078.01,
20767,13:41:00,13:41:00,129018,13,7596.02,
20767,13:42:00,13:42:00,1373,14,7765.58,
20767,13:43:00,13:43:00,2300,15,8210.73,
20808,10:56:00,10:56:00,1981,1,420.24,
20808,10:59:00,10:59:00,1772,2,1279.75,
20808,11:01:00,11:01:00,1283,3,1888.06,
20808,11:04:00,11:04:00,1627,4,2522.31,
20808,11:05:00,11:05:00,1632,5,2795.98,
20808,11:07:00,11:07:00,126456,6,3258.53,
20808,11:09:00,11:09:00,11611,7,3651.08,
20808,11:11:00,11:11:00,11609,8,4388.25,
20808,11:13:00,11:13:00,1347,9,4910.41,
20808,11:15:00,11:15:00,146862,10,5713.96,
20808,11:17:00,11:17:00,138868,11,6103.88,
20808,11:19:00,11:19:00,12742,12,7078.01,
20808,11:20:00,11:20:00,129018,13,7596.02,
20808,11:21:00,11:21:00,1373,14,7765.58,
20808,11:22:00,11:22:00,2300,15,8210.73,
20977,16:36:00,16:36:00,1981,1,420.24,
20977,16:39:00,16:39:00,1772,2,1279.75,
20977,16:41:00,16:41:00,1283,3,1888.06,
20977,16:44:00,16:44:00,1627,4,2522.31,
20977,16:45:00,16:45:00,1632,5,2795.98,
20977,16:47:00,16:47:00,126456,6,3258.53,
20977,16:49:00,16:49:00,11611,7,3651.08,
20977,16:51:00,16:51:00,11609,8,4388.25,
20977,16:53:00,16:53:00,1347,9,4910.41,
20977,16:56:00,16:56:00,146862,10,5713.96,
20977,16:57:00,16:57:00,138868,11,6103.88,
20977,16:59:00,16:59:00,12742,12,7078.01,
20977,17:01:00,17:01:00,129018,13,7596.02,
20977,17:02:00,17:02:00,1373,14,7765.58,
20977,17:03:00,17:03:00,2300,15,8210.73,
21165,21:26:00,21:26:00,1981,1,420.24,
21165,21:29:00,21:29:00,1772,2,1279.75,
21165,21:31:00,21:31:00,1283,3,1888.06,
21165,21:33:00,21:33:00,1627,4,2522.31,
21165,21:35:00,21:35:00,1632,5,2795.98,
21165,21:37:00,21:37:00,126456,6,3258.53,
21165,21:38:00,21:38:00,11611,7,3651.08,
21165,21:40:00,21:40:00,11609,8,4388.25,
21165,21:42:00,21:42:00,1347,9,4910.41,
21165,21:45:00,21:45:00,146862,10,5713.96,
21165,21:46:00,21:46:00,138868,11,6103.88,
21165,21:48:00,21:48:00,12742,12,7078.01,
21165,21:49:00,21:49:00,129018,13,7596.02,
21165,21:50:00,21:50:00,1373,14,7765.58,
21165,21:51:00,21:51:00,2300,15,8210.73,
21236,12:53:00,12:53:00,1981,1,420.24,
21236,12:56:00,12:56:00,1772,2,1279.75,
21236,12:59:00,12:59:00,1283,3,1888.06,
21236,13:01:00,13:01:00,1627,4,2522.31,
21236,13:03:00,13:03:00,1632,5,2795.98,
21236,13:05:00,13:05:00,126456,6,3258.53,
21236,13:06:00,13:06:00,11611,7,3651.08,
21236,13:09:00,13:09:00,11609,8,4388.25,
21236,13:11:00,13:11:00,1347,9,4910.41,
21236,13:15:00,13:15:00,146862,10,5713.96,
21236,13:17:00,13:17:00,138868,11,6103.88,
21236,13:19:00,13:19:00,12742,12,7078.01,
21236,13:21:00,13:21:00,129018,13,7596.02,
21236,13:22:00,13:22:00,1373,14,7765.58,
21236,13:23:00,13:23:00,2300,15,8210.73,
21338,04:51:00,04:51:00,1981,1,420.24,
21338,04:54:00,04:54:00,1772,2,1279.75,
21338,04:56:00,04:56:00,1283,3,1888.06,
21338,04:58:00,04:58:00,1627,4,2522.31,
21338,04:59:00,04:59:00,1632,5,2795.98,
21338,05:00:00,05:00:00,126456,6,3258.53,
21338,05:02:00,05:02:00,11611,7,3651.08,
21338,05:04:00,05:04:00,11609,8,4388.25,
21338,05:05:00,05:05:00,1347,9,4910.41,
21338,05:07:00,05:07:00,146862,10,5713.96,
21338,05:08:00,05:08:00,138868,11,6103.88,
21338,05:10:00,05:10:00,12742,12,7078.01,
21338,05:11:00,05:11:00,129018,13,7596.02,
21338,05:12:00,05:12:00,1373,14,7765.58,
21338,05:13:00,05:13:00,2300,15,8210.73,
21484,10:42:00,10:42:00,1981,1,420.24,
21484,10:45:00,10:45:00,1772,2,1279.75,
21484,10:48:00,10:48:00,1283,3,1888.06,
21484,10:50:00,10:50:00,1627,4,2522.31,
21484,10:52:00,10:52:00,1632,5,2795.98,
21484,10:54:00,10:54:00,126456,6,3258.53,
21484,10:55:00,10:55:00,11611,7,3651.08,
21484,10:58:00,10:58:00,11609,8,4388.25,
21484,11:00:00,11:00:00,1347,9,4910.41,
21484,11:04:00,11:04:00,146862,10,5713.96,
21484,11:05:00,11:05:00,138868,11,6103.88,
21484,11:08:00,11:08:00,12742,12,7078.01,
21484,11:10:00,11:10:00,129018,13,7596.02,
21484,11:10:00,11:10:00,1373,14,7765.58,
21484,11:12:00,11:12:00,2300,15,8210.73,
21559,06:19:00,06:19:00,1981,1,420.24,
21559,06:21:00,06:21:00,1772,2,1279.75,
21559,06:24:00,06:24:00,1283,3,1888.06,
21559,06:25:00,06:25:00,1627,4,2522.31,
21559,06:27:00,06:27:00,1632,5,2795.98,
21559,06:29:00,06:29:00,126456,6,3258.53,
21559,06:30:00,06:30:00,11611,7,3651.08,
21559,06:33:00,06:33:00,11609,8,4388.25,
21559,06:34:00,06:34:00,1347,9,4910.41,
21559,06:36:00,06:36:00,146862,10,5713.96,
21559,06:38:00,06:38:00,138868,11,6103.88,
21559,06:39:00,06:39:00,12742,12,7078.01,
21559,06:40:00,06:40:00,129018,13,7596.02,
21559,06:41:00,06:41:00,1373,14,7765.58,
21559,06:43:00,06:43:00,2300,15,8210.73,
21560,11:30:00,11:30:00,1981,1,420.24,
21560,11:33:00,11:33:00,1772,2,1279.75,
21560,11:36:00,11:36:00,1283,3,1888.06,
21560,11:38:00,11:38:00,1627,4,2522.31,
21560,11:40:00,11:40:00,1632,5,2795.98,
21560,11:42:00,11:42:00,126456,6,3258.53,
21560,11:43:00,11:43:00,11611,7,3651.08,
21560,11:46:00,11:46:00,11609,8,4388.25,
21560,11:48:00,11:48:00,1347,9,4910.41,
21560,11:52:00,11:52:00,146862,10,5713.96,
21560,11:53:00,11:53:00,138868,11,6103.88,
21560,11:56:00,11:56:00,12742,12,7078.01,
21560,11:58:00,11:58:00,129018,13,7596.02,
21560,11:58:00,11:58:00,1373,14,7765.58,
21560,12:00:00,12:00:00,2300,15,8210.73,
21562,07:55:00,07:55:00,1981,1,420.24,
21562,07:57:00,07:57:00,1772,2,1279.75,
21562,08:00:00,08:00:00,1283,3,1888.06,
21562,08:02:00,08:02:00,1627,4,2522.31,
21562,08:04:00,08:04:00,1632,5,2795.98,
21562,08:06:00,08:06:00,126456,6,3258.53,
21562,08:07:00,08:07:00,11611,7,3651.08,
21562,08:10:00,08:10:00,11609,8,4388.25,
21562,08:11:00,08:11:00,1347,9,4910.41,
21562,08:14:00,08:14:00,146862,10,5713.96,
21562,08:15:00,08:15:00,138868,11,6103.88,
21562,08:17:00,08:17:00,12742,12,7078.01,
21562,08:19:00,08:19:00,129018,13,7596.02,
21562,08:19:00,08:19:00,1373,14,7765.58,
21562,08:21:00,08:21:00,2300,15,8210.73,
21620,13:27:00,13:27:00,1981,1,420.24,
21620,13:30:00,13:30:00,1772,2,1279.75,
21620,13:33:00,13:33:00,1283,3,1888.06,
21620,13:35:00,13:35:00,1627,4,2522.31,
21620,13:37:00,13:37:00,1632,5,2795.98,
21620,13:39:00,13:39:00,126456,6,3258.53,
21620,13:40:00,13:40:00,11611,7,3651.08,
21620,13:43:00,13:43:00,11609,8,4388.25,
21620,13:45:00,13:45:00,1347,9,4910.41,
21620,13:49:00,13:49:00,146862,10,5713.96,
21620,13:51:00,13:51:00,138868,11,6103.88,
21620,13:53:00,13:53:00,12742,12,7078.01,
21620,13:55:00,13:55:00,129018,13,7596.02,
21620,13:56:00,13:56:00,1373,14,7765.58,
21620,13:57:00,13:57:00,2300,15,8210.73,
21663,15:16:00,15:16:00,1981,1,420.24,
21663,15:19:00,15:19:00,1772,2,1279.75,
21663,15:21:00,15:21:00,1283,3,1888.06,
21663,15:24:00,15:24:00,1627,4,2522.31,
21663,15:25:00,15:25:00,1632,5,2795.98,
21663,15:27:00,15:27:00,126456,6,3258.53,
21663,15:29:00,15:29:00,11611,7,3651.08,
21663,15:31:00,15:31:00,11609,8,4388.25,
21663,15:33:00,15:33:00,1347,9,4910.41,
21663,15:36:00,15:36:00,146862,10,5713.96,
21663,15:37:00,15:37:00,138868,11,6103.88,
21663,15:40:00,15:40:00,12742,12,7078.01,
21663,15:41:00,15:41:00,129018,13,7596.02,
21663,15:42:00,15:42:00,1373,14,7765.58,
21663,15:43:00,15:43:00,2300,15,8210.73,
21725,09:24:00,09:24:00,1981,1,420.24,
21725,09:27:00,09:27:00,1772,2,1279.75,
21725,09:29:00,09:29:00,1283,3,1888.06,
21725,09:32:00,09:32:00,1627,4,2522.31,
21725,09:33:00,09:33:00,1632,5,2795.98,
21725,09:35:00,09:35:00,126456,6,3258.53,
21725,09:37:00,09:37:00,11611,7,3651.08,
21725,09:39:00,09:39:00,11609,8,4388.25,
21725,09:41:00,09:41:00,1347,9,4910.41,
21725,09:43:00,09:43:00,146862,10,5713.96,
21725,09:45:00,09:45:00,138868,11,6103.88,
21725,09:47:00,09:47:00,12742,12,7078.01,
21725,09:48:00,09:48:00,129018,13,7596.02,
21725,09:49:00,09:49:00,1373,14,7765.58,
21725,09:50:00,09:50:00,2300,15,8210.73,
21771,22:38:00,22:38:00,1981,1,420.24,
21771,22:40:00,22:40:00,1772,2,1279.75,
21771,22:42:00,22:42:00,1283,3,1888.06,
21771,22:44:00,22:44:00,1627,4,2522.31,
21771,22:46:00,22:46:00,1632,5,2795.98,
21771,22:48:00,22:48:00,126456,6,3258.53,
21771,22:49:00,22:49:00,11611,7,3651.08,
21771,22:51:00,22:51:00,11609,8,4388.25,
21771,22:53:00,22:53:00,1347,9,4910.41,
21771,22:55:00,22:55:00,146862,10,5713.96,
21771,22:56:00,22:56:00,138868,11,6103.88,
21771,22:58:00,22:58:00,12742,12,7078.01,
21771,22:59:00,22:59:00,129018,13,7596.02,
21771,23:00:00,23:00:00,1373,14,7765.58,
21771,23:01:00,23:01:00,2300,15,8210.73,
21782,14:16:00,14:16:00,1981,1,420.24,
21782,14:19:00,14:19:00,1772,2,1279.75,
21782,14:21:00,14:21:00,1283,3,1888.06,
21782,14:24:00,14:24:00,1627,4,2522.31,
21782,14:25:00,14:25:00,1632,5,2795.98,
21782,14:27:00,14:27:00,126456,6,3258.53,
21782,14:29:00,14:29:00,11611,7,3651.08,
21782,14:31:00,14:31:00,11609,8,4388.25,
21782,14:33:00,14:33:00,1347,9,4910.41,
21782,14:36:00,14:36:00,146862,10,5713.96,
21782,14:37:00,14:37:00,138868,11,6103.88,
21782,14:40:00,14:40:00,12742,12,7078.01,
21782,14:41:00,14:41:00,129018,13,7596.02,
21782,14:42:00,14:42:00,1373,14,7765.58,
21782,14:43:00,14:43:00,2300,15,8210.73,
22178,18:11:00,18:11:00,1981,1,420.24,
22178,18:14:00,18:14:00,1772,2,1279.75,
22178,18:16:00,18:16:00,1283,3,1888.06,
22178,18:19:00,18:19:00,1627,4,2522.31,
22178,18:20:00,18:20:00,1632,5,2795.98,
22178,18:22:00,18:22:00,126456,6,3258.53,
22178,18:24:00,18:24:00,11611,7,3651.08,
22178,18:26:00,18:26:00,11609,8,4388.25,
22178,18:28:00,18:28:00,1347,9,4910.41,
22178,18:31:00,18:31:00,146862,10,5713.96,
22178,18:32:00,18:32:00,138868,11,6103.88,
22178,18:34:00,18:34:00,12742,12,7078.01,
22178,18:36:00,18:36:00,129018,13,7596.02,
22178,18:36:00,18:36:00,1373,14,7765.58,
22178,18:38:00,18:38:00,2300,15,8210.73,
22388,15:36:00,15:36:00,1981,1,420.24,
22388,15:39:00,15:39:00,1772,2,1279.75,
22388,15:41:00,15:41:00,1283,3,1888.06,
22388,15:44:00,15:44:00,1627,4,2522.31,
22388,15:45:00,15:45:00,1632,5,2795.98,
22388,15:47:00,15:47:00,126456,6,3258.53,
22388,15:49:00,15:49:00,11611,7,3651.08,
22388,15:51:00,15:51:00,11609,8,4388.25,
22388,15:53:00,15:53:00,1347,9,4910.41,
22388,15:56:00,15:56:00,146862,10,5713.96,
22388,15:57:00,15:57:00,138868,11,6103.88,
22388,16:00:00,16:00:00,12742,12,7078.01,
22388,16:01:00,16:01:00,129018,13,7596.02,
22388,16:02:00,16:02:00,1373,14,7765.58,
22388,16:03:00,16:03:00,2300,15,8210.73,
22449,13:36:00,13:36:00,1981,1,420.24,
22449,13:39:00,13:39:00,1772,2,1279.75,
22449,13:41:00,13:41:00,1283,3,1888.06,
22449,13:44:00,13:44:00,1627,4,2522.31,
22449,13:45:00,13:45:00,1632,5,2795.98,
22449,13:47:00,13:47:00,126456,6,3258.53,
22449,13:49:00,13:49:00,11611,7,3651.08,
22449,13:51:00,13:51:00,11609,8,4388.25,
22449,13:53:00,13:53:00,1347,9,4910.41,
22449,13:56:00,13:56:00,146862,10,5713.96,
22449,13:57:00,13:57:00,138868,11,6103.88,
22449,14:00:00,14:00:00,12742,12,7078.01,
22449,14:01:00,14:01:00,129018,13,7596.02,
22449,14:02:00,14:02:00,1373,14,7765.58,
22449,14:03:00,14:03:00,2300,15,8210.73,
22509,10:58:00,10:58:00,1981,1,420.24,
22509,11:01:00,11:01:00,1772,2,1279.75,
22509,11:04:00,11:04:00,1283,3,1888.06,
22509,11:06:00,11:06:00,1627,4,2522.31,
22509,11:08:00,11:08:00,1632,5,2795.98,
22509,11:10:00,11:10:00,126456,6,3258.53,
22509,11:11:00,11:11:00,11611,7,3651.08,
22509,11:14:00,11:14:00,11609,8,4388.25,
22509,11:16:00,11:16:00,1347,9,4910.41,
22509,11:20:00,11:20:00,146862,10,5713.96,
22509,11:21:00,11:21:00,138868,11,6103.88,
22509,11:24:00,11:24:00,12742,12,7078.01,
22509,11:26:00,11:26:00,129018,13,7596.02,
22509,11:26:00,11:26:00,1373,14,7765.58,
22509,11:28:00,11:28:00,2300,15,8210.73,
22544,11:36:00,11:36:00,1981,1,420.24,
22544,11:39:00,11:39:00,1772,2,1279.75,
22544,11:41:00,11:41:00,1283,3,1888.06,
22544,11:44:00,11:44:00,1627,4,2522.31,
22544,11:45:00,11:45:00,1632,5,2795.98,
22544,11:47:00,11:47:00,126456,6,3258.53,
22544,11:49:00,11:49:00,11611,7,3651.08,
22544,11:51:00,11:51:00,11609,8,4388.25,
22544,11:53:00,11:53:00,1347,9,4910.41,
22544,11:56:00,11:56:00,146862,10,5713.96,
22544,11:57:00,11:57:00,138868,11,6103.88,
22544,11:59:00,11:59:00,12742,12,7078.01,
22544,12:01:00,12:01:00,129018,13,7596.02,
22544,12:02:00,12:02:00,1373,14,7765.58,
22544,12:03:00,12:03:00,2300,15,8210.73,
22570,05:15:00,05:15:00,1981,1,420.24,
22570,05:18:00,05:18:00,1772,2,1279.75,
22570,05:20:00,05:20:00,1283,3,1888.06,
22570,05:22:00,05:22:00,1627,4,2522.31,
22570,05:23:00,05:23:00,1632,5,2795.98,
22570,05:25:00,05:25:00,126456,6,3258.53,
22570,05:26:00,05:26:00,11611,7,3651.08,
22570,05:28:00,05:28:00,11609,8,4388.25,
22570,05:30:00,05:30:00,1347,9,4910.41,
22570,05:32:00,05:32:00,146862,10,5713.96,
22570,05:33:00,05:33:00,138868,11,6103.88,
22570,05:35:00,05:35:00,12742,12,7078.01,
22570,05:36:00,05:36:00,129018,13,7596.02,
22570,05:36:00,05:36:00,1373,14,7765.58,
22570,05:38:00,05:38:00,2300,15,8210.73,
22587,07:36:00,07:36:00,1981,1,420.24,
22587,07:38:00,07:38:00,1772,2,1279.75,
22587,07:41:00,07:41:00,1283,3,1888.06,
22587,07:43:00,07:43:00,1627,4,2522.31,
22587,07:45:00,07:45:00,1632,5,2795.98,
22587,07:47:00,07:47:00,126456,6,3258.53,
22587,07:48:00,07:48:00,11611,7,3651.08,
22587,07:51:00,07:51:00,11609,8,4388.25,
22587,07:52:00,07:52:00,1347,9,4910.41,
22587,07:55:00,07:55:00,146862,10,5713.96,
22587,07:56:00,07:56:00,138868,11,6103.88,
22587,07:58:00,07:58:00,12742,12,7078.01,
22587,08:00:00,08:00:00,129018,13,7596.02,
22587,08:00:00,08:00:00,1373,14,7765.58,
22587,08:02:00,08:02:00,2300,15,8210.73,
22611,07:16:00,07:16:00,1981,1,420.24,
22611,07:19:00,07:19:00,1772,2,1279.75,
22611,07:21:00,07:21:00,1283,3,1888.06,
22611,07:23:00,07:23:00,1627,4,2522.31,
22611,07:25:00,07:25:00,1632,5,2795.98,
22611,07:27:00,07:27:00,126456,6,3258.53,
22611,07:28:00,07:28:00,11611,7,3651.08,
22611,07:31:00,07:31:00,11609,8,4388.25,
22611,07:32:00,07:32:00,1347,9,4910.41,
22611,07:35:00,07:35:00,146862,10,5713.96,
22611,07:36:00,07:36:00,138868,11,6103.88,
22611,07:38:00,07:38:00,12742,12,7078.01,
22611,07:40:00,07:40:00,129018,13,7596.02,
22611,07:40:00,07:40:00,1373,14,7765.58,
22611,07:42:00,07:42:00,2300,15,8210.73,
22626,05:50:00,05:50:00,1981,1,420.24,
22626,05:52:00,05:52:00,1772,2,1279.75,
22626,05:54:00,05:54:00,1283,3,1888.06,
22626,05:56:00,05:56:00,1627,4,2522.31,
22626,05:57:00,05:57:00,1632,5,2795.98,
22626,05:59:00,05:59:00,126456,6,3258.53,
22626,06:00:00,06:00:00,11611,7,3651.08,
22626,06:02:00,06:02:00,11609,8,4388.25,
22626,06:04:00,06:04:00,1347,9,4910.41,
22626,06:06:00,06:06:00,146862,10,5713.96,
22626,06:08:00,06:08:00,138868,11,6103.88,
22626,06:09:00,06:09:00,12742,12,7078.01,
22626,06:11:00,06:11:00,129018,13,7596.02,
22626,06:11:00,06:11:00,1373,14,7765.58,
22626,06:13:00,06:13:00,2300,15,8210.73,
22832,21:06:00,21:06:00,1981,1,420.24,
22832,21:09:00,21:09:00,1772,2,1279.75,
22832,21:11:00,21:11:00,1283,3,1888.06,
22832,21:13:00,21:13:00,1627,4,2522.31,
22832,21:15:00,21:15:00,1632,5,2795.98,
22832,21:17:00,21:17:00,126456,6,3258.53,
22832,21:18:00,21:18:00,11611,7,3651.08,
22832,21:20:00,21:20:00,11609,8,4388.25,
22832,21:22:00,21:22:00,1347,9,4910.41,
22832,21:25:00,21:25:00,146862,10,5713.96,
22832,21:26:00,21:26:00,138868,11,6103.88,
22832,21:28:00,21:28:00,12742,12,7078.01,
22832,21:29:00,21:29:00,129018,13,7596.02,
22832,21:30:00,21:30:00,1373,14,7765.58,
22832,21:31:00,21:31:00,2300,15,8210.73,
22841,15:42:00,15:42:00,1981,1,420.24,
22841,15:45:00,15:45:00,1772,2,1279.75,
22841,15:49:00,15:49:00,1283,3,1888.06,
22841,15:51:00,15:51:00,1627,4,2522.31,
22841,15:53:00,15:53:00,1632,5,2795.98,
22841,15:55:00,15:55:00,126456,6,3258.53,
22841,15:57:00,15:57:00,11611,7,3651.08,
22841,15:59:00,15:59:00,11609,8,4388.25,
22841,16:01:00,16:01:00,1347,9,4910.41,
22841,16:05:00,16:05:00,146862,10,5713.96,
22841,16:07:00,16:07:00,138868,11,6103.88,
22841,16:10:00,16:10:00,12742,12,7078.01,
22841,16:12:00,16:12:00,129018,13,7596.02,
22841,16:13:00,16:13:00,1373,14,7765.58,
22841,16:14:00,16:14:00,2300,15,8210.73,
22966,16:33:00,16:33:00,1981,1,420.24,
22966,16:36:00,16:36:00,1772,2,1279.75,
22966,16:40:00,16:40:00,1283,3,1888.06,
22966,16:43:00,16:43:00,1627,4,2522.31,
22966,16:45:00,16:45:00,1632,5,2795.98,
22966,16:47:00,16:47:00,126456,6,3258.53,
22966,16:49:00,16:49:00,11611,7,3651.08,
22966,16:52:00,16:52:00,11609,8,4388.25,
22966,16:54:00,16:54:00,1347,9,4910.41,
22966,16:59:00,16:59:00,146862,10,5713.96,
22966,17:01:00,17:01:00,138868,11,6103.88,
22966,17:03:00,17:03:00,12742,12,7078.01,
22966,17:05:00,17:05:00,129018,13,7596.02,
22966,17:06:00,17:06:00,1373,14,7765.58,
22966,17:08:00,17:08:00,2300,15,8210.73,
23017,05:39:00,05:39:00,1981,1,420.24,
23017,05:41:00,05:41:00,1772,2,1279.75,
23017,05:43:00,05:43:00,1283,3,1888.06,
23017,05:45:00,05:45:00,1627,4,2522.31,
23017,05:47:00,05:47:00,1632,5,2795.98,
23017,05:48:00,05:48:00,126456,6,3258.53,
23017,05:50:00,05:50:00,11611,7,3651.08,
23017,05:52:00,05:52:00,11609,8,4388.25,
23017,05:53:00,05:53:00,1347,9,4910.41,
23017,05:55:00,05:55:00,146862,10,5713.96,
23017,05:57:00,05:57:00,138868,11,6103.88,
23017,05:58:00,05:58:00,12742,12,7078.01,
23017,05:59:00,05:59:00,129018,13,7596.02,
23017,06:00:00,06:00:00,1373,14,7765.58,
23017,06:01:00,06:01:00,2300,15,8210.73,
23134,22:40:00,22:40:00,1981,1,420.24,
23134,22:43:00,22:43:00,1772,2,1279.75,
23134,22:45:00,22:45:00,1283,3,1888.06,
23134,22:47:00,22:47:00,1627,4,2522.31,
23134,22:49:00,22:49:00,1632,5,2795.98,
23134,22:51:00,22:51:00,126456,6,3258.53,
23134,22:52:00,22:52:00,11611,7,3651.08,
23134,22:54:00,22:54:00,11609,8,4388.25,
23134,22:56:00,22:56:00,1347,9,4910.41,
23134,22:59:00,22:59:00,146862,10,5713.96,
23134,23:00:00,23:00:00,138868,11,6103.88,
23134,23:01:00,23:01:00,12742,12,7078.01,
23134,23:03:00,23:03:00,129018,13,7596.02,
23134,23:03:00,23:03:00,1373,14,7765.58,
23134,23:05:00,23:05:00,2300,15,8210.73,
23253,10:12:00,10:12:00,1981,1,420.24,
23253,10:15:00,10:15:00,1772,2,1279.75,
23253,10:17:00,10:17:00,1283,3,1888.06,
23253,10:20:00,10:20:00,1627,4,2522.31,
23253,10:21:00,10:21:00,1632,5,2795.98,
23253,10:23:00,10:23:00,126456,6,3258.53,
23253,10:25:00,10:25:00,11611,7,3651.08,
23253,10:27:00,10:27:00,11609,8,4388.25,
23253,10:29:00,10:29:00,1347,9,4910.41,
23253,10:31:00,10:31:00,146862,10,5713.96,
23253,10:33:00,10:33:00,138868,11,6103.88,
23253,10:35:00,10:35:00,12742,12,7078.01,
23253,10:36:00,10:36:00,129018,13,7596.02,
23253,10:37:00,10:37:00,1373,14,7765.58,
23253,10:39:00,10:39:00,2300,15,8210.73,
23435,12:56:00,12:56:00,1981,1,420.24,
23435,12:59:00,12:59:00,1772,2,1279.75,
23435,13:01:00,13:01:00,1283,3,1888.06,
23435,13:04:00,13:04:00,1627,4,2522.31,
23435,13:05:00,13:05:00,1632,5,2795.98,
23435,13:07:00,13:07:00,126456,6,3258.53,
23435,13:09:00,13:09:00,11611,7,3651.08,
23435,13:11:00,13:11:00,11609,8,4388.25,
23435,13:13:00,13:13:00,1347,9,4910.41,
23435,13:16:00,13:16:00,146862,10,5713.96,
23435,13:17:00,13:17:00,138868,11,6103.88,
23435,13:20:00,13:20:00,12742,12,7078.01,
23435,13:21:00,13:21:00,129018,13,7596.02,
23435,13:22:00,13:22:00,1373,14,7765.58,
23435,13:23:00,13:23:00,2300,15,8210.73,
23498,12:02:00,12:02:00,1981,1,420.24,
23498,12:05:00,12:05:00,1772,2,1279.75,
23498,12:08:00,12:08:00,1283,3,1888.06,
23498,12:10:00,12:10:00,1627,4,2522.31,
23498,12:12:00,12:12:00,1632,5,2795.98,
23498,12:14:00,12:14:00,126456,6,3258.53,
23498,12:15:00,12:15:00,11611,7,3651.08,
23498,12:18:00,12:18:00,11609,8,4388.25,
23498,12:20:00,12:20:00,1347,9,4910.41,
23498,12:24:00,12:24:00,146862,10,5713.96,
23498,12:26:00,12:26:00,138868,11,6103.88,
23498,12:28:00,12:28:00,12742,12,7078.01,
23498,12:30:00,12:30:00,129018,13,7596.02,
23498,12:31:00,12:31:00,1373,14,7765.58,
23498,12:32:00,12:32:00,2300,15,8210.73,
23520,13:16:00,13:16:00,1981,1,420.24,
23520,13:19:00,13:19:00,1772,2,1279.75,
23520,13:21:00,13:21:00,1283,3,1888.06,
23520,13:24:00,13:24:00,1627,4,2522.31,
23520,13:25:00,13:25:00,1632,5,2795.98,
23520,13:27:00,13:27:00,126456,6,3258.53,
23520,13:29:00,13:29:00,11611,7,3651.08,
23520,13:31:00,13:31:00,11609,8,4388.25,
23520,13:33:00,13:33:00,1347,9,4910.41,
23520,13:36:00,13:36:00,146862,10,5713.96,
23520,13:37:00,13:37:00,138868,11,6103.88,
23520,13:40:00,13:40:00,12742,12,7078.01,
23520,13:41:00,13:41:00,129018,13,7596.02,
23520,13:42:00,13:42:00,1373,14,7765.58,
23520,13:43:00,13:43:00,2300,15,8210.73,
23542,13:56:00,13:56:00,1981,1,420.24,
23542,13:59:00,13:59:00,1772,2,1279.75,
23542,14:01:00,14:01:00,1283,3,1888.06,
23542,14:04:00,14:04:00,1627,4,2522.31,
23542,14:05:00,14:05:00,1632,5,2795.98,
23542,14:07:00,14:07:00,126456,6,3258.53,
23542,14:09:00,14:09:00,11611,7,3651.08,
23542,14:11:00,14:11:00,11609,8,4388.25,
23542,14:13:00,14:13:00,1347,9,4910.41,
23542,14:16:00,14:16:00,146862,10,5713.96,
23542,14:17:00,14:17:00,138868,11,6103.88,
23542,14:20:00,14:20:00,12742,12,7078.01,
23542,14:21:00,14:21:00,129018,13,7596.02,
23542,14:22:00,14:22:00,1373,14,7765.58,
23542,14:23:00,14:23:00,2300,15,8210.73,
23658,18:57:00,18:57:00,1981,1,420.24,
23658,19:00:00,19:00:00,1772,2,1279.75,
23658,19:03:00,19:03:00,1283,3,1888.06,
23658,19:05:00,19:05:00,1627,4,2522.31,
23658,19:07:00,19:07:00,1632,5,2795.98,
23658,19:09:00,19:09:00,126456,6,3258.53,
23658,19:10:00,19:10:00,11611,7,3651.08,
23658,19:13:00,19:13:00,11609,8,4388.25,
23658,19:14:00,19:14:00,1347,9,4910.41,
23658,19:17:00,19:17:00,146862,10,5713.96,
23658,19:18:00,19:18:00,138868,11,6103.88,
23658,19:20:00,19:20:00,12742,12,7078.01,
23658,19:22:00,19:22:00,129018,13,7596.02,
23658,19:22:00,19:22:00,1373,14,7765.58,
23658,19:24:00,19:24:00,2300,15,8210.73,
23733,12:36:00,12:36:00,1981,1,420.24,
23733,12:39:00,12:39:00,1772,2,1279.75,
23733,12:41:00,12:41:00,1283,3,1888.06,
23733,12:44:00,12:44:00,1627,4,2522.31,
23733,12:45:00,12:45:00,1632,5,2795.98,
23733,12:47:00,12:47:00,126456,6,3258.53,
23733,12:49:00,12:49:00,11611,7,3651.08,
23733,12:51:00,12:51:00,11609,8,4388.25,
23733,12:53:00,12:53:00,1347,9,4910.41,
23733,12:56:00,12:56:00,146862,10,5713.96,
23733,12:57:00,12:57:00,138868,11,6103.88,
23733,13:00:00,13:00:00,12742,12,7078.01,
23733,13:01:00,13:01:00,129018,13,7596.02,
23733,13:02:00,13:02:00,1373,14,7765.58,
23733,13:03:00,13:03:00,2300,15,8210.73,
23852,18:32:00,18:32:00,1981,1,420.24,
23852,18:35:00,18:35:00,1772,2,1279.75,
23852,18:38:00,18:38:00,1283,3,1888.06,
23852,18:40:00,18:40:00,1627,4,2522.31,
23852,18:41:00,18:41:00,1632,5,2795.98,
23852,18:43:00,18:43:00,126456,6,3258.53,
23852,18:45:00,18:45:00,11611,7,3651.08,
23852,18:48:00,18:48:00,11609,8,4388.25,
23852,18:49:00,18:49:00,1347,9,4910.41,
23852,18:52:00,18:52:00,146862,10,5713.96,
23852,18:53:00,18:53:00,138868,11,6103.88,
23852,18:55:00,18:55:00,12742,12,7078.01,
23852,18:57:00,18:57:00,129018,13,7596.02,
23852,18:58:00,18:58:00,1373,14,7765.58,
23852,18:59:00,18:59:00,2300,15,8210.73,
24015,08:16:00,08:16:00,1981,1,420.24,
24015,08:18:00,08:18:00,1772,2,1279.75,
24015,08:21:00,08:21:00,1283,3,1888.06,
24015,08:23:00,08:23:00,1627,4,2522.31,
24015,08:25:00,08:25:00,1632,5,2795.98,
24015,08:27:00,08:27:00,126456,6,3258.53,
24015,08:28:00,08:28:00,11611,7,3651.08,
24015,08:31:00,08:31:00,11609,8,4388.25,
24015,08:32:00,08:32:00,1347,9,4910.41,
24015,08:35:00,08:35:00,146862,10,5713.96,
24015,08:36:00,08:36:00,138868,11,6103.88,
24015,08:38:00,08:38:00,12742,12,7078.01,
24015,08:40:00,08:40:00,129018,13,7596.02,
24015,08:40:00,08:40:00,1373,14,7765.58,
24015,08:42:00,08:42:00,2300,15,8210.73,
24041,11:16:00,11:16:00,1981,1,420.24,
24041,11:19:00,11:19:00,1772,2,1279.75,
24041,11:21:00,11:21:00,1283,3,1888.06,
24041,11:24:00,11:24:00,1627,4,2522.31,
24041,11:25:00,11:25:00,1632,5,2795.98,
24041,11:27:00,11:27:00,126456,6,3258.53,
24041,11:29:00,11:29:00,11611,7,3651.08,
24041,11:31:00,11:31:00,11609,8,4388.25,
24041,11:33:00,11:33:00,1347,9,4910.41,
24041,11:36:00,11:36:00,146862,10,5713.96,
24041,11:37:00,11:37:00,138868,11,6103.88,
24041,11:39:00,11:39:00,12742,12,7078.01,
24041,11:41:00,11:41:00,129018,13,7596.02,
24041,11:42:00,11:42:00,1373,14,7765.58,
24041,11:43:00,11:43:00,2300,15,8210.73,
24155,12:36:00,12:36:00,1981,1,420.24,
24155,12:39:00,12:39:00,1772,2,1279.75,
24155,12:42:00,12:42:00,1283,3,1888.06,
24155,12:44:00,12:44:00,1627,4,2522.31,
24155,12:46:00,12:46:00,1632,5,2795.98,
24155,12:48:00,12:48:00,126456,6,3258.53,
24155,12:49:00,12:49:00,11611,7,3651.08,
24155,12:52:00,12:52:00,11609,8,4388.25,
24155,12:54:00,12:54:00,1347,9,4910.41,
24155,12:58:00,12:58:00,146862,10,5713.96,
24155,13:00:00,13:00:00,138868,11,6103.88,
24155,13:02:00,13:02:00,12742,12,7078.01,
24155,13:04:00,13:04:00,129018,13,7596.02,
24155,13:05:00,13:05:00,1373,14,7765.58,
24155,13:06:00,13:06:00,2300,15,8210.73,
24211,20:22:00,20:22:00,1981,1,420.24,
24211,20:25:00,20:25:00,1772,2,1279.75,
24211,20:28:00,20:28:00,1283,3,1888.06,
24211,20:30:00,20:30:00,1627,4,2522.31,
24211,20:32:00,20:32:00,1632,5,2795.98,
24211,20:34:00,20:34:00,126456,6,3258.53,
24211,20:35:00,20:35:00,11611,7,3651.08,
24211,20:38:00,20:38:00,11609,8,4388.25,
24211,20:39:00,20:39:00,1347,9,4910.41,
24211,20:42:00,20:42:00,146862,10,5713.96,
24211,20:43:00,20:43:00,138868,11,6103.88,
24211,20:45:00,20:45:00,12742,12,7078.01,
24211,20:47:00,20:47:00,129018,13,7596.02,
24211,20:48:00,20:48:00,1373,14,7765.58,
24211,20:49:00,20:49:00,2300,15,8210.73,
24974,23:03:00,23:03:00,1981,1,420.24,
24974,23:05:00,23:05:00,1772,2,1279.75,
24974,23:07:00,23:07:00,1283,3,1888.06,
24974,23:09:00,23:09:00,1627,4,2522.31,
24974,23:11:00,23:11:00,1632,5,2795.98,
24974,23:12:00,23:12:00,126456,6,3258.53,
24974,23:14:00,23:14:00,11611,7,3651.08,
24974,23:16:00,23:16:00,11609,8,4388.25,
24974,23:17:00,23:17:00,1347,9,4910.41,
24974,23:19:00,23:19:00,146862,10,5713.96,
24974,23:20:00,23:20:00,138868,11,6103.88,
24974,23:22:00,23:22:00,12742,12,7078.01,
24974,23:23:00,23:23:00,129018,13,7596.02,
24974,23:24:00,23:24:00,1373,14,7765.58,
24974,23:25:00,23:25:00,2300,15,8210.73,
25052,12:56:00,12:56:00,1981,1,420.24,
25052,12:59:00,12:59:00,1772,2,1279.75,
25052,13:01:00,13:01:00,1283,3,1888.06,
25052,13:04:00,13:04:00,1627,4,2522.31,
25052,13:05:00,13:05:00,1632,5,2795.98,
25052,13:07:00,13:07:00,126456,6,3258.53,
25052,13:09:00,13:09:00,11611,7,3651.08,
25052,13:11:00,13:11:00,11609,8,4388.25,
25052,13:13:00,13:13:00,1347,9,4910.41,
25052,13:16:00,13:16:00,146862,10,5713.96,
25052,13:17:00,13:17:00,138868,11,6103.88,
25052,13:20:00,13:20:00,12742,12,7078.01,
25052,13:21:00,13:21:00,129018,13,7596.02,
25052,13:22:00,13:22:00,1373,14,7765.58,
25052,13:23:00,13:23:00,2300,15,8210.73,
25118,08:19:00,08:19:00,1981,1,420.24,
25118,08:22:00,08:22:00,1772,2,1279.75,
25118,08:25:00,08:25:00,1283,3,1888.06,
25118,08:27:00,08:27:00,1627,4,2522.31,
25118,08:29:00,08:29:00,1632,5,2795.98,
25118,08:31:00,08:31:00,126456,6,3258.53,
25118,08:33:00,08:33:00,11611,7,3651.08,
25118,08:35:00,08:35:00,11609,8,4388.25,
25118,08:38:00,08:38:00,1347,9,4910.41,
25118,08:44:00,08:44:00,146862,10,5713.96,
25118,08:46:00,08:46:00,138868,11,6103.88,
25118,08:48:00,08:48:00,12742,12,7078.01,
25118,08:50:00,08:50:00,129018,13,7596.02,
25118,08:51:00,08:51:00,1373,14,7765.58,
25118,08:52:00,08:52:00,2300,15,8210.73,
25200,18:32:00,18:32:00,1981,1,420.24,
25200,18:35:00,18:35:00,1772,2,1279.75,
25200,18:38:00,18:38:00,1283,3,1888.06,
25200,18:40:00,18:40:00,1627,4,2522.31,
25200,18:41:00,18:41:00,1632,5,2795.98,
25200,18:43:00,18:43:00,126456,6,3258.53,
25200,18:45:00,18:45:00,11611,7,3651.08,
25200,18:48:00,18:48:00,11609,8,4388.25,
25200,18:49:00,18:49:00,1347,9,4910.41,
25200,18:52:00,18:52:00,146862,10,5713.96,
25200,18:53:00,18:53:00,138868,11,6103.88,
25200,18:55:00,18:55:00,12742,12,7078.01,
25200,18:57:00,18:57:00,129018,13,7596.02,
25200,18:58:00,18:58:00,1373,14,7765.58,
25200,18:59:00,18:59:00,2300,15,8210.73,
25314,05:59:00,05:59:00,1981,1,420.24,
25314,06:01:00,06:01:00,1772,2,1279.75,
25314,06:03:00,06:03:00,1283,3,1888.06,
25314,06:05:00,06:05:00,1627,4,2522.31,
25314,06:07:00,06:07:00,1632,5,2795.98,
25314,06:08:00,06:08:00,126456,6,3258.53,
25314,06:10:00,06:10:00,11611,7,3651.08,
25314,06:12:00,06:12:00,11609,8,4388.25,
25314,06:13:00,06:13:00,1347,9,4910.41,
25314,06:15:00,06:15:00,146862,10,5713.96,
25314,06:17:00,06:17:00,138868,11,6103.88,
25314,06:18:00,06:18:00,12742,12,7078.01,
25314,06:19:00,06:19:00,129018,13,7596.02,
25314,06:20:00,06:20:00,1373,14,7765.58,
25314,06:22:00,06:22:00,2300,15,8210.73,
25393,09:24:00,09:24:00,1981,1,420.24,
25393,09:27:00,09:27:00,1772,2,1279.75,
25393,09:29:00,09:29:00,1283,3,1888.06,
25393,09:32:00,09:32:00,1627,4,2522.31,
25393,09:33:00,09:33:00,1632,5,2795.98,
25393,09:35:00,09:35:00,126456,6,3258.53,
25393,09:37:00,09:37:00,11611,7,3651.08,
25393,09:39:00,09:39:00,11609,8,4388.25,
25393,09:41:00,09:41:00,1347,9,4910.41,
25393,09:43:00,09:43:00,146862,10,5713.96,
25393,09:45:00,09:45:00,138868,11,6103.88,
25393,09:47:00,09:47:00,12742,12,7078.01,
25393,09:48:00,09:48:00,129018,13,7596.02,
25393,09:49:00,09:49:00,1373,14,7765.58,
25393,09:50:00,09:50:00,2300,15,8210.73,
25470,19:21:00,19:21:00,1981,1,420.24,
25470,19:24:00,19:24:00,1772,2,1279.75,
25470,19:27:00,19:27:00,1283,3,1888.06,
25470,19:29:00,19:29:00,1627,4,2522.31,
25470,19:31:00,19:31:00,1632,5,2795.98,
25470,19:33:00,19:33:00,126456,6,3258.53,
25470,19:34:00,19:34:00,11611,7,3651.08,
25470,19:37:00,19:37:00,11609,8,4388.25,
25470,19:38:00,19:38:00,1347,9,4910.41,
25470,19:41:00,19:41:00,146862,10,5713.96,
25470,19:42:00,19:42:00,138868,11,6103.88,
25470,19:44:00,19:44:00,12742,12,7078.01,
25470,19:46:00,19:46:00,129018,13,7596.02,
25470,19:46:00,19:46:00,1373,14,7765.58,
25470,19:48:00,19:48:00,2300,15,8210.73,
25527,13:10:00,13:10:00,1981,1,420.24,
25527,13:13:00,13:13:00,1772,2,1279.75,
25527,13:16:00,13:16:00,1283,3,1888.06,
25527,13:18:00,13:18:00,1627,4,2522.31,
25527,13:20:00,13:20:00,1632,5,2795.98,
25527,13:22:00,13:22:00,126456,6,3258.53,
25527,13:23:00,13:23:00,11611,7,3651.08,
25527,13:26:00,13:26:00,11609,8,4388.25,
25527,13:28:00,13:28:00,1347,9,4910.41,
25527,13:32:00,13:32:00,146862,10,5713.96,
25527,13:34:00,13:34:00,138868,11,6103.88,
25527,13:36:00,13:36:00,12742,12,7078.01,
25527,13:38:00,13:38:00,129018,13,7596.02,
25527,13:39:00,13:39:00,1373,14,7765.58,
25527,13:40:00,13:40:00,2300,15,8210.73,
25803,14:00:00,14:00:00,1981,1,420.24,
25803,14:03:00,14:03:00,1772,2,1279.75,
25803,14:06:00,14:06:00,1283,3,1888.06,
25803,14:08:00,14:08:00,1627,4,2522.31,
25803,14:10:00,14:10:00,1632,5,2795.98,
25803,14:12:00,14:12:00,126456,6,3258.53,
25803,14:13:00,14:13:00,11611,7,3651.08,
25803,14:16:00,14:16:00,11609,8,4388.25,
25803,14:18:00,14:18:00,1347,9,4910.41,
25803,14:21:00,14:21:00,146862,10,5713.96,
25803,14:23:00,14:23:00,138868,11,6103.88,
25803,14:25:00,14:25:00,12742,12,7078.01,
25803,14:27:00,14:27:00,129018,13,7596.02,
25803,14:28:00,14:28:00,1373,14,7765.58,
25803,14:29:00,14:29:00,2300,15,8210.73,
25809,07:23:00,07:23:00,1981,1,420.24,
25809,07:26:00,07:26:00,1772,2,1279.75,
25809,07:28:00,07:28:00,1283,3,1888.06,
25809,07:31:00,07:31:00,1627,4,2522.31,
25809,07:32:00,07:32:00,1632,5,2795.98,
25809,07:34:00,07:34:00,126456,6,3258.53,
25809,07:36:00,07:36:00,11611,7,3651.08,
25809,07:39:00,07:39:00,11609,8,4388.25,
25809,07:40:00,07:40:00,1347,9,4910.41,
25809,07:45:00,07:45:00,146862,10,5713.96,
25809,07:46:00,07:46:00,138868,11,6103.88,
25809,07:49:00,07:49:00,12742,12,7078.01,
25809,07:50:00,07:50:00,129018,13,7596.02,
25809,07:51:00,07:51:00,1373,14,7765.58,
25809,07:53:00,07:53:00,2300,15,8210.73,
25964,17:46:00,17:46:00,1981,1,420.24,
25964,17:49:00,17:49:00,1772,2,1279.75,
25964,17:51:00,17:51:00,1283,3,1888.06,
25964,17:54:00,17:54:00,1627,4,2522.31,
25964,17:55:00,17:55:00,1632,5,2795.98,
25964,17:57:00,17:57:00,126456,6,3258.53,
25964,17:59:00,17:59:00,11611,7,3651.08,
25964,18:01:00,18:01:00,11609,8,4388.25,
25964,18:03:00,18:03:00,1347,9,4910.41,
25964,18:06:00,18:06:00,146862,10,5713.96,
25964,18:07:00,18:07:00,138868,11,6103.88,
25964,18:09:00,18:09:00,12742,12,7078.01,
25964,18:11:00,18:11:00,129018,13,7596.02,
25964,18:12:00,18:12:00,1373,14,7765.58,
25964,18:13:00,18:13:00,2300,15,8210.73,
25996,12:36:00,12:36:00,1981,1,420.24,
25996,12:39:00,12:39:00,1772,2,1279.75,
25996,12:41:00,12:41:00,1283,3,1888.06,
25996,12:44:00,12:44:00,1627,4,2522.31,
25996,12:45:00,12:45:00,1632,5,2795.98,
25996,12:47:00,12:47:00,126456,6,3258.53,
25996,12:49:00,12:49:00,11611,7,3651.08,
25996,12:51:00,12:51:00,11609,8,4388.25,
25996,12:53:00,12:53:00,1347,9,4910.41,
25996,12:56:00,12:56:00,146862,10,5713.96,
25996,12:57:00,12:57:00,138868,11,6103.88,
25996,13:00:00,13:00:00,12742,12,7078.01,
25996,13:01:00,13:01:00,129018,13,7596.02,
25996,13:02:00,13:02:00,1373,14,7765.58,
25996,13:03:00,13:03:00,2300,15,8210.73,
26073,17:22:00,17:22:00,1981,1,420.24,
26073,17:25:00,17:25:00,1772,2,1279.75,
26073,17:27:00,17:27:00,1283,3,1888.06,
26073,17:30:00,17:30:00,1627,4,2522.31,
26073,17:31:00,17:31:00,1632,5,2795.98,
26073,17:33:00,17:33:00,126456,6,3258.53,
26073,17:35:00,17:35:00,11611,7,3651.08,
26073,17:37:00,17:37:00,11609,8,4388.25,
26073,17:39:00,17:39:00,1347,9,4910.41,
26073,17:42:00,17:42:00,146862,10,5713.96,
26073,17:43:00,17:43:00,138868,11,6103.88,
26073,17:45:00,17:45:00,12742,12,7078.01,
26073,17:47:00,17:47:00,129018,13,7596.02,
26073,17:48:00,17:48:00,1373,14,7765.58,
26073,17:49:00,17:49:00,2300,15,8210.73,
26106,23:28:00,23:28:00,1981,1,420.24,
26106,23:30:00,23:30:00,1772,2,1279.75,
26106,23:32:00,23:32:00,1283,3,1888.06,
26106,23:34:00,23:34:00,1627,4,2522.31,
26106,23:35:00,23:35:00,1632,5,2795.98,
26106,23:37:00,23:37:00,126456,6,3258.53,
26106,23:38:00,23:38:00,11611,7,3651.08,
26106,23:40:00,23:40:00,11609,8,4388.25,
26106,23:42:00,23:42:00,1347,9,4910.41,
26106,23:44:00,23:44:00,146862,10,5713.96,
26106,23:45:00,23:45:00,138868,11,6103.88,
26106,23:47:00,23:47:00,12742,12,7078.01,
26106,23:48:00,23:48:00,129018,13,7596.02,
26106,23:48:00,23:48:00,1373,14,7765.58,
26106,23:50:00,23:50:00,2300,15,8210.73,
26131,19:21:00,19:21:00,1981,1,420.24,
26131,19:24:00,19:24:00,1772,2,1279.75,
26131,19:27:00,19:27:00,1283,3,1888.06,
26131,19:29:00,19:29:00,1627,4,2522.31,
26131,19:31:00,19:31:00,1632,5,2795.98,
26131,19:33:00,19:33:00,126456,6,3258.53,
26131,19:34:00,19:34:00,11611,7,3651.08,
26131,19:37:00,19:37:00,11609,8,4388.25,
26131,19:38:00,19:38:00,1347,9,4910.41,
26131,19:41:00,19:41:00,146862,10,5713.96,
26131,19:42:00,19:42:00,138868,11,6103.88,
26131,19:44:00,19:44:00,12742,12,7078.01,
26131,19:46:00,19:46:00,129018,13,7596.02,
26131,19:46:00,19:46:00,1373,14,7765.58,
26131,19:48:00,19:48:00,2300,15,8210.73,
26155,07:51:00,07:51:00,1981,1,420.24,
26155,07:54:00,07:54:00,1772,2,1279.75,
26155,07:56:00,07:56:00,1283,3,1888.06,
26155,07:59:00,07:59:00,1627,4,2522.31,
26155,08:00:00,08:00:00,1632,5,2795.98,
26155,08:02:00,08:02:00,126456,6,3258.53,
26155,08:04:00,08:04:00,11611,7,3651.08,
26155,08:07:00,08:07:00,11609,8,4388.25,
26155,08:09:00,08:09:00,1347,9,4910.41,
26155,08:14:00,08:14:00,146862,10,5713.96,
26155,08:16:00,08:16:00,138868,11,6103.88,
26155,08:18:00,08:18:00,12742,12,7078.01,
26155,08:20:00,08:20:00,129018,13,7596.02,
26155,08:21:00,08:21:00,1373,14,7765.58,
26155,08:22:00,08:22:00,2300,15,8210.73,
26293,07:36:00,07:36:00,1981,1,420.24,
26293,07:38:00,07:38:00,1772,2,1279.75,
26293,07:41:00,07:41:00,1283,3,1888.06,
26293,07:43:00,07:43:00,1627,4,2522.31,
26293,07:45:00,07:45:00,1632,5,2795.98,
26293,07:47:00,07:47:00,126456,6,3258.53,
26293,07:48:00,07:48:00,11611,7,3651.08,
26293,07:51:00,07:51:00,11609,8,4388.25,
26293,07:52:00,07:52:00,1347,9,4910.41,
26293,07:55:00,07:55:00,146862,10,5713.96,
26293,07:56:00,07:56:00,138868,11,6103.88,
26293,07:58:00,07:58:00,12742,12,7078.01,
26293,08:00:00,08:00:00,129018,13,7596.02,
26293,08:00:00,08:00:00,1373,14,7765.58,
26293,08:02:00,08:02:00,2300,15,8210.73,
26364,05:59:00,05:59:00,1981,1,420.24,
26364,06:01:00,06:01:00,1772,2,1279.75,
26364,06:03:00,06:03:00,1283,3,1888.06,
26364,06:05:00,06:05:00,1627,4,2522.31,
26364,06:07:00,06:07:00,1632,5,2795.98,
26364,06:08:00,06:08:00,126456,6,3258.53,
26364,06:10:00,06:10:00,11611,7,3651.08,
26364,06:12:00,06:12:00,11609,8,4388.25,
26364,06:13:00,06:13:00,1347,9,4910.41,
26364,06:15:00,06:15:00,146862,10,5713.96,
26364,06:17:00,06:17:00,138868,11,6103.88,
26364,06:18:00,06:18:00,12742,12,7078.01,
26364,06:19:00,06:19:00,129018,13,7596.02,
26364,06:20:00,06:20:00,1373,14,7765.58,
26364,06:22:00,06:22:00,2300,15,8210.73,
26380,11:16:00,11:16:00,1981,1,420.24,
26380,11:19:00,11:19:00,1772,2,1279.75,
26380,11:21:00,11:21:00,1283,3,1888.06,
26380,11:24:00,11:24:00,1627,4,2522.31,
26380,11:25:00,11:25:00,1632,5,2795.98,
26380,11:27:00,11:27:00,126456,6,3258.53,
26380,11:29:00,11:29:00,11611,7,3651.08,
26380,11:31:00,11:31:00,11609,8,4388.25,
26380,11:33:00,11:33:00,1347,9,4910.41,
26380,11:36:00,11:36:00,146862,10,5713.96,
26380,11:37:00,11:37:00,138868,11,6103.88,
26380,11:39:00,11:39:00,12742,12,7078.01,
26380,11:41:00,11:41:00,129018,13,7596.02,
26380,11:42:00,11:42:00,1373,14,7765.58,
26380,11:43:00,11:43:00,2300,15,8210.73,
26518,18:43:00,18:43:00,1981,1,420.24,
26518,18:46:00,18:46:00,1772,2,1279.75,
26518,18:49:00,18:49:00,1283,3,1888.06,
26518,18:51:00,18:51:00,1627,4,2522.31,
26518,18:53:00,18:53:00,1632,5,2795.98,
26518,18:55:00,18:55:00,126456,6,3258.53,
26518,18:57:00,18:57:00,11611,7,3651.08,
26518,18:59:00,18:59:00,11609,8,4388.25,
26518,19:01:00,19:01:00,1347,9,4910.41,
26518,19:04:00,19:04:00,146862,10,5713.96,
26518,19:05:00,19:05:00,138868,11,6103.88,
26518,19:07:00,19:07:00,12742,12,7078.01,
26518,19:09:00,19:09:00,129018,13,7596.02,
26518,19:10:00,19:10:00,1373,14,7765.58,
26518,19:11:00,19:11:00,2300,15,8210.73,
26644,23:50:00,23:50:00,1981,1,420.24,
26644,23:53:00,23:53:00,1772,2,1279.75,
26644,23:55:00,23:55:00,1283,3,1888.06,
26644,23:57:00,23:57:00,1627,4,2522.31,
26644,23:58:00,23:58:00,1632,5,2795.98,
26644,24:00:00,24:00:00,126456,6,3258.53,
26644,24:01:00,24:01:00,11611,7,3651.08,
26644,24:03:00,24:03:00,11609,8,4388.25,
26644,24:04:00,24:04:00,1347,9,4910.41,
26644,24:07:00,24:07:00,146862,10,5713.96,
26644,24:08:00,24:08:00,138868,11,6103.88,
26644,24:10:00,24:10:00,12742,12,7078.01,
26644,24:11:00,24:11:00,129018,13,7596.02,
26644,24:11:00,24:11:00,1373,14,7765.58,
26644,24:13:00,24:13:00,2300,15,8210.73,
26773,09:00:00,09:00:00,1981,1,420.24,
26773,09:02:00,09:02:00,1772,2,1279.75,
26773,09:05:00,09:05:00,1283,3,1888.06,
26773,09:07:00,09:07:00,1627,4,2522.31,
26773,09:09:00,09:09:00,1632,5,2795.98,
26773,09:11:00,09:11:00,126456,6,3258.53,
26773,09:12:00,09:12:00,11611,7,3651.08,
26773,09:15:00,09:15:00,11609,8,4388.25,
26773,09:16:00,09:16:00,1347,9,4910.41,
26773,09:19:00,09:19:00,146862,10,5713.96,
26773,09:20:00,09:20:00,138868,11,6103.88,
26773,09:22:00,09:22:00,12742,12,7078.01,
26773,09:24:00,09:24:00,129018,13,7596.02,
26773,09:25:00,09:25:00,1373,14,7765.58,
26773,09:26:00,09:26:00,2300,15,8210.73,
26799,16:16:00,16:16:00,1981,1,420.24,
26799,16:19:00,16:19:00,1772,2,1279.75,
26799,16:21:00,16:21:00,1283,3,1888.06,
26799,16:24:00,16:24:00,1627,4,2522.31,
26799,16:25:00,16:25:00,1632,5,2795.98,
26799,16:27:00,16:27:00,126456,6,3258.53,
26799,16:29:00,16:29:00,11611,7,3651.08,
26799,16:31:00,16:31:00,11609,8,4388.25,
26799,16:33:00,16:33:00,1347,9,4910.41,
26799,16:36:00,16:36:00,146862,10,5713.96,
26799,16:37:00,16:37:00,138868,11,6103.88,
26799,16:39:00,16:39:00,12742,12,7078.01,
26799,16:41:00,16:41:00,129018,13,7596.02,
26799,16:42:00,16:42:00,1373,14,7765.58,
26799,16:43:00,16:43:00,2300,15,8210.73,
26893,19:43:00,19:43:00,1981,1,420.24,
26893,19:46:00,19:46:00,1772,2,1279.75,
26893,19:49:00,19:49:00,1283,3,1888.06,
26893,19:51:00,19:51:00,1627,4,2522.31,
26893,19:53:00,19:53:00,1632,5,2795.98,
26893,19:55:00,19:55:00,126456,6,3258.53,
26893,19:56:00,19:56:00,11611,7,3651.08,
26893,19:59:00,19:59:00,11609,8,4388.25,
26893,20:00:00,20:00:00,1347,9,4910.41,
26893,20:03:00,20:03:00,146862,10,5713.96,
26893,20:04:00,20:04:00,138868,11,6103.88,
26893,20:06:00,20:06:00,12742,12,7078.01,
26893,20:08:00,20:08:00,129018,13,7596.02,
26893,20:08:00,20:08:00,1373,14,7765.58,
26893,20:10:00,20:10:00,2300,15,8210.73,
26985,16:59:00,16:59:00,1981,1,420.24,
26985,17:02:00,17:02:00,1772,2,1279.75,
26985,17:04:00,17:04:00,1283,3,1888.06,
26985,17:07:00,17:07:00,1627,4,2522.31,
26985,17:08:00,17:08:00,1632,5,2795.98,
26985,17:10:00,17:10:00,126456,6,3258.53,
26985,17:12:00,17:12:00,11611,7,3651.08,
26985,17:14:00,17:14:00,11609,8,4388.25,
26985,17:16:00,17:16:00,1347,9,4910.41,
26985,17:19:00,17:19:00,146862,10,5713.96,
26985,17:20:00,17:20:00,138868,11,6103.88,
26985,17:22:00,17:22:00,12742,12,7078.01,
26985,17:24:00,17:24:00,129018,13,7596.02,
26985,17:25:00,17:25:00,1373,14,7765.58,
26985,17:26:00,17:26:00,2300,15,8210.73,
27059,18:24:00,18:24:00,1981,1,420.24,
27059,18:27:00,18:27:00,1772,2,1279.75,
27059,18:30:00,18:30:00,1283,3,1888.06,
27059,18:33:00,18:33:00,1627,4,2522.31,
27059,18:34:00,18:34:00,1632,5,2795.98,
27059,18:36:00,18:36:00,126456,6,3258.53,
27059,18:38:00,18:38:00,11611,7,3651.08,
27059,18:41:00,18:41:00,11609,8,4388.25,
27059,18:43:00,18:43:00,1347,9,4910.41,
27059,18:46:00,18:46:00,146862,10,5713.96,
27059,18:48:00,18:48:00,138868,11,6103.88,
27059,18:51:00,18:51:00,12742,12,7078.01,
27059,18:52:00,18:52:00,129018,13,7596.02,
27059,18:53:00,18:53:00,1373,14,7765.58,
27059,18:55:00,18:55:00,2300,15,8210.73,
27082,10:35:00,10:35:00,1981,1,420.24,
27082,10:38:00,10:38:00,1772,2,1279.75,
27082,10:40:00,10:40:00,1283,3,1888.06,
27082,10:43:00,10:43:00,1627,4,2522.31,
27082,10:44:00,10:44:00,1632,5,2795.98,
27082,10:46:00,10:46:00,126456,6,3258.53,
27082,10:48:00,10:48:00,11611,7,3651.08,
27082,10:50:00,10:50:00,11609,8,4388.25,
27082,10:52:00,10:52:00,1347,9,4910.41,
27082,10:54:00,10:54:00,146862,10,5713.96,
27082,10:56:00,10:56:00,138868,11,6103.88,
27082,10:58:00,10:58:00,12742,12,7078.01,
27082,10:59:00,10:59:00,129018,13,7596.02,
27082,11:00:00,11:00:00,1373,14,7765.58,
27082,11:02:00,11:02:00,2300,15,8210.73,
27210,14:56:00,14:56:00,1981,1,420.24,
27210,14:59:00,14:59:00,1772,2,1279.75,
27210,15:01:00,15:01:00,1283,3,1888.06,
27210,15:04:00,15:04:00,1627,4,2522.31,
27210,15:05:00,15:05:00,1632,5,2795.98,
27210,15:07:00,15:07:00,126456,6,3258.53,
27210,15:09:00,15:09:00,11611,7,3651.08,
27210,15:11:00,15:11:00,11609,8,4388.25,
27210,15:13:00,15:13:00,1347,9,4910.41,
27210,15:16:00,15:16:00,146862,10,5713.96,
27210,15:17:00,15:17:00,138868,11,6103.88,
27210,15:20:00,15:20:00,12742,12,7078.01,
27210,15:21:00,15:21:00,129018,13,7596.02,
27210,15:22:00,15:22:00,1373,14,7765.58,
27210,15:23:00,15:23:00,2300,15,8210.73,
27239,07:16:00,07:16:00,1981,1,420.24,
27239,07:19:00,07:19:00,1772,2,1279.75,
27239,07:21:00,07:21:00,1283,3,1888.06,
27239,07:23:00,07:23:00,1627,4,2522.31,
27239,07:25:00,07:25:00,1632,5,2795.98,
27239,07:27:00,07:27:00,126456,6,3258.53,
27239,07:28:00,07:28:00,11611,7,3651.08,
27239,07:31:00,07:31:00,11609,8,4388.25,
27239,07:32:00,07:32:00,1347,9,4910.41,
27239,07:35:00,07:35:00,146862,10,5713.96,
27239,07:36:00,07:36:00,138868,11,6103.88,
27239,07:38:00,07:38:00,12742,12,7078.01,
27239,07:40:00,07:40:00,129018,13,7596.02,
27239,07:40:00,07:40:00,1373,14,7765.58,
27239,07:42:00,07:42:00,2300,15,8210.73,
27248,19:42:00,19:42:00,1981,1,420.24,
27248,19:45:00,19:45:00,1772,2,1279.75,
27248,19:48:00,19:48:00,1283,3,1888.06,
27248,19:50:00,19:50:00,1627,4,2522.31,
27248,19:52:00,19:52:00,1632,5,2795.98,
27248,19:54:00,19:54:00,126456,6,3258.53,
27248,19:55:00,19:55:00,11611,7,3651.08,
27248,19:58:00,19:58:00,11609,8,4388.25,
27248,19:59:00,19:59:00,1347,9,4910.41,
27248,20:02:00,20:02:00,146862,10,5713.96,
27248,20:04:00,20:04:00,138868,11,6103.88,
27248,20:06:00,20:06:00,12742,12,7078.01,
27248,20:08:00,20:08:00,129018,13,7596.02,
27248,20:09:00,20:09:00,1373,14,7765.58,
27248,20:10:00,20:10:00,2300,15,8210.73,
27256,06:57:00,06:57:00,1981,1,420.24,
27256,07:00:00,07:00:00,1772,2,1279.75,
27256,07:02:00,07:02:00,1283,3,1888.06,
27256,07:05:00,07:05:00,1627,4,2522.31,
27256,07:06:00,07:06:00,1632,5,2795.98,
27256,07:08:00,07:08:00,126456,6,3258.53,
27256,07:10:00,07:10:00,11611,7,3651.08,
27256,07:12:00,07:12:00,11609,8,4388.25,
27256,07:13:00,07:13:00,1347,9,4910.41,
27256,07:16:00,07:16:00,146862,10,5713.96,
27256,07:17:00,07:17:00,138868,11,6103.88,
27256,07:19:00,07:19:00,12742,12,7078.01,
27256,07:20:00,07:20:00,129018,13,7596.02,
27256,07:21:00,07:21:00,1373,14,7765.58,
27256,07:22:00,07:22:00,2300,15,8210.73,
27436,21:41:00,21:41:00,1981,1,420.24,
27436,21:44:00,21:44:00,1772,2,1279.75,
27436,21:46:00,21:46:00,1283,3,1888.06,
27436,21:48:00,21:48:00,1627,4,2522.31,
27436,21:50:00,21:50:00,1632,5,2795.98,
27436,21:51:00,21:51:00,126456,6,3258.53,
27436,21:53:00,21:53:00,11611,7,3651.08,
27436,21:55:00,21:55:00,11609,8,4388.25,
27436,21:57:00,21:57:00,1347,9,4910.41,
27436,21:59:00,21:59:00,146862,10,5713.96,
27436,22:01:00,22:01:00,138868,11,6103.88,
27436,22:03:00,22:03:00,12742,12,7078.01,
27436,22:04:00,22:04:00,129018,13,7596.02,
27436,22:04:00,22:04:00,1373,14,7765.58,
27436,22:06:00,22:06:00,2300,15,8210.73,
27573,15:36:00,15:36:00,1981,1,420.24,
27573,15:39:00,15:39:00,1772,2,1279.75,
27573,15:41:00,15:41:00,1283,3,1888.06,
27573,15:44:00,15:44:00,1627,4,2522.31,
27573,15:45:00,15:45:00,1632,5,2795.98,
27573,15:47:00,15:47:00,126456,6,3258.53,
27573,15:49:00,15:49:00,11611,7,3651.08,
27573,15:51:00,15:51:00,11609,8,4388.25,
27573,15:53:00,15:53:00,1347,9,4910.41,
27573,15:56:00,15:56:00,146862,10,5713.96,
27573,15:57:00,15:57:00,138868,11,6103.88,
27573,16:00:00,16:00:00,12742,12,7078.01,
27573,16:01:00,16:01:00,129018,13,7596.02,
27573,16:02:00,16:02:00,1373,14,7765.58,
27573,16:03:00,16:03:00,2300,15,8210.73,
27680,15:56:00,15:56:00,1981,1,420.24,
27680,15:59:00,15:59:00,1772,2,1279.75,
27680,16:01:00,16:01:00,1283,3,1888.06,
27680,16:04:00,16:04:00,1627,4,2522.31,
27680,16:05:00,16:05:00,1632,5,2795.98,
27680,16:07:00,16:07:00,126456,6,3258.53,
27680,16:09:00,16:09:00,11611,7,3651.08,
27680,16:11:00,16:11:00,11609,8,4388.25,
27680,16:13:00,16:13:00,1347,9,4910.41,
27680,16:16:00,16:16:00,146862,10,5713.96,
27680,16:17:00,16:17:00,138868,11,6103.88,
27680,16:19:00,16:19:00,12742,12,7078.01,
27680,16:21:00,16:21:00,129018,13,7596.02,
27680,16:22:00,16:22:00,1373,14,7765.58,
27680,16:23:00,16:23:00,2300,15,8210.73,
27778,09:49:00,09:49:00,1981,1,420.24,
27778,09:52:00,09:52:00,1772,2,1279.75,
27778,09:54:00,09:54:00,1283,3,1888.06,
27778,09:57:00,09:57:00,1627,4,2522.31,
27778,09:58:00,09:58:00,1632,5,2795.98,
27778,10:00:00,10:00:00,126456,6,3258.53,
27778,10:02:00,10:02:00,11611,7,3651.08,
27778,10:04:00,10:04:00,11609,8,4388.25,
27778,10:06:00,10:06:00,1347,9,4910.41,
27778,10:08:00,10:08:00,146862,10,5713.96,
27778,10:10:00,10:10:00,138868,11,6103.88,
27778,10:12:00,10:12:00,12742,12,7078.01,
27778,10:13:00,10:13:00,129018,13,7596.02,
27778,10:14:00,10:14:00,1373,14,7765.58,
27778,10:15:00,10:15:00,2300,15,8210.73,
27928,21:06:00,21:06:00,1981,1,420.24,
27928,21:09:00,21:09:00,1772,2,1279.75,
27928,21:11:00,21:11:00,1283,3,1888.06,
27928,21:13:00,21:13:00,1627,4,2522.31,
27928,21:15:00,21:15:00,1632,5,2795.98,
27928,21:17:00,21:17:00,126456,6,3258.53,
27928,21:18:00,21:18:00,11611,7,3651.08,
27928,21:20:00,21:20:00,11609,8,4388.25,
27928,21:22:00,21:22:00,1347,9,4910.41,
27928,21:25:00,21:25:00,146862,10,5713.96,
27928,21:26:00,21:26:00,138868,11,6103.88,
27928,21:28:00,21:28:00,12742,12,7078.01,
27928,21:29:00,21:29:00,129018,13,7596.02,
27928,21:30:00,21:30:00,1373,14,7765.58,
27928,21:31:00,21:31:00,2300,15,8210.73,
27995,12:19:00,12:19:00,1981,1,420.24,
27995,12:22:00,12:22:00,1772,2,1279.75,
27995,12:25:00,12:25:00,1283,3,1888.06,
27995,12:27:00,12:27:00,1627,4,2522.31,
27995,12:29:00,12:29:00,1632,5,2795.98,
27995,12:31:00,12:31:00,126456,6,3258.53,
27995,12:32:00,12:32:00,11611,7,3651.08,
27995,12:35:00,12:35:00,11609,8,4388.25,
27995,12:37:00,12:37:00,1347,9,4910.41,
27995,12:41:00,12:41:00,146862,10,5713.96,
27995,12:43:00,12:43:00,138868,11,6103.88,
27995,12:45:00,12:45:00,12742,12,7078.01,
27995,12:47:00,12:47:00,129018,13,7596.02,
27995,12:48:00,12:48:00,1373,14,7765.58,
27995,12:49:00,12:49:00,2300,15,8210.73,
28022,11:14:00,11:14:00,1981,1,420.24,
28022,11:17:00,11:17:00,1772,2,1279.75,
28022,11:20:00,11:20:00,1283,3,1888.06,
28022,11:22:00,11:22:00,1627,4,2522.31,
28022,11:24:00,11:24:00,1632,5,2795.98,
28022,11:26:00,11:26:00,126456,6,3258.53,
28022,11:27:00,11:27:00,11611,7,3651.08,
28022,11:30:00,11:30:00,11609,8,4388.25,
28022,11:32:00,11:32:00,1347,9,4910.41,
28022,11:36:00,11:36:00,146862,10,5713.96,
28022,11:37:00,11:37:00,138868,11,6103.88,
28022,11:40:00,11:40:00,12742,12,7078.01,
28022,11:42:00,11:42:00,129018,13,7596.02,
28022,11:42:00,11:42:00,1373,14,7765.58,
28022,11:44:00,11:44:00,2300,15,8210.73,
28045,22:13:00,22:13:00,1981,1,420.24,
28045,22:15:00,22:15:00,1772,2,1279.75,
28045,22:17:00,22:17:00,1283,3,1888.06,
28045,22:19:00,22:19:00,1627,4,2522.31,
28045,22:21:00,22:21:00,1632,5,2795.98,
28045,22:23:00,22:23:00,126456,6,3258.53,
28045,22:24:00,22:24:00,11611,7,3651.08,
28045,22:26:00,22:26:00,11609,8,4388.25,
28045,22:28:00,22:28:00,1347,9,4910.41,
28045,22:30:00,22:30:00,146862,10,5713.96,
28045,22:31:00,22:31:00,138868,11,6103.88,
28045,22:33:00,22:33:00,12742,12,7078.01,
28045,22:34:00,22:34:00,129018,13,7596.02,
28045,22:35:00,22:35:00,1373,14,7765.58,
28045,22:36:00,22:36:00,2300,15,8210.73,
28167,20:06:00,20:06:00,1981,1,420.24,
28167,20:09:00,20:09:00,1772,2,1279.75,
28167,20:12:00,20:12:00,1283,3,1888.06,
28167,20:14:00,20:14:00,1627,4,2522.31,
28167,20:16:00,20:16:00,1632,5,2795.98,
28167,20:18:00,20:18:00,126456,6,3258.53,
28167,20:19:00,20:19:00,11611,7,3651.08,
28167,20:22:00,20:22:00,11609,8,4388.25,
28167,20:23:00,20:23:00,1347,9,4910.41,
28167,20:26:00,20:26:00,146862,10,5713.96,
28167,20:27:00,20:27:00,138868,11,6103.88,
28167,20:29:00,20:29:00,12742,12,7078.01,
28167,20:31:00,20:31:00,129018,13,7596.02,
28167,20:31:00,20:31:00,1373,14,7765.58,
28167,20:33:00,20:33:00,2300,15,8210.73,
28233,17:03:00,17:03:00,1981,1,420.24,
28233,17:06:00,17:06:00,1772,2,1279.75,
28233,17:10:00,17:10:00,1283,3,1888.06,
28233,17:13:00,17:13:00,1627,4,2522.31,
28233,17:15:00,17:15:00,1632,5,2795.98,
28233,17:17:00,17:17:00,126456,6,3258.53,
28233,17:19:00,17:19:00,11611,7,3651.08,
28233,17:22:00,17:22:00,11609,8,4388.25,
28233,17:24:00,17:24:00,1347,9,4910.41,
28233,17:29:00,17:29:00,146862,10,5713.96,
28233,17:31:00,17:31:00,138868,11,6103.88,
28233,17:33:00,17:33:00,12742,12,7078.01,
28233,17:35:00,17:35:00,129018,13,7596.02,
28233,17:36:00,17:36:00,1373,14,7765.58,
28233,17:37:00,17:37:00,2300,15,8210.73,
28372,23:52:00,23:52:00,1981,1,420.24,
28372,23:55:00,23:55:00,1772,2,1279.75,
28372,23:57:00,23:57:00,1283,3,1888.06,
28372,23:59:00,23:59:00,1627,4,2522.31,
28372,24:00:00,24:00:00,1632,5,2795.98,
28372,24:02:00,24:02:00,126456,6,3258.53,
28372,24:03:00,24:03:00,11611,7,3651.08,
28372,24:05:00,24:05:00,11609,8,4388.25,
28372,24:06:00,24:06:00,1347,9,4910.41,
28372,24:08:00,24:08:00,146862,10,5713.96,
28372,24:09:00,24:09:00,138868,11,6103.88,
28372,24:11:00,24:11:00,12742,12,7078.01,
28372,24:12:00,24:12:00,129018,13,7596.02,
28372,24:12:00,24:12:00,1373,14,7765.58,
28372,24:14:00,24:14:00,2300,15,8210.73,
28448,08:36:00,08:36:00,1981,1,420.24,
28448,08:39:00,08:39:00,1772,2,1279.75,
28448,08:42:00,08:42:00,1283,3,1888.06,
28448,08:44:00,08:44:00,1627,4,2522.31,
28448,08:46:00,08:46:00,1632,5,2795.98,
28448,08:48:00,08:48:00,126456,6,3258.53,
28448,08:50:00,08:50:00,11611,7,3651.08,
28448,08:52:00,08:52:00,11609,8,4388.25,
28448,08:55:00,08:55:00,1347,9,4910.41,
28448,09:01:00,09:01:00,146862,10,5713.96,
28448,09:03:00,09:03:00,138868,11,6103.88,
28448,09:05:00,09:05:00,12742,12,7078.01,
28448,09:07:00,09:07:00,129018,13,7596.02,
28448,09:08:00,09:08:00,1373,14,7765.58,
28448,09:09:00,09:09:00,2300,15,8210.73,
28783,14:51:00,14:51:00,1981,1,420.24,
28783,14:54:00,14:54:00,1772,2,1279.75,
28783,14:57:00,14:57:00,1283,3,1888.06,
28783,15:00:00,15:00:00,1627,4,2522.31,
28783,15:01:00,15:01:00,1632,5,2795.98,
28783,15:03:00,15:03:00,126456,6,3258.53,
28783,15:05:00,15:05:00,11611,7,3651.08,
28783,15:07:00,15:07:00,11609,8,4388.25,
28783,15:09:00,15:09:00,1347,9,4910.41,
28783,15:13:00,15:13:00,146862,10,5713.96,
28783,15:14:00,15:14:00,138868,11,6103.88,
28783,15:16:00,15:16:00,12742,12,7078.01,
28783,15:18:00,15:18:00,129018,13,7596.02,
28783,15:19:00,15:19:00,1373,14,7765.58,
28783,15:20:00,15:20:00,2300,15,8210.73,
28812,17:50:00,17:50:00,1981,1,420.24,
28812,17:53:00,17:53:00,1772,2,1279.75,
28812,17:56:00,17:56:00,1283,3,1888.06,
28812,17:59:00,17:59:00,1627,4,2522.31,
28812,18:00:00,18:00:00,1632,5,2795.98,
28812,18:02:00,18:02:00,126456,6,3258.53,
28812,18:04:00,18:04:00,11611,7,3651.08,
28812,18:07:00,18:07:00,11609,8,4388.25,
28812,18:09:00,18:09:00,1347,9,4910.41,
28812,18:13:00,18:13:00,146862,10,5713.96,
28812,18:14:00,18:14:00,138868,11,6103.88,
28812,18:17:00,18:17:00,12742,12,7078.01,
28812,18:19:00,18:19:00,129018,13,7596.02,
28812,18:19:00,18:19:00,1373,14,7765.58,
28812,18:21:00,18:21:00,2300,15,8210.73,
29051,21:26:00,21:26:00,1981,1,420.24,
29051,21:29:00,21:29:00,1772,2,1279.75,
29051,21:31:00,21:31:00,1283,3,1888.06,
29051,21:33:00,21:33:00,1627,4,2522.31,
29051,21:35:00,21:35:00,1632,5,2795.98,
29051,21:37:00,21:37:00,126456,6,3258.53,
29051,21:38:00,21:38:00,11611,7,3651.08,
29051,21:40:00,21:40:00,11609,8,4388.25,
29051,21:42:00,21:42:00,1347,9,4910.41,
29051,21:45:00,21:45:00,146862,10,5713.96,
29051,21:46:00,21:46:00,138868,11,6103.88,
29051,21:48:00,21:48:00,12742,12,7078.01,
29051,21:49:00,21:49:00,129018,13,7596.02,
29051,21:50:00,21:50:00,1373,14,7765.58,
29051,21:51:00,21:51:00,2300,15,8210.73,
29217,21:49:00,21:49:00,1981,1,420.24,
29217,21:51:00,21:51:00,1772,2,1279.75,
29217,21:54:00,21:54:00,1283,3,1888.06,
29217,21:56:00,21:56:00,1627,4,2522.31,
29217,21:57:00,21:57:00,1632,5,2795.98,
29217,21:59:00,21:59:00,126456,6,3258.53,
29217,22:01:00,22:01:00,11611,7,3651.08,
29217,22:03:00,22:03:00,11609,8,4388.25,
29217,22:05:00,22:05:00,1347,9,4910.41,
29217,22:07:00,22:07:00,146862,10,5713.96,
29217,22:08:00,22:08:00,138868,11,6103.88,
29217,22:10:00,22:10:00,12742,12,7078.01,
29217,22:11:00,22:11:00,129018,13,7596.02,
29217,22:12:00,22:12:00,1373,14,7765.58,
29217,22:13:00,22:13:00,2300,15,8210.73,
29399,10:09:00,10:09:00,1981,1,420.24,
29399,10:12:00,10:12:00,1772,2,1279.75,
29399,10:15:00,10:15:00,1283,3,1888.06,
29399,10:17:00,10:17:00,1627,4,2522.31,
29399,10:19:00,10:19:00,1632,5,2795.98,
29399,10:21:00,10:21:00,126456,6,3258.53,
29399,10:22:00,10:22:00,11611,7,3651.08,
29399,10:25:00,10:25:00,11609,8,4388.25,
29399,10:27:00,10:27:00,1347,9,4910.41,
29399,10:31:00,10:31:00,146862,10,5713.96,
29399,10:32:00,10:32:00,138868,11,6103.88,
29399,10:35:00,10:35:00,12742,12,7078.01,
29399,10:37:00,10:37:00,129018,13,7596.02,
29399,10:37:00,10:37:00,1373,14,7765.58,
29399,10:39:00,10:39:00,2300,15,8210.73,
29461,19:02:00,19:02:00,1981,1,420.24,
29461,19:05:00,19:05:00,1772,2,1279.75,
29461,19:08:00,19:08:00,1283,3,1888.06,
29461,19:10:00,19:10:00,1627,4,2522.31,
29461,19:12:00,19:12:00,1632,5,2795.98,
29461,19:14:00,19:14:00,126456,6,3258.53,
29461,19:15:00,19:15:00,11611,7,3651.08,
29461,19:18:00,19:18:00,11609,8,4388.25,
29461,19:19:00,19:19:00,1347,9,4910.41,
29461,19:22:00,19:22:00,146862,10,5713.96,
29461,19:24:00,19:24:00,138868,11,6103.88,
29461,19:26:00,19:26:00,12742,12,7078.01,
29461,19:28:00,19:28:00,129018,13,7596.02,
29461,19:29:00,19:29:00,1373,14,7765.58,
29461,19:30:00,19:30:00,2300,15,8210.73,
29751,22:01:00,22:01:00,1981,1,420.24,
29751,22:04:00,22:04:00,1772,2,1279.75,
29751,22:06:00,22:06:00,1283,3,1888.06,
29751,22:08:00,22:08:00,1627,4,2522.31,
29751,22:10:00,22:10:00,1632,5,2795.98,
29751,22:11:00,22:11:00,126456,6,3258.53,
29751,22:13:00,22:13:00,11611,7,3651.08,
29751,22:15:00,22:15:00,11609,8,4388.25,
29751,22:17:00,22:17:00,1347,9,4910.41,
29751,22:19:00,22:19:00,146862,10,5713.96,
29751,22:21:00,22:21:00,138868,11,6103.88,
29751,22:23:00,22:23:00,12742,12,7078.01,
29751,22:24:00,22:24:00,129018,13,7596.02,
29751,22:24:00,22:24:00,1373,14,7765.58,
29751,22:26:00,22:26:00,2300,15,8210.73,
29941,15:08:00,15:08:00,1981,1,420.24,
29941,15:11:00,15:11:00,1772,2,1279.75,
29941,15:14:00,15:14:00,1283,3,1888.06,
29941,15:17:00,15:17:00,1627,4,2522.31,
29941,15:18:00,15:18:00,1632,5,2795.98,
29941,15:20:00,15:20:00,126456,6,3258.53,
29941,15:22:00,15:22:00,11611,7,3651.08,
29941,15:25:00,15:25:00,11609,8,4388.25,
29941,15:27:00,15:27:00,1347,9,4910.41,
29941,15:30:00,15:30:00,146862,10,5713.96,
29941,15:31:00,15:31:00,138868,11,6103.88,
29941,15:34:00,15:34:00,12742,12,7078.01,
29941,15:36:00,15:36:00,129018,13,7596.02,
29941,15:36:00,15:36:00,1373,14,7765.58,
29941,15:38:00,15:38:00,2300,15,8210.73,
30151,14:34:00,14:34:00,1981,1,420.24,
30151,14:37:00,14:37:00,1772,2,1279.75,
30151,14:40:00,14:40:00,1283,3,1888.06,
30151,14:42:00,14:42:00,1627,4,2522.31,
30151,14:44:00,14:44:00,1632,5,2795.98,
30151,14:46:00,14:46:00,126456,6,3258.53,
30151,14:47:00,14:47:00,11611,7,3651.08,
30151,14:50:00,14:50:00,11609,8,4388.25,
30151,14:52:00,14:52:00,1347,9,4910.41,
30151,14:55:00,14:55:00,146862,10,5713.96,
30151,14:57:00,14:57:00,138868,11,6103.88,
30151,14:59:00,14:59:00,12742,12,7078.01,
30151,15:01:00,15:01:00,129018,13,7596.02,
30151,15:01:00,15:01:00,1373,14,7765.58,
30151,15:03:00,15:03:00,2300,15,8210.73,
30234,23:27:00,23:27:00,1981,1,420.24,
30234,23:30:00,23:30:00,1772,2,1279.75,
30234,23:32:00,23:32:00,1283,3,1888.06,
30234,23:34:00,23:34:00,1627,4,2522.31,
30234,23:35:00,23:35:00,1632,5,2795.98,
30234,23:37:00,23:37:00,126456,6,3258.53,
30234,23:39:00,23:39:00,11611,7,3651.08,
30234,23:41:00,23:41:00,11609,8,4388.25,
30234,23:42:00,23:42:00,1347,9,4910.41,
30234,23:45:00,23:45:00,146862,10,5713.96,
30234,23:46:00,23:46:00,138868,11,6103.88,
30234,23:47:00,23:47:00,12742,12,7078.01,
30234,23:49:00,23:49:00,129018,13,7596.02,
30234,23:49:00,23:49:00,1373,14,7765.58,
30234,23:51:00,23:51:00,2300,15,8210.73,
30293,09:29:00,09:29:00,1981,1,420.24,
30293,09:32:00,09:32:00,1772,2,1279.75,
30293,09:35:00,09:35:00,1283,3,1888.06,
30293,09:37:00,09:37:00,1627,4,2522.31,
30293,09:39:00,09:39:00,1632,5,2795.98,
30293,09:41:00,09:41:00,126456,6,3258.53,
30293,09:43:00,09:43:00,11611,7,3651.08,
30293,09:45:00,09:45:00,11609,8,4388.25,
30293,09:47:00,09:47:00,1347,9,4910.41,
30293,09:52:00,09:52:00,146862,10,5713.96,
30293,09:53:00,09:53:00,138868,11,6103.88,
30293,09:55:00,09:55:00,12742,12,7078.01,
30293,09:57:00,09:57:00,129018,13,7596.02,
30293,09:58:00,09:58:00,1373,14,7765.58,
30293,10:00:00,10:00:00,2300,15,8210.73,
30367,10:35:00,10:35:00,1981,1,420.24,
30367,10:38:00,10:38:00,1772,2,1279.75,
30367,10:40:00,10:40:00,1283,3,1888.06,
30367,10:43:00,10:43:00,1627,4,2522.31,
30367,10:44:00,10:44:00,1632,5,2795.98,
30367,10:46:00,10:46:00,126456,6,3258.53,
30367,10:48:00,10:48:00,11611,7,3651.08,
30367,10:50:00,10:50:00,11609,8,4388.25,
30367,10:52:00,10:52:00,1347,9,4910.41,
30367,10:54:00,10:54:00,146862,10,5713.96,
30367,10:56:00,10:56:00,138868,11,6103.88,
30367,10:58:00,10:58:00,12742,12,7078.01,
30367,10:59:00,10:59:00,129018,13,7596.02,
30367,11:00:00,11:00:00,1373,14,7765.58,
30367,11:02:00,11:02:00,2300,15,8210.73,
30466,18:11:00,18:11:00,1981,1,420.24,
30466,18:14:00,18:14:00,1772,2,1279.75,
30466,18:16:00,18:16:00,1283,3,1888.06,
30466,18:19:00,18:19:00,1627,4,2522.31,
30466,18:20:00,18:20:00,1632,5,2795.98,
30466,18:22:00,18:22:00,126456,6,3258.53,
30466,18:24:00,18:24:00,11611,7,3651.08,
30466,18:26:00,18:26:00,11609,8,4388.25,
30466,18:28:00,18:28:00,1347,9,4910.41,
30466,18:31:00,18:31:00,146862,10,5713.96,
30466,18:32:00,18:32:00,138868,11,6103.88,
30466,18:34:00,18:34:00,12742,12,7078.01,
30466,18:36:00,18:36:00,129018,13,7596.02,
30466,18:36:00,18:36:00,1373,14,7765.58,
30466,18:38:00,18:38:00,2300,15,8210.73,
30609,15:56:00,15:56:00,1981,1,420.24,
30609,15:59:00,15:59:00,1772,2,1279.75,
30609,16:01:00,16:01:00,1283,3,1888.06,
30609,16:04:00,16:04:00,1627,4,2522.31,
30609,16:05:00,16:05:00,1632,5,2795.98,
30609,16:07:00,16:07:00,126456,6,3258.53,
30609,16:09:00,16:09:00,11611,7,3651.08,
30609,16:11:00,16:11:00,11609,8,4388.25,
30609,16:13:00,16:13:00,1347,9,4910.41,
30609,16:16:00,16:16:00,146862,10,5713.96,
30609,16:17:00,16:17:00,138868,11,6103.88,
30609,16:19:00,16:19:00,12742,12,7078.01,
30609,16:21:00,16:21:00,129018,13,7596.02,
30609,16:22:00,16:22:00,1373,14,7765.58,
30609,16:23:00,16:23:00,2300,15,8210.73,
30633,12:16:00,12:16:00,1981,1,420.24,
30633,12:19:00,12:19:00,1772,2,1279.75,
30633,12:21:00,12:21:00,1283,3,1888.06,
30633,12:24:00,12:24:00,1627,4,2522.31,
30633,12:25:00,12:25:00,1632,5,2795.98,
30633,12:27:00,12:27:00,126456,6,3258.53,
30633,12:29:00,12:29:00,11611,7,3651.08,
30633,12:31:00,12:31:00,11609,8,4388.25,
30633,12:33:00,12:33:00,1347,9,4910.41,
30633,12:36:00,12:36:00,146862,10,5713.96,
30633,12:37:00,12:37:00,138868,11,6103.88,
30633,12:40:00,12:40:00,12742,12,7078.01,
30633,12:41:00,12:41:00,129018,13,7596.02,
30633,12:42:00,12:42:00,1373,14,7765.58,
30633,12:43:00,12:43:00,2300,15,8210.73,
30798,20:26:00,20:26:00,1981,1,420.24,
30798,20:29:00,20:29:00,1772,2,1279.75,
30798,20:32:00,20:32:00,1283,3,1888.06,
30798,20:34:00,20:34:00,1627,4,2522.31,
30798,20:36:00,20:36:00,1632,5,2795.98,
30798,20:38:00,20:38:00,126456,6,3258.53,
30798,20:39:00,20:39:00,11611,7,3651.08,
30798,20:42:00,20:42:00,11609,8,4388.25,
30798,20:43:00,20:43:00,1347,9,4910.41,
30798,20:46:00,20:46:00,146862,10,5713.96,
30798,20:47:00,20:47:00,138868,11,6103.88,
30798,20:49:00,20:49:00,12742,12,7078.01,
30798,20:50:00,20:50:00,129018,13,7596.02,
30798,20:51:00,20:51:00,1373,14,7765.58,
30798,20:52:00,20:52:00,2300,15,8210.73,
30836,16:48:00,16:48:00,1981,1,420.24,
30836,16:51:00,16:51:00,1772,2,1279.75,
30836,16:55:00,16:55:00,1283,3,1888.06,
30836,16:58:00,16:58:00,1627,4,2522.31,
30836,17:00:00,17:00:00,1632,5,2795.98,
30836,17:02:00,17:02:00,126456,6,3258.53,
30836,17:04:00,17:04:00,11611,7,3651.08,
30836,17:07:00,17:07:00,11609,8,4388.25,
30836,17:09:00,17:09:00,1347,9,4910.41,
30836,17:14:00,17:14:00,146862,10,5713.96,
30836,17:16:00,17:16:00,138868,11,6103.88,
30836,17:19:00,17:19:00,12742,12,7078.01,
30836,17:20:00,17:20:00,129018,13,7596.02,
30836,17:21:00,17:21:00,1373,14,7765.58,
30836,17:23:00,17:23:00,2300,15,8210.73,
30907,06:24:00,06:24:00,1981,1,420.24,
30907,06:26:00,06:26:00,1772,2,1279.75,
30907,06:28:00,06:28:00,1283,3,1888.06,
30907,06:30:00,06:30:00,1627,4,2522.31,
30907,06:31:00,06:31:00,1632,5,2795.98,
30907,06:33:00,06:33:00,126456,6,3258.53,
30907,06:35:00,06:35:00,11611,7,3651.08,
30907,06:37:00,06:37:00,11609,8,4388.25,
30907,06:39:00,06:39:00,1347,9,4910.41,
30907,06:42:00,06:42:00,146862,10,5713.96,
30907,06:43:00,06:43:00,138868,11,6103.88,
30907,06:45:00,06:45:00,12742,12,7078.01,
30907,06:47:00,06:47:00,129018,13,7596.02,
30907,06:48:00,06:48:00,1373,14,7765.58,
30907,06:49:00,06:49:00,2300,15,8210.73,
30971,14:17:00,14:17:00,1981,1,420.24,
30971,14:20:00,14:20:00,1772,2,1279.75,
30971,14:23:00,14:23:00,1283,3,1888.06,
30971,14:25:00,14:25:00,1627,4,2522.31,
30971,14:27:00,14:27:00,1632,5,2795.98,
30971,14:29:00,14:29:00,126456,6,3258.53,
30971,14:30:00,14:30:00,11611,7,3651.08,
30971,14:33:00,14:33:00,11609,8,4388.25,
30971,14:35:00,14:35:00,1347,9,4910.41,
30971,14:38:00,14:38:00,146862,10,5713.96,
30971,14:40:00,14:40:00,138868,11,6103.88,
30971,14:42:00,14:42:00,12742,12,7078.01,
30971,14:44:00,14:44:00,129018,13,7596.02,
30971,14:44:00,14:44:00,1373,14,7765.58,
30971,14:46:00,14:46:00,2300,15,8210.73,
30993,06:07:00,06:07:00,1981,1,420.24,
30993,06:09:00,06:09:00,1772,2,1279.75,
30993,06:11:00,06:11:00,1283,3,1888.06,
30993,06:13:00,06:13:00,1627,4,2522.31,
30993,06:14:00,06:14:00,1632,5,2795.98,
30993,06:16:00,06:16:00,126456,6,3258.53,
30993,06:18:00,06:18:00,11611,7,3651.08,
30993,06:20:00,06:20:00,11609,8,4388.25,
30993,06:22:00,06:22:00,1347,9,4910.41,
30993,06:24:00,06:24:00,146862,10,5713.96,
30993,06:26:00,06:26:00,138868,11,6103.88,
30993,06:28:00,06:28:00,12742,12,7078.01,
30993,06:29:00,06:29:00,129018,13,7596.02,
30993,06:30:00,06:30:00,1373,14,7765.58,
30993,06:31:00,06:31:00,2300,15,8210.73,
10065,16:41:00,16:41:00,156733,1,0,
10065,16:42:00,16:42:00,138132,2,451.25,
10065,16:45:00,16:45:00,1161,3,1730.99,
10065,16:46:00,16:46:00,1159,4,2286.05,
10065,16:48:00,16:48:00,1187,5,2767.29,
10065,16:49:00,16:49:00,1189,6,3226.89,
10065,16:51:00,16:51:00,1191,7,3608.56,
10065,16:53:00,16:53:00,1181,8,4150.9,
10065,16:54:00,16:54:00,1199,9,4498.09,
10065,16:55:00,16:55:00,1197,10,4946.91,
10065,16:57:00,16:57:00,1207,11,5395.78,
10065,16:59:00,16:59:00,1205,12,5739.82,
10065,17:01:00,17:01:00,1237,13,6124.25,
10065,17:03:00,17:03:00,1769,14,6760.7,
10065,17:04:00,17:04:00,1983,15,7185.1,
10065,17:05:00,17:05:00,1626,16,7445.31,
10394,11:36:00,11:36:00,156733,1,0,
10394,11:37:00,11:37:00,138132,2,451.25,
10394,11:40:00,11:40:00,1161,3,1730.99,
10394,11:41:00,11:41:00,1159,4,2286.05,
10394,11:43:00,11:43:00,1187,5,2767.29,
10394,11:44:00,11:44:00,1189,6,3226.89,
10394,11:45:00,11:45:00,1191,7,3608.56,
10394,11:47:00,11:47:00,1181,8,4150.9,
10394,11:48:00,11:48:00,1199,9,4498.09,
10394,11:49:00,11:49:00,1197,10,4946.91,
10394,11:50:00,11:50:00,1207,11,5395.78,
10394,11:52:00,11:52:00,1205,12,5739.82,
10394,11:53:00,11:53:00,1237,13,6124.25,
10394,11:55:00,11:55:00,1769,14,6760.7,
10394,11:56:00,11:56:00,1983,15,7185.1,
10394,11:57:00,11:57:00,1626,16,7445.31,
10474,12:11:00,12:11:00,156733,1,0,
10474,12:12:00,12:12:00,138132,2,451.25,
10474,12:15:00,12:15:00,1161,3,1730.99,
10474,12:16:00,12:16:00,1159,4,2286.05,
10474,12:18:00,12:18:00,1187,5,2767.29,
10474,12:19:00,12:19:00,1189,6,3226.89,
10474,12:20:00,12:20:00,1191,7,3608.56,
10474,12:22:00,12:22:00,1181,8,4150.9,
10474,12:23:00,12:23:00,1199,9,4498.09,
10474,12:24:00,12:24:00,1197,10,4946.91,
10474,12:25:00,12:25:00,1207,11,5395.78,
10474,12:27:00,12:27:00,1205,12,5739.82,
10474,12:28:00,12:28:00,1237,13,6124.25,
10474,12:30:00,12:30:00,1769,14,6760.7,
10474,12:31:00,12:31:00,1983,15,7185.1,
10474,12:32:00,12:32:00,1626,16,7445.31,
10537,08:49:00,08:49:00,156733,1,0,
10537,08:50:00,08:50:00,138132,2,451.25,
10537,08:53:00,08:53:00,1161,3,1730.99,
10537,08:54:00,08:54:00,1159,4,2286.05,
10537,08:56:00,08:56:00,1187,5,2767.29,
10537,08:57:00,08:57:00,1189,6,3226.89,
10537,08:58:00,08:58:00,1191,7,3608.56,
10537,08:59:00,08:59:00,1181,8,4150.9,
10537,09:00:00,09:00:00,1199,9,4498.09,
10537,09:01:00,09:01:00,1197,10,4946.91,
10537,09:02:00,09:02:00,1207,11,5395.78,
10537,09:03:00,09:03:00,1205,12,5739.82,
10537,09:05:00,09:05:00,1237,13,6124.25,
10537,09:06:00,09:06:00,1769,14,6760.7,
10537,09:07:00,09:07:00,1983,15,7185.1,
10537,09:08:00,09:08:00,1626,16,7445.31,
10662,14:36:00,14:36:00,156733,1,0,
10662,14:37:00,14:37:00,138132,2,451.25,
10662,14:40:00,14:40:00,1161,3,1730.99,
10662,14:41:00,14:41:00,1159,4,2286.05,
10662,14:43:00,14:43:00,1187,5,2767.29,
10662,14:44:00,14:44:00,1189,6,3226.89,
10662,14:45:00,14:45:00,1191,7,3608.56,
10662,14:47:00,14:47:00,1181,8,4150.9,
10662,14:48:00,14:48:00,1199,9,4498.09,
10662,14:49:00,14:49:00,1197,10,4946.91,
10662,14:50:00,14:50:00,1207,11,5395.78,
10662,14:52:00,14:52:00,1205,12,5739.82,
10662,14:54:00,14:54:00,1237,13,6124.25,
10662,14:55:00,14:55:00,1769,14,6760.7,
10662,14:57:00,14:57:00,1983,15,7185.1,
10662,14:58:00,14:58:00,1626,16,7445.31,
10757,23:17:00,23:17:00,156733,1,0,
10757,23:18:00,23:18:00,138132,2,451.25,
10757,23:21:00,23:21:00,1161,3,1730.99,
10757,23:22:00,23:22:00,1159,4,2286.05,
10757,23:23:00,23:23:00,1187,5,2767.29,
10757,23:24:00,23:24:00,1189,6,3226.89,
10757,23:25:00,23:25:00,1191,7,3608.56,
10757,23:26:00,23:26:00,1181,8,4150.9,
10757,23:27:00,23:27:00,1199,9,4498.09,
10757,23:28:00,23:28:00,1197,10,4946.91,
10757,23:29:00,23:29:00,1207,11,5395.78,
10757,23:30:00,23:30:00,1205,12,5739.82,
10757,23:31:00,23:31:00,1237,13,6124.25,
10757,23:32:00,23:32:00,1769,14,6760.7,
10757,23:33:00,23:33:00,1983,15,7185.1,
10757,23:33:00,23:33:00,1626,16,7445.31,
11040,21:49:00,21:49:00,156733,1,0,
11040,21:50:00,21:50:00,138132,2,451.25,
11040,21:53:00,21:53:00,1161,3,1730.99,
11040,21:54:00,21:54:00,1159,4,2286.05,
11040,21:55:00,21:55:00,1187,5,2767.29,
11040,21:56:00,21:56:00,1189,6,3226.89,
11040,21:58:00,21:58:00,1191,7,3608.56,
11040,21:59:00,21:59:00,1181,8,4150.9,
11040,22:00:00,22:00:00,1199,9,4498.09,
11040,22:01:00,22:01:00,1197,10,4946.91,
11040,22:01:00,22:01:00,1207,11,5395.78,
11040,22:03:00,22:03:00,1205,12,5739.82,
11040,22:04:00,22:04:00,1237,13,6124.25,
11040,22:05:00,22:05:00,1769,14,6760.7,
11040,22:06:00,22:06:00,1983,15,7185.1,
11040,22:06:00,22:06:00,1626,16,7445.31,
11075,13:36:00,13:36:00,156733,1,0,
11075,13:37:00,13:37:00,138132,2,451.25,
11075,13:40:00,13:40:00,1161,3,1730.99,
11075,13:41:00,13:41:00,1159,4,2286.05,
11075,13:43:00,13:43:00,1187,5,2767.29,
11075,13:44:00,13:44:00,1189,6,3226.89,
11075,13:45:00,13:45:00,1191,7,3608.56,
11075,13:47:00,13:47:00,1181,8,4150.9,
11075,13:48:00,13:48:00,1199,9,4498.09,
11075,13:49:00,13:49:00,1197,10,4946.91,
11075,13:50:00,13:50:00,1207,11,5395.78,
11075,13:52:00,13:52:00,1205,12,5739.82,
11075,13:54:00,13:54:00,1237,13,6124.25,
11075,13:55:00,13:55:00,1769,14,6760.7,
11075,13:57:00,13:57:00,1983,15,7185.1,
11075,13:58:00,13:58:00,1626,16,7445.31,
11363,15:21:00,15:21:00,156733,1,0,
11363,15:22:00,15:22:00,138132,2,451.25,
11363,15:25:00,15:25:00,1161,3,1730.99,
11363,15:26:00,15:26:00,1159,4,2286.05,
11363,15:28:00,15:28:00,1187,5,2767.29,
11363,15:29:00,15:29:00,1189,6,3226.89,
11363,15:30:00,15:30:00,1191,7,3608.56,
11363,15:32:00,15:32:00,1181,8,4150.9,
11363,15:33:00,15:33:00,1199,9,4498.09,
11363,15:35:00,15:35:00,1197,10,4946.91,
11363,15:36:00,15:36:00,1207,11,5395.78,
11363,15:37:00,15:37:00,1205,12,5739.82,
11363,15:40:00,15:40:00,1237,13,6124.25,
11363,15:41:00,15:41:00,1769,14,6760.7,
11363,15:42:00,15:42:00,1983,15,7185.1,
11363,15:43:00,15:43:00,1626,16,7445.31,
11423,06:12:00,06:12:00,156733,1,0,
11423,06:13:00,06:13:00,138132,2,451.25,
11423,06:16:00,06:16:00,1161,3,1730.99,
11423,06:17:00,06:17:00,1159,4,2286.05,
11423,06:18:00,06:18:00,1187,5,2767.29,
11423,06:20:00,06:20:00,1189,6,3226.89,
11423,06:21:00,06:21:00,1191,7,3608.56,
11423,06:22:00,06:22:00,1181,8,4150.9,
11423,06:23:00,06:23:00,1199,9,4498.09,
11423,06:24:00,06:24:00,1197,10,4946.91,
11423,06:25:00,06:25:00,1207,11,5395.78,
11423,06:26:00,06:26:00,1205,12,5739.82,
11423,06:27:00,06:27:00,1237,13,6124.25,
11423,06:28:00,06:28:00,1769,14,6760.7,
11423,06:29:00,06:29:00,1983,15,7185.1,
11423,06:29:00,06:29:00,1626,16,7445.31,
11485,16:01:00,16:01:00,156733,1,0,
11485,16:02:00,16:02:00,138132,2,451.25,
11485,16:05:00,16:05:00,1161,3,1730.99,
11485,16:06:00,16:06:00,1159,4,2286.05,
11485,16:08:00,16:08:00,1187,5,2767.29,
11485,16:09:00,16:09:00,1189,6,3226.89,
11485,16:11:00,16:11:00,1191,7,3608.56,
11485,16:13:00,16:13:00,1181,8,4150.9,
11485,16:14:00,16:14:00,1199,9,4498.09,
11485,16:15:00,16:15:00,1197,10,4946.91,
11485,16:17:00,16:17:00,1207,11,5395.78,
11485,16:19:00,16:19:00,1205,12,5739.82,
11485,16:21:00,16:21:00,1237,13,6124.25,
11485,16:23:00,16:23:00,1769,14,6760.7,
11485,16:24:00,16:24:00,1983,15,7185.1,
11485,16:25:00,16:25:00,1626,16,7445.31,
11607,14:06:00,14:06:00,156733,1,0,
11607,14:07:00,14:07:00,138132,2,451.25,
11607,14:10:00,14:10:00,1161,3,1730.99,
11607,14:11:00,14:11:00,1159,4,2286.05,
11607,14:13:00,14:13:00,1187,5,2767.29,
11607,14:14:00,14:14:00,1189,6,3226.89,
11607,14:15:00,14:15:00,1191,7,3608.56,
11607,14:17:00,14:17:00,1181,8,4150.9,
11607,14:18:00,14:18:00,1199,9,4498.09,
11607,14:19:00,14:19:00,1197,10,4946.91,
11607,14:20:00,14:20:00,1207,11,5395.78,
11607,14:22:00,14:22:00,1205,12,5739.82,
11607,14:24:00,14:24:00,1237,13,6124.25,
11607,14:25:00,14:25:00,1769,14,6760.7,
11607,14:27:00,14:27:00,1983,15,7185.1,
11607,14:28:00,14:28:00,1626,16,7445.31,
11961,09:47:00,09:47:00,156733,1,0,
11961,09:48:00,09:48:00,138132,2,451.25,
11961,09:51:00,09:51:00,1161,3,1730.99,
11961,09:52:00,09:52:00,1159,4,2286.05,
11961,09:54:00,09:54:00,1187,5,2767.29,
11961,09:55:00,09:55:00,1189,6,3226.89,
11961,09:56:00,09:56:00,1191,7,3608.56,
11961,09:58:00,09:58:00,1181,8,4150.9,
11961,09:59:00,09:59:00,1199,9,4498.09,
11961,10:00:00,10:00:00,1197,10,4946.91,
11961,10:01:00,10:01:00,1207,11,5395.78,
11961,10:03:00,10:03:00,1205,12,5739.82,
11961,10:04:00,10:04:00,1237,13,6124.25,
11961,10:06:00,10:06:00,1769,14,6760.7,
11961,10:07:00,10:07:00,1983,15,7185.1,
11961,10:08:00,10:08:00,1626,16,7445.31,
12348,07:26:00,07:26:00,156733,1,0,
12348,07:27:00,07:27:00,138132,2,451.25,
12348,07:30:00,07:30:00,1161,3,1730.99,
12348,07:31:00,07:31:00,1159,4,2286.05,
12348,07:33:00,07:33:00,1187,5,2767.29,
12348,07:34:00,07:34:00,1189,6,3226.89,
12348,07:36:00,07:36:00,1191,7,3608.56,
12348,07:37:00,07:37:00,1181,8,4150.9,
12348,07:38:00,07:38:00,1199,9,4498.09,
12348,07:39:00,07:39:00,1197,10,4946.91,
12348,07:41:00,07:41:00,1207,11,5395.78,
12348,07:42:00,07:42:00,1205,12,5739.82,
12348,07:44:00,07:44:00,1237,13,6124.25,
12348,07:46:00,07:46:00,1769,14,6760.7,
12348,07:47:00,07:47:00,1983,15,7185.1,
12348,07:49:00,07:49:00,1626,16,7445.31,
12639,17:42:00,17:42:00,156733,1,0,
12639,17:43:00,17:43:00,138132,2,451.25,
12639,17:46:00,17:46:00,1161,3,1730.99,
12639,17:47:00,17:47:00,1159,4,2286.05,
12639,17:49:00,17:49:00,1187,5,2767.29,
12639,17:50:00,17:50:00,1189,6,3226.89,
12639,17:52:00,17:52:00,1191,7,3608.56,
12639,17:54:00,17:54:00,1181,8,4150.9,
12639,17:55:00,17:55:00,1199,9,4498.09,
12639,17:56:00,17:56:00,1197,10,4946.91,
12639,17:58:00,17:58:00,1207,11,5395.78,
12639,17:59:00,17:59:00,1205,12,5739.82,
12639,18:01:00,18:01:00,1237,13,6124.25,
12639,18:03:00,18:03:00,1769,14,6760.7,
12639,18:04:00,18:04:00,1983,15,7185.1,
12639,18:05:00,18:05:00,1626,16,7445.31,
12642,16:36:00,16:36:00,156733,1,0,
12642,16:37:00,16:37:00,138132,2,451.25,
12642,16:40:00,16:40:00,1161,3,1730.99,
12642,16:41:00,16:41:00,1159,4,2286.05,
12642,16:43:00,16:43:00,1187,5,2767.29,
12642,16:44:00,16:44:00,1189,6,3226.89,
12642,16:45:00,16:45:00,1191,7,3608.56,
12642,16:47:00,16:47:00,1181,8,4150.9,
12642,16:48:00,16:48:00,1199,9,4498.09,
12642,16:49:00,16:49:00,1197,10,4946.91,
12642,16:50:00,16:50:00,1207,11,5395.78,
12642,16:52:00,16:52:00,1205,12,5739.82,
12642,16:54:00,16:54:00,1237,13,6124.25,
12642,16:55:00,16:55:00,1769,14,6760.7,
12642,16:57:00,16:57:00,1983,15,7185.1,
12642,16:58:00,16:58:00,1626,16,7445.31,
12974,16:21:00,16:21:00,156733,1,0,
12974,16:22:00,16:22:00,138132,2,451.25,
12974,16:25:00,16:25:00,1161,3,1730.99,
12974,16:26:00,16:26:00,1159,4,2286.05,
12974,16:28:00,16:28:00,1187,5,2767.29,
12974,16:29:00,16:29:00,1189,6,3226.89,
12974,16:31:00,16:31:00,1191,7,3608.56,
12974,16:33:00,16:33:00,1181,8,4150.9,
12974,16:34:00,16:34:00,1199,9,4498.09,
12974,16:35:00,16:35:00,1197,10,4946.91,
12974,16:37:00,16:37:00,1207,11,5395.78,
12974,16:39:00,16:39:00,1205,12,5739.82,
12974,16:41:00,16:41:00,1237,13,6124.25,
12974,16:43:00,16:43:00,1769,14,6760.7,
12974,16:44:00,16:44:00,1983,15,7185.1,
12974,16:45:00,16:45:00,1626,16,7445.31,
13487,11:06:00,11:06:00,156733,1,0,
13487,11:07:00,11:07:00,138132,2,451.25,
13487,11:10:00,11:10:00,1161,3,1730.99,
13487,11:11:00,11:11:00,1159,4,2286.05,
13487,11:13:00,11:13:00,1187,5,2767.29,
13487,11:14:00,11:14:00,1189,6,3226.89,
13487,11:15:00,11:15:00,1191,7,3608.56,
13487,11:17:00,11:17:00,1181,8,4150.9,
13487,11:18:00,11:18:00,1199,9,4498.09,
13487,11:19:00,11:19:00,1197,10,4946.91,
13487,11:20:00,11:20:00,1207,11,5395.78,
13487,11:22:00,11:22:00,1205,12,5739.82,
13487,11:23:00,11:23:00,1237,13,6124.25,
13487,11:25:00,11:25:00,1769,14,6760.7,
13487,11:26:00,11:26:00,1983,15,7185.1,
13487,11:27:00,11:27:00,1626,16,7445.31,
13489,09:50:00,09:50:00,156733,1,0,
13489,09:51:00,09:51:00,138132,2,451.25,
13489,09:54:00,09:54:00,1161,3,1730.99,
13489,09:55:00,09:55:00,1159,4,2286.05,
13489,09:57:00,09:57:00,1187,5,2767.29,
13489,09:58:00,09:58:00,1189,6,3226.89,
13489,09:59:00,09:59:00,1191,7,3608.56,
13489,10:01:00,10:01:00,1181,8,4150.9,
13489,10:02:00,10:02:00,1199,9,4498.09,
13489,10:03:00,10:03:00,1197,10,4946.91,
13489,10:04:00,10:04:00,1207,11,5395.78,
13489,10:06:00,10:06:00,1205,12,5739.82,
13489,10:07:00,10:07:00,1237,13,6124.25,
13489,10:09:00,10:09:00,1769,14,6760.7,
13489,10:10:00,10:10:00,1983,15,7185.1,
13489,10:11:00,10:11:00,1626,16,7445.31,
13694,11:06:00,11:06:00,156733,1,0,
13694,11:07:00,11:07:00,138132,2,451.25,
13694,11:10:00,11:10:00,1161,3,1730.99,
13694,11:11:00,11:11:00,1159,4,2286.05,
13694,11:13:00,11:13:00,1187,5,2767.29,
13694,11:14:00,11:14:00,1189,6,3226.89,
13694,11:15:00,11:15:00,1191,7,3608.56,
13694,11:17:00,11:17:00,1181,8,4150.9,
13694,11:18:00,11:18:00,1199,9,4498.09,
13694,11:19:00,11:19:00,1197,10,4946.91,
13694,11:20:00,11:20:00,1207,11,5395.78,
13694,11:22:00,11:22:00,1205,12,5739.82,
13694,11:24:00,11:24:00,1237,13,6124.25,
13694,11:25:00,11:25:00,1769,14,6760.7,
13694,11:26:00,11:26:00,1983,15,7185.1,
13694,11:27:00,11:27:00,1626,16,7445.31,
13854,22:29:00,22:29:00,156733,1,0,
13854,22:30:00,22:30:00,138132,2,451.25,
13854,22:33:00,22:33:00,1161,3,1730.99,
13854,22:34:00,22:34:00,1159,4,2286.05,
13854,22:35:00,22:35:00,1187,5,2767.29,
13854,22:36:00,22:36:00,1189,6,3226.89,
13854,22:37:00,22:37:00,1191,7,3608.56,
13854,22:38:00,22:38:00,1181,8,4150.9,
13854,22:39:00,22:39:00,1199,9,4498.09,
13854,22:40:00,22:40:00,1197,10,4946.91,
13854,22:41:00,22:41:00,1207,11,5395.78,
13854,22:42:00,22:42:00,1205,12,5739.82,
13854,22:43:00,22:43:00,1237,13,6124.25,
13854,22:44:00,22:44:00,1769,14,6760.7,
13854,22:45:00,22:45:00,1983,15,7185.1,
13854,22:45:00,22:45:00,1626,16,7445.31,
13898,19:06:00,19:06:00,156733,1,0,
13898,19:07:00,19:07:00,138132,2,451.25,
13898,19:10:00,19:10:00,1161,3,1730.99,
13898,19:11:00,19:11:00,1159,4,2286.05,
13898,19:13:00,19:13:00,1187,5,2767.29,
13898,19:14:00,19:14:00,1189,6,3226.89,
13898,19:15:00,19:15:00,1191,7,3608.56,
13898,19:17:00,19:17:00,1181,8,4150.9,
13898,19:18:00,19:18:00,1199,9,4498.09,
13898,19:19:00,19:19:00,1197,10,4946.91,
13898,19:20:00,19:20:00,1207,11,5395.78,
13898,19:21:00,19:21:00,1205,12,5739.82,
13898,19:23:00,19:23:00,1237,13,6124.25,
13898,19:25:00,19:25:00,1769,14,6760.7,
13898,19:26:00,19:26:00,1983,15,7185.1,
13898,19:27:00,19:27:00,1626,16,7445.31,
13963,17:06:00,17:06:00,156733,1,0,
13963,17:07:00,17:07:00,138132,2,451.25,
13963,17:10:00,17:10:00,1161,3,1730.99,
13963,17:11:00,17:11:00,1159,4,2286.05,
13963,17:13:00,17:13:00,1187,5,2767.29,
13963,17:14:00,17:14:00,1189,6,3226.89,
13963,17:15:00,17:15:00,1191,7,3608.56,
13963,17:17:00,17:17:00,1181,8,4150.9,
13963,17:18:00,17:18:00,1199,9,4498.09,
13963,17:19:00,17:19:00,1197,10,4946.91,
13963,17:20:00,17:20:00,1207,11,5395.78,
13963,17:22:00,17:22:00,1205,12,5739.82,
13963,17:23:00,17:23:00,1237,13,6124.25,
13963,17:25:00,17:25:00,1769,14,6760.7,
13963,17:26:00,17:26:00,1983,15,7185.1,
13963,17:27:00,17:27:00,1626,16,7445.31,
14131,22:29:00,22:29:00,156733,1,0,
14131,22:30:00,22:30:00,138132,2,451.25,
14131,22:33:00,22:33:00,1161,3,1730.99,
14131,22:34:00,22:34:00,1159,4,2286.05,
14131,22:35:00,22:35:00,1187,5,2767.29,
14131,22:36:00,22:36:00,1189,6,3226.89,
14131,22:37:00,22:37:00,1191,7,3608.56,
14131,22:38:00,22:38:00,1181,8,4150.9,
14131,22:39:00,22:39:00,1199,9,4498.09,
14131,22:40:00,22:40:00,1197,10,4946.91,
14131,22:41:00,22:41:00,1207,11,5395.78,
14131,22:42:00,22:42:00,1205,12,5739.82,
14131,22:43:00,22:43:00,1237,13,6124.25,
14131,22:44:00,22:44:00,1769,14,6760.7,
14131,22:45:00,22:45:00,1983,15,7185.1,
14131,22:45:00,22:45:00,1626,16,7445.31,
14138,10:35:00,10:35:00,156733,1,0,
14138,10:36:00,10:36:00,138132,2,451.25,
14138,10:39:00,10:39:00,1161,3,1730.99,
14138,10:40:00,10:40:00,1159,4,2286.05,
14138,10:42:00,10:42:00,1187,5,2767.29,
14138,10:43:00,10:43:00,1189,6,3226.89,
14138,10:44:00,10:44:00,1191,7,3608.56,
14138,10:46:00,10:46:00,1181,8,4150.9,
14138,10:47:00,10:47:00,1199,9,4498.09,
14138,10:48:00,10:48:00,1197,10,4946.91,
14138,10:49:00,10:49:00,1207,11,5395.78,
14138,10:51:00,10:51:00,1205,12,5739.82,
14138,10:53:00,10:53:00,1237,13,6124.25,
14138,10:54:00,10:54:00,1769,14,6760.7,
14138,10:55:00,10:55:00,1983,15,7185.1,
14138,10:56:00,10:56:00,1626,16,7445.31,
14153,05:44:00,05:44:00,156733,1,0,
14153,05:45:00,05:45:00,138132,2,451.25,
14153,05:48:00,05:48:00,1161,3,1730.99,
14153,05:49:00,05:49:00,1159,4,2286.05,
14153,05:50:00,05:50:00,1187,5,2767.29,
14153,05:52:00,05:52:00,1189,6,3226.89,
14153,05:53:00,05:53:00,1191,7,3608.56,
14153,05:54:00,05:54:00,1181,8,4150.9,
14153,05:55:00,05:55:00,1199,9,4498.09,
14153,05:56:00,05:56:00,1197,10,4946.91,
14153,05:57:00,05:57:00,1207,11,5395.78,
14153,05:58:00,05:58:00,1205,12,5739.82,
14153,05:59:00,05:59:00,1237,13,6124.25,
14153,06:00:00,06:00:00,1769,14,6760.7,
14153,06:01:00,06:01:00,1983,15,7185.1,
14153,06:01:00,06:01:00,1626,16,7445.31,
14169,19:11:00,19:11:00,156733,1,0,
14169,19:12:00,19:12:00,138132,2,451.25,
14169,19:15:00,19:15:00,1161,3,1730.99,
14169,19:16:00,19:16:00,1159,4,2286.05,
14169,19:18:00,19:18:00,1187,5,2767.29,
14169,19:19:00,19:19:00,1189,6,3226.89,
14169,19:20:00,19:20:00,1191,7,3608.56,
14169,19:22:00,19:22:00,1181,8,4150.9,
14169,19:23:00,19:23:00,1199,9,4498.09,
14169,19:24:00,19:24:00,1197,10,4946.91,
14169,19:25:00,19:25:00,1207,11,5395.78,
14169,19:27:00,19:27:00,1205,12,5739.82,
14169,19:28:00,19:28:00,1237,13,6124.25,
14169,19:30:00,19:30:00,1769,14,6760.7,
14169,19:31:00,19:31:00,1983,15,7185.1,
14169,19:32:00,19:32:00,1626,16,7445.31,
14371,13:06:00,13:06:00,156733,1,0,
14371,13:07:00,13:07:00,138132,2,451.25,
14371,13:10:00,13:10:00,1161,3,1730.99,
14371,13:11:00,13:11:00,1159,4,2286.05,
14371,13:13:00,13:13:00,1187,5,2767.29,
14371,13:14:00,13:14:00,1189,6,3226.89,
14371,13:15:00,13:15:00,1191,7,3608.56,
14371,13:17:00,13:17:00,1181,8,4150.9,
14371,13:18:00,13:18:00,1199,9,4498.09,
14371,13:19:00,13:19:00,1197,10,4946.91,
14371,13:20:00,13:20:00,1207,11,5395.78,
14371,13:22:00,13:22:00,1205,12,5739.82,
14371,13:24:00,13:24:00,1237,13,6124.25,
14371,13:25:00,13:25:00,1769,14,6760.7,
14371,13:27:00,13:27:00,1983,15,7185.1,
14371,13:28:00,13:28:00,1626,16,7445.31,
14376,06:41:00,06:41:00,156733,1,0,
14376,06:42:00,06:42:00,138132,2,451.25,
14376,06:45:00,06:45:00,1161,3,1730.99,
14376,06:46:00,06:46:00,1159,4,2286.05,
14376,06:47:00,06:47:00,1187,5,2767.29,
14376,06:48:00,06:48:00,1189,6,3226.89,
14376,06:50:00,06:50:00,1191,7,3608.56,
14376,06:51:00,06:51:00,1181,8,4150.9,
14376,06:52:00,06:52:00,1199,9,4498.09,
14376,06:53:00,06:53:00,1197,10,4946.91,
14376,06:54:00,06:54:00,1207,11,5395.78,
14376,06:55:00,06:55:00,1205,12,5739.82,
14376,06:56:00,06:56:00,1237,13,6124.25,
14376,06:57:00,06:57:00,1769,14,6760.7,
14376,06:58:00,06:58:00,1983,15,7185.1,
14376,06:58:00,06:58:00,1626,16,7445.31,
14578,23:17:00,23:17:00,156733,1,0,
14578,23:18:00,23:18:00,138132,2,451.25,
14578,23:21:00,23:21:00,1161,3,1730.99,
14578,23:22:00,23:22:00,1159,4,2286.05,
14578,23:23:00,23:23:00,1187,5,2767.29,
14578,23:24:00,23:24:00,1189,6,3226.89,
14578,23:25:00,23:25:00,1191,7,3608.56,
14578,23:26:00,23:26:00,1181,8,4150.9,
14578,23:27:00,23:27:00,1199,9,4498.09,
14578,23:28:00,23:28:00,1197,10,4946.91,
14578,23:29:00,23:29:00,1207,11,5395.78,
14578,23:30:00,23:30:00,1205,12,5739.82,
14578,23:31:00,23:31:00,1237,13,6124.25,
14578,23:32:00,23:32:00,1769,14,6760.7,
14578,23:33:00,23:33:00,1983,15,7185.1,
14578,23:33:00,23:33:00,1626,16,7445.31,
14720,06:39:00,06:39:00,156733,1,0,
14720,06:40:00,06:40:00,138132,2,451.25,
14720,06:43:00,06:43:00,1161,3,1730.99,
14720,06:44:00,06:44:00,1159,4,2286.05,
14720,06:46:00,06:46:00,1187,5,2767.29,
14720,06:47:00,06:47:00,1189,6,3226.89,
14720,06:48:00,06:48:00,1191,7,3608.56,
14720,06:49:00,06:49:00,1181,8,4150.9,
14720,06:50:00,06:50:00,1199,9,4498.09,
14720,06:51:00,06:51:00,1197,10,4946.91,
14720,06:52:00,06:52:00,1207,11,5395.78,
14720,06:54:00,06:54:00,1205,12,5739.82,
14720,06:55:00,06:55:00,1237,13,6124.25,
14720,06:57:00,06:57:00,1769,14,6760.7,
14720,06:58:00,06:58:00,1983,15,7185.1,
14720,06:58:00,06:58:00,1626,16,7445.31,
14768,18:06:00,18:06:00,156733,1,0,
14768,18:07:00,18:07:00,138132,2,451.25,
14768,18:10:00,18:10:00,1161,3,1730.99,
14768,18:11:00,18:11:00,1159,4,2286.05,
14768,18:13:00,18:13:00,1187,5,2767.29,
14768,18:14:00,18:14:00,1189,6,3226.89,
14768,18:15:00,18:15:00,1191,7,3608.56,
14768,18:17:00,18:17:00,1181,8,4150.9,
14768,18:18:00,18:18:00,1199,9,4498.09,
14768,18:19:00,18:19:00,1197,10,4946.91,
14768,18:20:00,18:20:00,1207,11,5395.78,
14768,18:21:00,18:21:00,1205,12,5739.82,
14768,18:23:00,18:23:00,1237,13,6124.25,
14768,18:25:00,18:25:00,1769,14,6760.7,
14768,18:26:00,18:26:00,1983,15,7185.1,
14768,18:27:00,18:27:00,1626,16,7445.31,
14770,19:40:00,19:40:00,156733,1,0,
14770,19:41:00,19:41:00,138132,2,451.25,
14770,19:44:00,19:44:00,1161,3,1730.99,
14770,19:45:00,19:45:00,1159,4,2286.05,
14770,19:47:00,19:47:00,1187,5,2767.29,
14770,19:48:00,19:48:00,1189,6,3226.89,
14770,19:49:00,19:49:00,1191,7,3608.56,
14770,19:51:00,19:51:00,1181,8,4150.9,
14770,19:51:00,19:51:00,1199,9,4498.09,
14770,19:53:00,19:53:00,1197,10,4946.91,
14770,19:54:00,19:54:00,1207,11,5395.78,
14770,19:55:00,19:55:00,1205,12,5739.82,
14770,19:57:00,19:57:00,1237,13,6124.25,
14770,19:58:00,19:58:00,1769,14,6760.7,
14770,19:59:00,19:59:00,1983,15,7185.1,
14770,20:00:00,20:00:00,1626,16,7445.31,
14929,15:01:00,15:01:00,156733,1,0,
14929,15:02:00,15:02:00,138132,2,451.25,
14929,15:05:00,15:05:00,1161,3,1730.99,
14929,15:06:00,15:06:00,1159,4,2286.05,
14929,15:08:00,15:08:00,1187,5,2767.29,
14929,15:09:00,15:09:00,1189,6,3226.89,
14929,15:10:00,15:10:00,1191,7,3608.56,
14929,15:12:00,15:12:00,1181,8,4150.9,
14929,15:13:00,15:13:00,1199,9,4498.09,
14929,15:14:00,15:14:00,1197,10,4946.91,
14929,15:16:00,15:16:00,1207,11,5395.78,
14929,15:17:00,15:17:00,1205,12,5739.82,
14929,15:19:00,15:19:00,1237,13,6124.25,
14929,15:21:00,15:21:00,1769,14,6760.7,
14929,15:22:00,15:22:00,1983,15,7185.1,
14929,15:23:00,15:23:00,1626,16,7445.31,
14934,18:02:00,18:02:00,156733,1,0,
14934,18:03:00,18:03:00,138132,2,451.25,
14934,18:06:00,18:06:00,1161,3,1730.99,
14934,18:07:00,18:07:00,1159,4,2286.05,
14934,18:09:00,18:09:00,1187,5,2767.29,
14934,18:10:00,18:10:00,1189,6,3226.89,
14934,18:11:00,18:11:00,1191,7,3608.56,
14934,18:14:00,18:14:00,1181,8,4150.9,
14934,18:15:00,18:15:00,1199,9,4498.09,
14934,18:16:00,18:16:00,1197,10,4946.91,
14934,18:17:00,18:17:00,1207,11,5395.78,
14934,18:19:00,18:19:00,1205,12,5739.82,
14934,18:21:00,18:21:00,1237,13,6124.25,
14934,18:22:00,18:22:00,1769,14,6760.7,
14934,18:23:00,18:23:00,1983,15,7185.1,
14934,18:24:00,18:24:00,1626,16,7445.31,
15055,07:15:00,07:15:00,156733,1,0,
15055,07:16:00,07:16:00,138132,2,451.25,
15055,07:19:00,07:19:00,1161,3,1730.99,
15055,07:20:00,07:20:00,1159,4,2286.05,
15055,07:22:00,07:22:00,1187,5,2767.29,
15055,07:23:00,07:23:00,1189,6,3226.89,
15055,07:24:00,07:24:00,1191,7,3608.56,
15055,07:25:00,07:25:00,1181,8,4150.9,
15055,07:26:00,07:26:00,1199,9,4498.09,
15055,07:27:00,07:27:00,1197,10,4946.91,
15055,07:28:00,07:28:00,1207,11,5395.78,
15055,07:29:00,07:29:00,1205,12,5739.82,
15055,07:31:00,07:31:00,1237,13,6124.25,
15055,07:32:00,07:32:00,1769,14,6760.7,
15055,07:33:00,07:33:00,1983,15,7185.1,
15055,07:34:00,07:34:00,1626,16,7445.31,
15358,18:36:00,18:36:00,156733,1,0,
15358,18:37:00,18:37:00,138132,2,451.25,
15358,18:40:00,18:40:00,1161,3,1730.99,
15358,18:41:00,18:41:00,1159,4,2286.05,
15358,18:43:00,18:43:00,1187,5,2767.29,
15358,18:44:00,18:44:00,1189,6,3226.89,
15358,18:45:00,18:45:00,1191,7,3608.56,
15358,18:47:00,18:47:00,1181,8,4150.9,
15358,18:48:00,18:48:00,1199,9,4498.09,
15358,18:49:00,18:49:00,1197,10,4946.91,
15358,18:50:00,18:50:00,1207,11,5395.78,
15358,18:51:00,18:51:00,1205,12,5739.82,
15358,18:53:00,18:53:00,1237,13,6124.25,
15358,18:55:00,18:55:00,1769,14,6760.7,
15358,18:56:00,18:56:00,1983,15,7185.1,
15358,18:57:00,18:57:00,1626,16,7445.31,
15450,13:06:00,13:06:00,156733,1,0,
15450,13:07:00,13:07:00,138132,2,451.25,
15450,13:10:00,13:10:00,1161,3,1730.99,
15450,13:11:00,13:11:00,1159,4,2286.05,
15450,13:13:00,13:13:00,1187,5,2767.29,
15450,13:14:00,13:14:00,1189,6,3226.89,
15450,13:15:00,13:15:00,1191,7,3608.56,
15450,13:17:00,13:17:00,1181,8,4150.9,
15450,13:18:00,13:18:00,1199,9,4498.09,
15450,13:19:00,13:19:00,1197,10,4946.91,
15450,13:20:00,13:20:00,1207,11,5395.78,
15450,13:22:00,13:22:00,1205,12,5739.82,
15450,13:24:00,13:24:00,1237,13,6124.25,
15450,13:25:00,13:25:00,1769,14,6760.7,
15450,13:27:00,13:27:00,1983,15,7185.1,
15450,13:28:00,13:28:00,1626,16,7445.31,
15569,11:36:00,11:36:00,156733,1,0,
15569,11:37:00,11:37:00,138132,2,451.25,
15569,11:40:00,11:40:00,1161,3,1730.99,
15569,11:41:00,11:41:00,1159,4,2286.05,
15569,11:43:00,11:43:00,1187,5,2767.29,
15569,11:44:00,11:44:00,1189,6,3226.89,
15569,11:45:00,11:45:00,1191,7,3608.56,
15569,11:47:00,11:47:00,1181,8,4150.9,
15569,11:48:00,11:48:00,1199,9,4498.09,
15569,11:49:00,11:49:00,1197,10,4946.91,
15569,11:50:00,11:50:00,1207,11,5395.78,
15569,11:52:00,11:52:00,1205,12,5739.82,
15569,11:54:00,11:54:00,1237,13,6124.25,
15569,11:55:00,11:55:00,1769,14,6760.7,
15569,11:57:00,11:57:00,1983,15,7185.1,
15569,11:58:00,11:58:00,1626,16,7445.31,
15709,09:27:00,09:27:00,156733,1,0,
15709,09:28:00,09:28:00,138132,2,451.25,
15709,09:31:00,09:31:00,1161,3,1730.99,
15709,09:32:00,09:32:00,1159,4,2286.05,
15709,09:34:00,09:34:00,1187,5,2767.29,
15709,09:35:00,09:35:00,1189,6,3226.89,
15709,09:36:00,09:36:00,1191,7,3608.56,
15709,09:38:00,09:38:00,1181,8,4150.9,
15709,09:39:00,09:39:00,1199,9,4498.09,
15709,09:40:00,09:40:00,1197,10,4946.91,
15709,09:41:00,09:41:00,1207,11,5395.78,
15709,09:43:00,09:43:00,1205,12,5739.82,
15709,09:44:00,09:44:00,1237,13,6124.25,
15709,09:46:00,09:46:00,1769,14,6760.7,
15709,09:47:00,09:47:00,1983,15,7185.1,
15709,09:48:00,09:48:00,1626,16,7445.31,
15853,20:54:00,20:54:00,156733,1,0,
15853,20:55:00,20:55:00,138132,2,451.25,
15853,20:58:00,20:58:00,1161,3,1730.99,
15853,20:59:00,20:59:00,1159,4,2286.05,
15853,21:00:00,21:00:00,1187,5,2767.29,
15853,21:02:00,21:02:00,1189,6,3226.89,
15853,21:03:00,21:03:00,1191,7,3608.56,
15853,21:04:00,21:04:00,1181,8,4150.9,
15853,21:05:00,21:05:00,1199,9,4498.09,
15853,21:06:00,21:06:00,1197,10,4946.91,
15853,21:07:00,21:07:00,1207,11,5395.78,
15853,21:08:00,21:08:00,1205,12,5739.82,
15853,21:10:00,21:10:00,1237,13,6124.25,
15853,21:11:00,21:11:00,1769,14,6760.7,
15853,21:12:00,21:12:00,1983,15,7185.1,
15853,21:13:00,21:13:00,1626,16,7445.31,
15918,18:46:00,18:46:00,156733,1,0,
15918,18:47:00,18:47:00,138132,2,451.25,
15918,18:50:00,18:50:00,1161,3,1730.99,
15918,18:51:00,18:51:00,1159,4,2286.05,
15918,18:53:00,18:53:00,1187,5,2767.29,
15918,18:54:00,18:54:00,1189,6,3226.89,
15918,18:55:00,18:55:00,1191,7,3608.56,
15918,18:57:00,18:57:00,1181,8,4150.9,
15918,18:58:00,18:58:00,1199,9,4498.09,
15918,18:59:00,18:59:00,1197,10,4946.91,
15918,19:00:00,19:00:00,1207,11,5395.78,
15918,19:02:00,19:02:00,1205,12,5739.82,
15918,19:03:00,19:03:00,1237,13,6124.25,
15918,19:05:00,19:05:00,1769,14,6760.7,
15918,19:06:00,19:06:00,1983,15,7185.1,
15918,19:07:00,19:07:00,1626,16,7445.31,
16286,19:50:00,19:50:00,156733,1,0,
16286,19:51:00,19:51:00,138132,2,451.25,
16286,19:54:00,19:54:00,1161,3,1730.99,
16286,19:55:00,19:55:00,1159,4,2286.05,
16286,19:56:00,19:56:00,1187,5,2767.29,
16286,19:58:00,19:58:00,1189,6,3226.89,
16286,19:59:00,19:59:00,1191,7,3608.56,
16286,20:00:00,20:00:00,1181,8,4150.9,
16286,20:01:00,20:01:00,1199,9,4498.09,
16286,20:02:00,20:02:00,1197,10,4946.91,
16286,20:03:00,20:03:00,1207,11,5395.78,
16286,20:04:00,20:04:00,1205,12,5739.82,
16286,20:06:00,20:06:00,1237,13,6124.25,
16286,20:07:00,20:07:00,1769,14,6760.7,
16286,20:08:00,20:08:00,1983,15,7185.1,
16286,20:09:00,20:09:00,1626,16,7445.31,
16677,09:50:00,09:50:00,156733,1,0,
16677,09:51:00,09:51:00,138132,2,451.25,
16677,09:54:00,09:54:00,1161,3,1730.99,
16677,09:55:00,09:55:00,1159,4,2286.05,
16677,09:57:00,09:57:00,1187,5,2767.29,
16677,09:58:00,09:58:00,1189,6,3226.89,
16677,09:59:00,09:59:00,1191,7,3608.56,
16677,10:01:00,10:01:00,1181,8,4150.9,
16677,10:02:00,10:02:00,1199,9,4498.09,
16677,10:03:00,10:03:00,1197,10,4946.91,
16677,10:04:00,10:04:00,1207,11,5395.78,
16677,10:06:00,10:06:00,1205,12,5739.82,
16677,10:07:00,10:07:00,1237,13,6124.25,
16677,10:09:00,10:09:00,1769,14,6760.7,
16677,10:10:00,10:10:00,1983,15,7185.1,
16677,10:11:00,10:11:00,1626,16,7445.31,
16729,06:07:00,06:07:00,156733,1,0,
16729,06:08:00,06:08:00,138132,2,451.25,
16729,06:11:00,06:11:00,1161,3,1730.99,
16729,06:12:00,06:12:00,1159,4,2286.05,
16729,06:13:00,06:13:00,1187,5,2767.29,
16729,06:14:00,06:14:00,1189,6,3226.89,
16729,06:16:00,06:16:00,1191,7,3608.56,
16729,06:17:00,06:17:00,1181,8,4150.9,
16729,06:18:00,06:18:00,1199,9,4498.09,
16729,06:19:00,06:19:00,1197,10,4946.91,
16729,06:20:00,06:20:00,1207,11,5395.78,
16729,06:21:00,06:21:00,1205,12,5739.82,
16729,06:22:00,06:22:00,1237,13,6124.25,
16729,06:23:00,06:23:00,1769,14,6760.7,
16729,06:24:00,06:24:00,1983,15,7185.1,
16729,06:24:00,06:24:00,1626,16,7445.31,
16766,21:15:00,21:15:00,156733,1,0,
16766,21:16:00,21:16:00,138132,2,451.25,
16766,21:19:00,21:19:00,1161,3,1730.99,
16766,21:20:00,21:20:00,1159,4,2286.05,
16766,21:21:00,21:21:00,1187,5,2767.29,
16766,21:22:00,21:22:00,1189,6,3226.89,
16766,21:24:00,21:24:00,1191,7,3608.56,
16766,21:25:00,21:25:00,1181,8,4150.9,
16766,21:26:00,21:26:00,1199,9,4498.09,
16766,21:27:00,21:27:00,1197,10,4946.91,
16766,21:27:00,21:27:00,1207,11,5395.78,
16766,21:29:00,21:29:00,1205,12,5739.82,
16766,21:30:00,21:30:00,1237,13,6124.25,
16766,21:31:00,21:31:00,1769,14,6760.7,
16766,21:32:00,21:32:00,1983,15,7185.1,
16766,21:33:00,21:33:00,1626,16,7445.31,
16937,10:36:00,10:36:00,156733,1,0,
16937,10:37:00,10:37:00,138132,2,451.25,
16937,10:40:00,10:40:00,1161,3,1730.99,
16937,10:41:00,10:41:00,1159,4,2286.05,
16937,10:43:00,10:43:00,1187,5,2767.29,
16937,10:44:00,10:44:00,1189,6,3226.89,
16937,10:45:00,10:45:00,1191,7,3608.56,
16937,10:47:00,10:47:00,1181,8,4150.9,
16937,10:48:00,10:48:00,1199,9,4498.09,
16937,10:49:00,10:49:00,1197,10,4946.91,
16937,10:50:00,10:50:00,1207,11,5395.78,
16937,10:52:00,10:52:00,1205,12,5739.82,
16937,10:53:00,10:53:00,1237,13,6124.25,
16937,10:55:00,10:55:00,1769,14,6760.7,
16937,10:56:00,10:56:00,1983,15,7185.1,
16937,10:57:00,10:57:00,1626,16,7445.31,
16981,15:36:00,15:36:00,156733,1,0,
16981,15:37:00,15:37:00,138132,2,451.25,
16981,15:40:00,15:40:00,1161,3,1730.99,
16981,15:41:00,15:41:00,1159,4,2286.05,
16981,15:43:00,15:43:00,1187,5,2767.29,
16981,15:44:00,15:44:00,1189,6,3226.89,
16981,15:45:00,15:45:00,1191,7,3608.56,
16981,15:47:00,15:47:00,1181,8,4150.9,
16981,15:48:00,15:48:00,1199,9,4498.09,
16981,15:49:00,15:49:00,1197,10,4946.91,
16981,15:50:00,15:50:00,1207,11,5395.78,
16981,15:52:00,15:52:00,1205,12,5739.82,
16981,15:54:00,15:54:00,1237,13,6124.25,
16981,15:55:00,15:55:00,1769,14,6760.7,
16981,15:57:00,15:57:00,1983,15,7185.1,
16981,15:58:00,15:58:00,1626,16,7445.31,
17041,12:06:00,12:06:00,156733,1,0,
17041,12:07:00,12:07:00,138132,2,451.25,
17041,12:10:00,12:10:00,1161,3,1730.99,
17041,12:11:00,12:11:00,1159,4,2286.05,
17041,12:13:00,12:13:00,1187,5,2767.29,
17041,12:14:00,12:14:00,1189,6,3226.89,
17041,12:15:00,12:15:00,1191,7,3608.56,
17041,12:17:00,12:17:00,1181,8,4150.9,
17041,12:18:00,12:18:00,1199,9,4498.09,
17041,12:19:00,12:19:00,1197,10,4946.91,
17041,12:20:00,12:20:00,1207,11,5395.78,
17041,12:22:00,12:22:00,1205,12,5739.82,
17041,12:24:00,12:24:00,1237,13,6124.25,
17041,12:25:00,12:25:00,1769,14,6760.7,
17041,12:27:00,12:27:00,1983,15,7185.1,
17041,12:28:00,12:28:00,1626,16,7445.31,
17392,09:20:00,09:20:00,156733,1,0,
17392,09:21:00,09:21:00,138132,2,451.25,
17392,09:24:00,09:24:00,1161,3,1730.99,
17392,09:25:00,09:25:00,1159,4,2286.05,
17392,09:27:00,09:27:00,1187,5,2767.29,
17392,09:28:00,09:28:00,1189,6,3226.89,
17392,09:29:00,09:29:00,1191,7,3608.56,
17392,09:30:00,09:30:00,1181,8,4150.9,
17392,09:31:00,09:31:00,1199,9,4498.09,
17392,09:32:00,09:32:00,1197,10,4946.91,
17392,09:33:00,09:33:00,1207,11,5395.78,
17392,09:34:00,09:34:00,1205,12,5739.82,
17392,09:36:00,09:36:00,1237,13,6124.25,
17392,09:38:00,09:38:00,1769,14,6760.7,
17392,09:39:00,09:39:00,1983,15,7185.1,
17392,09:39:00,09:39:00,1626,16,7445.31,
17860,14:41:00,14:41:00,156733,1,0,
17860,14:42:00,14:42:00,138132,2,451.25,
17860,14:45:00,14:45:00,1161,3,1730.99,
17860,14:46:00,14:46:00,1159,4,2286.05,
17860,14:48:00,14:48:00,1187,5,2767.29,
17860,14:49:00,14:49:00,1189,6,3226.89,
17860,14:50:00,14:50:00,1191,7,3608.56,
17860,14:52:00,14:52:00,1181,8,4150.9,
17860,14:53:00,14:53:00,1199,9,4498.09,
17860,14:54:00,14:54:00,1197,10,4946.91,
17860,14:55:00,14:55:00,1207,11,5395.78,
17860,14:57:00,14:57:00,1205,12,5739.82,
17860,14:59:00,14:59:00,1237,13,6124.25,
17860,15:00:00,15:00:00,1769,14,6760.7,
17860,15:01:00,15:01:00,1983,15,7185.1,
17860,15:02:00,15:02:00,1626,16,7445.31,
18042,07:05:00,07:05:00,156733,1,0,
18042,07:06:00,07:06:00,138132,2,451.25,
18042,07:09:00,07:09:00,1161,3,1730.99,
18042,07:10:00,07:10:00,1159,4,2286.05,
18042,07:12:00,07:12:00,1187,5,2767.29,
18042,07:13:00,07:13:00,1189,6,3226.89,
18042,07:14:00,07:14:00,1191,7,3608.56,
18042,07:16:00,07:16:00,1181,8,4150.9,
18042,07:17:00,07:17:00,1199,9,4498.09,
18042,07:18:00,07:18:00,1197,10,4946.91,
18042,07:19:00,07:19:00,1207,11,5395.78,
18042,07:21:00,07:21:00,1205,12,5739.82,
18042,07:22:00,07:22:00,1237,13,6124.25,
18042,07:24:00,07:24:00,1769,14,6760.7,
18042,07:25:00,07:25:00,1983,15,7185.1,
18042,07:26:00,07:26:00,1626,16,7445.31,
18342,18:22:00,18:22:00,156733,1,0,
18342,18:23:00,18:23:00,138132,2,451.25,
18342,18:26:00,18:26:00,1161,3,1730.99,
18342,18:27:00,18:27:00,1159,4,2286.05,
18342,18:29:00,18:29:00,1187,5,2767.29,
18342,18:30:00,18:30:00,1189,6,3226.89,
18342,18:31:00,18:31:00,1191,7,3608.56,
18342,18:34:00,18:34:00,1181,8,4150.9,
18342,18:35:00,18:35:00,1199,9,4498.09,
18342,18:36:00,18:36:00,1197,10,4946.91,
18342,18:37:00,18:37:00,1207,11,5395.78,
18342,18:38:00,18:38:00,1205,12,5739.82,
18342,18:40:00,18:40:00,1237,13,6124.25,
18342,18:42:00,18:42:00,1769,14,6760.7,
18342,18:43:00,18:43:00,1983,15,7185.1,
18342,18:44:00,18:44:00,1626,16,7445.31,
19054,10:35:00,10:35:00,156733,1,0,
19054,10:36:00,10:36:00,138132,2,451.25,
19054,10:39:00,10:39:00,1161,3,1730.99,
19054,10:40:00,10:40:00,1159,4,2286.05,
19054,10:42:00,10:42:00,1187,5,2767.29,
19054,10:43:00,10:43:00,1189,6,3226.89,
19054,10:44:00,10:44:00,1191,7,3608.56,
19054,10:46:00,10:46:00,1181,8,4150.9,
19054,10:47:00,10:47:00,1199,9,4498.09,
19054,10:48:00,10:48:00,1197,10,4946.91,
19054,10:49:00,10:49:00,1207,11,5395.78,
19054,10:51:00,10:51:00,1205,12,5739.82,
19054,10:53:00,10:53:00,1237,13,6124.25,
19054,10:54:00,10:54:00,1769,14,6760.7,
19054,10:55:00,10:55:00,1983,15,7185.1,
19054,10:56:00,10:56:00,1626,16,7445.31,
19111,22:23:00,22:23:00,156733,1,0,
19111,22:24:00,22:24:00,138132,2,451.25,
19111,22:27:00,22:27:00,1161,3,1730.99,
19111,22:28:00,22:28:00,1159,4,2286.05,
19111,22:29:00,22:29:00,1187,5,2767.29,
19111,22:30:00,22:30:00,1189,6,3226.89,
19111,22:32:00,22:32:00,1191,7,3608.56,
19111,22:33:00,22:33:00,1181,8,4150.9,
19111,22:34:00,22:34:00,1199,9,4498.09,
19111,22:35:00,22:35:00,1197,10,4946.91,
19111,22:35:00,22:35:00,1207,11,5395.78,
19111,22:37:00,22:37:00,1205,12,5739.82,
19111,22:38:00,22:38:00,1237,13,6124.25,
19111,22:39:00,22:39:00,1769,14,6760.7,
19111,22:40:00,22:40:00,1983,15,7185.1,
19111,22:40:00,22:40:00,1626,16,7445.31,
19501,07:15:00,07:15:00,156733,1,0,
19501,07:16:00,07:16:00,138132,2,451.25,
19501,07:19:00,07:19:00,1161,3,1730.99,
19501,07:20:00,07:20:00,1159,4,2286.05,
19501,07:22:00,07:22:00,1187,5,2767.29,
19501,07:23:00,07:23:00,1189,6,3226.89,
19501,07:24:00,07:24:00,1191,7,3608.56,
19501,07:25:00,07:25:00,1181,8,4150.9,
19501,07:26:00,07:26:00,1199,9,4498.09,
19501,07:27:00,07:27:00,1197,10,4946.91,
19501,07:28:00,07:28:00,1207,11,5395.78,
19501,07:29:00,07:29:00,1205,12,5739.82,
19501,07:31:00,07:31:00,1237,13,6124.25,
19501,07:32:00,07:32:00,1769,14,6760.7,
19501,07:33:00,07:33:00,1983,15,7185.1,
19501,07:34:00,07:34:00,1626,16,7445.31,
19907,21:24:00,21:24:00,156733,1,0,
19907,21:25:00,21:25:00,138132,2,451.25,
19907,21:28:00,21:28:00,1161,3,1730.99,
19907,21:29:00,21:29:00,1159,4,2286.05,
19907,21:30:00,21:30:00,1187,5,2767.29,
19907,21:31:00,21:31:00,1189,6,3226.89,
19907,21:32:00,21:32:00,1191,7,3608.56,
19907,21:34:00,21:34:00,1181,8,4150.9,
19907,21:35:00,21:35:00,1199,9,4498.09,
19907,21:35:00,21:35:00,1197,10,4946.91,
19907,21:36:00,21:36:00,1207,11,5395.78,
19907,21:37:00,21:37:00,1205,12,5739.82,
19907,21:39:00,21:39:00,1237,13,6124.25,
19907,21:40:00,21:40:00,1769,14,6760.7,
19907,21:41:00,21:41:00,1983,15,7185.1,
19907,21:41:00,21:41:00,1626,16,7445.31,
19920,17:01:00,17:01:00,156733,1,0,
19920,17:02:00,17:02:00,138132,2,451.25,
19920,17:05:00,17:05:00,1161,3,1730.99,
19920,17:06:00,17:06:00,1159,4,2286.05,
19920,17:08:00,17:08:00,1187,5,2767.29,
19920,17:09:00,17:09:00,1189,6,3226.89,
19920,17:11:00,17:11:00,1191,7,3608.56,
19920,17:13:00,17:13:00,1181,8,4150.9,
19920,17:14:00,17:14:00,1199,9,4498.09,
19920,17:15:00,17:15:00,1197,10,4946.91,
19920,17:17:00,17:17:00,1207,11,5395.78,
19920,17:19:00,17:19:00,1205,12,5739.82,
19920,17:21:00,17:21:00,1237,13,6124.25,
19920,17:23:00,17:23:00,1769,14,6760.7,
19920,17:24:00,17:24:00,1983,15,7185.1,
19920,17:25:00,17:25:00,1626,16,7445.31,
20108,21:24:00,21:24:00,156733,1,0,
20108,21:25:00,21:25:00,138132,2,451.25,
20108,21:28:00,21:28:00,1161,3,1730.99,
20108,21:29:00,21:29:00,1159,4,2286.05,
20108,21:30:00,21:30:00,1187,5,2767.29,
20108,21:31:00,21:31:00,1189,6,3226.89,
20108,21:32:00,21:32:00,1191,7,3608.56,
20108,21:34:00,21:34:00,1181,8,4150.9,
20108,21:35:00,21:35:00,1199,9,4498.09,
20108,21:35:00,21:35:00,1197,10,4946.91,
20108,21:36:00,21:36:00,1207,11,5395.78,
20108,21:37:00,21:37:00,1205,12,5739.82,
20108,21:39:00,21:39:00,1237,13,6124.25,
20108,21:40:00,21:40:00,1769,14,6760.7,
20108,21:41:00,21:41:00,1983,15,7185.1,
20108,21:41:00,21:41:00,1626,16,7445.31,
20906,13:45:00,13:45:00,156733,1,0,
20906,13:46:00,13:46:00,138132,2,451.25,
20906,13:49:00,13:49:00,1161,3,1730.99,
20906,13:50:00,13:50:00,1159,4,2286.05,
20906,13:52:00,13:52:00,1187,5,2767.29,
20906,13:53:00,13:53:00,1189,6,3226.89,
20906,13:54:00,13:54:00,1191,7,3608.56,
20906,13:56:00,13:56:00,1181,8,4150.9,
20906,13:57:00,13:57:00,1199,9,4498.09,
20906,13:58:00,13:58:00,1197,10,4946.91,
20906,13:59:00,13:59:00,1207,11,5395.78,
20906,14:01:00,14:01:00,1205,12,5739.82,
20906,14:02:00,14:02:00,1237,13,6124.25,
20906,14:04:00,14:04:00,1769,14,6760.7,
20906,14:05:00,14:05:00,1983,15,7185.1,
20906,14:06:00,14:06:00,1626,16,7445.31,
21290,06:41:00,06:41:00,156733,1,0,
21290,06:42:00,06:42:00,138132,2,451.25,
21290,06:45:00,06:45:00,1161,3,1730.99,
21290,06:46:00,06:46:00,1159,4,2286.05,
21290,06:47:00,06:47:00,1187,5,2767.29,
21290,06:48:00,06:48:00,1189,6,3226.89,
21290,06:50:00,06:50:00,1191,7,3608.56,
21290,06:51:00,06:51:00,1181,8,4150.9,
21290,06:52:00,06:52:00,1199,9,4498.09,
21290,06:53:00,06:53:00,1197,10,4946.91,
21290,06:54:00,06:54:00,1207,11,5395.78,
21290,06:55:00,06:55:00,1205,12,5739.82,
21290,06:56:00,06:56:00,1237,13,6124.25,
21290,06:57:00,06:57:00,1769,14,6760.7,
21290,06:58:00,06:58:00,1983,15,7185.1,
21290,06:58:00,06:58:00,1626,16,7445.31,
21779,15:06:00,15:06:00,156733,1,0,
21779,15:07:00,15:07:00,138132,2,451.25,
21779,15:10:00,15:10:00,1161,3,1730.99,
21779,15:11:00,15:11:00,1159,4,2286.05,
21779,15:13:00,15:13:00,1187,5,2767.29,
21779,15:14:00,15:14:00,1189,6,3226.89,
21779,15:15:00,15:15:00,1191,7,3608.56,
21779,15:17:00,15:17:00,1181,8,4150.9,
21779,15:18:00,15:18:00,1199,9,4498.09,
21779,15:19:00,15:19:00,1197,10,4946.91,
21779,15:20:00,15:20:00,1207,11,5395.78,
21779,15:22:00,15:22:00,1205,12,5739.82,
21779,15:24:00,15:24:00,1237,13,6124.25,
21779,15:25:00,15:25:00,1769,14,6760.7,
21779,15:27:00,15:27:00,1983,15,7185.1,
21779,15:28:00,15:28:00,1626,16,7445.31,
22018,10:11:00,10:11:00,156733,1,0,
22018,10:12:00,10:12:00,138132,2,451.25,
22018,10:15:00,10:15:00,1161,3,1730.99,
22018,10:16:00,10:16:00,1159,4,2286.05,
22018,10:18:00,10:18:00,1187,5,2767.29,
22018,10:19:00,10:19:00,1189,6,3226.89,
22018,10:20:00,10:20:00,1191,7,3608.56,
22018,10:22:00,10:22:00,1181,8,4150.9,
22018,10:23:00,10:23:00,1199,9,4498.09,
22018,10:24:00,10:24:00,1197,10,4946.91,
22018,10:25:00,10:25:00,1207,11,5395.78,
22018,10:27:00,10:27:00,1205,12,5739.82,
22018,10:28:00,10:28:00,1237,13,6124.25,
22018,10:30:00,10:30:00,1769,14,6760.7,
22018,10:31:00,10:31:00,1983,15,7185.1,
22018,10:32:00,10:32:00,1626,16,7445.31,
22209,14:06:00,14:06:00,156733,1,0,
22209,14:07:00,14:07:00,138132,2,451.25,
22209,14:10:00,14:10:00,1161,3,1730.99,
22209,14:11:00,14:11:00,1159,4,2286.05,
22209,14:13:00,14:13:00,1187,5,2767.29,
22209,14:14:00,14:14:00,1189,6,3226.89,
22209,14:15:00,14:15:00,1191,7,3608.56,
22209,14:17:00,14:17:00,1181,8,4150.9,
22209,14:18:00,14:18:00,1199,9,4498.09,
22209,14:19:00,14:19:00,1197,10,4946.91,
22209,14:20:00,14:20:00,1207,11,5395.78,
22209,14:22:00,14:22:00,1205,12,5739.82,
22209,14:24:00,14:24:00,1237,13,6124.25,
22209,14:25:00,14:25:00,1769,14,6760.7,
22209,14:27:00,14:27:00,1983,15,7185.1,
22209,14:28:00,14:28:00,1626,16,7445.31,
22379,17:21:00,17:21:00,156733,1,0,
22379,17:22:00,17:22:00,138132,2,451.25,
22379,17:25:00,17:25:00,1161,3,1730.99,
22379,17:26:00,17:26:00,1159,4,2286.05,
22379,17:28:00,17:28:00,1187,5,2767.29,
22379,17:29:00,17:29:00,1189,6,3226.89,
22379,17:31:00,17:31:00,1191,7,3608.56,
22379,17:33:00,17:33:00,1181,8,4150.9,
22379,17:34:00,17:34:00,1199,9,4498.09,
22379,17:35:00,17:35:00,1197,10,4946.91,
22379,17:37:00,17:37:00,1207,11,5395.78,
22379,17:38:00,17:38:00,1205,12,5739.82,
22379,17:41:00,17:41:00,1237,13,6124.25,
22379,17:42:00,17:42:00,1769,14,6760.7,
22379,17:44:00,17:44:00,1983,15,7185.1,
22379,17:45:00,17:45:00,1626,16,7445.31,
22400,20:40:00,20:40:00,156733,1,0,
22400,20:41:00,20:41:00,138132,2,451.25,
22400,20:44:00,20:44:00,1161,3,1730.99,
22400,20:45:00,20:45:00,1159,4,2286.05,
22400,20:47:00,20:47:00,1187,5,2767.29,
22400,20:48:00,20:48:00,1189,6,3226.89,
22400,20:49:00,20:49:00,1191,7,3608.56,
22400,20:50:00,20:50:00,1181,8,4150.9,
22400,20:51:00,20:51:00,1199,9,4498.09,
22400,20:52:00,20:52:00,1197,10,4946.91,
22400,20:53:00,20:53:00,1207,11,5395.78,
22400,20:54:00,20:54:00,1205,12,5739.82,
22400,20:56:00,20:56:00,1237,13,6124.25,
22400,20:58:00,20:58:00,1769,14,6760.7,
22400,20:59:00,20:59:00,1983,15,7185.1,
22400,20:59:00,20:59:00,1626,16,7445.31,
22903,07:49:00,07:49:00,156733,1,0,
22903,07:50:00,07:50:00,138132,2,451.25,
22903,07:53:00,07:53:00,1161,3,1730.99,
22903,07:54:00,07:54:00,1159,4,2286.05,
22903,07:56:00,07:56:00,1187,5,2767.29,
22903,07:57:00,07:57:00,1189,6,3226.89,
22903,07:58:00,07:58:00,1191,7,3608.56,
22903,07:59:00,07:59:00,1181,8,4150.9,
22903,08:00:00,08:00:00,1199,9,4498.09,
22903,08:01:00,08:01:00,1197,10,4946.91,
22903,08:02:00,08:02:00,1207,11,5395.78,
22903,08:03:00,08:03:00,1205,12,5739.82,
22903,08:05:00,08:05:00,1237,13,6124.25,
22903,08:06:00,08:06:00,1769,14,6760.7,
22903,08:07:00,08:07:00,1983,15,7185.1,
22903,08:08:00,08:08:00,1626,16,7445.31,
22964,08:46:00,08:46:00,156733,1,0,
22964,08:47:00,08:47:00,138132,2,451.25,
22964,08:50:00,08:50:00,1161,3,1730.99,
22964,08:51:00,08:51:00,1159,4,2286.05,
22964,08:53:00,08:53:00,1187,5,2767.29,
22964,08:54:00,08:54:00,1189,6,3226.89,
22964,08:56:00,08:56:00,1191,7,3608.56,
22964,08:57:00,08:57:00,1181,8,4150.9,
22964,08:58:00,08:58:00,1199,9,4498.09,
22964,09:00:00,09:00:00,1197,10,4946.91,
22964,09:01:00,09:01:00,1207,11,5395.78,
22964,09:03:00,09:03:00,1205,12,5739.82,
22964,09:05:00,09:05:00,1237,13,6124.25,
22964,09:07:00,09:07:00,1769,14,6760.7,
22964,09:08:00,09:08:00,1983,15,7185.1,
22964,09:09:00,09:09:00,1626,16,7445.31,
23223,21:54:00,21:54:00,156733,1,0,
23223,21:55:00,21:55:00,138132,2,451.25,
23223,21:58:00,21:58:00,1161,3,1730.99,
23223,21:59:00,21:59:00,1159,4,2286.05,
23223,22:00:00,22:00:00,1187,5,2767.29,
23223,22:01:00,22:01:00,1189,6,3226.89,
23223,22:02:00,22:02:00,1191,7,3608.56,
23223,22:04:00,22:04:00,1181,8,4150.9,
23223,22:04:00,22:04:00,1199,9,4498.09,
23223,22:05:00,22:05:00,1197,10,4946.91,
23223,22:06:00,22:06:00,1207,11,5395.78,
23223,22:07:00,22:07:00,1205,12,5739.82,
23223,22:08:00,22:08:00,1237,13,6124.25,
23223,22:09:00,22:09:00,1769,14,6760.7,
23223,22:10:00,22:10:00,1983,15,7185.1,
23223,22:11:00,22:11:00,1626,16,7445.31,
23381,19:50:00,19:50:00,156733,1,0,
23381,19:51:00,19:51:00,138132,2,451.25,
23381,19:54:00,19:54:00,1161,3,1730.99,
23381,19:55:00,19:55:00,1159,4,2286.05,
23381,19:56:00,19:56:00,1187,5,2767.29,
23381,19:58:00,19:58:00,1189,6,3226.89,
23381,19:59:00,19:59:00,1191,7,3608.56,
23381,20:00:00,20:00:00,1181,8,4150.9,
23381,20:01:00,20:01:00,1199,9,4498.09,
23381,20:02:00,20:02:00,1197,10,4946.91,
23381,20:03:00,20:03:00,1207,11,5395.78,
23381,20:04:00,20:04:00,1205,12,5739.82,
23381,20:06:00,20:06:00,1237,13,6124.25,
23381,20:07:00,20:07:00,1769,14,6760.7,
23381,20:08:00,20:08:00,1983,15,7185.1,
23381,20:09:00,20:09:00,1626,16,7445.31,
23582,20:54:00,20:54:00,156733,1,0,
23582,20:55:00,20:55:00,138132,2,451.25,
23582,20:58:00,20:58:00,1161,3,1730.99,
23582,20:59:00,20:59:00,1159,4,2286.05,
23582,21:00:00,21:00:00,1187,5,2767.29,
23582,21:02:00,21:02:00,1189,6,3226.89,
23582,21:03:00,21:03:00,1191,7,3608.56,
23582,21:04:00,21:04:00,1181,8,4150.9,
23582,21:05:00,21:05:00,1199,9,4498.09,
23582,21:06:00,21:06:00,1197,10,4946.91,
23582,21:07:00,21:07:00,1207,11,5395.78,
23582,21:08:00,21:08:00,1205,12,5739.82,
23582,21:10:00,21:10:00,1237,13,6124.25,
23582,21:11:00,21:11:00,1769,14,6760.7,
23582,21:12:00,21:12:00,1983,15,7185.1,
23582,21:13:00,21:13:00,1626,16,7445.31,
23595,08:49:00,08:49:00,156733,1,0,
23595,08:50:00,08:50:00,138132,2,451.25,
23595,08:53:00,08:53:00,1161,3,1730.99,
23595,08:54:00,08:54:00,1159,4,2286.05,
23595,08:56:00,08:56:00,1187,5,2767.29,
23595,08:57:00,08:57:00,1189,6,3226.89,
23595,08:58:00,08:58:00,1191,7,3608.56,
23595,08:59:00,08:59:00,1181,8,4150.9,
23595,09:00:00,09:00:00,1199,9,4498.09,
23595,09:01:00,09:01:00,1197,10,4946.91,
23595,09:02:00,09:02:00,1207,11,5395.78,
23595,09:03:00,09:03:00,1205,12,5739.82,
23595,09:05:00,09:05:00,1237,13,6124.25,
23595,09:06:00,09:06:00,1769,14,6760.7,
23595,09:07:00,09:07:00,1983,15,7185.1,
23595,09:08:00,09:08:00,1626,16,7445.31,
24159,20:10:00,20:10:00,156733,1,0,
24159,20:11:00,20:11:00,138132,2,451.25,
24159,20:14:00,20:14:00,1161,3,1730.99,
24159,20:15:00,20:15:00,1159,4,2286.05,
24159,20:17:00,20:17:00,1187,5,2767.29,
24159,20:18:00,20:18:00,1189,6,3226.89,
24159,20:19:00,20:19:00,1191,7,3608.56,
24159,20:21:00,20:21:00,1181,8,4150.9,
24159,20:21:00,20:21:00,1199,9,4498.09,
24159,20:23:00,20:23:00,1197,10,4946.91,
24159,20:24:00,20:24:00,1207,11,5395.78,
24159,20:25:00,20:25:00,1205,12,5739.82,
24159,20:27:00,20:27:00,1237,13,6124.25,
24159,20:28:00,20:28:00,1769,14,6760.7,
24159,20:29:00,20:29:00,1983,15,7185.1,
24159,20:30:00,20:30:00,1626,16,7445.31,
24608,18:36:00,18:36:00,156733,1,0,
24608,18:37:00,18:37:00,138132,2,451.25,
24608,18:40:00,18:40:00,1161,3,1730.99,
24608,18:41:00,18:41:00,1159,4,2286.05,
24608,18:43:00,18:43:00,1187,5,2767.29,
24608,18:44:00,18:44:00,1189,6,3226.89,
24608,18:45:00,18:45:00,1191,7,3608.56,
24608,18:47:00,18:47:00,1181,8,4150.9,
24608,18:48:00,18:48:00,1199,9,4498.09,
24608,18:49:00,18:49:00,1197,10,4946.91,
24608,18:50:00,18:50:00,1207,11,5395.78,
24608,18:51:00,18:51:00,1205,12,5739.82,
24608,18:53:00,18:53:00,1237,13,6124.25,
24608,18:55:00,18:55:00,1769,14,6760.7,
24608,18:56:00,18:56:00,1983,15,7185.1,
24608,18:57:00,18:57:00,1626,16,7445.31,
24616,13:16:00,13:16:00,156733,1,0,
24616,13:17:00,13:17:00,138132,2,451.25,
24616,13:20:00,13:20:00,1161,3,1730.99,
24616,13:21:00,13:21:00,1159,4,2286.05,
24616,13:23:00,13:23:00,1187,5,2767.29,
24616,13:24:00,13:24:00,1189,6,3226.89,
24616,13:25:00,13:25:00,1191,7,3608.56,
24616,13:27:00,13:27:00,1181,8,4150.9,
24616,13:28:00,13:28:00,1199,9,4498.09,
24616,13:29:00,13:29:00,1197,10,4946.91,
24616,13:30:00,13:30:00,1207,11,5395.78,
24616,13:32:00,13:32:00,1205,12,5739.82,
24616,13:33:00,13:33:00,1237,13,6124.25,
24616,13:35:00,13:35:00,1769,14,6760.7,
24616,13:36:00,13:36:00,1983,15,7185.1,
24616,13:37:00,13:37:00,1626,16,7445.31,
24751,08:19:00,08:19:00,156733,1,0,
24751,08:20:00,08:20:00,138132,2,451.25,
24751,08:23:00,08:23:00,1161,3,1730.99,
24751,08:24:00,08:24:00,1159,4,2286.05,
24751,08:26:00,08:26:00,1187,5,2767.29,
24751,08:27:00,08:27:00,1189,6,3226.89,
24751,08:28:00,08:28:00,1191,7,3608.56,
24751,08:29:00,08:29:00,1181,8,4150.9,
24751,08:30:00,08:30:00,1199,9,4498.09,
24751,08:31:00,08:31:00,1197,10,4946.91,
24751,08:32:00,08:32:00,1207,11,5395.78,
24751,08:33:00,08:33:00,1205,12,5739.82,
24751,08:35:00,08:35:00,1237,13,6124.25,
24751,08:36:00,08:36:00,1769,14,6760.7,
24751,08:37:00,08:37:00,1983,15,7185.1,
24751,08:38:00,08:38:00,1626,16,7445.31,
24848,23:17:00,23:17:00,156733,1,0,
24848,23:18:00,23:18:00,138132,2,451.25,
24848,23:21:00,23:21:00,1161,3,1730.99,
24848,23:22:00,23:22:00,1159,4,2286.05,
24848,23:23:00,23:23:00,1187,5,2767.29,
24848,23:24:00,23:24:00,1189,6,3226.89,
24848,23:25:00,23:25:00,1191,7,3608.56,
24848,23:26:00,23:26:00,1181,8,4150.9,
24848,23:27:00,23:27:00,1199,9,4498.09,
24848,23:28:00,23:28:00,1197,10,4946.91,
24848,23:29:00,23:29:00,1207,11,5395.78,
24848,23:30:00,23:30:00,1205,12,5739.82,
24848,23:31:00,23:31:00,1237,13,6124.25,
24848,23:32:00,23:32:00,1769,14,6760.7,
24848,23:33:00,23:33:00,1983,15,7185.1,
24848,23:33:00,23:33:00,1626,16,7445.31,
25134,16:06:00,16:06:00,156733,1,0,
25134,16:07:00,16:07:00,138132,2,451.25,
25134,16:10:00,16:10:00,1161,3,1730.99,
25134,16:11:00,16:11:00,1159,4,2286.05,
25134,16:13:00,16:13:00,1187,5,2767.29,
25134,16:14:00,16:14:00,1189,6,3226.89,
25134,16:15:00,16:15:00,1191,7,3608.56,
25134,16:17:00,16:17:00,1181,8,4150.9,
25134,16:18:00,16:18:00,1199,9,4498.09,
25134,16:19:00,16:19:00,1197,10,4946.91,
25134,16:20:00,16:20:00,1207,11,5395.78,
25134,16:22:00,16:22:00,1205,12,5739.82,
25134,16:24:00,16:24:00,1237,13,6124.25,
25134,16:25:00,16:25:00,1769,14,6760.7,
25134,16:27:00,16:27:00,1983,15,7185.1,
25134,16:28:00,16:28:00,1626,16,7445.31,
25473,17:36:00,17:36:00,156733,1,0,
25473,17:37:00,17:37:00,138132,2,451.25,
25473,17:40:00,17:40:00,1161,3,1730.99,
25473,17:41:00,17:41:00,1159,4,2286.05,
25473,17:43:00,17:43:00,1187,5,2767.29,
25473,17:44:00,17:44:00,1189,6,3226.89,
25473,17:45:00,17:45:00,1191,7,3608.56,
25473,17:47:00,17:47:00,1181,8,4150.9,
25473,17:48:00,17:48:00,1199,9,4498.09,
25473,17:49:00,17:49:00,1197,10,4946.91,
25473,17:50:00,17:50:00,1207,11,5395.78,
25473,17:51:00,17:51:00,1205,12,5739.82,
25473,17:53:00,17:53:00,1237,13,6124.25,
25473,17:55:00,17:55:00,1769,14,6760.7,
25473,17:56:00,17:56:00,1983,15,7185.1,
25473,17:57:00,17:57:00,1626,16,7445.31,
25559,15:41:00,15:41:00,156733,1,0,
25559,15:42:00,15:42:00,138132,2,451.25,
25559,15:45:00,15:45:00,1161,3,1730.99,
25559,15:46:00,15:46:00,1159,4,2286.05,
25559,15:48:00,15:48:00,1187,5,2767.29,
25559,15:49:00,15:49:00,1189,6,3226.89,
25559,15:50:00,15:50:00,1191,7,3608.56,
25559,15:52:00,15:52:00,1181,8,4150.9,
25559,15:53:00,15:53:00,1199,9,4498.09,
25559,15:55:00,15:55:00,1197,10,4946.91,
25559,15:56:00,15:56:00,1207,11,5395.78,
25559,15:57:00,15:57:00,1205,12,5739.82,
25559,16:00:00,16:00:00,1237,13,6124.25,
25559,16:01:00,16:01:00,1769,14,6760.7,
25559,16:02:00,16:02:00,1983,15,7185.1,
25559,16:03:00,16:03:00,1626,16,7445.31,
25618,08:26:00,08:26:00,156733,1,0,
25618,08:27:00,08:27:00,138132,2,451.25,
25618,08:30:00,08:30:00,1161,3,1730.99,
25618,08:31:00,08:31:00,1159,4,2286.05,
25618,08:33:00,08:33:00,1187,5,2767.29,
25618,08:34:00,08:34:00,1189,6,3226.89,
25618,08:36:00,08:36:00,1191,7,3608.56,
25618,08:37:00,08:37:00,1181,8,4150.9,
25618,08:38:00,08:38:00,1199,9,4498.09,
25618,08:40:00,08:40:00,1197,10,4946.91,
25618,08:41:00,08:41:00,1207,11,5395.78,
25618,08:43:00,08:43:00,1205,12,5739.82,
25618,08:45:00,08:45:00,1237,13,6124.25,
25618,08:47:00,08:47:00,1769,14,6760.7,
25618,08:48:00,08:48:00,1983,15,7185.1,
25618,08:49:00,08:49:00,1626,16,7445.31,
25661,15:36:00,15:36:00,156733,1,0,
25661,15:37:00,15:37:00,138132,2,451.25,
25661,15:40:00,15:40:00,1161,3,1730.99,
25661,15:41:00,15:41:00,1159,4,2286.05,
25661,15:43:00,15:43:00,1187,5,2767.29,
25661,15:44:00,15:44:00,1189,6,3226.89,
25661,15:45:00,15:45:00,1191,7,3608.56,
25661,15:47:00,15:47:00,1181,8,4150.9,
25661,15:48:00,15:48:00,1199,9,4498.09,
25661,15:49:00,15:49:00,1197,10,4946.91,
25661,15:50:00,15:50:00,1207,11,5395.78,
25661,15:52:00,15:52:00,1205,12,5739.82,
25661,15:54:00,15:54:00,1237,13,6124.25,
25661,15:55:00,15:55:00,1769,14,6760.7,
25661,15:57:00,15:57:00,1983,15,7185.1,
25661,15:58:00,15:58:00,1626,16,7445.31,
26121,19:06:00,19:06:00,156733,1,0,
26121,19:07:00,19:07:00,138132,2,451.25,
26121,19:10:00,19:10:00,1161,3,1730.99,
26121,19:11:00,19:11:00,1159,4,2286.05,
26121,19:13:00,19:13:00,1187,5,2767.29,
26121,19:14:00,19:14:00,1189,6,3226.89,
26121,19:15:00,19:15:00,1191,7,3608.56,
26121,19:17:00,19:17:00,1181,8,4150.9,
26121,19:18:00,19:18:00,1199,9,4498.09,
26121,19:19:00,19:19:00,1197,10,4946.91,
26121,19:20:00,19:20:00,1207,11,5395.78,
26121,19:21:00,19:21:00,1205,12,5739.82,
26121,19:23:00,19:23:00,1237,13,6124.25,
26121,19:25:00,19:25:00,1769,14,6760.7,
26121,19:26:00,19:26:00,1983,15,7185.1,
26121,19:27:00,19:27:00,1626,16,7445.31,
26257,09:07:00,09:07:00,156733,1,0,
26257,09:08:00,09:08:00,138132,2,451.25,
26257,09:11:00,09:11:00,1161,3,1730.99,
26257,09:12:00,09:12:00,1159,4,2286.05,
26257,09:14:00,09:14:00,1187,5,2767.29,
26257,09:15:00,09:15:00,1189,6,3226.89,
26257,09:16:00,09:16:00,1191,7,3608.56,
26257,09:18:00,09:18:00,1181,8,4150.9,
26257,09:19:00,09:19:00,1199,9,4498.09,
26257,09:20:00,09:20:00,1197,10,4946.91,
26257,09:21:00,09:21:00,1207,11,5395.78,
26257,09:23:00,09:23:00,1205,12,5739.82,
26257,09:25:00,09:25:00,1237,13,6124.25,
26257,09:27:00,09:27:00,1769,14,6760.7,
26257,09:28:00,09:28:00,1983,15,7185.1,
26257,09:29:00,09:29:00,1626,16,7445.31,
26721,06:07:00,06:07:00,156733,1,0,
26721,06:08:00,06:08:00,138132,2,451.25,
26721,06:11:00,06:11:00,1161,3,1730.99,
26721,06:12:00,06:12:00,1159,4,2286.05,
26721,06:13:00,06:13:00,1187,5,2767.29,
26721,06:14:00,06:14:00,1189,6,3226.89,
26721,06:16:00,06:16:00,1191,7,3608.56,
26721,06:17:00,06:17:00,1181,8,4150.9,
26721,06:18:00,06:18:00,1199,9,4498.09,
26721,06:19:00,06:19:00,1197,10,4946.91,
26721,06:20:00,06:20:00,1207,11,5395.78,
26721,06:21:00,06:21:00,1205,12,5739.82,
26721,06:22:00,06:22:00,1237,13,6124.25,
26721,06:23:00,06:23:00,1769,14,6760.7,
26721,06:24:00,06:24:00,1983,15,7185.1,
26721,06:24:00,06:24:00,1626,16,7445.31,
26736,18:06:00,18:06:00,156733,1,0,
26736,18:07:00,18:07:00,138132,2,451.25,
26736,18:10:00,18:10:00,1161,3,1730.99,
26736,18:11:00,18:11:00,1159,4,2286.05,
26736,18:13:00,18:13:00,1187,5,2767.29,
26736,18:14:00,18:14:00,1189,6,3226.89,
26736,18:15:00,18:15:00,1191,7,3608.56,
26736,18:17:00,18:17:00,1181,8,4150.9,
26736,18:18:00,18:18:00,1199,9,4498.09,
26736,18:19:00,18:19:00,1197,10,4946.91,
26736,18:20:00,18:20:00,1207,11,5395.78,
26736,18:21:00,18:21:00,1205,12,5739.82,
26736,18:23:00,18:23:00,1237,13,6124.25,
26736,18:25:00,18:25:00,1769,14,6760.7,
26736,18:26:00,18:26:00,1983,15,7185.1,
26736,18:27:00,18:27:00,1626,16,7445.31,
27033,08:06:00,08:06:00,156733,1,0,
27033,08:07:00,08:07:00,138132,2,451.25,
27033,08:10:00,08:10:00,1161,3,1730.99,
27033,08:11:00,08:11:00,1159,4,2286.05,
27033,08:13:00,08:13:00,1187,5,2767.29,
27033,08:14:00,08:14:00,1189,6,3226.89,
27033,08:16:00,08:16:00,1191,7,3608.56,
27033,08:17:00,08:17:00,1181,8,4150.9,
27033,08:18:00,08:18:00,1199,9,4498.09,
27033,08:20:00,08:20:00,1197,10,4946.91,
27033,08:21:00,08:21:00,1207,11,5395.78,
27033,08:22:00,08:22:00,1205,12,5739.82,
27033,08:25:00,08:25:00,1237,13,6124.25,
27033,08:26:00,08:26:00,1769,14,6760.7,
27033,08:28:00,08:28:00,1983,15,7185.1,
27033,08:29:00,08:29:00,1626,16,7445.31,
27063,07:46:00,07:46:00,156733,1,0,
27063,07:47:00,07:47:00,138132,2,451.25,
27063,07:50:00,07:50:00,1161,3,1730.99,
27063,07:51:00,07:51:00,1159,4,2286.05,
27063,07:53:00,07:53:00,1187,5,2767.29,
27063,07:54:00,07:54:00,1189,6,3226.89,
27063,07:56:00,07:56:00,1191,7,3608.56,
27063,07:57:00,07:57:00,1181,8,4150.9,
27063,07:58:00,07:58:00,1199,9,4498.09,
27063,08:00:00,08:00:00,1197,10,4946.91,
27063,08:01:00,08:01:00,1207,11,5395.78,
27063,08:02:00,08:02:00,1205,12,5739.82,
27063,08:04:00,08:04:00,1237,13,6124.25,
27063,08:06:00,08:06:00,1769,14,6760.7,
27063,08:07:00,08:07:00,1983,15,7185.1,
27063,08:09:00,08:09:00,1626,16,7445.31,
27405,15:06:00,15:06:00,156733,1,0,
27405,15:07:00,15:07:00,138132,2,451.25,
27405,15:10:00,15:10:00,1161,3,1730.99,
27405,15:11:00,15:11:00,1159,4,2286.05,
27405,15:13:00,15:13:00,1187,5,2767.29,
27405,15:14:00,15:14:00,1189,6,3226.89,
27405,15:15:00,15:15:00,1191,7,3608.56,
27405,15:17:00,15:17:00,1181,8,4150.9,
27405,15:18:00,15:18:00,1199,9,4498.09,
27405,15:19:00,15:19:00,1197,10,4946.91,
27405,15:20:00,15:20:00,1207,11,5395.78,
27405,15:22:00,15:22:00,1205,12,5739.82,
27405,15:24:00,15:24:00,1237,13,6124.25,
27405,15:25:00,15:25:00,1769,14,6760.7,
27405,15:27:00,15:27:00,1983,15,7185.1,
27405,15:28:00,15:28:00,1626,16,7445.31,
28335,16:06:00,16:06:00,156733,1,0,
28335,16:07:00,16:07:00,138132,2,451.25,
28335,16:10:00,16:10:00,1161,3,1730.99,
28335,16:11:00,16:11:00,1159,4,2286.05,
28335,16:13:00,16:13:00,1187,5,2767.29,
28335,16:14:00,16:14:00,1189,6,3226.89,
28335,16:15:00,16:15:00,1191,7,3608.56,
28335,16:17:00,16:17:00,1181,8,4150.9,
28335,16:18:00,16:18:00,1199,9,4498.09,
28335,16:19:00,16:19:00,1197,10,4946.91,
28335,16:20:00,16:20:00,1207,11,5395.78,
28335,16:22:00,16:22:00,1205,12,5739.82,
28335,16:24:00,16:24:00,1237,13,6124.25,
28335,16:25:00,16:25:00,1769,14,6760.7,
28335,16:27:00,16:27:00,1983,15,7185.1,
28335,16:28:00,16:28:00,1626,16,7445.31,
28632,14:16:00,14:16:00,156733,1,0,
28632,14:17:00,14:17:00,138132,2,451.25,
28632,14:20:00,14:20:00,1161,3,1730.99,
28632,14:21:00,14:21:00,1159,4,2286.05,
28632,14:23:00,14:23:00,1187,5,2767.29,
28632,14:24:00,14:24:00,1189,6,3226.89,
28632,14:25:00,14:25:00,1191,7,3608.56,
28632,14:27:00,14:27:00,1181,8,4150.9,
28632,14:28:00,14:28:00,1199,9,4498.09,
28632,14:29:00,14:29:00,1197,10,4946.91,
28632,14:30:00,14:30:00,1207,11,5395.78,
28632,14:32:00,14:32:00,1205,12,5739.82,
28632,14:33:00,14:33:00,1237,13,6124.25,
28632,14:35:00,14:35:00,1769,14,6760.7,
28632,14:36:00,14:36:00,1983,15,7185.1,
28632,14:37:00,14:37:00,1626,16,7445.31,
28650,20:24:00,20:24:00,156733,1,0,
28650,20:25:00,20:25:00,138132,2,451.25,
28650,20:28:00,20:28:00,1161,3,1730.99,
28650,20:29:00,20:29:00,1159,4,2286.05,
28650,20:30:00,20:30:00,1187,5,2767.29,
28650,20:32:00,20:32:00,1189,6,3226.89,
28650,20:33:00,20:33:00,1191,7,3608.56,
28650,20:34:00,20:34:00,1181,8,4150.9,
28650,20:35:00,20:35:00,1199,9,4498.09,
28650,20:36:00,20:36:00,1197,10,4946.91,
28650,20:37:00,20:37:00,1207,11,5395.78,
28650,20:38:00,20:38:00,1205,12,5739.82,
28650,20:40:00,20:40:00,1237,13,6124.25,
28650,20:41:00,20:41:00,1769,14,6760.7,
28650,20:42:00,20:42:00,1983,15,7185.1,
28650,20:43:00,20:43:00,1626,16,7445.31,
28869,14:36:00,14:36:00,156733,1,0,
28869,14:37:00,14:37:00,138132,2,451.25,
28869,14:40:00,14:40:00,1161,3,1730.99,
28869,14:41:00,14:41:00,1159,4,2286.05,
28869,14:43:00,14:43:00,1187,5,2767.29,
28869,14:44:00,14:44:00,1189,6,3226.89,
28869,14:45:00,14:45:00,1191,7,3608.56,
28869,14:47:00,14:47:00,1181,8,4150.9,
28869,14:48:00,14:48:00,1199,9,4498.09,
28869,14:49:00,14:49:00,1197,10,4946.91,
28869,14:50:00,14:50:00,1207,11,5395.78,
28869,14:52:00,14:52:00,1205,12,5739.82,
28869,14:54:00,14:54:00,1237,13,6124.25,
28869,14:55:00,14:55:00,1769,14,6760.7,
28869,14:57:00,14:57:00,1983,15,7185.1,
28869,14:58:00,14:58:00,1626,16,7445.31,
28938,12:06:00,12:06:00,156733,1,0,
28938,12:07:00,12:07:00,138132,2,451.25,
28938,12:10:00,12:10:00,1161,3,1730.99,
28938,12:11:00,12:11:00,1159,4,2286.05,
28938,12:13:00,12:13:00,1187,5,2767.29,
28938,12:14:00,12:14:00,1189,6,3226.89,
28938,12:15:00,12:15:00,1191,7,3608.56,
28938,12:17:00,12:17:00,1181,8,4150.9,
28938,12:18:00,12:18:00,1199,9,4498.09,
28938,12:19:00,12:19:00,1197,10,4946.91,
28938,12:20:00,12:20:00,1207,11,5395.78,
28938,12:22:00,12:22:00,1205,12,5739.82,
28938,12:24:00,12:24:00,1237,13,6124.25,
28938,12:25:00,12:25:00,1769,14,6760.7,
28938,12:27:00,12:27:00,1983,15,7185.1,
28938,12:28:00,12:28:00,1626,16,7445.31,
28980,17:36:00,17:36:00,156733,1,0,
28980,17:37:00,17:37:00,138132,2,451.25,
28980,17:40:00,17:40:00,1161,3,1730.99,
28980,17:41:00,17:41:00,1159,4,2286.05,
28980,17:43:00,17:43:00,1187,5,2767.29,
28980,17:44:00,17:44:00,1189,6,3226.89,
28980,17:45:00,17:45:00,1191,7,3608.56,
28980,17:47:00,17:47:00,1181,8,4150.9,
28980,17:48:00,17:48:00,1199,9,4498.09,
28980,17:49:00,17:49:00,1197,10,4946.91,
28980,17:50:00,17:50:00,1207,11,5395.78,
28980,17:51:00,17:51:00,1205,12,5739.82,
28980,17:53:00,17:53:00,1237,13,6124.25,
28980,17:55:00,17:55:00,1769,14,6760.7,
28980,17:56:00,17:56:00,1983,15,7185.1,
28980,17:57:00,17:57:00,1626,16,7445.31,
29056,11:36:00,11:36:00,156733,1,0,
29056,11:37:00,11:37:00,138132,2,451.25,
29056,11:40:00,11:40:00,1161,3,1730.99,
29056,11:41:00,11:41:00,1159,4,2286.05,
29056,11:43:00,11:43:00,1187,5,2767.29,
29056,11:44:00,11:44:00,1189,6,3226.89,
29056,11:45:00,11:45:00,1191,7,3608.56,
29056,11:47:00,11:47:00,1181,8,4150.9,
29056,11:48:00,11:48:00,1199,9,4498.09,
29056,11:49:00,11:49:00,1197,10,4946.91,
29056,11:50:00,11:50:00,1207,11,5395.78,
29056,11:52:00,11:52:00,1205,12,5739.82,
29056,11:54:00,11:54:00,1237,13,6124.25,
29056,11:55:00,11:55:00,1769,14,6760.7,
29056,11:57:00,11:57:00,1983,15,7185.1,
29056,11:58:00,11:58:00,1626,16,7445.31,
29181,12:36:00,12:36:00,156733,1,0,
29181,12:37:00,12:37:00,138132,2,451.25,
29181,12:40:00,12:40:00,1161,3,1730.99,
29181,12:41:00,12:41:00,1159,4,2286.05,
29181,12:43:00,12:43:00,1187,5,2767.29,
29181,12:44:00,12:44:00,1189,6,3226.89,
29181,12:45:00,12:45:00,1191,7,3608.56,
29181,12:47:00,12:47:00,1181,8,4150.9,
29181,12:48:00,12:48:00,1199,9,4498.09,
29181,12:49:00,12:49:00,1197,10,4946.91,
29181,12:50:00,12:50:00,1207,11,5395.78,
29181,12:52:00,12:52:00,1205,12,5739.82,
29181,12:54:00,12:54:00,1237,13,6124.25,
29181,12:55:00,12:55:00,1769,14,6760.7,
29181,12:57:00,12:57:00,1983,15,7185.1,
29181,12:58:00,12:58:00,1626,16,7445.31,
29221,08:19:00,08:19:00,156733,1,0,
29221,08:20:00,08:20:00,138132,2,451.25,
29221,08:23:00,08:23:00,1161,3,1730.99,
29221,08:24:00,08:24:00,1159,4,2286.05,
29221,08:26:00,08:26:00,1187,5,2767.29,
29221,08:27:00,08:27:00,1189,6,3226.89,
29221,08:28:00,08:28:00,1191,7,3608.56,
29221,08:29:00,08:29:00,1181,8,4150.9,
29221,08:30:00,08:30:00,1199,9,4498.09,
29221,08:31:00,08:31:00,1197,10,4946.91,
29221,08:32:00,08:32:00,1207,11,5395.78,
29221,08:33:00,08:33:00,1205,12,5739.82,
29221,08:35:00,08:35:00,1237,13,6124.25,
29221,08:36:00,08:36:00,1769,14,6760.7,
29221,08:37:00,08:37:00,1983,15,7185.1,
29221,08:38:00,08:38:00,1626,16,7445.31,
29361,13:36:00,13:36:00,156733,1,0,
29361,13:37:00,13:37:00,138132,2,451.25,
29361,13:40:00,13:40:00,1161,3,1730.99,
29361,13:41:00,13:41:00,1159,4,2286.05,
29361,13:43:00,13:43:00,1187,5,2767.29,
29361,13:44:00,13:44:00,1189,6,3226.89,
29361,13:45:00,13:45:00,1191,7,3608.56,
29361,13:47:00,13:47:00,1181,8,4150.9,
29361,13:48:00,13:48:00,1199,9,4498.09,
29361,13:49:00,13:49:00,1197,10,4946.91,
29361,13:50:00,13:50:00,1207,11,5395.78,
29361,13:52:00,13:52:00,1205,12,5739.82,
29361,13:54:00,13:54:00,1237,13,6124.25,
29361,13:55:00,13:55:00,1769,14,6760.7,
29361,13:57:00,13:57:00,1983,15,7185.1,
29361,13:58:00,13:58:00,1626,16,7445.31,
29641,17:06:00,17:06:00,156733,1,0,
29641,17:07:00,17:07:00,138132,2,451.25,
29641,17:10:00,17:10:00,1161,3,1730.99,
29641,17:11:00,17:11:00,1159,4,2286.05,
29641,17:13:00,17:13:00,1187,5,2767.29,
29641,17:14:00,17:14:00,1189,6,3226.89,
29641,17:15:00,17:15:00,1191,7,3608.56,
29641,17:17:00,17:17:00,1181,8,4150.9,
29641,17:18:00,17:18:00,1199,9,4498.09,
29641,17:19:00,17:19:00,1197,10,4946.91,
29641,17:20:00,17:20:00,1207,11,5395.78,
29641,17:22:00,17:22:00,1205,12,5739.82,
29641,17:23:00,17:23:00,1237,13,6124.25,
29641,17:25:00,17:25:00,1769,14,6760.7,
29641,17:26:00,17:26:00,1983,15,7185.1,
29641,17:27:00,17:27:00,1626,16,7445.31,
29660,20:24:00,20:24:00,156733,1,0,
29660,20:25:00,20:25:00,138132,2,451.25,
29660,20:28:00,20:28:00,1161,3,1730.99,
29660,20:29:00,20:29:00,1159,4,2286.05,
29660,20:30:00,20:30:00,1187,5,2767.29,
29660,20:32:00,20:32:00,1189,6,3226.89,
29660,20:33:00,20:33:00,1191,7,3608.56,
29660,20:34:00,20:34:00,1181,8,4150.9,
29660,20:35:00,20:35:00,1199,9,4498.09,
29660,20:36:00,20:36:00,1197,10,4946.91,
29660,20:37:00,20:37:00,1207,11,5395.78,
29660,20:38:00,20:38:00,1205,12,5739.82,
29660,20:40:00,20:40:00,1237,13,6124.25,
29660,20:41:00,20:41:00,1769,14,6760.7,
29660,20:42:00,20:42:00,1983,15,7185.1,
29660,20:43:00,20:43:00,1626,16,7445.31,
29662,09:20:00,09:20:00,156733,1,0,
29662,09:21:00,09:21:00,138132,2,451.25,
29662,09:24:00,09:24:00,1161,3,1730.99,
29662,09:25:00,09:25:00,1159,4,2286.05,
29662,09:27:00,09:27:00,1187,5,2767.29,
29662,09:28:00,09:28:00,1189,6,3226.89,
29662,09:29:00,09:29:00,1191,7,3608.56,
29662,09:30:00,09:30:00,1181,8,4150.9,
29662,09:31:00,09:31:00,1199,9,4498.09,
29662,09:32:00,09:32:00,1197,10,4946.91,
29662,09:33:00,09:33:00,1207,11,5395.78,
29662,09:34:00,09:34:00,1205,12,5739.82,
29662,09:36:00,09:36:00,1237,13,6124.25,
29662,09:38:00,09:38:00,1769,14,6760.7,
29662,09:39:00,09:39:00,1983,15,7185.1,
29662,09:39:00,09:39:00,1626,16,7445.31,
29779,12:46:00,12:46:00,156733,1,0,
29779,12:47:00,12:47:00,138132,2,451.25,
29779,12:50:00,12:50:00,1161,3,1730.99,
29779,12:51:00,12:51:00,1159,4,2286.05,
29779,12:53:00,12:53:00,1187,5,2767.29,
29779,12:54:00,12:54:00,1189,6,3226.89,
29779,12:55:00,12:55:00,1191,7,3608.56,
29779,12:57:00,12:57:00,1181,8,4150.9,
29779,12:58:00,12:58:00,1199,9,4498.09,
29779,12:59:00,12:59:00,1197,10,4946.91,
29779,13:00:00,13:00:00,1207,11,5395.78,
29779,13:02:00,13:02:00,1205,12,5739.82,
29779,13:03:00,13:03:00,1237,13,6124.25,
29779,13:05:00,13:05:00,1769,14,6760.7,
29779,13:06:00,13:06:00,1983,15,7185.1,
29779,13:07:00,13:07:00,1626,16,7445.31,
29803,12:36:00,12:36:00,156733,1,0,
29803,12:37:00,12:37:00,138132,2,451.25,
29803,12:40:00,12:40:00,1161,3,1730.99,
29803,12:41:00,12:41:00,1159,4,2286.05,
29803,12:43:00,12:43:00,1187,5,2767.29,
29803,12:44:00,12:44:00,1189,6,3226.89,
29803,12:45:00,12:45:00,1191,7,3608.56,
29803,12:47:00,12:47:00,1181,8,4150.9,
29803,12:48:00,12:48:00,1199,9,4498.09,
29803,12:49:00,12:49:00,1197,10,4946.91,
29803,12:50:00,12:50:00,1207,11,5395.78,
29803,12:52:00,12:52:00,1205,12,5739.82,
29803,12:54:00,12:54:00,1237,13,6124.25,
29803,12:55:00,12:55:00,1769,14,6760.7,
29803,12:57:00,12:57:00,1983,15,7185.1,
29803,12:58:00,12:58:00,1626,16,7445.31,
30050,16:36:00,16:36:00,156733,1,0,
30050,16:37:00,16:37:00,138132,2,451.25,
30050,16:40:00,16:40:00,1161,3,1730.99,
30050,16:41:00,16:41:00,1159,4,2286.05,
30050,16:43:00,16:43:00,1187,5,2767.29,
30050,16:44:00,16:44:00,1189,6,3226.89,
30050,16:45:00,16:45:00,1191,7,3608.56,
30050,16:47:00,16:47:00,1181,8,4150.9,
30050,16:48:00,16:48:00,1199,9,4498.09,
30050,16:49:00,16:49:00,1197,10,4946.91,
30050,16:50:00,16:50:00,1207,11,5395.78,
30050,16:52:00,16:52:00,1205,12,5739.82,
30050,16:54:00,16:54:00,1237,13,6124.25,
30050,16:55:00,16:55:00,1769,14,6760.7,
30050,16:57:00,16:57:00,1983,15,7185.1,
30050,16:58:00,16:58:00,1626,16,7445.31,
30196,21:54:00,21:54:00,156733,1,0,
30196,21:55:00,21:55:00,138132,2,451.25,
30196,21:58:00,21:58:00,1161,3,1730.99,
30196,21:59:00,21:59:00,1159,4,2286.05,
30196,22:00:00,22:00:00,1187,5,2767.29,
30196,22:01:00,22:01:00,1189,6,3226.89,
30196,22:02:00,22:02:00,1191,7,3608.56,
30196,22:04:00,22:04:00,1181,8,4150.9,
30196,22:04:00,22:04:00,1199,9,4498.09,
30196,22:05:00,22:05:00,1197,10,4946.91,
30196,22:06:00,22:06:00,1207,11,5395.78,
30196,22:07:00,22:07:00,1205,12,5739.82,
30196,22:08:00,22:08:00,1237,13,6124.25,
30196,22:09:00,22:09:00,1769,14,6760.7,
30196,22:10:00,22:10:00,1983,15,7185.1,
30196,22:11:00,22:11:00,1626,16,7445.31,
30233,11:06:00,11:06:00,156733,1,0,
30233,11:07:00,11:07:00,138132,2,451.25,
30233,11:10:00,11:10:00,1161,3,1730.99,
30233,11:11:00,11:11:00,1159,4,2286.05,
30233,11:13:00,11:13:00,1187,5,2767.29,
30233,11:14:00,11:14:00,1189,6,3226.89,
30233,11:15:00,11:15:00,1191,7,3608.56,
30233,11:17:00,11:17:00,1181,8,4150.9,
30233,11:18:00,11:18:00,1199,9,4498.09,
30233,11:19:00,11:19:00,1197,10,4946.91,
30233,11:20:00,11:20:00,1207,11,5395.78,
30233,11:22:00,11:22:00,1205,12,5739.82,
30233,11:24:00,11:24:00,1237,13,6124.25,
30233,11:25:00,11:25:00,1769,14,6760.7,
30233,11:26:00,11:26:00,1983,15,7185.1,
30233,11:27:00,11:27:00,1626,16,7445.31,
30292,07:49:00,07:49:00,156733,1,0,
30292,07:50:00,07:50:00,138132,2,451.25,
30292,07:53:00,07:53:00,1161,3,1730.99,
30292,07:54:00,07:54:00,1159,4,2286.05,
30292,07:56:00,07:56:00,1187,5,2767.29,
30292,07:57:00,07:57:00,1189,6,3226.89,
30292,07:58:00,07:58:00,1191,7,3608.56,
30292,07:59:00,07:59:00,1181,8,4150.9,
30292,08:00:00,08:00:00,1199,9,4498.09,
30292,08:01:00,08:01:00,1197,10,4946.91,
30292,08:02:00,08:02:00,1207,11,5395.78,
30292,08:03:00,08:03:00,1205,12,5739.82,
30292,08:05:00,08:05:00,1237,13,6124.25,
30292,08:06:00,08:06:00,1769,14,6760.7,
30292,08:07:00,08:07:00,1983,15,7185.1,
30292,08:08:00,08:08:00,1626,16,7445.31,
10038,18:50:00,18:50:00,1981,1,401.56,
10038,18:52:00,18:52:00,1239,2,1134.56,
10038,18:54:00,18:54:00,1206,3,1811.86,
10038,18:55:00,18:55:00,1208,4,2135.55,
10038,18:56:00,18:56:00,1198,5,2542.46,
10038,18:57:00,18:57:00,1200,6,3025.34,
10038,18:59:00,18:59:00,1182,7,3588.51,
10038,19:01:00,19:01:00,1193,8,3988.81,
10038,19:02:00,19:02:00,1190,9,4307.15,
10038,19:03:00,19:03:00,1188,10,4618.32,
10038,19:04:00,19:04:00,1160,11,5219.1,
10038,19:06:00,19:06:00,1162,12,5781.06,
10038,19:09:00,19:09:00,138131,13,7122.02,
10038,19:09:00,19:09:00,13154,14,7325.43,
10169,11:15:00,11:15:00,1981,1,401.56,
10169,11:17:00,11:17:00,1239,2,1134.56,
10169,11:19:00,11:19:00,1206,3,1811.86,
10169,11:20:00,11:20:00,1208,4,2135.55,
10169,11:21:00,11:21:00,1198,5,2542.46,
10169,11:22:00,11:22:00,1200,6,3025.34,
10169,11:24:00,11:24:00,1182,7,3588.51,
10169,11:26:00,11:26:00,1193,8,3988.81,
10169,11:27:00,11:27:00,1190,9,4307.15,
10169,11:28:00,11:28:00,1188,10,4618.32,
10169,11:30:00,11:30:00,1160,11,5219.1,
10169,11:31:00,11:31:00,1162,12,5781.06,
10169,11:34:00,11:34:00,138131,13,7122.02,
10169,11:35:00,11:35:00,13154,14,7325.43,
10304,12:55:00,12:55:00,1981,1,401.56,
10304,12:57:00,12:57:00,1239,2,1134.56,
10304,12:59:00,12:59:00,1206,3,1811.86,
10304,13:00:00,13:00:00,1208,4,2135.55,
10304,13:01:00,13:01:00,1198,5,2542.46,
10304,13:02:00,13:02:00,1200,6,3025.34,
10304,13:04:00,13:04:00,1182,7,3588.51,
10304,13:06:00,13:06:00,1193,8,3988.81,
10304,13:07:00,13:07:00,1190,9,4307.15,
10304,13:08:00,13:08:00,1188,10,4618.32,
10304,13:10:00,13:10:00,1160,11,5219.1,
10304,13:11:00,13:11:00,1162,12,5781.06,
10304,13:14:00,13:14:00,138131,13,7122.02,
10304,13:15:00,13:15:00,13154,14,7325.43,
10389,14:15:00,14:15:00,1981,1,401.56,
10389,14:17:00,14:17:00,1239,2,1134.56,
10389,14:19:00,14:19:00,1206,3,1811.86,
10389,14:20:00,14:20:00,1208,4,2135.55,
10389,14:21:00,14:21:00,1198,5,2542.46,
10389,14:22:00,14:22:00,1200,6,3025.34,
10389,14:24:00,14:24:00,1182,7,3588.51,
10389,14:26:00,14:26:00,1193,8,3988.81,
10389,14:27:00,14:27:00,1190,9,4307.15,
10389,14:28:00,14:28:00,1188,10,4618.32,
10389,14:30:00,14:30:00,1160,11,5219.1,
10389,14:31:00,14:31:00,1162,12,5781.06,
10389,14:34:00,14:34:00,138131,13,7122.02,
10389,14:35:00,14:35:00,13154,14,7325.43,
10503,11:45:00,11:45:00,1981,1,401.56,
10503,11:47:00,11:47:00,1239,2,1134.56,
10503,11:49:00,11:49:00,1206,3,1811.86,
10503,11:50:00,11:50:00,1208,4,2135.55,
10503,11:51:00,11:51:00,1198,5,2542.46,
10503,11:52:00,11:52:00,1200,6,3025.34,
10503,11:54:00,11:54:00,1182,7,3588.51,
10503,11:56:00,11:56:00,1193,8,3988.81,
10503,11:57:00,11:57:00,1190,9,4307.15,
10503,11:58:00,11:58:00,1188,10,4618.32,
10503,12:00:00,12:00:00,1160,11,5219.1,
10503,12:01:00,12:01:00,1162,12,5781.06,
10503,12:04:00,12:04:00,138131,13,7122.02,
10503,12:05:00,12:05:00,13154,14,7325.43,
10566,17:00:00,17:00:00,1981,1,401.56,
10566,17:02:00,17:02:00,1239,2,1134.56,
10566,17:04:00,17:04:00,1206,3,1811.86,
10566,17:05:00,17:05:00,1208,4,2135.55,
10566,17:06:00,17:06:00,1198,5,2542.46,
10566,17:07:00,17:07:00,1200,6,3025.34,
10566,17:10:00,17:10:00,1182,7,3588.51,
10566,17:11:00,17:11:00,1193,8,3988.81,
10566,17:12:00,17:12:00,1190,9,4307.15,
10566,17:13:00,17:13:00,1188,10,4618.32,
10566,17:15:00,17:15:00,1160,11,5219.1,
10566,17:17:00,17:17:00,1162,12,5781.06,
10566,17:20:00,17:20:00,138131,13,7122.02,
10566,17:21:00,17:21:00,13154,14,7325.43,
10629,15:20:00,15:20:00,1981,1,401.56,
10629,15:22:00,15:22:00,1239,2,1134.56,
10629,15:24:00,15:24:00,1206,3,1811.86,
10629,15:25:00,15:25:00,1208,4,2135.55,
10629,15:26:00,15:26:00,1198,5,2542.46,
10629,15:27:00,15:27:00,1200,6,3025.34,
10629,15:29:00,15:29:00,1182,7,3588.51,
10629,15:31:00,15:31:00,1193,8,3988.81,
10629,15:32:00,15:32:00,1190,9,4307.15,
10629,15:33:00,15:33:00,1188,10,4618.32,
10629,15:35:00,15:35:00,1160,11,5219.1,
10629,15:36:00,15:36:00,1162,12,5781.06,
10629,15:39:00,15:39:00,138131,13,7122.02,
10629,15:40:00,15:40:00,13154,14,7325.43,
10651,09:30:00,09:30:00,1981,1,401.56,
10651,09:32:00,09:32:00,1239,2,1134.56,
10651,09:33:00,09:33:00,1206,3,1811.86,
10651,09:34:00,09:34:00,1208,4,2135.55,
10651,09:35:00,09:35:00,1198,5,2542.46,
10651,09:36:00,09:36:00,1200,6,3025.34,
10651,09:38:00,09:38:00,1182,7,3588.51,
10651,09:40:00,09:40:00,1193,8,3988.81,
10651,09:41:00,09:41:00,1190,9,4307.15,
10651,09:42:00,09:42:00,1188,10,4618.32,
10651,09:44:00,09:44:00,1160,11,5219.1,
10651,09:45:00,09:45:00,1162,12,5781.06,
10651,09:48:00,09:48:00,138131,13,7122.02,
10651,09:49:00,09:49:00,13154,14,7325.43,
11205,16:40:00,16:40:00,1981,1,401.56,
11205,16:42:00,16:42:00,1239,2,1134.56,
11205,16:44:00,16:44:00,1206,3,1811.86,
11205,16:45:00,16:45:00,1208,4,2135.55,
11205,16:46:00,16:46:00,1198,5,2542.46,
11205,16:47:00,16:47:00,1200,6,3025.34,
11205,16:50:00,16:50:00,1182,7,3588.51,
11205,16:51:00,16:51:00,1193,8,3988.81,
11205,16:52:00,16:52:00,1190,9,4307.15,
11205,16:53:00,16:53:00,1188,10,4618.32,
11205,16:55:00,16:55:00,1160,11,5219.1,
11205,16:57:00,16:57:00,1162,12,5781.06,
11205,17:00:00,17:00:00,138131,13,7122.02,
11205,17:01:00,17:01:00,13154,14,7325.43,
11242,10:15:00,10:15:00,1981,1,401.56,
11242,10:17:00,10:17:00,1239,2,1134.56,
11242,10:19:00,10:19:00,1206,3,1811.86,
11242,10:20:00,10:20:00,1208,4,2135.55,
11242,10:21:00,10:21:00,1198,5,2542.46,
11242,10:22:00,10:22:00,1200,6,3025.34,
11242,10:24:00,10:24:00,1182,7,3588.51,
11242,10:26:00,10:26:00,1193,8,3988.81,
11242,10:27:00,10:27:00,1190,9,4307.15,
11242,10:28:00,10:28:00,1188,10,4618.32,
11242,10:30:00,10:30:00,1160,11,5219.1,
11242,10:31:00,10:31:00,1162,12,5781.06,
11242,10:34:00,10:34:00,138131,13,7122.02,
11242,10:35:00,10:35:00,13154,14,7325.43,
11307,11:50:00,11:50:00,1981,1,401.56,
11307,11:52:00,11:52:00,1239,2,1134.56,
11307,11:54:00,11:54:00,1206,3,1811.86,
11307,11:55:00,11:55:00,1208,4,2135.55,
11307,11:56:00,11:56:00,1198,5,2542.46,
11307,11:57:00,11:57:00,1200,6,3025.34,
11307,11:59:00,11:59:00,1182,7,3588.51,
11307,12:01:00,12:01:00,1193,8,3988.81,
11307,12:02:00,12:02:00,1190,9,4307.15,
11307,12:03:00,12:03:00,1188,10,4618.32,
11307,12:05:00,12:05:00,1160,11,5219.1,
11307,12:06:00,12:06:00,1162,12,5781.06,
11307,12:09:00,12:09:00,138131,13,7122.02,
11307,12:10:00,12:10:00,13154,14,7325.43,
12551,05:54:00,05:54:00,1981,1,401.56,
12551,05:56:00,05:56:00,1239,2,1134.56,
12551,05:58:00,05:58:00,1206,3,1811.86,
12551,05:59:00,05:59:00,1208,4,2135.55,
12551,06:00:00,06:00:00,1198,5,2542.46,
12551,06:01:00,06:01:00,1200,6,3025.34,
12551,06:02:00,06:02:00,1182,7,3588.51,
12551,06:03:00,06:03:00,1193,8,3988.81,
12551,06:04:00,06:04:00,1190,9,4307.15,
12551,06:05:00,06:05:00,1188,10,4618.32,
12551,06:06:00,06:06:00,1160,11,5219.1,
12551,06:08:00,06:08:00,1162,12,5781.06,
12551,06:11:00,06:11:00,138131,13,7122.02,
12551,06:12:00,06:12:00,13154,14,7325.43,
12880,10:45:00,10:45:00,1981,1,401.56,
12880,10:47:00,10:47:00,1239,2,1134.56,
12880,10:49:00,10:49:00,1206,3,1811.86,
12880,10:50:00,10:50:00,1208,4,2135.55,
12880,10:51:00,10:51:00,1198,5,2542.46,
12880,10:52:00,10:52:00,1200,6,3025.34,
12880,10:54:00,10:54:00,1182,7,3588.51,
12880,10:56:00,10:56:00,1193,8,3988.81,
12880,10:57:00,10:57:00,1190,9,4307.15,
12880,10:58:00,10:58:00,1188,10,4618.32,
12880,11:00:00,11:00:00,1160,11,5219.1,
12880,11:01:00,11:01:00,1162,12,5781.06,
12880,11:04:00,11:04:00,138131,13,7122.02,
12880,11:05:00,11:05:00,13154,14,7325.43,
12943,10:15:00,10:15:00,1981,1,401.56,
12943,10:17:00,10:17:00,1239,2,1134.56,
12943,10:18:00,10:18:00,1206,3,1811.86,
12943,10:19:00,10:19:00,1208,4,2135.55,
12943,10:20:00,10:20:00,1198,5,2542.46,
12943,10:22:00,10:22:00,1200,6,3025.34,
12943,10:23:00,10:23:00,1182,7,3588.51,
12943,10:25:00,10:25:00,1193,8,3988.81,
12943,10:26:00,10:26:00,1190,9,4307.15,
12943,10:27:00,10:27:00,1188,10,4618.32,
12943,10:29:00,10:29:00,1160,11,5219.1,
12943,10:30:00,10:30:00,1162,12,5781.06,
12943,10:33:00,10:33:00,138131,13,7122.02,
12943,10:34:00,10:34:00,13154,14,7325.43,
13241,21:05:00,21:05:00,1981,1,401.56,
13241,21:07:00,21:07:00,1239,2,1134.56,
13241,21:09:00,21:09:00,1206,3,1811.86,
13241,21:10:00,21:10:00,1208,4,2135.55,
13241,21:11:00,21:11:00,1198,5,2542.46,
13241,21:12:00,21:12:00,1200,6,3025.34,
13241,21:14:00,21:14:00,1182,7,3588.51,
13241,21:15:00,21:15:00,1193,8,3988.81,
13241,21:15:00,21:15:00,1190,9,4307.15,
13241,21:16:00,21:16:00,1188,10,4618.32,
13241,21:18:00,21:18:00,1160,11,5219.1,
13241,21:19:00,21:19:00,1162,12,5781.06,
13241,21:22:00,21:22:00,138131,13,7122.02,
13241,21:22:00,21:22:00,13154,14,7325.43,
13357,16:45:00,16:45:00,1981,1,401.56,
13357,16:47:00,16:47:00,1239,2,1134.56,
13357,16:49:00,16:49:00,1206,3,1811.86,
13357,16:50:00,16:50:00,1208,4,2135.55,
13357,16:51:00,16:51:00,1198,5,2542.46,
13357,16:52:00,16:52:00,1200,6,3025.34,
13357,16:54:00,16:54:00,1182,7,3588.51,
13357,16:56:00,16:56:00,1193,8,3988.81,
13357,16:56:00,16:56:00,1190,9,4307.15,
13357,16:57:00,16:57:00,1188,10,4618.32,
13357,16:59:00,16:59:00,1160,11,5219.1,
13357,17:01:00,17:01:00,1162,12,5781.06,
13357,17:04:00,17:04:00,138131,13,7122.02,
13357,17:05:00,17:05:00,13154,14,7325.43,
13603,17:20:00,17:20:00,1981,1,401.56,
13603,17:22:00,17:22:00,1239,2,1134.56,
13603,17:24:00,17:24:00,1206,3,1811.86,
13603,17:25:00,17:25:00,1208,4,2135.55,
13603,17:26:00,17:26:00,1198,5,2542.46,
13603,17:27:00,17:27:00,1200,6,3025.34,
13603,17:30:00,17:30:00,1182,7,3588.51,
13603,17:31:00,17:31:00,1193,8,3988.81,
13603,17:32:00,17:32:00,1190,9,4307.15,
13603,17:33:00,17:33:00,1188,10,4618.32,
13603,17:35:00,17:35:00,1160,11,5219.1,
13603,17:37:00,17:37:00,1162,12,5781.06,
13603,17:40:00,17:40:00,138131,13,7122.02,
13603,17:41:00,17:41:00,13154,14,7325.43,
13863,08:45:00,08:45:00,1981,1,401.56,
13863,08:47:00,08:47:00,1239,2,1134.56,
13863,08:49:00,08:49:00,1206,3,1811.86,
13863,08:50:00,08:50:00,1208,4,2135.55,
13863,08:51:00,08:51:00,1198,5,2542.46,
13863,08:52:00,08:52:00,1200,6,3025.34,
13863,08:54:00,08:54:00,1182,7,3588.51,
13863,08:56:00,08:56:00,1193,8,3988.81,
13863,08:57:00,08:57:00,1190,9,4307.15,
13863,08:58:00,08:58:00,1188,10,4618.32,
13863,09:00:00,09:00:00,1160,11,5219.1,
13863,09:01:00,09:01:00,1162,12,5781.06,
13863,09:04:00,09:04:00,138131,13,7122.02,
13863,09:05:00,09:05:00,13154,14,7325.43,
13948,16:00:00,16:00:00,1981,1,401.56,
13948,16:02:00,16:02:00,1239,2,1134.56,
13948,16:04:00,16:04:00,1206,3,1811.86,
13948,16:05:00,16:05:00,1208,4,2135.55,
13948,16:06:00,16:06:00,1198,5,2542.46,
13948,16:07:00,16:07:00,1200,6,3025.34,
13948,16:09:00,16:09:00,1182,7,3588.51,
13948,16:11:00,16:11:00,1193,8,3988.81,
13948,16:12:00,16:12:00,1190,9,4307.15,
13948,16:13:00,16:13:00,1188,10,4618.32,
13948,16:15:00,16:15:00,1160,11,5219.1,
13948,16:16:00,16:16:00,1162,12,5781.06,
13948,16:19:00,16:19:00,138131,13,7122.02,
13948,16:20:00,16:20:00,13154,14,7325.43,
14312,19:50:00,19:50:00,1981,1,401.56,
14312,19:52:00,19:52:00,1239,2,1134.56,
14312,19:54:00,19:54:00,1206,3,1811.86,
14312,19:55:00,19:55:00,1208,4,2135.55,
14312,19:56:00,19:56:00,1198,5,2542.46,
14312,19:57:00,19:57:00,1200,6,3025.34,
14312,19:59:00,19:59:00,1182,7,3588.51,
14312,20:00:00,20:00:00,1193,8,3988.81,
14312,20:01:00,20:01:00,1190,9,4307.15,
14312,20:02:00,20:02:00,1188,10,4618.32,
14312,20:04:00,20:04:00,1160,11,5219.1,
14312,20:05:00,20:05:00,1162,12,5781.06,
14312,20:08:00,20:08:00,138131,13,7122.02,
14312,20:09:00,20:09:00,13154,14,7325.43,
14536,07:05:00,07:05:00,1981,1,401.56,
14536,07:07:00,07:07:00,1239,2,1134.56,
14536,07:10:00,07:10:00,1206,3,1811.86,
14536,07:11:00,07:11:00,1208,4,2135.55,
14536,07:12:00,07:12:00,1198,5,2542.46,
14536,07:13:00,07:13:00,1200,6,3025.34,
14536,07:15:00,07:15:00,1182,7,3588.51,
14536,07:16:00,07:16:00,1193,8,3988.81,
14536,07:17:00,07:17:00,1190,9,4307.15,
14536,07:18:00,07:18:00,1188,10,4618.32,
14536,07:20:00,07:20:00,1160,11,5219.1,
14536,07:22:00,07:22:00,1162,12,5781.06,
14536,07:25:00,07:25:00,138131,13,7122.02,
14536,07:25:00,07:25:00,13154,14,7325.43,
14713,17:40:00,17:40:00,1981,1,401.56,
14713,17:42:00,17:42:00,1239,2,1134.56,
14713,17:44:00,17:44:00,1206,3,1811.86,
14713,17:45:00,17:45:00,1208,4,2135.55,
14713,17:46:00,17:46:00,1198,5,2542.46,
14713,17:47:00,17:47:00,1200,6,3025.34,
14713,17:49:00,17:49:00,1182,7,3588.51,
14713,17:51:00,17:51:00,1193,8,3988.81,
14713,17:52:00,17:52:00,1190,9,4307.15,
14713,17:53:00,17:53:00,1188,10,4618.32,
14713,17:55:00,17:55:00,1160,11,5219.1,
14713,17:56:00,17:56:00,1162,12,5781.06,
14713,17:59:00,17:59:00,138131,13,7122.02,
14713,18:00:00,18:00:00,13154,14,7325.43,
14795,10:45:00,10:45:00,1981,1,401.56,
14795,10:47:00,10:47:00,1239,2,1134.56,
14795,10:49:00,10:49:00,1206,3,1811.86,
14795,10:50:00,10:50:00,1208,4,2135.55,
14795,10:51:00,10:51:00,1198,5,2542.46,
14795,10:52:00,10:52:00,1200,6,3025.34,
14795,10:54:00,10:54:00,1182,7,3588.51,
14795,10:56:00,10:56:00,1193,8,3988.81,
14795,10:57:00,10:57:00,1190,9,4307.15,
14795,10:58:00,10:58:00,1188,10,4618.32,
14795,11:00:00,11:00:00,1160,11,5219.1,
14795,11:01:00,11:01:00,1162,12,5781.06,
14795,11:04:00,11:04:00,138131,13,7122.02,
14795,11:05:00,11:05:00,13154,14,7325.43,
14937,13:45:00,13:45:00,1981,1,401.56,
14937,13:47:00,13:47:00,1239,2,1134.56,
14937,13:49:00,13:49:00,1206,3,1811.86,
14937,13:50:00,13:50:00,1208,4,2135.55,
14937,13:51:00,13:51:00,1198,5,2542.46,
14937,13:52:00,13:52:00,1200,6,3025.34,
14937,13:54:00,13:54:00,1182,7,3588.51,
14937,13:56:00,13:56:00,1193,8,3988.81,
14937,13:57:00,13:57:00,1190,9,4307.15,
14937,13:58:00,13:58:00,1188,10,4618.32,
14937,14:00:00,14:00:00,1160,11,5219.1,
14937,14:01:00,14:01:00,1162,12,5781.06,
14937,14:04:00,14:04:00,138131,13,7122.02,
14937,14:05:00,14:05:00,13154,14,7325.43,
15060,17:15:00,17:15:00,1981,1,401.56,
15060,17:17:00,17:17:00,1239,2,1134.56,
15060,17:19:00,17:19:00,1206,3,1811.86,
15060,17:20:00,17:20:00,1208,4,2135.55,
15060,17:21:00,17:21:00,1198,5,2542.46,
15060,17:22:00,17:22:00,1200,6,3025.34,
15060,17:24:00,17:24:00,1182,7,3588.51,
15060,17:26:00,17:26:00,1193,8,3988.81,
15060,17:26:00,17:26:00,1190,9,4307.15,
15060,17:27:00,17:27:00,1188,10,4618.32,
15060,17:29:00,17:29:00,1160,11,5219.1,
15060,17:31:00,17:31:00,1162,12,5781.06,
15060,17:34:00,17:34:00,138131,13,7122.02,
15060,17:35:00,17:35:00,13154,14,7325.43,
15283,18:25:00,18:25:00,1981,1,401.56,
15283,18:27:00,18:27:00,1239,2,1134.56,
15283,18:29:00,18:29:00,1206,3,1811.86,
15283,18:30:00,18:30:00,1208,4,2135.55,
15283,18:31:00,18:31:00,1198,5,2542.46,
15283,18:32:00,18:32:00,1200,6,3025.34,
15283,18:34:00,18:34:00,1182,7,3588.51,
15283,18:36:00,18:36:00,1193,8,3988.81,
15283,18:37:00,18:37:00,1190,9,4307.15,
15283,18:38:00,18:38:00,1188,10,4618.32,
15283,18:40:00,18:40:00,1160,11,5219.1,
15283,18:41:00,18:41:00,1162,12,5781.06,
15283,18:44:00,18:44:00,138131,13,7122.02,
15283,18:45:00,18:45:00,13154,14,7325.43,
15515,17:15:00,17:15:00,1981,1,401.56,
15515,17:17:00,17:17:00,1239,2,1134.56,
15515,17:19:00,17:19:00,1206,3,1811.86,
15515,17:20:00,17:20:00,1208,4,2135.55,
15515,17:21:00,17:21:00,1198,5,2542.46,
15515,17:22:00,17:22:00,1200,6,3025.34,
15515,17:24:00,17:24:00,1182,7,3588.51,
15515,17:26:00,17:26:00,1193,8,3988.81,
15515,17:26:00,17:26:00,1190,9,4307.15,
15515,17:27:00,17:27:00,1188,10,4618.32,
15515,17:29:00,17:29:00,1160,11,5219.1,
15515,17:31:00,17:31:00,1162,12,5781.06,
15515,17:34:00,17:34:00,138131,13,7122.02,
15515,17:35:00,17:35:00,13154,14,7325.43,
15603,13:25:00,13:25:00,1981,1,401.56,
15603,13:27:00,13:27:00,1239,2,1134.56,
15603,13:29:00,13:29:00,1206,3,1811.86,
15603,13:30:00,13:30:00,1208,4,2135.55,
15603,13:31:00,13:31:00,1198,5,2542.46,
15603,13:32:00,13:32:00,1200,6,3025.34,
15603,13:34:00,13:34:00,1182,7,3588.51,
15603,13:36:00,13:36:00,1193,8,3988.81,
15603,13:37:00,13:37:00,1190,9,4307.15,
15603,13:38:00,13:38:00,1188,10,4618.32,
15603,13:40:00,13:40:00,1160,11,5219.1,
15603,13:41:00,13:41:00,1162,12,5781.06,
15603,13:44:00,13:44:00,138131,13,7122.02,
15603,13:45:00,13:45:00,13154,14,7325.43,
15858,20:20:00,20:20:00,1981,1,401.56,
15858,20:22:00,20:22:00,1239,2,1134.56,
15858,20:24:00,20:24:00,1206,3,1811.86,
15858,20:25:00,20:25:00,1208,4,2135.55,
15858,20:26:00,20:26:00,1198,5,2542.46,
15858,20:27:00,20:27:00,1200,6,3025.34,
15858,20:29:00,20:29:00,1182,7,3588.51,
15858,20:30:00,20:30:00,1193,8,3988.81,
15858,20:31:00,20:31:00,1190,9,4307.15,
15858,20:32:00,20:32:00,1188,10,4618.32,
15858,20:34:00,20:34:00,1160,11,5219.1,
15858,20:35:00,20:35:00,1162,12,5781.06,
15858,20:38:00,20:38:00,138131,13,7122.02,
15858,20:39:00,20:39:00,13154,14,7325.43,
15885,12:45:00,12:45:00,1981,1,401.56,
15885,12:47:00,12:47:00,1239,2,1134.56,
15885,12:49:00,12:49:00,1206,3,1811.86,
15885,12:50:00,12:50:00,1208,4,2135.55,
15885,12:51:00,12:51:00,1198,5,2542.46,
15885,12:52:00,12:52:00,1200,6,3025.34,
15885,12:54:00,12:54:00,1182,7,3588.51,
15885,12:56:00,12:56:00,1193,8,3988.81,
15885,12:57:00,12:57:00,1190,9,4307.15,
15885,12:58:00,12:58:00,1188,10,4618.32,
15885,13:00:00,13:00:00,1160,11,5219.1,
15885,13:01:00,13:01:00,1162,12,5781.06,
15885,13:04:00,13:04:00,138131,13,7122.02,
15885,13:05:00,13:05:00,13154,14,7325.43,
16163,05:48:00,05:48:00,1981,1,401.56,
16163,05:50:00,05:50:00,1239,2,1134.56,
16163,05:52:00,05:52:00,1206,3,1811.86,
16163,05:53:00,05:53:00,1208,4,2135.55,
16163,05:54:00,05:54:00,1198,5,2542.46,
16163,05:55:00,05:55:00,1200,6,3025.34,
16163,05:56:00,05:56:00,1182,7,3588.51,
16163,05:58:00,05:58:00,1193,8,3988.81,
16163,05:58:00,05:58:00,1190,9,4307.15,
16163,05:59:00,05:59:00,1188,10,4618.32,
16163,06:01:00,06:01:00,1160,11,5219.1,
16163,06:02:00,06:02:00,1162,12,5781.06,
16163,06:05:00,06:05:00,138131,13,7122.02,
16163,06:06:00,06:06:00,13154,14,7325.43,
16393,18:15:00,18:15:00,1981,1,401.56,
16393,18:17:00,18:17:00,1239,2,1134.56,
16393,18:19:00,18:19:00,1206,3,1811.86,
16393,18:20:00,18:20:00,1208,4,2135.55,
16393,18:21:00,18:21:00,1198,5,2542.46,
16393,18:22:00,18:22:00,1200,6,3025.34,
16393,18:24:00,18:24:00,1182,7,3588.51,
16393,18:26:00,18:26:00,1193,8,3988.81,
16393,18:26:00,18:26:00,1190,9,4307.15,
16393,18:27:00,18:27:00,1188,10,4618.32,
16393,18:29:00,18:29:00,1160,11,5219.1,
16393,18:31:00,18:31:00,1162,12,5781.06,
16393,18:34:00,18:34:00,138131,13,7122.02,
16393,18:35:00,18:35:00,13154,14,7325.43,
16457,08:00:00,08:00:00,1981,1,401.56,
16457,08:02:00,08:02:00,1239,2,1134.56,
16457,08:04:00,08:04:00,1206,3,1811.86,
16457,08:05:00,08:05:00,1208,4,2135.55,
16457,08:06:00,08:06:00,1198,5,2542.46,
16457,08:07:00,08:07:00,1200,6,3025.34,
16457,08:08:00,08:08:00,1182,7,3588.51,
16457,08:10:00,08:10:00,1193,8,3988.81,
16457,08:10:00,08:10:00,1190,9,4307.15,
16457,08:11:00,08:11:00,1188,10,4618.32,
16457,08:13:00,08:13:00,1160,11,5219.1,
16457,08:14:00,08:14:00,1162,12,5781.06,
16457,08:17:00,08:17:00,138131,13,7122.02,
16457,08:18:00,08:18:00,13154,14,7325.43,
16507,06:20:00,06:20:00,1981,1,401.56,
16507,06:22:00,06:22:00,1239,2,1134.56,
16507,06:24:00,06:24:00,1206,3,1811.86,
16507,06:25:00,06:25:00,1208,4,2135.55,
16507,06:26:00,06:26:00,1198,5,2542.46,
16507,06:27:00,06:27:00,1200,6,3025.34,
16507,06:28:00,06:28:00,1182,7,3588.51,
16507,06:29:00,06:29:00,1193,8,3988.81,
16507,06:30:00,06:30:00,1190,9,4307.15,
16507,06:31:00,06:31:00,1188,10,4618.32,
16507,06:33:00,06:33:00,1160,11,5219.1,
16507,06:34:00,06:34:00,1162,12,5781.06,
16507,06:37:00,06:37:00,138131,13,7122.02,
16507,06:38:00,06:38:00,13154,14,7325.43,
16569,11:15:00,11:15:00,1981,1,401.56,
16569,11:17:00,11:17:00,1239,2,1134.56,
16569,11:19:00,11:19:00,1206,3,1811.86,
16569,11:20:00,11:20:00,1208,4,2135.55,
16569,11:21:00,11:21:00,1198,5,2542.46,
16569,11:22:00,11:22:00,1200,6,3025.34,
16569,11:24:00,11:24:00,1182,7,3588.51,
16569,11:26:00,11:26:00,1193,8,3988.81,
16569,11:27:00,11:27:00,1190,9,4307.15,
16569,11:28:00,11:28:00,1188,10,4618.32,
16569,11:30:00,11:30:00,1160,11,5219.1,
16569,11:31:00,11:31:00,1162,12,5781.06,
16569,11:34:00,11:34:00,138131,13,7122.02,
16569,11:35:00,11:35:00,13154,14,7325.43,
16614,14:45:00,14:45:00,1981,1,401.56,
16614,14:47:00,14:47:00,1239,2,1134.56,
16614,14:49:00,14:49:00,1206,3,1811.86,
16614,14:50:00,14:50:00,1208,4,2135.55,
16614,14:51:00,14:51:00,1198,5,2542.46,
16614,14:52:00,14:52:00,1200,6,3025.34,
16614,14:54:00,14:54:00,1182,7,3588.51,
16614,14:56:00,14:56:00,1193,8,3988.81,
16614,14:57:00,14:57:00,1190,9,4307.15,
16614,14:58:00,14:58:00,1188,10,4618.32,
16614,15:00:00,15:00:00,1160,11,5219.1,
16614,15:01:00,15:01:00,1162,12,5781.06,
16614,15:04:00,15:04:00,138131,13,7122.02,
16614,15:05:00,15:05:00,13154,14,7325.43,
16800,18:45:00,18:45:00,1981,1,401.56,
16800,18:47:00,18:47:00,1239,2,1134.56,
16800,18:49:00,18:49:00,1206,3,1811.86,
16800,18:50:00,18:50:00,1208,4,2135.55,
16800,18:51:00,18:51:00,1198,5,2542.46,
16800,18:52:00,18:52:00,1200,6,3025.34,
16800,18:54:00,18:54:00,1182,7,3588.51,
16800,18:56:00,18:56:00,1193,8,3988.81,
16800,18:56:00,18:56:00,1190,9,4307.15,
16800,18:57:00,18:57:00,1188,10,4618.32,
16800,18:59:00,18:59:00,1160,11,5219.1,
16800,19:01:00,19:01:00,1162,12,5781.06,
16800,19:04:00,19:04:00,138131,13,7122.02,
16800,19:05:00,19:05:00,13154,14,7325.43,
17114,14:40:00,14:40:00,1981,1,401.56,
17114,14:42:00,14:42:00,1239,2,1134.56,
17114,14:44:00,14:44:00,1206,3,1811.86,
17114,14:45:00,14:45:00,1208,4,2135.55,
17114,14:46:00,14:46:00,1198,5,2542.46,
17114,14:47:00,14:47:00,1200,6,3025.34,
17114,14:49:00,14:49:00,1182,7,3588.51,
17114,14:51:00,14:51:00,1193,8,3988.81,
17114,14:52:00,14:52:00,1190,9,4307.15,
17114,14:53:00,14:53:00,1188,10,4618.32,
17114,14:55:00,14:55:00,1160,11,5219.1,
17114,14:56:00,14:56:00,1162,12,5781.06,
17114,14:59:00,14:59:00,138131,13,7122.02,
17114,15:00:00,15:00:00,13154,14,7325.43,
17285,21:35:00,21:35:00,1981,1,401.56,
17285,21:37:00,21:37:00,1239,2,1134.56,
17285,21:39:00,21:39:00,1206,3,1811.86,
17285,21:40:00,21:40:00,1208,4,2135.55,
17285,21:41:00,21:41:00,1198,5,2542.46,
17285,21:42:00,21:42:00,1200,6,3025.34,
17285,21:44:00,21:44:00,1182,7,3588.51,
17285,21:45:00,21:45:00,1193,8,3988.81,
17285,21:45:00,21:45:00,1190,9,4307.15,
17285,21:46:00,21:46:00,1188,10,4618.32,
17285,21:48:00,21:48:00,1160,11,5219.1,
17285,21:49:00,21:49:00,1162,12,5781.06,
17285,21:52:00,21:52:00,138131,13,7122.02,
17285,21:52:00,21:52:00,13154,14,7325.43,
17615,17:45:00,17:45:00,1981,1,401.56,
17615,17:47:00,17:47:00,1239,2,1134.56,
17615,17:49:00,17:49:00,1206,3,1811.86,
17615,17:50:00,17:50:00,1208,4,2135.55,
17615,17:51:00,17:51:00,1198,5,2542.46,
17615,17:52:00,17:52:00,1200,6,3025.34,
17615,17:54:00,17:54:00,1182,7,3588.51,
17615,17:56:00,17:56:00,1193,8,3988.81,
17615,17:56:00,17:56:00,1190,9,4307.15,
17615,17:57:00,17:57:00,1188,10,4618.32,
17615,17:59:00,17:59:00,1160,11,5219.1,
17615,18:01:00,18:01:00,1162,12,5781.06,
17615,18:04:00,18:04:00,138131,13,7122.02,
17615,18:05:00,18:05:00,13154,14,7325.43,
18047,20:05:00,20:05:00,1981,1,401.56,
18047,20:07:00,20:07:00,1239,2,1134.56,
18047,20:09:00,20:09:00,1206,3,1811.86,
18047,20:10:00,20:10:00,1208,4,2135.55,
18047,20:11:00,20:11:00,1198,5,2542.46,
18047,20:12:00,20:12:00,1200,6,3025.34,
18047,20:13:00,20:13:00,1182,7,3588.51,
18047,20:15:00,20:15:00,1193,8,3988.81,
18047,20:15:00,20:15:00,1190,9,4307.15,
18047,20:16:00,20:16:00,1188,10,4618.32,
18047,20:18:00,20:18:00,1160,11,5219.1,
18047,20:19:00,20:19:00,1162,12,5781.06,
18047,20:22:00,20:22:00,138131,13,7122.02,
18047,20:22:00,20:22:00,13154,14,7325.43,
18100,07:30:00,07:30:00,1981,1,401.56,
18100,07:32:00,07:32:00,1239,2,1134.56,
18100,07:34:00,07:34:00,1206,3,1811.86,
18100,07:35:00,07:35:00,1208,4,2135.55,
18100,07:36:00,07:36:00,1198,5,2542.46,
18100,07:37:00,07:37:00,1200,6,3025.34,
18100,07:38:00,07:38:00,1182,7,3588.51,
18100,07:40:00,07:40:00,1193,8,3988.81,
18100,07:40:00,07:40:00,1190,9,4307.15,
18100,07:41:00,07:41:00,1188,10,4618.32,
18100,07:43:00,07:43:00,1160,11,5219.1,
18100,07:44:00,07:44:00,1162,12,5781.06,
18100,07:47:00,07:47:00,138131,13,7122.02,
18100,07:48:00,07:48:00,13154,14,7325.43,
18233,14:20:00,14:20:00,1981,1,401.56,
18233,14:22:00,14:22:00,1239,2,1134.56,
18233,14:24:00,14:24:00,1206,3,1811.86,
18233,14:25:00,14:25:00,1208,4,2135.55,
18233,14:26:00,14:26:00,1198,5,2542.46,
18233,14:27:00,14:27:00,1200,6,3025.34,
18233,14:29:00,14:29:00,1182,7,3588.51,
18233,14:31:00,14:31:00,1193,8,3988.81,
18233,14:32:00,14:32:00,1190,9,4307.15,
18233,14:33:00,14:33:00,1188,10,4618.32,
18233,14:35:00,14:35:00,1160,11,5219.1,
18233,14:36:00,14:36:00,1162,12,5781.06,
18233,14:39:00,14:39:00,138131,13,7122.02,
18233,14:40:00,14:40:00,13154,14,7325.43,
18296,13:15:00,13:15:00,1981,1,401.56,
18296,13:17:00,13:17:00,1239,2,1134.56,
18296,13:19:00,13:19:00,1206,3,1811.86,
18296,13:20:00,13:20:00,1208,4,2135.55,
18296,13:21:00,13:21:00,1198,5,2542.46,
18296,13:22:00,13:22:00,1200,6,3025.34,
18296,13:24:00,13:24:00,1182,7,3588.51,
18296,13:26:00,13:26:00,1193,8,3988.81,
18296,13:27:00,13:27:00,1190,9,4307.15,
18296,13:28:00,13:28:00,1188,10,4618.32,
18296,13:30:00,13:30:00,1160,11,5219.1,
18296,13:31:00,13:31:00,1162,12,5781.06,
18296,13:34:00,13:34:00,138131,13,7122.02,
18296,13:35:00,13:35:00,13154,14,7325.43,
18303,12:25:00,12:25:00,1981,1,401.56,
18303,12:27:00,12:27:00,1239,2,1134.56,
18303,12:29:00,12:29:00,1206,3,1811.86,
18303,12:30:00,12:30:00,1208,4,2135.55,
18303,12:31:00,12:31:00,1198,5,2542.46,
18303,12:32:00,12:32:00,1200,6,3025.34,
18303,12:34:00,12:34:00,1182,7,3588.51,
18303,12:36:00,12:36:00,1193,8,3988.81,
18303,12:37:00,12:37:00,1190,9,4307.15,
18303,12:38:00,12:38:00,1188,10,4618.32,
18303,12:40:00,12:40:00,1160,11,5219.1,
18303,12:41:00,12:41:00,1162,12,5781.06,
18303,12:44:00,12:44:00,138131,13,7122.02,
18303,12:45:00,12:45:00,13154,14,7325.43,
18420,09:25:00,09:25:00,1981,1,401.56,
18420,09:27:00,09:27:00,1239,2,1134.56,
18420,09:29:00,09:29:00,1206,3,1811.86,
18420,09:30:00,09:30:00,1208,4,2135.55,
18420,09:31:00,09:31:00,1198,5,2542.46,
18420,09:32:00,09:32:00,1200,6,3025.34,
18420,09:34:00,09:34:00,1182,7,3588.51,
18420,09:36:00,09:36:00,1193,8,3988.81,
18420,09:37:00,09:37:00,1190,9,4307.15,
18420,09:38:00,09:38:00,1188,10,4618.32,
18420,09:40:00,09:40:00,1160,11,5219.1,
18420,09:41:00,09:41:00,1162,12,5781.06,
18420,09:44:00,09:44:00,138131,13,7122.02,
18420,09:45:00,09:45:00,13154,14,7325.43,
18884,09:05:00,09:05:00,1981,1,401.56,
18884,09:07:00,09:07:00,1239,2,1134.56,
18884,09:09:00,09:09:00,1206,3,1811.86,
18884,09:10:00,09:10:00,1208,4,2135.55,
18884,09:11:00,09:11:00,1198,5,2542.46,
18884,09:12:00,09:12:00,1200,6,3025.34,
18884,09:14:00,09:14:00,1182,7,3588.51,
18884,09:16:00,09:16:00,1193,8,3988.81,
18884,09:17:00,09:17:00,1190,9,4307.15,
18884,09:18:00,09:18:00,1188,10,4618.32,
18884,09:20:00,09:20:00,1160,11,5219.1,
18884,09:21:00,09:21:00,1162,12,5781.06,
18884,09:24:00,09:24:00,138131,13,7122.02,
18884,09:25:00,09:25:00,13154,14,7325.43,
18903,08:25:00,08:25:00,1981,1,401.56,
18903,08:27:00,08:27:00,1239,2,1134.56,
18903,08:29:00,08:29:00,1206,3,1811.86,
18903,08:30:00,08:30:00,1208,4,2135.55,
18903,08:31:00,08:31:00,1198,5,2542.46,
18903,08:32:00,08:32:00,1200,6,3025.34,
18903,08:34:00,08:34:00,1182,7,3588.51,
18903,08:36:00,08:36:00,1193,8,3988.81,
18903,08:37:00,08:37:00,1190,9,4307.15,
18903,08:38:00,08:38:00,1188,10,4618.32,
18903,08:40:00,08:40:00,1160,11,5219.1,
18903,08:41:00,08:41:00,1162,12,5781.06,
18903,08:44:00,08:44:00,138131,13,7122.02,
18903,08:45:00,08:45:00,13154,14,7325.43,
19090,09:00:00,09:00:00,1981,1,401.56,
19090,09:02:00,09:02:00,1239,2,1134.56,
19090,09:04:00,09:04:00,1206,3,1811.86,
19090,09:05:00,09:05:00,1208,4,2135.55,
19090,09:06:00,09:06:00,1198,5,2542.46,
19090,09:07:00,09:07:00,1200,6,3025.34,
19090,09:09:00,09:09:00,1182,7,3588.51,
19090,09:10:00,09:10:00,1193,8,3988.81,
19090,09:11:00,09:11:00,1190,9,4307.15,
19090,09:12:00,09:12:00,1188,10,4618.32,
19090,09:14:00,09:14:00,1160,11,5219.1,
19090,09:15:00,09:15:00,1162,12,5781.06,
19090,09:18:00,09:18:00,138131,13,7122.02,
19090,09:19:00,09:19:00,13154,14,7325.43,
19132,16:15:00,16:15:00,1981,1,401.56,
19132,16:17:00,16:17:00,1239,2,1134.56,
19132,16:19:00,16:19:00,1206,3,1811.86,
19132,16:20:00,16:20:00,1208,4,2135.55,
19132,16:21:00,16:21:00,1198,5,2542.46,
19132,16:22:00,16:22:00,1200,6,3025.34,
19132,16:24:00,16:24:00,1182,7,3588.51,
19132,16:26:00,16:26:00,1193,8,3988.81,
19132,16:26:00,16:26:00,1190,9,4307.15,
19132,16:27:00,16:27:00,1188,10,4618.32,
19132,16:29:00,16:29:00,1160,11,5219.1,
19132,16:31:00,16:31:00,1162,12,5781.06,
19132,16:34:00,16:34:00,138131,13,7122.02,
19132,16:35:00,16:35:00,13154,14,7325.43,
19181,16:45:00,16:45:00,1981,1,401.56,
19181,16:47:00,16:47:00,1239,2,1134.56,
19181,16:49:00,16:49:00,1206,3,1811.86,
19181,16:50:00,16:50:00,1208,4,2135.55,
19181,16:51:00,16:51:00,1198,5,2542.46,
19181,16:52:00,16:52:00,1200,6,3025.34,
19181,16:54:00,16:54:00,1182,7,3588.51,
19181,16:56:00,16:56:00,1193,8,3988.81,
19181,16:56:00,16:56:00,1190,9,4307.15,
19181,16:57:00,16:57:00,1188,10,4618.32,
19181,16:59:00,16:59:00,1160,11,5219.1,
19181,17:01:00,17:01:00,1162,12,5781.06,
19181,17:04:00,17:04:00,138131,13,7122.02,
19181,17:05:00,17:05:00,13154,14,7325.43,
19258,19:20:00,19:20:00,1981,1,401.56,
19258,19:22:00,19:22:00,1239,2,1134.56,
19258,19:24:00,19:24:00,1206,3,1811.86,
19258,19:25:00,19:25:00,1208,4,2135.55,
19258,19:26:00,19:26:00,1198,5,2542.46,
19258,19:27:00,19:27:00,1200,6,3025.34,
19258,19:29:00,19:29:00,1182,7,3588.51,
19258,19:30:00,19:30:00,1193,8,3988.81,
19258,19:31:00,19:31:00,1190,9,4307.15,
19258,19:32:00,19:32:00,1188,10,4618.32,
19258,19:34:00,19:34:00,1160,11,5219.1,
19258,19:35:00,19:35:00,1162,12,5781.06,
19258,19:38:00,19:38:00,138131,13,7122.02,
19258,19:39:00,19:39:00,13154,14,7325.43,
19763,20:55:00,20:55:00,1981,1,401.56,
19763,20:57:00,20:57:00,1239,2,1134.56,
19763,20:59:00,20:59:00,1206,3,1811.86,
19763,21:00:00,21:00:00,1208,4,2135.55,
19763,21:01:00,21:01:00,1198,5,2542.46,
19763,21:02:00,21:02:00,1200,6,3025.34,
19763,21:03:00,21:03:00,1182,7,3588.51,
19763,21:05:00,21:05:00,1193,8,3988.81,
19763,21:05:00,21:05:00,1190,9,4307.15,
19763,21:06:00,21:06:00,1188,10,4618.32,
19763,21:08:00,21:08:00,1160,11,5219.1,
19763,21:09:00,21:09:00,1162,12,5781.06,
19763,21:12:00,21:12:00,138131,13,7122.02,
19763,21:13:00,21:13:00,13154,14,7325.43,
19836,15:45:00,15:45:00,1981,1,401.56,
19836,15:47:00,15:47:00,1239,2,1134.56,
19836,15:49:00,15:49:00,1206,3,1811.86,
19836,15:50:00,15:50:00,1208,4,2135.55,
19836,15:51:00,15:51:00,1198,5,2542.46,
19836,15:52:00,15:52:00,1200,6,3025.34,
19836,15:54:00,15:54:00,1182,7,3588.51,
19836,15:56:00,15:56:00,1193,8,3988.81,
19836,15:57:00,15:57:00,1190,9,4307.15,
19836,15:57:00,15:57:00,1188,10,4618.32,
19836,16:00:00,16:00:00,1160,11,5219.1,
19836,16:01:00,16:01:00,1162,12,5781.06,
19836,16:04:00,16:04:00,138131,13,7122.02,
19836,16:05:00,16:05:00,13154,14,7325.43,
20150,07:30:00,07:30:00,1981,1,401.56,
20150,07:32:00,07:32:00,1239,2,1134.56,
20150,07:34:00,07:34:00,1206,3,1811.86,
20150,07:35:00,07:35:00,1208,4,2135.55,
20150,07:36:00,07:36:00,1198,5,2542.46,
20150,07:37:00,07:37:00,1200,6,3025.34,
20150,07:38:00,07:38:00,1182,7,3588.51,
20150,07:40:00,07:40:00,1193,8,3988.81,
20150,07:40:00,07:40:00,1190,9,4307.15,
20150,07:41:00,07:41:00,1188,10,4618.32,
20150,07:43:00,07:43:00,1160,11,5219.1,
20150,07:44:00,07:44:00,1162,12,5781.06,
20150,07:47:00,07:47:00,138131,13,7122.02,
20150,07:48:00,07:48:00,13154,14,7325.43,
20231,18:15:00,18:15:00,1981,1,401.56,
20231,18:17:00,18:17:00,1239,2,1134.56,
20231,18:19:00,18:19:00,1206,3,1811.86,
20231,18:20:00,18:20:00,1208,4,2135.55,
20231,18:21:00,18:21:00,1198,5,2542.46,
20231,18:22:00,18:22:00,1200,6,3025.34,
20231,18:24:00,18:24:00,1182,7,3588.51,
20231,18:26:00,18:26:00,1193,8,3988.81,
20231,18:26:00,18:26:00,1190,9,4307.15,
20231,18:27:00,18:27:00,1188,10,4618.32,
20231,18:29:00,18:29:00,1160,11,5219.1,
20231,18:31:00,18:31:00,1162,12,5781.06,
20231,18:34:00,18:34:00,138131,13,7122.02,
20231,18:35:00,18:35:00,13154,14,7325.43,
20412,11:15:00,11:15:00,1981,1,401.56,
20412,11:17:00,11:17:00,1239,2,1134.56,
20412,11:19:00,11:19:00,1206,3,1811.86,
20412,11:20:00,11:20:00,1208,4,2135.55,
20412,11:21:00,11:21:00,1198,5,2542.46,
20412,11:22:00,11:22:00,1200,6,3025.34,
20412,11:24:00,11:24:00,1182,7,3588.51,
20412,11:26:00,11:26:00,1193,8,3988.81,
20412,11:27:00,11:27:00,1190,9,4307.15,
20412,11:28:00,11:28:00,1188,10,4618.32,
20412,11:30:00,11:30:00,1160,11,5219.1,
20412,11:31:00,11:31:00,1162,12,5781.06,
20412,11:34:00,11:34:00,138131,13,7122.02,
20412,11:35:00,11:35:00,13154,14,7325.43,
20739,13:45:00,13:45:00,1981,1,401.56,
20739,13:47:00,13:47:00,1239,2,1134.56,
20739,13:49:00,13:49:00,1206,3,1811.86,
20739,13:50:00,13:50:00,1208,4,2135.55,
20739,13:51:00,13:51:00,1198,5,2542.46,
20739,13:52:00,13:52:00,1200,6,3025.34,
20739,13:54:00,13:54:00,1182,7,3588.51,
20739,13:56:00,13:56:00,1193,8,3988.81,
20739,13:57:00,13:57:00,1190,9,4307.15,
20739,13:58:00,13:58:00,1188,10,4618.32,
20739,14:00:00,14:00:00,1160,11,5219.1,
20739,14:01:00,14:01:00,1162,12,5781.06,
20739,14:04:00,14:04:00,138131,13,7122.02,
20739,14:05:00,14:05:00,13154,14,7325.43,
20743,12:45:00,12:45:00,1981,1,401.56,
20743,12:47:00,12:47:00,1239,2,1134.56,
20743,12:49:00,12:49:00,1206,3,1811.86,
20743,12:50:00,12:50:00,1208,4,2135.55,
20743,12:51:00,12:51:00,1198,5,2542.46,
20743,12:52:00,12:52:00,1200,6,3025.34,
20743,12:54:00,12:54:00,1182,7,3588.51,
20743,12:56:00,12:56:00,1193,8,3988.81,
20743,12:57:00,12:57:00,1190,9,4307.15,
20743,12:58:00,12:58:00,1188,10,4618.32,
20743,13:00:00,13:00:00,1160,11,5219.1,
20743,13:01:00,13:01:00,1162,12,5781.06,
20743,13:04:00,13:04:00,138131,13,7122.02,
20743,13:05:00,13:05:00,13154,14,7325.43,
20847,07:25:00,07:25:00,1981,1,401.56,
20847,07:27:00,07:27:00,1239,2,1134.56,
20847,07:30:00,07:30:00,1206,3,1811.86,
20847,07:31:00,07:31:00,1208,4,2135.55,
20847,07:32:00,07:32:00,1198,5,2542.46,
20847,07:33:00,07:33:00,1200,6,3025.34,
20847,07:35:00,07:35:00,1182,7,3588.51,
20847,07:36:00,07:36:00,1193,8,3988.81,
20847,07:37:00,07:37:00,1190,9,4307.15,
20847,07:38:00,07:38:00,1188,10,4618.32,
20847,07:40:00,07:40:00,1160,11,5219.1,
20847,07:42:00,07:42:00,1162,12,5781.06,
20847,07:45:00,07:45:00,138131,13,7122.02,
20847,07:45:00,07:45:00,13154,14,7325.43,
21355,21:35:00,21:35:00,1981,1,401.56,
21355,21:37:00,21:37:00,1239,2,1134.56,
21355,21:39:00,21:39:00,1206,3,1811.86,
21355,21:40:00,21:40:00,1208,4,2135.55,
21355,21:41:00,21:41:00,1198,5,2542.46,
21355,21:42:00,21:42:00,1200,6,3025.34,
21355,21:44:00,21:44:00,1182,7,3588.51,
21355,21:45:00,21:45:00,1193,8,3988.81,
21355,21:45:00,21:45:00,1190,9,4307.15,
21355,21:46:00,21:46:00,1188,10,4618.32,
21355,21:48:00,21:48:00,1160,11,5219.1,
21355,21:49:00,21:49:00,1162,12,5781.06,
21355,21:52:00,21:52:00,138131,13,7122.02,
21355,21:52:00,21:52:00,13154,14,7325.43,
21857,18:00:00,18:00:00,1981,1,401.56,
21857,18:02:00,18:02:00,1239,2,1134.56,
21857,18:04:00,18:04:00,1206,3,1811.86,
21857,18:05:00,18:05:00,1208,4,2135.55,
21857,18:06:00,18:06:00,1198,5,2542.46,
21857,18:07:00,18:07:00,1200,6,3025.34,
21857,18:09:00,18:09:00,1182,7,3588.51,
21857,18:11:00,18:11:00,1193,8,3988.81,
21857,18:12:00,18:12:00,1190,9,4307.15,
21857,18:13:00,18:13:00,1188,10,4618.32,
21857,18:15:00,18:15:00,1160,11,5219.1,
21857,18:16:00,18:16:00,1162,12,5781.06,
21857,18:19:00,18:19:00,138131,13,7122.02,
21857,18:20:00,18:20:00,13154,14,7325.43,
21988,20:35:00,20:35:00,1981,1,401.56,
21988,20:37:00,20:37:00,1239,2,1134.56,
21988,20:39:00,20:39:00,1206,3,1811.86,
21988,20:40:00,20:40:00,1208,4,2135.55,
21988,20:41:00,20:41:00,1198,5,2542.46,
21988,20:42:00,20:42:00,1200,6,3025.34,
21988,20:43:00,20:43:00,1182,7,3588.51,
21988,20:45:00,20:45:00,1193,8,3988.81,
21988,20:45:00,20:45:00,1190,9,4307.15,
21988,20:46:00,20:46:00,1188,10,4618.32,
21988,20:48:00,20:48:00,1160,11,5219.1,
21988,20:49:00,20:49:00,1162,12,5781.06,
21988,20:52:00,20:52:00,138131,13,7122.02,
21988,20:52:00,20:52:00,13154,14,7325.43,
22256,15:15:00,15:15:00,1981,1,401.56,
22256,15:17:00,15:17:00,1239,2,1134.56,
22256,15:19:00,15:19:00,1206,3,1811.86,
22256,15:20:00,15:20:00,1208,4,2135.55,
22256,15:21:00,15:21:00,1198,5,2542.46,
22256,15:22:00,15:22:00,1200,6,3025.34,
22256,15:24:00,15:24:00,1182,7,3588.51,
22256,15:26:00,15:26:00,1193,8,3988.81,
22256,15:27:00,15:27:00,1190,9,4307.15,
22256,15:28:00,15:28:00,1188,10,4618.32,
22256,15:30:00,15:30:00,1160,11,5219.1,
22256,15:31:00,15:31:00,1162,12,5781.06,
22256,15:34:00,15:34:00,138131,13,7122.02,
22256,15:35:00,15:35:00,13154,14,7325.43,
22601,12:15:00,12:15:00,1981,1,401.56,
22601,12:17:00,12:17:00,1239,2,1134.56,
22601,12:19:00,12:19:00,1206,3,1811.86,
22601,12:20:00,12:20:00,1208,4,2135.55,
22601,12:21:00,12:21:00,1198,5,2542.46,
22601,12:22:00,12:22:00,1200,6,3025.34,
22601,12:24:00,12:24:00,1182,7,3588.51,
22601,12:26:00,12:26:00,1193,8,3988.81,
22601,12:27:00,12:27:00,1190,9,4307.15,
22601,12:28:00,12:28:00,1188,10,4618.32,
22601,12:30:00,12:30:00,1160,11,5219.1,
22601,12:31:00,12:31:00,1162,12,5781.06,
22601,12:34:00,12:34:00,138131,13,7122.02,
22601,12:35:00,12:35:00,13154,14,7325.43,
22666,08:30:00,08:30:00,1981,1,401.56,
22666,08:32:00,08:32:00,1239,2,1134.56,
22666,08:34:00,08:34:00,1206,3,1811.86,
22666,08:35:00,08:35:00,1208,4,2135.55,
22666,08:36:00,08:36:00,1198,5,2542.46,
22666,08:37:00,08:37:00,1200,6,3025.34,
22666,08:38:00,08:38:00,1182,7,3588.51,
22666,08:40:00,08:40:00,1193,8,3988.81,
22666,08:40:00,08:40:00,1190,9,4307.15,
22666,08:41:00,08:41:00,1188,10,4618.32,
22666,08:43:00,08:43:00,1160,11,5219.1,
22666,08:44:00,08:44:00,1162,12,5781.06,
22666,08:47:00,08:47:00,138131,13,7122.02,
22666,08:48:00,08:48:00,13154,14,7325.43,
22913,09:50:00,09:50:00,1981,1,401.56,
22913,09:52:00,09:52:00,1239,2,1134.56,
22913,09:54:00,09:54:00,1206,3,1811.86,
22913,09:55:00,09:55:00,1208,4,2135.55,
22913,09:56:00,09:56:00,1198,5,2542.46,
22913,09:57:00,09:57:00,1200,6,3025.34,
22913,09:59:00,09:59:00,1182,7,3588.51,
22913,10:01:00,10:01:00,1193,8,3988.81,
22913,10:02:00,10:02:00,1190,9,4307.15,
22913,10:03:00,10:03:00,1188,10,4618.32,
22913,10:05:00,10:05:00,1160,11,5219.1,
22913,10:06:00,10:06:00,1162,12,5781.06,
22913,10:09:00,10:09:00,138131,13,7122.02,
22913,10:10:00,10:10:00,13154,14,7325.43,
23046,23:00:00,23:00:00,1981,1,401.56,
23046,23:02:00,23:02:00,1239,2,1134.56,
23046,23:04:00,23:04:00,1206,3,1811.86,
23046,23:05:00,23:05:00,1208,4,2135.55,
23046,23:06:00,23:06:00,1198,5,2542.46,
23046,23:07:00,23:07:00,1200,6,3025.34,
23046,23:08:00,23:08:00,1182,7,3588.51,
23046,23:09:00,23:09:00,1193,8,3988.81,
23046,23:10:00,23:10:00,1190,9,4307.15,
23046,23:10:00,23:10:00,1188,10,4618.32,
23046,23:12:00,23:12:00,1160,11,5219.1,
23046,23:13:00,23:13:00,1162,12,5781.06,
23046,23:16:00,23:16:00,138131,13,7122.02,
23046,23:17:00,23:17:00,13154,14,7325.43,
23133,23:00:00,23:00:00,1981,1,401.56,
23133,23:02:00,23:02:00,1239,2,1134.56,
23133,23:04:00,23:04:00,1206,3,1811.86,
23133,23:05:00,23:05:00,1208,4,2135.55,
23133,23:06:00,23:06:00,1198,5,2542.46,
23133,23:07:00,23:07:00,1200,6,3025.34,
23133,23:08:00,23:08:00,1182,7,3588.51,
23133,23:09:00,23:09:00,1193,8,3988.81,
23133,23:10:00,23:10:00,1190,9,4307.15,
23133,23:10:00,23:10:00,1188,10,4618.32,
23133,23:12:00,23:12:00,1160,11,5219.1,
23133,23:13:00,23:13:00,1162,12,5781.06,
23133,23:16:00,23:16:00,138131,13,7122.02,
23133,23:17:00,23:17:00,13154,14,7325.43,
23451,22:10:00,22:10:00,1981,1,401.56,
23451,22:12:00,22:12:00,1239,2,1134.56,
23451,22:14:00,22:14:00,1206,3,1811.86,
23451,22:15:00,22:15:00,1208,4,2135.55,
23451,22:16:00,22:16:00,1198,5,2542.46,
23451,22:17:00,22:17:00,1200,6,3025.34,
23451,22:19:00,22:19:00,1182,7,3588.51,
23451,22:20:00,22:20:00,1193,8,3988.81,
23451,22:20:00,22:20:00,1190,9,4307.15,
23451,22:21:00,22:21:00,1188,10,4618.32,
23451,22:22:00,22:22:00,1160,11,5219.1,
23451,22:24:00,22:24:00,1162,12,5781.06,
23451,22:27:00,22:27:00,138131,13,7122.02,
23451,22:27:00,22:27:00,13154,14,7325.43,
23459,08:05:00,08:05:00,1981,1,401.56,
23459,08:07:00,08:07:00,1239,2,1134.56,
23459,08:09:00,08:09:00,1206,3,1811.86,
23459,08:10:00,08:10:00,1208,4,2135.55,
23459,08:11:00,08:11:00,1198,5,2542.46,
23459,08:12:00,08:12:00,1200,6,3025.34,
23459,08:14:00,08:14:00,1182,7,3588.51,
23459,08:16:00,08:16:00,1193,8,3988.81,
23459,08:17:00,08:17:00,1190,9,4307.15,
23459,08:18:00,08:18:00,1188,10,4618.32,
23459,08:20:00,08:20:00,1160,11,5219.1,
23459,08:21:00,08:21:00,1162,12,5781.06,
23459,08:24:00,08:24:00,138131,13,7122.02,
23459,08:25:00,08:25:00,13154,14,7325.43,
23921,14:45:00,14:45:00,1981,1,401.56,
23921,14:47:00,14:47:00,1239,2,1134.56,
23921,14:49:00,14:49:00,1206,3,1811.86,
23921,14:50:00,14:50:00,1208,4,2135.55,
23921,14:51:00,14:51:00,1198,5,2542.46,
23921,14:52:00,14:52:00,1200,6,3025.34,
23921,14:54:00,14:54:00,1182,7,3588.51,
23921,14:56:00,14:56:00,1193,8,3988.81,
23921,14:57:00,14:57:00,1190,9,4307.15,
23921,14:58:00,14:58:00,1188,10,4618.32,
23921,15:00:00,15:00:00,1160,11,5219.1,
23921,15:01:00,15:01:00,1162,12,5781.06,
23921,15:04:00,15:04:00,138131,13,7122.02,
23921,15:05:00,15:05:00,13154,14,7325.43,
24381,09:00:00,09:00:00,1981,1,401.56,
24381,09:02:00,09:02:00,1239,2,1134.56,
24381,09:04:00,09:04:00,1206,3,1811.86,
24381,09:05:00,09:05:00,1208,4,2135.55,
24381,09:06:00,09:06:00,1198,5,2542.46,
24381,09:07:00,09:07:00,1200,6,3025.34,
24381,09:09:00,09:09:00,1182,7,3588.51,
24381,09:10:00,09:10:00,1193,8,3988.81,
24381,09:11:00,09:11:00,1190,9,4307.15,
24381,09:12:00,09:12:00,1188,10,4618.32,
24381,09:14:00,09:14:00,1160,11,5219.1,
24381,09:15:00,09:15:00,1162,12,5781.06,
24381,09:18:00,09:18:00,138131,13,7122.02,
24381,09:19:00,09:19:00,13154,14,7325.43,
24408,21:05:00,21:05:00,1981,1,401.56,
24408,21:07:00,21:07:00,1239,2,1134.56,
24408,21:09:00,21:09:00,1206,3,1811.86,
24408,21:10:00,21:10:00,1208,4,2135.55,
24408,21:11:00,21:11:00,1198,5,2542.46,
24408,21:12:00,21:12:00,1200,6,3025.34,
24408,21:14:00,21:14:00,1182,7,3588.51,
24408,21:15:00,21:15:00,1193,8,3988.81,
24408,21:15:00,21:15:00,1190,9,4307.15,
24408,21:16:00,21:16:00,1188,10,4618.32,
24408,21:18:00,21:18:00,1160,11,5219.1,
24408,21:19:00,21:19:00,1162,12,5781.06,
24408,21:22:00,21:22:00,138131,13,7122.02,
24408,21:22:00,21:22:00,13154,14,7325.43,
24595,06:45:00,06:45:00,1981,1,401.56,
24595,06:47:00,06:47:00,1239,2,1134.56,
24595,06:49:00,06:49:00,1206,3,1811.86,
24595,06:50:00,06:50:00,1208,4,2135.55,
24595,06:51:00,06:51:00,1198,5,2542.46,
24595,06:52:00,06:52:00,1200,6,3025.34,
24595,06:53:00,06:53:00,1182,7,3588.51,
24595,06:54:00,06:54:00,1193,8,3988.81,
24595,06:55:00,06:55:00,1190,9,4307.15,
24595,06:56:00,06:56:00,1188,10,4618.32,
24595,06:58:00,06:58:00,1160,11,5219.1,
24595,07:00:00,07:00:00,1162,12,5781.06,
24595,07:03:00,07:03:00,138131,13,7122.02,
24595,07:03:00,07:03:00,13154,14,7325.43,
24736,23:00:00,23:00:00,1981,1,401.56,
24736,23:02:00,23:02:00,1239,2,1134.56,
24736,23:04:00,23:04:00,1206,3,1811.86,
24736,23:05:00,23:05:00,1208,4,2135.55,
24736,23:06:00,23:06:00,1198,5,2542.46,
24736,23:07:00,23:07:00,1200,6,3025.34,
24736,23:08:00,23:08:00,1182,7,3588.51,
24736,23:09:00,23:09:00,1193,8,3988.81,
24736,23:10:00,23:10:00,1190,9,4307.15,
24736,23:10:00,23:10:00,1188,10,4618.32,
24736,23:12:00,23:12:00,1160,11,5219.1,
24736,23:13:00,23:13:00,1162,12,5781.06,
24736,23:16:00,23:16:00,138131,13,7122.02,
24736,23:17:00,23:17:00,13154,14,7325.43,
24841,15:15:00,15:15:00,1981,1,401.56,
24841,15:17:00,15:17:00,1239,2,1134.56,
24841,15:19:00,15:19:00,1206,3,1811.86,
24841,15:20:00,15:20:00,1208,4,2135.55,
24841,15:21:00,15:21:00,1198,5,2542.46,
24841,15:22:00,15:22:00,1200,6,3025.34,
24841,15:24:00,15:24:00,1182,7,3588.51,
24841,15:26:00,15:26:00,1193,8,3988.81,
24841,15:27:00,15:27:00,1190,9,4307.15,
24841,15:28:00,15:28:00,1188,10,4618.32,
24841,15:30:00,15:30:00,1160,11,5219.1,
24841,15:31:00,15:31:00,1162,12,5781.06,
24841,15:34:00,15:34:00,138131,13,7122.02,
24841,15:35:00,15:35:00,13154,14,7325.43,
25053,07:45:00,07:45:00,1981,1,401.56,
25053,07:47:00,07:47:00,1239,2,1134.56,
25053,07:49:00,07:49:00,1206,3,1811.86,
25053,07:50:00,07:50:00,1208,4,2135.55,
25053,07:51:00,07:51:00,1198,5,2542.46,
25053,07:52:00,07:52:00,1200,6,3025.34,
25053,07:54:00,07:54:00,1182,7,3588.51,
25053,07:56:00,07:56:00,1193,8,3988.81,
25053,07:57:00,07:57:00,1190,9,4307.15,
25053,07:58:00,07:58:00,1188,10,4618.32,
25053,08:00:00,08:00:00,1160,11,5219.1,
25053,08:01:00,08:01:00,1162,12,5781.06,
25053,08:04:00,08:04:00,138131,13,7122.02,
25053,08:05:00,08:05:00,13154,14,7325.43,
25354,08:30:00,08:30:00,1981,1,401.56,
25354,08:32:00,08:32:00,1239,2,1134.56,
25354,08:34:00,08:34:00,1206,3,1811.86,
25354,08:35:00,08:35:00,1208,4,2135.55,
25354,08:36:00,08:36:00,1198,5,2542.46,
25354,08:37:00,08:37:00,1200,6,3025.34,
25354,08:38:00,08:38:00,1182,7,3588.51,
25354,08:40:00,08:40:00,1193,8,3988.81,
25354,08:40:00,08:40:00,1190,9,4307.15,
25354,08:41:00,08:41:00,1188,10,4618.32,
25354,08:43:00,08:43:00,1160,11,5219.1,
25354,08:44:00,08:44:00,1162,12,5781.06,
25354,08:47:00,08:47:00,138131,13,7122.02,
25354,08:48:00,08:48:00,13154,14,7325.43,
25576,06:56:00,06:56:00,1981,1,401.56,
25576,06:58:00,06:58:00,1239,2,1134.56,
25576,07:00:00,07:00:00,1206,3,1811.86,
25576,07:01:00,07:01:00,1208,4,2135.55,
25576,07:02:00,07:02:00,1198,5,2542.46,
25576,07:03:00,07:03:00,1200,6,3025.34,
25576,07:04:00,07:04:00,1182,7,3588.51,
25576,07:06:00,07:06:00,1193,8,3988.81,
25576,07:06:00,07:06:00,1190,9,4307.15,
25576,07:07:00,07:07:00,1188,10,4618.32,
25576,07:09:00,07:09:00,1160,11,5219.1,
25576,07:10:00,07:10:00,1162,12,5781.06,
25576,07:13:00,07:13:00,138131,13,7122.02,
25576,07:14:00,07:14:00,13154,14,7325.43,
25684,12:15:00,12:15:00,1981,1,401.56,
25684,12:17:00,12:17:00,1239,2,1134.56,
25684,12:19:00,12:19:00,1206,3,1811.86,
25684,12:20:00,12:20:00,1208,4,2135.55,
25684,12:21:00,12:21:00,1198,5,2542.46,
25684,12:22:00,12:22:00,1200,6,3025.34,
25684,12:24:00,12:24:00,1182,7,3588.51,
25684,12:26:00,12:26:00,1193,8,3988.81,
25684,12:27:00,12:27:00,1190,9,4307.15,
25684,12:28:00,12:28:00,1188,10,4618.32,
25684,12:30:00,12:30:00,1160,11,5219.1,
25684,12:31:00,12:31:00,1162,12,5781.06,
25684,12:34:00,12:34:00,138131,13,7122.02,
25684,12:35:00,12:35:00,13154,14,7325.43,
25695,06:22:00,06:22:00,1981,1,401.56,
25695,06:24:00,06:24:00,1239,2,1134.56,
25695,06:26:00,06:26:00,1206,3,1811.86,
25695,06:27:00,06:27:00,1208,4,2135.55,
25695,06:28:00,06:28:00,1198,5,2542.46,
25695,06:29:00,06:29:00,1200,6,3025.34,
25695,06:30:00,06:30:00,1182,7,3588.51,
25695,06:32:00,06:32:00,1193,8,3988.81,
25695,06:32:00,06:32:00,1190,9,4307.15,
25695,06:33:00,06:33:00,1188,10,4618.32,
25695,06:35:00,06:35:00,1160,11,5219.1,
25695,06:36:00,06:36:00,1162,12,5781.06,
25695,06:39:00,06:39:00,138131,13,7122.02,
25695,06:40:00,06:40:00,13154,14,7325.43,
26042,18:45:00,18:45:00,1981,1,401.56,
26042,18:47:00,18:47:00,1239,2,1134.56,
26042,18:49:00,18:49:00,1206,3,1811.86,
26042,18:50:00,18:50:00,1208,4,2135.55,
26042,18:51:00,18:51:00,1198,5,2542.46,
26042,18:52:00,18:52:00,1200,6,3025.34,
26042,18:54:00,18:54:00,1182,7,3588.51,
26042,18:56:00,18:56:00,1193,8,3988.81,
26042,18:56:00,18:56:00,1190,9,4307.15,
26042,18:57:00,18:57:00,1188,10,4618.32,
26042,18:59:00,18:59:00,1160,11,5219.1,
26042,19:01:00,19:01:00,1162,12,5781.06,
26042,19:04:00,19:04:00,138131,13,7122.02,
26042,19:05:00,19:05:00,13154,14,7325.43,
26425,09:30:00,09:30:00,1981,1,401.56,
26425,09:32:00,09:32:00,1239,2,1134.56,
26425,09:33:00,09:33:00,1206,3,1811.86,
26425,09:34:00,09:34:00,1208,4,2135.55,
26425,09:35:00,09:35:00,1198,5,2542.46,
26425,09:36:00,09:36:00,1200,6,3025.34,
26425,09:38:00,09:38:00,1182,7,3588.51,
26425,09:40:00,09:40:00,1193,8,3988.81,
26425,09:41:00,09:41:00,1190,9,4307.15,
26425,09:42:00,09:42:00,1188,10,4618.32,
26425,09:44:00,09:44:00,1160,11,5219.1,
26425,09:45:00,09:45:00,1162,12,5781.06,
26425,09:48:00,09:48:00,138131,13,7122.02,
26425,09:49:00,09:49:00,13154,14,7325.43,
26482,11:45:00,11:45:00,1981,1,401.56,
26482,11:47:00,11:47:00,1239,2,1134.56,
26482,11:49:00,11:49:00,1206,3,1811.86,
26482,11:50:00,11:50:00,1208,4,2135.55,
26482,11:51:00,11:51:00,1198,5,2542.46,
26482,11:52:00,11:52:00,1200,6,3025.34,
26482,11:54:00,11:54:00,1182,7,3588.51,
26482,11:56:00,11:56:00,1193,8,3988.81,
26482,11:57:00,11:57:00,1190,9,4307.15,
26482,11:58:00,11:58:00,1188,10,4618.32,
26482,12:00:00,12:00:00,1160,11,5219.1,
26482,12:01:00,12:01:00,1162,12,5781.06,
26482,12:04:00,12:04:00,138131,13,7122.02,
26482,12:05:00,12:05:00,13154,14,7325.43,
26917,06:22:00,06:22:00,1981,1,401.56,
26917,06:24:00,06:24:00,1239,2,1134.56,
26917,06:26:00,06:26:00,1206,3,1811.86,
26917,06:27:00,06:27:00,1208,4,2135.55,
26917,06:28:00,06:28:00,1198,5,2542.46,
26917,06:29:00,06:29:00,1200,6,3025.34,
26917,06:30:00,06:30:00,1182,7,3588.51,
26917,06:32:00,06:32:00,1193,8,3988.81,
26917,06:32:00,06:32:00,1190,9,4307.15,
26917,06:33:00,06:33:00,1188,10,4618.32,
26917,06:35:00,06:35:00,1160,11,5219.1,
26917,06:36:00,06:36:00,1162,12,5781.06,
26917,06:39:00,06:39:00,138131,13,7122.02,
26917,06:40:00,06:40:00,13154,14,7325.43,
26964,06:56:00,06:56:00,1981,1,401.56,
26964,06:58:00,06:58:00,1239,2,1134.56,
26964,07:00:00,07:00:00,1206,3,1811.86,
26964,07:01:00,07:01:00,1208,4,2135.55,
26964,07:02:00,07:02:00,1198,5,2542.46,
26964,07:03:00,07:03:00,1200,6,3025.34,
26964,07:04:00,07:04:00,1182,7,3588.51,
26964,07:06:00,07:06:00,1193,8,3988.81,
26964,07:06:00,07:06:00,1190,9,4307.15,
26964,07:07:00,07:07:00,1188,10,4618.32,
26964,07:09:00,07:09:00,1160,11,5219.1,
26964,07:10:00,07:10:00,1162,12,5781.06,
26964,07:13:00,07:13:00,138131,13,7122.02,
26964,07:14:00,07:14:00,13154,14,7325.43,
27233,22:05:00,22:05:00,1981,1,401.56,
27233,22:07:00,22:07:00,1239,2,1134.56,
27233,22:09:00,22:09:00,1206,3,1811.86,
27233,22:10:00,22:10:00,1208,4,2135.55,
27233,22:11:00,22:11:00,1198,5,2542.46,
27233,22:12:00,22:12:00,1200,6,3025.34,
27233,22:13:00,22:13:00,1182,7,3588.51,
27233,22:14:00,22:14:00,1193,8,3988.81,
27233,22:15:00,22:15:00,1190,9,4307.15,
27233,22:15:00,22:15:00,1188,10,4618.32,
27233,22:17:00,22:17:00,1160,11,5219.1,
27233,22:18:00,22:18:00,1162,12,5781.06,
27233,22:21:00,22:21:00,138131,13,7122.02,
27233,22:22:00,22:22:00,13154,14,7325.43,
27458,08:00:00,08:00:00,1981,1,401.56,
27458,08:02:00,08:02:00,1239,2,1134.56,
27458,08:04:00,08:04:00,1206,3,1811.86,
27458,08:05:00,08:05:00,1208,4,2135.55,
27458,08:06:00,08:06:00,1198,5,2542.46,
27458,08:07:00,08:07:00,1200,6,3025.34,
27458,08:08:00,08:08:00,1182,7,3588.51,
27458,08:10:00,08:10:00,1193,8,3988.81,
27458,08:10:00,08:10:00,1190,9,4307.15,
27458,08:11:00,08:11:00,1188,10,4618.32,
27458,08:13:00,08:13:00,1160,11,5219.1,
27458,08:14:00,08:14:00,1162,12,5781.06,
27458,08:17:00,08:17:00,138131,13,7122.02,
27458,08:18:00,08:18:00,13154,14,7325.43,
27646,22:10:00,22:10:00,1981,1,401.56,
27646,22:12:00,22:12:00,1239,2,1134.56,
27646,22:14:00,22:14:00,1206,3,1811.86,
27646,22:15:00,22:15:00,1208,4,2135.55,
27646,22:16:00,22:16:00,1198,5,2542.46,
27646,22:17:00,22:17:00,1200,6,3025.34,
27646,22:19:00,22:19:00,1182,7,3588.51,
27646,22:20:00,22:20:00,1193,8,3988.81,
27646,22:20:00,22:20:00,1190,9,4307.15,
27646,22:21:00,22:21:00,1188,10,4618.32,
27646,22:22:00,22:22:00,1160,11,5219.1,
27646,22:24:00,22:24:00,1162,12,5781.06,
27646,22:27:00,22:27:00,138131,13,7122.02,
27646,22:27:00,22:27:00,13154,14,7325.43,
28333,15:00:00,15:00:00,1981,1,401.56,
28333,15:02:00,15:02:00,1239,2,1134.56,
28333,15:04:00,15:04:00,1206,3,1811.86,
28333,15:05:00,15:05:00,1208,4,2135.55,
28333,15:06:00,15:06:00,1198,5,2542.46,
28333,15:07:00,15:07:00,1200,6,3025.34,
28333,15:09:00,15:09:00,1182,7,3588.51,
28333,15:11:00,15:11:00,1193,8,3988.81,
28333,15:12:00,15:12:00,1190,9,4307.15,
28333,15:13:00,15:13:00,1188,10,4618.32,
28333,15:15:00,15:15:00,1160,11,5219.1,
28333,15:16:00,15:16:00,1162,12,5781.06,
28333,15:19:00,15:19:00,138131,13,7122.02,
28333,15:20:00,15:20:00,13154,14,7325.43,
28521,21:30:00,21:30:00,1981,1,401.56,
28521,21:32:00,21:32:00,1239,2,1134.56,
28521,21:34:00,21:34:00,1206,3,1811.86,
28521,21:35:00,21:35:00,1208,4,2135.55,
28521,21:36:00,21:36:00,1198,5,2542.46,
28521,21:37:00,21:37:00,1200,6,3025.34,
28521,21:39:00,21:39:00,1182,7,3588.51,
28521,21:40:00,21:40:00,1193,8,3988.81,
28521,21:41:00,21:41:00,1190,9,4307.15,
28521,21:41:00,21:41:00,1188,10,4618.32,
28521,21:43:00,21:43:00,1160,11,5219.1,
28521,21:44:00,21:44:00,1162,12,5781.06,
28521,21:47:00,21:47:00,138131,13,7122.02,
28521,21:48:00,21:48:00,13154,14,7325.43,
28671,17:45:00,17:45:00,1981,1,401.56,
28671,17:47:00,17:47:00,1239,2,1134.56,
28671,17:49:00,17:49:00,1206,3,1811.86,
28671,17:50:00,17:50:00,1208,4,2135.55,
28671,17:51:00,17:51:00,1198,5,2542.46,
28671,17:52:00,17:52:00,1200,6,3025.34,
28671,17:54:00,17:54:00,1182,7,3588.51,
28671,17:56:00,17:56:00,1193,8,3988.81,
28671,17:56:00,17:56:00,1190,9,4307.15,
28671,17:57:00,17:57:00,1188,10,4618.32,
28671,17:59:00,17:59:00,1160,11,5219.1,
28671,18:01:00,18:01:00,1162,12,5781.06,
28671,18:04:00,18:04:00,138131,13,7122.02,
28671,18:05:00,18:05:00,13154,14,7325.43,
28734,13:15:00,13:15:00,1981,1,401.56,
28734,13:17:00,13:17:00,1239,2,1134.56,
28734,13:19:00,13:19:00,1206,3,1811.86,
28734,13:20:00,13:20:00,1208,4,2135.55,
28734,13:21:00,13:21:00,1198,5,2542.46,
28734,13:22:00,13:22:00,1200,6,3025.34,
28734,13:24:00,13:24:00,1182,7,3588.51,
28734,13:26:00,13:26:00,1193,8,3988.81,
28734,13:27:00,13:27:00,1190,9,4307.15,
28734,13:28:00,13:28:00,1188,10,4618.32,
28734,13:30:00,13:30:00,1160,11,5219.1,
28734,13:31:00,13:31:00,1162,12,5781.06,
28734,13:34:00,13:34:00,138131,13,7122.02,
28734,13:35:00,13:35:00,13154,14,7325.43,
28747,16:15:00,16:15:00,1981,1,401.56,
28747,16:17:00,16:17:00,1239,2,1134.56,
28747,16:19:00,16:19:00,1206,3,1811.86,
28747,16:20:00,16:20:00,1208,4,2135.55,
28747,16:21:00,16:21:00,1198,5,2542.46,
28747,16:22:00,16:22:00,1200,6,3025.34,
28747,16:24:00,16:24:00,1182,7,3588.51,
28747,16:26:00,16:26:00,1193,8,3988.81,
28747,16:26:00,16:26:00,1190,9,4307.15,
28747,16:27:00,16:27:00,1188,10,4618.32,
28747,16:29:00,16:29:00,1160,11,5219.1,
28747,16:31:00,16:31:00,1162,12,5781.06,
28747,16:34:00,16:34:00,138131,13,7122.02,
28747,16:35:00,16:35:00,13154,14,7325.43,
28787,14:15:00,14:15:00,1981,1,401.56,
28787,14:17:00,14:17:00,1239,2,1134.56,
28787,14:19:00,14:19:00,1206,3,1811.86,
28787,14:20:00,14:20:00,1208,4,2135.55,
28787,14:21:00,14:21:00,1198,5,2542.46,
28787,14:22:00,14:22:00,1200,6,3025.34,
28787,14:24:00,14:24:00,1182,7,3588.51,
28787,14:26:00,14:26:00,1193,8,3988.81,
28787,14:27:00,14:27:00,1190,9,4307.15,
28787,14:28:00,14:28:00,1188,10,4618.32,
28787,14:30:00,14:30:00,1160,11,5219.1,
28787,14:31:00,14:31:00,1162,12,5781.06,
28787,14:34:00,14:34:00,138131,13,7122.02,
28787,14:35:00,14:35:00,13154,14,7325.43,
29144,05:27:00,05:27:00,1981,1,401.56,
29144,05:29:00,05:29:00,1239,2,1134.56,
29144,05:31:00,05:31:00,1206,3,1811.86,
29144,05:32:00,05:32:00,1208,4,2135.55,
29144,05:33:00,05:33:00,1198,5,2542.46,
29144,05:34:00,05:34:00,1200,6,3025.34,
29144,05:35:00,05:35:00,1182,7,3588.51,
29144,05:36:00,05:36:00,1193,8,3988.81,
29144,05:37:00,05:37:00,1190,9,4307.15,
29144,05:37:00,05:37:00,1188,10,4618.32,
29144,05:39:00,05:39:00,1160,11,5219.1,
29144,05:40:00,05:40:00,1162,12,5781.06,
29144,05:43:00,05:43:00,138131,13,7122.02,
29144,05:44:00,05:44:00,13154,14,7325.43,
29162,20:05:00,20:05:00,1981,1,401.56,
29162,20:07:00,20:07:00,1239,2,1134.56,
29162,20:09:00,20:09:00,1206,3,1811.86,
29162,20:10:00,20:10:00,1208,4,2135.55,
29162,20:11:00,20:11:00,1198,5,2542.46,
29162,20:12:00,20:12:00,1200,6,3025.34,
29162,20:13:00,20:13:00,1182,7,3588.51,
29162,20:15:00,20:15:00,1193,8,3988.81,
29162,20:15:00,20:15:00,1190,9,4307.15,
29162,20:16:00,20:16:00,1188,10,4618.32,
29162,20:18:00,20:18:00,1160,11,5219.1,
29162,20:19:00,20:19:00,1162,12,5781.06,
29162,20:22:00,20:22:00,138131,13,7122.02,
29162,20:22:00,20:22:00,13154,14,7325.43,
29380,19:30:00,19:30:00,1981,1,401.56,
29380,19:32:00,19:32:00,1239,2,1134.56,
29380,19:34:00,19:34:00,1206,3,1811.86,
29380,19:35:00,19:35:00,1208,4,2135.55,
29380,19:36:00,19:36:00,1198,5,2542.46,
29380,19:37:00,19:37:00,1200,6,3025.34,
29380,19:39:00,19:39:00,1182,7,3588.51,
29380,19:40:00,19:40:00,1193,8,3988.81,
29380,19:41:00,19:41:00,1190,9,4307.15,
29380,19:42:00,19:42:00,1188,10,4618.32,
29380,19:44:00,19:44:00,1160,11,5219.1,
29380,19:45:00,19:45:00,1162,12,5781.06,
29380,19:48:00,19:48:00,138131,13,7122.02,
29380,19:49:00,19:49:00,13154,14,7325.43,
29401,19:30:00,19:30:00,1981,1,401.56,
29401,19:32:00,19:32:00,1239,2,1134.56,
29401,19:34:00,19:34:00,1206,3,1811.86,
29401,19:35:00,19:35:00,1208,4,2135.55,
29401,19:36:00,19:36:00,1198,5,2542.46,
29401,19:37:00,19:37:00,1200,6,3025.34,
29401,19:39:00,19:39:00,1182,7,3588.51,
29401,19:40:00,19:40:00,1193,8,3988.81,
29401,19:41:00,19:41:00,1190,9,4307.15,
29401,19:42:00,19:42:00,1188,10,4618.32,
29401,19:44:00,19:44:00,1160,11,5219.1,
29401,19:45:00,19:45:00,1162,12,5781.06,
29401,19:48:00,19:48:00,138131,13,7122.02,
29401,19:49:00,19:49:00,13154,14,7325.43,
29601,13:55:00,13:55:00,1981,1,401.56,
29601,13:57:00,13:57:00,1239,2,1134.56,
29601,13:59:00,13:59:00,1206,3,1811.86,
29601,14:00:00,14:00:00,1208,4,2135.55,
29601,14:01:00,14:01:00,1198,5,2542.46,
29601,14:02:00,14:02:00,1200,6,3025.34,
29601,14:04:00,14:04:00,1182,7,3588.51,
29601,14:06:00,14:06:00,1193,8,3988.81,
29601,14:07:00,14:07:00,1190,9,4307.15,
29601,14:08:00,14:08:00,1188,10,4618.32,
29601,14:10:00,14:10:00,1160,11,5219.1,
29601,14:11:00,14:11:00,1162,12,5781.06,
29601,14:14:00,14:14:00,138131,13,7122.02,
29601,14:15:00,14:15:00,13154,14,7325.43,
29618,05:48:00,05:48:00,1981,1,401.56,
29618,05:50:00,05:50:00,1239,2,1134.56,
29618,05:52:00,05:52:00,1206,3,1811.86,
29618,05:53:00,05:53:00,1208,4,2135.55,
29618,05:54:00,05:54:00,1198,5,2542.46,
29618,05:55:00,05:55:00,1200,6,3025.34,
29618,05:56:00,05:56:00,1182,7,3588.51,
29618,05:58:00,05:58:00,1193,8,3988.81,
29618,05:58:00,05:58:00,1190,9,4307.15,
29618,05:59:00,05:59:00,1188,10,4618.32,
29618,06:01:00,06:01:00,1160,11,5219.1,
29618,06:02:00,06:02:00,1162,12,5781.06,
29618,06:05:00,06:05:00,138131,13,7122.02,
29618,06:06:00,06:06:00,13154,14,7325.43,
29669,15:45:00,15:45:00,1981,1,401.56,
29669,15:47:00,15:47:00,1239,2,1134.56,
29669,15:49:00,15:49:00,1206,3,1811.86,
29669,15:50:00,15:50:00,1208,4,2135.55,
29669,15:51:00,15:51:00,1198,5,2542.46,
29669,15:52:00,15:52:00,1200,6,3025.34,
29669,15:54:00,15:54:00,1182,7,3588.51,
29669,15:56:00,15:56:00,1193,8,3988.81,
29669,15:57:00,15:57:00,1190,9,4307.15,
29669,15:57:00,15:57:00,1188,10,4618.32,
29669,16:00:00,16:00:00,1160,11,5219.1,
29669,16:01:00,16:01:00,1162,12,5781.06,
29669,16:04:00,16:04:00,138131,13,7122.02,
29669,16:05:00,16:05:00,13154,14,7325.43,
29713,20:35:00,20:35:00,1981,1,401.56,
29713,20:37:00,20:37:00,1239,2,1134.56,
29713,20:39:00,20:39:00,1206,3,1811.86,
29713,20:40:00,20:40:00,1208,4,2135.55,
29713,20:41:00,20:41:00,1198,5,2542.46,
29713,20:42:00,20:42:00,1200,6,3025.34,
29713,20:43:00,20:43:00,1182,7,3588.51,
29713,20:45:00,20:45:00,1193,8,3988.81,
29713,20:45:00,20:45:00,1190,9,4307.15,
29713,20:46:00,20:46:00,1188,10,4618.32,
29713,20:48:00,20:48:00,1160,11,5219.1,
29713,20:49:00,20:49:00,1162,12,5781.06,
29713,20:52:00,20:52:00,138131,13,7122.02,
29713,20:52:00,20:52:00,13154,14,7325.43,
30324,16:20:00,16:20:00,1981,1,401.56,
30324,16:22:00,16:22:00,1239,2,1134.56,
30324,16:24:00,16:24:00,1206,3,1811.86,
30324,16:25:00,16:25:00,1208,4,2135.55,
30324,16:26:00,16:26:00,1198,5,2542.46,
30324,16:27:00,16:27:00,1200,6,3025.34,
30324,16:30:00,16:30:00,1182,7,3588.51,
30324,16:31:00,16:31:00,1193,8,3988.81,
30324,16:32:00,16:32:00,1190,9,4307.15,
30324,16:33:00,16:33:00,1188,10,4618.32,
30324,16:35:00,16:35:00,1160,11,5219.1,
30324,16:37:00,16:37:00,1162,12,5781.06,
30324,16:40:00,16:40:00,138131,13,7122.02,
30324,16:41:00,16:41:00,13154,14,7325.43,
30458,15:40:00,15:40:00,1981,1,401.56,
30458,15:42:00,15:42:00,1239,2,1134.56,
30458,15:44:00,15:44:00,1206,3,1811.86,
30458,15:45:00,15:45:00,1208,4,2135.55,
30458,15:46:00,15:46:00,1198,5,2542.46,
30458,15:47:00,15:47:00,1200,6,3025.34,
30458,15:49:00,15:49:00,1182,7,3588.51,
30458,15:51:00,15:51:00,1193,8,3988.81,
30458,15:52:00,15:52:00,1190,9,4307.15,
30458,15:53:00,15:53:00,1188,10,4618.32,
30458,15:55:00,15:55:00,1160,11,5219.1,
30458,15:56:00,15:56:00,1162,12,5781.06,
30458,15:59:00,15:59:00,138131,13,7122.02,
30458,16:00:00,16:00:00,13154,14,7325.43,
30535,10:45:00,10:45:00,1981,1,401.56,
30535,10:47:00,10:47:00,1239,2,1134.56,
30535,10:49:00,10:49:00,1206,3,1811.86,
30535,10:50:00,10:50:00,1208,4,2135.55,
30535,10:51:00,10:51:00,1198,5,2542.46,
30535,10:52:00,10:52:00,1200,6,3025.34,
30535,10:54:00,10:54:00,1182,7,3588.51,
30535,10:56:00,10:56:00,1193,8,3988.81,
30535,10:57:00,10:57:00,1190,9,4307.15,
30535,10:58:00,10:58:00,1188,10,4618.32,
30535,11:00:00,11:00:00,1160,11,5219.1,
30535,11:01:00,11:01:00,1162,12,5781.06,
30535,11:04:00,11:04:00,138131,13,7122.02,
30535,11:05:00,11:05:00,13154,14,7325.43,
30768,10:15:00,10:15:00,1981,1,401.56,
30768,10:17:00,10:17:00,1239,2,1134.56,
30768,10:18:00,10:18:00,1206,3,1811.86,
30768,10:19:00,10:19:00,1208,4,2135.55,
30768,10:20:00,10:20:00,1198,5,2542.46,
30768,10:22:00,10:22:00,1200,6,3025.34,
30768,10:23:00,10:23:00,1182,7,3588.51,
30768,10:25:00,10:25:00,1193,8,3988.81,
30768,10:26:00,10:26:00,1190,9,4307.15,
30768,10:27:00,10:27:00,1188,10,4618.32,
30768,10:29:00,10:29:00,1160,11,5219.1,
30768,10:30:00,10:30:00,1162,12,5781.06,
30768,10:33:00,10:33:00,138131,13,7122.02,
30768,10:34:00,10:34:00,13154,14,7325.43,
10084,15:50:00,16:06:00,1385,1,0,
10084,16:07:00,16:07:00,1383,2,403.67,
10084,16:08:00,16:08:00,133743,3,815.36,
10084,16:09:00,16:09:00,1381,4,1278.53,
10084,16:10:00,16:10:00,1379,5,1599.97,
10084,16:11:00,16:11:00,1377,6,2105.12,
10084,16:11:00,16:11:00,1375,7,2466.11,
10084,16:12:00,16:12:00,1374,8,2747.43,
10084,16:14:00,16:14:00,128592,9,3421.14,
10084,16:14:00,16:14:00,128591,10,3660.18,
10084,16:18:00,16:18:00,138215,11,4601.02,
10084,16:20:00,16:20:00,128589,12,5125.05,
10084,16:21:00,16:21:00,128587,13,5291.35,
10084,16:23:00,16:23:00,1362,14,5770.94,
10084,16:24:00,16:24:00,4050,15,6135.13,
10084,16:26:00,16:26:00,1346,16,6620.68,
10084,16:28:00,16:28:00,11610,17,7105.36,
10084,16:30:00,16:30:00,11612,18,7722.5,
10084,16:32:00,16:32:00,5501,19,8231.12,
10084,16:34:00,16:34:00,1628,20,8756.41,
10644,08:33:00,08:46:00,1385,1,0,
10644,08:47:00,08:47:00,1383,2,403.67,
10644,08:48:00,08:48:00,133743,3,815.36,
10644,08:50:00,08:50:00,1381,4,1278.53,
10644,08:51:00,08:51:00,1379,5,1599.97,
10644,08:52:00,08:52:00,1377,6,2105.12,
10644,08:52:00,08:52:00,1375,7,2466.11,
10644,08:53:00,08:53:00,1374,8,2747.43,
10644,08:55:00,08:55:00,128592,9,3421.14,
10644,08:56:00,08:56:00,128591,10,3660.18,
10644,08:59:00,08:59:00,138215,11,4601.02,
10644,09:01:00,09:01:00,128589,12,5125.05,
10644,09:02:00,09:02:00,128587,13,5291.35,
10644,09:05:00,09:05:00,1362,14,5770.94,
10644,09:06:00,09:06:00,4050,15,6135.13,
10644,09:08:00,09:08:00,1346,16,6620.68,
10644,09:10:00,09:10:00,11610,17,7105.36,
10644,09:12:00,09:12:00,11612,18,7722.5,
10644,09:15:00,09:15:00,5501,19,8231.12,
10644,09:17:00,09:17:00,1628,20,8756.41,
11072,10:31:00,11:04:00,1385,1,0,
11072,11:05:00,11:05:00,1383,2,403.67,
11072,11:06:00,11:06:00,133743,3,815.36,
11072,11:07:00,11:07:00,1381,4,1278.53,
11072,11:08:00,11:08:00,1379,5,1599.97,
11072,11:09:00,11:09:00,1377,6,2105.12,
11072,11:10:00,11:10:00,1375,7,2466.11,
11072,11:10:00,11:10:00,1374,8,2747.43,
11072,11:12:00,11:12:00,128592,9,3421.14,
11072,11:13:00,11:13:00,128591,10,3660.18,
11072,11:17:00,11:17:00,138215,11,4601.02,
11072,11:19:00,11:19:00,128589,12,5125.05,
11072,11:20:00,11:20:00,128587,13,5291.35,
11072,11:22:00,11:22:00,1362,14,5770.94,
11072,11:23:00,11:23:00,4050,15,6135.13,
11072,11:25:00,11:25:00,1346,16,6620.68,
11072,11:27:00,11:27:00,11610,17,7105.36,
11072,11:29:00,11:29:00,11612,18,7722.5,
11072,11:32:00,11:32:00,5501,19,8231.12,
11072,11:34:00,11:34:00,1628,20,8756.41,
11142,06:38:00,06:55:00,1385,1,0,
11142,06:56:00,06:56:00,1383,2,403.67,
11142,06:57:00,06:57:00,133743,3,815.36,
11142,06:58:00,06:58:00,1381,4,1278.53,
11142,06:58:00,06:58:00,1379,5,1599.97,
11142,06:59:00,06:59:00,1377,6,2105.12,
11142,07:00:00,07:00:00,1375,7,2466.11,
11142,07:01:00,07:01:00,1374,8,2747.43,
11142,07:02:00,07:02:00,128592,9,3421.14,
11142,07:03:00,07:03:00,128591,10,3660.18,
11142,07:06:00,07:06:00,138215,11,4601.02,
11142,07:08:00,07:08:00,128589,12,5125.05,
11142,07:09:00,07:09:00,128587,13,5291.35,
11142,07:10:00,07:10:00,1362,14,5770.94,
11142,07:11:00,07:11:00,4050,15,6135.13,
11142,07:12:00,07:12:00,1346,16,6620.68,
11142,07:13:00,07:13:00,11610,17,7105.36,
11142,07:15:00,07:15:00,11612,18,7722.5,
11142,07:17:00,07:17:00,5501,19,8231.12,
11142,07:19:00,07:19:00,1628,20,8756.41,
11196,23:06:00,23:33:00,1385,1,0,
11196,23:34:00,23:34:00,1383,2,403.67,
11196,23:35:00,23:35:00,133743,3,815.36,
11196,23:36:00,23:36:00,1381,4,1278.53,
11196,23:36:00,23:36:00,1379,5,1599.97,
11196,23:37:00,23:37:00,1377,6,2105.12,
11196,23:38:00,23:38:00,1375,7,2466.11,
11196,23:38:00,23:38:00,1374,8,2747.43,
11196,23:40:00,23:40:00,128592,9,3421.14,
11196,23:40:00,23:40:00,128591,10,3660.18,
11196,23:44:00,23:44:00,138215,11,4601.02,
11196,23:46:00,23:46:00,128589,12,5125.05,
11196,23:47:00,23:47:00,128587,13,5291.35,
11196,23:48:00,23:48:00,1362,14,5770.94,
11196,23:49:00,23:49:00,4050,15,6135.13,
11196,23:50:00,23:50:00,1346,16,6620.68,
11196,23:52:00,23:52:00,11610,17,7105.36,
11196,23:54:00,23:54:00,11612,18,7722.5,
11196,23:55:00,23:55:00,5501,19,8231.12,
11196,23:57:00,23:57:00,1628,20,8756.41,
11712,20:12:00,20:24:00,1385,1,0,
11712,20:25:00,20:25:00,1383,2,403.67,
11712,20:26:00,20:26:00,133743,3,815.36,
11712,20:27:00,20:27:00,1381,4,1278.53,
11712,20:27:00,20:27:00,1379,5,1599.97,
11712,20:28:00,20:28:00,1377,6,2105.12,
11712,20:29:00,20:29:00,1375,7,2466.11,
11712,20:30:00,20:30:00,1374,8,2747.43,
11712,20:31:00,20:31:00,128592,9,3421.14,
11712,20:32:00,20:32:00,128591,10,3660.18,
11712,20:35:00,20:35:00,138215,11,4601.02,
11712,20:37:00,20:37:00,128589,12,5125.05,
11712,20:38:00,20:38:00,128587,13,5291.35,
11712,20:40:00,20:40:00,1362,14,5770.94,
11712,20:41:00,20:41:00,4050,15,6135.13,
11712,20:43:00,20:43:00,1346,16,6620.68,
11712,20:44:00,20:44:00,11610,17,7105.36,
11712,20:46:00,20:46:00,11612,18,7722.5,
11712,20:48:00,20:48:00,5501,19,8231.12,
11712,20:50:00,20:50:00,1628,20,8756.41,
11831,11:29:00,11:46:00,1385,1,0,
11831,11:47:00,11:47:00,1383,2,403.67,
11831,11:48:00,11:48:00,133743,3,815.36,
11831,11:49:00,11:49:00,1381,4,1278.53,
11831,11:50:00,11:50:00,1379,5,1599.97,
11831,11:51:00,11:51:00,1377,6,2105.12,
11831,11:51:00,11:51:00,1375,7,2466.11,
11831,11:52:00,11:52:00,1374,8,2747.43,
11831,11:53:00,11:53:00,128592,9,3421.14,
11831,11:54:00,11:54:00,128591,10,3660.18,
11831,11:58:00,11:58:00,138215,11,4601.02,
11831,12:00:00,12:00:00,128589,12,5125.05,
11831,12:01:00,12:01:00,128587,13,5291.35,
11831,12:02:00,12:02:00,1362,14,5770.94,
11831,12:03:00,12:03:00,4050,15,6135.13,
11831,12:05:00,12:05:00,1346,16,6620.68,
11831,12:06:00,12:06:00,11610,17,7105.36,
11831,12:08:00,12:08:00,11612,18,7722.5,
11831,12:10:00,12:10:00,5501,19,8231.12,
11831,12:13:00,12:13:00,1628,20,8756.41,
11965,17:54:00,18:17:00,1385,1,0,
11965,18:18:00,18:18:00,1383,2,403.67,
11965,18:19:00,18:19:00,133743,3,815.36,
11965,18:20:00,18:20:00,1381,4,1278.53,
11965,18:21:00,18:21:00,1379,5,1599.97,
11965,18:22:00,18:22:00,1377,6,2105.12,
11965,18:22:00,18:22:00,1375,7,2466.11,
11965,18:23:00,18:23:00,1374,8,2747.43,
11965,18:25:00,18:25:00,128592,9,3421.14,
11965,18:25:00,18:25:00,128591,10,3660.18,
11965,18:29:00,18:29:00,138215,11,4601.02,
11965,18:31:00,18:31:00,128589,12,5125.05,
11965,18:32:00,18:32:00,128587,13,5291.35,
11965,18:34:00,18:34:00,1362,14,5770.94,
11965,18:35:00,18:35:00,4050,15,6135.13,
11965,18:37:00,18:37:00,1346,16,6620.68,
11965,18:39:00,18:39:00,11610,17,7105.36,
11965,18:41:00,18:41:00,11612,18,7722.5,
11965,18:43:00,18:43:00,5501,19,8231.12,
11965,18:45:00,18:45:00,1628,20,8756.41,
12160,17:04:00,17:21:00,1385,1,0,
12160,17:22:00,17:22:00,1383,2,403.67,
12160,17:23:00,17:23:00,133743,3,815.36,
12160,17:24:00,17:24:00,1381,4,1278.53,
12160,17:25:00,17:25:00,1379,5,1599.97,
12160,17:26:00,17:26:00,1377,6,2105.12,
12160,17:26:00,17:26:00,1375,7,2466.11,
12160,17:27:00,17:27:00,1374,8,2747.43,
12160,17:29:00,17:29:00,128592,9,3421.14,
12160,17:29:00,17:29:00,128591,10,3660.18,
12160,17:33:00,17:33:00,138215,11,4601.02,
12160,17:35:00,17:35:00,128589,12,5125.05,
12160,17:36:00,17:36:00,128587,13,5291.35,
12160,17:38:00,17:38:00,1362,14,5770.94,
12160,17:39:00,17:39:00,4050,15,6135.13,
12160,17:41:00,17:41:00,1346,16,6620.68,
12160,17:43:00,17:43:00,11610,17,7105.36,
12160,17:45:00,17:45:00,11612,18,7722.5,
12160,17:47:00,17:47:00,5501,19,8231.12,
12160,17:49:00,17:49:00,1628,20,8756.41,
12176,20:45:00,20:58:00,1385,1,0,
12176,20:59:00,20:59:00,1383,2,403.67,
12176,21:00:00,21:00:00,133743,3,815.36,
12176,21:01:00,21:01:00,1381,4,1278.53,
12176,21:01:00,21:01:00,1379,5,1599.97,
12176,21:02:00,21:02:00,1377,6,2105.12,
12176,21:03:00,21:03:00,1375,7,2466.11,
12176,21:04:00,21:04:00,1374,8,2747.43,
12176,21:05:00,21:05:00,128592,9,3421.14,
12176,21:06:00,21:06:00,128591,10,3660.18,
12176,21:09:00,21:09:00,138215,11,4601.02,
12176,21:11:00,21:11:00,128589,12,5125.05,
12176,21:12:00,21:12:00,128587,13,5291.35,
12176,21:14:00,21:14:00,1362,14,5770.94,
12176,21:15:00,21:15:00,4050,15,6135.13,
12176,21:16:00,21:16:00,1346,16,6620.68,
12176,21:18:00,21:18:00,11610,17,7105.36,
12176,21:20:00,21:20:00,11612,18,7722.5,
12176,21:22:00,21:22:00,5501,19,8231.12,
12176,21:24:00,21:24:00,1628,20,8756.41,
12182,06:46:00,07:07:00,1385,1,0,
12182,07:08:00,07:08:00,1383,2,403.67,
12182,07:09:00,07:09:00,133743,3,815.36,
12182,07:10:00,07:10:00,1381,4,1278.53,
12182,07:11:00,07:11:00,1379,5,1599.97,
12182,07:12:00,07:12:00,1377,6,2105.12,
12182,07:12:00,07:12:00,1375,7,2466.11,
12182,07:13:00,07:13:00,1374,8,2747.43,
12182,07:15:00,07:15:00,128592,9,3421.14,
12182,07:15:00,07:15:00,128591,10,3660.18,
12182,07:19:00,07:19:00,138215,11,4601.02,
12182,07:21:00,07:21:00,128589,12,5125.05,
12182,07:22:00,07:22:00,128587,13,5291.35,
12182,07:23:00,07:23:00,1362,14,5770.94,
12182,07:24:00,07:24:00,4050,15,6135.13,
12182,07:26:00,07:26:00,1346,16,6620.68,
12182,07:28:00,07:28:00,11610,17,7105.36,
12182,07:30:00,07:30:00,11612,18,7722.5,
12182,07:33:00,07:33:00,5501,19,8231.12,
12182,07:35:00,07:35:00,1628,20,8756.41,
12381,13:35:00,13:49:00,1385,1,0,
12381,13:50:00,13:50:00,1383,2,403.67,
12381,13:51:00,13:51:00,133743,3,815.36,
12381,13:52:00,13:52:00,1381,4,1278.53,
12381,13:53:00,13:53:00,1379,5,1599.97,
12381,13:54:00,13:54:00,1377,6,2105.12,
12381,13:55:00,13:55:00,1375,7,2466.11,
12381,13:56:00,13:56:00,1374,8,2747.43,
12381,13:58:00,13:58:00,128592,9,3421.14,
12381,13:58:00,13:58:00,128591,10,3660.18,
12381,14:02:00,14:02:00,138215,11,4601.02,
12381,14:04:00,14:04:00,128589,12,5125.05,
12381,14:05:00,14:05:00,128587,13,5291.35,
12381,14:09:00,14:09:00,1362,14,5770.94,
12381,14:10:00,14:10:00,4050,15,6135.13,
12381,14:12:00,14:12:00,1346,16,6620.68,
12381,14:13:00,14:13:00,11610,17,7105.36,
12381,14:16:00,14:16:00,11612,18,7722.5,
12381,14:18:00,14:18:00,5501,19,8231.12,
12381,14:20:00,14:20:00,1628,20,8756.41,
12387,22:21:00,22:45:00,1385,1,0,
12387,22:46:00,22:46:00,1383,2,403.67,
12387,22:47:00,22:47:00,133743,3,815.36,
12387,22:48:00,22:48:00,1381,4,1278.53,
12387,22:48:00,22:48:00,1379,5,1599.97,
12387,22:49:00,22:49:00,1377,6,2105.12,
12387,22:50:00,22:50:00,1375,7,2466.11,
12387,22:50:00,22:50:00,1374,8,2747.43,
12387,22:52:00,22:52:00,128592,9,3421.14,
12387,22:52:00,22:52:00,128591,10,3660.18,
12387,22:56:00,22:56:00,138215,11,4601.02,
12387,22:58:00,22:58:00,128589,12,5125.05,
12387,22:59:00,22:59:00,128587,13,5291.35,
12387,23:00:00,23:00:00,1362,14,5770.94,
12387,23:01:00,23:01:00,4050,15,6135.13,
12387,23:02:00,23:02:00,1346,16,6620.68,
12387,23:04:00,23:04:00,11610,17,7105.36,
12387,23:06:00,23:06:00,11612,18,7722.5,
12387,23:07:00,23:07:00,5501,19,8231.12,
12387,23:09:00,23:09:00,1628,20,8756.41,
12480,12:35:00,12:49:00,1385,1,0,
12480,12:50:00,12:50:00,1383,2,403.67,
12480,12:51:00,12:51:00,133743,3,815.36,
12480,12:52:00,12:52:00,1381,4,1278.53,
12480,12:53:00,12:53:00,1379,5,1599.97,
12480,12:54:00,12:54:00,1377,6,2105.12,
12480,12:55:00,12:55:00,1375,7,2466.11,
12480,12:56:00,12:56:00,1374,8,2747.43,
12480,12:58:00,12:58:00,128592,9,3421.14,
12480,12:58:00,12:58:00,128591,10,3660.18,
12480,13:02:00,13:02:00,138215,11,4601.02,
12480,13:04:00,13:04:00,128589,12,5125.05,
12480,13:05:00,13:05:00,128587,13,5291.35,
12480,13:08:00,13:08:00,1362,14,5770.94,
12480,13:09:00,13:09:00,4050,15,6135.13,
12480,13:11:00,13:11:00,1346,16,6620.68,
12480,13:13:00,13:13:00,11610,17,7105.36,
12480,13:15:00,13:15:00,11612,18,7722.5,
12480,13:18:00,13:18:00,5501,19,8231.12,
12480,13:20:00,13:20:00,1628,20,8756.41,
12483,18:46:00,19:18:00,1385,1,0,
12483,19:19:00,19:19:00,1383,2,403.67,
12483,19:20:00,19:20:00,133743,3,815.36,
12483,19:21:00,19:21:00,1381,4,1278.53,
12483,19:21:00,19:21:00,1379,5,1599.97,
12483,19:22:00,19:22:00,1377,6,2105.12,
12483,19:23:00,19:23:00,1375,7,2466.11,
12483,19:24:00,19:24:00,1374,8,2747.43,
12483,19:25:00,19:25:00,128592,9,3421.14,
12483,19:26:00,19:26:00,128591,10,3660.18,
12483,19:29:00,19:29:00,138215,11,4601.02,
12483,19:31:00,19:31:00,128589,12,5125.05,
12483,19:32:00,19:32:00,128587,13,5291.35,
12483,19:34:00,19:34:00,1362,14,5770.94,
12483,19:35:00,19:35:00,4050,15,6135.13,
12483,19:37:00,19:37:00,1346,16,6620.68,
12483,19:38:00,19:38:00,11610,17,7105.36,
12483,19:40:00,19:40:00,11612,18,7722.5,
12483,19:42:00,19:42:00,5501,19,8231.12,
12483,19:44:00,19:44:00,1628,20,8756.41,
12572,08:59:00,09:16:00,1385,1,0,
12572,09:17:00,09:17:00,1383,2,403.67,
12572,09:18:00,09:18:00,133743,3,815.36,
12572,09:19:00,09:19:00,1381,4,1278.53,
12572,09:20:00,09:20:00,1379,5,1599.97,
12572,09:21:00,09:21:00,1377,6,2105.12,
12572,09:21:00,09:21:00,1375,7,2466.11,
12572,09:22:00,09:22:00,1374,8,2747.43,
12572,09:24:00,09:24:00,128592,9,3421.14,
12572,09:25:00,09:25:00,128591,10,3660.18,
12572,09:28:00,09:28:00,138215,11,4601.02,
12572,09:30:00,09:30:00,128589,12,5125.05,
12572,09:31:00,09:31:00,128587,13,5291.35,
12572,09:33:00,09:33:00,1362,14,5770.94,
12572,09:34:00,09:34:00,4050,15,6135.13,
12572,09:36:00,09:36:00,1346,16,6620.68,
12572,09:38:00,09:38:00,11610,17,7105.36,
12572,09:40:00,09:40:00,11612,18,7722.5,
12572,09:43:00,09:43:00,5501,19,8231.12,
12572,09:45:00,09:45:00,1628,20,8756.41,
12772,07:13:00,07:28:00,1385,1,0,
12772,07:29:00,07:29:00,1383,2,403.67,
12772,07:30:00,07:30:00,133743,3,815.36,
12772,07:31:00,07:31:00,1381,4,1278.53,
12772,07:31:00,07:31:00,1379,5,1599.97,
12772,07:32:00,07:32:00,1377,6,2105.12,
12772,07:33:00,07:33:00,1375,7,2466.11,
12772,07:34:00,07:34:00,1374,8,2747.43,
12772,07:35:00,07:35:00,128592,9,3421.14,
12772,07:36:00,07:36:00,128591,10,3660.18,
12772,07:40:00,07:40:00,138215,11,4601.02,
12772,07:42:00,07:42:00,128589,12,5125.05,
12772,07:43:00,07:43:00,128587,13,5291.35,
12772,07:44:00,07:44:00,1362,14,5770.94,
12772,07:45:00,07:45:00,4050,15,6135.13,
12772,07:46:00,07:46:00,1346,16,6620.68,
12772,07:48:00,07:48:00,11610,17,7105.36,
12772,07:50:00,07:50:00,11612,18,7722.5,
12772,07:52:00,07:52:00,5501,19,8231.12,
12772,07:54:00,07:54:00,1628,20,8756.41,
12824,13:32:00,13:51:00,1385,1,0,
12824,13:52:00,13:52:00,1383,2,403.67,
12824,13:53:00,13:53:00,133743,3,815.36,
12824,13:54:00,13:54:00,1381,4,1278.53,
12824,13:55:00,13:55:00,1379,5,1599.97,
12824,13:56:00,13:56:00,1377,6,2105.12,
12824,13:56:00,13:56:00,1375,7,2466.11,
12824,13:57:00,13:57:00,1374,8,2747.43,
12824,13:59:00,13:59:00,128592,9,3421.14,
12824,14:00:00,14:00:00,128591,10,3660.18,
12824,14:04:00,14:04:00,138215,11,4601.02,
12824,14:06:00,14:06:00,128589,12,5125.05,
12824,14:07:00,14:07:00,128587,13,5291.35,
12824,14:08:00,14:08:00,1362,14,5770.94,
12824,14:10:00,14:10:00,4050,15,6135.13,
12824,14:11:00,14:11:00,1346,16,6620.68,
12824,14:13:00,14:13:00,11610,17,7105.36,
12824,14:15:00,14:15:00,11612,18,7722.5,
12824,14:18:00,14:18:00,5501,19,8231.12,
12824,14:20:00,14:20:00,1628,20,8756.41,
13065,06:06:00,06:24:00,1385,1,0,
13065,06:25:00,06:25:00,1383,2,403.67,
13065,06:26:00,06:26:00,133743,3,815.36,
13065,06:27:00,06:27:00,1381,4,1278.53,
13065,06:27:00,06:27:00,1379,5,1599.97,
13065,06:28:00,06:28:00,1377,6,2105.12,
13065,06:29:00,06:29:00,1375,7,2466.11,
13065,06:30:00,06:30:00,1374,8,2747.43,
13065,06:31:00,06:31:00,128592,9,3421.14,
13065,06:32:00,06:32:00,128591,10,3660.18,
13065,06:35:00,06:35:00,138215,11,4601.02,
13065,06:37:00,06:37:00,128589,12,5125.05,
13065,06:38:00,06:38:00,128587,13,5291.35,
13065,06:39:00,06:39:00,1362,14,5770.94,
13065,06:40:00,06:40:00,4050,15,6135.13,
13065,06:42:00,06:42:00,1346,16,6620.68,
13065,06:43:00,06:43:00,11610,17,7105.36,
13065,06:45:00,06:45:00,11612,18,7722.5,
13065,06:47:00,06:47:00,5501,19,8231.12,
13065,06:49:00,06:49:00,1628,20,8756.41,
13209,12:20:00,12:34:00,1385,1,0,
13209,12:35:00,12:35:00,1383,2,403.67,
13209,12:36:00,12:36:00,133743,3,815.36,
13209,12:37:00,12:37:00,1381,4,1278.53,
13209,12:38:00,12:38:00,1379,5,1599.97,
13209,12:39:00,12:39:00,1377,6,2105.12,
13209,12:40:00,12:40:00,1375,7,2466.11,
13209,12:41:00,12:41:00,1374,8,2747.43,
13209,12:43:00,12:43:00,128592,9,3421.14,
13209,12:43:00,12:43:00,128591,10,3660.18,
13209,12:47:00,12:47:00,138215,11,4601.02,
13209,12:49:00,12:49:00,128589,12,5125.05,
13209,12:50:00,12:50:00,128587,13,5291.35,
13209,12:53:00,12:53:00,1362,14,5770.94,
13209,12:54:00,12:54:00,4050,15,6135.13,
13209,12:56:00,12:56:00,1346,16,6620.68,
13209,12:58:00,12:58:00,11610,17,7105.36,
13209,13:00:00,13:00:00,11612,18,7722.5,
13209,13:03:00,13:03:00,5501,19,8231.12,
13209,13:05:00,13:05:00,1628,20,8756.41,
13218,12:18:00,12:34:00,1385,1,0,
13218,12:35:00,12:35:00,1383,2,403.67,
13218,12:36:00,12:36:00,133743,3,815.36,
13218,12:37:00,12:37:00,1381,4,1278.53,
13218,12:38:00,12:38:00,1379,5,1599.97,
13218,12:39:00,12:39:00,1377,6,2105.12,
13218,12:39:00,12:39:00,1375,7,2466.11,
13218,12:40:00,12:40:00,1374,8,2747.43,
13218,12:42:00,12:42:00,128592,9,3421.14,
13218,12:43:00,12:43:00,128591,10,3660.18,
13218,12:47:00,12:47:00,138215,11,4601.02,
13218,12:49:00,12:49:00,128589,12,5125.05,
13218,12:50:00,12:50:00,128587,13,5291.35,
13218,12:51:00,12:51:00,1362,14,5770.94,
13218,12:53:00,12:53:00,4050,15,6135.13,
13218,12:54:00,12:54:00,1346,16,6620.68,
13218,12:56:00,12:56:00,11610,17,7105.36,
13218,12:58:00,12:58:00,11612,18,7722.5,
13218,13:01:00,13:01:00,5501,19,8231.12,
13218,13:03:00,13:03:00,1628,20,8756.41,
13344,11:53:00,12:10:00,1385,1,0,
13344,12:11:00,12:11:00,1383,2,403.67,
13344,12:12:00,12:12:00,133743,3,815.36,
13344,12:13:00,12:13:00,1381,4,1278.53,
13344,12:14:00,12:14:00,1379,5,1599.97,
13344,12:15:00,12:15:00,1377,6,2105.12,
13344,12:15:00,12:15:00,1375,7,2466.11,
13344,12:16:00,12:16:00,1374,8,2747.43,
13344,12:17:00,12:17:00,128592,9,3421.14,
13344,12:18:00,12:18:00,128591,10,3660.18,
13344,12:22:00,12:22:00,138215,11,4601.02,
13344,12:24:00,12:24:00,128589,12,5125.05,
13344,12:25:00,12:25:00,128587,13,5291.35,
13344,12:27:00,12:27:00,1362,14,5770.94,
13344,12:28:00,12:28:00,4050,15,6135.13,
13344,12:30:00,12:30:00,1346,16,6620.68,
13344,12:31:00,12:31:00,11610,17,7105.36,
13344,12:34:00,12:34:00,11612,18,7722.5,
13344,12:36:00,12:36:00,5501,19,8231.12,
13344,12:38:00,12:38:00,1628,20,8756.41,
13469,07:46:00,08:01:00,1385,1,0,
13469,08:02:00,08:02:00,1383,2,403.67,
13469,08:03:00,08:03:00,133743,3,815.36,
13469,08:04:00,08:04:00,1381,4,1278.53,
13469,08:04:00,08:04:00,1379,5,1599.97,
13469,08:05:00,08:05:00,1377,6,2105.12,
13469,08:06:00,08:06:00,1375,7,2466.11,
13469,08:07:00,08:07:00,1374,8,2747.43,
13469,08:08:00,08:08:00,128592,9,3421.14,
13469,08:09:00,08:09:00,128591,10,3660.18,
13469,08:13:00,08:13:00,138215,11,4601.02,
13469,08:15:00,08:15:00,128589,12,5125.05,
13469,08:16:00,08:16:00,128587,13,5291.35,
13469,08:17:00,08:17:00,1362,14,5770.94,
13469,08:18:00,08:18:00,4050,15,6135.13,
13469,08:20:00,08:20:00,1346,16,6620.68,
13469,08:21:00,08:21:00,11610,17,7105.36,
13469,08:23:00,08:23:00,11612,18,7722.5,
13469,08:25:00,08:25:00,5501,19,8231.12,
13469,08:27:00,08:27:00,1628,20,8756.41,
13538,11:53:00,12:10:00,1385,1,0,
13538,12:11:00,12:11:00,1383,2,403.67,
13538,12:12:00,12:12:00,133743,3,815.36,
13538,12:13:00,12:13:00,1381,4,1278.53,
13538,12:14:00,12:14:00,1379,5,1599.97,
13538,12:15:00,12:15:00,1377,6,2105.12,
13538,12:15:00,12:15:00,1375,7,2466.11,
13538,12:16:00,12:16:00,1374,8,2747.43,
13538,12:17:00,12:17:00,128592,9,3421.14,
13538,12:18:00,12:18:00,128591,10,3660.18,
13538,12:22:00,12:22:00,138215,11,4601.02,
13538,12:24:00,12:24:00,128589,12,5125.05,
13538,12:25:00,12:25:00,128587,13,5291.35,
13538,12:27:00,12:27:00,1362,14,5770.94,
13538,12:28:00,12:28:00,4050,15,6135.13,
13538,12:30:00,12:30:00,1346,16,6620.68,
13538,12:31:00,12:31:00,11610,17,7105.36,
13538,12:34:00,12:34:00,11612,18,7722.5,
13538,12:36:00,12:36:00,5501,19,8231.12,
13538,12:38:00,12:38:00,1628,20,8756.41,
13540,14:37:00,14:49:00,1385,1,0,
13540,14:50:00,14:50:00,1383,2,403.67,
13540,14:51:00,14:51:00,133743,3,815.36,
13540,14:52:00,14:52:00,1381,4,1278.53,
13540,14:53:00,14:53:00,1379,5,1599.97,
13540,14:54:00,14:54:00,1377,6,2105.12,
13540,14:55:00,14:55:00,1375,7,2466.11,
13540,14:56:00,14:56:00,1374,8,2747.43,
13540,14:58:00,14:58:00,128592,9,3421.14,
13540,14:58:00,14:58:00,128591,10,3660.18,
13540,15:02:00,15:02:00,138215,11,4601.02,
13540,15:04:00,15:04:00,128589,12,5125.05,
13540,15:05:00,15:05:00,128587,13,5291.35,
13540,15:09:00,15:09:00,1362,14,5770.94,
13540,15:10:00,15:10:00,4050,15,6135.13,
13540,15:12:00,15:12:00,1346,16,6620.68,
13540,15:14:00,15:14:00,11610,17,7105.36,
13540,15:16:00,15:16:00,11612,18,7722.5,
13540,15:19:00,15:19:00,5501,19,8231.12,
13540,15:21:00,15:21:00,1628,20,8756.41,
13764,13:51:00,14:04:00,1385,1,0,
13764,14:05:00,14:05:00,1383,2,403.67,
13764,14:06:00,14:06:00,133743,3,815.36,
13764,14:07:00,14:07:00,1381,4,1278.53,
13764,14:08:00,14:08:00,1379,5,1599.97,
13764,14:09:00,14:09:00,1377,6,2105.12,
13764,14:10:00,14:10:00,1375,7,2466.11,
13764,14:11:00,14:11:00,1374,8,2747.43,
13764,14:13:00,14:13:00,128592,9,3421.14,
13764,14:13:00,14:13:00,128591,10,3660.18,
13764,14:17:00,14:17:00,138215,11,4601.02,
13764,14:19:00,14:19:00,128589,12,5125.05,
13764,14:20:00,14:20:00,128587,13,5291.35,
13764,14:24:00,14:24:00,1362,14,5770.94,
13764,14:25:00,14:25:00,4050,15,6135.13,
13764,14:27:00,14:27:00,1346,16,6620.68,
13764,14:28:00,14:28:00,11610,17,7105.36,
13764,14:31:00,14:31:00,11612,18,7722.5,
13764,14:33:00,14:33:00,5501,19,8231.12,
13764,14:35:00,14:35:00,1628,20,8756.41,
13879,12:05:00,12:19:00,1385,1,0,
13879,12:20:00,12:20:00,1383,2,403.67,
13879,12:21:00,12:21:00,133743,3,815.36,
13879,12:22:00,12:22:00,1381,4,1278.53,
13879,12:23:00,12:23:00,1379,5,1599.97,
13879,12:24:00,12:24:00,1377,6,2105.12,
13879,12:25:00,12:25:00,1375,7,2466.11,
13879,12:26:00,12:26:00,1374,8,2747.43,
13879,12:28:00,12:28:00,128592,9,3421.14,
13879,12:28:00,12:28:00,128591,10,3660.18,
13879,12:32:00,12:32:00,138215,11,4601.02,
13879,12:34:00,12:34:00,128589,12,5125.05,
13879,12:35:00,12:35:00,128587,13,5291.35,
13879,12:38:00,12:38:00,1362,14,5770.94,
13879,12:39:00,12:39:00,4050,15,6135.13,
13879,12:41:00,12:41:00,1346,16,6620.68,
13879,12:43:00,12:43:00,11610,17,7105.36,
13879,12:45:00,12:45:00,11612,18,7722.5,
13879,12:48:00,12:48:00,5501,19,8231.12,
13879,12:50:00,12:50:00,1628,20,8756.41,
14134,14:20:00,14:51:00,1385,1,0,
14134,14:52:00,14:52:00,1383,2,403.67,
14134,14:53:00,14:53:00,133743,3,815.36,
14134,14:54:00,14:54:00,1381,4,1278.53,
14134,14:55:00,14:55:00,1379,5,1599.97,
14134,14:56:00,14:56:00,1377,6,2105.12,
14134,14:56:00,14:56:00,1375,7,2466.11,
14134,14:57:00,14:57:00,1374,8,2747.43,
14134,14:59:00,14:59:00,128592,9,3421.14,
14134,14:59:00,14:59:00,128591,10,3660.18,
14134,15:03:00,15:03:00,138215,11,4601.02,
14134,15:05:00,15:05:00,128589,12,5125.05,
14134,15:06:00,15:06:00,128587,13,5291.35,
14134,15:08:00,15:08:00,1362,14,5770.94,
14134,15:09:00,15:09:00,4050,15,6135.13,
14134,15:11:00,15:11:00,1346,16,6620.68,
14134,15:13:00,15:13:00,11610,17,7105.36,
14134,15:15:00,15:15:00,11612,18,7722.5,
14134,15:17:00,15:17:00,5501,19,8231.12,
14134,15:19:00,15:19:00,1628,20,8756.41,
14220,20:38:00,20:57:00,1385,1,0,
14220,20:58:00,20:58:00,1383,2,403.67,
14220,20:59:00,20:59:00,133743,3,815.36,
14220,21:00:00,21:00:00,1381,4,1278.53,
14220,21:00:00,21:00:00,1379,5,1599.97,
14220,21:01:00,21:01:00,1377,6,2105.12,
14220,21:02:00,21:02:00,1375,7,2466.11,
14220,21:02:00,21:02:00,1374,8,2747.43,
14220,21:04:00,21:04:00,128592,9,3421.14,
14220,21:05:00,21:05:00,128591,10,3660.18,
14220,21:08:00,21:08:00,138215,11,4601.02,
14220,21:10:00,21:10:00,128589,12,5125.05,
14220,21:11:00,21:11:00,128587,13,5291.35,
14220,21:13:00,21:13:00,1362,14,5770.94,
14220,21:14:00,21:14:00,4050,15,6135.13,
14220,21:16:00,21:16:00,1346,16,6620.68,
14220,21:17:00,21:17:00,11610,17,7105.36,
14220,21:19:00,21:19:00,11612,18,7722.5,
14220,21:21:00,21:21:00,5501,19,8231.12,
14220,21:23:00,21:23:00,1628,20,8756.41,
14279,06:06:00,06:22:00,1385,1,0,
14279,06:23:00,06:23:00,1383,2,403.67,
14279,06:24:00,06:24:00,133743,3,815.36,
14279,06:25:00,06:25:00,1381,4,1278.53,
14279,06:25:00,06:25:00,1379,5,1599.97,
14279,06:26:00,06:26:00,1377,6,2105.12,
14279,06:27:00,06:27:00,1375,7,2466.11,
14279,06:28:00,06:28:00,1374,8,2747.43,
14279,06:29:00,06:29:00,128592,9,3421.14,
14279,06:30:00,06:30:00,128591,10,3660.18,
14279,06:33:00,06:33:00,138215,11,4601.02,
14279,06:35:00,06:35:00,128589,12,5125.05,
14279,06:36:00,06:36:00,128587,13,5291.35,
14279,06:37:00,06:37:00,1362,14,5770.94,
14279,06:38:00,06:38:00,4050,15,6135.13,
14279,06:39:00,06:39:00,1346,16,6620.68,
14279,06:40:00,06:40:00,11610,17,7105.36,
14279,06:42:00,06:42:00,11612,18,7722.5,
14279,06:44:00,06:44:00,5501,19,8231.12,
14279,06:46:00,06:46:00,1628,20,8756.41,
14619,22:19:00,22:37:00,1385,1,0,
14619,22:38:00,22:38:00,1383,2,403.67,
14619,22:39:00,22:39:00,133743,3,815.36,
14619,22:40:00,22:40:00,1381,4,1278.53,
14619,22:40:00,22:40:00,1379,5,1599.97,
14619,22:41:00,22:41:00,1377,6,2105.12,
14619,22:42:00,22:42:00,1375,7,2466.11,
14619,22:42:00,22:42:00,1374,8,2747.43,
14619,22:44:00,22:44:00,128592,9,3421.14,
14619,22:44:00,22:44:00,128591,10,3660.18,
14619,22:48:00,22:48:00,138215,11,4601.02,
14619,22:49:00,22:49:00,128589,12,5125.05,
14619,22:50:00,22:50:00,128587,13,5291.35,
14619,22:51:00,22:51:00,1362,14,5770.94,
14619,22:52:00,22:52:00,4050,15,6135.13,
14619,22:54:00,22:54:00,1346,16,6620.68,
14619,22:55:00,22:55:00,11610,17,7105.36,
14619,22:57:00,22:57:00,11612,18,7722.5,
14619,22:59:00,22:59:00,5501,19,8231.12,
14619,23:01:00,23:01:00,1628,20,8756.41,
14685,11:00:00,11:22:00,1385,1,0,
14685,11:23:00,11:23:00,1383,2,403.67,
14685,11:24:00,11:24:00,133743,3,815.36,
14685,11:25:00,11:25:00,1381,4,1278.53,
14685,11:26:00,11:26:00,1379,5,1599.97,
14685,11:27:00,11:27:00,1377,6,2105.12,
14685,11:27:00,11:27:00,1375,7,2466.11,
14685,11:28:00,11:28:00,1374,8,2747.43,
14685,11:29:00,11:29:00,128592,9,3421.14,
14685,11:30:00,11:30:00,128591,10,3660.18,
14685,11:34:00,11:34:00,138215,11,4601.02,
14685,11:36:00,11:36:00,128589,12,5125.05,
14685,11:37:00,11:37:00,128587,13,5291.35,
14685,11:38:00,11:38:00,1362,14,5770.94,
14685,11:39:00,11:39:00,4050,15,6135.13,
14685,11:41:00,11:41:00,1346,16,6620.68,
14685,11:42:00,11:42:00,11610,17,7105.36,
14685,11:44:00,11:44:00,11612,18,7722.5,
14685,11:46:00,11:46:00,5501,19,8231.12,
14685,11:48:00,11:48:00,1628,20,8756.41,
14756,07:19:00,07:44:00,1385,1,0,
14756,07:45:00,07:45:00,1383,2,403.67,
14756,07:46:00,07:46:00,133743,3,815.36,
14756,07:47:00,07:47:00,1381,4,1278.53,
14756,07:48:00,07:48:00,1379,5,1599.97,
14756,07:49:00,07:49:00,1377,6,2105.12,
14756,07:49:00,07:49:00,1375,7,2466.11,
14756,07:50:00,07:50:00,1374,8,2747.43,
14756,07:52:00,07:52:00,128592,9,3421.14,
14756,07:53:00,07:53:00,128591,10,3660.18,
14756,07:56:00,07:56:00,138215,11,4601.02,
14756,07:58:00,07:58:00,128589,12,5125.05,
14756,07:59:00,07:59:00,128587,13,5291.35,
14756,08:01:00,08:01:00,1362,14,5770.94,
14756,08:02:00,08:02:00,4050,15,6135.13,
14756,08:04:00,08:04:00,1346,16,6620.68,
14756,08:06:00,08:06:00,11610,17,7105.36,
14756,08:08:00,08:08:00,11612,18,7722.5,
14756,08:12:00,08:12:00,5501,19,8231.12,
14756,08:14:00,08:14:00,1628,20,8756.41,
14887,11:00:00,11:22:00,1385,1,0,
14887,11:23:00,11:23:00,1383,2,403.67,
14887,11:24:00,11:24:00,133743,3,815.36,
14887,11:25:00,11:25:00,1381,4,1278.53,
14887,11:26:00,11:26:00,1379,5,1599.97,
14887,11:27:00,11:27:00,1377,6,2105.12,
14887,11:27:00,11:27:00,1375,7,2466.11,
14887,11:28:00,11:28:00,1374,8,2747.43,
14887,11:29:00,11:29:00,128592,9,3421.14,
14887,11:30:00,11:30:00,128591,10,3660.18,
14887,11:34:00,11:34:00,138215,11,4601.02,
14887,11:36:00,11:36:00,128589,12,5125.05,
14887,11:37:00,11:37:00,128587,13,5291.35,
14887,11:38:00,11:38:00,1362,14,5770.94,
14887,11:39:00,11:39:00,4050,15,6135.13,
14887,11:41:00,11:41:00,1346,16,6620.68,
14887,11:42:00,11:42:00,11610,17,7105.36,
14887,11:44:00,11:44:00,11612,18,7722.5,
14887,11:46:00,11:46:00,5501,19,8231.12,
14887,11:48:00,11:48:00,1628,20,8756.41,
15028,12:50:00,13:04:00,1385,1,0,
15028,13:05:00,13:05:00,1383,2,403.67,
15028,13:06:00,13:06:00,133743,3,815.36,
15028,13:07:00,13:07:00,1381,4,1278.53,
15028,13:08:00,13:08:00,1379,5,1599.97,
15028,13:09:00,13:09:00,1377,6,2105.12,
15028,13:10:00,13:10:00,1375,7,2466.11,
15028,13:11:00,13:11:00,1374,8,2747.43,
15028,13:13:00,13:13:00,128592,9,3421.14,
15028,13:13:00,13:13:00,128591,10,3660.18,
15028,13:17:00,13:17:00,138215,11,4601.02,
15028,13:19:00,13:19:00,128589,12,5125.05,
15028,13:20:00,13:20:00,128587,13,5291.35,
15028,13:24:00,13:24:00,1362,14,5770.94,
15028,13:25:00,13:25:00,4050,15,6135.13,
15028,13:27:00,13:27:00,1346,16,6620.68,
15028,13:28:00,13:28:00,11610,17,7105.36,
15028,13:31:00,13:31:00,11612,18,7722.5,
15028,13:33:00,13:33:00,5501,19,8231.12,
15028,13:35:00,13:35:00,1628,20,8756.41,
15206,19:12:00,19:42:00,1385,1,0,
15206,19:43:00,19:43:00,1383,2,403.67,
15206,19:44:00,19:44:00,133743,3,815.36,
15206,19:45:00,19:45:00,1381,4,1278.53,
15206,19:45:00,19:45:00,1379,5,1599.97,
15206,19:46:00,19:46:00,1377,6,2105.12,
15206,19:47:00,19:47:00,1375,7,2466.11,
15206,19:47:00,19:47:00,1374,8,2747.43,
15206,19:49:00,19:49:00,128592,9,3421.14,
15206,19:50:00,19:50:00,128591,10,3660.18,
15206,19:53:00,19:53:00,138215,11,4601.02,
15206,19:55:00,19:55:00,128589,12,5125.05,
15206,19:56:00,19:56:00,128587,13,5291.35,
15206,19:58:00,19:58:00,1362,14,5770.94,
15206,19:59:00,19:59:00,4050,15,6135.13,
15206,20:01:00,20:01:00,1346,16,6620.68,
15206,20:02:00,20:02:00,11610,17,7105.36,
15206,20:04:00,20:04:00,11612,18,7722.5,
15206,20:06:00,20:06:00,5501,19,8231.12,
15206,20:08:00,20:08:00,1628,20,8756.41,
15272,14:06:00,14:19:00,1385,1,0,
15272,14:20:00,14:20:00,1383,2,403.67,
15272,14:21:00,14:21:00,133743,3,815.36,
15272,14:22:00,14:22:00,1381,4,1278.53,
15272,14:23:00,14:23:00,1379,5,1599.97,
15272,14:24:00,14:24:00,1377,6,2105.12,
15272,14:25:00,14:25:00,1375,7,2466.11,
15272,14:26:00,14:26:00,1374,8,2747.43,
15272,14:28:00,14:28:00,128592,9,3421.14,
15272,14:28:00,14:28:00,128591,10,3660.18,
15272,14:32:00,14:32:00,138215,11,4601.02,
15272,14:34:00,14:34:00,128589,12,5125.05,
15272,14:35:00,14:35:00,128587,13,5291.35,
15272,14:39:00,14:39:00,1362,14,5770.94,
15272,14:40:00,14:40:00,4050,15,6135.13,
15272,14:42:00,14:42:00,1346,16,6620.68,
15272,14:43:00,14:43:00,11610,17,7105.36,
15272,14:46:00,14:46:00,11612,18,7722.5,
15272,14:48:00,14:48:00,5501,19,8231.12,
15272,14:50:00,14:50:00,1628,20,8756.41,
15351,17:54:00,18:17:00,1385,1,0,
15351,18:18:00,18:18:00,1383,2,403.67,
15351,18:19:00,18:19:00,133743,3,815.36,
15351,18:20:00,18:20:00,1381,4,1278.53,
15351,18:21:00,18:21:00,1379,5,1599.97,
15351,18:22:00,18:22:00,1377,6,2105.12,
15351,18:22:00,18:22:00,1375,7,2466.11,
15351,18:23:00,18:23:00,1374,8,2747.43,
15351,18:25:00,18:25:00,128592,9,3421.14,
15351,18:25:00,18:25:00,128591,10,3660.18,
15351,18:29:00,18:29:00,138215,11,4601.02,
15351,18:31:00,18:31:00,128589,12,5125.05,
15351,18:32:00,18:32:00,128587,13,5291.35,
15351,18:34:00,18:34:00,1362,14,5770.94,
15351,18:35:00,18:35:00,4050,15,6135.13,
15351,18:37:00,18:37:00,1346,16,6620.68,
15351,18:39:00,18:39:00,11610,17,7105.36,
15351,18:41:00,18:41:00,11612,18,7722.5,
15351,18:43:00,18:43:00,5501,19,8231.12,
15351,18:45:00,18:45:00,1628,20,8756.41,
15663,11:18:00,11:34:00,1385,1,0,
15663,11:35:00,11:35:00,1383,2,403.67,
15663,11:36:00,11:36:00,133743,3,815.36,
15663,11:37:00,11:37:00,1381,4,1278.53,
15663,11:38:00,11:38:00,1379,5,1599.97,
15663,11:39:00,11:39:00,1377,6,2105.12,
15663,11:40:00,11:40:00,1375,7,2466.11,
15663,11:41:00,11:41:00,1374,8,2747.43,
15663,11:43:00,11:43:00,128592,9,3421.14,
15663,11:43:00,11:43:00,128591,10,3660.18,
15663,11:47:00,11:47:00,138215,11,4601.02,
15663,11:49:00,11:49:00,128589,12,5125.05,
15663,11:50:00,11:50:00,128587,13,5291.35,
15663,11:53:00,11:53:00,1362,14,5770.94,
15663,11:54:00,11:54:00,4050,15,6135.13,
15663,11:56:00,11:56:00,1346,16,6620.68,
15663,11:58:00,11:58:00,11610,17,7105.36,
15663,12:00:00,12:00:00,11612,18,7722.5,
15663,12:03:00,12:03:00,5501,19,8231.12,
15663,12:05:00,12:05:00,1628,20,8756.41,
15715,12:42:00,12:58:00,1385,1,0,
15715,12:59:00,12:59:00,1383,2,403.67,
15715,13:00:00,13:00:00,133743,3,815.36,
15715,13:01:00,13:01:00,1381,4,1278.53,
15715,13:02:00,13:02:00,1379,5,1599.97,
15715,13:03:00,13:03:00,1377,6,2105.12,
15715,13:03:00,13:03:00,1375,7,2466.11,
15715,13:04:00,13:04:00,1374,8,2747.43,
15715,13:06:00,13:06:00,128592,9,3421.14,
15715,13:07:00,13:07:00,128591,10,3660.18,
15715,13:11:00,13:11:00,138215,11,4601.02,
15715,13:13:00,13:13:00,128589,12,5125.05,
15715,13:14:00,13:14:00,128587,13,5291.35,
15715,13:15:00,13:15:00,1362,14,5770.94,
15715,13:17:00,13:17:00,4050,15,6135.13,
15715,13:18:00,13:18:00,1346,16,6620.68,
15715,13:20:00,13:20:00,11610,17,7105.36,
15715,13:22:00,13:22:00,11612,18,7722.5,
15715,13:25:00,13:25:00,5501,19,8231.12,
15715,13:27:00,13:27:00,1628,20,8756.41,
16154,08:07:00,08:20:00,1385,1,0,
16154,08:21:00,08:21:00,1383,2,403.67,
16154,08:22:00,08:22:00,133743,3,815.36,
16154,08:24:00,08:24:00,1381,4,1278.53,
16154,08:24:00,08:24:00,1379,5,1599.97,
16154,08:25:00,08:25:00,1377,6,2105.12,
16154,08:26:00,08:26:00,1375,7,2466.11,
16154,08:27:00,08:27:00,1374,8,2747.43,
16154,08:28:00,08:28:00,128592,9,3421.14,
16154,08:29:00,08:29:00,128591,10,3660.18,
16154,08:33:00,08:33:00,138215,11,4601.02,
16154,08:35:00,08:35:00,128589,12,5125.05,
16154,08:36:00,08:36:00,128587,13,5291.35,
16154,08:38:00,08:38:00,1362,14,5770.94,
16154,08:39:00,08:39:00,4050,15,6135.13,
16154,08:41:00,08:41:00,1346,16,6620.68,
16154,08:43:00,08:43:00,11610,17,7105.36,
16154,08:45:00,08:45:00,11612,18,7722.5,
16154,08:49:00,08:49:00,5501,19,8231.12,
16154,08:51:00,08:51:00,1628,20,8756.41,
16173,13:08:00,13:22:00,1385,1,0,
16173,13:23:00,13:23:00,1383,2,403.67,
16173,13:24:00,13:24:00,133743,3,815.36,
16173,13:25:00,13:25:00,1381,4,1278.53,
16173,13:26:00,13:26:00,1379,5,1599.97,
16173,13:27:00,13:27:00,1377,6,2105.12,
16173,13:27:00,13:27:00,1375,7,2466.11,
16173,13:28:00,13:28:00,1374,8,2747.43,
16173,13:30:00,13:30:00,128592,9,3421.14,
16173,13:31:00,13:31:00,128591,10,3660.18,
16173,13:35:00,13:35:00,138215,11,4601.02,
16173,13:37:00,13:37:00,128589,12,5125.05,
16173,13:38:00,13:38:00,128587,13,5291.35,
16173,13:39:00,13:39:00,1362,14,5770.94,
16173,13:41:00,13:41:00,4050,15,6135.13,
16173,13:42:00,13:42:00,1346,16,6620.68,
16173,13:44:00,13:44:00,11610,17,7105.36,
16173,13:46:00,13:46:00,11612,18,7722.5,
16173,13:49:00,13:49:00,5501,19,8231.12,
16173,13:51:00,13:51:00,1628,20,8756.41,
16234,13:32:00,13:51:00,1385,1,0,
16234,13:52:00,13:52:00,1383,2,403.67,
16234,13:53:00,13:53:00,133743,3,815.36,
16234,13:54:00,13:54:00,1381,4,1278.53,
16234,13:55:00,13:55:00,1379,5,1599.97,
16234,13:56:00,13:56:00,1377,6,2105.12,
16234,13:56:00,13:56:00,1375,7,2466.11,
16234,13:57:00,13:57:00,1374,8,2747.43,
16234,13:59:00,13:59:00,128592,9,3421.14,
16234,14:00:00,14:00:00,128591,10,3660.18,
16234,14:04:00,14:04:00,138215,11,4601.02,
16234,14:06:00,14:06:00,128589,12,5125.05,
16234,14:07:00,14:07:00,128587,13,5291.35,
16234,14:08:00,14:08:00,1362,14,5770.94,
16234,14:10:00,14:10:00,4050,15,6135.13,
16234,14:11:00,14:11:00,1346,16,6620.68,
16234,14:13:00,14:13:00,11610,17,7105.36,
16234,14:15:00,14:15:00,11612,18,7722.5,
16234,14:18:00,14:18:00,5501,19,8231.12,
16234,14:20:00,14:20:00,1628,20,8756.41,
16367,21:35:00,22:00:00,1385,1,0,
16367,22:01:00,22:01:00,1383,2,403.67,
16367,22:02:00,22:02:00,133743,3,815.36,
16367,22:03:00,22:03:00,1381,4,1278.53,
16367,22:03:00,22:03:00,1379,5,1599.97,
16367,22:04:00,22:04:00,1377,6,2105.12,
16367,22:05:00,22:05:00,1375,7,2466.11,
16367,22:05:00,22:05:00,1374,8,2747.43,
16367,22:07:00,22:07:00,128592,9,3421.14,
16367,22:07:00,22:07:00,128591,10,3660.18,
16367,22:11:00,22:11:00,138215,11,4601.02,
16367,22:13:00,22:13:00,128589,12,5125.05,
16367,22:14:00,22:14:00,128587,13,5291.35,
16367,22:15:00,22:15:00,1362,14,5770.94,
16367,22:16:00,22:16:00,4050,15,6135.13,
16367,22:17:00,22:17:00,1346,16,6620.68,
16367,22:19:00,22:19:00,11610,17,7105.36,
16367,22:21:00,22:21:00,11612,18,7722.5,
16367,22:23:00,22:23:00,5501,19,8231.12,
16367,22:24:00,22:24:00,1628,20,8756.41,
16566,16:55:00,17:09:00,1385,1,0,
16566,17:10:00,17:10:00,1383,2,403.67,
16566,17:11:00,17:11:00,133743,3,815.36,
16566,17:12:00,17:12:00,1381,4,1278.53,
16566,17:13:00,17:13:00,1379,5,1599.97,
16566,17:14:00,17:14:00,1377,6,2105.12,
16566,17:15:00,17:15:00,1375,7,2466.11,
16566,17:16:00,17:16:00,1374,8,2747.43,
16566,17:18:00,17:18:00,128592,9,3421.14,
16566,17:19:00,17:19:00,128591,10,3660.18,
16566,17:23:00,17:23:00,138215,11,4601.02,
16566,17:25:00,17:25:00,128589,12,5125.05,
16566,17:26:00,17:26:00,128587,13,5291.35,
16566,17:30:00,17:30:00,1362,14,5770.94,
16566,17:31:00,17:31:00,4050,15,6135.13,
16566,17:34:00,17:34:00,1346,16,6620.68,
16566,17:36:00,17:36:00,11610,17,7105.36,
16566,17:38:00,17:38:00,11612,18,7722.5,
16566,17:41:00,17:41:00,5501,19,8231.12,
16566,17:43:00,17:43:00,1628,20,8756.41,
17057,16:39:00,16:56:00,1385,1,0,
17057,16:57:00,16:57:00,1383,2,403.67,
17057,16:58:00,16:58:00,133743,3,815.36,
17057,16:59:00,16:59:00,1381,4,1278.53,
17057,17:00:00,17:00:00,1379,5,1599.97,
17057,17:01:00,17:01:00,1377,6,2105.12,
17057,17:01:00,17:01:00,1375,7,2466.11,
17057,17:02:00,17:02:00,1374,8,2747.43,
17057,17:04:00,17:04:00,128592,9,3421.14,
17057,17:04:00,17:04:00,128591,10,3660.18,
17057,17:08:00,17:08:00,138215,11,4601.02,
17057,17:10:00,17:10:00,128589,12,5125.05,
17057,17:11:00,17:11:00,128587,13,5291.35,
17057,17:13:00,17:13:00,1362,14,5770.94,
17057,17:14:00,17:14:00,4050,15,6135.13,
17057,17:16:00,17:16:00,1346,16,6620.68,
17057,17:18:00,17:18:00,11610,17,7105.36,
17057,17:20:00,17:20:00,11612,18,7722.5,
17057,17:22:00,17:22:00,5501,19,8231.12,
17057,17:24:00,17:24:00,1628,20,8756.41,
17288,21:50:00,22:15:00,1385,1,0,
17288,22:16:00,22:16:00,1383,2,403.67,
17288,22:17:00,22:17:00,133743,3,815.36,
17288,22:18:00,22:18:00,1381,4,1278.53,
17288,22:18:00,22:18:00,1379,5,1599.97,
17288,22:19:00,22:19:00,1377,6,2105.12,
17288,22:20:00,22:20:00,1375,7,2466.11,
17288,22:20:00,22:20:00,1374,8,2747.43,
17288,22:22:00,22:22:00,128592,9,3421.14,
17288,22:22:00,22:22:00,128591,10,3660.18,
17288,22:26:00,22:26:00,138215,11,4601.02,
17288,22:28:00,22:28:00,128589,12,5125.05,
17288,22:29:00,22:29:00,128587,13,5291.35,
17288,22:30:00,22:30:00,1362,14,5770.94,
17288,22:31:00,22:31:00,4050,15,6135.13,
17288,22:32:00,22:32:00,1346,16,6620.68,
17288,22:34:00,22:34:00,11610,17,7105.36,
17288,22:36:00,22:36:00,11612,18,7722.5,
17288,22:37:00,22:37:00,5501,19,8231.12,
17288,22:39:00,22:39:00,1628,20,8756.41,
17638,14:20:00,14:51:00,1385,1,0,
17638,14:52:00,14:52:00,1383,2,403.67,
17638,14:53:00,14:53:00,133743,3,815.36,
17638,14:54:00,14:54:00,1381,4,1278.53,
17638,14:55:00,14:55:00,1379,5,1599.97,
17638,14:56:00,14:56:00,1377,6,2105.12,
17638,14:56:00,14:56:00,1375,7,2466.11,
17638,14:57:00,14:57:00,1374,8,2747.43,
17638,14:59:00,14:59:00,128592,9,3421.14,
17638,14:59:00,14:59:00,128591,10,3660.18,
17638,15:03:00,15:03:00,138215,11,4601.02,
17638,15:05:00,15:05:00,128589,12,5125.05,
17638,15:06:00,15:06:00,128587,13,5291.35,
17638,15:08:00,15:08:00,1362,14,5770.94,
17638,15:09:00,15:09:00,4050,15,6135.13,
17638,15:11:00,15:11:00,1346,16,6620.68,
17638,15:13:00,15:13:00,11610,17,7105.36,
17638,15:15:00,15:15:00,11612,18,7722.5,
17638,15:17:00,15:17:00,5501,19,8231.12,
17638,15:19:00,15:19:00,1628,20,8756.41,
17651,10:16:00,10:49:00,1385,1,0,
17651,10:50:00,10:50:00,1383,2,403.67,
17651,10:51:00,10:51:00,133743,3,815.36,
17651,10:52:00,10:52:00,1381,4,1278.53,
17651,10:53:00,10:53:00,1379,5,1599.97,
17651,10:54:00,10:54:00,1377,6,2105.12,
17651,10:55:00,10:55:00,1375,7,2466.11,
17651,10:55:00,10:55:00,1374,8,2747.43,
17651,10:57:00,10:57:00,128592,9,3421.14,
17651,10:58:00,10:58:00,128591,10,3660.18,
17651,11:01:00,11:01:00,138215,11,4601.02,
17651,11:03:00,11:03:00,128589,12,5125.05,
17651,11:04:00,11:04:00,128587,13,5291.35,
17651,11:07:00,11:07:00,1362,14,5770.94,
17651,11:08:00,11:08:00,4050,15,6135.13,
17651,11:10:00,11:10:00,1346,16,6620.68,
17651,11:12:00,11:12:00,11610,17,7105.36,
17651,11:14:00,11:14:00,11612,18,7722.5,
17651,11:16:00,11:16:00,5501,19,8231.12,
17651,11:19:00,11:19:00,1628,20,8756.41,
17865,12:42:00,12:58:00,1385,1,0,
17865,12:59:00,12:59:00,1383,2,403.67,
17865,13:00:00,13:00:00,133743,3,815.36,
17865,13:01:00,13:01:00,1381,4,1278.53,
17865,13:02:00,13:02:00,1379,5,1599.97,
17865,13:03:00,13:03:00,1377,6,2105.12,
17865,13:03:00,13:03:00,1375,7,2466.11,
17865,13:04:00,13:04:00,1374,8,2747.43,
17865,13:06:00,13:06:00,128592,9,3421.14,
17865,13:07:00,13:07:00,128591,10,3660.18,
17865,13:11:00,13:11:00,138215,11,4601.02,
17865,13:13:00,13:13:00,128589,12,5125.05,
17865,13:14:00,13:14:00,128587,13,5291.35,
17865,13:15:00,13:15:00,1362,14,5770.94,
17865,13:17:00,13:17:00,4050,15,6135.13,
17865,13:18:00,13:18:00,1346,16,6620.68,
17865,13:20:00,13:20:00,11610,17,7105.36,
17865,13:22:00,13:22:00,11612,18,7722.5,
17865,13:25:00,13:25:00,5501,19,8231.12,
17865,13:27:00,13:27:00,1628,20,8756.41,
17998,07:46:00,08:01:00,1385,1,0,
17998,08:02:00,08:02:00,1383,2,403.67,
17998,08:03:00,08:03:00,133743,3,815.36,
17998,08:04:00,08:04:00,1381,4,1278.53,
17998,08:04:00,08:04:00,1379,5,1599.97,
17998,08:05:00,08:05:00,1377,6,2105.12,
17998,08:06:00,08:06:00,1375,7,2466.11,
17998,08:07:00,08:07:00,1374,8,2747.43,
17998,08:08:00,08:08:00,128592,9,3421.14,
17998,08:09:00,08:09:00,128591,10,3660.18,
17998,08:13:00,08:13:00,138215,11,4601.02,
17998,08:15:00,08:15:00,128589,12,5125.05,
17998,08:16:00,08:16:00,128587,13,5291.35,
17998,08:17:00,08:17:00,1362,14,5770.94,
17998,08:18:00,08:18:00,4050,15,6135.13,
17998,08:20:00,08:20:00,1346,16,6620.68,
17998,08:21:00,08:21:00,11610,17,7105.36,
17998,08:23:00,08:23:00,11612,18,7722.5,
17998,08:25:00,08:25:00,5501,19,8231.12,
17998,08:27:00,08:27:00,1628,20,8756.41,
18014,18:57:00,19:27:00,1385,1,0,
18014,19:28:00,19:28:00,1383,2,403.67,
18014,19:29:00,19:29:00,133743,3,815.36,
18014,19:30:00,19:30:00,1381,4,1278.53,
18014,19:31:00,19:31:00,1379,5,1599.97,
18014,19:32:00,19:32:00,1377,6,2105.12,
18014,19:32:00,19:32:00,1375,7,2466.11,
18014,19:33:00,19:33:00,1374,8,2747.43,
18014,19:34:00,19:34:00,128592,9,3421.14,
18014,19:35:00,19:35:00,128591,10,3660.18,
18014,19:38:00,19:38:00,138215,11,4601.02,
18014,19:40:00,19:40:00,128589,12,5125.05,
18014,19:41:00,19:41:00,128587,13,5291.35,
18014,19:43:00,19:43:00,1362,14,5770.94,
18014,19:44:00,19:44:00,4050,15,6135.13,
18014,19:46:00,19:46:00,1346,16,6620.68,
18014,19:47:00,19:47:00,11610,17,7105.36,
18014,19:50:00,19:50:00,11612,18,7722.5,
18014,19:52:00,19:52:00,5501,19,8231.12,
18014,19:54:00,19:54:00,1628,20,8756.41,
18027,20:12:00,20:24:00,1385,1,0,
18027,20:25:00,20:25:00,1383,2,403.67,
18027,20:26:00,20:26:00,133743,3,815.36,
18027,20:27:00,20:27:00,1381,4,1278.53,
18027,20:27:00,20:27:00,1379,5,1599.97,
18027,20:28:00,20:28:00,1377,6,2105.12,
18027,20:29:00,20:29:00,1375,7,2466.11,
18027,20:30:00,20:30:00,1374,8,2747.43,
18027,20:31:00,20:31:00,128592,9,3421.14,
18027,20:32:00,20:32:00,128591,10,3660.18,
18027,20:35:00,20:35:00,138215,11,4601.02,
18027,20:37:00,20:37:00,128589,12,5125.05,
18027,20:38:00,20:38:00,128587,13,5291.35,
18027,20:40:00,20:40:00,1362,14,5770.94,
18027,20:41:00,20:41:00,4050,15,6135.13,
18027,20:43:00,20:43:00,1346,16,6620.68,
18027,20:44:00,20:44:00,11610,17,7105.36,
18027,20:46:00,20:46:00,11612,18,7722.5,
18027,20:48:00,20:48:00,5501,19,8231.12,
18027,20:50:00,20:50:00,1628,20,8756.41,
18208,16:25:00,16:43:00,1385,1,0,
18208,16:44:00,16:44:00,1383,2,403.67,
18208,16:45:00,16:45:00,133743,3,815.36,
18208,16:46:00,16:46:00,1381,4,1278.53,
18208,16:47:00,16:47:00,1379,5,1599.97,
18208,16:48:00,16:48:00,1377,6,2105.12,
18208,16:49:00,16:49:00,1375,7,2466.11,
18208,16:50:00,16:50:00,1374,8,2747.43,
18208,16:52:00,16:52:00,128592,9,3421.14,
18208,16:53:00,16:53:00,128591,10,3660.18,
18208,16:57:00,16:57:00,138215,11,4601.02,
18208,16:59:00,16:59:00,128589,12,5125.05,
18208,17:00:00,17:00:00,128587,13,5291.35,
18208,17:04:00,17:04:00,1362,14,5770.94,
18208,17:05:00,17:05:00,4050,15,6135.13,
18208,17:08:00,17:08:00,1346,16,6620.68,
18208,17:10:00,17:10:00,11610,17,7105.36,
18208,17:12:00,17:12:00,11612,18,7722.5,
18208,17:15:00,17:15:00,5501,19,8231.12,
18208,17:17:00,17:17:00,1628,20,8756.41,
18880,16:09:00,16:30:00,1385,1,0,
18880,16:31:00,16:31:00,1383,2,403.67,
18880,16:32:00,16:32:00,133743,3,815.36,
18880,16:33:00,16:33:00,1381,4,1278.53,
18880,16:34:00,16:34:00,1379,5,1599.97,
18880,16:35:00,16:35:00,1377,6,2105.12,
18880,16:36:00,16:36:00,1375,7,2466.11,
18880,16:37:00,16:37:00,1374,8,2747.43,
18880,16:39:00,16:39:00,128592,9,3421.14,
18880,16:40:00,16:40:00,128591,10,3660.18,
18880,16:44:00,16:44:00,138215,11,4601.02,
18880,16:46:00,16:46:00,128589,12,5125.05,
18880,16:47:00,16:47:00,128587,13,5291.35,
18880,16:51:00,16:51:00,1362,14,5770.94,
18880,16:52:00,16:52:00,4050,15,6135.13,
18880,16:55:00,16:55:00,1346,16,6620.68,
18880,16:57:00,16:57:00,11610,17,7105.36,
18880,16:59:00,16:59:00,11612,18,7722.5,
18880,17:01:00,17:01:00,5501,19,8231.12,
18880,17:04:00,17:04:00,1628,20,8756.41,
19010,20:45:00,20:58:00,1385,1,0,
19010,20:59:00,20:59:00,1383,2,403.67,
19010,21:00:00,21:00:00,133743,3,815.36,
19010,21:01:00,21:01:00,1381,4,1278.53,
19010,21:01:00,21:01:00,1379,5,1599.97,
19010,21:02:00,21:02:00,1377,6,2105.12,
19010,21:03:00,21:03:00,1375,7,2466.11,
19010,21:04:00,21:04:00,1374,8,2747.43,
19010,21:05:00,21:05:00,128592,9,3421.14,
19010,21:06:00,21:06:00,128591,10,3660.18,
19010,21:09:00,21:09:00,138215,11,4601.02,
19010,21:11:00,21:11:00,128589,12,5125.05,
19010,21:12:00,21:12:00,128587,13,5291.35,
19010,21:14:00,21:14:00,1362,14,5770.94,
19010,21:15:00,21:15:00,4050,15,6135.13,
19010,21:16:00,21:16:00,1346,16,6620.68,
19010,21:18:00,21:18:00,11610,17,7105.36,
19010,21:20:00,21:20:00,11612,18,7722.5,
19010,21:22:00,21:22:00,5501,19,8231.12,
19010,21:24:00,21:24:00,1628,20,8756.41,
19045,18:44:00,18:57:00,1385,1,0,
19045,18:58:00,18:58:00,1383,2,403.67,
19045,18:59:00,18:59:00,133743,3,815.36,
19045,19:00:00,19:00:00,1381,4,1278.53,
19045,19:01:00,19:01:00,1379,5,1599.97,
19045,19:02:00,19:02:00,1377,6,2105.12,
19045,19:03:00,19:03:00,1375,7,2466.11,
19045,19:03:00,19:03:00,1374,8,2747.43,
19045,19:05:00,19:05:00,128592,9,3421.14,
19045,19:06:00,19:06:00,128591,10,3660.18,
19045,19:10:00,19:10:00,138215,11,4601.02,
19045,19:12:00,19:12:00,128589,12,5125.05,
19045,19:13:00,19:13:00,128587,13,5291.35,
19045,19:15:00,19:15:00,1362,14,5770.94,
19045,19:16:00,19:16:00,4050,15,6135.13,
19045,19:18:00,19:18:00,1346,16,6620.68,
19045,19:20:00,19:20:00,11610,17,7105.36,
19045,19:22:00,19:22:00,11612,18,7722.5,
19045,19:24:00,19:24:00,5501,19,8231.12,
19045,19:26:00,19:26:00,1628,20,8756.41,
19110,07:13:00,07:28:00,1385,1,0,
19110,07:29:00,07:29:00,1383,2,403.67,
19110,07:30:00,07:30:00,133743,3,815.36,
19110,07:31:00,07:31:00,1381,4,1278.53,
19110,07:31:00,07:31:00,1379,5,1599.97,
19110,07:32:00,07:32:00,1377,6,2105.12,
19110,07:33:00,07:33:00,1375,7,2466.11,
19110,07:34:00,07:34:00,1374,8,2747.43,
19110,07:35:00,07:35:00,128592,9,3421.14,
19110,07:36:00,07:36:00,128591,10,3660.18,
19110,07:40:00,07:40:00,138215,11,4601.02,
19110,07:42:00,07:42:00,128589,12,5125.05,
19110,07:43:00,07:43:00,128587,13,5291.35,
19110,07:44:00,07:44:00,1362,14,5770.94,
19110,07:45:00,07:45:00,4050,15,6135.13,
19110,07:46:00,07:46:00,1346,16,6620.68,
19110,07:48:00,07:48:00,11610,17,7105.36,
19110,07:50:00,07:50:00,11612,18,7722.5,
19110,07:52:00,07:52:00,5501,19,8231.12,
19110,07:54:00,07:54:00,1628,20,8756.41,
19173,06:26:00,06:39:00,1385,1,0,
19173,06:40:00,06:40:00,1383,2,403.67,
19173,06:41:00,06:41:00,133743,3,815.36,
19173,06:42:00,06:42:00,1381,4,1278.53,
19173,06:43:00,06:43:00,1379,5,1599.97,
19173,06:44:00,06:44:00,1377,6,2105.12,
19173,06:44:00,06:44:00,1375,7,2466.11,
19173,06:45:00,06:45:00,1374,8,2747.43,
19173,06:47:00,06:47:00,128592,9,3421.14,
19173,06:47:00,06:47:00,128591,10,3660.18,
19173,06:51:00,06:51:00,138215,11,4601.02,
19173,06:53:00,06:53:00,128589,12,5125.05,
19173,06:54:00,06:54:00,128587,13,5291.35,
19173,06:55:00,06:55:00,1362,14,5770.94,
19173,06:56:00,06:56:00,4050,15,6135.13,
19173,06:58:00,06:58:00,1346,16,6620.68,
19173,06:59:00,06:59:00,11610,17,7105.36,
19173,07:01:00,07:01:00,11612,18,7722.5,
19173,07:03:00,07:03:00,5501,19,8231.12,
19173,07:05:00,07:05:00,1628,20,8756.41,
19273,14:22:00,14:34:00,1385,1,0,
19273,14:35:00,14:35:00,1383,2,403.67,
19273,14:36:00,14:36:00,133743,3,815.36,
19273,14:37:00,14:37:00,1381,4,1278.53,
19273,14:38:00,14:38:00,1379,5,1599.97,
19273,14:39:00,14:39:00,1377,6,2105.12,
19273,14:40:00,14:40:00,1375,7,2466.11,
19273,14:41:00,14:41:00,1374,8,2747.43,
19273,14:43:00,14:43:00,128592,9,3421.14,
19273,14:43:00,14:43:00,128591,10,3660.18,
19273,14:47:00,14:47:00,138215,11,4601.02,
19273,14:49:00,14:49:00,128589,12,5125.05,
19273,14:50:00,14:50:00,128587,13,5291.35,
19273,14:54:00,14:54:00,1362,14,5770.94,
19273,14:55:00,14:55:00,4050,15,6135.13,
19273,14:57:00,14:57:00,1346,16,6620.68,
19273,14:59:00,14:59:00,11610,17,7105.36,
19273,15:01:00,15:01:00,11612,18,7722.5,
19273,15:04:00,15:04:00,5501,19,8231.12,
19273,15:06:00,15:06:00,1628,20,8756.41,
19296,13:56:00,14:20:00,1385,1,0,
19296,14:21:00,14:21:00,1383,2,403.67,
19296,14:22:00,14:22:00,133743,3,815.36,
19296,14:23:00,14:23:00,1381,4,1278.53,
19296,14:24:00,14:24:00,1379,5,1599.97,
19296,14:25:00,14:25:00,1377,6,2105.12,
19296,14:25:00,14:25:00,1375,7,2466.11,
19296,14:26:00,14:26:00,1374,8,2747.43,
19296,14:28:00,14:28:00,128592,9,3421.14,
19296,14:29:00,14:29:00,128591,10,3660.18,
19296,14:33:00,14:33:00,138215,11,4601.02,
19296,14:35:00,14:35:00,128589,12,5125.05,
19296,14:36:00,14:36:00,128587,13,5291.35,
19296,14:37:00,14:37:00,1362,14,5770.94,
19296,14:39:00,14:39:00,4050,15,6135.13,
19296,14:40:00,14:40:00,1346,16,6620.68,
19296,14:42:00,14:42:00,11610,17,7105.36,
19296,14:44:00,14:44:00,11612,18,7722.5,
19296,14:46:00,14:46:00,5501,19,8231.12,
19296,14:49:00,14:49:00,1628,20,8756.41,
19455,17:36:00,17:55:00,1385,1,0,
19455,17:56:00,17:56:00,1383,2,403.67,
19455,17:57:00,17:57:00,133743,3,815.36,
19455,17:58:00,17:58:00,1381,4,1278.53,
19455,17:59:00,17:59:00,1379,5,1599.97,
19455,18:00:00,18:00:00,1377,6,2105.12,
19455,18:01:00,18:01:00,1375,7,2466.11,
19455,18:02:00,18:02:00,1374,8,2747.43,
19455,18:04:00,18:04:00,128592,9,3421.14,
19455,18:05:00,18:05:00,128591,10,3660.18,
19455,18:09:00,18:09:00,138215,11,4601.02,
19455,18:11:00,18:11:00,128589,12,5125.05,
19455,18:12:00,18:12:00,128587,13,5291.35,
19455,18:15:00,18:15:00,1362,14,5770.94,
19455,18:16:00,18:16:00,4050,15,6135.13,
19455,18:18:00,18:18:00,1346,16,6620.68,
19455,18:20:00,18:20:00,11610,17,7105.36,
19455,18:22:00,18:22:00,11612,18,7722.5,
19455,18:24:00,18:24:00,5501,19,8231.12,
19455,18:26:00,18:26:00,1628,20,8756.41,
19540,10:31:00,10:58:00,1385,1,0,
19540,10:59:00,10:59:00,1383,2,403.67,
19540,11:00:00,11:00:00,133743,3,815.36,
19540,11:01:00,11:01:00,1381,4,1278.53,
19540,11:02:00,11:02:00,1379,5,1599.97,
19540,11:03:00,11:03:00,1377,6,2105.12,
19540,11:03:00,11:03:00,1375,7,2466.11,
19540,11:04:00,11:04:00,1374,8,2747.43,
19540,11:05:00,11:05:00,128592,9,3421.14,
19540,11:06:00,11:06:00,128591,10,3660.18,
19540,11:10:00,11:10:00,138215,11,4601.02,
19540,11:12:00,11:12:00,128589,12,5125.05,
19540,11:13:00,11:13:00,128587,13,5291.35,
19540,11:14:00,11:14:00,1362,14,5770.94,
19540,11:15:00,11:15:00,4050,15,6135.13,
19540,11:17:00,11:17:00,1346,16,6620.68,
19540,11:18:00,11:18:00,11610,17,7105.36,
19540,11:20:00,11:20:00,11612,18,7722.5,
19540,11:22:00,11:22:00,5501,19,8231.12,
19540,11:24:00,11:24:00,1628,20,8756.41,
19603,18:16:00,18:27:00,1385,1,0,
19603,18:28:00,18:28:00,1383,2,403.67,
19603,18:29:00,18:29:00,133743,3,815.36,
19603,18:30:00,18:30:00,1381,4,1278.53,
19603,18:31:00,18:31:00,1379,5,1599.97,
19603,18:32:00,18:32:00,1377,6,2105.12,
19603,18:33:00,18:33:00,1375,7,2466.11,
19603,18:33:00,18:33:00,1374,8,2747.43,
19603,18:35:00,18:35:00,128592,9,3421.14,
19603,18:36:00,18:36:00,128591,10,3660.18,
19603,18:40:00,18:40:00,138215,11,4601.02,
19603,18:42:00,18:42:00,128589,12,5125.05,
19603,18:43:00,18:43:00,128587,13,5291.35,
19603,18:46:00,18:46:00,1362,14,5770.94,
19603,18:47:00,18:47:00,4050,15,6135.13,
19603,18:49:00,18:49:00,1346,16,6620.68,
19603,18:50:00,18:50:00,11610,17,7105.36,
19603,18:53:00,18:53:00,11612,18,7722.5,
19603,18:55:00,18:55:00,5501,19,8231.12,
19603,18:57:00,18:57:00,1628,20,8756.41,
19774,09:38:00,10:18:00,1385,1,0,
19774,10:19:00,10:19:00,1383,2,403.67,
19774,10:20:00,10:20:00,133743,3,815.36,
19774,10:21:00,10:21:00,1381,4,1278.53,
19774,10:22:00,10:22:00,1379,5,1599.97,
19774,10:23:00,10:23:00,1377,6,2105.12,
19774,10:24:00,10:24:00,1375,7,2466.11,
19774,10:24:00,10:24:00,1374,8,2747.43,
19774,10:26:00,10:26:00,128592,9,3421.14,
19774,10:27:00,10:27:00,128591,10,3660.18,
19774,10:30:00,10:30:00,138215,11,4601.02,
19774,10:32:00,10:32:00,128589,12,5125.05,
19774,10:33:00,10:33:00,128587,13,5291.35,
19774,10:36:00,10:36:00,1362,14,5770.94,
19774,10:37:00,10:37:00,4050,15,6135.13,
19774,10:39:00,10:39:00,1346,16,6620.68,
19774,10:41:00,10:41:00,11610,17,7105.36,
19774,10:43:00,10:43:00,11612,18,7722.5,
19774,10:46:00,10:46:00,5501,19,8231.12,
19774,10:48:00,10:48:00,1628,20,8756.41,
19812,07:28:00,07:32:00,1385,1,0,
19812,07:33:00,07:33:00,1383,2,403.67,
19812,07:34:00,07:34:00,133743,3,815.36,
19812,07:35:00,07:35:00,1381,4,1278.53,
19812,07:36:00,07:36:00,1379,5,1599.97,
19812,07:37:00,07:37:00,1377,6,2105.12,
19812,07:37:00,07:37:00,1375,7,2466.11,
19812,07:38:00,07:38:00,1374,8,2747.43,
19812,07:40:00,07:40:00,128592,9,3421.14,
19812,07:41:00,07:41:00,128591,10,3660.18,
19812,07:44:00,07:44:00,138215,11,4601.02,
19812,07:46:00,07:46:00,128589,12,5125.05,
19812,07:47:00,07:47:00,128587,13,5291.35,
19812,07:49:00,07:49:00,1362,14,5770.94,
19812,07:50:00,07:50:00,4050,15,6135.13,
19812,07:52:00,07:52:00,1346,16,6620.68,
19812,07:54:00,07:54:00,11610,17,7105.36,
19812,07:56:00,07:56:00,11612,18,7722.5,
19812,07:59:00,07:59:00,5501,19,8231.12,
19812,08:01:00,08:01:00,1628,20,8756.41,
19985,21:48:00,22:04:00,1385,1,0,
19985,22:05:00,22:05:00,1383,2,403.67,
19985,22:06:00,22:06:00,133743,3,815.36,
19985,22:07:00,22:07:00,1381,4,1278.53,
19985,22:07:00,22:07:00,1379,5,1599.97,
19985,22:08:00,22:08:00,1377,6,2105.12,
19985,22:09:00,22:09:00,1375,7,2466.11,
19985,22:09:00,22:09:00,1374,8,2747.43,
19985,22:11:00,22:11:00,128592,9,3421.14,
19985,22:11:00,22:11:00,128591,10,3660.18,
19985,22:15:00,22:15:00,138215,11,4601.02,
19985,22:16:00,22:16:00,128589,12,5125.05,
19985,22:17:00,22:17:00,128587,13,5291.35,
19985,22:18:00,22:18:00,1362,14,5770.94,
19985,22:19:00,22:19:00,4050,15,6135.13,
19985,22:21:00,22:21:00,1346,16,6620.68,
19985,22:22:00,22:22:00,11610,17,7105.36,
19985,22:24:00,22:24:00,11612,18,7722.5,
19985,22:26:00,22:26:00,5501,19,8231.12,
19985,22:28:00,22:28:00,1628,20,8756.41,
20006,15:50:00,16:06:00,1385,1,0,
20006,16:07:00,16:07:00,1383,2,403.67,
20006,16:08:00,16:08:00,133743,3,815.36,
20006,16:09:00,16:09:00,1381,4,1278.53,
20006,16:10:00,16:10:00,1379,5,1599.97,
20006,16:11:00,16:11:00,1377,6,2105.12,
20006,16:11:00,16:11:00,1375,7,2466.11,
20006,16:12:00,16:12:00,1374,8,2747.43,
20006,16:14:00,16:14:00,128592,9,3421.14,
20006,16:14:00,16:14:00,128591,10,3660.18,
20006,16:18:00,16:18:00,138215,11,4601.02,
20006,16:20:00,16:20:00,128589,12,5125.05,
20006,16:21:00,16:21:00,128587,13,5291.35,
20006,16:23:00,16:23:00,1362,14,5770.94,
20006,16:24:00,16:24:00,4050,15,6135.13,
20006,16:26:00,16:26:00,1346,16,6620.68,
20006,16:28:00,16:28:00,11610,17,7105.36,
20006,16:30:00,16:30:00,11612,18,7722.5,
20006,16:32:00,16:32:00,5501,19,8231.12,
20006,16:34:00,16:34:00,1628,20,8756.41,
20047,11:49:00,12:04:00,1385,1,0,
20047,12:05:00,12:05:00,1383,2,403.67,
20047,12:06:00,12:06:00,133743,3,815.36,
20047,12:07:00,12:07:00,1381,4,1278.53,
20047,12:08:00,12:08:00,1379,5,1599.97,
20047,12:09:00,12:09:00,1377,6,2105.12,
20047,12:10:00,12:10:00,1375,7,2466.11,
20047,12:11:00,12:11:00,1374,8,2747.43,
20047,12:13:00,12:13:00,128592,9,3421.14,
20047,12:13:00,12:13:00,128591,10,3660.18,
20047,12:17:00,12:17:00,138215,11,4601.02,
20047,12:19:00,12:19:00,128589,12,5125.05,
20047,12:20:00,12:20:00,128587,13,5291.35,
20047,12:23:00,12:23:00,1362,14,5770.94,
20047,12:24:00,12:24:00,4050,15,6135.13,
20047,12:26:00,12:26:00,1346,16,6620.68,
20047,12:28:00,12:28:00,11610,17,7105.36,
20047,12:30:00,12:30:00,11612,18,7722.5,
20047,12:33:00,12:33:00,5501,19,8231.12,
20047,12:35:00,12:35:00,1628,20,8756.41,
20194,05:48:00,06:09:00,1385,1,0,
20194,06:10:00,06:10:00,1383,2,403.67,
20194,06:11:00,06:11:00,133743,3,815.36,
20194,06:12:00,06:12:00,1381,4,1278.53,
20194,06:12:00,06:12:00,1379,5,1599.97,
20194,06:13:00,06:13:00,1377,6,2105.12,
20194,06:14:00,06:14:00,1375,7,2466.11,
20194,06:15:00,06:15:00,1374,8,2747.43,
20194,06:16:00,06:16:00,128592,9,3421.14,
20194,06:17:00,06:17:00,128591,10,3660.18,
20194,06:20:00,06:20:00,138215,11,4601.02,
20194,06:22:00,06:22:00,128589,12,5125.05,
20194,06:23:00,06:23:00,128587,13,5291.35,
20194,06:24:00,06:24:00,1362,14,5770.94,
20194,06:25:00,06:25:00,4050,15,6135.13,
20194,06:26:00,06:26:00,1346,16,6620.68,
20194,06:27:00,06:27:00,11610,17,7105.36,
20194,06:29:00,06:29:00,11612,18,7722.5,
20194,06:31:00,06:31:00,5501,19,8231.12,
20194,06:32:00,06:32:00,1628,20,8756.41,
20311,17:04:00,17:21:00,1385,1,0,
20311,17:22:00,17:22:00,1383,2,403.67,
20311,17:23:00,17:23:00,133743,3,815.36,
20311,17:24:00,17:24:00,1381,4,1278.53,
20311,17:25:00,17:25:00,1379,5,1599.97,
20311,17:26:00,17:26:00,1377,6,2105.12,
20311,17:26:00,17:26:00,1375,7,2466.11,
20311,17:27:00,17:27:00,1374,8,2747.43,
20311,17:29:00,17:29:00,128592,9,3421.14,
20311,17:29:00,17:29:00,128591,10,3660.18,
20311,17:33:00,17:33:00,138215,11,4601.02,
20311,17:35:00,17:35:00,128589,12,5125.05,
20311,17:36:00,17:36:00,128587,13,5291.35,
20311,17:38:00,17:38:00,1362,14,5770.94,
20311,17:39:00,17:39:00,4050,15,6135.13,
20311,17:41:00,17:41:00,1346,16,6620.68,
20311,17:43:00,17:43:00,11610,17,7105.36,
20311,17:45:00,17:45:00,11612,18,7722.5,
20311,17:47:00,17:47:00,5501,19,8231.12,
20311,17:49:00,17:49:00,1628,20,8756.41,
20354,16:40:00,16:56:00,1385,1,0,
20354,16:57:00,16:57:00,1383,2,403.67,
20354,16:58:00,16:58:00,133743,3,815.36,
20354,16:59:00,16:59:00,1381,4,1278.53,
20354,17:00:00,17:00:00,1379,5,1599.97,
20354,17:01:00,17:01:00,1377,6,2105.12,
20354,17:02:00,17:02:00,1375,7,2466.11,
20354,17:03:00,17:03:00,1374,8,2747.43,
20354,17:05:00,17:05:00,128592,9,3421.14,
20354,17:06:00,17:06:00,128591,10,3660.18,
20354,17:10:00,17:10:00,138215,11,4601.02,
20354,17:12:00,17:12:00,128589,12,5125.05,
20354,17:13:00,17:13:00,128587,13,5291.35,
20354,17:17:00,17:17:00,1362,14,5770.94,
20354,17:18:00,17:18:00,4050,15,6135.13,
20354,17:21:00,17:21:00,1346,16,6620.68,
20354,17:23:00,17:23:00,11610,17,7105.36,
20354,17:25:00,17:25:00,11612,18,7722.5,
20354,17:28:00,17:28:00,5501,19,8231.12,
20354,17:30:00,17:30:00,1628,20,8756.41,
20406,16:17:00,16:17:00,1385,1,0,
20406,16:18:00,16:18:00,1383,2,403.67,
20406,16:19:00,16:19:00,133743,3,815.36,
20406,16:20:00,16:20:00,1381,4,1278.53,
20406,16:21:00,16:21:00,1379,5,1599.97,
20406,16:22:00,16:22:00,1377,6,2105.12,
20406,16:23:00,16:23:00,1375,7,2466.11,
20406,16:24:00,16:24:00,1374,8,2747.43,
20406,16:26:00,16:26:00,128592,9,3421.14,
20406,16:27:00,16:27:00,128591,10,3660.18,
20406,16:31:00,16:31:00,138215,11,4601.02,
20406,16:33:00,16:33:00,128589,12,5125.05,
20406,16:34:00,16:34:00,128587,13,5291.35,
20406,16:38:00,16:38:00,1362,14,5770.94,
20406,16:39:00,16:39:00,4050,15,6135.13,
20406,16:42:00,16:42:00,1346,16,6620.68,
20406,16:44:00,16:44:00,11610,17,7105.36,
20406,16:46:00,16:46:00,11612,18,7722.5,
20406,16:48:00,16:48:00,5501,19,8231.12,
20406,16:51:00,16:51:00,1628,20,8756.41,
20411,20:24:00,20:42:00,1385,1,0,
20411,20:43:00,20:43:00,1383,2,403.67,
20411,20:44:00,20:44:00,133743,3,815.36,
20411,20:45:00,20:45:00,1381,4,1278.53,
20411,20:45:00,20:45:00,1379,5,1599.97,
20411,20:46:00,20:46:00,1377,6,2105.12,
20411,20:47:00,20:47:00,1375,7,2466.11,
20411,20:47:00,20:47:00,1374,8,2747.43,
20411,20:49:00,20:49:00,128592,9,3421.14,
20411,20:50:00,20:50:00,128591,10,3660.18,
20411,20:53:00,20:53:00,138215,11,4601.02,
20411,20:55:00,20:55:00,128589,12,5125.05,
20411,20:56:00,20:56:00,128587,13,5291.35,
20411,20:58:00,20:58:00,1362,14,5770.94,
20411,20:59:00,20:59:00,4050,15,6135.13,
20411,21:01:00,21:01:00,1346,16,6620.68,
20411,21:02:00,21:02:00,11610,17,7105.36,
20411,21:04:00,21:04:00,11612,18,7722.5,
20411,21:06:00,21:06:00,5501,19,8231.12,
20411,21:08:00,21:08:00,1628,20,8756.41,
20612,15:07:00,15:19:00,1385,1,0,
20612,15:20:00,15:20:00,1383,2,403.67,
20612,15:21:00,15:21:00,133743,3,815.36,
20612,15:22:00,15:22:00,1381,4,1278.53,
20612,15:23:00,15:23:00,1379,5,1599.97,
20612,15:24:00,15:24:00,1377,6,2105.12,
20612,15:25:00,15:25:00,1375,7,2466.11,
20612,15:26:00,15:26:00,1374,8,2747.43,
20612,15:28:00,15:28:00,128592,9,3421.14,
20612,15:29:00,15:29:00,128591,10,3660.18,
20612,15:32:00,15:32:00,138215,11,4601.02,
20612,15:35:00,15:35:00,128589,12,5125.05,
20612,15:36:00,15:36:00,128587,13,5291.35,
20612,15:40:00,15:40:00,1362,14,5770.94,
20612,15:41:00,15:41:00,4050,15,6135.13,
20612,15:43:00,15:43:00,1346,16,6620.68,
20612,15:45:00,15:45:00,11610,17,7105.36,
20612,15:47:00,15:47:00,11612,18,7722.5,
20612,15:50:00,15:50:00,5501,19,8231.12,
20612,15:52:00,15:52:00,1628,20,8756.41,
20666,19:14:00,19:51:00,1385,1,0,
20666,19:52:00,19:52:00,1383,2,403.67,
20666,19:53:00,19:53:00,133743,3,815.36,
20666,19:54:00,19:54:00,1381,4,1278.53,
20666,19:54:00,19:54:00,1379,5,1599.97,
20666,19:55:00,19:55:00,1377,6,2105.12,
20666,19:56:00,19:56:00,1375,7,2466.11,
20666,19:57:00,19:57:00,1374,8,2747.43,
20666,19:58:00,19:58:00,128592,9,3421.14,
20666,19:59:00,19:59:00,128591,10,3660.18,
20666,20:02:00,20:02:00,138215,11,4601.02,
20666,20:04:00,20:04:00,128589,12,5125.05,
20666,20:05:00,20:05:00,128587,13,5291.35,
20666,20:07:00,20:07:00,1362,14,5770.94,
20666,20:08:00,20:08:00,4050,15,6135.13,
20666,20:10:00,20:10:00,1346,16,6620.68,
20666,20:11:00,20:11:00,11610,17,7105.36,
20666,20:13:00,20:13:00,11612,18,7722.5,
20666,20:15:00,20:15:00,5501,19,8231.12,
20666,20:17:00,20:17:00,1628,20,8756.41,
21082,05:50:00,05:54:00,1385,1,0,
21082,05:55:00,05:55:00,1383,2,403.67,
21082,05:56:00,05:56:00,133743,3,815.36,
21082,05:57:00,05:57:00,1381,4,1278.53,
21082,05:57:00,05:57:00,1379,5,1599.97,
21082,05:58:00,05:58:00,1377,6,2105.12,
21082,05:59:00,05:59:00,1375,7,2466.11,
21082,06:00:00,06:00:00,1374,8,2747.43,
21082,06:01:00,06:01:00,128592,9,3421.14,
21082,06:02:00,06:02:00,128591,10,3660.18,
21082,06:05:00,06:05:00,138215,11,4601.02,
21082,06:07:00,06:07:00,128589,12,5125.05,
21082,06:08:00,06:08:00,128587,13,5291.35,
21082,06:09:00,06:09:00,1362,14,5770.94,
21082,06:10:00,06:10:00,4050,15,6135.13,
21082,06:11:00,06:11:00,1346,16,6620.68,
21082,06:12:00,06:12:00,11610,17,7105.36,
21082,06:14:00,06:14:00,11612,18,7722.5,
21082,06:16:00,06:16:00,5501,19,8231.12,
21082,06:17:00,06:17:00,1628,20,8756.41,
21186,10:46:00,11:19:00,1385,1,0,
21186,11:20:00,11:20:00,1383,2,403.67,
21186,11:21:00,11:21:00,133743,3,815.36,
21186,11:22:00,11:22:00,1381,4,1278.53,
21186,11:23:00,11:23:00,1379,5,1599.97,
21186,11:24:00,11:24:00,1377,6,2105.12,
21186,11:25:00,11:25:00,1375,7,2466.11,
21186,11:26:00,11:26:00,1374,8,2747.43,
21186,11:28:00,11:28:00,128592,9,3421.14,
21186,11:28:00,11:28:00,128591,10,3660.18,
21186,11:32:00,11:32:00,138215,11,4601.02,
21186,11:34:00,11:34:00,128589,12,5125.05,
21186,11:35:00,11:35:00,128587,13,5291.35,
21186,11:38:00,11:38:00,1362,14,5770.94,
21186,11:39:00,11:39:00,4050,15,6135.13,
21186,11:41:00,11:41:00,1346,16,6620.68,
21186,11:42:00,11:42:00,11610,17,7105.36,
21186,11:45:00,11:45:00,11612,18,7722.5,
21186,11:47:00,11:47:00,5501,19,8231.12,
21186,11:49:00,11:49:00,1628,20,8756.41,
21242,16:39:00,16:56:00,1385,1,0,
21242,16:57:00,16:57:00,1383,2,403.67,
21242,16:58:00,16:58:00,133743,3,815.36,
21242,16:59:00,16:59:00,1381,4,1278.53,
21242,17:00:00,17:00:00,1379,5,1599.97,
21242,17:01:00,17:01:00,1377,6,2105.12,
21242,17:01:00,17:01:00,1375,7,2466.11,
21242,17:02:00,17:02:00,1374,8,2747.43,
21242,17:04:00,17:04:00,128592,9,3421.14,
21242,17:04:00,17:04:00,128591,10,3660.18,
21242,17:08:00,17:08:00,138215,11,4601.02,
21242,17:10:00,17:10:00,128589,12,5125.05,
21242,17:11:00,17:11:00,128587,13,5291.35,
21242,17:13:00,17:13:00,1362,14,5770.94,
21242,17:14:00,17:14:00,4050,15,6135.13,
21242,17:16:00,17:16:00,1346,16,6620.68,
21242,17:18:00,17:18:00,11610,17,7105.36,
21242,17:20:00,17:20:00,11612,18,7722.5,
21242,17:22:00,17:22:00,5501,19,8231.12,
21242,17:24:00,17:24:00,1628,20,8756.41,
21308,07:35:00,07:56:00,1385,1,0,
21308,07:57:00,07:57:00,1383,2,403.67,
21308,07:58:00,07:58:00,133743,3,815.36,
21308,07:59:00,07:59:00,1381,4,1278.53,
21308,08:00:00,08:00:00,1379,5,1599.97,
21308,08:01:00,08:01:00,1377,6,2105.12,
21308,08:01:00,08:01:00,1375,7,2466.11,
21308,08:02:00,08:02:00,1374,8,2747.43,
21308,08:04:00,08:04:00,128592,9,3421.14,
21308,08:05:00,08:05:00,128591,10,3660.18,
21308,08:08:00,08:08:00,138215,11,4601.02,
21308,08:10:00,08:10:00,128589,12,5125.05,
21308,08:11:00,08:11:00,128587,13,5291.35,
21308,08:13:00,08:13:00,1362,14,5770.94,
21308,08:14:00,08:14:00,4050,15,6135.13,
21308,08:16:00,08:16:00,1346,16,6620.68,
21308,08:18:00,08:18:00,11610,17,7105.36,
21308,08:20:00,08:20:00,11612,18,7722.5,
21308,08:24:00,08:24:00,5501,19,8231.12,
21308,08:26:00,08:26:00,1628,20,8756.41,
21421,09:51:00,10:02:00,1385,1,0,
21421,10:03:00,10:03:00,1383,2,403.67,
21421,10:04:00,10:04:00,133743,3,815.36,
21421,10:05:00,10:05:00,1381,4,1278.53,
21421,10:06:00,10:06:00,1379,5,1599.97,
21421,10:07:00,10:07:00,1377,6,2105.12,
21421,10:08:00,10:08:00,1375,7,2466.11,
21421,10:08:00,10:08:00,1374,8,2747.43,
21421,10:10:00,10:10:00,128592,9,3421.14,
21421,10:11:00,10:11:00,128591,10,3660.18,
21421,10:14:00,10:14:00,138215,11,4601.02,
21421,10:16:00,10:16:00,128589,12,5125.05,
21421,10:17:00,10:17:00,128587,13,5291.35,
21421,10:20:00,10:20:00,1362,14,5770.94,
21421,10:21:00,10:21:00,4050,15,6135.13,
21421,10:23:00,10:23:00,1346,16,6620.68,
21421,10:25:00,10:25:00,11610,17,7105.36,
21421,10:27:00,10:27:00,11612,18,7722.5,
21421,10:29:00,10:29:00,5501,19,8231.12,
21421,10:31:00,10:31:00,1628,20,8756.41,
21664,11:34:00,11:49:00,1385,1,0,
21664,11:50:00,11:50:00,1383,2,403.67,
21664,11:51:00,11:51:00,133743,3,815.36,
21664,11:52:00,11:52:00,1381,4,1278.53,
21664,11:53:00,11:53:00,1379,5,1599.97,
21664,11:54:00,11:54:00,1377,6,2105.12,
21664,11:55:00,11:55:00,1375,7,2466.11,
21664,11:56:00,11:56:00,1374,8,2747.43,
21664,11:58:00,11:58:00,128592,9,3421.14,
21664,11:58:00,11:58:00,128591,10,3660.18,
21664,12:02:00,12:02:00,138215,11,4601.02,
21664,12:04:00,12:04:00,128589,12,5125.05,
21664,12:05:00,12:05:00,128587,13,5291.35,
21664,12:08:00,12:08:00,1362,14,5770.94,
21664,12:09:00,12:09:00,4050,15,6135.13,
21664,12:11:00,12:11:00,1346,16,6620.68,
21664,12:13:00,12:13:00,11610,17,7105.36,
21664,12:15:00,12:15:00,11612,18,7722.5,
21664,12:18:00,12:18:00,5501,19,8231.12,
21664,12:20:00,12:20:00,1628,20,8756.41,
21700,09:28:00,10:05:00,1385,1,0,
21700,10:06:00,10:06:00,1383,2,403.67,
21700,10:07:00,10:07:00,133743,3,815.36,
21700,10:08:00,10:08:00,1381,4,1278.53,
21700,10:09:00,10:09:00,1379,5,1599.97,
21700,10:10:00,10:10:00,1377,6,2105.12,
21700,10:10:00,10:10:00,1375,7,2466.11,
21700,10:11:00,10:11:00,1374,8,2747.43,
21700,10:12:00,10:12:00,128592,9,3421.14,
21700,10:13:00,10:13:00,128591,10,3660.18,
21700,10:17:00,10:17:00,138215,11,4601.02,
21700,10:19:00,10:19:00,128589,12,5125.05,
21700,10:20:00,10:20:00,128587,13,5291.35,
21700,10:21:00,10:21:00,1362,14,5770.94,
21700,10:22:00,10:22:00,4050,15,6135.13,
21700,10:24:00,10:24:00,1346,16,6620.68,
21700,10:25:00,10:25:00,11610,17,7105.36,
21700,10:27:00,10:27:00,11612,18,7722.5,
21700,10:29:00,10:29:00,5501,19,8231.12,
21700,10:31:00,10:31:00,1628,20,8756.41,
21774,22:36:00,23:01:00,1385,1,0,
21774,23:02:00,23:02:00,1383,2,403.67,
21774,23:03:00,23:03:00,133743,3,815.36,
21774,23:04:00,23:04:00,1381,4,1278.53,
21774,23:04:00,23:04:00,1379,5,1599.97,
21774,23:05:00,23:05:00,1377,6,2105.12,
21774,23:06:00,23:06:00,1375,7,2466.11,
21774,23:06:00,23:06:00,1374,8,2747.43,
21774,23:08:00,23:08:00,128592,9,3421.14,
21774,23:08:00,23:08:00,128591,10,3660.18,
21774,23:12:00,23:12:00,138215,11,4601.02,
21774,23:14:00,23:14:00,128589,12,5125.05,
21774,23:15:00,23:15:00,128587,13,5291.35,
21774,23:16:00,23:16:00,1362,14,5770.94,
21774,23:17:00,23:17:00,4050,15,6135.13,
21774,23:18:00,23:18:00,1346,16,6620.68,
21774,23:20:00,23:20:00,11610,17,7105.36,
21774,23:22:00,23:22:00,11612,18,7722.5,
21774,23:23:00,23:23:00,5501,19,8231.12,
21774,23:25:00,23:25:00,1628,20,8756.41,
22182,09:32:00,09:36:00,1385,1,0,
22182,09:37:00,09:37:00,1383,2,403.67,
22182,09:38:00,09:38:00,133743,3,815.36,
22182,09:39:00,09:39:00,1381,4,1278.53,
22182,09:39:00,09:39:00,1379,5,1599.97,
22182,09:40:00,09:40:00,1377,6,2105.12,
22182,09:41:00,09:41:00,1375,7,2466.11,
22182,09:42:00,09:42:00,1374,8,2747.43,
22182,09:43:00,09:43:00,128592,9,3421.14,
22182,09:44:00,09:44:00,128591,10,3660.18,
22182,09:48:00,09:48:00,138215,11,4601.02,
22182,09:50:00,09:50:00,128589,12,5125.05,
22182,09:51:00,09:51:00,128587,13,5291.35,
22182,09:52:00,09:52:00,1362,14,5770.94,
22182,09:53:00,09:53:00,4050,15,6135.13,
22182,09:55:00,09:55:00,1346,16,6620.68,
22182,09:56:00,09:56:00,11610,17,7105.36,
22182,09:58:00,09:58:00,11612,18,7722.5,
22182,10:00:00,10:00:00,5501,19,8231.12,
22182,10:02:00,10:02:00,1628,20,8756.41,
22758,10:31:00,10:58:00,1385,1,0,
22758,10:59:00,10:59:00,1383,2,403.67,
22758,11:00:00,11:00:00,133743,3,815.36,
22758,11:01:00,11:01:00,1381,4,1278.53,
22758,11:02:00,11:02:00,1379,5,1599.97,
22758,11:03:00,11:03:00,1377,6,2105.12,
22758,11:03:00,11:03:00,1375,7,2466.11,
22758,11:04:00,11:04:00,1374,8,2747.43,
22758,11:05:00,11:05:00,128592,9,3421.14,
22758,11:06:00,11:06:00,128591,10,3660.18,
22758,11:10:00,11:10:00,138215,11,4601.02,
22758,11:12:00,11:12:00,128589,12,5125.05,
22758,11:13:00,11:13:00,128587,13,5291.35,
22758,11:14:00,11:14:00,1362,14,5770.94,
22758,11:15:00,11:15:00,4050,15,6135.13,
22758,11:17:00,11:17:00,1346,16,6620.68,
22758,11:18:00,11:18:00,11610,17,7105.36,
22758,11:20:00,11:20:00,11612,18,7722.5,
22758,11:22:00,11:22:00,5501,19,8231.12,
22758,11:24:00,11:24:00,1628,20,8756.41,
23031,14:49:00,15:16:00,1385,1,0,
23031,15:17:00,15:17:00,1383,2,403.67,
23031,15:18:00,15:18:00,133743,3,815.36,
23031,15:19:00,15:19:00,1381,4,1278.53,
23031,15:20:00,15:20:00,1379,5,1599.97,
23031,15:21:00,15:21:00,1377,6,2105.12,
23031,15:21:00,15:21:00,1375,7,2466.11,
23031,15:22:00,15:22:00,1374,8,2747.43,
23031,15:24:00,15:24:00,128592,9,3421.14,
23031,15:24:00,15:24:00,128591,10,3660.18,
23031,15:28:00,15:28:00,138215,11,4601.02,
23031,15:30:00,15:30:00,128589,12,5125.05,
23031,15:31:00,15:31:00,128587,13,5291.35,
23031,15:33:00,15:33:00,1362,14,5770.94,
23031,15:34:00,15:34:00,4050,15,6135.13,
23031,15:36:00,15:36:00,1346,16,6620.68,
23031,15:38:00,15:38:00,11610,17,7105.36,
23031,15:40:00,15:40:00,11612,18,7722.5,
23031,15:42:00,15:42:00,5501,19,8231.12,
23031,15:44:00,15:44:00,1628,20,8756.41,
23117,13:05:00,13:19:00,1385,1,0,
23117,13:20:00,13:20:00,1383,2,403.67,
23117,13:21:00,13:21:00,133743,3,815.36,
23117,13:22:00,13:22:00,1381,4,1278.53,
23117,13:23:00,13:23:00,1379,5,1599.97,
23117,13:24:00,13:24:00,1377,6,2105.12,
23117,13:25:00,13:25:00,1375,7,2466.11,
23117,13:26:00,13:26:00,1374,8,2747.43,
23117,13:28:00,13:28:00,128592,9,3421.14,
23117,13:28:00,13:28:00,128591,10,3660.18,
23117,13:32:00,13:32:00,138215,11,4601.02,
23117,13:34:00,13:34:00,128589,12,5125.05,
23117,13:35:00,13:35:00,128587,13,5291.35,
23117,13:39:00,13:39:00,1362,14,5770.94,
23117,13:40:00,13:40:00,4050,15,6135.13,
23117,13:42:00,13:42:00,1346,16,6620.68,
23117,13:43:00,13:43:00,11610,17,7105.36,
23117,13:46:00,13:46:00,11612,18,7722.5,
23117,13:48:00,13:48:00,5501,19,8231.12,
23117,13:50:00,13:50:00,1628,20,8756.41,
23233,09:28:00,10:05:00,1385,1,0,
23233,10:06:00,10:06:00,1383,2,403.67,
23233,10:07:00,10:07:00,133743,3,815.36,
23233,10:08:00,10:08:00,1381,4,1278.53,
23233,10:09:00,10:09:00,1379,5,1599.97,
23233,10:10:00,10:10:00,1377,6,2105.12,
23233,10:10:00,10:10:00,1375,7,2466.11,
23233,10:11:00,10:11:00,1374,8,2747.43,
23233,10:12:00,10:12:00,128592,9,3421.14,
23233,10:13:00,10:13:00,128591,10,3660.18,
23233,10:17:00,10:17:00,138215,11,4601.02,
23233,10:19:00,10:19:00,128589,12,5125.05,
23233,10:20:00,10:20:00,128587,13,5291.35,
23233,10:21:00,10:21:00,1362,14,5770.94,
23233,10:22:00,10:22:00,4050,15,6135.13,
23233,10:24:00,10:24:00,1346,16,6620.68,
23233,10:25:00,10:25:00,11610,17,7105.36,
23233,10:27:00,10:27:00,11612,18,7722.5,
23233,10:29:00,10:29:00,5501,19,8231.12,
23233,10:31:00,10:31:00,1628,20,8756.41,
23414,20:11:00,20:27:00,1385,1,0,
23414,20:28:00,20:28:00,1383,2,403.67,
23414,20:29:00,20:29:00,133743,3,815.36,
23414,20:30:00,20:30:00,1381,4,1278.53,
23414,20:30:00,20:30:00,1379,5,1599.97,
23414,20:31:00,20:31:00,1377,6,2105.12,
23414,20:32:00,20:32:00,1375,7,2466.11,
23414,20:32:00,20:32:00,1374,8,2747.43,
23414,20:34:00,20:34:00,128592,9,3421.14,
23414,20:35:00,20:35:00,128591,10,3660.18,
23414,20:38:00,20:38:00,138215,11,4601.02,
23414,20:40:00,20:40:00,128589,12,5125.05,
23414,20:41:00,20:41:00,128587,13,5291.35,
23414,20:43:00,20:43:00,1362,14,5770.94,
23414,20:44:00,20:44:00,4050,15,6135.13,
23414,20:46:00,20:46:00,1346,16,6620.68,
23414,20:47:00,20:47:00,11610,17,7105.36,
23414,20:49:00,20:49:00,11612,18,7722.5,
23414,20:51:00,20:51:00,5501,19,8231.12,
23414,20:53:00,20:53:00,1628,20,8756.41,
23544,10:02:00,10:34:00,1385,1,0,
23544,10:35:00,10:35:00,1383,2,403.67,
23544,10:36:00,10:36:00,133743,3,815.36,
23544,10:37:00,10:37:00,1381,4,1278.53,
23544,10:38:00,10:38:00,1379,5,1599.97,
23544,10:39:00,10:39:00,1377,6,2105.12,
23544,10:39:00,10:39:00,1375,7,2466.11,
23544,10:40:00,10:40:00,1374,8,2747.43,
23544,10:41:00,10:41:00,128592,9,3421.14,
23544,10:42:00,10:42:00,128591,10,3660.18,
23544,10:46:00,10:46:00,138215,11,4601.02,
23544,10:48:00,10:48:00,128589,12,5125.05,
23544,10:49:00,10:49:00,128587,13,5291.35,
23544,10:50:00,10:50:00,1362,14,5770.94,
23544,10:51:00,10:51:00,4050,15,6135.13,
23544,10:53:00,10:53:00,1346,16,6620.68,
23544,10:54:00,10:54:00,11610,17,7105.36,
23544,10:56:00,10:56:00,11612,18,7722.5,
23544,10:58:00,10:58:00,5501,19,8231.12,
23544,11:00:00,11:00:00,1628,20,8756.41,
23581,19:14:00,19:51:00,1385,1,0,
23581,19:52:00,19:52:00,1383,2,403.67,
23581,19:53:00,19:53:00,133743,3,815.36,
23581,19:54:00,19:54:00,1381,4,1278.53,
23581,19:54:00,19:54:00,1379,5,1599.97,
23581,19:55:00,19:55:00,1377,6,2105.12,
23581,19:56:00,19:56:00,1375,7,2466.11,
23581,19:57:00,19:57:00,1374,8,2747.43,
23581,19:58:00,19:58:00,128592,9,3421.14,
23581,19:59:00,19:59:00,128591,10,3660.18,
23581,20:02:00,20:02:00,138215,11,4601.02,
23581,20:04:00,20:04:00,128589,12,5125.05,
23581,20:05:00,20:05:00,128587,13,5291.35,
23581,20:07:00,20:07:00,1362,14,5770.94,
23581,20:08:00,20:08:00,4050,15,6135.13,
23581,20:10:00,20:10:00,1346,16,6620.68,
23581,20:11:00,20:11:00,11610,17,7105.36,
23581,20:13:00,20:13:00,11612,18,7722.5,
23581,20:15:00,20:15:00,5501,19,8231.12,
23581,20:17:00,20:17:00,1628,20,8756.41,
24373,15:54:00,16:04:00,1385,1,0,
24373,16:05:00,16:05:00,1383,2,403.67,
24373,16:06:00,16:06:00,133743,3,815.36,
24373,16:07:00,16:07:00,1381,4,1278.53,
24373,16:08:00,16:08:00,1379,5,1599.97,
24373,16:09:00,16:09:00,1377,6,2105.12,
24373,16:10:00,16:10:00,1375,7,2466.11,
24373,16:11:00,16:11:00,1374,8,2747.43,
24373,16:13:00,16:13:00,128592,9,3421.14,
24373,16:14:00,16:14:00,128591,10,3660.18,
24373,16:18:00,16:18:00,138215,11,4601.02,
24373,16:20:00,16:20:00,128589,12,5125.05,
24373,16:21:00,16:21:00,128587,13,5291.35,
24373,16:25:00,16:25:00,1362,14,5770.94,
24373,16:26:00,16:26:00,4050,15,6135.13,
24373,16:28:00,16:28:00,1346,16,6620.68,
24373,16:31:00,16:31:00,11610,17,7105.36,
24373,16:33:00,16:33:00,11612,18,7722.5,
24373,16:35:00,16:35:00,5501,19,8231.12,
24373,16:38:00,16:38:00,1628,20,8756.41,
24504,14:49:00,15:16:00,1385,1,0,
24504,15:17:00,15:17:00,1383,2,403.67,
24504,15:18:00,15:18:00,133743,3,815.36,
24504,15:19:00,15:19:00,1381,4,1278.53,
24504,15:20:00,15:20:00,1379,5,1599.97,
24504,15:21:00,15:21:00,1377,6,2105.12,
24504,15:21:00,15:21:00,1375,7,2466.11,
24504,15:22:00,15:22:00,1374,8,2747.43,
24504,15:24:00,15:24:00,128592,9,3421.14,
24504,15:24:00,15:24:00,128591,10,3660.18,
24504,15:28:00,15:28:00,138215,11,4601.02,
24504,15:30:00,15:30:00,128589,12,5125.05,
24504,15:31:00,15:31:00,128587,13,5291.35,
24504,15:33:00,15:33:00,1362,14,5770.94,
24504,15:34:00,15:34:00,4050,15,6135.13,
24504,15:36:00,15:36:00,1346,16,6620.68,
24504,15:38:00,15:38:00,11610,17,7105.36,
24504,15:40:00,15:40:00,11612,18,7722.5,
24504,15:42:00,15:42:00,5501,19,8231.12,
24504,15:44:00,15:44:00,1628,20,8756.41,
24520,21:18:00,21:31:00,1385,1,0,
24520,21:32:00,21:32:00,1383,2,403.67,
24520,21:33:00,21:33:00,133743,3,815.36,
24520,21:34:00,21:34:00,1381,4,1278.53,
24520,21:34:00,21:34:00,1379,5,1599.97,
24520,21:35:00,21:35:00,1377,6,2105.12,
24520,21:36:00,21:36:00,1375,7,2466.11,
24520,21:36:00,21:36:00,1374,8,2747.43,
24520,21:38:00,21:38:00,128592,9,3421.14,
24520,21:38:00,21:38:00,128591,10,3660.18,
24520,21:42:00,21:42:00,138215,11,4601.02,
24520,21:43:00,21:43:00,128589,12,5125.05,
24520,21:44:00,21:44:00,128587,13,5291.35,
24520,21:45:00,21:45:00,1362,14,5770.94,
24520,21:46:00,21:46:00,4050,15,6135.13,
24520,21:48:00,21:48:00,1346,16,6620.68,
24520,21:49:00,21:49:00,11610,17,7105.36,
24520,21:51:00,21:51:00,11612,18,7722.5,
24520,21:53:00,21:53:00,5501,19,8231.12,
24520,21:55:00,21:55:00,1628,20,8756.41,
24619,21:18:00,21:31:00,1385,1,0,
24619,21:32:00,21:32:00,1383,2,403.67,
24619,21:33:00,21:33:00,133743,3,815.36,
24619,21:34:00,21:34:00,1381,4,1278.53,
24619,21:34:00,21:34:00,1379,5,1599.97,
24619,21:35:00,21:35:00,1377,6,2105.12,
24619,21:36:00,21:36:00,1375,7,2466.11,
24619,21:36:00,21:36:00,1374,8,2747.43,
24619,21:38:00,21:38:00,128592,9,3421.14,
24619,21:38:00,21:38:00,128591,10,3660.18,
24619,21:42:00,21:42:00,138215,11,4601.02,
24619,21:43:00,21:43:00,128589,12,5125.05,
24619,21:44:00,21:44:00,128587,13,5291.35,
24619,21:45:00,21:45:00,1362,14,5770.94,
24619,21:46:00,21:46:00,4050,15,6135.13,
24619,21:48:00,21:48:00,1346,16,6620.68,
24619,21:49:00,21:49:00,11610,17,7105.36,
24619,21:51:00,21:51:00,11612,18,7722.5,
24619,21:53:00,21:53:00,5501,19,8231.12,
24619,21:55:00,21:55:00,1628,20,8756.41,
24700,17:29:00,17:49:00,1385,1,0,
24700,17:50:00,17:50:00,1383,2,403.67,
24700,17:51:00,17:51:00,133743,3,815.36,
24700,17:52:00,17:52:00,1381,4,1278.53,
24700,17:53:00,17:53:00,1379,5,1599.97,
24700,17:54:00,17:54:00,1377,6,2105.12,
24700,17:54:00,17:54:00,1375,7,2466.11,
24700,17:55:00,17:55:00,1374,8,2747.43,
24700,17:57:00,17:57:00,128592,9,3421.14,
24700,17:57:00,17:57:00,128591,10,3660.18,
24700,18:01:00,18:01:00,138215,11,4601.02,
24700,18:03:00,18:03:00,128589,12,5125.05,
24700,18:04:00,18:04:00,128587,13,5291.35,
24700,18:06:00,18:06:00,1362,14,5770.94,
24700,18:07:00,18:07:00,4050,15,6135.13,
24700,18:09:00,18:09:00,1346,16,6620.68,
24700,18:11:00,18:11:00,11610,17,7105.36,
24700,18:13:00,18:13:00,11612,18,7722.5,
24700,18:15:00,18:15:00,5501,19,8231.12,
24700,18:17:00,18:17:00,1628,20,8756.41,
24840,17:29:00,17:49:00,1385,1,0,
24840,17:50:00,17:50:00,1383,2,403.67,
24840,17:51:00,17:51:00,133743,3,815.36,
24840,17:52:00,17:52:00,1381,4,1278.53,
24840,17:53:00,17:53:00,1379,5,1599.97,
24840,17:54:00,17:54:00,1377,6,2105.12,
24840,17:54:00,17:54:00,1375,7,2466.11,
24840,17:55:00,17:55:00,1374,8,2747.43,
24840,17:57:00,17:57:00,128592,9,3421.14,
24840,17:57:00,17:57:00,128591,10,3660.18,
24840,18:01:00,18:01:00,138215,11,4601.02,
24840,18:03:00,18:03:00,128589,12,5125.05,
24840,18:04:00,18:04:00,128587,13,5291.35,
24840,18:06:00,18:06:00,1362,14,5770.94,
24840,18:07:00,18:07:00,4050,15,6135.13,
24840,18:09:00,18:09:00,1346,16,6620.68,
24840,18:11:00,18:11:00,11610,17,7105.36,
24840,18:13:00,18:13:00,11612,18,7722.5,
24840,18:15:00,18:15:00,5501,19,8231.12,
24840,18:17:00,18:17:00,1628,20,8756.41,
24857,08:47:00,09:01:00,1385,1,0,
24857,09:02:00,09:02:00,1383,2,403.67,
24857,09:03:00,09:03:00,133743,3,815.36,
24857,09:05:00,09:05:00,1381,4,1278.53,
24857,09:06:00,09:06:00,1379,5,1599.97,
24857,09:07:00,09:07:00,1377,6,2105.12,
24857,09:07:00,09:07:00,1375,7,2466.11,
24857,09:08:00,09:08:00,1374,8,2747.43,
24857,09:10:00,09:10:00,128592,9,3421.14,
24857,09:11:00,09:11:00,128591,10,3660.18,
24857,09:14:00,09:14:00,138215,11,4601.02,
24857,09:16:00,09:16:00,128589,12,5125.05,
24857,09:17:00,09:17:00,128587,13,5291.35,
24857,09:20:00,09:20:00,1362,14,5770.94,
24857,09:21:00,09:21:00,4050,15,6135.13,
24857,09:23:00,09:23:00,1346,16,6620.68,
24857,09:25:00,09:25:00,11610,17,7105.36,
24857,09:27:00,09:27:00,11612,18,7722.5,
24857,09:30:00,09:30:00,5501,19,8231.12,
24857,09:32:00,09:32:00,1628,20,8756.41,
24912,18:30:00,19:12:00,1385,1,0,
24912,19:13:00,19:13:00,1383,2,403.67,
24912,19:14:00,19:14:00,133743,3,815.36,
24912,19:15:00,19:15:00,1381,4,1278.53,
24912,19:16:00,19:16:00,1379,5,1599.97,
24912,19:17:00,19:17:00,1377,6,2105.12,
24912,19:18:00,19:18:00,1375,7,2466.11,
24912,19:18:00,19:18:00,1374,8,2747.43,
24912,19:20:00,19:20:00,128592,9,3421.14,
24912,19:21:00,19:21:00,128591,10,3660.18,
24912,19:25:00,19:25:00,138215,11,4601.02,
24912,19:27:00,19:27:00,128589,12,5125.05,
24912,19:28:00,19:28:00,128587,13,5291.35,
24912,19:30:00,19:30:00,1362,14,5770.94,
24912,19:31:00,19:31:00,4050,15,6135.13,
24912,19:32:00,19:32:00,1346,16,6620.68,
24912,19:34:00,19:34:00,11610,17,7105.36,
24912,19:36:00,19:36:00,11612,18,7722.5,
24912,19:38:00,19:38:00,5501,19,8231.12,
24912,19:40:00,19:40:00,1628,20,8756.41,
25065,08:54:00,09:07:00,1385,1,0,
25065,09:08:00,09:08:00,1383,2,403.67,
25065,09:09:00,09:09:00,133743,3,815.36,
25065,09:10:00,09:10:00,1381,4,1278.53,
25065,09:10:00,09:10:00,1379,5,1599.97,
25065,09:11:00,09:11:00,1377,6,2105.12,
25065,09:12:00,09:12:00,1375,7,2466.11,
25065,09:13:00,09:13:00,1374,8,2747.43,
25065,09:14:00,09:14:00,128592,9,3421.14,
25065,09:15:00,09:15:00,128591,10,3660.18,
25065,09:19:00,09:19:00,138215,11,4601.02,
25065,09:21:00,09:21:00,128589,12,5125.05,
25065,09:22:00,09:22:00,128587,13,5291.35,
25065,09:23:00,09:23:00,1362,14,5770.94,
25065,09:24:00,09:24:00,4050,15,6135.13,
25065,09:26:00,09:26:00,1346,16,6620.68,
25065,09:27:00,09:27:00,11610,17,7105.36,
25065,09:29:00,09:29:00,11612,18,7722.5,
25065,09:31:00,09:31:00,5501,19,8231.12,
25065,09:33:00,09:33:00,1628,20,8756.41,
25091,09:32:00,09:36:00,1385,1,0,
25091,09:37:00,09:37:00,1383,2,403.67,
25091,09:38:00,09:38:00,133743,3,815.36,
25091,09:39:00,09:39:00,1381,4,1278.53,
25091,09:39:00,09:39:00,1379,5,1599.97,
25091,09:40:00,09:40:00,1377,6,2105.12,
25091,09:41:00,09:41:00,1375,7,2466.11,
25091,09:42:00,09:42:00,1374,8,2747.43,
25091,09:43:00,09:43:00,128592,9,3421.14,
25091,09:44:00,09:44:00,128591,10,3660.18,
25091,09:48:00,09:48:00,138215,11,4601.02,
25091,09:50:00,09:50:00,128589,12,5125.05,
25091,09:51:00,09:51:00,128587,13,5291.35,
25091,09:52:00,09:52:00,1362,14,5770.94,
25091,09:53:00,09:53:00,4050,15,6135.13,
25091,09:55:00,09:55:00,1346,16,6620.68,
25091,09:56:00,09:56:00,11610,17,7105.36,
25091,09:58:00,09:58:00,11612,18,7722.5,
25091,10:00:00,10:00:00,5501,19,8231.12,
25091,10:02:00,10:02:00,1628,20,8756.41,
25228,15:18:00,15:41:00,1385,1,0,
25228,15:42:00,15:42:00,1383,2,403.67,
25228,15:43:00,15:43:00,133743,3,815.36,
25228,15:44:00,15:44:00,1381,4,1278.53,
25228,15:45:00,15:45:00,1379,5,1599.97,
25228,15:46:00,15:46:00,1377,6,2105.12,
25228,15:46:00,15:46:00,1375,7,2466.11,
25228,15:47:00,15:47:00,1374,8,2747.43,
25228,15:49:00,15:49:00,128592,9,3421.14,
25228,15:49:00,15:49:00,128591,10,3660.18,
25228,15:53:00,15:53:00,138215,11,4601.02,
25228,15:55:00,15:55:00,128589,12,5125.05,
25228,15:56:00,15:56:00,128587,13,5291.35,
25228,15:58:00,15:58:00,1362,14,5770.94,
25228,15:59:00,15:59:00,4050,15,6135.13,
25228,16:01:00,16:01:00,1346,16,6620.68,
25228,16:03:00,16:03:00,11610,17,7105.36,
25228,16:05:00,16:05:00,11612,18,7722.5,
25228,16:07:00,16:07:00,5501,19,8231.12,
25228,16:09:00,16:09:00,1628,20,8756.41,
25274,20:51:00,21:12:00,1385,1,0,
25274,21:13:00,21:13:00,1383,2,403.67,
25274,21:14:00,21:14:00,133743,3,815.36,
25274,21:15:00,21:15:00,1381,4,1278.53,
25274,21:15:00,21:15:00,1379,5,1599.97,
25274,21:16:00,21:16:00,1377,6,2105.12,
25274,21:17:00,21:17:00,1375,7,2466.11,
25274,21:17:00,21:17:00,1374,8,2747.43,
25274,21:19:00,21:19:00,128592,9,3421.14,
25274,21:20:00,21:20:00,128591,10,3660.18,
25274,21:23:00,21:23:00,138215,11,4601.02,
25274,21:25:00,21:25:00,128589,12,5125.05,
25274,21:26:00,21:26:00,128587,13,5291.35,
25274,21:28:00,21:28:00,1362,14,5770.94,
25274,21:29:00,21:29:00,4050,15,6135.13,
25274,21:31:00,21:31:00,1346,16,6620.68,
25274,21:32:00,21:32:00,11610,17,7105.36,
25274,21:34:00,21:34:00,11612,18,7722.5,
25274,21:36:00,21:36:00,5501,19,8231.12,
25274,21:38:00,21:38:00,1628,20,8756.41,
25285,06:06:00,06:22:00,1385,1,0,
25285,06:23:00,06:23:00,1383,2,403.67,
25285,06:24:00,06:24:00,133743,3,815.36,
25285,06:25:00,06:25:00,1381,4,1278.53,
25285,06:25:00,06:25:00,1379,5,1599.97,
25285,06:26:00,06:26:00,1377,6,2105.12,
25285,06:27:00,06:27:00,1375,7,2466.11,
25285,06:28:00,06:28:00,1374,8,2747.43,
25285,06:29:00,06:29:00,128592,9,3421.14,
25285,06:30:00,06:30:00,128591,10,3660.18,
25285,06:33:00,06:33:00,138215,11,4601.02,
25285,06:35:00,06:35:00,128589,12,5125.05,
25285,06:36:00,06:36:00,128587,13,5291.35,
25285,06:37:00,06:37:00,1362,14,5770.94,
25285,06:38:00,06:38:00,4050,15,6135.13,
25285,06:39:00,06:39:00,1346,16,6620.68,
25285,06:40:00,06:40:00,11610,17,7105.36,
25285,06:42:00,06:42:00,11612,18,7722.5,
25285,06:44:00,06:44:00,5501,19,8231.12,
25285,06:46:00,06:46:00,1628,20,8756.41,
25360,12:18:00,12:34:00,1385,1,0,
25360,12:35:00,12:35:00,1383,2,403.67,
25360,12:36:00,12:36:00,133743,3,815.36,
25360,12:37:00,12:37:00,1381,4,1278.53,
25360,12:38:00,12:38:00,1379,5,1599.97,
25360,12:39:00,12:39:00,1377,6,2105.12,
25360,12:39:00,12:39:00,1375,7,2466.11,
25360,12:40:00,12:40:00,1374,8,2747.43,
25360,12:42:00,12:42:00,128592,9,3421.14,
25360,12:43:00,12:43:00,128591,10,3660.18,
25360,12:47:00,12:47:00,138215,11,4601.02,
25360,12:49:00,12:49:00,128589,12,5125.05,
25360,12:50:00,12:50:00,128587,13,5291.35,
25360,12:51:00,12:51:00,1362,14,5770.94,
25360,12:53:00,12:53:00,4050,15,6135.13,
25360,12:54:00,12:54:00,1346,16,6620.68,
25360,12:56:00,12:56:00,11610,17,7105.36,
25360,12:58:00,12:58:00,11612,18,7722.5,
25360,13:01:00,13:01:00,5501,19,8231.12,
25360,13:03:00,13:03:00,1628,20,8756.41,
25381,21:20:00,21:44:00,1385,1,0,
25381,21:45:00,21:45:00,1383,2,403.67,
25381,21:46:00,21:46:00,133743,3,815.36,
25381,21:47:00,21:47:00,1381,4,1278.53,
25381,21:47:00,21:47:00,1379,5,1599.97,
25381,21:48:00,21:48:00,1377,6,2105.12,
25381,21:49:00,21:49:00,1375,7,2466.11,
25381,21:49:00,21:49:00,1374,8,2747.43,
25381,21:51:00,21:51:00,128592,9,3421.14,
25381,21:52:00,21:52:00,128591,10,3660.18,
25381,21:55:00,21:55:00,138215,11,4601.02,
25381,21:57:00,21:57:00,128589,12,5125.05,
25381,21:58:00,21:58:00,128587,13,5291.35,
25381,22:00:00,22:00:00,1362,14,5770.94,
25381,22:01:00,22:01:00,4050,15,6135.13,
25381,22:03:00,22:03:00,1346,16,6620.68,
25381,22:04:00,22:04:00,11610,17,7105.36,
25381,22:06:00,22:06:00,11612,18,7722.5,
25381,22:08:00,22:08:00,5501,19,8231.12,
25381,22:10:00,22:10:00,1628,20,8756.41,
25583,08:21:00,08:34:00,1385,1,0,
25583,08:35:00,08:35:00,1383,2,403.67,
25583,08:36:00,08:36:00,133743,3,815.36,
25583,08:37:00,08:37:00,1381,4,1278.53,
25583,08:37:00,08:37:00,1379,5,1599.97,
25583,08:38:00,08:38:00,1377,6,2105.12,
25583,08:39:00,08:39:00,1375,7,2466.11,
25583,08:40:00,08:40:00,1374,8,2747.43,
25583,08:41:00,08:41:00,128592,9,3421.14,
25583,08:42:00,08:42:00,128591,10,3660.18,
25583,08:46:00,08:46:00,138215,11,4601.02,
25583,08:48:00,08:48:00,128589,12,5125.05,
25583,08:49:00,08:49:00,128587,13,5291.35,
25583,08:50:00,08:50:00,1362,14,5770.94,
25583,08:51:00,08:51:00,4050,15,6135.13,
25583,08:53:00,08:53:00,1346,16,6620.68,
25583,08:54:00,08:54:00,11610,17,7105.36,
25583,08:56:00,08:56:00,11612,18,7722.5,
25583,08:58:00,08:58:00,5501,19,8231.12,
25583,09:00:00,09:00:00,1628,20,8756.41,
25612,16:15:00,16:31:00,1385,1,0,
25612,16:32:00,16:32:00,1383,2,403.67,
25612,16:33:00,16:33:00,133743,3,815.36,
25612,16:34:00,16:34:00,1381,4,1278.53,
25612,16:35:00,16:35:00,1379,5,1599.97,
25612,16:36:00,16:36:00,1377,6,2105.12,
25612,16:36:00,16:36:00,1375,7,2466.11,
25612,16:37:00,16:37:00,1374,8,2747.43,
25612,16:39:00,16:39:00,128592,9,3421.14,
25612,16:39:00,16:39:00,128591,10,3660.18,
25612,16:43:00,16:43:00,138215,11,4601.02,
25612,16:45:00,16:45:00,128589,12,5125.05,
25612,16:46:00,16:46:00,128587,13,5291.35,
25612,16:48:00,16:48:00,1362,14,5770.94,
25612,16:49:00,16:49:00,4050,15,6135.13,
25612,16:51:00,16:51:00,1346,16,6620.68,
25612,16:53:00,16:53:00,11610,17,7105.36,
25612,16:55:00,16:55:00,11612,18,7722.5,
25612,16:57:00,16:57:00,5501,19,8231.12,
25612,16:59:00,16:59:00,1628,20,8756.41,
25682,17:23:00,17:39:00,1385,1,0,
25682,17:40:00,17:40:00,1383,2,403.67,
25682,17:41:00,17:41:00,133743,3,815.36,
25682,17:42:00,17:42:00,1381,4,1278.53,
25682,17:43:00,17:43:00,1379,5,1599.97,
25682,17:44:00,17:44:00,1377,6,2105.12,
25682,17:45:00,17:45:00,1375,7,2466.11,
25682,17:46:00,17:46:00,1374,8,2747.43,
25682,17:48:00,17:48:00,128592,9,3421.14,
25682,17:49:00,17:49:00,128591,10,3660.18,
25682,17:53:00,17:53:00,138215,11,4601.02,
25682,17:55:00,17:55:00,128589,12,5125.05,
25682,17:56:00,17:56:00,128587,13,5291.35,
25682,17:59:00,17:59:00,1362,14,5770.94,
25682,18:01:00,18:01:00,4050,15,6135.13,
25682,18:03:00,18:03:00,1346,16,6620.68,
25682,18:05:00,18:05:00,11610,17,7105.36,
25682,18:08:00,18:08:00,11612,18,7722.5,
25682,18:10:00,18:10:00,5501,19,8231.12,
25682,18:12:00,18:12:00,1628,20,8756.41,
26328,15:38:00,15:49:00,1385,1,0,
26328,15:50:00,15:50:00,1383,2,403.67,
26328,15:51:00,15:51:00,133743,3,815.36,
26328,15:52:00,15:52:00,1381,4,1278.53,
26328,15:53:00,15:53:00,1379,5,1599.97,
26328,15:54:00,15:54:00,1377,6,2105.12,
26328,15:55:00,15:55:00,1375,7,2466.11,
26328,15:56:00,15:56:00,1374,8,2747.43,
26328,15:58:00,15:58:00,128592,9,3421.14,
26328,15:59:00,15:59:00,128591,10,3660.18,
26328,16:03:00,16:03:00,138215,11,4601.02,
26328,16:05:00,16:05:00,128589,12,5125.05,
26328,16:06:00,16:06:00,128587,13,5291.35,
26328,16:10:00,16:10:00,1362,14,5770.94,
26328,16:11:00,16:11:00,4050,15,6135.13,
26328,16:13:00,16:13:00,1346,16,6620.68,
26328,16:16:00,16:16:00,11610,17,7105.36,
26328,16:18:00,16:18:00,11612,18,7722.5,
26328,16:20:00,16:20:00,5501,19,8231.12,
26328,16:23:00,16:23:00,1628,20,8756.41,
26558,13:56:00,14:20:00,1385,1,0,
26558,14:21:00,14:21:00,1383,2,403.67,
26558,14:22:00,14:22:00,133743,3,815.36,
26558,14:23:00,14:23:00,1381,4,1278.53,
26558,14:24:00,14:24:00,1379,5,1599.97,
26558,14:25:00,14:25:00,1377,6,2105.12,
26558,14:25:00,14:25:00,1375,7,2466.11,
26558,14:26:00,14:26:00,1374,8,2747.43,
26558,14:28:00,14:28:00,128592,9,3421.14,
26558,14:29:00,14:29:00,128591,10,3660.18,
26558,14:33:00,14:33:00,138215,11,4601.02,
26558,14:35:00,14:35:00,128589,12,5125.05,
26558,14:36:00,14:36:00,128587,13,5291.35,
26558,14:37:00,14:37:00,1362,14,5770.94,
26558,14:39:00,14:39:00,4050,15,6135.13,
26558,14:40:00,14:40:00,1346,16,6620.68,
26558,14:42:00,14:42:00,11610,17,7105.36,
26558,14:44:00,14:44:00,11612,18,7722.5,
26558,14:46:00,14:46:00,5501,19,8231.12,
26558,14:49:00,14:49:00,1628,20,8756.41,
26622,07:52:00,08:08:00,1385,1,0,
26622,08:09:00,08:09:00,1383,2,403.67,
26622,08:10:00,08:10:00,133743,3,815.36,
26622,08:11:00,08:11:00,1381,4,1278.53,
26622,08:12:00,08:12:00,1379,5,1599.97,
26622,08:13:00,08:13:00,1377,6,2105.12,
26622,08:13:00,08:13:00,1375,7,2466.11,
26622,08:14:00,08:14:00,1374,8,2747.43,
26622,08:16:00,08:16:00,128592,9,3421.14,
26622,08:17:00,08:17:00,128591,10,3660.18,
26622,08:20:00,08:20:00,138215,11,4601.02,
26622,08:22:00,08:22:00,128589,12,5125.05,
26622,08:23:00,08:23:00,128587,13,5291.35,
26622,08:26:00,08:26:00,1362,14,5770.94,
26622,08:27:00,08:27:00,4050,15,6135.13,
26622,08:29:00,08:29:00,1346,16,6620.68,
26622,08:30:00,08:30:00,11610,17,7105.36,
26622,08:33:00,08:33:00,11612,18,7722.5,
26622,08:36:00,08:36:00,5501,19,8231.12,
26622,08:38:00,08:38:00,1628,20,8756.41,
26647,06:50:00,06:54:00,1385,1,0,
26647,06:55:00,06:55:00,1383,2,403.67,
26647,06:56:00,06:56:00,133743,3,815.36,
26647,06:57:00,06:57:00,1381,4,1278.53,
26647,06:58:00,06:58:00,1379,5,1599.97,
26647,06:59:00,06:59:00,1377,6,2105.12,
26647,06:59:00,06:59:00,1375,7,2466.11,
26647,07:00:00,07:00:00,1374,8,2747.43,
26647,07:02:00,07:02:00,128592,9,3421.14,
26647,07:02:00,07:02:00,128591,10,3660.18,
26647,07:06:00,07:06:00,138215,11,4601.02,
26647,07:08:00,07:08:00,128589,12,5125.05,
26647,07:09:00,07:09:00,128587,13,5291.35,
26647,07:10:00,07:10:00,1362,14,5770.94,
26647,07:11:00,07:11:00,4050,15,6135.13,
26647,07:13:00,07:13:00,1346,16,6620.68,
26647,07:14:00,07:14:00,11610,17,7105.36,
26647,07:16:00,07:16:00,11612,18,7722.5,
26647,07:18:00,07:18:00,5501,19,8231.12,
26647,07:20:00,07:20:00,1628,20,8756.41,
26674,15:18:00,15:41:00,1385,1,0,
26674,15:42:00,15:42:00,1383,2,403.67,
26674,15:43:00,15:43:00,133743,3,815.36,
26674,15:44:00,15:44:00,1381,4,1278.53,
26674,15:45:00,15:45:00,1379,5,1599.97,
26674,15:46:00,15:46:00,1377,6,2105.12,
26674,15:46:00,15:46:00,1375,7,2466.11,
26674,15:47:00,15:47:00,1374,8,2747.43,
26674,15:49:00,15:49:00,128592,9,3421.14,
26674,15:49:00,15:49:00,128591,10,3660.18,
26674,15:53:00,15:53:00,138215,11,4601.02,
26674,15:55:00,15:55:00,128589,12,5125.05,
26674,15:56:00,15:56:00,128587,13,5291.35,
26674,15:58:00,15:58:00,1362,14,5770.94,
26674,15:59:00,15:59:00,4050,15,6135.13,
26674,16:01:00,16:01:00,1346,16,6620.68,
26674,16:03:00,16:03:00,11610,17,7105.36,
26674,16:05:00,16:05:00,11612,18,7722.5,
26674,16:07:00,16:07:00,5501,19,8231.12,
26674,16:09:00,16:09:00,1628,20,8756.41,
26789,06:38:00,06:55:00,1385,1,0,
26789,06:56:00,06:56:00,1383,2,403.67,
26789,06:57:00,06:57:00,133743,3,815.36,
26789,06:58:00,06:58:00,1381,4,1278.53,
26789,06:58:00,06:58:00,1379,5,1599.97,
26789,06:59:00,06:59:00,1377,6,2105.12,
26789,07:00:00,07:00:00,1375,7,2466.11,
26789,07:01:00,07:01:00,1374,8,2747.43,
26789,07:02:00,07:02:00,128592,9,3421.14,
26789,07:03:00,07:03:00,128591,10,3660.18,
26789,07:06:00,07:06:00,138215,11,4601.02,
26789,07:08:00,07:08:00,128589,12,5125.05,
26789,07:09:00,07:09:00,128587,13,5291.35,
26789,07:10:00,07:10:00,1362,14,5770.94,
26789,07:11:00,07:11:00,4050,15,6135.13,
26789,07:12:00,07:12:00,1346,16,6620.68,
26789,07:13:00,07:13:00,11610,17,7105.36,
26789,07:15:00,07:15:00,11612,18,7722.5,
26789,07:17:00,07:17:00,5501,19,8231.12,
26789,07:19:00,07:19:00,1628,20,8756.41,
26865,10:04:00,10:34:00,1385,1,0,
26865,10:35:00,10:35:00,1383,2,403.67,
26865,10:36:00,10:36:00,133743,3,815.36,
26865,10:37:00,10:37:00,1381,4,1278.53,
26865,10:38:00,10:38:00,1379,5,1599.97,
26865,10:39:00,10:39:00,1377,6,2105.12,
26865,10:40:00,10:40:00,1375,7,2466.11,
26865,10:40:00,10:40:00,1374,8,2747.43,
26865,10:42:00,10:42:00,128592,9,3421.14,
26865,10:43:00,10:43:00,128591,10,3660.18,
26865,10:46:00,10:46:00,138215,11,4601.02,
26865,10:48:00,10:48:00,128589,12,5125.05,
26865,10:49:00,10:49:00,128587,13,5291.35,
26865,10:52:00,10:52:00,1362,14,5770.94,
26865,10:53:00,10:53:00,4050,15,6135.13,
26865,10:55:00,10:55:00,1346,16,6620.68,
26865,10:57:00,10:57:00,11610,17,7105.36,
26865,10:59:00,10:59:00,11612,18,7722.5,
26865,11:02:00,11:02:00,5501,19,8231.12,
26865,11:04:00,11:04:00,1628,20,8756.41,
26923,18:19:00,18:45:00,1385,1,0,
26923,18:46:00,18:46:00,1383,2,403.67,
26923,18:47:00,18:47:00,133743,3,815.36,
26923,18:48:00,18:48:00,1381,4,1278.53,
26923,18:49:00,18:49:00,1379,5,1599.97,
26923,18:50:00,18:50:00,1377,6,2105.12,
26923,18:50:00,18:50:00,1375,7,2466.11,
26923,18:51:00,18:51:00,1374,8,2747.43,
26923,18:53:00,18:53:00,128592,9,3421.14,
26923,18:53:00,18:53:00,128591,10,3660.18,
26923,18:57:00,18:57:00,138215,11,4601.02,
26923,18:59:00,18:59:00,128589,12,5125.05,
26923,19:00:00,19:00:00,128587,13,5291.35,
26923,19:02:00,19:02:00,1362,14,5770.94,
26923,19:03:00,19:03:00,4050,15,6135.13,
26923,19:04:00,19:04:00,1346,16,6620.68,
26923,19:06:00,19:06:00,11610,17,7105.36,
26923,19:08:00,19:08:00,11612,18,7722.5,
26923,19:10:00,19:10:00,5501,19,8231.12,
26923,19:12:00,19:12:00,1628,20,8756.41,
26969,18:02:00,18:42:00,1385,1,0,
26969,18:43:00,18:43:00,1383,2,403.67,
26969,18:44:00,18:44:00,133743,3,815.36,
26969,18:45:00,18:45:00,1381,4,1278.53,
26969,18:46:00,18:46:00,1379,5,1599.97,
26969,18:47:00,18:47:00,1377,6,2105.12,
26969,18:48:00,18:48:00,1375,7,2466.11,
26969,18:48:00,18:48:00,1374,8,2747.43,
26969,18:50:00,18:50:00,128592,9,3421.14,
26969,18:51:00,18:51:00,128591,10,3660.18,
26969,18:55:00,18:55:00,138215,11,4601.02,
26969,18:57:00,18:57:00,128589,12,5125.05,
26969,18:58:00,18:58:00,128587,13,5291.35,
26969,19:00:00,19:00:00,1362,14,5770.94,
26969,19:01:00,19:01:00,4050,15,6135.13,
26969,19:03:00,19:03:00,1346,16,6620.68,
26969,19:05:00,19:05:00,11610,17,7105.36,
26969,19:07:00,19:07:00,11612,18,7722.5,
26969,19:09:00,19:09:00,5501,19,8231.12,
26969,19:11:00,19:11:00,1628,20,8756.41,
27014,07:03:00,07:20:00,1385,1,0,
27014,07:21:00,07:21:00,1383,2,403.67,
27014,07:22:00,07:22:00,133743,3,815.36,
27014,07:23:00,07:23:00,1381,4,1278.53,
27014,07:24:00,07:24:00,1379,5,1599.97,
27014,07:25:00,07:25:00,1377,6,2105.12,
27014,07:25:00,07:25:00,1375,7,2466.11,
27014,07:26:00,07:26:00,1374,8,2747.43,
27014,07:28:00,07:28:00,128592,9,3421.14,
27014,07:28:00,07:28:00,128591,10,3660.18,
27014,07:32:00,07:32:00,138215,11,4601.02,
27014,07:34:00,07:34:00,128589,12,5125.05,
27014,07:35:00,07:35:00,128587,13,5291.35,
27014,07:37:00,07:37:00,1362,14,5770.94,
27014,07:38:00,07:38:00,4050,15,6135.13,
27014,07:40:00,07:40:00,1346,16,6620.68,
27014,07:42:00,07:42:00,11610,17,7105.36,
27014,07:44:00,07:44:00,11612,18,7722.5,
27014,07:46:00,07:46:00,5501,19,8231.12,
27014,07:48:00,07:48:00,1628,20,8756.41,
27142,08:54:00,09:07:00,1385,1,0,
27142,09:08:00,09:08:00,1383,2,403.67,
27142,09:09:00,09:09:00,133743,3,815.36,
27142,09:10:00,09:10:00,1381,4,1278.53,
27142,09:10:00,09:10:00,1379,5,1599.97,
27142,09:11:00,09:11:00,1377,6,2105.12,
27142,09:12:00,09:12:00,1375,7,2466.11,
27142,09:13:00,09:13:00,1374,8,2747.43,
27142,09:14:00,09:14:00,128592,9,3421.14,
27142,09:15:00,09:15:00,128591,10,3660.18,
27142,09:19:00,09:19:00,138215,11,4601.02,
27142,09:21:00,09:21:00,128589,12,5125.05,
27142,09:22:00,09:22:00,128587,13,5291.35,
27142,09:23:00,09:23:00,1362,14,5770.94,
27142,09:24:00,09:24:00,4050,15,6135.13,
27142,09:26:00,09:26:00,1346,16,6620.68,
27142,09:27:00,09:27:00,11610,17,7105.36,
27142,09:29:00,09:29:00,11612,18,7722.5,
27142,09:31:00,09:31:00,5501,19,8231.12,
27142,09:33:00,09:33:00,1628,20,8756.41,
27290,17:49:00,18:11:00,1385,1,0,
27290,18:12:00,18:12:00,1383,2,403.67,
27290,18:13:00,18:13:00,133743,3,815.36,
27290,18:14:00,18:14:00,1381,4,1278.53,
27290,18:15:00,18:15:00,1379,5,1599.97,
27290,18:16:00,18:16:00,1377,6,2105.12,
27290,18:17:00,18:17:00,1375,7,2466.11,
27290,18:17:00,18:17:00,1374,8,2747.43,
27290,18:19:00,18:19:00,128592,9,3421.14,
27290,18:20:00,18:20:00,128591,10,3660.18,
27290,18:24:00,18:24:00,138215,11,4601.02,
27290,18:26:00,18:26:00,128589,12,5125.05,
27290,18:27:00,18:27:00,128587,13,5291.35,
27290,18:30:00,18:30:00,1362,14,5770.94,
27290,18:31:00,18:31:00,4050,15,6135.13,
27290,18:33:00,18:33:00,1346,16,6620.68,
27290,18:35:00,18:35:00,11610,17,7105.36,
27290,18:37:00,18:37:00,11612,18,7722.5,
27290,18:39:00,18:39:00,5501,19,8231.12,
27290,18:41:00,18:41:00,1628,20,8756.41,
27374,19:42:00,19:57:00,1385,1,0,
27374,19:58:00,19:58:00,1383,2,403.67,
27374,19:59:00,19:59:00,133743,3,815.36,
27374,20:00:00,20:00:00,1381,4,1278.53,
27374,20:00:00,20:00:00,1379,5,1599.97,
27374,20:01:00,20:01:00,1377,6,2105.12,
27374,20:02:00,20:02:00,1375,7,2466.11,
27374,20:02:00,20:02:00,1374,8,2747.43,
27374,20:04:00,20:04:00,128592,9,3421.14,
27374,20:05:00,20:05:00,128591,10,3660.18,
27374,20:08:00,20:08:00,138215,11,4601.02,
27374,20:10:00,20:10:00,128589,12,5125.05,
27374,20:11:00,20:11:00,128587,13,5291.35,
27374,20:13:00,20:13:00,1362,14,5770.94,
27374,20:14:00,20:14:00,4050,15,6135.13,
27374,20:16:00,20:16:00,1346,16,6620.68,
27374,20:17:00,20:17:00,11610,17,7105.36,
27374,20:19:00,20:19:00,11612,18,7722.5,
27374,20:21:00,20:21:00,5501,19,8231.12,
27374,20:23:00,20:23:00,1628,20,8756.41,
27623,13:08:00,13:22:00,1385,1,0,
27623,13:23:00,13:23:00,1383,2,403.67,
27623,13:24:00,13:24:00,133743,3,815.36,
27623,13:25:00,13:25:00,1381,4,1278.53,
27623,13:26:00,13:26:00,1379,5,1599.97,
27623,13:27:00,13:27:00,1377,6,2105.12,
27623,13:27:00,13:27:00,1375,7,2466.11,
27623,13:28:00,13:28:00,1374,8,2747.43,
27623,13:30:00,13:30:00,128592,9,3421.14,
27623,13:31:00,13:31:00,128591,10,3660.18,
27623,13:35:00,13:35:00,138215,11,4601.02,
27623,13:37:00,13:37:00,128589,12,5125.05,
27623,13:38:00,13:38:00,128587,13,5291.35,
27623,13:39:00,13:39:00,1362,14,5770.94,
27623,13:41:00,13:41:00,4050,15,6135.13,
27623,13:42:00,13:42:00,1346,16,6620.68,
27623,13:44:00,13:44:00,11610,17,7105.36,
27623,13:46:00,13:46:00,11612,18,7722.5,
27623,13:49:00,13:49:00,5501,19,8231.12,
27623,13:51:00,13:51:00,1628,20,8756.41,
28096,21:06:00,21:28:00,1385,1,0,
28096,21:29:00,21:29:00,1383,2,403.67,
28096,21:30:00,21:30:00,133743,3,815.36,
28096,21:31:00,21:31:00,1381,4,1278.53,
28096,21:31:00,21:31:00,1379,5,1599.97,
28096,21:32:00,21:32:00,1377,6,2105.12,
28096,21:33:00,21:33:00,1375,7,2466.11,
28096,21:33:00,21:33:00,1374,8,2747.43,
28096,21:35:00,21:35:00,128592,9,3421.14,
28096,21:36:00,21:36:00,128591,10,3660.18,
28096,21:39:00,21:39:00,138215,11,4601.02,
28096,21:41:00,21:41:00,128589,12,5125.05,
28096,21:42:00,21:42:00,128587,13,5291.35,
28096,21:44:00,21:44:00,1362,14,5770.94,
28096,21:45:00,21:45:00,4050,15,6135.13,
28096,21:47:00,21:47:00,1346,16,6620.68,
28096,21:48:00,21:48:00,11610,17,7105.36,
28096,21:50:00,21:50:00,11612,18,7722.5,
28096,21:52:00,21:52:00,5501,19,8231.12,
28096,21:54:00,21:54:00,1628,20,8756.41,
28255,09:13:00,09:31:00,1385,1,0,
28255,09:32:00,09:32:00,1383,2,403.67,
28255,09:33:00,09:33:00,133743,3,815.36,
28255,09:34:00,09:34:00,1381,4,1278.53,
28255,09:35:00,09:35:00,1379,5,1599.97,
28255,09:36:00,09:36:00,1377,6,2105.12,
28255,09:37:00,09:37:00,1375,7,2466.11,
28255,09:37:00,09:37:00,1374,8,2747.43,
28255,09:39:00,09:39:00,128592,9,3421.14,
28255,09:40:00,09:40:00,128591,10,3660.18,
28255,09:43:00,09:43:00,138215,11,4601.02,
28255,09:45:00,09:45:00,128589,12,5125.05,
28255,09:46:00,09:46:00,128587,13,5291.35,
28255,09:49:00,09:49:00,1362,14,5770.94,
28255,09:50:00,09:50:00,4050,15,6135.13,
28255,09:51:00,09:51:00,1346,16,6620.68,
28255,09:53:00,09:53:00,11610,17,7105.36,
28255,09:55:00,09:55:00,11612,18,7722.5,
28255,09:58:00,09:58:00,5501,19,8231.12,
28255,10:00:00,10:00:00,1628,20,8756.41,
28488,14:51:00,15:04:00,1385,1,0,
28488,15:05:00,15:05:00,1383,2,403.67,
28488,15:06:00,15:06:00,133743,3,815.36,
28488,15:07:00,15:07:00,1381,4,1278.53,
28488,15:08:00,15:08:00,1379,5,1599.97,
28488,15:09:00,15:09:00,1377,6,2105.12,
28488,15:10:00,15:10:00,1375,7,2466.11,
28488,15:11:00,15:11:00,1374,8,2747.43,
28488,15:13:00,15:13:00,128592,9,3421.14,
28488,15:13:00,15:13:00,128591,10,3660.18,
28488,15:17:00,15:17:00,138215,11,4601.02,
28488,15:19:00,15:19:00,128589,12,5125.05,
28488,15:20:00,15:20:00,128587,13,5291.35,
28488,15:24:00,15:24:00,1362,14,5770.94,
28488,15:26:00,15:26:00,4050,15,6135.13,
28488,15:28:00,15:28:00,1346,16,6620.68,
28488,15:30:00,15:30:00,11610,17,7105.36,
28488,15:32:00,15:32:00,11612,18,7722.5,
28488,15:35:00,15:35:00,5501,19,8231.12,
28488,15:37:00,15:37:00,1628,20,8756.41,
28621,22:19:00,22:37:00,1385,1,0,
28621,22:38:00,22:38:00,1383,2,403.67,
28621,22:39:00,22:39:00,133743,3,815.36,
28621,22:40:00,22:40:00,1381,4,1278.53,
28621,22:40:00,22:40:00,1379,5,1599.97,
28621,22:41:00,22:41:00,1377,6,2105.12,
28621,22:42:00,22:42:00,1375,7,2466.11,
28621,22:42:00,22:42:00,1374,8,2747.43,
28621,22:44:00,22:44:00,128592,9,3421.14,
28621,22:44:00,22:44:00,128591,10,3660.18,
28621,22:48:00,22:48:00,138215,11,4601.02,
28621,22:49:00,22:49:00,128589,12,5125.05,
28621,22:50:00,22:50:00,128587,13,5291.35,
28621,22:51:00,22:51:00,1362,14,5770.94,
28621,22:52:00,22:52:00,4050,15,6135.13,
28621,22:54:00,22:54:00,1346,16,6620.68,
28621,22:55:00,22:55:00,11610,17,7105.36,
28621,22:57:00,22:57:00,11612,18,7722.5,
28621,22:59:00,22:59:00,5501,19,8231.12,
28621,23:01:00,23:01:00,1628,20,8756.41,
28719,13:20:00,13:34:00,1385,1,0,
28719,13:35:00,13:35:00,1383,2,403.67,
28719,13:36:00,13:36:00,133743,3,815.36,
28719,13:37:00,13:37:00,1381,4,1278.53,
28719,13:38:00,13:38:00,1379,5,1599.97,
28719,13:39:00,13:39:00,1377,6,2105.12,
28719,13:40:00,13:40:00,1375,7,2466.11,
28719,13:41:00,13:41:00,1374,8,2747.43,
28719,13:43:00,13:43:00,128592,9,3421.14,
28719,13:43:00,13:43:00,128591,10,3660.18,
28719,13:47:00,13:47:00,138215,11,4601.02,
28719,13:49:00,13:49:00,128589,12,5125.05,
28719,13:50:00,13:50:00,128587,13,5291.35,
28719,13:54:00,13:54:00,1362,14,5770.94,
28719,13:55:00,13:55:00,4050,15,6135.13,
28719,13:57:00,13:57:00,1346,16,6620.68,
28719,13:58:00,13:58:00,11610,17,7105.36,
28719,14:01:00,14:01:00,11612,18,7722.5,
28719,14:03:00,14:03:00,5501,19,8231.12,
28719,14:05:00,14:05:00,1628,20,8756.41,
28967,08:21:00,08:34:00,1385,1,0,
28967,08:35:00,08:35:00,1383,2,403.67,
28967,08:36:00,08:36:00,133743,3,815.36,
28967,08:37:00,08:37:00,1381,4,1278.53,
28967,08:37:00,08:37:00,1379,5,1599.97,
28967,08:38:00,08:38:00,1377,6,2105.12,
28967,08:39:00,08:39:00,1375,7,2466.11,
28967,08:40:00,08:40:00,1374,8,2747.43,
28967,08:41:00,08:41:00,128592,9,3421.14,
28967,08:42:00,08:42:00,128591,10,3660.18,
28967,08:46:00,08:46:00,138215,11,4601.02,
28967,08:48:00,08:48:00,128589,12,5125.05,
28967,08:49:00,08:49:00,128587,13,5291.35,
28967,08:50:00,08:50:00,1362,14,5770.94,
28967,08:51:00,08:51:00,4050,15,6135.13,
28967,08:53:00,08:53:00,1346,16,6620.68,
28967,08:54:00,08:54:00,11610,17,7105.36,
28967,08:56:00,08:56:00,11612,18,7722.5,
28967,08:58:00,08:58:00,5501,19,8231.12,
28967,09:00:00,09:00:00,1628,20,8756.41,
28972,21:48:00,22:04:00,1385,1,0,
28972,22:05:00,22:05:00,1383,2,403.67,
28972,22:06:00,22:06:00,133743,3,815.36,
28972,22:07:00,22:07:00,1381,4,1278.53,
28972,22:07:00,22:07:00,1379,5,1599.97,
28972,22:08:00,22:08:00,1377,6,2105.12,
28972,22:09:00,22:09:00,1375,7,2466.11,
28972,22:09:00,22:09:00,1374,8,2747.43,
28972,22:11:00,22:11:00,128592,9,3421.14,
28972,22:11:00,22:11:00,128591,10,3660.18,
28972,22:15:00,22:15:00,138215,11,4601.02,
28972,22:16:00,22:16:00,128589,12,5125.05,
28972,22:17:00,22:17:00,128587,13,5291.35,
28972,22:18:00,22:18:00,1362,14,5770.94,
28972,22:19:00,22:19:00,4050,15,6135.13,
28972,22:21:00,22:21:00,1346,16,6620.68,
28972,22:22:00,22:22:00,11610,17,7105.36,
28972,22:24:00,22:24:00,11612,18,7722.5,
28972,22:26:00,22:26:00,5501,19,8231.12,
28972,22:28:00,22:28:00,1628,20,8756.41,
28983,15:22:00,15:34:00,1385,1,0,
28983,15:35:00,15:35:00,1383,2,403.67,
28983,15:36:00,15:36:00,133743,3,815.36,
28983,15:37:00,15:37:00,1381,4,1278.53,
28983,15:38:00,15:38:00,1379,5,1599.97,
28983,15:39:00,15:39:00,1377,6,2105.12,
28983,15:40:00,15:40:00,1375,7,2466.11,
28983,15:41:00,15:41:00,1374,8,2747.43,
28983,15:43:00,15:43:00,128592,9,3421.14,
28983,15:44:00,15:44:00,128591,10,3660.18,
28983,15:48:00,15:48:00,138215,11,4601.02,
28983,15:50:00,15:50:00,128589,12,5125.05,
28983,15:51:00,15:51:00,128587,13,5291.35,
28983,15:55:00,15:55:00,1362,14,5770.94,
28983,15:56:00,15:56:00,4050,15,6135.13,
28983,15:58:00,15:58:00,1346,16,6620.68,
28983,16:00:00,16:00:00,11610,17,7105.36,
28983,16:02:00,16:02:00,11612,18,7722.5,
28983,16:05:00,16:05:00,5501,19,8231.12,
28983,16:07:00,16:07:00,1628,20,8756.41,
29090,16:15:00,16:31:00,1385,1,0,
29090,16:32:00,16:32:00,1383,2,403.67,
29090,16:33:00,16:33:00,133743,3,815.36,
29090,16:34:00,16:34:00,1381,4,1278.53,
29090,16:35:00,16:35:00,1379,5,1599.97,
29090,16:36:00,16:36:00,1377,6,2105.12,
29090,16:36:00,16:36:00,1375,7,2466.11,
29090,16:37:00,16:37:00,1374,8,2747.43,
29090,16:39:00,16:39:00,128592,9,3421.14,
29090,16:39:00,16:39:00,128591,10,3660.18,
29090,16:43:00,16:43:00,138215,11,4601.02,
29090,16:45:00,16:45:00,128589,12,5125.05,
29090,16:46:00,16:46:00,128587,13,5291.35,
29090,16:48:00,16:48:00,1362,14,5770.94,
29090,16:49:00,16:49:00,4050,15,6135.13,
29090,16:51:00,16:51:00,1346,16,6620.68,
29090,16:53:00,16:53:00,11610,17,7105.36,
29090,16:55:00,16:55:00,11612,18,7722.5,
29090,16:57:00,16:57:00,5501,19,8231.12,
29090,16:59:00,16:59:00,1628,20,8756.41,
29229,22:05:00,22:30:00,1385,1,0,
29229,22:31:00,22:31:00,1383,2,403.67,
29229,22:32:00,22:32:00,133743,3,815.36,
29229,22:33:00,22:33:00,1381,4,1278.53,
29229,22:33:00,22:33:00,1379,5,1599.97,
29229,22:34:00,22:34:00,1377,6,2105.12,
29229,22:35:00,22:35:00,1375,7,2466.11,
29229,22:35:00,22:35:00,1374,8,2747.43,
29229,22:37:00,22:37:00,128592,9,3421.14,
29229,22:37:00,22:37:00,128591,10,3660.18,
29229,22:41:00,22:41:00,138215,11,4601.02,
29229,22:43:00,22:43:00,128589,12,5125.05,
29229,22:44:00,22:44:00,128587,13,5291.35,
29229,22:45:00,22:45:00,1362,14,5770.94,
29229,22:46:00,22:46:00,4050,15,6135.13,
29229,22:47:00,22:47:00,1346,16,6620.68,
29229,22:49:00,22:49:00,11610,17,7105.36,
29229,22:51:00,22:51:00,11612,18,7722.5,
29229,22:52:00,22:52:00,5501,19,8231.12,
29229,22:54:00,22:54:00,1628,20,8756.41,
29250,09:25:00,09:46:00,1385,1,0,
29250,09:47:00,09:47:00,1383,2,403.67,
29250,09:48:00,09:48:00,133743,3,815.36,
29250,09:49:00,09:49:00,1381,4,1278.53,
29250,09:50:00,09:50:00,1379,5,1599.97,
29250,09:51:00,09:51:00,1377,6,2105.12,
29250,09:52:00,09:52:00,1375,7,2466.11,
29250,09:52:00,09:52:00,1374,8,2747.43,
29250,09:54:00,09:54:00,128592,9,3421.14,
29250,09:55:00,09:55:00,128591,10,3660.18,
29250,09:58:00,09:58:00,138215,11,4601.02,
29250,10:00:00,10:00:00,128589,12,5125.05,
29250,10:01:00,10:01:00,128587,13,5291.35,
29250,10:04:00,10:04:00,1362,14,5770.94,
29250,10:05:00,10:05:00,4050,15,6135.13,
29250,10:07:00,10:07:00,1346,16,6620.68,
29250,10:09:00,10:09:00,11610,17,7105.36,
29250,10:11:00,10:11:00,11612,18,7722.5,
29250,10:13:00,10:13:00,5501,19,8231.12,
29250,10:15:00,10:15:00,1628,20,8756.41,
29425,10:02:00,10:34:00,1385,1,0,
29425,10:35:00,10:35:00,1383,2,403.67,
29425,10:36:00,10:36:00,133743,3,815.36,
29425,10:37:00,10:37:00,1381,4,1278.53,
29425,10:38:00,10:38:00,1379,5,1599.97,
29425,10:39:00,10:39:00,1377,6,2105.12,
29425,10:39:00,10:39:00,1375,7,2466.11,
29425,10:40:00,10:40:00,1374,8,2747.43,
29425,10:41:00,10:41:00,128592,9,3421.14,
29425,10:42:00,10:42:00,128591,10,3660.18,
29425,10:46:00,10:46:00,138215,11,4601.02,
29425,10:48:00,10:48:00,128589,12,5125.05,
29425,10:49:00,10:49:00,128587,13,5291.35,
29425,10:50:00,10:50:00,1362,14,5770.94,
29425,10:51:00,10:51:00,4050,15,6135.13,
29425,10:53:00,10:53:00,1346,16,6620.68,
29425,10:54:00,10:54:00,11610,17,7105.36,
29425,10:56:00,10:56:00,11612,18,7722.5,
29425,10:58:00,10:58:00,5501,19,8231.12,
29425,11:00:00,11:00:00,1628,20,8756.41,
29488,17:11:00,17:24:00,1385,1,0,
29488,17:25:00,17:25:00,1383,2,403.67,
29488,17:26:00,17:26:00,133743,3,815.36,
29488,17:27:00,17:27:00,1381,4,1278.53,
29488,17:28:00,17:28:00,1379,5,1599.97,
29488,17:29:00,17:29:00,1377,6,2105.12,
29488,17:30:00,17:30:00,1375,7,2466.11,
29488,17:31:00,17:31:00,1374,8,2747.43,
29488,17:33:00,17:33:00,128592,9,3421.14,
29488,17:34:00,17:34:00,128591,10,3660.18,
29488,17:38:00,17:38:00,138215,11,4601.02,
29488,17:40:00,17:40:00,128589,12,5125.05,
29488,17:41:00,17:41:00,128587,13,5291.35,
29488,17:45:00,17:45:00,1362,14,5770.94,
29488,17:46:00,17:46:00,4050,15,6135.13,
29488,17:49:00,17:49:00,1346,16,6620.68,
29488,17:51:00,17:51:00,11610,17,7105.36,
29488,17:53:00,17:53:00,11612,18,7722.5,
29488,17:56:00,17:56:00,5501,19,8231.12,
29488,17:58:00,17:58:00,1628,20,8756.41,
29760,18:46:00,19:18:00,1385,1,0,
29760,19:19:00,19:19:00,1383,2,403.67,
29760,19:20:00,19:20:00,133743,3,815.36,
29760,19:21:00,19:21:00,1381,4,1278.53,
29760,19:21:00,19:21:00,1379,5,1599.97,
29760,19:22:00,19:22:00,1377,6,2105.12,
29760,19:23:00,19:23:00,1375,7,2466.11,
29760,19:24:00,19:24:00,1374,8,2747.43,
29760,19:25:00,19:25:00,128592,9,3421.14,
29760,19:26:00,19:26:00,128591,10,3660.18,
29760,19:29:00,19:29:00,138215,11,4601.02,
29760,19:31:00,19:31:00,128589,12,5125.05,
29760,19:32:00,19:32:00,128587,13,5291.35,
29760,19:34:00,19:34:00,1362,14,5770.94,
29760,19:35:00,19:35:00,4050,15,6135.13,
29760,19:37:00,19:37:00,1346,16,6620.68,
29760,19:38:00,19:38:00,11610,17,7105.36,
29760,19:40:00,19:40:00,11612,18,7722.5,
29760,19:42:00,19:42:00,5501,19,8231.12,
29760,19:44:00,19:44:00,1628,20,8756.41,
29823,19:28:00,20:12:00,1385,1,0,
29823,20:13:00,20:13:00,1383,2,403.67,
29823,20:14:00,20:14:00,133743,3,815.36,
29823,20:15:00,20:15:00,1381,4,1278.53,
29823,20:15:00,20:15:00,1379,5,1599.97,
29823,20:16:00,20:16:00,1377,6,2105.12,
29823,20:17:00,20:17:00,1375,7,2466.11,
29823,20:17:00,20:17:00,1374,8,2747.43,
29823,20:19:00,20:19:00,128592,9,3421.14,
29823,20:20:00,20:20:00,128591,10,3660.18,
29823,20:23:00,20:23:00,138215,11,4601.02,
29823,20:25:00,20:25:00,128589,12,5125.05,
29823,20:26:00,20:26:00,128587,13,5291.35,
29823,20:28:00,20:28:00,1362,14,5770.94,
29823,20:29:00,20:29:00,4050,15,6135.13,
29823,20:31:00,20:31:00,1346,16,6620.68,
29823,20:32:00,20:32:00,11610,17,7105.36,
29823,20:34:00,20:34:00,11612,18,7722.5,
29823,20:36:00,20:36:00,5501,19,8231.12,
29823,20:38:00,20:38:00,1628,20,8756.41,
29973,18:19:00,18:45:00,1385,1,0,
29973,18:46:00,18:46:00,1383,2,403.67,
29973,18:47:00,18:47:00,133743,3,815.36,
29973,18:48:00,18:48:00,1381,4,1278.53,
29973,18:49:00,18:49:00,1379,5,1599.97,
29973,18:50:00,18:50:00,1377,6,2105.12,
29973,18:50:00,18:50:00,1375,7,2466.11,
29973,18:51:00,18:51:00,1374,8,2747.43,
29973,18:53:00,18:53:00,128592,9,3421.14,
29973,18:53:00,18:53:00,128591,10,3660.18,
29973,18:57:00,18:57:00,138215,11,4601.02,
29973,18:59:00,18:59:00,128589,12,5125.05,
29973,19:00:00,19:00:00,128587,13,5291.35,
29973,19:02:00,19:02:00,1362,14,5770.94,
29973,19:03:00,19:03:00,4050,15,6135.13,
29973,19:04:00,19:04:00,1346,16,6620.68,
29973,19:06:00,19:06:00,11610,17,7105.36,
29973,19:08:00,19:08:00,11612,18,7722.5,
29973,19:10:00,19:10:00,5501,19,8231.12,
29973,19:12:00,19:12:00,1628,20,8756.41,
30264,05:32:00,05:36:00,1385,1,0,
30264,05:37:00,05:37:00,1383,2,403.67,
30264,05:38:00,05:38:00,133743,3,815.36,
30264,05:39:00,05:39:00,1381,4,1278.53,
30264,05:39:00,05:39:00,1379,5,1599.97,
30264,05:40:00,05:40:00,1377,6,2105.12,
30264,05:41:00,05:41:00,1375,7,2466.11,
30264,05:42:00,05:42:00,1374,8,2747.43,
30264,05:43:00,05:43:00,128592,9,3421.14,
30264,05:44:00,05:44:00,128591,10,3660.18,
30264,05:47:00,05:47:00,138215,11,4601.02,
30264,05:49:00,05:49:00,128589,12,5125.05,
30264,05:50:00,05:50:00,128587,13,5291.35,
30264,05:51:00,05:51:00,1362,14,5770.94,
30264,05:52:00,05:52:00,4050,15,6135.13,
30264,05:53:00,05:53:00,1346,16,6620.68,
30264,05:54:00,05:54:00,11610,17,7105.36,
30264,05:56:00,05:56:00,11612,18,7722.5,
30264,05:58:00,05:58:00,5501,19,8231.12,
30264,05:59:00,05:59:00,1628,20,8756.41,
30375,22:51:00,23:17:00,1385,1,0,
30375,23:18:00,23:18:00,1383,2,403.67,
30375,23:19:00,23:19:00,133743,3,815.36,
30375,23:20:00,23:20:00,1381,4,1278.53,
30375,23:20:00,23:20:00,1379,5,1599.97,
30375,23:21:00,23:21:00,1377,6,2105.12,
30375,23:22:00,23:22:00,1375,7,2466.11,
30375,23:22:00,23:22:00,1374,8,2747.43,
30375,23:24:00,23:24:00,128592,9,3421.14,
30375,23:24:00,23:24:00,128591,10,3660.18,
30375,23:28:00,23:28:00,138215,11,4601.02,
30375,23:30:00,23:30:00,128589,12,5125.05,
30375,23:31:00,23:31:00,128587,13,5291.35,
30375,23:32:00,23:32:00,1362,14,5770.94,
30375,23:33:00,23:33:00,4050,15,6135.13,
30375,23:34:00,23:34:00,1346,16,6620.68,
30375,23:36:00,23:36:00,11610,17,7105.36,
30375,23:38:00,23:38:00,11612,18,7722.5,
30375,23:39:00,23:39:00,5501,19,8231.12,
30375,23:41:00,23:41:00,1628,20,8756.41,
30410,11:29:00,11:46:00,1385,1,0,
30410,11:47:00,11:47:00,1383,2,403.67,
30410,11:48:00,11:48:00,133743,3,815.36,
30410,11:49:00,11:49:00,1381,4,1278.53,
30410,11:50:00,11:50:00,1379,5,1599.97,
30410,11:51:00,11:51:00,1377,6,2105.12,
30410,11:51:00,11:51:00,1375,7,2466.11,
30410,11:52:00,11:52:00,1374,8,2747.43,
30410,11:53:00,11:53:00,128592,9,3421.14,
30410,11:54:00,11:54:00,128591,10,3660.18,
30410,11:58:00,11:58:00,138215,11,4601.02,
30410,12:00:00,12:00:00,128589,12,5125.05,
30410,12:01:00,12:01:00,128587,13,5291.35,
30410,12:02:00,12:02:00,1362,14,5770.94,
30410,12:03:00,12:03:00,4050,15,6135.13,
30410,12:05:00,12:05:00,1346,16,6620.68,
30410,12:06:00,12:06:00,11610,17,7105.36,
30410,12:08:00,12:08:00,11612,18,7722.5,
30410,12:10:00,12:10:00,5501,19,8231.12,
30410,12:13:00,12:13:00,1628,20,8756.41,
30751,08:21:00,08:33:00,1385,1,0,
30751,08:34:00,08:34:00,1383,2,403.67,
30751,08:35:00,08:35:00,133743,3,815.36,
30751,08:37:00,08:37:00,1381,4,1278.53,
30751,08:38:00,08:38:00,1379,5,1599.97,
30751,08:39:00,08:39:00,1377,6,2105.12,
30751,08:39:00,08:39:00,1375,7,2466.11,
30751,08:40:00,08:40:00,1374,8,2747.43,
30751,08:42:00,08:42:00,128592,9,3421.14,
30751,08:43:00,08:43:00,128591,10,3660.18,
30751,08:46:00,08:46:00,138215,11,4601.02,
30751,08:48:00,08:48:00,128589,12,5125.05,
30751,08:49:00,08:49:00,128587,13,5291.35,
30751,08:52:00,08:52:00,1362,14,5770.94,
30751,08:53:00,08:53:00,4050,15,6135.13,
30751,08:55:00,08:55:00,1346,16,6620.68,
30751,08:56:00,08:56:00,11610,17,7105.36,
30751,08:59:00,08:59:00,11612,18,7722.5,
30751,09:02:00,09:02:00,5501,19,8231.12,
30751,09:04:00,09:04:00,1628,20,8756.41,
10093,21:25:00,21:25:00,1629,1,224.9,
10093,21:28:00,21:28:00,126456,2,896.35,
10093,21:29:00,21:29:00,11611,3,1288.74,
10093,21:32:00,21:32:00,11609,4,2025.93,
10093,21:33:00,21:33:00,1347,5,2548.08,
10093,21:34:00,21:34:00,4051,6,2948.06,
10093,21:35:00,21:35:00,1363,7,3181.03,
10093,21:37:00,21:37:00,155062,8,3827.48,
10093,21:38:00,21:38:00,138868,9,4095.54,
10093,21:40:00,21:40:00,128588,10,4685.25,
10093,21:41:00,21:41:00,128590,11,4989.86,
10093,21:43:00,21:43:00,1369,12,5488.34,
10093,21:44:00,21:44:00,1370,13,5999.88,
10093,21:45:00,21:45:00,1376,14,6318.36,
10093,21:45:00,21:45:00,1378,15,6676.54,
10093,21:46:00,21:46:00,1380,16,7198.95,
10093,21:46:00,21:46:00,1382,17,7530.17,
10093,21:47:00,21:47:00,133742,18,8069.91,
10093,21:48:00,21:48:00,1384,19,8482.17,
10093,21:49:00,21:49:00,1385,20,8954.73,
10469,09:02:00,09:02:00,1629,1,224.9,
10469,09:05:00,09:05:00,126456,2,896.35,
10469,09:07:00,09:07:00,11611,3,1288.74,
10469,09:09:00,09:09:00,11609,4,2025.93,
10469,09:10:00,09:10:00,1347,5,2548.08,
10469,09:11:00,09:11:00,4051,6,2948.06,
10469,09:12:00,09:12:00,1363,7,3181.03,
10469,09:14:00,09:14:00,155062,8,3827.48,
10469,09:15:00,09:15:00,138868,9,4095.54,
10469,09:17:00,09:17:00,128588,10,4685.25,
10469,09:19:00,09:19:00,128590,11,4989.86,
10469,09:20:00,09:20:00,1369,12,5488.34,
10469,09:21:00,09:21:00,1370,13,5999.88,
10469,09:22:00,09:22:00,1376,14,6318.36,
10469,09:22:00,09:22:00,1378,15,6676.54,
10469,09:23:00,09:23:00,1380,16,7198.95,
10469,09:24:00,09:24:00,1382,17,7530.17,
10469,09:24:00,09:24:00,133742,18,8069.91,
10469,09:25:00,09:25:00,1384,19,8482.17,
10469,09:26:00,09:26:00,1385,20,8954.73,
10509,22:26:00,22:26:00,1629,1,224.9,
10509,22:28:00,22:28:00,126456,2,896.35,
10509,22:30:00,22:30:00,11611,3,1288.74,
10509,22:32:00,22:32:00,11609,4,2025.93,
10509,22:34:00,22:34:00,1347,5,2548.08,
10509,22:35:00,22:35:00,4051,6,2948.06,
10509,22:36:00,22:36:00,1363,7,3181.03,
10509,22:38:00,22:38:00,155062,8,3827.48,
10509,22:39:00,22:39:00,138868,9,4095.54,
10509,22:41:00,22:41:00,128588,10,4685.25,
10509,22:42:00,22:42:00,128590,11,4989.86,
10509,22:44:00,22:44:00,1369,12,5488.34,
10509,22:45:00,22:45:00,1370,13,5999.88,
10509,22:45:00,22:45:00,1376,14,6318.36,
10509,22:46:00,22:46:00,1378,15,6676.54,
10509,22:47:00,22:47:00,1380,16,7198.95,
10509,22:47:00,22:47:00,1382,17,7530.17,
10509,22:48:00,22:48:00,133742,18,8069.91,
10509,22:48:00,22:48:00,1384,19,8482.17,
10509,22:49:00,22:49:00,1385,20,8954.73,
11070,20:10:00,20:10:00,1629,1,224.9,
11070,20:13:00,20:13:00,126456,2,896.35,
11070,20:15:00,20:15:00,11611,3,1288.74,
11070,20:17:00,20:17:00,11609,4,2025.93,
11070,20:19:00,20:19:00,1347,5,2548.08,
11070,20:21:00,20:21:00,4051,6,2948.06,
11070,20:22:00,20:22:00,1363,7,3181.03,
11070,20:24:00,20:24:00,155062,8,3827.48,
11070,20:25:00,20:25:00,138868,9,4095.54,
11070,20:28:00,20:28:00,128588,10,4685.25,
11070,20:29:00,20:29:00,128590,11,4989.86,
11070,20:31:00,20:31:00,1369,12,5488.34,
11070,20:32:00,20:32:00,1370,13,5999.88,
11070,20:32:00,20:32:00,1376,14,6318.36,
11070,20:33:00,20:33:00,1378,15,6676.54,
11070,20:33:00,20:33:00,1380,16,7198.95,
11070,20:34:00,20:34:00,1382,17,7530.17,
11070,20:35:00,20:35:00,133742,18,8069.91,
11070,20:35:00,20:35:00,1384,19,8482.17,
11070,20:36:00,20:36:00,1385,20,8954.73,
11154,09:06:00,09:06:00,1629,1,224.9,
11154,09:10:00,09:10:00,126456,2,896.35,
11154,09:12:00,09:12:00,11611,3,1288.74,
11154,09:14:00,09:14:00,11609,4,2025.93,
11154,09:16:00,09:16:00,1347,5,2548.08,
11154,09:20:00,09:20:00,4051,6,2948.06,
11154,09:21:00,09:21:00,1363,7,3181.03,
11154,09:23:00,09:23:00,155062,8,3827.48,
11154,09:24:00,09:24:00,138868,9,4095.54,
11154,09:27:00,09:27:00,128588,10,4685.25,
11154,09:28:00,09:28:00,128590,11,4989.86,
11154,09:29:00,09:29:00,1369,12,5488.34,
11154,09:30:00,09:30:00,1370,13,5999.88,
11154,09:31:00,09:31:00,1376,14,6318.36,
11154,09:32:00,09:32:00,1378,15,6676.54,
11154,09:33:00,09:33:00,1380,16,7198.95,
11154,09:34:00,09:34:00,1382,17,7530.17,
11154,09:35:00,09:35:00,133742,18,8069.91,
11154,09:35:00,09:35:00,1384,19,8482.17,
11154,09:37:00,09:37:00,1385,20,8954.73,
11311,22:29:00,22:29:00,1629,1,224.9,
11311,22:31:00,22:31:00,126456,2,896.35,
11311,22:33:00,22:33:00,11611,3,1288.74,
11311,22:35:00,22:35:00,11609,4,2025.93,
11311,22:36:00,22:36:00,1347,5,2548.08,
11311,22:38:00,22:38:00,4051,6,2948.06,
11311,22:39:00,22:39:00,1363,7,3181.03,
11311,22:40:00,22:40:00,155062,8,3827.48,
11311,22:41:00,22:41:00,138868,9,4095.54,
11311,22:43:00,22:43:00,128588,10,4685.25,
11311,22:44:00,22:44:00,128590,11,4989.86,
11311,22:45:00,22:45:00,1369,12,5488.34,
11311,22:46:00,22:46:00,1370,13,5999.88,
11311,22:46:00,22:46:00,1376,14,6318.36,
11311,22:47:00,22:47:00,1378,15,6676.54,
11311,22:48:00,22:48:00,1380,16,7198.95,
11311,22:48:00,22:48:00,1382,17,7530.17,
11311,22:49:00,22:49:00,133742,18,8069.91,
11311,22:50:00,22:50:00,1384,19,8482.17,
11311,22:50:00,22:50:00,1385,20,8954.73,
11389,17:26:00,17:26:00,1629,1,224.9,
11389,17:29:00,17:29:00,126456,2,896.35,
11389,17:31:00,17:31:00,11611,3,1288.74,
11389,17:33:00,17:33:00,11609,4,2025.93,
11389,17:35:00,17:35:00,1347,5,2548.08,
11389,17:37:00,17:37:00,4051,6,2948.06,
11389,17:38:00,17:38:00,1363,7,3181.03,
11389,17:40:00,17:40:00,155062,8,3827.48,
11389,17:41:00,17:41:00,138868,9,4095.54,
11389,17:43:00,17:43:00,128588,10,4685.25,
11389,17:45:00,17:45:00,128590,11,4989.86,
11389,17:46:00,17:46:00,1369,12,5488.34,
11389,17:47:00,17:47:00,1370,13,5999.88,
11389,17:48:00,17:48:00,1376,14,6318.36,
11389,17:49:00,17:49:00,1378,15,6676.54,
11389,17:50:00,17:50:00,1380,16,7198.95,
11389,17:50:00,17:50:00,1382,17,7530.17,
11389,17:51:00,17:51:00,133742,18,8069.91,
11389,17:52:00,17:52:00,1384,19,8482.17,
11389,17:53:00,17:53:00,1385,20,8954.73,
11456,11:36:00,11:36:00,1629,1,224.9,
11456,11:39:00,11:39:00,126456,2,896.35,
11456,11:41:00,11:41:00,11611,3,1288.74,
11456,11:44:00,11:44:00,11609,4,2025.93,
11456,11:45:00,11:45:00,1347,5,2548.08,
11456,11:47:00,11:47:00,4051,6,2948.06,
11456,11:48:00,11:48:00,1363,7,3181.03,
11456,11:51:00,11:51:00,155062,8,3827.48,
11456,11:52:00,11:52:00,138868,9,4095.54,
11456,11:54:00,11:54:00,128588,10,4685.25,
11456,11:55:00,11:55:00,128590,11,4989.86,
11456,11:57:00,11:57:00,1369,12,5488.34,
11456,11:58:00,11:58:00,1370,13,5999.88,
11456,11:59:00,11:59:00,1376,14,6318.36,
11456,11:59:00,11:59:00,1378,15,6676.54,
11456,12:00:00,12:00:00,1380,16,7198.95,
11456,12:01:00,12:01:00,1382,17,7530.17,
11456,12:02:00,12:02:00,133742,18,8069.91,
11456,12:03:00,12:03:00,1384,19,8482.17,
11456,12:04:00,12:04:00,1385,20,8954.73,
11910,18:19:00,18:19:00,1629,1,224.9,
11910,18:22:00,18:22:00,126456,2,896.35,
11910,18:24:00,18:24:00,11611,3,1288.74,
11910,18:26:00,18:26:00,11609,4,2025.93,
11910,18:28:00,18:28:00,1347,5,2548.08,
11910,18:30:00,18:30:00,4051,6,2948.06,
11910,18:31:00,18:31:00,1363,7,3181.03,
11910,18:33:00,18:33:00,155062,8,3827.48,
11910,18:34:00,18:34:00,138868,9,4095.54,
11910,18:36:00,18:36:00,128588,10,4685.25,
11910,18:37:00,18:37:00,128590,11,4989.86,
11910,18:38:00,18:38:00,1369,12,5488.34,
11910,18:39:00,18:39:00,1370,13,5999.88,
11910,18:40:00,18:40:00,1376,14,6318.36,
11910,18:41:00,18:41:00,1378,15,6676.54,
11910,18:42:00,18:42:00,1380,16,7198.95,
11910,18:42:00,18:42:00,1382,17,7530.17,
11910,18:43:00,18:43:00,133742,18,8069.91,
11910,18:44:00,18:44:00,1384,19,8482.17,
11910,18:45:00,18:45:00,1385,20,8954.73,
11913,14:22:00,14:22:00,1629,1,224.9,
11913,14:25:00,14:25:00,126456,2,896.35,
11913,14:27:00,14:27:00,11611,3,1288.74,
11913,14:29:00,14:29:00,11609,4,2025.93,
11913,14:31:00,14:31:00,1347,5,2548.08,
11913,14:33:00,14:33:00,4051,6,2948.06,
11913,14:34:00,14:34:00,1363,7,3181.03,
11913,14:37:00,14:37:00,155062,8,3827.48,
11913,14:38:00,14:38:00,138868,9,4095.54,
11913,14:40:00,14:40:00,128588,10,4685.25,
11913,14:41:00,14:41:00,128590,11,4989.86,
11913,14:43:00,14:43:00,1369,12,5488.34,
11913,14:44:00,14:44:00,1370,13,5999.88,
11913,14:45:00,14:45:00,1376,14,6318.36,
11913,14:45:00,14:45:00,1378,15,6676.54,
11913,14:46:00,14:46:00,1380,16,7198.95,
11913,14:47:00,14:47:00,1382,17,7530.17,
11913,14:48:00,14:48:00,133742,18,8069.91,
11913,14:49:00,14:49:00,1384,19,8482.17,
11913,14:50:00,14:50:00,1385,20,8954.73,
11969,09:35:00,09:35:00,1629,1,224.9,
11969,09:38:00,09:38:00,126456,2,896.35,
11969,09:39:00,09:39:00,11611,3,1288.74,
11969,09:42:00,09:42:00,11609,4,2025.93,
11969,09:43:00,09:43:00,1347,5,2548.08,
11969,09:45:00,09:45:00,4051,6,2948.06,
11969,09:46:00,09:46:00,1363,7,3181.03,
11969,09:48:00,09:48:00,155062,8,3827.48,
11969,09:49:00,09:49:00,138868,9,4095.54,
11969,09:52:00,09:52:00,128588,10,4685.25,
11969,09:53:00,09:53:00,128590,11,4989.86,
11969,09:54:00,09:54:00,1369,12,5488.34,
11969,09:55:00,09:55:00,1370,13,5999.88,
11969,09:56:00,09:56:00,1376,14,6318.36,
11969,09:57:00,09:57:00,1378,15,6676.54,
11969,09:58:00,09:58:00,1380,16,7198.95,
11969,09:58:00,09:58:00,1382,17,7530.17,
11969,09:59:00,09:59:00,133742,18,8069.91,
11969,10:00:00,10:00:00,1384,19,8482.17,
11969,10:01:00,10:01:00,1385,20,8954.73,
12873,10:04:00,10:04:00,1629,1,224.9,
12873,10:07:00,10:07:00,126456,2,896.35,
12873,10:08:00,10:08:00,11611,3,1288.74,
12873,10:11:00,10:11:00,11609,4,2025.93,
12873,10:12:00,10:12:00,1347,5,2548.08,
12873,10:14:00,10:14:00,4051,6,2948.06,
12873,10:15:00,10:15:00,1363,7,3181.03,
12873,10:17:00,10:17:00,155062,8,3827.48,
12873,10:19:00,10:19:00,138868,9,4095.54,
12873,10:21:00,10:21:00,128588,10,4685.25,
12873,10:22:00,10:22:00,128590,11,4989.86,
12873,10:23:00,10:23:00,1369,12,5488.34,
12873,10:24:00,10:24:00,1370,13,5999.88,
12873,10:25:00,10:25:00,1376,14,6318.36,
12873,10:26:00,10:26:00,1378,15,6676.54,
12873,10:27:00,10:27:00,1380,16,7198.95,
12873,10:27:00,10:27:00,1382,17,7530.17,
12873,10:28:00,10:28:00,133742,18,8069.91,
12873,10:29:00,10:29:00,1384,19,8482.17,
12873,10:30:00,10:30:00,1385,20,8954.73,
13026,10:33:00,10:33:00,1629,1,224.9,
13026,10:36:00,10:36:00,126456,2,896.35,
13026,10:37:00,10:37:00,11611,3,1288.74,
13026,10:40:00,10:40:00,11609,4,2025.93,
13026,10:41:00,10:41:00,1347,5,2548.08,
13026,10:43:00,10:43:00,4051,6,2948.06,
13026,10:44:00,10:44:00,1363,7,3181.03,
13026,10:46:00,10:46:00,155062,8,3827.48,
13026,10:48:00,10:48:00,138868,9,4095.54,
13026,10:50:00,10:50:00,128588,10,4685.25,
13026,10:51:00,10:51:00,128590,11,4989.86,
13026,10:52:00,10:52:00,1369,12,5488.34,
13026,10:53:00,10:53:00,1370,13,5999.88,
13026,10:54:00,10:54:00,1376,14,6318.36,
13026,10:55:00,10:55:00,1378,15,6676.54,
13026,10:56:00,10:56:00,1380,16,7198.95,
13026,10:56:00,10:56:00,1382,17,7530.17,
13026,10:57:00,10:57:00,133742,18,8069.91,
13026,10:58:00,10:58:00,1384,19,8482.17,
13026,10:59:00,10:59:00,1385,20,8954.73,
13057,19:13:00,19:13:00,1629,1,224.9,
13057,19:16:00,19:16:00,126456,2,896.35,
13057,19:18:00,19:18:00,11611,3,1288.74,
13057,19:20:00,19:20:00,11609,4,2025.93,
13057,19:21:00,19:21:00,1347,5,2548.08,
13057,19:23:00,19:23:00,4051,6,2948.06,
13057,19:24:00,19:24:00,1363,7,3181.03,
13057,19:26:00,19:26:00,155062,8,3827.48,
13057,19:27:00,19:27:00,138868,9,4095.54,
13057,19:29:00,19:29:00,128588,10,4685.25,
13057,19:30:00,19:30:00,128590,11,4989.86,
13057,19:31:00,19:31:00,1369,12,5488.34,
13057,19:32:00,19:32:00,1370,13,5999.88,
13057,19:33:00,19:33:00,1376,14,6318.36,
13057,19:34:00,19:34:00,1378,15,6676.54,
13057,19:35:00,19:35:00,1380,16,7198.95,
13057,19:35:00,19:35:00,1382,17,7530.17,
13057,19:36:00,19:36:00,133742,18,8069.91,
13057,19:37:00,19:37:00,1384,19,8482.17,
13057,19:38:00,19:38:00,1385,20,8954.73,
13210,21:40:00,21:40:00,1629,1,224.9,
13210,21:42:00,21:42:00,126456,2,896.35,
13210,21:44:00,21:44:00,11611,3,1288.74,
13210,21:46:00,21:46:00,11609,4,2025.93,
13210,21:48:00,21:48:00,1347,5,2548.08,
13210,21:49:00,21:49:00,4051,6,2948.06,
13210,21:50:00,21:50:00,1363,7,3181.03,
13210,21:52:00,21:52:00,155062,8,3827.48,
13210,21:53:00,21:53:00,138868,9,4095.54,
13210,21:55:00,21:55:00,128588,10,4685.25,
13210,21:56:00,21:56:00,128590,11,4989.86,
13210,21:58:00,21:58:00,1369,12,5488.34,
13210,21:59:00,21:59:00,1370,13,5999.88,
13210,21:59:00,21:59:00,1376,14,6318.36,
13210,22:00:00,22:00:00,1378,15,6676.54,
13210,22:01:00,22:01:00,1380,16,7198.95,
13210,22:01:00,22:01:00,1382,17,7530.17,
13210,22:02:00,22:02:00,133742,18,8069.91,
13210,22:02:00,22:02:00,1384,19,8482.17,
13210,22:03:00,22:03:00,1385,20,8954.73,
13633,13:37:00,13:37:00,1629,1,224.9,
13633,13:40:00,13:40:00,126456,2,896.35,
13633,13:42:00,13:42:00,11611,3,1288.74,
13633,13:44:00,13:44:00,11609,4,2025.93,
13633,13:46:00,13:46:00,1347,5,2548.08,
13633,13:48:00,13:48:00,4051,6,2948.06,
13633,13:49:00,13:49:00,1363,7,3181.03,
13633,13:52:00,13:52:00,155062,8,3827.48,
13633,13:53:00,13:53:00,138868,9,4095.54,
13633,13:55:00,13:55:00,128588,10,4685.25,
13633,13:56:00,13:56:00,128590,11,4989.86,
13633,13:58:00,13:58:00,1369,12,5488.34,
13633,13:59:00,13:59:00,1370,13,5999.88,
13633,13:59:00,13:59:00,1376,14,6318.36,
13633,14:00:00,14:00:00,1378,15,6676.54,
13633,14:01:00,14:01:00,1380,16,7198.95,
13633,14:02:00,14:02:00,1382,17,7530.17,
13633,14:03:00,14:03:00,133742,18,8069.91,
13633,14:04:00,14:04:00,1384,19,8482.17,
13633,14:05:00,14:05:00,1385,20,8954.73,
13677,07:55:00,07:55:00,1629,1,224.9,
13677,07:58:00,07:58:00,126456,2,896.35,
13677,08:00:00,08:00:00,11611,3,1288.74,
13677,08:02:00,08:02:00,11609,4,2025.93,
13677,08:03:00,08:03:00,1347,5,2548.08,
13677,08:04:00,08:04:00,4051,6,2948.06,
13677,08:05:00,08:05:00,1363,7,3181.03,
13677,08:07:00,08:07:00,155062,8,3827.48,
13677,08:08:00,08:08:00,138868,9,4095.54,
13677,08:10:00,08:10:00,128588,10,4685.25,
13677,08:12:00,08:12:00,128590,11,4989.86,
13677,08:13:00,08:13:00,1369,12,5488.34,
13677,08:14:00,08:14:00,1370,13,5999.88,
13677,08:15:00,08:15:00,1376,14,6318.36,
13677,08:15:00,08:15:00,1378,15,6676.54,
13677,08:16:00,08:16:00,1380,16,7198.95,
13677,08:16:00,08:16:00,1382,17,7530.17,
13677,08:17:00,08:17:00,133742,18,8069.91,
13677,08:18:00,08:18:00,1384,19,8482.17,
13677,08:19:00,08:19:00,1385,20,8954.73,
13751,18:19:00,18:19:00,1629,1,224.9,
13751,18:22:00,18:22:00,126456,2,896.35,
13751,18:24:00,18:24:00,11611,3,1288.74,
13751,18:26:00,18:26:00,11609,4,2025.93,
13751,18:28:00,18:28:00,1347,5,2548.08,
13751,18:30:00,18:30:00,4051,6,2948.06,
13751,18:31:00,18:31:00,1363,7,3181.03,
13751,18:33:00,18:33:00,155062,8,3827.48,
13751,18:34:00,18:34:00,138868,9,4095.54,
13751,18:36:00,18:36:00,128588,10,4685.25,
13751,18:37:00,18:37:00,128590,11,4989.86,
13751,18:38:00,18:38:00,1369,12,5488.34,
13751,18:39:00,18:39:00,1370,13,5999.88,
13751,18:40:00,18:40:00,1376,14,6318.36,
13751,18:41:00,18:41:00,1378,15,6676.54,
13751,18:42:00,18:42:00,1380,16,7198.95,
13751,18:42:00,18:42:00,1382,17,7530.17,
13751,18:43:00,18:43:00,133742,18,8069.91,
13751,18:44:00,18:44:00,1384,19,8482.17,
13751,18:45:00,18:45:00,1385,20,8954.73,
13874,12:36:00,12:36:00,1629,1,224.9,
13874,12:39:00,12:39:00,126456,2,896.35,
13874,12:41:00,12:41:00,11611,3,1288.74,
13874,12:43:00,12:43:00,11609,4,2025.93,
13874,12:45:00,12:45:00,1347,5,2548.08,
13874,12:47:00,12:47:00,4051,6,2948.06,
13874,12:48:00,12:48:00,1363,7,3181.03,
13874,12:51:00,12:51:00,155062,8,3827.48,
13874,12:52:00,12:52:00,138868,9,4095.54,
13874,12:54:00,12:54:00,128588,10,4685.25,
13874,12:55:00,12:55:00,128590,11,4989.86,
13874,12:57:00,12:57:00,1369,12,5488.34,
13874,12:58:00,12:58:00,1370,13,5999.88,
13874,12:58:00,12:58:00,1376,14,6318.36,
13874,12:59:00,12:59:00,1378,15,6676.54,
13874,13:00:00,13:00:00,1380,16,7198.95,
13874,13:01:00,13:01:00,1382,17,7530.17,
13874,13:02:00,13:02:00,133742,18,8069.91,
13874,13:03:00,13:03:00,1384,19,8482.17,
13874,13:04:00,13:04:00,1385,20,8954.73,
13940,13:22:00,13:22:00,1629,1,224.9,
13940,13:25:00,13:25:00,126456,2,896.35,
13940,13:27:00,13:27:00,11611,3,1288.74,
13940,13:29:00,13:29:00,11609,4,2025.93,
13940,13:31:00,13:31:00,1347,5,2548.08,
13940,13:33:00,13:33:00,4051,6,2948.06,
13940,13:34:00,13:34:00,1363,7,3181.03,
13940,13:37:00,13:37:00,155062,8,3827.48,
13940,13:38:00,13:38:00,138868,9,4095.54,
13940,13:40:00,13:40:00,128588,10,4685.25,
13940,13:41:00,13:41:00,128590,11,4989.86,
13940,13:43:00,13:43:00,1369,12,5488.34,
13940,13:44:00,13:44:00,1370,13,5999.88,
13940,13:44:00,13:44:00,1376,14,6318.36,
13940,13:45:00,13:45:00,1378,15,6676.54,
13940,13:46:00,13:46:00,1380,16,7198.95,
13940,13:47:00,13:47:00,1382,17,7530.17,
13940,13:48:00,13:48:00,133742,18,8069.91,
13940,13:49:00,13:49:00,1384,19,8482.17,
13940,13:50:00,13:50:00,1385,20,8954.73,
14072,07:06:00,07:06:00,1629,1,224.9,
14072,07:09:00,07:09:00,126456,2,896.35,
14072,07:11:00,07:11:00,11611,3,1288.74,
14072,07:13:00,07:13:00,11609,4,2025.93,
14072,07:15:00,07:15:00,1347,5,2548.08,
14072,07:17:00,07:17:00,4051,6,2948.06,
14072,07:18:00,07:18:00,1363,7,3181.03,
14072,07:20:00,07:20:00,155062,8,3827.48,
14072,07:21:00,07:21:00,138868,9,4095.54,
14072,07:23:00,07:23:00,128588,10,4685.25,
14072,07:25:00,07:25:00,128590,11,4989.86,
14072,07:26:00,07:26:00,1369,12,5488.34,
14072,07:27:00,07:27:00,1370,13,5999.88,
14072,07:28:00,07:28:00,1376,14,6318.36,
14072,07:29:00,07:29:00,1378,15,6676.54,
14072,07:30:00,07:30:00,1380,16,7198.95,
14072,07:31:00,07:31:00,1382,17,7530.17,
14072,07:32:00,07:32:00,133742,18,8069.91,
14072,07:32:00,07:32:00,1384,19,8482.17,
14072,07:34:00,07:34:00,1385,20,8954.73,
14207,10:33:00,10:33:00,1629,1,224.9,
14207,10:36:00,10:36:00,126456,2,896.35,
14207,10:37:00,10:37:00,11611,3,1288.74,
14207,10:40:00,10:40:00,11609,4,2025.93,
14207,10:41:00,10:41:00,1347,5,2548.08,
14207,10:43:00,10:43:00,4051,6,2948.06,
14207,10:44:00,10:44:00,1363,7,3181.03,
14207,10:46:00,10:46:00,155062,8,3827.48,
14207,10:48:00,10:48:00,138868,9,4095.54,
14207,10:50:00,10:50:00,128588,10,4685.25,
14207,10:51:00,10:51:00,128590,11,4989.86,
14207,10:52:00,10:52:00,1369,12,5488.34,
14207,10:53:00,10:53:00,1370,13,5999.88,
14207,10:54:00,10:54:00,1376,14,6318.36,
14207,10:55:00,10:55:00,1378,15,6676.54,
14207,10:56:00,10:56:00,1380,16,7198.95,
14207,10:56:00,10:56:00,1382,17,7530.17,
14207,10:57:00,10:57:00,133742,18,8069.91,
14207,10:58:00,10:58:00,1384,19,8482.17,
14207,10:59:00,10:59:00,1385,20,8954.73,
14214,18:43:00,18:43:00,1629,1,224.9,
14214,18:46:00,18:46:00,126456,2,896.35,
14214,18:48:00,18:48:00,11611,3,1288.74,
14214,18:50:00,18:50:00,11609,4,2025.93,
14214,18:52:00,18:52:00,1347,5,2548.08,
14214,18:54:00,18:54:00,4051,6,2948.06,
14214,18:55:00,18:55:00,1363,7,3181.03,
14214,18:58:00,18:58:00,155062,8,3827.48,
14214,18:59:00,18:59:00,138868,9,4095.54,
14214,19:01:00,19:01:00,128588,10,4685.25,
14214,19:02:00,19:02:00,128590,11,4989.86,
14214,19:04:00,19:04:00,1369,12,5488.34,
14214,19:05:00,19:05:00,1370,13,5999.88,
14214,19:06:00,19:06:00,1376,14,6318.36,
14214,19:06:00,19:06:00,1378,15,6676.54,
14214,19:07:00,19:07:00,1380,16,7198.95,
14214,19:08:00,19:08:00,1382,17,7530.17,
14214,19:09:00,19:09:00,133742,18,8069.91,
14214,19:09:00,19:09:00,1384,19,8482.17,
14214,19:10:00,19:10:00,1385,20,8954.73,
14350,13:52:00,13:52:00,1629,1,224.9,
14350,13:55:00,13:55:00,126456,2,896.35,
14350,13:57:00,13:57:00,11611,3,1288.74,
14350,13:59:00,13:59:00,11609,4,2025.93,
14350,14:01:00,14:01:00,1347,5,2548.08,
14350,14:03:00,14:03:00,4051,6,2948.06,
14350,14:04:00,14:04:00,1363,7,3181.03,
14350,14:06:00,14:06:00,155062,8,3827.48,
14350,14:07:00,14:07:00,138868,9,4095.54,
14350,14:10:00,14:10:00,128588,10,4685.25,
14350,14:11:00,14:11:00,128590,11,4989.86,
14350,14:12:00,14:12:00,1369,12,5488.34,
14350,14:13:00,14:13:00,1370,13,5999.88,
14350,14:14:00,14:14:00,1376,14,6318.36,
14350,14:15:00,14:15:00,1378,15,6676.54,
14350,14:16:00,14:16:00,1380,16,7198.95,
14350,14:17:00,14:17:00,1382,17,7530.17,
14350,14:17:00,14:17:00,133742,18,8069.91,
14350,14:18:00,14:18:00,1384,19,8482.17,
14350,14:19:00,14:19:00,1385,20,8954.73,
14412,18:00:00,18:00:00,1629,1,224.9,
14412,18:03:00,18:03:00,126456,2,896.35,
14412,18:05:00,18:05:00,11611,3,1288.74,
14412,18:08:00,18:08:00,11609,4,2025.93,
14412,18:10:00,18:10:00,1347,5,2548.08,
14412,18:12:00,18:12:00,4051,6,2948.06,
14412,18:13:00,18:13:00,1363,7,3181.03,
14412,18:15:00,18:15:00,155062,8,3827.48,
14412,18:16:00,18:16:00,138868,9,4095.54,
14412,18:19:00,18:19:00,128588,10,4685.25,
14412,18:20:00,18:20:00,128590,11,4989.86,
14412,18:22:00,18:22:00,1369,12,5488.34,
14412,18:23:00,18:23:00,1370,13,5999.88,
14412,18:23:00,18:23:00,1376,14,6318.36,
14412,18:24:00,18:24:00,1378,15,6676.54,
14412,18:25:00,18:25:00,1380,16,7198.95,
14412,18:26:00,18:26:00,1382,17,7530.17,
14412,18:27:00,18:27:00,133742,18,8069.91,
14412,18:28:00,18:28:00,1384,19,8482.17,
14412,18:29:00,18:29:00,1385,20,8954.73,
14491,19:46:00,19:46:00,1629,1,224.9,
14491,19:49:00,19:49:00,126456,2,896.35,
14491,19:50:00,19:50:00,11611,3,1288.74,
14491,19:53:00,19:53:00,11609,4,2025.93,
14491,19:54:00,19:54:00,1347,5,2548.08,
14491,19:56:00,19:56:00,4051,6,2948.06,
14491,19:57:00,19:57:00,1363,7,3181.03,
14491,19:59:00,19:59:00,155062,8,3827.48,
14491,20:00:00,20:00:00,138868,9,4095.54,
14491,20:02:00,20:02:00,128588,10,4685.25,
14491,20:03:00,20:03:00,128590,11,4989.86,
14491,20:04:00,20:04:00,1369,12,5488.34,
14491,20:05:00,20:05:00,1370,13,5999.88,
14491,20:06:00,20:06:00,1376,14,6318.36,
14491,20:07:00,20:07:00,1378,15,6676.54,
14491,20:08:00,20:08:00,1380,16,7198.95,
14491,20:08:00,20:08:00,1382,17,7530.17,
14491,20:09:00,20:09:00,133742,18,8069.91,
14491,20:10:00,20:10:00,1384,19,8482.17,
14491,20:11:00,20:11:00,1385,20,8954.73,
14502,07:50:00,07:50:00,1629,1,224.9,
14502,07:53:00,07:53:00,126456,2,896.35,
14502,07:55:00,07:55:00,11611,3,1288.74,
14502,07:58:00,07:58:00,11609,4,2025.93,
14502,08:00:00,08:00:00,1347,5,2548.08,
14502,08:03:00,08:03:00,4051,6,2948.06,
14502,08:04:00,08:04:00,1363,7,3181.03,
14502,08:06:00,08:06:00,155062,8,3827.48,
14502,08:08:00,08:08:00,138868,9,4095.54,
14502,08:10:00,08:10:00,128588,10,4685.25,
14502,08:11:00,08:11:00,128590,11,4989.86,
14502,08:13:00,08:13:00,1369,12,5488.34,
14502,08:14:00,08:14:00,1370,13,5999.88,
14502,08:14:00,08:14:00,1376,14,6318.36,
14502,08:15:00,08:15:00,1378,15,6676.54,
14502,08:16:00,08:16:00,1380,16,7198.95,
14502,08:17:00,08:17:00,1382,17,7530.17,
14502,08:18:00,08:18:00,133742,18,8069.91,
14502,08:19:00,08:19:00,1384,19,8482.17,
14502,08:20:00,08:20:00,1385,20,8954.73,
14519,22:11:00,22:11:00,1629,1,224.9,
14519,22:13:00,22:13:00,126456,2,896.35,
14519,22:15:00,22:15:00,11611,3,1288.74,
14519,22:17:00,22:17:00,11609,4,2025.93,
14519,22:19:00,22:19:00,1347,5,2548.08,
14519,22:20:00,22:20:00,4051,6,2948.06,
14519,22:21:00,22:21:00,1363,7,3181.03,
14519,22:23:00,22:23:00,155062,8,3827.48,
14519,22:24:00,22:24:00,138868,9,4095.54,
14519,22:26:00,22:26:00,128588,10,4685.25,
14519,22:27:00,22:27:00,128590,11,4989.86,
14519,22:29:00,22:29:00,1369,12,5488.34,
14519,22:30:00,22:30:00,1370,13,5999.88,
14519,22:30:00,22:30:00,1376,14,6318.36,
14519,22:31:00,22:31:00,1378,15,6676.54,
14519,22:32:00,22:32:00,1380,16,7198.95,
14519,22:32:00,22:32:00,1382,17,7530.17,
14519,22:33:00,22:33:00,133742,18,8069.91,
14519,22:33:00,22:33:00,1384,19,8482.17,
14519,22:34:00,22:34:00,1385,20,8954.73,
14648,05:42:00,05:42:00,1629,1,224.9,
14648,05:45:00,05:45:00,126456,2,896.35,
14648,05:47:00,05:47:00,11611,3,1288.74,
14648,05:49:00,05:49:00,11609,4,2025.93,
14648,05:50:00,05:50:00,1347,5,2548.08,
14648,05:51:00,05:51:00,4051,6,2948.06,
14648,05:52:00,05:52:00,1363,7,3181.03,
14648,05:54:00,05:54:00,155062,8,3827.48,
14648,05:55:00,05:55:00,138868,9,4095.54,
14648,05:57:00,05:57:00,128588,10,4685.25,
14648,05:58:00,05:58:00,128590,11,4989.86,
14648,05:59:00,05:59:00,1369,12,5488.34,
14648,06:00:00,06:00:00,1370,13,5999.88,
14648,06:01:00,06:01:00,1376,14,6318.36,
14648,06:01:00,06:01:00,1378,15,6676.54,
14648,06:02:00,06:02:00,1380,16,7198.95,
14648,06:02:00,06:02:00,1382,17,7530.17,
14648,06:03:00,06:03:00,133742,18,8069.91,
14648,06:04:00,06:04:00,1384,19,8482.17,
14648,06:04:00,06:04:00,1385,20,8954.73,
14667,13:28:00,13:28:00,1629,1,224.9,
14667,13:31:00,13:31:00,126456,2,896.35,
14667,13:33:00,13:33:00,11611,3,1288.74,
14667,13:35:00,13:35:00,11609,4,2025.93,
14667,13:37:00,13:37:00,1347,5,2548.08,
14667,13:39:00,13:39:00,4051,6,2948.06,
14667,13:40:00,13:40:00,1363,7,3181.03,
14667,13:42:00,13:42:00,155062,8,3827.48,
14667,13:43:00,13:43:00,138868,9,4095.54,
14667,13:45:00,13:45:00,128588,10,4685.25,
14667,13:47:00,13:47:00,128590,11,4989.86,
14667,13:48:00,13:48:00,1369,12,5488.34,
14667,13:49:00,13:49:00,1370,13,5999.88,
14667,13:50:00,13:50:00,1376,14,6318.36,
14667,13:51:00,13:51:00,1378,15,6676.54,
14667,13:52:00,13:52:00,1380,16,7198.95,
14667,13:52:00,13:52:00,1382,17,7530.17,
14667,13:53:00,13:53:00,133742,18,8069.91,
14667,13:54:00,13:54:00,1384,19,8482.17,
14667,13:55:00,13:55:00,1385,20,8954.73,
14710,09:46:00,09:46:00,1629,1,224.9,
14710,09:49:00,09:49:00,126456,2,896.35,
14710,09:51:00,09:51:00,11611,3,1288.74,
14710,09:54:00,09:54:00,11609,4,2025.93,
14710,09:55:00,09:55:00,1347,5,2548.08,
14710,09:58:00,09:58:00,4051,6,2948.06,
14710,09:59:00,09:59:00,1363,7,3181.03,
14710,10:01:00,10:01:00,155062,8,3827.48,
14710,10:02:00,10:02:00,138868,9,4095.54,
14710,10:05:00,10:05:00,128588,10,4685.25,
14710,10:06:00,10:06:00,128590,11,4989.86,
14710,10:07:00,10:07:00,1369,12,5488.34,
14710,10:08:00,10:08:00,1370,13,5999.88,
14710,10:09:00,10:09:00,1376,14,6318.36,
14710,10:10:00,10:10:00,1378,15,6676.54,
14710,10:11:00,10:11:00,1380,16,7198.95,
14710,10:12:00,10:12:00,1382,17,7530.17,
14710,10:13:00,10:13:00,133742,18,8069.91,
14710,10:13:00,10:13:00,1384,19,8482.17,
14710,10:14:00,10:14:00,1385,20,8954.73,
14883,14:21:00,14:21:00,1629,1,224.9,
14883,14:24:00,14:24:00,126456,2,896.35,
14883,14:26:00,14:26:00,11611,3,1288.74,
14883,14:28:00,14:28:00,11609,4,2025.93,
14883,14:30:00,14:30:00,1347,5,2548.08,
14883,14:32:00,14:32:00,4051,6,2948.06,
14883,14:33:00,14:33:00,1363,7,3181.03,
14883,14:35:00,14:35:00,155062,8,3827.48,
14883,14:36:00,14:36:00,138868,9,4095.54,
14883,14:39:00,14:39:00,128588,10,4685.25,
14883,14:40:00,14:40:00,128590,11,4989.86,
14883,14:41:00,14:41:00,1369,12,5488.34,
14883,14:42:00,14:42:00,1370,13,5999.88,
14883,14:43:00,14:43:00,1376,14,6318.36,
14883,14:44:00,14:44:00,1378,15,6676.54,
14883,14:45:00,14:45:00,1380,16,7198.95,
14883,14:46:00,14:46:00,1382,17,7530.17,
14883,14:46:00,14:46:00,133742,18,8069.91,
14883,14:47:00,14:47:00,1384,19,8482.17,
14883,14:48:00,14:48:00,1385,20,8954.73,
15029,21:56:00,21:56:00,1629,1,224.9,
15029,21:58:00,21:58:00,126456,2,896.35,
15029,22:00:00,22:00:00,11611,3,1288.74,
15029,22:02:00,22:02:00,11609,4,2025.93,
15029,22:03:00,22:03:00,1347,5,2548.08,
15029,22:05:00,22:05:00,4051,6,2948.06,
15029,22:06:00,22:06:00,1363,7,3181.03,
15029,22:07:00,22:07:00,155062,8,3827.48,
15029,22:08:00,22:08:00,138868,9,4095.54,
15029,22:10:00,22:10:00,128588,10,4685.25,
15029,22:11:00,22:11:00,128590,11,4989.86,
15029,22:12:00,22:12:00,1369,12,5488.34,
15029,22:13:00,22:13:00,1370,13,5999.88,
15029,22:13:00,22:13:00,1376,14,6318.36,
15029,22:14:00,22:14:00,1378,15,6676.54,
15029,22:15:00,22:15:00,1380,16,7198.95,
15029,22:15:00,22:15:00,1382,17,7530.17,
15029,22:16:00,22:16:00,133742,18,8069.91,
15029,22:17:00,22:17:00,1384,19,8482.17,
15029,22:17:00,22:17:00,1385,20,8954.73,
15311,18:47:00,18:47:00,1629,1,224.9,
15311,18:50:00,18:50:00,126456,2,896.35,
15311,18:52:00,18:52:00,11611,3,1288.74,
15311,18:54:00,18:54:00,11609,4,2025.93,
15311,18:55:00,18:55:00,1347,5,2548.08,
15311,18:57:00,18:57:00,4051,6,2948.06,
15311,18:58:00,18:58:00,1363,7,3181.03,
15311,19:00:00,19:00:00,155062,8,3827.48,
15311,19:01:00,19:01:00,138868,9,4095.54,
15311,19:03:00,19:03:00,128588,10,4685.25,
15311,19:04:00,19:04:00,128590,11,4989.86,
15311,19:05:00,19:05:00,1369,12,5488.34,
15311,19:06:00,19:06:00,1370,13,5999.88,
15311,19:07:00,19:07:00,1376,14,6318.36,
15311,19:08:00,19:08:00,1378,15,6676.54,
15311,19:09:00,19:09:00,1380,16,7198.95,
15311,19:09:00,19:09:00,1382,17,7530.17,
15311,19:10:00,19:10:00,133742,18,8069.91,
15311,19:11:00,19:11:00,1384,19,8482.17,
15311,19:12:00,19:12:00,1385,20,8954.73,
15483,19:13:00,19:13:00,1629,1,224.9,
15483,19:16:00,19:16:00,126456,2,896.35,
15483,19:18:00,19:18:00,11611,3,1288.74,
15483,19:20:00,19:20:00,11609,4,2025.93,
15483,19:22:00,19:22:00,1347,5,2548.08,
15483,19:24:00,19:24:00,4051,6,2948.06,
15483,19:25:00,19:25:00,1363,7,3181.03,
15483,19:28:00,19:28:00,155062,8,3827.48,
15483,19:29:00,19:29:00,138868,9,4095.54,
15483,19:31:00,19:31:00,128588,10,4685.25,
15483,19:32:00,19:32:00,128590,11,4989.86,
15483,19:34:00,19:34:00,1369,12,5488.34,
15483,19:35:00,19:35:00,1370,13,5999.88,
15483,19:36:00,19:36:00,1376,14,6318.36,
15483,19:36:00,19:36:00,1378,15,6676.54,
15483,19:37:00,19:37:00,1380,16,7198.95,
15483,19:38:00,19:38:00,1382,17,7530.17,
15483,19:39:00,19:39:00,133742,18,8069.91,
15483,19:39:00,19:39:00,1384,19,8482.17,
15483,19:40:00,19:40:00,1385,20,8954.73,
15666,23:11:00,23:11:00,1629,1,224.9,
15666,23:13:00,23:13:00,126456,2,896.35,
15666,23:15:00,23:15:00,11611,3,1288.74,
15666,23:17:00,23:17:00,11609,4,2025.93,
15666,23:19:00,23:19:00,1347,5,2548.08,
15666,23:20:00,23:20:00,4051,6,2948.06,
15666,23:21:00,23:21:00,1363,7,3181.03,
15666,23:23:00,23:23:00,155062,8,3827.48,
15666,23:24:00,23:24:00,138868,9,4095.54,
15666,23:26:00,23:26:00,128588,10,4685.25,
15666,23:27:00,23:27:00,128590,11,4989.86,
15666,23:29:00,23:29:00,1369,12,5488.34,
15666,23:30:00,23:30:00,1370,13,5999.88,
15666,23:30:00,23:30:00,1376,14,6318.36,
15666,23:31:00,23:31:00,1378,15,6676.54,
15666,23:32:00,23:32:00,1380,16,7198.95,
15666,23:32:00,23:32:00,1382,17,7530.17,
15666,23:33:00,23:33:00,133742,18,8069.91,
15666,23:33:00,23:33:00,1384,19,8482.17,
15666,23:34:00,23:34:00,1385,20,8954.73,
16151,23:02:00,23:02:00,1629,1,224.9,
16151,23:04:00,23:04:00,126456,2,896.35,
16151,23:06:00,23:06:00,11611,3,1288.74,
16151,23:08:00,23:08:00,11609,4,2025.93,
16151,23:09:00,23:09:00,1347,5,2548.08,
16151,23:11:00,23:11:00,4051,6,2948.06,
16151,23:12:00,23:12:00,1363,7,3181.03,
16151,23:13:00,23:13:00,155062,8,3827.48,
16151,23:14:00,23:14:00,138868,9,4095.54,
16151,23:16:00,23:16:00,128588,10,4685.25,
16151,23:17:00,23:17:00,128590,11,4989.86,
16151,23:18:00,23:18:00,1369,12,5488.34,
16151,23:19:00,23:19:00,1370,13,5999.88,
16151,23:19:00,23:19:00,1376,14,6318.36,
16151,23:20:00,23:20:00,1378,15,6676.54,
16151,23:21:00,23:21:00,1380,16,7198.95,
16151,23:21:00,23:21:00,1382,17,7530.17,
16151,23:22:00,23:22:00,133742,18,8069.91,
16151,23:23:00,23:23:00,1384,19,8482.17,
16151,23:23:00,23:23:00,1385,20,8954.73,
16385,17:31:00,17:31:00,1629,1,224.9,
16385,17:35:00,17:35:00,126456,2,896.35,
16385,17:37:00,17:37:00,11611,3,1288.74,
16385,17:39:00,17:39:00,11609,4,2025.93,
16385,17:41:00,17:41:00,1347,5,2548.08,
16385,17:43:00,17:43:00,4051,6,2948.06,
16385,17:44:00,17:44:00,1363,7,3181.03,
16385,17:47:00,17:47:00,155062,8,3827.48,
16385,17:48:00,17:48:00,138868,9,4095.54,
16385,17:50:00,17:50:00,128588,10,4685.25,
16385,17:51:00,17:51:00,128590,11,4989.86,
16385,17:53:00,17:53:00,1369,12,5488.34,
16385,17:54:00,17:54:00,1370,13,5999.88,
16385,17:55:00,17:55:00,1376,14,6318.36,
16385,17:56:00,17:56:00,1378,15,6676.54,
16385,17:57:00,17:57:00,1380,16,7198.95,
16385,17:57:00,17:57:00,1382,17,7530.17,
16385,17:58:00,17:58:00,133742,18,8069.91,
16385,17:59:00,17:59:00,1384,19,8482.17,
16385,18:00:00,18:00:00,1385,20,8954.73,
16452,12:40:00,12:40:00,1629,1,224.9,
16452,12:43:00,12:43:00,126456,2,896.35,
16452,12:45:00,12:45:00,11611,3,1288.74,
16452,12:47:00,12:47:00,11609,4,2025.93,
16452,12:49:00,12:49:00,1347,5,2548.08,
16452,12:51:00,12:51:00,4051,6,2948.06,
16452,12:52:00,12:52:00,1363,7,3181.03,
16452,12:54:00,12:54:00,155062,8,3827.48,
16452,12:55:00,12:55:00,138868,9,4095.54,
16452,12:57:00,12:57:00,128588,10,4685.25,
16452,12:59:00,12:59:00,128590,11,4989.86,
16452,13:00:00,13:00:00,1369,12,5488.34,
16452,13:01:00,13:01:00,1370,13,5999.88,
16452,13:02:00,13:02:00,1376,14,6318.36,
16452,13:03:00,13:03:00,1378,15,6676.54,
16452,13:04:00,13:04:00,1380,16,7198.95,
16452,13:04:00,13:04:00,1382,17,7530.17,
16452,13:05:00,13:05:00,133742,18,8069.91,
16452,13:06:00,13:06:00,1384,19,8482.17,
16452,13:07:00,13:07:00,1385,20,8954.73,
16596,16:11:00,16:11:00,1629,1,224.9,
16596,16:14:00,16:14:00,126456,2,896.35,
16596,16:16:00,16:16:00,11611,3,1288.74,
16596,16:18:00,16:18:00,11609,4,2025.93,
16596,16:20:00,16:20:00,1347,5,2548.08,
16596,16:22:00,16:22:00,4051,6,2948.06,
16596,16:23:00,16:23:00,1363,7,3181.03,
16596,16:25:00,16:25:00,155062,8,3827.48,
16596,16:26:00,16:26:00,138868,9,4095.54,
16596,16:28:00,16:28:00,128588,10,4685.25,
16596,16:30:00,16:30:00,128590,11,4989.86,
16596,16:31:00,16:31:00,1369,12,5488.34,
16596,16:32:00,16:32:00,1370,13,5999.88,
16596,16:33:00,16:33:00,1376,14,6318.36,
16596,16:34:00,16:34:00,1378,15,6676.54,
16596,16:35:00,16:35:00,1380,16,7198.95,
16596,16:35:00,16:35:00,1382,17,7530.17,
16596,16:36:00,16:36:00,133742,18,8069.91,
16596,16:37:00,16:37:00,1384,19,8482.17,
16596,16:38:00,16:38:00,1385,20,8954.73,
16613,06:14:00,06:14:00,1629,1,224.9,
16613,06:17:00,06:17:00,126456,2,896.35,
16613,06:19:00,06:19:00,11611,3,1288.74,
16613,06:21:00,06:21:00,11609,4,2025.93,
16613,06:22:00,06:22:00,1347,5,2548.08,
16613,06:23:00,06:23:00,4051,6,2948.06,
16613,06:24:00,06:24:00,1363,7,3181.03,
16613,06:26:00,06:26:00,155062,8,3827.48,
16613,06:27:00,06:27:00,138868,9,4095.54,
16613,06:29:00,06:29:00,128588,10,4685.25,
16613,06:30:00,06:30:00,128590,11,4989.86,
16613,06:31:00,06:31:00,1369,12,5488.34,
16613,06:32:00,06:32:00,1370,13,5999.88,
16613,06:33:00,06:33:00,1376,14,6318.36,
16613,06:33:00,06:33:00,1378,15,6676.54,
16613,06:34:00,06:34:00,1380,16,7198.95,
16613,06:34:00,06:34:00,1382,17,7530.17,
16613,06:35:00,06:35:00,133742,18,8069.91,
16613,06:36:00,06:36:00,1384,19,8482.17,
16613,06:36:00,06:36:00,1385,20,8954.73,
16698,15:38:00,15:38:00,1629,1,224.9,
16698,15:42:00,15:42:00,126456,2,896.35,
16698,15:44:00,15:44:00,11611,3,1288.74,
16698,15:46:00,15:46:00,11609,4,2025.93,
16698,15:48:00,15:48:00,1347,5,2548.08,
16698,15:50:00,15:50:00,4051,6,2948.06,
16698,15:51:00,15:51:00,1363,7,3181.03,
16698,15:54:00,15:54:00,155062,8,3827.48,
16698,15:55:00,15:55:00,138868,9,4095.54,
16698,15:57:00,15:57:00,128588,10,4685.25,
16698,15:58:00,15:58:00,128590,11,4989.86,
16698,16:00:00,16:00:00,1369,12,5488.34,
16698,16:01:00,16:01:00,1370,13,5999.88,
16698,16:02:00,16:02:00,1376,14,6318.36,
16698,16:03:00,16:03:00,1378,15,6676.54,
16698,16:04:00,16:04:00,1380,16,7198.95,
16698,16:04:00,16:04:00,1382,17,7530.17,
16698,16:05:00,16:05:00,133742,18,8069.91,
16698,16:06:00,16:06:00,1384,19,8482.17,
16698,16:07:00,16:07:00,1385,20,8954.73,
16926,18:47:00,18:47:00,1629,1,224.9,
16926,18:50:00,18:50:00,126456,2,896.35,
16926,18:52:00,18:52:00,11611,3,1288.74,
16926,18:54:00,18:54:00,11609,4,2025.93,
16926,18:55:00,18:55:00,1347,5,2548.08,
16926,18:57:00,18:57:00,4051,6,2948.06,
16926,18:58:00,18:58:00,1363,7,3181.03,
16926,19:00:00,19:00:00,155062,8,3827.48,
16926,19:01:00,19:01:00,138868,9,4095.54,
16926,19:03:00,19:03:00,128588,10,4685.25,
16926,19:04:00,19:04:00,128590,11,4989.86,
16926,19:05:00,19:05:00,1369,12,5488.34,
16926,19:06:00,19:06:00,1370,13,5999.88,
16926,19:07:00,19:07:00,1376,14,6318.36,
16926,19:08:00,19:08:00,1378,15,6676.54,
16926,19:09:00,19:09:00,1380,16,7198.95,
16926,19:09:00,19:09:00,1382,17,7530.17,
16926,19:10:00,19:10:00,133742,18,8069.91,
16926,19:11:00,19:11:00,1384,19,8482.17,
16926,19:12:00,19:12:00,1385,20,8954.73,
17015,11:05:00,11:05:00,1629,1,224.9,
17015,11:08:00,11:08:00,126456,2,896.35,
17015,11:10:00,11:10:00,11611,3,1288.74,
17015,11:13:00,11:13:00,11609,4,2025.93,
17015,11:14:00,11:14:00,1347,5,2548.08,
17015,11:16:00,11:16:00,4051,6,2948.06,
17015,11:17:00,11:17:00,1363,7,3181.03,
17015,11:20:00,11:20:00,155062,8,3827.48,
17015,11:21:00,11:21:00,138868,9,4095.54,
17015,11:23:00,11:23:00,128588,10,4685.25,
17015,11:24:00,11:24:00,128590,11,4989.86,
17015,11:26:00,11:26:00,1369,12,5488.34,
17015,11:27:00,11:27:00,1370,13,5999.88,
17015,11:28:00,11:28:00,1376,14,6318.36,
17015,11:28:00,11:28:00,1378,15,6676.54,
17015,11:29:00,11:29:00,1380,16,7198.95,
17015,11:30:00,11:30:00,1382,17,7530.17,
17015,11:31:00,11:31:00,133742,18,8069.91,
17015,11:32:00,11:32:00,1384,19,8482.17,
17015,11:33:00,11:33:00,1385,20,8954.73,
17159,07:21:00,07:21:00,1629,1,224.9,
17159,07:24:00,07:24:00,126456,2,896.35,
17159,07:26:00,07:26:00,11611,3,1288.74,
17159,07:28:00,07:28:00,11609,4,2025.93,
17159,07:29:00,07:29:00,1347,5,2548.08,
17159,07:30:00,07:30:00,4051,6,2948.06,
17159,07:31:00,07:31:00,1363,7,3181.03,
17159,07:33:00,07:33:00,155062,8,3827.48,
17159,07:34:00,07:34:00,138868,9,4095.54,
17159,07:36:00,07:36:00,128588,10,4685.25,
17159,07:37:00,07:37:00,128590,11,4989.86,
17159,07:39:00,07:39:00,1369,12,5488.34,
17159,07:40:00,07:40:00,1370,13,5999.88,
17159,07:41:00,07:41:00,1376,14,6318.36,
17159,07:41:00,07:41:00,1378,15,6676.54,
17159,07:42:00,07:42:00,1380,16,7198.95,
17159,07:42:00,07:42:00,1382,17,7530.17,
17159,07:43:00,07:43:00,133742,18,8069.91,
17159,07:44:00,07:44:00,1384,19,8482.17,
17159,07:45:00,07:45:00,1385,20,8954.73,
17176,05:23:00,05:23:00,1629,1,224.9,
17176,05:26:00,05:26:00,126456,2,896.35,
17176,05:28:00,05:28:00,11611,3,1288.74,
17176,05:30:00,05:30:00,11609,4,2025.93,
17176,05:31:00,05:31:00,1347,5,2548.08,
17176,05:32:00,05:32:00,4051,6,2948.06,
17176,05:33:00,05:33:00,1363,7,3181.03,
17176,05:35:00,05:35:00,155062,8,3827.48,
17176,05:36:00,05:36:00,138868,9,4095.54,
17176,05:38:00,05:38:00,128588,10,4685.25,
17176,05:39:00,05:39:00,128590,11,4989.86,
17176,05:40:00,05:40:00,1369,12,5488.34,
17176,05:41:00,05:41:00,1370,13,5999.88,
17176,05:42:00,05:42:00,1376,14,6318.36,
17176,05:42:00,05:42:00,1378,15,6676.54,
17176,05:43:00,05:43:00,1380,16,7198.95,
17176,05:44:00,05:44:00,1382,17,7530.17,
17176,05:45:00,05:45:00,133742,18,8069.91,
17176,05:45:00,05:45:00,1384,19,8482.17,
17176,05:47:00,05:47:00,1385,20,8954.73,
17424,10:02:00,10:02:00,1629,1,224.9,
17424,10:05:00,10:05:00,126456,2,896.35,
17424,10:07:00,10:07:00,11611,3,1288.74,
17424,10:10:00,10:10:00,11609,4,2025.93,
17424,10:11:00,10:11:00,1347,5,2548.08,
17424,10:13:00,10:13:00,4051,6,2948.06,
17424,10:14:00,10:14:00,1363,7,3181.03,
17424,10:17:00,10:17:00,155062,8,3827.48,
17424,10:18:00,10:18:00,138868,9,4095.54,
17424,10:20:00,10:20:00,128588,10,4685.25,
17424,10:21:00,10:21:00,128590,11,4989.86,
17424,10:22:00,10:22:00,1369,12,5488.34,
17424,10:24:00,10:24:00,1370,13,5999.88,
17424,10:24:00,10:24:00,1376,14,6318.36,
17424,10:25:00,10:25:00,1378,15,6676.54,
17424,10:26:00,10:26:00,1380,16,7198.95,
17424,10:27:00,10:27:00,1382,17,7530.17,
17424,10:28:00,10:28:00,133742,18,8069.91,
17424,10:28:00,10:28:00,1384,19,8482.17,
17424,10:30:00,10:30:00,1385,20,8954.73,
17518,05:42:00,05:42:00,1629,1,224.9,
17518,05:45:00,05:45:00,126456,2,896.35,
17518,05:47:00,05:47:00,11611,3,1288.74,
17518,05:49:00,05:49:00,11609,4,2025.93,
17518,05:50:00,05:50:00,1347,5,2548.08,
17518,05:51:00,05:51:00,4051,6,2948.06,
17518,05:52:00,05:52:00,1363,7,3181.03,
17518,05:54:00,05:54:00,155062,8,3827.48,
17518,05:55:00,05:55:00,138868,9,4095.54,
17518,05:57:00,05:57:00,128588,10,4685.25,
17518,05:58:00,05:58:00,128590,11,4989.86,
17518,05:59:00,05:59:00,1369,12,5488.34,
17518,06:00:00,06:00:00,1370,13,5999.88,
17518,06:01:00,06:01:00,1376,14,6318.36,
17518,06:01:00,06:01:00,1378,15,6676.54,
17518,06:02:00,06:02:00,1380,16,7198.95,
17518,06:02:00,06:02:00,1382,17,7530.17,
17518,06:03:00,06:03:00,133742,18,8069.91,
17518,06:04:00,06:04:00,1384,19,8482.17,
17518,06:04:00,06:04:00,1385,20,8954.73,
17533,14:50:00,14:50:00,1629,1,224.9,
17533,14:53:00,14:53:00,126456,2,896.35,
17533,14:55:00,14:55:00,11611,3,1288.74,
17533,14:57:00,14:57:00,11609,4,2025.93,
17533,14:59:00,14:59:00,1347,5,2548.08,
17533,15:01:00,15:01:00,4051,6,2948.06,
17533,15:02:00,15:02:00,1363,7,3181.03,
17533,15:04:00,15:04:00,155062,8,3827.48,
17533,15:05:00,15:05:00,138868,9,4095.54,
17533,15:08:00,15:08:00,128588,10,4685.25,
17533,15:09:00,15:09:00,128590,11,4989.86,
17533,15:10:00,15:10:00,1369,12,5488.34,
17533,15:11:00,15:11:00,1370,13,5999.88,
17533,15:12:00,15:12:00,1376,14,6318.36,
17533,15:13:00,15:13:00,1378,15,6676.54,
17533,15:14:00,15:14:00,1380,16,7198.95,
17533,15:15:00,15:15:00,1382,17,7530.17,
17533,15:15:00,15:15:00,133742,18,8069.91,
17533,15:16:00,15:16:00,1384,19,8482.17,
17533,15:17:00,15:17:00,1385,20,8954.73,
18028,05:41:00,05:41:00,1629,1,224.9,
18028,05:44:00,05:44:00,126456,2,896.35,
18028,05:46:00,05:46:00,11611,3,1288.74,
18028,05:48:00,05:48:00,11609,4,2025.93,
18028,05:49:00,05:49:00,1347,5,2548.08,
18028,05:50:00,05:50:00,4051,6,2948.06,
18028,05:51:00,05:51:00,1363,7,3181.03,
18028,05:53:00,05:53:00,155062,8,3827.48,
18028,05:54:00,05:54:00,138868,9,4095.54,
18028,05:56:00,05:56:00,128588,10,4685.25,
18028,05:57:00,05:57:00,128590,11,4989.86,
18028,05:58:00,05:58:00,1369,12,5488.34,
18028,05:59:00,05:59:00,1370,13,5999.88,
18028,06:00:00,06:00:00,1376,14,6318.36,
18028,06:00:00,06:00:00,1378,15,6676.54,
18028,06:01:00,06:01:00,1380,16,7198.95,
18028,06:02:00,06:02:00,1382,17,7530.17,
18028,06:03:00,06:03:00,133742,18,8069.91,
18028,06:03:00,06:03:00,1384,19,8482.17,
18028,06:05:00,06:05:00,1385,20,8954.73,
18460,21:56:00,21:56:00,1629,1,224.9,
18460,21:58:00,21:58:00,126456,2,896.35,
18460,22:00:00,22:00:00,11611,3,1288.74,
18460,22:02:00,22:02:00,11609,4,2025.93,
18460,22:03:00,22:03:00,1347,5,2548.08,
18460,22:05:00,22:05:00,4051,6,2948.06,
18460,22:06:00,22:06:00,1363,7,3181.03,
18460,22:07:00,22:07:00,155062,8,3827.48,
18460,22:08:00,22:08:00,138868,9,4095.54,
18460,22:10:00,22:10:00,128588,10,4685.25,
18460,22:11:00,22:11:00,128590,11,4989.86,
18460,22:12:00,22:12:00,1369,12,5488.34,
18460,22:13:00,22:13:00,1370,13,5999.88,
18460,22:13:00,22:13:00,1376,14,6318.36,
18460,22:14:00,22:14:00,1378,15,6676.54,
18460,22:15:00,22:15:00,1380,16,7198.95,
18460,22:15:00,22:15:00,1382,17,7530.17,
18460,22:16:00,22:16:00,133742,18,8069.91,
18460,22:17:00,22:17:00,1384,19,8482.17,
18460,22:17:00,22:17:00,1385,20,8954.73,
18499,16:36:00,16:36:00,1629,1,224.9,
18499,16:39:00,16:39:00,126456,2,896.35,
18499,16:41:00,16:41:00,11611,3,1288.74,
18499,16:43:00,16:43:00,11609,4,2025.93,
18499,16:45:00,16:45:00,1347,5,2548.08,
18499,16:47:00,16:47:00,4051,6,2948.06,
18499,16:48:00,16:48:00,1363,7,3181.03,
18499,16:50:00,16:50:00,155062,8,3827.48,
18499,16:51:00,16:51:00,138868,9,4095.54,
18499,16:53:00,16:53:00,128588,10,4685.25,
18499,16:55:00,16:55:00,128590,11,4989.86,
18499,16:56:00,16:56:00,1369,12,5488.34,
18499,16:57:00,16:57:00,1370,13,5999.88,
18499,16:58:00,16:58:00,1376,14,6318.36,
18499,16:59:00,16:59:00,1378,15,6676.54,
18499,17:00:00,17:00:00,1380,16,7198.95,
18499,17:00:00,17:00:00,1382,17,7530.17,
18499,17:01:00,17:01:00,133742,18,8069.91,
18499,17:02:00,17:02:00,1384,19,8482.17,
18499,17:03:00,17:03:00,1385,20,8954.73,
18524,07:21:00,07:21:00,1629,1,224.9,
18524,07:24:00,07:24:00,126456,2,896.35,
18524,07:26:00,07:26:00,11611,3,1288.74,
18524,07:28:00,07:28:00,11609,4,2025.93,
18524,07:29:00,07:29:00,1347,5,2548.08,
18524,07:30:00,07:30:00,4051,6,2948.06,
18524,07:31:00,07:31:00,1363,7,3181.03,
18524,07:33:00,07:33:00,155062,8,3827.48,
18524,07:34:00,07:34:00,138868,9,4095.54,
18524,07:36:00,07:36:00,128588,10,4685.25,
18524,07:37:00,07:37:00,128590,11,4989.86,
18524,07:39:00,07:39:00,1369,12,5488.34,
18524,07:40:00,07:40:00,1370,13,5999.88,
18524,07:41:00,07:41:00,1376,14,6318.36,
18524,07:41:00,07:41:00,1378,15,6676.54,
18524,07:42:00,07:42:00,1380,16,7198.95,
18524,07:42:00,07:42:00,1382,17,7530.17,
18524,07:43:00,07:43:00,133742,18,8069.91,
18524,07:44:00,07:44:00,1384,19,8482.17,
18524,07:45:00,07:45:00,1385,20,8954.73,
18629,11:20:00,11:20:00,1629,1,224.9,
18629,11:23:00,11:23:00,126456,2,896.35,
18629,11:25:00,11:25:00,11611,3,1288.74,
18629,11:28:00,11:28:00,11609,4,2025.93,
18629,11:29:00,11:29:00,1347,5,2548.08,
18629,11:31:00,11:31:00,4051,6,2948.06,
18629,11:32:00,11:32:00,1363,7,3181.03,
18629,11:35:00,11:35:00,155062,8,3827.48,
18629,11:36:00,11:36:00,138868,9,4095.54,
18629,11:38:00,11:38:00,128588,10,4685.25,
18629,11:39:00,11:39:00,128590,11,4989.86,
18629,11:41:00,11:41:00,1369,12,5488.34,
18629,11:42:00,11:42:00,1370,13,5999.88,
18629,11:43:00,11:43:00,1376,14,6318.36,
18629,11:43:00,11:43:00,1378,15,6676.54,
18629,11:44:00,11:44:00,1380,16,7198.95,
18629,11:45:00,11:45:00,1382,17,7530.17,
18629,11:46:00,11:46:00,133742,18,8069.91,
18629,11:47:00,11:47:00,1384,19,8482.17,
18629,11:48:00,11:48:00,1385,20,8954.73,
18669,22:29:00,22:29:00,1629,1,224.9,
18669,22:31:00,22:31:00,126456,2,896.35,
18669,22:33:00,22:33:00,11611,3,1288.74,
18669,22:35:00,22:35:00,11609,4,2025.93,
18669,22:36:00,22:36:00,1347,5,2548.08,
18669,22:38:00,22:38:00,4051,6,2948.06,
18669,22:39:00,22:39:00,1363,7,3181.03,
18669,22:40:00,22:40:00,155062,8,3827.48,
18669,22:41:00,22:41:00,138868,9,4095.54,
18669,22:43:00,22:43:00,128588,10,4685.25,
18669,22:44:00,22:44:00,128590,11,4989.86,
18669,22:45:00,22:45:00,1369,12,5488.34,
18669,22:46:00,22:46:00,1370,13,5999.88,
18669,22:46:00,22:46:00,1376,14,6318.36,
18669,22:47:00,22:47:00,1378,15,6676.54,
18669,22:48:00,22:48:00,1380,16,7198.95,
18669,22:48:00,22:48:00,1382,17,7530.17,
18669,22:49:00,22:49:00,133742,18,8069.91,
18669,22:50:00,22:50:00,1384,19,8482.17,
18669,22:50:00,22:50:00,1385,20,8954.73,
18670,06:48:00,06:48:00,1629,1,224.9,
18670,06:51:00,06:51:00,126456,2,896.35,
18670,06:53:00,06:53:00,11611,3,1288.74,
18670,06:55:00,06:55:00,11609,4,2025.93,
18670,06:56:00,06:56:00,1347,5,2548.08,
18670,06:57:00,06:57:00,4051,6,2948.06,
18670,06:58:00,06:58:00,1363,7,3181.03,
18670,07:00:00,07:00:00,155062,8,3827.48,
18670,07:01:00,07:01:00,138868,9,4095.54,
18670,07:03:00,07:03:00,128588,10,4685.25,
18670,07:04:00,07:04:00,128590,11,4989.86,
18670,07:06:00,07:06:00,1369,12,5488.34,
18670,07:07:00,07:07:00,1370,13,5999.88,
18670,07:07:00,07:07:00,1376,14,6318.36,
18670,07:08:00,07:08:00,1378,15,6676.54,
18670,07:09:00,07:09:00,1380,16,7198.95,
18670,07:09:00,07:09:00,1382,17,7530.17,
18670,07:10:00,07:10:00,133742,18,8069.91,
18670,07:11:00,07:11:00,1384,19,8482.17,
18670,07:12:00,07:12:00,1385,20,8954.73,
18787,10:17:00,10:17:00,1629,1,224.9,
18787,10:20:00,10:20:00,126456,2,896.35,
18787,10:22:00,10:22:00,11611,3,1288.74,
18787,10:25:00,10:25:00,11609,4,2025.93,
18787,10:26:00,10:26:00,1347,5,2548.08,
18787,10:28:00,10:28:00,4051,6,2948.06,
18787,10:29:00,10:29:00,1363,7,3181.03,
18787,10:32:00,10:32:00,155062,8,3827.48,
18787,10:33:00,10:33:00,138868,9,4095.54,
18787,10:35:00,10:35:00,128588,10,4685.25,
18787,10:36:00,10:36:00,128590,11,4989.86,
18787,10:37:00,10:37:00,1369,12,5488.34,
18787,10:39:00,10:39:00,1370,13,5999.88,
18787,10:39:00,10:39:00,1376,14,6318.36,
18787,10:40:00,10:40:00,1378,15,6676.54,
18787,10:41:00,10:41:00,1380,16,7198.95,
18787,10:42:00,10:42:00,1382,17,7530.17,
18787,10:43:00,10:43:00,133742,18,8069.91,
18787,10:43:00,10:43:00,1384,19,8482.17,
18787,10:45:00,10:45:00,1385,20,8954.73,
18922,12:40:00,12:40:00,1629,1,224.9,
18922,12:43:00,12:43:00,126456,2,896.35,
18922,12:45:00,12:45:00,11611,3,1288.74,
18922,12:47:00,12:47:00,11609,4,2025.93,
18922,12:49:00,12:49:00,1347,5,2548.08,
18922,12:51:00,12:51:00,4051,6,2948.06,
18922,12:52:00,12:52:00,1363,7,3181.03,
18922,12:54:00,12:54:00,155062,8,3827.48,
18922,12:55:00,12:55:00,138868,9,4095.54,
18922,12:57:00,12:57:00,128588,10,4685.25,
18922,12:59:00,12:59:00,128590,11,4989.86,
18922,13:00:00,13:00:00,1369,12,5488.34,
18922,13:01:00,13:01:00,1370,13,5999.88,
18922,13:02:00,13:02:00,1376,14,6318.36,
18922,13:03:00,13:03:00,1378,15,6676.54,
18922,13:04:00,13:04:00,1380,16,7198.95,
18922,13:04:00,13:04:00,1382,17,7530.17,
18922,13:05:00,13:05:00,133742,18,8069.91,
18922,13:06:00,13:06:00,1384,19,8482.17,
18922,13:07:00,13:07:00,1385,20,8954.73,
19030,20:25:00,20:25:00,1629,1,224.9,
19030,20:28:00,20:28:00,126456,2,896.35,
19030,20:30:00,20:30:00,11611,3,1288.74,
19030,20:32:00,20:32:00,11609,4,2025.93,
19030,20:34:00,20:34:00,1347,5,2548.08,
19030,20:35:00,20:35:00,4051,6,2948.06,
19030,20:36:00,20:36:00,1363,7,3181.03,
19030,20:38:00,20:38:00,155062,8,3827.48,
19030,20:39:00,20:39:00,138868,9,4095.54,
19030,20:41:00,20:41:00,128588,10,4685.25,
19030,20:43:00,20:43:00,128590,11,4989.86,
19030,20:44:00,20:44:00,1369,12,5488.34,
19030,20:45:00,20:45:00,1370,13,5999.88,
19030,20:46:00,20:46:00,1376,14,6318.36,
19030,20:46:00,20:46:00,1378,15,6676.54,
19030,20:47:00,20:47:00,1380,16,7198.95,
19030,20:48:00,20:48:00,1382,17,7530.17,
19030,20:48:00,20:48:00,133742,18,8069.91,
19030,20:49:00,20:49:00,1384,19,8482.17,
19030,20:50:00,20:50:00,1385,20,8954.73,
19150,15:46:00,15:46:00,1629,1,224.9,
19150,15:49:00,15:49:00,126456,2,896.35,
19150,15:51:00,15:51:00,11611,3,1288.74,
19150,15:53:00,15:53:00,11609,4,2025.93,
19150,15:55:00,15:55:00,1347,5,2548.08,
19150,15:57:00,15:57:00,4051,6,2948.06,
19150,15:58:00,15:58:00,1363,7,3181.03,
19150,16:00:00,16:00:00,155062,8,3827.48,
19150,16:01:00,16:01:00,138868,9,4095.54,
19150,16:04:00,16:04:00,128588,10,4685.25,
19150,16:05:00,16:05:00,128590,11,4989.86,
19150,16:06:00,16:06:00,1369,12,5488.34,
19150,16:07:00,16:07:00,1370,13,5999.88,
19150,16:08:00,16:08:00,1376,14,6318.36,
19150,16:09:00,16:09:00,1378,15,6676.54,
19150,16:10:00,16:10:00,1380,16,7198.95,
19150,16:10:00,16:10:00,1382,17,7530.17,
19150,16:11:00,16:11:00,133742,18,8069.91,
19150,16:12:00,16:12:00,1384,19,8482.17,
19150,16:13:00,16:13:00,1385,20,8954.73,
19382,20:52:00,20:52:00,1629,1,224.9,
19382,20:55:00,20:55:00,126456,2,896.35,
19382,20:56:00,20:56:00,11611,3,1288.74,
19382,20:59:00,20:59:00,11609,4,2025.93,
19382,21:00:00,21:00:00,1347,5,2548.08,
19382,21:02:00,21:02:00,4051,6,2948.06,
19382,21:03:00,21:03:00,1363,7,3181.03,
19382,21:04:00,21:04:00,155062,8,3827.48,
19382,21:05:00,21:05:00,138868,9,4095.54,
19382,21:07:00,21:07:00,128588,10,4685.25,
19382,21:08:00,21:08:00,128590,11,4989.86,
19382,21:10:00,21:10:00,1369,12,5488.34,
19382,21:11:00,21:11:00,1370,13,5999.88,
19382,21:12:00,21:12:00,1376,14,6318.36,
19382,21:12:00,21:12:00,1378,15,6676.54,
19382,21:13:00,21:13:00,1380,16,7198.95,
19382,21:14:00,21:14:00,1382,17,7530.17,
19382,21:15:00,21:15:00,133742,18,8069.91,
19382,21:16:00,21:16:00,1384,19,8482.17,
19382,21:16:00,21:16:00,1385,20,8954.73,
19418,22:56:00,22:56:00,1629,1,224.9,
19418,22:58:00,22:58:00,126456,2,896.35,
19418,23:00:00,23:00:00,11611,3,1288.74,
19418,23:02:00,23:02:00,11609,4,2025.93,
19418,23:04:00,23:04:00,1347,5,2548.08,
19418,23:05:00,23:05:00,4051,6,2948.06,
19418,23:06:00,23:06:00,1363,7,3181.03,
19418,23:08:00,23:08:00,155062,8,3827.48,
19418,23:09:00,23:09:00,138868,9,4095.54,
19418,23:11:00,23:11:00,128588,10,4685.25,
19418,23:12:00,23:12:00,128590,11,4989.86,
19418,23:14:00,23:14:00,1369,12,5488.34,
19418,23:15:00,23:15:00,1370,13,5999.88,
19418,23:15:00,23:15:00,1376,14,6318.36,
19418,23:16:00,23:16:00,1378,15,6676.54,
19418,23:17:00,23:17:00,1380,16,7198.95,
19418,23:17:00,23:17:00,1382,17,7530.17,
19418,23:18:00,23:18:00,133742,18,8069.91,
19418,23:18:00,23:18:00,1384,19,8482.17,
19418,23:19:00,23:19:00,1385,20,8954.73,
19460,15:21:00,15:21:00,1629,1,224.9,
19460,15:24:00,15:24:00,126456,2,896.35,
19460,15:26:00,15:26:00,11611,3,1288.74,
19460,15:28:00,15:28:00,11609,4,2025.93,
19460,15:30:00,15:30:00,1347,5,2548.08,
19460,15:32:00,15:32:00,4051,6,2948.06,
19460,15:33:00,15:33:00,1363,7,3181.03,
19460,15:35:00,15:35:00,155062,8,3827.48,
19460,15:36:00,15:36:00,138868,9,4095.54,
19460,15:39:00,15:39:00,128588,10,4685.25,
19460,15:40:00,15:40:00,128590,11,4989.86,
19460,15:41:00,15:41:00,1369,12,5488.34,
19460,15:42:00,15:42:00,1370,13,5999.88,
19460,15:43:00,15:43:00,1376,14,6318.36,
19460,15:44:00,15:44:00,1378,15,6676.54,
19460,15:45:00,15:45:00,1380,16,7198.95,
19460,15:46:00,15:46:00,1382,17,7530.17,
19460,15:46:00,15:46:00,133742,18,8069.91,
19460,15:47:00,15:47:00,1384,19,8482.17,
19460,15:48:00,15:48:00,1385,20,8954.73,
19551,10:49:00,10:49:00,1629,1,224.9,
19551,10:52:00,10:52:00,126456,2,896.35,
19551,10:54:00,10:54:00,11611,3,1288.74,
19551,10:57:00,10:57:00,11609,4,2025.93,
19551,10:58:00,10:58:00,1347,5,2548.08,
19551,11:00:00,11:00:00,4051,6,2948.06,
19551,11:01:00,11:01:00,1363,7,3181.03,
19551,11:04:00,11:04:00,155062,8,3827.48,
19551,11:05:00,11:05:00,138868,9,4095.54,
19551,11:07:00,11:07:00,128588,10,4685.25,
19551,11:08:00,11:08:00,128590,11,4989.86,
19551,11:10:00,11:10:00,1369,12,5488.34,
19551,11:11:00,11:11:00,1370,13,5999.88,
19551,11:12:00,11:12:00,1376,14,6318.36,
19551,11:12:00,11:12:00,1378,15,6676.54,
19551,11:13:00,11:13:00,1380,16,7198.95,
19551,11:14:00,11:14:00,1382,17,7530.17,
19551,11:15:00,11:15:00,133742,18,8069.91,
19551,11:16:00,11:16:00,1384,19,8482.17,
19551,11:17:00,11:17:00,1385,20,8954.73,
19598,09:35:00,09:35:00,1629,1,224.9,
19598,09:38:00,09:38:00,126456,2,896.35,
19598,09:39:00,09:39:00,11611,3,1288.74,
19598,09:42:00,09:42:00,11609,4,2025.93,
19598,09:43:00,09:43:00,1347,5,2548.08,
19598,09:45:00,09:45:00,4051,6,2948.06,
19598,09:46:00,09:46:00,1363,7,3181.03,
19598,09:48:00,09:48:00,155062,8,3827.48,
19598,09:49:00,09:49:00,138868,9,4095.54,
19598,09:52:00,09:52:00,128588,10,4685.25,
19598,09:53:00,09:53:00,128590,11,4989.86,
19598,09:54:00,09:54:00,1369,12,5488.34,
19598,09:55:00,09:55:00,1370,13,5999.88,
19598,09:56:00,09:56:00,1376,14,6318.36,
19598,09:57:00,09:57:00,1378,15,6676.54,
19598,09:58:00,09:58:00,1380,16,7198.95,
19598,09:58:00,09:58:00,1382,17,7530.17,
19598,09:59:00,09:59:00,133742,18,8069.91,
19598,10:00:00,10:00:00,1384,19,8482.17,
19598,10:01:00,10:01:00,1385,20,8954.73,
19776,11:02:00,11:02:00,1629,1,224.9,
19776,11:05:00,11:05:00,126456,2,896.35,
19776,11:06:00,11:06:00,11611,3,1288.74,
19776,11:09:00,11:09:00,11609,4,2025.93,
19776,11:10:00,11:10:00,1347,5,2548.08,
19776,11:12:00,11:12:00,4051,6,2948.06,
19776,11:13:00,11:13:00,1363,7,3181.03,
19776,11:15:00,11:15:00,155062,8,3827.48,
19776,11:17:00,11:17:00,138868,9,4095.54,
19776,11:19:00,11:19:00,128588,10,4685.25,
19776,11:20:00,11:20:00,128590,11,4989.86,
19776,11:21:00,11:21:00,1369,12,5488.34,
19776,11:22:00,11:22:00,1370,13,5999.88,
19776,11:23:00,11:23:00,1376,14,6318.36,
19776,11:24:00,11:24:00,1378,15,6676.54,
19776,11:25:00,11:25:00,1380,16,7198.95,
19776,11:25:00,11:25:00,1382,17,7530.17,
19776,11:26:00,11:26:00,133742,18,8069.91,
19776,11:27:00,11:27:00,1384,19,8482.17,
19776,11:28:00,11:28:00,1385,20,8954.73,
19913,16:52:00,16:52:00,1629,1,224.9,
19913,16:56:00,16:56:00,126456,2,896.35,
19913,16:58:00,16:58:00,11611,3,1288.74,
19913,17:00:00,17:00:00,11609,4,2025.93,
19913,17:02:00,17:02:00,1347,5,2548.08,
19913,17:05:00,17:05:00,4051,6,2948.06,
19913,17:06:00,17:06:00,1363,7,3181.03,
19913,17:08:00,17:08:00,155062,8,3827.48,
19913,17:09:00,17:09:00,138868,9,4095.54,
19913,17:11:00,17:11:00,128588,10,4685.25,
19913,17:13:00,17:13:00,128590,11,4989.86,
19913,17:15:00,17:15:00,1369,12,5488.34,
19913,17:16:00,17:16:00,1370,13,5999.88,
19913,17:16:00,17:16:00,1376,14,6318.36,
19913,17:17:00,17:17:00,1378,15,6676.54,
19913,17:18:00,17:18:00,1380,16,7198.95,
19913,17:19:00,17:19:00,1382,17,7530.17,
19913,17:20:00,17:20:00,133742,18,8069.91,
19913,17:21:00,17:21:00,1384,19,8482.17,
19913,17:22:00,17:22:00,1385,20,8954.73,
19990,17:45:00,17:45:00,1629,1,224.9,
19990,17:49:00,17:49:00,126456,2,896.35,
19990,17:51:00,17:51:00,11611,3,1288.74,
19990,17:53:00,17:53:00,11609,4,2025.93,
19990,17:55:00,17:55:00,1347,5,2548.08,
19990,17:57:00,17:57:00,4051,6,2948.06,
19990,17:58:00,17:58:00,1363,7,3181.03,
19990,18:01:00,18:01:00,155062,8,3827.48,
19990,18:02:00,18:02:00,138868,9,4095.54,
19990,18:04:00,18:04:00,128588,10,4685.25,
19990,18:05:00,18:05:00,128590,11,4989.86,
19990,18:07:00,18:07:00,1369,12,5488.34,
19990,18:08:00,18:08:00,1370,13,5999.88,
19990,18:09:00,18:09:00,1376,14,6318.36,
19990,18:10:00,18:10:00,1378,15,6676.54,
19990,18:11:00,18:11:00,1380,16,7198.95,
19990,18:11:00,18:11:00,1382,17,7530.17,
19990,18:12:00,18:12:00,133742,18,8069.91,
19990,18:13:00,18:13:00,1384,19,8482.17,
19990,18:14:00,18:14:00,1385,20,8954.73,
20122,20:19:00,20:19:00,1629,1,224.9,
20122,20:22:00,20:22:00,126456,2,896.35,
20122,20:23:00,20:23:00,11611,3,1288.74,
20122,20:26:00,20:26:00,11609,4,2025.93,
20122,20:27:00,20:27:00,1347,5,2548.08,
20122,20:29:00,20:29:00,4051,6,2948.06,
20122,20:30:00,20:30:00,1363,7,3181.03,
20122,20:31:00,20:31:00,155062,8,3827.48,
20122,20:32:00,20:32:00,138868,9,4095.54,
20122,20:34:00,20:34:00,128588,10,4685.25,
20122,20:35:00,20:35:00,128590,11,4989.86,
20122,20:37:00,20:37:00,1369,12,5488.34,
20122,20:38:00,20:38:00,1370,13,5999.88,
20122,20:39:00,20:39:00,1376,14,6318.36,
20122,20:39:00,20:39:00,1378,15,6676.54,
20122,20:40:00,20:40:00,1380,16,7198.95,
20122,20:41:00,20:41:00,1382,17,7530.17,
20122,20:42:00,20:42:00,133742,18,8069.91,
20122,20:43:00,20:43:00,1384,19,8482.17,
20122,20:43:00,20:43:00,1385,20,8954.73,
20207,17:26:00,17:26:00,1629,1,224.9,
20207,17:29:00,17:29:00,126456,2,896.35,
20207,17:31:00,17:31:00,11611,3,1288.74,
20207,17:33:00,17:33:00,11609,4,2025.93,
20207,17:35:00,17:35:00,1347,5,2548.08,
20207,17:37:00,17:37:00,4051,6,2948.06,
20207,17:38:00,17:38:00,1363,7,3181.03,
20207,17:40:00,17:40:00,155062,8,3827.48,
20207,17:41:00,17:41:00,138868,9,4095.54,
20207,17:43:00,17:43:00,128588,10,4685.25,
20207,17:45:00,17:45:00,128590,11,4989.86,
20207,17:46:00,17:46:00,1369,12,5488.34,
20207,17:47:00,17:47:00,1370,13,5999.88,
20207,17:48:00,17:48:00,1376,14,6318.36,
20207,17:49:00,17:49:00,1378,15,6676.54,
20207,17:50:00,17:50:00,1380,16,7198.95,
20207,17:50:00,17:50:00,1382,17,7530.17,
20207,17:51:00,17:51:00,133742,18,8069.91,
20207,17:52:00,17:52:00,1384,19,8482.17,
20207,17:53:00,17:53:00,1385,20,8954.73,
20258,19:46:00,19:46:00,1629,1,224.9,
20258,19:49:00,19:49:00,126456,2,896.35,
20258,19:50:00,19:50:00,11611,3,1288.74,
20258,19:53:00,19:53:00,11609,4,2025.93,
20258,19:54:00,19:54:00,1347,5,2548.08,
20258,19:56:00,19:56:00,4051,6,2948.06,
20258,19:57:00,19:57:00,1363,7,3181.03,
20258,19:59:00,19:59:00,155062,8,3827.48,
20258,20:00:00,20:00:00,138868,9,4095.54,
20258,20:02:00,20:02:00,128588,10,4685.25,
20258,20:03:00,20:03:00,128590,11,4989.86,
20258,20:04:00,20:04:00,1369,12,5488.34,
20258,20:05:00,20:05:00,1370,13,5999.88,
20258,20:06:00,20:06:00,1376,14,6318.36,
20258,20:07:00,20:07:00,1378,15,6676.54,
20258,20:08:00,20:08:00,1380,16,7198.95,
20258,20:08:00,20:08:00,1382,17,7530.17,
20258,20:09:00,20:09:00,133742,18,8069.91,
20258,20:10:00,20:10:00,1384,19,8482.17,
20258,20:11:00,20:11:00,1385,20,8954.73,
20269,19:13:00,19:13:00,1629,1,224.9,
20269,19:16:00,19:16:00,126456,2,896.35,
20269,19:18:00,19:18:00,11611,3,1288.74,
20269,19:20:00,19:20:00,11609,4,2025.93,
20269,19:21:00,19:21:00,1347,5,2548.08,
20269,19:23:00,19:23:00,4051,6,2948.06,
20269,19:24:00,19:24:00,1363,7,3181.03,
20269,19:26:00,19:26:00,155062,8,3827.48,
20269,19:27:00,19:27:00,138868,9,4095.54,
20269,19:29:00,19:29:00,128588,10,4685.25,
20269,19:30:00,19:30:00,128590,11,4989.86,
20269,19:31:00,19:31:00,1369,12,5488.34,
20269,19:32:00,19:32:00,1370,13,5999.88,
20269,19:33:00,19:33:00,1376,14,6318.36,
20269,19:34:00,19:34:00,1378,15,6676.54,
20269,19:35:00,19:35:00,1380,16,7198.95,
20269,19:35:00,19:35:00,1382,17,7530.17,
20269,19:36:00,19:36:00,133742,18,8069.91,
20269,19:37:00,19:37:00,1384,19,8482.17,
20269,19:38:00,19:38:00,1385,20,8954.73,
20338,13:52:00,13:52:00,1629,1,224.9,
20338,13:55:00,13:55:00,126456,2,896.35,
20338,13:57:00,13:57:00,11611,3,1288.74,
20338,13:59:00,13:59:00,11609,4,2025.93,
20338,14:01:00,14:01:00,1347,5,2548.08,
20338,14:03:00,14:03:00,4051,6,2948.06,
20338,14:04:00,14:04:00,1363,7,3181.03,
20338,14:06:00,14:06:00,155062,8,3827.48,
20338,14:07:00,14:07:00,138868,9,4095.54,
20338,14:10:00,14:10:00,128588,10,4685.25,
20338,14:11:00,14:11:00,128590,11,4989.86,
20338,14:12:00,14:12:00,1369,12,5488.34,
20338,14:13:00,14:13:00,1370,13,5999.88,
20338,14:14:00,14:14:00,1376,14,6318.36,
20338,14:15:00,14:15:00,1378,15,6676.54,
20338,14:16:00,14:16:00,1380,16,7198.95,
20338,14:17:00,14:17:00,1382,17,7530.17,
20338,14:17:00,14:17:00,133742,18,8069.91,
20338,14:18:00,14:18:00,1384,19,8482.17,
20338,14:19:00,14:19:00,1385,20,8954.73,
20360,15:54:00,15:54:00,1629,1,224.9,
20360,15:58:00,15:58:00,126456,2,896.35,
20360,16:00:00,16:00:00,11611,3,1288.74,
20360,16:02:00,16:02:00,11609,4,2025.93,
20360,16:04:00,16:04:00,1347,5,2548.08,
20360,16:06:00,16:06:00,4051,6,2948.06,
20360,16:07:00,16:07:00,1363,7,3181.03,
20360,16:10:00,16:10:00,155062,8,3827.48,
20360,16:11:00,16:11:00,138868,9,4095.54,
20360,16:13:00,16:13:00,128588,10,4685.25,
20360,16:14:00,16:14:00,128590,11,4989.86,
20360,16:16:00,16:16:00,1369,12,5488.34,
20360,16:17:00,16:17:00,1370,13,5999.88,
20360,16:18:00,16:18:00,1376,14,6318.36,
20360,16:19:00,16:19:00,1378,15,6676.54,
20360,16:20:00,16:20:00,1380,16,7198.95,
20360,16:20:00,16:20:00,1382,17,7530.17,
20360,16:21:00,16:21:00,133742,18,8069.91,
20360,16:22:00,16:22:00,1384,19,8482.17,
20360,16:23:00,16:23:00,1385,20,8954.73,
20481,20:55:00,20:55:00,1629,1,224.9,
20481,20:58:00,20:58:00,126456,2,896.35,
20481,20:59:00,20:59:00,11611,3,1288.74,
20481,21:02:00,21:02:00,11609,4,2025.93,
20481,21:03:00,21:03:00,1347,5,2548.08,
20481,21:04:00,21:04:00,4051,6,2948.06,
20481,21:05:00,21:05:00,1363,7,3181.03,
20481,21:07:00,21:07:00,155062,8,3827.48,
20481,21:08:00,21:08:00,138868,9,4095.54,
20481,21:10:00,21:10:00,128588,10,4685.25,
20481,21:11:00,21:11:00,128590,11,4989.86,
20481,21:13:00,21:13:00,1369,12,5488.34,
20481,21:14:00,21:14:00,1370,13,5999.88,
20481,21:15:00,21:15:00,1376,14,6318.36,
20481,21:15:00,21:15:00,1378,15,6676.54,
20481,21:16:00,21:16:00,1380,16,7198.95,
20481,21:16:00,21:16:00,1382,17,7530.17,
20481,21:17:00,21:17:00,133742,18,8069.91,
20481,21:18:00,21:18:00,1384,19,8482.17,
20481,21:19:00,21:19:00,1385,20,8954.73,
20578,10:33:00,10:33:00,1629,1,224.9,
20578,10:36:00,10:36:00,126456,2,896.35,
20578,10:38:00,10:38:00,11611,3,1288.74,
20578,10:41:00,10:41:00,11609,4,2025.93,
20578,10:42:00,10:42:00,1347,5,2548.08,
20578,10:44:00,10:44:00,4051,6,2948.06,
20578,10:45:00,10:45:00,1363,7,3181.03,
20578,10:48:00,10:48:00,155062,8,3827.48,
20578,10:49:00,10:49:00,138868,9,4095.54,
20578,10:51:00,10:51:00,128588,10,4685.25,
20578,10:52:00,10:52:00,128590,11,4989.86,
20578,10:54:00,10:54:00,1369,12,5488.34,
20578,10:55:00,10:55:00,1370,13,5999.88,
20578,10:55:00,10:55:00,1376,14,6318.36,
20578,10:56:00,10:56:00,1378,15,6676.54,
20578,10:57:00,10:57:00,1380,16,7198.95,
20578,10:58:00,10:58:00,1382,17,7530.17,
20578,10:59:00,10:59:00,133742,18,8069.91,
20578,11:00:00,11:00:00,1384,19,8482.17,
20578,11:01:00,11:01:00,1385,20,8954.73,
20653,14:21:00,14:21:00,1629,1,224.9,
20653,14:24:00,14:24:00,126456,2,896.35,
20653,14:26:00,14:26:00,11611,3,1288.74,
20653,14:28:00,14:28:00,11609,4,2025.93,
20653,14:30:00,14:30:00,1347,5,2548.08,
20653,14:32:00,14:32:00,4051,6,2948.06,
20653,14:33:00,14:33:00,1363,7,3181.03,
20653,14:35:00,14:35:00,155062,8,3827.48,
20653,14:36:00,14:36:00,138868,9,4095.54,
20653,14:39:00,14:39:00,128588,10,4685.25,
20653,14:40:00,14:40:00,128590,11,4989.86,
20653,14:41:00,14:41:00,1369,12,5488.34,
20653,14:42:00,14:42:00,1370,13,5999.88,
20653,14:43:00,14:43:00,1376,14,6318.36,
20653,14:44:00,14:44:00,1378,15,6676.54,
20653,14:45:00,14:45:00,1380,16,7198.95,
20653,14:46:00,14:46:00,1382,17,7530.17,
20653,14:46:00,14:46:00,133742,18,8069.91,
20653,14:47:00,14:47:00,1384,19,8482.17,
20653,14:48:00,14:48:00,1385,20,8954.73,
20702,08:02:00,08:02:00,1629,1,224.9,
20702,08:05:00,08:05:00,126456,2,896.35,
20702,08:07:00,08:07:00,11611,3,1288.74,
20702,08:10:00,08:10:00,11609,4,2025.93,
20702,08:12:00,08:12:00,1347,5,2548.08,
20702,08:14:00,08:14:00,4051,6,2948.06,
20702,08:16:00,08:16:00,1363,7,3181.03,
20702,08:18:00,08:18:00,155062,8,3827.48,
20702,08:19:00,08:19:00,138868,9,4095.54,
20702,08:21:00,08:21:00,128588,10,4685.25,
20702,08:23:00,08:23:00,128590,11,4989.86,
20702,08:24:00,08:24:00,1369,12,5488.34,
20702,08:25:00,08:25:00,1370,13,5999.88,
20702,08:26:00,08:26:00,1376,14,6318.36,
20702,08:27:00,08:27:00,1378,15,6676.54,
20702,08:28:00,08:28:00,1380,16,7198.95,
20702,08:29:00,08:29:00,1382,17,7530.17,
20702,08:30:00,08:30:00,133742,18,8069.91,
20702,08:30:00,08:30:00,1384,19,8482.17,
20702,08:31:00,08:31:00,1385,20,8954.73,
20788,11:02:00,11:02:00,1629,1,224.9,
20788,11:05:00,11:05:00,126456,2,896.35,
20788,11:06:00,11:06:00,11611,3,1288.74,
20788,11:09:00,11:09:00,11609,4,2025.93,
20788,11:10:00,11:10:00,1347,5,2548.08,
20788,11:12:00,11:12:00,4051,6,2948.06,
20788,11:13:00,11:13:00,1363,7,3181.03,
20788,11:15:00,11:15:00,155062,8,3827.48,
20788,11:17:00,11:17:00,138868,9,4095.54,
20788,11:19:00,11:19:00,128588,10,4685.25,
20788,11:20:00,11:20:00,128590,11,4989.86,
20788,11:21:00,11:21:00,1369,12,5488.34,
20788,11:22:00,11:22:00,1370,13,5999.88,
20788,11:23:00,11:23:00,1376,14,6318.36,
20788,11:24:00,11:24:00,1378,15,6676.54,
20788,11:25:00,11:25:00,1380,16,7198.95,
20788,11:25:00,11:25:00,1382,17,7530.17,
20788,11:26:00,11:26:00,133742,18,8069.91,
20788,11:27:00,11:27:00,1384,19,8482.17,
20788,11:28:00,11:28:00,1385,20,8954.73,
20880,16:09:00,16:09:00,1629,1,224.9,
20880,16:13:00,16:13:00,126456,2,896.35,
20880,16:15:00,16:15:00,11611,3,1288.74,
20880,16:17:00,16:17:00,11609,4,2025.93,
20880,16:19:00,16:19:00,1347,5,2548.08,
20880,16:22:00,16:22:00,4051,6,2948.06,
20880,16:23:00,16:23:00,1363,7,3181.03,
20880,16:25:00,16:25:00,155062,8,3827.48,
20880,16:26:00,16:26:00,138868,9,4095.54,
20880,16:29:00,16:29:00,128588,10,4685.25,
20880,16:30:00,16:30:00,128590,11,4989.86,
20880,16:32:00,16:32:00,1369,12,5488.34,
20880,16:33:00,16:33:00,1370,13,5999.88,
20880,16:33:00,16:33:00,1376,14,6318.36,
20880,16:34:00,16:34:00,1378,15,6676.54,
20880,16:35:00,16:35:00,1380,16,7198.95,
20880,16:36:00,16:36:00,1382,17,7530.17,
20880,16:37:00,16:37:00,133742,18,8069.91,
20880,16:38:00,16:38:00,1384,19,8482.17,
20880,16:39:00,16:39:00,1385,20,8954.73,
20916,20:40:00,20:40:00,1629,1,224.9,
20916,20:43:00,20:43:00,126456,2,896.35,
20916,20:44:00,20:44:00,11611,3,1288.74,
20916,20:47:00,20:47:00,11609,4,2025.93,
20916,20:48:00,20:48:00,1347,5,2548.08,
20916,20:50:00,20:50:00,4051,6,2948.06,
20916,20:50:00,20:50:00,1363,7,3181.03,
20916,20:53:00,20:53:00,155062,8,3827.48,
20916,20:54:00,20:54:00,138868,9,4095.54,
20916,20:56:00,20:56:00,128588,10,4685.25,
20916,20:57:00,20:57:00,128590,11,4989.86,
20916,20:58:00,20:58:00,1369,12,5488.34,
20916,21:00:00,21:00:00,1370,13,5999.88,
20916,21:00:00,21:00:00,1376,14,6318.36,
20916,21:01:00,21:01:00,1378,15,6676.54,
20916,21:01:00,21:01:00,1380,16,7198.95,
20916,21:02:00,21:02:00,1382,17,7530.17,
20916,21:03:00,21:03:00,133742,18,8069.91,
20916,21:03:00,21:03:00,1384,19,8482.17,
20916,21:04:00,21:04:00,1385,20,8954.73,
20953,17:05:00,17:05:00,1629,1,224.9,
20953,17:09:00,17:09:00,126456,2,896.35,
20953,17:11:00,17:11:00,11611,3,1288.74,
20953,17:13:00,17:13:00,11609,4,2025.93,
20953,17:15:00,17:15:00,1347,5,2548.08,
20953,17:18:00,17:18:00,4051,6,2948.06,
20953,17:19:00,17:19:00,1363,7,3181.03,
20953,17:21:00,17:21:00,155062,8,3827.48,
20953,17:22:00,17:22:00,138868,9,4095.54,
20953,17:24:00,17:24:00,128588,10,4685.25,
20953,17:26:00,17:26:00,128590,11,4989.86,
20953,17:28:00,17:28:00,1369,12,5488.34,
20953,17:29:00,17:29:00,1370,13,5999.88,
20953,17:29:00,17:29:00,1376,14,6318.36,
20953,17:30:00,17:30:00,1378,15,6676.54,
20953,17:31:00,17:31:00,1380,16,7198.95,
20953,17:32:00,17:32:00,1382,17,7530.17,
20953,17:33:00,17:33:00,133742,18,8069.91,
20953,17:34:00,17:34:00,1384,19,8482.17,
20953,17:35:00,17:35:00,1385,20,8954.73,
21047,09:34:00,09:34:00,1629,1,224.9,
21047,09:37:00,09:37:00,126456,2,896.35,
21047,09:39:00,09:39:00,11611,3,1288.74,
21047,09:42:00,09:42:00,11609,4,2025.93,
21047,09:43:00,09:43:00,1347,5,2548.08,
21047,09:46:00,09:46:00,4051,6,2948.06,
21047,09:47:00,09:47:00,1363,7,3181.03,
21047,09:49:00,09:49:00,155062,8,3827.48,
21047,09:50:00,09:50:00,138868,9,4095.54,
21047,09:53:00,09:53:00,128588,10,4685.25,
21047,09:54:00,09:54:00,128590,11,4989.86,
21047,09:55:00,09:55:00,1369,12,5488.34,
21047,09:56:00,09:56:00,1370,13,5999.88,
21047,09:57:00,09:57:00,1376,14,6318.36,
21047,09:58:00,09:58:00,1378,15,6676.54,
21047,09:59:00,09:59:00,1380,16,7198.95,
21047,10:00:00,10:00:00,1382,17,7530.17,
21047,10:01:00,10:01:00,133742,18,8069.91,
21047,10:01:00,10:01:00,1384,19,8482.17,
21047,10:02:00,10:02:00,1385,20,8954.73,
21118,06:00:00,06:00:00,1629,1,224.9,
21118,06:03:00,06:03:00,126456,2,896.35,
21118,06:05:00,06:05:00,11611,3,1288.74,
21118,06:07:00,06:07:00,11609,4,2025.93,
21118,06:08:00,06:08:00,1347,5,2548.08,
21118,06:09:00,06:09:00,4051,6,2948.06,
21118,06:10:00,06:10:00,1363,7,3181.03,
21118,06:12:00,06:12:00,155062,8,3827.48,
21118,06:13:00,06:13:00,138868,9,4095.54,
21118,06:15:00,06:15:00,128588,10,4685.25,
21118,06:16:00,06:16:00,128590,11,4989.86,
21118,06:17:00,06:17:00,1369,12,5488.34,
21118,06:19:00,06:19:00,1370,13,5999.88,
21118,06:19:00,06:19:00,1376,14,6318.36,
21118,06:20:00,06:20:00,1378,15,6676.54,
21118,06:21:00,06:21:00,1380,16,7198.95,
21118,06:21:00,06:21:00,1382,17,7530.17,
21118,06:22:00,06:22:00,133742,18,8069.91,
21118,06:23:00,06:23:00,1384,19,8482.17,
21118,06:24:00,06:24:00,1385,20,8954.73,
21140,17:18:00,17:18:00,1629,1,224.9,
21140,17:22:00,17:22:00,126456,2,896.35,
21140,17:24:00,17:24:00,11611,3,1288.74,
21140,17:26:00,17:26:00,11609,4,2025.93,
21140,17:28:00,17:28:00,1347,5,2548.08,
21140,17:31:00,17:31:00,4051,6,2948.06,
21140,17:32:00,17:32:00,1363,7,3181.03,
21140,17:34:00,17:34:00,155062,8,3827.48,
21140,17:35:00,17:35:00,138868,9,4095.54,
21140,17:37:00,17:37:00,128588,10,4685.25,
21140,17:39:00,17:39:00,128590,11,4989.86,
21140,17:41:00,17:41:00,1369,12,5488.34,
21140,17:42:00,17:42:00,1370,13,5999.88,
21140,17:42:00,17:42:00,1376,14,6318.36,
21140,17:43:00,17:43:00,1378,15,6676.54,
21140,17:44:00,17:44:00,1380,16,7198.95,
21140,17:45:00,17:45:00,1382,17,7530.17,
21140,17:46:00,17:46:00,133742,18,8069.91,
21140,17:47:00,17:47:00,1384,19,8482.17,
21140,17:48:00,17:48:00,1385,20,8954.73,
21225,23:02:00,23:02:00,1629,1,224.9,
21225,23:04:00,23:04:00,126456,2,896.35,
21225,23:06:00,23:06:00,11611,3,1288.74,
21225,23:08:00,23:08:00,11609,4,2025.93,
21225,23:09:00,23:09:00,1347,5,2548.08,
21225,23:11:00,23:11:00,4051,6,2948.06,
21225,23:12:00,23:12:00,1363,7,3181.03,
21225,23:13:00,23:13:00,155062,8,3827.48,
21225,23:14:00,23:14:00,138868,9,4095.54,
21225,23:16:00,23:16:00,128588,10,4685.25,
21225,23:17:00,23:17:00,128590,11,4989.86,
21225,23:18:00,23:18:00,1369,12,5488.34,
21225,23:19:00,23:19:00,1370,13,5999.88,
21225,23:19:00,23:19:00,1376,14,6318.36,
21225,23:20:00,23:20:00,1378,15,6676.54,
21225,23:21:00,23:21:00,1380,16,7198.95,
21225,23:21:00,23:21:00,1382,17,7530.17,
21225,23:22:00,23:22:00,133742,18,8069.91,
21225,23:23:00,23:23:00,1384,19,8482.17,
21225,23:23:00,23:23:00,1385,20,8954.73,
21277,21:25:00,21:25:00,1629,1,224.9,
21277,21:27:00,21:27:00,126456,2,896.35,
21277,21:29:00,21:29:00,11611,3,1288.74,
21277,21:31:00,21:31:00,11609,4,2025.93,
21277,21:32:00,21:32:00,1347,5,2548.08,
21277,21:34:00,21:34:00,4051,6,2948.06,
21277,21:35:00,21:35:00,1363,7,3181.03,
21277,21:36:00,21:36:00,155062,8,3827.48,
21277,21:37:00,21:37:00,138868,9,4095.54,
21277,21:39:00,21:39:00,128588,10,4685.25,
21277,21:40:00,21:40:00,128590,11,4989.86,
21277,21:41:00,21:41:00,1369,12,5488.34,
21277,21:42:00,21:42:00,1370,13,5999.88,
21277,21:42:00,21:42:00,1376,14,6318.36,
21277,21:43:00,21:43:00,1378,15,6676.54,
21277,21:44:00,21:44:00,1380,16,7198.95,
21277,21:44:00,21:44:00,1382,17,7530.17,
21277,21:45:00,21:45:00,133742,18,8069.91,
21277,21:46:00,21:46:00,1384,19,8482.17,
21277,21:46:00,21:46:00,1385,20,8954.73,
21286,14:50:00,14:50:00,1629,1,224.9,
21286,14:53:00,14:53:00,126456,2,896.35,
21286,14:55:00,14:55:00,11611,3,1288.74,
21286,14:57:00,14:57:00,11609,4,2025.93,
21286,14:59:00,14:59:00,1347,5,2548.08,
21286,15:01:00,15:01:00,4051,6,2948.06,
21286,15:02:00,15:02:00,1363,7,3181.03,
21286,15:04:00,15:04:00,155062,8,3827.48,
21286,15:05:00,15:05:00,138868,9,4095.54,
21286,15:08:00,15:08:00,128588,10,4685.25,
21286,15:09:00,15:09:00,128590,11,4989.86,
21286,15:10:00,15:10:00,1369,12,5488.34,
21286,15:11:00,15:11:00,1370,13,5999.88,
21286,15:12:00,15:12:00,1376,14,6318.36,
21286,15:13:00,15:13:00,1378,15,6676.54,
21286,15:14:00,15:14:00,1380,16,7198.95,
21286,15:15:00,15:15:00,1382,17,7530.17,
21286,15:15:00,15:15:00,133742,18,8069.91,
21286,15:16:00,15:16:00,1384,19,8482.17,
21286,15:17:00,15:17:00,1385,20,8954.73,
21380,06:34:00,06:34:00,1629,1,224.9,
21380,06:37:00,06:37:00,126456,2,896.35,
21380,06:39:00,06:39:00,11611,3,1288.74,
21380,06:41:00,06:41:00,11609,4,2025.93,
21380,06:43:00,06:43:00,1347,5,2548.08,
21380,06:45:00,06:45:00,4051,6,2948.06,
21380,06:46:00,06:46:00,1363,7,3181.03,
21380,06:48:00,06:48:00,155062,8,3827.48,
21380,06:49:00,06:49:00,138868,9,4095.54,
21380,06:51:00,06:51:00,128588,10,4685.25,
21380,06:52:00,06:52:00,128590,11,4989.86,
21380,06:54:00,06:54:00,1369,12,5488.34,
21380,06:55:00,06:55:00,1370,13,5999.88,
21380,06:56:00,06:56:00,1376,14,6318.36,
21380,06:56:00,06:56:00,1378,15,6676.54,
21380,06:58:00,06:58:00,1380,16,7198.95,
21380,06:58:00,06:58:00,1382,17,7530.17,
21380,06:59:00,06:59:00,133742,18,8069.91,
21380,07:00:00,07:00:00,1384,19,8482.17,
21380,07:01:00,07:01:00,1385,20,8954.73,
21387,17:51:00,17:51:00,1629,1,224.9,
21387,17:54:00,17:54:00,126456,2,896.35,
21387,17:56:00,17:56:00,11611,3,1288.74,
21387,17:58:00,17:58:00,11609,4,2025.93,
21387,18:00:00,18:00:00,1347,5,2548.08,
21387,18:02:00,18:02:00,4051,6,2948.06,
21387,18:03:00,18:03:00,1363,7,3181.03,
21387,18:05:00,18:05:00,155062,8,3827.48,
21387,18:06:00,18:06:00,138868,9,4095.54,
21387,18:08:00,18:08:00,128588,10,4685.25,
21387,18:09:00,18:09:00,128590,11,4989.86,
21387,18:11:00,18:11:00,1369,12,5488.34,
21387,18:12:00,18:12:00,1370,13,5999.88,
21387,18:13:00,18:13:00,1376,14,6318.36,
21387,18:13:00,18:13:00,1378,15,6676.54,
21387,18:14:00,18:14:00,1380,16,7198.95,
21387,18:15:00,18:15:00,1382,17,7530.17,
21387,18:16:00,18:16:00,133742,18,8069.91,
21387,18:17:00,18:17:00,1384,19,8482.17,
21387,18:18:00,18:18:00,1385,20,8954.73,
21597,15:21:00,15:21:00,1629,1,224.9,
21597,15:24:00,15:24:00,126456,2,896.35,
21597,15:26:00,15:26:00,11611,3,1288.74,
21597,15:28:00,15:28:00,11609,4,2025.93,
21597,15:30:00,15:30:00,1347,5,2548.08,
21597,15:32:00,15:32:00,4051,6,2948.06,
21597,15:33:00,15:33:00,1363,7,3181.03,
21597,15:35:00,15:35:00,155062,8,3827.48,
21597,15:36:00,15:36:00,138868,9,4095.54,
21597,15:39:00,15:39:00,128588,10,4685.25,
21597,15:40:00,15:40:00,128590,11,4989.86,
21597,15:41:00,15:41:00,1369,12,5488.34,
21597,15:42:00,15:42:00,1370,13,5999.88,
21597,15:43:00,15:43:00,1376,14,6318.36,
21597,15:44:00,15:44:00,1378,15,6676.54,
21597,15:45:00,15:45:00,1380,16,7198.95,
21597,15:46:00,15:46:00,1382,17,7530.17,
21597,15:46:00,15:46:00,133742,18,8069.91,
21597,15:47:00,15:47:00,1384,19,8482.17,
21597,15:48:00,15:48:00,1385,20,8954.73,
21601,06:14:00,06:14:00,1629,1,224.9,
21601,06:17:00,06:17:00,126456,2,896.35,
21601,06:19:00,06:19:00,11611,3,1288.74,
21601,06:21:00,06:21:00,11609,4,2025.93,
21601,06:22:00,06:22:00,1347,5,2548.08,
21601,06:23:00,06:23:00,4051,6,2948.06,
21601,06:24:00,06:24:00,1363,7,3181.03,
21601,06:26:00,06:26:00,155062,8,3827.48,
21601,06:27:00,06:27:00,138868,9,4095.54,
21601,06:29:00,06:29:00,128588,10,4685.25,
21601,06:30:00,06:30:00,128590,11,4989.86,
21601,06:31:00,06:31:00,1369,12,5488.34,
21601,06:32:00,06:32:00,1370,13,5999.88,
21601,06:33:00,06:33:00,1376,14,6318.36,
21601,06:33:00,06:33:00,1378,15,6676.54,
21601,06:34:00,06:34:00,1380,16,7198.95,
21601,06:34:00,06:34:00,1382,17,7530.17,
21601,06:35:00,06:35:00,133742,18,8069.91,
21601,06:36:00,06:36:00,1384,19,8482.17,
21601,06:36:00,06:36:00,1385,20,8954.73,
21604,11:26:00,11:26:00,1629,1,224.9,
21604,11:29:00,11:29:00,126456,2,896.35,
21604,11:30:00,11:30:00,11611,3,1288.74,
21604,11:33:00,11:33:00,11609,4,2025.93,
21604,11:34:00,11:34:00,1347,5,2548.08,
21604,11:36:00,11:36:00,4051,6,2948.06,
21604,11:37:00,11:37:00,1363,7,3181.03,
21604,11:39:00,11:39:00,155062,8,3827.48,
21604,11:41:00,11:41:00,138868,9,4095.54,
21604,11:43:00,11:43:00,128588,10,4685.25,
21604,11:44:00,11:44:00,128590,11,4989.86,
21604,11:45:00,11:45:00,1369,12,5488.34,
21604,11:46:00,11:46:00,1370,13,5999.88,
21604,11:47:00,11:47:00,1376,14,6318.36,
21604,11:48:00,11:48:00,1378,15,6676.54,
21604,11:49:00,11:49:00,1380,16,7198.95,
21604,11:49:00,11:49:00,1382,17,7530.17,
21604,11:50:00,11:50:00,133742,18,8069.91,
21604,11:51:00,11:51:00,1384,19,8482.17,
21604,11:52:00,11:52:00,1385,20,8954.73,
21749,08:27:00,08:27:00,1629,1,224.9,
21749,08:30:00,08:30:00,126456,2,896.35,
21749,08:32:00,08:32:00,11611,3,1288.74,
21749,08:35:00,08:35:00,11609,4,2025.93,
21749,08:37:00,08:37:00,1347,5,2548.08,
21749,08:41:00,08:41:00,4051,6,2948.06,
21749,08:43:00,08:43:00,1363,7,3181.03,
21749,08:45:00,08:45:00,155062,8,3827.48,
21749,08:46:00,08:46:00,138868,9,4095.54,
21749,08:48:00,08:48:00,128588,10,4685.25,
21749,08:49:00,08:49:00,128590,11,4989.86,
21749,08:51:00,08:51:00,1369,12,5488.34,
21749,08:52:00,08:52:00,1370,13,5999.88,
21749,08:52:00,08:52:00,1376,14,6318.36,
21749,08:53:00,08:53:00,1378,15,6676.54,
21749,08:54:00,08:54:00,1380,16,7198.95,
21749,08:55:00,08:55:00,1382,17,7530.17,
21749,08:56:00,08:56:00,133742,18,8069.91,
21749,08:57:00,08:57:00,1384,19,8482.17,
21749,08:58:00,08:58:00,1385,20,8954.73,
21920,08:28:00,08:28:00,1629,1,224.9,
21920,08:31:00,08:31:00,126456,2,896.35,
21920,08:33:00,08:33:00,11611,3,1288.74,
21920,08:35:00,08:35:00,11609,4,2025.93,
21920,08:36:00,08:36:00,1347,5,2548.08,
21920,08:37:00,08:37:00,4051,6,2948.06,
21920,08:38:00,08:38:00,1363,7,3181.03,
21920,08:40:00,08:40:00,155062,8,3827.48,
21920,08:41:00,08:41:00,138868,9,4095.54,
21920,08:43:00,08:43:00,128588,10,4685.25,
21920,08:45:00,08:45:00,128590,11,4989.86,
21920,08:46:00,08:46:00,1369,12,5488.34,
21920,08:47:00,08:47:00,1370,13,5999.88,
21920,08:48:00,08:48:00,1376,14,6318.36,
21920,08:48:00,08:48:00,1378,15,6676.54,
21920,08:49:00,08:49:00,1380,16,7198.95,
21920,08:50:00,08:50:00,1382,17,7530.17,
21920,08:50:00,08:50:00,133742,18,8069.91,
21920,08:51:00,08:51:00,1384,19,8482.17,
21920,08:52:00,08:52:00,1385,20,8954.73,
22038,15:07:00,15:07:00,1629,1,224.9,
22038,15:11:00,15:11:00,126456,2,896.35,
22038,15:13:00,15:13:00,11611,3,1288.74,
22038,15:15:00,15:15:00,11609,4,2025.93,
22038,15:17:00,15:17:00,1347,5,2548.08,
22038,15:19:00,15:19:00,4051,6,2948.06,
22038,15:20:00,15:20:00,1363,7,3181.03,
22038,15:23:00,15:23:00,155062,8,3827.48,
22038,15:24:00,15:24:00,138868,9,4095.54,
22038,15:26:00,15:26:00,128588,10,4685.25,
22038,15:27:00,15:27:00,128590,11,4989.86,
22038,15:29:00,15:29:00,1369,12,5488.34,
22038,15:30:00,15:30:00,1370,13,5999.88,
22038,15:31:00,15:31:00,1376,14,6318.36,
22038,15:32:00,15:32:00,1378,15,6676.54,
22038,15:33:00,15:33:00,1380,16,7198.95,
22038,15:33:00,15:33:00,1382,17,7530.17,
22038,15:34:00,15:34:00,133742,18,8069.91,
22038,15:35:00,15:35:00,1384,19,8482.17,
22038,15:36:00,15:36:00,1385,20,8954.73,
22136,12:14:00,12:14:00,1629,1,224.9,
22136,12:17:00,12:17:00,126456,2,896.35,
22136,12:19:00,12:19:00,11611,3,1288.74,
22136,12:21:00,12:21:00,11609,4,2025.93,
22136,12:23:00,12:23:00,1347,5,2548.08,
22136,12:25:00,12:25:00,4051,6,2948.06,
22136,12:26:00,12:26:00,1363,7,3181.03,
22136,12:28:00,12:28:00,155062,8,3827.48,
22136,12:29:00,12:29:00,138868,9,4095.54,
22136,12:31:00,12:31:00,128588,10,4685.25,
22136,12:33:00,12:33:00,128590,11,4989.86,
22136,12:34:00,12:34:00,1369,12,5488.34,
22136,12:35:00,12:35:00,1370,13,5999.88,
22136,12:36:00,12:36:00,1376,14,6318.36,
22136,12:37:00,12:37:00,1378,15,6676.54,
22136,12:38:00,12:38:00,1380,16,7198.95,
22136,12:38:00,12:38:00,1382,17,7530.17,
22136,12:39:00,12:39:00,133742,18,8069.91,
22136,12:40:00,12:40:00,1384,19,8482.17,
22136,12:41:00,12:41:00,1385,20,8954.73,
22188,08:15:00,08:15:00,1629,1,224.9,
22188,08:18:00,08:18:00,126456,2,896.35,
22188,08:20:00,08:20:00,11611,3,1288.74,
22188,08:23:00,08:23:00,11609,4,2025.93,
22188,08:25:00,08:25:00,1347,5,2548.08,
22188,08:28:00,08:28:00,4051,6,2948.06,
22188,08:30:00,08:30:00,1363,7,3181.03,
22188,08:32:00,08:32:00,155062,8,3827.48,
22188,08:33:00,08:33:00,138868,9,4095.54,
22188,08:36:00,08:36:00,128588,10,4685.25,
22188,08:37:00,08:37:00,128590,11,4989.86,
22188,08:38:00,08:38:00,1369,12,5488.34,
22188,08:39:00,08:39:00,1370,13,5999.88,
22188,08:40:00,08:40:00,1376,14,6318.36,
22188,08:41:00,08:41:00,1378,15,6676.54,
22188,08:42:00,08:42:00,1380,16,7198.95,
22188,08:43:00,08:43:00,1382,17,7530.17,
22188,08:44:00,08:44:00,133742,18,8069.91,
22188,08:44:00,08:44:00,1384,19,8482.17,
22188,08:45:00,08:45:00,1385,20,8954.73,
22217,17:01:00,17:01:00,1629,1,224.9,
22217,17:04:00,17:04:00,126456,2,896.35,
22217,17:06:00,17:06:00,11611,3,1288.74,
22217,17:08:00,17:08:00,11609,4,2025.93,
22217,17:10:00,17:10:00,1347,5,2548.08,
22217,17:12:00,17:12:00,4051,6,2948.06,
22217,17:13:00,17:13:00,1363,7,3181.03,
22217,17:15:00,17:15:00,155062,8,3827.48,
22217,17:16:00,17:16:00,138868,9,4095.54,
22217,17:18:00,17:18:00,128588,10,4685.25,
22217,17:20:00,17:20:00,128590,11,4989.86,
22217,17:21:00,17:21:00,1369,12,5488.34,
22217,17:22:00,17:22:00,1370,13,5999.88,
22217,17:23:00,17:23:00,1376,14,6318.36,
22217,17:24:00,17:24:00,1378,15,6676.54,
22217,17:25:00,17:25:00,1380,16,7198.95,
22217,17:25:00,17:25:00,1382,17,7530.17,
22217,17:26:00,17:26:00,133742,18,8069.91,
22217,17:27:00,17:27:00,1384,19,8482.17,
22217,17:28:00,17:28:00,1385,20,8954.73,
22776,06:48:00,06:48:00,1629,1,224.9,
22776,06:51:00,06:51:00,126456,2,896.35,
22776,06:53:00,06:53:00,11611,3,1288.74,
22776,06:55:00,06:55:00,11609,4,2025.93,
22776,06:56:00,06:56:00,1347,5,2548.08,
22776,06:57:00,06:57:00,4051,6,2948.06,
22776,06:58:00,06:58:00,1363,7,3181.03,
22776,07:00:00,07:00:00,155062,8,3827.48,
22776,07:01:00,07:01:00,138868,9,4095.54,
22776,07:03:00,07:03:00,128588,10,4685.25,
22776,07:04:00,07:04:00,128590,11,4989.86,
22776,07:06:00,07:06:00,1369,12,5488.34,
22776,07:07:00,07:07:00,1370,13,5999.88,
22776,07:07:00,07:07:00,1376,14,6318.36,
22776,07:08:00,07:08:00,1378,15,6676.54,
22776,07:09:00,07:09:00,1380,16,7198.95,
22776,07:09:00,07:09:00,1382,17,7530.17,
22776,07:10:00,07:10:00,133742,18,8069.91,
22776,07:11:00,07:11:00,1384,19,8482.17,
22776,07:12:00,07:12:00,1385,20,8954.73,
23048,12:21:00,12:21:00,1629,1,224.9,
23048,12:24:00,12:24:00,126456,2,896.35,
23048,12:26:00,12:26:00,11611,3,1288.74,
23048,12:28:00,12:28:00,11609,4,2025.93,
23048,12:30:00,12:30:00,1347,5,2548.08,
23048,12:32:00,12:32:00,4051,6,2948.06,
23048,12:33:00,12:33:00,1363,7,3181.03,
23048,12:36:00,12:36:00,155062,8,3827.48,
23048,12:37:00,12:37:00,138868,9,4095.54,
23048,12:39:00,12:39:00,128588,10,4685.25,
23048,12:40:00,12:40:00,128590,11,4989.86,
23048,12:42:00,12:42:00,1369,12,5488.34,
23048,12:43:00,12:43:00,1370,13,5999.88,
23048,12:43:00,12:43:00,1376,14,6318.36,
23048,12:44:00,12:44:00,1378,15,6676.54,
23048,12:45:00,12:45:00,1380,16,7198.95,
23048,12:46:00,12:46:00,1382,17,7530.17,
23048,12:47:00,12:47:00,133742,18,8069.91,
23048,12:48:00,12:48:00,1384,19,8482.17,
23048,12:49:00,12:49:00,1385,20,8954.73,
23506,19:42:00,19:42:00,1629,1,224.9,
23506,19:45:00,19:45:00,126456,2,896.35,
23506,19:47:00,19:47:00,11611,3,1288.74,
23506,19:49:00,19:49:00,11609,4,2025.93,
23506,19:51:00,19:51:00,1347,5,2548.08,
23506,19:53:00,19:53:00,4051,6,2948.06,
23506,19:54:00,19:54:00,1363,7,3181.03,
23506,19:57:00,19:57:00,155062,8,3827.48,
23506,19:58:00,19:58:00,138868,9,4095.54,
23506,20:00:00,20:00:00,128588,10,4685.25,
23506,20:01:00,20:01:00,128590,11,4989.86,
23506,20:03:00,20:03:00,1369,12,5488.34,
23506,20:04:00,20:04:00,1370,13,5999.88,
23506,20:04:00,20:04:00,1376,14,6318.36,
23506,20:05:00,20:05:00,1378,15,6676.54,
23506,20:06:00,20:06:00,1380,16,7198.95,
23506,20:07:00,20:07:00,1382,17,7530.17,
23506,20:07:00,20:07:00,133742,18,8069.91,
23506,20:08:00,20:08:00,1384,19,8482.17,
23506,20:09:00,20:09:00,1385,20,8954.73,
23509,16:36:00,16:36:00,1629,1,224.9,
23509,16:39:00,16:39:00,126456,2,896.35,
23509,16:41:00,16:41:00,11611,3,1288.74,
23509,16:43:00,16:43:00,11609,4,2025.93,
23509,16:45:00,16:45:00,1347,5,2548.08,
23509,16:47:00,16:47:00,4051,6,2948.06,
23509,16:48:00,16:48:00,1363,7,3181.03,
23509,16:50:00,16:50:00,155062,8,3827.48,
23509,16:51:00,16:51:00,138868,9,4095.54,
23509,16:53:00,16:53:00,128588,10,4685.25,
23509,16:55:00,16:55:00,128590,11,4989.86,
23509,16:56:00,16:56:00,1369,12,5488.34,
23509,16:57:00,16:57:00,1370,13,5999.88,
23509,16:58:00,16:58:00,1376,14,6318.36,
23509,16:59:00,16:59:00,1378,15,6676.54,
23509,17:00:00,17:00:00,1380,16,7198.95,
23509,17:00:00,17:00:00,1382,17,7530.17,
23509,17:01:00,17:01:00,133742,18,8069.91,
23509,17:02:00,17:02:00,1384,19,8482.17,
23509,17:03:00,17:03:00,1385,20,8954.73,
23550,20:19:00,20:19:00,1629,1,224.9,
23550,20:22:00,20:22:00,126456,2,896.35,
23550,20:23:00,20:23:00,11611,3,1288.74,
23550,20:26:00,20:26:00,11609,4,2025.93,
23550,20:27:00,20:27:00,1347,5,2548.08,
23550,20:29:00,20:29:00,4051,6,2948.06,
23550,20:30:00,20:30:00,1363,7,3181.03,
23550,20:31:00,20:31:00,155062,8,3827.48,
23550,20:32:00,20:32:00,138868,9,4095.54,
23550,20:34:00,20:34:00,128588,10,4685.25,
23550,20:35:00,20:35:00,128590,11,4989.86,
23550,20:37:00,20:37:00,1369,12,5488.34,
23550,20:38:00,20:38:00,1370,13,5999.88,
23550,20:39:00,20:39:00,1376,14,6318.36,
23550,20:39:00,20:39:00,1378,15,6676.54,
23550,20:40:00,20:40:00,1380,16,7198.95,
23550,20:41:00,20:41:00,1382,17,7530.17,
23550,20:42:00,20:42:00,133742,18,8069.91,
23550,20:43:00,20:43:00,1384,19,8482.17,
23550,20:43:00,20:43:00,1385,20,8954.73,
23563,14:37:00,14:37:00,1629,1,224.9,
23563,14:40:00,14:40:00,126456,2,896.35,
23563,14:42:00,14:42:00,11611,3,1288.74,
23563,14:44:00,14:44:00,11609,4,2025.93,
23563,14:46:00,14:46:00,1347,5,2548.08,
23563,14:48:00,14:48:00,4051,6,2948.06,
23563,14:50:00,14:50:00,1363,7,3181.03,
23563,14:52:00,14:52:00,155062,8,3827.48,
23563,14:53:00,14:53:00,138868,9,4095.54,
23563,14:55:00,14:55:00,128588,10,4685.25,
23563,14:56:00,14:56:00,128590,11,4989.86,
23563,14:58:00,14:58:00,1369,12,5488.34,
23563,14:59:00,14:59:00,1370,13,5999.88,
23563,15:00:00,15:00:00,1376,14,6318.36,
23563,15:01:00,15:01:00,1378,15,6676.54,
23563,15:02:00,15:02:00,1380,16,7198.95,
23563,15:03:00,15:03:00,1382,17,7530.17,
23563,15:04:00,15:04:00,133742,18,8069.91,
23563,15:04:00,15:04:00,1384,19,8482.17,
23563,15:05:00,15:05:00,1385,20,8954.73,
23707,11:51:00,11:51:00,1629,1,224.9,
23707,11:54:00,11:54:00,126456,2,896.35,
23707,11:56:00,11:56:00,11611,3,1288.74,
23707,11:59:00,11:59:00,11609,4,2025.93,
23707,12:00:00,12:00:00,1347,5,2548.08,
23707,12:02:00,12:02:00,4051,6,2948.06,
23707,12:03:00,12:03:00,1363,7,3181.03,
23707,12:06:00,12:06:00,155062,8,3827.48,
23707,12:07:00,12:07:00,138868,9,4095.54,
23707,12:09:00,12:09:00,128588,10,4685.25,
23707,12:10:00,12:10:00,128590,11,4989.86,
23707,12:12:00,12:12:00,1369,12,5488.34,
23707,12:13:00,12:13:00,1370,13,5999.88,
23707,12:14:00,12:14:00,1376,14,6318.36,
23707,12:14:00,12:14:00,1378,15,6676.54,
23707,12:15:00,12:15:00,1380,16,7198.95,
23707,12:16:00,12:16:00,1382,17,7530.17,
23707,12:17:00,12:17:00,133742,18,8069.91,
23707,12:18:00,12:18:00,1384,19,8482.17,
23707,12:19:00,12:19:00,1385,20,8954.73,
23864,07:22:00,07:22:00,1629,1,224.9,
23864,07:25:00,07:25:00,126456,2,896.35,
23864,07:27:00,07:27:00,11611,3,1288.74,
23864,07:29:00,07:29:00,11609,4,2025.93,
23864,07:31:00,07:31:00,1347,5,2548.08,
23864,07:34:00,07:34:00,4051,6,2948.06,
23864,07:35:00,07:35:00,1363,7,3181.03,
23864,07:37:00,07:37:00,155062,8,3827.48,
23864,07:38:00,07:38:00,138868,9,4095.54,
23864,07:40:00,07:40:00,128588,10,4685.25,
23864,07:41:00,07:41:00,128590,11,4989.86,
23864,07:43:00,07:43:00,1369,12,5488.34,
23864,07:44:00,07:44:00,1370,13,5999.88,
23864,07:45:00,07:45:00,1376,14,6318.36,
23864,07:46:00,07:46:00,1378,15,6676.54,
23864,07:47:00,07:47:00,1380,16,7198.95,
23864,07:48:00,07:48:00,1382,17,7530.17,
23864,07:49:00,07:49:00,133742,18,8069.91,
23864,07:49:00,07:49:00,1384,19,8482.17,
23864,07:50:00,07:50:00,1385,20,8954.73,
23882,09:19:00,09:19:00,1629,1,224.9,
23882,09:22:00,09:22:00,126456,2,896.35,
23882,09:24:00,09:24:00,11611,3,1288.74,
23882,09:27:00,09:27:00,11609,4,2025.93,
23882,09:29:00,09:29:00,1347,5,2548.08,
23882,09:32:00,09:32:00,4051,6,2948.06,
23882,09:34:00,09:34:00,1363,7,3181.03,
23882,09:36:00,09:36:00,155062,8,3827.48,
23882,09:37:00,09:37:00,138868,9,4095.54,
23882,09:39:00,09:39:00,128588,10,4685.25,
23882,09:40:00,09:40:00,128590,11,4989.86,
23882,09:42:00,09:42:00,1369,12,5488.34,
23882,09:43:00,09:43:00,1370,13,5999.88,
23882,09:44:00,09:44:00,1376,14,6318.36,
23882,09:44:00,09:44:00,1378,15,6676.54,
23882,09:45:00,09:45:00,1380,16,7198.95,
23882,09:46:00,09:46:00,1382,17,7530.17,
23882,09:47:00,09:47:00,133742,18,8069.91,
23882,09:48:00,09:48:00,1384,19,8482.17,
23882,09:49:00,09:49:00,1385,20,8954.73,
23916,06:50:00,06:50:00,1629,1,224.9,
23916,06:53:00,06:53:00,126456,2,896.35,
23916,06:55:00,06:55:00,11611,3,1288.74,
23916,06:57:00,06:57:00,11609,4,2025.93,
23916,06:59:00,06:59:00,1347,5,2548.08,
23916,07:01:00,07:01:00,4051,6,2948.06,
23916,07:02:00,07:02:00,1363,7,3181.03,
23916,07:04:00,07:04:00,155062,8,3827.48,
23916,07:05:00,07:05:00,138868,9,4095.54,
23916,07:07:00,07:07:00,128588,10,4685.25,
23916,07:08:00,07:08:00,128590,11,4989.86,
23916,07:10:00,07:10:00,1369,12,5488.34,
23916,07:11:00,07:11:00,1370,13,5999.88,
23916,07:12:00,07:12:00,1376,14,6318.36,
23916,07:12:00,07:12:00,1378,15,6676.54,
23916,07:14:00,07:14:00,1380,16,7198.95,
23916,07:14:00,07:14:00,1382,17,7530.17,
23916,07:15:00,07:15:00,133742,18,8069.91,
23916,07:16:00,07:16:00,1384,19,8482.17,
23916,07:17:00,07:17:00,1385,20,8954.73,
23964,08:40:00,08:40:00,1629,1,224.9,
23964,08:43:00,08:43:00,126456,2,896.35,
23964,08:45:00,08:45:00,11611,3,1288.74,
23964,08:48:00,08:48:00,11609,4,2025.93,
23964,08:50:00,08:50:00,1347,5,2548.08,
23964,08:54:00,08:54:00,4051,6,2948.06,
23964,08:56:00,08:56:00,1363,7,3181.03,
23964,08:58:00,08:58:00,155062,8,3827.48,
23964,08:59:00,08:59:00,138868,9,4095.54,
23964,09:01:00,09:01:00,128588,10,4685.25,
23964,09:02:00,09:02:00,128590,11,4989.86,
23964,09:04:00,09:04:00,1369,12,5488.34,
23964,09:05:00,09:05:00,1370,13,5999.88,
23964,09:06:00,09:06:00,1376,14,6318.36,
23964,09:06:00,09:06:00,1378,15,6676.54,
23964,09:08:00,09:08:00,1380,16,7198.95,
23964,09:08:00,09:08:00,1382,17,7530.17,
23964,09:09:00,09:09:00,133742,18,8069.91,
23964,09:10:00,09:10:00,1384,19,8482.17,
23964,09:11:00,09:11:00,1385,20,8954.73,
24099,13:06:00,13:06:00,1629,1,224.9,
24099,13:09:00,13:09:00,126456,2,896.35,
24099,13:11:00,13:11:00,11611,3,1288.74,
24099,13:13:00,13:13:00,11609,4,2025.93,
24099,13:15:00,13:15:00,1347,5,2548.08,
24099,13:17:00,13:17:00,4051,6,2948.06,
24099,13:18:00,13:18:00,1363,7,3181.03,
24099,13:21:00,13:21:00,155062,8,3827.48,
24099,13:22:00,13:22:00,138868,9,4095.54,
24099,13:24:00,13:24:00,128588,10,4685.25,
24099,13:25:00,13:25:00,128590,11,4989.86,
24099,13:27:00,13:27:00,1369,12,5488.34,
24099,13:28:00,13:28:00,1370,13,5999.88,
24099,13:28:00,13:28:00,1376,14,6318.36,
24099,13:29:00,13:29:00,1378,15,6676.54,
24099,13:30:00,13:30:00,1380,16,7198.95,
24099,13:31:00,13:31:00,1382,17,7530.17,
24099,13:32:00,13:32:00,133742,18,8069.91,
24099,13:33:00,13:33:00,1384,19,8482.17,
24099,13:34:00,13:34:00,1385,20,8954.73,
24323,12:14:00,12:14:00,1629,1,224.9,
24323,12:17:00,12:17:00,126456,2,896.35,
24323,12:19:00,12:19:00,11611,3,1288.74,
24323,12:21:00,12:21:00,11609,4,2025.93,
24323,12:23:00,12:23:00,1347,5,2548.08,
24323,12:25:00,12:25:00,4051,6,2948.06,
24323,12:26:00,12:26:00,1363,7,3181.03,
24323,12:28:00,12:28:00,155062,8,3827.48,
24323,12:29:00,12:29:00,138868,9,4095.54,
24323,12:31:00,12:31:00,128588,10,4685.25,
24323,12:33:00,12:33:00,128590,11,4989.86,
24323,12:34:00,12:34:00,1369,12,5488.34,
24323,12:35:00,12:35:00,1370,13,5999.88,
24323,12:36:00,12:36:00,1376,14,6318.36,
24323,12:37:00,12:37:00,1378,15,6676.54,
24323,12:38:00,12:38:00,1380,16,7198.95,
24323,12:38:00,12:38:00,1382,17,7530.17,
24323,12:39:00,12:39:00,133742,18,8069.91,
24323,12:40:00,12:40:00,1384,19,8482.17,
24323,12:41:00,12:41:00,1385,20,8954.73,
24761,12:06:00,12:06:00,1629,1,224.9,
24761,12:09:00,12:09:00,126456,2,896.35,
24761,12:11:00,12:11:00,11611,3,1288.74,
24761,12:13:00,12:13:00,11609,4,2025.93,
24761,12:15:00,12:15:00,1347,5,2548.08,
24761,12:17:00,12:17:00,4051,6,2948.06,
24761,12:18:00,12:18:00,1363,7,3181.03,
24761,12:21:00,12:21:00,155062,8,3827.48,
24761,12:22:00,12:22:00,138868,9,4095.54,
24761,12:24:00,12:24:00,128588,10,4685.25,
24761,12:25:00,12:25:00,128590,11,4989.86,
24761,12:27:00,12:27:00,1369,12,5488.34,
24761,12:28:00,12:28:00,1370,13,5999.88,
24761,12:28:00,12:28:00,1376,14,6318.36,
24761,12:29:00,12:29:00,1378,15,6676.54,
24761,12:30:00,12:30:00,1380,16,7198.95,
24761,12:31:00,12:31:00,1382,17,7530.17,
24761,12:32:00,12:32:00,133742,18,8069.91,
24761,12:33:00,12:33:00,1384,19,8482.17,
24761,12:34:00,12:34:00,1385,20,8954.73,
24811,11:50:00,11:50:00,1629,1,224.9,
24811,11:53:00,11:53:00,126456,2,896.35,
24811,11:54:00,11:54:00,11611,3,1288.74,
24811,11:57:00,11:57:00,11609,4,2025.93,
24811,11:59:00,11:59:00,1347,5,2548.08,
24811,12:00:00,12:00:00,4051,6,2948.06,
24811,12:02:00,12:02:00,1363,7,3181.03,
24811,12:04:00,12:04:00,155062,8,3827.48,
24811,12:05:00,12:05:00,138868,9,4095.54,
24811,12:07:00,12:07:00,128588,10,4685.25,
24811,12:08:00,12:08:00,128590,11,4989.86,
24811,12:10:00,12:10:00,1369,12,5488.34,
24811,12:11:00,12:11:00,1370,13,5999.88,
24811,12:12:00,12:12:00,1376,14,6318.36,
24811,12:12:00,12:12:00,1378,15,6676.54,
24811,12:13:00,12:13:00,1380,16,7198.95,
24811,12:14:00,12:14:00,1382,17,7530.17,
24811,12:15:00,12:15:00,133742,18,8069.91,
24811,12:15:00,12:15:00,1384,19,8482.17,
24811,12:16:00,12:16:00,1385,20,8954.73,
24826,18:59:00,18:59:00,1629,1,224.9,
24826,19:02:00,19:02:00,126456,2,896.35,
24826,19:04:00,19:04:00,11611,3,1288.74,
24826,19:06:00,19:06:00,11609,4,2025.93,
24826,19:08:00,19:08:00,1347,5,2548.08,
24826,19:10:00,19:10:00,4051,6,2948.06,
24826,19:11:00,19:11:00,1363,7,3181.03,
24826,19:14:00,19:14:00,155062,8,3827.48,
24826,19:15:00,19:15:00,138868,9,4095.54,
24826,19:17:00,19:17:00,128588,10,4685.25,
24826,19:18:00,19:18:00,128590,11,4989.86,
24826,19:20:00,19:20:00,1369,12,5488.34,
24826,19:21:00,19:21:00,1370,13,5999.88,
24826,19:22:00,19:22:00,1376,14,6318.36,
24826,19:22:00,19:22:00,1378,15,6676.54,
24826,19:23:00,19:23:00,1380,16,7198.95,
24826,19:24:00,19:24:00,1382,17,7530.17,
24826,19:25:00,19:25:00,133742,18,8069.91,
24826,19:25:00,19:25:00,1384,19,8482.17,
24826,19:26:00,19:26:00,1385,20,8954.73,
24881,16:11:00,16:11:00,1629,1,224.9,
24881,16:14:00,16:14:00,126456,2,896.35,
24881,16:16:00,16:16:00,11611,3,1288.74,
24881,16:18:00,16:18:00,11609,4,2025.93,
24881,16:20:00,16:20:00,1347,5,2548.08,
24881,16:22:00,16:22:00,4051,6,2948.06,
24881,16:23:00,16:23:00,1363,7,3181.03,
24881,16:25:00,16:25:00,155062,8,3827.48,
24881,16:26:00,16:26:00,138868,9,4095.54,
24881,16:28:00,16:28:00,128588,10,4685.25,
24881,16:30:00,16:30:00,128590,11,4989.86,
24881,16:31:00,16:31:00,1369,12,5488.34,
24881,16:32:00,16:32:00,1370,13,5999.88,
24881,16:33:00,16:33:00,1376,14,6318.36,
24881,16:34:00,16:34:00,1378,15,6676.54,
24881,16:35:00,16:35:00,1380,16,7198.95,
24881,16:35:00,16:35:00,1382,17,7530.17,
24881,16:36:00,16:36:00,133742,18,8069.91,
24881,16:37:00,16:37:00,1384,19,8482.17,
24881,16:38:00,16:38:00,1385,20,8954.73,
24958,21:25:00,21:25:00,1629,1,224.9,
24958,21:27:00,21:27:00,126456,2,896.35,
24958,21:29:00,21:29:00,11611,3,1288.74,
24958,21:31:00,21:31:00,11609,4,2025.93,
24958,21:32:00,21:32:00,1347,5,2548.08,
24958,21:34:00,21:34:00,4051,6,2948.06,
24958,21:35:00,21:35:00,1363,7,3181.03,
24958,21:36:00,21:36:00,155062,8,3827.48,
24958,21:37:00,21:37:00,138868,9,4095.54,
24958,21:39:00,21:39:00,128588,10,4685.25,
24958,21:40:00,21:40:00,128590,11,4989.86,
24958,21:41:00,21:41:00,1369,12,5488.34,
24958,21:42:00,21:42:00,1370,13,5999.88,
24958,21:42:00,21:42:00,1376,14,6318.36,
24958,21:43:00,21:43:00,1378,15,6676.54,
24958,21:44:00,21:44:00,1380,16,7198.95,
24958,21:44:00,21:44:00,1382,17,7530.17,
24958,21:45:00,21:45:00,133742,18,8069.91,
24958,21:46:00,21:46:00,1384,19,8482.17,
24958,21:46:00,21:46:00,1385,20,8954.73,
24961,21:10:00,21:10:00,1629,1,224.9,
24961,21:13:00,21:13:00,126456,2,896.35,
24961,21:14:00,21:14:00,11611,3,1288.74,
24961,21:17:00,21:17:00,11609,4,2025.93,
24961,21:18:00,21:18:00,1347,5,2548.08,
24961,21:19:00,21:19:00,4051,6,2948.06,
24961,21:20:00,21:20:00,1363,7,3181.03,
24961,21:22:00,21:22:00,155062,8,3827.48,
24961,21:23:00,21:23:00,138868,9,4095.54,
24961,21:25:00,21:25:00,128588,10,4685.25,
24961,21:26:00,21:26:00,128590,11,4989.86,
24961,21:28:00,21:28:00,1369,12,5488.34,
24961,21:29:00,21:29:00,1370,13,5999.88,
24961,21:30:00,21:30:00,1376,14,6318.36,
24961,21:30:00,21:30:00,1378,15,6676.54,
24961,21:31:00,21:31:00,1380,16,7198.95,
24961,21:31:00,21:31:00,1382,17,7530.17,
24961,21:32:00,21:32:00,133742,18,8069.91,
24961,21:33:00,21:33:00,1384,19,8482.17,
24961,21:34:00,21:34:00,1385,20,8954.73,
24964,13:04:00,13:04:00,1629,1,224.9,
24964,13:07:00,13:07:00,126456,2,896.35,
24964,13:09:00,13:09:00,11611,3,1288.74,
24964,13:11:00,13:11:00,11609,4,2025.93,
24964,13:13:00,13:13:00,1347,5,2548.08,
24964,13:15:00,13:15:00,4051,6,2948.06,
24964,13:16:00,13:16:00,1363,7,3181.03,
24964,13:18:00,13:18:00,155062,8,3827.48,
24964,13:19:00,13:19:00,138868,9,4095.54,
24964,13:21:00,13:21:00,128588,10,4685.25,
24964,13:23:00,13:23:00,128590,11,4989.86,
24964,13:24:00,13:24:00,1369,12,5488.34,
24964,13:25:00,13:25:00,1370,13,5999.88,
24964,13:26:00,13:26:00,1376,14,6318.36,
24964,13:27:00,13:27:00,1378,15,6676.54,
24964,13:28:00,13:28:00,1380,16,7198.95,
24964,13:28:00,13:28:00,1382,17,7530.17,
24964,13:29:00,13:29:00,133742,18,8069.91,
24964,13:30:00,13:30:00,1384,19,8482.17,
24964,13:31:00,13:31:00,1385,20,8954.73,
25064,13:28:00,13:28:00,1629,1,224.9,
25064,13:31:00,13:31:00,126456,2,896.35,
25064,13:33:00,13:33:00,11611,3,1288.74,
25064,13:35:00,13:35:00,11609,4,2025.93,
25064,13:37:00,13:37:00,1347,5,2548.08,
25064,13:39:00,13:39:00,4051,6,2948.06,
25064,13:40:00,13:40:00,1363,7,3181.03,
25064,13:42:00,13:42:00,155062,8,3827.48,
25064,13:43:00,13:43:00,138868,9,4095.54,
25064,13:45:00,13:45:00,128588,10,4685.25,
25064,13:47:00,13:47:00,128590,11,4989.86,
25064,13:48:00,13:48:00,1369,12,5488.34,
25064,13:49:00,13:49:00,1370,13,5999.88,
25064,13:50:00,13:50:00,1376,14,6318.36,
25064,13:51:00,13:51:00,1378,15,6676.54,
25064,13:52:00,13:52:00,1380,16,7198.95,
25064,13:52:00,13:52:00,1382,17,7530.17,
25064,13:53:00,13:53:00,133742,18,8069.91,
25064,13:54:00,13:54:00,1384,19,8482.17,
25064,13:55:00,13:55:00,1385,20,8954.73,
25207,18:28:00,18:28:00,1629,1,224.9,
25207,18:31:00,18:31:00,126456,2,896.35,
25207,18:33:00,18:33:00,11611,3,1288.74,
25207,18:36:00,18:36:00,11609,4,2025.93,
25207,18:38:00,18:38:00,1347,5,2548.08,
25207,18:40:00,18:40:00,4051,6,2948.06,
25207,18:41:00,18:41:00,1363,7,3181.03,
25207,18:43:00,18:43:00,155062,8,3827.48,
25207,18:44:00,18:44:00,138868,9,4095.54,
25207,18:46:00,18:46:00,128588,10,4685.25,
25207,18:47:00,18:47:00,128590,11,4989.86,
25207,18:49:00,18:49:00,1369,12,5488.34,
25207,18:50:00,18:50:00,1370,13,5999.88,
25207,18:51:00,18:51:00,1376,14,6318.36,
25207,18:52:00,18:52:00,1378,15,6676.54,
25207,18:52:00,18:52:00,1380,16,7198.95,
25207,18:53:00,18:53:00,1382,17,7530.17,
25207,18:54:00,18:54:00,133742,18,8069.91,
25207,18:55:00,18:55:00,1384,19,8482.17,
25207,18:56:00,18:56:00,1385,20,8954.73,
25264,12:51:00,12:51:00,1629,1,224.9,
25264,12:54:00,12:54:00,126456,2,896.35,
25264,12:56:00,12:56:00,11611,3,1288.74,
25264,12:58:00,12:58:00,11609,4,2025.93,
25264,13:00:00,13:00:00,1347,5,2548.08,
25264,13:02:00,13:02:00,4051,6,2948.06,
25264,13:03:00,13:03:00,1363,7,3181.03,
25264,13:06:00,13:06:00,155062,8,3827.48,
25264,13:07:00,13:07:00,138868,9,4095.54,
25264,13:09:00,13:09:00,128588,10,4685.25,
25264,13:10:00,13:10:00,128590,11,4989.86,
25264,13:12:00,13:12:00,1369,12,5488.34,
25264,13:13:00,13:13:00,1370,13,5999.88,
25264,13:13:00,13:13:00,1376,14,6318.36,
25264,13:14:00,13:14:00,1378,15,6676.54,
25264,13:15:00,13:15:00,1380,16,7198.95,
25264,13:16:00,13:16:00,1382,17,7530.17,
25264,13:17:00,13:17:00,133742,18,8069.91,
25264,13:18:00,13:18:00,1384,19,8482.17,
25264,13:19:00,13:19:00,1385,20,8954.73,
25662,14:52:00,14:52:00,1629,1,224.9,
25662,14:55:00,14:55:00,126456,2,896.35,
25662,14:57:00,14:57:00,11611,3,1288.74,
25662,14:59:00,14:59:00,11609,4,2025.93,
25662,15:01:00,15:01:00,1347,5,2548.08,
25662,15:03:00,15:03:00,4051,6,2948.06,
25662,15:05:00,15:05:00,1363,7,3181.03,
25662,15:07:00,15:07:00,155062,8,3827.48,
25662,15:08:00,15:08:00,138868,9,4095.54,
25662,15:10:00,15:10:00,128588,10,4685.25,
25662,15:11:00,15:11:00,128590,11,4989.86,
25662,15:13:00,15:13:00,1369,12,5488.34,
25662,15:14:00,15:14:00,1370,13,5999.88,
25662,15:15:00,15:15:00,1376,14,6318.36,
25662,15:16:00,15:16:00,1378,15,6676.54,
25662,15:17:00,15:17:00,1380,16,7198.95,
25662,15:18:00,15:18:00,1382,17,7530.17,
25662,15:19:00,15:19:00,133742,18,8069.91,
25662,15:19:00,15:19:00,1384,19,8482.17,
25662,15:20:00,15:20:00,1385,20,8954.73,
25797,14:07:00,14:07:00,1629,1,224.9,
25797,14:10:00,14:10:00,126456,2,896.35,
25797,14:12:00,14:12:00,11611,3,1288.74,
25797,14:14:00,14:14:00,11609,4,2025.93,
25797,14:16:00,14:16:00,1347,5,2548.08,
25797,14:18:00,14:18:00,4051,6,2948.06,
25797,14:20:00,14:20:00,1363,7,3181.03,
25797,14:22:00,14:22:00,155062,8,3827.48,
25797,14:23:00,14:23:00,138868,9,4095.54,
25797,14:25:00,14:25:00,128588,10,4685.25,
25797,14:26:00,14:26:00,128590,11,4989.86,
25797,14:28:00,14:28:00,1369,12,5488.34,
25797,14:29:00,14:29:00,1370,13,5999.88,
25797,14:30:00,14:30:00,1376,14,6318.36,
25797,14:31:00,14:31:00,1378,15,6676.54,
25797,14:32:00,14:32:00,1380,16,7198.95,
25797,14:32:00,14:32:00,1382,17,7530.17,
25797,14:33:00,14:33:00,133742,18,8069.91,
25797,14:34:00,14:34:00,1384,19,8482.17,
25797,14:35:00,14:35:00,1385,20,8954.73,
25902,17:01:00,17:01:00,1629,1,224.9,
25902,17:04:00,17:04:00,126456,2,896.35,
25902,17:06:00,17:06:00,11611,3,1288.74,
25902,17:08:00,17:08:00,11609,4,2025.93,
25902,17:10:00,17:10:00,1347,5,2548.08,
25902,17:12:00,17:12:00,4051,6,2948.06,
25902,17:13:00,17:13:00,1363,7,3181.03,
25902,17:15:00,17:15:00,155062,8,3827.48,
25902,17:16:00,17:16:00,138868,9,4095.54,
25902,17:18:00,17:18:00,128588,10,4685.25,
25902,17:20:00,17:20:00,128590,11,4989.86,
25902,17:21:00,17:21:00,1369,12,5488.34,
25902,17:22:00,17:22:00,1370,13,5999.88,
25902,17:23:00,17:23:00,1376,14,6318.36,
25902,17:24:00,17:24:00,1378,15,6676.54,
25902,17:25:00,17:25:00,1380,16,7198.95,
25902,17:25:00,17:25:00,1382,17,7530.17,
25902,17:26:00,17:26:00,133742,18,8069.91,
25902,17:27:00,17:27:00,1384,19,8482.17,
25902,17:28:00,17:28:00,1385,20,8954.73,
26040,10:04:00,10:04:00,1629,1,224.9,
26040,10:07:00,10:07:00,126456,2,896.35,
26040,10:08:00,10:08:00,11611,3,1288.74,
26040,10:11:00,10:11:00,11609,4,2025.93,
26040,10:12:00,10:12:00,1347,5,2548.08,
26040,10:14:00,10:14:00,4051,6,2948.06,
26040,10:15:00,10:15:00,1363,7,3181.03,
26040,10:17:00,10:17:00,155062,8,3827.48,
26040,10:19:00,10:19:00,138868,9,4095.54,
26040,10:21:00,10:21:00,128588,10,4685.25,
26040,10:22:00,10:22:00,128590,11,4989.86,
26040,10:23:00,10:23:00,1369,12,5488.34,
26040,10:24:00,10:24:00,1370,13,5999.88,
26040,10:25:00,10:25:00,1376,14,6318.36,
26040,10:26:00,10:26:00,1378,15,6676.54,
26040,10:27:00,10:27:00,1380,16,7198.95,
26040,10:27:00,10:27:00,1382,17,7530.17,
26040,10:28:00,10:28:00,133742,18,8069.91,
26040,10:29:00,10:29:00,1384,19,8482.17,
26040,10:30:00,10:30:00,1385,20,8954.73,
26330,16:24:00,16:24:00,1629,1,224.9,
26330,16:28:00,16:28:00,126456,2,896.35,
26330,16:30:00,16:30:00,11611,3,1288.74,
26330,16:32:00,16:32:00,11609,4,2025.93,
26330,16:34:00,16:34:00,1347,5,2548.08,
26330,16:37:00,16:37:00,4051,6,2948.06,
26330,16:38:00,16:38:00,1363,7,3181.03,
26330,16:40:00,16:40:00,155062,8,3827.48,
26330,16:41:00,16:41:00,138868,9,4095.54,
26330,16:44:00,16:44:00,128588,10,4685.25,
26330,16:45:00,16:45:00,128590,11,4989.86,
26330,16:47:00,16:47:00,1369,12,5488.34,
26330,16:48:00,16:48:00,1370,13,5999.88,
26330,16:49:00,16:49:00,1376,14,6318.36,
26330,16:49:00,16:49:00,1378,15,6676.54,
26330,16:50:00,16:50:00,1380,16,7198.95,
26330,16:51:00,16:51:00,1382,17,7530.17,
26330,16:52:00,16:52:00,133742,18,8069.91,
26330,16:53:00,16:53:00,1384,19,8482.17,
26330,16:54:00,16:54:00,1385,20,8954.73,
26524,08:52:00,08:52:00,1629,1,224.9,
26524,08:55:00,08:55:00,126456,2,896.35,
26524,08:57:00,08:57:00,11611,3,1288.74,
26524,09:00:00,09:00:00,11609,4,2025.93,
26524,09:02:00,09:02:00,1347,5,2548.08,
26524,09:06:00,09:06:00,4051,6,2948.06,
26524,09:08:00,09:08:00,1363,7,3181.03,
26524,09:10:00,09:10:00,155062,8,3827.48,
26524,09:11:00,09:11:00,138868,9,4095.54,
26524,09:13:00,09:13:00,128588,10,4685.25,
26524,09:14:00,09:14:00,128590,11,4989.86,
26524,09:16:00,09:16:00,1369,12,5488.34,
26524,09:17:00,09:17:00,1370,13,5999.88,
26524,09:18:00,09:18:00,1376,14,6318.36,
26524,09:18:00,09:18:00,1378,15,6676.54,
26524,09:20:00,09:20:00,1380,16,7198.95,
26524,09:20:00,09:20:00,1382,17,7530.17,
26524,09:21:00,09:21:00,133742,18,8069.91,
26524,09:22:00,09:22:00,1384,19,8482.17,
26524,09:23:00,09:23:00,1385,20,8954.73,
27053,07:55:00,07:55:00,1629,1,224.9,
27053,07:58:00,07:58:00,126456,2,896.35,
27053,08:00:00,08:00:00,11611,3,1288.74,
27053,08:02:00,08:02:00,11609,4,2025.93,
27053,08:03:00,08:03:00,1347,5,2548.08,
27053,08:04:00,08:04:00,4051,6,2948.06,
27053,08:05:00,08:05:00,1363,7,3181.03,
27053,08:07:00,08:07:00,155062,8,3827.48,
27053,08:08:00,08:08:00,138868,9,4095.54,
27053,08:10:00,08:10:00,128588,10,4685.25,
27053,08:12:00,08:12:00,128590,11,4989.86,
27053,08:13:00,08:13:00,1369,12,5488.34,
27053,08:14:00,08:14:00,1370,13,5999.88,
27053,08:15:00,08:15:00,1376,14,6318.36,
27053,08:15:00,08:15:00,1378,15,6676.54,
27053,08:16:00,08:16:00,1380,16,7198.95,
27053,08:16:00,08:16:00,1382,17,7530.17,
27053,08:17:00,08:17:00,133742,18,8069.91,
27053,08:18:00,08:18:00,1384,19,8482.17,
27053,08:19:00,08:19:00,1385,20,8954.73,
27320,07:37:00,07:37:00,1629,1,224.9,
27320,07:40:00,07:40:00,126456,2,896.35,
27320,07:42:00,07:42:00,11611,3,1288.74,
27320,07:44:00,07:44:00,11609,4,2025.93,
27320,07:46:00,07:46:00,1347,5,2548.08,
27320,07:49:00,07:49:00,4051,6,2948.06,
27320,07:50:00,07:50:00,1363,7,3181.03,
27320,07:52:00,07:52:00,155062,8,3827.48,
27320,07:53:00,07:53:00,138868,9,4095.54,
27320,07:55:00,07:55:00,128588,10,4685.25,
27320,07:57:00,07:57:00,128590,11,4989.86,
27320,07:58:00,07:58:00,1369,12,5488.34,
27320,07:59:00,07:59:00,1370,13,5999.88,
27320,08:00:00,08:00:00,1376,14,6318.36,
27320,08:01:00,08:01:00,1378,15,6676.54,
27320,08:02:00,08:02:00,1380,16,7198.95,
27320,08:03:00,08:03:00,1382,17,7530.17,
27320,08:04:00,08:04:00,133742,18,8069.91,
27320,08:04:00,08:04:00,1384,19,8482.17,
27320,08:06:00,08:06:00,1385,20,8954.73,
27460,11:26:00,11:26:00,1629,1,224.9,
27460,11:29:00,11:29:00,126456,2,896.35,
27460,11:30:00,11:30:00,11611,3,1288.74,
27460,11:33:00,11:33:00,11609,4,2025.93,
27460,11:34:00,11:34:00,1347,5,2548.08,
27460,11:36:00,11:36:00,4051,6,2948.06,
27460,11:37:00,11:37:00,1363,7,3181.03,
27460,11:39:00,11:39:00,155062,8,3827.48,
27460,11:41:00,11:41:00,138868,9,4095.54,
27460,11:43:00,11:43:00,128588,10,4685.25,
27460,11:44:00,11:44:00,128590,11,4989.86,
27460,11:45:00,11:45:00,1369,12,5488.34,
27460,11:46:00,11:46:00,1370,13,5999.88,
27460,11:47:00,11:47:00,1376,14,6318.36,
27460,11:48:00,11:48:00,1378,15,6676.54,
27460,11:49:00,11:49:00,1380,16,7198.95,
27460,11:49:00,11:49:00,1382,17,7530.17,
27460,11:50:00,11:50:00,133742,18,8069.91,
27460,11:51:00,11:51:00,1384,19,8482.17,
27460,11:52:00,11:52:00,1385,20,8954.73,
27836,20:52:00,20:52:00,1629,1,224.9,
27836,20:55:00,20:55:00,126456,2,896.35,
27836,20:56:00,20:56:00,11611,3,1288.74,
27836,20:59:00,20:59:00,11609,4,2025.93,
27836,21:00:00,21:00:00,1347,5,2548.08,
27836,21:02:00,21:02:00,4051,6,2948.06,
27836,21:03:00,21:03:00,1363,7,3181.03,
27836,21:04:00,21:04:00,155062,8,3827.48,
27836,21:05:00,21:05:00,138868,9,4095.54,
27836,21:07:00,21:07:00,128588,10,4685.25,
27836,21:08:00,21:08:00,128590,11,4989.86,
27836,21:10:00,21:10:00,1369,12,5488.34,
27836,21:11:00,21:11:00,1370,13,5999.88,
27836,21:12:00,21:12:00,1376,14,6318.36,
27836,21:12:00,21:12:00,1378,15,6676.54,
27836,21:13:00,21:13:00,1380,16,7198.95,
27836,21:14:00,21:14:00,1382,17,7530.17,
27836,21:15:00,21:15:00,133742,18,8069.91,
27836,21:16:00,21:16:00,1384,19,8482.17,
27836,21:16:00,21:16:00,1385,20,8954.73,
28043,08:28:00,08:28:00,1629,1,224.9,
28043,08:31:00,08:31:00,126456,2,896.35,
28043,08:33:00,08:33:00,11611,3,1288.74,
28043,08:35:00,08:35:00,11609,4,2025.93,
28043,08:36:00,08:36:00,1347,5,2548.08,
28043,08:37:00,08:37:00,4051,6,2948.06,
28043,08:38:00,08:38:00,1363,7,3181.03,
28043,08:40:00,08:40:00,155062,8,3827.48,
28043,08:41:00,08:41:00,138868,9,4095.54,
28043,08:43:00,08:43:00,128588,10,4685.25,
28043,08:45:00,08:45:00,128590,11,4989.86,
28043,08:46:00,08:46:00,1369,12,5488.34,
28043,08:47:00,08:47:00,1370,13,5999.88,
28043,08:48:00,08:48:00,1376,14,6318.36,
28043,08:48:00,08:48:00,1378,15,6676.54,
28043,08:49:00,08:49:00,1380,16,7198.95,
28043,08:50:00,08:50:00,1382,17,7530.17,
28043,08:50:00,08:50:00,133742,18,8069.91,
28043,08:51:00,08:51:00,1384,19,8482.17,
28043,08:52:00,08:52:00,1385,20,8954.73,
28127,17:51:00,17:51:00,1629,1,224.9,
28127,17:54:00,17:54:00,126456,2,896.35,
28127,17:56:00,17:56:00,11611,3,1288.74,
28127,17:58:00,17:58:00,11609,4,2025.93,
28127,18:00:00,18:00:00,1347,5,2548.08,
28127,18:02:00,18:02:00,4051,6,2948.06,
28127,18:03:00,18:03:00,1363,7,3181.03,
28127,18:05:00,18:05:00,155062,8,3827.48,
28127,18:06:00,18:06:00,138868,9,4095.54,
28127,18:08:00,18:08:00,128588,10,4685.25,
28127,18:09:00,18:09:00,128590,11,4989.86,
28127,18:11:00,18:11:00,1369,12,5488.34,
28127,18:12:00,18:12:00,1370,13,5999.88,
28127,18:13:00,18:13:00,1376,14,6318.36,
28127,18:13:00,18:13:00,1378,15,6676.54,
28127,18:14:00,18:14:00,1380,16,7198.95,
28127,18:15:00,18:15:00,1382,17,7530.17,
28127,18:16:00,18:16:00,133742,18,8069.91,
28127,18:17:00,18:17:00,1384,19,8482.17,
28127,18:18:00,18:18:00,1385,20,8954.73,
28398,13:04:00,13:04:00,1629,1,224.9,
28398,13:07:00,13:07:00,126456,2,896.35,
28398,13:09:00,13:09:00,11611,3,1288.74,
28398,13:11:00,13:11:00,11609,4,2025.93,
28398,13:13:00,13:13:00,1347,5,2548.08,
28398,13:15:00,13:15:00,4051,6,2948.06,
28398,13:16:00,13:16:00,1363,7,3181.03,
28398,13:18:00,13:18:00,155062,8,3827.48,
28398,13:19:00,13:19:00,138868,9,4095.54,
28398,13:21:00,13:21:00,128588,10,4685.25,
28398,13:23:00,13:23:00,128590,11,4989.86,
28398,13:24:00,13:24:00,1369,12,5488.34,
28398,13:25:00,13:25:00,1370,13,5999.88,
28398,13:26:00,13:26:00,1376,14,6318.36,
28398,13:27:00,13:27:00,1378,15,6676.54,
28398,13:28:00,13:28:00,1380,16,7198.95,
28398,13:28:00,13:28:00,1382,17,7530.17,
28398,13:29:00,13:29:00,133742,18,8069.91,
28398,13:30:00,13:30:00,1384,19,8482.17,
28398,13:31:00,13:31:00,1385,20,8954.73,
28930,22:41:00,22:41:00,1629,1,224.9,
28930,22:43:00,22:43:00,126456,2,896.35,
28930,22:45:00,22:45:00,11611,3,1288.74,
28930,22:47:00,22:47:00,11609,4,2025.93,
28930,22:49:00,22:49:00,1347,5,2548.08,
28930,22:50:00,22:50:00,4051,6,2948.06,
28930,22:51:00,22:51:00,1363,7,3181.03,
28930,22:53:00,22:53:00,155062,8,3827.48,
28930,22:54:00,22:54:00,138868,9,4095.54,
28930,22:56:00,22:56:00,128588,10,4685.25,
28930,22:57:00,22:57:00,128590,11,4989.86,
28930,22:59:00,22:59:00,1369,12,5488.34,
28930,23:00:00,23:00:00,1370,13,5999.88,
28930,23:00:00,23:00:00,1376,14,6318.36,
28930,23:01:00,23:01:00,1378,15,6676.54,
28930,23:02:00,23:02:00,1380,16,7198.95,
28930,23:02:00,23:02:00,1382,17,7530.17,
28930,23:03:00,23:03:00,133742,18,8069.91,
28930,23:03:00,23:03:00,1384,19,8482.17,
28930,23:04:00,23:04:00,1385,20,8954.73,
28940,16:39:00,16:39:00,1629,1,224.9,
28940,16:43:00,16:43:00,126456,2,896.35,
28940,16:45:00,16:45:00,11611,3,1288.74,
28940,16:47:00,16:47:00,11609,4,2025.93,
28940,16:49:00,16:49:00,1347,5,2548.08,
28940,16:52:00,16:52:00,4051,6,2948.06,
28940,16:53:00,16:53:00,1363,7,3181.03,
28940,16:55:00,16:55:00,155062,8,3827.48,
28940,16:56:00,16:56:00,138868,9,4095.54,
28940,16:59:00,16:59:00,128588,10,4685.25,
28940,17:00:00,17:00:00,128590,11,4989.86,
28940,17:02:00,17:02:00,1369,12,5488.34,
28940,17:03:00,17:03:00,1370,13,5999.88,
28940,17:04:00,17:04:00,1376,14,6318.36,
28940,17:04:00,17:04:00,1378,15,6676.54,
28940,17:06:00,17:06:00,1380,16,7198.95,
28940,17:06:00,17:06:00,1382,17,7530.17,
28940,17:07:00,17:07:00,133742,18,8069.91,
28940,17:08:00,17:08:00,1384,19,8482.17,
28940,17:09:00,17:09:00,1385,20,8954.73,
29008,11:50:00,11:50:00,1629,1,224.9,
29008,11:53:00,11:53:00,126456,2,896.35,
29008,11:54:00,11:54:00,11611,3,1288.74,
29008,11:57:00,11:57:00,11609,4,2025.93,
29008,11:59:00,11:59:00,1347,5,2548.08,
29008,12:00:00,12:00:00,4051,6,2948.06,
29008,12:02:00,12:02:00,1363,7,3181.03,
29008,12:04:00,12:04:00,155062,8,3827.48,
29008,12:05:00,12:05:00,138868,9,4095.54,
29008,12:07:00,12:07:00,128588,10,4685.25,
29008,12:08:00,12:08:00,128590,11,4989.86,
29008,12:10:00,12:10:00,1369,12,5488.34,
29008,12:11:00,12:11:00,1370,13,5999.88,
29008,12:12:00,12:12:00,1376,14,6318.36,
29008,12:12:00,12:12:00,1378,15,6676.54,
29008,12:13:00,12:13:00,1380,16,7198.95,
29008,12:14:00,12:14:00,1382,17,7530.17,
29008,12:15:00,12:15:00,133742,18,8069.91,
29008,12:15:00,12:15:00,1384,19,8482.17,
29008,12:16:00,12:16:00,1385,20,8954.73,
29258,06:19:00,06:19:00,1629,1,224.9,
29258,06:21:00,06:21:00,126456,2,896.35,
29258,06:23:00,06:23:00,11611,3,1288.74,
29258,06:26:00,06:26:00,11609,4,2025.93,
29258,06:27:00,06:27:00,1347,5,2548.08,
29258,06:28:00,06:28:00,4051,6,2948.06,
29258,06:29:00,06:29:00,1363,7,3181.03,
29258,06:31:00,06:31:00,155062,8,3827.48,
29258,06:32:00,06:32:00,138868,9,4095.54,
29258,06:35:00,06:35:00,128588,10,4685.25,
29258,06:36:00,06:36:00,128590,11,4989.86,
29258,06:38:00,06:38:00,1369,12,5488.34,
29258,06:39:00,06:39:00,1370,13,5999.88,
29258,06:39:00,06:39:00,1376,14,6318.36,
29258,06:40:00,06:40:00,1378,15,6676.54,
29258,06:41:00,06:41:00,1380,16,7198.95,
29258,06:42:00,06:42:00,1382,17,7530.17,
29258,06:43:00,06:43:00,133742,18,8069.91,
29258,06:44:00,06:44:00,1384,19,8482.17,
29258,06:45:00,06:45:00,1385,20,8954.73,
29395,23:27:00,23:27:00,1629,1,224.9,
29395,23:29:00,23:29:00,126456,2,896.35,
29395,23:31:00,23:31:00,11611,3,1288.74,
29395,23:33:00,23:33:00,11609,4,2025.93,
29395,23:35:00,23:35:00,1347,5,2548.08,
29395,23:36:00,23:36:00,4051,6,2948.06,
29395,23:37:00,23:37:00,1363,7,3181.03,
29395,23:39:00,23:39:00,155062,8,3827.48,
29395,23:40:00,23:40:00,138868,9,4095.54,
29395,23:42:00,23:42:00,128588,10,4685.25,
29395,23:43:00,23:43:00,128590,11,4989.86,
29395,23:45:00,23:45:00,1369,12,5488.34,
29395,23:46:00,23:46:00,1370,13,5999.88,
29395,23:46:00,23:46:00,1376,14,6318.36,
29395,23:47:00,23:47:00,1378,15,6676.54,
29395,23:48:00,23:48:00,1380,16,7198.95,
29395,23:48:00,23:48:00,1382,17,7530.17,
29395,23:49:00,23:49:00,133742,18,8069.91,
29395,23:49:00,23:49:00,1384,19,8482.17,
29395,23:50:00,23:50:00,1385,20,8954.73,
29851,13:52:00,13:52:00,1629,1,224.9,
29851,13:55:00,13:55:00,126456,2,896.35,
29851,13:57:00,13:57:00,11611,3,1288.74,
29851,13:59:00,13:59:00,11609,4,2025.93,
29851,14:01:00,14:01:00,1347,5,2548.08,
29851,14:03:00,14:03:00,4051,6,2948.06,
29851,14:05:00,14:05:00,1363,7,3181.03,
29851,14:07:00,14:07:00,155062,8,3827.48,
29851,14:08:00,14:08:00,138868,9,4095.54,
29851,14:10:00,14:10:00,128588,10,4685.25,
29851,14:11:00,14:11:00,128590,11,4989.86,
29851,14:13:00,14:13:00,1369,12,5488.34,
29851,14:14:00,14:14:00,1370,13,5999.88,
29851,14:15:00,14:15:00,1376,14,6318.36,
29851,14:15:00,14:15:00,1378,15,6676.54,
29851,14:17:00,14:17:00,1380,16,7198.95,
29851,14:17:00,14:17:00,1382,17,7530.17,
29851,14:18:00,14:18:00,133742,18,8069.91,
29851,14:19:00,14:19:00,1384,19,8482.17,
29851,14:20:00,14:20:00,1385,20,8954.73,
29902,19:28:00,19:28:00,1629,1,224.9,
29902,19:31:00,19:31:00,126456,2,896.35,
29902,19:33:00,19:33:00,11611,3,1288.74,
29902,19:35:00,19:35:00,11609,4,2025.93,
29902,19:37:00,19:37:00,1347,5,2548.08,
29902,19:39:00,19:39:00,4051,6,2948.06,
29902,19:40:00,19:40:00,1363,7,3181.03,
29902,19:43:00,19:43:00,155062,8,3827.48,
29902,19:44:00,19:44:00,138868,9,4095.54,
29902,19:46:00,19:46:00,128588,10,4685.25,
29902,19:47:00,19:47:00,128590,11,4989.86,
29902,19:49:00,19:49:00,1369,12,5488.34,
29902,19:50:00,19:50:00,1370,13,5999.88,
29902,19:51:00,19:51:00,1376,14,6318.36,
29902,19:51:00,19:51:00,1378,15,6676.54,
29902,19:52:00,19:52:00,1380,16,7198.95,
29902,19:53:00,19:53:00,1382,17,7530.17,
29902,19:54:00,19:54:00,133742,18,8069.91,
29902,19:54:00,19:54:00,1384,19,8482.17,
29902,19:55:00,19:55:00,1385,20,8954.73,
30061,09:02:00,09:02:00,1629,1,224.9,
30061,09:05:00,09:05:00,126456,2,896.35,
30061,09:07:00,09:07:00,11611,3,1288.74,
30061,09:09:00,09:09:00,11609,4,2025.93,
30061,09:10:00,09:10:00,1347,5,2548.08,
30061,09:11:00,09:11:00,4051,6,2948.06,
30061,09:12:00,09:12:00,1363,7,3181.03,
30061,09:14:00,09:14:00,155062,8,3827.48,
30061,09:15:00,09:15:00,138868,9,4095.54,
30061,09:17:00,09:17:00,128588,10,4685.25,
30061,09:19:00,09:19:00,128590,11,4989.86,
30061,09:20:00,09:20:00,1369,12,5488.34,
30061,09:21:00,09:21:00,1370,13,5999.88,
30061,09:22:00,09:22:00,1376,14,6318.36,
30061,09:22:00,09:22:00,1378,15,6676.54,
30061,09:23:00,09:23:00,1380,16,7198.95,
30061,09:24:00,09:24:00,1382,17,7530.17,
30061,09:24:00,09:24:00,133742,18,8069.91,
30061,09:25:00,09:25:00,1384,19,8482.17,
30061,09:26:00,09:26:00,1385,20,8954.73,
30316,15:46:00,15:46:00,1629,1,224.9,
30316,15:49:00,15:49:00,126456,2,896.35,
30316,15:51:00,15:51:00,11611,3,1288.74,
30316,15:53:00,15:53:00,11609,4,2025.93,
30316,15:55:00,15:55:00,1347,5,2548.08,
30316,15:57:00,15:57:00,4051,6,2948.06,
30316,15:58:00,15:58:00,1363,7,3181.03,
30316,16:00:00,16:00:00,155062,8,3827.48,
30316,16:01:00,16:01:00,138868,9,4095.54,
30316,16:04:00,16:04:00,128588,10,4685.25,
30316,16:05:00,16:05:00,128590,11,4989.86,
30316,16:06:00,16:06:00,1369,12,5488.34,
30316,16:07:00,16:07:00,1370,13,5999.88,
30316,16:08:00,16:08:00,1376,14,6318.36,
30316,16:09:00,16:09:00,1378,15,6676.54,
30316,16:10:00,16:10:00,1380,16,7198.95,
30316,16:10:00,16:10:00,1382,17,7530.17,
30316,16:11:00,16:11:00,133742,18,8069.91,
30316,16:12:00,16:12:00,1384,19,8482.17,
30316,16:13:00,16:13:00,1385,20,8954.73,
30376,18:14:00,18:14:00,1629,1,224.9,
30376,18:17:00,18:17:00,126456,2,896.35,
30376,18:19:00,18:19:00,11611,3,1288.74,
30376,18:22:00,18:22:00,11609,4,2025.93,
30376,18:24:00,18:24:00,1347,5,2548.08,
30376,18:26:00,18:26:00,4051,6,2948.06,
30376,18:27:00,18:27:00,1363,7,3181.03,
30376,18:29:00,18:29:00,155062,8,3827.48,
30376,18:30:00,18:30:00,138868,9,4095.54,
30376,18:32:00,18:32:00,128588,10,4685.25,
30376,18:33:00,18:33:00,128590,11,4989.86,
30376,18:35:00,18:35:00,1369,12,5488.34,
30376,18:36:00,18:36:00,1370,13,5999.88,
30376,18:37:00,18:37:00,1376,14,6318.36,
30376,18:38:00,18:38:00,1378,15,6676.54,
30376,18:39:00,18:39:00,1380,16,7198.95,
30376,18:40:00,18:40:00,1382,17,7530.17,
30376,18:40:00,18:40:00,133742,18,8069.91,
30376,18:41:00,18:41:00,1384,19,8482.17,
30376,18:42:00,18:42:00,1385,20,8954.73,
30596,19:55:00,19:55:00,1629,1,224.9,
30596,19:58:00,19:58:00,126456,2,896.35,
30596,20:00:00,20:00:00,11611,3,1288.74,
30596,20:02:00,20:02:00,11609,4,2025.93,
30596,20:04:00,20:04:00,1347,5,2548.08,
30596,20:06:00,20:06:00,4051,6,2948.06,
30596,20:07:00,20:07:00,1363,7,3181.03,
30596,20:10:00,20:10:00,155062,8,3827.48,
30596,20:11:00,20:11:00,138868,9,4095.54,
30596,20:13:00,20:13:00,128588,10,4685.25,
30596,20:14:00,20:14:00,128590,11,4989.86,
30596,20:16:00,20:16:00,1369,12,5488.34,
30596,20:17:00,20:17:00,1370,13,5999.88,
30596,20:17:00,20:17:00,1376,14,6318.36,
30596,20:18:00,20:18:00,1378,15,6676.54,
30596,20:19:00,20:19:00,1380,16,7198.95,
30596,20:20:00,20:20:00,1382,17,7530.17,
30596,20:20:00,20:20:00,133742,18,8069.91,
30596,20:21:00,20:21:00,1384,19,8482.17,
30596,20:22:00,20:22:00,1385,20,8954.73,
30661,21:56:00,21:56:00,1629,1,224.9,
30661,21:58:00,21:58:00,126456,2,896.35,
30661,22:00:00,22:00:00,11611,3,1288.74,
30661,22:02:00,22:02:00,11609,4,2025.93,
30661,22:04:00,22:04:00,1347,5,2548.08,
30661,22:05:00,22:05:00,4051,6,2948.06,
30661,22:06:00,22:06:00,1363,7,3181.03,
30661,22:08:00,22:08:00,155062,8,3827.48,
30661,22:09:00,22:09:00,138868,9,4095.54,
30661,22:11:00,22:11:00,128588,10,4685.25,
30661,22:12:00,22:12:00,128590,11,4989.86,
30661,22:14:00,22:14:00,1369,12,5488.34,
30661,22:15:00,22:15:00,1370,13,5999.88,
30661,22:15:00,22:15:00,1376,14,6318.36,
30661,22:16:00,22:16:00,1378,15,6676.54,
30661,22:17:00,22:17:00,1380,16,7198.95,
30661,22:17:00,22:17:00,1382,17,7530.17,
30661,22:18:00,22:18:00,133742,18,8069.91,
30661,22:18:00,22:18:00,1384,19,8482.17,
30661,22:19:00,22:19:00,1385,20,8954.73,
30696,15:23:00,15:23:00,1629,1,224.9,
30696,15:27:00,15:27:00,126456,2,896.35,
30696,15:29:00,15:29:00,11611,3,1288.74,
30696,15:31:00,15:31:00,11609,4,2025.93,
30696,15:33:00,15:33:00,1347,5,2548.08,
30696,15:35:00,15:35:00,4051,6,2948.06,
30696,15:36:00,15:36:00,1363,7,3181.03,
30696,15:39:00,15:39:00,155062,8,3827.48,
30696,15:40:00,15:40:00,138868,9,4095.54,
30696,15:42:00,15:42:00,128588,10,4685.25,
30696,15:43:00,15:43:00,128590,11,4989.86,
30696,15:45:00,15:45:00,1369,12,5488.34,
30696,15:46:00,15:46:00,1370,13,5999.88,
30696,15:47:00,15:47:00,1376,14,6318.36,
30696,15:48:00,15:48:00,1378,15,6676.54,
30696,15:49:00,15:49:00,1380,16,7198.95,
30696,15:49:00,15:49:00,1382,17,7530.17,
30696,15:50:00,15:50:00,133742,18,8069.91,
30696,15:51:00,15:51:00,1384,19,8482.17,
30696,15:52:00,15:52:00,1385,20,8954.73,
10106,13:05:00,13:08:00,3926,1,0.28,
10106,13:09:00,13:09:00,3933,2,648.78,
10106,13:11:00,13:11:00,3934,3,1183.26,
10106,13:13:00,13:13:00,1620,4,1868.6,
10106,13:15:00,13:15:00,1621,5,2529.79,
10106,13:16:00,13:16:00,1623,6,2826.14,
10106,13:18:00,13:18:00,1622,7,3139.27,
10106,13:19:00,13:19:00,952,8,3764.6,
10106,13:20:00,13:20:00,164508,9,4091.08,
10106,13:23:00,13:23:00,958,10,4958.03,
10106,13:24:00,13:24:00,945,11,5493.1,
10106,13:25:00,13:25:00,13202,12,5995.65,
10106,13:26:00,13:26:00,976,13,6494.82,
10106,13:28:00,13:28:00,974,14,6921.1,
10106,13:29:00,13:29:00,978,15,7504.77,
10106,13:31:00,13:31:00,962,16,8109.46,
10106,13:32:00,13:32:00,993,17,8431.17,
10106,13:34:00,13:34:00,992,18,8949.02,
10106,13:36:00,13:36:00,894,19,9962.62,
10106,13:38:00,13:38:00,914,20,10551.44,
10106,13:40:00,13:40:00,911,21,11138.78,
10106,13:43:00,13:43:00,854,22,12066.41,
10106,13:45:00,13:45:00,141104,23,12722.41,
10106,13:46:00,13:46:00,835,24,13026.23,
10106,13:47:00,13:47:00,837,25,13428.32,
10106,13:49:00,13:49:00,832,26,14070.51,
10106,13:51:00,13:51:00,843,27,14973.95,
10106,13:52:00,13:52:00,841,28,15346.55,
10106,13:55:00,13:55:00,12208,29,16480.6,
10106,13:56:00,13:56:00,12197,30,17113.94,
10106,13:59:00,13:59:00,12201,31,18038.92,
10106,14:00:00,14:00:00,12203,32,18566.29,
10309,07:58:00,07:59:00,3926,1,0.28,
10309,08:00:00,08:00:00,3933,2,648.78,
10309,08:02:00,08:02:00,3934,3,1183.26,
10309,08:04:00,08:04:00,1620,4,1868.6,
10309,08:06:00,08:06:00,1621,5,2529.79,
10309,08:07:00,08:07:00,1623,6,2826.14,
10309,08:09:00,08:09:00,1622,7,3139.27,
10309,08:11:00,08:11:00,952,8,3764.6,
10309,08:12:00,08:12:00,164508,9,4091.08,
10309,08:15:00,08:15:00,958,10,4958.03,
10309,08:16:00,08:16:00,945,11,5493.1,
10309,08:17:00,08:17:00,13202,12,5995.65,
10309,08:18:00,08:18:00,976,13,6494.82,
10309,08:20:00,08:20:00,974,14,6921.1,
10309,08:21:00,08:21:00,978,15,7504.77,
10309,08:23:00,08:23:00,962,16,8109.46,
10309,08:24:00,08:24:00,993,17,8431.17,
10309,08:27:00,08:27:00,992,18,8949.02,
10309,08:29:00,08:29:00,894,19,9962.62,
10309,08:31:00,08:31:00,914,20,10551.44,
10309,08:33:00,08:33:00,911,21,11138.78,
10309,08:36:00,08:36:00,854,22,12066.41,
10309,08:38:00,08:38:00,141104,23,12722.41,
10309,08:39:00,08:39:00,835,24,13026.23,
10309,08:40:00,08:40:00,837,25,13428.32,
10309,08:42:00,08:42:00,832,26,14070.51,
10309,08:45:00,08:45:00,843,27,14973.95,
10309,08:46:00,08:46:00,841,28,15346.55,
10309,08:48:00,08:48:00,12208,29,16480.6,
10309,08:50:00,08:50:00,12197,30,17113.94,
10309,08:52:00,08:52:00,12201,31,18038.92,
10309,08:53:00,08:53:00,12203,32,18566.29,
10843,07:11:00,07:13:00,3926,1,0.28,
10843,07:14:00,07:14:00,3933,2,648.78,
10843,07:16:00,07:16:00,3934,3,1183.26,
10843,07:18:00,07:18:00,1620,4,1868.6,
10843,07:20:00,07:20:00,1621,5,2529.79,
10843,07:21:00,07:21:00,1623,6,2826.14,
10843,07:23:00,07:23:00,1622,7,3139.27,
10843,07:24:00,07:24:00,952,8,3764.6,
10843,07:26:00,07:26:00,164508,9,4091.08,
10843,07:29:00,07:29:00,958,10,4958.03,
10843,07:30:00,07:30:00,945,11,5493.1,
10843,07:31:00,07:31:00,13202,12,5995.65,
10843,07:32:00,07:32:00,976,13,6494.82,
10843,07:33:00,07:33:00,974,14,6921.1,
10843,07:35:00,07:35:00,978,15,7504.77,
10843,07:37:00,07:37:00,962,16,8109.46,
10843,07:38:00,07:38:00,993,17,8431.17,
10843,07:40:00,07:40:00,992,18,8949.02,
10843,07:42:00,07:42:00,894,19,9962.62,
10843,07:44:00,07:44:00,914,20,10551.44,
10843,07:46:00,07:46:00,911,21,11138.78,
10843,07:49:00,07:49:00,854,22,12066.41,
10843,07:51:00,07:51:00,141104,23,12722.41,
10843,07:52:00,07:52:00,835,24,13026.23,
10843,07:53:00,07:53:00,837,25,13428.32,
10843,07:55:00,07:55:00,832,26,14070.51,
10843,07:58:00,07:58:00,843,27,14973.95,
10843,07:59:00,07:59:00,841,28,15346.55,
10843,08:01:00,08:01:00,12208,29,16480.6,
10843,08:03:00,08:03:00,12197,30,17113.94,
10843,08:05:00,08:05:00,12201,31,18038.92,
10843,08:06:00,08:06:00,12203,32,18566.29,
10866,08:14:00,08:15:00,3926,1,0.28,
10866,08:16:00,08:16:00,3933,2,648.78,
10866,08:17:00,08:17:00,3934,3,1183.26,
10866,08:19:00,08:19:00,1620,4,1868.6,
10866,08:21:00,08:21:00,1621,5,2529.79,
10866,08:22:00,08:22:00,1623,6,2826.14,
10866,08:22:00,08:22:00,1622,7,3139.27,
10866,08:24:00,08:24:00,952,8,3764.6,
10866,08:24:00,08:24:00,164508,9,4091.08,
10866,08:26:00,08:26:00,958,10,4958.03,
10866,08:27:00,08:27:00,945,11,5493.1,
10866,08:28:00,08:28:00,13202,12,5995.65,
10866,08:29:00,08:29:00,976,13,6494.82,
10866,08:30:00,08:30:00,974,14,6921.1,
10866,08:31:00,08:31:00,978,15,7504.77,
10866,08:32:00,08:32:00,962,16,8109.46,
10866,08:33:00,08:33:00,993,17,8431.17,
10866,08:34:00,08:34:00,992,18,8949.02,
10866,08:36:00,08:36:00,894,19,9962.62,
10866,08:38:00,08:38:00,914,20,10551.44,
10866,08:39:00,08:39:00,911,21,11138.78,
10866,08:42:00,08:42:00,854,22,12066.41,
10866,08:43:00,08:43:00,141104,23,12722.41,
10866,08:44:00,08:44:00,835,24,13026.23,
10866,08:45:00,08:45:00,837,25,13428.32,
10866,08:47:00,08:47:00,832,26,14070.51,
10866,08:49:00,08:49:00,843,27,14973.95,
10866,08:50:00,08:50:00,841,28,15346.55,
10866,08:52:00,08:52:00,12208,29,16480.6,
10866,08:54:00,08:54:00,12197,30,17113.94,
10866,08:56:00,08:56:00,12201,31,18038.92,
10866,08:57:00,08:57:00,12203,32,18566.29,
10962,12:35:00,12:38:00,3926,1,0.28,
10962,12:39:00,12:39:00,3933,2,648.78,
10962,12:41:00,12:41:00,3934,3,1183.26,
10962,12:43:00,12:43:00,1620,4,1868.6,
10962,12:45:00,12:45:00,1621,5,2529.79,
10962,12:46:00,12:46:00,1623,6,2826.14,
10962,12:48:00,12:48:00,1622,7,3139.27,
10962,12:49:00,12:49:00,952,8,3764.6,
10962,12:50:00,12:50:00,164508,9,4091.08,
10962,12:53:00,12:53:00,958,10,4958.03,
10962,12:54:00,12:54:00,945,11,5493.1,
10962,12:55:00,12:55:00,13202,12,5995.65,
10962,12:56:00,12:56:00,976,13,6494.82,
10962,12:58:00,12:58:00,974,14,6921.1,
10962,12:59:00,12:59:00,978,15,7504.77,
10962,13:01:00,13:01:00,962,16,8109.46,
10962,13:02:00,13:02:00,993,17,8431.17,
10962,13:04:00,13:04:00,992,18,8949.02,
10962,13:06:00,13:06:00,894,19,9962.62,
10962,13:08:00,13:08:00,914,20,10551.44,
10962,13:10:00,13:10:00,911,21,11138.78,
10962,13:13:00,13:13:00,854,22,12066.41,
10962,13:15:00,13:15:00,141104,23,12722.41,
10962,13:16:00,13:16:00,835,24,13026.23,
10962,13:17:00,13:17:00,837,25,13428.32,
10962,13:19:00,13:19:00,832,26,14070.51,
10962,13:21:00,13:21:00,843,27,14973.95,
10962,13:22:00,13:22:00,841,28,15346.55,
10962,13:24:00,13:24:00,12208,29,16480.6,
10962,13:26:00,13:26:00,12197,30,17113.94,
10962,13:28:00,13:28:00,12201,31,18038.92,
10962,13:30:00,13:30:00,12203,32,18566.29,
11393,14:13:00,14:14:00,3926,1,0.28,
11393,14:15:00,14:15:00,3933,2,648.78,
11393,14:17:00,14:17:00,3934,3,1183.26,
11393,14:19:00,14:19:00,1620,4,1868.6,
11393,14:20:00,14:20:00,1621,5,2529.79,
11393,14:21:00,14:21:00,1623,6,2826.14,
11393,14:22:00,14:22:00,1622,7,3139.27,
11393,14:24:00,14:24:00,952,8,3764.6,
11393,14:24:00,14:24:00,164508,9,4091.08,
11393,14:27:00,14:27:00,958,10,4958.03,
11393,14:28:00,14:28:00,945,11,5493.1,
11393,14:29:00,14:29:00,13202,12,5995.65,
11393,14:30:00,14:30:00,976,13,6494.82,
11393,14:31:00,14:31:00,974,14,6921.1,
11393,14:32:00,14:32:00,978,15,7504.77,
11393,14:33:00,14:33:00,962,16,8109.46,
11393,14:35:00,14:35:00,993,17,8431.17,
11393,14:36:00,14:36:00,992,18,8949.02,
11393,14:39:00,14:39:00,894,19,9962.62,
11393,14:40:00,14:40:00,914,20,10551.44,
11393,14:42:00,14:42:00,911,21,11138.78,
11393,14:45:00,14:45:00,854,22,12066.41,
11393,14:47:00,14:47:00,141104,23,12722.41,
11393,14:47:00,14:47:00,835,24,13026.23,
11393,14:49:00,14:49:00,837,25,13428.32,
11393,14:50:00,14:50:00,832,26,14070.51,
11393,14:53:00,14:53:00,843,27,14973.95,
11393,14:53:00,14:53:00,841,28,15346.55,
11393,14:56:00,14:56:00,12208,29,16480.6,
11393,14:57:00,14:57:00,12197,30,17113.94,
11393,14:59:00,14:59:00,12201,31,18038.92,
11393,15:01:00,15:01:00,12203,32,18566.29,
11534,17:21:00,17:24:00,3926,1,0.28,
11534,17:25:00,17:25:00,3933,2,648.78,
11534,17:27:00,17:27:00,3934,3,1183.26,
11534,17:29:00,17:29:00,1620,4,1868.6,
11534,17:31:00,17:31:00,1621,5,2529.79,
11534,17:32:00,17:32:00,1623,6,2826.14,
11534,17:33:00,17:33:00,1622,7,3139.27,
11534,17:35:00,17:35:00,952,8,3764.6,
11534,17:36:00,17:36:00,164508,9,4091.08,
11534,17:39:00,17:39:00,958,10,4958.03,
11534,17:41:00,17:41:00,945,11,5493.1,
11534,17:42:00,17:42:00,13202,12,5995.65,
11534,17:43:00,17:43:00,976,13,6494.82,
11534,17:44:00,17:44:00,974,14,6921.1,
11534,17:45:00,17:45:00,978,15,7504.77,
11534,17:47:00,17:47:00,962,16,8109.46,
11534,17:48:00,17:48:00,993,17,8431.17,
11534,17:51:00,17:51:00,992,18,8949.02,
11534,17:53:00,17:53:00,894,19,9962.62,
11534,17:55:00,17:55:00,914,20,10551.44,
11534,17:57:00,17:57:00,911,21,11138.78,
11534,17:59:00,17:59:00,854,22,12066.41,
11534,18:01:00,18:01:00,141104,23,12722.41,
11534,18:02:00,18:02:00,835,24,13026.23,
11534,18:04:00,18:04:00,837,25,13428.32,
11534,18:06:00,18:06:00,832,26,14070.51,
11534,18:08:00,18:08:00,843,27,14973.95,
11534,18:09:00,18:09:00,841,28,15346.55,
11534,18:12:00,18:12:00,12208,29,16480.6,
11534,18:13:00,18:13:00,12197,30,17113.94,
11534,18:16:00,18:16:00,12201,31,18038.92,
11534,18:17:00,18:17:00,12203,32,18566.29,
11825,07:32:00,07:35:00,3926,1,0.28,
11825,07:36:00,07:36:00,3933,2,648.78,
11825,07:38:00,07:38:00,3934,3,1183.26,
11825,07:40:00,07:40:00,1620,4,1868.6,
11825,07:42:00,07:42:00,1621,5,2529.79,
11825,07:43:00,07:43:00,1623,6,2826.14,
11825,07:45:00,07:45:00,1622,7,3139.27,
11825,07:46:00,07:46:00,952,8,3764.6,
11825,07:48:00,07:48:00,164508,9,4091.08,
11825,07:51:00,07:51:00,958,10,4958.03,
11825,07:52:00,07:52:00,945,11,5493.1,
11825,07:53:00,07:53:00,13202,12,5995.65,
11825,07:54:00,07:54:00,976,13,6494.82,
11825,07:56:00,07:56:00,974,14,6921.1,
11825,07:57:00,07:57:00,978,15,7504.77,
11825,07:59:00,07:59:00,962,16,8109.46,
11825,08:00:00,08:00:00,993,17,8431.17,
11825,08:03:00,08:03:00,992,18,8949.02,
11825,08:05:00,08:05:00,894,19,9962.62,
11825,08:06:00,08:06:00,914,20,10551.44,
11825,08:08:00,08:08:00,911,21,11138.78,
11825,08:11:00,08:11:00,854,22,12066.41,
11825,08:13:00,08:13:00,141104,23,12722.41,
11825,08:14:00,08:14:00,835,24,13026.23,
11825,08:15:00,08:15:00,837,25,13428.32,
11825,08:17:00,08:17:00,832,26,14070.51,
11825,08:20:00,08:20:00,843,27,14973.95,
11825,08:21:00,08:21:00,841,28,15346.55,
11825,08:24:00,08:24:00,12208,29,16480.6,
11825,08:25:00,08:25:00,12197,30,17113.94,
11825,08:28:00,08:28:00,12201,31,18038.92,
11825,08:29:00,08:29:00,12203,32,18566.29,
11900,16:59:00,17:01:00,3926,1,0.28,
11900,17:02:00,17:02:00,3933,2,648.78,
11900,17:04:00,17:04:00,3934,3,1183.26,
11900,17:06:00,17:06:00,1620,4,1868.6,
11900,17:08:00,17:08:00,1621,5,2529.79,
11900,17:09:00,17:09:00,1623,6,2826.14,
11900,17:11:00,17:11:00,1622,7,3139.27,
11900,17:12:00,17:12:00,952,8,3764.6,
11900,17:14:00,17:14:00,164508,9,4091.08,
11900,17:16:00,17:16:00,958,10,4958.03,
11900,17:18:00,17:18:00,945,11,5493.1,
11900,17:19:00,17:19:00,13202,12,5995.65,
11900,17:20:00,17:20:00,976,13,6494.82,
11900,17:21:00,17:21:00,974,14,6921.1,
11900,17:22:00,17:22:00,978,15,7504.77,
11900,17:24:00,17:24:00,962,16,8109.46,
11900,17:25:00,17:25:00,993,17,8431.17,
11900,17:28:00,17:28:00,992,18,8949.02,
11900,17:30:00,17:30:00,894,19,9962.62,
11900,17:32:00,17:32:00,914,20,10551.44,
11900,17:34:00,17:34:00,911,21,11138.78,
11900,17:37:00,17:37:00,854,22,12066.41,
11900,17:39:00,17:39:00,141104,23,12722.41,
11900,17:40:00,17:40:00,835,24,13026.23,
11900,17:41:00,17:41:00,837,25,13428.32,
11900,17:43:00,17:43:00,832,26,14070.51,
11900,17:46:00,17:46:00,843,27,14973.95,
11900,17:47:00,17:47:00,841,28,15346.55,
11900,17:50:00,17:50:00,12208,29,16480.6,
11900,17:52:00,17:52:00,12197,30,17113.94,
11900,17:54:00,17:54:00,12201,31,18038.92,
11900,17:55:00,17:55:00,12203,32,18566.29,
13076,16:36:00,16:38:00,3926,1,0.28,
13076,16:39:00,16:39:00,3933,2,648.78,
13076,16:41:00,16:41:00,3934,3,1183.26,
13076,16:43:00,16:43:00,1620,4,1868.6,
13076,16:45:00,16:45:00,1621,5,2529.79,
13076,16:46:00,16:46:00,1623,6,2826.14,
13076,16:48:00,16:48:00,1622,7,3139.27,
13076,16:49:00,16:49:00,952,8,3764.6,
13076,16:51:00,16:51:00,164508,9,4091.08,
13076,16:53:00,16:53:00,958,10,4958.03,
13076,16:55:00,16:55:00,945,11,5493.1,
13076,16:56:00,16:56:00,13202,12,5995.65,
13076,16:57:00,16:57:00,976,13,6494.82,
13076,16:58:00,16:58:00,974,14,6921.1,
13076,16:59:00,16:59:00,978,15,7504.77,
13076,17:02:00,17:02:00,962,16,8109.46,
13076,17:03:00,17:03:00,993,17,8431.17,
13076,17:06:00,17:06:00,992,18,8949.02,
13076,17:08:00,17:08:00,894,19,9962.62,
13076,17:10:00,17:10:00,914,20,10551.44,
13076,17:11:00,17:11:00,911,21,11138.78,
13076,17:14:00,17:14:00,854,22,12066.41,
13076,17:16:00,17:16:00,141104,23,12722.41,
13076,17:17:00,17:17:00,835,24,13026.23,
13076,17:19:00,17:19:00,837,25,13428.32,
13076,17:21:00,17:21:00,832,26,14070.51,
13076,17:24:00,17:24:00,843,27,14973.95,
13076,17:25:00,17:25:00,841,28,15346.55,
13076,17:27:00,17:27:00,12208,29,16480.6,
13076,17:29:00,17:29:00,12197,30,17113.94,
13076,17:31:00,17:31:00,12201,31,18038.92,
13076,17:33:00,17:33:00,12203,32,18566.29,
13153,11:03:00,11:04:00,3926,1,0.28,
13153,11:05:00,11:05:00,3933,2,648.78,
13153,11:07:00,11:07:00,3934,3,1183.26,
13153,11:09:00,11:09:00,1620,4,1868.6,
13153,11:10:00,11:10:00,1621,5,2529.79,
13153,11:11:00,11:11:00,1623,6,2826.14,
13153,11:12:00,11:12:00,1622,7,3139.27,
13153,11:13:00,11:13:00,952,8,3764.6,
13153,11:14:00,11:14:00,164508,9,4091.08,
13153,11:16:00,11:16:00,958,10,4958.03,
13153,11:17:00,11:17:00,945,11,5493.1,
13153,11:18:00,11:18:00,13202,12,5995.65,
13153,11:19:00,11:19:00,976,13,6494.82,
13153,11:20:00,11:20:00,974,14,6921.1,
13153,11:21:00,11:21:00,978,15,7504.77,
13153,11:23:00,11:23:00,962,16,8109.46,
13153,11:24:00,11:24:00,993,17,8431.17,
13153,11:26:00,11:26:00,992,18,8949.02,
13153,11:28:00,11:28:00,894,19,9962.62,
13153,11:30:00,11:30:00,914,20,10551.44,
13153,11:31:00,11:31:00,911,21,11138.78,
13153,11:34:00,11:34:00,854,22,12066.41,
13153,11:36:00,11:36:00,141104,23,12722.41,
13153,11:37:00,11:37:00,835,24,13026.23,
13153,11:38:00,11:38:00,837,25,13428.32,
13153,11:40:00,11:40:00,832,26,14070.51,
13153,11:42:00,11:42:00,843,27,14973.95,
13153,11:42:00,11:42:00,841,28,15346.55,
13153,11:45:00,11:45:00,12208,29,16480.6,
13153,11:46:00,11:46:00,12197,30,17113.94,
13153,11:48:00,11:48:00,12201,31,18038.92,
13153,11:50:00,11:50:00,12203,32,18566.29,
13474,13:11:00,13:12:00,3926,1,0.28,
13474,13:13:00,13:13:00,3933,2,648.78,
13474,13:15:00,13:15:00,3934,3,1183.26,
13474,13:17:00,13:17:00,1620,4,1868.6,
13474,13:18:00,13:18:00,1621,5,2529.79,
13474,13:19:00,13:19:00,1623,6,2826.14,
13474,13:20:00,13:20:00,1622,7,3139.27,
13474,13:22:00,13:22:00,952,8,3764.6,
13474,13:22:00,13:22:00,164508,9,4091.08,
13474,13:25:00,13:25:00,958,10,4958.03,
13474,13:26:00,13:26:00,945,11,5493.1,
13474,13:27:00,13:27:00,13202,12,5995.65,
13474,13:28:00,13:28:00,976,13,6494.82,
13474,13:29:00,13:29:00,974,14,6921.1,
13474,13:30:00,13:30:00,978,15,7504.77,
13474,13:31:00,13:31:00,962,16,8109.46,
13474,13:33:00,13:33:00,993,17,8431.17,
13474,13:34:00,13:34:00,992,18,8949.02,
13474,13:37:00,13:37:00,894,19,9962.62,
13474,13:38:00,13:38:00,914,20,10551.44,
13474,13:40:00,13:40:00,911,21,11138.78,
13474,13:43:00,13:43:00,854,22,12066.41,
13474,13:45:00,13:45:00,141104,23,12722.41,
13474,13:46:00,13:46:00,835,24,13026.23,
13474,13:47:00,13:47:00,837,25,13428.32,
13474,13:49:00,13:49:00,832,26,14070.51,
13474,13:51:00,13:51:00,843,27,14973.95,
13474,13:51:00,13:51:00,841,28,15346.55,
13474,13:54:00,13:54:00,12208,29,16480.6,
13474,13:55:00,13:55:00,12197,30,17113.94,
13474,13:58:00,13:58:00,12201,31,18038.92,
13474,13:59:00,13:59:00,12203,32,18566.29,
13917,08:15:00,08:16:00,3926,1,0.28,
13917,08:17:00,08:17:00,3933,2,648.78,
13917,08:18:00,08:18:00,3934,3,1183.26,
13917,08:20:00,08:20:00,1620,4,1868.6,
13917,08:22:00,08:22:00,1621,5,2529.79,
13917,08:23:00,08:23:00,1623,6,2826.14,
13917,08:23:00,08:23:00,1622,7,3139.27,
13917,08:25:00,08:25:00,952,8,3764.6,
13917,08:25:00,08:25:00,164508,9,4091.08,
13917,08:27:00,08:27:00,958,10,4958.03,
13917,08:28:00,08:28:00,945,11,5493.1,
13917,08:29:00,08:29:00,13202,12,5995.65,
13917,08:30:00,08:30:00,976,13,6494.82,
13917,08:31:00,08:31:00,974,14,6921.1,
13917,08:32:00,08:32:00,978,15,7504.77,
13917,08:33:00,08:33:00,962,16,8109.46,
13917,08:34:00,08:34:00,993,17,8431.17,
13917,08:35:00,08:35:00,992,18,8949.02,
13917,08:37:00,08:37:00,894,19,9962.62,
13917,08:39:00,08:39:00,914,20,10551.44,
13917,08:40:00,08:40:00,911,21,11138.78,
13917,08:43:00,08:43:00,854,22,12066.41,
13917,08:45:00,08:45:00,141104,23,12722.41,
13917,08:45:00,08:45:00,835,24,13026.23,
13917,08:47:00,08:47:00,837,25,13428.32,
13917,08:48:00,08:48:00,832,26,14070.51,
13917,08:50:00,08:50:00,843,27,14973.95,
13917,08:51:00,08:51:00,841,28,15346.55,
13917,08:53:00,08:53:00,12208,29,16480.6,
13917,08:55:00,08:55:00,12197,30,17113.94,
13917,08:57:00,08:57:00,12201,31,18038.92,
13917,08:58:00,08:58:00,12203,32,18566.29,
13942,06:36:00,06:38:00,3926,1,0.28,
13942,06:39:00,06:39:00,3933,2,648.78,
13942,06:40:00,06:40:00,3934,3,1183.26,
13942,06:42:00,06:42:00,1620,4,1868.6,
13942,06:43:00,06:43:00,1621,5,2529.79,
13942,06:44:00,06:44:00,1623,6,2826.14,
13942,06:45:00,06:45:00,1622,7,3139.27,
13942,06:46:00,06:46:00,952,8,3764.6,
13942,06:47:00,06:47:00,164508,9,4091.08,
13942,06:48:00,06:48:00,958,10,4958.03,
13942,06:49:00,06:49:00,945,11,5493.1,
13942,06:50:00,06:50:00,13202,12,5995.65,
13942,06:51:00,06:51:00,976,13,6494.82,
13942,06:52:00,06:52:00,974,14,6921.1,
13942,06:53:00,06:53:00,978,15,7504.77,
13942,06:54:00,06:54:00,962,16,8109.46,
13942,06:55:00,06:55:00,993,17,8431.17,
13942,06:56:00,06:56:00,992,18,8949.02,
13942,06:58:00,06:58:00,894,19,9962.62,
13942,07:00:00,07:00:00,914,20,10551.44,
13942,07:01:00,07:01:00,911,21,11138.78,
13942,07:04:00,07:04:00,854,22,12066.41,
13942,07:06:00,07:06:00,141104,23,12722.41,
13942,07:06:00,07:06:00,835,24,13026.23,
13942,07:07:00,07:07:00,837,25,13428.32,
13942,07:09:00,07:09:00,832,26,14070.51,
13942,07:11:00,07:11:00,843,27,14973.95,
13942,07:12:00,07:12:00,841,28,15346.55,
13942,07:14:00,07:14:00,12208,29,16480.6,
13942,07:15:00,07:15:00,12197,30,17113.94,
13942,07:18:00,07:18:00,12201,31,18038.92,
13942,07:19:00,07:19:00,12203,32,18566.29,
13953,19:35:00,19:37:00,3926,1,0.28,
13953,19:38:00,19:38:00,3933,2,648.78,
13953,19:40:00,19:40:00,3934,3,1183.26,
13953,19:42:00,19:42:00,1620,4,1868.6,
13953,19:43:00,19:43:00,1621,5,2529.79,
13953,19:44:00,19:44:00,1623,6,2826.14,
13953,19:45:00,19:45:00,1622,7,3139.27,
13953,19:47:00,19:47:00,952,8,3764.6,
13953,19:48:00,19:48:00,164508,9,4091.08,
13953,19:51:00,19:51:00,958,10,4958.03,
13953,19:52:00,19:52:00,945,11,5493.1,
13953,19:53:00,19:53:00,13202,12,5995.65,
13953,19:54:00,19:54:00,976,13,6494.82,
13953,19:55:00,19:55:00,974,14,6921.1,
13953,19:56:00,19:56:00,978,15,7504.77,
13953,19:58:00,19:58:00,962,16,8109.46,
13953,19:59:00,19:59:00,993,17,8431.17,
13953,20:01:00,20:01:00,992,18,8949.02,
13953,20:03:00,20:03:00,894,19,9962.62,
13953,20:04:00,20:04:00,914,20,10551.44,
13953,20:06:00,20:06:00,911,21,11138.78,
13953,20:08:00,20:08:00,854,22,12066.41,
13953,20:10:00,20:10:00,141104,23,12722.41,
13953,20:11:00,20:11:00,835,24,13026.23,
13953,20:13:00,20:13:00,837,25,13428.32,
13953,20:14:00,20:14:00,832,26,14070.51,
13953,20:17:00,20:17:00,843,27,14973.95,
13953,20:17:00,20:17:00,841,28,15346.55,
13953,20:20:00,20:20:00,12208,29,16480.6,
13953,20:21:00,20:21:00,12197,30,17113.94,
13953,20:24:00,20:24:00,12201,31,18038.92,
13953,20:25:00,20:25:00,12203,32,18566.29,
14013,09:16:00,09:18:00,3926,1,0.28,
14013,09:19:00,09:19:00,3933,2,648.78,
14013,09:21:00,09:21:00,3934,3,1183.26,
14013,09:23:00,09:23:00,1620,4,1868.6,
14013,09:25:00,09:25:00,1621,5,2529.79,
14013,09:26:00,09:26:00,1623,6,2826.14,
14013,09:28:00,09:28:00,1622,7,3139.27,
14013,09:29:00,09:29:00,952,8,3764.6,
14013,09:31:00,09:31:00,164508,9,4091.08,
14013,09:33:00,09:33:00,958,10,4958.03,
14013,09:35:00,09:35:00,945,11,5493.1,
14013,09:36:00,09:36:00,13202,12,5995.65,
14013,09:37:00,09:37:00,976,13,6494.82,
14013,09:38:00,09:38:00,974,14,6921.1,
14013,09:39:00,09:39:00,978,15,7504.77,
14013,09:41:00,09:41:00,962,16,8109.46,
14013,09:42:00,09:42:00,993,17,8431.17,
14013,09:44:00,09:44:00,992,18,8949.02,
14013,09:46:00,09:46:00,894,19,9962.62,
14013,09:48:00,09:48:00,914,20,10551.44,
14013,09:49:00,09:49:00,911,21,11138.78,
14013,09:52:00,09:52:00,854,22,12066.41,
14013,09:54:00,09:54:00,141104,23,12722.41,
14013,09:55:00,09:55:00,835,24,13026.23,
14013,09:56:00,09:56:00,837,25,13428.32,
14013,09:58:00,09:58:00,832,26,14070.51,
14013,10:01:00,10:01:00,843,27,14973.95,
14013,10:01:00,10:01:00,841,28,15346.55,
14013,10:04:00,10:04:00,12208,29,16480.6,
14013,10:05:00,10:05:00,12197,30,17113.94,
14013,10:08:00,10:08:00,12201,31,18038.92,
14013,10:09:00,10:09:00,12203,32,18566.29,
14717,15:11:00,15:12:00,3926,1,0.28,
14717,15:13:00,15:13:00,3933,2,648.78,
14717,15:15:00,15:15:00,3934,3,1183.26,
14717,15:17:00,15:17:00,1620,4,1868.6,
14717,15:18:00,15:18:00,1621,5,2529.79,
14717,15:19:00,15:19:00,1623,6,2826.14,
14717,15:20:00,15:20:00,1622,7,3139.27,
14717,15:22:00,15:22:00,952,8,3764.6,
14717,15:22:00,15:22:00,164508,9,4091.08,
14717,15:25:00,15:25:00,958,10,4958.03,
14717,15:26:00,15:26:00,945,11,5493.1,
14717,15:27:00,15:27:00,13202,12,5995.65,
14717,15:28:00,15:28:00,976,13,6494.82,
14717,15:29:00,15:29:00,974,14,6921.1,
14717,15:30:00,15:30:00,978,15,7504.77,
14717,15:31:00,15:31:00,962,16,8109.46,
14717,15:33:00,15:33:00,993,17,8431.17,
14717,15:34:00,15:34:00,992,18,8949.02,
14717,15:37:00,15:37:00,894,19,9962.62,
14717,15:38:00,15:38:00,914,20,10551.44,
14717,15:40:00,15:40:00,911,21,11138.78,
14717,15:43:00,15:43:00,854,22,12066.41,
14717,15:45:00,15:45:00,141104,23,12722.41,
14717,15:46:00,15:46:00,835,24,13026.23,
14717,15:47:00,15:47:00,837,25,13428.32,
14717,15:49:00,15:49:00,832,26,14070.51,
14717,15:51:00,15:51:00,843,27,14973.95,
14717,15:51:00,15:51:00,841,28,15346.55,
14717,15:54:00,15:54:00,12208,29,16480.6,
14717,15:55:00,15:55:00,12197,30,17113.94,
14717,15:58:00,15:58:00,12201,31,18038.92,
14717,15:59:00,15:59:00,12203,32,18566.29,
14890,10:23:00,10:24:00,3926,1,0.28,
14890,10:25:00,10:25:00,3933,2,648.78,
14890,10:27:00,10:27:00,3934,3,1183.26,
14890,10:29:00,10:29:00,1620,4,1868.6,
14890,10:30:00,10:30:00,1621,5,2529.79,
14890,10:31:00,10:31:00,1623,6,2826.14,
14890,10:32:00,10:32:00,1622,7,3139.27,
14890,10:33:00,10:33:00,952,8,3764.6,
14890,10:34:00,10:34:00,164508,9,4091.08,
14890,10:36:00,10:36:00,958,10,4958.03,
14890,10:37:00,10:37:00,945,11,5493.1,
14890,10:38:00,10:38:00,13202,12,5995.65,
14890,10:39:00,10:39:00,976,13,6494.82,
14890,10:40:00,10:40:00,974,14,6921.1,
14890,10:41:00,10:41:00,978,15,7504.77,
14890,10:43:00,10:43:00,962,16,8109.46,
14890,10:44:00,10:44:00,993,17,8431.17,
14890,10:46:00,10:46:00,992,18,8949.02,
14890,10:48:00,10:48:00,894,19,9962.62,
14890,10:50:00,10:50:00,914,20,10551.44,
14890,10:51:00,10:51:00,911,21,11138.78,
14890,10:54:00,10:54:00,854,22,12066.41,
14890,10:56:00,10:56:00,141104,23,12722.41,
14890,10:57:00,10:57:00,835,24,13026.23,
14890,10:58:00,10:58:00,837,25,13428.32,
14890,11:00:00,11:00:00,832,26,14070.51,
14890,11:02:00,11:02:00,843,27,14973.95,
14890,11:02:00,11:02:00,841,28,15346.55,
14890,11:05:00,11:05:00,12208,29,16480.6,
14890,11:06:00,11:06:00,12197,30,17113.94,
14890,11:08:00,11:08:00,12201,31,18038.92,
14890,11:10:00,11:10:00,12203,32,18566.29,
15278,09:42:00,09:44:00,3926,1,0.28,
15278,09:45:00,09:45:00,3933,2,648.78,
15278,09:47:00,09:47:00,3934,3,1183.26,
15278,09:49:00,09:49:00,1620,4,1868.6,
15278,09:51:00,09:51:00,1621,5,2529.79,
15278,09:52:00,09:52:00,1623,6,2826.14,
15278,09:54:00,09:54:00,1622,7,3139.27,
15278,09:55:00,09:55:00,952,8,3764.6,
15278,09:57:00,09:57:00,164508,9,4091.08,
15278,09:59:00,09:59:00,958,10,4958.03,
15278,10:01:00,10:01:00,945,11,5493.1,
15278,10:02:00,10:02:00,13202,12,5995.65,
15278,10:03:00,10:03:00,976,13,6494.82,
15278,10:04:00,10:04:00,974,14,6921.1,
15278,10:05:00,10:05:00,978,15,7504.77,
15278,10:07:00,10:07:00,962,16,8109.46,
15278,10:08:00,10:08:00,993,17,8431.17,
15278,10:10:00,10:10:00,992,18,8949.02,
15278,10:12:00,10:12:00,894,19,9962.62,
15278,10:14:00,10:14:00,914,20,10551.44,
15278,10:15:00,10:15:00,911,21,11138.78,
15278,10:18:00,10:18:00,854,22,12066.41,
15278,10:20:00,10:20:00,141104,23,12722.41,
15278,10:21:00,10:21:00,835,24,13026.23,
15278,10:22:00,10:22:00,837,25,13428.32,
15278,10:24:00,10:24:00,832,26,14070.51,
15278,10:27:00,10:27:00,843,27,14973.95,
15278,10:27:00,10:27:00,841,28,15346.55,
15278,10:30:00,10:30:00,12208,29,16480.6,
15278,10:31:00,10:31:00,12197,30,17113.94,
15278,10:34:00,10:34:00,12201,31,18038.92,
15278,10:35:00,10:35:00,12203,32,18566.29,
15463,21:06:00,21:07:00,3926,1,0.28,
15463,21:08:00,21:08:00,3933,2,648.78,
15463,21:09:00,21:09:00,3934,3,1183.26,
15463,21:11:00,21:11:00,1620,4,1868.6,
15463,21:13:00,21:13:00,1621,5,2529.79,
15463,21:14:00,21:14:00,1623,6,2826.14,
15463,21:15:00,21:15:00,1622,7,3139.27,
15463,21:16:00,21:16:00,952,8,3764.6,
15463,21:17:00,21:17:00,164508,9,4091.08,
15463,21:19:00,21:19:00,958,10,4958.03,
15463,21:20:00,21:20:00,945,11,5493.1,
15463,21:21:00,21:21:00,13202,12,5995.65,
15463,21:22:00,21:22:00,976,13,6494.82,
15463,21:23:00,21:23:00,974,14,6921.1,
15463,21:24:00,21:24:00,978,15,7504.77,
15463,21:25:00,21:25:00,962,16,8109.46,
15463,21:26:00,21:26:00,993,17,8431.17,
15463,21:27:00,21:27:00,992,18,8949.02,
15463,21:29:00,21:29:00,894,19,9962.62,
15463,21:31:00,21:31:00,914,20,10551.44,
15463,21:32:00,21:32:00,911,21,11138.78,
15463,21:35:00,21:35:00,854,22,12066.41,
15463,21:37:00,21:37:00,141104,23,12722.41,
15463,21:38:00,21:38:00,835,24,13026.23,
15463,21:39:00,21:39:00,837,25,13428.32,
15463,21:40:00,21:40:00,832,26,14070.51,
15463,21:42:00,21:42:00,843,27,14973.95,
15463,21:43:00,21:43:00,841,28,15346.55,
15463,21:45:00,21:45:00,12208,29,16480.6,
15463,21:47:00,21:47:00,12197,30,17113.94,
15463,21:49:00,21:49:00,12201,31,18038.92,
15463,21:50:00,21:50:00,12203,32,18566.29,
16482,10:08:00,10:11:00,3926,1,0.28,
16482,10:12:00,10:12:00,3933,2,648.78,
16482,10:14:00,10:14:00,3934,3,1183.26,
16482,10:16:00,10:16:00,1620,4,1868.6,
16482,10:18:00,10:18:00,1621,5,2529.79,
16482,10:19:00,10:19:00,1623,6,2826.14,
16482,10:21:00,10:21:00,1622,7,3139.27,
16482,10:22:00,10:22:00,952,8,3764.6,
16482,10:24:00,10:24:00,164508,9,4091.08,
16482,10:26:00,10:26:00,958,10,4958.03,
16482,10:28:00,10:28:00,945,11,5493.1,
16482,10:29:00,10:29:00,13202,12,5995.65,
16482,10:30:00,10:30:00,976,13,6494.82,
16482,10:31:00,10:31:00,974,14,6921.1,
16482,10:32:00,10:32:00,978,15,7504.77,
16482,10:34:00,10:34:00,962,16,8109.46,
16482,10:35:00,10:35:00,993,17,8431.17,
16482,10:37:00,10:37:00,992,18,8949.02,
16482,10:39:00,10:39:00,894,19,9962.62,
16482,10:41:00,10:41:00,914,20,10551.44,
16482,10:42:00,10:42:00,911,21,11138.78,
16482,10:45:00,10:45:00,854,22,12066.41,
16482,10:47:00,10:47:00,141104,23,12722.41,
16482,10:48:00,10:48:00,835,24,13026.23,
16482,10:49:00,10:49:00,837,25,13428.32,
16482,10:51:00,10:51:00,832,26,14070.51,
16482,10:54:00,10:54:00,843,27,14973.95,
16482,10:54:00,10:54:00,841,28,15346.55,
16482,10:57:00,10:57:00,12208,29,16480.6,
16482,10:58:00,10:58:00,12197,30,17113.94,
16482,11:01:00,11:01:00,12201,31,18038.92,
16482,11:02:00,11:02:00,12203,32,18566.29,
16663,17:38:00,17:39:00,3926,1,0.28,
16663,17:40:00,17:40:00,3933,2,648.78,
16663,17:41:00,17:41:00,3934,3,1183.26,
16663,17:43:00,17:43:00,1620,4,1868.6,
16663,17:45:00,17:45:00,1621,5,2529.79,
16663,17:46:00,17:46:00,1623,6,2826.14,
16663,17:47:00,17:47:00,1622,7,3139.27,
16663,17:48:00,17:48:00,952,8,3764.6,
16663,17:49:00,17:49:00,164508,9,4091.08,
16663,17:51:00,17:51:00,958,10,4958.03,
16663,17:52:00,17:52:00,945,11,5493.1,
16663,17:53:00,17:53:00,13202,12,5995.65,
16663,17:54:00,17:54:00,976,13,6494.82,
16663,17:55:00,17:55:00,974,14,6921.1,
16663,17:56:00,17:56:00,978,15,7504.77,
16663,17:57:00,17:57:00,962,16,8109.46,
16663,17:58:00,17:58:00,993,17,8431.17,
16663,18:00:00,18:00:00,992,18,8949.02,
16663,18:02:00,18:02:00,894,19,9962.62,
16663,18:03:00,18:03:00,914,20,10551.44,
16663,18:05:00,18:05:00,911,21,11138.78,
16663,18:07:00,18:07:00,854,22,12066.41,
16663,18:09:00,18:09:00,141104,23,12722.41,
16663,18:10:00,18:10:00,835,24,13026.23,
16663,18:11:00,18:11:00,837,25,13428.32,
16663,18:13:00,18:13:00,832,26,14070.51,
16663,18:15:00,18:15:00,843,27,14973.95,
16663,18:16:00,18:16:00,841,28,15346.55,
16663,18:18:00,18:18:00,12208,29,16480.6,
16663,18:19:00,18:19:00,12197,30,17113.94,
16663,18:21:00,18:21:00,12201,31,18038.92,
16663,18:23:00,18:23:00,12203,32,18566.29,
17020,10:38:00,10:40:00,3926,1,0.28,
17020,10:41:00,10:41:00,3933,2,648.78,
17020,10:43:00,10:43:00,3934,3,1183.26,
17020,10:45:00,10:45:00,1620,4,1868.6,
17020,10:47:00,10:47:00,1621,5,2529.79,
17020,10:48:00,10:48:00,1623,6,2826.14,
17020,10:50:00,10:50:00,1622,7,3139.27,
17020,10:51:00,10:51:00,952,8,3764.6,
17020,10:53:00,10:53:00,164508,9,4091.08,
17020,10:55:00,10:55:00,958,10,4958.03,
17020,10:57:00,10:57:00,945,11,5493.1,
17020,10:58:00,10:58:00,13202,12,5995.65,
17020,10:59:00,10:59:00,976,13,6494.82,
17020,11:00:00,11:00:00,974,14,6921.1,
17020,11:01:00,11:01:00,978,15,7504.77,
17020,11:03:00,11:03:00,962,16,8109.46,
17020,11:04:00,11:04:00,993,17,8431.17,
17020,11:06:00,11:06:00,992,18,8949.02,
17020,11:08:00,11:08:00,894,19,9962.62,
17020,11:10:00,11:10:00,914,20,10551.44,
17020,11:11:00,11:11:00,911,21,11138.78,
17020,11:14:00,11:14:00,854,22,12066.41,
17020,11:16:00,11:16:00,141104,23,12722.41,
17020,11:17:00,11:17:00,835,24,13026.23,
17020,11:18:00,11:18:00,837,25,13428.32,
17020,11:20:00,11:20:00,832,26,14070.51,
17020,11:23:00,11:23:00,843,27,14973.95,
17020,11:23:00,11:23:00,841,28,15346.55,
17020,11:26:00,11:26:00,12208,29,16480.6,
17020,11:27:00,11:27:00,12197,30,17113.94,
17020,11:30:00,11:30:00,12201,31,18038.92,
17020,11:31:00,11:31:00,12203,32,18566.29,
17141,16:06:00,16:07:00,3926,1,0.28,
17141,16:08:00,16:08:00,3933,2,648.78,
17141,16:10:00,16:10:00,3934,3,1183.26,
17141,16:12:00,16:12:00,1620,4,1868.6,
17141,16:13:00,16:13:00,1621,5,2529.79,
17141,16:14:00,16:14:00,1623,6,2826.14,
17141,16:15:00,16:15:00,1622,7,3139.27,
17141,16:17:00,16:17:00,952,8,3764.6,
17141,16:18:00,16:18:00,164508,9,4091.08,
17141,16:20:00,16:20:00,958,10,4958.03,
17141,16:21:00,16:21:00,945,11,5493.1,
17141,16:22:00,16:22:00,13202,12,5995.65,
17141,16:23:00,16:23:00,976,13,6494.82,
17141,16:24:00,16:24:00,974,14,6921.1,
17141,16:25:00,16:25:00,978,15,7504.77,
17141,16:26:00,16:26:00,962,16,8109.46,
17141,16:27:00,16:27:00,993,17,8431.17,
17141,16:29:00,16:29:00,992,18,8949.02,
17141,16:31:00,16:31:00,894,19,9962.62,
17141,16:32:00,16:32:00,914,20,10551.44,
17141,16:34:00,16:34:00,911,21,11138.78,
17141,16:36:00,16:36:00,854,22,12066.41,
17141,16:38:00,16:38:00,141104,23,12722.41,
17141,16:39:00,16:39:00,835,24,13026.23,
17141,16:40:00,16:40:00,837,25,13428.32,
17141,16:42:00,16:42:00,832,26,14070.51,
17141,16:44:00,16:44:00,843,27,14973.95,
17141,16:45:00,16:45:00,841,28,15346.55,
17141,16:47:00,16:47:00,12208,29,16480.6,
17141,16:49:00,16:49:00,12197,30,17113.94,
17141,16:51:00,16:51:00,12201,31,18038.92,
17141,16:52:00,16:52:00,12203,32,18566.29,
17225,13:18:00,13:19:00,3926,1,0.28,
17225,13:20:00,13:20:00,3933,2,648.78,
17225,13:22:00,13:22:00,3934,3,1183.26,
17225,13:24:00,13:24:00,1620,4,1868.6,
17225,13:25:00,13:25:00,1621,5,2529.79,
17225,13:26:00,13:26:00,1623,6,2826.14,
17225,13:27:00,13:27:00,1622,7,3139.27,
17225,13:29:00,13:29:00,952,8,3764.6,
17225,13:29:00,13:29:00,164508,9,4091.08,
17225,13:32:00,13:32:00,958,10,4958.03,
17225,13:33:00,13:33:00,945,11,5493.1,
17225,13:34:00,13:34:00,13202,12,5995.65,
17225,13:35:00,13:35:00,976,13,6494.82,
17225,13:36:00,13:36:00,974,14,6921.1,
17225,13:37:00,13:37:00,978,15,7504.77,
17225,13:38:00,13:38:00,962,16,8109.46,
17225,13:40:00,13:40:00,993,17,8431.17,
17225,13:41:00,13:41:00,992,18,8949.02,
17225,13:44:00,13:44:00,894,19,9962.62,
17225,13:45:00,13:45:00,914,20,10551.44,
17225,13:47:00,13:47:00,911,21,11138.78,
17225,13:50:00,13:50:00,854,22,12066.41,
17225,13:52:00,13:52:00,141104,23,12722.41,
17225,13:52:00,13:52:00,835,24,13026.23,
17225,13:54:00,13:54:00,837,25,13428.32,
17225,13:55:00,13:55:00,832,26,14070.51,
17225,13:58:00,13:58:00,843,27,14973.95,
17225,13:58:00,13:58:00,841,28,15346.55,
17225,14:01:00,14:01:00,12208,29,16480.6,
17225,14:02:00,14:02:00,12197,30,17113.94,
17225,14:04:00,14:04:00,12201,31,18038.92,
17225,14:06:00,14:06:00,12203,32,18566.29,
17351,19:02:00,19:03:00,3926,1,0.28,
17351,19:04:00,19:04:00,3933,2,648.78,
17351,19:05:00,19:05:00,3934,3,1183.26,
17351,19:07:00,19:07:00,1620,4,1868.6,
17351,19:09:00,19:09:00,1621,5,2529.79,
17351,19:10:00,19:10:00,1623,6,2826.14,
17351,19:11:00,19:11:00,1622,7,3139.27,
17351,19:12:00,19:12:00,952,8,3764.6,
17351,19:13:00,19:13:00,164508,9,4091.08,
17351,19:15:00,19:15:00,958,10,4958.03,
17351,19:16:00,19:16:00,945,11,5493.1,
17351,19:17:00,19:17:00,13202,12,5995.65,
17351,19:18:00,19:18:00,976,13,6494.82,
17351,19:19:00,19:19:00,974,14,6921.1,
17351,19:20:00,19:20:00,978,15,7504.77,
17351,19:21:00,19:21:00,962,16,8109.46,
17351,19:22:00,19:22:00,993,17,8431.17,
17351,19:24:00,19:24:00,992,18,8949.02,
17351,19:26:00,19:26:00,894,19,9962.62,
17351,19:27:00,19:27:00,914,20,10551.44,
17351,19:29:00,19:29:00,911,21,11138.78,
17351,19:31:00,19:31:00,854,22,12066.41,
17351,19:33:00,19:33:00,141104,23,12722.41,
17351,19:34:00,19:34:00,835,24,13026.23,
17351,19:35:00,19:35:00,837,25,13428.32,
17351,19:37:00,19:37:00,832,26,14070.51,
17351,19:39:00,19:39:00,843,27,14973.95,
17351,19:40:00,19:40:00,841,28,15346.55,
17351,19:42:00,19:42:00,12208,29,16480.6,
17351,19:43:00,19:43:00,12197,30,17113.94,
17351,19:45:00,19:45:00,12201,31,18038.92,
17351,19:47:00,19:47:00,12203,32,18566.29,
17601,11:13:00,11:14:00,3926,1,0.28,
17601,11:15:00,11:15:00,3933,2,648.78,
17601,11:17:00,11:17:00,3934,3,1183.26,
17601,11:19:00,11:19:00,1620,4,1868.6,
17601,11:20:00,11:20:00,1621,5,2529.79,
17601,11:21:00,11:21:00,1623,6,2826.14,
17601,11:22:00,11:22:00,1622,7,3139.27,
17601,11:23:00,11:23:00,952,8,3764.6,
17601,11:24:00,11:24:00,164508,9,4091.08,
17601,11:26:00,11:26:00,958,10,4958.03,
17601,11:27:00,11:27:00,945,11,5493.1,
17601,11:28:00,11:28:00,13202,12,5995.65,
17601,11:29:00,11:29:00,976,13,6494.82,
17601,11:30:00,11:30:00,974,14,6921.1,
17601,11:31:00,11:31:00,978,15,7504.77,
17601,11:33:00,11:33:00,962,16,8109.46,
17601,11:34:00,11:34:00,993,17,8431.17,
17601,11:36:00,11:36:00,992,18,8949.02,
17601,11:38:00,11:38:00,894,19,9962.62,
17601,11:40:00,11:40:00,914,20,10551.44,
17601,11:41:00,11:41:00,911,21,11138.78,
17601,11:44:00,11:44:00,854,22,12066.41,
17601,11:46:00,11:46:00,141104,23,12722.41,
17601,11:47:00,11:47:00,835,24,13026.23,
17601,11:48:00,11:48:00,837,25,13428.32,
17601,11:50:00,11:50:00,832,26,14070.51,
17601,11:52:00,11:52:00,843,27,14973.95,
17601,11:52:00,11:52:00,841,28,15346.55,
17601,11:55:00,11:55:00,12208,29,16480.6,
17601,11:56:00,11:56:00,12197,30,17113.94,
17601,11:58:00,11:58:00,12201,31,18038.92,
17601,12:00:00,12:00:00,12203,32,18566.29,
17603,08:01:00,08:01:00,854,1,0.06,
17603,08:02:00,08:02:00,141104,2,656,
17603,08:03:00,08:03:00,835,3,959.93,
17603,08:04:00,08:04:00,837,4,1362.03,
17603,08:05:00,08:05:00,832,5,1999.95,
17603,08:08:00,08:08:00,843,6,2907.65,
17603,08:08:00,08:08:00,841,7,3280.25,
17603,08:11:00,08:11:00,12208,8,4414.31,
17603,08:12:00,08:12:00,12197,9,5047.65,
17603,08:14:00,08:14:00,12201,10,5972.64,
17603,08:15:00,08:15:00,12203,11,6500.01,
17760,21:27:00,21:29:00,3926,1,0.28,
17760,21:30:00,21:30:00,3933,2,648.78,
17760,21:32:00,21:32:00,3934,3,1183.26,
17760,21:34:00,21:34:00,1620,4,1868.6,
17760,21:35:00,21:35:00,1621,5,2529.79,
17760,21:36:00,21:36:00,1623,6,2826.14,
17760,21:37:00,21:37:00,1622,7,3139.27,
17760,21:39:00,21:39:00,952,8,3764.6,
17760,21:40:00,21:40:00,164508,9,4091.08,
17760,21:42:00,21:42:00,958,10,4958.03,
17760,21:43:00,21:43:00,945,11,5493.1,
17760,21:44:00,21:44:00,13202,12,5995.65,
17760,21:45:00,21:45:00,976,13,6494.82,
17760,21:46:00,21:46:00,974,14,6921.1,
17760,21:47:00,21:47:00,978,15,7504.77,
17760,21:48:00,21:48:00,962,16,8109.46,
17760,21:49:00,21:49:00,993,17,8431.17,
17760,21:51:00,21:51:00,992,18,8949.02,
17760,21:53:00,21:53:00,894,19,9962.62,
17760,21:54:00,21:54:00,914,20,10551.44,
17760,21:56:00,21:56:00,911,21,11138.78,
17760,21:59:00,21:59:00,854,22,12066.41,
17760,22:00:00,22:00:00,141104,23,12722.41,
17760,22:01:00,22:01:00,835,24,13026.23,
17760,22:02:00,22:02:00,837,25,13428.32,
17760,22:04:00,22:04:00,832,26,14070.51,
17760,22:06:00,22:06:00,843,27,14973.95,
17760,22:07:00,22:07:00,841,28,15346.55,
17760,22:09:00,22:09:00,12208,29,16480.6,
17760,22:11:00,22:11:00,12197,30,17113.94,
17760,22:13:00,22:13:00,12201,31,18038.92,
17760,22:14:00,22:14:00,12203,32,18566.29,
17809,21:55:00,21:56:00,3926,1,0.28,
17809,21:57:00,21:57:00,3933,2,648.78,
17809,21:59:00,21:59:00,3934,3,1183.26,
17809,22:01:00,22:01:00,1620,4,1868.6,
17809,22:02:00,22:02:00,1621,5,2529.79,
17809,22:03:00,22:03:00,1623,6,2826.14,
17809,22:04:00,22:04:00,1622,7,3139.27,
17809,22:06:00,22:06:00,952,8,3764.6,
17809,22:07:00,22:07:00,164508,9,4091.08,
17809,22:09:00,22:09:00,958,10,4958.03,
17809,22:10:00,22:10:00,945,11,5493.1,
17809,22:11:00,22:11:00,13202,12,5995.65,
17809,22:12:00,22:12:00,976,13,6494.82,
17809,22:13:00,22:13:00,974,14,6921.1,
17809,22:14:00,22:14:00,978,15,7504.77,
17809,22:15:00,22:15:00,962,16,8109.46,
17809,22:16:00,22:16:00,993,17,8431.17,
17809,22:18:00,22:18:00,992,18,8949.02,
17809,22:20:00,22:20:00,894,19,9962.62,
17809,22:21:00,22:21:00,914,20,10551.44,
17809,22:23:00,22:23:00,911,21,11138.78,
17809,22:26:00,22:26:00,854,22,12066.41,
17809,22:27:00,22:27:00,141104,23,12722.41,
17809,22:28:00,22:28:00,835,24,13026.23,
17809,22:29:00,22:29:00,837,25,13428.32,
17809,22:31:00,22:31:00,832,26,14070.51,
17809,22:33:00,22:33:00,843,27,14973.95,
17809,22:34:00,22:34:00,841,28,15346.55,
17809,22:36:00,22:36:00,12208,29,16480.6,
17809,22:37:00,22:37:00,12197,30,17113.94,
17809,22:39:00,22:39:00,12201,31,18038.92,
17809,22:41:00,22:41:00,12203,32,18566.29,
17942,17:46:00,17:49:00,3926,1,0.28,
17942,17:50:00,17:50:00,3933,2,648.78,
17942,17:52:00,17:52:00,3934,3,1183.26,
17942,17:54:00,17:54:00,1620,4,1868.6,
17942,17:56:00,17:56:00,1621,5,2529.79,
17942,17:57:00,17:57:00,1623,6,2826.14,
17942,17:58:00,17:58:00,1622,7,3139.27,
17942,18:00:00,18:00:00,952,8,3764.6,
17942,18:01:00,18:01:00,164508,9,4091.08,
17942,18:04:00,18:04:00,958,10,4958.03,
17942,18:06:00,18:06:00,945,11,5493.1,
17942,18:07:00,18:07:00,13202,12,5995.65,
17942,18:08:00,18:08:00,976,13,6494.82,
17942,18:09:00,18:09:00,974,14,6921.1,
17942,18:10:00,18:10:00,978,15,7504.77,
17942,18:12:00,18:12:00,962,16,8109.46,
17942,18:13:00,18:13:00,993,17,8431.17,
17942,18:15:00,18:15:00,992,18,8949.02,
17942,18:17:00,18:17:00,894,19,9962.62,
17942,18:19:00,18:19:00,914,20,10551.44,
17942,18:21:00,18:21:00,911,21,11138.78,
17942,18:23:00,18:23:00,854,22,12066.41,
17942,18:25:00,18:25:00,141104,23,12722.41,
17942,18:26:00,18:26:00,835,24,13026.23,
17942,18:28:00,18:28:00,837,25,13428.32,
17942,18:30:00,18:30:00,832,26,14070.51,
17942,18:32:00,18:32:00,843,27,14973.95,
17942,18:33:00,18:33:00,841,28,15346.55,
17942,18:36:00,18:36:00,12208,29,16480.6,
17942,18:37:00,18:37:00,12197,30,17113.94,
17942,18:40:00,18:40:00,12201,31,18038.92,
17942,18:41:00,18:41:00,12203,32,18566.29,
18095,21:00:00,21:02:00,3926,1,0.28,
18095,21:03:00,21:03:00,3933,2,648.78,
18095,21:05:00,21:05:00,3934,3,1183.26,
18095,21:07:00,21:07:00,1620,4,1868.6,
18095,21:08:00,21:08:00,1621,5,2529.79,
18095,21:09:00,21:09:00,1623,6,2826.14,
18095,21:10:00,21:10:00,1622,7,3139.27,
18095,21:12:00,21:12:00,952,8,3764.6,
18095,21:13:00,21:13:00,164508,9,4091.08,
18095,21:15:00,21:15:00,958,10,4958.03,
18095,21:17:00,21:17:00,945,11,5493.1,
18095,21:18:00,21:18:00,13202,12,5995.65,
18095,21:18:00,21:18:00,976,13,6494.82,
18095,21:19:00,21:19:00,974,14,6921.1,
18095,21:20:00,21:20:00,978,15,7504.77,
18095,21:22:00,21:22:00,962,16,8109.46,
18095,21:23:00,21:23:00,993,17,8431.17,
18095,21:25:00,21:25:00,992,18,8949.02,
18095,21:27:00,21:27:00,894,19,9962.62,
18095,21:28:00,21:28:00,914,20,10551.44,
18095,21:30:00,21:30:00,911,21,11138.78,
18095,21:32:00,21:32:00,854,22,12066.41,
18095,21:34:00,21:34:00,141104,23,12722.41,
18095,21:35:00,21:35:00,835,24,13026.23,
18095,21:36:00,21:36:00,837,25,13428.32,
18095,21:38:00,21:38:00,832,26,14070.51,
18095,21:40:00,21:40:00,843,27,14973.95,
18095,21:41:00,21:41:00,841,28,15346.55,
18095,21:43:00,21:43:00,12208,29,16480.6,
18095,21:45:00,21:45:00,12197,30,17113.94,
18095,21:47:00,21:47:00,12201,31,18038.92,
18095,21:49:00,21:49:00,12203,32,18566.29,
18294,11:36:00,11:39:00,3926,1,0.28,
18294,11:40:00,11:40:00,3933,2,648.78,
18294,11:42:00,11:42:00,3934,3,1183.26,
18294,11:44:00,11:44:00,1620,4,1868.6,
18294,11:46:00,11:46:00,1621,5,2529.79,
18294,11:47:00,11:47:00,1623,6,2826.14,
18294,11:49:00,11:49:00,1622,7,3139.27,
18294,11:50:00,11:50:00,952,8,3764.6,
18294,11:51:00,11:51:00,164508,9,4091.08,
18294,11:54:00,11:54:00,958,10,4958.03,
18294,11:55:00,11:55:00,945,11,5493.1,
18294,11:56:00,11:56:00,13202,12,5995.65,
18294,11:57:00,11:57:00,976,13,6494.82,
18294,11:59:00,11:59:00,974,14,6921.1,
18294,12:00:00,12:00:00,978,15,7504.77,
18294,12:02:00,12:02:00,962,16,8109.46,
18294,12:03:00,12:03:00,993,17,8431.17,
18294,12:05:00,12:05:00,992,18,8949.02,
18294,12:07:00,12:07:00,894,19,9962.62,
18294,12:09:00,12:09:00,914,20,10551.44,
18294,12:11:00,12:11:00,911,21,11138.78,
18294,12:14:00,12:14:00,854,22,12066.41,
18294,12:15:00,12:15:00,141104,23,12722.41,
18294,12:16:00,12:16:00,835,24,13026.23,
18294,12:18:00,12:18:00,837,25,13428.32,
18294,12:19:00,12:19:00,832,26,14070.51,
18294,12:22:00,12:22:00,843,27,14973.95,
18294,12:23:00,12:23:00,841,28,15346.55,
18294,12:25:00,12:25:00,12208,29,16480.6,
18294,12:26:00,12:26:00,12197,30,17113.94,
18294,12:29:00,12:29:00,12201,31,18038.92,
18294,12:30:00,12:30:00,12203,32,18566.29,
18385,11:07:00,11:10:00,3926,1,0.28,
18385,11:11:00,11:11:00,3933,2,648.78,
18385,11:13:00,11:13:00,3934,3,1183.26,
18385,11:15:00,11:15:00,1620,4,1868.6,
18385,11:17:00,11:17:00,1621,5,2529.79,
18385,11:18:00,11:18:00,1623,6,2826.14,
18385,11:20:00,11:20:00,1622,7,3139.27,
18385,11:21:00,11:21:00,952,8,3764.6,
18385,11:23:00,11:23:00,164508,9,4091.08,
18385,11:25:00,11:25:00,958,10,4958.03,
18385,11:27:00,11:27:00,945,11,5493.1,
18385,11:28:00,11:28:00,13202,12,5995.65,
18385,11:29:00,11:29:00,976,13,6494.82,
18385,11:30:00,11:30:00,974,14,6921.1,
18385,11:31:00,11:31:00,978,15,7504.77,
18385,11:33:00,11:33:00,962,16,8109.46,
18385,11:34:00,11:34:00,993,17,8431.17,
18385,11:36:00,11:36:00,992,18,8949.02,
18385,11:38:00,11:38:00,894,19,9962.62,
18385,11:40:00,11:40:00,914,20,10551.44,
18385,11:41:00,11:41:00,911,21,11138.78,
18385,11:44:00,11:44:00,854,22,12066.41,
18385,11:46:00,11:46:00,141104,23,12722.41,
18385,11:47:00,11:47:00,835,24,13026.23,
18385,11:48:00,11:48:00,837,25,13428.32,
18385,11:50:00,11:50:00,832,26,14070.51,
18385,11:53:00,11:53:00,843,27,14973.95,
18385,11:53:00,11:53:00,841,28,15346.55,
18385,11:56:00,11:56:00,12208,29,16480.6,
18385,11:57:00,11:57:00,12197,30,17113.94,
18385,12:00:00,12:00:00,12201,31,18038.92,
18385,12:01:00,12:01:00,12203,32,18566.29,
18493,11:44:00,11:45:00,3926,1,0.28,
18493,11:46:00,11:46:00,3933,2,648.78,
18493,11:48:00,11:48:00,3934,3,1183.26,
18493,11:50:00,11:50:00,1620,4,1868.6,
18493,11:51:00,11:51:00,1621,5,2529.79,
18493,11:52:00,11:52:00,1623,6,2826.14,
18493,11:53:00,11:53:00,1622,7,3139.27,
18493,11:54:00,11:54:00,952,8,3764.6,
18493,11:55:00,11:55:00,164508,9,4091.08,
18493,11:57:00,11:57:00,958,10,4958.03,
18493,11:58:00,11:58:00,945,11,5493.1,
18493,11:59:00,11:59:00,13202,12,5995.65,
18493,12:00:00,12:00:00,976,13,6494.82,
18493,12:01:00,12:01:00,974,14,6921.1,
18493,12:02:00,12:02:00,978,15,7504.77,
18493,12:04:00,12:04:00,962,16,8109.46,
18493,12:05:00,12:05:00,993,17,8431.17,
18493,12:07:00,12:07:00,992,18,8949.02,
18493,12:09:00,12:09:00,894,19,9962.62,
18493,12:11:00,12:11:00,914,20,10551.44,
18493,12:12:00,12:12:00,911,21,11138.78,
18493,12:15:00,12:15:00,854,22,12066.41,
18493,12:17:00,12:17:00,141104,23,12722.41,
18493,12:18:00,12:18:00,835,24,13026.23,
18493,12:19:00,12:19:00,837,25,13428.32,
18493,12:21:00,12:21:00,832,26,14070.51,
18493,12:23:00,12:23:00,843,27,14973.95,
18493,12:23:00,12:23:00,841,28,15346.55,
18493,12:26:00,12:26:00,12208,29,16480.6,
18493,12:27:00,12:27:00,12197,30,17113.94,
18493,12:29:00,12:29:00,12201,31,18038.92,
18493,12:31:00,12:31:00,12203,32,18566.29,
18757,08:15:00,08:15:00,854,1,0.06,
18757,08:16:00,08:16:00,141104,2,656,
18757,08:17:00,08:17:00,835,3,959.93,
18757,08:18:00,08:18:00,837,4,1362.03,
18757,08:19:00,08:19:00,832,5,1999.95,
18757,08:22:00,08:22:00,843,6,2907.65,
18757,08:22:00,08:22:00,841,7,3280.25,
18757,08:25:00,08:25:00,12208,8,4414.31,
18757,08:26:00,08:26:00,12197,9,5047.65,
18757,08:28:00,08:28:00,12201,10,5972.64,
18757,08:29:00,08:29:00,12203,11,6500.01,
18867,17:04:00,17:05:00,3926,1,0.28,
18867,17:06:00,17:06:00,3933,2,648.78,
18867,17:07:00,17:07:00,3934,3,1183.26,
18867,17:09:00,17:09:00,1620,4,1868.6,
18867,17:11:00,17:11:00,1621,5,2529.79,
18867,17:12:00,17:12:00,1623,6,2826.14,
18867,17:13:00,17:13:00,1622,7,3139.27,
18867,17:14:00,17:14:00,952,8,3764.6,
18867,17:15:00,17:15:00,164508,9,4091.08,
18867,17:17:00,17:17:00,958,10,4958.03,
18867,17:18:00,17:18:00,945,11,5493.1,
18867,17:19:00,17:19:00,13202,12,5995.65,
18867,17:20:00,17:20:00,976,13,6494.82,
18867,17:21:00,17:21:00,974,14,6921.1,
18867,17:22:00,17:22:00,978,15,7504.77,
18867,17:23:00,17:23:00,962,16,8109.46,
18867,17:24:00,17:24:00,993,17,8431.17,
18867,17:26:00,17:26:00,992,18,8949.02,
18867,17:28:00,17:28:00,894,19,9962.62,
18867,17:29:00,17:29:00,914,20,10551.44,
18867,17:31:00,17:31:00,911,21,11138.78,
18867,17:33:00,17:33:00,854,22,12066.41,
18867,17:35:00,17:35:00,141104,23,12722.41,
18867,17:36:00,17:36:00,835,24,13026.23,
18867,17:37:00,17:37:00,837,25,13428.32,
18867,17:39:00,17:39:00,832,26,14070.51,
18867,17:41:00,17:41:00,843,27,14973.95,
18867,17:42:00,17:42:00,841,28,15346.55,
18867,17:44:00,17:44:00,12208,29,16480.6,
18867,17:45:00,17:45:00,12197,30,17113.94,
18867,17:47:00,17:47:00,12201,31,18038.92,
18867,17:49:00,17:49:00,12203,32,18566.29,
18871,09:16:00,09:18:00,3926,1,0.28,
18871,09:19:00,09:19:00,3933,2,648.78,
18871,09:21:00,09:21:00,3934,3,1183.26,
18871,09:23:00,09:23:00,1620,4,1868.6,
18871,09:24:00,09:24:00,1621,5,2529.79,
18871,09:25:00,09:25:00,1623,6,2826.14,
18871,09:26:00,09:26:00,1622,7,3139.27,
18871,09:27:00,09:27:00,952,8,3764.6,
18871,09:28:00,09:28:00,164508,9,4091.08,
18871,09:30:00,09:30:00,958,10,4958.03,
18871,09:31:00,09:31:00,945,11,5493.1,
18871,09:32:00,09:32:00,13202,12,5995.65,
18871,09:33:00,09:33:00,976,13,6494.82,
18871,09:34:00,09:34:00,974,14,6921.1,
18871,09:35:00,09:35:00,978,15,7504.77,
18871,09:37:00,09:37:00,962,16,8109.46,
18871,09:38:00,09:38:00,993,17,8431.17,
18871,09:40:00,09:40:00,992,18,8949.02,
18871,09:42:00,09:42:00,894,19,9962.62,
18871,09:44:00,09:44:00,914,20,10551.44,
18871,09:45:00,09:45:00,911,21,11138.78,
18871,09:48:00,09:48:00,854,22,12066.41,
18871,09:50:00,09:50:00,141104,23,12722.41,
18871,09:51:00,09:51:00,835,24,13026.23,
18871,09:52:00,09:52:00,837,25,13428.32,
18871,09:54:00,09:54:00,832,26,14070.51,
18871,09:56:00,09:56:00,843,27,14973.95,
18871,09:56:00,09:56:00,841,28,15346.55,
18871,09:59:00,09:59:00,12208,29,16480.6,
18871,10:00:00,10:00:00,12197,30,17113.94,
18871,10:02:00,10:02:00,12201,31,18038.92,
18871,10:04:00,10:04:00,12203,32,18566.29,
19451,22:59:00,23:00:00,3926,1,0.28,
19451,23:01:00,23:01:00,3933,2,648.78,
19451,23:02:00,23:02:00,3934,3,1183.26,
19451,23:04:00,23:04:00,1620,4,1868.6,
19451,23:05:00,23:05:00,1621,5,2529.79,
19451,23:06:00,23:06:00,1623,6,2826.14,
19451,23:07:00,23:07:00,1622,7,3139.27,
19451,23:08:00,23:08:00,952,8,3764.6,
19451,23:08:00,23:08:00,164508,9,4091.08,
19451,23:10:00,23:10:00,958,10,4958.03,
19451,23:11:00,23:11:00,945,11,5493.1,
19451,23:12:00,23:12:00,13202,12,5995.65,
19451,23:13:00,23:13:00,976,13,6494.82,
19451,23:14:00,23:14:00,974,14,6921.1,
19451,23:15:00,23:15:00,978,15,7504.77,
19451,23:16:00,23:16:00,962,16,8109.46,
19451,23:17:00,23:17:00,993,17,8431.17,
19451,23:18:00,23:18:00,992,18,8949.02,
19451,23:20:00,23:20:00,894,19,9962.62,
19451,23:21:00,23:21:00,914,20,10551.44,
19451,23:23:00,23:23:00,911,21,11138.78,
19451,23:25:00,23:25:00,854,22,12066.41,
19451,23:27:00,23:27:00,141104,23,12722.41,
19451,23:27:00,23:27:00,835,24,13026.23,
19451,23:29:00,23:29:00,837,25,13428.32,
19451,23:30:00,23:30:00,832,26,14070.51,
19451,23:32:00,23:32:00,843,27,14973.95,
19451,23:33:00,23:33:00,841,28,15346.55,
19451,23:35:00,23:35:00,12208,29,16480.6,
19451,23:37:00,23:37:00,12197,30,17113.94,
19451,23:39:00,23:39:00,12201,31,18038.92,
19451,23:40:00,23:40:00,12203,32,18566.29,
19680,18:13:00,18:16:00,3926,1,0.28,
19680,18:17:00,18:17:00,3933,2,648.78,
19680,18:19:00,18:19:00,3934,3,1183.26,
19680,18:21:00,18:21:00,1620,4,1868.6,
19680,18:23:00,18:23:00,1621,5,2529.79,
19680,18:24:00,18:24:00,1623,6,2826.14,
19680,18:25:00,18:25:00,1622,7,3139.27,
19680,18:27:00,18:27:00,952,8,3764.6,
19680,18:28:00,18:28:00,164508,9,4091.08,
19680,18:31:00,18:31:00,958,10,4958.03,
19680,18:33:00,18:33:00,945,11,5493.1,
19680,18:34:00,18:34:00,13202,12,5995.65,
19680,18:35:00,18:35:00,976,13,6494.82,
19680,18:36:00,18:36:00,974,14,6921.1,
19680,18:37:00,18:37:00,978,15,7504.77,
19680,18:39:00,18:39:00,962,16,8109.46,
19680,18:40:00,18:40:00,993,17,8431.17,
19680,18:42:00,18:42:00,992,18,8949.02,
19680,18:44:00,18:44:00,894,19,9962.62,
19680,18:46:00,18:46:00,914,20,10551.44,
19680,18:48:00,18:48:00,911,21,11138.78,
19680,18:50:00,18:50:00,854,22,12066.41,
19680,18:52:00,18:52:00,141104,23,12722.41,
19680,18:53:00,18:53:00,835,24,13026.23,
19680,18:55:00,18:55:00,837,25,13428.32,
19680,18:56:00,18:56:00,832,26,14070.51,
19680,18:59:00,18:59:00,843,27,14973.95,
19680,19:00:00,19:00:00,841,28,15346.55,
19680,19:03:00,19:03:00,12208,29,16480.6,
19680,19:04:00,19:04:00,12197,30,17113.94,
19680,19:07:00,19:07:00,12201,31,18038.92,
19680,19:08:00,19:08:00,12203,32,18566.29,
20407,20:31:00,20:33:00,3926,1,0.28,
20407,20:34:00,20:34:00,3933,2,648.78,
20407,20:36:00,20:36:00,3934,3,1183.26,
20407,20:38:00,20:38:00,1620,4,1868.6,
20407,20:39:00,20:39:00,1621,5,2529.79,
20407,20:40:00,20:40:00,1623,6,2826.14,
20407,20:41:00,20:41:00,1622,7,3139.27,
20407,20:43:00,20:43:00,952,8,3764.6,
20407,20:44:00,20:44:00,164508,9,4091.08,
20407,20:46:00,20:46:00,958,10,4958.03,
20407,20:48:00,20:48:00,945,11,5493.1,
20407,20:49:00,20:49:00,13202,12,5995.65,
20407,20:49:00,20:49:00,976,13,6494.82,
20407,20:50:00,20:50:00,974,14,6921.1,
20407,20:51:00,20:51:00,978,15,7504.77,
20407,20:53:00,20:53:00,962,16,8109.46,
20407,20:54:00,20:54:00,993,17,8431.17,
20407,20:56:00,20:56:00,992,18,8949.02,
20407,20:58:00,20:58:00,894,19,9962.62,
20407,20:59:00,20:59:00,914,20,10551.44,
20407,21:01:00,21:01:00,911,21,11138.78,
20407,21:04:00,21:04:00,854,22,12066.41,
20407,21:05:00,21:05:00,141104,23,12722.41,
20407,21:06:00,21:06:00,835,24,13026.23,
20407,21:08:00,21:08:00,837,25,13428.32,
20407,21:09:00,21:09:00,832,26,14070.51,
20407,21:12:00,21:12:00,843,27,14973.95,
20407,21:12:00,21:12:00,841,28,15346.55,
20407,21:15:00,21:15:00,12208,29,16480.6,
20407,21:16:00,21:16:00,12197,30,17113.94,
20407,21:19:00,21:19:00,12201,31,18038.92,
20407,21:20:00,21:20:00,12203,32,18566.29,
20541,20:09:00,20:10:00,3926,1,0.28,
20541,20:11:00,20:11:00,3933,2,648.78,
20541,20:12:00,20:12:00,3934,3,1183.26,
20541,20:14:00,20:14:00,1620,4,1868.6,
20541,20:16:00,20:16:00,1621,5,2529.79,
20541,20:17:00,20:17:00,1623,6,2826.14,
20541,20:18:00,20:18:00,1622,7,3139.27,
20541,20:19:00,20:19:00,952,8,3764.6,
20541,20:20:00,20:20:00,164508,9,4091.08,
20541,20:22:00,20:22:00,958,10,4958.03,
20541,20:23:00,20:23:00,945,11,5493.1,
20541,20:24:00,20:24:00,13202,12,5995.65,
20541,20:25:00,20:25:00,976,13,6494.82,
20541,20:26:00,20:26:00,974,14,6921.1,
20541,20:27:00,20:27:00,978,15,7504.77,
20541,20:28:00,20:28:00,962,16,8109.46,
20541,20:29:00,20:29:00,993,17,8431.17,
20541,20:31:00,20:31:00,992,18,8949.02,
20541,20:33:00,20:33:00,894,19,9962.62,
20541,20:34:00,20:34:00,914,20,10551.44,
20541,20:36:00,20:36:00,911,21,11138.78,
20541,20:38:00,20:38:00,854,22,12066.41,
20541,20:40:00,20:40:00,141104,23,12722.41,
20541,20:41:00,20:41:00,835,24,13026.23,
20541,20:42:00,20:42:00,837,25,13428.32,
20541,20:44:00,20:44:00,832,26,14070.51,
20541,20:46:00,20:46:00,843,27,14973.95,
20541,20:47:00,20:47:00,841,28,15346.55,
20541,20:49:00,20:49:00,12208,29,16480.6,
20541,20:50:00,20:50:00,12197,30,17113.94,
20541,20:52:00,20:52:00,12201,31,18038.92,
20541,20:54:00,20:54:00,12203,32,18566.29,
20762,18:04:00,18:05:00,3926,1,0.28,
20762,18:06:00,18:06:00,3933,2,648.78,
20762,18:07:00,18:07:00,3934,3,1183.26,
20762,18:09:00,18:09:00,1620,4,1868.6,
20762,18:11:00,18:11:00,1621,5,2529.79,
20762,18:12:00,18:12:00,1623,6,2826.14,
20762,18:13:00,18:13:00,1622,7,3139.27,
20762,18:14:00,18:14:00,952,8,3764.6,
20762,18:15:00,18:15:00,164508,9,4091.08,
20762,18:17:00,18:17:00,958,10,4958.03,
20762,18:18:00,18:18:00,945,11,5493.1,
20762,18:19:00,18:19:00,13202,12,5995.65,
20762,18:20:00,18:20:00,976,13,6494.82,
20762,18:21:00,18:21:00,974,14,6921.1,
20762,18:22:00,18:22:00,978,15,7504.77,
20762,18:23:00,18:23:00,962,16,8109.46,
20762,18:24:00,18:24:00,993,17,8431.17,
20762,18:26:00,18:26:00,992,18,8949.02,
20762,18:28:00,18:28:00,894,19,9962.62,
20762,18:29:00,18:29:00,914,20,10551.44,
20762,18:31:00,18:31:00,911,21,11138.78,
20762,18:33:00,18:33:00,854,22,12066.41,
20762,18:35:00,18:35:00,141104,23,12722.41,
20762,18:36:00,18:36:00,835,24,13026.23,
20762,18:37:00,18:37:00,837,25,13428.32,
20762,18:39:00,18:39:00,832,26,14070.51,
20762,18:41:00,18:41:00,843,27,14973.95,
20762,18:42:00,18:42:00,841,28,15346.55,
20762,18:44:00,18:44:00,12208,29,16480.6,
20762,18:45:00,18:45:00,12197,30,17113.94,
20762,18:47:00,18:47:00,12201,31,18038.92,
20762,18:49:00,18:49:00,12203,32,18566.29,
21108,12:15:00,12:16:00,3926,1,0.28,
21108,12:17:00,12:17:00,3933,2,648.78,
21108,12:19:00,12:19:00,3934,3,1183.26,
21108,12:21:00,12:21:00,1620,4,1868.6,
21108,12:22:00,12:22:00,1621,5,2529.79,
21108,12:23:00,12:23:00,1623,6,2826.14,
21108,12:24:00,12:24:00,1622,7,3139.27,
21108,12:25:00,12:25:00,952,8,3764.6,
21108,12:26:00,12:26:00,164508,9,4091.08,
21108,12:28:00,12:28:00,958,10,4958.03,
21108,12:29:00,12:29:00,945,11,5493.1,
21108,12:30:00,12:30:00,13202,12,5995.65,
21108,12:31:00,12:31:00,976,13,6494.82,
21108,12:32:00,12:32:00,974,14,6921.1,
21108,12:33:00,12:33:00,978,15,7504.77,
21108,12:35:00,12:35:00,962,16,8109.46,
21108,12:36:00,12:36:00,993,17,8431.17,
21108,12:38:00,12:38:00,992,18,8949.02,
21108,12:40:00,12:40:00,894,19,9962.62,
21108,12:42:00,12:42:00,914,20,10551.44,
21108,12:43:00,12:43:00,911,21,11138.78,
21108,12:46:00,12:46:00,854,22,12066.41,
21108,12:48:00,12:48:00,141104,23,12722.41,
21108,12:49:00,12:49:00,835,24,13026.23,
21108,12:50:00,12:50:00,837,25,13428.32,
21108,12:52:00,12:52:00,832,26,14070.51,
21108,12:54:00,12:54:00,843,27,14973.95,
21108,12:55:00,12:55:00,841,28,15346.55,
21108,12:57:00,12:57:00,12208,29,16480.6,
21108,12:59:00,12:59:00,12197,30,17113.94,
21108,13:01:00,13:01:00,12201,31,18038.92,
21108,13:02:00,13:02:00,12203,32,18566.29,
21337,08:25:00,08:26:00,3926,1,0.28,
21337,08:27:00,08:27:00,3933,2,648.78,
21337,08:29:00,08:29:00,3934,3,1183.26,
21337,08:31:00,08:31:00,1620,4,1868.6,
21337,08:33:00,08:33:00,1621,5,2529.79,
21337,08:34:00,08:34:00,1623,6,2826.14,
21337,08:36:00,08:36:00,1622,7,3139.27,
21337,08:37:00,08:37:00,952,8,3764.6,
21337,08:39:00,08:39:00,164508,9,4091.08,
21337,08:41:00,08:41:00,958,10,4958.03,
21337,08:43:00,08:43:00,945,11,5493.1,
21337,08:44:00,08:44:00,13202,12,5995.65,
21337,08:45:00,08:45:00,976,13,6494.82,
21337,08:46:00,08:46:00,974,14,6921.1,
21337,08:47:00,08:47:00,978,15,7504.77,
21337,08:49:00,08:49:00,962,16,8109.46,
21337,08:50:00,08:50:00,993,17,8431.17,
21337,08:53:00,08:53:00,992,18,8949.02,
21337,08:55:00,08:55:00,894,19,9962.62,
21337,08:57:00,08:57:00,914,20,10551.44,
21337,08:59:00,08:59:00,911,21,11138.78,
21337,09:02:00,09:02:00,854,22,12066.41,
21337,09:04:00,09:04:00,141104,23,12722.41,
21337,09:05:00,09:05:00,835,24,13026.23,
21337,09:06:00,09:06:00,837,25,13428.32,
21337,09:08:00,09:08:00,832,26,14070.51,
21337,09:10:00,09:10:00,843,27,14973.95,
21337,09:11:00,09:11:00,841,28,15346.55,
21337,09:13:00,09:13:00,12208,29,16480.6,
21337,09:15:00,09:15:00,12197,30,17113.94,
21337,09:17:00,09:17:00,12201,31,18038.92,
21337,09:18:00,09:18:00,12203,32,18566.29,
21499,09:46:00,09:47:00,3926,1,0.28,
21499,09:48:00,09:48:00,3933,2,648.78,
21499,09:50:00,09:50:00,3934,3,1183.26,
21499,09:52:00,09:52:00,1620,4,1868.6,
21499,09:53:00,09:53:00,1621,5,2529.79,
21499,09:54:00,09:54:00,1623,6,2826.14,
21499,09:55:00,09:55:00,1622,7,3139.27,
21499,09:56:00,09:56:00,952,8,3764.6,
21499,09:57:00,09:57:00,164508,9,4091.08,
21499,09:59:00,09:59:00,958,10,4958.03,
21499,10:00:00,10:00:00,945,11,5493.1,
21499,10:01:00,10:01:00,13202,12,5995.65,
21499,10:02:00,10:02:00,976,13,6494.82,
21499,10:03:00,10:03:00,974,14,6921.1,
21499,10:04:00,10:04:00,978,15,7504.77,
21499,10:06:00,10:06:00,962,16,8109.46,
21499,10:07:00,10:07:00,993,17,8431.17,
21499,10:09:00,10:09:00,992,18,8949.02,
21499,10:11:00,10:11:00,894,19,9962.62,
21499,10:13:00,10:13:00,914,20,10551.44,
21499,10:14:00,10:14:00,911,21,11138.78,
21499,10:17:00,10:17:00,854,22,12066.41,
21499,10:19:00,10:19:00,141104,23,12722.41,
21499,10:20:00,10:20:00,835,24,13026.23,
21499,10:21:00,10:21:00,837,25,13428.32,
21499,10:23:00,10:23:00,832,26,14070.51,
21499,10:25:00,10:25:00,843,27,14973.95,
21499,10:25:00,10:25:00,841,28,15346.55,
21499,10:28:00,10:28:00,12208,29,16480.6,
21499,10:29:00,10:29:00,12197,30,17113.94,
21499,10:31:00,10:31:00,12201,31,18038.92,
21499,10:33:00,10:33:00,12203,32,18566.29,
21590,10:27:00,10:28:00,3926,1,0.28,
21590,10:29:00,10:29:00,3933,2,648.78,
21590,10:31:00,10:31:00,3934,3,1183.26,
21590,10:33:00,10:33:00,1620,4,1868.6,
21590,10:34:00,10:34:00,1621,5,2529.79,
21590,10:35:00,10:35:00,1623,6,2826.14,
21590,10:36:00,10:36:00,1622,7,3139.27,
21590,10:37:00,10:37:00,952,8,3764.6,
21590,10:38:00,10:38:00,164508,9,4091.08,
21590,10:40:00,10:40:00,958,10,4958.03,
21590,10:41:00,10:41:00,945,11,5493.1,
21590,10:42:00,10:42:00,13202,12,5995.65,
21590,10:43:00,10:43:00,976,13,6494.82,
21590,10:44:00,10:44:00,974,14,6921.1,
21590,10:45:00,10:45:00,978,15,7504.77,
21590,10:47:00,10:47:00,962,16,8109.46,
21590,10:48:00,10:48:00,993,17,8431.17,
21590,10:50:00,10:50:00,992,18,8949.02,
21590,10:52:00,10:52:00,894,19,9962.62,
21590,10:54:00,10:54:00,914,20,10551.44,
21590,10:55:00,10:55:00,911,21,11138.78,
21590,10:58:00,10:58:00,854,22,12066.41,
21590,11:00:00,11:00:00,141104,23,12722.41,
21590,11:01:00,11:01:00,835,24,13026.23,
21590,11:02:00,11:02:00,837,25,13428.32,
21590,11:04:00,11:04:00,832,26,14070.51,
21590,11:06:00,11:06:00,843,27,14973.95,
21590,11:06:00,11:06:00,841,28,15346.55,
21590,11:09:00,11:09:00,12208,29,16480.6,
21590,11:10:00,11:10:00,12197,30,17113.94,
21590,11:12:00,11:12:00,12201,31,18038.92,
21590,11:14:00,11:14:00,12203,32,18566.29,
21943,18:12:00,18:13:00,3926,1,0.28,
21943,18:14:00,18:14:00,3933,2,648.78,
21943,18:15:00,18:15:00,3934,3,1183.26,
21943,18:17:00,18:17:00,1620,4,1868.6,
21943,18:19:00,18:19:00,1621,5,2529.79,
21943,18:20:00,18:20:00,1623,6,2826.14,
21943,18:21:00,18:21:00,1622,7,3139.27,
21943,18:22:00,18:22:00,952,8,3764.6,
21943,18:23:00,18:23:00,164508,9,4091.08,
21943,18:25:00,18:25:00,958,10,4958.03,
21943,18:26:00,18:26:00,945,11,5493.1,
21943,18:27:00,18:27:00,13202,12,5995.65,
21943,18:28:00,18:28:00,976,13,6494.82,
21943,18:29:00,18:29:00,974,14,6921.1,
21943,18:30:00,18:30:00,978,15,7504.77,
21943,18:31:00,18:31:00,962,16,8109.46,
21943,18:32:00,18:32:00,993,17,8431.17,
21943,18:34:00,18:34:00,992,18,8949.02,
21943,18:36:00,18:36:00,894,19,9962.62,
21943,18:37:00,18:37:00,914,20,10551.44,
21943,18:39:00,18:39:00,911,21,11138.78,
21943,18:41:00,18:41:00,854,22,12066.41,
21943,18:43:00,18:43:00,141104,23,12722.41,
21943,18:44:00,18:44:00,835,24,13026.23,
21943,18:45:00,18:45:00,837,25,13428.32,
21943,18:47:00,18:47:00,832,26,14070.51,
21943,18:49:00,18:49:00,843,27,14973.95,
21943,18:50:00,18:50:00,841,28,15346.55,
21943,18:52:00,18:52:00,12208,29,16480.6,
21943,18:53:00,18:53:00,12197,30,17113.94,
21943,18:55:00,18:55:00,12201,31,18038.92,
21943,18:57:00,18:57:00,12203,32,18566.29,
22403,22:01:00,22:02:00,3926,1,0.28,
22403,22:03:00,22:03:00,3933,2,648.78,
22403,22:04:00,22:04:00,3934,3,1183.26,
22403,22:06:00,22:06:00,1620,4,1868.6,
22403,22:08:00,22:08:00,1621,5,2529.79,
22403,22:09:00,22:09:00,1623,6,2826.14,
22403,22:09:00,22:09:00,1622,7,3139.27,
22403,22:11:00,22:11:00,952,8,3764.6,
22403,22:11:00,22:11:00,164508,9,4091.08,
22403,22:14:00,22:14:00,958,10,4958.03,
22403,22:15:00,22:15:00,945,11,5493.1,
22403,22:16:00,22:16:00,13202,12,5995.65,
22403,22:17:00,22:17:00,976,13,6494.82,
22403,22:17:00,22:17:00,974,14,6921.1,
22403,22:18:00,22:18:00,978,15,7504.77,
22403,22:19:00,22:19:00,962,16,8109.46,
22403,22:20:00,22:20:00,993,17,8431.17,
22403,22:22:00,22:22:00,992,18,8949.02,
22403,22:24:00,22:24:00,894,19,9962.62,
22403,22:25:00,22:25:00,914,20,10551.44,
22403,22:26:00,22:26:00,911,21,11138.78,
22403,22:29:00,22:29:00,854,22,12066.41,
22403,22:30:00,22:30:00,141104,23,12722.41,
22403,22:31:00,22:31:00,835,24,13026.23,
22403,22:32:00,22:32:00,837,25,13428.32,
22403,22:34:00,22:34:00,832,26,14070.51,
22403,22:36:00,22:36:00,843,27,14973.95,
22403,22:37:00,22:37:00,841,28,15346.55,
22403,22:39:00,22:39:00,12208,29,16480.6,
22403,22:40:00,22:40:00,12197,30,17113.94,
22403,22:42:00,22:42:00,12201,31,18038.92,
22403,22:44:00,22:44:00,12203,32,18566.29,
22492,06:28:00,06:30:00,3926,1,0.28,
22492,06:31:00,06:31:00,3933,2,648.78,
22492,06:33:00,06:33:00,3934,3,1183.26,
22492,06:35:00,06:35:00,1620,4,1868.6,
22492,06:36:00,06:36:00,1621,5,2529.79,
22492,06:37:00,06:37:00,1623,6,2826.14,
22492,06:38:00,06:38:00,1622,7,3139.27,
22492,06:40:00,06:40:00,952,8,3764.6,
22492,06:40:00,06:40:00,164508,9,4091.08,
22492,06:42:00,06:42:00,958,10,4958.03,
22492,06:44:00,06:44:00,945,11,5493.1,
22492,06:45:00,06:45:00,13202,12,5995.65,
22492,06:46:00,06:46:00,976,13,6494.82,
22492,06:47:00,06:47:00,974,14,6921.1,
22492,06:48:00,06:48:00,978,15,7504.77,
22492,06:49:00,06:49:00,962,16,8109.46,
22492,06:50:00,06:50:00,993,17,8431.17,
22492,06:52:00,06:52:00,992,18,8949.02,
22492,06:54:00,06:54:00,894,19,9962.62,
22492,06:55:00,06:55:00,914,20,10551.44,
22492,06:57:00,06:57:00,911,21,11138.78,
22492,06:59:00,06:59:00,854,22,12066.41,
22492,07:01:00,07:01:00,141104,23,12722.41,
22492,07:02:00,07:02:00,835,24,13026.23,
22492,07:03:00,07:03:00,837,25,13428.32,
22492,07:05:00,07:05:00,832,26,14070.51,
22492,07:07:00,07:07:00,843,27,14973.95,
22492,07:08:00,07:08:00,841,28,15346.55,
22492,07:11:00,07:11:00,12208,29,16480.6,
22492,07:12:00,07:12:00,12197,30,17113.94,
22492,07:14:00,07:14:00,12201,31,18038.92,
22492,07:15:00,07:15:00,12203,32,18566.29,
22497,14:32:00,14:33:00,3926,1,0.28,
22497,14:34:00,14:34:00,3933,2,648.78,
22497,14:36:00,14:36:00,3934,3,1183.26,
22497,14:38:00,14:38:00,1620,4,1868.6,
22497,14:39:00,14:39:00,1621,5,2529.79,
22497,14:40:00,14:40:00,1623,6,2826.14,
22497,14:41:00,14:41:00,1622,7,3139.27,
22497,14:43:00,14:43:00,952,8,3764.6,
22497,14:43:00,14:43:00,164508,9,4091.08,
22497,14:46:00,14:46:00,958,10,4958.03,
22497,14:47:00,14:47:00,945,11,5493.1,
22497,14:48:00,14:48:00,13202,12,5995.65,
22497,14:49:00,14:49:00,976,13,6494.82,
22497,14:50:00,14:50:00,974,14,6921.1,
22497,14:51:00,14:51:00,978,15,7504.77,
22497,14:52:00,14:52:00,962,16,8109.46,
22497,14:54:00,14:54:00,993,17,8431.17,
22497,14:55:00,14:55:00,992,18,8949.02,
22497,14:58:00,14:58:00,894,19,9962.62,
22497,14:59:00,14:59:00,914,20,10551.44,
22497,15:01:00,15:01:00,911,21,11138.78,
22497,15:04:00,15:04:00,854,22,12066.41,
22497,15:06:00,15:06:00,141104,23,12722.41,
22497,15:07:00,15:07:00,835,24,13026.23,
22497,15:08:00,15:08:00,837,25,13428.32,
22497,15:10:00,15:10:00,832,26,14070.51,
22497,15:12:00,15:12:00,843,27,14973.95,
22497,15:12:00,15:12:00,841,28,15346.55,
22497,15:15:00,15:15:00,12208,29,16480.6,
22497,15:16:00,15:16:00,12197,30,17113.94,
22497,15:19:00,15:19:00,12201,31,18038.92,
22497,15:20:00,15:20:00,12203,32,18566.29,
22503,20:05:00,20:06:00,3926,1,0.28,
22503,20:07:00,20:07:00,3933,2,648.78,
22503,20:08:00,20:08:00,3934,3,1183.26,
22503,20:10:00,20:10:00,1620,4,1868.6,
22503,20:12:00,20:12:00,1621,5,2529.79,
22503,20:13:00,20:13:00,1623,6,2826.14,
22503,20:14:00,20:14:00,1622,7,3139.27,
22503,20:15:00,20:15:00,952,8,3764.6,
22503,20:16:00,20:16:00,164508,9,4091.08,
22503,20:18:00,20:18:00,958,10,4958.03,
22503,20:19:00,20:19:00,945,11,5493.1,
22503,20:20:00,20:20:00,13202,12,5995.65,
22503,20:21:00,20:21:00,976,13,6494.82,
22503,20:22:00,20:22:00,974,14,6921.1,
22503,20:23:00,20:23:00,978,15,7504.77,
22503,20:24:00,20:24:00,962,16,8109.46,
22503,20:25:00,20:25:00,993,17,8431.17,
22503,20:27:00,20:27:00,992,18,8949.02,
22503,20:29:00,20:29:00,894,19,9962.62,
22503,20:30:00,20:30:00,914,20,10551.44,
22503,20:32:00,20:32:00,911,21,11138.78,
22503,20:34:00,20:34:00,854,22,12066.41,
22503,20:36:00,20:36:00,141104,23,12722.41,
22503,20:37:00,20:37:00,835,24,13026.23,
22503,20:38:00,20:38:00,837,25,13428.32,
22503,20:40:00,20:40:00,832,26,14070.51,
22503,20:42:00,20:42:00,843,27,14973.95,
22503,20:43:00,20:43:00,841,28,15346.55,
22503,20:45:00,20:45:00,12208,29,16480.6,
22503,20:46:00,20:46:00,12197,30,17113.94,
22503,20:48:00,20:48:00,12201,31,18038.92,
22503,20:50:00,20:50:00,12203,32,18566.29,
22743,20:02:00,20:05:00,3926,1,0.28,
22743,20:06:00,20:06:00,3933,2,648.78,
22743,20:08:00,20:08:00,3934,3,1183.26,
22743,20:10:00,20:10:00,1620,4,1868.6,
22743,20:11:00,20:11:00,1621,5,2529.79,
22743,20:12:00,20:12:00,1623,6,2826.14,
22743,20:13:00,20:13:00,1622,7,3139.27,
22743,20:15:00,20:15:00,952,8,3764.6,
22743,20:16:00,20:16:00,164508,9,4091.08,
22743,20:19:00,20:19:00,958,10,4958.03,
22743,20:20:00,20:20:00,945,11,5493.1,
22743,20:21:00,20:21:00,13202,12,5995.65,
22743,20:22:00,20:22:00,976,13,6494.82,
22743,20:23:00,20:23:00,974,14,6921.1,
22743,20:24:00,20:24:00,978,15,7504.77,
22743,20:26:00,20:26:00,962,16,8109.46,
22743,20:27:00,20:27:00,993,17,8431.17,
22743,20:29:00,20:29:00,992,18,8949.02,
22743,20:31:00,20:31:00,894,19,9962.62,
22743,20:32:00,20:32:00,914,20,10551.44,
22743,20:34:00,20:34:00,911,21,11138.78,
22743,20:36:00,20:36:00,854,22,12066.41,
22743,20:38:00,20:38:00,141104,23,12722.41,
22743,20:39:00,20:39:00,835,24,13026.23,
22743,20:41:00,20:41:00,837,25,13428.32,
22743,20:42:00,20:42:00,832,26,14070.51,
22743,20:45:00,20:45:00,843,27,14973.95,
22743,20:45:00,20:45:00,841,28,15346.55,
22743,20:48:00,20:48:00,12208,29,16480.6,
22743,20:49:00,20:49:00,12197,30,17113.94,
22743,20:52:00,20:52:00,12201,31,18038.92,
22743,20:53:00,20:53:00,12203,32,18566.29,
22958,16:26:00,16:27:00,3926,1,0.28,
22958,16:28:00,16:28:00,3933,2,648.78,
22958,16:29:00,16:29:00,3934,3,1183.26,
22958,16:32:00,16:32:00,1620,4,1868.6,
22958,16:33:00,16:33:00,1621,5,2529.79,
22958,16:34:00,16:34:00,1623,6,2826.14,
22958,16:35:00,16:35:00,1622,7,3139.27,
22958,16:36:00,16:36:00,952,8,3764.6,
22958,16:37:00,16:37:00,164508,9,4091.08,
22958,16:39:00,16:39:00,958,10,4958.03,
22958,16:41:00,16:41:00,945,11,5493.1,
22958,16:42:00,16:42:00,13202,12,5995.65,
22958,16:42:00,16:42:00,976,13,6494.82,
22958,16:43:00,16:43:00,974,14,6921.1,
22958,16:44:00,16:44:00,978,15,7504.77,
22958,16:46:00,16:46:00,962,16,8109.46,
22958,16:47:00,16:47:00,993,17,8431.17,
22958,16:48:00,16:48:00,992,18,8949.02,
22958,16:50:00,16:50:00,894,19,9962.62,
22958,16:52:00,16:52:00,914,20,10551.44,
22958,16:53:00,16:53:00,911,21,11138.78,
22958,16:56:00,16:56:00,854,22,12066.41,
22958,16:58:00,16:58:00,141104,23,12722.41,
22958,16:58:00,16:58:00,835,24,13026.23,
22958,17:00:00,17:00:00,837,25,13428.32,
22958,17:01:00,17:01:00,832,26,14070.51,
22958,17:03:00,17:03:00,843,27,14973.95,
22958,17:04:00,17:04:00,841,28,15346.55,
22958,17:06:00,17:06:00,12208,29,16480.6,
22958,17:08:00,17:08:00,12197,30,17113.94,
22958,17:10:00,17:10:00,12201,31,18038.92,
22958,17:11:00,17:11:00,12203,32,18566.29,
23643,21:06:00,21:07:00,3926,1,0.28,
23643,21:08:00,21:08:00,3933,2,648.78,
23643,21:09:00,21:09:00,3934,3,1183.26,
23643,21:11:00,21:11:00,1620,4,1868.6,
23643,21:13:00,21:13:00,1621,5,2529.79,
23643,21:14:00,21:14:00,1623,6,2826.14,
23643,21:15:00,21:15:00,1622,7,3139.27,
23643,21:16:00,21:16:00,952,8,3764.6,
23643,21:17:00,21:17:00,164508,9,4091.08,
23643,21:19:00,21:19:00,958,10,4958.03,
23643,21:20:00,21:20:00,945,11,5493.1,
23643,21:21:00,21:21:00,13202,12,5995.65,
23643,21:22:00,21:22:00,976,13,6494.82,
23643,21:23:00,21:23:00,974,14,6921.1,
23643,21:24:00,21:24:00,978,15,7504.77,
23643,21:25:00,21:25:00,962,16,8109.46,
23643,21:26:00,21:26:00,993,17,8431.17,
23643,21:27:00,21:27:00,992,18,8949.02,
23643,21:29:00,21:29:00,894,19,9962.62,
23643,21:31:00,21:31:00,914,20,10551.44,
23643,21:32:00,21:32:00,911,21,11138.78,
23643,21:35:00,21:35:00,854,22,12066.41,
23643,21:37:00,21:37:00,141104,23,12722.41,
23643,21:37:00,21:37:00,835,24,13026.23,
23643,21:39:00,21:39:00,837,25,13428.32,
23643,21:40:00,21:40:00,832,26,14070.51,
23643,21:42:00,21:42:00,843,27,14973.95,
23643,21:43:00,21:43:00,841,28,15346.55,
23643,21:45:00,21:45:00,12208,29,16480.6,
23643,21:47:00,21:47:00,12197,30,17113.94,
23643,21:49:00,21:49:00,12201,31,18038.92,
23643,21:50:00,21:50:00,12203,32,18566.29,
24007,22:52:00,22:53:00,3926,1,0.28,
24007,22:54:00,22:54:00,3933,2,648.78,
24007,22:56:00,22:56:00,3934,3,1183.26,
24007,22:58:00,22:58:00,1620,4,1868.6,
24007,22:59:00,22:59:00,1621,5,2529.79,
24007,23:00:00,23:00:00,1623,6,2826.14,
24007,23:01:00,23:01:00,1622,7,3139.27,
24007,23:03:00,23:03:00,952,8,3764.6,
24007,23:03:00,23:03:00,164508,9,4091.08,
24007,23:06:00,23:06:00,958,10,4958.03,
24007,23:07:00,23:07:00,945,11,5493.1,
24007,23:08:00,23:08:00,13202,12,5995.65,
24007,23:08:00,23:08:00,976,13,6494.82,
24007,23:09:00,23:09:00,974,14,6921.1,
24007,23:10:00,23:10:00,978,15,7504.77,
24007,23:12:00,23:12:00,962,16,8109.46,
24007,23:12:00,23:12:00,993,17,8431.17,
24007,23:14:00,23:14:00,992,18,8949.02,
24007,23:16:00,23:16:00,894,19,9962.62,
24007,23:17:00,23:17:00,914,20,10551.44,
24007,23:19:00,23:19:00,911,21,11138.78,
24007,23:21:00,23:21:00,854,22,12066.41,
24007,23:23:00,23:23:00,141104,23,12722.41,
24007,23:24:00,23:24:00,835,24,13026.23,
24007,23:25:00,23:25:00,837,25,13428.32,
24007,23:27:00,23:27:00,832,26,14070.51,
24007,23:29:00,23:29:00,843,27,14973.95,
24007,23:29:00,23:29:00,841,28,15346.55,
24007,23:32:00,23:32:00,12208,29,16480.6,
24007,23:33:00,23:33:00,12197,30,17113.94,
24007,23:35:00,23:35:00,12201,31,18038.92,
24007,23:36:00,23:36:00,12203,32,18566.29,
24149,22:01:00,22:02:00,3926,1,0.28,
24149,22:03:00,22:03:00,3933,2,648.78,
24149,22:04:00,22:04:00,3934,3,1183.26,
24149,22:06:00,22:06:00,1620,4,1868.6,
24149,22:08:00,22:08:00,1621,5,2529.79,
24149,22:09:00,22:09:00,1623,6,2826.14,
24149,22:09:00,22:09:00,1622,7,3139.27,
24149,22:11:00,22:11:00,952,8,3764.6,
24149,22:11:00,22:11:00,164508,9,4091.08,
24149,22:14:00,22:14:00,958,10,4958.03,
24149,22:15:00,22:15:00,945,11,5493.1,
24149,22:16:00,22:16:00,13202,12,5995.65,
24149,22:17:00,22:17:00,976,13,6494.82,
24149,22:17:00,22:17:00,974,14,6921.1,
24149,22:18:00,22:18:00,978,15,7504.77,
24149,22:19:00,22:19:00,962,16,8109.46,
24149,22:20:00,22:20:00,993,17,8431.17,
24149,22:22:00,22:22:00,992,18,8949.02,
24149,22:24:00,22:24:00,894,19,9962.62,
24149,22:25:00,22:25:00,914,20,10551.44,
24149,22:26:00,22:26:00,911,21,11138.78,
24149,22:29:00,22:29:00,854,22,12066.41,
24149,22:30:00,22:30:00,141104,23,12722.41,
24149,22:31:00,22:31:00,835,24,13026.23,
24149,22:32:00,22:32:00,837,25,13428.32,
24149,22:34:00,22:34:00,832,26,14070.51,
24149,22:36:00,22:36:00,843,27,14973.95,
24149,22:37:00,22:37:00,841,28,15346.55,
24149,22:39:00,22:39:00,12208,29,16480.6,
24149,22:40:00,22:40:00,12197,30,17113.94,
24149,22:42:00,22:42:00,12201,31,18038.92,
24149,22:44:00,22:44:00,12203,32,18566.29,
24542,06:49:00,06:51:00,3926,1,0.28,
24542,06:52:00,06:52:00,3933,2,648.78,
24542,06:54:00,06:54:00,3934,3,1183.26,
24542,06:56:00,06:56:00,1620,4,1868.6,
24542,06:58:00,06:58:00,1621,5,2529.79,
24542,06:59:00,06:59:00,1623,6,2826.14,
24542,07:00:00,07:00:00,1622,7,3139.27,
24542,07:02:00,07:02:00,952,8,3764.6,
24542,07:03:00,07:03:00,164508,9,4091.08,
24542,07:06:00,07:06:00,958,10,4958.03,
24542,07:07:00,07:07:00,945,11,5493.1,
24542,07:08:00,07:08:00,13202,12,5995.65,
24542,07:09:00,07:09:00,976,13,6494.82,
24542,07:10:00,07:10:00,974,14,6921.1,
24542,07:11:00,07:11:00,978,15,7504.77,
24542,07:13:00,07:13:00,962,16,8109.46,
24542,07:14:00,07:14:00,993,17,8431.17,
24542,07:16:00,07:16:00,992,18,8949.02,
24542,07:18:00,07:18:00,894,19,9962.62,
24542,07:20:00,07:20:00,914,20,10551.44,
24542,07:22:00,07:22:00,911,21,11138.78,
24542,07:24:00,07:24:00,854,22,12066.41,
24542,07:26:00,07:26:00,141104,23,12722.41,
24542,07:27:00,07:27:00,835,24,13026.23,
24542,07:28:00,07:28:00,837,25,13428.32,
24542,07:30:00,07:30:00,832,26,14070.51,
24542,07:33:00,07:33:00,843,27,14973.95,
24542,07:34:00,07:34:00,841,28,15346.55,
24542,07:37:00,07:37:00,12208,29,16480.6,
24542,07:38:00,07:38:00,12197,30,17113.94,
24542,07:40:00,07:40:00,12201,31,18038.92,
24542,07:41:00,07:41:00,12203,32,18566.29,
24787,13:35:00,13:38:00,3926,1,0.28,
24787,13:39:00,13:39:00,3933,2,648.78,
24787,13:41:00,13:41:00,3934,3,1183.26,
24787,13:43:00,13:43:00,1620,4,1868.6,
24787,13:45:00,13:45:00,1621,5,2529.79,
24787,13:46:00,13:46:00,1623,6,2826.14,
24787,13:48:00,13:48:00,1622,7,3139.27,
24787,13:49:00,13:49:00,952,8,3764.6,
24787,13:51:00,13:51:00,164508,9,4091.08,
24787,13:53:00,13:53:00,958,10,4958.03,
24787,13:55:00,13:55:00,945,11,5493.1,
24787,13:56:00,13:56:00,13202,12,5995.65,
24787,13:57:00,13:57:00,976,13,6494.82,
24787,13:58:00,13:58:00,974,14,6921.1,
24787,13:59:00,13:59:00,978,15,7504.77,
24787,14:01:00,14:01:00,962,16,8109.46,
24787,14:02:00,14:02:00,993,17,8431.17,
24787,14:05:00,14:05:00,992,18,8949.02,
24787,14:07:00,14:07:00,894,19,9962.62,
24787,14:08:00,14:08:00,914,20,10551.44,
24787,14:10:00,14:10:00,911,21,11138.78,
24787,14:13:00,14:13:00,854,22,12066.41,
24787,14:15:00,14:15:00,141104,23,12722.41,
24787,14:16:00,14:16:00,835,24,13026.23,
24787,14:17:00,14:17:00,837,25,13428.32,
24787,14:19:00,14:19:00,832,26,14070.51,
24787,14:22:00,14:22:00,843,27,14973.95,
24787,14:23:00,14:23:00,841,28,15346.55,
24787,14:25:00,14:25:00,12208,29,16480.6,
24787,14:27:00,14:27:00,12197,30,17113.94,
24787,14:29:00,14:29:00,12201,31,18038.92,
24787,14:31:00,14:31:00,12203,32,18566.29,
24860,08:50:00,08:52:00,3926,1,0.28,
24860,08:53:00,08:53:00,3933,2,648.78,
24860,08:55:00,08:55:00,3934,3,1183.26,
24860,08:57:00,08:57:00,1620,4,1868.6,
24860,08:59:00,08:59:00,1621,5,2529.79,
24860,09:00:00,09:00:00,1623,6,2826.14,
24860,09:02:00,09:02:00,1622,7,3139.27,
24860,09:03:00,09:03:00,952,8,3764.6,
24860,09:05:00,09:05:00,164508,9,4091.08,
24860,09:07:00,09:07:00,958,10,4958.03,
24860,09:09:00,09:09:00,945,11,5493.1,
24860,09:10:00,09:10:00,13202,12,5995.65,
24860,09:11:00,09:11:00,976,13,6494.82,
24860,09:12:00,09:12:00,974,14,6921.1,
24860,09:13:00,09:13:00,978,15,7504.77,
24860,09:15:00,09:15:00,962,16,8109.46,
24860,09:16:00,09:16:00,993,17,8431.17,
24860,09:19:00,09:19:00,992,18,8949.02,
24860,09:21:00,09:21:00,894,19,9962.62,
24860,09:22:00,09:22:00,914,20,10551.44,
24860,09:24:00,09:24:00,911,21,11138.78,
24860,09:27:00,09:27:00,854,22,12066.41,
24860,09:29:00,09:29:00,141104,23,12722.41,
24860,09:30:00,09:30:00,835,24,13026.23,
24860,09:31:00,09:31:00,837,25,13428.32,
24860,09:33:00,09:33:00,832,26,14070.51,
24860,09:35:00,09:35:00,843,27,14973.95,
24860,09:36:00,09:36:00,841,28,15346.55,
24860,09:38:00,09:38:00,12208,29,16480.6,
24860,09:40:00,09:40:00,12197,30,17113.94,
24860,09:42:00,09:42:00,12201,31,18038.92,
24860,09:43:00,09:43:00,12203,32,18566.29,
25560,19:05:00,19:06:00,3926,1,0.28,
25560,19:07:00,19:07:00,3933,2,648.78,
25560,19:08:00,19:08:00,3934,3,1183.26,
25560,19:10:00,19:10:00,1620,4,1868.6,
25560,19:12:00,19:12:00,1621,5,2529.79,
25560,19:13:00,19:13:00,1623,6,2826.14,
25560,19:14:00,19:14:00,1622,7,3139.27,
25560,19:15:00,19:15:00,952,8,3764.6,
25560,19:16:00,19:16:00,164508,9,4091.08,
25560,19:18:00,19:18:00,958,10,4958.03,
25560,19:19:00,19:19:00,945,11,5493.1,
25560,19:20:00,19:20:00,13202,12,5995.65,
25560,19:21:00,19:21:00,976,13,6494.82,
25560,19:22:00,19:22:00,974,14,6921.1,
25560,19:23:00,19:23:00,978,15,7504.77,
25560,19:24:00,19:24:00,962,16,8109.46,
25560,19:25:00,19:25:00,993,17,8431.17,
25560,19:27:00,19:27:00,992,18,8949.02,
25560,19:29:00,19:29:00,894,19,9962.62,
25560,19:30:00,19:30:00,914,20,10551.44,
25560,19:32:00,19:32:00,911,21,11138.78,
25560,19:34:00,19:34:00,854,22,12066.41,
25560,19:36:00,19:36:00,141104,23,12722.41,
25560,19:37:00,19:37:00,835,24,13026.23,
25560,19:38:00,19:38:00,837,25,13428.32,
25560,19:40:00,19:40:00,832,26,14070.51,
25560,19:42:00,19:42:00,843,27,14973.95,
25560,19:43:00,19:43:00,841,28,15346.55,
25560,19:45:00,19:45:00,12208,29,16480.6,
25560,19:46:00,19:46:00,12197,30,17113.94,
25560,19:48:00,19:48:00,12201,31,18038.92,
25560,19:50:00,19:50:00,12203,32,18566.29,
25872,15:37:00,15:39:00,3926,1,0.28,
25872,15:40:00,15:40:00,3933,2,648.78,
25872,15:42:00,15:42:00,3934,3,1183.26,
25872,15:44:00,15:44:00,1620,4,1868.6,
25872,15:46:00,15:46:00,1621,5,2529.79,
25872,15:47:00,15:47:00,1623,6,2826.14,
25872,15:49:00,15:49:00,1622,7,3139.27,
25872,15:50:00,15:50:00,952,8,3764.6,
25872,15:52:00,15:52:00,164508,9,4091.08,
25872,15:54:00,15:54:00,958,10,4958.03,
25872,15:56:00,15:56:00,945,11,5493.1,
25872,15:57:00,15:57:00,13202,12,5995.65,
25872,15:58:00,15:58:00,976,13,6494.82,
25872,15:59:00,15:59:00,974,14,6921.1,
25872,16:00:00,16:00:00,978,15,7504.77,
25872,16:03:00,16:03:00,962,16,8109.46,
25872,16:04:00,16:04:00,993,17,8431.17,
25872,16:07:00,16:07:00,992,18,8949.02,
25872,16:09:00,16:09:00,894,19,9962.62,
25872,16:11:00,16:11:00,914,20,10551.44,
25872,16:12:00,16:12:00,911,21,11138.78,
25872,16:15:00,16:15:00,854,22,12066.41,
25872,16:17:00,16:17:00,141104,23,12722.41,
25872,16:18:00,16:18:00,835,24,13026.23,
25872,16:20:00,16:20:00,837,25,13428.32,
25872,16:22:00,16:22:00,832,26,14070.51,
25872,16:25:00,16:25:00,843,27,14973.95,
25872,16:26:00,16:26:00,841,28,15346.55,
25872,16:28:00,16:28:00,12208,29,16480.6,
25872,16:30:00,16:30:00,12197,30,17113.94,
25872,16:32:00,16:32:00,12201,31,18038.92,
25872,16:34:00,16:34:00,12203,32,18566.29,
25986,19:06:00,19:08:00,3926,1,0.28,
25986,19:09:00,19:09:00,3933,2,648.78,
25986,19:11:00,19:11:00,3934,3,1183.26,
25986,19:13:00,19:13:00,1620,4,1868.6,
25986,19:14:00,19:14:00,1621,5,2529.79,
25986,19:15:00,19:15:00,1623,6,2826.14,
25986,19:16:00,19:16:00,1622,7,3139.27,
25986,19:18:00,19:18:00,952,8,3764.6,
25986,19:19:00,19:19:00,164508,9,4091.08,
25986,19:22:00,19:22:00,958,10,4958.03,
25986,19:23:00,19:23:00,945,11,5493.1,
25986,19:24:00,19:24:00,13202,12,5995.65,
25986,19:25:00,19:25:00,976,13,6494.82,
25986,19:26:00,19:26:00,974,14,6921.1,
25986,19:27:00,19:27:00,978,15,7504.77,
25986,19:29:00,19:29:00,962,16,8109.46,
25986,19:30:00,19:30:00,993,17,8431.17,
25986,19:32:00,19:32:00,992,18,8949.02,
25986,19:34:00,19:34:00,894,19,9962.62,
25986,19:35:00,19:35:00,914,20,10551.44,
25986,19:37:00,19:37:00,911,21,11138.78,
25986,19:39:00,19:39:00,854,22,12066.41,
25986,19:41:00,19:41:00,141104,23,12722.41,
25986,19:42:00,19:42:00,835,24,13026.23,
25986,19:44:00,19:44:00,837,25,13428.32,
25986,19:45:00,19:45:00,832,26,14070.51,
25986,19:48:00,19:48:00,843,27,14973.95,
25986,19:48:00,19:48:00,841,28,15346.55,
25986,19:51:00,19:51:00,12208,29,16480.6,
25986,19:52:00,19:52:00,12197,30,17113.94,
25986,19:55:00,19:55:00,12201,31,18038.92,
25986,19:56:00,19:56:00,12203,32,18566.29,
26169,06:36:00,06:38:00,3926,1,0.28,
26169,06:39:00,06:39:00,3933,2,648.78,
26169,06:40:00,06:40:00,3934,3,1183.26,
26169,06:42:00,06:42:00,1620,4,1868.6,
26169,06:43:00,06:43:00,1621,5,2529.79,
26169,06:44:00,06:44:00,1623,6,2826.14,
26169,06:45:00,06:45:00,1622,7,3139.27,
26169,06:46:00,06:46:00,952,8,3764.6,
26169,06:47:00,06:47:00,164508,9,4091.08,
26169,06:48:00,06:48:00,958,10,4958.03,
26169,06:49:00,06:49:00,945,11,5493.1,
26169,06:50:00,06:50:00,13202,12,5995.65,
26169,06:51:00,06:51:00,976,13,6494.82,
26169,06:52:00,06:52:00,974,14,6921.1,
26169,06:53:00,06:53:00,978,15,7504.77,
26169,06:54:00,06:54:00,962,16,8109.46,
26169,06:55:00,06:55:00,993,17,8431.17,
26169,06:56:00,06:56:00,992,18,8949.02,
26169,06:58:00,06:58:00,894,19,9962.62,
26169,07:00:00,07:00:00,914,20,10551.44,
26169,07:01:00,07:01:00,911,21,11138.78,
26169,07:04:00,07:04:00,854,22,12066.41,
26169,07:06:00,07:06:00,141104,23,12722.41,
26169,07:06:00,07:06:00,835,24,13026.23,
26169,07:07:00,07:07:00,837,25,13428.32,
26169,07:09:00,07:09:00,832,26,14070.51,
26169,07:11:00,07:11:00,843,27,14973.95,
26169,07:12:00,07:12:00,841,28,15346.55,
26169,07:14:00,07:14:00,12208,29,16480.6,
26169,07:15:00,07:15:00,12197,30,17113.94,
26169,07:18:00,07:18:00,12201,31,18038.92,
26169,07:19:00,07:19:00,12203,32,18566.29,
26545,15:49:00,15:50:00,3926,1,0.28,
26545,15:51:00,15:51:00,3933,2,648.78,
26545,15:53:00,15:53:00,3934,3,1183.26,
26545,15:55:00,15:55:00,1620,4,1868.6,
26545,15:56:00,15:56:00,1621,5,2529.79,
26545,15:57:00,15:57:00,1623,6,2826.14,
26545,15:58:00,15:58:00,1622,7,3139.27,
26545,16:00:00,16:00:00,952,8,3764.6,
26545,16:01:00,16:01:00,164508,9,4091.08,
26545,16:03:00,16:03:00,958,10,4958.03,
26545,16:04:00,16:04:00,945,11,5493.1,
26545,16:05:00,16:05:00,13202,12,5995.65,
26545,16:06:00,16:06:00,976,13,6494.82,
26545,16:07:00,16:07:00,974,14,6921.1,
26545,16:08:00,16:08:00,978,15,7504.77,
26545,16:09:00,16:09:00,962,16,8109.46,
26545,16:10:00,16:10:00,993,17,8431.17,
26545,16:12:00,16:12:00,992,18,8949.02,
26545,16:14:00,16:14:00,894,19,9962.62,
26545,16:16:00,16:16:00,914,20,10551.44,
26545,16:17:00,16:17:00,911,21,11138.78,
26545,16:20:00,16:20:00,854,22,12066.41,
26545,16:22:00,16:22:00,141104,23,12722.41,
26545,16:23:00,16:23:00,835,24,13026.23,
26545,16:24:00,16:24:00,837,25,13428.32,
26545,16:26:00,16:26:00,832,26,14070.51,
26545,16:28:00,16:28:00,843,27,14973.95,
26545,16:28:00,16:28:00,841,28,15346.55,
26545,16:31:00,16:31:00,12208,29,16480.6,
26545,16:32:00,16:32:00,12197,30,17113.94,
26545,16:34:00,16:34:00,12201,31,18038.92,
26545,16:36:00,16:36:00,12203,32,18566.29,
26664,14:05:00,14:08:00,3926,1,0.28,
26664,14:09:00,14:09:00,3933,2,648.78,
26664,14:11:00,14:11:00,3934,3,1183.26,
26664,14:13:00,14:13:00,1620,4,1868.6,
26664,14:15:00,14:15:00,1621,5,2529.79,
26664,14:16:00,14:16:00,1623,6,2826.14,
26664,14:18:00,14:18:00,1622,7,3139.27,
26664,14:19:00,14:19:00,952,8,3764.6,
26664,14:21:00,14:21:00,164508,9,4091.08,
26664,14:23:00,14:23:00,958,10,4958.03,
26664,14:25:00,14:25:00,945,11,5493.1,
26664,14:26:00,14:26:00,13202,12,5995.65,
26664,14:27:00,14:27:00,976,13,6494.82,
26664,14:28:00,14:28:00,974,14,6921.1,
26664,14:29:00,14:29:00,978,15,7504.77,
26664,14:31:00,14:31:00,962,16,8109.46,
26664,14:32:00,14:32:00,993,17,8431.17,
26664,14:35:00,14:35:00,992,18,8949.02,
26664,14:37:00,14:37:00,894,19,9962.62,
26664,14:39:00,14:39:00,914,20,10551.44,
26664,14:41:00,14:41:00,911,21,11138.78,
26664,14:44:00,14:44:00,854,22,12066.41,
26664,14:46:00,14:46:00,141104,23,12722.41,
26664,14:47:00,14:47:00,835,24,13026.23,
26664,14:48:00,14:48:00,837,25,13428.32,
26664,14:50:00,14:50:00,832,26,14070.51,
26664,14:52:00,14:52:00,843,27,14973.95,
26664,14:53:00,14:53:00,841,28,15346.55,
26664,14:56:00,14:56:00,12208,29,16480.6,
26664,14:57:00,14:57:00,12197,30,17113.94,
26664,15:00:00,15:00:00,12201,31,18038.92,
26664,15:01:00,15:01:00,12203,32,18566.29,
27115,12:27:00,12:28:00,3926,1,0.28,
27115,12:29:00,12:29:00,3933,2,648.78,
27115,12:31:00,12:31:00,3934,3,1183.26,
27115,12:33:00,12:33:00,1620,4,1868.6,
27115,12:34:00,12:34:00,1621,5,2529.79,
27115,12:35:00,12:35:00,1623,6,2826.14,
27115,12:36:00,12:36:00,1622,7,3139.27,
27115,12:38:00,12:38:00,952,8,3764.6,
27115,12:38:00,12:38:00,164508,9,4091.08,
27115,12:41:00,12:41:00,958,10,4958.03,
27115,12:42:00,12:42:00,945,11,5493.1,
27115,12:43:00,12:43:00,13202,12,5995.65,
27115,12:44:00,12:44:00,976,13,6494.82,
27115,12:45:00,12:45:00,974,14,6921.1,
27115,12:46:00,12:46:00,978,15,7504.77,
27115,12:47:00,12:47:00,962,16,8109.46,
27115,12:48:00,12:48:00,993,17,8431.17,
27115,12:50:00,12:50:00,992,18,8949.02,
27115,12:53:00,12:53:00,894,19,9962.62,
27115,12:54:00,12:54:00,914,20,10551.44,
27115,12:56:00,12:56:00,911,21,11138.78,
27115,12:59:00,12:59:00,854,22,12066.41,
27115,13:00:00,13:00:00,141104,23,12722.41,
27115,13:01:00,13:01:00,835,24,13026.23,
27115,13:03:00,13:03:00,837,25,13428.32,
27115,13:04:00,13:04:00,832,26,14070.51,
27115,13:07:00,13:07:00,843,27,14973.95,
27115,13:07:00,13:07:00,841,28,15346.55,
27115,13:10:00,13:10:00,12208,29,16480.6,
27115,13:11:00,13:11:00,12197,30,17113.94,
27115,13:13:00,13:13:00,12201,31,18038.92,
27115,13:15:00,13:15:00,12203,32,18566.29,
27356,15:06:00,15:09:00,3926,1,0.28,
27356,15:10:00,15:10:00,3933,2,648.78,
27356,15:12:00,15:12:00,3934,3,1183.26,
27356,15:14:00,15:14:00,1620,4,1868.6,
27356,15:16:00,15:16:00,1621,5,2529.79,
27356,15:17:00,15:17:00,1623,6,2826.14,
27356,15:19:00,15:19:00,1622,7,3139.27,
27356,15:20:00,15:20:00,952,8,3764.6,
27356,15:22:00,15:22:00,164508,9,4091.08,
27356,15:24:00,15:24:00,958,10,4958.03,
27356,15:26:00,15:26:00,945,11,5493.1,
27356,15:27:00,15:27:00,13202,12,5995.65,
27356,15:28:00,15:28:00,976,13,6494.82,
27356,15:29:00,15:29:00,974,14,6921.1,
27356,15:30:00,15:30:00,978,15,7504.77,
27356,15:32:00,15:32:00,962,16,8109.46,
27356,15:33:00,15:33:00,993,17,8431.17,
27356,15:36:00,15:36:00,992,18,8949.02,
27356,15:38:00,15:38:00,894,19,9962.62,
27356,15:40:00,15:40:00,914,20,10551.44,
27356,15:42:00,15:42:00,911,21,11138.78,
27356,15:45:00,15:45:00,854,22,12066.41,
27356,15:47:00,15:47:00,141104,23,12722.41,
27356,15:48:00,15:48:00,835,24,13026.23,
27356,15:49:00,15:49:00,837,25,13428.32,
27356,15:51:00,15:51:00,832,26,14070.51,
27356,15:54:00,15:54:00,843,27,14973.95,
27356,15:55:00,15:55:00,841,28,15346.55,
27356,15:57:00,15:57:00,12208,29,16480.6,
27356,15:59:00,15:59:00,12197,30,17113.94,
27356,16:01:00,16:01:00,12201,31,18038.92,
27356,16:03:00,16:03:00,12203,32,18566.29,
27424,06:07:00,06:07:00,3926,1,0.28,
27424,06:08:00,06:08:00,3933,2,648.78,
27424,06:09:00,06:09:00,3934,3,1183.26,
27424,06:12:00,06:12:00,1620,4,1868.6,
27424,06:13:00,06:13:00,1621,5,2529.79,
27424,06:14:00,06:14:00,1623,6,2826.14,
27424,06:15:00,06:15:00,1622,7,3139.27,
27424,06:16:00,06:16:00,952,8,3764.6,
27424,06:17:00,06:17:00,164508,9,4091.08,
27424,06:19:00,06:19:00,958,10,4958.03,
27424,06:20:00,06:20:00,945,11,5493.1,
27424,06:22:00,06:22:00,13202,12,5995.65,
27424,06:23:00,06:23:00,976,13,6494.82,
27424,06:23:00,06:23:00,974,14,6921.1,
27424,06:24:00,06:24:00,978,15,7504.77,
27424,06:25:00,06:25:00,962,16,8109.46,
27424,06:26:00,06:26:00,993,17,8431.17,
27424,06:28:00,06:28:00,992,18,8949.02,
27424,06:30:00,06:30:00,894,19,9962.62,
27424,06:32:00,06:32:00,914,20,10551.44,
27424,06:33:00,06:33:00,911,21,11138.78,
27424,06:36:00,06:36:00,854,22,12066.41,
27424,06:38:00,06:38:00,141104,23,12722.41,
27424,06:39:00,06:39:00,835,24,13026.23,
27424,06:40:00,06:40:00,837,25,13428.32,
27424,06:41:00,06:41:00,832,26,14070.51,
27424,06:44:00,06:44:00,843,27,14973.95,
27424,06:45:00,06:45:00,841,28,15346.55,
27424,06:47:00,06:47:00,12208,29,16480.6,
27424,06:48:00,06:48:00,12197,30,17113.94,
27424,06:51:00,06:51:00,12201,31,18038.92,
27424,06:52:00,06:52:00,12203,32,18566.29,
27653,05:46:00,05:46:00,3926,1,0.28,
27653,05:47:00,05:47:00,3933,2,648.78,
27653,05:48:00,05:48:00,3934,3,1183.26,
27653,05:51:00,05:51:00,1620,4,1868.6,
27653,05:52:00,05:52:00,1621,5,2529.79,
27653,05:53:00,05:53:00,1623,6,2826.14,
27653,05:54:00,05:54:00,1622,7,3139.27,
27653,05:55:00,05:55:00,952,8,3764.6,
27653,05:56:00,05:56:00,164508,9,4091.08,
27653,05:58:00,05:58:00,958,10,4958.03,
27653,05:59:00,05:59:00,945,11,5493.1,
27653,06:00:00,06:00:00,13202,12,5995.65,
27653,06:01:00,06:01:00,976,13,6494.82,
27653,06:02:00,06:02:00,974,14,6921.1,
27653,06:03:00,06:03:00,978,15,7504.77,
27653,06:04:00,06:04:00,962,16,8109.46,
27653,06:05:00,06:05:00,993,17,8431.17,
27653,06:07:00,06:07:00,992,18,8949.02,
27653,06:09:00,06:09:00,894,19,9962.62,
27653,06:10:00,06:10:00,914,20,10551.44,
27653,06:11:00,06:11:00,911,21,11138.78,
27653,06:14:00,06:14:00,854,22,12066.41,
27653,06:15:00,06:15:00,141104,23,12722.41,
27653,06:16:00,06:16:00,835,24,13026.23,
27653,06:17:00,06:17:00,837,25,13428.32,
27653,06:19:00,06:19:00,832,26,14070.51,
27653,06:21:00,06:21:00,843,27,14973.95,
27653,06:22:00,06:22:00,841,28,15346.55,
27653,06:24:00,06:24:00,12208,29,16480.6,
27653,06:26:00,06:26:00,12197,30,17113.94,
27653,06:28:00,06:28:00,12201,31,18038.92,
27653,06:29:00,06:29:00,12203,32,18566.29,
28239,16:07:00,16:09:00,3926,1,0.28,
28239,16:10:00,16:10:00,3933,2,648.78,
28239,16:12:00,16:12:00,3934,3,1183.26,
28239,16:14:00,16:14:00,1620,4,1868.6,
28239,16:16:00,16:16:00,1621,5,2529.79,
28239,16:17:00,16:17:00,1623,6,2826.14,
28239,16:19:00,16:19:00,1622,7,3139.27,
28239,16:20:00,16:20:00,952,8,3764.6,
28239,16:22:00,16:22:00,164508,9,4091.08,
28239,16:24:00,16:24:00,958,10,4958.03,
28239,16:26:00,16:26:00,945,11,5493.1,
28239,16:27:00,16:27:00,13202,12,5995.65,
28239,16:28:00,16:28:00,976,13,6494.82,
28239,16:29:00,16:29:00,974,14,6921.1,
28239,16:30:00,16:30:00,978,15,7504.77,
28239,16:33:00,16:33:00,962,16,8109.46,
28239,16:34:00,16:34:00,993,17,8431.17,
28239,16:37:00,16:37:00,992,18,8949.02,
28239,16:39:00,16:39:00,894,19,9962.62,
28239,16:41:00,16:41:00,914,20,10551.44,
28239,16:42:00,16:42:00,911,21,11138.78,
28239,16:45:00,16:45:00,854,22,12066.41,
28239,16:47:00,16:47:00,141104,23,12722.41,
28239,16:48:00,16:48:00,835,24,13026.23,
28239,16:50:00,16:50:00,837,25,13428.32,
28239,16:52:00,16:52:00,832,26,14070.51,
28239,16:55:00,16:55:00,843,27,14973.95,
28239,16:56:00,16:56:00,841,28,15346.55,
28239,16:58:00,16:58:00,12208,29,16480.6,
28239,17:00:00,17:00:00,12197,30,17113.94,
28239,17:02:00,17:02:00,12201,31,18038.92,
28239,17:04:00,17:04:00,12203,32,18566.29,
28363,18:38:00,18:43:00,3926,1,0.28,
28363,18:44:00,18:44:00,3933,2,648.78,
28363,18:46:00,18:46:00,3934,3,1183.26,
28363,18:48:00,18:48:00,1620,4,1868.6,
28363,18:49:00,18:49:00,1621,5,2529.79,
28363,18:51:00,18:51:00,1623,6,2826.14,
28363,18:52:00,18:52:00,1622,7,3139.27,
28363,18:54:00,18:54:00,952,8,3764.6,
28363,18:55:00,18:55:00,164508,9,4091.08,
28363,18:57:00,18:57:00,958,10,4958.03,
28363,18:58:00,18:58:00,945,11,5493.1,
28363,18:59:00,18:59:00,13202,12,5995.65,
28363,19:00:00,19:00:00,976,13,6494.82,
28363,19:01:00,19:01:00,974,14,6921.1,
28363,19:03:00,19:03:00,978,15,7504.77,
28363,19:05:00,19:05:00,962,16,8109.46,
28363,19:06:00,19:06:00,993,17,8431.17,
28363,19:08:00,19:08:00,992,18,8949.02,
28363,19:10:00,19:10:00,894,19,9962.62,
28363,19:11:00,19:11:00,914,20,10551.44,
28363,19:13:00,19:13:00,911,21,11138.78,
28363,19:16:00,19:16:00,854,22,12066.41,
28363,19:18:00,19:18:00,141104,23,12722.41,
28363,19:19:00,19:19:00,835,24,13026.23,
28363,19:20:00,19:20:00,837,25,13428.32,
28363,19:22:00,19:22:00,832,26,14070.51,
28363,19:24:00,19:24:00,843,27,14973.95,
28363,19:25:00,19:25:00,841,28,15346.55,
28363,19:28:00,19:28:00,12208,29,16480.6,
28363,19:29:00,19:29:00,12197,30,17113.94,
28363,19:32:00,19:32:00,12201,31,18038.92,
28363,19:33:00,19:33:00,12203,32,18566.29,
28439,12:05:00,12:08:00,3926,1,0.28,
28439,12:09:00,12:09:00,3933,2,648.78,
28439,12:11:00,12:11:00,3934,3,1183.26,
28439,12:13:00,12:13:00,1620,4,1868.6,
28439,12:15:00,12:15:00,1621,5,2529.79,
28439,12:16:00,12:16:00,1623,6,2826.14,
28439,12:18:00,12:18:00,1622,7,3139.27,
28439,12:19:00,12:19:00,952,8,3764.6,
28439,12:20:00,12:20:00,164508,9,4091.08,
28439,12:23:00,12:23:00,958,10,4958.03,
28439,12:24:00,12:24:00,945,11,5493.1,
28439,12:25:00,12:25:00,13202,12,5995.65,
28439,12:26:00,12:26:00,976,13,6494.82,
28439,12:28:00,12:28:00,974,14,6921.1,
28439,12:29:00,12:29:00,978,15,7504.77,
28439,12:31:00,12:31:00,962,16,8109.46,
28439,12:32:00,12:32:00,993,17,8431.17,
28439,12:34:00,12:34:00,992,18,8949.02,
28439,12:36:00,12:36:00,894,19,9962.62,
28439,12:38:00,12:38:00,914,20,10551.44,
28439,12:40:00,12:40:00,911,21,11138.78,
28439,12:43:00,12:43:00,854,22,12066.41,
28439,12:45:00,12:45:00,141104,23,12722.41,
28439,12:46:00,12:46:00,835,24,13026.23,
28439,12:47:00,12:47:00,837,25,13428.32,
28439,12:49:00,12:49:00,832,26,14070.51,
28439,12:51:00,12:51:00,843,27,14973.95,
28439,12:52:00,12:52:00,841,28,15346.55,
28439,12:54:00,12:54:00,12208,29,16480.6,
28439,12:56:00,12:56:00,12197,30,17113.94,
28439,12:58:00,12:58:00,12201,31,18038.92,
28439,12:59:00,12:59:00,12203,32,18566.29,
28543,15:08:00,15:09:00,3926,1,0.28,
28543,15:10:00,15:10:00,3933,2,648.78,
28543,15:12:00,15:12:00,3934,3,1183.26,
28543,15:14:00,15:14:00,1620,4,1868.6,
28543,15:15:00,15:15:00,1621,5,2529.79,
28543,15:16:00,15:16:00,1623,6,2826.14,
28543,15:17:00,15:17:00,1622,7,3139.27,
28543,15:19:00,15:19:00,952,8,3764.6,
28543,15:19:00,15:19:00,164508,9,4091.08,
28543,15:22:00,15:22:00,958,10,4958.03,
28543,15:23:00,15:23:00,945,11,5493.1,
28543,15:24:00,15:24:00,13202,12,5995.65,
28543,15:25:00,15:25:00,976,13,6494.82,
28543,15:26:00,15:26:00,974,14,6921.1,
28543,15:27:00,15:27:00,978,15,7504.77,
28543,15:28:00,15:28:00,962,16,8109.46,
28543,15:30:00,15:30:00,993,17,8431.17,
28543,15:31:00,15:31:00,992,18,8949.02,
28543,15:34:00,15:34:00,894,19,9962.62,
28543,15:35:00,15:35:00,914,20,10551.44,
28543,15:37:00,15:37:00,911,21,11138.78,
28543,15:40:00,15:40:00,854,22,12066.41,
28543,15:42:00,15:42:00,141104,23,12722.41,
28543,15:42:00,15:42:00,835,24,13026.23,
28543,15:44:00,15:44:00,837,25,13428.32,
28543,15:45:00,15:45:00,832,26,14070.51,
28543,15:48:00,15:48:00,843,27,14973.95,
28543,15:48:00,15:48:00,841,28,15346.55,
28543,15:51:00,15:51:00,12208,29,16480.6,
28543,15:52:00,15:52:00,12197,30,17113.94,
28543,15:54:00,15:54:00,12201,31,18038.92,
28543,15:56:00,15:56:00,12203,32,18566.29,
28722,13:56:00,13:57:00,3926,1,0.28,
28722,13:58:00,13:58:00,3933,2,648.78,
28722,14:00:00,14:00:00,3934,3,1183.26,
28722,14:02:00,14:02:00,1620,4,1868.6,
28722,14:03:00,14:03:00,1621,5,2529.79,
28722,14:04:00,14:04:00,1623,6,2826.14,
28722,14:05:00,14:05:00,1622,7,3139.27,
28722,14:07:00,14:07:00,952,8,3764.6,
28722,14:07:00,14:07:00,164508,9,4091.08,
28722,14:10:00,14:10:00,958,10,4958.03,
28722,14:11:00,14:11:00,945,11,5493.1,
28722,14:12:00,14:12:00,13202,12,5995.65,
28722,14:13:00,14:13:00,976,13,6494.82,
28722,14:14:00,14:14:00,974,14,6921.1,
28722,14:15:00,14:15:00,978,15,7504.77,
28722,14:16:00,14:16:00,962,16,8109.46,
28722,14:18:00,14:18:00,993,17,8431.17,
28722,14:19:00,14:19:00,992,18,8949.02,
28722,14:22:00,14:22:00,894,19,9962.62,
28722,14:23:00,14:23:00,914,20,10551.44,
28722,14:25:00,14:25:00,911,21,11138.78,
28722,14:28:00,14:28:00,854,22,12066.41,
28722,14:30:00,14:30:00,141104,23,12722.41,
28722,14:31:00,14:31:00,835,24,13026.23,
28722,14:32:00,14:32:00,837,25,13428.32,
28722,14:34:00,14:34:00,832,26,14070.51,
28722,14:36:00,14:36:00,843,27,14973.95,
28722,14:36:00,14:36:00,841,28,15346.55,
28722,14:39:00,14:39:00,12208,29,16480.6,
28722,14:40:00,14:40:00,12197,30,17113.94,
28722,14:43:00,14:43:00,12201,31,18038.92,
28722,14:44:00,14:44:00,12203,32,18566.29,
28800,22:59:00,23:00:00,3926,1,0.28,
28800,23:01:00,23:01:00,3933,2,648.78,
28800,23:02:00,23:02:00,3934,3,1183.26,
28800,23:04:00,23:04:00,1620,4,1868.6,
28800,23:05:00,23:05:00,1621,5,2529.79,
28800,23:06:00,23:06:00,1623,6,2826.14,
28800,23:07:00,23:07:00,1622,7,3139.27,
28800,23:08:00,23:08:00,952,8,3764.6,
28800,23:08:00,23:08:00,164508,9,4091.08,
28800,23:10:00,23:10:00,958,10,4958.03,
28800,23:11:00,23:11:00,945,11,5493.1,
28800,23:12:00,23:12:00,13202,12,5995.65,
28800,23:13:00,23:13:00,976,13,6494.82,
28800,23:14:00,23:14:00,974,14,6921.1,
28800,23:15:00,23:15:00,978,15,7504.77,
28800,23:16:00,23:16:00,962,16,8109.46,
28800,23:17:00,23:17:00,993,17,8431.17,
28800,23:18:00,23:18:00,992,18,8949.02,
28800,23:20:00,23:20:00,894,19,9962.62,
28800,23:21:00,23:21:00,914,20,10551.44,
28800,23:23:00,23:23:00,911,21,11138.78,
28800,23:25:00,23:25:00,854,22,12066.41,
28800,23:26:00,23:26:00,141104,23,12722.41,
28800,23:27:00,23:27:00,835,24,13026.23,
28800,23:28:00,23:28:00,837,25,13428.32,
28800,23:30:00,23:30:00,832,26,14070.51,
28800,23:32:00,23:32:00,843,27,14973.95,
28800,23:33:00,23:33:00,841,28,15346.55,
28800,23:35:00,23:35:00,12208,29,16480.6,
28800,23:36:00,23:36:00,12197,30,17113.94,
28800,23:38:00,23:38:00,12201,31,18038.92,
28800,23:40:00,23:40:00,12203,32,18566.29,
29352,17:04:00,17:05:00,3926,1,0.28,
29352,17:06:00,17:06:00,3933,2,648.78,
29352,17:07:00,17:07:00,3934,3,1183.26,
29352,17:09:00,17:09:00,1620,4,1868.6,
29352,17:11:00,17:11:00,1621,5,2529.79,
29352,17:12:00,17:12:00,1623,6,2826.14,
29352,17:13:00,17:13:00,1622,7,3139.27,
29352,17:14:00,17:14:00,952,8,3764.6,
29352,17:15:00,17:15:00,164508,9,4091.08,
29352,17:17:00,17:17:00,958,10,4958.03,
29352,17:18:00,17:18:00,945,11,5493.1,
29352,17:19:00,17:19:00,13202,12,5995.65,
29352,17:20:00,17:20:00,976,13,6494.82,
29352,17:21:00,17:21:00,974,14,6921.1,
29352,17:22:00,17:22:00,978,15,7504.77,
29352,17:23:00,17:23:00,962,16,8109.46,
29352,17:24:00,17:24:00,993,17,8431.17,
29352,17:26:00,17:26:00,992,18,8949.02,
29352,17:28:00,17:28:00,894,19,9962.62,
29352,17:29:00,17:29:00,914,20,10551.44,
29352,17:31:00,17:31:00,911,21,11138.78,
29352,17:33:00,17:33:00,854,22,12066.41,
29352,17:35:00,17:35:00,141104,23,12722.41,
29352,17:36:00,17:36:00,835,24,13026.23,
29352,17:37:00,17:37:00,837,25,13428.32,
29352,17:39:00,17:39:00,832,26,14070.51,
29352,17:41:00,17:41:00,843,27,14973.95,
29352,17:42:00,17:42:00,841,28,15346.55,
29352,17:44:00,17:44:00,12208,29,16480.6,
29352,17:45:00,17:45:00,12197,30,17113.94,
29352,17:47:00,17:47:00,12201,31,18038.92,
29352,17:49:00,17:49:00,12203,32,18566.29,
29594,14:35:00,14:38:00,3926,1,0.28,
29594,14:39:00,14:39:00,3933,2,648.78,
29594,14:41:00,14:41:00,3934,3,1183.26,
29594,14:43:00,14:43:00,1620,4,1868.6,
29594,14:45:00,14:45:00,1621,5,2529.79,
29594,14:46:00,14:46:00,1623,6,2826.14,
29594,14:48:00,14:48:00,1622,7,3139.27,
29594,14:49:00,14:49:00,952,8,3764.6,
29594,14:51:00,14:51:00,164508,9,4091.08,
29594,14:53:00,14:53:00,958,10,4958.03,
29594,14:55:00,14:55:00,945,11,5493.1,
29594,14:56:00,14:56:00,13202,12,5995.65,
29594,14:57:00,14:57:00,976,13,6494.82,
29594,14:58:00,14:58:00,974,14,6921.1,
29594,14:59:00,14:59:00,978,15,7504.77,
29594,15:01:00,15:01:00,962,16,8109.46,
29594,15:02:00,15:02:00,993,17,8431.17,
29594,15:05:00,15:05:00,992,18,8949.02,
29594,15:07:00,15:07:00,894,19,9962.62,
29594,15:09:00,15:09:00,914,20,10551.44,
29594,15:11:00,15:11:00,911,21,11138.78,
29594,15:14:00,15:14:00,854,22,12066.41,
29594,15:16:00,15:16:00,141104,23,12722.41,
29594,15:17:00,15:17:00,835,24,13026.23,
29594,15:18:00,15:18:00,837,25,13428.32,
29594,15:20:00,15:20:00,832,26,14070.51,
29594,15:22:00,15:22:00,843,27,14973.95,
29594,15:23:00,15:23:00,841,28,15346.55,
29594,15:26:00,15:26:00,12208,29,16480.6,
29594,15:27:00,15:27:00,12197,30,17113.94,
29594,15:30:00,15:30:00,12201,31,18038.92,
29594,15:31:00,15:31:00,12203,32,18566.29,
30029,09:02:00,09:04:00,3926,1,0.28,
30029,09:05:00,09:05:00,3933,2,648.78,
30029,09:06:00,09:06:00,3934,3,1183.26,
30029,09:08:00,09:08:00,1620,4,1868.6,
30029,09:10:00,09:10:00,1621,5,2529.79,
30029,09:11:00,09:11:00,1623,6,2826.14,
30029,09:11:00,09:11:00,1622,7,3139.27,
30029,09:13:00,09:13:00,952,8,3764.6,
30029,09:13:00,09:13:00,164508,9,4091.08,
30029,09:16:00,09:16:00,958,10,4958.03,
30029,09:17:00,09:17:00,945,11,5493.1,
30029,09:18:00,09:18:00,13202,12,5995.65,
30029,09:19:00,09:19:00,976,13,6494.82,
30029,09:20:00,09:20:00,974,14,6921.1,
30029,09:21:00,09:21:00,978,15,7504.77,
30029,09:22:00,09:22:00,962,16,8109.46,
30029,09:23:00,09:23:00,993,17,8431.17,
30029,09:25:00,09:25:00,992,18,8949.02,
30029,09:27:00,09:27:00,894,19,9962.62,
30029,09:29:00,09:29:00,914,20,10551.44,
30029,09:31:00,09:31:00,911,21,11138.78,
30029,09:33:00,09:33:00,854,22,12066.41,
30029,09:35:00,09:35:00,141104,23,12722.41,
30029,09:36:00,09:36:00,835,24,13026.23,
30029,09:37:00,09:37:00,837,25,13428.32,
30029,09:39:00,09:39:00,832,26,14070.51,
30029,09:41:00,09:41:00,843,27,14973.95,
30029,09:42:00,09:42:00,841,28,15346.55,
30029,09:44:00,09:44:00,12208,29,16480.6,
30029,09:46:00,09:46:00,12197,30,17113.94,
30029,09:48:00,09:48:00,12201,31,18038.92,
30029,09:49:00,09:49:00,12203,32,18566.29,
30366,23:22:00,23:22:00,3926,1,0.28,
30366,23:23:00,23:23:00,3933,2,648.78,
30366,23:25:00,23:25:00,3934,3,1183.26,
30366,23:27:00,23:27:00,1620,4,1868.6,
30366,23:28:00,23:28:00,1621,5,2529.79,
30366,23:29:00,23:29:00,1623,6,2826.14,
30366,23:30:00,23:30:00,1622,7,3139.27,
30366,23:31:00,23:31:00,952,8,3764.6,
30366,23:32:00,23:32:00,164508,9,4091.08,
30366,23:34:00,23:34:00,958,10,4958.03,
30366,23:35:00,23:35:00,945,11,5493.1,
30366,23:36:00,23:36:00,13202,12,5995.65,
30366,23:37:00,23:37:00,976,13,6494.82,
30366,23:38:00,23:38:00,974,14,6921.1,
30366,23:39:00,23:39:00,978,15,7504.77,
30366,23:40:00,23:40:00,962,16,8109.46,
30366,23:41:00,23:41:00,993,17,8431.17,
30366,23:43:00,23:43:00,992,18,8949.02,
30366,23:45:00,23:45:00,894,19,9962.62,
30366,23:46:00,23:46:00,914,20,10551.44,
30366,23:47:00,23:47:00,911,21,11138.78,
30366,23:50:00,23:50:00,854,22,12066.41,
30366,23:51:00,23:51:00,141104,23,12722.41,
30366,23:52:00,23:52:00,835,24,13026.23,
30366,23:53:00,23:53:00,837,25,13428.32,
30366,23:55:00,23:55:00,832,26,14070.51,
30366,23:57:00,23:57:00,843,27,14973.95,
30366,23:58:00,23:58:00,841,28,15346.55,
30366,24:00:00,24:00:00,12208,29,16480.6,
30366,24:01:00,24:01:00,12197,30,17113.94,
30366,24:03:00,24:03:00,12201,31,18038.92,
30366,24:05:00,24:05:00,12203,32,18566.29,
30806,22:24:00,22:24:00,3926,1,0.28,
30806,22:25:00,22:25:00,3933,2,648.78,
30806,22:27:00,22:27:00,3934,3,1183.26,
30806,22:29:00,22:29:00,1620,4,1868.6,
30806,22:30:00,22:30:00,1621,5,2529.79,
30806,22:31:00,22:31:00,1623,6,2826.14,
30806,22:32:00,22:32:00,1622,7,3139.27,
30806,22:34:00,22:34:00,952,8,3764.6,
30806,22:34:00,22:34:00,164508,9,4091.08,
30806,22:37:00,22:37:00,958,10,4958.03,
30806,22:38:00,22:38:00,945,11,5493.1,
30806,22:39:00,22:39:00,13202,12,5995.65,
30806,22:39:00,22:39:00,976,13,6494.82,
30806,22:40:00,22:40:00,974,14,6921.1,
30806,22:41:00,22:41:00,978,15,7504.77,
30806,22:43:00,22:43:00,962,16,8109.46,
30806,22:43:00,22:43:00,993,17,8431.17,
30806,22:45:00,22:45:00,992,18,8949.02,
30806,22:47:00,22:47:00,894,19,9962.62,
30806,22:48:00,22:48:00,914,20,10551.44,
30806,22:50:00,22:50:00,911,21,11138.78,
30806,22:52:00,22:52:00,854,22,12066.41,
30806,22:54:00,22:54:00,141104,23,12722.41,
30806,22:55:00,22:55:00,835,24,13026.23,
30806,22:56:00,22:56:00,837,25,13428.32,
30806,22:58:00,22:58:00,832,26,14070.51,
30806,23:00:00,23:00:00,843,27,14973.95,
30806,23:00:00,23:00:00,841,28,15346.55,
30806,23:03:00,23:03:00,12208,29,16480.6,
30806,23:04:00,23:04:00,12197,30,17113.94,
30806,23:06:00,23:06:00,12201,31,18038.92,
30806,23:07:00,23:07:00,12203,32,18566.29,
10781,16:04:00,16:08:00,12203,1,0.05,
10781,16:09:00,16:09:00,12202,2,327.99,
10781,16:12:00,16:12:00,12198,3,1419.51,
10781,16:13:00,16:13:00,12230,4,1959.27,
10781,16:14:00,16:14:00,162013,5,2234.2,
10781,16:17:00,16:17:00,840,6,3193.55,
10781,16:18:00,16:18:00,842,7,3610.73,
10781,16:21:00,16:21:00,844,8,4539.84,
10781,16:23:00,16:23:00,848,9,5018.54,
10781,16:24:00,16:24:00,836,10,5524,
10781,16:25:00,16:25:00,141105,11,5739.25,
10781,16:28:00,16:28:00,904,12,6533.15,
10781,16:30:00,16:30:00,918,13,7521.78,
10781,16:31:00,16:31:00,919,14,7774.46,
10781,16:34:00,16:34:00,888,15,8481.76,
10781,16:37:00,16:37:00,991,16,9604.49,
10781,16:38:00,16:38:00,994,17,9977.62,
10781,16:39:00,16:39:00,963,18,10273.21,
10781,16:41:00,16:41:00,979,19,10951.76,
10781,16:42:00,16:42:00,975,20,11542.87,
10781,16:43:00,16:43:00,977,21,11980.28,
10781,16:44:00,16:44:00,13201,22,12468.48,
10781,16:46:00,16:46:00,961,23,12999.18,
10781,16:47:00,16:47:00,959,24,13517.42,
10781,16:49:00,16:49:00,955,25,14157.81,
10781,16:50:00,16:50:00,953,26,14652.8,
10781,16:51:00,16:51:00,139011,27,14905.83,
10781,16:53:00,16:53:00,1618,28,15532.66,
10781,16:54:00,16:54:00,13183,29,15999.15,
10781,16:56:00,16:56:00,3935,30,16825.69,
10781,16:57:00,16:57:00,3926,31,17377.92,
11137,06:02:00,06:06:00,12203,1,0.05,
11137,06:07:00,06:07:00,12202,2,327.99,
11137,06:09:00,06:09:00,12198,3,1419.51,
11137,06:11:00,06:11:00,12230,4,1959.27,
11137,06:11:00,06:11:00,162013,5,2234.2,
11137,06:14:00,06:14:00,840,6,3193.55,
11137,06:15:00,06:15:00,842,7,3610.73,
11137,06:17:00,06:17:00,844,8,4539.84,
11137,06:18:00,06:18:00,848,9,5018.54,
11137,06:19:00,06:19:00,836,10,5524,
11137,06:20:00,06:20:00,141105,11,5739.25,
11137,06:22:00,06:22:00,904,12,6533.15,
11137,06:24:00,06:24:00,918,13,7521.78,
11137,06:25:00,06:25:00,919,14,7774.46,
11137,06:27:00,06:27:00,888,15,8481.76,
11137,06:29:00,06:29:00,991,16,9604.49,
11137,06:30:00,06:30:00,994,17,9977.62,
11137,06:31:00,06:31:00,963,18,10273.21,
11137,06:32:00,06:32:00,979,19,10951.76,
11137,06:33:00,06:33:00,975,20,11542.87,
11137,06:34:00,06:34:00,977,21,11980.28,
11137,06:35:00,06:35:00,13201,22,12468.48,
11137,06:37:00,06:37:00,961,23,12999.18,
11137,06:38:00,06:38:00,959,24,13517.42,
11137,06:39:00,06:39:00,955,25,14157.81,
11137,06:40:00,06:40:00,953,26,14652.8,
11137,06:41:00,06:41:00,139011,27,14905.83,
11137,06:43:00,06:43:00,1618,28,15532.66,
11137,06:44:00,06:44:00,13183,29,15999.15,
11137,06:46:00,06:46:00,3935,30,16825.69,
11137,06:47:00,06:47:00,3926,31,17377.92,
11204,21:22:00,21:41:00,12203,1,0.05,
11204,21:42:00,21:42:00,12202,2,327.99,
11204,21:44:00,21:44:00,12198,3,1419.51,
11204,21:46:00,21:46:00,12230,4,1959.27,
11204,21:46:00,21:46:00,162013,5,2234.2,
11204,21:49:00,21:49:00,840,6,3193.55,
11204,21:50:00,21:50:00,842,7,3610.73,
11204,21:52:00,21:52:00,844,8,4539.84,
11204,21:53:00,21:53:00,848,9,5018.54,
11204,21:54:00,21:54:00,836,10,5524,
11204,21:55:00,21:55:00,141105,11,5739.25,
11204,21:57:00,21:57:00,904,12,6533.15,
11204,21:59:00,21:59:00,918,13,7521.78,
11204,22:00:00,22:00:00,919,14,7774.46,
11204,22:02:00,22:02:00,888,15,8481.76,
11204,22:04:00,22:04:00,991,16,9604.49,
11204,22:05:00,22:05:00,994,17,9977.62,
11204,22:06:00,22:06:00,963,18,10273.21,
11204,22:07:00,22:07:00,979,19,10951.76,
11204,22:08:00,22:08:00,975,20,11542.87,
11204,22:09:00,22:09:00,977,21,11980.28,
11204,22:10:00,22:10:00,13201,22,12468.48,
11204,22:11:00,22:11:00,961,23,12999.18,
11204,22:12:00,22:12:00,959,24,13517.42,
11204,22:14:00,22:14:00,955,25,14157.81,
11204,22:15:00,22:15:00,953,26,14652.8,
11204,22:16:00,22:16:00,139011,27,14905.83,
11204,22:18:00,22:18:00,1618,28,15532.66,
11204,22:19:00,22:19:00,13183,29,15999.15,
11204,22:21:00,22:21:00,3935,30,16825.69,
11204,22:22:00,22:22:00,3926,31,17377.92,
11966,16:01:00,16:21:00,12203,1,0.05,
11966,16:21:00,16:21:00,12202,2,327.99,
11966,16:24:00,16:24:00,12198,3,1419.51,
11966,16:25:00,16:25:00,12230,4,1959.27,
11966,16:26:00,16:26:00,162013,5,2234.2,
11966,16:27:00,16:27:00,840,6,3193.55,
11966,16:28:00,16:28:00,842,7,3610.73,
11966,16:31:00,16:31:00,844,8,4539.84,
11966,16:32:00,16:32:00,848,9,5018.54,
11966,16:33:00,16:33:00,836,10,5524,
11966,16:34:00,16:34:00,141105,11,5739.25,
11966,16:36:00,16:36:00,904,12,6533.15,
11966,16:39:00,16:39:00,918,13,7521.78,
11966,16:39:00,16:39:00,919,14,7774.46,
11966,16:41:00,16:41:00,888,15,8481.76,
11966,16:44:00,16:44:00,991,16,9604.49,
11966,16:45:00,16:45:00,994,17,9977.62,
11966,16:46:00,16:46:00,963,18,10273.21,
11966,16:47:00,16:47:00,979,19,10951.76,
11966,16:49:00,16:49:00,975,20,11542.87,
11966,16:50:00,16:50:00,977,21,11980.28,
11966,16:50:00,16:50:00,13201,22,12468.48,
11966,16:52:00,16:52:00,961,23,12999.18,
11966,16:53:00,16:53:00,959,24,13517.42,
11966,16:54:00,16:54:00,955,25,14157.81,
11966,16:56:00,16:56:00,953,26,14652.8,
11966,16:57:00,16:57:00,139011,27,14905.83,
11966,16:58:00,16:58:00,1618,28,15532.66,
11966,16:59:00,16:59:00,13183,29,15999.15,
11966,17:01:00,17:01:00,3935,30,16825.69,
11966,17:02:00,17:02:00,3926,31,17377.92,
12519,07:43:00,07:59:00,12203,1,0.05,
12519,08:00:00,08:00:00,12202,2,327.99,
12519,08:03:00,08:03:00,12198,3,1419.51,
12519,08:04:00,08:04:00,12230,4,1959.27,
12519,08:05:00,08:05:00,162013,5,2234.2,
12519,08:08:00,08:08:00,840,6,3193.55,
12519,08:10:00,08:10:00,842,7,3610.73,
12519,08:13:00,08:13:00,844,8,4539.84,
12519,08:14:00,08:14:00,848,9,5018.54,
12519,08:16:00,08:16:00,836,10,5524,
12519,08:17:00,08:17:00,141105,11,5739.25,
12519,08:19:00,08:19:00,904,12,6533.15,
12519,08:22:00,08:22:00,918,13,7521.78,
12519,08:22:00,08:22:00,919,14,7774.46,
12519,08:25:00,08:25:00,888,15,8481.76,
12519,08:28:00,08:28:00,991,16,9604.49,
12519,08:29:00,08:29:00,994,17,9977.62,
12519,08:30:00,08:30:00,963,18,10273.21,
12519,08:32:00,08:32:00,979,19,10951.76,
12519,08:33:00,08:33:00,975,20,11542.87,
12519,08:34:00,08:34:00,977,21,11980.28,
12519,08:35:00,08:35:00,13201,22,12468.48,
12519,08:37:00,08:37:00,961,23,12999.18,
12519,08:38:00,08:38:00,959,24,13517.42,
12519,08:40:00,08:40:00,955,25,14157.81,
12519,08:41:00,08:41:00,953,26,14652.8,
12519,08:42:00,08:42:00,139011,27,14905.83,
12519,08:43:00,08:43:00,1618,28,15532.66,
12519,08:45:00,08:45:00,13183,29,15999.15,
12519,08:47:00,08:47:00,3935,30,16825.69,
12519,08:48:00,08:48:00,3926,31,17377.92,
12764,19:35:00,20:14:00,12203,1,0.05,
12764,20:15:00,20:15:00,12202,2,327.99,
12764,20:18:00,20:18:00,12198,3,1419.51,
12764,20:19:00,20:19:00,12230,4,1959.27,
12764,20:20:00,20:20:00,162013,5,2234.2,
12764,20:22:00,20:22:00,840,6,3193.55,
12764,20:23:00,20:23:00,842,7,3610.73,
12764,20:26:00,20:26:00,844,8,4539.84,
12764,20:27:00,20:27:00,848,9,5018.54,
12764,20:28:00,20:28:00,836,10,5524,
12764,20:29:00,20:29:00,141105,11,5739.25,
12764,20:31:00,20:31:00,904,12,6533.15,
12764,20:33:00,20:33:00,918,13,7521.78,
12764,20:34:00,20:34:00,919,14,7774.46,
12764,20:36:00,20:36:00,888,15,8481.76,
12764,20:39:00,20:39:00,991,16,9604.49,
12764,20:40:00,20:40:00,994,17,9977.62,
12764,20:41:00,20:41:00,963,18,10273.21,
12764,20:43:00,20:43:00,979,19,10951.76,
12764,20:44:00,20:44:00,975,20,11542.87,
12764,20:45:00,20:45:00,977,21,11980.28,
12764,20:46:00,20:46:00,13201,22,12468.48,
12764,20:47:00,20:47:00,961,23,12999.18,
12764,20:48:00,20:48:00,959,24,13517.42,
12764,20:50:00,20:50:00,955,25,14157.81,
12764,20:51:00,20:51:00,953,26,14652.8,
12764,20:52:00,20:52:00,139011,27,14905.83,
12764,20:54:00,20:54:00,1618,28,15532.66,
12764,20:55:00,20:55:00,13183,29,15999.15,
12764,20:57:00,20:57:00,3935,30,16825.69,
12764,20:58:00,20:58:00,3926,31,17377.92,
12859,11:12:00,11:31:00,12203,1,0.05,
12859,11:32:00,11:32:00,12202,2,327.99,
12859,11:34:00,11:34:00,12198,3,1419.51,
12859,11:35:00,11:35:00,12230,4,1959.27,
12859,11:36:00,11:36:00,162013,5,2234.2,
12859,11:38:00,11:38:00,840,6,3193.55,
12859,11:39:00,11:39:00,842,7,3610.73,
12859,11:42:00,11:42:00,844,8,4539.84,
12859,11:43:00,11:43:00,848,9,5018.54,
12859,11:44:00,11:44:00,836,10,5524,
12859,11:45:00,11:45:00,141105,11,5739.25,
12859,11:47:00,11:47:00,904,12,6533.15,
12859,11:50:00,11:50:00,918,13,7521.78,
12859,11:50:00,11:50:00,919,14,7774.46,
12859,11:53:00,11:53:00,888,15,8481.76,
12859,11:55:00,11:55:00,991,16,9604.49,
12859,11:56:00,11:56:00,994,17,9977.62,
12859,11:57:00,11:57:00,963,18,10273.21,
12859,11:58:00,11:58:00,979,19,10951.76,
12859,12:00:00,12:00:00,975,20,11542.87,
12859,12:01:00,12:01:00,977,21,11980.28,
12859,12:02:00,12:02:00,13201,22,12468.48,
12859,12:03:00,12:03:00,961,23,12999.18,
12859,12:04:00,12:04:00,959,24,13517.42,
12859,12:06:00,12:06:00,955,25,14157.81,
12859,12:07:00,12:07:00,953,26,14652.8,
12859,12:08:00,12:08:00,139011,27,14905.83,
12859,12:10:00,12:10:00,1618,28,15532.66,
12859,12:11:00,12:11:00,13183,29,15999.15,
12859,12:13:00,12:13:00,3935,30,16825.69,
12859,12:14:00,12:14:00,3926,31,17377.92,
12908,09:51:00,10:19:00,12203,1,0.05,
12908,10:20:00,10:20:00,12202,2,327.99,
12908,10:22:00,10:22:00,12198,3,1419.51,
12908,10:23:00,10:23:00,12230,4,1959.27,
12908,10:24:00,10:24:00,162013,5,2234.2,
12908,10:26:00,10:26:00,840,6,3193.55,
12908,10:27:00,10:27:00,842,7,3610.73,
12908,10:30:00,10:30:00,844,8,4539.84,
12908,10:31:00,10:31:00,848,9,5018.54,
12908,10:32:00,10:32:00,836,10,5524,
12908,10:33:00,10:33:00,141105,11,5739.25,
12908,10:35:00,10:35:00,904,12,6533.15,
12908,10:38:00,10:38:00,918,13,7521.78,
12908,10:38:00,10:38:00,919,14,7774.46,
12908,10:41:00,10:41:00,888,15,8481.76,
12908,10:43:00,10:43:00,991,16,9604.49,
12908,10:44:00,10:44:00,994,17,9977.62,
12908,10:45:00,10:45:00,963,18,10273.21,
12908,10:46:00,10:46:00,979,19,10951.76,
12908,10:48:00,10:48:00,975,20,11542.87,
12908,10:49:00,10:49:00,977,21,11980.28,
12908,10:50:00,10:50:00,13201,22,12468.48,
12908,10:51:00,10:51:00,961,23,12999.18,
12908,10:52:00,10:52:00,959,24,13517.42,
12908,10:54:00,10:54:00,955,25,14157.81,
12908,10:55:00,10:55:00,953,26,14652.8,
12908,10:56:00,10:56:00,139011,27,14905.83,
12908,10:57:00,10:57:00,1618,28,15532.66,
12908,10:59:00,10:59:00,13183,29,15999.15,
12908,11:01:00,11:01:00,3935,30,16825.69,
12908,11:02:00,11:02:00,3926,31,17377.92,
12918,14:32:00,14:47:00,12203,1,0.05,
12918,14:48:00,14:48:00,12202,2,327.99,
12918,14:51:00,14:51:00,12198,3,1419.51,
12918,14:52:00,14:52:00,12230,4,1959.27,
12918,14:53:00,14:53:00,162013,5,2234.2,
12918,14:55:00,14:55:00,840,6,3193.55,
12918,14:56:00,14:56:00,842,7,3610.73,
12918,15:00:00,15:00:00,844,8,4539.84,
12918,15:01:00,15:01:00,848,9,5018.54,
12918,15:03:00,15:03:00,836,10,5524,
12918,15:03:00,15:03:00,141105,11,5739.25,
12918,15:06:00,15:06:00,904,12,6533.15,
12918,15:08:00,15:08:00,918,13,7521.78,
12918,15:09:00,15:09:00,919,14,7774.46,
12918,15:12:00,15:12:00,888,15,8481.76,
12918,15:15:00,15:15:00,991,16,9604.49,
12918,15:16:00,15:16:00,994,17,9977.62,
12918,15:17:00,15:17:00,963,18,10273.21,
12918,15:18:00,15:18:00,979,19,10951.76,
12918,15:20:00,15:20:00,975,20,11542.87,
12918,15:21:00,15:21:00,977,21,11980.28,
12918,15:22:00,15:22:00,13201,22,12468.48,
12918,15:23:00,15:23:00,961,23,12999.18,
12918,15:25:00,15:25:00,959,24,13517.42,
12918,15:27:00,15:27:00,955,25,14157.81,
12918,15:28:00,15:28:00,953,26,14652.8,
12918,15:29:00,15:29:00,139011,27,14905.83,
12918,15:31:00,15:31:00,1618,28,15532.66,
12918,15:32:00,15:32:00,13183,29,15999.15,
12918,15:34:00,15:34:00,3935,30,16825.69,
12918,15:35:00,15:35:00,3926,31,17377.92,
13095,15:33:00,15:46:00,12203,1,0.05,
13095,15:47:00,15:47:00,12202,2,327.99,
13095,15:50:00,15:50:00,12198,3,1419.51,
13095,15:51:00,15:51:00,12230,4,1959.27,
13095,15:52:00,15:52:00,162013,5,2234.2,
13095,15:55:00,15:55:00,840,6,3193.55,
13095,15:56:00,15:56:00,842,7,3610.73,
13095,15:59:00,15:59:00,844,8,4539.84,
13095,16:01:00,16:01:00,848,9,5018.54,
13095,16:02:00,16:02:00,836,10,5524,
13095,16:03:00,16:03:00,141105,11,5739.25,
13095,16:05:00,16:05:00,904,12,6533.15,
13095,16:08:00,16:08:00,918,13,7521.78,
13095,16:09:00,16:09:00,919,14,7774.46,
13095,16:11:00,16:11:00,888,15,8481.76,
13095,16:14:00,16:14:00,991,16,9604.49,
13095,16:15:00,16:15:00,994,17,9977.62,
13095,16:16:00,16:16:00,963,18,10273.21,
13095,16:18:00,16:18:00,979,19,10951.76,
13095,16:19:00,16:19:00,975,20,11542.87,
13095,16:20:00,16:20:00,977,21,11980.28,
13095,16:21:00,16:21:00,13201,22,12468.48,
13095,16:23:00,16:23:00,961,23,12999.18,
13095,16:24:00,16:24:00,959,24,13517.42,
13095,16:26:00,16:26:00,955,25,14157.81,
13095,16:27:00,16:27:00,953,26,14652.8,
13095,16:28:00,16:28:00,139011,27,14905.83,
13095,16:30:00,16:30:00,1618,28,15532.66,
13095,16:31:00,16:31:00,13183,29,15999.15,
13095,16:33:00,16:33:00,3935,30,16825.69,
13095,16:35:00,16:35:00,3926,31,17377.92,
13775,10:36:00,11:18:00,12203,1,0.05,
13775,11:19:00,11:19:00,12202,2,327.99,
13775,11:21:00,11:21:00,12198,3,1419.51,
13775,11:23:00,11:23:00,12230,4,1959.27,
13775,11:24:00,11:24:00,162013,5,2234.2,
13775,11:26:00,11:26:00,840,6,3193.55,
13775,11:27:00,11:27:00,842,7,3610.73,
13775,11:30:00,11:30:00,844,8,4539.84,
13775,11:31:00,11:31:00,848,9,5018.54,
13775,11:33:00,11:33:00,836,10,5524,
13775,11:34:00,11:34:00,141105,11,5739.25,
13775,11:36:00,11:36:00,904,12,6533.15,
13775,11:38:00,11:38:00,918,13,7521.78,
13775,11:39:00,11:39:00,919,14,7774.46,
13775,11:41:00,11:41:00,888,15,8481.76,
13775,11:44:00,11:44:00,991,16,9604.49,
13775,11:45:00,11:45:00,994,17,9977.62,
13775,11:46:00,11:46:00,963,18,10273.21,
13775,11:48:00,11:48:00,979,19,10951.76,
13775,11:49:00,11:49:00,975,20,11542.87,
13775,11:50:00,11:50:00,977,21,11980.28,
13775,11:51:00,11:51:00,13201,22,12468.48,
13775,11:52:00,11:52:00,961,23,12999.18,
13775,11:54:00,11:54:00,959,24,13517.42,
13775,11:56:00,11:56:00,955,25,14157.81,
13775,11:57:00,11:57:00,953,26,14652.8,
13775,11:58:00,11:58:00,139011,27,14905.83,
13775,11:59:00,11:59:00,1618,28,15532.66,
13775,12:01:00,12:01:00,13183,29,15999.15,
13775,12:03:00,12:03:00,3935,30,16825.69,
13775,12:04:00,12:04:00,3926,31,17377.92,
13820,17:05:00,17:22:00,12203,1,0.05,
13820,17:23:00,17:23:00,12202,2,327.99,
13820,17:26:00,17:26:00,12198,3,1419.51,
13820,17:27:00,17:27:00,12230,4,1959.27,
13820,17:28:00,17:28:00,162013,5,2234.2,
13820,17:31:00,17:31:00,840,6,3193.55,
13820,17:33:00,17:33:00,842,7,3610.73,
13820,17:36:00,17:36:00,844,8,4539.84,
13820,17:37:00,17:37:00,848,9,5018.54,
13820,17:39:00,17:39:00,836,10,5524,
13820,17:39:00,17:39:00,141105,11,5739.25,
13820,17:42:00,17:42:00,904,12,6533.15,
13820,17:45:00,17:45:00,918,13,7521.78,
13820,17:45:00,17:45:00,919,14,7774.46,
13820,17:48:00,17:48:00,888,15,8481.76,
13820,17:51:00,17:51:00,991,16,9604.49,
13820,17:52:00,17:52:00,994,17,9977.62,
13820,17:53:00,17:53:00,963,18,10273.21,
13820,17:55:00,17:55:00,979,19,10951.76,
13820,17:56:00,17:56:00,975,20,11542.87,
13820,17:58:00,17:58:00,977,21,11980.28,
13820,17:59:00,17:59:00,13201,22,12468.48,
13820,18:00:00,18:00:00,961,23,12999.18,
13820,18:01:00,18:01:00,959,24,13517.42,
13820,18:03:00,18:03:00,955,25,14157.81,
13820,18:05:00,18:05:00,953,26,14652.8,
13820,18:06:00,18:06:00,139011,27,14905.83,
13820,18:07:00,18:07:00,1618,28,15532.66,
13820,18:08:00,18:08:00,13183,29,15999.15,
13820,18:11:00,18:11:00,3935,30,16825.69,
13820,18:12:00,18:12:00,3926,31,17377.92,
13884,06:30:00,06:47:00,12203,1,0.05,
13884,06:48:00,06:48:00,12202,2,327.99,
13884,06:50:00,06:50:00,12198,3,1419.51,
13884,06:52:00,06:52:00,12230,4,1959.27,
13884,06:52:00,06:52:00,162013,5,2234.2,
13884,06:55:00,06:55:00,840,6,3193.55,
13884,06:56:00,06:56:00,842,7,3610.73,
13884,06:58:00,06:58:00,844,8,4539.84,
13884,06:59:00,06:59:00,848,9,5018.54,
13884,07:01:00,07:01:00,836,10,5524,
13884,07:01:00,07:01:00,141105,11,5739.25,
13884,07:04:00,07:04:00,904,12,6533.15,
13884,07:06:00,07:06:00,918,13,7521.78,
13884,07:07:00,07:07:00,919,14,7774.46,
13884,07:08:00,07:08:00,888,15,8481.76,
13884,07:11:00,07:11:00,991,16,9604.49,
13884,07:12:00,07:12:00,994,17,9977.62,
13884,07:13:00,07:13:00,963,18,10273.21,
13884,07:14:00,07:14:00,979,19,10951.76,
13884,07:15:00,07:15:00,975,20,11542.87,
13884,07:16:00,07:16:00,977,21,11980.28,
13884,07:17:00,07:17:00,13201,22,12468.48,
13884,07:18:00,07:18:00,961,23,12999.18,
13884,07:19:00,07:19:00,959,24,13517.42,
13884,07:21:00,07:21:00,955,25,14157.81,
13884,07:22:00,07:22:00,953,26,14652.8,
13884,07:23:00,07:23:00,139011,27,14905.83,
13884,07:26:00,07:26:00,1618,28,15532.66,
13884,07:28:00,07:28:00,13183,29,15999.15,
13884,07:30:00,07:30:00,3935,30,16825.69,
13884,07:31:00,07:31:00,3926,31,17377.92,
14260,13:31:00,13:47:00,12203,1,0.05,
14260,13:48:00,13:48:00,12202,2,327.99,
14260,13:50:00,13:50:00,12198,3,1419.51,
14260,13:52:00,13:52:00,12230,4,1959.27,
14260,13:53:00,13:53:00,162013,5,2234.2,
14260,13:55:00,13:55:00,840,6,3193.55,
14260,13:56:00,13:56:00,842,7,3610.73,
14260,13:59:00,13:59:00,844,8,4539.84,
14260,14:00:00,14:00:00,848,9,5018.54,
14260,14:02:00,14:02:00,836,10,5524,
14260,14:03:00,14:03:00,141105,11,5739.25,
14260,14:05:00,14:05:00,904,12,6533.15,
14260,14:07:00,14:07:00,918,13,7521.78,
14260,14:08:00,14:08:00,919,14,7774.46,
14260,14:10:00,14:10:00,888,15,8481.76,
14260,14:13:00,14:13:00,991,16,9604.49,
14260,14:14:00,14:14:00,994,17,9977.62,
14260,14:15:00,14:15:00,963,18,10273.21,
14260,14:17:00,14:17:00,979,19,10951.76,
14260,14:18:00,14:18:00,975,20,11542.87,
14260,14:19:00,14:19:00,977,21,11980.28,
14260,14:20:00,14:20:00,13201,22,12468.48,
14260,14:22:00,14:22:00,961,23,12999.18,
14260,14:23:00,14:23:00,959,24,13517.42,
14260,14:25:00,14:25:00,955,25,14157.81,
14260,14:26:00,14:26:00,953,26,14652.8,
14260,14:27:00,14:27:00,139011,27,14905.83,
14260,14:29:00,14:29:00,1618,28,15532.66,
14260,14:30:00,14:30:00,13183,29,15999.15,
14260,14:32:00,14:32:00,3935,30,16825.69,
14260,14:33:00,14:33:00,3926,31,17377.92,
14442,08:55:00,09:21:00,12203,1,0.05,
14442,09:22:00,09:22:00,12202,2,327.99,
14442,09:24:00,09:24:00,12198,3,1419.51,
14442,09:26:00,09:26:00,12230,4,1959.27,
14442,09:27:00,09:27:00,162013,5,2234.2,
14442,09:29:00,09:29:00,840,6,3193.55,
14442,09:30:00,09:30:00,842,7,3610.73,
14442,09:33:00,09:33:00,844,8,4539.84,
14442,09:34:00,09:34:00,848,9,5018.54,
14442,09:36:00,09:36:00,836,10,5524,
14442,09:37:00,09:37:00,141105,11,5739.25,
14442,09:39:00,09:39:00,904,12,6533.15,
14442,09:41:00,09:41:00,918,13,7521.78,
14442,09:42:00,09:42:00,919,14,7774.46,
14442,09:44:00,09:44:00,888,15,8481.76,
14442,09:47:00,09:47:00,991,16,9604.49,
14442,09:48:00,09:48:00,994,17,9977.62,
14442,09:49:00,09:49:00,963,18,10273.21,
14442,09:51:00,09:51:00,979,19,10951.76,
14442,09:52:00,09:52:00,975,20,11542.87,
14442,09:53:00,09:53:00,977,21,11980.28,
14442,09:54:00,09:54:00,13201,22,12468.48,
14442,09:55:00,09:55:00,961,23,12999.18,
14442,09:57:00,09:57:00,959,24,13517.42,
14442,09:59:00,09:59:00,955,25,14157.81,
14442,10:00:00,10:00:00,953,26,14652.8,
14442,10:01:00,10:01:00,139011,27,14905.83,
14442,10:02:00,10:02:00,1618,28,15532.66,
14442,10:04:00,10:04:00,13183,29,15999.15,
14442,10:06:00,10:06:00,3935,30,16825.69,
14442,10:07:00,10:07:00,3926,31,17377.92,
14486,08:08:00,08:26:00,12203,1,0.05,
14486,08:27:00,08:27:00,12202,2,327.99,
14486,08:30:00,08:30:00,12198,3,1419.51,
14486,08:31:00,08:31:00,12230,4,1959.27,
14486,08:32:00,08:32:00,162013,5,2234.2,
14486,08:35:00,08:35:00,840,6,3193.55,
14486,08:37:00,08:37:00,842,7,3610.73,
14486,08:40:00,08:40:00,844,8,4539.84,
14486,08:41:00,08:41:00,848,9,5018.54,
14486,08:42:00,08:42:00,836,10,5524,
14486,08:43:00,08:43:00,141105,11,5739.25,
14486,08:46:00,08:46:00,904,12,6533.15,
14486,08:48:00,08:48:00,918,13,7521.78,
14486,08:49:00,08:49:00,919,14,7774.46,
14486,08:52:00,08:52:00,888,15,8481.76,
14486,08:55:00,08:55:00,991,16,9604.49,
14486,08:56:00,08:56:00,994,17,9977.62,
14486,08:57:00,08:57:00,963,18,10273.21,
14486,08:58:00,08:58:00,979,19,10951.76,
14486,09:00:00,09:00:00,975,20,11542.87,
14486,09:01:00,09:01:00,977,21,11980.28,
14486,09:02:00,09:02:00,13201,22,12468.48,
14486,09:03:00,09:03:00,961,23,12999.18,
14486,09:04:00,09:04:00,959,24,13517.42,
14486,09:06:00,09:06:00,955,25,14157.81,
14486,09:07:00,09:07:00,953,26,14652.8,
14486,09:08:00,09:08:00,139011,27,14905.83,
14486,09:10:00,09:10:00,1618,28,15532.66,
14486,09:11:00,09:11:00,13183,29,15999.15,
14486,09:13:00,09:13:00,3935,30,16825.69,
14486,09:14:00,09:14:00,3926,31,17377.92,
14524,18:50:00,19:23:00,12203,1,0.05,
14524,19:23:00,19:23:00,12202,2,327.99,
14524,19:26:00,19:26:00,12198,3,1419.51,
14524,19:27:00,19:27:00,12230,4,1959.27,
14524,19:28:00,19:28:00,162013,5,2234.2,
14524,19:29:00,19:29:00,840,6,3193.55,
14524,19:30:00,19:30:00,842,7,3610.73,
14524,19:33:00,19:33:00,844,8,4539.84,
14524,19:34:00,19:34:00,848,9,5018.54,
14524,19:35:00,19:35:00,836,10,5524,
14524,19:36:00,19:36:00,141105,11,5739.25,
14524,19:38:00,19:38:00,904,12,6533.15,
14524,19:40:00,19:40:00,918,13,7521.78,
14524,19:41:00,19:41:00,919,14,7774.46,
14524,19:43:00,19:43:00,888,15,8481.76,
14524,19:46:00,19:46:00,991,16,9604.49,
14524,19:47:00,19:47:00,994,17,9977.62,
14524,19:48:00,19:48:00,963,18,10273.21,
14524,19:49:00,19:49:00,979,19,10951.76,
14524,19:50:00,19:50:00,975,20,11542.87,
14524,19:51:00,19:51:00,977,21,11980.28,
14524,19:52:00,19:52:00,13201,22,12468.48,
14524,19:53:00,19:53:00,961,23,12999.18,
14524,19:54:00,19:54:00,959,24,13517.42,
14524,19:56:00,19:56:00,955,25,14157.81,
14524,19:57:00,19:57:00,953,26,14652.8,
14524,19:58:00,19:58:00,139011,27,14905.83,
14524,20:00:00,20:00:00,1618,28,15532.66,
14524,20:01:00,20:01:00,13183,29,15999.15,
14524,20:03:00,20:03:00,3935,30,16825.69,
14524,20:04:00,20:04:00,3926,31,17377.92,
14570,06:53:00,07:07:00,12203,1,0.05,
14570,07:08:00,07:08:00,12202,2,327.99,
14570,07:10:00,07:10:00,12198,3,1419.51,
14570,07:12:00,07:12:00,12230,4,1959.27,
14570,07:13:00,07:13:00,162013,5,2234.2,
14570,07:16:00,07:16:00,840,6,3193.55,
14570,07:17:00,07:17:00,842,7,3610.73,
14570,07:19:00,07:19:00,844,8,4539.84,
14570,07:21:00,07:21:00,848,9,5018.54,
14570,07:22:00,07:22:00,836,10,5524,
14570,07:23:00,07:23:00,141105,11,5739.25,
14570,07:25:00,07:25:00,904,12,6533.15,
14570,07:28:00,07:28:00,918,13,7521.78,
14570,07:29:00,07:29:00,919,14,7774.46,
14570,07:31:00,07:31:00,888,15,8481.76,
14570,07:34:00,07:34:00,991,16,9604.49,
14570,07:35:00,07:35:00,994,17,9977.62,
14570,07:36:00,07:36:00,963,18,10273.21,
14570,07:38:00,07:38:00,979,19,10951.76,
14570,07:39:00,07:39:00,975,20,11542.87,
14570,07:40:00,07:40:00,977,21,11980.28,
14570,07:41:00,07:41:00,13201,22,12468.48,
14570,07:42:00,07:42:00,961,23,12999.18,
14570,07:44:00,07:44:00,959,24,13517.42,
14570,07:46:00,07:46:00,955,25,14157.81,
14570,07:48:00,07:48:00,953,26,14652.8,
14570,07:49:00,07:49:00,139011,27,14905.83,
14570,07:52:00,07:52:00,1618,28,15532.66,
14570,07:53:00,07:53:00,13183,29,15999.15,
14570,07:55:00,07:55:00,3935,30,16825.69,
14570,07:56:00,07:56:00,3926,31,17377.92,
14602,05:53:11,05:57:00,12203,1,0.05,
14602,05:57:00,05:57:00,12202,2,327.99,
14602,06:00:00,06:00:00,12198,3,1419.51,
14602,06:01:00,06:01:00,12230,4,1959.27,
14602,06:01:00,06:01:00,162013,5,2234.2,
14602,06:03:00,06:03:00,840,6,3193.55,
14602,06:04:00,06:04:00,842,7,3610.73,
14602,06:06:00,06:06:00,844,8,4539.84,
14602,06:07:00,06:07:00,848,9,5018.54,
14602,06:08:00,06:08:00,836,10,5524,
14602,06:09:00,06:09:00,141105,11,5739.25,
14602,06:11:00,06:11:00,904,12,6533.15,
14602,06:13:00,06:13:00,918,13,7521.78,
14602,06:13:00,06:13:00,919,14,7774.46,
14602,06:15:00,06:15:00,888,15,8481.76,
14602,06:18:00,06:18:00,991,16,9604.49,
14602,06:19:00,06:19:00,994,17,9977.62,
14602,06:19:00,06:19:00,963,18,10273.21,
14602,06:20:00,06:20:00,979,19,10951.76,
14602,06:21:00,06:21:00,975,20,11542.87,
14602,06:22:00,06:22:00,977,21,11980.28,
14602,06:23:00,06:23:00,13201,22,12468.48,
14602,06:24:00,06:24:00,961,23,12999.18,
14602,06:25:00,06:25:00,959,24,13517.42,
14602,06:27:00,06:27:00,955,25,14157.81,
14602,06:28:00,06:28:00,953,26,14652.8,
14602,06:29:00,06:29:00,139011,27,14905.83,
14602,06:30:00,06:30:00,1618,28,15532.66,
14602,06:31:00,06:31:00,13183,29,15999.15,
14602,06:33:00,06:33:00,3935,30,16825.69,
14602,06:34:00,06:34:00,3926,31,17377.92,
14652,07:17:00,07:33:00,12203,1,0.05,
14652,07:34:00,07:34:00,12202,2,327.99,
14652,07:37:00,07:37:00,12198,3,1419.51,
14652,07:38:00,07:38:00,12230,4,1959.27,
14652,07:39:00,07:39:00,162013,5,2234.2,
14652,07:42:00,07:42:00,840,6,3193.55,
14652,07:44:00,07:44:00,842,7,3610.73,
14652,07:47:00,07:47:00,844,8,4539.84,
14652,07:48:00,07:48:00,848,9,5018.54,
14652,07:50:00,07:50:00,836,10,5524,
14652,07:51:00,07:51:00,141105,11,5739.25,
14652,07:53:00,07:53:00,904,12,6533.15,
14652,07:56:00,07:56:00,918,13,7521.78,
14652,07:57:00,07:57:00,919,14,7774.46,
14652,07:59:00,07:59:00,888,15,8481.76,
14652,08:02:00,08:02:00,991,16,9604.49,
14652,08:04:00,08:04:00,994,17,9977.62,
14652,08:04:00,08:04:00,963,18,10273.21,
14652,08:06:00,08:06:00,979,19,10951.76,
14652,08:08:00,08:08:00,975,20,11542.87,
14652,08:09:00,08:09:00,977,21,11980.28,
14652,08:10:00,08:10:00,13201,22,12468.48,
14652,08:11:00,08:11:00,961,23,12999.18,
14652,08:12:00,08:12:00,959,24,13517.42,
14652,08:15:00,08:15:00,955,25,14157.81,
14652,08:16:00,08:16:00,953,26,14652.8,
14652,08:17:00,08:17:00,139011,27,14905.83,
14652,08:19:00,08:19:00,1618,28,15532.66,
14652,08:20:00,08:20:00,13183,29,15999.15,
14652,08:22:00,08:22:00,3935,30,16825.69,
14652,08:24:00,08:24:00,3926,31,17377.92,
15062,14:02:00,14:17:00,12203,1,0.05,
15062,14:18:00,14:18:00,12202,2,327.99,
15062,14:20:00,14:20:00,12198,3,1419.51,
15062,14:22:00,14:22:00,12230,4,1959.27,
15062,14:23:00,14:23:00,162013,5,2234.2,
15062,14:25:00,14:25:00,840,6,3193.55,
15062,14:26:00,14:26:00,842,7,3610.73,
15062,14:29:00,14:29:00,844,8,4539.84,
15062,14:30:00,14:30:00,848,9,5018.54,
15062,14:32:00,14:32:00,836,10,5524,
15062,14:33:00,14:33:00,141105,11,5739.25,
15062,14:35:00,14:35:00,904,12,6533.15,
15062,14:38:00,14:38:00,918,13,7521.78,
15062,14:38:00,14:38:00,919,14,7774.46,
15062,14:41:00,14:41:00,888,15,8481.76,
15062,14:44:00,14:44:00,991,16,9604.49,
15062,14:45:00,14:45:00,994,17,9977.62,
15062,14:46:00,14:46:00,963,18,10273.21,
15062,14:48:00,14:48:00,979,19,10951.76,
15062,14:49:00,14:49:00,975,20,11542.87,
15062,14:50:00,14:50:00,977,21,11980.28,
15062,14:51:00,14:51:00,13201,22,12468.48,
15062,14:53:00,14:53:00,961,23,12999.18,
15062,14:54:00,14:54:00,959,24,13517.42,
15062,14:56:00,14:56:00,955,25,14157.81,
15062,14:57:00,14:57:00,953,26,14652.8,
15062,14:58:00,14:58:00,139011,27,14905.83,
15062,15:00:00,15:00:00,1618,28,15532.66,
15062,15:01:00,15:01:00,13183,29,15999.15,
15062,15:03:00,15:03:00,3935,30,16825.69,
15062,15:04:00,15:04:00,3926,31,17377.92,
15274,09:00:00,09:40:00,12203,1,0.05,
15274,09:40:00,09:40:00,12202,2,327.99,
15274,09:43:00,09:43:00,12198,3,1419.51,
15274,09:44:00,09:44:00,12230,4,1959.27,
15274,09:45:00,09:45:00,162013,5,2234.2,
15274,09:47:00,09:47:00,840,6,3193.55,
15274,09:48:00,09:48:00,842,7,3610.73,
15274,09:50:00,09:50:00,844,8,4539.84,
15274,09:51:00,09:51:00,848,9,5018.54,
15274,09:52:00,09:52:00,836,10,5524,
15274,09:53:00,09:53:00,141105,11,5739.25,
15274,09:56:00,09:56:00,904,12,6533.15,
15274,09:58:00,09:58:00,918,13,7521.78,
15274,09:59:00,09:59:00,919,14,7774.46,
15274,10:01:00,10:01:00,888,15,8481.76,
15274,10:03:00,10:03:00,991,16,9604.49,
15274,10:04:00,10:04:00,994,17,9977.62,
15274,10:05:00,10:05:00,963,18,10273.21,
15274,10:06:00,10:06:00,979,19,10951.76,
15274,10:08:00,10:08:00,975,20,11542.87,
15274,10:09:00,10:09:00,977,21,11980.28,
15274,10:10:00,10:10:00,13201,22,12468.48,
15274,10:11:00,10:11:00,961,23,12999.18,
15274,10:12:00,10:12:00,959,24,13517.42,
15274,10:14:00,10:14:00,955,25,14157.81,
15274,10:15:00,10:15:00,953,26,14652.8,
15274,10:16:00,10:16:00,139011,27,14905.83,
15274,10:17:00,10:17:00,1618,28,15532.66,
15274,10:19:00,10:19:00,13183,29,15999.15,
15274,10:20:00,10:20:00,3935,30,16825.69,
15274,10:22:00,10:22:00,3926,31,17377.92,
15349,15:03:00,15:22:00,12203,1,0.05,
15349,15:23:00,15:23:00,12202,2,327.99,
15349,15:25:00,15:25:00,12198,3,1419.51,
15349,15:26:00,15:26:00,12230,4,1959.27,
15349,15:27:00,15:27:00,162013,5,2234.2,
15349,15:29:00,15:29:00,840,6,3193.55,
15349,15:30:00,15:30:00,842,7,3610.73,
15349,15:33:00,15:33:00,844,8,4539.84,
15349,15:34:00,15:34:00,848,9,5018.54,
15349,15:35:00,15:35:00,836,10,5524,
15349,15:36:00,15:36:00,141105,11,5739.25,
15349,15:38:00,15:38:00,904,12,6533.15,
15349,15:41:00,15:41:00,918,13,7521.78,
15349,15:41:00,15:41:00,919,14,7774.46,
15349,15:44:00,15:44:00,888,15,8481.76,
15349,15:46:00,15:46:00,991,16,9604.49,
15349,15:47:00,15:47:00,994,17,9977.62,
15349,15:48:00,15:48:00,963,18,10273.21,
15349,15:49:00,15:49:00,979,19,10951.76,
15349,15:51:00,15:51:00,975,20,11542.87,
15349,15:52:00,15:52:00,977,21,11980.28,
15349,15:53:00,15:53:00,13201,22,12468.48,
15349,15:54:00,15:54:00,961,23,12999.18,
15349,15:55:00,15:55:00,959,24,13517.42,
15349,15:57:00,15:57:00,955,25,14157.81,
15349,15:58:00,15:58:00,953,26,14652.8,
15349,15:59:00,15:59:00,139011,27,14905.83,
15349,16:00:00,16:00:00,1618,28,15532.66,
15349,16:02:00,16:02:00,13183,29,15999.15,
15349,16:03:00,16:03:00,3935,30,16825.69,
15349,16:05:00,16:05:00,3926,31,17377.92,
15718,18:58:00,19:27:00,12203,1,0.05,
15718,19:27:00,19:27:00,12202,2,327.99,
15718,19:30:00,19:30:00,12198,3,1419.51,
15718,19:31:00,19:31:00,12230,4,1959.27,
15718,19:31:00,19:31:00,162013,5,2234.2,
15718,19:33:00,19:33:00,840,6,3193.55,
15718,19:34:00,19:34:00,842,7,3610.73,
15718,19:37:00,19:37:00,844,8,4539.84,
15718,19:38:00,19:38:00,848,9,5018.54,
15718,19:39:00,19:39:00,836,10,5524,
15718,19:40:00,19:40:00,141105,11,5739.25,
15718,19:42:00,19:42:00,904,12,6533.15,
15718,19:44:00,19:44:00,918,13,7521.78,
15718,19:45:00,19:45:00,919,14,7774.46,
15718,19:47:00,19:47:00,888,15,8481.76,
15718,19:50:00,19:50:00,991,16,9604.49,
15718,19:51:00,19:51:00,994,17,9977.62,
15718,19:51:00,19:51:00,963,18,10273.21,
15718,19:53:00,19:53:00,979,19,10951.76,
15718,19:54:00,19:54:00,975,20,11542.87,
15718,19:55:00,19:55:00,977,21,11980.28,
15718,19:56:00,19:56:00,13201,22,12468.48,
15718,19:57:00,19:57:00,961,23,12999.18,
15718,19:58:00,19:58:00,959,24,13517.42,
15718,20:00:00,20:00:00,955,25,14157.81,
15718,20:01:00,20:01:00,953,26,14652.8,
15718,20:02:00,20:02:00,139011,27,14905.83,
15718,20:03:00,20:03:00,1618,28,15532.66,
15718,20:04:00,20:04:00,13183,29,15999.15,
15718,20:06:00,20:06:00,3935,30,16825.69,
15718,20:07:00,20:07:00,3926,31,17377.92,
16102,08:59:00,09:44:00,12203,1,0.05,
16102,09:44:00,09:44:00,12202,2,327.99,
16102,09:47:00,09:47:00,12198,3,1419.51,
16102,09:48:00,09:48:00,12230,4,1959.27,
16102,09:49:00,09:49:00,162013,5,2234.2,
16102,09:51:00,09:51:00,840,6,3193.55,
16102,09:52:00,09:52:00,842,7,3610.73,
16102,09:54:00,09:54:00,844,8,4539.84,
16102,09:55:00,09:55:00,848,9,5018.54,
16102,09:57:00,09:57:00,836,10,5524,
16102,09:57:00,09:57:00,141105,11,5739.25,
16102,10:00:00,10:00:00,904,12,6533.15,
16102,10:02:00,10:02:00,918,13,7521.78,
16102,10:03:00,10:03:00,919,14,7774.46,
16102,10:05:00,10:05:00,888,15,8481.76,
16102,10:07:00,10:07:00,991,16,9604.49,
16102,10:08:00,10:08:00,994,17,9977.62,
16102,10:09:00,10:09:00,963,18,10273.21,
16102,10:11:00,10:11:00,979,19,10951.76,
16102,10:12:00,10:12:00,975,20,11542.87,
16102,10:13:00,10:13:00,977,21,11980.28,
16102,10:14:00,10:14:00,13201,22,12468.48,
16102,10:15:00,10:15:00,961,23,12999.18,
16102,10:16:00,10:16:00,959,24,13517.42,
16102,10:18:00,10:18:00,955,25,14157.81,
16102,10:19:00,10:19:00,953,26,14652.8,
16102,10:20:00,10:20:00,139011,27,14905.83,
16102,10:21:00,10:21:00,1618,28,15532.66,
16102,10:23:00,10:23:00,13183,29,15999.15,
16102,10:25:00,10:25:00,3935,30,16825.69,
16102,10:26:00,10:26:00,3926,31,17377.92,
16319,10:06:00,10:29:00,12203,1,0.05,
16319,10:30:00,10:30:00,12202,2,327.99,
16319,10:32:00,10:32:00,12198,3,1419.51,
16319,10:33:00,10:33:00,12230,4,1959.27,
16319,10:34:00,10:34:00,162013,5,2234.2,
16319,10:36:00,10:36:00,840,6,3193.55,
16319,10:37:00,10:37:00,842,7,3610.73,
16319,10:40:00,10:40:00,844,8,4539.84,
16319,10:41:00,10:41:00,848,9,5018.54,
16319,10:42:00,10:42:00,836,10,5524,
16319,10:43:00,10:43:00,141105,11,5739.25,
16319,10:45:00,10:45:00,904,12,6533.15,
16319,10:48:00,10:48:00,918,13,7521.78,
16319,10:48:00,10:48:00,919,14,7774.46,
16319,10:51:00,10:51:00,888,15,8481.76,
16319,10:53:00,10:53:00,991,16,9604.49,
16319,10:54:00,10:54:00,994,17,9977.62,
16319,10:55:00,10:55:00,963,18,10273.21,
16319,10:56:00,10:56:00,979,19,10951.76,
16319,10:58:00,10:58:00,975,20,11542.87,
16319,10:59:00,10:59:00,977,21,11980.28,
16319,11:00:00,11:00:00,13201,22,12468.48,
16319,11:01:00,11:01:00,961,23,12999.18,
16319,11:02:00,11:02:00,959,24,13517.42,
16319,11:04:00,11:04:00,955,25,14157.81,
16319,11:05:00,11:05:00,953,26,14652.8,
16319,11:06:00,11:06:00,139011,27,14905.83,
16319,11:08:00,11:08:00,1618,28,15532.66,
16319,11:09:00,11:09:00,13183,29,15999.15,
16319,11:11:00,11:11:00,3935,30,16825.69,
16319,11:12:00,11:12:00,3926,31,17377.92,
16724,15:03:00,15:17:00,12203,1,0.05,
16724,15:18:00,15:18:00,12202,2,327.99,
16724,15:21:00,15:21:00,12198,3,1419.51,
16724,15:22:00,15:22:00,12230,4,1959.27,
16724,15:23:00,15:23:00,162013,5,2234.2,
16724,15:25:00,15:25:00,840,6,3193.55,
16724,15:26:00,15:26:00,842,7,3610.73,
16724,15:30:00,15:30:00,844,8,4539.84,
16724,15:31:00,15:31:00,848,9,5018.54,
16724,15:33:00,15:33:00,836,10,5524,
16724,15:33:00,15:33:00,141105,11,5739.25,
16724,15:36:00,15:36:00,904,12,6533.15,
16724,15:38:00,15:38:00,918,13,7521.78,
16724,15:39:00,15:39:00,919,14,7774.46,
16724,15:42:00,15:42:00,888,15,8481.76,
16724,15:45:00,15:45:00,991,16,9604.49,
16724,15:46:00,15:46:00,994,17,9977.62,
16724,15:47:00,15:47:00,963,18,10273.21,
16724,15:48:00,15:48:00,979,19,10951.76,
16724,15:50:00,15:50:00,975,20,11542.87,
16724,15:51:00,15:51:00,977,21,11980.28,
16724,15:52:00,15:52:00,13201,22,12468.48,
16724,15:53:00,15:53:00,961,23,12999.18,
16724,15:55:00,15:55:00,959,24,13517.42,
16724,15:57:00,15:57:00,955,25,14157.81,
16724,15:58:00,15:58:00,953,26,14652.8,
16724,15:59:00,15:59:00,139011,27,14905.83,
16724,16:01:00,16:01:00,1618,28,15532.66,
16724,16:02:00,16:02:00,13183,29,15999.15,
16724,16:04:00,16:04:00,3935,30,16825.69,
16724,16:05:00,16:05:00,3926,31,17377.92,
17155,05:53:23,05:57:00,12203,1,0.05,
17155,05:57:00,05:57:00,12202,2,327.99,
17155,06:00:00,06:00:00,12198,3,1419.51,
17155,06:01:00,06:01:00,12230,4,1959.27,
17155,06:01:00,06:01:00,162013,5,2234.2,
17155,06:03:00,06:03:00,840,6,3193.55,
17155,06:04:00,06:04:00,842,7,3610.73,
17155,06:06:00,06:06:00,844,8,4539.84,
17155,06:07:00,06:07:00,848,9,5018.54,
17155,06:08:00,06:08:00,836,10,5524,
17155,06:09:00,06:09:00,141105,11,5739.25,
17155,06:11:00,06:11:00,904,12,6533.15,
17155,06:13:00,06:13:00,918,13,7521.78,
17155,06:13:00,06:13:00,919,14,7774.46,
17155,06:15:00,06:15:00,888,15,8481.76,
17155,06:18:00,06:18:00,991,16,9604.49,
17155,06:19:00,06:19:00,994,17,9977.62,
17155,06:19:00,06:19:00,963,18,10273.21,
17155,06:20:00,06:20:00,979,19,10951.76,
17155,06:21:00,06:21:00,975,20,11542.87,
17155,06:22:00,06:22:00,977,21,11980.28,
17155,06:23:00,06:23:00,13201,22,12468.48,
17155,06:24:00,06:24:00,961,23,12999.18,
17155,06:25:00,06:25:00,959,24,13517.42,
17155,06:27:00,06:27:00,955,25,14157.81,
17155,06:28:00,06:28:00,953,26,14652.8,
17155,06:29:00,06:29:00,139011,27,14905.83,
17155,06:30:00,06:30:00,1618,28,15532.66,
17155,06:31:00,06:31:00,13183,29,15999.15,
17155,06:33:00,06:33:00,3935,30,16825.69,
17155,06:34:00,06:34:00,3926,31,17377.92,
17242,16:04:00,16:30:00,12203,1,0.05,
17242,16:31:00,16:31:00,12202,2,327.99,
17242,16:34:00,16:34:00,12198,3,1419.51,
17242,16:35:00,16:35:00,12230,4,1959.27,
17242,16:36:00,16:36:00,162013,5,2234.2,
17242,16:39:00,16:39:00,840,6,3193.55,
17242,16:41:00,16:41:00,842,7,3610.73,
17242,16:44:00,16:44:00,844,8,4539.84,
17242,16:45:00,16:45:00,848,9,5018.54,
17242,16:47:00,16:47:00,836,10,5524,
17242,16:47:00,16:47:00,141105,11,5739.25,
17242,16:50:00,16:50:00,904,12,6533.15,
17242,16:53:00,16:53:00,918,13,7521.78,
17242,16:53:00,16:53:00,919,14,7774.46,
17242,16:56:00,16:56:00,888,15,8481.76,
17242,16:59:00,16:59:00,991,16,9604.49,
17242,17:00:00,17:00:00,994,17,9977.62,
17242,17:01:00,17:01:00,963,18,10273.21,
17242,17:03:00,17:03:00,979,19,10951.76,
17242,17:04:00,17:04:00,975,20,11542.87,
17242,17:06:00,17:06:00,977,21,11980.28,
17242,17:07:00,17:07:00,13201,22,12468.48,
17242,17:08:00,17:08:00,961,23,12999.18,
17242,17:09:00,17:09:00,959,24,13517.42,
17242,17:11:00,17:11:00,955,25,14157.81,
17242,17:13:00,17:13:00,953,26,14652.8,
17242,17:14:00,17:14:00,139011,27,14905.83,
17242,17:15:00,17:15:00,1618,28,15532.66,
17242,17:16:00,17:16:00,13183,29,15999.15,
17242,17:19:00,17:19:00,3935,30,16825.69,
17242,17:20:00,17:20:00,3926,31,17377.92,
17493,14:01:00,14:27:00,12203,1,0.05,
17493,14:28:00,14:28:00,12202,2,327.99,
17493,14:30:00,14:30:00,12198,3,1419.51,
17493,14:31:00,14:31:00,12230,4,1959.27,
17493,14:32:00,14:32:00,162013,5,2234.2,
17493,14:34:00,14:34:00,840,6,3193.55,
17493,14:35:00,14:35:00,842,7,3610.73,
17493,14:38:00,14:38:00,844,8,4539.84,
17493,14:39:00,14:39:00,848,9,5018.54,
17493,14:40:00,14:40:00,836,10,5524,
17493,14:41:00,14:41:00,141105,11,5739.25,
17493,14:43:00,14:43:00,904,12,6533.15,
17493,14:46:00,14:46:00,918,13,7521.78,
17493,14:46:00,14:46:00,919,14,7774.46,
17493,14:49:00,14:49:00,888,15,8481.76,
17493,14:51:00,14:51:00,991,16,9604.49,
17493,14:52:00,14:52:00,994,17,9977.62,
17493,14:53:00,14:53:00,963,18,10273.21,
17493,14:54:00,14:54:00,979,19,10951.76,
17493,14:56:00,14:56:00,975,20,11542.87,
17493,14:57:00,14:57:00,977,21,11980.28,
17493,14:58:00,14:58:00,13201,22,12468.48,
17493,14:59:00,14:59:00,961,23,12999.18,
17493,15:00:00,15:00:00,959,24,13517.42,
17493,15:02:00,15:02:00,955,25,14157.81,
17493,15:03:00,15:03:00,953,26,14652.8,
17493,15:04:00,15:04:00,139011,27,14905.83,
17493,15:05:00,15:05:00,1618,28,15532.66,
17493,15:07:00,15:07:00,13183,29,15999.15,
17493,15:09:00,15:09:00,3935,30,16825.69,
17493,15:10:00,15:10:00,3926,31,17377.92,
17621,17:50:00,18:19:00,12203,1,0.05,
17621,18:19:00,18:19:00,12202,2,327.99,
17621,18:22:00,18:22:00,12198,3,1419.51,
17621,18:23:00,18:23:00,12230,4,1959.27,
17621,18:24:00,18:24:00,162013,5,2234.2,
17621,18:25:00,18:25:00,840,6,3193.55,
17621,18:26:00,18:26:00,842,7,3610.73,
17621,18:29:00,18:29:00,844,8,4539.84,
17621,18:30:00,18:30:00,848,9,5018.54,
17621,18:31:00,18:31:00,836,10,5524,
17621,18:32:00,18:32:00,141105,11,5739.25,
17621,18:34:00,18:34:00,904,12,6533.15,
17621,18:37:00,18:37:00,918,13,7521.78,
17621,18:37:00,18:37:00,919,14,7774.46,
17621,18:39:00,18:39:00,888,15,8481.76,
17621,18:42:00,18:42:00,991,16,9604.49,
17621,18:43:00,18:43:00,994,17,9977.62,
17621,18:44:00,18:44:00,963,18,10273.21,
17621,18:45:00,18:45:00,979,19,10951.76,
17621,18:47:00,18:47:00,975,20,11542.87,
17621,18:48:00,18:48:00,977,21,11980.28,
17621,18:48:00,18:48:00,13201,22,12468.48,
17621,18:50:00,18:50:00,961,23,12999.18,
17621,18:51:00,18:51:00,959,24,13517.42,
17621,18:52:00,18:52:00,955,25,14157.81,
17621,18:54:00,18:54:00,953,26,14652.8,
17621,18:55:00,18:55:00,139011,27,14905.83,
17621,18:56:00,18:56:00,1618,28,15532.66,
17621,18:57:00,18:57:00,13183,29,15999.15,
17621,18:59:00,18:59:00,3935,30,16825.69,
17621,19:00:00,19:00:00,3926,31,17377.92,
18737,17:57:00,18:18:00,12203,1,0.05,
18737,18:19:00,18:19:00,12202,2,327.99,
18737,18:22:00,18:22:00,12198,3,1419.51,
18737,18:23:00,18:23:00,12230,4,1959.27,
18737,18:24:00,18:24:00,162013,5,2234.2,
18737,18:27:00,18:27:00,840,6,3193.55,
18737,18:28:00,18:28:00,842,7,3610.73,
18737,18:30:00,18:30:00,844,8,4539.84,
18737,18:32:00,18:32:00,848,9,5018.54,
18737,18:33:00,18:33:00,836,10,5524,
18737,18:34:00,18:34:00,141105,11,5739.25,
18737,18:36:00,18:36:00,904,12,6533.15,
18737,18:38:00,18:38:00,918,13,7521.78,
18737,18:39:00,18:39:00,919,14,7774.46,
18737,18:41:00,18:41:00,888,15,8481.76,
18737,18:44:00,18:44:00,991,16,9604.49,
18737,18:45:00,18:45:00,994,17,9977.62,
18737,18:46:00,18:46:00,963,18,10273.21,
18737,18:48:00,18:48:00,979,19,10951.76,
18737,18:49:00,18:49:00,975,20,11542.87,
18737,18:50:00,18:50:00,977,21,11980.28,
18737,18:51:00,18:51:00,13201,22,12468.48,
18737,18:53:00,18:53:00,961,23,12999.18,
18737,18:54:00,18:54:00,959,24,13517.42,
18737,18:56:00,18:56:00,955,25,14157.81,
18737,18:57:00,18:57:00,953,26,14652.8,
18737,18:58:00,18:58:00,139011,27,14905.83,
18737,19:00:00,19:00:00,1618,28,15532.66,
18737,19:01:00,19:01:00,13183,29,15999.15,
18737,19:03:00,19:03:00,3935,30,16825.69,
18737,19:04:00,19:04:00,3926,31,17377.92,
18808,16:54:00,17:21:00,12203,1,0.05,
18808,17:21:00,17:21:00,12202,2,327.99,
18808,17:24:00,17:24:00,12198,3,1419.51,
18808,17:25:00,17:25:00,12230,4,1959.27,
18808,17:26:00,17:26:00,162013,5,2234.2,
18808,17:27:00,17:27:00,840,6,3193.55,
18808,17:28:00,17:28:00,842,7,3610.73,
18808,17:31:00,17:31:00,844,8,4539.84,
18808,17:32:00,17:32:00,848,9,5018.54,
18808,17:33:00,17:33:00,836,10,5524,
18808,17:34:00,17:34:00,141105,11,5739.25,
18808,17:36:00,17:36:00,904,12,6533.15,
18808,17:39:00,17:39:00,918,13,7521.78,
18808,17:39:00,17:39:00,919,14,7774.46,
18808,17:41:00,17:41:00,888,15,8481.76,
18808,17:44:00,17:44:00,991,16,9604.49,
18808,17:45:00,17:45:00,994,17,9977.62,
18808,17:46:00,17:46:00,963,18,10273.21,
18808,17:47:00,17:47:00,979,19,10951.76,
18808,17:49:00,17:49:00,975,20,11542.87,
18808,17:50:00,17:50:00,977,21,11980.28,
18808,17:50:00,17:50:00,13201,22,12468.48,
18808,17:52:00,17:52:00,961,23,12999.18,
18808,17:53:00,17:53:00,959,24,13517.42,
18808,17:55:00,17:55:00,955,25,14157.81,
18808,17:56:00,17:56:00,953,26,14652.8,
18808,17:57:00,17:57:00,139011,27,14905.83,
18808,17:58:00,17:58:00,1618,28,15532.66,
18808,17:59:00,17:59:00,13183,29,15999.15,
18808,18:01:00,18:01:00,3935,30,16825.69,
18808,18:03:00,18:03:00,3926,31,17377.92,
19068,18:19:00,18:48:00,12203,1,0.05,
19068,18:49:00,18:49:00,12202,2,327.99,
19068,18:52:00,18:52:00,12198,3,1419.51,
19068,18:53:00,18:53:00,12230,4,1959.27,
19068,18:54:00,18:54:00,162013,5,2234.2,
19068,18:57:00,18:57:00,840,6,3193.55,
19068,18:58:00,18:58:00,842,7,3610.73,
19068,19:00:00,19:00:00,844,8,4539.84,
19068,19:02:00,19:02:00,848,9,5018.54,
19068,19:03:00,19:03:00,836,10,5524,
19068,19:04:00,19:04:00,141105,11,5739.25,
19068,19:06:00,19:06:00,904,12,6533.15,
19068,19:08:00,19:08:00,918,13,7521.78,
19068,19:09:00,19:09:00,919,14,7774.46,
19068,19:11:00,19:11:00,888,15,8481.76,
19068,19:14:00,19:14:00,991,16,9604.49,
19068,19:15:00,19:15:00,994,17,9977.62,
19068,19:16:00,19:16:00,963,18,10273.21,
19068,19:18:00,19:18:00,979,19,10951.76,
19068,19:19:00,19:19:00,975,20,11542.87,
19068,19:20:00,19:20:00,977,21,11980.28,
19068,19:21:00,19:21:00,13201,22,12468.48,
19068,19:23:00,19:23:00,961,23,12999.18,
19068,19:24:00,19:24:00,959,24,13517.42,
19068,19:26:00,19:26:00,955,25,14157.81,
19068,19:27:00,19:27:00,953,26,14652.8,
19068,19:28:00,19:28:00,139011,27,14905.83,
19068,19:29:00,19:29:00,1618,28,15532.66,
19068,19:31:00,19:31:00,13183,29,15999.15,
19068,19:33:00,19:33:00,3935,30,16825.69,
19068,19:34:00,19:34:00,3926,31,17377.92,
19102,08:31:00,08:33:00,12203,1,0.05,
19102,08:33:00,08:33:00,12202,2,327.99,
19102,08:36:00,08:36:00,12198,3,1419.51,
19102,08:37:00,08:37:00,12230,4,1959.27,
19102,08:38:00,08:38:00,162013,5,2234.2,
19102,08:40:00,08:40:00,840,6,3193.55,
19102,08:41:00,08:41:00,842,7,3610.73,
19102,08:43:00,08:43:00,844,8,4539.84,
19102,08:44:00,08:44:00,848,9,5018.54,
19102,08:45:00,08:45:00,836,10,5524,
19102,08:46:00,08:46:00,141105,11,5739.25,
19102,08:48:00,08:48:00,904,12,6533.15,
19102,08:51:00,08:51:00,918,13,7521.78,
19102,08:51:00,08:51:00,919,14,7774.46,
19102,08:53:00,08:53:00,888,15,8481.76,
19102,08:56:00,08:56:00,991,16,9604.49,
19102,08:57:00,08:57:00,994,17,9977.62,
19102,08:58:00,08:58:00,963,18,10273.21,
19102,08:59:00,08:59:00,979,19,10951.76,
19102,09:00:00,09:00:00,975,20,11542.87,
19102,09:01:00,09:01:00,977,21,11980.28,
19102,09:02:00,09:02:00,13201,22,12468.48,
19102,09:03:00,09:03:00,961,23,12999.18,
19102,09:04:00,09:04:00,959,24,13517.42,
19102,09:06:00,09:06:00,955,25,14157.81,
19102,09:07:00,09:07:00,953,26,14652.8,
19102,09:08:00,09:08:00,139011,27,14905.83,
19102,09:10:00,09:10:00,1618,28,15532.66,
19102,09:11:00,09:11:00,13183,29,15999.15,
19102,09:13:00,09:13:00,3935,30,16825.69,
19102,09:14:00,09:14:00,3926,31,17377.92,
19697,11:32:00,11:48:00,12203,1,0.05,
19697,11:49:00,11:49:00,12202,2,327.99,
19697,11:51:00,11:51:00,12198,3,1419.51,
19697,11:53:00,11:53:00,12230,4,1959.27,
19697,11:54:00,11:54:00,162013,5,2234.2,
19697,11:56:00,11:56:00,840,6,3193.55,
19697,11:57:00,11:57:00,842,7,3610.73,
19697,12:00:00,12:00:00,844,8,4539.84,
19697,12:01:00,12:01:00,848,9,5018.54,
19697,12:03:00,12:03:00,836,10,5524,
19697,12:04:00,12:04:00,141105,11,5739.25,
19697,12:06:00,12:06:00,904,12,6533.15,
19697,12:08:00,12:08:00,918,13,7521.78,
19697,12:09:00,12:09:00,919,14,7774.46,
19697,12:11:00,12:11:00,888,15,8481.76,
19697,12:14:00,12:14:00,991,16,9604.49,
19697,12:15:00,12:15:00,994,17,9977.62,
19697,12:16:00,12:16:00,963,18,10273.21,
19697,12:18:00,12:18:00,979,19,10951.76,
19697,12:19:00,12:19:00,975,20,11542.87,
19697,12:20:00,12:20:00,977,21,11980.28,
19697,12:21:00,12:21:00,13201,22,12468.48,
19697,12:22:00,12:22:00,961,23,12999.18,
19697,12:24:00,12:24:00,959,24,13517.42,
19697,12:26:00,12:26:00,955,25,14157.81,
19697,12:27:00,12:27:00,953,26,14652.8,
19697,12:28:00,12:28:00,139011,27,14905.83,
19697,12:29:00,12:29:00,1618,28,15532.66,
19697,12:31:00,12:31:00,13183,29,15999.15,
19697,12:33:00,12:33:00,3935,30,16825.69,
19697,12:34:00,12:34:00,3926,31,17377.92,
19950,08:31:00,08:53:00,12203,1,0.05,
19950,08:54:00,08:54:00,12202,2,327.99,
19950,08:57:00,08:57:00,12198,3,1419.51,
19950,08:58:00,08:58:00,12230,4,1959.27,
19950,08:59:00,08:59:00,162013,5,2234.2,
19950,09:02:00,09:02:00,840,6,3193.55,
19950,09:03:00,09:03:00,842,7,3610.73,
19950,09:06:00,09:06:00,844,8,4539.84,
19950,09:08:00,09:08:00,848,9,5018.54,
19950,09:09:00,09:09:00,836,10,5524,
19950,09:10:00,09:10:00,141105,11,5739.25,
19950,09:12:00,09:12:00,904,12,6533.15,
19950,09:15:00,09:15:00,918,13,7521.78,
19950,09:16:00,09:16:00,919,14,7774.46,
19950,09:18:00,09:18:00,888,15,8481.76,
19950,09:20:00,09:20:00,991,16,9604.49,
19950,09:22:00,09:22:00,994,17,9977.62,
19950,09:22:00,09:22:00,963,18,10273.21,
19950,09:24:00,09:24:00,979,19,10951.76,
19950,09:25:00,09:25:00,975,20,11542.87,
19950,09:26:00,09:26:00,977,21,11980.28,
19950,09:27:00,09:27:00,13201,22,12468.48,
19950,09:29:00,09:29:00,961,23,12999.18,
19950,09:30:00,09:30:00,959,24,13517.42,
19950,09:32:00,09:32:00,955,25,14157.81,
19950,09:33:00,09:33:00,953,26,14652.8,
19950,09:34:00,09:34:00,139011,27,14905.83,
19950,09:36:00,09:36:00,1618,28,15532.66,
19950,09:37:00,09:37:00,13183,29,15999.15,
19950,09:39:00,09:39:00,3935,30,16825.69,
19950,09:40:00,09:40:00,3926,31,17377.92,
20638,21:52:00,22:19:00,12203,1,0.05,
20638,22:19:00,22:19:00,12202,2,327.99,
20638,22:22:00,22:22:00,12198,3,1419.51,
20638,22:23:00,22:23:00,12230,4,1959.27,
20638,22:23:00,22:23:00,162013,5,2234.2,
20638,22:25:00,22:25:00,840,6,3193.55,
20638,22:26:00,22:26:00,842,7,3610.73,
20638,22:28:00,22:28:00,844,8,4539.84,
20638,22:30:00,22:30:00,848,9,5018.54,
20638,22:31:00,22:31:00,836,10,5524,
20638,22:31:00,22:31:00,141105,11,5739.25,
20638,22:34:00,22:34:00,904,12,6533.15,
20638,22:36:00,22:36:00,918,13,7521.78,
20638,22:36:00,22:36:00,919,14,7774.46,
20638,22:38:00,22:38:00,888,15,8481.76,
20638,22:41:00,22:41:00,991,16,9604.49,
20638,22:42:00,22:42:00,994,17,9977.62,
20638,22:42:00,22:42:00,963,18,10273.21,
20638,22:44:00,22:44:00,979,19,10951.76,
20638,22:45:00,22:45:00,975,20,11542.87,
20638,22:46:00,22:46:00,977,21,11980.28,
20638,22:47:00,22:47:00,13201,22,12468.48,
20638,22:48:00,22:48:00,961,23,12999.18,
20638,22:49:00,22:49:00,959,24,13517.42,
20638,22:51:00,22:51:00,955,25,14157.81,
20638,22:52:00,22:52:00,953,26,14652.8,
20638,22:52:00,22:52:00,139011,27,14905.83,
20638,22:54:00,22:54:00,1618,28,15532.66,
20638,22:55:00,22:55:00,13183,29,15999.15,
20638,22:57:00,22:57:00,3935,30,16825.69,
20638,22:58:00,22:58:00,3926,31,17377.92,
20813,05:41:00,05:45:00,12203,1,0.05,
20813,05:46:00,05:46:00,12202,2,327.99,
20813,05:48:00,05:48:00,12198,3,1419.51,
20813,05:50:00,05:50:00,12230,4,1959.27,
20813,05:50:00,05:50:00,162013,5,2234.2,
20813,05:53:00,05:53:00,840,6,3193.55,
20813,05:54:00,05:54:00,842,7,3610.73,
20813,05:56:00,05:56:00,844,8,4539.84,
20813,05:57:00,05:57:00,848,9,5018.54,
20813,05:58:00,05:58:00,836,10,5524,
20813,05:59:00,05:59:00,141105,11,5739.25,
20813,06:01:00,06:01:00,904,12,6533.15,
20813,06:03:00,06:03:00,918,13,7521.78,
20813,06:04:00,06:04:00,919,14,7774.46,
20813,06:06:00,06:06:00,888,15,8481.76,
20813,06:08:00,06:08:00,991,16,9604.49,
20813,06:09:00,06:09:00,994,17,9977.62,
20813,06:10:00,06:10:00,963,18,10273.21,
20813,06:11:00,06:11:00,979,19,10951.76,
20813,06:12:00,06:12:00,975,20,11542.87,
20813,06:13:00,06:13:00,977,21,11980.28,
20813,06:14:00,06:14:00,13201,22,12468.48,
20813,06:16:00,06:16:00,961,23,12999.18,
20813,06:17:00,06:17:00,959,24,13517.42,
20813,06:18:00,06:18:00,955,25,14157.81,
20813,06:19:00,06:19:00,953,26,14652.8,
20813,06:20:00,06:20:00,139011,27,14905.83,
20813,06:22:00,06:22:00,1618,28,15532.66,
20813,06:23:00,06:23:00,13183,29,15999.15,
20813,06:25:00,06:25:00,3935,30,16825.69,
20813,06:26:00,06:26:00,3926,31,17377.92,
21333,11:16:00,11:43:00,12203,1,0.05,
21333,11:44:00,11:44:00,12202,2,327.99,
21333,11:46:00,11:46:00,12198,3,1419.51,
21333,11:47:00,11:47:00,12230,4,1959.27,
21333,11:48:00,11:48:00,162013,5,2234.2,
21333,11:50:00,11:50:00,840,6,3193.55,
21333,11:51:00,11:51:00,842,7,3610.73,
21333,11:54:00,11:54:00,844,8,4539.84,
21333,11:55:00,11:55:00,848,9,5018.54,
21333,11:56:00,11:56:00,836,10,5524,
21333,11:57:00,11:57:00,141105,11,5739.25,
21333,11:59:00,11:59:00,904,12,6533.15,
21333,12:02:00,12:02:00,918,13,7521.78,
21333,12:02:00,12:02:00,919,14,7774.46,
21333,12:05:00,12:05:00,888,15,8481.76,
21333,12:07:00,12:07:00,991,16,9604.49,
21333,12:08:00,12:08:00,994,17,9977.62,
21333,12:09:00,12:09:00,963,18,10273.21,
21333,12:10:00,12:10:00,979,19,10951.76,
21333,12:12:00,12:12:00,975,20,11542.87,
21333,12:13:00,12:13:00,977,21,11980.28,
21333,12:14:00,12:14:00,13201,22,12468.48,
21333,12:15:00,12:15:00,961,23,12999.18,
21333,12:16:00,12:16:00,959,24,13517.42,
21333,12:18:00,12:18:00,955,25,14157.81,
21333,12:19:00,12:19:00,953,26,14652.8,
21333,12:20:00,12:20:00,139011,27,14905.83,
21333,12:21:00,12:21:00,1618,28,15532.66,
21333,12:23:00,12:23:00,13183,29,15999.15,
21333,12:25:00,12:25:00,3935,30,16825.69,
21333,12:26:00,12:26:00,3926,31,17377.92,
21390,11:52:00,12:27:00,12203,1,0.05,
21390,12:28:00,12:28:00,12202,2,327.99,
21390,12:30:00,12:30:00,12198,3,1419.51,
21390,12:31:00,12:31:00,12230,4,1959.27,
21390,12:32:00,12:32:00,162013,5,2234.2,
21390,12:34:00,12:34:00,840,6,3193.55,
21390,12:35:00,12:35:00,842,7,3610.73,
21390,12:38:00,12:38:00,844,8,4539.84,
21390,12:39:00,12:39:00,848,9,5018.54,
21390,12:40:00,12:40:00,836,10,5524,
21390,12:41:00,12:41:00,141105,11,5739.25,
21390,12:43:00,12:43:00,904,12,6533.15,
21390,12:46:00,12:46:00,918,13,7521.78,
21390,12:46:00,12:46:00,919,14,7774.46,
21390,12:49:00,12:49:00,888,15,8481.76,
21390,12:51:00,12:51:00,991,16,9604.49,
21390,12:52:00,12:52:00,994,17,9977.62,
21390,12:53:00,12:53:00,963,18,10273.21,
21390,12:54:00,12:54:00,979,19,10951.76,
21390,12:56:00,12:56:00,975,20,11542.87,
21390,12:57:00,12:57:00,977,21,11980.28,
21390,12:58:00,12:58:00,13201,22,12468.48,
21390,12:59:00,12:59:00,961,23,12999.18,
21390,13:00:00,13:00:00,959,24,13517.42,
21390,13:02:00,13:02:00,955,25,14157.81,
21390,13:03:00,13:03:00,953,26,14652.8,
21390,13:04:00,13:04:00,139011,27,14905.83,
21390,13:05:00,13:05:00,1618,28,15532.66,
21390,13:07:00,13:07:00,13183,29,15999.15,
21390,13:09:00,13:09:00,3935,30,16825.69,
21390,13:10:00,13:10:00,3926,31,17377.92,
21430,19:48:00,20:24:00,12203,1,0.05,
21430,20:24:00,20:24:00,12202,2,327.99,
21430,20:27:00,20:27:00,12198,3,1419.51,
21430,20:28:00,20:28:00,12230,4,1959.27,
21430,20:28:00,20:28:00,162013,5,2234.2,
21430,20:30:00,20:30:00,840,6,3193.55,
21430,20:31:00,20:31:00,842,7,3610.73,
21430,20:34:00,20:34:00,844,8,4539.84,
21430,20:35:00,20:35:00,848,9,5018.54,
21430,20:36:00,20:36:00,836,10,5524,
21430,20:37:00,20:37:00,141105,11,5739.25,
21430,20:39:00,20:39:00,904,12,6533.15,
21430,20:41:00,20:41:00,918,13,7521.78,
21430,20:42:00,20:42:00,919,14,7774.46,
21430,20:44:00,20:44:00,888,15,8481.76,
21430,20:47:00,20:47:00,991,16,9604.49,
21430,20:48:00,20:48:00,994,17,9977.62,
21430,20:48:00,20:48:00,963,18,10273.21,
21430,20:50:00,20:50:00,979,19,10951.76,
21430,20:51:00,20:51:00,975,20,11542.87,
21430,20:52:00,20:52:00,977,21,11980.28,
21430,20:53:00,20:53:00,13201,22,12468.48,
21430,20:54:00,20:54:00,961,23,12999.18,
21430,20:55:00,20:55:00,959,24,13517.42,
21430,20:57:00,20:57:00,955,25,14157.81,
21430,20:58:00,20:58:00,953,26,14652.8,
21430,20:59:00,20:59:00,139011,27,14905.83,
21430,21:00:00,21:00:00,1618,28,15532.66,
21430,21:01:00,21:01:00,13183,29,15999.15,
21430,21:03:00,21:03:00,3935,30,16825.69,
21430,21:04:00,21:04:00,3926,31,17377.92,
21864,12:02:00,12:18:00,12203,1,0.05,
21864,12:19:00,12:19:00,12202,2,327.99,
21864,12:21:00,12:21:00,12198,3,1419.51,
21864,12:23:00,12:23:00,12230,4,1959.27,
21864,12:24:00,12:24:00,162013,5,2234.2,
21864,12:26:00,12:26:00,840,6,3193.55,
21864,12:27:00,12:27:00,842,7,3610.73,
21864,12:30:00,12:30:00,844,8,4539.84,
21864,12:31:00,12:31:00,848,9,5018.54,
21864,12:33:00,12:33:00,836,10,5524,
21864,12:34:00,12:34:00,141105,11,5739.25,
21864,12:36:00,12:36:00,904,12,6533.15,
21864,12:38:00,12:38:00,918,13,7521.78,
21864,12:39:00,12:39:00,919,14,7774.46,
21864,12:41:00,12:41:00,888,15,8481.76,
21864,12:44:00,12:44:00,991,16,9604.49,
21864,12:45:00,12:45:00,994,17,9977.62,
21864,12:46:00,12:46:00,963,18,10273.21,
21864,12:48:00,12:48:00,979,19,10951.76,
21864,12:49:00,12:49:00,975,20,11542.87,
21864,12:50:00,12:50:00,977,21,11980.28,
21864,12:51:00,12:51:00,13201,22,12468.48,
21864,12:52:00,12:52:00,961,23,12999.18,
21864,12:54:00,12:54:00,959,24,13517.42,
21864,12:56:00,12:56:00,955,25,14157.81,
21864,12:57:00,12:57:00,953,26,14652.8,
21864,12:58:00,12:58:00,139011,27,14905.83,
21864,12:59:00,12:59:00,1618,28,15532.66,
21864,13:01:00,13:01:00,13183,29,15999.15,
21864,13:03:00,13:03:00,3935,30,16825.69,
21864,13:04:00,13:04:00,3926,31,17377.92,
22067,08:59:00,09:03:00,12203,1,0.05,
22067,09:03:00,09:03:00,12202,2,327.99,
22067,09:06:00,09:06:00,12198,3,1419.51,
22067,09:07:00,09:07:00,12230,4,1959.27,
22067,09:08:00,09:08:00,162013,5,2234.2,
22067,09:10:00,09:10:00,840,6,3193.55,
22067,09:11:00,09:11:00,842,7,3610.73,
22067,09:13:00,09:13:00,844,8,4539.84,
22067,09:14:00,09:14:00,848,9,5018.54,
22067,09:15:00,09:15:00,836,10,5524,
22067,09:16:00,09:16:00,141105,11,5739.25,
22067,09:18:00,09:18:00,904,12,6533.15,
22067,09:21:00,09:21:00,918,13,7521.78,
22067,09:21:00,09:21:00,919,14,7774.46,
22067,09:23:00,09:23:00,888,15,8481.76,
22067,09:26:00,09:26:00,991,16,9604.49,
22067,09:27:00,09:27:00,994,17,9977.62,
22067,09:28:00,09:28:00,963,18,10273.21,
22067,09:29:00,09:29:00,979,19,10951.76,
22067,09:30:00,09:30:00,975,20,11542.87,
22067,09:31:00,09:31:00,977,21,11980.28,
22067,09:32:00,09:32:00,13201,22,12468.48,
22067,09:33:00,09:33:00,961,23,12999.18,
22067,09:34:00,09:34:00,959,24,13517.42,
22067,09:36:00,09:36:00,955,25,14157.81,
22067,09:37:00,09:37:00,953,26,14652.8,
22067,09:38:00,09:38:00,139011,27,14905.83,
22067,09:40:00,09:40:00,1618,28,15532.66,
22067,09:41:00,09:41:00,13183,29,15999.15,
22067,09:43:00,09:43:00,3935,30,16825.69,
22067,09:44:00,09:44:00,3926,31,17377.92,
22087,19:51:06,20:24:00,12203,1,0.05,
22087,20:24:00,20:24:00,12202,2,327.99,
22087,20:27:00,20:27:00,12198,3,1419.51,
22087,20:28:00,20:28:00,12230,4,1959.27,
22087,20:28:00,20:28:00,162013,5,2234.2,
22087,20:30:00,20:30:00,840,6,3193.55,
22087,20:31:00,20:31:00,842,7,3610.73,
22087,20:34:00,20:34:00,844,8,4539.84,
22087,20:35:00,20:35:00,848,9,5018.54,
22087,20:36:00,20:36:00,836,10,5524,
22087,20:37:00,20:37:00,141105,11,5739.25,
22087,20:39:00,20:39:00,904,12,6533.15,
22087,20:41:00,20:41:00,918,13,7521.78,
22087,20:42:00,20:42:00,919,14,7774.46,
22087,20:44:00,20:44:00,888,15,8481.76,
22087,20:47:00,20:47:00,991,16,9604.49,
22087,20:48:00,20:48:00,994,17,9977.62,
22087,20:48:00,20:48:00,963,18,10273.21,
22087,20:50:00,20:50:00,979,19,10951.76,
22087,20:51:00,20:51:00,975,20,11542.87,
22087,20:52:00,20:52:00,977,21,11980.28,
22087,20:53:00,20:53:00,13201,22,12468.48,
22087,20:54:00,20:54:00,961,23,12999.18,
22087,20:55:00,20:55:00,959,24,13517.42,
22087,20:57:00,20:57:00,955,25,14157.81,
22087,20:58:00,20:58:00,953,26,14652.8,
22087,20:59:00,20:59:00,139011,27,14905.83,
22087,21:00:00,21:00:00,1618,28,15532.66,
22087,21:02:00,21:02:00,13183,29,15999.15,
22087,21:03:00,21:03:00,3935,30,16825.69,
22087,21:05:00,21:05:00,3926,31,17377.92,
22293,09:45:00,10:20:00,12203,1,0.05,
22293,10:21:00,10:21:00,12202,2,327.99,
22293,10:23:00,10:23:00,12198,3,1419.51,
22293,10:25:00,10:25:00,12230,4,1959.27,
22293,10:26:00,10:26:00,162013,5,2234.2,
22293,10:28:00,10:28:00,840,6,3193.55,
22293,10:29:00,10:29:00,842,7,3610.73,
22293,10:32:00,10:32:00,844,8,4539.84,
22293,10:33:00,10:33:00,848,9,5018.54,
22293,10:35:00,10:35:00,836,10,5524,
22293,10:36:00,10:36:00,141105,11,5739.25,
22293,10:38:00,10:38:00,904,12,6533.15,
22293,10:40:00,10:40:00,918,13,7521.78,
22293,10:41:00,10:41:00,919,14,7774.46,
22293,10:43:00,10:43:00,888,15,8481.76,
22293,10:46:00,10:46:00,991,16,9604.49,
22293,10:47:00,10:47:00,994,17,9977.62,
22293,10:48:00,10:48:00,963,18,10273.21,
22293,10:50:00,10:50:00,979,19,10951.76,
22293,10:51:00,10:51:00,975,20,11542.87,
22293,10:52:00,10:52:00,977,21,11980.28,
22293,10:53:00,10:53:00,13201,22,12468.48,
22293,10:54:00,10:54:00,961,23,12999.18,
22293,10:56:00,10:56:00,959,24,13517.42,
22293,10:58:00,10:58:00,955,25,14157.81,
22293,10:59:00,10:59:00,953,26,14652.8,
22293,11:00:00,11:00:00,139011,27,14905.83,
22293,11:01:00,11:01:00,1618,28,15532.66,
22293,11:03:00,11:03:00,13183,29,15999.15,
22293,11:05:00,11:05:00,3935,30,16825.69,
22293,11:06:00,11:06:00,3926,31,17377.92,
22538,17:34:00,17:50:00,12203,1,0.05,
22538,17:51:00,17:51:00,12202,2,327.99,
22538,17:54:00,17:54:00,12198,3,1419.51,
22538,17:55:00,17:55:00,12230,4,1959.27,
22538,17:56:00,17:56:00,162013,5,2234.2,
22538,17:59:00,17:59:00,840,6,3193.55,
22538,18:00:00,18:00:00,842,7,3610.73,
22538,18:02:00,18:02:00,844,8,4539.84,
22538,18:04:00,18:04:00,848,9,5018.54,
22538,18:05:00,18:05:00,836,10,5524,
22538,18:06:00,18:06:00,141105,11,5739.25,
22538,18:08:00,18:08:00,904,12,6533.15,
22538,18:11:00,18:11:00,918,13,7521.78,
22538,18:11:00,18:11:00,919,14,7774.46,
22538,18:14:00,18:14:00,888,15,8481.76,
22538,18:17:00,18:17:00,991,16,9604.49,
22538,18:18:00,18:18:00,994,17,9977.62,
22538,18:19:00,18:19:00,963,18,10273.21,
22538,18:20:00,18:20:00,979,19,10951.76,
22538,18:22:00,18:22:00,975,20,11542.87,
22538,18:23:00,18:23:00,977,21,11980.28,
22538,18:24:00,18:24:00,13201,22,12468.48,
22538,18:25:00,18:25:00,961,23,12999.18,
22538,18:26:00,18:26:00,959,24,13517.42,
22538,18:28:00,18:28:00,955,25,14157.81,
22538,18:30:00,18:30:00,953,26,14652.8,
22538,18:31:00,18:31:00,139011,27,14905.83,
22538,18:32:00,18:32:00,1618,28,15532.66,
22538,18:33:00,18:33:00,13183,29,15999.15,
22538,18:35:00,18:35:00,3935,30,16825.69,
22538,18:37:00,18:37:00,3926,31,17377.92,
22854,20:55:00,21:21:00,12203,1,0.05,
22854,21:21:00,21:21:00,12202,2,327.99,
22854,21:24:00,21:24:00,12198,3,1419.51,
22854,21:25:00,21:25:00,12230,4,1959.27,
22854,21:25:00,21:25:00,162013,5,2234.2,
22854,21:27:00,21:27:00,840,6,3193.55,
22854,21:28:00,21:28:00,842,7,3610.73,
22854,21:30:00,21:30:00,844,8,4539.84,
22854,21:32:00,21:32:00,848,9,5018.54,
22854,21:33:00,21:33:00,836,10,5524,
22854,21:33:00,21:33:00,141105,11,5739.25,
22854,21:36:00,21:36:00,904,12,6533.15,
22854,21:38:00,21:38:00,918,13,7521.78,
22854,21:38:00,21:38:00,919,14,7774.46,
22854,21:40:00,21:40:00,888,15,8481.76,
22854,21:43:00,21:43:00,991,16,9604.49,
22854,21:44:00,21:44:00,994,17,9977.62,
22854,21:44:00,21:44:00,963,18,10273.21,
22854,21:46:00,21:46:00,979,19,10951.76,
22854,21:47:00,21:47:00,975,20,11542.87,
22854,21:48:00,21:48:00,977,21,11980.28,
22854,21:49:00,21:49:00,13201,22,12468.48,
22854,21:50:00,21:50:00,961,23,12999.18,
22854,21:51:00,21:51:00,959,24,13517.42,
22854,21:52:00,21:52:00,955,25,14157.81,
22854,21:54:00,21:54:00,953,26,14652.8,
22854,21:54:00,21:54:00,139011,27,14905.83,
22854,21:56:00,21:56:00,1618,28,15532.66,
22854,21:57:00,21:57:00,13183,29,15999.15,
22854,21:59:00,21:59:00,3935,30,16825.69,
22854,22:00:00,22:00:00,3926,31,17377.92,
23018,21:50:00,22:10:00,12203,1,0.05,
23018,22:11:00,22:11:00,12202,2,327.99,
23018,22:13:00,22:13:00,12198,3,1419.51,
23018,22:15:00,22:15:00,12230,4,1959.27,
23018,22:15:00,22:15:00,162013,5,2234.2,
23018,22:18:00,22:18:00,840,6,3193.55,
23018,22:19:00,22:19:00,842,7,3610.73,
23018,22:21:00,22:21:00,844,8,4539.84,
23018,22:22:00,22:22:00,848,9,5018.54,
23018,22:23:00,22:23:00,836,10,5524,
23018,22:24:00,22:24:00,141105,11,5739.25,
23018,22:26:00,22:26:00,904,12,6533.15,
23018,22:28:00,22:28:00,918,13,7521.78,
23018,22:29:00,22:29:00,919,14,7774.46,
23018,22:31:00,22:31:00,888,15,8481.76,
23018,22:33:00,22:33:00,991,16,9604.49,
23018,22:34:00,22:34:00,994,17,9977.62,
23018,22:35:00,22:35:00,963,18,10273.21,
23018,22:36:00,22:36:00,979,19,10951.76,
23018,22:37:00,22:37:00,975,20,11542.87,
23018,22:38:00,22:38:00,977,21,11980.28,
23018,22:39:00,22:39:00,13201,22,12468.48,
23018,22:40:00,22:40:00,961,23,12999.18,
23018,22:41:00,22:41:00,959,24,13517.42,
23018,22:43:00,22:43:00,955,25,14157.81,
23018,22:44:00,22:44:00,953,26,14652.8,
23018,22:45:00,22:45:00,139011,27,14905.83,
23018,22:47:00,22:47:00,1618,28,15532.66,
23018,22:48:00,22:48:00,13183,29,15999.15,
23018,22:50:00,22:50:00,3935,30,16825.69,
23018,22:51:00,22:51:00,3926,31,17377.92,
23036,06:23:00,06:27:00,12203,1,0.05,
23036,06:28:00,06:28:00,12202,2,327.99,
23036,06:30:00,06:30:00,12198,3,1419.51,
23036,06:32:00,06:32:00,12230,4,1959.27,
23036,06:32:00,06:32:00,162013,5,2234.2,
23036,06:35:00,06:35:00,840,6,3193.55,
23036,06:36:00,06:36:00,842,7,3610.73,
23036,06:38:00,06:38:00,844,8,4539.84,
23036,06:39:00,06:39:00,848,9,5018.54,
23036,06:41:00,06:41:00,836,10,5524,
23036,06:41:00,06:41:00,141105,11,5739.25,
23036,06:44:00,06:44:00,904,12,6533.15,
23036,06:46:00,06:46:00,918,13,7521.78,
23036,06:47:00,06:47:00,919,14,7774.46,
23036,06:48:00,06:48:00,888,15,8481.76,
23036,06:51:00,06:51:00,991,16,9604.49,
23036,06:52:00,06:52:00,994,17,9977.62,
23036,06:53:00,06:53:00,963,18,10273.21,
23036,06:54:00,06:54:00,979,19,10951.76,
23036,06:55:00,06:55:00,975,20,11542.87,
23036,06:56:00,06:56:00,977,21,11980.28,
23036,06:57:00,06:57:00,13201,22,12468.48,
23036,06:58:00,06:58:00,961,23,12999.18,
23036,06:59:00,06:59:00,959,24,13517.42,
23036,07:01:00,07:01:00,955,25,14157.81,
23036,07:02:00,07:02:00,953,26,14652.8,
23036,07:03:00,07:03:00,139011,27,14905.83,
23036,07:05:00,07:05:00,1618,28,15532.66,
23036,07:06:00,07:06:00,13183,29,15999.15,
23036,07:08:00,07:08:00,3935,30,16825.69,
23036,07:09:00,07:09:00,3926,31,17377.92,
23126,16:35:00,16:55:00,12203,1,0.05,
23126,16:56:00,16:56:00,12202,2,327.99,
23126,16:59:00,16:59:00,12198,3,1419.51,
23126,17:00:00,17:00:00,12230,4,1959.27,
23126,17:01:00,17:01:00,162013,5,2234.2,
23126,17:04:00,17:04:00,840,6,3193.55,
23126,17:06:00,17:06:00,842,7,3610.73,
23126,17:09:00,17:09:00,844,8,4539.84,
23126,17:10:00,17:10:00,848,9,5018.54,
23126,17:12:00,17:12:00,836,10,5524,
23126,17:12:00,17:12:00,141105,11,5739.25,
23126,17:15:00,17:15:00,904,12,6533.15,
23126,17:18:00,17:18:00,918,13,7521.78,
23126,17:18:00,17:18:00,919,14,7774.46,
23126,17:21:00,17:21:00,888,15,8481.76,
23126,17:24:00,17:24:00,991,16,9604.49,
23126,17:25:00,17:25:00,994,17,9977.62,
23126,17:26:00,17:26:00,963,18,10273.21,
23126,17:28:00,17:28:00,979,19,10951.76,
23126,17:29:00,17:29:00,975,20,11542.87,
23126,17:31:00,17:31:00,977,21,11980.28,
23126,17:32:00,17:32:00,13201,22,12468.48,
23126,17:33:00,17:33:00,961,23,12999.18,
23126,17:34:00,17:34:00,959,24,13517.42,
23126,17:36:00,17:36:00,955,25,14157.81,
23126,17:38:00,17:38:00,953,26,14652.8,
23126,17:39:00,17:39:00,139011,27,14905.83,
23126,17:40:00,17:40:00,1618,28,15532.66,
23126,17:41:00,17:41:00,13183,29,15999.15,
23126,17:44:00,17:44:00,3935,30,16825.69,
23126,17:45:00,17:45:00,3926,31,17377.92,
23300,09:20:00,09:51:00,12203,1,0.05,
23300,09:52:00,09:52:00,12202,2,327.99,
23300,09:54:00,09:54:00,12198,3,1419.51,
23300,09:56:00,09:56:00,12230,4,1959.27,
23300,09:57:00,09:57:00,162013,5,2234.2,
23300,09:59:00,09:59:00,840,6,3193.55,
23300,10:00:00,10:00:00,842,7,3610.73,
23300,10:03:00,10:03:00,844,8,4539.84,
23300,10:04:00,10:04:00,848,9,5018.54,
23300,10:06:00,10:06:00,836,10,5524,
23300,10:07:00,10:07:00,141105,11,5739.25,
23300,10:09:00,10:09:00,904,12,6533.15,
23300,10:11:00,10:11:00,918,13,7521.78,
23300,10:12:00,10:12:00,919,14,7774.46,
23300,10:14:00,10:14:00,888,15,8481.76,
23300,10:17:00,10:17:00,991,16,9604.49,
23300,10:18:00,10:18:00,994,17,9977.62,
23300,10:19:00,10:19:00,963,18,10273.21,
23300,10:21:00,10:21:00,979,19,10951.76,
23300,10:22:00,10:22:00,975,20,11542.87,
23300,10:23:00,10:23:00,977,21,11980.28,
23300,10:24:00,10:24:00,13201,22,12468.48,
23300,10:25:00,10:25:00,961,23,12999.18,
23300,10:27:00,10:27:00,959,24,13517.42,
23300,10:29:00,10:29:00,955,25,14157.81,
23300,10:30:00,10:30:00,953,26,14652.8,
23300,10:31:00,10:31:00,139011,27,14905.83,
23300,10:32:00,10:32:00,1618,28,15532.66,
23300,10:34:00,10:34:00,13183,29,15999.15,
23300,10:36:00,10:36:00,3935,30,16825.69,
23300,10:37:00,10:37:00,3926,31,17377.92,
23313,14:08:00,14:24:00,12203,1,0.05,
23313,14:25:00,14:25:00,12202,2,327.99,
23313,14:27:00,14:27:00,12198,3,1419.51,
23313,14:28:00,14:28:00,12230,4,1959.27,
23313,14:29:00,14:29:00,162013,5,2234.2,
23313,14:31:00,14:31:00,840,6,3193.55,
23313,14:32:00,14:32:00,842,7,3610.73,
23313,14:35:00,14:35:00,844,8,4539.84,
23313,14:36:00,14:36:00,848,9,5018.54,
23313,14:37:00,14:37:00,836,10,5524,
23313,14:38:00,14:38:00,141105,11,5739.25,
23313,14:40:00,14:40:00,904,12,6533.15,
23313,14:43:00,14:43:00,918,13,7521.78,
23313,14:43:00,14:43:00,919,14,7774.46,
23313,14:46:00,14:46:00,888,15,8481.76,
23313,14:48:00,14:48:00,991,16,9604.49,
23313,14:49:00,14:49:00,994,17,9977.62,
23313,14:50:00,14:50:00,963,18,10273.21,
23313,14:51:00,14:51:00,979,19,10951.76,
23313,14:53:00,14:53:00,975,20,11542.87,
23313,14:54:00,14:54:00,977,21,11980.28,
23313,14:55:00,14:55:00,13201,22,12468.48,
23313,14:56:00,14:56:00,961,23,12999.18,
23313,14:57:00,14:57:00,959,24,13517.42,
23313,14:59:00,14:59:00,955,25,14157.81,
23313,15:00:00,15:00:00,953,26,14652.8,
23313,15:01:00,15:01:00,139011,27,14905.83,
23313,15:03:00,15:03:00,1618,28,15532.66,
23313,15:04:00,15:04:00,13183,29,15999.15,
23313,15:06:00,15:06:00,3935,30,16825.69,
23313,15:07:00,15:07:00,3926,31,17377.92,
23363,17:13:00,17:29:00,12203,1,0.05,
23363,17:29:00,17:29:00,12202,2,327.99,
23363,17:32:00,17:32:00,12198,3,1419.51,
23363,17:33:00,17:33:00,12230,4,1959.27,
23363,17:34:00,17:34:00,162013,5,2234.2,
23363,17:35:00,17:35:00,840,6,3193.55,
23363,17:36:00,17:36:00,842,7,3610.73,
23363,17:39:00,17:39:00,844,8,4539.84,
23363,17:40:00,17:40:00,848,9,5018.54,
23363,17:41:00,17:41:00,836,10,5524,
23363,17:42:00,17:42:00,141105,11,5739.25,
23363,17:44:00,17:44:00,904,12,6533.15,
23363,17:47:00,17:47:00,918,13,7521.78,
23363,17:47:00,17:47:00,919,14,7774.46,
23363,17:49:00,17:49:00,888,15,8481.76,
23363,17:52:00,17:52:00,991,16,9604.49,
23363,17:53:00,17:53:00,994,17,9977.62,
23363,17:54:00,17:54:00,963,18,10273.21,
23363,17:55:00,17:55:00,979,19,10951.76,
23363,17:57:00,17:57:00,975,20,11542.87,
23363,17:58:00,17:58:00,977,21,11980.28,
23363,17:58:00,17:58:00,13201,22,12468.48,
23363,18:00:00,18:00:00,961,23,12999.18,
23363,18:01:00,18:01:00,959,24,13517.42,
23363,18:02:00,18:02:00,955,25,14157.81,
23363,18:04:00,18:04:00,953,26,14652.8,
23363,18:05:00,18:05:00,139011,27,14905.83,
23363,18:06:00,18:06:00,1618,28,15532.66,
23363,18:07:00,18:07:00,13183,29,15999.15,
23363,18:09:00,18:09:00,3935,30,16825.69,
23363,18:10:00,18:10:00,3926,31,17377.92,
23380,07:21:00,07:32:00,12203,1,0.05,
23380,07:32:00,07:32:00,12202,2,327.99,
23380,07:35:00,07:35:00,12198,3,1419.51,
23380,07:36:00,07:36:00,12230,4,1959.27,
23380,07:36:00,07:36:00,162013,5,2234.2,
23380,07:38:00,07:38:00,840,6,3193.55,
23380,07:39:00,07:39:00,842,7,3610.73,
23380,07:41:00,07:41:00,844,8,4539.84,
23380,07:43:00,07:43:00,848,9,5018.54,
23380,07:44:00,07:44:00,836,10,5524,
23380,07:45:00,07:45:00,141105,11,5739.25,
23380,07:47:00,07:47:00,904,12,6533.15,
23380,07:49:00,07:49:00,918,13,7521.78,
23380,07:50:00,07:50:00,919,14,7774.46,
23380,07:52:00,07:52:00,888,15,8481.76,
23380,07:54:00,07:54:00,991,16,9604.49,
23380,07:55:00,07:55:00,994,17,9977.62,
23380,07:56:00,07:56:00,963,18,10273.21,
23380,07:57:00,07:57:00,979,19,10951.76,
23380,07:58:00,07:58:00,975,20,11542.87,
23380,07:59:00,07:59:00,977,21,11980.28,
23380,08:00:00,08:00:00,13201,22,12468.48,
23380,08:01:00,08:01:00,961,23,12999.18,
23380,08:02:00,08:02:00,959,24,13517.42,
23380,08:04:00,08:04:00,955,25,14157.81,
23380,08:06:00,08:06:00,953,26,14652.8,
23380,08:06:00,08:06:00,139011,27,14905.83,
23380,08:08:00,08:08:00,1618,28,15532.66,
23380,08:09:00,08:09:00,13183,29,15999.15,
23380,08:11:00,08:11:00,3935,30,16825.69,
23380,08:12:00,08:12:00,3926,31,17377.92,
23812,15:58:00,16:21:00,12203,1,0.05,
23812,16:21:00,16:21:00,12202,2,327.99,
23812,16:24:00,16:24:00,12198,3,1419.51,
23812,16:25:00,16:25:00,12230,4,1959.27,
23812,16:26:00,16:26:00,162013,5,2234.2,
23812,16:27:00,16:27:00,840,6,3193.55,
23812,16:28:00,16:28:00,842,7,3610.73,
23812,16:31:00,16:31:00,844,8,4539.84,
23812,16:32:00,16:32:00,848,9,5018.54,
23812,16:33:00,16:33:00,836,10,5524,
23812,16:34:00,16:34:00,141105,11,5739.25,
23812,16:36:00,16:36:00,904,12,6533.15,
23812,16:39:00,16:39:00,918,13,7521.78,
23812,16:39:00,16:39:00,919,14,7774.46,
23812,16:41:00,16:41:00,888,15,8481.76,
23812,16:44:00,16:44:00,991,16,9604.49,
23812,16:45:00,16:45:00,994,17,9977.62,
23812,16:46:00,16:46:00,963,18,10273.21,
23812,16:47:00,16:47:00,979,19,10951.76,
23812,16:49:00,16:49:00,975,20,11542.87,
23812,16:50:00,16:50:00,977,21,11980.28,
23812,16:50:00,16:50:00,13201,22,12468.48,
23812,16:52:00,16:52:00,961,23,12999.18,
23812,16:53:00,16:53:00,959,24,13517.42,
23812,16:55:00,16:55:00,955,25,14157.81,
23812,16:56:00,16:56:00,953,26,14652.8,
23812,16:57:00,16:57:00,139011,27,14905.83,
23812,16:58:00,16:58:00,1618,28,15532.66,
23812,16:59:00,16:59:00,13183,29,15999.15,
23812,17:01:00,17:01:00,3935,30,16825.69,
23812,17:03:00,17:03:00,3926,31,17377.92,
23915,13:17:00,13:48:00,12203,1,0.05,
23915,13:49:00,13:49:00,12202,2,327.99,
23915,13:51:00,13:51:00,12198,3,1419.51,
23915,13:52:00,13:52:00,12230,4,1959.27,
23915,13:53:00,13:53:00,162013,5,2234.2,
23915,13:55:00,13:55:00,840,6,3193.55,
23915,13:56:00,13:56:00,842,7,3610.73,
23915,13:59:00,13:59:00,844,8,4539.84,
23915,14:00:00,14:00:00,848,9,5018.54,
23915,14:01:00,14:01:00,836,10,5524,
23915,14:02:00,14:02:00,141105,11,5739.25,
23915,14:04:00,14:04:00,904,12,6533.15,
23915,14:07:00,14:07:00,918,13,7521.78,
23915,14:07:00,14:07:00,919,14,7774.46,
23915,14:10:00,14:10:00,888,15,8481.76,
23915,14:12:00,14:12:00,991,16,9604.49,
23915,14:13:00,14:13:00,994,17,9977.62,
23915,14:14:00,14:14:00,963,18,10273.21,
23915,14:15:00,14:15:00,979,19,10951.76,
23915,14:17:00,14:17:00,975,20,11542.87,
23915,14:18:00,14:18:00,977,21,11980.28,
23915,14:19:00,14:19:00,13201,22,12468.48,
23915,14:20:00,14:20:00,961,23,12999.18,
23915,14:21:00,14:21:00,959,24,13517.42,
23915,14:23:00,14:23:00,955,25,14157.81,
23915,14:24:00,14:24:00,953,26,14652.8,
23915,14:25:00,14:25:00,139011,27,14905.83,
23915,14:26:00,14:26:00,1618,28,15532.66,
23915,14:28:00,14:28:00,13183,29,15999.15,
23915,14:30:00,14:30:00,3935,30,16825.69,
23915,14:31:00,14:31:00,3926,31,17377.92,
23918,12:33:00,13:12:00,12203,1,0.05,
23918,13:13:00,13:13:00,12202,2,327.99,
23918,13:15:00,13:15:00,12198,3,1419.51,
23918,13:16:00,13:16:00,12230,4,1959.27,
23918,13:17:00,13:17:00,162013,5,2234.2,
23918,13:19:00,13:19:00,840,6,3193.55,
23918,13:20:00,13:20:00,842,7,3610.73,
23918,13:23:00,13:23:00,844,8,4539.84,
23918,13:24:00,13:24:00,848,9,5018.54,
23918,13:25:00,13:25:00,836,10,5524,
23918,13:26:00,13:26:00,141105,11,5739.25,
23918,13:28:00,13:28:00,904,12,6533.15,
23918,13:31:00,13:31:00,918,13,7521.78,
23918,13:31:00,13:31:00,919,14,7774.46,
23918,13:34:00,13:34:00,888,15,8481.76,
23918,13:36:00,13:36:00,991,16,9604.49,
23918,13:37:00,13:37:00,994,17,9977.62,
23918,13:38:00,13:38:00,963,18,10273.21,
23918,13:39:00,13:39:00,979,19,10951.76,
23918,13:41:00,13:41:00,975,20,11542.87,
23918,13:42:00,13:42:00,977,21,11980.28,
23918,13:43:00,13:43:00,13201,22,12468.48,
23918,13:44:00,13:44:00,961,23,12999.18,
23918,13:45:00,13:45:00,959,24,13517.42,
23918,13:47:00,13:47:00,955,25,14157.81,
23918,13:48:00,13:48:00,953,26,14652.8,
23918,13:49:00,13:49:00,139011,27,14905.83,
23918,13:50:00,13:50:00,1618,28,15532.66,
23918,13:52:00,13:52:00,13183,29,15999.15,
23918,13:54:00,13:54:00,3935,30,16825.69,
23918,13:55:00,13:55:00,3926,31,17377.92,
24001,22:15:48,22:40:00,12203,1,0.05,
24001,22:41:00,22:41:00,12202,2,327.99,
24001,22:43:00,22:43:00,12198,3,1419.51,
24001,22:45:00,22:45:00,12230,4,1959.27,
24001,22:45:00,22:45:00,162013,5,2234.2,
24001,22:47:00,22:47:00,840,6,3193.55,
24001,22:48:00,22:48:00,842,7,3610.73,
24001,22:50:00,22:50:00,844,8,4539.84,
24001,22:52:00,22:52:00,848,9,5018.54,
24001,22:53:00,22:53:00,836,10,5524,
24001,22:53:00,22:53:00,141105,11,5739.25,
24001,22:56:00,22:56:00,904,12,6533.15,
24001,22:58:00,22:58:00,918,13,7521.78,
24001,22:59:00,22:59:00,919,14,7774.46,
24001,23:00:00,23:00:00,888,15,8481.76,
24001,23:03:00,23:03:00,991,16,9604.49,
24001,23:04:00,23:04:00,994,17,9977.62,
24001,23:05:00,23:05:00,963,18,10273.21,
24001,23:06:00,23:06:00,979,19,10951.76,
24001,23:07:00,23:07:00,975,20,11542.87,
24001,23:08:00,23:08:00,977,21,11980.28,
24001,23:09:00,23:09:00,13201,22,12468.48,
24001,23:10:00,23:10:00,961,23,12999.18,
24001,23:11:00,23:11:00,959,24,13517.42,
24001,23:13:00,23:13:00,955,25,14157.81,
24001,23:14:00,23:14:00,953,26,14652.8,
24001,23:15:00,23:15:00,139011,27,14905.83,
24001,23:16:00,23:16:00,1618,28,15532.66,
24001,23:18:00,23:18:00,13183,29,15999.15,
24001,23:20:00,23:20:00,3935,30,16825.69,
24001,23:21:00,23:21:00,3926,31,17377.92,
25420,07:21:00,07:33:00,12203,1,0.05,
25420,07:33:00,07:33:00,12202,2,327.99,
25420,07:36:00,07:36:00,12198,3,1419.51,
25420,07:37:00,07:37:00,12230,4,1959.27,
25420,07:37:00,07:37:00,162013,5,2234.2,
25420,07:39:00,07:39:00,840,6,3193.55,
25420,07:40:00,07:40:00,842,7,3610.73,
25420,07:42:00,07:42:00,844,8,4539.84,
25420,07:44:00,07:44:00,848,9,5018.54,
25420,07:45:00,07:45:00,836,10,5524,
25420,07:46:00,07:46:00,141105,11,5739.25,
25420,07:48:00,07:48:00,904,12,6533.15,
25420,07:50:00,07:50:00,918,13,7521.78,
25420,07:51:00,07:51:00,919,14,7774.46,
25420,07:53:00,07:53:00,888,15,8481.76,
25420,07:55:00,07:55:00,991,16,9604.49,
25420,07:56:00,07:56:00,994,17,9977.62,
25420,07:57:00,07:57:00,963,18,10273.21,
25420,07:58:00,07:58:00,979,19,10951.76,
25420,07:59:00,07:59:00,975,20,11542.87,
25420,08:00:00,08:00:00,977,21,11980.28,
25420,08:01:00,08:01:00,13201,22,12468.48,
25420,08:02:00,08:02:00,961,23,12999.18,
25420,08:03:00,08:03:00,959,24,13517.42,
25420,08:05:00,08:05:00,955,25,14157.81,
25420,08:07:00,08:07:00,953,26,14652.8,
25420,08:08:00,08:08:00,139011,27,14905.83,
25420,08:09:00,08:09:00,1618,28,15532.66,
25420,08:10:00,08:10:00,13183,29,15999.15,
25420,08:12:00,08:12:00,3935,30,16825.69,
25420,08:13:00,08:13:00,3926,31,17377.92,
25467,12:32:00,12:48:00,12203,1,0.05,
25467,12:49:00,12:49:00,12202,2,327.99,
25467,12:51:00,12:51:00,12198,3,1419.51,
25467,12:53:00,12:53:00,12230,4,1959.27,
25467,12:54:00,12:54:00,162013,5,2234.2,
25467,12:56:00,12:56:00,840,6,3193.55,
25467,12:57:00,12:57:00,842,7,3610.73,
25467,13:00:00,13:00:00,844,8,4539.84,
25467,13:01:00,13:01:00,848,9,5018.54,
25467,13:03:00,13:03:00,836,10,5524,
25467,13:04:00,13:04:00,141105,11,5739.25,
25467,13:06:00,13:06:00,904,12,6533.15,
25467,13:08:00,13:08:00,918,13,7521.78,
25467,13:09:00,13:09:00,919,14,7774.46,
25467,13:11:00,13:11:00,888,15,8481.76,
25467,13:14:00,13:14:00,991,16,9604.49,
25467,13:15:00,13:15:00,994,17,9977.62,
25467,13:16:00,13:16:00,963,18,10273.21,
25467,13:18:00,13:18:00,979,19,10951.76,
25467,13:19:00,13:19:00,975,20,11542.87,
25467,13:20:00,13:20:00,977,21,11980.28,
25467,13:21:00,13:21:00,13201,22,12468.48,
25467,13:22:00,13:22:00,961,23,12999.18,
25467,13:24:00,13:24:00,959,24,13517.42,
25467,13:26:00,13:26:00,955,25,14157.81,
25467,13:27:00,13:27:00,953,26,14652.8,
25467,13:28:00,13:28:00,139011,27,14905.83,
25467,13:29:00,13:29:00,1618,28,15532.66,
25467,13:31:00,13:31:00,13183,29,15999.15,
25467,13:33:00,13:33:00,3935,30,16825.69,
25467,13:34:00,13:34:00,3926,31,17377.92,
26791,20:51:06,21:21:00,12203,1,0.05,
26791,21:21:00,21:21:00,12202,2,327.99,
26791,21:24:00,21:24:00,12198,3,1419.51,
26791,21:25:00,21:25:00,12230,4,1959.27,
26791,21:25:00,21:25:00,162013,5,2234.2,
26791,21:27:00,21:27:00,840,6,3193.55,
26791,21:28:00,21:28:00,842,7,3610.73,
26791,21:30:00,21:30:00,844,8,4539.84,
26791,21:32:00,21:32:00,848,9,5018.54,
26791,21:33:00,21:33:00,836,10,5524,
26791,21:33:00,21:33:00,141105,11,5739.25,
26791,21:36:00,21:36:00,904,12,6533.15,
26791,21:38:00,21:38:00,918,13,7521.78,
26791,21:38:00,21:38:00,919,14,7774.46,
26791,21:40:00,21:40:00,888,15,8481.76,
26791,21:43:00,21:43:00,991,16,9604.49,
26791,21:44:00,21:44:00,994,17,9977.62,
26791,21:44:00,21:44:00,963,18,10273.21,
26791,21:46:00,21:46:00,979,19,10951.76,
26791,21:47:00,21:47:00,975,20,11542.87,
26791,21:48:00,21:48:00,977,21,11980.28,
26791,21:49:00,21:49:00,13201,22,12468.48,
26791,21:50:00,21:50:00,961,23,12999.18,
26791,21:51:00,21:51:00,959,24,13517.42,
26791,21:53:00,21:53:00,955,25,14157.81,
26791,21:54:00,21:54:00,953,26,14652.8,
26791,21:54:00,21:54:00,139011,27,14905.83,
26791,21:56:00,21:56:00,1618,28,15532.66,
26791,21:57:00,21:57:00,13183,29,15999.15,
26791,21:59:00,21:59:00,3935,30,16825.69,
26791,22:00:00,22:00:00,3926,31,17377.92,
26827,13:01:00,13:18:00,12203,1,0.05,
26827,13:19:00,13:19:00,12202,2,327.99,
26827,13:21:00,13:21:00,12198,3,1419.51,
26827,13:23:00,13:23:00,12230,4,1959.27,
26827,13:24:00,13:24:00,162013,5,2234.2,
26827,13:26:00,13:26:00,840,6,3193.55,
26827,13:27:00,13:27:00,842,7,3610.73,
26827,13:30:00,13:30:00,844,8,4539.84,
26827,13:31:00,13:31:00,848,9,5018.54,
26827,13:33:00,13:33:00,836,10,5524,
26827,13:34:00,13:34:00,141105,11,5739.25,
26827,13:36:00,13:36:00,904,12,6533.15,
26827,13:38:00,13:38:00,918,13,7521.78,
26827,13:39:00,13:39:00,919,14,7774.46,
26827,13:41:00,13:41:00,888,15,8481.76,
26827,13:44:00,13:44:00,991,16,9604.49,
26827,13:45:00,13:45:00,994,17,9977.62,
26827,13:46:00,13:46:00,963,18,10273.21,
26827,13:48:00,13:48:00,979,19,10951.76,
26827,13:49:00,13:49:00,975,20,11542.87,
26827,13:50:00,13:50:00,977,21,11980.28,
26827,13:51:00,13:51:00,13201,22,12468.48,
26827,13:52:00,13:52:00,961,23,12999.18,
26827,13:54:00,13:54:00,959,24,13517.42,
26827,13:56:00,13:56:00,955,25,14157.81,
26827,13:57:00,13:57:00,953,26,14652.8,
26827,13:58:00,13:58:00,139011,27,14905.83,
26827,13:59:00,13:59:00,1618,28,15532.66,
26827,14:01:00,14:01:00,13183,29,15999.15,
26827,14:03:00,14:03:00,3935,30,16825.69,
26827,14:04:00,14:04:00,3926,31,17377.92,
26939,10:35:00,11:00:00,12203,1,0.05,
26939,11:01:00,11:01:00,12202,2,327.99,
26939,11:03:00,11:03:00,12198,3,1419.51,
26939,11:04:00,11:04:00,12230,4,1959.27,
26939,11:05:00,11:05:00,162013,5,2234.2,
26939,11:07:00,11:07:00,840,6,3193.55,
26939,11:08:00,11:08:00,842,7,3610.73,
26939,11:11:00,11:11:00,844,8,4539.84,
26939,11:12:00,11:12:00,848,9,5018.54,
26939,11:13:00,11:13:00,836,10,5524,
26939,11:14:00,11:14:00,141105,11,5739.25,
26939,11:16:00,11:16:00,904,12,6533.15,
26939,11:19:00,11:19:00,918,13,7521.78,
26939,11:19:00,11:19:00,919,14,7774.46,
26939,11:22:00,11:22:00,888,15,8481.76,
26939,11:24:00,11:24:00,991,16,9604.49,
26939,11:25:00,11:25:00,994,17,9977.62,
26939,11:26:00,11:26:00,963,18,10273.21,
26939,11:27:00,11:27:00,979,19,10951.76,
26939,11:29:00,11:29:00,975,20,11542.87,
26939,11:30:00,11:30:00,977,21,11980.28,
26939,11:31:00,11:31:00,13201,22,12468.48,
26939,11:32:00,11:32:00,961,23,12999.18,
26939,11:33:00,11:33:00,959,24,13517.42,
26939,11:35:00,11:35:00,955,25,14157.81,
26939,11:36:00,11:36:00,953,26,14652.8,
26939,11:37:00,11:37:00,139011,27,14905.83,
26939,11:38:00,11:38:00,1618,28,15532.66,
26939,11:40:00,11:40:00,13183,29,15999.15,
26939,11:42:00,11:42:00,3935,30,16825.69,
26939,11:43:00,11:43:00,3926,31,17377.92,
26996,15:22:00,15:43:00,12203,1,0.05,
26996,15:43:00,15:43:00,12202,2,327.99,
26996,15:46:00,15:46:00,12198,3,1419.51,
26996,15:47:00,15:47:00,12230,4,1959.27,
26996,15:48:00,15:48:00,162013,5,2234.2,
26996,15:49:00,15:49:00,840,6,3193.55,
26996,15:50:00,15:50:00,842,7,3610.73,
26996,15:53:00,15:53:00,844,8,4539.84,
26996,15:54:00,15:54:00,848,9,5018.54,
26996,15:55:00,15:55:00,836,10,5524,
26996,15:56:00,15:56:00,141105,11,5739.25,
26996,15:58:00,15:58:00,904,12,6533.15,
26996,16:01:00,16:01:00,918,13,7521.78,
26996,16:01:00,16:01:00,919,14,7774.46,
26996,16:03:00,16:03:00,888,15,8481.76,
26996,16:06:00,16:06:00,991,16,9604.49,
26996,16:07:00,16:07:00,994,17,9977.62,
26996,16:08:00,16:08:00,963,18,10273.21,
26996,16:09:00,16:09:00,979,19,10951.76,
26996,16:11:00,16:11:00,975,20,11542.87,
26996,16:12:00,16:12:00,977,21,11980.28,
26996,16:12:00,16:12:00,13201,22,12468.48,
26996,16:14:00,16:14:00,961,23,12999.18,
26996,16:15:00,16:15:00,959,24,13517.42,
26996,16:16:00,16:16:00,955,25,14157.81,
26996,16:18:00,16:18:00,953,26,14652.8,
26996,16:19:00,16:19:00,139011,27,14905.83,
26996,16:20:00,16:20:00,1618,28,15532.66,
26996,16:21:00,16:21:00,13183,29,15999.15,
26996,16:23:00,16:23:00,3935,30,16825.69,
26996,16:24:00,16:24:00,3926,31,17377.92,
27068,10:10:00,10:49:00,12203,1,0.05,
27068,10:50:00,10:50:00,12202,2,327.99,
27068,10:52:00,10:52:00,12198,3,1419.51,
27068,10:54:00,10:54:00,12230,4,1959.27,
27068,10:55:00,10:55:00,162013,5,2234.2,
27068,10:57:00,10:57:00,840,6,3193.55,
27068,10:58:00,10:58:00,842,7,3610.73,
27068,11:01:00,11:01:00,844,8,4539.84,
27068,11:02:00,11:02:00,848,9,5018.54,
27068,11:04:00,11:04:00,836,10,5524,
27068,11:05:00,11:05:00,141105,11,5739.25,
27068,11:07:00,11:07:00,904,12,6533.15,
27068,11:09:00,11:09:00,918,13,7521.78,
27068,11:10:00,11:10:00,919,14,7774.46,
27068,11:12:00,11:12:00,888,15,8481.76,
27068,11:15:00,11:15:00,991,16,9604.49,
27068,11:16:00,11:16:00,994,17,9977.62,
27068,11:17:00,11:17:00,963,18,10273.21,
27068,11:19:00,11:19:00,979,19,10951.76,
27068,11:20:00,11:20:00,975,20,11542.87,
27068,11:21:00,11:21:00,977,21,11980.28,
27068,11:22:00,11:22:00,13201,22,12468.48,
27068,11:23:00,11:23:00,961,23,12999.18,
27068,11:25:00,11:25:00,959,24,13517.42,
27068,11:27:00,11:27:00,955,25,14157.81,
27068,11:28:00,11:28:00,953,26,14652.8,
27068,11:29:00,11:29:00,139011,27,14905.83,
27068,11:30:00,11:30:00,1618,28,15532.66,
27068,11:32:00,11:32:00,13183,29,15999.15,
27068,11:34:00,11:34:00,3935,30,16825.69,
27068,11:35:00,11:35:00,3926,31,17377.92,
27160,18:43:00,19:16:00,12203,1,0.05,
27160,19:17:00,19:17:00,12202,2,327.99,
27160,19:20:00,19:20:00,12198,3,1419.51,
27160,19:21:00,19:21:00,12230,4,1959.27,
27160,19:22:00,19:22:00,162013,5,2234.2,
27160,19:24:00,19:24:00,840,6,3193.55,
27160,19:25:00,19:25:00,842,7,3610.73,
27160,19:28:00,19:28:00,844,8,4539.84,
27160,19:29:00,19:29:00,848,9,5018.54,
27160,19:30:00,19:30:00,836,10,5524,
27160,19:31:00,19:31:00,141105,11,5739.25,
27160,19:33:00,19:33:00,904,12,6533.15,
27160,19:35:00,19:35:00,918,13,7521.78,
27160,19:36:00,19:36:00,919,14,7774.46,
27160,19:38:00,19:38:00,888,15,8481.76,
27160,19:41:00,19:41:00,991,16,9604.49,
27160,19:42:00,19:42:00,994,17,9977.62,
27160,19:43:00,19:43:00,963,18,10273.21,
27160,19:45:00,19:45:00,979,19,10951.76,
27160,19:46:00,19:46:00,975,20,11542.87,
27160,19:47:00,19:47:00,977,21,11980.28,
27160,19:48:00,19:48:00,13201,22,12468.48,
27160,19:49:00,19:49:00,961,23,12999.18,
27160,19:50:00,19:50:00,959,24,13517.42,
27160,19:52:00,19:52:00,955,25,14157.81,
27160,19:53:00,19:53:00,953,26,14652.8,
27160,19:54:00,19:54:00,139011,27,14905.83,
27160,19:56:00,19:56:00,1618,28,15532.66,
27160,19:57:00,19:57:00,13183,29,15999.15,
27160,19:59:00,19:59:00,3935,30,16825.69,
27160,20:00:00,20:00:00,3926,31,17377.92,
27258,19:10:00,19:45:00,12203,1,0.05,
27258,19:46:00,19:46:00,12202,2,327.99,
27258,19:49:00,19:49:00,12198,3,1419.51,
27258,19:50:00,19:50:00,12230,4,1959.27,
27258,19:51:00,19:51:00,162013,5,2234.2,
27258,19:53:00,19:53:00,840,6,3193.55,
27258,19:54:00,19:54:00,842,7,3610.73,
27258,19:57:00,19:57:00,844,8,4539.84,
27258,19:58:00,19:58:00,848,9,5018.54,
27258,19:59:00,19:59:00,836,10,5524,
27258,20:00:00,20:00:00,141105,11,5739.25,
27258,20:02:00,20:02:00,904,12,6533.15,
27258,20:04:00,20:04:00,918,13,7521.78,
27258,20:05:00,20:05:00,919,14,7774.46,
27258,20:07:00,20:07:00,888,15,8481.76,
27258,20:10:00,20:10:00,991,16,9604.49,
27258,20:11:00,20:11:00,994,17,9977.62,
27258,20:12:00,20:12:00,963,18,10273.21,
27258,20:14:00,20:14:00,979,19,10951.76,
27258,20:15:00,20:15:00,975,20,11542.87,
27258,20:16:00,20:16:00,977,21,11980.28,
27258,20:17:00,20:17:00,13201,22,12468.48,
27258,20:18:00,20:18:00,961,23,12999.18,
27258,20:19:00,20:19:00,959,24,13517.42,
27258,20:21:00,20:21:00,955,25,14157.81,
27258,20:22:00,20:22:00,953,26,14652.8,
27258,20:23:00,20:23:00,139011,27,14905.83,
27258,20:25:00,20:25:00,1618,28,15532.66,
27258,20:26:00,20:26:00,13183,29,15999.15,
27258,20:28:00,20:28:00,3935,30,16825.69,
27258,20:29:00,20:29:00,3926,31,17377.92,
27758,13:04:00,13:29:00,12203,1,0.05,
27758,13:30:00,13:30:00,12202,2,327.99,
27758,13:32:00,13:32:00,12198,3,1419.51,
27758,13:33:00,13:33:00,12230,4,1959.27,
27758,13:34:00,13:34:00,162013,5,2234.2,
27758,13:36:00,13:36:00,840,6,3193.55,
27758,13:37:00,13:37:00,842,7,3610.73,
27758,13:40:00,13:40:00,844,8,4539.84,
27758,13:41:00,13:41:00,848,9,5018.54,
27758,13:42:00,13:42:00,836,10,5524,
27758,13:43:00,13:43:00,141105,11,5739.25,
27758,13:45:00,13:45:00,904,12,6533.15,
27758,13:48:00,13:48:00,918,13,7521.78,
27758,13:48:00,13:48:00,919,14,7774.46,
27758,13:51:00,13:51:00,888,15,8481.76,
27758,13:53:00,13:53:00,991,16,9604.49,
27758,13:54:00,13:54:00,994,17,9977.62,
27758,13:55:00,13:55:00,963,18,10273.21,
27758,13:56:00,13:56:00,979,19,10951.76,
27758,13:58:00,13:58:00,975,20,11542.87,
27758,13:59:00,13:59:00,977,21,11980.28,
27758,14:00:00,14:00:00,13201,22,12468.48,
27758,14:01:00,14:01:00,961,23,12999.18,
27758,14:02:00,14:02:00,959,24,13517.42,
27758,14:04:00,14:04:00,955,25,14157.81,
27758,14:05:00,14:05:00,953,26,14652.8,
27758,14:06:00,14:06:00,139011,27,14905.83,
27758,14:08:00,14:08:00,1618,28,15532.66,
27758,14:09:00,14:09:00,13183,29,15999.15,
27758,14:11:00,14:11:00,3935,30,16825.69,
27758,14:12:00,14:12:00,3926,31,17377.92,
28907,08:17:00,08:19:00,12203,1,0.05,
28907,08:19:00,08:19:00,12202,2,327.99,
28907,08:22:00,08:22:00,12198,3,1419.51,
28907,08:23:00,08:23:00,12230,4,1959.27,
28907,08:24:00,08:24:00,162013,5,2234.2,
28907,08:25:00,08:25:00,840,6,3193.55,
28907,08:26:00,08:26:00,842,7,3610.73,
28907,08:28:00,08:28:00,844,8,4539.84,
28907,08:30:00,08:30:00,848,9,5018.54,
28907,08:31:00,08:31:00,836,10,5524,
28907,08:32:00,08:32:00,141105,11,5739.25,
28907,08:34:00,08:34:00,904,12,6533.15,
28907,08:36:00,08:36:00,918,13,7521.78,
28907,08:37:00,08:37:00,919,14,7774.46,
28907,08:39:00,08:39:00,888,15,8481.76,
28907,08:42:00,08:42:00,991,16,9604.49,
28907,08:43:00,08:43:00,994,17,9977.62,
28907,08:44:00,08:44:00,963,18,10273.21,
28907,08:45:00,08:45:00,979,19,10951.76,
28907,08:46:00,08:46:00,975,20,11542.87,
28907,08:47:00,08:47:00,977,21,11980.28,
28907,08:48:00,08:48:00,13201,22,12468.48,
28907,08:49:00,08:49:00,961,23,12999.18,
28907,08:50:00,08:50:00,959,24,13517.42,
28907,08:52:00,08:52:00,955,25,14157.81,
28907,08:53:00,08:53:00,953,26,14652.8,
28907,08:54:00,08:54:00,139011,27,14905.83,
28907,08:56:00,08:56:00,1618,28,15532.66,
28907,08:57:00,08:57:00,13183,29,15999.15,
28907,08:59:00,08:59:00,3935,30,16825.69,
28907,09:00:00,09:00:00,3926,31,17377.92,
28964,20:55:00,21:11:00,12203,1,0.05,
28964,21:12:00,21:12:00,12202,2,327.99,
28964,21:14:00,21:14:00,12198,3,1419.51,
28964,21:16:00,21:16:00,12230,4,1959.27,
28964,21:17:00,21:17:00,162013,5,2234.2,
28964,21:19:00,21:19:00,840,6,3193.55,
28964,21:20:00,21:20:00,842,7,3610.73,
28964,21:22:00,21:22:00,844,8,4539.84,
28964,21:24:00,21:24:00,848,9,5018.54,
28964,21:25:00,21:25:00,836,10,5524,
28964,21:26:00,21:26:00,141105,11,5739.25,
28964,21:28:00,21:28:00,904,12,6533.15,
28964,21:30:00,21:30:00,918,13,7521.78,
28964,21:31:00,21:31:00,919,14,7774.46,
28964,21:33:00,21:33:00,888,15,8481.76,
28964,21:36:00,21:36:00,991,16,9604.49,
28964,21:37:00,21:37:00,994,17,9977.62,
28964,21:37:00,21:37:00,963,18,10273.21,
28964,21:39:00,21:39:00,979,19,10951.76,
28964,21:40:00,21:40:00,975,20,11542.87,
28964,21:41:00,21:41:00,977,21,11980.28,
28964,21:42:00,21:42:00,13201,22,12468.48,
28964,21:43:00,21:43:00,961,23,12999.18,
28964,21:44:00,21:44:00,959,24,13517.42,
28964,21:45:00,21:45:00,955,25,14157.81,
28964,21:47:00,21:47:00,953,26,14652.8,
28964,21:48:00,21:48:00,139011,27,14905.83,
28964,21:49:00,21:49:00,1618,28,15532.66,
28964,21:50:00,21:50:00,13183,29,15999.15,
28964,21:52:00,21:52:00,3935,30,16825.69,
28964,21:53:00,21:53:00,3926,31,17377.92,
29170,16:37:00,16:55:00,12203,1,0.05,
29170,16:55:00,16:55:00,12202,2,327.99,
29170,16:58:00,16:58:00,12198,3,1419.51,
29170,16:59:00,16:59:00,12230,4,1959.27,
29170,17:00:00,17:00:00,162013,5,2234.2,
29170,17:01:00,17:01:00,840,6,3193.55,
29170,17:02:00,17:02:00,842,7,3610.73,
29170,17:05:00,17:05:00,844,8,4539.84,
29170,17:06:00,17:06:00,848,9,5018.54,
29170,17:07:00,17:07:00,836,10,5524,
29170,17:08:00,17:08:00,141105,11,5739.25,
29170,17:10:00,17:10:00,904,12,6533.15,
29170,17:13:00,17:13:00,918,13,7521.78,
29170,17:13:00,17:13:00,919,14,7774.46,
29170,17:15:00,17:15:00,888,15,8481.76,
29170,17:18:00,17:18:00,991,16,9604.49,
29170,17:19:00,17:19:00,994,17,9977.62,
29170,17:20:00,17:20:00,963,18,10273.21,
29170,17:21:00,17:21:00,979,19,10951.76,
29170,17:23:00,17:23:00,975,20,11542.87,
29170,17:24:00,17:24:00,977,21,11980.28,
29170,17:24:00,17:24:00,13201,22,12468.48,
29170,17:26:00,17:26:00,961,23,12999.18,
29170,17:27:00,17:27:00,959,24,13517.42,
29170,17:28:00,17:28:00,955,25,14157.81,
29170,17:30:00,17:30:00,953,26,14652.8,
29170,17:31:00,17:31:00,139011,27,14905.83,
29170,17:32:00,17:32:00,1618,28,15532.66,
29170,17:33:00,17:33:00,13183,29,15999.15,
29170,17:35:00,17:35:00,3935,30,16825.69,
29170,17:36:00,17:36:00,3926,31,17377.92,
29267,21:52:00,22:19:00,12203,1,0.05,
29267,22:19:00,22:19:00,12202,2,327.99,
29267,22:22:00,22:22:00,12198,3,1419.51,
29267,22:23:00,22:23:00,12230,4,1959.27,
29267,22:23:00,22:23:00,162013,5,2234.2,
29267,22:25:00,22:25:00,840,6,3193.55,
29267,22:26:00,22:26:00,842,7,3610.73,
29267,22:28:00,22:28:00,844,8,4539.84,
29267,22:30:00,22:30:00,848,9,5018.54,
29267,22:31:00,22:31:00,836,10,5524,
29267,22:31:00,22:31:00,141105,11,5739.25,
29267,22:34:00,22:34:00,904,12,6533.15,
29267,22:36:00,22:36:00,918,13,7521.78,
29267,22:36:00,22:36:00,919,14,7774.46,
29267,22:38:00,22:38:00,888,15,8481.76,
29267,22:41:00,22:41:00,991,16,9604.49,
29267,22:42:00,22:42:00,994,17,9977.62,
29267,22:42:00,22:42:00,963,18,10273.21,
29267,22:44:00,22:44:00,979,19,10951.76,
29267,22:45:00,22:45:00,975,20,11542.87,
29267,22:46:00,22:46:00,977,21,11980.28,
29267,22:47:00,22:47:00,13201,22,12468.48,
29267,22:48:00,22:48:00,961,23,12999.18,
29267,22:49:00,22:49:00,959,24,13517.42,
29267,22:50:00,22:50:00,955,25,14157.81,
29267,22:52:00,22:52:00,953,26,14652.8,
29267,22:52:00,22:52:00,139011,27,14905.83,
29267,22:54:00,22:54:00,1618,28,15532.66,
29267,22:55:00,22:55:00,13183,29,15999.15,
29267,22:57:00,22:57:00,3935,30,16825.69,
29267,22:58:00,22:58:00,3926,31,17377.92,
29345,12:02:00,12:34:00,12203,1,0.05,
29345,12:35:00,12:35:00,12202,2,327.99,
29345,12:37:00,12:37:00,12198,3,1419.51,
29345,12:38:00,12:38:00,12230,4,1959.27,
29345,12:39:00,12:39:00,162013,5,2234.2,
29345,12:41:00,12:41:00,840,6,3193.55,
29345,12:42:00,12:42:00,842,7,3610.73,
29345,12:45:00,12:45:00,844,8,4539.84,
29345,12:46:00,12:46:00,848,9,5018.54,
29345,12:47:00,12:47:00,836,10,5524,
29345,12:48:00,12:48:00,141105,11,5739.25,
29345,12:50:00,12:50:00,904,12,6533.15,
29345,12:53:00,12:53:00,918,13,7521.78,
29345,12:53:00,12:53:00,919,14,7774.46,
29345,12:56:00,12:56:00,888,15,8481.76,
29345,12:58:00,12:58:00,991,16,9604.49,
29345,12:59:00,12:59:00,994,17,9977.62,
29345,13:00:00,13:00:00,963,18,10273.21,
29345,13:01:00,13:01:00,979,19,10951.76,
29345,13:03:00,13:03:00,975,20,11542.87,
29345,13:04:00,13:04:00,977,21,11980.28,
29345,13:05:00,13:05:00,13201,22,12468.48,
29345,13:06:00,13:06:00,961,23,12999.18,
29345,13:07:00,13:07:00,959,24,13517.42,
29345,13:09:00,13:09:00,955,25,14157.81,
29345,13:10:00,13:10:00,953,26,14652.8,
29345,13:11:00,13:11:00,139011,27,14905.83,
29345,13:13:00,13:13:00,1618,28,15532.66,
29345,13:14:00,13:14:00,13183,29,15999.15,
29345,13:16:00,13:16:00,3935,30,16825.69,
29345,13:17:00,13:17:00,3926,31,17377.92,
29453,14:46:00,15:05:00,12203,1,0.05,
29453,15:06:00,15:06:00,12202,2,327.99,
29453,15:08:00,15:08:00,12198,3,1419.51,
29453,15:09:00,15:09:00,12230,4,1959.27,
29453,15:10:00,15:10:00,162013,5,2234.2,
29453,15:12:00,15:12:00,840,6,3193.55,
29453,15:13:00,15:13:00,842,7,3610.73,
29453,15:16:00,15:16:00,844,8,4539.84,
29453,15:17:00,15:17:00,848,9,5018.54,
29453,15:18:00,15:18:00,836,10,5524,
29453,15:19:00,15:19:00,141105,11,5739.25,
29453,15:21:00,15:21:00,904,12,6533.15,
29453,15:24:00,15:24:00,918,13,7521.78,
29453,15:24:00,15:24:00,919,14,7774.46,
29453,15:27:00,15:27:00,888,15,8481.76,
29453,15:29:00,15:29:00,991,16,9604.49,
29453,15:30:00,15:30:00,994,17,9977.62,
29453,15:31:00,15:31:00,963,18,10273.21,
29453,15:32:00,15:32:00,979,19,10951.76,
29453,15:34:00,15:34:00,975,20,11542.87,
29453,15:35:00,15:35:00,977,21,11980.28,
29453,15:36:00,15:36:00,13201,22,12468.48,
29453,15:37:00,15:37:00,961,23,12999.18,
29453,15:38:00,15:38:00,959,24,13517.42,
29453,15:40:00,15:40:00,955,25,14157.81,
29453,15:41:00,15:41:00,953,26,14652.8,
29453,15:42:00,15:42:00,139011,27,14905.83,
29453,15:43:00,15:43:00,1618,28,15532.66,
29453,15:45:00,15:45:00,13183,29,15999.15,
29453,15:47:00,15:47:00,3935,30,16825.69,
29453,15:48:00,15:48:00,3926,31,17377.92,
29681,20:27:00,20:42:00,12203,1,0.05,
29681,20:43:00,20:43:00,12202,2,327.99,
29681,20:46:00,20:46:00,12198,3,1419.51,
29681,20:47:00,20:47:00,12230,4,1959.27,
29681,20:48:00,20:48:00,162013,5,2234.2,
29681,20:50:00,20:50:00,840,6,3193.55,
29681,20:51:00,20:51:00,842,7,3610.73,
29681,20:53:00,20:53:00,844,8,4539.84,
29681,20:55:00,20:55:00,848,9,5018.54,
29681,20:56:00,20:56:00,836,10,5524,
29681,20:57:00,20:57:00,141105,11,5739.25,
29681,20:59:00,20:59:00,904,12,6533.15,
29681,21:01:00,21:01:00,918,13,7521.78,
29681,21:02:00,21:02:00,919,14,7774.46,
29681,21:04:00,21:04:00,888,15,8481.76,
29681,21:07:00,21:07:00,991,16,9604.49,
29681,21:08:00,21:08:00,994,17,9977.62,
29681,21:09:00,21:09:00,963,18,10273.21,
29681,21:10:00,21:10:00,979,19,10951.76,
29681,21:11:00,21:11:00,975,20,11542.87,
29681,21:12:00,21:12:00,977,21,11980.28,
29681,21:13:00,21:13:00,13201,22,12468.48,
29681,21:14:00,21:14:00,961,23,12999.18,
29681,21:15:00,21:15:00,959,24,13517.42,
29681,21:17:00,21:17:00,955,25,14157.81,
29681,21:18:00,21:18:00,953,26,14652.8,
29681,21:19:00,21:19:00,139011,27,14905.83,
29681,21:21:00,21:21:00,1618,28,15532.66,
29681,21:22:00,21:22:00,13183,29,15999.15,
29681,21:24:00,21:24:00,3935,30,16825.69,
29681,21:25:00,21:25:00,3926,31,17377.92,
30987,17:50:00,18:22:00,12203,1,0.05,
30987,18:22:00,18:22:00,12202,2,327.99,
30987,18:25:00,18:25:00,12198,3,1419.51,
30987,18:26:00,18:26:00,12230,4,1959.27,
30987,18:27:00,18:27:00,162013,5,2234.2,
30987,18:28:00,18:28:00,840,6,3193.55,
30987,18:29:00,18:29:00,842,7,3610.73,
30987,18:32:00,18:32:00,844,8,4539.84,
30987,18:33:00,18:33:00,848,9,5018.54,
30987,18:34:00,18:34:00,836,10,5524,
30987,18:35:00,18:35:00,141105,11,5739.25,
30987,18:37:00,18:37:00,904,12,6533.15,
30987,18:40:00,18:40:00,918,13,7521.78,
30987,18:40:00,18:40:00,919,14,7774.46,
30987,18:42:00,18:42:00,888,15,8481.76,
30987,18:45:00,18:45:00,991,16,9604.49,
30987,18:46:00,18:46:00,994,17,9977.62,
30987,18:47:00,18:47:00,963,18,10273.21,
30987,18:48:00,18:48:00,979,19,10951.76,
30987,18:50:00,18:50:00,975,20,11542.87,
30987,18:51:00,18:51:00,977,21,11980.28,
30987,18:51:00,18:51:00,13201,22,12468.48,
30987,18:53:00,18:53:00,961,23,12999.18,
30987,18:54:00,18:54:00,959,24,13517.42,
30987,18:56:00,18:56:00,955,25,14157.81,
30987,18:57:00,18:57:00,953,26,14652.8,
30987,18:58:00,18:58:00,139011,27,14905.83,
30987,18:59:00,18:59:00,1618,28,15532.66,
30987,19:00:00,19:00:00,13183,29,15999.15,
30987,19:02:00,19:02:00,3935,30,16825.69,
30987,19:04:00,19:04:00,3926,31,17377.92,
16034,23:41:00,23:49:00,12203,1,0.05,
16034,23:49:00,23:49:00,12202,2,327.99,
16034,23:52:00,23:52:00,12198,3,1419.51,
16034,23:53:00,23:53:00,12230,4,1959.27,
16034,23:53:00,23:53:00,162013,5,2234.2,
16034,23:55:00,23:55:00,840,6,3193.55,
16034,23:56:00,23:56:00,842,7,3610.73,
16034,23:58:00,23:58:00,844,8,4539.84,
17674,22:45:00,22:51:00,12203,1,0.05,
17674,22:51:00,22:51:00,12202,2,327.99,
17674,22:54:00,22:54:00,12198,3,1419.51,
17674,22:55:00,22:55:00,12230,4,1959.27,
17674,22:55:00,22:55:00,162013,5,2234.2,
17674,22:57:00,22:57:00,840,6,3193.55,
17674,22:58:00,22:58:00,842,7,3610.73,
17674,23:00:00,23:00:00,844,8,4539.84,
18772,23:08:00,23:08:00,12203,1,0.05,
18772,23:09:00,23:09:00,12202,2,327.99,
18772,23:11:00,23:11:00,12198,3,1419.51,
18772,23:13:00,23:13:00,12230,4,1959.27,
18772,23:13:00,23:13:00,162013,5,2234.2,
18772,23:15:00,23:15:00,840,6,3193.55,
18772,23:16:00,23:16:00,842,7,3610.73,
18772,23:18:00,23:18:00,844,8,4539.84,
24472,23:41:00,23:49:00,12203,1,0.05,
24472,23:49:00,23:49:00,12202,2,327.99,
24472,23:52:00,23:52:00,12198,3,1419.51,
24472,23:53:00,23:53:00,12230,4,1959.27,
24472,23:53:00,23:53:00,162013,5,2234.2,
24472,23:55:00,23:55:00,840,6,3193.55,
24472,23:56:00,23:56:00,842,7,3610.73,
24472,23:58:00,23:58:00,844,8,4539.84,
30138,22:45:00,22:51:00,12203,1,0.05,
30138,22:51:00,22:51:00,12202,2,327.99,
30138,22:54:00,22:54:00,12198,3,1419.51,
30138,22:55:00,22:55:00,12230,4,1959.27,
30138,22:55:00,22:55:00,162013,5,2234.2,
30138,22:57:00,22:57:00,840,6,3193.55,
30138,22:58:00,22:58:00,842,7,3610.73,
30138,23:00:00,23:00:00,844,8,4539.84,
10031,05:46:00,05:46:00,1396,1,216.75,
10031,05:47:00,05:47:00,126958,2,526.48,
10031,05:48:00,05:48:00,1395,3,789.57,
10031,05:50:00,05:50:00,1394,4,1590.86,
10031,05:52:00,05:52:00,1392,5,2269.82,
10031,05:53:00,05:53:00,1390,6,2902.22,
10031,05:54:00,05:54:00,1388,7,3291.51,
10031,05:56:00,05:56:00,1386,8,3923.71,
10031,05:57:00,05:57:00,1400,9,4438.2,
10031,05:58:00,05:58:00,1398,10,4938.02,
10031,06:00:00,06:00:00,1402,11,5615,
10031,06:02:00,06:02:00,1416,12,6652.62,
10031,06:03:00,06:03:00,1407,13,6996.42,
10031,06:04:00,06:04:00,164090,14,7207.93,
10031,06:05:00,06:05:00,1441,15,7783.84,
10031,06:06:00,06:06:00,164038,16,8558.9,
10031,06:07:00,06:07:00,4320,17,8849.07,
10031,06:08:00,06:08:00,1418,18,9225.25,
10031,06:11:00,06:11:00,1259,19,10204.01,
10031,06:13:00,06:13:00,1257,20,10778.98,
10031,06:14:00,06:14:00,3103,21,11321.82,
10031,06:15:00,06:15:00,1297,22,11429.07,
10229,08:38:00,08:38:00,1396,1,216.75,
10229,08:39:00,08:39:00,126958,2,526.48,
10229,08:40:00,08:40:00,1395,3,789.57,
10229,08:42:00,08:42:00,1394,4,1590.86,
10229,08:44:00,08:44:00,1392,5,2269.82,
10229,08:46:00,08:46:00,1390,6,2902.22,
10229,08:47:00,08:47:00,1388,7,3291.51,
10229,08:49:00,08:49:00,1386,8,3923.71,
10229,08:50:00,08:50:00,1400,9,4438.2,
10229,08:52:00,08:52:00,1398,10,4938.02,
10229,08:54:00,08:54:00,1402,11,5615,
10229,08:56:00,08:56:00,1416,12,6652.62,
10229,08:57:00,08:57:00,1407,13,6996.42,
10229,08:58:00,08:58:00,164090,14,7207.93,
10229,08:59:00,08:59:00,1441,15,7783.84,
10229,09:01:00,09:01:00,164038,16,8558.9,
10229,09:02:00,09:02:00,4320,17,8849.07,
10229,09:03:00,09:03:00,1418,18,9225.25,
10229,09:07:00,09:07:00,1259,19,10204.01,
10229,09:08:00,09:08:00,1257,20,10778.98,
10229,09:11:00,09:11:00,3103,21,11321.82,
10229,09:11:00,09:11:00,1297,22,11429.07,
11883,06:15:00,06:15:00,1396,1,216.75,
11883,06:16:00,06:16:00,126958,2,526.48,
11883,06:17:00,06:17:00,1395,3,789.57,
11883,06:19:00,06:19:00,1394,4,1590.86,
11883,06:21:00,06:21:00,1392,5,2269.82,
11883,06:22:00,06:22:00,1390,6,2902.22,
11883,06:23:00,06:23:00,1388,7,3291.51,
11883,06:25:00,06:25:00,1386,8,3923.71,
11883,06:26:00,06:26:00,1400,9,4438.2,
11883,06:27:00,06:27:00,1398,10,4938.02,
11883,06:29:00,06:29:00,1402,11,5615,
11883,06:31:00,06:31:00,1416,12,6652.62,
11883,06:32:00,06:32:00,1407,13,6996.42,
11883,06:33:00,06:33:00,164090,14,7207.93,
11883,06:34:00,06:34:00,1441,15,7783.84,
11883,06:36:00,06:36:00,164038,16,8558.9,
11883,06:37:00,06:37:00,4320,17,8849.07,
11883,06:38:00,06:38:00,1418,18,9225.25,
11883,06:41:00,06:41:00,1259,19,10204.01,
11883,06:42:00,06:42:00,1257,20,10778.98,
11883,06:44:00,06:44:00,3103,21,11321.82,
11883,06:45:00,06:45:00,1297,22,11429.07,
11892,21:25:00,21:25:00,1396,1,216.75,
11892,21:26:00,21:26:00,126958,2,526.48,
11892,21:27:00,21:27:00,1395,3,789.57,
11892,21:29:00,21:29:00,1394,4,1590.86,
11892,21:31:00,21:31:00,1392,5,2269.82,
11892,21:32:00,21:32:00,1390,6,2902.22,
11892,21:33:00,21:33:00,1388,7,3291.51,
11892,21:34:00,21:34:00,1386,8,3923.71,
11892,21:35:00,21:35:00,1400,9,4438.2,
11892,21:37:00,21:37:00,1398,10,4938.02,
11892,21:38:00,21:38:00,1402,11,5615,
11892,21:40:00,21:40:00,1416,12,6652.62,
11892,21:41:00,21:41:00,1407,13,6996.42,
11892,21:42:00,21:42:00,164090,14,7207.93,
11892,21:43:00,21:43:00,1441,15,7783.84,
11892,21:45:00,21:45:00,164038,16,8558.9,
11892,21:46:00,21:46:00,4320,17,8849.07,
11892,21:47:00,21:47:00,1418,18,9225.25,
11892,21:50:00,21:50:00,1259,19,10204.01,
11892,21:51:00,21:51:00,1257,20,10778.98,
11892,21:53:00,21:53:00,3103,21,11321.82,
11892,21:54:00,21:54:00,1297,22,11429.07,
12307,09:08:00,09:08:00,1396,1,216.75,
12307,09:09:00,09:09:00,126958,2,526.48,
12307,09:10:00,09:10:00,1395,3,789.57,
12307,09:12:00,09:12:00,1394,4,1590.86,
12307,09:14:00,09:14:00,1392,5,2269.82,
12307,09:15:00,09:15:00,1390,6,2902.22,
12307,09:16:00,09:16:00,1388,7,3291.51,
12307,09:18:00,09:18:00,1386,8,3923.71,
12307,09:19:00,09:19:00,1400,9,4438.2,
12307,09:20:00,09:20:00,1398,10,4938.02,
12307,09:22:00,09:22:00,1402,11,5615,
12307,09:24:00,09:24:00,1416,12,6652.62,
12307,09:25:00,09:25:00,1407,13,6996.42,
12307,09:26:00,09:26:00,164090,14,7207.93,
12307,09:27:00,09:27:00,1441,15,7783.84,
12307,09:29:00,09:29:00,164038,16,8558.9,
12307,09:30:00,09:30:00,4320,17,8849.07,
12307,09:31:00,09:31:00,1418,18,9225.25,
12307,09:35:00,09:35:00,1259,19,10204.01,
12307,09:36:00,09:36:00,1257,20,10778.98,
12307,09:39:00,09:39:00,3103,21,11321.82,
12307,09:39:00,09:39:00,1297,22,11429.07,
13970,16:52:00,16:52:00,1396,1,216.75,
13970,16:53:00,16:53:00,126958,2,526.48,
13970,16:54:00,16:54:00,1395,3,789.57,
13970,16:56:00,16:56:00,1394,4,1590.86,
13970,16:58:00,16:58:00,1392,5,2269.82,
13970,17:00:00,17:00:00,1390,6,2902.22,
13970,17:01:00,17:01:00,1388,7,3291.51,
13970,17:02:00,17:02:00,1386,8,3923.71,
13970,17:04:00,17:04:00,1400,9,4438.2,
13970,17:05:00,17:05:00,1398,10,4938.02,
13970,17:07:00,17:07:00,1402,11,5615,
13970,17:10:00,17:10:00,1416,12,6652.62,
13970,17:11:00,17:11:00,1407,13,6996.42,
13970,17:12:00,17:12:00,164090,14,7207.93,
13970,17:13:00,17:13:00,1441,15,7783.84,
13970,17:15:00,17:15:00,164038,16,8558.9,
13970,17:16:00,17:16:00,4320,17,8849.07,
13970,17:17:00,17:17:00,1418,18,9225.25,
13970,17:21:00,17:21:00,1259,19,10204.01,
13970,17:23:00,17:23:00,1257,20,10778.98,
13970,17:25:00,17:25:00,3103,21,11321.82,
13970,17:26:00,17:26:00,1297,22,11429.07,
17191,16:24:00,16:24:00,1396,1,216.75,
17191,16:25:00,16:25:00,126958,2,526.48,
17191,16:26:00,16:26:00,1395,3,789.57,
17191,16:28:00,16:28:00,1394,4,1590.86,
17191,16:30:00,16:30:00,1392,5,2269.82,
17191,16:32:00,16:32:00,1390,6,2902.22,
17191,16:33:00,16:33:00,1388,7,3291.51,
17191,16:34:00,16:34:00,1386,8,3923.71,
17191,16:36:00,16:36:00,1400,9,4438.2,
17191,16:37:00,16:37:00,1398,10,4938.02,
17191,16:39:00,16:39:00,1402,11,5615,
17191,16:42:00,16:42:00,1416,12,6652.62,
17191,16:43:00,16:43:00,1407,13,6996.42,
17191,16:44:00,16:44:00,164090,14,7207.93,
17191,16:45:00,16:45:00,1441,15,7783.84,
17191,16:47:00,16:47:00,164038,16,8558.9,
17191,16:48:00,16:48:00,4320,17,8849.07,
17191,16:49:00,16:49:00,1418,18,9225.25,
17191,16:53:00,16:53:00,1259,19,10204.01,
17191,16:55:00,16:55:00,1257,20,10778.98,
17191,16:57:00,16:57:00,3103,21,11321.82,
17191,16:58:00,16:58:00,1297,22,11429.07,
17770,14:51:00,14:51:00,1396,1,216.75,
17770,14:52:00,14:52:00,126958,2,526.48,
17770,14:53:00,14:53:00,1395,3,789.57,
17770,14:55:00,14:55:00,1394,4,1590.86,
17770,14:57:00,14:57:00,1392,5,2269.82,
17770,14:58:00,14:58:00,1390,6,2902.22,
17770,14:59:00,14:59:00,1388,7,3291.51,
17770,15:01:00,15:01:00,1386,8,3923.71,
17770,15:02:00,15:02:00,1400,9,4438.2,
17770,15:03:00,15:03:00,1398,10,4938.02,
17770,15:05:00,15:05:00,1402,11,5615,
17770,15:08:00,15:08:00,1416,12,6652.62,
17770,15:09:00,15:09:00,1407,13,6996.42,
17770,15:09:00,15:09:00,164090,14,7207.93,
17770,15:11:00,15:11:00,1441,15,7783.84,
17770,15:13:00,15:13:00,164038,16,8558.9,
17770,15:13:00,15:13:00,4320,17,8849.07,
17770,15:15:00,15:15:00,1418,18,9225.25,
17770,15:18:00,15:18:00,1259,19,10204.01,
17770,15:19:00,15:19:00,1257,20,10778.98,
17770,15:22:00,15:22:00,3103,21,11321.82,
17770,15:22:00,15:22:00,1297,22,11429.07,
18795,10:47:00,10:47:00,1396,1,216.75,
18795,10:48:00,10:48:00,126958,2,526.48,
18795,10:49:00,10:49:00,1395,3,789.57,
18795,10:51:00,10:51:00,1394,4,1590.86,
18795,10:53:00,10:53:00,1392,5,2269.82,
18795,10:54:00,10:54:00,1390,6,2902.22,
18795,10:55:00,10:55:00,1388,7,3291.51,
18795,10:57:00,10:57:00,1386,8,3923.71,
18795,10:58:00,10:58:00,1400,9,4438.2,
18795,10:59:00,10:59:00,1398,10,4938.02,
18795,11:01:00,11:01:00,1402,11,5615,
18795,11:03:00,11:03:00,1416,12,6652.62,
18795,11:04:00,11:04:00,1407,13,6996.42,
18795,11:05:00,11:05:00,164090,14,7207.93,
18795,11:06:00,11:06:00,1441,15,7783.84,
18795,11:08:00,11:08:00,164038,16,8558.9,
18795,11:09:00,11:09:00,4320,17,8849.07,
18795,11:10:00,11:10:00,1418,18,9225.25,
18795,11:14:00,11:14:00,1259,19,10204.01,
18795,11:15:00,11:15:00,1257,20,10778.98,
18795,11:17:00,11:17:00,3103,21,11321.82,
18795,11:18:00,11:18:00,1297,22,11429.07,
19659,05:17:00,05:17:00,1396,1,216.75,
19659,05:18:00,05:18:00,126958,2,526.48,
19659,05:19:00,05:19:00,1395,3,789.57,
19659,05:21:00,05:21:00,1394,4,1590.86,
19659,05:23:00,05:23:00,1392,5,2269.82,
19659,05:24:00,05:24:00,1390,6,2902.22,
19659,05:25:00,05:25:00,1388,7,3291.51,
19659,05:26:00,05:26:00,1386,8,3923.71,
19659,05:28:00,05:28:00,1400,9,4438.2,
19659,05:29:00,05:29:00,1398,10,4938.02,
19659,05:30:00,05:30:00,1402,11,5615,
19659,05:33:00,05:33:00,1416,12,6652.62,
19659,05:34:00,05:34:00,1407,13,6996.42,
19659,05:34:00,05:34:00,164090,14,7207.93,
19659,05:35:00,05:35:00,1441,15,7783.84,
19659,05:36:00,05:36:00,164038,16,8558.9,
19659,05:37:00,05:37:00,4320,17,8849.07,
19659,05:38:00,05:38:00,1418,18,9225.25,
19659,05:41:00,05:41:00,1259,19,10204.01,
19659,05:43:00,05:43:00,1257,20,10778.98,
19659,05:45:00,05:45:00,3103,21,11321.82,
19659,05:45:00,05:45:00,1297,22,11429.07,
20171,17:26:00,17:26:00,1396,1,216.75,
20171,17:27:00,17:27:00,126958,2,526.48,
20171,17:28:00,17:28:00,1395,3,789.57,
20171,17:30:00,17:30:00,1394,4,1590.86,
20171,17:32:00,17:32:00,1392,5,2269.82,
20171,17:34:00,17:34:00,1390,6,2902.22,
20171,17:35:00,17:35:00,1388,7,3291.51,
20171,17:36:00,17:36:00,1386,8,3923.71,
20171,17:38:00,17:38:00,1400,9,4438.2,
20171,17:39:00,17:39:00,1398,10,4938.02,
20171,17:41:00,17:41:00,1402,11,5615,
20171,17:44:00,17:44:00,1416,12,6652.62,
20171,17:45:00,17:45:00,1407,13,6996.42,
20171,17:46:00,17:46:00,164090,14,7207.93,
20171,17:47:00,17:47:00,1441,15,7783.84,
20171,17:49:00,17:49:00,164038,16,8558.9,
20171,17:50:00,17:50:00,4320,17,8849.07,
20171,17:51:00,17:51:00,1418,18,9225.25,
20171,17:55:00,17:55:00,1259,19,10204.01,
20171,17:57:00,17:57:00,1257,20,10778.98,
20171,17:59:00,17:59:00,3103,21,11321.82,
20171,18:00:00,18:00:00,1297,22,11429.07,
21906,07:39:00,07:39:00,1396,1,216.75,
21906,07:40:00,07:40:00,126958,2,526.48,
21906,07:41:00,07:41:00,1395,3,789.57,
21906,07:43:00,07:43:00,1394,4,1590.86,
21906,07:45:00,07:45:00,1392,5,2269.82,
21906,07:47:00,07:47:00,1390,6,2902.22,
21906,07:48:00,07:48:00,1388,7,3291.51,
21906,07:50:00,07:50:00,1386,8,3923.71,
21906,07:51:00,07:51:00,1400,9,4438.2,
21906,07:53:00,07:53:00,1398,10,4938.02,
21906,07:55:00,07:55:00,1402,11,5615,
21906,07:57:00,07:57:00,1416,12,6652.62,
21906,07:58:00,07:58:00,1407,13,6996.42,
21906,07:59:00,07:59:00,164090,14,7207.93,
21906,08:00:00,08:00:00,1441,15,7783.84,
21906,08:02:00,08:02:00,164038,16,8558.9,
21906,08:03:00,08:03:00,4320,17,8849.07,
21906,08:04:00,08:04:00,1418,18,9225.25,
21906,08:08:00,08:08:00,1259,19,10204.01,
21906,08:10:00,08:10:00,1257,20,10778.98,
21906,08:12:00,08:12:00,3103,21,11321.82,
21906,08:13:00,08:13:00,1297,22,11429.07,
22246,12:59:00,12:59:00,1396,1,216.75,
22246,13:00:00,13:00:00,126958,2,526.48,
22246,13:01:00,13:01:00,1395,3,789.57,
22246,13:03:00,13:03:00,1394,4,1590.86,
22246,13:05:00,13:05:00,1392,5,2269.82,
22246,13:06:00,13:06:00,1390,6,2902.22,
22246,13:07:00,13:07:00,1388,7,3291.51,
22246,13:09:00,13:09:00,1386,8,3923.71,
22246,13:10:00,13:10:00,1400,9,4438.2,
22246,13:11:00,13:11:00,1398,10,4938.02,
22246,13:13:00,13:13:00,1402,11,5615,
22246,13:15:00,13:15:00,1416,12,6652.62,
22246,13:16:00,13:16:00,1407,13,6996.42,
22246,13:17:00,13:17:00,164090,14,7207.93,
22246,13:18:00,13:18:00,1441,15,7783.84,
22246,13:20:00,13:20:00,164038,16,8558.9,
22246,13:21:00,13:21:00,4320,17,8849.07,
22246,13:22:00,13:22:00,1418,18,9225.25,
22246,13:26:00,13:26:00,1259,19,10204.01,
22246,13:27:00,13:27:00,1257,20,10778.98,
22246,13:29:00,13:29:00,3103,21,11321.82,
22246,13:30:00,13:30:00,1297,22,11429.07,
22267,15:17:00,15:17:00,1396,1,216.75,
22267,15:18:00,15:18:00,126958,2,526.48,
22267,15:19:00,15:19:00,1395,3,789.57,
22267,15:21:00,15:21:00,1394,4,1590.86,
22267,15:23:00,15:23:00,1392,5,2269.82,
22267,15:24:00,15:24:00,1390,6,2902.22,
22267,15:25:00,15:25:00,1388,7,3291.51,
22267,15:27:00,15:27:00,1386,8,3923.71,
22267,15:28:00,15:28:00,1400,9,4438.2,
22267,15:29:00,15:29:00,1398,10,4938.02,
22267,15:31:00,15:31:00,1402,11,5615,
22267,15:34:00,15:34:00,1416,12,6652.62,
22267,15:35:00,15:35:00,1407,13,6996.42,
22267,15:35:00,15:35:00,164090,14,7207.93,
22267,15:37:00,15:37:00,1441,15,7783.84,
22267,15:39:00,15:39:00,164038,16,8558.9,
22267,15:39:00,15:39:00,4320,17,8849.07,
22267,15:41:00,15:41:00,1418,18,9225.25,
22267,15:44:00,15:44:00,1259,19,10204.01,
22267,15:45:00,15:45:00,1257,20,10778.98,
22267,15:48:00,15:48:00,3103,21,11321.82,
22267,15:48:00,15:48:00,1297,22,11429.07,
23087,12:14:00,12:14:00,1396,1,216.75,
23087,12:15:00,12:15:00,126958,2,526.48,
23087,12:16:00,12:16:00,1395,3,789.57,
23087,12:18:00,12:18:00,1394,4,1590.86,
23087,12:20:00,12:20:00,1392,5,2269.82,
23087,12:21:00,12:21:00,1390,6,2902.22,
23087,12:22:00,12:22:00,1388,7,3291.51,
23087,12:24:00,12:24:00,1386,8,3923.71,
23087,12:25:00,12:25:00,1400,9,4438.2,
23087,12:26:00,12:26:00,1398,10,4938.02,
23087,12:28:00,12:28:00,1402,11,5615,
23087,12:30:00,12:30:00,1416,12,6652.62,
23087,12:31:00,12:31:00,1407,13,6996.42,
23087,12:32:00,12:32:00,164090,14,7207.93,
23087,12:33:00,12:33:00,1441,15,7783.84,
23087,12:35:00,12:35:00,164038,16,8558.9,
23087,12:36:00,12:36:00,4320,17,8849.07,
23087,12:37:00,12:37:00,1418,18,9225.25,
23087,12:41:00,12:41:00,1259,19,10204.01,
23087,12:42:00,12:42:00,1257,20,10778.98,
23087,12:44:00,12:44:00,3103,21,11321.82,
23087,12:45:00,12:45:00,1297,22,11429.07,
24324,15:52:00,15:52:00,1396,1,216.75,
24324,15:53:00,15:53:00,126958,2,526.48,
24324,15:54:00,15:54:00,1395,3,789.57,
24324,15:56:00,15:56:00,1394,4,1590.86,
24324,15:58:00,15:58:00,1392,5,2269.82,
24324,16:00:00,16:00:00,1390,6,2902.22,
24324,16:01:00,16:01:00,1388,7,3291.51,
24324,16:02:00,16:02:00,1386,8,3923.71,
24324,16:04:00,16:04:00,1400,9,4438.2,
24324,16:05:00,16:05:00,1398,10,4938.02,
24324,16:07:00,16:07:00,1402,11,5615,
24324,16:10:00,16:10:00,1416,12,6652.62,
24324,16:11:00,16:11:00,1407,13,6996.42,
24324,16:12:00,16:12:00,164090,14,7207.93,
24324,16:13:00,16:13:00,1441,15,7783.84,
24324,16:15:00,16:15:00,164038,16,8558.9,
24324,16:16:00,16:16:00,4320,17,8849.07,
24324,16:17:00,16:17:00,1418,18,9225.25,
24324,16:21:00,16:21:00,1259,19,10204.01,
24324,16:23:00,16:23:00,1257,20,10778.98,
24324,16:25:00,16:25:00,3103,21,11321.82,
24324,16:26:00,16:26:00,1297,22,11429.07,
25448,06:43:00,06:43:00,1396,1,216.75,
25448,06:44:00,06:44:00,126958,2,526.48,
25448,06:45:00,06:45:00,1395,3,789.57,
25448,06:47:00,06:47:00,1394,4,1590.86,
25448,06:49:00,06:49:00,1392,5,2269.82,
25448,06:50:00,06:50:00,1390,6,2902.22,
25448,06:51:00,06:51:00,1388,7,3291.51,
25448,06:53:00,06:53:00,1386,8,3923.71,
25448,06:55:00,06:55:00,1400,9,4438.2,
25448,06:56:00,06:56:00,1398,10,4938.02,
25448,06:58:00,06:58:00,1402,11,5615,
25448,07:00:00,07:00:00,1416,12,6652.62,
25448,07:01:00,07:01:00,1407,13,6996.42,
25448,07:02:00,07:02:00,164090,14,7207.93,
25448,07:03:00,07:03:00,1441,15,7783.84,
25448,07:05:00,07:05:00,164038,16,8558.9,
25448,07:06:00,07:06:00,4320,17,8849.07,
25448,07:07:00,07:07:00,1418,18,9225.25,
25448,07:10:00,07:10:00,1259,19,10204.01,
25448,07:11:00,07:11:00,1257,20,10778.98,
25448,07:13:00,07:13:00,3103,21,11321.82,
25448,07:14:00,07:14:00,1297,22,11429.07,
25450,20:44:00,20:44:00,1396,1,216.75,
25450,20:45:00,20:45:00,126958,2,526.48,
25450,20:46:00,20:46:00,1395,3,789.57,
25450,20:48:00,20:48:00,1394,4,1590.86,
25450,20:50:00,20:50:00,1392,5,2269.82,
25450,20:51:00,20:51:00,1390,6,2902.22,
25450,20:52:00,20:52:00,1388,7,3291.51,
25450,20:53:00,20:53:00,1386,8,3923.71,
25450,20:54:00,20:54:00,1400,9,4438.2,
25450,20:56:00,20:56:00,1398,10,4938.02,
25450,20:57:00,20:57:00,1402,11,5615,
25450,20:59:00,20:59:00,1416,12,6652.62,
25450,21:00:00,21:00:00,1407,13,6996.42,
25450,21:01:00,21:01:00,164090,14,7207.93,
25450,21:02:00,21:02:00,1441,15,7783.84,
25450,21:04:00,21:04:00,164038,16,8558.9,
25450,21:05:00,21:05:00,4320,17,8849.07,
25450,21:06:00,21:06:00,1418,18,9225.25,
25450,21:09:00,21:09:00,1259,19,10204.01,
25450,21:10:00,21:10:00,1257,20,10778.98,
25450,21:12:00,21:12:00,3103,21,11321.82,
25450,21:13:00,21:13:00,1297,22,11429.07,
26341,08:08:00,08:08:00,1396,1,216.75,
26341,08:09:00,08:09:00,126958,2,526.48,
26341,08:10:00,08:10:00,1395,3,789.57,
26341,08:12:00,08:12:00,1394,4,1590.86,
26341,08:14:00,08:14:00,1392,5,2269.82,
26341,08:16:00,08:16:00,1390,6,2902.22,
26341,08:17:00,08:17:00,1388,7,3291.51,
26341,08:19:00,08:19:00,1386,8,3923.71,
26341,08:20:00,08:20:00,1400,9,4438.2,
26341,08:22:00,08:22:00,1398,10,4938.02,
26341,08:24:00,08:24:00,1402,11,5615,
26341,08:26:00,08:26:00,1416,12,6652.62,
26341,08:27:00,08:27:00,1407,13,6996.42,
26341,08:28:00,08:28:00,164090,14,7207.93,
26341,08:29:00,08:29:00,1441,15,7783.84,
26341,08:31:00,08:31:00,164038,16,8558.9,
26341,08:32:00,08:32:00,4320,17,8849.07,
26341,08:33:00,08:33:00,1418,18,9225.25,
26341,08:37:00,08:37:00,1259,19,10204.01,
26341,08:39:00,08:39:00,1257,20,10778.98,
26341,08:41:00,08:41:00,3103,21,11321.82,
26341,08:42:00,08:42:00,1297,22,11429.07,
26925,14:26:00,14:26:00,1396,1,216.75,
26925,14:27:00,14:27:00,126958,2,526.48,
26925,14:28:00,14:28:00,1395,3,789.57,
26925,14:30:00,14:30:00,1394,4,1590.86,
26925,14:32:00,14:32:00,1392,5,2269.82,
26925,14:33:00,14:33:00,1390,6,2902.22,
26925,14:34:00,14:34:00,1388,7,3291.51,
26925,14:36:00,14:36:00,1386,8,3923.71,
26925,14:37:00,14:37:00,1400,9,4438.2,
26925,14:38:00,14:38:00,1398,10,4938.02,
26925,14:40:00,14:40:00,1402,11,5615,
26925,14:42:00,14:42:00,1416,12,6652.62,
26925,14:43:00,14:43:00,1407,13,6996.42,
26925,14:44:00,14:44:00,164090,14,7207.93,
26925,14:45:00,14:45:00,1441,15,7783.84,
26925,14:47:00,14:47:00,164038,16,8558.9,
26925,14:48:00,14:48:00,4320,17,8849.07,
26925,14:49:00,14:49:00,1418,18,9225.25,
26925,14:52:00,14:52:00,1259,19,10204.01,
26925,14:54:00,14:54:00,1257,20,10778.98,
26925,14:56:00,14:56:00,3103,21,11321.82,
26925,14:57:00,14:57:00,1297,22,11429.07,
27301,11:29:00,11:29:00,1396,1,216.75,
27301,11:30:00,11:30:00,126958,2,526.48,
27301,11:31:00,11:31:00,1395,3,789.57,
27301,11:33:00,11:33:00,1394,4,1590.86,
27301,11:35:00,11:35:00,1392,5,2269.82,
27301,11:36:00,11:36:00,1390,6,2902.22,
27301,11:37:00,11:37:00,1388,7,3291.51,
27301,11:39:00,11:39:00,1386,8,3923.71,
27301,11:40:00,11:40:00,1400,9,4438.2,
27301,11:41:00,11:41:00,1398,10,4938.02,
27301,11:43:00,11:43:00,1402,11,5615,
27301,11:45:00,11:45:00,1416,12,6652.62,
27301,11:46:00,11:46:00,1407,13,6996.42,
27301,11:47:00,11:47:00,164090,14,7207.93,
27301,11:48:00,11:48:00,1441,15,7783.84,
27301,11:50:00,11:50:00,164038,16,8558.9,
27301,11:51:00,11:51:00,4320,17,8849.07,
27301,11:52:00,11:52:00,1418,18,9225.25,
27301,11:56:00,11:56:00,1259,19,10204.01,
27301,11:57:00,11:57:00,1257,20,10778.98,
27301,11:59:00,11:59:00,3103,21,11321.82,
27301,12:00:00,12:00:00,1297,22,11429.07,
28005,19:21:00,19:21:00,1396,1,216.75,
28005,19:22:00,19:22:00,126958,2,526.48,
28005,19:23:00,19:23:00,1395,3,789.57,
28005,19:25:00,19:25:00,1394,4,1590.86,
28005,19:27:00,19:27:00,1392,5,2269.82,
28005,19:28:00,19:28:00,1390,6,2902.22,
28005,19:29:00,19:29:00,1388,7,3291.51,
28005,19:30:00,19:30:00,1386,8,3923.71,
28005,19:32:00,19:32:00,1400,9,4438.2,
28005,19:33:00,19:33:00,1398,10,4938.02,
28005,19:34:00,19:34:00,1402,11,5615,
28005,19:37:00,19:37:00,1416,12,6652.62,
28005,19:38:00,19:38:00,1407,13,6996.42,
28005,19:38:00,19:38:00,164090,14,7207.93,
28005,19:39:00,19:39:00,1441,15,7783.84,
28005,19:41:00,19:41:00,164038,16,8558.9,
28005,19:42:00,19:42:00,4320,17,8849.07,
28005,19:43:00,19:43:00,1418,18,9225.25,
28005,19:47:00,19:47:00,1259,19,10204.01,
28005,19:48:00,19:48:00,1257,20,10778.98,
28005,19:50:00,19:50:00,3103,21,11321.82,
28005,19:51:00,19:51:00,1297,22,11429.07,
29077,20:02:00,20:02:00,1396,1,216.75,
29077,20:03:00,20:03:00,126958,2,526.48,
29077,20:04:00,20:04:00,1395,3,789.57,
29077,20:06:00,20:06:00,1394,4,1590.86,
29077,20:08:00,20:08:00,1392,5,2269.82,
29077,20:09:00,20:09:00,1390,6,2902.22,
29077,20:10:00,20:10:00,1388,7,3291.51,
29077,20:11:00,20:11:00,1386,8,3923.71,
29077,20:13:00,20:13:00,1400,9,4438.2,
29077,20:14:00,20:14:00,1398,10,4938.02,
29077,20:15:00,20:15:00,1402,11,5615,
29077,20:18:00,20:18:00,1416,12,6652.62,
29077,20:19:00,20:19:00,1407,13,6996.42,
29077,20:19:00,20:19:00,164090,14,7207.93,
29077,20:20:00,20:20:00,1441,15,7783.84,
29077,20:22:00,20:22:00,164038,16,8558.9,
29077,20:23:00,20:23:00,4320,17,8849.07,
29077,20:24:00,20:24:00,1418,18,9225.25,
29077,20:28:00,20:28:00,1259,19,10204.01,
29077,20:29:00,20:29:00,1257,20,10778.98,
29077,20:31:00,20:31:00,3103,21,11321.82,
29077,20:32:00,20:32:00,1297,22,11429.07,
29187,07:12:00,07:12:00,1396,1,216.75,
29187,07:13:00,07:13:00,126958,2,526.48,
29187,07:14:00,07:14:00,1395,3,789.57,
29187,07:16:00,07:16:00,1394,4,1590.86,
29187,07:18:00,07:18:00,1392,5,2269.82,
29187,07:19:00,07:19:00,1390,6,2902.22,
29187,07:20:00,07:20:00,1388,7,3291.51,
29187,07:22:00,07:22:00,1386,8,3923.71,
29187,07:24:00,07:24:00,1400,9,4438.2,
29187,07:25:00,07:25:00,1398,10,4938.02,
29187,07:27:00,07:27:00,1402,11,5615,
29187,07:29:00,07:29:00,1416,12,6652.62,
29187,07:30:00,07:30:00,1407,13,6996.42,
29187,07:31:00,07:31:00,164090,14,7207.93,
29187,07:32:00,07:32:00,1441,15,7783.84,
29187,07:34:00,07:34:00,164038,16,8558.9,
29187,07:35:00,07:35:00,4320,17,8849.07,
29187,07:36:00,07:36:00,1418,18,9225.25,
29187,07:40:00,07:40:00,1259,19,10204.01,
29187,07:41:00,07:41:00,1257,20,10778.98,
29187,07:44:00,07:44:00,3103,21,11321.82,
29187,07:44:00,07:44:00,1297,22,11429.07,
29241,18:39:00,18:39:00,1396,1,216.75,
29241,18:40:00,18:40:00,126958,2,526.48,
29241,18:41:00,18:41:00,1395,3,789.57,
29241,18:43:00,18:43:00,1394,4,1590.86,
29241,18:45:00,18:45:00,1392,5,2269.82,
29241,18:46:00,18:46:00,1390,6,2902.22,
29241,18:47:00,18:47:00,1388,7,3291.51,
29241,18:48:00,18:48:00,1386,8,3923.71,
29241,18:50:00,18:50:00,1400,9,4438.2,
29241,18:51:00,18:51:00,1398,10,4938.02,
29241,18:52:00,18:52:00,1402,11,5615,
29241,18:55:00,18:55:00,1416,12,6652.62,
29241,18:56:00,18:56:00,1407,13,6996.42,
29241,18:56:00,18:56:00,164090,14,7207.93,
29241,18:57:00,18:57:00,1441,15,7783.84,
29241,18:59:00,18:59:00,164038,16,8558.9,
29241,19:00:00,19:00:00,4320,17,8849.07,
29241,19:01:00,19:01:00,1418,18,9225.25,
29241,19:05:00,19:05:00,1259,19,10204.01,
29241,19:07:00,19:07:00,1257,20,10778.98,
29241,19:09:00,19:09:00,3103,21,11321.82,
29241,19:09:00,19:09:00,1297,22,11429.07,
30362,13:40:00,13:40:00,1396,1,216.75,
30362,13:41:00,13:41:00,126958,2,526.48,
30362,13:42:00,13:42:00,1395,3,789.57,
30362,13:44:00,13:44:00,1394,4,1590.86,
30362,13:46:00,13:46:00,1392,5,2269.82,
30362,13:47:00,13:47:00,1390,6,2902.22,
30362,13:48:00,13:48:00,1388,7,3291.51,
30362,13:50:00,13:50:00,1386,8,3923.71,
30362,13:51:00,13:51:00,1400,9,4438.2,
30362,13:52:00,13:52:00,1398,10,4938.02,
30362,13:54:00,13:54:00,1402,11,5615,
30362,13:56:00,13:56:00,1416,12,6652.62,
30362,13:57:00,13:57:00,1407,13,6996.42,
30362,13:58:00,13:58:00,164090,14,7207.93,
30362,13:59:00,13:59:00,1441,15,7783.84,
30362,14:01:00,14:01:00,164038,16,8558.9,
30362,14:02:00,14:02:00,4320,17,8849.07,
30362,14:03:00,14:03:00,1418,18,9225.25,
30362,14:06:00,14:06:00,1259,19,10204.01,
30362,14:08:00,14:08:00,1257,20,10778.98,
30362,14:10:00,14:10:00,3103,21,11321.82,
30362,14:11:00,14:11:00,1297,22,11429.07,
30542,18:02:00,18:02:00,1396,1,216.75,
30542,18:03:00,18:03:00,126958,2,526.48,
30542,18:04:00,18:04:00,1395,3,789.57,
30542,18:06:00,18:06:00,1394,4,1590.86,
30542,18:08:00,18:08:00,1392,5,2269.82,
30542,18:09:00,18:09:00,1390,6,2902.22,
30542,18:10:00,18:10:00,1388,7,3291.51,
30542,18:11:00,18:11:00,1386,8,3923.71,
30542,18:13:00,18:13:00,1400,9,4438.2,
30542,18:14:00,18:14:00,1398,10,4938.02,
30542,18:15:00,18:15:00,1402,11,5615,
30542,18:18:00,18:18:00,1416,12,6652.62,
30542,18:19:00,18:19:00,1407,13,6996.42,
30542,18:19:00,18:19:00,164090,14,7207.93,
30542,18:21:00,18:21:00,1441,15,7783.84,
30542,18:22:00,18:22:00,164038,16,8558.9,
30542,18:23:00,18:23:00,4320,17,8849.07,
30542,18:25:00,18:25:00,1418,18,9225.25,
30542,18:28:00,18:28:00,1259,19,10204.01,
30542,18:30:00,18:30:00,1257,20,10778.98,
30542,18:32:00,18:32:00,3103,21,11321.82,
30542,18:33:00,18:33:00,1297,22,11429.07,
30805,09:48:00,09:48:00,1396,1,216.75,
30805,09:49:00,09:49:00,126958,2,526.48,
30805,09:50:00,09:50:00,1395,3,789.57,
30805,09:52:00,09:52:00,1394,4,1590.86,
30805,09:54:00,09:54:00,1392,5,2269.82,
30805,09:55:00,09:55:00,1390,6,2902.22,
30805,09:56:00,09:56:00,1388,7,3291.51,
30805,09:58:00,09:58:00,1386,8,3923.71,
30805,09:59:00,09:59:00,1400,9,4438.2,
30805,10:00:00,10:00:00,1398,10,4938.02,
30805,10:02:00,10:02:00,1402,11,5615,
30805,10:04:00,10:04:00,1416,12,6652.62,
30805,10:05:00,10:05:00,1407,13,6996.42,
30805,10:06:00,10:06:00,164090,14,7207.93,
30805,10:07:00,10:07:00,1441,15,7783.84,
30805,10:09:00,10:09:00,164038,16,8558.9,
30805,10:10:00,10:10:00,4320,17,8849.07,
30805,10:11:00,10:11:00,1418,18,9225.25,
30805,10:15:00,10:15:00,1259,19,10204.01,
30805,10:16:00,10:16:00,1257,20,10778.98,
30805,10:18:00,10:18:00,3103,21,11321.82,
30805,10:19:00,10:19:00,1297,22,11429.07,
10511,07:59:00,07:59:00,1300,1,162.28,
10511,08:02:00,08:02:00,1319,2,552.55,
10511,08:05:00,08:05:00,1258,3,1173.21,
10511,08:07:00,08:07:00,1260,4,1591.1,
10511,08:10:00,08:10:00,1420,5,2592.44,
10511,08:11:00,08:11:00,3679,6,2967.6,
10511,08:13:00,08:13:00,164096,7,3405.94,
10511,08:16:00,08:16:00,1410,8,4439.86,
10511,08:17:00,08:17:00,1409,9,4802.27,
10511,08:18:00,08:18:00,1417,10,5117.58,
10511,08:21:00,08:21:00,1403,11,6075.4,
10511,08:23:00,08:23:00,1399,12,6729.67,
10511,08:24:00,08:24:00,1401,13,7315.36,
10511,08:25:00,08:25:00,1387,14,7786.11,
10511,08:27:00,08:27:00,1389,15,8467.68,
10511,08:27:00,08:27:00,1391,16,8821.78,
10511,08:29:00,08:29:00,1393,17,9431.04,
10511,08:31:00,08:31:00,1469,18,10199.03,
10511,08:34:00,08:34:00,1466,19,11035.81,
10511,08:35:00,08:35:00,1459,20,11623.14,
12401,21:37:00,21:37:00,1300,1,162.28,
12401,21:39:00,21:39:00,1319,2,552.55,
12401,21:42:00,21:42:00,1258,3,1173.21,
12401,21:43:00,21:43:00,1260,4,1591.1,
12401,21:46:00,21:46:00,1420,5,2592.44,
12401,21:47:00,21:47:00,3679,6,2967.6,
12401,21:48:00,21:48:00,164096,7,3405.94,
12401,21:51:00,21:51:00,1410,8,4439.86,
12401,21:52:00,21:52:00,1409,9,4802.27,
12401,21:53:00,21:53:00,1417,10,5117.58,
12401,21:55:00,21:55:00,1403,11,6075.4,
12401,21:56:00,21:56:00,1399,12,6729.67,
12401,21:57:00,21:57:00,1401,13,7315.36,
12401,21:58:00,21:58:00,1387,14,7786.11,
12401,22:00:00,22:00:00,1389,15,8467.68,
12401,22:01:00,22:01:00,1391,16,8821.78,
12401,22:02:00,22:02:00,1393,17,9431.04,
12401,22:04:00,22:04:00,1469,18,10199.03,
12401,22:06:00,22:06:00,1466,19,11035.81,
12401,22:07:00,22:07:00,1459,20,11623.14,
12417,10:12:00,10:12:00,1300,1,162.28,
12417,10:15:00,10:15:00,1319,2,552.55,
12417,10:18:00,10:18:00,1258,3,1173.21,
12417,10:19:00,10:19:00,1260,4,1591.1,
12417,10:23:00,10:23:00,1420,5,2592.44,
12417,10:24:00,10:24:00,3679,6,2967.6,
12417,10:26:00,10:26:00,164096,7,3405.94,
12417,10:29:00,10:29:00,1410,8,4439.86,
12417,10:30:00,10:30:00,1409,9,4802.27,
12417,10:31:00,10:31:00,1417,10,5117.58,
12417,10:34:00,10:34:00,1403,11,6075.4,
12417,10:35:00,10:35:00,1399,12,6729.67,
12417,10:36:00,10:36:00,1401,13,7315.36,
12417,10:37:00,10:37:00,1387,14,7786.11,
12417,10:39:00,10:39:00,1389,15,8467.68,
12417,10:39:00,10:39:00,1391,16,8821.78,
12417,10:41:00,10:41:00,1393,17,9431.04,
12417,10:43:00,10:43:00,1469,18,10199.03,
12417,10:45:00,10:45:00,1466,19,11035.81,
12417,10:47:00,10:47:00,1459,20,11623.14,
12934,19:28:00,19:28:00,1300,1,162.28,
12934,19:31:00,19:31:00,1319,2,552.55,
12934,19:34:00,19:34:00,1258,3,1173.21,
12934,19:35:00,19:35:00,1260,4,1591.1,
12934,19:38:00,19:38:00,1420,5,2592.44,
12934,19:39:00,19:39:00,3679,6,2967.6,
12934,19:40:00,19:40:00,164096,7,3405.94,
12934,19:43:00,19:43:00,1410,8,4439.86,
12934,19:44:00,19:44:00,1409,9,4802.27,
12934,19:45:00,19:45:00,1417,10,5117.58,
12934,19:47:00,19:47:00,1403,11,6075.4,
12934,19:49:00,19:49:00,1399,12,6729.67,
12934,19:50:00,19:50:00,1401,13,7315.36,
12934,19:51:00,19:51:00,1387,14,7786.11,
12934,19:53:00,19:53:00,1389,15,8467.68,
12934,19:54:00,19:54:00,1391,16,8821.78,
12934,19:55:00,19:55:00,1393,17,9431.04,
12934,19:58:00,19:58:00,1469,18,10199.03,
12934,20:00:00,20:00:00,1466,19,11035.81,
12934,20:01:00,20:01:00,1459,20,11623.14,
14496,12:22:00,12:22:00,1300,1,162.28,
14496,12:25:00,12:25:00,1319,2,552.55,
14496,12:28:00,12:28:00,1258,3,1173.21,
14496,12:29:00,12:29:00,1260,4,1591.1,
14496,12:33:00,12:33:00,1420,5,2592.44,
14496,12:34:00,12:34:00,3679,6,2967.6,
14496,12:36:00,12:36:00,164096,7,3405.94,
14496,12:39:00,12:39:00,1410,8,4439.86,
14496,12:40:00,12:40:00,1409,9,4802.27,
14496,12:41:00,12:41:00,1417,10,5117.58,
14496,12:44:00,12:44:00,1403,11,6075.4,
14496,12:45:00,12:45:00,1399,12,6729.67,
14496,12:46:00,12:46:00,1401,13,7315.36,
14496,12:47:00,12:47:00,1387,14,7786.11,
14496,12:49:00,12:49:00,1389,15,8467.68,
14496,12:49:00,12:49:00,1391,16,8821.78,
14496,12:51:00,12:51:00,1393,17,9431.04,
14496,12:53:00,12:53:00,1469,18,10199.03,
14496,12:55:00,12:55:00,1466,19,11035.81,
14496,12:57:00,12:57:00,1459,20,11623.14,
14755,11:37:00,11:37:00,1300,1,162.28,
14755,11:40:00,11:40:00,1319,2,552.55,
14755,11:43:00,11:43:00,1258,3,1173.21,
14755,11:44:00,11:44:00,1260,4,1591.1,
14755,11:48:00,11:48:00,1420,5,2592.44,
14755,11:49:00,11:49:00,3679,6,2967.6,
14755,11:51:00,11:51:00,164096,7,3405.94,
14755,11:54:00,11:54:00,1410,8,4439.86,
14755,11:55:00,11:55:00,1409,9,4802.27,
14755,11:56:00,11:56:00,1417,10,5117.58,
14755,11:59:00,11:59:00,1403,11,6075.4,
14755,12:00:00,12:00:00,1399,12,6729.67,
14755,12:01:00,12:01:00,1401,13,7315.36,
14755,12:02:00,12:02:00,1387,14,7786.11,
14755,12:04:00,12:04:00,1389,15,8467.68,
14755,12:04:00,12:04:00,1391,16,8821.78,
14755,12:06:00,12:06:00,1393,17,9431.04,
14755,12:08:00,12:08:00,1469,18,10199.03,
14755,12:10:00,12:10:00,1466,19,11035.81,
14755,12:12:00,12:12:00,1459,20,11623.14,
14896,07:30:00,07:30:00,1300,1,162.28,
14896,07:33:00,07:33:00,1319,2,552.55,
14896,07:36:00,07:36:00,1258,3,1173.21,
14896,07:37:00,07:37:00,1260,4,1591.1,
14896,07:40:00,07:40:00,1420,5,2592.44,
14896,07:42:00,07:42:00,3679,6,2967.6,
14896,07:43:00,07:43:00,164096,7,3405.94,
14896,07:47:00,07:47:00,1410,8,4439.86,
14896,07:48:00,07:48:00,1409,9,4802.27,
14896,07:49:00,07:49:00,1417,10,5117.58,
14896,07:52:00,07:52:00,1403,11,6075.4,
14896,07:53:00,07:53:00,1399,12,6729.67,
14896,07:55:00,07:55:00,1401,13,7315.36,
14896,07:56:00,07:56:00,1387,14,7786.11,
14896,07:57:00,07:57:00,1389,15,8467.68,
14896,07:58:00,07:58:00,1391,16,8821.78,
14896,08:00:00,08:00:00,1393,17,9431.04,
14896,08:02:00,08:02:00,1469,18,10199.03,
14896,08:04:00,08:04:00,1466,19,11035.81,
14896,08:06:00,08:06:00,1459,20,11623.14,
15179,17:19:00,17:19:00,1300,1,162.28,
15179,17:22:00,17:22:00,1319,2,552.55,
15179,17:25:00,17:25:00,1258,3,1173.21,
15179,17:27:00,17:27:00,1260,4,1591.1,
15179,17:30:00,17:30:00,1420,5,2592.44,
15179,17:32:00,17:32:00,3679,6,2967.6,
15179,17:33:00,17:33:00,164096,7,3405.94,
15179,17:37:00,17:37:00,1410,8,4439.86,
15179,17:38:00,17:38:00,1409,9,4802.27,
15179,17:39:00,17:39:00,1417,10,5117.58,
15179,17:42:00,17:42:00,1403,11,6075.4,
15179,17:44:00,17:44:00,1399,12,6729.67,
15179,17:45:00,17:45:00,1401,13,7315.36,
15179,17:46:00,17:46:00,1387,14,7786.11,
15179,17:48:00,17:48:00,1389,15,8467.68,
15179,17:49:00,17:49:00,1391,16,8821.78,
15179,17:50:00,17:50:00,1393,17,9431.04,
15179,17:52:00,17:52:00,1469,18,10199.03,
15179,17:55:00,17:55:00,1466,19,11035.81,
15179,17:56:00,17:56:00,1459,20,11623.14,
15288,18:02:00,18:02:00,1300,1,162.28,
15288,18:05:00,18:05:00,1319,2,552.55,
15288,18:08:00,18:08:00,1258,3,1173.21,
15288,18:10:00,18:10:00,1260,4,1591.1,
15288,18:13:00,18:13:00,1420,5,2592.44,
15288,18:15:00,18:15:00,3679,6,2967.6,
15288,18:16:00,18:16:00,164096,7,3405.94,
15288,18:19:00,18:19:00,1410,8,4439.86,
15288,18:20:00,18:20:00,1409,9,4802.27,
15288,18:21:00,18:21:00,1417,10,5117.58,
15288,18:24:00,18:24:00,1403,11,6075.4,
15288,18:26:00,18:26:00,1399,12,6729.67,
15288,18:27:00,18:27:00,1401,13,7315.36,
15288,18:28:00,18:28:00,1387,14,7786.11,
15288,18:30:00,18:30:00,1389,15,8467.68,
15288,18:31:00,18:31:00,1391,16,8821.78,
15288,18:32:00,18:32:00,1393,17,9431.04,
15288,18:34:00,18:34:00,1469,18,10199.03,
15288,18:37:00,18:37:00,1466,19,11035.81,
15288,18:38:00,18:38:00,1459,20,11623.14,
16365,06:36:00,06:36:00,1300,1,162.28,
16365,06:39:00,06:39:00,1319,2,552.55,
16365,06:41:00,06:41:00,1258,3,1173.21,
16365,06:42:00,06:42:00,1260,4,1591.1,
16365,06:45:00,06:45:00,1420,5,2592.44,
16365,06:47:00,06:47:00,3679,6,2967.6,
16365,06:48:00,06:48:00,164096,7,3405.94,
16365,06:51:00,06:51:00,1410,8,4439.86,
16365,06:52:00,06:52:00,1409,9,4802.27,
16365,06:53:00,06:53:00,1417,10,5117.58,
16365,06:55:00,06:55:00,1403,11,6075.4,
16365,06:57:00,06:57:00,1399,12,6729.67,
16365,06:58:00,06:58:00,1401,13,7315.36,
16365,07:00:00,07:00:00,1387,14,7786.11,
16365,07:01:00,07:01:00,1389,15,8467.68,
16365,07:02:00,07:02:00,1391,16,8821.78,
16365,07:04:00,07:04:00,1393,17,9431.04,
16365,07:06:00,07:06:00,1469,18,10199.03,
16365,07:08:00,07:08:00,1466,19,11035.81,
16365,07:09:00,07:09:00,1459,20,11623.14,
16480,16:12:00,16:12:00,1300,1,162.28,
16480,16:15:00,16:15:00,1319,2,552.55,
16480,16:18:00,16:18:00,1258,3,1173.21,
16480,16:20:00,16:20:00,1260,4,1591.1,
16480,16:23:00,16:23:00,1420,5,2592.44,
16480,16:25:00,16:25:00,3679,6,2967.6,
16480,16:26:00,16:26:00,164096,7,3405.94,
16480,16:30:00,16:30:00,1410,8,4439.86,
16480,16:31:00,16:31:00,1409,9,4802.27,
16480,16:32:00,16:32:00,1417,10,5117.58,
16480,16:35:00,16:35:00,1403,11,6075.4,
16480,16:37:00,16:37:00,1399,12,6729.67,
16480,16:38:00,16:38:00,1401,13,7315.36,
16480,16:39:00,16:39:00,1387,14,7786.11,
16480,16:41:00,16:41:00,1389,15,8467.68,
16480,16:42:00,16:42:00,1391,16,8821.78,
16480,16:43:00,16:43:00,1393,17,9431.04,
16480,16:45:00,16:45:00,1469,18,10199.03,
16480,16:48:00,16:48:00,1466,19,11035.81,
16480,16:49:00,16:49:00,1459,20,11623.14,
16806,09:37:00,09:37:00,1300,1,162.28,
16806,09:40:00,09:40:00,1319,2,552.55,
16806,09:43:00,09:43:00,1258,3,1173.21,
16806,09:44:00,09:44:00,1260,4,1591.1,
16806,09:48:00,09:48:00,1420,5,2592.44,
16806,09:49:00,09:49:00,3679,6,2967.6,
16806,09:51:00,09:51:00,164096,7,3405.94,
16806,09:54:00,09:54:00,1410,8,4439.86,
16806,09:55:00,09:55:00,1409,9,4802.27,
16806,09:56:00,09:56:00,1417,10,5117.58,
16806,09:59:00,09:59:00,1403,11,6075.4,
16806,10:00:00,10:00:00,1399,12,6729.67,
16806,10:01:00,10:01:00,1401,13,7315.36,
16806,10:02:00,10:02:00,1387,14,7786.11,
16806,10:04:00,10:04:00,1389,15,8467.68,
16806,10:04:00,10:04:00,1391,16,8821.78,
16806,10:06:00,10:06:00,1393,17,9431.04,
16806,10:08:00,10:08:00,1469,18,10199.03,
16806,10:10:00,10:10:00,1466,19,11035.81,
16806,10:12:00,10:12:00,1459,20,11623.14,
18287,16:46:00,16:46:00,1300,1,162.28,
18287,16:49:00,16:49:00,1319,2,552.55,
18287,16:52:00,16:52:00,1258,3,1173.21,
18287,16:54:00,16:54:00,1260,4,1591.1,
18287,16:57:00,16:57:00,1420,5,2592.44,
18287,16:59:00,16:59:00,3679,6,2967.6,
18287,17:00:00,17:00:00,164096,7,3405.94,
18287,17:04:00,17:04:00,1410,8,4439.86,
18287,17:05:00,17:05:00,1409,9,4802.27,
18287,17:06:00,17:06:00,1417,10,5117.58,
18287,17:09:00,17:09:00,1403,11,6075.4,
18287,17:11:00,17:11:00,1399,12,6729.67,
18287,17:12:00,17:12:00,1401,13,7315.36,
18287,17:13:00,17:13:00,1387,14,7786.11,
18287,17:15:00,17:15:00,1389,15,8467.68,
18287,17:16:00,17:16:00,1391,16,8821.78,
18287,17:17:00,17:17:00,1393,17,9431.04,
18287,17:19:00,17:19:00,1469,18,10199.03,
18287,17:22:00,17:22:00,1466,19,11035.81,
18287,17:23:00,17:23:00,1459,20,11623.14,
19033,08:29:00,08:29:00,1300,1,162.28,
19033,08:32:00,08:32:00,1319,2,552.55,
19033,08:35:00,08:35:00,1258,3,1173.21,
19033,08:37:00,08:37:00,1260,4,1591.1,
19033,08:40:00,08:40:00,1420,5,2592.44,
19033,08:41:00,08:41:00,3679,6,2967.6,
19033,08:43:00,08:43:00,164096,7,3405.94,
19033,08:46:00,08:46:00,1410,8,4439.86,
19033,08:47:00,08:47:00,1409,9,4802.27,
19033,08:48:00,08:48:00,1417,10,5117.58,
19033,08:51:00,08:51:00,1403,11,6075.4,
19033,08:53:00,08:53:00,1399,12,6729.67,
19033,08:54:00,08:54:00,1401,13,7315.36,
19033,08:55:00,08:55:00,1387,14,7786.11,
19033,08:57:00,08:57:00,1389,15,8467.68,
19033,08:57:00,08:57:00,1391,16,8821.78,
19033,08:59:00,08:59:00,1393,17,9431.04,
19033,09:01:00,09:01:00,1469,18,10199.03,
19033,09:04:00,09:04:00,1466,19,11035.81,
19033,09:05:00,09:05:00,1459,20,11623.14,
19136,18:45:00,18:45:00,1300,1,162.28,
19136,18:48:00,18:48:00,1319,2,552.55,
19136,18:51:00,18:51:00,1258,3,1173.21,
19136,18:53:00,18:53:00,1260,4,1591.1,
19136,18:56:00,18:56:00,1420,5,2592.44,
19136,18:57:00,18:57:00,3679,6,2967.6,
19136,18:59:00,18:59:00,164096,7,3405.94,
19136,19:02:00,19:02:00,1410,8,4439.86,
19136,19:03:00,19:03:00,1409,9,4802.27,
19136,19:04:00,19:04:00,1417,10,5117.58,
19136,19:07:00,19:07:00,1403,11,6075.4,
19136,19:08:00,19:08:00,1399,12,6729.67,
19136,19:10:00,19:10:00,1401,13,7315.36,
19136,19:11:00,19:11:00,1387,14,7786.11,
19136,19:12:00,19:12:00,1389,15,8467.68,
19136,19:13:00,19:13:00,1391,16,8821.78,
19136,19:15:00,19:15:00,1393,17,9431.04,
19136,19:17:00,19:17:00,1469,18,10199.03,
19136,19:19:00,19:19:00,1466,19,11035.81,
19136,19:21:00,19:21:00,1459,20,11623.14,
19417,06:08:00,06:08:00,1300,1,162.28,
19417,06:11:00,06:11:00,1319,2,552.55,
19417,06:13:00,06:13:00,1258,3,1173.21,
19417,06:14:00,06:14:00,1260,4,1591.1,
19417,06:17:00,06:17:00,1420,5,2592.44,
19417,06:18:00,06:18:00,3679,6,2967.6,
19417,06:20:00,06:20:00,164096,7,3405.94,
19417,06:23:00,06:23:00,1410,8,4439.86,
19417,06:24:00,06:24:00,1409,9,4802.27,
19417,06:25:00,06:25:00,1417,10,5117.58,
19417,06:26:00,06:26:00,1403,11,6075.4,
19417,06:28:00,06:28:00,1399,12,6729.67,
19417,06:29:00,06:29:00,1401,13,7315.36,
19417,06:30:00,06:30:00,1387,14,7786.11,
19417,06:32:00,06:32:00,1389,15,8467.68,
19417,06:32:00,06:32:00,1391,16,8821.78,
19417,06:34:00,06:34:00,1393,17,9431.04,
19417,06:36:00,06:36:00,1469,18,10199.03,
19417,06:38:00,06:38:00,1466,19,11035.81,
19417,06:40:00,06:40:00,1459,20,11623.14,
21830,05:42:00,05:42:00,1300,1,162.28,
21830,05:44:00,05:44:00,1319,2,552.55,
21830,05:46:00,05:46:00,1258,3,1173.21,
21830,05:48:00,05:48:00,1260,4,1591.1,
21830,05:51:00,05:51:00,1420,5,2592.44,
21830,05:52:00,05:52:00,3679,6,2967.6,
21830,05:53:00,05:53:00,164096,7,3405.94,
21830,05:55:00,05:55:00,1410,8,4439.86,
21830,05:56:00,05:56:00,1409,9,4802.27,
21830,05:57:00,05:57:00,1417,10,5117.58,
21830,05:59:00,05:59:00,1403,11,6075.4,
21830,06:00:00,06:00:00,1399,12,6729.67,
21830,06:02:00,06:02:00,1401,13,7315.36,
21830,06:03:00,06:03:00,1387,14,7786.11,
21830,06:04:00,06:04:00,1389,15,8467.68,
21830,06:05:00,06:05:00,1391,16,8821.78,
21830,06:06:00,06:06:00,1393,17,9431.04,
21830,06:08:00,06:08:00,1469,18,10199.03,
21830,06:10:00,06:10:00,1466,19,11035.81,
21830,06:11:00,06:11:00,1459,20,11623.14,
22004,20:11:00,20:11:00,1300,1,162.28,
22004,20:14:00,20:14:00,1319,2,552.55,
22004,20:17:00,20:17:00,1258,3,1173.21,
22004,20:18:00,20:18:00,1260,4,1591.1,
22004,20:21:00,20:21:00,1420,5,2592.44,
22004,20:22:00,20:22:00,3679,6,2967.6,
22004,20:23:00,20:23:00,164096,7,3405.94,
22004,20:26:00,20:26:00,1410,8,4439.86,
22004,20:27:00,20:27:00,1409,9,4802.27,
22004,20:28:00,20:28:00,1417,10,5117.58,
22004,20:30:00,20:30:00,1403,11,6075.4,
22004,20:32:00,20:32:00,1399,12,6729.67,
22004,20:33:00,20:33:00,1401,13,7315.36,
22004,20:34:00,20:34:00,1387,14,7786.11,
22004,20:36:00,20:36:00,1389,15,8467.68,
22004,20:37:00,20:37:00,1391,16,8821.78,
22004,20:38:00,20:38:00,1393,17,9431.04,
22004,20:40:00,20:40:00,1469,18,10199.03,
22004,20:43:00,20:43:00,1466,19,11035.81,
22004,20:44:00,20:44:00,1459,20,11623.14,
24056,20:54:00,20:54:00,1300,1,162.28,
24056,20:56:00,20:56:00,1319,2,552.55,
24056,20:59:00,20:59:00,1258,3,1173.21,
24056,21:00:00,21:00:00,1260,4,1591.1,
24056,21:03:00,21:03:00,1420,5,2592.44,
24056,21:05:00,21:05:00,3679,6,2967.6,
24056,21:06:00,21:06:00,164096,7,3405.94,
24056,21:09:00,21:09:00,1410,8,4439.86,
24056,21:10:00,21:10:00,1409,9,4802.27,
24056,21:11:00,21:11:00,1417,10,5117.58,
24056,21:12:00,21:12:00,1403,11,6075.4,
24056,21:14:00,21:14:00,1399,12,6729.67,
24056,21:15:00,21:15:00,1401,13,7315.36,
24056,21:16:00,21:16:00,1387,14,7786.11,
24056,21:17:00,21:17:00,1389,15,8467.68,
24056,21:18:00,21:18:00,1391,16,8821.78,
24056,21:20:00,21:20:00,1393,17,9431.04,
24056,21:22:00,21:22:00,1469,18,10199.03,
24056,21:24:00,21:24:00,1466,19,11035.81,
24056,21:25:00,21:25:00,1459,20,11623.14,
24305,10:52:00,10:52:00,1300,1,162.28,
24305,10:55:00,10:55:00,1319,2,552.55,
24305,10:58:00,10:58:00,1258,3,1173.21,
24305,10:59:00,10:59:00,1260,4,1591.1,
24305,11:03:00,11:03:00,1420,5,2592.44,
24305,11:04:00,11:04:00,3679,6,2967.6,
24305,11:06:00,11:06:00,164096,7,3405.94,
24305,11:09:00,11:09:00,1410,8,4439.86,
24305,11:10:00,11:10:00,1409,9,4802.27,
24305,11:11:00,11:11:00,1417,10,5117.58,
24305,11:14:00,11:14:00,1403,11,6075.4,
24305,11:15:00,11:15:00,1399,12,6729.67,
24305,11:16:00,11:16:00,1401,13,7315.36,
24305,11:17:00,11:17:00,1387,14,7786.11,
24305,11:19:00,11:19:00,1389,15,8467.68,
24305,11:19:00,11:19:00,1391,16,8821.78,
24305,11:21:00,11:21:00,1393,17,9431.04,
24305,11:23:00,11:23:00,1469,18,10199.03,
24305,11:25:00,11:25:00,1466,19,11035.81,
24305,11:27:00,11:27:00,1459,20,11623.14,
24598,15:42:00,15:42:00,1300,1,162.28,
24598,15:45:00,15:45:00,1319,2,552.55,
24598,15:48:00,15:48:00,1258,3,1173.21,
24598,15:50:00,15:50:00,1260,4,1591.1,
24598,15:53:00,15:53:00,1420,5,2592.44,
24598,15:54:00,15:54:00,3679,6,2967.6,
24598,15:56:00,15:56:00,164096,7,3405.94,
24598,16:00:00,16:00:00,1410,8,4439.86,
24598,16:01:00,16:01:00,1409,9,4802.27,
24598,16:02:00,16:02:00,1417,10,5117.58,
24598,16:05:00,16:05:00,1403,11,6075.4,
24598,16:06:00,16:06:00,1399,12,6729.67,
24598,16:08:00,16:08:00,1401,13,7315.36,
24598,16:09:00,16:09:00,1387,14,7786.11,
24598,16:10:00,16:10:00,1389,15,8467.68,
24598,16:11:00,16:11:00,1391,16,8821.78,
24598,16:13:00,16:13:00,1393,17,9431.04,
24598,16:15:00,16:15:00,1469,18,10199.03,
24598,16:17:00,16:17:00,1466,19,11035.81,
24598,16:19:00,16:19:00,1459,20,11623.14,
25746,13:03:00,13:03:00,1300,1,162.28,
25746,13:06:00,13:06:00,1319,2,552.55,
25746,13:09:00,13:09:00,1258,3,1173.21,
25746,13:10:00,13:10:00,1260,4,1591.1,
25746,13:14:00,13:14:00,1420,5,2592.44,
25746,13:15:00,13:15:00,3679,6,2967.6,
25746,13:17:00,13:17:00,164096,7,3405.94,
25746,13:20:00,13:20:00,1410,8,4439.86,
25746,13:21:00,13:21:00,1409,9,4802.27,
25746,13:22:00,13:22:00,1417,10,5117.58,
25746,13:25:00,13:25:00,1403,11,6075.4,
25746,13:26:00,13:26:00,1399,12,6729.67,
25746,13:27:00,13:27:00,1401,13,7315.36,
25746,13:28:00,13:28:00,1387,14,7786.11,
25746,13:30:00,13:30:00,1389,15,8467.68,
25746,13:30:00,13:30:00,1391,16,8821.78,
25746,13:32:00,13:32:00,1393,17,9431.04,
25746,13:34:00,13:34:00,1469,18,10199.03,
25746,13:36:00,13:36:00,1466,19,11035.81,
25746,13:38:00,13:38:00,1459,20,11623.14,
25910,14:30:00,14:30:00,1300,1,162.28,
25910,14:33:00,14:33:00,1319,2,552.55,
25910,14:36:00,14:36:00,1258,3,1173.21,
25910,14:38:00,14:38:00,1260,4,1591.1,
25910,14:41:00,14:41:00,1420,5,2592.44,
25910,14:42:00,14:42:00,3679,6,2967.6,
25910,14:44:00,14:44:00,164096,7,3405.94,
25910,14:47:00,14:47:00,1410,8,4439.86,
25910,14:48:00,14:48:00,1409,9,4802.27,
25910,14:49:00,14:49:00,1417,10,5117.58,
25910,14:52:00,14:52:00,1403,11,6075.4,
25910,14:54:00,14:54:00,1399,12,6729.67,
25910,14:55:00,14:55:00,1401,13,7315.36,
25910,14:56:00,14:56:00,1387,14,7786.11,
25910,14:58:00,14:58:00,1389,15,8467.68,
25910,14:59:00,14:59:00,1391,16,8821.78,
25910,15:00:00,15:00:00,1393,17,9431.04,
25910,15:03:00,15:03:00,1469,18,10199.03,
25910,15:05:00,15:05:00,1466,19,11035.81,
25910,15:07:00,15:07:00,1459,20,11623.14,
26591,15:13:00,15:13:00,1300,1,162.28,
26591,15:16:00,15:16:00,1319,2,552.55,
26591,15:19:00,15:19:00,1258,3,1173.21,
26591,15:21:00,15:21:00,1260,4,1591.1,
26591,15:24:00,15:24:00,1420,5,2592.44,
26591,15:25:00,15:25:00,3679,6,2967.6,
26591,15:27:00,15:27:00,164096,7,3405.94,
26591,15:30:00,15:30:00,1410,8,4439.86,
26591,15:31:00,15:31:00,1409,9,4802.27,
26591,15:32:00,15:32:00,1417,10,5117.58,
26591,15:35:00,15:35:00,1403,11,6075.4,
26591,15:37:00,15:37:00,1399,12,6729.67,
26591,15:38:00,15:38:00,1401,13,7315.36,
26591,15:40:00,15:40:00,1387,14,7786.11,
26591,15:41:00,15:41:00,1389,15,8467.68,
26591,15:42:00,15:42:00,1391,16,8821.78,
26591,15:43:00,15:43:00,1393,17,9431.04,
26591,15:46:00,15:46:00,1469,18,10199.03,
26591,15:48:00,15:48:00,1466,19,11035.81,
26591,15:50:00,15:50:00,1459,20,11623.14,
27705,13:47:00,13:47:00,1300,1,162.28,
27705,13:50:00,13:50:00,1319,2,552.55,
27705,13:53:00,13:53:00,1258,3,1173.21,
27705,13:54:00,13:54:00,1260,4,1591.1,
27705,13:58:00,13:58:00,1420,5,2592.44,
27705,13:59:00,13:59:00,3679,6,2967.6,
27705,14:01:00,14:01:00,164096,7,3405.94,
27705,14:04:00,14:04:00,1410,8,4439.86,
27705,14:05:00,14:05:00,1409,9,4802.27,
27705,14:06:00,14:06:00,1417,10,5117.58,
27705,14:09:00,14:09:00,1403,11,6075.4,
27705,14:10:00,14:10:00,1399,12,6729.67,
27705,14:12:00,14:12:00,1401,13,7315.36,
27705,14:13:00,14:13:00,1387,14,7786.11,
27705,14:14:00,14:14:00,1389,15,8467.68,
27705,14:15:00,14:15:00,1391,16,8821.78,
27705,14:17:00,14:17:00,1393,17,9431.04,
27705,14:19:00,14:19:00,1469,18,10199.03,
27705,14:22:00,14:22:00,1466,19,11035.81,
27705,14:23:00,14:23:00,1459,20,11623.14,
27803,09:02:00,09:02:00,1300,1,162.28,
27803,09:05:00,09:05:00,1319,2,552.55,
27803,09:08:00,09:08:00,1258,3,1173.21,
27803,09:09:00,09:09:00,1260,4,1591.1,
27803,09:13:00,09:13:00,1420,5,2592.44,
27803,09:14:00,09:14:00,3679,6,2967.6,
27803,09:16:00,09:16:00,164096,7,3405.94,
27803,09:19:00,09:19:00,1410,8,4439.86,
27803,09:20:00,09:20:00,1409,9,4802.27,
27803,09:21:00,09:21:00,1417,10,5117.58,
27803,09:24:00,09:24:00,1403,11,6075.4,
27803,09:25:00,09:25:00,1399,12,6729.67,
27803,09:27:00,09:27:00,1401,13,7315.36,
27803,09:28:00,09:28:00,1387,14,7786.11,
27803,09:29:00,09:29:00,1389,15,8467.68,
27803,09:30:00,09:30:00,1391,16,8821.78,
27803,09:32:00,09:32:00,1393,17,9431.04,
27803,09:34:00,09:34:00,1469,18,10199.03,
27803,09:36:00,09:36:00,1466,19,11035.81,
27803,09:38:00,09:38:00,1459,20,11623.14,
30731,07:02:00,07:02:00,1300,1,162.28,
30731,07:05:00,07:05:00,1319,2,552.55,
30731,07:07:00,07:07:00,1258,3,1173.21,
30731,07:09:00,07:09:00,1260,4,1591.1,
30731,07:12:00,07:12:00,1420,5,2592.44,
30731,07:13:00,07:13:00,3679,6,2967.6,
30731,07:15:00,07:15:00,164096,7,3405.94,
30731,07:18:00,07:18:00,1410,8,4439.86,
30731,07:19:00,07:19:00,1409,9,4802.27,
30731,07:20:00,07:20:00,1417,10,5117.58,
30731,07:22:00,07:22:00,1403,11,6075.4,
30731,07:23:00,07:23:00,1399,12,6729.67,
30731,07:25:00,07:25:00,1401,13,7315.36,
30731,07:26:00,07:26:00,1387,14,7786.11,
30731,07:27:00,07:27:00,1389,15,8467.68,
30731,07:28:00,07:28:00,1391,16,8821.78,
30731,07:30:00,07:30:00,1393,17,9431.04,
30731,07:32:00,07:32:00,1469,18,10199.03,
30731,07:35:00,07:35:00,1466,19,11035.81,
30731,07:36:00,07:36:00,1459,20,11623.14,
10096,15:52:00,15:52:00,927,1,282.88,
10096,15:53:00,15:53:00,922,2,782.08,
10096,15:54:00,15:54:00,926,3,1038.88,
10096,15:57:00,15:57:00,885,4,1631.58,
10096,15:58:00,15:58:00,883,5,2344.28,
10096,16:03:00,16:03:00,990,6,3426.94,
10096,16:04:00,16:04:00,995,7,3707.01,
10096,16:06:00,16:06:00,1022,8,4434.76,
10096,16:08:00,16:08:00,1024,9,5123.9,
10096,16:09:00,16:09:00,1050,10,5697.31,
10096,16:11:00,16:11:00,1066,11,6171.5,
10096,16:13:00,16:13:00,1068,12,6805.42,
10096,16:15:00,16:15:00,1072,13,7309.37,
10096,16:16:00,16:16:00,1063,14,7789.91,
10096,16:18:00,16:18:00,1055,15,8384.78,
10096,16:20:00,16:20:00,1058,16,9051.57,
10096,16:21:00,16:21:00,1108,17,9489.45,
10096,16:23:00,16:23:00,1135,18,9996.34,
10096,16:25:00,16:25:00,1243,19,10576.65,
10096,16:27:00,16:27:00,1284,20,11301.34,
10096,16:30:00,16:30:00,1629,21,11979.01,
10096,16:33:00,16:33:00,1353,22,12636.7,
10096,16:34:00,16:34:00,1344,23,13018.62,
10096,16:36:00,16:36:00,1261,24,13609.79,
10108,16:17:00,16:17:00,927,1,282.88,
10108,16:19:00,16:19:00,922,2,782.08,
10108,16:20:00,16:20:00,926,3,1038.88,
10108,16:22:00,16:22:00,885,4,1631.58,
10108,16:24:00,16:24:00,883,5,2344.28,
10108,16:30:00,16:30:00,990,6,3426.94,
10108,16:31:00,16:31:00,995,7,3707.01,
10108,16:33:00,16:33:00,1022,8,4434.76,
10108,16:35:00,16:35:00,1024,9,5123.9,
10108,16:37:00,16:37:00,1050,10,5697.31,
10108,16:38:00,16:38:00,1066,11,6171.5,
10108,16:41:00,16:41:00,1068,12,6805.42,
10108,16:43:00,16:43:00,1072,13,7309.37,
10108,16:44:00,16:44:00,1063,14,7789.91,
10108,16:46:00,16:46:00,1055,15,8384.78,
10108,16:47:00,16:47:00,1058,16,9051.57,
10108,16:49:00,16:49:00,1108,17,9489.45,
10108,16:51:00,16:51:00,1135,18,9996.34,
10108,16:53:00,16:53:00,1243,19,10576.65,
10108,16:55:00,16:55:00,1284,20,11301.34,
10108,16:58:00,16:58:00,1629,21,11979.01,
10108,17:01:00,17:01:00,1353,22,12636.7,
10108,17:02:00,17:02:00,1344,23,13018.62,
10108,17:04:00,17:04:00,1261,24,13609.79,
10234,17:55:00,17:55:00,927,1,282.88,
10234,17:57:00,17:57:00,922,2,782.08,
10234,17:57:00,17:57:00,926,3,1038.88,
10234,18:00:00,18:00:00,885,4,1631.58,
10234,18:01:00,18:01:00,883,5,2344.28,
10234,18:04:00,18:04:00,990,6,3426.94,
10234,18:05:00,18:05:00,995,7,3707.01,
10234,18:07:00,18:07:00,1022,8,4434.76,
10234,18:08:00,18:08:00,1024,9,5123.9,
10234,18:10:00,18:10:00,1050,10,5697.31,
10234,18:11:00,18:11:00,1066,11,6171.5,
10234,18:13:00,18:13:00,1068,12,6805.42,
10234,18:15:00,18:15:00,1072,13,7309.37,
10234,18:16:00,18:16:00,1063,14,7789.91,
10234,18:18:00,18:18:00,1055,15,8384.78,
10234,18:19:00,18:19:00,1058,16,9051.57,
10234,18:20:00,18:20:00,1108,17,9489.45,
10234,18:22:00,18:22:00,1135,18,9996.34,
10234,18:24:00,18:24:00,1243,19,10576.65,
10234,18:26:00,18:26:00,1284,20,11301.34,
10234,18:29:00,18:29:00,1629,21,11979.01,
10234,18:31:00,18:31:00,1353,22,12636.7,
10234,18:32:00,18:32:00,1344,23,13018.62,
10234,18:35:00,18:35:00,1261,24,13609.79,
10279,07:01:00,07:01:00,927,1,282.88,
10279,07:03:00,07:03:00,922,2,782.08,
10279,07:03:00,07:03:00,926,3,1038.88,
10279,07:06:00,07:06:00,885,4,1631.58,
10279,07:08:00,07:08:00,883,5,2344.28,
10279,07:11:00,07:11:00,990,6,3426.94,
10279,07:11:00,07:11:00,995,7,3707.01,
10279,07:13:00,07:13:00,1022,8,4434.76,
10279,07:15:00,07:15:00,1024,9,5123.9,
10279,07:16:00,07:16:00,1050,10,5697.31,
10279,07:17:00,07:17:00,1066,11,6171.5,
10279,07:19:00,07:19:00,1068,12,6805.42,
10279,07:21:00,07:21:00,1072,13,7309.37,
10279,07:22:00,07:22:00,1063,14,7789.91,
10279,07:24:00,07:24:00,1055,15,8384.78,
10279,07:26:00,07:26:00,1058,16,9051.57,
10279,07:27:00,07:27:00,1108,17,9489.45,
10279,07:29:00,07:29:00,1135,18,9996.34,
10279,07:31:00,07:31:00,1243,19,10576.65,
10279,07:33:00,07:33:00,1284,20,11301.34,
10279,07:35:00,07:35:00,1629,21,11979.01,
10279,07:37:00,07:37:00,1353,22,12636.7,
10279,07:39:00,07:39:00,1344,23,13018.62,
10279,07:41:00,07:41:00,1261,24,13609.79,
10340,10:58:00,10:58:00,927,1,282.88,
10340,10:59:00,10:59:00,922,2,782.08,
10340,11:00:00,11:00:00,926,3,1038.88,
10340,11:02:00,11:02:00,885,4,1631.58,
10340,11:04:00,11:04:00,883,5,2344.28,
10340,11:07:00,11:07:00,990,6,3426.94,
10340,11:08:00,11:08:00,995,7,3707.01,
10340,11:10:00,11:10:00,1022,8,4434.76,
10340,11:11:00,11:11:00,1024,9,5123.9,
10340,11:13:00,11:13:00,1050,10,5697.31,
10340,11:15:00,11:15:00,1066,11,6171.5,
10340,11:17:00,11:17:00,1068,12,6805.42,
10340,11:19:00,11:19:00,1072,13,7309.37,
10340,11:20:00,11:20:00,1063,14,7789.91,
10340,11:22:00,11:22:00,1055,15,8384.78,
10340,11:23:00,11:23:00,1058,16,9051.57,
10340,11:25:00,11:25:00,1108,17,9489.45,
10340,11:27:00,11:27:00,1135,18,9996.34,
10340,11:29:00,11:29:00,1243,19,10576.65,
10340,11:31:00,11:31:00,1284,20,11301.34,
10340,11:33:00,11:33:00,1629,21,11979.01,
10340,11:36:00,11:36:00,1353,22,12636.7,
10340,11:37:00,11:37:00,1344,23,13018.62,
10340,11:39:00,11:39:00,1261,24,13609.79,
10426,16:05:00,16:05:00,927,1,282.88,
10426,16:06:00,16:06:00,922,2,782.08,
10426,16:08:00,16:08:00,926,3,1038.88,
10426,16:10:00,16:10:00,885,4,1631.58,
10426,16:12:00,16:12:00,883,5,2344.28,
10426,16:18:00,16:18:00,990,6,3426.94,
10426,16:19:00,16:19:00,995,7,3707.01,
10426,16:21:00,16:21:00,1022,8,4434.76,
10426,16:22:00,16:22:00,1024,9,5123.9,
10426,16:24:00,16:24:00,1050,10,5697.31,
10426,16:26:00,16:26:00,1066,11,6171.5,
10426,16:28:00,16:28:00,1068,12,6805.42,
10426,16:30:00,16:30:00,1072,13,7309.37,
10426,16:31:00,16:31:00,1063,14,7789.91,
10426,16:33:00,16:33:00,1055,15,8384.78,
10426,16:35:00,16:35:00,1058,16,9051.57,
10426,16:36:00,16:36:00,1108,17,9489.45,
10426,16:38:00,16:38:00,1135,18,9996.34,
10426,16:40:00,16:40:00,1243,19,10576.65,
10426,16:42:00,16:42:00,1284,20,11301.34,
10426,16:45:00,16:45:00,1629,21,11979.01,
10426,16:48:00,16:48:00,1353,22,12636.7,
10426,16:49:00,16:49:00,1344,23,13018.62,
10426,16:52:00,16:52:00,1261,24,13609.79,
10514,20:23:00,20:23:00,927,1,282.88,
10514,20:25:00,20:25:00,922,2,782.08,
10514,20:26:00,20:26:00,926,3,1038.88,
10514,20:28:00,20:28:00,885,4,1631.58,
10514,20:30:00,20:30:00,883,5,2344.28,
10514,20:33:00,20:33:00,990,6,3426.94,
10514,20:34:00,20:34:00,995,7,3707.01,
10514,20:35:00,20:35:00,1022,8,4434.76,
10514,20:37:00,20:37:00,1024,9,5123.9,
10514,20:38:00,20:38:00,1050,10,5697.31,
10514,20:40:00,20:40:00,1066,11,6171.5,
10514,20:42:00,20:42:00,1068,12,6805.42,
10514,20:43:00,20:43:00,1072,13,7309.37,
10514,20:45:00,20:45:00,1063,14,7789.91,
10514,20:46:00,20:46:00,1055,15,8384.78,
10514,20:48:00,20:48:00,1058,16,9051.57,
10514,20:49:00,20:49:00,1108,17,9489.45,
10514,20:51:00,20:51:00,1135,18,9996.34,
10514,20:53:00,20:53:00,1243,19,10576.65,
10514,20:55:00,20:55:00,1284,20,11301.34,
10514,20:58:00,20:58:00,1629,21,11979.01,
10514,21:00:00,21:00:00,1353,22,12636.7,
10514,21:01:00,21:01:00,1344,23,13018.62,
10514,21:03:00,21:03:00,1261,24,13609.79,
11017,12:56:00,12:56:00,927,1,282.88,
11017,12:58:00,12:58:00,922,2,782.08,
11017,12:58:00,12:58:00,926,3,1038.88,
11017,13:01:00,13:01:00,885,4,1631.58,
11017,13:02:00,13:02:00,883,5,2344.28,
11017,13:06:00,13:06:00,990,6,3426.94,
11017,13:06:00,13:06:00,995,7,3707.01,
11017,13:08:00,13:08:00,1022,8,4434.76,
11017,13:10:00,13:10:00,1024,9,5123.9,
11017,13:11:00,13:11:00,1050,10,5697.31,
11017,13:12:00,13:12:00,1066,11,6171.5,
11017,13:15:00,13:15:00,1068,12,6805.42,
11017,13:16:00,13:16:00,1072,13,7309.37,
11017,13:17:00,13:17:00,1063,14,7789.91,
11017,13:19:00,13:19:00,1055,15,8384.78,
11017,13:21:00,13:21:00,1058,16,9051.57,
11017,13:22:00,13:22:00,1108,17,9489.45,
11017,13:24:00,13:24:00,1135,18,9996.34,
11017,13:26:00,13:26:00,1243,19,10576.65,
11017,13:28:00,13:28:00,1284,20,11301.34,
11017,13:30:00,13:30:00,1629,21,11979.01,
11017,13:33:00,13:33:00,1353,22,12636.7,
11017,13:34:00,13:34:00,1344,23,13018.62,
11017,13:36:00,13:36:00,1261,24,13609.79,
11120,19:16:00,19:16:00,927,1,282.88,
11120,19:18:00,19:18:00,922,2,782.08,
11120,19:18:00,19:18:00,926,3,1038.88,
11120,19:20:00,19:20:00,885,4,1631.58,
11120,19:22:00,19:22:00,883,5,2344.28,
11120,19:25:00,19:25:00,990,6,3426.94,
11120,19:26:00,19:26:00,995,7,3707.01,
11120,19:27:00,19:27:00,1022,8,4434.76,
11120,19:29:00,19:29:00,1024,9,5123.9,
11120,19:30:00,19:30:00,1050,10,5697.31,
11120,19:32:00,19:32:00,1066,11,6171.5,
11120,19:34:00,19:34:00,1068,12,6805.42,
11120,19:35:00,19:35:00,1072,13,7309.37,
11120,19:37:00,19:37:00,1063,14,7789.91,
11120,19:38:00,19:38:00,1055,15,8384.78,
11120,19:40:00,19:40:00,1058,16,9051.57,
11120,19:41:00,19:41:00,1108,17,9489.45,
11120,19:43:00,19:43:00,1135,18,9996.34,
11120,19:44:00,19:44:00,1243,19,10576.65,
11120,19:46:00,19:46:00,1284,20,11301.34,
11120,19:49:00,19:49:00,1629,21,11979.01,
11120,19:51:00,19:51:00,1353,22,12636.7,
11120,19:52:00,19:52:00,1344,23,13018.62,
11120,19:54:00,19:54:00,1261,24,13609.79,
11301,11:24:00,11:24:00,927,1,282.88,
11301,11:26:00,11:26:00,922,2,782.08,
11301,11:26:00,11:26:00,926,3,1038.88,
11301,11:29:00,11:29:00,885,4,1631.58,
11301,11:30:00,11:30:00,883,5,2344.28,
11301,11:33:00,11:33:00,990,6,3426.94,
11301,11:34:00,11:34:00,995,7,3707.01,
11301,11:36:00,11:36:00,1022,8,4434.76,
11301,11:37:00,11:37:00,1024,9,5123.9,
11301,11:39:00,11:39:00,1050,10,5697.31,
11301,11:40:00,11:40:00,1066,11,6171.5,
11301,11:42:00,11:42:00,1068,12,6805.42,
11301,11:44:00,11:44:00,1072,13,7309.37,
11301,11:45:00,11:45:00,1063,14,7789.91,
11301,11:47:00,11:47:00,1055,15,8384.78,
11301,11:48:00,11:48:00,1058,16,9051.57,
11301,11:50:00,11:50:00,1108,17,9489.45,
11301,11:52:00,11:52:00,1135,18,9996.34,
11301,11:54:00,11:54:00,1243,19,10576.65,
11301,11:56:00,11:56:00,1284,20,11301.34,
11301,11:58:00,11:58:00,1629,21,11979.01,
11301,12:00:00,12:00:00,1353,22,12636.7,
11301,12:02:00,12:02:00,1344,23,13018.62,
11301,12:04:00,12:04:00,1261,24,13609.79,
11366,11:44:00,11:44:00,927,1,282.88,
11366,11:46:00,11:46:00,922,2,782.08,
11366,11:46:00,11:46:00,926,3,1038.88,
11366,11:49:00,11:49:00,885,4,1631.58,
11366,11:50:00,11:50:00,883,5,2344.28,
11366,11:53:00,11:53:00,990,6,3426.94,
11366,11:54:00,11:54:00,995,7,3707.01,
11366,11:56:00,11:56:00,1022,8,4434.76,
11366,11:57:00,11:57:00,1024,9,5123.9,
11366,11:59:00,11:59:00,1050,10,5697.31,
11366,12:00:00,12:00:00,1066,11,6171.5,
11366,12:02:00,12:02:00,1068,12,6805.42,
11366,12:04:00,12:04:00,1072,13,7309.37,
11366,12:05:00,12:05:00,1063,14,7789.91,
11366,12:07:00,12:07:00,1055,15,8384.78,
11366,12:08:00,12:08:00,1058,16,9051.57,
11366,12:10:00,12:10:00,1108,17,9489.45,
11366,12:12:00,12:12:00,1135,18,9996.34,
11366,12:14:00,12:14:00,1243,19,10576.65,
11366,12:16:00,12:16:00,1284,20,11301.34,
11366,12:18:00,12:18:00,1629,21,11979.01,
11366,12:20:00,12:20:00,1353,22,12636.7,
11366,12:22:00,12:22:00,1344,23,13018.62,
11366,12:24:00,12:24:00,1261,24,13609.79,
11512,22:51:00,22:51:00,927,1,282.88,
11512,22:52:00,22:52:00,922,2,782.08,
11512,22:53:00,22:53:00,926,3,1038.88,
11512,22:55:00,22:55:00,885,4,1631.58,
11512,22:57:00,22:57:00,883,5,2344.28,
11512,22:59:00,22:59:00,990,6,3426.94,
11512,23:00:00,23:00:00,995,7,3707.01,
11512,23:01:00,23:01:00,1022,8,4434.76,
11512,23:03:00,23:03:00,1024,9,5123.9,
11512,23:04:00,23:04:00,1050,10,5697.31,
11512,23:05:00,23:05:00,1066,11,6171.5,
11512,23:07:00,23:07:00,1068,12,6805.42,
11512,23:08:00,23:08:00,1072,13,7309.37,
11512,23:10:00,23:10:00,1063,14,7789.91,
11512,23:11:00,23:11:00,1055,15,8384.78,
11512,23:12:00,23:12:00,1058,16,9051.57,
11512,23:13:00,23:13:00,1108,17,9489.45,
11512,23:15:00,23:15:00,1135,18,9996.34,
11512,23:17:00,23:17:00,1243,19,10576.65,
11512,23:19:00,23:19:00,1284,20,11301.34,
11512,23:21:00,23:21:00,1629,21,11979.01,
11512,23:23:00,23:23:00,1353,22,12636.7,
11512,23:24:00,23:24:00,1344,23,13018.62,
11512,23:25:00,23:25:00,1261,24,13609.79,
11641,14:03:00,14:03:00,927,1,282.88,
11641,14:05:00,14:05:00,922,2,782.08,
11641,14:05:00,14:05:00,926,3,1038.88,
11641,14:08:00,14:08:00,885,4,1631.58,
11641,14:09:00,14:09:00,883,5,2344.28,
11641,14:13:00,14:13:00,990,6,3426.94,
11641,14:13:00,14:13:00,995,7,3707.01,
11641,14:15:00,14:15:00,1022,8,4434.76,
11641,14:17:00,14:17:00,1024,9,5123.9,
11641,14:18:00,14:18:00,1050,10,5697.31,
11641,14:19:00,14:19:00,1066,11,6171.5,
11641,14:22:00,14:22:00,1068,12,6805.42,
11641,14:23:00,14:23:00,1072,13,7309.37,
11641,14:24:00,14:24:00,1063,14,7789.91,
11641,14:26:00,14:26:00,1055,15,8384.78,
11641,14:28:00,14:28:00,1058,16,9051.57,
11641,14:29:00,14:29:00,1108,17,9489.45,
11641,14:31:00,14:31:00,1135,18,9996.34,
11641,14:33:00,14:33:00,1243,19,10576.65,
11641,14:35:00,14:35:00,1284,20,11301.34,
11641,14:37:00,14:37:00,1629,21,11979.01,
11641,14:39:00,14:39:00,1353,22,12636.7,
11641,14:41:00,14:41:00,1344,23,13018.62,
11641,14:43:00,14:43:00,1261,24,13609.79,
11816,09:25:00,09:25:00,927,1,282.88,
11816,09:27:00,09:27:00,922,2,782.08,
11816,09:27:00,09:27:00,926,3,1038.88,
11816,09:30:00,09:30:00,885,4,1631.58,
11816,09:31:00,09:31:00,883,5,2344.28,
11816,09:34:00,09:34:00,990,6,3426.94,
11816,09:35:00,09:35:00,995,7,3707.01,
11816,09:37:00,09:37:00,1022,8,4434.76,
11816,09:38:00,09:38:00,1024,9,5123.9,
11816,09:40:00,09:40:00,1050,10,5697.31,
11816,09:41:00,09:41:00,1066,11,6171.5,
11816,09:43:00,09:43:00,1068,12,6805.42,
11816,09:45:00,09:45:00,1072,13,7309.37,
11816,09:46:00,09:46:00,1063,14,7789.91,
11816,09:48:00,09:48:00,1055,15,8384.78,
11816,09:49:00,09:49:00,1058,16,9051.57,
11816,09:50:00,09:50:00,1108,17,9489.45,
11816,09:53:00,09:53:00,1135,18,9996.34,
11816,09:54:00,09:54:00,1243,19,10576.65,
11816,09:56:00,09:56:00,1284,20,11301.34,
11816,09:59:00,09:59:00,1629,21,11979.01,
11816,10:01:00,10:01:00,1353,22,12636.7,
11816,10:03:00,10:03:00,1344,23,13018.62,
11816,10:05:00,10:05:00,1261,24,13609.79,
11876,19:28:00,19:28:00,927,1,282.88,
11876,19:29:00,19:29:00,922,2,782.08,
11876,19:30:00,19:30:00,926,3,1038.88,
11876,19:32:00,19:32:00,885,4,1631.58,
11876,19:34:00,19:34:00,883,5,2344.28,
11876,19:38:00,19:38:00,990,6,3426.94,
11876,19:39:00,19:39:00,995,7,3707.01,
11876,19:41:00,19:41:00,1022,8,4434.76,
11876,19:42:00,19:42:00,1024,9,5123.9,
11876,19:44:00,19:44:00,1050,10,5697.31,
11876,19:46:00,19:46:00,1066,11,6171.5,
11876,19:48:00,19:48:00,1068,12,6805.42,
11876,19:50:00,19:50:00,1072,13,7309.37,
11876,19:51:00,19:51:00,1063,14,7789.91,
11876,19:53:00,19:53:00,1055,15,8384.78,
11876,19:54:00,19:54:00,1058,16,9051.57,
11876,19:56:00,19:56:00,1108,17,9489.45,
11876,19:58:00,19:58:00,1135,18,9996.34,
11876,20:00:00,20:00:00,1243,19,10576.65,
11876,20:02:00,20:02:00,1284,20,11301.34,
11876,20:04:00,20:04:00,1629,21,11979.01,
11876,20:06:00,20:06:00,1353,22,12636.7,
11876,20:08:00,20:08:00,1344,23,13018.62,
11876,20:10:00,20:10:00,1261,24,13609.79,
11911,19:57:00,19:57:00,927,1,282.88,
11911,19:58:00,19:58:00,922,2,782.08,
11911,19:59:00,19:59:00,926,3,1038.88,
11911,20:01:00,20:01:00,885,4,1631.58,
11911,20:03:00,20:03:00,883,5,2344.28,
11911,20:05:00,20:05:00,990,6,3426.94,
11911,20:06:00,20:06:00,995,7,3707.01,
11911,20:08:00,20:08:00,1022,8,4434.76,
11911,20:09:00,20:09:00,1024,9,5123.9,
11911,20:11:00,20:11:00,1050,10,5697.31,
11911,20:12:00,20:12:00,1066,11,6171.5,
11911,20:14:00,20:14:00,1068,12,6805.42,
11911,20:15:00,20:15:00,1072,13,7309.37,
11911,20:17:00,20:17:00,1063,14,7789.91,
11911,20:18:00,20:18:00,1055,15,8384.78,
11911,20:19:00,20:19:00,1058,16,9051.57,
11911,20:20:00,20:20:00,1108,17,9489.45,
11911,20:22:00,20:22:00,1135,18,9996.34,
11911,20:24:00,20:24:00,1243,19,10576.65,
11911,20:26:00,20:26:00,1284,20,11301.34,
11911,20:28:00,20:28:00,1629,21,11979.01,
11911,20:31:00,20:31:00,1353,22,12636.7,
11911,20:32:00,20:32:00,1344,23,13018.62,
11911,20:34:00,20:34:00,1261,24,13609.79,
12038,08:29:00,08:29:00,927,1,282.88,
12038,08:30:00,08:30:00,922,2,782.08,
12038,08:31:00,08:31:00,926,3,1038.88,
12038,08:34:00,08:34:00,885,4,1631.58,
12038,08:36:00,08:36:00,883,5,2344.28,
12038,08:40:00,08:40:00,990,6,3426.94,
12038,08:42:00,08:42:00,995,7,3707.01,
12038,08:43:00,08:43:00,1022,8,4434.76,
12038,08:45:00,08:45:00,1024,9,5123.9,
12038,08:47:00,08:47:00,1050,10,5697.31,
12038,08:49:00,08:49:00,1066,11,6171.5,
12038,08:51:00,08:51:00,1068,12,6805.42,
12038,08:53:00,08:53:00,1072,13,7309.37,
12038,08:54:00,08:54:00,1063,14,7789.91,
12038,08:56:00,08:56:00,1055,15,8384.78,
12038,08:58:00,08:58:00,1058,16,9051.57,
12038,08:59:00,08:59:00,1108,17,9489.45,
12038,09:02:00,09:02:00,1135,18,9996.34,
12038,09:04:00,09:04:00,1243,19,10576.65,
12038,09:06:00,09:06:00,1284,20,11301.34,
12038,09:09:00,09:09:00,1629,21,11979.01,
12038,09:11:00,09:11:00,1353,22,12636.7,
12038,09:12:00,09:12:00,1344,23,13018.62,
12038,09:15:00,09:15:00,1261,24,13609.79,
12281,06:02:00,06:02:00,927,1,282.88,
12281,06:03:00,06:03:00,922,2,782.08,
12281,06:04:00,06:04:00,926,3,1038.88,
12281,06:06:00,06:06:00,885,4,1631.58,
12281,06:07:00,06:07:00,883,5,2344.28,
12281,06:09:00,06:09:00,990,6,3426.94,
12281,06:10:00,06:10:00,995,7,3707.01,
12281,06:11:00,06:11:00,1022,8,4434.76,
12281,06:13:00,06:13:00,1024,9,5123.9,
12281,06:14:00,06:14:00,1050,10,5697.31,
12281,06:15:00,06:15:00,1066,11,6171.5,
12281,06:17:00,06:17:00,1068,12,6805.42,
12281,06:19:00,06:19:00,1072,13,7309.37,
12281,06:20:00,06:20:00,1063,14,7789.91,
12281,06:21:00,06:21:00,1055,15,8384.78,
12281,06:23:00,06:23:00,1058,16,9051.57,
12281,06:24:00,06:24:00,1108,17,9489.45,
12281,06:25:00,06:25:00,1135,18,9996.34,
12281,06:27:00,06:27:00,1243,19,10576.65,
12281,06:29:00,06:29:00,1284,20,11301.34,
12281,06:31:00,06:31:00,1629,21,11979.01,
12281,06:33:00,06:33:00,1353,22,12636.7,
12281,06:34:00,06:34:00,1344,23,13018.62,
12281,06:36:00,06:36:00,1261,24,13609.79,
12405,16:37:00,16:37:00,927,1,282.88,
12405,16:39:00,16:39:00,922,2,782.08,
12405,16:39:00,16:39:00,926,3,1038.88,
12405,16:42:00,16:42:00,885,4,1631.58,
12405,16:43:00,16:43:00,883,5,2344.28,
12405,16:46:00,16:46:00,990,6,3426.94,
12405,16:47:00,16:47:00,995,7,3707.01,
12405,16:49:00,16:49:00,1022,8,4434.76,
12405,16:50:00,16:50:00,1024,9,5123.9,
12405,16:52:00,16:52:00,1050,10,5697.31,
12405,16:53:00,16:53:00,1066,11,6171.5,
12405,16:55:00,16:55:00,1068,12,6805.42,
12405,16:57:00,16:57:00,1072,13,7309.37,
12405,16:58:00,16:58:00,1063,14,7789.91,
12405,17:00:00,17:00:00,1055,15,8384.78,
12405,17:01:00,17:01:00,1058,16,9051.57,
12405,17:02:00,17:02:00,1108,17,9489.45,
12405,17:05:00,17:05:00,1135,18,9996.34,
12405,17:06:00,17:06:00,1243,19,10576.65,
12405,17:08:00,17:08:00,1284,20,11301.34,
12405,17:11:00,17:11:00,1629,21,11979.01,
12405,17:13:00,17:13:00,1353,22,12636.7,
12405,17:14:00,17:14:00,1344,23,13018.62,
12405,17:17:00,17:17:00,1261,24,13609.79,
12443,20:41:00,20:41:00,927,1,282.88,
12443,20:43:00,20:43:00,922,2,782.08,
12443,20:44:00,20:44:00,926,3,1038.88,
12443,20:46:00,20:46:00,885,4,1631.58,
12443,20:48:00,20:48:00,883,5,2344.28,
12443,20:51:00,20:51:00,990,6,3426.94,
12443,20:52:00,20:52:00,995,7,3707.01,
12443,20:53:00,20:53:00,1022,8,4434.76,
12443,20:55:00,20:55:00,1024,9,5123.9,
12443,20:56:00,20:56:00,1050,10,5697.31,
12443,20:58:00,20:58:00,1066,11,6171.5,
12443,21:00:00,21:00:00,1068,12,6805.42,
12443,21:01:00,21:01:00,1072,13,7309.37,
12443,21:03:00,21:03:00,1063,14,7789.91,
12443,21:04:00,21:04:00,1055,15,8384.78,
12443,21:06:00,21:06:00,1058,16,9051.57,
12443,21:07:00,21:07:00,1108,17,9489.45,
12443,21:09:00,21:09:00,1135,18,9996.34,
12443,21:11:00,21:11:00,1243,19,10576.65,
12443,21:13:00,21:13:00,1284,20,11301.34,
12443,21:15:00,21:15:00,1629,21,11979.01,
12443,21:18:00,21:18:00,1353,22,12636.7,
12443,21:19:00,21:19:00,1344,23,13018.62,
12443,21:21:00,21:21:00,1261,24,13609.79,
12510,10:03:00,10:03:00,927,1,282.88,
12510,10:04:00,10:04:00,922,2,782.08,
12510,10:05:00,10:05:00,926,3,1038.88,
12510,10:07:00,10:07:00,885,4,1631.58,
12510,10:09:00,10:09:00,883,5,2344.28,
12510,10:13:00,10:13:00,990,6,3426.94,
12510,10:13:00,10:13:00,995,7,3707.01,
12510,10:15:00,10:15:00,1022,8,4434.76,
12510,10:17:00,10:17:00,1024,9,5123.9,
12510,10:18:00,10:18:00,1050,10,5697.31,
12510,10:20:00,10:20:00,1066,11,6171.5,
12510,10:22:00,10:22:00,1068,12,6805.42,
12510,10:24:00,10:24:00,1072,13,7309.37,
12510,10:25:00,10:25:00,1063,14,7789.91,
12510,10:27:00,10:27:00,1055,15,8384.78,
12510,10:29:00,10:29:00,1058,16,9051.57,
12510,10:30:00,10:30:00,1108,17,9489.45,
12510,10:32:00,10:32:00,1135,18,9996.34,
12510,10:34:00,10:34:00,1243,19,10576.65,
12510,10:36:00,10:36:00,1284,20,11301.34,
12510,10:39:00,10:39:00,1629,21,11979.01,
12510,10:41:00,10:41:00,1353,22,12636.7,
12510,10:42:00,10:42:00,1344,23,13018.62,
12510,10:44:00,10:44:00,1261,24,13609.79,
12547,22:03:00,22:03:00,927,1,282.88,
12547,22:04:00,22:04:00,922,2,782.08,
12547,22:05:00,22:05:00,926,3,1038.88,
12547,22:07:00,22:07:00,885,4,1631.58,
12547,22:08:00,22:08:00,883,5,2344.28,
12547,22:11:00,22:11:00,990,6,3426.94,
12547,22:12:00,22:12:00,995,7,3707.01,
12547,22:13:00,22:13:00,1022,8,4434.76,
12547,22:15:00,22:15:00,1024,9,5123.9,
12547,22:16:00,22:16:00,1050,10,5697.31,
12547,22:18:00,22:18:00,1066,11,6171.5,
12547,22:19:00,22:19:00,1068,12,6805.42,
12547,22:21:00,22:21:00,1072,13,7309.37,
12547,22:22:00,22:22:00,1063,14,7789.91,
12547,22:23:00,22:23:00,1055,15,8384.78,
12547,22:25:00,22:25:00,1058,16,9051.57,
12547,22:26:00,22:26:00,1108,17,9489.45,
12547,22:28:00,22:28:00,1135,18,9996.34,
12547,22:29:00,22:29:00,1243,19,10576.65,
12547,22:31:00,22:31:00,1284,20,11301.34,
12547,22:33:00,22:33:00,1629,21,11979.01,
12547,22:35:00,22:35:00,1353,22,12636.7,
12547,22:36:00,22:36:00,1344,23,13018.62,
12547,22:38:00,22:38:00,1261,24,13609.79,
13131,08:57:00,08:57:00,927,1,282.88,
13131,08:58:00,08:58:00,922,2,782.08,
13131,08:59:00,08:59:00,926,3,1038.88,
13131,09:02:00,09:02:00,885,4,1631.58,
13131,09:04:00,09:04:00,883,5,2344.28,
13131,09:08:00,09:08:00,990,6,3426.94,
13131,09:09:00,09:09:00,995,7,3707.01,
13131,09:11:00,09:11:00,1022,8,4434.76,
13131,09:13:00,09:13:00,1024,9,5123.9,
13131,09:14:00,09:14:00,1050,10,5697.31,
13131,09:16:00,09:16:00,1066,11,6171.5,
13131,09:18:00,09:18:00,1068,12,6805.42,
13131,09:20:00,09:20:00,1072,13,7309.37,
13131,09:21:00,09:21:00,1063,14,7789.91,
13131,09:23:00,09:23:00,1055,15,8384.78,
13131,09:25:00,09:25:00,1058,16,9051.57,
13131,09:26:00,09:26:00,1108,17,9489.45,
13131,09:29:00,09:29:00,1135,18,9996.34,
13131,09:30:00,09:30:00,1243,19,10576.65,
13131,09:33:00,09:33:00,1284,20,11301.34,
13131,09:35:00,09:35:00,1629,21,11979.01,
13131,09:37:00,09:37:00,1353,22,12636.7,
13131,09:39:00,09:39:00,1344,23,13018.62,
13131,09:41:00,09:41:00,1261,24,13609.79,
13134,20:05:00,20:05:00,927,1,282.88,
13134,20:07:00,20:07:00,922,2,782.08,
13134,20:08:00,20:08:00,926,3,1038.88,
13134,20:10:00,20:10:00,885,4,1631.58,
13134,20:12:00,20:12:00,883,5,2344.28,
13134,20:15:00,20:15:00,990,6,3426.94,
13134,20:16:00,20:16:00,995,7,3707.01,
13134,20:18:00,20:18:00,1022,8,4434.76,
13134,20:19:00,20:19:00,1024,9,5123.9,
13134,20:21:00,20:21:00,1050,10,5697.31,
13134,20:22:00,20:22:00,1066,11,6171.5,
13134,20:24:00,20:24:00,1068,12,6805.42,
13134,20:26:00,20:26:00,1072,13,7309.37,
13134,20:27:00,20:27:00,1063,14,7789.91,
13134,20:29:00,20:29:00,1055,15,8384.78,
13134,20:30:00,20:30:00,1058,16,9051.57,
13134,20:31:00,20:31:00,1108,17,9489.45,
13134,20:34:00,20:34:00,1135,18,9996.34,
13134,20:35:00,20:35:00,1243,19,10576.65,
13134,20:38:00,20:38:00,1284,20,11301.34,
13134,20:40:00,20:40:00,1629,21,11979.01,
13134,20:42:00,20:42:00,1353,22,12636.7,
13134,20:43:00,20:43:00,1344,23,13018.62,
13134,20:45:00,20:45:00,1261,24,13609.79,
13139,16:01:00,16:01:00,927,1,282.88,
13139,16:03:00,16:03:00,922,2,782.08,
13139,16:03:00,16:03:00,926,3,1038.88,
13139,16:06:00,16:06:00,885,4,1631.58,
13139,16:07:00,16:07:00,883,5,2344.28,
13139,16:10:00,16:10:00,990,6,3426.94,
13139,16:11:00,16:11:00,995,7,3707.01,
13139,16:13:00,16:13:00,1022,8,4434.76,
13139,16:14:00,16:14:00,1024,9,5123.9,
13139,16:16:00,16:16:00,1050,10,5697.31,
13139,16:17:00,16:17:00,1066,11,6171.5,
13139,16:19:00,16:19:00,1068,12,6805.42,
13139,16:21:00,16:21:00,1072,13,7309.37,
13139,16:22:00,16:22:00,1063,14,7789.91,
13139,16:24:00,16:24:00,1055,15,8384.78,
13139,16:25:00,16:25:00,1058,16,9051.57,
13139,16:27:00,16:27:00,1108,17,9489.45,
13139,16:29:00,16:29:00,1135,18,9996.34,
13139,16:30:00,16:30:00,1243,19,10576.65,
13139,16:32:00,16:32:00,1284,20,11301.34,
13139,16:35:00,16:35:00,1629,21,11979.01,
13139,16:37:00,16:37:00,1353,22,12636.7,
13139,16:39:00,16:39:00,1344,23,13018.62,
13139,16:41:00,16:41:00,1261,24,13609.79,
13385,17:55:00,17:55:00,927,1,282.88,
13385,17:57:00,17:57:00,922,2,782.08,
13385,17:57:00,17:57:00,926,3,1038.88,
13385,18:00:00,18:00:00,885,4,1631.58,
13385,18:01:00,18:01:00,883,5,2344.28,
13385,18:04:00,18:04:00,990,6,3426.94,
13385,18:05:00,18:05:00,995,7,3707.01,
13385,18:07:00,18:07:00,1022,8,4434.76,
13385,18:08:00,18:08:00,1024,9,5123.9,
13385,18:10:00,18:10:00,1050,10,5697.31,
13385,18:11:00,18:11:00,1066,11,6171.5,
13385,18:13:00,18:13:00,1068,12,6805.42,
13385,18:15:00,18:15:00,1072,13,7309.37,
13385,18:16:00,18:16:00,1063,14,7789.91,
13385,18:18:00,18:18:00,1055,15,8384.78,
13385,18:19:00,18:19:00,1058,16,9051.57,
13385,18:20:00,18:20:00,1108,17,9489.45,
13385,18:22:00,18:22:00,1135,18,9996.34,
13385,18:24:00,18:24:00,1243,19,10576.65,
13385,18:26:00,18:26:00,1284,20,11301.34,
13385,18:29:00,18:29:00,1629,21,11979.01,
13385,18:31:00,18:31:00,1353,22,12636.7,
13385,18:32:00,18:32:00,1344,23,13018.62,
13385,18:35:00,18:35:00,1261,24,13609.79,
13546,22:45:00,22:45:00,927,1,282.88,
13546,22:46:00,22:46:00,922,2,782.08,
13546,22:47:00,22:47:00,926,3,1038.88,
13546,22:49:00,22:49:00,885,4,1631.58,
13546,22:50:00,22:50:00,883,5,2344.28,
13546,22:52:00,22:52:00,990,6,3426.94,
13546,22:53:00,22:53:00,995,7,3707.01,
13546,22:54:00,22:54:00,1022,8,4434.76,
13546,22:56:00,22:56:00,1024,9,5123.9,
13546,22:57:00,22:57:00,1050,10,5697.31,
13546,22:58:00,22:58:00,1066,11,6171.5,
13546,23:00:00,23:00:00,1068,12,6805.42,
13546,23:02:00,23:02:00,1072,13,7309.37,
13546,23:03:00,23:03:00,1063,14,7789.91,
13546,23:04:00,23:04:00,1055,15,8384.78,
13546,23:05:00,23:05:00,1058,16,9051.57,
13546,23:06:00,23:06:00,1108,17,9489.45,
13546,23:08:00,23:08:00,1135,18,9996.34,
13546,23:10:00,23:10:00,1243,19,10576.65,
13546,23:12:00,23:12:00,1284,20,11301.34,
13546,23:14:00,23:14:00,1629,21,11979.01,
13546,23:16:00,23:16:00,1353,22,12636.7,
13546,23:17:00,23:17:00,1344,23,13018.62,
13546,23:19:00,23:19:00,1261,24,13609.79,
13956,17:29:00,17:29:00,927,1,282.88,
13956,17:30:00,17:30:00,922,2,782.08,
13956,17:31:00,17:31:00,926,3,1038.88,
13956,17:34:00,17:34:00,885,4,1631.58,
13956,17:36:00,17:36:00,883,5,2344.28,
13956,17:42:00,17:42:00,990,6,3426.94,
13956,17:43:00,17:43:00,995,7,3707.01,
13956,17:45:00,17:45:00,1022,8,4434.76,
13956,17:47:00,17:47:00,1024,9,5123.9,
13956,17:48:00,17:48:00,1050,10,5697.31,
13956,17:50:00,17:50:00,1066,11,6171.5,
13956,17:53:00,17:53:00,1068,12,6805.42,
13956,17:54:00,17:54:00,1072,13,7309.37,
13956,17:56:00,17:56:00,1063,14,7789.91,
13956,17:57:00,17:57:00,1055,15,8384.78,
13956,17:59:00,17:59:00,1058,16,9051.57,
13956,18:00:00,18:00:00,1108,17,9489.45,
13956,18:03:00,18:03:00,1135,18,9996.34,
13956,18:05:00,18:05:00,1243,19,10576.65,
13956,18:07:00,18:07:00,1284,20,11301.34,
13956,18:10:00,18:10:00,1629,21,11979.01,
13956,18:12:00,18:12:00,1353,22,12636.7,
13956,18:13:00,18:13:00,1344,23,13018.62,
13956,18:16:00,18:16:00,1261,24,13609.79,
14057,06:23:00,06:23:00,927,1,282.88,
14057,06:24:00,06:24:00,922,2,782.08,
14057,06:25:00,06:25:00,926,3,1038.88,
14057,06:27:00,06:27:00,885,4,1631.58,
14057,06:28:00,06:28:00,883,5,2344.28,
14057,06:30:00,06:30:00,990,6,3426.94,
14057,06:31:00,06:31:00,995,7,3707.01,
14057,06:32:00,06:32:00,1022,8,4434.76,
14057,06:34:00,06:34:00,1024,9,5123.9,
14057,06:35:00,06:35:00,1050,10,5697.31,
14057,06:36:00,06:36:00,1066,11,6171.5,
14057,06:38:00,06:38:00,1068,12,6805.42,
14057,06:40:00,06:40:00,1072,13,7309.37,
14057,06:41:00,06:41:00,1063,14,7789.91,
14057,06:42:00,06:42:00,1055,15,8384.78,
14057,06:44:00,06:44:00,1058,16,9051.57,
14057,06:45:00,06:45:00,1108,17,9489.45,
14057,06:46:00,06:46:00,1135,18,9996.34,
14057,06:48:00,06:48:00,1243,19,10576.65,
14057,06:50:00,06:50:00,1284,20,11301.34,
14057,06:52:00,06:52:00,1629,21,11979.01,
14057,06:54:00,06:54:00,1353,22,12636.7,
14057,06:55:00,06:55:00,1344,23,13018.62,
14057,06:57:00,06:57:00,1261,24,13609.79,
14346,21:36:00,21:36:00,927,1,282.88,
14346,21:38:00,21:38:00,922,2,782.08,
14346,21:39:00,21:39:00,926,3,1038.88,
14346,21:41:00,21:41:00,885,4,1631.58,
14346,21:42:00,21:42:00,883,5,2344.28,
14346,21:45:00,21:45:00,990,6,3426.94,
14346,21:46:00,21:46:00,995,7,3707.01,
14346,21:48:00,21:48:00,1022,8,4434.76,
14346,21:49:00,21:49:00,1024,9,5123.9,
14346,21:51:00,21:51:00,1050,10,5697.31,
14346,21:52:00,21:52:00,1066,11,6171.5,
14346,21:54:00,21:54:00,1068,12,6805.42,
14346,21:56:00,21:56:00,1072,13,7309.37,
14346,21:57:00,21:57:00,1063,14,7789.91,
14346,21:59:00,21:59:00,1055,15,8384.78,
14346,22:01:00,22:01:00,1058,16,9051.57,
14346,22:02:00,22:02:00,1108,17,9489.45,
14346,22:04:00,22:04:00,1135,18,9996.34,
14346,22:05:00,22:05:00,1243,19,10576.65,
14346,22:07:00,22:07:00,1284,20,11301.34,
14346,22:10:00,22:10:00,1629,21,11979.01,
14346,22:12:00,22:12:00,1353,22,12636.7,
14346,22:13:00,22:13:00,1344,23,13018.62,
14346,22:15:00,22:15:00,1261,24,13609.79,
14367,14:40:00,14:40:00,927,1,282.88,
14367,14:42:00,14:42:00,922,2,782.08,
14367,14:42:00,14:42:00,926,3,1038.88,
14367,14:45:00,14:45:00,885,4,1631.58,
14367,14:46:00,14:46:00,883,5,2344.28,
14367,14:50:00,14:50:00,990,6,3426.94,
14367,14:50:00,14:50:00,995,7,3707.01,
14367,14:52:00,14:52:00,1022,8,4434.76,
14367,14:54:00,14:54:00,1024,9,5123.9,
14367,14:55:00,14:55:00,1050,10,5697.31,
14367,14:56:00,14:56:00,1066,11,6171.5,
14367,14:59:00,14:59:00,1068,12,6805.42,
14367,15:00:00,15:00:00,1072,13,7309.37,
14367,15:01:00,15:01:00,1063,14,7789.91,
14367,15:03:00,15:03:00,1055,15,8384.78,
14367,15:05:00,15:05:00,1058,16,9051.57,
14367,15:06:00,15:06:00,1108,17,9489.45,
14367,15:08:00,15:08:00,1135,18,9996.34,
14367,15:10:00,15:10:00,1243,19,10576.65,
14367,15:12:00,15:12:00,1284,20,11301.34,
14367,15:14:00,15:14:00,1629,21,11979.01,
14367,15:16:00,15:16:00,1353,22,12636.7,
14367,15:18:00,15:18:00,1344,23,13018.62,
14367,15:20:00,15:20:00,1261,24,13609.79,
14413,07:44:00,07:44:00,927,1,282.88,
14413,07:45:00,07:45:00,922,2,782.08,
14413,07:46:00,07:46:00,926,3,1038.88,
14413,07:48:00,07:48:00,885,4,1631.58,
14413,07:50:00,07:50:00,883,5,2344.28,
14413,07:52:00,07:52:00,990,6,3426.94,
14413,07:53:00,07:53:00,995,7,3707.01,
14413,07:55:00,07:55:00,1022,8,4434.76,
14413,07:56:00,07:56:00,1024,9,5123.9,
14413,07:57:00,07:57:00,1050,10,5697.31,
14413,07:59:00,07:59:00,1066,11,6171.5,
14413,08:01:00,08:01:00,1068,12,6805.42,
14413,08:02:00,08:02:00,1072,13,7309.37,
14413,08:03:00,08:03:00,1063,14,7789.91,
14413,08:05:00,08:05:00,1055,15,8384.78,
14413,08:07:00,08:07:00,1058,16,9051.57,
14413,08:08:00,08:08:00,1108,17,9489.45,
14413,08:10:00,08:10:00,1135,18,9996.34,
14413,08:11:00,08:11:00,1243,19,10576.65,
14413,08:14:00,08:14:00,1284,20,11301.34,
14413,08:16:00,08:16:00,1629,21,11979.01,
14413,08:18:00,08:18:00,1353,22,12636.7,
14413,08:20:00,08:20:00,1344,23,13018.62,
14413,08:22:00,08:22:00,1261,24,13609.79,
14448,20:39:00,20:39:00,927,1,282.88,
14448,20:40:00,20:40:00,922,2,782.08,
14448,20:41:00,20:41:00,926,3,1038.88,
14448,20:43:00,20:43:00,885,4,1631.58,
14448,20:45:00,20:45:00,883,5,2344.28,
14448,20:47:00,20:47:00,990,6,3426.94,
14448,20:48:00,20:48:00,995,7,3707.01,
14448,20:50:00,20:50:00,1022,8,4434.76,
14448,20:51:00,20:51:00,1024,9,5123.9,
14448,20:53:00,20:53:00,1050,10,5697.31,
14448,20:54:00,20:54:00,1066,11,6171.5,
14448,20:56:00,20:56:00,1068,12,6805.42,
14448,20:57:00,20:57:00,1072,13,7309.37,
14448,20:59:00,20:59:00,1063,14,7789.91,
14448,21:00:00,21:00:00,1055,15,8384.78,
14448,21:01:00,21:01:00,1058,16,9051.57,
14448,21:02:00,21:02:00,1108,17,9489.45,
14448,21:04:00,21:04:00,1135,18,9996.34,
14448,21:06:00,21:06:00,1243,19,10576.65,
14448,21:08:00,21:08:00,1284,20,11301.34,
14448,21:10:00,21:10:00,1629,21,11979.01,
14448,21:12:00,21:12:00,1353,22,12636.7,
14448,21:14:00,21:14:00,1344,23,13018.62,
14448,21:15:00,21:15:00,1261,24,13609.79,
14480,22:13:00,22:13:00,927,1,282.88,
14480,22:14:00,22:14:00,922,2,782.08,
14480,22:15:00,22:15:00,926,3,1038.88,
14480,22:17:00,22:17:00,885,4,1631.58,
14480,22:19:00,22:19:00,883,5,2344.28,
14480,22:21:00,22:21:00,990,6,3426.94,
14480,22:22:00,22:22:00,995,7,3707.01,
14480,22:24:00,22:24:00,1022,8,4434.76,
14480,22:25:00,22:25:00,1024,9,5123.9,
14480,22:26:00,22:26:00,1050,10,5697.31,
14480,22:27:00,22:27:00,1066,11,6171.5,
14480,22:29:00,22:29:00,1068,12,6805.42,
14480,22:31:00,22:31:00,1072,13,7309.37,
14480,22:32:00,22:32:00,1063,14,7789.91,
14480,22:33:00,22:33:00,1055,15,8384.78,
14480,22:34:00,22:34:00,1058,16,9051.57,
14480,22:35:00,22:35:00,1108,17,9489.45,
14480,22:37:00,22:37:00,1135,18,9996.34,
14480,22:39:00,22:39:00,1243,19,10576.65,
14480,22:41:00,22:41:00,1284,20,11301.34,
14480,22:43:00,22:43:00,1629,21,11979.01,
14480,22:45:00,22:45:00,1353,22,12636.7,
14480,22:46:00,22:46:00,1344,23,13018.62,
14480,22:48:00,22:48:00,1261,24,13609.79,
14654,11:05:00,11:05:00,927,1,282.88,
14654,11:07:00,11:07:00,922,2,782.08,
14654,11:07:00,11:07:00,926,3,1038.88,
14654,11:10:00,11:10:00,885,4,1631.58,
14654,11:11:00,11:11:00,883,5,2344.28,
14654,11:14:00,11:14:00,990,6,3426.94,
14654,11:15:00,11:15:00,995,7,3707.01,
14654,11:17:00,11:17:00,1022,8,4434.76,
14654,11:18:00,11:18:00,1024,9,5123.9,
14654,11:20:00,11:20:00,1050,10,5697.31,
14654,11:21:00,11:21:00,1066,11,6171.5,
14654,11:23:00,11:23:00,1068,12,6805.42,
14654,11:25:00,11:25:00,1072,13,7309.37,
14654,11:26:00,11:26:00,1063,14,7789.91,
14654,11:28:00,11:28:00,1055,15,8384.78,
14654,11:29:00,11:29:00,1058,16,9051.57,
14654,11:31:00,11:31:00,1108,17,9489.45,
14654,11:33:00,11:33:00,1135,18,9996.34,
14654,11:35:00,11:35:00,1243,19,10576.65,
14654,11:37:00,11:37:00,1284,20,11301.34,
14654,11:39:00,11:39:00,1629,21,11979.01,
14654,11:41:00,11:41:00,1353,22,12636.7,
14654,11:43:00,11:43:00,1344,23,13018.62,
14654,11:45:00,11:45:00,1261,24,13609.79,
14845,11:05:00,11:05:00,927,1,282.88,
14845,11:07:00,11:07:00,922,2,782.08,
14845,11:07:00,11:07:00,926,3,1038.88,
14845,11:10:00,11:10:00,885,4,1631.58,
14845,11:11:00,11:11:00,883,5,2344.28,
14845,11:14:00,11:14:00,990,6,3426.94,
14845,11:15:00,11:15:00,995,7,3707.01,
14845,11:17:00,11:17:00,1022,8,4434.76,
14845,11:18:00,11:18:00,1024,9,5123.9,
14845,11:20:00,11:20:00,1050,10,5697.31,
14845,11:21:00,11:21:00,1066,11,6171.5,
14845,11:23:00,11:23:00,1068,12,6805.42,
14845,11:25:00,11:25:00,1072,13,7309.37,
14845,11:26:00,11:26:00,1063,14,7789.91,
14845,11:28:00,11:28:00,1055,15,8384.78,
14845,11:29:00,11:29:00,1058,16,9051.57,
14845,11:31:00,11:31:00,1108,17,9489.45,
14845,11:33:00,11:33:00,1135,18,9996.34,
14845,11:35:00,11:35:00,1243,19,10576.65,
14845,11:37:00,11:37:00,1284,20,11301.34,
14845,11:39:00,11:39:00,1629,21,11979.01,
14845,11:41:00,11:41:00,1353,22,12636.7,
14845,11:43:00,11:43:00,1344,23,13018.62,
14845,11:45:00,11:45:00,1261,24,13609.79,
14962,15:40:00,15:40:00,927,1,282.88,
14962,15:42:00,15:42:00,922,2,782.08,
14962,15:42:00,15:42:00,926,3,1038.88,
14962,15:45:00,15:45:00,885,4,1631.58,
14962,15:46:00,15:46:00,883,5,2344.28,
14962,15:49:00,15:49:00,990,6,3426.94,
14962,15:50:00,15:50:00,995,7,3707.01,
14962,15:52:00,15:52:00,1022,8,4434.76,
14962,15:53:00,15:53:00,1024,9,5123.9,
14962,15:55:00,15:55:00,1050,10,5697.31,
14962,15:56:00,15:56:00,1066,11,6171.5,
14962,15:58:00,15:58:00,1068,12,6805.42,
14962,16:00:00,16:00:00,1072,13,7309.37,
14962,16:01:00,16:01:00,1063,14,7789.91,
14962,16:03:00,16:03:00,1055,15,8384.78,
14962,16:04:00,16:04:00,1058,16,9051.57,
14962,16:06:00,16:06:00,1108,17,9489.45,
14962,16:08:00,16:08:00,1135,18,9996.34,
14962,16:09:00,16:09:00,1243,19,10576.65,
14962,16:11:00,16:11:00,1284,20,11301.34,
14962,16:14:00,16:14:00,1629,21,11979.01,
14962,16:16:00,16:16:00,1353,22,12636.7,
14962,16:18:00,16:18:00,1344,23,13018.62,
14962,16:20:00,16:20:00,1261,24,13609.79,
14980,22:24:00,22:24:00,927,1,282.88,
14980,22:25:00,22:25:00,922,2,782.08,
14980,22:26:00,22:26:00,926,3,1038.88,
14980,22:28:00,22:28:00,885,4,1631.58,
14980,22:29:00,22:29:00,883,5,2344.28,
14980,22:31:00,22:31:00,990,6,3426.94,
14980,22:32:00,22:32:00,995,7,3707.01,
14980,22:33:00,22:33:00,1022,8,4434.76,
14980,22:35:00,22:35:00,1024,9,5123.9,
14980,22:36:00,22:36:00,1050,10,5697.31,
14980,22:37:00,22:37:00,1066,11,6171.5,
14980,22:39:00,22:39:00,1068,12,6805.42,
14980,22:41:00,22:41:00,1072,13,7309.37,
14980,22:42:00,22:42:00,1063,14,7789.91,
14980,22:43:00,22:43:00,1055,15,8384.78,
14980,22:44:00,22:44:00,1058,16,9051.57,
14980,22:45:00,22:45:00,1108,17,9489.45,
14980,22:47:00,22:47:00,1135,18,9996.34,
14980,22:49:00,22:49:00,1243,19,10576.65,
14980,22:51:00,22:51:00,1284,20,11301.34,
14980,22:53:00,22:53:00,1629,21,11979.01,
14980,22:55:00,22:55:00,1353,22,12636.7,
14980,22:56:00,22:56:00,1344,23,13018.62,
14980,22:58:00,22:58:00,1261,24,13609.79,
15168,09:05:00,09:05:00,927,1,282.88,
15168,09:07:00,09:07:00,922,2,782.08,
15168,09:07:00,09:07:00,926,3,1038.88,
15168,09:10:00,09:10:00,885,4,1631.58,
15168,09:11:00,09:11:00,883,5,2344.28,
15168,09:14:00,09:14:00,990,6,3426.94,
15168,09:15:00,09:15:00,995,7,3707.01,
15168,09:17:00,09:17:00,1022,8,4434.76,
15168,09:18:00,09:18:00,1024,9,5123.9,
15168,09:20:00,09:20:00,1050,10,5697.31,
15168,09:21:00,09:21:00,1066,11,6171.5,
15168,09:23:00,09:23:00,1068,12,6805.42,
15168,09:25:00,09:25:00,1072,13,7309.37,
15168,09:26:00,09:26:00,1063,14,7789.91,
15168,09:28:00,09:28:00,1055,15,8384.78,
15168,09:29:00,09:29:00,1058,16,9051.57,
15168,09:30:00,09:30:00,1108,17,9489.45,
15168,09:32:00,09:32:00,1135,18,9996.34,
15168,09:34:00,09:34:00,1243,19,10576.65,
15168,09:36:00,09:36:00,1284,20,11301.34,
15168,09:39:00,09:39:00,1629,21,11979.01,
15168,09:41:00,09:41:00,1353,22,12636.7,
15168,09:42:00,09:42:00,1344,23,13018.62,
15168,09:45:00,09:45:00,1261,24,13609.79,
15182,10:05:00,10:05:00,927,1,282.88,
15182,10:07:00,10:07:00,922,2,782.08,
15182,10:07:00,10:07:00,926,3,1038.88,
15182,10:10:00,10:10:00,885,4,1631.58,
15182,10:11:00,10:11:00,883,5,2344.28,
15182,10:14:00,10:14:00,990,6,3426.94,
15182,10:15:00,10:15:00,995,7,3707.01,
15182,10:17:00,10:17:00,1022,8,4434.76,
15182,10:18:00,10:18:00,1024,9,5123.9,
15182,10:20:00,10:20:00,1050,10,5697.31,
15182,10:21:00,10:21:00,1066,11,6171.5,
15182,10:23:00,10:23:00,1068,12,6805.42,
15182,10:25:00,10:25:00,1072,13,7309.37,
15182,10:26:00,10:26:00,1063,14,7789.91,
15182,10:28:00,10:28:00,1055,15,8384.78,
15182,10:29:00,10:29:00,1058,16,9051.57,
15182,10:31:00,10:31:00,1108,17,9489.45,
15182,10:33:00,10:33:00,1135,18,9996.34,
15182,10:35:00,10:35:00,1243,19,10576.65,
15182,10:37:00,10:37:00,1284,20,11301.34,
15182,10:39:00,10:39:00,1629,21,11979.01,
15182,10:41:00,10:41:00,1353,22,12636.7,
15182,10:43:00,10:43:00,1344,23,13018.62,
15182,10:45:00,10:45:00,1261,24,13609.79,
15332,18:56:00,18:56:00,927,1,282.88,
15332,18:58:00,18:58:00,922,2,782.08,
15332,18:58:00,18:58:00,926,3,1038.88,
15332,19:00:00,19:00:00,885,4,1631.58,
15332,19:02:00,19:02:00,883,5,2344.28,
15332,19:05:00,19:05:00,990,6,3426.94,
15332,19:06:00,19:06:00,995,7,3707.01,
15332,19:07:00,19:07:00,1022,8,4434.76,
15332,19:09:00,19:09:00,1024,9,5123.9,
15332,19:10:00,19:10:00,1050,10,5697.31,
15332,19:12:00,19:12:00,1066,11,6171.5,
15332,19:14:00,19:14:00,1068,12,6805.42,
15332,19:15:00,19:15:00,1072,13,7309.37,
15332,19:17:00,19:17:00,1063,14,7789.91,
15332,19:18:00,19:18:00,1055,15,8384.78,
15332,19:20:00,19:20:00,1058,16,9051.57,
15332,19:21:00,19:21:00,1108,17,9489.45,
15332,19:23:00,19:23:00,1135,18,9996.34,
15332,19:24:00,19:24:00,1243,19,10576.65,
15332,19:26:00,19:26:00,1284,20,11301.34,
15332,19:29:00,19:29:00,1629,21,11979.01,
15332,19:31:00,19:31:00,1353,22,12636.7,
15332,19:33:00,19:33:00,1344,23,13018.62,
15332,19:35:00,19:35:00,1261,24,13609.79,
15365,14:22:00,14:22:00,927,1,282.88,
15365,14:24:00,14:24:00,922,2,782.08,
15365,14:24:00,14:24:00,926,3,1038.88,
15365,14:27:00,14:27:00,885,4,1631.58,
15365,14:28:00,14:28:00,883,5,2344.28,
15365,14:32:00,14:32:00,990,6,3426.94,
15365,14:32:00,14:32:00,995,7,3707.01,
15365,14:34:00,14:34:00,1022,8,4434.76,
15365,14:36:00,14:36:00,1024,9,5123.9,
15365,14:37:00,14:37:00,1050,10,5697.31,
15365,14:38:00,14:38:00,1066,11,6171.5,
15365,14:41:00,14:41:00,1068,12,6805.42,
15365,14:42:00,14:42:00,1072,13,7309.37,
15365,14:43:00,14:43:00,1063,14,7789.91,
15365,14:45:00,14:45:00,1055,15,8384.78,
15365,14:47:00,14:47:00,1058,16,9051.57,
15365,14:48:00,14:48:00,1108,17,9489.45,
15365,14:50:00,14:50:00,1135,18,9996.34,
15365,14:52:00,14:52:00,1243,19,10576.65,
15365,14:54:00,14:54:00,1284,20,11301.34,
15365,14:56:00,14:56:00,1629,21,11979.01,
15365,14:58:00,14:58:00,1353,22,12636.7,
15365,15:00:00,15:00:00,1344,23,13018.62,
15365,15:02:00,15:02:00,1261,24,13609.79,
15460,16:19:00,16:19:00,927,1,282.88,
15460,16:21:00,16:21:00,922,2,782.08,
15460,16:21:00,16:21:00,926,3,1038.88,
15460,16:24:00,16:24:00,885,4,1631.58,
15460,16:25:00,16:25:00,883,5,2344.28,
15460,16:28:00,16:28:00,990,6,3426.94,
15460,16:29:00,16:29:00,995,7,3707.01,
15460,16:31:00,16:31:00,1022,8,4434.76,
15460,16:32:00,16:32:00,1024,9,5123.9,
15460,16:34:00,16:34:00,1050,10,5697.31,
15460,16:35:00,16:35:00,1066,11,6171.5,
15460,16:37:00,16:37:00,1068,12,6805.42,
15460,16:39:00,16:39:00,1072,13,7309.37,
15460,16:40:00,16:40:00,1063,14,7789.91,
15460,16:42:00,16:42:00,1055,15,8384.78,
15460,16:43:00,16:43:00,1058,16,9051.57,
15460,16:45:00,16:45:00,1108,17,9489.45,
15460,16:47:00,16:47:00,1135,18,9996.34,
15460,16:48:00,16:48:00,1243,19,10576.65,
15460,16:50:00,16:50:00,1284,20,11301.34,
15460,16:53:00,16:53:00,1629,21,11979.01,
15460,16:55:00,16:55:00,1353,22,12636.7,
15460,16:57:00,16:57:00,1344,23,13018.62,
15460,16:59:00,16:59:00,1261,24,13609.79,
15479,15:27:00,15:27:00,927,1,282.88,
15479,15:28:00,15:28:00,922,2,782.08,
15479,15:29:00,15:29:00,926,3,1038.88,
15479,15:32:00,15:32:00,885,4,1631.58,
15479,15:33:00,15:33:00,883,5,2344.28,
15479,15:38:00,15:38:00,990,6,3426.94,
15479,15:39:00,15:39:00,995,7,3707.01,
15479,15:41:00,15:41:00,1022,8,4434.76,
15479,15:42:00,15:42:00,1024,9,5123.9,
15479,15:44:00,15:44:00,1050,10,5697.31,
15479,15:46:00,15:46:00,1066,11,6171.5,
15479,15:48:00,15:48:00,1068,12,6805.42,
15479,15:50:00,15:50:00,1072,13,7309.37,
15479,15:51:00,15:51:00,1063,14,7789.91,
15479,15:53:00,15:53:00,1055,15,8384.78,
15479,15:54:00,15:54:00,1058,16,9051.57,
15479,15:56:00,15:56:00,1108,17,9489.45,
15479,15:58:00,15:58:00,1135,18,9996.34,
15479,16:00:00,16:00:00,1243,19,10576.65,
15479,16:02:00,16:02:00,1284,20,11301.34,
15479,16:05:00,16:05:00,1629,21,11979.01,
15479,16:07:00,16:07:00,1353,22,12636.7,
15479,16:08:00,16:08:00,1344,23,13018.62,
15479,16:11:00,16:11:00,1261,24,13609.79,
15583,18:14:00,18:14:00,927,1,282.88,
15583,18:16:00,18:16:00,922,2,782.08,
15583,18:16:00,18:16:00,926,3,1038.88,
15583,18:18:00,18:18:00,885,4,1631.58,
15583,18:20:00,18:20:00,883,5,2344.28,
15583,18:23:00,18:23:00,990,6,3426.94,
15583,18:24:00,18:24:00,995,7,3707.01,
15583,18:26:00,18:26:00,1022,8,4434.76,
15583,18:27:00,18:27:00,1024,9,5123.9,
15583,18:29:00,18:29:00,1050,10,5697.31,
15583,18:30:00,18:30:00,1066,11,6171.5,
15583,18:32:00,18:32:00,1068,12,6805.42,
15583,18:34:00,18:34:00,1072,13,7309.37,
15583,18:35:00,18:35:00,1063,14,7789.91,
15583,18:37:00,18:37:00,1055,15,8384.78,
15583,18:38:00,18:38:00,1058,16,9051.57,
15583,18:39:00,18:39:00,1108,17,9489.45,
15583,18:41:00,18:41:00,1135,18,9996.34,
15583,18:43:00,18:43:00,1243,19,10576.65,
15583,18:45:00,18:45:00,1284,20,11301.34,
15583,18:48:00,18:48:00,1629,21,11979.01,
15583,18:50:00,18:50:00,1353,22,12636.7,
15583,18:51:00,18:51:00,1344,23,13018.62,
15583,18:53:00,18:53:00,1261,24,13609.79,
15700,06:44:00,06:44:00,927,1,282.88,
15700,06:45:00,06:45:00,922,2,782.08,
15700,06:46:00,06:46:00,926,3,1038.88,
15700,06:48:00,06:48:00,885,4,1631.58,
15700,06:49:00,06:49:00,883,5,2344.28,
15700,06:51:00,06:51:00,990,6,3426.94,
15700,06:52:00,06:52:00,995,7,3707.01,
15700,06:53:00,06:53:00,1022,8,4434.76,
15700,06:55:00,06:55:00,1024,9,5123.9,
15700,06:56:00,06:56:00,1050,10,5697.31,
15700,06:57:00,06:57:00,1066,11,6171.5,
15700,06:59:00,06:59:00,1068,12,6805.42,
15700,07:01:00,07:01:00,1072,13,7309.37,
15700,07:02:00,07:02:00,1063,14,7789.91,
15700,07:03:00,07:03:00,1055,15,8384.78,
15700,07:05:00,07:05:00,1058,16,9051.57,
15700,07:06:00,07:06:00,1108,17,9489.45,
15700,07:07:00,07:07:00,1135,18,9996.34,
15700,07:09:00,07:09:00,1243,19,10576.65,
15700,07:11:00,07:11:00,1284,20,11301.34,
15700,07:13:00,07:13:00,1629,21,11979.01,
15700,07:16:00,07:16:00,1353,22,12636.7,
15700,07:17:00,07:17:00,1344,23,13018.62,
15700,07:19:00,07:19:00,1261,24,13609.79,
15824,18:54:00,18:54:00,927,1,282.88,
15824,18:55:00,18:55:00,922,2,782.08,
15824,18:56:00,18:56:00,926,3,1038.88,
15824,18:58:00,18:58:00,885,4,1631.58,
15824,19:00:00,19:00:00,883,5,2344.28,
15824,19:04:00,19:04:00,990,6,3426.94,
15824,19:05:00,19:05:00,995,7,3707.01,
15824,19:07:00,19:07:00,1022,8,4434.76,
15824,19:08:00,19:08:00,1024,9,5123.9,
15824,19:10:00,19:10:00,1050,10,5697.31,
15824,19:12:00,19:12:00,1066,11,6171.5,
15824,19:14:00,19:14:00,1068,12,6805.42,
15824,19:16:00,19:16:00,1072,13,7309.37,
15824,19:17:00,19:17:00,1063,14,7789.91,
15824,19:19:00,19:19:00,1055,15,8384.78,
15824,19:20:00,19:20:00,1058,16,9051.57,
15824,19:22:00,19:22:00,1108,17,9489.45,
15824,19:24:00,19:24:00,1135,18,9996.34,
15824,19:26:00,19:26:00,1243,19,10576.65,
15824,19:28:00,19:28:00,1284,20,11301.34,
15824,19:30:00,19:30:00,1629,21,11979.01,
15824,19:33:00,19:33:00,1353,22,12636.7,
15824,19:34:00,19:34:00,1344,23,13018.62,
15824,19:36:00,19:36:00,1261,24,13609.79,
15987,23:07:00,23:07:00,927,1,282.88,
15987,23:08:00,23:08:00,922,2,782.08,
15987,23:09:00,23:09:00,926,3,1038.88,
15987,23:11:00,23:11:00,885,4,1631.58,
15987,23:12:00,23:12:00,883,5,2344.28,
15987,23:14:00,23:14:00,990,6,3426.94,
15987,23:15:00,23:15:00,995,7,3707.01,
15987,23:16:00,23:16:00,1022,8,4434.76,
15987,23:18:00,23:18:00,1024,9,5123.9,
15987,23:19:00,23:19:00,1050,10,5697.31,
15987,23:20:00,23:20:00,1066,11,6171.5,
15987,23:22:00,23:22:00,1068,12,6805.42,
15987,23:24:00,23:24:00,1072,13,7309.37,
15987,23:25:00,23:25:00,1063,14,7789.91,
15987,23:26:00,23:26:00,1055,15,8384.78,
15987,23:27:00,23:27:00,1058,16,9051.57,
15987,23:28:00,23:28:00,1108,17,9489.45,
15987,23:30:00,23:30:00,1135,18,9996.34,
15987,23:32:00,23:32:00,1243,19,10576.65,
15987,23:34:00,23:34:00,1284,20,11301.34,
15987,23:36:00,23:36:00,1629,21,11979.01,
15987,23:38:00,23:38:00,1353,22,12636.7,
15987,23:39:00,23:39:00,1344,23,13018.62,
15987,23:41:00,23:41:00,1261,24,13609.79,
16112,13:47:00,13:47:00,927,1,282.88,
16112,13:49:00,13:49:00,922,2,782.08,
16112,13:49:00,13:49:00,926,3,1038.88,
16112,13:52:00,13:52:00,885,4,1631.58,
16112,13:53:00,13:53:00,883,5,2344.28,
16112,13:57:00,13:57:00,990,6,3426.94,
16112,13:57:00,13:57:00,995,7,3707.01,
16112,13:59:00,13:59:00,1022,8,4434.76,
16112,14:01:00,14:01:00,1024,9,5123.9,
16112,14:02:00,14:02:00,1050,10,5697.31,
16112,14:03:00,14:03:00,1066,11,6171.5,
16112,14:06:00,14:06:00,1068,12,6805.42,
16112,14:07:00,14:07:00,1072,13,7309.37,
16112,14:08:00,14:08:00,1063,14,7789.91,
16112,14:10:00,14:10:00,1055,15,8384.78,
16112,14:12:00,14:12:00,1058,16,9051.57,
16112,14:13:00,14:13:00,1108,17,9489.45,
16112,14:15:00,14:15:00,1135,18,9996.34,
16112,14:17:00,14:17:00,1243,19,10576.65,
16112,14:19:00,14:19:00,1284,20,11301.34,
16112,14:21:00,14:21:00,1629,21,11979.01,
16112,14:24:00,14:24:00,1353,22,12636.7,
16112,14:25:00,14:25:00,1344,23,13018.62,
16112,14:27:00,14:27:00,1261,24,13609.79,
16182,17:15:00,17:15:00,927,1,282.88,
16182,17:17:00,17:17:00,922,2,782.08,
16182,17:17:00,17:17:00,926,3,1038.88,
16182,17:20:00,17:20:00,885,4,1631.58,
16182,17:21:00,17:21:00,883,5,2344.28,
16182,17:24:00,17:24:00,990,6,3426.94,
16182,17:25:00,17:25:00,995,7,3707.01,
16182,17:27:00,17:27:00,1022,8,4434.76,
16182,17:28:00,17:28:00,1024,9,5123.9,
16182,17:30:00,17:30:00,1050,10,5697.31,
16182,17:31:00,17:31:00,1066,11,6171.5,
16182,17:33:00,17:33:00,1068,12,6805.42,
16182,17:35:00,17:35:00,1072,13,7309.37,
16182,17:36:00,17:36:00,1063,14,7789.91,
16182,17:38:00,17:38:00,1055,15,8384.78,
16182,17:39:00,17:39:00,1058,16,9051.57,
16182,17:40:00,17:40:00,1108,17,9489.45,
16182,17:42:00,17:42:00,1135,18,9996.34,
16182,17:44:00,17:44:00,1243,19,10576.65,
16182,17:46:00,17:46:00,1284,20,11301.34,
16182,17:49:00,17:49:00,1629,21,11979.01,
16182,17:51:00,17:51:00,1353,22,12636.7,
16182,17:52:00,17:52:00,1344,23,13018.62,
16182,17:55:00,17:55:00,1261,24,13609.79,
16189,06:49:00,06:49:00,927,1,282.88,
16189,06:51:00,06:51:00,922,2,782.08,
16189,06:51:00,06:51:00,926,3,1038.88,
16189,06:54:00,06:54:00,885,4,1631.58,
16189,06:56:00,06:56:00,883,5,2344.28,
16189,06:59:00,06:59:00,990,6,3426.94,
16189,06:59:00,06:59:00,995,7,3707.01,
16189,07:01:00,07:01:00,1022,8,4434.76,
16189,07:03:00,07:03:00,1024,9,5123.9,
16189,07:04:00,07:04:00,1050,10,5697.31,
16189,07:05:00,07:05:00,1066,11,6171.5,
16189,07:07:00,07:07:00,1068,12,6805.42,
16189,07:09:00,07:09:00,1072,13,7309.37,
16189,07:10:00,07:10:00,1063,14,7789.91,
16189,07:12:00,07:12:00,1055,15,8384.78,
16189,07:13:00,07:13:00,1058,16,9051.57,
16189,07:14:00,07:14:00,1108,17,9489.45,
16189,07:16:00,07:16:00,1135,18,9996.34,
16189,07:18:00,07:18:00,1243,19,10576.65,
16189,07:20:00,07:20:00,1284,20,11301.34,
16189,07:23:00,07:23:00,1629,21,11979.01,
16189,07:25:00,07:25:00,1353,22,12636.7,
16189,07:26:00,07:26:00,1344,23,13018.62,
16189,07:28:00,07:28:00,1261,24,13609.79,
16230,22:24:00,22:24:00,927,1,282.88,
16230,22:25:00,22:25:00,922,2,782.08,
16230,22:26:00,22:26:00,926,3,1038.88,
16230,22:28:00,22:28:00,885,4,1631.58,
16230,22:29:00,22:29:00,883,5,2344.28,
16230,22:31:00,22:31:00,990,6,3426.94,
16230,22:32:00,22:32:00,995,7,3707.01,
16230,22:33:00,22:33:00,1022,8,4434.76,
16230,22:35:00,22:35:00,1024,9,5123.9,
16230,22:36:00,22:36:00,1050,10,5697.31,
16230,22:37:00,22:37:00,1066,11,6171.5,
16230,22:39:00,22:39:00,1068,12,6805.42,
16230,22:41:00,22:41:00,1072,13,7309.37,
16230,22:42:00,22:42:00,1063,14,7789.91,
16230,22:43:00,22:43:00,1055,15,8384.78,
16230,22:44:00,22:44:00,1058,16,9051.57,
16230,22:45:00,22:45:00,1108,17,9489.45,
16230,22:47:00,22:47:00,1135,18,9996.34,
16230,22:49:00,22:49:00,1243,19,10576.65,
16230,22:51:00,22:51:00,1284,20,11301.34,
16230,22:53:00,22:53:00,1629,21,11979.01,
16230,22:55:00,22:55:00,1353,22,12636.7,
16230,22:56:00,22:56:00,1344,23,13018.62,
16230,22:58:00,22:58:00,1261,24,13609.79,
16233,05:20:00,05:20:00,927,1,282.88,
16233,05:21:00,05:21:00,922,2,782.08,
16233,05:22:00,05:22:00,926,3,1038.88,
16233,05:24:00,05:24:00,885,4,1631.58,
16233,05:25:00,05:25:00,883,5,2344.28,
16233,05:27:00,05:27:00,990,6,3426.94,
16233,05:28:00,05:28:00,995,7,3707.01,
16233,05:29:00,05:29:00,1022,8,4434.76,
16233,05:31:00,05:31:00,1024,9,5123.9,
16233,05:32:00,05:32:00,1050,10,5697.31,
16233,05:33:00,05:33:00,1066,11,6171.5,
16233,05:35:00,05:35:00,1068,12,6805.42,
16233,05:37:00,05:37:00,1072,13,7309.37,
16233,05:38:00,05:38:00,1063,14,7789.91,
16233,05:39:00,05:39:00,1055,15,8384.78,
16233,05:41:00,05:41:00,1058,16,9051.57,
16233,05:42:00,05:42:00,1108,17,9489.45,
16233,05:43:00,05:43:00,1135,18,9996.34,
16233,05:45:00,05:45:00,1243,19,10576.65,
16233,05:47:00,05:47:00,1284,20,11301.34,
16233,05:49:00,05:49:00,1629,21,11979.01,
16233,05:51:00,05:51:00,1353,22,12636.7,
16233,05:52:00,05:52:00,1344,23,13018.62,
16233,05:54:00,05:54:00,1261,24,13609.79,
16288,10:21:00,10:21:00,927,1,282.88,
16288,10:22:00,10:22:00,922,2,782.08,
16288,10:23:00,10:23:00,926,3,1038.88,
16288,10:25:00,10:25:00,885,4,1631.58,
16288,10:27:00,10:27:00,883,5,2344.28,
16288,10:30:00,10:30:00,990,6,3426.94,
16288,10:31:00,10:31:00,995,7,3707.01,
16288,10:33:00,10:33:00,1022,8,4434.76,
16288,10:34:00,10:34:00,1024,9,5123.9,
16288,10:36:00,10:36:00,1050,10,5697.31,
16288,10:38:00,10:38:00,1066,11,6171.5,
16288,10:40:00,10:40:00,1068,12,6805.42,
16288,10:42:00,10:42:00,1072,13,7309.37,
16288,10:43:00,10:43:00,1063,14,7789.91,
16288,10:45:00,10:45:00,1055,15,8384.78,
16288,10:46:00,10:46:00,1058,16,9051.57,
16288,10:48:00,10:48:00,1108,17,9489.45,
16288,10:50:00,10:50:00,1135,18,9996.34,
16288,10:52:00,10:52:00,1243,19,10576.65,
16288,10:54:00,10:54:00,1284,20,11301.34,
16288,10:56:00,10:56:00,1629,21,11979.01,
16288,10:59:00,10:59:00,1353,22,12636.7,
16288,11:00:00,11:00:00,1344,23,13018.62,
16288,11:02:00,11:02:00,1261,24,13609.79,
16332,19:37:00,19:37:00,927,1,282.88,
16332,19:38:00,19:38:00,922,2,782.08,
16332,19:39:00,19:39:00,926,3,1038.88,
16332,19:41:00,19:41:00,885,4,1631.58,
16332,19:42:00,19:42:00,883,5,2344.28,
16332,19:45:00,19:45:00,990,6,3426.94,
16332,19:46:00,19:46:00,995,7,3707.01,
16332,19:47:00,19:47:00,1022,8,4434.76,
16332,19:49:00,19:49:00,1024,9,5123.9,
16332,19:50:00,19:50:00,1050,10,5697.31,
16332,19:52:00,19:52:00,1066,11,6171.5,
16332,19:54:00,19:54:00,1068,12,6805.42,
16332,19:55:00,19:55:00,1072,13,7309.37,
16332,19:56:00,19:56:00,1063,14,7789.91,
16332,19:58:00,19:58:00,1055,15,8384.78,
16332,19:59:00,19:59:00,1058,16,9051.57,
16332,20:00:00,20:00:00,1108,17,9489.45,
16332,20:02:00,20:02:00,1135,18,9996.34,
16332,20:04:00,20:04:00,1243,19,10576.65,
16332,20:06:00,20:06:00,1284,20,11301.34,
16332,20:08:00,20:08:00,1629,21,11979.01,
16332,20:10:00,20:10:00,1353,22,12636.7,
16332,20:11:00,20:11:00,1344,23,13018.62,
16332,20:13:00,20:13:00,1261,24,13609.79,
16433,13:46:00,13:46:00,927,1,282.88,
16433,13:47:00,13:47:00,922,2,782.08,
16433,13:48:00,13:48:00,926,3,1038.88,
16433,13:51:00,13:51:00,885,4,1631.58,
16433,13:52:00,13:52:00,883,5,2344.28,
16433,13:57:00,13:57:00,990,6,3426.94,
16433,13:58:00,13:58:00,995,7,3707.01,
16433,13:59:00,13:59:00,1022,8,4434.76,
16433,14:01:00,14:01:00,1024,9,5123.9,
16433,14:02:00,14:02:00,1050,10,5697.31,
16433,14:04:00,14:04:00,1066,11,6171.5,
16433,14:06:00,14:06:00,1068,12,6805.42,
16433,14:08:00,14:08:00,1072,13,7309.37,
16433,14:09:00,14:09:00,1063,14,7789.91,
16433,14:11:00,14:11:00,1055,15,8384.78,
16433,14:13:00,14:13:00,1058,16,9051.57,
16433,14:14:00,14:14:00,1108,17,9489.45,
16433,14:16:00,14:16:00,1135,18,9996.34,
16433,14:18:00,14:18:00,1243,19,10576.65,
16433,14:20:00,14:20:00,1284,20,11301.34,
16433,14:23:00,14:23:00,1629,21,11979.01,
16433,14:25:00,14:25:00,1353,22,12636.7,
16433,14:27:00,14:27:00,1344,23,13018.62,
16433,14:29:00,14:29:00,1261,24,13609.79,
16757,06:36:00,06:36:00,927,1,282.88,
16757,06:38:00,06:38:00,922,2,782.08,
16757,06:38:00,06:38:00,926,3,1038.88,
16757,06:41:00,06:41:00,885,4,1631.58,
16757,06:43:00,06:43:00,883,5,2344.28,
16757,06:46:00,06:46:00,990,6,3426.94,
16757,06:46:00,06:46:00,995,7,3707.01,
16757,06:48:00,06:48:00,1022,8,4434.76,
16757,06:50:00,06:50:00,1024,9,5123.9,
16757,06:51:00,06:51:00,1050,10,5697.31,
16757,06:52:00,06:52:00,1066,11,6171.5,
16757,06:54:00,06:54:00,1068,12,6805.42,
16757,06:55:00,06:55:00,1072,13,7309.37,
16757,06:57:00,06:57:00,1063,14,7789.91,
16757,06:59:00,06:59:00,1055,15,8384.78,
16757,07:00:00,07:00:00,1058,16,9051.57,
16757,07:01:00,07:01:00,1108,17,9489.45,
16757,07:03:00,07:03:00,1135,18,9996.34,
16757,07:05:00,07:05:00,1243,19,10576.65,
16757,07:07:00,07:07:00,1284,20,11301.34,
16757,07:09:00,07:09:00,1629,21,11979.01,
16757,07:12:00,07:12:00,1353,22,12636.7,
16757,07:13:00,07:13:00,1344,23,13018.62,
16757,07:15:00,07:15:00,1261,24,13609.79,
17173,13:09:00,13:09:00,927,1,282.88,
17173,13:10:00,13:10:00,922,2,782.08,
17173,13:11:00,13:11:00,926,3,1038.88,
17173,13:13:00,13:13:00,885,4,1631.58,
17173,13:15:00,13:15:00,883,5,2344.28,
17173,13:19:00,13:19:00,990,6,3426.94,
17173,13:20:00,13:20:00,995,7,3707.01,
17173,13:22:00,13:22:00,1022,8,4434.76,
17173,13:23:00,13:23:00,1024,9,5123.9,
17173,13:25:00,13:25:00,1050,10,5697.31,
17173,13:26:00,13:26:00,1066,11,6171.5,
17173,13:29:00,13:29:00,1068,12,6805.42,
17173,13:30:00,13:30:00,1072,13,7309.37,
17173,13:32:00,13:32:00,1063,14,7789.91,
17173,13:34:00,13:34:00,1055,15,8384.78,
17173,13:35:00,13:35:00,1058,16,9051.57,
17173,13:36:00,13:36:00,1108,17,9489.45,
17173,13:39:00,13:39:00,1135,18,9996.34,
17173,13:41:00,13:41:00,1243,19,10576.65,
17173,13:43:00,13:43:00,1284,20,11301.34,
17173,13:45:00,13:45:00,1629,21,11979.01,
17173,13:47:00,13:47:00,1353,22,12636.7,
17173,13:49:00,13:49:00,1344,23,13018.62,
17173,13:51:00,13:51:00,1261,24,13609.79,
17521,10:40:00,10:40:00,927,1,282.88,
17521,10:41:00,10:41:00,922,2,782.08,
17521,10:42:00,10:42:00,926,3,1038.88,
17521,10:44:00,10:44:00,885,4,1631.58,
17521,10:46:00,10:46:00,883,5,2344.28,
17521,10:49:00,10:49:00,990,6,3426.94,
17521,10:50:00,10:50:00,995,7,3707.01,
17521,10:52:00,10:52:00,1022,8,4434.76,
17521,10:53:00,10:53:00,1024,9,5123.9,
17521,10:55:00,10:55:00,1050,10,5697.31,
17521,10:57:00,10:57:00,1066,11,6171.5,
17521,10:59:00,10:59:00,1068,12,6805.42,
17521,11:01:00,11:01:00,1072,13,7309.37,
17521,11:02:00,11:02:00,1063,14,7789.91,
17521,11:04:00,11:04:00,1055,15,8384.78,
17521,11:05:00,11:05:00,1058,16,9051.57,
17521,11:07:00,11:07:00,1108,17,9489.45,
17521,11:09:00,11:09:00,1135,18,9996.34,
17521,11:11:00,11:11:00,1243,19,10576.65,
17521,11:13:00,11:13:00,1284,20,11301.34,
17521,11:15:00,11:15:00,1629,21,11979.01,
17521,11:18:00,11:18:00,1353,22,12636.7,
17521,11:19:00,11:19:00,1344,23,13018.62,
17521,11:21:00,11:21:00,1261,24,13609.79,
17573,10:45:00,10:45:00,927,1,282.88,
17573,10:47:00,10:47:00,922,2,782.08,
17573,10:47:00,10:47:00,926,3,1038.88,
17573,10:50:00,10:50:00,885,4,1631.58,
17573,10:51:00,10:51:00,883,5,2344.28,
17573,10:54:00,10:54:00,990,6,3426.94,
17573,10:55:00,10:55:00,995,7,3707.01,
17573,10:57:00,10:57:00,1022,8,4434.76,
17573,10:58:00,10:58:00,1024,9,5123.9,
17573,11:00:00,11:00:00,1050,10,5697.31,
17573,11:01:00,11:01:00,1066,11,6171.5,
17573,11:03:00,11:03:00,1068,12,6805.42,
17573,11:05:00,11:05:00,1072,13,7309.37,
17573,11:06:00,11:06:00,1063,14,7789.91,
17573,11:08:00,11:08:00,1055,15,8384.78,
17573,11:09:00,11:09:00,1058,16,9051.57,
17573,11:11:00,11:11:00,1108,17,9489.45,
17573,11:13:00,11:13:00,1135,18,9996.34,
17573,11:15:00,11:15:00,1243,19,10576.65,
17573,11:17:00,11:17:00,1284,20,11301.34,
17573,11:19:00,11:19:00,1629,21,11979.01,
17573,11:21:00,11:21:00,1353,22,12636.7,
17573,11:23:00,11:23:00,1344,23,13018.62,
17573,11:25:00,11:25:00,1261,24,13609.79,
17971,06:09:00,06:09:00,927,1,282.88,
17971,06:11:00,06:11:00,922,2,782.08,
17971,06:11:00,06:11:00,926,3,1038.88,
17971,06:14:00,06:14:00,885,4,1631.58,
17971,06:16:00,06:16:00,883,5,2344.28,
17971,06:19:00,06:19:00,990,6,3426.94,
17971,06:19:00,06:19:00,995,7,3707.01,
17971,06:21:00,06:21:00,1022,8,4434.76,
17971,06:23:00,06:23:00,1024,9,5123.9,
17971,06:24:00,06:24:00,1050,10,5697.31,
17971,06:25:00,06:25:00,1066,11,6171.5,
17971,06:27:00,06:27:00,1068,12,6805.42,
17971,06:28:00,06:28:00,1072,13,7309.37,
17971,06:30:00,06:30:00,1063,14,7789.91,
17971,06:31:00,06:31:00,1055,15,8384.78,
17971,06:33:00,06:33:00,1058,16,9051.57,
17971,06:34:00,06:34:00,1108,17,9489.45,
17971,06:36:00,06:36:00,1135,18,9996.34,
17971,06:38:00,06:38:00,1243,19,10576.65,
17971,06:40:00,06:40:00,1284,20,11301.34,
17971,06:42:00,06:42:00,1629,21,11979.01,
17971,06:44:00,06:44:00,1353,22,12636.7,
17971,06:46:00,06:46:00,1344,23,13018.62,
17971,06:48:00,06:48:00,1261,24,13609.79,
17991,07:13:00,07:13:00,927,1,282.88,
17991,07:14:00,07:14:00,922,2,782.08,
17991,07:15:00,07:15:00,926,3,1038.88,
17991,07:17:00,07:17:00,885,4,1631.58,
17991,07:19:00,07:19:00,883,5,2344.28,
17991,07:23:00,07:23:00,990,6,3426.94,
17991,07:24:00,07:24:00,995,7,3707.01,
17991,07:26:00,07:26:00,1022,8,4434.76,
17991,07:27:00,07:27:00,1024,9,5123.9,
17991,07:29:00,07:29:00,1050,10,5697.31,
17991,07:31:00,07:31:00,1066,11,6171.5,
17991,07:33:00,07:33:00,1068,12,6805.42,
17991,07:35:00,07:35:00,1072,13,7309.37,
17991,07:36:00,07:36:00,1063,14,7789.91,
17991,07:38:00,07:38:00,1055,15,8384.78,
17991,07:40:00,07:40:00,1058,16,9051.57,
17991,07:41:00,07:41:00,1108,17,9489.45,
17991,07:43:00,07:43:00,1135,18,9996.34,
17991,07:45:00,07:45:00,1243,19,10576.65,
17991,07:47:00,07:47:00,1284,20,11301.34,
17991,07:50:00,07:50:00,1629,21,11979.01,
17991,07:52:00,07:52:00,1353,22,12636.7,
17991,07:53:00,07:53:00,1344,23,13018.62,
17991,07:56:00,07:56:00,1261,24,13609.79,
18004,12:04:00,12:04:00,927,1,282.88,
18004,12:06:00,12:06:00,922,2,782.08,
18004,12:06:00,12:06:00,926,3,1038.88,
18004,12:09:00,12:09:00,885,4,1631.58,
18004,12:10:00,12:10:00,883,5,2344.28,
18004,12:13:00,12:13:00,990,6,3426.94,
18004,12:14:00,12:14:00,995,7,3707.01,
18004,12:16:00,12:16:00,1022,8,4434.76,
18004,12:17:00,12:17:00,1024,9,5123.9,
18004,12:19:00,12:19:00,1050,10,5697.31,
18004,12:20:00,12:20:00,1066,11,6171.5,
18004,12:22:00,12:22:00,1068,12,6805.42,
18004,12:24:00,12:24:00,1072,13,7309.37,
18004,12:25:00,12:25:00,1063,14,7789.91,
18004,12:27:00,12:27:00,1055,15,8384.78,
18004,12:28:00,12:28:00,1058,16,9051.57,
18004,12:30:00,12:30:00,1108,17,9489.45,
18004,12:32:00,12:32:00,1135,18,9996.34,
18004,12:34:00,12:34:00,1243,19,10576.65,
18004,12:36:00,12:36:00,1284,20,11301.34,
18004,12:38:00,12:38:00,1629,21,11979.01,
18004,12:40:00,12:40:00,1353,22,12636.7,
18004,12:42:00,12:42:00,1344,23,13018.62,
18004,12:44:00,12:44:00,1261,24,13609.79,
18458,17:35:00,17:35:00,927,1,282.88,
18458,17:37:00,17:37:00,922,2,782.08,
18458,17:37:00,17:37:00,926,3,1038.88,
18458,17:40:00,17:40:00,885,4,1631.58,
18458,17:41:00,17:41:00,883,5,2344.28,
18458,17:44:00,17:44:00,990,6,3426.94,
18458,17:45:00,17:45:00,995,7,3707.01,
18458,17:47:00,17:47:00,1022,8,4434.76,
18458,17:48:00,17:48:00,1024,9,5123.9,
18458,17:50:00,17:50:00,1050,10,5697.31,
18458,17:51:00,17:51:00,1066,11,6171.5,
18458,17:53:00,17:53:00,1068,12,6805.42,
18458,17:55:00,17:55:00,1072,13,7309.37,
18458,17:56:00,17:56:00,1063,14,7789.91,
18458,17:58:00,17:58:00,1055,15,8384.78,
18458,17:59:00,17:59:00,1058,16,9051.57,
18458,18:00:00,18:00:00,1108,17,9489.45,
18458,18:02:00,18:02:00,1135,18,9996.34,
18458,18:04:00,18:04:00,1243,19,10576.65,
18458,18:06:00,18:06:00,1284,20,11301.34,
18458,18:09:00,18:09:00,1629,21,11979.01,
18458,18:11:00,18:11:00,1353,22,12636.7,
18458,18:12:00,18:12:00,1344,23,13018.62,
18458,18:15:00,18:15:00,1261,24,13609.79,
18538,07:24:00,07:24:00,927,1,282.88,
18538,07:25:00,07:25:00,922,2,782.08,
18538,07:26:00,07:26:00,926,3,1038.88,
18538,07:29:00,07:29:00,885,4,1631.58,
18538,07:31:00,07:31:00,883,5,2344.28,
18538,07:35:00,07:35:00,990,6,3426.94,
18538,07:36:00,07:36:00,995,7,3707.01,
18538,07:38:00,07:38:00,1022,8,4434.76,
18538,07:40:00,07:40:00,1024,9,5123.9,
18538,07:42:00,07:42:00,1050,10,5697.31,
18538,07:44:00,07:44:00,1066,11,6171.5,
18538,07:46:00,07:46:00,1068,12,6805.42,
18538,07:48:00,07:48:00,1072,13,7309.37,
18538,07:49:00,07:49:00,1063,14,7789.91,
18538,07:51:00,07:51:00,1055,15,8384.78,
18538,07:53:00,07:53:00,1058,16,9051.57,
18538,07:54:00,07:54:00,1108,17,9489.45,
18538,07:57:00,07:57:00,1135,18,9996.34,
18538,07:59:00,07:59:00,1243,19,10576.65,
18538,08:01:00,08:01:00,1284,20,11301.34,
18538,08:04:00,08:04:00,1629,21,11979.01,
18538,08:06:00,08:06:00,1353,22,12636.7,
18538,08:07:00,08:07:00,1344,23,13018.62,
18538,08:09:00,08:09:00,1261,24,13609.79,
18850,17:35:00,17:35:00,927,1,282.88,
18850,17:37:00,17:37:00,922,2,782.08,
18850,17:37:00,17:37:00,926,3,1038.88,
18850,17:40:00,17:40:00,885,4,1631.58,
18850,17:41:00,17:41:00,883,5,2344.28,
18850,17:44:00,17:44:00,990,6,3426.94,
18850,17:45:00,17:45:00,995,7,3707.01,
18850,17:47:00,17:47:00,1022,8,4434.76,
18850,17:48:00,17:48:00,1024,9,5123.9,
18850,17:50:00,17:50:00,1050,10,5697.31,
18850,17:51:00,17:51:00,1066,11,6171.5,
18850,17:53:00,17:53:00,1068,12,6805.42,
18850,17:55:00,17:55:00,1072,13,7309.37,
18850,17:56:00,17:56:00,1063,14,7789.91,
18850,17:58:00,17:58:00,1055,15,8384.78,
18850,17:59:00,17:59:00,1058,16,9051.57,
18850,18:00:00,18:00:00,1108,17,9489.45,
18850,18:02:00,18:02:00,1135,18,9996.34,
18850,18:04:00,18:04:00,1243,19,10576.65,
18850,18:06:00,18:06:00,1284,20,11301.34,
18850,18:09:00,18:09:00,1629,21,11979.01,
18850,18:11:00,18:11:00,1353,22,12636.7,
18850,18:12:00,18:12:00,1344,23,13018.62,
18850,18:15:00,18:15:00,1261,24,13609.79,
18993,12:20:00,12:20:00,927,1,282.88,
18993,12:22:00,12:22:00,922,2,782.08,
18993,12:22:00,12:22:00,926,3,1038.88,
18993,12:25:00,12:25:00,885,4,1631.58,
18993,12:26:00,12:26:00,883,5,2344.28,
18993,12:30:00,12:30:00,990,6,3426.94,
18993,12:30:00,12:30:00,995,7,3707.01,
18993,12:32:00,12:32:00,1022,8,4434.76,
18993,12:33:00,12:33:00,1024,9,5123.9,
18993,12:35:00,12:35:00,1050,10,5697.31,
18993,12:36:00,12:36:00,1066,11,6171.5,
18993,12:38:00,12:38:00,1068,12,6805.42,
18993,12:40:00,12:40:00,1072,13,7309.37,
18993,12:41:00,12:41:00,1063,14,7789.91,
18993,12:43:00,12:43:00,1055,15,8384.78,
18993,12:45:00,12:45:00,1058,16,9051.57,
18993,12:46:00,12:46:00,1108,17,9489.45,
18993,12:48:00,12:48:00,1135,18,9996.34,
18993,12:50:00,12:50:00,1243,19,10576.65,
18993,12:52:00,12:52:00,1284,20,11301.34,
18993,12:54:00,12:54:00,1629,21,11979.01,
18993,12:56:00,12:56:00,1353,22,12636.7,
18993,12:58:00,12:58:00,1344,23,13018.62,
18993,13:00:00,13:00:00,1261,24,13609.79,
19360,18:18:00,18:18:00,927,1,282.88,
19360,18:19:00,18:19:00,922,2,782.08,
19360,18:20:00,18:20:00,926,3,1038.88,
19360,18:22:00,18:22:00,885,4,1631.58,
19360,18:24:00,18:24:00,883,5,2344.28,
19360,18:28:00,18:28:00,990,6,3426.94,
19360,18:29:00,18:29:00,995,7,3707.01,
19360,18:31:00,18:31:00,1022,8,4434.76,
19360,18:33:00,18:33:00,1024,9,5123.9,
19360,18:35:00,18:35:00,1050,10,5697.31,
19360,18:36:00,18:36:00,1066,11,6171.5,
19360,18:38:00,18:38:00,1068,12,6805.42,
19360,18:40:00,18:40:00,1072,13,7309.37,
19360,18:41:00,18:41:00,1063,14,7789.91,
19360,18:43:00,18:43:00,1055,15,8384.78,
19360,18:45:00,18:45:00,1058,16,9051.57,
19360,18:46:00,18:46:00,1108,17,9489.45,
19360,18:48:00,18:48:00,1135,18,9996.34,
19360,18:50:00,18:50:00,1243,19,10576.65,
19360,18:52:00,18:52:00,1284,20,11301.34,
19360,18:55:00,18:55:00,1629,21,11979.01,
19360,18:57:00,18:57:00,1353,22,12636.7,
19360,18:58:00,18:58:00,1344,23,13018.62,
19360,19:00:00,19:00:00,1261,24,13609.79,
19393,22:03:00,22:03:00,927,1,282.88,
19393,22:04:00,22:04:00,922,2,782.08,
19393,22:05:00,22:05:00,926,3,1038.88,
19393,22:07:00,22:07:00,885,4,1631.58,
19393,22:08:00,22:08:00,883,5,2344.28,
19393,22:11:00,22:11:00,990,6,3426.94,
19393,22:12:00,22:12:00,995,7,3707.01,
19393,22:13:00,22:13:00,1022,8,4434.76,
19393,22:15:00,22:15:00,1024,9,5123.9,
19393,22:16:00,22:16:00,1050,10,5697.31,
19393,22:18:00,22:18:00,1066,11,6171.5,
19393,22:19:00,22:19:00,1068,12,6805.42,
19393,22:21:00,22:21:00,1072,13,7309.37,
19393,22:22:00,22:22:00,1063,14,7789.91,
19393,22:23:00,22:23:00,1055,15,8384.78,
19393,22:25:00,22:25:00,1058,16,9051.57,
19393,22:26:00,22:26:00,1108,17,9489.45,
19393,22:28:00,22:28:00,1135,18,9996.34,
19393,22:29:00,22:29:00,1243,19,10576.65,
19393,22:31:00,22:31:00,1284,20,11301.34,
19393,22:33:00,22:33:00,1629,21,11979.01,
19393,22:35:00,22:35:00,1353,22,12636.7,
19393,22:36:00,22:36:00,1344,23,13018.62,
19393,22:38:00,22:38:00,1261,24,13609.79,
19499,17:44:00,17:44:00,927,1,282.88,
19499,17:45:00,17:45:00,922,2,782.08,
19499,17:46:00,17:46:00,926,3,1038.88,
19499,17:49:00,17:49:00,885,4,1631.58,
19499,17:51:00,17:51:00,883,5,2344.28,
19499,17:56:00,17:56:00,990,6,3426.94,
19499,17:58:00,17:58:00,995,7,3707.01,
19499,17:59:00,17:59:00,1022,8,4434.76,
19499,18:01:00,18:01:00,1024,9,5123.9,
19499,18:03:00,18:03:00,1050,10,5697.31,
19499,18:05:00,18:05:00,1066,11,6171.5,
19499,18:07:00,18:07:00,1068,12,6805.42,
19499,18:09:00,18:09:00,1072,13,7309.37,
19499,18:10:00,18:10:00,1063,14,7789.91,
19499,18:12:00,18:12:00,1055,15,8384.78,
19499,18:14:00,18:14:00,1058,16,9051.57,
19499,18:15:00,18:15:00,1108,17,9489.45,
19499,18:18:00,18:18:00,1135,18,9996.34,
19499,18:19:00,18:19:00,1243,19,10576.65,
19499,18:21:00,18:21:00,1284,20,11301.34,
19499,18:24:00,18:24:00,1629,21,11979.01,
19499,18:27:00,18:27:00,1353,22,12636.7,
19499,18:28:00,18:28:00,1344,23,13018.62,
19499,18:30:00,18:30:00,1261,24,13609.79,
19764,16:19:00,16:19:00,927,1,282.88,
19764,16:21:00,16:21:00,922,2,782.08,
19764,16:21:00,16:21:00,926,3,1038.88,
19764,16:24:00,16:24:00,885,4,1631.58,
19764,16:25:00,16:25:00,883,5,2344.28,
19764,16:28:00,16:28:00,990,6,3426.94,
19764,16:29:00,16:29:00,995,7,3707.01,
19764,16:31:00,16:31:00,1022,8,4434.76,
19764,16:32:00,16:32:00,1024,9,5123.9,
19764,16:34:00,16:34:00,1050,10,5697.31,
19764,16:35:00,16:35:00,1066,11,6171.5,
19764,16:37:00,16:37:00,1068,12,6805.42,
19764,16:39:00,16:39:00,1072,13,7309.37,
19764,16:40:00,16:40:00,1063,14,7789.91,
19764,16:42:00,16:42:00,1055,15,8384.78,
19764,16:43:00,16:43:00,1058,16,9051.57,
19764,16:45:00,16:45:00,1108,17,9489.45,
19764,16:47:00,16:47:00,1135,18,9996.34,
19764,16:48:00,16:48:00,1243,19,10576.65,
19764,16:50:00,16:50:00,1284,20,11301.34,
19764,16:53:00,16:53:00,1629,21,11979.01,
19764,16:55:00,16:55:00,1353,22,12636.7,
19764,16:57:00,16:57:00,1344,23,13018.62,
19764,16:59:00,16:59:00,1261,24,13609.79,
19926,09:25:00,09:25:00,927,1,282.88,
19926,09:27:00,09:27:00,922,2,782.08,
19926,09:27:00,09:27:00,926,3,1038.88,
19926,09:30:00,09:30:00,885,4,1631.58,
19926,09:31:00,09:31:00,883,5,2344.28,
19926,09:34:00,09:34:00,990,6,3426.94,
19926,09:35:00,09:35:00,995,7,3707.01,
19926,09:37:00,09:37:00,1022,8,4434.76,
19926,09:38:00,09:38:00,1024,9,5123.9,
19926,09:40:00,09:40:00,1050,10,5697.31,
19926,09:41:00,09:41:00,1066,11,6171.5,
19926,09:43:00,09:43:00,1068,12,6805.42,
19926,09:45:00,09:45:00,1072,13,7309.37,
19926,09:46:00,09:46:00,1063,14,7789.91,
19926,09:48:00,09:48:00,1055,15,8384.78,
19926,09:49:00,09:49:00,1058,16,9051.57,
19926,09:50:00,09:50:00,1108,17,9489.45,
19926,09:53:00,09:53:00,1135,18,9996.34,
19926,09:54:00,09:54:00,1243,19,10576.65,
19926,09:56:00,09:56:00,1284,20,11301.34,
19926,09:59:00,09:59:00,1629,21,11979.01,
19926,10:01:00,10:01:00,1353,22,12636.7,
19926,10:03:00,10:03:00,1344,23,13018.62,
19926,10:05:00,10:05:00,1261,24,13609.79,
20945,21:00:00,21:00:00,927,1,282.88,
20945,21:01:00,21:01:00,922,2,782.08,
20945,21:02:00,21:02:00,926,3,1038.88,
20945,21:04:00,21:04:00,885,4,1631.58,
20945,21:06:00,21:06:00,883,5,2344.28,
20945,21:08:00,21:08:00,990,6,3426.94,
20945,21:09:00,21:09:00,995,7,3707.01,
20945,21:11:00,21:11:00,1022,8,4434.76,
20945,21:12:00,21:12:00,1024,9,5123.9,
20945,21:14:00,21:14:00,1050,10,5697.31,
20945,21:15:00,21:15:00,1066,11,6171.5,
20945,21:17:00,21:17:00,1068,12,6805.42,
20945,21:18:00,21:18:00,1072,13,7309.37,
20945,21:20:00,21:20:00,1063,14,7789.91,
20945,21:21:00,21:21:00,1055,15,8384.78,
20945,21:22:00,21:22:00,1058,16,9051.57,
20945,21:23:00,21:23:00,1108,17,9489.45,
20945,21:25:00,21:25:00,1135,18,9996.34,
20945,21:27:00,21:27:00,1243,19,10576.65,
20945,21:29:00,21:29:00,1284,20,11301.34,
20945,21:31:00,21:31:00,1629,21,11979.01,
20945,21:33:00,21:33:00,1353,22,12636.7,
20945,21:35:00,21:35:00,1344,23,13018.62,
20945,21:36:00,21:36:00,1261,24,13609.79,
21122,06:23:00,06:23:00,927,1,282.88,
21122,06:24:00,06:24:00,922,2,782.08,
21122,06:25:00,06:25:00,926,3,1038.88,
21122,06:27:00,06:27:00,885,4,1631.58,
21122,06:28:00,06:28:00,883,5,2344.28,
21122,06:30:00,06:30:00,990,6,3426.94,
21122,06:31:00,06:31:00,995,7,3707.01,
21122,06:32:00,06:32:00,1022,8,4434.76,
21122,06:34:00,06:34:00,1024,9,5123.9,
21122,06:35:00,06:35:00,1050,10,5697.31,
21122,06:36:00,06:36:00,1066,11,6171.5,
21122,06:38:00,06:38:00,1068,12,6805.42,
21122,06:40:00,06:40:00,1072,13,7309.37,
21122,06:41:00,06:41:00,1063,14,7789.91,
21122,06:42:00,06:42:00,1055,15,8384.78,
21122,06:44:00,06:44:00,1058,16,9051.57,
21122,06:45:00,06:45:00,1108,17,9489.45,
21122,06:46:00,06:46:00,1135,18,9996.34,
21122,06:48:00,06:48:00,1243,19,10576.65,
21122,06:50:00,06:50:00,1284,20,11301.34,
21122,06:52:00,06:52:00,1629,21,11979.01,
21122,06:54:00,06:54:00,1353,22,12636.7,
21122,06:55:00,06:55:00,1344,23,13018.62,
21122,06:57:00,06:57:00,1261,24,13609.79,
21178,10:25:00,10:25:00,927,1,282.88,
21178,10:27:00,10:27:00,922,2,782.08,
21178,10:27:00,10:27:00,926,3,1038.88,
21178,10:30:00,10:30:00,885,4,1631.58,
21178,10:31:00,10:31:00,883,5,2344.28,
21178,10:34:00,10:34:00,990,6,3426.94,
21178,10:35:00,10:35:00,995,7,3707.01,
21178,10:37:00,10:37:00,1022,8,4434.76,
21178,10:38:00,10:38:00,1024,9,5123.9,
21178,10:40:00,10:40:00,1050,10,5697.31,
21178,10:41:00,10:41:00,1066,11,6171.5,
21178,10:43:00,10:43:00,1068,12,6805.42,
21178,10:45:00,10:45:00,1072,13,7309.37,
21178,10:46:00,10:46:00,1063,14,7789.91,
21178,10:48:00,10:48:00,1055,15,8384.78,
21178,10:49:00,10:49:00,1058,16,9051.57,
21178,10:51:00,10:51:00,1108,17,9489.45,
21178,10:53:00,10:53:00,1135,18,9996.34,
21178,10:55:00,10:55:00,1243,19,10576.65,
21178,10:57:00,10:57:00,1284,20,11301.34,
21178,10:59:00,10:59:00,1629,21,11979.01,
21178,11:01:00,11:01:00,1353,22,12636.7,
21178,11:03:00,11:03:00,1344,23,13018.62,
21178,11:05:00,11:05:00,1261,24,13609.79,
21301,21:16:00,21:16:00,927,1,282.88,
21301,21:18:00,21:18:00,922,2,782.08,
21301,21:19:00,21:19:00,926,3,1038.88,
21301,21:21:00,21:21:00,885,4,1631.58,
21301,21:22:00,21:22:00,883,5,2344.28,
21301,21:25:00,21:25:00,990,6,3426.94,
21301,21:26:00,21:26:00,995,7,3707.01,
21301,21:28:00,21:28:00,1022,8,4434.76,
21301,21:29:00,21:29:00,1024,9,5123.9,
21301,21:31:00,21:31:00,1050,10,5697.31,
21301,21:32:00,21:32:00,1066,11,6171.5,
21301,21:34:00,21:34:00,1068,12,6805.42,
21301,21:36:00,21:36:00,1072,13,7309.37,
21301,21:37:00,21:37:00,1063,14,7789.91,
21301,21:39:00,21:39:00,1055,15,8384.78,
21301,21:41:00,21:41:00,1058,16,9051.57,
21301,21:42:00,21:42:00,1108,17,9489.45,
21301,21:44:00,21:44:00,1135,18,9996.34,
21301,21:45:00,21:45:00,1243,19,10576.65,
21301,21:48:00,21:48:00,1284,20,11301.34,
21301,21:50:00,21:50:00,1629,21,11979.01,
21301,21:52:00,21:52:00,1353,22,12636.7,
21301,21:53:00,21:53:00,1344,23,13018.62,
21301,21:55:00,21:55:00,1261,24,13609.79,
21397,13:47:00,13:47:00,927,1,282.88,
21397,13:49:00,13:49:00,922,2,782.08,
21397,13:49:00,13:49:00,926,3,1038.88,
21397,13:52:00,13:52:00,885,4,1631.58,
21397,13:53:00,13:53:00,883,5,2344.28,
21397,13:57:00,13:57:00,990,6,3426.94,
21397,13:57:00,13:57:00,995,7,3707.01,
21397,13:59:00,13:59:00,1022,8,4434.76,
21397,14:01:00,14:01:00,1024,9,5123.9,
21397,14:02:00,14:02:00,1050,10,5697.31,
21397,14:03:00,14:03:00,1066,11,6171.5,
21397,14:06:00,14:06:00,1068,12,6805.42,
21397,14:07:00,14:07:00,1072,13,7309.37,
21397,14:08:00,14:08:00,1063,14,7789.91,
21397,14:10:00,14:10:00,1055,15,8384.78,
21397,14:12:00,14:12:00,1058,16,9051.57,
21397,14:13:00,14:13:00,1108,17,9489.45,
21397,14:15:00,14:15:00,1135,18,9996.34,
21397,14:17:00,14:17:00,1243,19,10576.65,
21397,14:19:00,14:19:00,1284,20,11301.34,
21397,14:21:00,14:21:00,1629,21,11979.01,
21397,14:24:00,14:24:00,1353,22,12636.7,
21397,14:25:00,14:25:00,1344,23,13018.62,
21397,14:27:00,14:27:00,1261,24,13609.79,
21481,18:14:00,18:14:00,927,1,282.88,
21481,18:16:00,18:16:00,922,2,782.08,
21481,18:16:00,18:16:00,926,3,1038.88,
21481,18:18:00,18:18:00,885,4,1631.58,
21481,18:20:00,18:20:00,883,5,2344.28,
21481,18:23:00,18:23:00,990,6,3426.94,
21481,18:24:00,18:24:00,995,7,3707.01,
21481,18:26:00,18:26:00,1022,8,4434.76,
21481,18:27:00,18:27:00,1024,9,5123.9,
21481,18:29:00,18:29:00,1050,10,5697.31,
21481,18:30:00,18:30:00,1066,11,6171.5,
21481,18:32:00,18:32:00,1068,12,6805.42,
21481,18:34:00,18:34:00,1072,13,7309.37,
21481,18:35:00,18:35:00,1063,14,7789.91,
21481,18:37:00,18:37:00,1055,15,8384.78,
21481,18:38:00,18:38:00,1058,16,9051.57,
21481,18:39:00,18:39:00,1108,17,9489.45,
21481,18:41:00,18:41:00,1135,18,9996.34,
21481,18:43:00,18:43:00,1243,19,10576.65,
21481,18:45:00,18:45:00,1284,20,11301.34,
21481,18:48:00,18:48:00,1629,21,11979.01,
21481,18:50:00,18:50:00,1353,22,12636.7,
21481,18:51:00,18:51:00,1344,23,13018.62,
21481,18:53:00,18:53:00,1261,24,13609.79,
21527,09:30:00,09:30:00,927,1,282.88,
21527,09:31:00,09:31:00,922,2,782.08,
21527,09:32:00,09:32:00,926,3,1038.88,
21527,09:34:00,09:34:00,885,4,1631.58,
21527,09:36:00,09:36:00,883,5,2344.28,
21527,09:40:00,09:40:00,990,6,3426.94,
21527,09:40:00,09:40:00,995,7,3707.01,
21527,09:42:00,09:42:00,1022,8,4434.76,
21527,09:44:00,09:44:00,1024,9,5123.9,
21527,09:45:00,09:45:00,1050,10,5697.31,
21527,09:47:00,09:47:00,1066,11,6171.5,
21527,09:49:00,09:49:00,1068,12,6805.42,
21527,09:51:00,09:51:00,1072,13,7309.37,
21527,09:52:00,09:52:00,1063,14,7789.91,
21527,09:54:00,09:54:00,1055,15,8384.78,
21527,09:56:00,09:56:00,1058,16,9051.57,
21527,09:57:00,09:57:00,1108,17,9489.45,
21527,09:59:00,09:59:00,1135,18,9996.34,
21527,10:01:00,10:01:00,1243,19,10576.65,
21527,10:03:00,10:03:00,1284,20,11301.34,
21527,10:06:00,10:06:00,1629,21,11979.01,
21527,10:08:00,10:08:00,1353,22,12636.7,
21527,10:09:00,10:09:00,1344,23,13018.62,
21527,10:11:00,10:11:00,1261,24,13609.79,
21566,07:24:00,07:24:00,927,1,282.88,
21566,07:25:00,07:25:00,922,2,782.08,
21566,07:26:00,07:26:00,926,3,1038.88,
21566,07:28:00,07:28:00,885,4,1631.58,
21566,07:30:00,07:30:00,883,5,2344.28,
21566,07:32:00,07:32:00,990,6,3426.94,
21566,07:33:00,07:33:00,995,7,3707.01,
21566,07:35:00,07:35:00,1022,8,4434.76,
21566,07:36:00,07:36:00,1024,9,5123.9,
21566,07:37:00,07:37:00,1050,10,5697.31,
21566,07:39:00,07:39:00,1066,11,6171.5,
21566,07:41:00,07:41:00,1068,12,6805.42,
21566,07:42:00,07:42:00,1072,13,7309.37,
21566,07:43:00,07:43:00,1063,14,7789.91,
21566,07:45:00,07:45:00,1055,15,8384.78,
21566,07:46:00,07:46:00,1058,16,9051.57,
21566,07:47:00,07:47:00,1108,17,9489.45,
21566,07:49:00,07:49:00,1135,18,9996.34,
21566,07:51:00,07:51:00,1243,19,10576.65,
21566,07:53:00,07:53:00,1284,20,11301.34,
21566,07:55:00,07:55:00,1629,21,11979.01,
21566,07:57:00,07:57:00,1353,22,12636.7,
21566,07:59:00,07:59:00,1344,23,13018.62,
21566,08:01:00,08:01:00,1261,24,13609.79,
21574,16:01:00,16:01:00,927,1,282.88,
21574,16:03:00,16:03:00,922,2,782.08,
21574,16:03:00,16:03:00,926,3,1038.88,
21574,16:06:00,16:06:00,885,4,1631.58,
21574,16:07:00,16:07:00,883,5,2344.28,
21574,16:10:00,16:10:00,990,6,3426.94,
21574,16:11:00,16:11:00,995,7,3707.01,
21574,16:13:00,16:13:00,1022,8,4434.76,
21574,16:14:00,16:14:00,1024,9,5123.9,
21574,16:16:00,16:16:00,1050,10,5697.31,
21574,16:17:00,16:17:00,1066,11,6171.5,
21574,16:19:00,16:19:00,1068,12,6805.42,
21574,16:21:00,16:21:00,1072,13,7309.37,
21574,16:22:00,16:22:00,1063,14,7789.91,
21574,16:24:00,16:24:00,1055,15,8384.78,
21574,16:25:00,16:25:00,1058,16,9051.57,
21574,16:27:00,16:27:00,1108,17,9489.45,
21574,16:29:00,16:29:00,1135,18,9996.34,
21574,16:30:00,16:30:00,1243,19,10576.65,
21574,16:32:00,16:32:00,1284,20,11301.34,
21574,16:35:00,16:35:00,1629,21,11979.01,
21574,16:37:00,16:37:00,1353,22,12636.7,
21574,16:39:00,16:39:00,1344,23,13018.62,
21574,16:41:00,16:41:00,1261,24,13609.79,
21579,19:16:00,19:16:00,927,1,282.88,
21579,19:18:00,19:18:00,922,2,782.08,
21579,19:18:00,19:18:00,926,3,1038.88,
21579,19:20:00,19:20:00,885,4,1631.58,
21579,19:22:00,19:22:00,883,5,2344.28,
21579,19:25:00,19:25:00,990,6,3426.94,
21579,19:26:00,19:26:00,995,7,3707.01,
21579,19:27:00,19:27:00,1022,8,4434.76,
21579,19:29:00,19:29:00,1024,9,5123.9,
21579,19:30:00,19:30:00,1050,10,5697.31,
21579,19:32:00,19:32:00,1066,11,6171.5,
21579,19:34:00,19:34:00,1068,12,6805.42,
21579,19:35:00,19:35:00,1072,13,7309.37,
21579,19:37:00,19:37:00,1063,14,7789.91,
21579,19:38:00,19:38:00,1055,15,8384.78,
21579,19:40:00,19:40:00,1058,16,9051.57,
21579,19:41:00,19:41:00,1108,17,9489.45,
21579,19:43:00,19:43:00,1135,18,9996.34,
21579,19:44:00,19:44:00,1243,19,10576.65,
21579,19:46:00,19:46:00,1284,20,11301.34,
21579,19:49:00,19:49:00,1629,21,11979.01,
21579,19:51:00,19:51:00,1353,22,12636.7,
21579,19:52:00,19:52:00,1344,23,13018.62,
21579,19:54:00,19:54:00,1261,24,13609.79,
21585,08:04:00,08:04:00,927,1,282.88,
21585,08:05:00,08:05:00,922,2,782.08,
21585,08:06:00,08:06:00,926,3,1038.88,
21585,08:08:00,08:08:00,885,4,1631.58,
21585,08:10:00,08:10:00,883,5,2344.28,
21585,08:12:00,08:12:00,990,6,3426.94,
21585,08:13:00,08:13:00,995,7,3707.01,
21585,08:15:00,08:15:00,1022,8,4434.76,
21585,08:16:00,08:16:00,1024,9,5123.9,
21585,08:18:00,08:18:00,1050,10,5697.31,
21585,08:19:00,08:19:00,1066,11,6171.5,
21585,08:21:00,08:21:00,1068,12,6805.42,
21585,08:22:00,08:22:00,1072,13,7309.37,
21585,08:24:00,08:24:00,1063,14,7789.91,
21585,08:25:00,08:25:00,1055,15,8384.78,
21585,08:27:00,08:27:00,1058,16,9051.57,
21585,08:28:00,08:28:00,1108,17,9489.45,
21585,08:30:00,08:30:00,1135,18,9996.34,
21585,08:32:00,08:32:00,1243,19,10576.65,
21585,08:34:00,08:34:00,1284,20,11301.34,
21585,08:36:00,08:36:00,1629,21,11979.01,
21585,08:38:00,08:38:00,1353,22,12636.7,
21585,08:40:00,08:40:00,1344,23,13018.62,
21585,08:42:00,08:42:00,1261,24,13609.79,
21598,05:38:00,05:38:00,927,1,282.88,
21598,05:39:00,05:39:00,922,2,782.08,
21598,05:40:00,05:40:00,926,3,1038.88,
21598,05:42:00,05:42:00,885,4,1631.58,
21598,05:43:00,05:43:00,883,5,2344.28,
21598,05:46:00,05:46:00,990,6,3426.94,
21598,05:47:00,05:47:00,995,7,3707.01,
21598,05:48:00,05:48:00,1022,8,4434.76,
21598,05:50:00,05:50:00,1024,9,5123.9,
21598,05:51:00,05:51:00,1050,10,5697.31,
21598,05:52:00,05:52:00,1066,11,6171.5,
21598,05:54:00,05:54:00,1068,12,6805.42,
21598,05:55:00,05:55:00,1072,13,7309.37,
21598,05:57:00,05:57:00,1063,14,7789.91,
21598,05:58:00,05:58:00,1055,15,8384.78,
21598,06:00:00,06:00:00,1058,16,9051.57,
21598,06:01:00,06:01:00,1108,17,9489.45,
21598,06:03:00,06:03:00,1135,18,9996.34,
21598,06:05:00,06:05:00,1243,19,10576.65,
21598,06:07:00,06:07:00,1284,20,11301.34,
21598,06:09:00,06:09:00,1629,21,11979.01,
21598,06:11:00,06:11:00,1353,22,12636.7,
21598,06:12:00,06:12:00,1344,23,13018.62,
21598,06:14:00,06:14:00,1261,24,13609.79,
21627,12:13:00,12:13:00,927,1,282.88,
21627,12:14:00,12:14:00,922,2,782.08,
21627,12:15:00,12:15:00,926,3,1038.88,
21627,12:17:00,12:17:00,885,4,1631.58,
21627,12:19:00,12:19:00,883,5,2344.28,
21627,12:23:00,12:23:00,990,6,3426.94,
21627,12:24:00,12:24:00,995,7,3707.01,
21627,12:26:00,12:26:00,1022,8,4434.76,
21627,12:27:00,12:27:00,1024,9,5123.9,
21627,12:29:00,12:29:00,1050,10,5697.31,
21627,12:30:00,12:30:00,1066,11,6171.5,
21627,12:33:00,12:33:00,1068,12,6805.42,
21627,12:34:00,12:34:00,1072,13,7309.37,
21627,12:36:00,12:36:00,1063,14,7789.91,
21627,12:38:00,12:38:00,1055,15,8384.78,
21627,12:39:00,12:39:00,1058,16,9051.57,
21627,12:40:00,12:40:00,1108,17,9489.45,
21627,12:43:00,12:43:00,1135,18,9996.34,
21627,12:45:00,12:45:00,1243,19,10576.65,
21627,12:47:00,12:47:00,1284,20,11301.34,
21627,12:49:00,12:49:00,1629,21,11979.01,
21627,12:51:00,12:51:00,1353,22,12636.7,
21627,12:53:00,12:53:00,1344,23,13018.62,
21627,12:55:00,12:55:00,1261,24,13609.79,
22138,12:04:00,12:04:00,927,1,282.88,
22138,12:06:00,12:06:00,922,2,782.08,
22138,12:06:00,12:06:00,926,3,1038.88,
22138,12:09:00,12:09:00,885,4,1631.58,
22138,12:10:00,12:10:00,883,5,2344.28,
22138,12:13:00,12:13:00,990,6,3426.94,
22138,12:14:00,12:14:00,995,7,3707.01,
22138,12:16:00,12:16:00,1022,8,4434.76,
22138,12:17:00,12:17:00,1024,9,5123.9,
22138,12:19:00,12:19:00,1050,10,5697.31,
22138,12:20:00,12:20:00,1066,11,6171.5,
22138,12:22:00,12:22:00,1068,12,6805.42,
22138,12:24:00,12:24:00,1072,13,7309.37,
22138,12:25:00,12:25:00,1063,14,7789.91,
22138,12:27:00,12:27:00,1055,15,8384.78,
22138,12:28:00,12:28:00,1058,16,9051.57,
22138,12:30:00,12:30:00,1108,17,9489.45,
22138,12:32:00,12:32:00,1135,18,9996.34,
22138,12:34:00,12:34:00,1243,19,10576.65,
22138,12:36:00,12:36:00,1284,20,11301.34,
22138,12:38:00,12:38:00,1629,21,11979.01,
22138,12:40:00,12:40:00,1353,22,12636.7,
22138,12:42:00,12:42:00,1344,23,13018.62,
22138,12:44:00,12:44:00,1261,24,13609.79,
22241,14:59:00,14:59:00,927,1,282.88,
22241,15:00:00,15:00:00,922,2,782.08,
22241,15:01:00,15:01:00,926,3,1038.88,
22241,15:04:00,15:04:00,885,4,1631.58,
22241,15:05:00,15:05:00,883,5,2344.28,
22241,15:10:00,15:10:00,990,6,3426.94,
22241,15:11:00,15:11:00,995,7,3707.01,
22241,15:12:00,15:12:00,1022,8,4434.76,
22241,15:14:00,15:14:00,1024,9,5123.9,
22241,15:16:00,15:16:00,1050,10,5697.31,
22241,15:17:00,15:17:00,1066,11,6171.5,
22241,15:20:00,15:20:00,1068,12,6805.42,
22241,15:21:00,15:21:00,1072,13,7309.37,
22241,15:23:00,15:23:00,1063,14,7789.91,
22241,15:24:00,15:24:00,1055,15,8384.78,
22241,15:26:00,15:26:00,1058,16,9051.57,
22241,15:27:00,15:27:00,1108,17,9489.45,
22241,15:30:00,15:30:00,1135,18,9996.34,
22241,15:32:00,15:32:00,1243,19,10576.65,
22241,15:34:00,15:34:00,1284,20,11301.34,
22241,15:36:00,15:36:00,1629,21,11979.01,
22241,15:39:00,15:39:00,1353,22,12636.7,
22241,15:40:00,15:40:00,1344,23,13018.62,
22241,15:42:00,15:42:00,1261,24,13609.79,
22328,20:39:00,20:39:00,927,1,282.88,
22328,20:40:00,20:40:00,922,2,782.08,
22328,20:41:00,20:41:00,926,3,1038.88,
22328,20:43:00,20:43:00,885,4,1631.58,
22328,20:45:00,20:45:00,883,5,2344.28,
22328,20:47:00,20:47:00,990,6,3426.94,
22328,20:48:00,20:48:00,995,7,3707.01,
22328,20:50:00,20:50:00,1022,8,4434.76,
22328,20:51:00,20:51:00,1024,9,5123.9,
22328,20:53:00,20:53:00,1050,10,5697.31,
22328,20:54:00,20:54:00,1066,11,6171.5,
22328,20:56:00,20:56:00,1068,12,6805.42,
22328,20:57:00,20:57:00,1072,13,7309.37,
22328,20:59:00,20:59:00,1063,14,7789.91,
22328,21:00:00,21:00:00,1055,15,8384.78,
22328,21:01:00,21:01:00,1058,16,9051.57,
22328,21:02:00,21:02:00,1108,17,9489.45,
22328,21:04:00,21:04:00,1135,18,9996.34,
22328,21:06:00,21:06:00,1243,19,10576.65,
22328,21:08:00,21:08:00,1284,20,11301.34,
22328,21:10:00,21:10:00,1629,21,11979.01,
22328,21:12:00,21:12:00,1353,22,12636.7,
22328,21:14:00,21:14:00,1344,23,13018.62,
22328,21:15:00,21:15:00,1261,24,13609.79,
22389,16:58:00,16:58:00,927,1,282.88,
22389,16:59:00,16:59:00,922,2,782.08,
22389,17:01:00,17:01:00,926,3,1038.88,
22389,17:03:00,17:03:00,885,4,1631.58,
22389,17:05:00,17:05:00,883,5,2344.28,
22389,17:11:00,17:11:00,990,6,3426.94,
22389,17:12:00,17:12:00,995,7,3707.01,
22389,17:14:00,17:14:00,1022,8,4434.76,
22389,17:16:00,17:16:00,1024,9,5123.9,
22389,17:18:00,17:18:00,1050,10,5697.31,
22389,17:19:00,17:19:00,1066,11,6171.5,
22389,17:22:00,17:22:00,1068,12,6805.42,
22389,17:23:00,17:23:00,1072,13,7309.37,
22389,17:25:00,17:25:00,1063,14,7789.91,
22389,17:27:00,17:27:00,1055,15,8384.78,
22389,17:28:00,17:28:00,1058,16,9051.57,
22389,17:30:00,17:30:00,1108,17,9489.45,
22389,17:32:00,17:32:00,1135,18,9996.34,
22389,17:34:00,17:34:00,1243,19,10576.65,
22389,17:36:00,17:36:00,1284,20,11301.34,
22389,17:39:00,17:39:00,1629,21,11979.01,
22389,17:41:00,17:41:00,1353,22,12636.7,
22389,17:43:00,17:43:00,1344,23,13018.62,
22389,17:45:00,17:45:00,1261,24,13609.79,
22482,13:13:00,13:13:00,927,1,282.88,
22482,13:15:00,13:15:00,922,2,782.08,
22482,13:15:00,13:15:00,926,3,1038.88,
22482,13:18:00,13:18:00,885,4,1631.58,
22482,13:19:00,13:19:00,883,5,2344.28,
22482,13:23:00,13:23:00,990,6,3426.94,
22482,13:23:00,13:23:00,995,7,3707.01,
22482,13:25:00,13:25:00,1022,8,4434.76,
22482,13:27:00,13:27:00,1024,9,5123.9,
22482,13:28:00,13:28:00,1050,10,5697.31,
22482,13:29:00,13:29:00,1066,11,6171.5,
22482,13:32:00,13:32:00,1068,12,6805.42,
22482,13:33:00,13:33:00,1072,13,7309.37,
22482,13:34:00,13:34:00,1063,14,7789.91,
22482,13:36:00,13:36:00,1055,15,8384.78,
22482,13:38:00,13:38:00,1058,16,9051.57,
22482,13:39:00,13:39:00,1108,17,9489.45,
22482,13:41:00,13:41:00,1135,18,9996.34,
22482,13:43:00,13:43:00,1243,19,10576.65,
22482,13:45:00,13:45:00,1284,20,11301.34,
22482,13:47:00,13:47:00,1629,21,11979.01,
22482,13:50:00,13:50:00,1353,22,12636.7,
22482,13:51:00,13:51:00,1344,23,13018.62,
22482,13:53:00,13:53:00,1261,24,13609.79,
22525,11:44:00,11:44:00,927,1,282.88,
22525,11:46:00,11:46:00,922,2,782.08,
22525,11:46:00,11:46:00,926,3,1038.88,
22525,11:49:00,11:49:00,885,4,1631.58,
22525,11:50:00,11:50:00,883,5,2344.28,
22525,11:53:00,11:53:00,990,6,3426.94,
22525,11:54:00,11:54:00,995,7,3707.01,
22525,11:56:00,11:56:00,1022,8,4434.76,
22525,11:57:00,11:57:00,1024,9,5123.9,
22525,11:59:00,11:59:00,1050,10,5697.31,
22525,12:00:00,12:00:00,1066,11,6171.5,
22525,12:02:00,12:02:00,1068,12,6805.42,
22525,12:04:00,12:04:00,1072,13,7309.37,
22525,12:05:00,12:05:00,1063,14,7789.91,
22525,12:07:00,12:07:00,1055,15,8384.78,
22525,12:08:00,12:08:00,1058,16,9051.57,
22525,12:10:00,12:10:00,1108,17,9489.45,
22525,12:12:00,12:12:00,1135,18,9996.34,
22525,12:14:00,12:14:00,1243,19,10576.65,
22525,12:16:00,12:16:00,1284,20,11301.34,
22525,12:18:00,12:18:00,1629,21,11979.01,
22525,12:20:00,12:20:00,1353,22,12636.7,
22525,12:22:00,12:22:00,1344,23,13018.62,
22525,12:24:00,12:24:00,1261,24,13609.79,
22671,20:18:00,20:18:00,927,1,282.88,
22671,20:19:00,20:19:00,922,2,782.08,
22671,20:20:00,20:20:00,926,3,1038.88,
22671,20:22:00,20:22:00,885,4,1631.58,
22671,20:24:00,20:24:00,883,5,2344.28,
22671,20:26:00,20:26:00,990,6,3426.94,
22671,20:27:00,20:27:00,995,7,3707.01,
22671,20:29:00,20:29:00,1022,8,4434.76,
22671,20:30:00,20:30:00,1024,9,5123.9,
22671,20:32:00,20:32:00,1050,10,5697.31,
22671,20:33:00,20:33:00,1066,11,6171.5,
22671,20:35:00,20:35:00,1068,12,6805.42,
22671,20:36:00,20:36:00,1072,13,7309.37,
22671,20:38:00,20:38:00,1063,14,7789.91,
22671,20:39:00,20:39:00,1055,15,8384.78,
22671,20:40:00,20:40:00,1058,16,9051.57,
22671,20:41:00,20:41:00,1108,17,9489.45,
22671,20:43:00,20:43:00,1135,18,9996.34,
22671,20:45:00,20:45:00,1243,19,10576.65,
22671,20:47:00,20:47:00,1284,20,11301.34,
22671,20:49:00,20:49:00,1629,21,11979.01,
22671,20:51:00,20:51:00,1353,22,12636.7,
22671,20:53:00,20:53:00,1344,23,13018.62,
22671,20:54:00,20:54:00,1261,24,13609.79,
22672,13:28:00,13:28:00,927,1,282.88,
22672,13:29:00,13:29:00,922,2,782.08,
22672,13:30:00,13:30:00,926,3,1038.88,
22672,13:32:00,13:32:00,885,4,1631.58,
22672,13:34:00,13:34:00,883,5,2344.28,
22672,13:38:00,13:38:00,990,6,3426.94,
22672,13:39:00,13:39:00,995,7,3707.01,
22672,13:41:00,13:41:00,1022,8,4434.76,
22672,13:42:00,13:42:00,1024,9,5123.9,
22672,13:44:00,13:44:00,1050,10,5697.31,
22672,13:46:00,13:46:00,1066,11,6171.5,
22672,13:48:00,13:48:00,1068,12,6805.42,
22672,13:50:00,13:50:00,1072,13,7309.37,
22672,13:51:00,13:51:00,1063,14,7789.91,
22672,13:53:00,13:53:00,1055,15,8384.78,
22672,13:54:00,13:54:00,1058,16,9051.57,
22672,13:56:00,13:56:00,1108,17,9489.45,
22672,13:58:00,13:58:00,1135,18,9996.34,
22672,14:00:00,14:00:00,1243,19,10576.65,
22672,14:02:00,14:02:00,1284,20,11301.34,
22672,14:04:00,14:04:00,1629,21,11979.01,
22672,14:07:00,14:07:00,1353,22,12636.7,
22672,14:08:00,14:08:00,1344,23,13018.62,
22672,14:10:00,14:10:00,1261,24,13609.79,
22726,16:55:00,16:55:00,927,1,282.88,
22726,16:57:00,16:57:00,922,2,782.08,
22726,16:57:00,16:57:00,926,3,1038.88,
22726,17:00:00,17:00:00,885,4,1631.58,
22726,17:01:00,17:01:00,883,5,2344.28,
22726,17:04:00,17:04:00,990,6,3426.94,
22726,17:05:00,17:05:00,995,7,3707.01,
22726,17:07:00,17:07:00,1022,8,4434.76,
22726,17:08:00,17:08:00,1024,9,5123.9,
22726,17:10:00,17:10:00,1050,10,5697.31,
22726,17:11:00,17:11:00,1066,11,6171.5,
22726,17:13:00,17:13:00,1068,12,6805.42,
22726,17:15:00,17:15:00,1072,13,7309.37,
22726,17:16:00,17:16:00,1063,14,7789.91,
22726,17:18:00,17:18:00,1055,15,8384.78,
22726,17:19:00,17:19:00,1058,16,9051.57,
22726,17:20:00,17:20:00,1108,17,9489.45,
22726,17:22:00,17:22:00,1135,18,9996.34,
22726,17:24:00,17:24:00,1243,19,10576.65,
22726,17:26:00,17:26:00,1284,20,11301.34,
22726,17:29:00,17:29:00,1629,21,11979.01,
22726,17:31:00,17:31:00,1353,22,12636.7,
22726,17:32:00,17:32:00,1344,23,13018.62,
22726,17:35:00,17:35:00,1261,24,13609.79,
22757,08:25:00,08:25:00,927,1,282.88,
22757,08:27:00,08:27:00,922,2,782.08,
22757,08:27:00,08:27:00,926,3,1038.88,
22757,08:29:00,08:29:00,885,4,1631.58,
22757,08:31:00,08:31:00,883,5,2344.28,
22757,08:34:00,08:34:00,990,6,3426.94,
22757,08:34:00,08:34:00,995,7,3707.01,
22757,08:36:00,08:36:00,1022,8,4434.76,
22757,08:37:00,08:37:00,1024,9,5123.9,
22757,08:39:00,08:39:00,1050,10,5697.31,
22757,08:40:00,08:40:00,1066,11,6171.5,
22757,08:42:00,08:42:00,1068,12,6805.42,
22757,08:44:00,08:44:00,1072,13,7309.37,
22757,08:45:00,08:45:00,1063,14,7789.91,
22757,08:47:00,08:47:00,1055,15,8384.78,
22757,08:48:00,08:48:00,1058,16,9051.57,
22757,08:50:00,08:50:00,1108,17,9489.45,
22757,08:52:00,08:52:00,1135,18,9996.34,
22757,08:53:00,08:53:00,1243,19,10576.65,
22757,08:55:00,08:55:00,1284,20,11301.34,
22757,08:58:00,08:58:00,1629,21,11979.01,
22757,09:00:00,09:00:00,1353,22,12636.7,
22757,09:02:00,09:02:00,1344,23,13018.62,
22757,09:04:00,09:04:00,1261,24,13609.79,
22916,17:13:00,17:13:00,927,1,282.88,
22916,17:14:00,17:14:00,922,2,782.08,
22916,17:15:00,17:15:00,926,3,1038.88,
22916,17:18:00,17:18:00,885,4,1631.58,
22916,17:20:00,17:20:00,883,5,2344.28,
22916,17:26:00,17:26:00,990,6,3426.94,
22916,17:27:00,17:27:00,995,7,3707.01,
22916,17:29:00,17:29:00,1022,8,4434.76,
22916,17:31:00,17:31:00,1024,9,5123.9,
22916,17:32:00,17:32:00,1050,10,5697.31,
22916,17:34:00,17:34:00,1066,11,6171.5,
22916,17:37:00,17:37:00,1068,12,6805.42,
22916,17:38:00,17:38:00,1072,13,7309.37,
22916,17:40:00,17:40:00,1063,14,7789.91,
22916,17:41:00,17:41:00,1055,15,8384.78,
22916,17:43:00,17:43:00,1058,16,9051.57,
22916,17:44:00,17:44:00,1108,17,9489.45,
22916,17:47:00,17:47:00,1135,18,9996.34,
22916,17:49:00,17:49:00,1243,19,10576.65,
22916,17:51:00,17:51:00,1284,20,11301.34,
22916,17:54:00,17:54:00,1629,21,11979.01,
22916,17:56:00,17:56:00,1353,22,12636.7,
22916,17:57:00,17:57:00,1344,23,13018.62,
22916,18:00:00,18:00:00,1261,24,13609.79,
23050,07:04:00,07:04:00,927,1,282.88,
23050,07:05:00,07:05:00,922,2,782.08,
23050,07:06:00,07:06:00,926,3,1038.88,
23050,07:08:00,07:08:00,885,4,1631.58,
23050,07:10:00,07:10:00,883,5,2344.28,
23050,07:12:00,07:12:00,990,6,3426.94,
23050,07:13:00,07:13:00,995,7,3707.01,
23050,07:14:00,07:14:00,1022,8,4434.76,
23050,07:16:00,07:16:00,1024,9,5123.9,
23050,07:17:00,07:17:00,1050,10,5697.31,
23050,07:19:00,07:19:00,1066,11,6171.5,
23050,07:21:00,07:21:00,1068,12,6805.42,
23050,07:22:00,07:22:00,1072,13,7309.37,
23050,07:23:00,07:23:00,1063,14,7789.91,
23050,07:25:00,07:25:00,1055,15,8384.78,
23050,07:26:00,07:26:00,1058,16,9051.57,
23050,07:27:00,07:27:00,1108,17,9489.45,
23050,07:29:00,07:29:00,1135,18,9996.34,
23050,07:31:00,07:31:00,1243,19,10576.65,
23050,07:33:00,07:33:00,1284,20,11301.34,
23050,07:35:00,07:35:00,1629,21,11979.01,
23050,07:37:00,07:37:00,1353,22,12636.7,
23050,07:39:00,07:39:00,1344,23,13018.62,
23050,07:41:00,07:41:00,1261,24,13609.79,
23085,06:02:00,06:02:00,927,1,282.88,
23085,06:03:00,06:03:00,922,2,782.08,
23085,06:04:00,06:04:00,926,3,1038.88,
23085,06:06:00,06:06:00,885,4,1631.58,
23085,06:07:00,06:07:00,883,5,2344.28,
23085,06:09:00,06:09:00,990,6,3426.94,
23085,06:10:00,06:10:00,995,7,3707.01,
23085,06:11:00,06:11:00,1022,8,4434.76,
23085,06:13:00,06:13:00,1024,9,5123.9,
23085,06:14:00,06:14:00,1050,10,5697.31,
23085,06:15:00,06:15:00,1066,11,6171.5,
23085,06:17:00,06:17:00,1068,12,6805.42,
23085,06:19:00,06:19:00,1072,13,7309.37,
23085,06:20:00,06:20:00,1063,14,7789.91,
23085,06:21:00,06:21:00,1055,15,8384.78,
23085,06:23:00,06:23:00,1058,16,9051.57,
23085,06:24:00,06:24:00,1108,17,9489.45,
23085,06:25:00,06:25:00,1135,18,9996.34,
23085,06:27:00,06:27:00,1243,19,10576.65,
23085,06:29:00,06:29:00,1284,20,11301.34,
23085,06:31:00,06:31:00,1629,21,11979.01,
23085,06:33:00,06:33:00,1353,22,12636.7,
23085,06:34:00,06:34:00,1344,23,13018.62,
23085,06:36:00,06:36:00,1261,24,13609.79,
23146,16:55:00,16:55:00,927,1,282.88,
23146,16:57:00,16:57:00,922,2,782.08,
23146,16:57:00,16:57:00,926,3,1038.88,
23146,17:00:00,17:00:00,885,4,1631.58,
23146,17:01:00,17:01:00,883,5,2344.28,
23146,17:04:00,17:04:00,990,6,3426.94,
23146,17:05:00,17:05:00,995,7,3707.01,
23146,17:07:00,17:07:00,1022,8,4434.76,
23146,17:08:00,17:08:00,1024,9,5123.9,
23146,17:10:00,17:10:00,1050,10,5697.31,
23146,17:11:00,17:11:00,1066,11,6171.5,
23146,17:13:00,17:13:00,1068,12,6805.42,
23146,17:15:00,17:15:00,1072,13,7309.37,
23146,17:16:00,17:16:00,1063,14,7789.91,
23146,17:18:00,17:18:00,1055,15,8384.78,
23146,17:19:00,17:19:00,1058,16,9051.57,
23146,17:20:00,17:20:00,1108,17,9489.45,
23146,17:22:00,17:22:00,1135,18,9996.34,
23146,17:24:00,17:24:00,1243,19,10576.65,
23146,17:26:00,17:26:00,1284,20,11301.34,
23146,17:29:00,17:29:00,1629,21,11979.01,
23146,17:31:00,17:31:00,1353,22,12636.7,
23146,17:32:00,17:32:00,1344,23,13018.62,
23146,17:35:00,17:35:00,1261,24,13609.79,
23197,23:07:00,23:07:00,927,1,282.88,
23197,23:08:00,23:08:00,922,2,782.08,
23197,23:09:00,23:09:00,926,3,1038.88,
23197,23:11:00,23:11:00,885,4,1631.58,
23197,23:12:00,23:12:00,883,5,2344.28,
23197,23:14:00,23:14:00,990,6,3426.94,
23197,23:15:00,23:15:00,995,7,3707.01,
23197,23:16:00,23:16:00,1022,8,4434.76,
23197,23:18:00,23:18:00,1024,9,5123.9,
23197,23:19:00,23:19:00,1050,10,5697.31,
23197,23:20:00,23:20:00,1066,11,6171.5,
23197,23:22:00,23:22:00,1068,12,6805.42,
23197,23:24:00,23:24:00,1072,13,7309.37,
23197,23:25:00,23:25:00,1063,14,7789.91,
23197,23:26:00,23:26:00,1055,15,8384.78,
23197,23:27:00,23:27:00,1058,16,9051.57,
23197,23:28:00,23:28:00,1108,17,9489.45,
23197,23:30:00,23:30:00,1135,18,9996.34,
23197,23:32:00,23:32:00,1243,19,10576.65,
23197,23:34:00,23:34:00,1284,20,11301.34,
23197,23:36:00,23:36:00,1629,21,11979.01,
23197,23:38:00,23:38:00,1353,22,12636.7,
23197,23:39:00,23:39:00,1344,23,13018.62,
23197,23:41:00,23:41:00,1261,24,13609.79,
23288,21:54:00,21:54:00,927,1,282.88,
23288,21:56:00,21:56:00,922,2,782.08,
23288,21:57:00,21:57:00,926,3,1038.88,
23288,21:59:00,21:59:00,885,4,1631.58,
23288,22:00:00,22:00:00,883,5,2344.28,
23288,22:03:00,22:03:00,990,6,3426.94,
23288,22:04:00,22:04:00,995,7,3707.01,
23288,22:05:00,22:05:00,1022,8,4434.76,
23288,22:07:00,22:07:00,1024,9,5123.9,
23288,22:08:00,22:08:00,1050,10,5697.31,
23288,22:09:00,22:09:00,1066,11,6171.5,
23288,22:11:00,22:11:00,1068,12,6805.42,
23288,22:13:00,22:13:00,1072,13,7309.37,
23288,22:14:00,22:14:00,1063,14,7789.91,
23288,22:15:00,22:15:00,1055,15,8384.78,
23288,22:17:00,22:17:00,1058,16,9051.57,
23288,22:17:00,22:17:00,1108,17,9489.45,
23288,22:19:00,22:19:00,1135,18,9996.34,
23288,22:21:00,22:21:00,1243,19,10576.65,
23288,22:23:00,22:23:00,1284,20,11301.34,
23288,22:25:00,22:25:00,1629,21,11979.01,
23288,22:27:00,22:27:00,1353,22,12636.7,
23288,22:28:00,22:28:00,1344,23,13018.62,
23288,22:30:00,22:30:00,1261,24,13609.79,
23325,19:57:00,19:57:00,927,1,282.88,
23325,19:58:00,19:58:00,922,2,782.08,
23325,19:59:00,19:59:00,926,3,1038.88,
23325,20:01:00,20:01:00,885,4,1631.58,
23325,20:03:00,20:03:00,883,5,2344.28,
23325,20:05:00,20:05:00,990,6,3426.94,
23325,20:06:00,20:06:00,995,7,3707.01,
23325,20:08:00,20:08:00,1022,8,4434.76,
23325,20:09:00,20:09:00,1024,9,5123.9,
23325,20:11:00,20:11:00,1050,10,5697.31,
23325,20:12:00,20:12:00,1066,11,6171.5,
23325,20:14:00,20:14:00,1068,12,6805.42,
23325,20:15:00,20:15:00,1072,13,7309.37,
23325,20:17:00,20:17:00,1063,14,7789.91,
23325,20:18:00,20:18:00,1055,15,8384.78,
23325,20:19:00,20:19:00,1058,16,9051.57,
23325,20:20:00,20:20:00,1108,17,9489.45,
23325,20:22:00,20:22:00,1135,18,9996.34,
23325,20:24:00,20:24:00,1243,19,10576.65,
23325,20:26:00,20:26:00,1284,20,11301.34,
23325,20:28:00,20:28:00,1629,21,11979.01,
23325,20:31:00,20:31:00,1353,22,12636.7,
23325,20:32:00,20:32:00,1344,23,13018.62,
23325,20:34:00,20:34:00,1261,24,13609.79,
23330,15:40:00,15:40:00,927,1,282.88,
23330,15:42:00,15:42:00,922,2,782.08,
23330,15:42:00,15:42:00,926,3,1038.88,
23330,15:45:00,15:45:00,885,4,1631.58,
23330,15:46:00,15:46:00,883,5,2344.28,
23330,15:49:00,15:49:00,990,6,3426.94,
23330,15:50:00,15:50:00,995,7,3707.01,
23330,15:52:00,15:52:00,1022,8,4434.76,
23330,15:53:00,15:53:00,1024,9,5123.9,
23330,15:55:00,15:55:00,1050,10,5697.31,
23330,15:56:00,15:56:00,1066,11,6171.5,
23330,15:58:00,15:58:00,1068,12,6805.42,
23330,16:00:00,16:00:00,1072,13,7309.37,
23330,16:01:00,16:01:00,1063,14,7789.91,
23330,16:03:00,16:03:00,1055,15,8384.78,
23330,16:04:00,16:04:00,1058,16,9051.57,
23330,16:06:00,16:06:00,1108,17,9489.45,
23330,16:08:00,16:08:00,1135,18,9996.34,
23330,16:09:00,16:09:00,1243,19,10576.65,
23330,16:11:00,16:11:00,1284,20,11301.34,
23330,16:14:00,16:14:00,1629,21,11979.01,
23330,16:16:00,16:16:00,1353,22,12636.7,
23330,16:18:00,16:18:00,1344,23,13018.62,
23330,16:20:00,16:20:00,1261,24,13609.79,
23341,17:15:00,17:15:00,927,1,282.88,
23341,17:17:00,17:17:00,922,2,782.08,
23341,17:17:00,17:17:00,926,3,1038.88,
23341,17:20:00,17:20:00,885,4,1631.58,
23341,17:21:00,17:21:00,883,5,2344.28,
23341,17:24:00,17:24:00,990,6,3426.94,
23341,17:25:00,17:25:00,995,7,3707.01,
23341,17:27:00,17:27:00,1022,8,4434.76,
23341,17:28:00,17:28:00,1024,9,5123.9,
23341,17:30:00,17:30:00,1050,10,5697.31,
23341,17:31:00,17:31:00,1066,11,6171.5,
23341,17:33:00,17:33:00,1068,12,6805.42,
23341,17:35:00,17:35:00,1072,13,7309.37,
23341,17:36:00,17:36:00,1063,14,7789.91,
23341,17:38:00,17:38:00,1055,15,8384.78,
23341,17:39:00,17:39:00,1058,16,9051.57,
23341,17:40:00,17:40:00,1108,17,9489.45,
23341,17:42:00,17:42:00,1135,18,9996.34,
23341,17:44:00,17:44:00,1243,19,10576.65,
23341,17:46:00,17:46:00,1284,20,11301.34,
23341,17:49:00,17:49:00,1629,21,11979.01,
23341,17:51:00,17:51:00,1353,22,12636.7,
23341,17:52:00,17:52:00,1344,23,13018.62,
23341,17:55:00,17:55:00,1261,24,13609.79,
23543,20:58:00,20:58:00,927,1,282.88,
23543,21:00:00,21:00:00,922,2,782.08,
23543,21:01:00,21:01:00,926,3,1038.88,
23543,21:03:00,21:03:00,885,4,1631.58,
23543,21:04:00,21:04:00,883,5,2344.28,
23543,21:08:00,21:08:00,990,6,3426.94,
23543,21:08:00,21:08:00,995,7,3707.01,
23543,21:10:00,21:10:00,1022,8,4434.76,
23543,21:11:00,21:11:00,1024,9,5123.9,
23543,21:13:00,21:13:00,1050,10,5697.31,
23543,21:15:00,21:15:00,1066,11,6171.5,
23543,21:17:00,21:17:00,1068,12,6805.42,
23543,21:18:00,21:18:00,1072,13,7309.37,
23543,21:19:00,21:19:00,1063,14,7789.91,
23543,21:21:00,21:21:00,1055,15,8384.78,
23543,21:23:00,21:23:00,1058,16,9051.57,
23543,21:24:00,21:24:00,1108,17,9489.45,
23543,21:26:00,21:26:00,1135,18,9996.34,
23543,21:28:00,21:28:00,1243,19,10576.65,
23543,21:30:00,21:30:00,1284,20,11301.34,
23543,21:32:00,21:32:00,1629,21,11979.01,
23543,21:34:00,21:34:00,1353,22,12636.7,
23543,21:35:00,21:35:00,1344,23,13018.62,
23543,21:37:00,21:37:00,1261,24,13609.79,
23556,14:42:00,14:42:00,927,1,282.88,
23556,14:43:00,14:43:00,922,2,782.08,
23556,14:44:00,14:44:00,926,3,1038.88,
23556,14:47:00,14:47:00,885,4,1631.58,
23556,14:48:00,14:48:00,883,5,2344.28,
23556,14:53:00,14:53:00,990,6,3426.94,
23556,14:54:00,14:54:00,995,7,3707.01,
23556,14:55:00,14:55:00,1022,8,4434.76,
23556,14:57:00,14:57:00,1024,9,5123.9,
23556,14:58:00,14:58:00,1050,10,5697.31,
23556,15:00:00,15:00:00,1066,11,6171.5,
23556,15:02:00,15:02:00,1068,12,6805.42,
23556,15:04:00,15:04:00,1072,13,7309.37,
23556,15:05:00,15:05:00,1063,14,7789.91,
23556,15:07:00,15:07:00,1055,15,8384.78,
23556,15:09:00,15:09:00,1058,16,9051.57,
23556,15:10:00,15:10:00,1108,17,9489.45,
23556,15:12:00,15:12:00,1135,18,9996.34,
23556,15:14:00,15:14:00,1243,19,10576.65,
23556,15:16:00,15:16:00,1284,20,11301.34,
23556,15:19:00,15:19:00,1629,21,11979.01,
23556,15:21:00,15:21:00,1353,22,12636.7,
23556,15:23:00,15:23:00,1344,23,13018.62,
23556,15:25:00,15:25:00,1261,24,13609.79,
23824,08:02:00,08:02:00,927,1,282.88,
23824,08:03:00,08:03:00,922,2,782.08,
23824,08:04:00,08:04:00,926,3,1038.88,
23824,08:07:00,08:07:00,885,4,1631.58,
23824,08:09:00,08:09:00,883,5,2344.28,
23824,08:13:00,08:13:00,990,6,3426.94,
23824,08:15:00,08:15:00,995,7,3707.01,
23824,08:16:00,08:16:00,1022,8,4434.76,
23824,08:18:00,08:18:00,1024,9,5123.9,
23824,08:20:00,08:20:00,1050,10,5697.31,
23824,08:22:00,08:22:00,1066,11,6171.5,
23824,08:24:00,08:24:00,1068,12,6805.42,
23824,08:26:00,08:26:00,1072,13,7309.37,
23824,08:28:00,08:28:00,1063,14,7789.91,
23824,08:29:00,08:29:00,1055,15,8384.78,
23824,08:31:00,08:31:00,1058,16,9051.57,
23824,08:32:00,08:32:00,1108,17,9489.45,
23824,08:35:00,08:35:00,1135,18,9996.34,
23824,08:37:00,08:37:00,1243,19,10576.65,
23824,08:39:00,08:39:00,1284,20,11301.34,
23824,08:42:00,08:42:00,1629,21,11979.01,
23824,08:45:00,08:45:00,1353,22,12636.7,
23824,08:46:00,08:46:00,1344,23,13018.62,
23824,08:48:00,08:48:00,1261,24,13609.79,
24042,11:56:00,11:56:00,927,1,282.88,
24042,11:57:00,11:57:00,922,2,782.08,
24042,11:58:00,11:58:00,926,3,1038.88,
24042,12:00:00,12:00:00,885,4,1631.58,
24042,12:02:00,12:02:00,883,5,2344.28,
24042,12:06:00,12:06:00,990,6,3426.94,
24042,12:07:00,12:07:00,995,7,3707.01,
24042,12:09:00,12:09:00,1022,8,4434.76,
24042,12:10:00,12:10:00,1024,9,5123.9,
24042,12:12:00,12:12:00,1050,10,5697.31,
24042,12:13:00,12:13:00,1066,11,6171.5,
24042,12:16:00,12:16:00,1068,12,6805.42,
24042,12:17:00,12:17:00,1072,13,7309.37,
24042,12:19:00,12:19:00,1063,14,7789.91,
24042,12:21:00,12:21:00,1055,15,8384.78,
24042,12:22:00,12:22:00,1058,16,9051.57,
24042,12:23:00,12:23:00,1108,17,9489.45,
24042,12:26:00,12:26:00,1135,18,9996.34,
24042,12:28:00,12:28:00,1243,19,10576.65,
24042,12:30:00,12:30:00,1284,20,11301.34,
24042,12:32:00,12:32:00,1629,21,11979.01,
24042,12:34:00,12:34:00,1353,22,12636.7,
24042,12:36:00,12:36:00,1344,23,13018.62,
24042,12:38:00,12:38:00,1261,24,13609.79,
24054,12:50:00,12:50:00,927,1,282.88,
24054,12:51:00,12:51:00,922,2,782.08,
24054,12:52:00,12:52:00,926,3,1038.88,
24054,12:54:00,12:54:00,885,4,1631.58,
24054,12:56:00,12:56:00,883,5,2344.28,
24054,13:00:00,13:00:00,990,6,3426.94,
24054,13:01:00,13:01:00,995,7,3707.01,
24054,13:03:00,13:03:00,1022,8,4434.76,
24054,13:04:00,13:04:00,1024,9,5123.9,
24054,13:06:00,13:06:00,1050,10,5697.31,
24054,13:07:00,13:07:00,1066,11,6171.5,
24054,13:10:00,13:10:00,1068,12,6805.42,
24054,13:11:00,13:11:00,1072,13,7309.37,
24054,13:13:00,13:13:00,1063,14,7789.91,
24054,13:15:00,13:15:00,1055,15,8384.78,
24054,13:16:00,13:16:00,1058,16,9051.57,
24054,13:17:00,13:17:00,1108,17,9489.45,
24054,13:20:00,13:20:00,1135,18,9996.34,
24054,13:22:00,13:22:00,1243,19,10576.65,
24054,13:24:00,13:24:00,1284,20,11301.34,
24054,13:26:00,13:26:00,1629,21,11979.01,
24054,13:28:00,13:28:00,1353,22,12636.7,
24054,13:30:00,13:30:00,1344,23,13018.62,
24054,13:32:00,13:32:00,1261,24,13609.79,
24115,15:19:00,15:19:00,927,1,282.88,
24115,15:21:00,15:21:00,922,2,782.08,
24115,15:21:00,15:21:00,926,3,1038.88,
24115,15:24:00,15:24:00,885,4,1631.58,
24115,15:25:00,15:25:00,883,5,2344.28,
24115,15:28:00,15:28:00,990,6,3426.94,
24115,15:29:00,15:29:00,995,7,3707.01,
24115,15:31:00,15:31:00,1022,8,4434.76,
24115,15:32:00,15:32:00,1024,9,5123.9,
24115,15:34:00,15:34:00,1050,10,5697.31,
24115,15:35:00,15:35:00,1066,11,6171.5,
24115,15:37:00,15:37:00,1068,12,6805.42,
24115,15:39:00,15:39:00,1072,13,7309.37,
24115,15:40:00,15:40:00,1063,14,7789.91,
24115,15:42:00,15:42:00,1055,15,8384.78,
24115,15:43:00,15:43:00,1058,16,9051.57,
24115,15:45:00,15:45:00,1108,17,9489.45,
24115,15:47:00,15:47:00,1135,18,9996.34,
24115,15:48:00,15:48:00,1243,19,10576.65,
24115,15:50:00,15:50:00,1284,20,11301.34,
24115,15:53:00,15:53:00,1629,21,11979.01,
24115,15:55:00,15:55:00,1353,22,12636.7,
24115,15:57:00,15:57:00,1344,23,13018.62,
24115,15:59:00,15:59:00,1261,24,13609.79,
24206,07:44:00,07:44:00,927,1,282.88,
24206,07:45:00,07:45:00,922,2,782.08,
24206,07:46:00,07:46:00,926,3,1038.88,
24206,07:48:00,07:48:00,885,4,1631.58,
24206,07:50:00,07:50:00,883,5,2344.28,
24206,07:52:00,07:52:00,990,6,3426.94,
24206,07:53:00,07:53:00,995,7,3707.01,
24206,07:55:00,07:55:00,1022,8,4434.76,
24206,07:56:00,07:56:00,1024,9,5123.9,
24206,07:57:00,07:57:00,1050,10,5697.31,
24206,07:59:00,07:59:00,1066,11,6171.5,
24206,08:01:00,08:01:00,1068,12,6805.42,
24206,08:02:00,08:02:00,1072,13,7309.37,
24206,08:03:00,08:03:00,1063,14,7789.91,
24206,08:05:00,08:05:00,1055,15,8384.78,
24206,08:07:00,08:07:00,1058,16,9051.57,
24206,08:08:00,08:08:00,1108,17,9489.45,
24206,08:10:00,08:10:00,1135,18,9996.34,
24206,08:11:00,08:11:00,1243,19,10576.65,
24206,08:14:00,08:14:00,1284,20,11301.34,
24206,08:16:00,08:16:00,1629,21,11979.01,
24206,08:18:00,08:18:00,1353,22,12636.7,
24206,08:20:00,08:20:00,1344,23,13018.62,
24206,08:22:00,08:22:00,1261,24,13609.79,
24449,10:45:00,10:45:00,927,1,282.88,
24449,10:47:00,10:47:00,922,2,782.08,
24449,10:47:00,10:47:00,926,3,1038.88,
24449,10:50:00,10:50:00,885,4,1631.58,
24449,10:51:00,10:51:00,883,5,2344.28,
24449,10:54:00,10:54:00,990,6,3426.94,
24449,10:55:00,10:55:00,995,7,3707.01,
24449,10:57:00,10:57:00,1022,8,4434.76,
24449,10:58:00,10:58:00,1024,9,5123.9,
24449,11:00:00,11:00:00,1050,10,5697.31,
24449,11:01:00,11:01:00,1066,11,6171.5,
24449,11:03:00,11:03:00,1068,12,6805.42,
24449,11:05:00,11:05:00,1072,13,7309.37,
24449,11:06:00,11:06:00,1063,14,7789.91,
24449,11:08:00,11:08:00,1055,15,8384.78,
24449,11:09:00,11:09:00,1058,16,9051.57,
24449,11:11:00,11:11:00,1108,17,9489.45,
24449,11:13:00,11:13:00,1135,18,9996.34,
24449,11:15:00,11:15:00,1243,19,10576.65,
24449,11:17:00,11:17:00,1284,20,11301.34,
24449,11:19:00,11:19:00,1629,21,11979.01,
24449,11:21:00,11:21:00,1353,22,12636.7,
24449,11:23:00,11:23:00,1344,23,13018.62,
24449,11:25:00,11:25:00,1261,24,13609.79,
24466,09:05:00,09:05:00,927,1,282.88,
24466,09:07:00,09:07:00,922,2,782.08,
24466,09:07:00,09:07:00,926,3,1038.88,
24466,09:10:00,09:10:00,885,4,1631.58,
24466,09:11:00,09:11:00,883,5,2344.28,
24466,09:14:00,09:14:00,990,6,3426.94,
24466,09:15:00,09:15:00,995,7,3707.01,
24466,09:17:00,09:17:00,1022,8,4434.76,
24466,09:18:00,09:18:00,1024,9,5123.9,
24466,09:20:00,09:20:00,1050,10,5697.31,
24466,09:21:00,09:21:00,1066,11,6171.5,
24466,09:23:00,09:23:00,1068,12,6805.42,
24466,09:25:00,09:25:00,1072,13,7309.37,
24466,09:26:00,09:26:00,1063,14,7789.91,
24466,09:28:00,09:28:00,1055,15,8384.78,
24466,09:29:00,09:29:00,1058,16,9051.57,
24466,09:30:00,09:30:00,1108,17,9489.45,
24466,09:32:00,09:32:00,1135,18,9996.34,
24466,09:34:00,09:34:00,1243,19,10576.65,
24466,09:36:00,09:36:00,1284,20,11301.34,
24466,09:39:00,09:39:00,1629,21,11979.01,
24466,09:41:00,09:41:00,1353,22,12636.7,
24466,09:42:00,09:42:00,1344,23,13018.62,
24466,09:45:00,09:45:00,1261,24,13609.79,
24531,22:45:00,22:45:00,927,1,282.88,
24531,22:46:00,22:46:00,922,2,782.08,
24531,22:47:00,22:47:00,926,3,1038.88,
24531,22:49:00,22:49:00,885,4,1631.58,
24531,22:50:00,22:50:00,883,5,2344.28,
24531,22:52:00,22:52:00,990,6,3426.94,
24531,22:53:00,22:53:00,995,7,3707.01,
24531,22:54:00,22:54:00,1022,8,4434.76,
24531,22:56:00,22:56:00,1024,9,5123.9,
24531,22:57:00,22:57:00,1050,10,5697.31,
24531,22:58:00,22:58:00,1066,11,6171.5,
24531,23:00:00,23:00:00,1068,12,6805.42,
24531,23:02:00,23:02:00,1072,13,7309.37,
24531,23:03:00,23:03:00,1063,14,7789.91,
24531,23:04:00,23:04:00,1055,15,8384.78,
24531,23:05:00,23:05:00,1058,16,9051.57,
24531,23:06:00,23:06:00,1108,17,9489.45,
24531,23:08:00,23:08:00,1135,18,9996.34,
24531,23:10:00,23:10:00,1243,19,10576.65,
24531,23:12:00,23:12:00,1284,20,11301.34,
24531,23:14:00,23:14:00,1629,21,11979.01,
24531,23:16:00,23:16:00,1353,22,12636.7,
24531,23:17:00,23:17:00,1344,23,13018.62,
24531,23:19:00,23:19:00,1261,24,13609.79,
24667,09:14:00,09:14:00,927,1,282.88,
24667,09:15:00,09:15:00,922,2,782.08,
24667,09:16:00,09:16:00,926,3,1038.88,
24667,09:18:00,09:18:00,885,4,1631.58,
24667,09:20:00,09:20:00,883,5,2344.28,
24667,09:24:00,09:24:00,990,6,3426.94,
24667,09:24:00,09:24:00,995,7,3707.01,
24667,09:26:00,09:26:00,1022,8,4434.76,
24667,09:28:00,09:28:00,1024,9,5123.9,
24667,09:29:00,09:29:00,1050,10,5697.31,
24667,09:31:00,09:31:00,1066,11,6171.5,
24667,09:33:00,09:33:00,1068,12,6805.42,
24667,09:35:00,09:35:00,1072,13,7309.37,
24667,09:36:00,09:36:00,1063,14,7789.91,
24667,09:38:00,09:38:00,1055,15,8384.78,
24667,09:40:00,09:40:00,1058,16,9051.57,
24667,09:41:00,09:41:00,1108,17,9489.45,
24667,09:44:00,09:44:00,1135,18,9996.34,
24667,09:46:00,09:46:00,1243,19,10576.65,
24667,09:48:00,09:48:00,1284,20,11301.34,
24667,09:50:00,09:50:00,1629,21,11979.01,
24667,09:53:00,09:53:00,1353,22,12636.7,
24667,09:54:00,09:54:00,1344,23,13018.62,
24667,09:56:00,09:56:00,1261,24,13609.79,
24786,14:59:00,14:59:00,927,1,282.88,
24786,15:01:00,15:01:00,922,2,782.08,
24786,15:01:00,15:01:00,926,3,1038.88,
24786,15:04:00,15:04:00,885,4,1631.58,
24786,15:05:00,15:05:00,883,5,2344.28,
24786,15:08:00,15:08:00,990,6,3426.94,
24786,15:09:00,15:09:00,995,7,3707.01,
24786,15:11:00,15:11:00,1022,8,4434.76,
24786,15:12:00,15:12:00,1024,9,5123.9,
24786,15:14:00,15:14:00,1050,10,5697.31,
24786,15:15:00,15:15:00,1066,11,6171.5,
24786,15:17:00,15:17:00,1068,12,6805.42,
24786,15:19:00,15:19:00,1072,13,7309.37,
24786,15:20:00,15:20:00,1063,14,7789.91,
24786,15:22:00,15:22:00,1055,15,8384.78,
24786,15:23:00,15:23:00,1058,16,9051.57,
24786,15:25:00,15:25:00,1108,17,9489.45,
24786,15:27:00,15:27:00,1135,18,9996.34,
24786,15:28:00,15:28:00,1243,19,10576.65,
24786,15:30:00,15:30:00,1284,20,11301.34,
24786,15:33:00,15:33:00,1629,21,11979.01,
24786,15:35:00,15:35:00,1353,22,12636.7,
24786,15:37:00,15:37:00,1344,23,13018.62,
24786,15:39:00,15:39:00,1261,24,13609.79,
24943,14:04:00,14:04:00,927,1,282.88,
24943,14:05:00,14:05:00,922,2,782.08,
24943,14:06:00,14:06:00,926,3,1038.88,
24943,14:09:00,14:09:00,885,4,1631.58,
24943,14:10:00,14:10:00,883,5,2344.28,
24943,14:15:00,14:15:00,990,6,3426.94,
24943,14:16:00,14:16:00,995,7,3707.01,
24943,14:17:00,14:17:00,1022,8,4434.76,
24943,14:19:00,14:19:00,1024,9,5123.9,
24943,14:20:00,14:20:00,1050,10,5697.31,
24943,14:22:00,14:22:00,1066,11,6171.5,
24943,14:24:00,14:24:00,1068,12,6805.42,
24943,14:26:00,14:26:00,1072,13,7309.37,
24943,14:27:00,14:27:00,1063,14,7789.91,
24943,14:29:00,14:29:00,1055,15,8384.78,
24943,14:31:00,14:31:00,1058,16,9051.57,
24943,14:32:00,14:32:00,1108,17,9489.45,
24943,14:34:00,14:34:00,1135,18,9996.34,
24943,14:36:00,14:36:00,1243,19,10576.65,
24943,14:38:00,14:38:00,1284,20,11301.34,
24943,14:41:00,14:41:00,1629,21,11979.01,
24943,14:43:00,14:43:00,1353,22,12636.7,
24943,14:45:00,14:45:00,1344,23,13018.62,
24943,14:47:00,14:47:00,1261,24,13609.79,
25160,21:42:00,21:42:00,927,1,282.88,
25160,21:43:00,21:43:00,922,2,782.08,
25160,21:44:00,21:44:00,926,3,1038.88,
25160,21:46:00,21:46:00,885,4,1631.58,
25160,21:48:00,21:48:00,883,5,2344.28,
25160,21:50:00,21:50:00,990,6,3426.94,
25160,21:51:00,21:51:00,995,7,3707.01,
25160,21:53:00,21:53:00,1022,8,4434.76,
25160,21:54:00,21:54:00,1024,9,5123.9,
25160,21:56:00,21:56:00,1050,10,5697.31,
25160,21:57:00,21:57:00,1066,11,6171.5,
25160,21:59:00,21:59:00,1068,12,6805.42,
25160,22:00:00,22:00:00,1072,13,7309.37,
25160,22:01:00,22:01:00,1063,14,7789.91,
25160,22:03:00,22:03:00,1055,15,8384.78,
25160,22:04:00,22:04:00,1058,16,9051.57,
25160,22:05:00,22:05:00,1108,17,9489.45,
25160,22:07:00,22:07:00,1135,18,9996.34,
25160,22:09:00,22:09:00,1243,19,10576.65,
25160,22:11:00,22:11:00,1284,20,11301.34,
25160,22:13:00,22:13:00,1629,21,11979.01,
25160,22:15:00,22:15:00,1353,22,12636.7,
25160,22:16:00,22:16:00,1344,23,13018.62,
25160,22:18:00,22:18:00,1261,24,13609.79,
25175,07:24:00,07:24:00,927,1,282.88,
25175,07:25:00,07:25:00,922,2,782.08,
25175,07:26:00,07:26:00,926,3,1038.88,
25175,07:28:00,07:28:00,885,4,1631.58,
25175,07:30:00,07:30:00,883,5,2344.28,
25175,07:32:00,07:32:00,990,6,3426.94,
25175,07:33:00,07:33:00,995,7,3707.01,
25175,07:35:00,07:35:00,1022,8,4434.76,
25175,07:36:00,07:36:00,1024,9,5123.9,
25175,07:37:00,07:37:00,1050,10,5697.31,
25175,07:39:00,07:39:00,1066,11,6171.5,
25175,07:41:00,07:41:00,1068,12,6805.42,
25175,07:42:00,07:42:00,1072,13,7309.37,
25175,07:43:00,07:43:00,1063,14,7789.91,
25175,07:45:00,07:45:00,1055,15,8384.78,
25175,07:46:00,07:46:00,1058,16,9051.57,
25175,07:47:00,07:47:00,1108,17,9489.45,
25175,07:49:00,07:49:00,1135,18,9996.34,
25175,07:51:00,07:51:00,1243,19,10576.65,
25175,07:53:00,07:53:00,1284,20,11301.34,
25175,07:55:00,07:55:00,1629,21,11979.01,
25175,07:57:00,07:57:00,1353,22,12636.7,
25175,07:59:00,07:59:00,1344,23,13018.62,
25175,08:01:00,08:01:00,1261,24,13609.79,
25178,14:22:00,14:22:00,927,1,282.88,
25178,14:24:00,14:24:00,922,2,782.08,
25178,14:24:00,14:24:00,926,3,1038.88,
25178,14:27:00,14:27:00,885,4,1631.58,
25178,14:28:00,14:28:00,883,5,2344.28,
25178,14:32:00,14:32:00,990,6,3426.94,
25178,14:32:00,14:32:00,995,7,3707.01,
25178,14:34:00,14:34:00,1022,8,4434.76,
25178,14:36:00,14:36:00,1024,9,5123.9,
25178,14:37:00,14:37:00,1050,10,5697.31,
25178,14:38:00,14:38:00,1066,11,6171.5,
25178,14:41:00,14:41:00,1068,12,6805.42,
25178,14:42:00,14:42:00,1072,13,7309.37,
25178,14:43:00,14:43:00,1063,14,7789.91,
25178,14:45:00,14:45:00,1055,15,8384.78,
25178,14:47:00,14:47:00,1058,16,9051.57,
25178,14:48:00,14:48:00,1108,17,9489.45,
25178,14:50:00,14:50:00,1135,18,9996.34,
25178,14:52:00,14:52:00,1243,19,10576.65,
25178,14:54:00,14:54:00,1284,20,11301.34,
25178,14:56:00,14:56:00,1629,21,11979.01,
25178,14:58:00,14:58:00,1353,22,12636.7,
25178,15:00:00,15:00:00,1344,23,13018.62,
25178,15:02:00,15:02:00,1261,24,13609.79,
25187,18:36:00,18:36:00,927,1,282.88,
25187,18:38:00,18:38:00,922,2,782.08,
25187,18:38:00,18:38:00,926,3,1038.88,
25187,18:40:00,18:40:00,885,4,1631.58,
25187,18:42:00,18:42:00,883,5,2344.28,
25187,18:45:00,18:45:00,990,6,3426.94,
25187,18:46:00,18:46:00,995,7,3707.01,
25187,18:48:00,18:48:00,1022,8,4434.76,
25187,18:49:00,18:49:00,1024,9,5123.9,
25187,18:51:00,18:51:00,1050,10,5697.31,
25187,18:52:00,18:52:00,1066,11,6171.5,
25187,18:54:00,18:54:00,1068,12,6805.42,
25187,18:56:00,18:56:00,1072,13,7309.37,
25187,18:57:00,18:57:00,1063,14,7789.91,
25187,18:59:00,18:59:00,1055,15,8384.78,
25187,19:00:00,19:00:00,1058,16,9051.57,
25187,19:01:00,19:01:00,1108,17,9489.45,
25187,19:03:00,19:03:00,1135,18,9996.34,
25187,19:05:00,19:05:00,1243,19,10576.65,
25187,19:07:00,19:07:00,1284,20,11301.34,
25187,19:10:00,19:10:00,1629,21,11979.01,
25187,19:12:00,19:12:00,1353,22,12636.7,
25187,19:13:00,19:13:00,1344,23,13018.62,
25187,19:15:00,19:15:00,1261,24,13609.79,
25435,16:30:00,16:30:00,927,1,282.88,
25435,16:32:00,16:32:00,922,2,782.08,
25435,16:33:00,16:33:00,926,3,1038.88,
25435,16:35:00,16:35:00,885,4,1631.58,
25435,16:37:00,16:37:00,883,5,2344.28,
25435,16:43:00,16:43:00,990,6,3426.94,
25435,16:44:00,16:44:00,995,7,3707.01,
25435,16:46:00,16:46:00,1022,8,4434.76,
25435,16:48:00,16:48:00,1024,9,5123.9,
25435,16:50:00,16:50:00,1050,10,5697.31,
25435,16:51:00,16:51:00,1066,11,6171.5,
25435,16:54:00,16:54:00,1068,12,6805.42,
25435,16:56:00,16:56:00,1072,13,7309.37,
25435,16:57:00,16:57:00,1063,14,7789.91,
25435,16:59:00,16:59:00,1055,15,8384.78,
25435,17:00:00,17:00:00,1058,16,9051.57,
25435,17:02:00,17:02:00,1108,17,9489.45,
25435,17:04:00,17:04:00,1135,18,9996.34,
25435,17:06:00,17:06:00,1243,19,10576.65,
25435,17:08:00,17:08:00,1284,20,11301.34,
25435,17:11:00,17:11:00,1629,21,11979.01,
25435,17:14:00,17:14:00,1353,22,12636.7,
25435,17:15:00,17:15:00,1344,23,13018.62,
25435,17:17:00,17:17:00,1261,24,13609.79,
25483,06:44:00,06:44:00,927,1,282.88,
25483,06:45:00,06:45:00,922,2,782.08,
25483,06:46:00,06:46:00,926,3,1038.88,
25483,06:48:00,06:48:00,885,4,1631.58,
25483,06:49:00,06:49:00,883,5,2344.28,
25483,06:51:00,06:51:00,990,6,3426.94,
25483,06:52:00,06:52:00,995,7,3707.01,
25483,06:53:00,06:53:00,1022,8,4434.76,
25483,06:55:00,06:55:00,1024,9,5123.9,
25483,06:56:00,06:56:00,1050,10,5697.31,
25483,06:57:00,06:57:00,1066,11,6171.5,
25483,06:59:00,06:59:00,1068,12,6805.42,
25483,07:01:00,07:01:00,1072,13,7309.37,
25483,07:02:00,07:02:00,1063,14,7789.91,
25483,07:03:00,07:03:00,1055,15,8384.78,
25483,07:05:00,07:05:00,1058,16,9051.57,
25483,07:06:00,07:06:00,1108,17,9489.45,
25483,07:07:00,07:07:00,1135,18,9996.34,
25483,07:09:00,07:09:00,1243,19,10576.65,
25483,07:11:00,07:11:00,1284,20,11301.34,
25483,07:13:00,07:13:00,1629,21,11979.01,
25483,07:16:00,07:16:00,1353,22,12636.7,
25483,07:17:00,07:17:00,1344,23,13018.62,
25483,07:19:00,07:19:00,1261,24,13609.79,
25570,16:43:00,16:43:00,927,1,282.88,
25570,16:45:00,16:45:00,922,2,782.08,
25570,16:46:00,16:46:00,926,3,1038.88,
25570,16:48:00,16:48:00,885,4,1631.58,
25570,16:50:00,16:50:00,883,5,2344.28,
25570,16:56:00,16:56:00,990,6,3426.94,
25570,16:57:00,16:57:00,995,7,3707.01,
25570,16:59:00,16:59:00,1022,8,4434.76,
25570,17:01:00,17:01:00,1024,9,5123.9,
25570,17:03:00,17:03:00,1050,10,5697.31,
25570,17:04:00,17:04:00,1066,11,6171.5,
25570,17:07:00,17:07:00,1068,12,6805.42,
25570,17:09:00,17:09:00,1072,13,7309.37,
25570,17:10:00,17:10:00,1063,14,7789.91,
25570,17:12:00,17:12:00,1055,15,8384.78,
25570,17:13:00,17:13:00,1058,16,9051.57,
25570,17:15:00,17:15:00,1108,17,9489.45,
25570,17:17:00,17:17:00,1135,18,9996.34,
25570,17:19:00,17:19:00,1243,19,10576.65,
25570,17:21:00,17:21:00,1284,20,11301.34,
25570,17:24:00,17:24:00,1629,21,11979.01,
25570,17:27:00,17:27:00,1353,22,12636.7,
25570,17:28:00,17:28:00,1344,23,13018.62,
25570,17:30:00,17:30:00,1261,24,13609.79,
25848,12:56:00,12:56:00,927,1,282.88,
25848,12:58:00,12:58:00,922,2,782.08,
25848,12:58:00,12:58:00,926,3,1038.88,
25848,13:01:00,13:01:00,885,4,1631.58,
25848,13:02:00,13:02:00,883,5,2344.28,
25848,13:06:00,13:06:00,990,6,3426.94,
25848,13:06:00,13:06:00,995,7,3707.01,
25848,13:08:00,13:08:00,1022,8,4434.76,
25848,13:10:00,13:10:00,1024,9,5123.9,
25848,13:11:00,13:11:00,1050,10,5697.31,
25848,13:12:00,13:12:00,1066,11,6171.5,
25848,13:15:00,13:15:00,1068,12,6805.42,
25848,13:16:00,13:16:00,1072,13,7309.37,
25848,13:17:00,13:17:00,1063,14,7789.91,
25848,13:19:00,13:19:00,1055,15,8384.78,
25848,13:21:00,13:21:00,1058,16,9051.57,
25848,13:22:00,13:22:00,1108,17,9489.45,
25848,13:24:00,13:24:00,1135,18,9996.34,
25848,13:26:00,13:26:00,1243,19,10576.65,
25848,13:28:00,13:28:00,1284,20,11301.34,
25848,13:30:00,13:30:00,1629,21,11979.01,
25848,13:33:00,13:33:00,1353,22,12636.7,
25848,13:34:00,13:34:00,1344,23,13018.62,
25848,13:36:00,13:36:00,1261,24,13609.79,
25920,22:32:00,22:32:00,927,1,282.88,
25920,22:33:00,22:33:00,922,2,782.08,
25920,22:34:00,22:34:00,926,3,1038.88,
25920,22:36:00,22:36:00,885,4,1631.58,
25920,22:38:00,22:38:00,883,5,2344.28,
25920,22:40:00,22:40:00,990,6,3426.94,
25920,22:41:00,22:41:00,995,7,3707.01,
25920,22:42:00,22:42:00,1022,8,4434.76,
25920,22:44:00,22:44:00,1024,9,5123.9,
25920,22:45:00,22:45:00,1050,10,5697.31,
25920,22:46:00,22:46:00,1066,11,6171.5,
25920,22:48:00,22:48:00,1068,12,6805.42,
25920,22:49:00,22:49:00,1072,13,7309.37,
25920,22:51:00,22:51:00,1063,14,7789.91,
25920,22:52:00,22:52:00,1055,15,8384.78,
25920,22:53:00,22:53:00,1058,16,9051.57,
25920,22:54:00,22:54:00,1108,17,9489.45,
25920,22:56:00,22:56:00,1135,18,9996.34,
25920,22:58:00,22:58:00,1243,19,10576.65,
25920,23:00:00,23:00:00,1284,20,11301.34,
25920,23:02:00,23:02:00,1629,21,11979.01,
25920,23:04:00,23:04:00,1353,22,12636.7,
25920,23:05:00,23:05:00,1344,23,13018.62,
25920,23:06:00,23:06:00,1261,24,13609.79,
25954,15:19:00,15:19:00,927,1,282.88,
25954,15:21:00,15:21:00,922,2,782.08,
25954,15:21:00,15:21:00,926,3,1038.88,
25954,15:24:00,15:24:00,885,4,1631.58,
25954,15:25:00,15:25:00,883,5,2344.28,
25954,15:28:00,15:28:00,990,6,3426.94,
25954,15:29:00,15:29:00,995,7,3707.01,
25954,15:31:00,15:31:00,1022,8,4434.76,
25954,15:32:00,15:32:00,1024,9,5123.9,
25954,15:34:00,15:34:00,1050,10,5697.31,
25954,15:35:00,15:35:00,1066,11,6171.5,
25954,15:37:00,15:37:00,1068,12,6805.42,
25954,15:39:00,15:39:00,1072,13,7309.37,
25954,15:40:00,15:40:00,1063,14,7789.91,
25954,15:42:00,15:42:00,1055,15,8384.78,
25954,15:43:00,15:43:00,1058,16,9051.57,
25954,15:45:00,15:45:00,1108,17,9489.45,
25954,15:47:00,15:47:00,1135,18,9996.34,
25954,15:48:00,15:48:00,1243,19,10576.65,
25954,15:50:00,15:50:00,1284,20,11301.34,
25954,15:53:00,15:53:00,1629,21,11979.01,
25954,15:55:00,15:55:00,1353,22,12636.7,
25954,15:57:00,15:57:00,1344,23,13018.62,
25954,15:59:00,15:59:00,1261,24,13609.79,
26294,21:21:00,21:21:00,927,1,282.88,
26294,21:22:00,21:22:00,922,2,782.08,
26294,21:23:00,21:23:00,926,3,1038.88,
26294,21:25:00,21:25:00,885,4,1631.58,
26294,21:27:00,21:27:00,883,5,2344.28,
26294,21:29:00,21:29:00,990,6,3426.94,
26294,21:30:00,21:30:00,995,7,3707.01,
26294,21:32:00,21:32:00,1022,8,4434.76,
26294,21:33:00,21:33:00,1024,9,5123.9,
26294,21:35:00,21:35:00,1050,10,5697.31,
26294,21:36:00,21:36:00,1066,11,6171.5,
26294,21:38:00,21:38:00,1068,12,6805.42,
26294,21:39:00,21:39:00,1072,13,7309.37,
26294,21:41:00,21:41:00,1063,14,7789.91,
26294,21:42:00,21:42:00,1055,15,8384.78,
26294,21:43:00,21:43:00,1058,16,9051.57,
26294,21:44:00,21:44:00,1108,17,9489.45,
26294,21:46:00,21:46:00,1135,18,9996.34,
26294,21:48:00,21:48:00,1243,19,10576.65,
26294,21:50:00,21:50:00,1284,20,11301.34,
26294,21:52:00,21:52:00,1629,21,11979.01,
26294,21:54:00,21:54:00,1353,22,12636.7,
26294,21:56:00,21:56:00,1344,23,13018.62,
26294,21:57:00,21:57:00,1261,24,13609.79,
26295,21:42:00,21:42:00,927,1,282.88,
26295,21:43:00,21:43:00,922,2,782.08,
26295,21:44:00,21:44:00,926,3,1038.88,
26295,21:46:00,21:46:00,885,4,1631.58,
26295,21:48:00,21:48:00,883,5,2344.28,
26295,21:50:00,21:50:00,990,6,3426.94,
26295,21:51:00,21:51:00,995,7,3707.01,
26295,21:53:00,21:53:00,1022,8,4434.76,
26295,21:54:00,21:54:00,1024,9,5123.9,
26295,21:56:00,21:56:00,1050,10,5697.31,
26295,21:57:00,21:57:00,1066,11,6171.5,
26295,21:59:00,21:59:00,1068,12,6805.42,
26295,22:00:00,22:00:00,1072,13,7309.37,
26295,22:01:00,22:01:00,1063,14,7789.91,
26295,22:03:00,22:03:00,1055,15,8384.78,
26295,22:04:00,22:04:00,1058,16,9051.57,
26295,22:05:00,22:05:00,1108,17,9489.45,
26295,22:07:00,22:07:00,1135,18,9996.34,
26295,22:09:00,22:09:00,1243,19,10576.65,
26295,22:11:00,22:11:00,1284,20,11301.34,
26295,22:13:00,22:13:00,1629,21,11979.01,
26295,22:15:00,22:15:00,1353,22,12636.7,
26295,22:16:00,22:16:00,1344,23,13018.62,
26295,22:18:00,22:18:00,1261,24,13609.79,
26350,18:36:00,18:36:00,927,1,282.88,
26350,18:37:00,18:37:00,922,2,782.08,
26350,18:38:00,18:38:00,926,3,1038.88,
26350,18:40:00,18:40:00,885,4,1631.58,
26350,18:42:00,18:42:00,883,5,2344.28,
26350,18:46:00,18:46:00,990,6,3426.94,
26350,18:47:00,18:47:00,995,7,3707.01,
26350,18:49:00,18:49:00,1022,8,4434.76,
26350,18:50:00,18:50:00,1024,9,5123.9,
26350,18:52:00,18:52:00,1050,10,5697.31,
26350,18:54:00,18:54:00,1066,11,6171.5,
26350,18:56:00,18:56:00,1068,12,6805.42,
26350,18:58:00,18:58:00,1072,13,7309.37,
26350,18:59:00,18:59:00,1063,14,7789.91,
26350,19:01:00,19:01:00,1055,15,8384.78,
26350,19:02:00,19:02:00,1058,16,9051.57,
26350,19:04:00,19:04:00,1108,17,9489.45,
26350,19:06:00,19:06:00,1135,18,9996.34,
26350,19:08:00,19:08:00,1243,19,10576.65,
26350,19:10:00,19:10:00,1284,20,11301.34,
26350,19:12:00,19:12:00,1629,21,11979.01,
26350,19:15:00,19:15:00,1353,22,12636.7,
26350,19:16:00,19:16:00,1344,23,13018.62,
26350,19:18:00,19:18:00,1261,24,13609.79,
26463,08:45:00,08:45:00,927,1,282.88,
26463,08:47:00,08:47:00,922,2,782.08,
26463,08:47:00,08:47:00,926,3,1038.88,
26463,08:49:00,08:49:00,885,4,1631.58,
26463,08:51:00,08:51:00,883,5,2344.28,
26463,08:54:00,08:54:00,990,6,3426.94,
26463,08:55:00,08:55:00,995,7,3707.01,
26463,08:56:00,08:56:00,1022,8,4434.76,
26463,08:58:00,08:58:00,1024,9,5123.9,
26463,08:59:00,08:59:00,1050,10,5697.31,
26463,09:00:00,09:00:00,1066,11,6171.5,
26463,09:03:00,09:03:00,1068,12,6805.42,
26463,09:04:00,09:04:00,1072,13,7309.37,
26463,09:05:00,09:05:00,1063,14,7789.91,
26463,09:07:00,09:07:00,1055,15,8384.78,
26463,09:09:00,09:09:00,1058,16,9051.57,
26463,09:10:00,09:10:00,1108,17,9489.45,
26463,09:12:00,09:12:00,1135,18,9996.34,
26463,09:14:00,09:14:00,1243,19,10576.65,
26463,09:16:00,09:16:00,1284,20,11301.34,
26463,09:18:00,09:18:00,1629,21,11979.01,
26463,09:20:00,09:20:00,1353,22,12636.7,
26463,09:22:00,09:22:00,1344,23,13018.62,
26463,09:24:00,09:24:00,1261,24,13609.79,
26589,18:00:00,18:00:00,927,1,282.88,
26589,18:01:00,18:01:00,922,2,782.08,
26589,18:02:00,18:02:00,926,3,1038.88,
26589,18:05:00,18:05:00,885,4,1631.58,
26589,18:07:00,18:07:00,883,5,2344.28,
26589,18:10:00,18:10:00,990,6,3426.94,
26589,18:12:00,18:12:00,995,7,3707.01,
26589,18:13:00,18:13:00,1022,8,4434.76,
26589,18:15:00,18:15:00,1024,9,5123.9,
26589,18:17:00,18:17:00,1050,10,5697.31,
26589,18:19:00,18:19:00,1066,11,6171.5,
26589,18:21:00,18:21:00,1068,12,6805.42,
26589,18:23:00,18:23:00,1072,13,7309.37,
26589,18:24:00,18:24:00,1063,14,7789.91,
26589,18:26:00,18:26:00,1055,15,8384.78,
26589,18:27:00,18:27:00,1058,16,9051.57,
26589,18:29:00,18:29:00,1108,17,9489.45,
26589,18:31:00,18:31:00,1135,18,9996.34,
26589,18:33:00,18:33:00,1243,19,10576.65,
26589,18:35:00,18:35:00,1284,20,11301.34,
26589,18:38:00,18:38:00,1629,21,11979.01,
26589,18:40:00,18:40:00,1353,22,12636.7,
26589,18:41:00,18:41:00,1344,23,13018.62,
26589,18:43:00,18:43:00,1261,24,13609.79,
26602,21:21:00,21:21:00,927,1,282.88,
26602,21:22:00,21:22:00,922,2,782.08,
26602,21:23:00,21:23:00,926,3,1038.88,
26602,21:25:00,21:25:00,885,4,1631.58,
26602,21:27:00,21:27:00,883,5,2344.28,
26602,21:29:00,21:29:00,990,6,3426.94,
26602,21:30:00,21:30:00,995,7,3707.01,
26602,21:32:00,21:32:00,1022,8,4434.76,
26602,21:33:00,21:33:00,1024,9,5123.9,
26602,21:35:00,21:35:00,1050,10,5697.31,
26602,21:36:00,21:36:00,1066,11,6171.5,
26602,21:38:00,21:38:00,1068,12,6805.42,
26602,21:39:00,21:39:00,1072,13,7309.37,
26602,21:41:00,21:41:00,1063,14,7789.91,
26602,21:42:00,21:42:00,1055,15,8384.78,
26602,21:43:00,21:43:00,1058,16,9051.57,
26602,21:44:00,21:44:00,1108,17,9489.45,
26602,21:46:00,21:46:00,1135,18,9996.34,
26602,21:48:00,21:48:00,1243,19,10576.65,
26602,21:50:00,21:50:00,1284,20,11301.34,
26602,21:52:00,21:52:00,1629,21,11979.01,
26602,21:54:00,21:54:00,1353,22,12636.7,
26602,21:56:00,21:56:00,1344,23,13018.62,
26602,21:57:00,21:57:00,1261,24,13609.79,
26847,13:30:00,13:30:00,927,1,282.88,
26847,13:32:00,13:32:00,922,2,782.08,
26847,13:32:00,13:32:00,926,3,1038.88,
26847,13:35:00,13:35:00,885,4,1631.58,
26847,13:36:00,13:36:00,883,5,2344.28,
26847,13:40:00,13:40:00,990,6,3426.94,
26847,13:40:00,13:40:00,995,7,3707.01,
26847,13:42:00,13:42:00,1022,8,4434.76,
26847,13:44:00,13:44:00,1024,9,5123.9,
26847,13:45:00,13:45:00,1050,10,5697.31,
26847,13:46:00,13:46:00,1066,11,6171.5,
26847,13:49:00,13:49:00,1068,12,6805.42,
26847,13:50:00,13:50:00,1072,13,7309.37,
26847,13:51:00,13:51:00,1063,14,7789.91,
26847,13:53:00,13:53:00,1055,15,8384.78,
26847,13:55:00,13:55:00,1058,16,9051.57,
26847,13:56:00,13:56:00,1108,17,9489.45,
26847,13:58:00,13:58:00,1135,18,9996.34,
26847,14:00:00,14:00:00,1243,19,10576.65,
26847,14:02:00,14:02:00,1284,20,11301.34,
26847,14:04:00,14:04:00,1629,21,11979.01,
26847,14:07:00,14:07:00,1353,22,12636.7,
26847,14:08:00,14:08:00,1344,23,13018.62,
26847,14:10:00,14:10:00,1261,24,13609.79,
26860,14:03:00,14:03:00,927,1,282.88,
26860,14:05:00,14:05:00,922,2,782.08,
26860,14:05:00,14:05:00,926,3,1038.88,
26860,14:08:00,14:08:00,885,4,1631.58,
26860,14:09:00,14:09:00,883,5,2344.28,
26860,14:13:00,14:13:00,990,6,3426.94,
26860,14:13:00,14:13:00,995,7,3707.01,
26860,14:15:00,14:15:00,1022,8,4434.76,
26860,14:17:00,14:17:00,1024,9,5123.9,
26860,14:18:00,14:18:00,1050,10,5697.31,
26860,14:19:00,14:19:00,1066,11,6171.5,
26860,14:22:00,14:22:00,1068,12,6805.42,
26860,14:23:00,14:23:00,1072,13,7309.37,
26860,14:24:00,14:24:00,1063,14,7789.91,
26860,14:26:00,14:26:00,1055,15,8384.78,
26860,14:28:00,14:28:00,1058,16,9051.57,
26860,14:29:00,14:29:00,1108,17,9489.45,
26860,14:31:00,14:31:00,1135,18,9996.34,
26860,14:33:00,14:33:00,1243,19,10576.65,
26860,14:35:00,14:35:00,1284,20,11301.34,
26860,14:37:00,14:37:00,1629,21,11979.01,
26860,14:39:00,14:39:00,1353,22,12636.7,
26860,14:41:00,14:41:00,1344,23,13018.62,
26860,14:43:00,14:43:00,1261,24,13609.79,
26879,12:38:00,12:38:00,927,1,282.88,
26879,12:40:00,12:40:00,922,2,782.08,
26879,12:40:00,12:40:00,926,3,1038.88,
26879,12:43:00,12:43:00,885,4,1631.58,
26879,12:44:00,12:44:00,883,5,2344.28,
26879,12:48:00,12:48:00,990,6,3426.94,
26879,12:48:00,12:48:00,995,7,3707.01,
26879,12:50:00,12:50:00,1022,8,4434.76,
26879,12:51:00,12:51:00,1024,9,5123.9,
26879,12:53:00,12:53:00,1050,10,5697.31,
26879,12:54:00,12:54:00,1066,11,6171.5,
26879,12:56:00,12:56:00,1068,12,6805.42,
26879,12:58:00,12:58:00,1072,13,7309.37,
26879,12:59:00,12:59:00,1063,14,7789.91,
26879,13:01:00,13:01:00,1055,15,8384.78,
26879,13:03:00,13:03:00,1058,16,9051.57,
26879,13:04:00,13:04:00,1108,17,9489.45,
26879,13:06:00,13:06:00,1135,18,9996.34,
26879,13:08:00,13:08:00,1243,19,10576.65,
26879,13:10:00,13:10:00,1284,20,11301.34,
26879,13:12:00,13:12:00,1629,21,11979.01,
26879,13:14:00,13:14:00,1353,22,12636.7,
26879,13:16:00,13:16:00,1344,23,13018.62,
26879,13:18:00,13:18:00,1261,24,13609.79,
26972,06:23:00,06:23:00,927,1,282.88,
26972,06:25:00,06:25:00,922,2,782.08,
26972,06:25:00,06:25:00,926,3,1038.88,
26972,06:28:00,06:28:00,885,4,1631.58,
26972,06:30:00,06:30:00,883,5,2344.28,
26972,06:33:00,06:33:00,990,6,3426.94,
26972,06:33:00,06:33:00,995,7,3707.01,
26972,06:35:00,06:35:00,1022,8,4434.76,
26972,06:37:00,06:37:00,1024,9,5123.9,
26972,06:38:00,06:38:00,1050,10,5697.31,
26972,06:39:00,06:39:00,1066,11,6171.5,
26972,06:41:00,06:41:00,1068,12,6805.42,
26972,06:42:00,06:42:00,1072,13,7309.37,
26972,06:44:00,06:44:00,1063,14,7789.91,
26972,06:45:00,06:45:00,1055,15,8384.78,
26972,06:47:00,06:47:00,1058,16,9051.57,
26972,06:48:00,06:48:00,1108,17,9489.45,
26972,06:50:00,06:50:00,1135,18,9996.34,
26972,06:52:00,06:52:00,1243,19,10576.65,
26972,06:54:00,06:54:00,1284,20,11301.34,
26972,06:56:00,06:56:00,1629,21,11979.01,
26972,06:58:00,06:58:00,1353,22,12636.7,
26972,07:00:00,07:00:00,1344,23,13018.62,
26972,07:02:00,07:02:00,1261,24,13609.79,
27154,12:31:00,12:31:00,927,1,282.88,
27154,12:32:00,12:32:00,922,2,782.08,
27154,12:33:00,12:33:00,926,3,1038.88,
27154,12:35:00,12:35:00,885,4,1631.58,
27154,12:37:00,12:37:00,883,5,2344.28,
27154,12:41:00,12:41:00,990,6,3426.94,
27154,12:42:00,12:42:00,995,7,3707.01,
27154,12:44:00,12:44:00,1022,8,4434.76,
27154,12:45:00,12:45:00,1024,9,5123.9,
27154,12:47:00,12:47:00,1050,10,5697.31,
27154,12:48:00,12:48:00,1066,11,6171.5,
27154,12:51:00,12:51:00,1068,12,6805.42,
27154,12:52:00,12:52:00,1072,13,7309.37,
27154,12:54:00,12:54:00,1063,14,7789.91,
27154,12:56:00,12:56:00,1055,15,8384.78,
27154,12:57:00,12:57:00,1058,16,9051.57,
27154,12:58:00,12:58:00,1108,17,9489.45,
27154,13:01:00,13:01:00,1135,18,9996.34,
27154,13:03:00,13:03:00,1243,19,10576.65,
27154,13:05:00,13:05:00,1284,20,11301.34,
27154,13:07:00,13:07:00,1629,21,11979.01,
27154,13:09:00,13:09:00,1353,22,12636.7,
27154,13:11:00,13:11:00,1344,23,13018.62,
27154,13:13:00,13:13:00,1261,24,13609.79,
27527,11:38:00,11:38:00,927,1,282.88,
27527,11:39:00,11:39:00,922,2,782.08,
27527,11:40:00,11:40:00,926,3,1038.88,
27527,11:42:00,11:42:00,885,4,1631.58,
27527,11:44:00,11:44:00,883,5,2344.28,
27527,11:47:00,11:47:00,990,6,3426.94,
27527,11:48:00,11:48:00,995,7,3707.01,
27527,11:50:00,11:50:00,1022,8,4434.76,
27527,11:51:00,11:51:00,1024,9,5123.9,
27527,11:53:00,11:53:00,1050,10,5697.31,
27527,11:55:00,11:55:00,1066,11,6171.5,
27527,11:57:00,11:57:00,1068,12,6805.42,
27527,11:59:00,11:59:00,1072,13,7309.37,
27527,12:00:00,12:00:00,1063,14,7789.91,
27527,12:02:00,12:02:00,1055,15,8384.78,
27527,12:03:00,12:03:00,1058,16,9051.57,
27527,12:05:00,12:05:00,1108,17,9489.45,
27527,12:07:00,12:07:00,1135,18,9996.34,
27527,12:09:00,12:09:00,1243,19,10576.65,
27527,12:11:00,12:11:00,1284,20,11301.34,
27527,12:13:00,12:13:00,1629,21,11979.01,
27527,12:16:00,12:16:00,1353,22,12636.7,
27527,12:17:00,12:17:00,1344,23,13018.62,
27527,12:19:00,12:19:00,1261,24,13609.79,
27694,23:15:00,23:15:00,927,1,282.88,
27694,23:16:00,23:16:00,922,2,782.08,
27694,23:17:00,23:17:00,926,3,1038.88,
27694,23:19:00,23:19:00,885,4,1631.58,
27694,23:20:00,23:20:00,883,5,2344.28,
27694,23:23:00,23:23:00,990,6,3426.94,
27694,23:24:00,23:24:00,995,7,3707.01,
27694,23:25:00,23:25:00,1022,8,4434.76,
27694,23:27:00,23:27:00,1024,9,5123.9,
27694,23:28:00,23:28:00,1050,10,5697.31,
27694,23:29:00,23:29:00,1066,11,6171.5,
27694,23:31:00,23:31:00,1068,12,6805.42,
27694,23:32:00,23:32:00,1072,13,7309.37,
27694,23:34:00,23:34:00,1063,14,7789.91,
27694,23:35:00,23:35:00,1055,15,8384.78,
27694,23:36:00,23:36:00,1058,16,9051.57,
27694,23:37:00,23:37:00,1108,17,9489.45,
27694,23:39:00,23:39:00,1135,18,9996.34,
27694,23:41:00,23:41:00,1243,19,10576.65,
27694,23:43:00,23:43:00,1284,20,11301.34,
27694,23:44:00,23:44:00,1629,21,11979.01,
27694,23:46:00,23:46:00,1353,22,12636.7,
27694,23:47:00,23:47:00,1344,23,13018.62,
27694,23:49:00,23:49:00,1261,24,13609.79,
27726,19:37:00,19:37:00,927,1,282.88,
27726,19:38:00,19:38:00,922,2,782.08,
27726,19:39:00,19:39:00,926,3,1038.88,
27726,19:41:00,19:41:00,885,4,1631.58,
27726,19:42:00,19:42:00,883,5,2344.28,
27726,19:45:00,19:45:00,990,6,3426.94,
27726,19:46:00,19:46:00,995,7,3707.01,
27726,19:47:00,19:47:00,1022,8,4434.76,
27726,19:49:00,19:49:00,1024,9,5123.9,
27726,19:50:00,19:50:00,1050,10,5697.31,
27726,19:52:00,19:52:00,1066,11,6171.5,
27726,19:54:00,19:54:00,1068,12,6805.42,
27726,19:55:00,19:55:00,1072,13,7309.37,
27726,19:56:00,19:56:00,1063,14,7789.91,
27726,19:58:00,19:58:00,1055,15,8384.78,
27726,19:59:00,19:59:00,1058,16,9051.57,
27726,20:00:00,20:00:00,1108,17,9489.45,
27726,20:02:00,20:02:00,1135,18,9996.34,
27726,20:04:00,20:04:00,1243,19,10576.65,
27726,20:06:00,20:06:00,1284,20,11301.34,
27726,20:08:00,20:08:00,1629,21,11979.01,
27726,20:10:00,20:10:00,1353,22,12636.7,
27726,20:11:00,20:11:00,1344,23,13018.62,
27726,20:13:00,20:13:00,1261,24,13609.79,
28025,12:38:00,12:38:00,927,1,282.88,
28025,12:40:00,12:40:00,922,2,782.08,
28025,12:40:00,12:40:00,926,3,1038.88,
28025,12:43:00,12:43:00,885,4,1631.58,
28025,12:44:00,12:44:00,883,5,2344.28,
28025,12:48:00,12:48:00,990,6,3426.94,
28025,12:48:00,12:48:00,995,7,3707.01,
28025,12:50:00,12:50:00,1022,8,4434.76,
28025,12:51:00,12:51:00,1024,9,5123.9,
28025,12:53:00,12:53:00,1050,10,5697.31,
28025,12:54:00,12:54:00,1066,11,6171.5,
28025,12:56:00,12:56:00,1068,12,6805.42,
28025,12:58:00,12:58:00,1072,13,7309.37,
28025,12:59:00,12:59:00,1063,14,7789.91,
28025,13:01:00,13:01:00,1055,15,8384.78,
28025,13:03:00,13:03:00,1058,16,9051.57,
28025,13:04:00,13:04:00,1108,17,9489.45,
28025,13:06:00,13:06:00,1135,18,9996.34,
28025,13:08:00,13:08:00,1243,19,10576.65,
28025,13:10:00,13:10:00,1284,20,11301.34,
28025,13:12:00,13:12:00,1629,21,11979.01,
28025,13:14:00,13:14:00,1353,22,12636.7,
28025,13:16:00,13:16:00,1344,23,13018.62,
28025,13:18:00,13:18:00,1261,24,13609.79,
28029,05:41:00,05:41:00,927,1,282.88,
28029,05:42:00,05:42:00,922,2,782.08,
28029,05:43:00,05:43:00,926,3,1038.88,
28029,05:45:00,05:45:00,885,4,1631.58,
28029,05:46:00,05:46:00,883,5,2344.28,
28029,05:48:00,05:48:00,990,6,3426.94,
28029,05:49:00,05:49:00,995,7,3707.01,
28029,05:50:00,05:50:00,1022,8,4434.76,
28029,05:52:00,05:52:00,1024,9,5123.9,
28029,05:53:00,05:53:00,1050,10,5697.31,
28029,05:54:00,05:54:00,1066,11,6171.5,
28029,05:56:00,05:56:00,1068,12,6805.42,
28029,05:58:00,05:58:00,1072,13,7309.37,
28029,05:59:00,05:59:00,1063,14,7789.91,
28029,06:00:00,06:00:00,1055,15,8384.78,
28029,06:02:00,06:02:00,1058,16,9051.57,
28029,06:03:00,06:03:00,1108,17,9489.45,
28029,06:04:00,06:04:00,1135,18,9996.34,
28029,06:06:00,06:06:00,1243,19,10576.65,
28029,06:08:00,06:08:00,1284,20,11301.34,
28029,06:10:00,06:10:00,1629,21,11979.01,
28029,06:12:00,06:12:00,1353,22,12636.7,
28029,06:13:00,06:13:00,1344,23,13018.62,
28029,06:15:00,06:15:00,1261,24,13609.79,
28171,15:14:00,15:14:00,927,1,282.88,
28171,15:15:00,15:15:00,922,2,782.08,
28171,15:16:00,15:16:00,926,3,1038.88,
28171,15:19:00,15:19:00,885,4,1631.58,
28171,15:20:00,15:20:00,883,5,2344.28,
28171,15:25:00,15:25:00,990,6,3426.94,
28171,15:26:00,15:26:00,995,7,3707.01,
28171,15:28:00,15:28:00,1022,8,4434.76,
28171,15:29:00,15:29:00,1024,9,5123.9,
28171,15:31:00,15:31:00,1050,10,5697.31,
28171,15:33:00,15:33:00,1066,11,6171.5,
28171,15:35:00,15:35:00,1068,12,6805.42,
28171,15:37:00,15:37:00,1072,13,7309.37,
28171,15:38:00,15:38:00,1063,14,7789.91,
28171,15:40:00,15:40:00,1055,15,8384.78,
28171,15:41:00,15:41:00,1058,16,9051.57,
28171,15:43:00,15:43:00,1108,17,9489.45,
28171,15:45:00,15:45:00,1135,18,9996.34,
28171,15:47:00,15:47:00,1243,19,10576.65,
28171,15:49:00,15:49:00,1284,20,11301.34,
28171,15:52:00,15:52:00,1629,21,11979.01,
28171,15:54:00,15:54:00,1353,22,12636.7,
28171,15:55:00,15:55:00,1344,23,13018.62,
28171,15:58:00,15:58:00,1261,24,13609.79,
28198,19:47:00,19:47:00,927,1,282.88,
28198,19:48:00,19:48:00,922,2,782.08,
28198,19:49:00,19:49:00,926,3,1038.88,
28198,19:51:00,19:51:00,885,4,1631.58,
28198,19:53:00,19:53:00,883,5,2344.28,
28198,19:57:00,19:57:00,990,6,3426.94,
28198,19:58:00,19:58:00,995,7,3707.01,
28198,19:59:00,19:59:00,1022,8,4434.76,
28198,20:01:00,20:01:00,1024,9,5123.9,
28198,20:02:00,20:02:00,1050,10,5697.31,
28198,20:04:00,20:04:00,1066,11,6171.5,
28198,20:06:00,20:06:00,1068,12,6805.42,
28198,20:07:00,20:07:00,1072,13,7309.37,
28198,20:08:00,20:08:00,1063,14,7789.91,
28198,20:10:00,20:10:00,1055,15,8384.78,
28198,20:12:00,20:12:00,1058,16,9051.57,
28198,20:13:00,20:13:00,1108,17,9489.45,
28198,20:15:00,20:15:00,1135,18,9996.34,
28198,20:17:00,20:17:00,1243,19,10576.65,
28198,20:19:00,20:19:00,1284,20,11301.34,
28198,20:22:00,20:22:00,1629,21,11979.01,
28198,20:24:00,20:24:00,1353,22,12636.7,
28198,20:25:00,20:25:00,1344,23,13018.62,
28198,20:27:00,20:27:00,1261,24,13609.79,
28206,20:18:00,20:18:00,927,1,282.88,
28206,20:19:00,20:19:00,922,2,782.08,
28206,20:20:00,20:20:00,926,3,1038.88,
28206,20:22:00,20:22:00,885,4,1631.58,
28206,20:24:00,20:24:00,883,5,2344.28,
28206,20:26:00,20:26:00,990,6,3426.94,
28206,20:27:00,20:27:00,995,7,3707.01,
28206,20:29:00,20:29:00,1022,8,4434.76,
28206,20:30:00,20:30:00,1024,9,5123.9,
28206,20:32:00,20:32:00,1050,10,5697.31,
28206,20:33:00,20:33:00,1066,11,6171.5,
28206,20:35:00,20:35:00,1068,12,6805.42,
28206,20:36:00,20:36:00,1072,13,7309.37,
28206,20:38:00,20:38:00,1063,14,7789.91,
28206,20:39:00,20:39:00,1055,15,8384.78,
28206,20:40:00,20:40:00,1058,16,9051.57,
28206,20:41:00,20:41:00,1108,17,9489.45,
28206,20:43:00,20:43:00,1135,18,9996.34,
28206,20:45:00,20:45:00,1243,19,10576.65,
28206,20:47:00,20:47:00,1284,20,11301.34,
28206,20:49:00,20:49:00,1629,21,11979.01,
28206,20:51:00,20:51:00,1353,22,12636.7,
28206,20:53:00,20:53:00,1344,23,13018.62,
28206,20:54:00,20:54:00,1261,24,13609.79,
28248,11:24:00,11:24:00,927,1,282.88,
28248,11:26:00,11:26:00,922,2,782.08,
28248,11:26:00,11:26:00,926,3,1038.88,
28248,11:29:00,11:29:00,885,4,1631.58,
28248,11:30:00,11:30:00,883,5,2344.28,
28248,11:33:00,11:33:00,990,6,3426.94,
28248,11:34:00,11:34:00,995,7,3707.01,
28248,11:36:00,11:36:00,1022,8,4434.76,
28248,11:37:00,11:37:00,1024,9,5123.9,
28248,11:39:00,11:39:00,1050,10,5697.31,
28248,11:40:00,11:40:00,1066,11,6171.5,
28248,11:42:00,11:42:00,1068,12,6805.42,
28248,11:44:00,11:44:00,1072,13,7309.37,
28248,11:45:00,11:45:00,1063,14,7789.91,
28248,11:47:00,11:47:00,1055,15,8384.78,
28248,11:48:00,11:48:00,1058,16,9051.57,
28248,11:50:00,11:50:00,1108,17,9489.45,
28248,11:52:00,11:52:00,1135,18,9996.34,
28248,11:54:00,11:54:00,1243,19,10576.65,
28248,11:56:00,11:56:00,1284,20,11301.34,
28248,11:58:00,11:58:00,1629,21,11979.01,
28248,12:00:00,12:00:00,1353,22,12636.7,
28248,12:02:00,12:02:00,1344,23,13018.62,
28248,12:04:00,12:04:00,1261,24,13609.79,
28302,08:25:00,08:25:00,927,1,282.88,
28302,08:27:00,08:27:00,922,2,782.08,
28302,08:27:00,08:27:00,926,3,1038.88,
28302,08:29:00,08:29:00,885,4,1631.58,
28302,08:31:00,08:31:00,883,5,2344.28,
28302,08:34:00,08:34:00,990,6,3426.94,
28302,08:34:00,08:34:00,995,7,3707.01,
28302,08:36:00,08:36:00,1022,8,4434.76,
28302,08:37:00,08:37:00,1024,9,5123.9,
28302,08:39:00,08:39:00,1050,10,5697.31,
28302,08:40:00,08:40:00,1066,11,6171.5,
28302,08:42:00,08:42:00,1068,12,6805.42,
28302,08:44:00,08:44:00,1072,13,7309.37,
28302,08:45:00,08:45:00,1063,14,7789.91,
28302,08:47:00,08:47:00,1055,15,8384.78,
28302,08:48:00,08:48:00,1058,16,9051.57,
28302,08:50:00,08:50:00,1108,17,9489.45,
28302,08:52:00,08:52:00,1135,18,9996.34,
28302,08:53:00,08:53:00,1243,19,10576.65,
28302,08:55:00,08:55:00,1284,20,11301.34,
28302,08:58:00,08:58:00,1629,21,11979.01,
28302,09:00:00,09:00:00,1353,22,12636.7,
28302,09:02:00,09:02:00,1344,23,13018.62,
28302,09:04:00,09:04:00,1261,24,13609.79,
28336,07:48:00,07:48:00,927,1,282.88,
28336,07:49:00,07:49:00,922,2,782.08,
28336,07:50:00,07:50:00,926,3,1038.88,
28336,07:53:00,07:53:00,885,4,1631.58,
28336,07:55:00,07:55:00,883,5,2344.28,
28336,07:59:00,07:59:00,990,6,3426.94,
28336,08:01:00,08:01:00,995,7,3707.01,
28336,08:02:00,08:02:00,1022,8,4434.76,
28336,08:04:00,08:04:00,1024,9,5123.9,
28336,08:06:00,08:06:00,1050,10,5697.31,
28336,08:08:00,08:08:00,1066,11,6171.5,
28336,08:10:00,08:10:00,1068,12,6805.42,
28336,08:12:00,08:12:00,1072,13,7309.37,
28336,08:14:00,08:14:00,1063,14,7789.91,
28336,08:15:00,08:15:00,1055,15,8384.78,
28336,08:17:00,08:17:00,1058,16,9051.57,
28336,08:18:00,08:18:00,1108,17,9489.45,
28336,08:21:00,08:21:00,1135,18,9996.34,
28336,08:23:00,08:23:00,1243,19,10576.65,
28336,08:25:00,08:25:00,1284,20,11301.34,
28336,08:28:00,08:28:00,1629,21,11979.01,
28336,08:31:00,08:31:00,1353,22,12636.7,
28336,08:32:00,08:32:00,1344,23,13018.62,
28336,08:34:00,08:34:00,1261,24,13609.79,
28389,08:43:00,08:43:00,927,1,282.88,
28389,08:44:00,08:44:00,922,2,782.08,
28389,08:45:00,08:45:00,926,3,1038.88,
28389,08:48:00,08:48:00,885,4,1631.58,
28389,08:50:00,08:50:00,883,5,2344.28,
28389,08:54:00,08:54:00,990,6,3426.94,
28389,08:56:00,08:56:00,995,7,3707.01,
28389,08:58:00,08:58:00,1022,8,4434.76,
28389,08:59:00,08:59:00,1024,9,5123.9,
28389,09:02:00,09:02:00,1050,10,5697.31,
28389,09:03:00,09:03:00,1066,11,6171.5,
28389,09:05:00,09:05:00,1068,12,6805.42,
28389,09:07:00,09:07:00,1072,13,7309.37,
28389,09:09:00,09:09:00,1063,14,7789.91,
28389,09:10:00,09:10:00,1055,15,8384.78,
28389,09:12:00,09:12:00,1058,16,9051.57,
28389,09:13:00,09:13:00,1108,17,9489.45,
28389,09:16:00,09:16:00,1135,18,9996.34,
28389,09:18:00,09:18:00,1243,19,10576.65,
28389,09:20:00,09:20:00,1284,20,11301.34,
28389,09:23:00,09:23:00,1629,21,11979.01,
28389,09:25:00,09:25:00,1353,22,12636.7,
28389,09:27:00,09:27:00,1344,23,13018.62,
28389,09:29:00,09:29:00,1261,24,13609.79,
28492,18:56:00,18:56:00,927,1,282.88,
28492,18:58:00,18:58:00,922,2,782.08,
28492,18:58:00,18:58:00,926,3,1038.88,
28492,19:00:00,19:00:00,885,4,1631.58,
28492,19:02:00,19:02:00,883,5,2344.28,
28492,19:05:00,19:05:00,990,6,3426.94,
28492,19:06:00,19:06:00,995,7,3707.01,
28492,19:07:00,19:07:00,1022,8,4434.76,
28492,19:09:00,19:09:00,1024,9,5123.9,
28492,19:10:00,19:10:00,1050,10,5697.31,
28492,19:12:00,19:12:00,1066,11,6171.5,
28492,19:14:00,19:14:00,1068,12,6805.42,
28492,19:15:00,19:15:00,1072,13,7309.37,
28492,19:17:00,19:17:00,1063,14,7789.91,
28492,19:18:00,19:18:00,1055,15,8384.78,
28492,19:20:00,19:20:00,1058,16,9051.57,
28492,19:21:00,19:21:00,1108,17,9489.45,
28492,19:23:00,19:23:00,1135,18,9996.34,
28492,19:24:00,19:24:00,1243,19,10576.65,
28492,19:26:00,19:26:00,1284,20,11301.34,
28492,19:29:00,19:29:00,1629,21,11979.01,
28492,19:31:00,19:31:00,1353,22,12636.7,
28492,19:33:00,19:33:00,1344,23,13018.62,
28492,19:35:00,19:35:00,1261,24,13609.79,
28692,10:25:00,10:25:00,927,1,282.88,
28692,10:27:00,10:27:00,922,2,782.08,
28692,10:27:00,10:27:00,926,3,1038.88,
28692,10:30:00,10:30:00,885,4,1631.58,
28692,10:31:00,10:31:00,883,5,2344.28,
28692,10:34:00,10:34:00,990,6,3426.94,
28692,10:35:00,10:35:00,995,7,3707.01,
28692,10:37:00,10:37:00,1022,8,4434.76,
28692,10:38:00,10:38:00,1024,9,5123.9,
28692,10:40:00,10:40:00,1050,10,5697.31,
28692,10:41:00,10:41:00,1066,11,6171.5,
28692,10:43:00,10:43:00,1068,12,6805.42,
28692,10:45:00,10:45:00,1072,13,7309.37,
28692,10:46:00,10:46:00,1063,14,7789.91,
28692,10:48:00,10:48:00,1055,15,8384.78,
28692,10:49:00,10:49:00,1058,16,9051.57,
28692,10:51:00,10:51:00,1108,17,9489.45,
28692,10:53:00,10:53:00,1135,18,9996.34,
28692,10:55:00,10:55:00,1243,19,10576.65,
28692,10:57:00,10:57:00,1284,20,11301.34,
28692,10:59:00,10:59:00,1629,21,11979.01,
28692,11:01:00,11:01:00,1353,22,12636.7,
28692,11:03:00,11:03:00,1344,23,13018.62,
28692,11:05:00,11:05:00,1261,24,13609.79,
28693,13:13:00,13:13:00,927,1,282.88,
28693,13:15:00,13:15:00,922,2,782.08,
28693,13:15:00,13:15:00,926,3,1038.88,
28693,13:18:00,13:18:00,885,4,1631.58,
28693,13:19:00,13:19:00,883,5,2344.28,
28693,13:23:00,13:23:00,990,6,3426.94,
28693,13:23:00,13:23:00,995,7,3707.01,
28693,13:25:00,13:25:00,1022,8,4434.76,
28693,13:27:00,13:27:00,1024,9,5123.9,
28693,13:28:00,13:28:00,1050,10,5697.31,
28693,13:29:00,13:29:00,1066,11,6171.5,
28693,13:32:00,13:32:00,1068,12,6805.42,
28693,13:33:00,13:33:00,1072,13,7309.37,
28693,13:34:00,13:34:00,1063,14,7789.91,
28693,13:36:00,13:36:00,1055,15,8384.78,
28693,13:38:00,13:38:00,1058,16,9051.57,
28693,13:39:00,13:39:00,1108,17,9489.45,
28693,13:41:00,13:41:00,1135,18,9996.34,
28693,13:43:00,13:43:00,1243,19,10576.65,
28693,13:45:00,13:45:00,1284,20,11301.34,
28693,13:47:00,13:47:00,1629,21,11979.01,
28693,13:50:00,13:50:00,1353,22,12636.7,
28693,13:51:00,13:51:00,1344,23,13018.62,
28693,13:53:00,13:53:00,1261,24,13609.79,
28728,08:15:00,08:15:00,927,1,282.88,
28728,08:16:00,08:16:00,922,2,782.08,
28728,08:17:00,08:17:00,926,3,1038.88,
28728,08:20:00,08:20:00,885,4,1631.58,
28728,08:22:00,08:22:00,883,5,2344.28,
28728,08:26:00,08:26:00,990,6,3426.94,
28728,08:28:00,08:28:00,995,7,3707.01,
28728,08:29:00,08:29:00,1022,8,4434.76,
28728,08:31:00,08:31:00,1024,9,5123.9,
28728,08:33:00,08:33:00,1050,10,5697.31,
28728,08:35:00,08:35:00,1066,11,6171.5,
28728,08:37:00,08:37:00,1068,12,6805.42,
28728,08:39:00,08:39:00,1072,13,7309.37,
28728,08:40:00,08:40:00,1063,14,7789.91,
28728,08:42:00,08:42:00,1055,15,8384.78,
28728,08:44:00,08:44:00,1058,16,9051.57,
28728,08:45:00,08:45:00,1108,17,9489.45,
28728,08:48:00,08:48:00,1135,18,9996.34,
28728,08:50:00,08:50:00,1243,19,10576.65,
28728,08:52:00,08:52:00,1284,20,11301.34,
28728,08:55:00,08:55:00,1629,21,11979.01,
28728,08:57:00,08:57:00,1353,22,12636.7,
28728,08:59:00,08:59:00,1344,23,13018.62,
28728,09:01:00,09:01:00,1261,24,13609.79,
28742,05:21:00,05:21:00,927,1,282.88,
28742,05:22:00,05:22:00,922,2,782.08,
28742,05:23:00,05:23:00,926,3,1038.88,
28742,05:24:00,05:24:00,885,4,1631.58,
28742,05:26:00,05:26:00,883,5,2344.28,
28742,05:29:00,05:29:00,990,6,3426.94,
28742,05:29:00,05:29:00,995,7,3707.01,
28742,05:31:00,05:31:00,1022,8,4434.76,
28742,05:32:00,05:32:00,1024,9,5123.9,
28742,05:34:00,05:34:00,1050,10,5697.31,
28742,05:35:00,05:35:00,1066,11,6171.5,
28742,05:37:00,05:37:00,1068,12,6805.42,
28742,05:38:00,05:38:00,1072,13,7309.37,
28742,05:40:00,05:40:00,1063,14,7789.91,
28742,05:41:00,05:41:00,1055,15,8384.78,
28742,05:43:00,05:43:00,1058,16,9051.57,
28742,05:44:00,05:44:00,1108,17,9489.45,
28742,05:46:00,05:46:00,1135,18,9996.34,
28742,05:47:00,05:47:00,1243,19,10576.65,
28742,05:49:00,05:49:00,1284,20,11301.34,
28742,05:51:00,05:51:00,1629,21,11979.01,
28742,05:54:00,05:54:00,1353,22,12636.7,
28742,05:55:00,05:55:00,1344,23,13018.62,
28742,05:57:00,05:57:00,1261,24,13609.79,
28767,10:05:00,10:05:00,927,1,282.88,
28767,10:07:00,10:07:00,922,2,782.08,
28767,10:07:00,10:07:00,926,3,1038.88,
28767,10:10:00,10:10:00,885,4,1631.58,
28767,10:11:00,10:11:00,883,5,2344.28,
28767,10:14:00,10:14:00,990,6,3426.94,
28767,10:15:00,10:15:00,995,7,3707.01,
28767,10:17:00,10:17:00,1022,8,4434.76,
28767,10:18:00,10:18:00,1024,9,5123.9,
28767,10:20:00,10:20:00,1050,10,5697.31,
28767,10:21:00,10:21:00,1066,11,6171.5,
28767,10:23:00,10:23:00,1068,12,6805.42,
28767,10:25:00,10:25:00,1072,13,7309.37,
28767,10:26:00,10:26:00,1063,14,7789.91,
28767,10:28:00,10:28:00,1055,15,8384.78,
28767,10:29:00,10:29:00,1058,16,9051.57,
28767,10:31:00,10:31:00,1108,17,9489.45,
28767,10:33:00,10:33:00,1135,18,9996.34,
28767,10:35:00,10:35:00,1243,19,10576.65,
28767,10:37:00,10:37:00,1284,20,11301.34,
28767,10:39:00,10:39:00,1629,21,11979.01,
28767,10:41:00,10:41:00,1353,22,12636.7,
28767,10:43:00,10:43:00,1344,23,13018.62,
28767,10:45:00,10:45:00,1261,24,13609.79,
28818,07:04:00,07:04:00,927,1,282.88,
28818,07:05:00,07:05:00,922,2,782.08,
28818,07:06:00,07:06:00,926,3,1038.88,
28818,07:08:00,07:08:00,885,4,1631.58,
28818,07:10:00,07:10:00,883,5,2344.28,
28818,07:12:00,07:12:00,990,6,3426.94,
28818,07:13:00,07:13:00,995,7,3707.01,
28818,07:14:00,07:14:00,1022,8,4434.76,
28818,07:16:00,07:16:00,1024,9,5123.9,
28818,07:17:00,07:17:00,1050,10,5697.31,
28818,07:19:00,07:19:00,1066,11,6171.5,
28818,07:21:00,07:21:00,1068,12,6805.42,
28818,07:22:00,07:22:00,1072,13,7309.37,
28818,07:23:00,07:23:00,1063,14,7789.91,
28818,07:25:00,07:25:00,1055,15,8384.78,
28818,07:26:00,07:26:00,1058,16,9051.57,
28818,07:27:00,07:27:00,1108,17,9489.45,
28818,07:29:00,07:29:00,1135,18,9996.34,
28818,07:31:00,07:31:00,1243,19,10576.65,
28818,07:33:00,07:33:00,1284,20,11301.34,
28818,07:35:00,07:35:00,1629,21,11979.01,
28818,07:37:00,07:37:00,1353,22,12636.7,
28818,07:39:00,07:39:00,1344,23,13018.62,
28818,07:41:00,07:41:00,1261,24,13609.79,
28951,16:37:00,16:37:00,927,1,282.88,
28951,16:39:00,16:39:00,922,2,782.08,
28951,16:39:00,16:39:00,926,3,1038.88,
28951,16:42:00,16:42:00,885,4,1631.58,
28951,16:43:00,16:43:00,883,5,2344.28,
28951,16:46:00,16:46:00,990,6,3426.94,
28951,16:47:00,16:47:00,995,7,3707.01,
28951,16:49:00,16:49:00,1022,8,4434.76,
28951,16:50:00,16:50:00,1024,9,5123.9,
28951,16:52:00,16:52:00,1050,10,5697.31,
28951,16:53:00,16:53:00,1066,11,6171.5,
28951,16:55:00,16:55:00,1068,12,6805.42,
28951,16:57:00,16:57:00,1072,13,7309.37,
28951,16:58:00,16:58:00,1063,14,7789.91,
28951,17:00:00,17:00:00,1055,15,8384.78,
28951,17:01:00,17:01:00,1058,16,9051.57,
28951,17:02:00,17:02:00,1108,17,9489.45,
28951,17:05:00,17:05:00,1135,18,9996.34,
28951,17:06:00,17:06:00,1243,19,10576.65,
28951,17:08:00,17:08:00,1284,20,11301.34,
28951,17:11:00,17:11:00,1629,21,11979.01,
28951,17:13:00,17:13:00,1353,22,12636.7,
28951,17:14:00,17:14:00,1344,23,13018.62,
28951,17:17:00,17:17:00,1261,24,13609.79,
29006,19:11:00,19:11:00,927,1,282.88,
29006,19:12:00,19:12:00,922,2,782.08,
29006,19:13:00,19:13:00,926,3,1038.88,
29006,19:15:00,19:15:00,885,4,1631.58,
29006,19:17:00,19:17:00,883,5,2344.28,
29006,19:21:00,19:21:00,990,6,3426.94,
29006,19:22:00,19:22:00,995,7,3707.01,
29006,19:24:00,19:24:00,1022,8,4434.76,
29006,19:25:00,19:25:00,1024,9,5123.9,
29006,19:27:00,19:27:00,1050,10,5697.31,
29006,19:29:00,19:29:00,1066,11,6171.5,
29006,19:31:00,19:31:00,1068,12,6805.42,
29006,19:33:00,19:33:00,1072,13,7309.37,
29006,19:34:00,19:34:00,1063,14,7789.91,
29006,19:36:00,19:36:00,1055,15,8384.78,
29006,19:37:00,19:37:00,1058,16,9051.57,
29006,19:39:00,19:39:00,1108,17,9489.45,
29006,19:41:00,19:41:00,1135,18,9996.34,
29006,19:43:00,19:43:00,1243,19,10576.65,
29006,19:45:00,19:45:00,1284,20,11301.34,
29006,19:47:00,19:47:00,1629,21,11979.01,
29006,19:50:00,19:50:00,1353,22,12636.7,
29006,19:51:00,19:51:00,1344,23,13018.62,
29006,19:53:00,19:53:00,1261,24,13609.79,
29071,09:45:00,09:45:00,927,1,282.88,
29071,09:47:00,09:47:00,922,2,782.08,
29071,09:47:00,09:47:00,926,3,1038.88,
29071,09:50:00,09:50:00,885,4,1631.58,
29071,09:51:00,09:51:00,883,5,2344.28,
29071,09:54:00,09:54:00,990,6,3426.94,
29071,09:55:00,09:55:00,995,7,3707.01,
29071,09:57:00,09:57:00,1022,8,4434.76,
29071,09:58:00,09:58:00,1024,9,5123.9,
29071,10:00:00,10:00:00,1050,10,5697.31,
29071,10:01:00,10:01:00,1066,11,6171.5,
29071,10:03:00,10:03:00,1068,12,6805.42,
29071,10:05:00,10:05:00,1072,13,7309.37,
29071,10:06:00,10:06:00,1063,14,7789.91,
29071,10:08:00,10:08:00,1055,15,8384.78,
29071,10:09:00,10:09:00,1058,16,9051.57,
29071,10:11:00,10:11:00,1108,17,9489.45,
29071,10:13:00,10:13:00,1135,18,9996.34,
29071,10:14:00,10:14:00,1243,19,10576.65,
29071,10:16:00,10:16:00,1284,20,11301.34,
29071,10:19:00,10:19:00,1629,21,11979.01,
29071,10:21:00,10:21:00,1353,22,12636.7,
29071,10:23:00,10:23:00,1344,23,13018.62,
29071,10:25:00,10:25:00,1261,24,13609.79,
29164,09:47:00,09:47:00,927,1,282.88,
29164,09:48:00,09:48:00,922,2,782.08,
29164,09:49:00,09:49:00,926,3,1038.88,
29164,09:51:00,09:51:00,885,4,1631.58,
29164,09:53:00,09:53:00,883,5,2344.28,
29164,09:57:00,09:57:00,990,6,3426.94,
29164,09:57:00,09:57:00,995,7,3707.01,
29164,09:59:00,09:59:00,1022,8,4434.76,
29164,10:01:00,10:01:00,1024,9,5123.9,
29164,10:02:00,10:02:00,1050,10,5697.31,
29164,10:04:00,10:04:00,1066,11,6171.5,
29164,10:06:00,10:06:00,1068,12,6805.42,
29164,10:08:00,10:08:00,1072,13,7309.37,
29164,10:09:00,10:09:00,1063,14,7789.91,
29164,10:11:00,10:11:00,1055,15,8384.78,
29164,10:13:00,10:13:00,1058,16,9051.57,
29164,10:14:00,10:14:00,1108,17,9489.45,
29164,10:16:00,10:16:00,1135,18,9996.34,
29164,10:18:00,10:18:00,1243,19,10576.65,
29164,10:20:00,10:20:00,1284,20,11301.34,
29164,10:23:00,10:23:00,1629,21,11979.01,
29164,10:25:00,10:25:00,1353,22,12636.7,
29164,10:26:00,10:26:00,1344,23,13018.62,
29164,10:28:00,10:28:00,1261,24,13609.79,
29239,18:36:00,18:36:00,927,1,282.88,
29239,18:38:00,18:38:00,922,2,782.08,
29239,18:38:00,18:38:00,926,3,1038.88,
29239,18:40:00,18:40:00,885,4,1631.58,
29239,18:42:00,18:42:00,883,5,2344.28,
29239,18:45:00,18:45:00,990,6,3426.94,
29239,18:46:00,18:46:00,995,7,3707.01,
29239,18:48:00,18:48:00,1022,8,4434.76,
29239,18:49:00,18:49:00,1024,9,5123.9,
29239,18:51:00,18:51:00,1050,10,5697.31,
29239,18:52:00,18:52:00,1066,11,6171.5,
29239,18:54:00,18:54:00,1068,12,6805.42,
29239,18:56:00,18:56:00,1072,13,7309.37,
29239,18:57:00,18:57:00,1063,14,7789.91,
29239,18:59:00,18:59:00,1055,15,8384.78,
29239,19:00:00,19:00:00,1058,16,9051.57,
29239,19:01:00,19:01:00,1108,17,9489.45,
29239,19:03:00,19:03:00,1135,18,9996.34,
29239,19:05:00,19:05:00,1243,19,10576.65,
29239,19:07:00,19:07:00,1284,20,11301.34,
29239,19:10:00,19:10:00,1629,21,11979.01,
29239,19:12:00,19:12:00,1353,22,12636.7,
29239,19:13:00,19:13:00,1344,23,13018.62,
29239,19:15:00,19:15:00,1261,24,13609.79,
29329,21:00:00,21:00:00,927,1,282.88,
29329,21:01:00,21:01:00,922,2,782.08,
29329,21:02:00,21:02:00,926,3,1038.88,
29329,21:04:00,21:04:00,885,4,1631.58,
29329,21:06:00,21:06:00,883,5,2344.28,
29329,21:08:00,21:08:00,990,6,3426.94,
29329,21:09:00,21:09:00,995,7,3707.01,
29329,21:11:00,21:11:00,1022,8,4434.76,
29329,21:12:00,21:12:00,1024,9,5123.9,
29329,21:14:00,21:14:00,1050,10,5697.31,
29329,21:15:00,21:15:00,1066,11,6171.5,
29329,21:17:00,21:17:00,1068,12,6805.42,
29329,21:18:00,21:18:00,1072,13,7309.37,
29329,21:20:00,21:20:00,1063,14,7789.91,
29329,21:21:00,21:21:00,1055,15,8384.78,
29329,21:22:00,21:22:00,1058,16,9051.57,
29329,21:23:00,21:23:00,1108,17,9489.45,
29329,21:25:00,21:25:00,1135,18,9996.34,
29329,21:27:00,21:27:00,1243,19,10576.65,
29329,21:29:00,21:29:00,1284,20,11301.34,
29329,21:31:00,21:31:00,1629,21,11979.01,
29329,21:33:00,21:33:00,1353,22,12636.7,
29329,21:35:00,21:35:00,1344,23,13018.62,
29329,21:36:00,21:36:00,1261,24,13609.79,
29460,14:59:00,14:59:00,927,1,282.88,
29460,15:01:00,15:01:00,922,2,782.08,
29460,15:01:00,15:01:00,926,3,1038.88,
29460,15:04:00,15:04:00,885,4,1631.58,
29460,15:05:00,15:05:00,883,5,2344.28,
29460,15:08:00,15:08:00,990,6,3426.94,
29460,15:09:00,15:09:00,995,7,3707.01,
29460,15:11:00,15:11:00,1022,8,4434.76,
29460,15:12:00,15:12:00,1024,9,5123.9,
29460,15:14:00,15:14:00,1050,10,5697.31,
29460,15:15:00,15:15:00,1066,11,6171.5,
29460,15:17:00,15:17:00,1068,12,6805.42,
29460,15:19:00,15:19:00,1072,13,7309.37,
29460,15:20:00,15:20:00,1063,14,7789.91,
29460,15:22:00,15:22:00,1055,15,8384.78,
29460,15:23:00,15:23:00,1058,16,9051.57,
29460,15:25:00,15:25:00,1108,17,9489.45,
29460,15:27:00,15:27:00,1135,18,9996.34,
29460,15:28:00,15:28:00,1243,19,10576.65,
29460,15:30:00,15:30:00,1284,20,11301.34,
29460,15:33:00,15:33:00,1629,21,11979.01,
29460,15:35:00,15:35:00,1353,22,12636.7,
29460,15:37:00,15:37:00,1344,23,13018.62,
29460,15:39:00,15:39:00,1261,24,13609.79,
29743,09:45:00,09:45:00,927,1,282.88,
29743,09:47:00,09:47:00,922,2,782.08,
29743,09:47:00,09:47:00,926,3,1038.88,
29743,09:50:00,09:50:00,885,4,1631.58,
29743,09:51:00,09:51:00,883,5,2344.28,
29743,09:54:00,09:54:00,990,6,3426.94,
29743,09:55:00,09:55:00,995,7,3707.01,
29743,09:57:00,09:57:00,1022,8,4434.76,
29743,09:58:00,09:58:00,1024,9,5123.9,
29743,10:00:00,10:00:00,1050,10,5697.31,
29743,10:01:00,10:01:00,1066,11,6171.5,
29743,10:03:00,10:03:00,1068,12,6805.42,
29743,10:05:00,10:05:00,1072,13,7309.37,
29743,10:06:00,10:06:00,1063,14,7789.91,
29743,10:08:00,10:08:00,1055,15,8384.78,
29743,10:09:00,10:09:00,1058,16,9051.57,
29743,10:11:00,10:11:00,1108,17,9489.45,
29743,10:13:00,10:13:00,1135,18,9996.34,
29743,10:14:00,10:14:00,1243,19,10576.65,
29743,10:16:00,10:16:00,1284,20,11301.34,
29743,10:19:00,10:19:00,1629,21,11979.01,
29743,10:21:00,10:21:00,1353,22,12636.7,
29743,10:23:00,10:23:00,1344,23,13018.62,
29743,10:25:00,10:25:00,1261,24,13609.79,
30066,15:40:00,15:40:00,927,1,282.88,
30066,15:41:00,15:41:00,922,2,782.08,
30066,15:42:00,15:42:00,926,3,1038.88,
30066,15:45:00,15:45:00,885,4,1631.58,
30066,15:46:00,15:46:00,883,5,2344.28,
30066,15:51:00,15:51:00,990,6,3426.94,
30066,15:52:00,15:52:00,995,7,3707.01,
30066,15:54:00,15:54:00,1022,8,4434.76,
30066,15:55:00,15:55:00,1024,9,5123.9,
30066,15:57:00,15:57:00,1050,10,5697.31,
30066,15:59:00,15:59:00,1066,11,6171.5,
30066,16:01:00,16:01:00,1068,12,6805.42,
30066,16:03:00,16:03:00,1072,13,7309.37,
30066,16:04:00,16:04:00,1063,14,7789.91,
30066,16:06:00,16:06:00,1055,15,8384.78,
30066,16:07:00,16:07:00,1058,16,9051.57,
30066,16:09:00,16:09:00,1108,17,9489.45,
30066,16:11:00,16:11:00,1135,18,9996.34,
30066,16:13:00,16:13:00,1243,19,10576.65,
30066,16:15:00,16:15:00,1284,20,11301.34,
30066,16:18:00,16:18:00,1629,21,11979.01,
30066,16:20:00,16:20:00,1353,22,12636.7,
30066,16:21:00,16:21:00,1344,23,13018.62,
30066,16:24:00,16:24:00,1261,24,13609.79,
30124,12:20:00,12:20:00,927,1,282.88,
30124,12:22:00,12:22:00,922,2,782.08,
30124,12:22:00,12:22:00,926,3,1038.88,
30124,12:25:00,12:25:00,885,4,1631.58,
30124,12:26:00,12:26:00,883,5,2344.28,
30124,12:30:00,12:30:00,990,6,3426.94,
30124,12:30:00,12:30:00,995,7,3707.01,
30124,12:32:00,12:32:00,1022,8,4434.76,
30124,12:33:00,12:33:00,1024,9,5123.9,
30124,12:35:00,12:35:00,1050,10,5697.31,
30124,12:36:00,12:36:00,1066,11,6171.5,
30124,12:38:00,12:38:00,1068,12,6805.42,
30124,12:40:00,12:40:00,1072,13,7309.37,
30124,12:41:00,12:41:00,1063,14,7789.91,
30124,12:43:00,12:43:00,1055,15,8384.78,
30124,12:45:00,12:45:00,1058,16,9051.57,
30124,12:46:00,12:46:00,1108,17,9489.45,
30124,12:48:00,12:48:00,1135,18,9996.34,
30124,12:50:00,12:50:00,1243,19,10576.65,
30124,12:52:00,12:52:00,1284,20,11301.34,
30124,12:54:00,12:54:00,1629,21,11979.01,
30124,12:56:00,12:56:00,1353,22,12636.7,
30124,12:58:00,12:58:00,1344,23,13018.62,
30124,13:00:00,13:00:00,1261,24,13609.79,
30147,08:04:00,08:04:00,927,1,282.88,
30147,08:05:00,08:05:00,922,2,782.08,
30147,08:06:00,08:06:00,926,3,1038.88,
30147,08:08:00,08:08:00,885,4,1631.58,
30147,08:10:00,08:10:00,883,5,2344.28,
30147,08:12:00,08:12:00,990,6,3426.94,
30147,08:13:00,08:13:00,995,7,3707.01,
30147,08:15:00,08:15:00,1022,8,4434.76,
30147,08:16:00,08:16:00,1024,9,5123.9,
30147,08:18:00,08:18:00,1050,10,5697.31,
30147,08:19:00,08:19:00,1066,11,6171.5,
30147,08:21:00,08:21:00,1068,12,6805.42,
30147,08:22:00,08:22:00,1072,13,7309.37,
30147,08:24:00,08:24:00,1063,14,7789.91,
30147,08:25:00,08:25:00,1055,15,8384.78,
30147,08:27:00,08:27:00,1058,16,9051.57,
30147,08:28:00,08:28:00,1108,17,9489.45,
30147,08:30:00,08:30:00,1135,18,9996.34,
30147,08:32:00,08:32:00,1243,19,10576.65,
30147,08:34:00,08:34:00,1284,20,11301.34,
30147,08:36:00,08:36:00,1629,21,11979.01,
30147,08:38:00,08:38:00,1353,22,12636.7,
30147,08:40:00,08:40:00,1344,23,13018.62,
30147,08:42:00,08:42:00,1261,24,13609.79,
30266,08:45:00,08:45:00,927,1,282.88,
30266,08:47:00,08:47:00,922,2,782.08,
30266,08:47:00,08:47:00,926,3,1038.88,
30266,08:49:00,08:49:00,885,4,1631.58,
30266,08:51:00,08:51:00,883,5,2344.28,
30266,08:54:00,08:54:00,990,6,3426.94,
30266,08:55:00,08:55:00,995,7,3707.01,
30266,08:56:00,08:56:00,1022,8,4434.76,
30266,08:58:00,08:58:00,1024,9,5123.9,
30266,08:59:00,08:59:00,1050,10,5697.31,
30266,09:00:00,09:00:00,1066,11,6171.5,
30266,09:03:00,09:03:00,1068,12,6805.42,
30266,09:04:00,09:04:00,1072,13,7309.37,
30266,09:05:00,09:05:00,1063,14,7789.91,
30266,09:07:00,09:07:00,1055,15,8384.78,
30266,09:09:00,09:09:00,1058,16,9051.57,
30266,09:10:00,09:10:00,1108,17,9489.45,
30266,09:12:00,09:12:00,1135,18,9996.34,
30266,09:14:00,09:14:00,1243,19,10576.65,
30266,09:16:00,09:16:00,1284,20,11301.34,
30266,09:18:00,09:18:00,1629,21,11979.01,
30266,09:20:00,09:20:00,1353,22,12636.7,
30266,09:22:00,09:22:00,1344,23,13018.62,
30266,09:24:00,09:24:00,1261,24,13609.79,
30295,05:55:00,05:55:00,927,1,282.88,
30295,05:57:00,05:57:00,922,2,782.08,
30295,05:57:00,05:57:00,926,3,1038.88,
30295,06:00:00,06:00:00,885,4,1631.58,
30295,06:02:00,06:02:00,883,5,2344.28,
30295,06:05:00,06:05:00,990,6,3426.94,
30295,06:05:00,06:05:00,995,7,3707.01,
30295,06:07:00,06:07:00,1022,8,4434.76,
30295,06:09:00,06:09:00,1024,9,5123.9,
30295,06:10:00,06:10:00,1050,10,5697.31,
30295,06:11:00,06:11:00,1066,11,6171.5,
30295,06:13:00,06:13:00,1068,12,6805.42,
30295,06:14:00,06:14:00,1072,13,7309.37,
30295,06:16:00,06:16:00,1063,14,7789.91,
30295,06:17:00,06:17:00,1055,15,8384.78,
30295,06:19:00,06:19:00,1058,16,9051.57,
30295,06:20:00,06:20:00,1108,17,9489.45,
30295,06:22:00,06:22:00,1135,18,9996.34,
30295,06:24:00,06:24:00,1243,19,10576.65,
30295,06:26:00,06:26:00,1284,20,11301.34,
30295,06:28:00,06:28:00,1629,21,11979.01,
30295,06:30:00,06:30:00,1353,22,12636.7,
30295,06:31:00,06:31:00,1344,23,13018.62,
30295,06:33:00,06:33:00,1261,24,13609.79,
30315,14:23:00,14:23:00,927,1,282.88,
30315,14:24:00,14:24:00,922,2,782.08,
30315,14:25:00,14:25:00,926,3,1038.88,
30315,14:28:00,14:28:00,885,4,1631.58,
30315,14:29:00,14:29:00,883,5,2344.28,
30315,14:34:00,14:34:00,990,6,3426.94,
30315,14:35:00,14:35:00,995,7,3707.01,
30315,14:36:00,14:36:00,1022,8,4434.76,
30315,14:38:00,14:38:00,1024,9,5123.9,
30315,14:39:00,14:39:00,1050,10,5697.31,
30315,14:41:00,14:41:00,1066,11,6171.5,
30315,14:43:00,14:43:00,1068,12,6805.42,
30315,14:45:00,14:45:00,1072,13,7309.37,
30315,14:46:00,14:46:00,1063,14,7789.91,
30315,14:48:00,14:48:00,1055,15,8384.78,
30315,14:50:00,14:50:00,1058,16,9051.57,
30315,14:51:00,14:51:00,1108,17,9489.45,
30315,14:53:00,14:53:00,1135,18,9996.34,
30315,14:55:00,14:55:00,1243,19,10576.65,
30315,14:57:00,14:57:00,1284,20,11301.34,
30315,15:00:00,15:00:00,1629,21,11979.01,
30315,15:02:00,15:02:00,1353,22,12636.7,
30315,15:04:00,15:04:00,1344,23,13018.62,
30315,15:06:00,15:06:00,1261,24,13609.79,
30573,11:18:00,11:18:00,927,1,282.88,
30573,11:19:00,11:19:00,922,2,782.08,
30573,11:20:00,11:20:00,926,3,1038.88,
30573,11:22:00,11:22:00,885,4,1631.58,
30573,11:24:00,11:24:00,883,5,2344.28,
30573,11:27:00,11:27:00,990,6,3426.94,
30573,11:28:00,11:28:00,995,7,3707.01,
30573,11:30:00,11:30:00,1022,8,4434.76,
30573,11:31:00,11:31:00,1024,9,5123.9,
30573,11:33:00,11:33:00,1050,10,5697.31,
30573,11:35:00,11:35:00,1066,11,6171.5,
30573,11:37:00,11:37:00,1068,12,6805.42,
30573,11:39:00,11:39:00,1072,13,7309.37,
30573,11:40:00,11:40:00,1063,14,7789.91,
30573,11:42:00,11:42:00,1055,15,8384.78,
30573,11:43:00,11:43:00,1058,16,9051.57,
30573,11:45:00,11:45:00,1108,17,9489.45,
30573,11:47:00,11:47:00,1135,18,9996.34,
30573,11:49:00,11:49:00,1243,19,10576.65,
30573,11:51:00,11:51:00,1284,20,11301.34,
30573,11:53:00,11:53:00,1629,21,11979.01,
30573,11:56:00,11:56:00,1353,22,12636.7,
30573,11:57:00,11:57:00,1344,23,13018.62,
30573,11:59:00,11:59:00,1261,24,13609.79,
30827,13:30:00,13:30:00,927,1,282.88,
30827,13:32:00,13:32:00,922,2,782.08,
30827,13:32:00,13:32:00,926,3,1038.88,
30827,13:35:00,13:35:00,885,4,1631.58,
30827,13:36:00,13:36:00,883,5,2344.28,
30827,13:40:00,13:40:00,990,6,3426.94,
30827,13:40:00,13:40:00,995,7,3707.01,
30827,13:42:00,13:42:00,1022,8,4434.76,
30827,13:44:00,13:44:00,1024,9,5123.9,
30827,13:45:00,13:45:00,1050,10,5697.31,
30827,13:46:00,13:46:00,1066,11,6171.5,
30827,13:49:00,13:49:00,1068,12,6805.42,
30827,13:50:00,13:50:00,1072,13,7309.37,
30827,13:51:00,13:51:00,1063,14,7789.91,
30827,13:53:00,13:53:00,1055,15,8384.78,
30827,13:55:00,13:55:00,1058,16,9051.57,
30827,13:56:00,13:56:00,1108,17,9489.45,
30827,13:58:00,13:58:00,1135,18,9996.34,
30827,14:00:00,14:00:00,1243,19,10576.65,
30827,14:02:00,14:02:00,1284,20,11301.34,
30827,14:04:00,14:04:00,1629,21,11979.01,
30827,14:07:00,14:07:00,1353,22,12636.7,
30827,14:08:00,14:08:00,1344,23,13018.62,
30827,14:10:00,14:10:00,1261,24,13609.79,
30874,07:36:00,07:36:00,927,1,282.88,
30874,07:37:00,07:37:00,922,2,782.08,
30874,07:38:00,07:38:00,926,3,1038.88,
30874,07:41:00,07:41:00,885,4,1631.58,
30874,07:43:00,07:43:00,883,5,2344.28,
30874,07:47:00,07:47:00,990,6,3426.94,
30874,07:48:00,07:48:00,995,7,3707.01,
30874,07:50:00,07:50:00,1022,8,4434.76,
30874,07:52:00,07:52:00,1024,9,5123.9,
30874,07:54:00,07:54:00,1050,10,5697.31,
30874,07:56:00,07:56:00,1066,11,6171.5,
30874,07:58:00,07:58:00,1068,12,6805.42,
30874,08:00:00,08:00:00,1072,13,7309.37,
30874,08:01:00,08:01:00,1063,14,7789.91,
30874,08:03:00,08:03:00,1055,15,8384.78,
30874,08:05:00,08:05:00,1058,16,9051.57,
30874,08:06:00,08:06:00,1108,17,9489.45,
30874,08:09:00,08:09:00,1135,18,9996.34,
30874,08:11:00,08:11:00,1243,19,10576.65,
30874,08:13:00,08:13:00,1284,20,11301.34,
30874,08:16:00,08:16:00,1629,21,11979.01,
30874,08:18:00,08:18:00,1353,22,12636.7,
30874,08:19:00,08:19:00,1344,23,13018.62,
30874,08:22:00,08:22:00,1261,24,13609.79,
30904,14:40:00,14:40:00,927,1,282.88,
30904,14:42:00,14:42:00,922,2,782.08,
30904,14:42:00,14:42:00,926,3,1038.88,
30904,14:45:00,14:45:00,885,4,1631.58,
30904,14:46:00,14:46:00,883,5,2344.28,
30904,14:50:00,14:50:00,990,6,3426.94,
30904,14:50:00,14:50:00,995,7,3707.01,
30904,14:52:00,14:52:00,1022,8,4434.76,
30904,14:54:00,14:54:00,1024,9,5123.9,
30904,14:55:00,14:55:00,1050,10,5697.31,
30904,14:56:00,14:56:00,1066,11,6171.5,
30904,14:59:00,14:59:00,1068,12,6805.42,
30904,15:00:00,15:00:00,1072,13,7309.37,
30904,15:01:00,15:01:00,1063,14,7789.91,
30904,15:03:00,15:03:00,1055,15,8384.78,
30904,15:05:00,15:05:00,1058,16,9051.57,
30904,15:06:00,15:06:00,1108,17,9489.45,
30904,15:08:00,15:08:00,1135,18,9996.34,
30904,15:10:00,15:10:00,1243,19,10576.65,
30904,15:12:00,15:12:00,1284,20,11301.34,
30904,15:14:00,15:14:00,1629,21,11979.01,
30904,15:16:00,15:16:00,1353,22,12636.7,
30904,15:18:00,15:18:00,1344,23,13018.62,
30904,15:20:00,15:20:00,1261,24,13609.79,
10004,15:40:00,15:43:00,1261,1,0.14,
10004,15:45:00,15:45:00,1343,2,463.65,
10004,15:46:00,15:46:00,163189,3,928.51,
10004,15:48:00,15:48:00,1354,4,1238.24,
10004,15:52:00,15:52:00,1628,5,2161.16,
10004,15:54:00,15:54:00,1323,6,2747.13,
10004,15:56:00,15:56:00,1242,7,3454.01,
10004,15:57:00,15:57:00,1241,8,3905.01,
10004,16:00:00,16:00:00,14380,9,4650.46,
10004,16:01:00,16:01:00,1109,10,4993.09,
10004,16:03:00,16:03:00,1059,11,5493.8,
10004,16:04:00,16:04:00,1065,12,6144.77,
10004,16:06:00,16:06:00,1064,13,6577.03,
10004,16:07:00,16:07:00,1073,14,7213.7,
10004,16:09:00,16:09:00,1069,15,7736.93,
10004,16:11:00,16:11:00,1052,16,8421.27,
10004,16:12:00,16:12:00,1051,17,8823.26,
10004,16:13:00,16:13:00,1025,18,9371.4,
10004,16:15:00,16:15:00,1023,19,10115.25,
10004,16:16:00,16:16:00,996,20,10818.98,
10004,16:18:00,16:18:00,992,21,11308.12,
10004,16:20:00,16:20:00,884,22,12091.08,
10004,16:22:00,16:22:00,886,23,12760.52,
10004,16:23:00,16:23:00,887,24,13175.15,
10004,16:25:00,16:25:00,920,25,13690.51,
10004,16:26:00,16:26:00,3110,26,14338.34,
10175,06:38:00,06:44:00,1261,1,0.14,
10175,06:45:00,06:45:00,1343,2,463.65,
10175,06:46:00,06:46:00,163189,3,928.51,
10175,06:47:00,06:47:00,1354,4,1238.24,
10175,06:50:00,06:50:00,1628,5,2161.16,
10175,06:52:00,06:52:00,1323,6,2747.13,
10175,06:53:00,06:53:00,1242,7,3454.01,
10175,06:54:00,06:54:00,1241,8,3905.01,
10175,06:56:00,06:56:00,14380,9,4650.46,
10175,06:57:00,06:57:00,1109,10,4993.09,
10175,06:58:00,06:58:00,1059,11,5493.8,
10175,07:00:00,07:00:00,1065,12,6144.77,
10175,07:01:00,07:01:00,1064,13,6577.03,
10175,07:02:00,07:02:00,1073,14,7213.7,
10175,07:03:00,07:03:00,1069,15,7736.93,
10175,07:05:00,07:05:00,1052,16,8421.27,
10175,07:06:00,07:06:00,1051,17,8823.26,
10175,07:07:00,07:07:00,1025,18,9371.4,
10175,07:09:00,07:09:00,1023,19,10115.25,
10175,07:10:00,07:10:00,996,20,10818.98,
10175,07:12:00,07:12:00,992,21,11308.12,
10175,07:13:00,07:13:00,884,22,12091.08,
10175,07:15:00,07:15:00,886,23,12760.52,
10175,07:16:00,07:16:00,887,24,13175.15,
10175,07:17:00,07:17:00,920,25,13690.51,
10175,07:18:00,07:18:00,3110,26,14338.34,
10261,09:30:00,09:34:00,1261,1,0.14,
10261,09:36:00,09:36:00,1343,2,463.65,
10261,09:37:00,09:37:00,163189,3,928.51,
10261,09:39:00,09:39:00,1354,4,1238.24,
10261,09:43:00,09:43:00,1628,5,2161.16,
10261,09:45:00,09:45:00,1323,6,2747.13,
10261,09:47:00,09:47:00,1242,7,3454.01,
10261,09:48:00,09:48:00,1241,8,3905.01,
10261,09:51:00,09:51:00,14380,9,4650.46,
10261,09:53:00,09:53:00,1109,10,4993.09,
10261,09:54:00,09:54:00,1059,11,5493.8,
10261,09:56:00,09:56:00,1065,12,6144.77,
10261,09:57:00,09:57:00,1064,13,6577.03,
10261,09:59:00,09:59:00,1073,14,7213.7,
10261,10:00:00,10:00:00,1069,15,7736.93,
10261,10:02:00,10:02:00,1052,16,8421.27,
10261,10:04:00,10:04:00,1051,17,8823.26,
10261,10:05:00,10:05:00,1025,18,9371.4,
10261,10:06:00,10:06:00,1023,19,10115.25,
10261,10:08:00,10:08:00,996,20,10818.98,
10261,10:10:00,10:10:00,992,21,11308.12,
10261,10:12:00,10:12:00,884,22,12091.08,
10261,10:13:00,10:13:00,886,23,12760.52,
10261,10:14:00,10:14:00,887,24,13175.15,
10261,10:16:00,10:16:00,920,25,13690.51,
10261,10:18:00,10:18:00,3110,26,14338.34,
10377,23:20:00,23:26:00,1261,1,0.14,
10377,23:27:00,23:27:00,1343,2,463.65,
10377,23:28:00,23:28:00,163189,3,928.51,
10377,23:29:00,23:29:00,1354,4,1238.24,
10377,23:32:00,23:32:00,1628,5,2161.16,
10377,23:33:00,23:33:00,1323,6,2747.13,
10377,23:35:00,23:35:00,1242,7,3454.01,
10377,23:36:00,23:36:00,1241,8,3905.01,
10377,23:38:00,23:38:00,14380,9,4650.46,
10377,23:39:00,23:39:00,1109,10,4993.09,
10377,23:40:00,23:40:00,1059,11,5493.8,
10377,23:42:00,23:42:00,1065,12,6144.77,
10377,23:43:00,23:43:00,1064,13,6577.03,
10377,23:45:00,23:45:00,1073,14,7213.7,
10377,23:46:00,23:46:00,1069,15,7736.93,
10377,23:47:00,23:47:00,1052,16,8421.27,
10377,23:49:00,23:49:00,1051,17,8823.26,
10377,23:50:00,23:50:00,1025,18,9371.4,
10377,23:51:00,23:51:00,1023,19,10115.25,
10377,23:52:00,23:52:00,996,20,10818.98,
10377,23:54:00,23:54:00,992,21,11308.12,
10377,23:55:00,23:55:00,884,22,12091.08,
10377,23:57:00,23:57:00,886,23,12760.52,
10377,23:58:00,23:58:00,887,24,13175.15,
10377,23:59:00,23:59:00,920,25,13690.51,
10377,24:00:00,24:00:00,3110,26,14338.34,
10960,14:12:00,14:16:00,1261,1,0.14,
10960,14:18:00,14:18:00,1343,2,463.65,
10960,14:19:00,14:19:00,163189,3,928.51,
10960,14:21:00,14:21:00,1354,4,1238.24,
10960,14:25:00,14:25:00,1628,5,2161.16,
10960,14:27:00,14:27:00,1323,6,2747.13,
10960,14:29:00,14:29:00,1242,7,3454.01,
10960,14:30:00,14:30:00,1241,8,3905.01,
10960,14:33:00,14:33:00,14380,9,4650.46,
10960,14:34:00,14:34:00,1109,10,4993.09,
10960,14:36:00,14:36:00,1059,11,5493.8,
10960,14:37:00,14:37:00,1065,12,6144.77,
10960,14:39:00,14:39:00,1064,13,6577.03,
10960,14:40:00,14:40:00,1073,14,7213.7,
10960,14:42:00,14:42:00,1069,15,7736.93,
10960,14:44:00,14:44:00,1052,16,8421.27,
10960,14:45:00,14:45:00,1051,17,8823.26,
10960,14:46:00,14:46:00,1025,18,9371.4,
10960,14:48:00,14:48:00,1023,19,10115.25,
10960,14:49:00,14:49:00,996,20,10818.98,
10960,14:51:00,14:51:00,992,21,11308.12,
10960,14:53:00,14:53:00,884,22,12091.08,
10960,14:55:00,14:55:00,886,23,12760.52,
10960,14:56:00,14:56:00,887,24,13175.15,
10960,14:58:00,14:58:00,920,25,13690.51,
10960,14:59:00,14:59:00,3110,26,14338.34,
11050,23:08:00,23:12:00,1261,1,0.14,
11050,23:13:00,23:13:00,1343,2,463.65,
11050,23:14:00,23:14:00,163189,3,928.51,
11050,23:15:00,23:15:00,1354,4,1238.24,
11050,23:18:00,23:18:00,1628,5,2161.16,
11050,23:20:00,23:20:00,1323,6,2747.13,
11050,23:22:00,23:22:00,1242,7,3454.01,
11050,23:23:00,23:23:00,1241,8,3905.01,
11050,23:26:00,23:26:00,14380,9,4650.46,
11050,23:27:00,23:27:00,1109,10,4993.09,
11050,23:28:00,23:28:00,1059,11,5493.8,
11050,23:29:00,23:29:00,1065,12,6144.77,
11050,23:30:00,23:30:00,1064,13,6577.03,
11050,23:32:00,23:32:00,1073,14,7213.7,
11050,23:33:00,23:33:00,1069,15,7736.93,
11050,23:35:00,23:35:00,1052,16,8421.27,
11050,23:36:00,23:36:00,1051,17,8823.26,
11050,23:37:00,23:37:00,1025,18,9371.4,
11050,23:39:00,23:39:00,1023,19,10115.25,
11050,23:40:00,23:40:00,996,20,10818.98,
11050,23:41:00,23:41:00,992,21,11308.12,
11050,23:43:00,23:43:00,884,22,12091.08,
11050,23:44:00,23:44:00,886,23,12760.52,
11050,23:45:00,23:45:00,887,24,13175.15,
11050,23:46:00,23:46:00,920,25,13690.51,
11050,23:47:00,23:47:00,3110,26,14338.34,
11226,09:05:00,09:09:00,1261,1,0.14,
11226,09:10:00,09:10:00,1343,2,463.65,
11226,09:12:00,09:12:00,163189,3,928.51,
11226,09:13:00,09:13:00,1354,4,1238.24,
11226,09:17:00,09:17:00,1628,5,2161.16,
11226,09:19:00,09:19:00,1323,6,2747.13,
11226,09:21:00,09:21:00,1242,7,3454.01,
11226,09:22:00,09:22:00,1241,8,3905.01,
11226,09:25:00,09:25:00,14380,9,4650.46,
11226,09:26:00,09:26:00,1109,10,4993.09,
11226,09:27:00,09:27:00,1059,11,5493.8,
11226,09:29:00,09:29:00,1065,12,6144.77,
11226,09:31:00,09:31:00,1064,13,6577.03,
11226,09:32:00,09:32:00,1073,14,7213.7,
11226,09:34:00,09:34:00,1069,15,7736.93,
11226,09:36:00,09:36:00,1052,16,8421.27,
11226,09:37:00,09:37:00,1051,17,8823.26,
11226,09:38:00,09:38:00,1025,18,9371.4,
11226,09:40:00,09:40:00,1023,19,10115.25,
11226,09:41:00,09:41:00,996,20,10818.98,
11226,09:43:00,09:43:00,992,21,11308.12,
11226,09:45:00,09:45:00,884,22,12091.08,
11226,09:46:00,09:46:00,886,23,12760.52,
11226,09:48:00,09:48:00,887,24,13175.15,
11226,09:49:00,09:49:00,920,25,13690.51,
11226,09:51:00,09:51:00,3110,26,14338.34,
11422,14:45:00,14:49:00,1261,1,0.14,
11422,14:51:00,14:51:00,1343,2,463.65,
11422,14:52:00,14:52:00,163189,3,928.51,
11422,14:54:00,14:54:00,1354,4,1238.24,
11422,14:58:00,14:58:00,1628,5,2161.16,
11422,15:00:00,15:00:00,1323,6,2747.13,
11422,15:02:00,15:02:00,1242,7,3454.01,
11422,15:03:00,15:03:00,1241,8,3905.01,
11422,15:06:00,15:06:00,14380,9,4650.46,
11422,15:07:00,15:07:00,1109,10,4993.09,
11422,15:09:00,15:09:00,1059,11,5493.8,
11422,15:10:00,15:10:00,1065,12,6144.77,
11422,15:12:00,15:12:00,1064,13,6577.03,
11422,15:13:00,15:13:00,1073,14,7213.7,
11422,15:15:00,15:15:00,1069,15,7736.93,
11422,15:17:00,15:17:00,1052,16,8421.27,
11422,15:18:00,15:18:00,1051,17,8823.26,
11422,15:19:00,15:19:00,1025,18,9371.4,
11422,15:21:00,15:21:00,1023,19,10115.25,
11422,15:22:00,15:22:00,996,20,10818.98,
11422,15:24:00,15:24:00,992,21,11308.12,
11422,15:26:00,15:26:00,884,22,12091.08,
11422,15:28:00,15:28:00,886,23,12760.52,
11422,15:29:00,15:29:00,887,24,13175.15,
11422,15:31:00,15:31:00,920,25,13690.51,
11422,15:32:00,15:32:00,3110,26,14338.34,
11437,06:38:00,06:44:00,1261,1,0.14,
11437,06:45:00,06:45:00,1343,2,463.65,
11437,06:46:00,06:46:00,163189,3,928.51,
11437,06:47:00,06:47:00,1354,4,1238.24,
11437,06:50:00,06:50:00,1628,5,2161.16,
11437,06:52:00,06:52:00,1323,6,2747.13,
11437,06:53:00,06:53:00,1242,7,3454.01,
11437,06:54:00,06:54:00,1241,8,3905.01,
11437,06:56:00,06:56:00,14380,9,4650.46,
11437,06:57:00,06:57:00,1109,10,4993.09,
11437,06:58:00,06:58:00,1059,11,5493.8,
11437,07:00:00,07:00:00,1065,12,6144.77,
11437,07:01:00,07:01:00,1064,13,6577.03,
11437,07:02:00,07:02:00,1073,14,7213.7,
11437,07:03:00,07:03:00,1069,15,7736.93,
11437,07:05:00,07:05:00,1052,16,8421.27,
11437,07:06:00,07:06:00,1051,17,8823.26,
11437,07:07:00,07:07:00,1025,18,9371.4,
11437,07:09:00,07:09:00,1023,19,10115.25,
11437,07:10:00,07:10:00,996,20,10818.98,
11437,07:12:00,07:12:00,992,21,11308.12,
11437,07:13:00,07:13:00,884,22,12091.08,
11437,07:15:00,07:15:00,886,23,12760.52,
11437,07:16:00,07:16:00,887,24,13175.15,
11437,07:17:00,07:17:00,920,25,13690.51,
11437,07:18:00,07:18:00,3110,26,14338.34,
11495,11:23:00,11:26:00,1261,1,0.14,
11495,11:28:00,11:28:00,1343,2,463.65,
11495,11:29:00,11:29:00,163189,3,928.51,
11495,11:31:00,11:31:00,1354,4,1238.24,
11495,11:35:00,11:35:00,1628,5,2161.16,
11495,11:37:00,11:37:00,1323,6,2747.13,
11495,11:39:00,11:39:00,1242,7,3454.01,
11495,11:40:00,11:40:00,1241,8,3905.01,
11495,11:43:00,11:43:00,14380,9,4650.46,
11495,11:45:00,11:45:00,1109,10,4993.09,
11495,11:46:00,11:46:00,1059,11,5493.8,
11495,11:47:00,11:47:00,1065,12,6144.77,
11495,11:49:00,11:49:00,1064,13,6577.03,
11495,11:50:00,11:50:00,1073,14,7213.7,
11495,11:52:00,11:52:00,1069,15,7736.93,
11495,11:54:00,11:54:00,1052,16,8421.27,
11495,11:56:00,11:56:00,1051,17,8823.26,
11495,11:57:00,11:57:00,1025,18,9371.4,
11495,11:58:00,11:58:00,1023,19,10115.25,
11495,12:00:00,12:00:00,996,20,10818.98,
11495,12:02:00,12:02:00,992,21,11308.12,
11495,12:03:00,12:03:00,884,22,12091.08,
11495,12:05:00,12:05:00,886,23,12760.52,
11495,12:06:00,12:06:00,887,24,13175.15,
11495,12:08:00,12:08:00,920,25,13690.51,
11495,12:10:00,12:10:00,3110,26,14338.34,
11667,21:22:00,21:27:00,1261,1,0.14,
11667,21:28:00,21:28:00,1343,2,463.65,
11667,21:30:00,21:30:00,163189,3,928.51,
11667,21:30:00,21:30:00,1354,4,1238.24,
11667,21:34:00,21:34:00,1628,5,2161.16,
11667,21:36:00,21:36:00,1323,6,2747.13,
11667,21:38:00,21:38:00,1242,7,3454.01,
11667,21:39:00,21:39:00,1241,8,3905.01,
11667,21:41:00,21:41:00,14380,9,4650.46,
11667,21:43:00,21:43:00,1109,10,4993.09,
11667,21:44:00,21:44:00,1059,11,5493.8,
11667,21:45:00,21:45:00,1065,12,6144.77,
11667,21:46:00,21:46:00,1064,13,6577.03,
11667,21:48:00,21:48:00,1073,14,7213.7,
11667,21:49:00,21:49:00,1069,15,7736.93,
11667,21:51:00,21:51:00,1052,16,8421.27,
11667,21:52:00,21:52:00,1051,17,8823.26,
11667,21:54:00,21:54:00,1025,18,9371.4,
11667,21:55:00,21:55:00,1023,19,10115.25,
11667,21:56:00,21:56:00,996,20,10818.98,
11667,21:58:00,21:58:00,992,21,11308.12,
11667,21:59:00,21:59:00,884,22,12091.08,
11667,22:01:00,22:01:00,886,23,12760.52,
11667,22:02:00,22:02:00,887,24,13175.15,
11667,22:04:00,22:04:00,920,25,13690.51,
11667,22:05:00,22:05:00,3110,26,14338.34,
11722,08:36:00,08:40:00,1261,1,0.14,
11722,08:42:00,08:42:00,1343,2,463.65,
11722,08:43:00,08:43:00,163189,3,928.51,
11722,08:45:00,08:45:00,1354,4,1238.24,
11722,08:49:00,08:49:00,1628,5,2161.16,
11722,08:51:00,08:51:00,1323,6,2747.13,
11722,08:54:00,08:54:00,1242,7,3454.01,
11722,08:56:00,08:56:00,1241,8,3905.01,
11722,08:59:00,08:59:00,14380,9,4650.46,
11722,09:00:00,09:00:00,1109,10,4993.09,
11722,09:01:00,09:01:00,1059,11,5493.8,
11722,09:03:00,09:03:00,1065,12,6144.77,
11722,09:04:00,09:04:00,1064,13,6577.03,
11722,09:06:00,09:06:00,1073,14,7213.7,
11722,09:08:00,09:08:00,1069,15,7736.93,
11722,09:10:00,09:10:00,1052,16,8421.27,
11722,09:12:00,09:12:00,1051,17,8823.26,
11722,09:13:00,09:13:00,1025,18,9371.4,
11722,09:15:00,09:15:00,1023,19,10115.25,
11722,09:16:00,09:16:00,996,20,10818.98,
11722,09:18:00,09:18:00,992,21,11308.12,
11722,09:20:00,09:20:00,884,22,12091.08,
11722,09:22:00,09:22:00,886,23,12760.52,
11722,09:23:00,09:23:00,887,24,13175.15,
11722,09:25:00,09:25:00,920,25,13690.51,
11722,09:27:00,09:27:00,3110,26,14338.34,
11750,18:17:00,18:20:00,1261,1,0.14,
11750,18:22:00,18:22:00,1343,2,463.65,
11750,18:23:00,18:23:00,163189,3,928.51,
11750,18:24:00,18:24:00,1354,4,1238.24,
11750,18:29:00,18:29:00,1628,5,2161.16,
11750,18:31:00,18:31:00,1323,6,2747.13,
11750,18:33:00,18:33:00,1242,7,3454.01,
11750,18:35:00,18:35:00,1241,8,3905.01,
11750,18:38:00,18:38:00,14380,9,4650.46,
11750,18:40:00,18:40:00,1109,10,4993.09,
11750,18:41:00,18:41:00,1059,11,5493.8,
11750,18:43:00,18:43:00,1065,12,6144.77,
11750,18:44:00,18:44:00,1064,13,6577.03,
11750,18:46:00,18:46:00,1073,14,7213.7,
11750,18:48:00,18:48:00,1069,15,7736.93,
11750,18:50:00,18:50:00,1052,16,8421.27,
11750,18:51:00,18:51:00,1051,17,8823.26,
11750,18:52:00,18:52:00,1025,18,9371.4,
11750,18:54:00,18:54:00,1023,19,10115.25,
11750,18:55:00,18:55:00,996,20,10818.98,
11750,18:57:00,18:57:00,992,21,11308.12,
11750,18:59:00,18:59:00,884,22,12091.08,
11750,19:01:00,19:01:00,886,23,12760.52,
11750,19:02:00,19:02:00,887,24,13175.15,
11750,19:04:00,19:04:00,920,25,13690.51,
11750,19:06:00,19:06:00,3110,26,14338.34,
11767,22:59:00,23:05:00,1261,1,0.14,
11767,23:06:00,23:06:00,1343,2,463.65,
11767,23:07:00,23:07:00,163189,3,928.51,
11767,23:08:00,23:08:00,1354,4,1238.24,
11767,23:11:00,23:11:00,1628,5,2161.16,
11767,23:12:00,23:12:00,1323,6,2747.13,
11767,23:14:00,23:14:00,1242,7,3454.01,
11767,23:15:00,23:15:00,1241,8,3905.01,
11767,23:17:00,23:17:00,14380,9,4650.46,
11767,23:18:00,23:18:00,1109,10,4993.09,
11767,23:19:00,23:19:00,1059,11,5493.8,
11767,23:21:00,23:21:00,1065,12,6144.77,
11767,23:22:00,23:22:00,1064,13,6577.03,
11767,23:24:00,23:24:00,1073,14,7213.7,
11767,23:25:00,23:25:00,1069,15,7736.93,
11767,23:26:00,23:26:00,1052,16,8421.27,
11767,23:28:00,23:28:00,1051,17,8823.26,
11767,23:29:00,23:29:00,1025,18,9371.4,
11767,23:30:00,23:30:00,1023,19,10115.25,
11767,23:31:00,23:31:00,996,20,10818.98,
11767,23:33:00,23:33:00,992,21,11308.12,
11767,23:34:00,23:34:00,884,22,12091.08,
11767,23:36:00,23:36:00,886,23,12760.52,
11767,23:37:00,23:37:00,887,24,13175.15,
11767,23:38:00,23:38:00,920,25,13690.51,
11767,23:39:00,23:39:00,3110,26,14338.34,
11851,20:11:00,20:16:00,1261,1,0.14,
11851,20:18:00,20:18:00,1343,2,463.65,
11851,20:19:00,20:19:00,163189,3,928.51,
11851,20:20:00,20:20:00,1354,4,1238.24,
11851,20:24:00,20:24:00,1628,5,2161.16,
11851,20:26:00,20:26:00,1323,6,2747.13,
11851,20:28:00,20:28:00,1242,7,3454.01,
11851,20:29:00,20:29:00,1241,8,3905.01,
11851,20:32:00,20:32:00,14380,9,4650.46,
11851,20:34:00,20:34:00,1109,10,4993.09,
11851,20:35:00,20:35:00,1059,11,5493.8,
11851,20:37:00,20:37:00,1065,12,6144.77,
11851,20:38:00,20:38:00,1064,13,6577.03,
11851,20:39:00,20:39:00,1073,14,7213.7,
11851,20:41:00,20:41:00,1069,15,7736.93,
11851,20:43:00,20:43:00,1052,16,8421.27,
11851,20:44:00,20:44:00,1051,17,8823.26,
11851,20:46:00,20:46:00,1025,18,9371.4,
11851,20:47:00,20:47:00,1023,19,10115.25,
11851,20:49:00,20:49:00,996,20,10818.98,
11851,20:50:00,20:50:00,992,21,11308.12,
11851,20:52:00,20:52:00,884,22,12091.08,
11851,20:54:00,20:54:00,886,23,12760.52,
11851,20:55:00,20:55:00,887,24,13175.15,
11851,20:57:00,20:57:00,920,25,13690.51,
11851,20:59:00,20:59:00,3110,26,14338.34,
11949,23:20:00,23:26:00,1261,1,0.14,
11949,23:27:00,23:27:00,1343,2,463.65,
11949,23:28:00,23:28:00,163189,3,928.51,
11949,23:29:00,23:29:00,1354,4,1238.24,
11949,23:32:00,23:32:00,1628,5,2161.16,
11949,23:33:00,23:33:00,1323,6,2747.13,
11949,23:35:00,23:35:00,1242,7,3454.01,
11949,23:36:00,23:36:00,1241,8,3905.01,
11949,23:38:00,23:38:00,14380,9,4650.46,
11949,23:39:00,23:39:00,1109,10,4993.09,
11949,23:40:00,23:40:00,1059,11,5493.8,
11949,23:42:00,23:42:00,1065,12,6144.77,
11949,23:43:00,23:43:00,1064,13,6577.03,
11949,23:45:00,23:45:00,1073,14,7213.7,
11949,23:46:00,23:46:00,1069,15,7736.93,
11949,23:47:00,23:47:00,1052,16,8421.27,
11949,23:49:00,23:49:00,1051,17,8823.26,
11949,23:50:00,23:50:00,1025,18,9371.4,
11949,23:51:00,23:51:00,1023,19,10115.25,
11949,23:52:00,23:52:00,996,20,10818.98,
11949,23:54:00,23:54:00,992,21,11308.12,
11949,23:55:00,23:55:00,884,22,12091.08,
11949,23:57:00,23:57:00,886,23,12760.52,
11949,23:58:00,23:58:00,887,24,13175.15,
11949,23:59:00,23:59:00,920,25,13690.51,
11949,24:00:00,24:00:00,3110,26,14338.34,
11962,22:20:00,22:23:00,1261,1,0.14,
11962,22:24:00,22:24:00,1343,2,463.65,
11962,22:25:00,22:25:00,163189,3,928.51,
11962,22:26:00,22:26:00,1354,4,1238.24,
11962,22:29:00,22:29:00,1628,5,2161.16,
11962,22:31:00,22:31:00,1323,6,2747.13,
11962,22:33:00,22:33:00,1242,7,3454.01,
11962,22:34:00,22:34:00,1241,8,3905.01,
11962,22:37:00,22:37:00,14380,9,4650.46,
11962,22:38:00,22:38:00,1109,10,4993.09,
11962,22:39:00,22:39:00,1059,11,5493.8,
11962,22:40:00,22:40:00,1065,12,6144.77,
11962,22:42:00,22:42:00,1064,13,6577.03,
11962,22:43:00,22:43:00,1073,14,7213.7,
11962,22:44:00,22:44:00,1069,15,7736.93,
11962,22:46:00,22:46:00,1052,16,8421.27,
11962,22:47:00,22:47:00,1051,17,8823.26,
11962,22:48:00,22:48:00,1025,18,9371.4,
11962,22:50:00,22:50:00,1023,19,10115.25,
11962,22:51:00,22:51:00,996,20,10818.98,
11962,22:53:00,22:53:00,992,21,11308.12,
11962,22:54:00,22:54:00,884,22,12091.08,
11962,22:56:00,22:56:00,886,23,12760.52,
11962,22:57:00,22:57:00,887,24,13175.15,
11962,22:58:00,22:58:00,920,25,13690.51,
11962,22:59:00,22:59:00,3110,26,14338.34,
11987,16:25:00,16:29:00,1261,1,0.14,
11987,16:31:00,16:31:00,1343,2,463.65,
11987,16:33:00,16:33:00,163189,3,928.51,
11987,16:34:00,16:34:00,1354,4,1238.24,
11987,16:39:00,16:39:00,1628,5,2161.16,
11987,16:41:00,16:41:00,1323,6,2747.13,
11987,16:44:00,16:44:00,1242,7,3454.01,
11987,16:45:00,16:45:00,1241,8,3905.01,
11987,16:49:00,16:49:00,14380,9,4650.46,
11987,16:50:00,16:50:00,1109,10,4993.09,
11987,16:52:00,16:52:00,1059,11,5493.8,
11987,16:53:00,16:53:00,1065,12,6144.77,
11987,16:55:00,16:55:00,1064,13,6577.03,
11987,16:57:00,16:57:00,1073,14,7213.7,
11987,16:58:00,16:58:00,1069,15,7736.93,
11987,17:01:00,17:01:00,1052,16,8421.27,
11987,17:02:00,17:02:00,1051,17,8823.26,
11987,17:03:00,17:03:00,1025,18,9371.4,
11987,17:05:00,17:05:00,1023,19,10115.25,
11987,17:06:00,17:06:00,996,20,10818.98,
11987,17:08:00,17:08:00,992,21,11308.12,
11987,17:10:00,17:10:00,884,22,12091.08,
11987,17:12:00,17:12:00,886,23,12760.52,
11987,17:13:00,17:13:00,887,24,13175.15,
11987,17:16:00,17:16:00,920,25,13690.51,
11987,17:19:00,17:19:00,3110,26,14338.34,
12142,09:02:00,09:08:00,1261,1,0.14,
12142,09:10:00,09:10:00,1343,2,463.65,
12142,09:11:00,09:11:00,163189,3,928.51,
12142,09:13:00,09:13:00,1354,4,1238.24,
12142,09:17:00,09:17:00,1628,5,2161.16,
12142,09:19:00,09:19:00,1323,6,2747.13,
12142,09:21:00,09:21:00,1242,7,3454.01,
12142,09:23:00,09:23:00,1241,8,3905.01,
12142,09:26:00,09:26:00,14380,9,4650.46,
12142,09:27:00,09:27:00,1109,10,4993.09,
12142,09:28:00,09:28:00,1059,11,5493.8,
12142,09:30:00,09:30:00,1065,12,6144.77,
12142,09:31:00,09:31:00,1064,13,6577.03,
12142,09:33:00,09:33:00,1073,14,7213.7,
12142,09:34:00,09:34:00,1069,15,7736.93,
12142,09:37:00,09:37:00,1052,16,8421.27,
12142,09:38:00,09:38:00,1051,17,8823.26,
12142,09:39:00,09:39:00,1025,18,9371.4,
12142,09:41:00,09:41:00,1023,19,10115.25,
12142,09:42:00,09:42:00,996,20,10818.98,
12142,09:44:00,09:44:00,992,21,11308.12,
12142,09:46:00,09:46:00,884,22,12091.08,
12142,09:48:00,09:48:00,886,23,12760.52,
12142,09:49:00,09:49:00,887,24,13175.15,
12142,09:51:00,09:51:00,920,25,13690.51,
12142,09:53:00,09:53:00,3110,26,14338.34,
12158,15:40:00,15:43:00,1261,1,0.14,
12158,15:45:00,15:45:00,1343,2,463.65,
12158,15:46:00,15:46:00,163189,3,928.51,
12158,15:48:00,15:48:00,1354,4,1238.24,
12158,15:52:00,15:52:00,1628,5,2161.16,
12158,15:54:00,15:54:00,1323,6,2747.13,
12158,15:56:00,15:56:00,1242,7,3454.01,
12158,15:57:00,15:57:00,1241,8,3905.01,
12158,16:00:00,16:00:00,14380,9,4650.46,
12158,16:01:00,16:01:00,1109,10,4993.09,
12158,16:03:00,16:03:00,1059,11,5493.8,
12158,16:04:00,16:04:00,1065,12,6144.77,
12158,16:06:00,16:06:00,1064,13,6577.03,
12158,16:07:00,16:07:00,1073,14,7213.7,
12158,16:09:00,16:09:00,1069,15,7736.93,
12158,16:11:00,16:11:00,1052,16,8421.27,
12158,16:12:00,16:12:00,1051,17,8823.26,
12158,16:13:00,16:13:00,1025,18,9371.4,
12158,16:15:00,16:15:00,1023,19,10115.25,
12158,16:16:00,16:16:00,996,20,10818.98,
12158,16:18:00,16:18:00,992,21,11308.12,
12158,16:20:00,16:20:00,884,22,12091.08,
12158,16:22:00,16:22:00,886,23,12760.52,
12158,16:23:00,16:23:00,887,24,13175.15,
12158,16:25:00,16:25:00,920,25,13690.51,
12158,16:26:00,16:26:00,3110,26,14338.34,
12195,08:23:00,08:28:00,1261,1,0.14,
12195,08:29:00,08:29:00,1343,2,463.65,
12195,08:31:00,08:31:00,163189,3,928.51,
12195,08:31:00,08:31:00,1354,4,1238.24,
12195,08:35:00,08:35:00,1628,5,2161.16,
12195,08:37:00,08:37:00,1323,6,2747.13,
12195,08:39:00,08:39:00,1242,7,3454.01,
12195,08:40:00,08:40:00,1241,8,3905.01,
12195,08:43:00,08:43:00,14380,9,4650.46,
12195,08:44:00,08:44:00,1109,10,4993.09,
12195,08:45:00,08:45:00,1059,11,5493.8,
12195,08:47:00,08:47:00,1065,12,6144.77,
12195,08:48:00,08:48:00,1064,13,6577.03,
12195,08:50:00,08:50:00,1073,14,7213.7,
12195,08:51:00,08:51:00,1069,15,7736.93,
12195,08:53:00,08:53:00,1052,16,8421.27,
12195,08:55:00,08:55:00,1051,17,8823.26,
12195,08:56:00,08:56:00,1025,18,9371.4,
12195,08:57:00,08:57:00,1023,19,10115.25,
12195,08:59:00,08:59:00,996,20,10818.98,
12195,09:01:00,09:01:00,992,21,11308.12,
12195,09:02:00,09:02:00,884,22,12091.08,
12195,09:04:00,09:04:00,886,23,12760.52,
12195,09:05:00,09:05:00,887,24,13175.15,
12195,09:07:00,09:07:00,920,25,13690.51,
12195,09:09:00,09:09:00,3110,26,14338.34,
12201,09:26:00,09:30:00,1261,1,0.14,
12201,09:32:00,09:32:00,1343,2,463.65,
12201,09:33:00,09:33:00,163189,3,928.51,
12201,09:35:00,09:35:00,1354,4,1238.24,
12201,09:39:00,09:39:00,1628,5,2161.16,
12201,09:41:00,09:41:00,1323,6,2747.13,
12201,09:43:00,09:43:00,1242,7,3454.01,
12201,09:44:00,09:44:00,1241,8,3905.01,
12201,09:47:00,09:47:00,14380,9,4650.46,
12201,09:48:00,09:48:00,1109,10,4993.09,
12201,09:49:00,09:49:00,1059,11,5493.8,
12201,09:51:00,09:51:00,1065,12,6144.77,
12201,09:53:00,09:53:00,1064,13,6577.03,
12201,09:54:00,09:54:00,1073,14,7213.7,
12201,09:56:00,09:56:00,1069,15,7736.93,
12201,09:58:00,09:58:00,1052,16,8421.27,
12201,09:59:00,09:59:00,1051,17,8823.26,
12201,10:00:00,10:00:00,1025,18,9371.4,
12201,10:02:00,10:02:00,1023,19,10115.25,
12201,10:03:00,10:03:00,996,20,10818.98,
12201,10:05:00,10:05:00,992,21,11308.12,
12201,10:07:00,10:07:00,884,22,12091.08,
12201,10:08:00,10:08:00,886,23,12760.52,
12201,10:10:00,10:10:00,887,24,13175.15,
12201,10:11:00,10:11:00,920,25,13690.51,
12201,10:13:00,10:13:00,3110,26,14338.34,
12306,15:22:00,15:24:00,1261,1,0.14,
12306,15:26:00,15:26:00,1343,2,463.65,
12306,15:27:00,15:27:00,163189,3,928.51,
12306,15:29:00,15:29:00,1354,4,1238.24,
12306,15:33:00,15:33:00,1628,5,2161.16,
12306,15:35:00,15:35:00,1323,6,2747.13,
12306,15:37:00,15:37:00,1242,7,3454.01,
12306,15:38:00,15:38:00,1241,8,3905.01,
12306,15:41:00,15:41:00,14380,9,4650.46,
12306,15:42:00,15:42:00,1109,10,4993.09,
12306,15:44:00,15:44:00,1059,11,5493.8,
12306,15:45:00,15:45:00,1065,12,6144.77,
12306,15:47:00,15:47:00,1064,13,6577.03,
12306,15:48:00,15:48:00,1073,14,7213.7,
12306,15:50:00,15:50:00,1069,15,7736.93,
12306,15:52:00,15:52:00,1052,16,8421.27,
12306,15:53:00,15:53:00,1051,17,8823.26,
12306,15:54:00,15:54:00,1025,18,9371.4,
12306,15:56:00,15:56:00,1023,19,10115.25,
12306,15:57:00,15:57:00,996,20,10818.98,
12306,15:59:00,15:59:00,992,21,11308.12,
12306,16:01:00,16:01:00,884,22,12091.08,
12306,16:03:00,16:03:00,886,23,12760.52,
12306,16:04:00,16:04:00,887,24,13175.15,
12306,16:06:00,16:06:00,920,25,13690.51,
12306,16:07:00,16:07:00,3110,26,14338.34,
12388,21:17:00,21:21:00,1261,1,0.14,
12388,21:22:00,21:22:00,1343,2,463.65,
12388,21:23:00,21:23:00,163189,3,928.51,
12388,21:24:00,21:24:00,1354,4,1238.24,
12388,21:28:00,21:28:00,1628,5,2161.16,
12388,21:29:00,21:29:00,1323,6,2747.13,
12388,21:32:00,21:32:00,1242,7,3454.01,
12388,21:33:00,21:33:00,1241,8,3905.01,
12388,21:35:00,21:35:00,14380,9,4650.46,
12388,21:36:00,21:36:00,1109,10,4993.09,
12388,21:38:00,21:38:00,1059,11,5493.8,
12388,21:39:00,21:39:00,1065,12,6144.77,
12388,21:41:00,21:41:00,1064,13,6577.03,
12388,21:42:00,21:42:00,1073,14,7213.7,
12388,21:44:00,21:44:00,1069,15,7736.93,
12388,21:46:00,21:46:00,1052,16,8421.27,
12388,21:47:00,21:47:00,1051,17,8823.26,
12388,21:48:00,21:48:00,1025,18,9371.4,
12388,21:49:00,21:49:00,1023,19,10115.25,
12388,21:51:00,21:51:00,996,20,10818.98,
12388,21:52:00,21:52:00,992,21,11308.12,
12388,21:54:00,21:54:00,884,22,12091.08,
12388,21:56:00,21:56:00,886,23,12760.52,
12388,21:57:00,21:57:00,887,24,13175.15,
12388,21:59:00,21:59:00,920,25,13690.51,
12388,22:00:00,22:00:00,3110,26,14338.34,
12485,23:42:00,23:48:00,1261,1,0.14,
12485,23:49:00,23:49:00,1343,2,463.65,
12485,23:50:00,23:50:00,163189,3,928.51,
12485,23:51:00,23:51:00,1354,4,1238.24,
12485,23:54:00,23:54:00,1628,5,2161.16,
12485,23:55:00,23:55:00,1323,6,2747.13,
12485,23:57:00,23:57:00,1242,7,3454.01,
12485,23:58:00,23:58:00,1241,8,3905.01,
12485,24:00:00,24:00:00,14380,9,4650.46,
12485,24:01:00,24:01:00,1109,10,4993.09,
12485,24:02:00,24:02:00,1059,11,5493.8,
12485,24:04:00,24:04:00,1065,12,6144.77,
12485,24:05:00,24:05:00,1064,13,6577.03,
12485,24:06:00,24:06:00,1073,14,7213.7,
12485,24:07:00,24:07:00,1069,15,7736.93,
12485,24:09:00,24:09:00,1052,16,8421.27,
12485,24:10:00,24:10:00,1051,17,8823.26,
12485,24:11:00,24:11:00,1025,18,9371.4,
12485,24:12:00,24:12:00,1023,19,10115.25,
12485,24:14:00,24:14:00,996,20,10818.98,
12485,24:15:00,24:15:00,992,21,11308.12,
12485,24:16:00,24:16:00,884,22,12091.08,
12485,24:18:00,24:18:00,886,23,12760.52,
12485,24:19:00,24:19:00,887,24,13175.15,
12485,24:20:00,24:20:00,920,25,13690.51,
12485,24:21:00,24:21:00,3110,26,14338.34,
12671,19:02:00,19:05:00,1261,1,0.14,
12671,19:07:00,19:07:00,1343,2,463.65,
12671,19:08:00,19:08:00,163189,3,928.51,
12671,19:09:00,19:09:00,1354,4,1238.24,
12671,19:14:00,19:14:00,1628,5,2161.16,
12671,19:16:00,19:16:00,1323,6,2747.13,
12671,19:18:00,19:18:00,1242,7,3454.01,
12671,19:19:00,19:19:00,1241,8,3905.01,
12671,19:22:00,19:22:00,14380,9,4650.46,
12671,19:24:00,19:24:00,1109,10,4993.09,
12671,19:25:00,19:25:00,1059,11,5493.8,
12671,19:27:00,19:27:00,1065,12,6144.77,
12671,19:28:00,19:28:00,1064,13,6577.03,
12671,19:30:00,19:30:00,1073,14,7213.7,
12671,19:31:00,19:31:00,1069,15,7736.93,
12671,19:33:00,19:33:00,1052,16,8421.27,
12671,19:34:00,19:34:00,1051,17,8823.26,
12671,19:36:00,19:36:00,1025,18,9371.4,
12671,19:37:00,19:37:00,1023,19,10115.25,
12671,19:39:00,19:39:00,996,20,10818.98,
12671,19:40:00,19:40:00,992,21,11308.12,
12671,19:42:00,19:42:00,884,22,12091.08,
12671,19:44:00,19:44:00,886,23,12760.52,
12671,19:45:00,19:45:00,887,24,13175.15,
12671,19:47:00,19:47:00,920,25,13690.51,
12671,19:49:00,19:49:00,3110,26,14338.34,
12767,14:12:00,14:16:00,1261,1,0.14,
12767,14:18:00,14:18:00,1343,2,463.65,
12767,14:19:00,14:19:00,163189,3,928.51,
12767,14:21:00,14:21:00,1354,4,1238.24,
12767,14:25:00,14:25:00,1628,5,2161.16,
12767,14:27:00,14:27:00,1323,6,2747.13,
12767,14:29:00,14:29:00,1242,7,3454.01,
12767,14:30:00,14:30:00,1241,8,3905.01,
12767,14:33:00,14:33:00,14380,9,4650.46,
12767,14:34:00,14:34:00,1109,10,4993.09,
12767,14:36:00,14:36:00,1059,11,5493.8,
12767,14:37:00,14:37:00,1065,12,6144.77,
12767,14:39:00,14:39:00,1064,13,6577.03,
12767,14:40:00,14:40:00,1073,14,7213.7,
12767,14:42:00,14:42:00,1069,15,7736.93,
12767,14:44:00,14:44:00,1052,16,8421.27,
12767,14:45:00,14:45:00,1051,17,8823.26,
12767,14:46:00,14:46:00,1025,18,9371.4,
12767,14:48:00,14:48:00,1023,19,10115.25,
12767,14:49:00,14:49:00,996,20,10818.98,
12767,14:51:00,14:51:00,992,21,11308.12,
12767,14:53:00,14:53:00,884,22,12091.08,
12767,14:55:00,14:55:00,886,23,12760.52,
12767,14:56:00,14:56:00,887,24,13175.15,
12767,14:58:00,14:58:00,920,25,13690.51,
12767,14:59:00,14:59:00,3110,26,14338.34,
12823,07:21:00,07:26:00,1261,1,0.14,
12823,07:27:00,07:27:00,1343,2,463.65,
12823,07:28:00,07:28:00,163189,3,928.51,
12823,07:29:00,07:29:00,1354,4,1238.24,
12823,07:33:00,07:33:00,1628,5,2161.16,
12823,07:34:00,07:34:00,1323,6,2747.13,
12823,07:36:00,07:36:00,1242,7,3454.01,
12823,07:38:00,07:38:00,1241,8,3905.01,
12823,07:40:00,07:40:00,14380,9,4650.46,
12823,07:41:00,07:41:00,1109,10,4993.09,
12823,07:43:00,07:43:00,1059,11,5493.8,
12823,07:44:00,07:44:00,1065,12,6144.77,
12823,07:45:00,07:45:00,1064,13,6577.03,
12823,07:46:00,07:46:00,1073,14,7213.7,
12823,07:48:00,07:48:00,1069,15,7736.93,
12823,07:49:00,07:49:00,1052,16,8421.27,
12823,07:51:00,07:51:00,1051,17,8823.26,
12823,07:52:00,07:52:00,1025,18,9371.4,
12823,07:53:00,07:53:00,1023,19,10115.25,
12823,07:55:00,07:55:00,996,20,10818.98,
12823,07:56:00,07:56:00,992,21,11308.12,
12823,07:58:00,07:58:00,884,22,12091.08,
12823,07:59:00,07:59:00,886,23,12760.52,
12823,08:00:00,08:00:00,887,24,13175.15,
12823,08:02:00,08:02:00,920,25,13690.51,
12823,08:03:00,08:03:00,3110,26,14338.34,
12858,13:14:00,13:20:00,1261,1,0.14,
12858,13:22:00,13:22:00,1343,2,463.65,
12858,13:23:00,13:23:00,163189,3,928.51,
12858,13:24:00,13:24:00,1354,4,1238.24,
12858,13:28:00,13:28:00,1628,5,2161.16,
12858,13:30:00,13:30:00,1323,6,2747.13,
12858,13:33:00,13:33:00,1242,7,3454.01,
12858,13:34:00,13:34:00,1241,8,3905.01,
12858,13:37:00,13:37:00,14380,9,4650.46,
12858,13:38:00,13:38:00,1109,10,4993.09,
12858,13:39:00,13:39:00,1059,11,5493.8,
12858,13:41:00,13:41:00,1065,12,6144.77,
12858,13:42:00,13:42:00,1064,13,6577.03,
12858,13:44:00,13:44:00,1073,14,7213.7,
12858,13:46:00,13:46:00,1069,15,7736.93,
12858,13:48:00,13:48:00,1052,16,8421.27,
12858,13:49:00,13:49:00,1051,17,8823.26,
12858,13:50:00,13:50:00,1025,18,9371.4,
12858,13:52:00,13:52:00,1023,19,10115.25,
12858,13:53:00,13:53:00,996,20,10818.98,
12858,13:55:00,13:55:00,992,21,11308.12,
12858,13:57:00,13:57:00,884,22,12091.08,
12858,13:59:00,13:59:00,886,23,12760.52,
12858,14:00:00,14:00:00,887,24,13175.15,
12858,14:02:00,14:02:00,920,25,13690.51,
12858,14:04:00,14:04:00,3110,26,14338.34,
12994,16:00:00,16:03:00,1261,1,0.14,
12994,16:05:00,16:05:00,1343,2,463.65,
12994,16:06:00,16:06:00,163189,3,928.51,
12994,16:08:00,16:08:00,1354,4,1238.24,
12994,16:12:00,16:12:00,1628,5,2161.16,
12994,16:14:00,16:14:00,1323,6,2747.13,
12994,16:16:00,16:16:00,1242,7,3454.01,
12994,16:17:00,16:17:00,1241,8,3905.01,
12994,16:20:00,16:20:00,14380,9,4650.46,
12994,16:21:00,16:21:00,1109,10,4993.09,
12994,16:23:00,16:23:00,1059,11,5493.8,
12994,16:24:00,16:24:00,1065,12,6144.77,
12994,16:26:00,16:26:00,1064,13,6577.03,
12994,16:27:00,16:27:00,1073,14,7213.7,
12994,16:29:00,16:29:00,1069,15,7736.93,
12994,16:31:00,16:31:00,1052,16,8421.27,
12994,16:32:00,16:32:00,1051,17,8823.26,
12994,16:33:00,16:33:00,1025,18,9371.4,
12994,16:35:00,16:35:00,1023,19,10115.25,
12994,16:36:00,16:36:00,996,20,10818.98,
12994,16:38:00,16:38:00,992,21,11308.12,
12994,16:40:00,16:40:00,884,22,12091.08,
12994,16:42:00,16:42:00,886,23,12760.52,
12994,16:43:00,16:43:00,887,24,13175.15,
12994,16:45:00,16:45:00,920,25,13690.51,
12994,16:46:00,16:46:00,3110,26,14338.34,
13182,12:01:00,12:04:00,1261,1,0.14,
13182,12:06:00,12:06:00,1343,2,463.65,
13182,12:07:00,12:07:00,163189,3,928.51,
13182,12:08:00,12:08:00,1354,4,1238.24,
13182,12:12:00,12:12:00,1628,5,2161.16,
13182,12:14:00,12:14:00,1323,6,2747.13,
13182,12:17:00,12:17:00,1242,7,3454.01,
13182,12:18:00,12:18:00,1241,8,3905.01,
13182,12:21:00,12:21:00,14380,9,4650.46,
13182,12:22:00,12:22:00,1109,10,4993.09,
13182,12:23:00,12:23:00,1059,11,5493.8,
13182,12:25:00,12:25:00,1065,12,6144.77,
13182,12:26:00,12:26:00,1064,13,6577.03,
13182,12:28:00,12:28:00,1073,14,7213.7,
13182,12:30:00,12:30:00,1069,15,7736.93,
13182,12:32:00,12:32:00,1052,16,8421.27,
13182,12:33:00,12:33:00,1051,17,8823.26,
13182,12:34:00,12:34:00,1025,18,9371.4,
13182,12:36:00,12:36:00,1023,19,10115.25,
13182,12:37:00,12:37:00,996,20,10818.98,
13182,12:39:00,12:39:00,992,21,11308.12,
13182,12:41:00,12:41:00,884,22,12091.08,
13182,12:43:00,12:43:00,886,23,12760.52,
13182,12:44:00,12:44:00,887,24,13175.15,
13182,12:46:00,12:46:00,920,25,13690.51,
13182,12:48:00,12:48:00,3110,26,14338.34,
13255,17:36:00,17:39:00,1261,1,0.14,
13255,17:41:00,17:41:00,1343,2,463.65,
13255,17:42:00,17:42:00,163189,3,928.51,
13255,17:43:00,17:43:00,1354,4,1238.24,
13255,17:47:00,17:47:00,1628,5,2161.16,
13255,17:50:00,17:50:00,1323,6,2747.13,
13255,17:52:00,17:52:00,1242,7,3454.01,
13255,17:53:00,17:53:00,1241,8,3905.01,
13255,17:56:00,17:56:00,14380,9,4650.46,
13255,17:57:00,17:57:00,1109,10,4993.09,
13255,17:58:00,17:58:00,1059,11,5493.8,
13255,18:00:00,18:00:00,1065,12,6144.77,
13255,18:01:00,18:01:00,1064,13,6577.03,
13255,18:03:00,18:03:00,1073,14,7213.7,
13255,18:04:00,18:04:00,1069,15,7736.93,
13255,18:06:00,18:06:00,1052,16,8421.27,
13255,18:07:00,18:07:00,1051,17,8823.26,
13255,18:09:00,18:09:00,1025,18,9371.4,
13255,18:10:00,18:10:00,1023,19,10115.25,
13255,18:12:00,18:12:00,996,20,10818.98,
13255,18:13:00,18:13:00,992,21,11308.12,
13255,18:15:00,18:15:00,884,22,12091.08,
13255,18:17:00,18:17:00,886,23,12760.52,
13255,18:18:00,18:18:00,887,24,13175.15,
13255,18:20:00,18:20:00,920,25,13690.51,
13255,18:21:00,18:21:00,3110,26,14338.34,
13370,18:32:00,18:34:00,1261,1,0.14,
13370,18:36:00,18:36:00,1343,2,463.65,
13370,18:37:00,18:37:00,163189,3,928.51,
13370,18:38:00,18:38:00,1354,4,1238.24,
13370,18:43:00,18:43:00,1628,5,2161.16,
13370,18:45:00,18:45:00,1323,6,2747.13,
13370,18:47:00,18:47:00,1242,7,3454.01,
13370,18:49:00,18:49:00,1241,8,3905.01,
13370,18:52:00,18:52:00,14380,9,4650.46,
13370,18:54:00,18:54:00,1109,10,4993.09,
13370,18:55:00,18:55:00,1059,11,5493.8,
13370,18:57:00,18:57:00,1065,12,6144.77,
13370,18:58:00,18:58:00,1064,13,6577.03,
13370,19:00:00,19:00:00,1073,14,7213.7,
13370,19:02:00,19:02:00,1069,15,7736.93,
13370,19:04:00,19:04:00,1052,16,8421.27,
13370,19:05:00,19:05:00,1051,17,8823.26,
13370,19:06:00,19:06:00,1025,18,9371.4,
13370,19:08:00,19:08:00,1023,19,10115.25,
13370,19:09:00,19:09:00,996,20,10818.98,
13370,19:11:00,19:11:00,992,21,11308.12,
13370,19:13:00,19:13:00,884,22,12091.08,
13370,19:14:00,19:14:00,886,23,12760.52,
13370,19:16:00,19:16:00,887,24,13175.15,
13370,19:17:00,19:17:00,920,25,13690.51,
13370,19:19:00,19:19:00,3110,26,14338.34,
13616,11:07:00,11:11:00,1261,1,0.14,
13616,11:13:00,11:13:00,1343,2,463.65,
13616,11:14:00,11:14:00,163189,3,928.51,
13616,11:16:00,11:16:00,1354,4,1238.24,
13616,11:20:00,11:20:00,1628,5,2161.16,
13616,11:22:00,11:22:00,1323,6,2747.13,
13616,11:24:00,11:24:00,1242,7,3454.01,
13616,11:25:00,11:25:00,1241,8,3905.01,
13616,11:28:00,11:28:00,14380,9,4650.46,
13616,11:29:00,11:29:00,1109,10,4993.09,
13616,11:30:00,11:30:00,1059,11,5493.8,
13616,11:32:00,11:32:00,1065,12,6144.77,
13616,11:34:00,11:34:00,1064,13,6577.03,
13616,11:35:00,11:35:00,1073,14,7213.7,
13616,11:37:00,11:37:00,1069,15,7736.93,
13616,11:39:00,11:39:00,1052,16,8421.27,
13616,11:40:00,11:40:00,1051,17,8823.26,
13616,11:41:00,11:41:00,1025,18,9371.4,
13616,11:43:00,11:43:00,1023,19,10115.25,
13616,11:44:00,11:44:00,996,20,10818.98,
13616,11:46:00,11:46:00,992,21,11308.12,
13616,11:48:00,11:48:00,884,22,12091.08,
13616,11:49:00,11:49:00,886,23,12760.52,
13616,11:51:00,11:51:00,887,24,13175.15,
13616,11:52:00,11:52:00,920,25,13690.51,
13616,11:54:00,11:54:00,3110,26,14338.34,
13823,12:56:00,13:01:00,1261,1,0.14,
13823,13:03:00,13:03:00,1343,2,463.65,
13823,13:04:00,13:04:00,163189,3,928.51,
13823,13:05:00,13:05:00,1354,4,1238.24,
13823,13:09:00,13:09:00,1628,5,2161.16,
13823,13:11:00,13:11:00,1323,6,2747.13,
13823,13:14:00,13:14:00,1242,7,3454.01,
13823,13:15:00,13:15:00,1241,8,3905.01,
13823,13:18:00,13:18:00,14380,9,4650.46,
13823,13:19:00,13:19:00,1109,10,4993.09,
13823,13:20:00,13:20:00,1059,11,5493.8,
13823,13:22:00,13:22:00,1065,12,6144.77,
13823,13:23:00,13:23:00,1064,13,6577.03,
13823,13:25:00,13:25:00,1073,14,7213.7,
13823,13:27:00,13:27:00,1069,15,7736.93,
13823,13:29:00,13:29:00,1052,16,8421.27,
13823,13:30:00,13:30:00,1051,17,8823.26,
13823,13:31:00,13:31:00,1025,18,9371.4,
13823,13:33:00,13:33:00,1023,19,10115.25,
13823,13:34:00,13:34:00,996,20,10818.98,
13823,13:36:00,13:36:00,992,21,11308.12,
13823,13:38:00,13:38:00,884,22,12091.08,
13823,13:40:00,13:40:00,886,23,12760.52,
13823,13:41:00,13:41:00,887,24,13175.15,
13823,13:43:00,13:43:00,920,25,13690.51,
13823,13:45:00,13:45:00,3110,26,14338.34,
13849,08:44:00,08:49:00,1261,1,0.14,
13849,08:50:00,08:50:00,1343,2,463.65,
13849,08:52:00,08:52:00,163189,3,928.51,
13849,08:53:00,08:53:00,1354,4,1238.24,
13849,08:57:00,08:57:00,1628,5,2161.16,
13849,08:59:00,08:59:00,1323,6,2747.13,
13849,09:01:00,09:01:00,1242,7,3454.01,
13849,09:02:00,09:02:00,1241,8,3905.01,
13849,09:05:00,09:05:00,14380,9,4650.46,
13849,09:06:00,09:06:00,1109,10,4993.09,
13849,09:07:00,09:07:00,1059,11,5493.8,
13849,09:09:00,09:09:00,1065,12,6144.77,
13849,09:11:00,09:11:00,1064,13,6577.03,
13849,09:12:00,09:12:00,1073,14,7213.7,
13849,09:14:00,09:14:00,1069,15,7736.93,
13849,09:16:00,09:16:00,1052,16,8421.27,
13849,09:17:00,09:17:00,1051,17,8823.26,
13849,09:18:00,09:18:00,1025,18,9371.4,
13849,09:20:00,09:20:00,1023,19,10115.25,
13849,09:21:00,09:21:00,996,20,10818.98,
13849,09:23:00,09:23:00,992,21,11308.12,
13849,09:25:00,09:25:00,884,22,12091.08,
13849,09:26:00,09:26:00,886,23,12760.52,
13849,09:28:00,09:28:00,887,24,13175.15,
13849,09:29:00,09:29:00,920,25,13690.51,
13849,09:31:00,09:31:00,3110,26,14338.34,
13855,22:49:00,22:54:00,1261,1,0.14,
13855,22:55:00,22:55:00,1343,2,463.65,
13855,22:56:00,22:56:00,163189,3,928.51,
13855,22:57:00,22:57:00,1354,4,1238.24,
13855,23:00:00,23:00:00,1628,5,2161.16,
13855,23:02:00,23:02:00,1323,6,2747.13,
13855,23:04:00,23:04:00,1242,7,3454.01,
13855,23:05:00,23:05:00,1241,8,3905.01,
13855,23:08:00,23:08:00,14380,9,4650.46,
13855,23:09:00,23:09:00,1109,10,4993.09,
13855,23:10:00,23:10:00,1059,11,5493.8,
13855,23:11:00,23:11:00,1065,12,6144.77,
13855,23:12:00,23:12:00,1064,13,6577.03,
13855,23:14:00,23:14:00,1073,14,7213.7,
13855,23:15:00,23:15:00,1069,15,7736.93,
13855,23:17:00,23:17:00,1052,16,8421.27,
13855,23:18:00,23:18:00,1051,17,8823.26,
13855,23:20:00,23:20:00,1025,18,9371.4,
13855,23:21:00,23:21:00,1023,19,10115.25,
13855,23:22:00,23:22:00,996,20,10818.98,
13855,23:24:00,23:24:00,992,21,11308.12,
13855,23:25:00,23:25:00,884,22,12091.08,
13855,23:27:00,23:27:00,886,23,12760.52,
13855,23:28:00,23:28:00,887,24,13175.15,
13855,23:29:00,23:29:00,920,25,13690.51,
13855,23:30:00,23:30:00,3110,26,14338.34,
13897,11:41:00,11:45:00,1261,1,0.14,
13897,11:47:00,11:47:00,1343,2,463.65,
13897,11:48:00,11:48:00,163189,3,928.51,
13897,11:49:00,11:49:00,1354,4,1238.24,
13897,11:53:00,11:53:00,1628,5,2161.16,
13897,11:55:00,11:55:00,1323,6,2747.13,
13897,11:58:00,11:58:00,1242,7,3454.01,
13897,11:59:00,11:59:00,1241,8,3905.01,
13897,12:02:00,12:02:00,14380,9,4650.46,
13897,12:03:00,12:03:00,1109,10,4993.09,
13897,12:04:00,12:04:00,1059,11,5493.8,
13897,12:06:00,12:06:00,1065,12,6144.77,
13897,12:07:00,12:07:00,1064,13,6577.03,
13897,12:09:00,12:09:00,1073,14,7213.7,
13897,12:11:00,12:11:00,1069,15,7736.93,
13897,12:13:00,12:13:00,1052,16,8421.27,
13897,12:14:00,12:14:00,1051,17,8823.26,
13897,12:15:00,12:15:00,1025,18,9371.4,
13897,12:17:00,12:17:00,1023,19,10115.25,
13897,12:18:00,12:18:00,996,20,10818.98,
13897,12:20:00,12:20:00,992,21,11308.12,
13897,12:22:00,12:22:00,884,22,12091.08,
13897,12:24:00,12:24:00,886,23,12760.52,
13897,12:25:00,12:25:00,887,24,13175.15,
13897,12:27:00,12:27:00,920,25,13690.51,
13897,12:29:00,12:29:00,3110,26,14338.34,
13935,06:16:00,06:19:00,1261,1,0.14,
13935,06:20:00,06:20:00,1343,2,463.65,
13935,06:21:00,06:21:00,163189,3,928.51,
13935,06:22:00,06:22:00,1354,4,1238.24,
13935,06:25:00,06:25:00,1628,5,2161.16,
13935,06:27:00,06:27:00,1323,6,2747.13,
13935,06:29:00,06:29:00,1242,7,3454.01,
13935,06:30:00,06:30:00,1241,8,3905.01,
13935,06:33:00,06:33:00,14380,9,4650.46,
13935,06:34:00,06:34:00,1109,10,4993.09,
13935,06:35:00,06:35:00,1059,11,5493.8,
13935,06:37:00,06:37:00,1065,12,6144.77,
13935,06:38:00,06:38:00,1064,13,6577.03,
13935,06:40:00,06:40:00,1073,14,7213.7,
13935,06:41:00,06:41:00,1069,15,7736.93,
13935,06:43:00,06:43:00,1052,16,8421.27,
13935,06:44:00,06:44:00,1051,17,8823.26,
13935,06:45:00,06:45:00,1025,18,9371.4,
13935,06:47:00,06:47:00,1023,19,10115.25,
13935,06:48:00,06:48:00,996,20,10818.98,
13935,06:50:00,06:50:00,992,21,11308.12,
13935,06:52:00,06:52:00,884,22,12091.08,
13935,06:53:00,06:53:00,886,23,12760.52,
13935,06:54:00,06:54:00,887,24,13175.15,
13935,06:56:00,06:56:00,920,25,13690.51,
13935,06:58:00,06:58:00,3110,26,14338.34,
14293,10:47:00,10:49:00,1261,1,0.14,
14293,10:51:00,10:51:00,1343,2,463.65,
14293,10:52:00,10:52:00,163189,3,928.51,
14293,10:54:00,10:54:00,1354,4,1238.24,
14293,10:58:00,10:58:00,1628,5,2161.16,
14293,11:00:00,11:00:00,1323,6,2747.13,
14293,11:02:00,11:02:00,1242,7,3454.01,
14293,11:03:00,11:03:00,1241,8,3905.01,
14293,11:06:00,11:06:00,14380,9,4650.46,
14293,11:07:00,11:07:00,1109,10,4993.09,
14293,11:08:00,11:08:00,1059,11,5493.8,
14293,11:10:00,11:10:00,1065,12,6144.77,
14293,11:12:00,11:12:00,1064,13,6577.03,
14293,11:13:00,11:13:00,1073,14,7213.7,
14293,11:15:00,11:15:00,1069,15,7736.93,
14293,11:17:00,11:17:00,1052,16,8421.27,
14293,11:18:00,11:18:00,1051,17,8823.26,
14293,11:19:00,11:19:00,1025,18,9371.4,
14293,11:21:00,11:21:00,1023,19,10115.25,
14293,11:22:00,11:22:00,996,20,10818.98,
14293,11:24:00,11:24:00,992,21,11308.12,
14293,11:26:00,11:26:00,884,22,12091.08,
14293,11:27:00,11:27:00,886,23,12760.52,
14293,11:29:00,11:29:00,887,24,13175.15,
14293,11:30:00,11:30:00,920,25,13690.51,
14293,11:32:00,11:32:00,3110,26,14338.34,
14329,15:22:00,15:24:00,1261,1,0.14,
14329,15:26:00,15:26:00,1343,2,463.65,
14329,15:27:00,15:27:00,163189,3,928.51,
14329,15:29:00,15:29:00,1354,4,1238.24,
14329,15:33:00,15:33:00,1628,5,2161.16,
14329,15:35:00,15:35:00,1323,6,2747.13,
14329,15:37:00,15:37:00,1242,7,3454.01,
14329,15:38:00,15:38:00,1241,8,3905.01,
14329,15:41:00,15:41:00,14380,9,4650.46,
14329,15:42:00,15:42:00,1109,10,4993.09,
14329,15:44:00,15:44:00,1059,11,5493.8,
14329,15:45:00,15:45:00,1065,12,6144.77,
14329,15:47:00,15:47:00,1064,13,6577.03,
14329,15:48:00,15:48:00,1073,14,7213.7,
14329,15:50:00,15:50:00,1069,15,7736.93,
14329,15:52:00,15:52:00,1052,16,8421.27,
14329,15:53:00,15:53:00,1051,17,8823.26,
14329,15:54:00,15:54:00,1025,18,9371.4,
14329,15:56:00,15:56:00,1023,19,10115.25,
14329,15:57:00,15:57:00,996,20,10818.98,
14329,15:59:00,15:59:00,992,21,11308.12,
14329,16:01:00,16:01:00,884,22,12091.08,
14329,16:03:00,16:03:00,886,23,12760.52,
14329,16:04:00,16:04:00,887,24,13175.15,
14329,16:06:00,16:06:00,920,25,13690.51,
14329,16:07:00,16:07:00,3110,26,14338.34,
14386,21:38:00,21:42:00,1261,1,0.14,
14386,21:43:00,21:43:00,1343,2,463.65,
14386,21:44:00,21:44:00,163189,3,928.51,
14386,21:45:00,21:45:00,1354,4,1238.24,
14386,21:48:00,21:48:00,1628,5,2161.16,
14386,21:50:00,21:50:00,1323,6,2747.13,
14386,21:53:00,21:53:00,1242,7,3454.01,
14386,21:54:00,21:54:00,1241,8,3905.01,
14386,21:56:00,21:56:00,14380,9,4650.46,
14386,21:57:00,21:57:00,1109,10,4993.09,
14386,21:58:00,21:58:00,1059,11,5493.8,
14386,22:00:00,22:00:00,1065,12,6144.77,
14386,22:01:00,22:01:00,1064,13,6577.03,
14386,22:03:00,22:03:00,1073,14,7213.7,
14386,22:04:00,22:04:00,1069,15,7736.93,
14386,22:06:00,22:06:00,1052,16,8421.27,
14386,22:07:00,22:07:00,1051,17,8823.26,
14386,22:09:00,22:09:00,1025,18,9371.4,
14386,22:10:00,22:10:00,1023,19,10115.25,
14386,22:11:00,22:11:00,996,20,10818.98,
14386,22:13:00,22:13:00,992,21,11308.12,
14386,22:15:00,22:15:00,884,22,12091.08,
14386,22:17:00,22:17:00,886,23,12760.52,
14386,22:18:00,22:18:00,887,24,13175.15,
14386,22:19:00,22:19:00,920,25,13690.51,
14386,22:21:00,22:21:00,3110,26,14338.34,
14424,20:56:00,21:00:00,1261,1,0.14,
14424,21:01:00,21:01:00,1343,2,463.65,
14424,21:03:00,21:03:00,163189,3,928.51,
14424,21:04:00,21:04:00,1354,4,1238.24,
14424,21:07:00,21:07:00,1628,5,2161.16,
14424,21:09:00,21:09:00,1323,6,2747.13,
14424,21:11:00,21:11:00,1242,7,3454.01,
14424,21:13:00,21:13:00,1241,8,3905.01,
14424,21:15:00,21:15:00,14380,9,4650.46,
14424,21:17:00,21:17:00,1109,10,4993.09,
14424,21:18:00,21:18:00,1059,11,5493.8,
14424,21:19:00,21:19:00,1065,12,6144.77,
14424,21:21:00,21:21:00,1064,13,6577.03,
14424,21:22:00,21:22:00,1073,14,7213.7,
14424,21:24:00,21:24:00,1069,15,7736.93,
14424,21:26:00,21:26:00,1052,16,8421.27,
14424,21:27:00,21:27:00,1051,17,8823.26,
14424,21:28:00,21:28:00,1025,18,9371.4,
14424,21:29:00,21:29:00,1023,19,10115.25,
14424,21:31:00,21:31:00,996,20,10818.98,
14424,21:33:00,21:33:00,992,21,11308.12,
14424,21:34:00,21:34:00,884,22,12091.08,
14424,21:36:00,21:36:00,886,23,12760.52,
14424,21:37:00,21:37:00,887,24,13175.15,
14424,21:39:00,21:39:00,920,25,13690.51,
14424,21:41:00,21:41:00,3110,26,14338.34,
14485,20:35:00,20:40:00,1261,1,0.14,
14485,20:41:00,20:41:00,1343,2,463.65,
14485,20:43:00,20:43:00,163189,3,928.51,
14485,20:44:00,20:44:00,1354,4,1238.24,
14485,20:47:00,20:47:00,1628,5,2161.16,
14485,20:49:00,20:49:00,1323,6,2747.13,
14485,20:52:00,20:52:00,1242,7,3454.01,
14485,20:53:00,20:53:00,1241,8,3905.01,
14485,20:56:00,20:56:00,14380,9,4650.46,
14485,20:57:00,20:57:00,1109,10,4993.09,
14485,20:58:00,20:58:00,1059,11,5493.8,
14485,21:00:00,21:00:00,1065,12,6144.77,
14485,21:01:00,21:01:00,1064,13,6577.03,
14485,21:03:00,21:03:00,1073,14,7213.7,
14485,21:04:00,21:04:00,1069,15,7736.93,
14485,21:06:00,21:06:00,1052,16,8421.27,
14485,21:07:00,21:07:00,1051,17,8823.26,
14485,21:08:00,21:08:00,1025,18,9371.4,
14485,21:10:00,21:10:00,1023,19,10115.25,
14485,21:11:00,21:11:00,996,20,10818.98,
14485,21:13:00,21:13:00,992,21,11308.12,
14485,21:15:00,21:15:00,884,22,12091.08,
14485,21:16:00,21:16:00,886,23,12760.52,
14485,21:17:00,21:17:00,887,24,13175.15,
14485,21:19:00,21:19:00,920,25,13690.51,
14485,21:21:00,21:21:00,3110,26,14338.34,
14499,17:19:00,17:22:00,1261,1,0.14,
14499,17:24:00,17:24:00,1343,2,463.65,
14499,17:26:00,17:26:00,163189,3,928.51,
14499,17:27:00,17:27:00,1354,4,1238.24,
14499,17:32:00,17:32:00,1628,5,2161.16,
14499,17:35:00,17:35:00,1323,6,2747.13,
14499,17:37:00,17:37:00,1242,7,3454.01,
14499,17:39:00,17:39:00,1241,8,3905.01,
14499,17:42:00,17:42:00,14380,9,4650.46,
14499,17:43:00,17:43:00,1109,10,4993.09,
14499,17:45:00,17:45:00,1059,11,5493.8,
14499,17:46:00,17:46:00,1065,12,6144.77,
14499,17:48:00,17:48:00,1064,13,6577.03,
14499,17:49:00,17:49:00,1073,14,7213.7,
14499,17:51:00,17:51:00,1069,15,7736.93,
14499,17:53:00,17:53:00,1052,16,8421.27,
14499,17:55:00,17:55:00,1051,17,8823.26,
14499,17:56:00,17:56:00,1025,18,9371.4,
14499,17:58:00,17:58:00,1023,19,10115.25,
14499,17:59:00,17:59:00,996,20,10818.98,
14499,18:01:00,18:01:00,992,21,11308.12,
14499,18:03:00,18:03:00,884,22,12091.08,
14499,18:05:00,18:05:00,886,23,12760.52,
14499,18:06:00,18:06:00,887,24,13175.15,
14499,18:08:00,18:08:00,920,25,13690.51,
14499,18:11:00,18:11:00,3110,26,14338.34,
14505,10:26:00,10:29:00,1261,1,0.14,
14505,10:31:00,10:31:00,1343,2,463.65,
14505,10:32:00,10:32:00,163189,3,928.51,
14505,10:34:00,10:34:00,1354,4,1238.24,
14505,10:38:00,10:38:00,1628,5,2161.16,
14505,10:40:00,10:40:00,1323,6,2747.13,
14505,10:42:00,10:42:00,1242,7,3454.01,
14505,10:43:00,10:43:00,1241,8,3905.01,
14505,10:46:00,10:46:00,14380,9,4650.46,
14505,10:47:00,10:47:00,1109,10,4993.09,
14505,10:48:00,10:48:00,1059,11,5493.8,
14505,10:50:00,10:50:00,1065,12,6144.77,
14505,10:52:00,10:52:00,1064,13,6577.03,
14505,10:53:00,10:53:00,1073,14,7213.7,
14505,10:55:00,10:55:00,1069,15,7736.93,
14505,10:57:00,10:57:00,1052,16,8421.27,
14505,10:58:00,10:58:00,1051,17,8823.26,
14505,10:59:00,10:59:00,1025,18,9371.4,
14505,11:01:00,11:01:00,1023,19,10115.25,
14505,11:02:00,11:02:00,996,20,10818.98,
14505,11:04:00,11:04:00,992,21,11308.12,
14505,11:06:00,11:06:00,884,22,12091.08,
14505,11:07:00,11:07:00,886,23,12760.52,
14505,11:09:00,11:09:00,887,24,13175.15,
14505,11:10:00,11:10:00,920,25,13690.51,
14505,11:12:00,11:12:00,3110,26,14338.34,
14624,09:46:00,09:50:00,1261,1,0.14,
14624,09:52:00,09:52:00,1343,2,463.65,
14624,09:53:00,09:53:00,163189,3,928.51,
14624,09:55:00,09:55:00,1354,4,1238.24,
14624,09:59:00,09:59:00,1628,5,2161.16,
14624,10:01:00,10:01:00,1323,6,2747.13,
14624,10:03:00,10:03:00,1242,7,3454.01,
14624,10:04:00,10:04:00,1241,8,3905.01,
14624,10:07:00,10:07:00,14380,9,4650.46,
14624,10:08:00,10:08:00,1109,10,4993.09,
14624,10:09:00,10:09:00,1059,11,5493.8,
14624,10:11:00,10:11:00,1065,12,6144.77,
14624,10:13:00,10:13:00,1064,13,6577.03,
14624,10:14:00,10:14:00,1073,14,7213.7,
14624,10:16:00,10:16:00,1069,15,7736.93,
14624,10:18:00,10:18:00,1052,16,8421.27,
14624,10:19:00,10:19:00,1051,17,8823.26,
14624,10:20:00,10:20:00,1025,18,9371.4,
14624,10:22:00,10:22:00,1023,19,10115.25,
14624,10:23:00,10:23:00,996,20,10818.98,
14624,10:25:00,10:25:00,992,21,11308.12,
14624,10:27:00,10:27:00,884,22,12091.08,
14624,10:28:00,10:28:00,886,23,12760.52,
14624,10:30:00,10:30:00,887,24,13175.15,
14624,10:31:00,10:31:00,920,25,13690.51,
14624,10:33:00,10:33:00,3110,26,14338.34,
14660,13:20:00,13:23:00,1261,1,0.14,
14660,13:25:00,13:25:00,1343,2,463.65,
14660,13:26:00,13:26:00,163189,3,928.51,
14660,13:28:00,13:28:00,1354,4,1238.24,
14660,13:32:00,13:32:00,1628,5,2161.16,
14660,13:34:00,13:34:00,1323,6,2747.13,
14660,13:36:00,13:36:00,1242,7,3454.01,
14660,13:37:00,13:37:00,1241,8,3905.01,
14660,13:40:00,13:40:00,14380,9,4650.46,
14660,13:41:00,13:41:00,1109,10,4993.09,
14660,13:43:00,13:43:00,1059,11,5493.8,
14660,13:44:00,13:44:00,1065,12,6144.77,
14660,13:46:00,13:46:00,1064,13,6577.03,
14660,13:47:00,13:47:00,1073,14,7213.7,
14660,13:49:00,13:49:00,1069,15,7736.93,
14660,13:51:00,13:51:00,1052,16,8421.27,
14660,13:52:00,13:52:00,1051,17,8823.26,
14660,13:53:00,13:53:00,1025,18,9371.4,
14660,13:55:00,13:55:00,1023,19,10115.25,
14660,13:56:00,13:56:00,996,20,10818.98,
14660,13:58:00,13:58:00,992,21,11308.12,
14660,14:00:00,14:00:00,884,22,12091.08,
14660,14:02:00,14:02:00,886,23,12760.52,
14660,14:03:00,14:03:00,887,24,13175.15,
14660,14:05:00,14:05:00,920,25,13690.51,
14660,14:06:00,14:06:00,3110,26,14338.34,
14942,13:02:00,13:05:00,1261,1,0.14,
14942,13:07:00,13:07:00,1343,2,463.65,
14942,13:08:00,13:08:00,163189,3,928.51,
14942,13:10:00,13:10:00,1354,4,1238.24,
14942,13:14:00,13:14:00,1628,5,2161.16,
14942,13:16:00,13:16:00,1323,6,2747.13,
14942,13:18:00,13:18:00,1242,7,3454.01,
14942,13:19:00,13:19:00,1241,8,3905.01,
14942,13:22:00,13:22:00,14380,9,4650.46,
14942,13:23:00,13:23:00,1109,10,4993.09,
14942,13:25:00,13:25:00,1059,11,5493.8,
14942,13:26:00,13:26:00,1065,12,6144.77,
14942,13:28:00,13:28:00,1064,13,6577.03,
14942,13:29:00,13:29:00,1073,14,7213.7,
14942,13:31:00,13:31:00,1069,15,7736.93,
14942,13:33:00,13:33:00,1052,16,8421.27,
14942,13:34:00,13:34:00,1051,17,8823.26,
14942,13:35:00,13:35:00,1025,18,9371.4,
14942,13:37:00,13:37:00,1023,19,10115.25,
14942,13:38:00,13:38:00,996,20,10818.98,
14942,13:40:00,13:40:00,992,21,11308.12,
14942,13:42:00,13:42:00,884,22,12091.08,
14942,13:44:00,13:44:00,886,23,12760.52,
14942,13:45:00,13:45:00,887,24,13175.15,
14942,13:47:00,13:47:00,920,25,13690.51,
14942,13:48:00,13:48:00,3110,26,14338.34,
15091,06:59:00,07:05:00,1261,1,0.14,
15091,07:06:00,07:06:00,1343,2,463.65,
15091,07:07:00,07:07:00,163189,3,928.51,
15091,07:08:00,07:08:00,1354,4,1238.24,
15091,07:12:00,07:12:00,1628,5,2161.16,
15091,07:13:00,07:13:00,1323,6,2747.13,
15091,07:15:00,07:15:00,1242,7,3454.01,
15091,07:17:00,07:17:00,1241,8,3905.01,
15091,07:19:00,07:19:00,14380,9,4650.46,
15091,07:20:00,07:20:00,1109,10,4993.09,
15091,07:21:00,07:21:00,1059,11,5493.8,
15091,07:23:00,07:23:00,1065,12,6144.77,
15091,07:24:00,07:24:00,1064,13,6577.03,
15091,07:25:00,07:25:00,1073,14,7213.7,
15091,07:26:00,07:26:00,1069,15,7736.93,
15091,07:28:00,07:28:00,1052,16,8421.27,
15091,07:30:00,07:30:00,1051,17,8823.26,
15091,07:31:00,07:31:00,1025,18,9371.4,
15091,07:32:00,07:32:00,1023,19,10115.25,
15091,07:34:00,07:34:00,996,20,10818.98,
15091,07:35:00,07:35:00,992,21,11308.12,
15091,07:37:00,07:37:00,884,22,12091.08,
15091,07:38:00,07:38:00,886,23,12760.52,
15091,07:39:00,07:39:00,887,24,13175.15,
15091,07:41:00,07:41:00,920,25,13690.51,
15091,07:42:00,07:42:00,3110,26,14338.34,
15205,18:36:00,18:38:00,1261,1,0.14,
15205,18:40:00,18:40:00,1343,2,463.65,
15205,18:41:00,18:41:00,163189,3,928.51,
15205,18:42:00,18:42:00,1354,4,1238.24,
15205,18:46:00,18:46:00,1628,5,2161.16,
15205,18:48:00,18:48:00,1323,6,2747.13,
15205,18:51:00,18:51:00,1242,7,3454.01,
15205,18:52:00,18:52:00,1241,8,3905.01,
15205,18:55:00,18:55:00,14380,9,4650.46,
15205,18:56:00,18:56:00,1109,10,4993.09,
15205,18:57:00,18:57:00,1059,11,5493.8,
15205,18:59:00,18:59:00,1065,12,6144.77,
15205,19:00:00,19:00:00,1064,13,6577.03,
15205,19:02:00,19:02:00,1073,14,7213.7,
15205,19:03:00,19:03:00,1069,15,7736.93,
15205,19:05:00,19:05:00,1052,16,8421.27,
15205,19:06:00,19:06:00,1051,17,8823.26,
15205,19:07:00,19:07:00,1025,18,9371.4,
15205,19:09:00,19:09:00,1023,19,10115.25,
15205,19:10:00,19:10:00,996,20,10818.98,
15205,19:12:00,19:12:00,992,21,11308.12,
15205,19:14:00,19:14:00,884,22,12091.08,
15205,19:15:00,19:15:00,886,23,12760.52,
15205,19:17:00,19:17:00,887,24,13175.15,
15205,19:18:00,19:18:00,920,25,13690.51,
15205,19:20:00,19:20:00,3110,26,14338.34,
15375,18:55:00,18:58:00,1261,1,0.14,
15375,19:00:00,19:00:00,1343,2,463.65,
15375,19:01:00,19:01:00,163189,3,928.51,
15375,19:02:00,19:02:00,1354,4,1238.24,
15375,19:06:00,19:06:00,1628,5,2161.16,
15375,19:08:00,19:08:00,1323,6,2747.13,
15375,19:10:00,19:10:00,1242,7,3454.01,
15375,19:12:00,19:12:00,1241,8,3905.01,
15375,19:14:00,19:14:00,14380,9,4650.46,
15375,19:15:00,19:15:00,1109,10,4993.09,
15375,19:17:00,19:17:00,1059,11,5493.8,
15375,19:18:00,19:18:00,1065,12,6144.77,
15375,19:20:00,19:20:00,1064,13,6577.03,
15375,19:21:00,19:21:00,1073,14,7213.7,
15375,19:23:00,19:23:00,1069,15,7736.93,
15375,19:25:00,19:25:00,1052,16,8421.27,
15375,19:26:00,19:26:00,1051,17,8823.26,
15375,19:27:00,19:27:00,1025,18,9371.4,
15375,19:28:00,19:28:00,1023,19,10115.25,
15375,19:30:00,19:30:00,996,20,10818.98,
15375,19:31:00,19:31:00,992,21,11308.12,
15375,19:33:00,19:33:00,884,22,12091.08,
15375,19:35:00,19:35:00,886,23,12760.52,
15375,19:36:00,19:36:00,887,24,13175.15,
15375,19:38:00,19:38:00,920,25,13690.51,
15375,19:40:00,19:40:00,3110,26,14338.34,
15489,10:30:00,10:33:00,1261,1,0.14,
15489,10:35:00,10:35:00,1343,2,463.65,
15489,10:36:00,10:36:00,163189,3,928.51,
15489,10:38:00,10:38:00,1354,4,1238.24,
15489,10:42:00,10:42:00,1628,5,2161.16,
15489,10:44:00,10:44:00,1323,6,2747.13,
15489,10:46:00,10:46:00,1242,7,3454.01,
15489,10:47:00,10:47:00,1241,8,3905.01,
15489,10:50:00,10:50:00,14380,9,4650.46,
15489,10:52:00,10:52:00,1109,10,4993.09,
15489,10:53:00,10:53:00,1059,11,5493.8,
15489,10:54:00,10:54:00,1065,12,6144.77,
15489,10:56:00,10:56:00,1064,13,6577.03,
15489,10:57:00,10:57:00,1073,14,7213.7,
15489,10:59:00,10:59:00,1069,15,7736.93,
15489,11:01:00,11:01:00,1052,16,8421.27,
15489,11:03:00,11:03:00,1051,17,8823.26,
15489,11:04:00,11:04:00,1025,18,9371.4,
15489,11:05:00,11:05:00,1023,19,10115.25,
15489,11:07:00,11:07:00,996,20,10818.98,
15489,11:09:00,11:09:00,992,21,11308.12,
15489,11:10:00,11:10:00,884,22,12091.08,
15489,11:12:00,11:12:00,886,23,12760.52,
15489,11:13:00,11:13:00,887,24,13175.15,
15489,11:15:00,11:15:00,920,25,13690.51,
15489,11:17:00,11:17:00,3110,26,14338.34,
15736,17:32:00,17:36:00,1261,1,0.14,
15736,17:38:00,17:38:00,1343,2,463.65,
15736,17:39:00,17:39:00,163189,3,928.51,
15736,17:40:00,17:40:00,1354,4,1238.24,
15736,17:45:00,17:45:00,1628,5,2161.16,
15736,17:48:00,17:48:00,1323,6,2747.13,
15736,17:50:00,17:50:00,1242,7,3454.01,
15736,17:52:00,17:52:00,1241,8,3905.01,
15736,17:55:00,17:55:00,14380,9,4650.46,
15736,17:56:00,17:56:00,1109,10,4993.09,
15736,17:58:00,17:58:00,1059,11,5493.8,
15736,18:00:00,18:00:00,1065,12,6144.77,
15736,18:01:00,18:01:00,1064,13,6577.03,
15736,18:03:00,18:03:00,1073,14,7213.7,
15736,18:04:00,18:04:00,1069,15,7736.93,
15736,18:07:00,18:07:00,1052,16,8421.27,
15736,18:08:00,18:08:00,1051,17,8823.26,
15736,18:09:00,18:09:00,1025,18,9371.4,
15736,18:11:00,18:11:00,1023,19,10115.25,
15736,18:12:00,18:12:00,996,20,10818.98,
15736,18:14:00,18:14:00,992,21,11308.12,
15736,18:16:00,18:16:00,884,22,12091.08,
15736,18:18:00,18:18:00,886,23,12760.52,
15736,18:19:00,18:19:00,887,24,13175.15,
15736,18:21:00,18:21:00,920,25,13690.51,
15736,18:24:00,18:24:00,3110,26,14338.34,
15759,09:05:00,09:09:00,1261,1,0.14,
15759,09:10:00,09:10:00,1343,2,463.65,
15759,09:12:00,09:12:00,163189,3,928.51,
15759,09:13:00,09:13:00,1354,4,1238.24,
15759,09:17:00,09:17:00,1628,5,2161.16,
15759,09:19:00,09:19:00,1323,6,2747.13,
15759,09:21:00,09:21:00,1242,7,3454.01,
15759,09:22:00,09:22:00,1241,8,3905.01,
15759,09:25:00,09:25:00,14380,9,4650.46,
15759,09:26:00,09:26:00,1109,10,4993.09,
15759,09:27:00,09:27:00,1059,11,5493.8,
15759,09:29:00,09:29:00,1065,12,6144.77,
15759,09:31:00,09:31:00,1064,13,6577.03,
15759,09:32:00,09:32:00,1073,14,7213.7,
15759,09:34:00,09:34:00,1069,15,7736.93,
15759,09:36:00,09:36:00,1052,16,8421.27,
15759,09:37:00,09:37:00,1051,17,8823.26,
15759,09:38:00,09:38:00,1025,18,9371.4,
15759,09:40:00,09:40:00,1023,19,10115.25,
15759,09:41:00,09:41:00,996,20,10818.98,
15759,09:43:00,09:43:00,992,21,11308.12,
15759,09:45:00,09:45:00,884,22,12091.08,
15759,09:46:00,09:46:00,886,23,12760.52,
15759,09:48:00,09:48:00,887,24,13175.15,
15759,09:49:00,09:49:00,920,25,13690.51,
15759,09:51:00,09:51:00,3110,26,14338.34,
15960,08:23:00,08:28:00,1261,1,0.14,
15960,08:29:00,08:29:00,1343,2,463.65,
15960,08:31:00,08:31:00,163189,3,928.51,
15960,08:31:00,08:31:00,1354,4,1238.24,
15960,08:35:00,08:35:00,1628,5,2161.16,
15960,08:37:00,08:37:00,1323,6,2747.13,
15960,08:39:00,08:39:00,1242,7,3454.01,
15960,08:40:00,08:40:00,1241,8,3905.01,
15960,08:43:00,08:43:00,14380,9,4650.46,
15960,08:44:00,08:44:00,1109,10,4993.09,
15960,08:45:00,08:45:00,1059,11,5493.8,
15960,08:47:00,08:47:00,1065,12,6144.77,
15960,08:48:00,08:48:00,1064,13,6577.03,
15960,08:50:00,08:50:00,1073,14,7213.7,
15960,08:51:00,08:51:00,1069,15,7736.93,
15960,08:53:00,08:53:00,1052,16,8421.27,
15960,08:55:00,08:55:00,1051,17,8823.26,
15960,08:56:00,08:56:00,1025,18,9371.4,
15960,08:57:00,08:57:00,1023,19,10115.25,
15960,08:59:00,08:59:00,996,20,10818.98,
15960,09:01:00,09:01:00,992,21,11308.12,
15960,09:02:00,09:02:00,884,22,12091.08,
15960,09:04:00,09:04:00,886,23,12760.52,
15960,09:05:00,09:05:00,887,24,13175.15,
15960,09:07:00,09:07:00,920,25,13690.51,
15960,09:09:00,09:09:00,3110,26,14338.34,
16046,16:00:00,16:03:00,1261,1,0.14,
16046,16:05:00,16:05:00,1343,2,463.65,
16046,16:06:00,16:06:00,163189,3,928.51,
16046,16:08:00,16:08:00,1354,4,1238.24,
16046,16:12:00,16:12:00,1628,5,2161.16,
16046,16:14:00,16:14:00,1323,6,2747.13,
16046,16:16:00,16:16:00,1242,7,3454.01,
16046,16:17:00,16:17:00,1241,8,3905.01,
16046,16:20:00,16:20:00,14380,9,4650.46,
16046,16:21:00,16:21:00,1109,10,4993.09,
16046,16:23:00,16:23:00,1059,11,5493.8,
16046,16:24:00,16:24:00,1065,12,6144.77,
16046,16:26:00,16:26:00,1064,13,6577.03,
16046,16:27:00,16:27:00,1073,14,7213.7,
16046,16:29:00,16:29:00,1069,15,7736.93,
16046,16:31:00,16:31:00,1052,16,8421.27,
16046,16:32:00,16:32:00,1051,17,8823.26,
16046,16:33:00,16:33:00,1025,18,9371.4,
16046,16:35:00,16:35:00,1023,19,10115.25,
16046,16:36:00,16:36:00,996,20,10818.98,
16046,16:38:00,16:38:00,992,21,11308.12,
16046,16:40:00,16:40:00,884,22,12091.08,
16046,16:42:00,16:42:00,886,23,12760.52,
16046,16:43:00,16:43:00,887,24,13175.15,
16046,16:45:00,16:45:00,920,25,13690.51,
16046,16:46:00,16:46:00,3110,26,14338.34,
16245,07:30:00,07:33:00,1261,1,0.14,
16245,07:34:00,07:34:00,1343,2,463.65,
16245,07:36:00,07:36:00,163189,3,928.51,
16245,07:37:00,07:37:00,1354,4,1238.24,
16245,07:41:00,07:41:00,1628,5,2161.16,
16245,07:44:00,07:44:00,1323,6,2747.13,
16245,07:46:00,07:46:00,1242,7,3454.01,
16245,07:47:00,07:47:00,1241,8,3905.01,
16245,07:51:00,07:51:00,14380,9,4650.46,
16245,07:52:00,07:52:00,1109,10,4993.09,
16245,07:54:00,07:54:00,1059,11,5493.8,
16245,07:56:00,07:56:00,1065,12,6144.77,
16245,07:57:00,07:57:00,1064,13,6577.03,
16245,07:59:00,07:59:00,1073,14,7213.7,
16245,08:00:00,08:00:00,1069,15,7736.93,
16245,08:04:00,08:04:00,1052,16,8421.27,
16245,08:05:00,08:05:00,1051,17,8823.26,
16245,08:06:00,08:06:00,1025,18,9371.4,
16245,08:08:00,08:08:00,1023,19,10115.25,
16245,08:10:00,08:10:00,996,20,10818.98,
16245,08:12:00,08:12:00,992,21,11308.12,
16245,08:14:00,08:14:00,884,22,12091.08,
16245,08:15:00,08:15:00,886,23,12760.52,
16245,08:17:00,08:17:00,887,24,13175.15,
16245,08:19:00,08:19:00,920,25,13690.51,
16245,08:21:00,08:21:00,3110,26,14338.34,
16440,08:44:00,08:49:00,1261,1,0.14,
16440,08:50:00,08:50:00,1343,2,463.65,
16440,08:52:00,08:52:00,163189,3,928.51,
16440,08:53:00,08:53:00,1354,4,1238.24,
16440,08:57:00,08:57:00,1628,5,2161.16,
16440,08:59:00,08:59:00,1323,6,2747.13,
16440,09:01:00,09:01:00,1242,7,3454.01,
16440,09:02:00,09:02:00,1241,8,3905.01,
16440,09:05:00,09:05:00,14380,9,4650.46,
16440,09:06:00,09:06:00,1109,10,4993.09,
16440,09:07:00,09:07:00,1059,11,5493.8,
16440,09:09:00,09:09:00,1065,12,6144.77,
16440,09:11:00,09:11:00,1064,13,6577.03,
16440,09:12:00,09:12:00,1073,14,7213.7,
16440,09:14:00,09:14:00,1069,15,7736.93,
16440,09:16:00,09:16:00,1052,16,8421.27,
16440,09:17:00,09:17:00,1051,17,8823.26,
16440,09:18:00,09:18:00,1025,18,9371.4,
16440,09:20:00,09:20:00,1023,19,10115.25,
16440,09:21:00,09:21:00,996,20,10818.98,
16440,09:23:00,09:23:00,992,21,11308.12,
16440,09:25:00,09:25:00,884,22,12091.08,
16440,09:26:00,09:26:00,886,23,12760.52,
16440,09:28:00,09:28:00,887,24,13175.15,
16440,09:29:00,09:29:00,920,25,13690.51,
16440,09:31:00,09:31:00,3110,26,14338.34,
16661,20:15:00,20:20:00,1261,1,0.14,
16661,20:22:00,20:22:00,1343,2,463.65,
16661,20:23:00,20:23:00,163189,3,928.51,
16661,20:24:00,20:24:00,1354,4,1238.24,
16661,20:27:00,20:27:00,1628,5,2161.16,
16661,20:30:00,20:30:00,1323,6,2747.13,
16661,20:32:00,20:32:00,1242,7,3454.01,
16661,20:33:00,20:33:00,1241,8,3905.01,
16661,20:36:00,20:36:00,14380,9,4650.46,
16661,20:37:00,20:37:00,1109,10,4993.09,
16661,20:38:00,20:38:00,1059,11,5493.8,
16661,20:40:00,20:40:00,1065,12,6144.77,
16661,20:41:00,20:41:00,1064,13,6577.03,
16661,20:43:00,20:43:00,1073,14,7213.7,
16661,20:44:00,20:44:00,1069,15,7736.93,
16661,20:46:00,20:46:00,1052,16,8421.27,
16661,20:47:00,20:47:00,1051,17,8823.26,
16661,20:48:00,20:48:00,1025,18,9371.4,
16661,20:50:00,20:50:00,1023,19,10115.25,
16661,20:51:00,20:51:00,996,20,10818.98,
16661,20:53:00,20:53:00,992,21,11308.12,
16661,20:55:00,20:55:00,884,22,12091.08,
16661,20:57:00,20:57:00,886,23,12760.52,
16661,20:58:00,20:58:00,887,24,13175.15,
16661,20:59:00,20:59:00,920,25,13690.51,
16661,21:01:00,21:01:00,3110,26,14338.34,
16684,19:17:00,19:19:00,1261,1,0.14,
16684,19:21:00,19:21:00,1343,2,463.65,
16684,19:22:00,19:22:00,163189,3,928.51,
16684,19:23:00,19:23:00,1354,4,1238.24,
16684,19:27:00,19:27:00,1628,5,2161.16,
16684,19:29:00,19:29:00,1323,6,2747.13,
16684,19:31:00,19:31:00,1242,7,3454.01,
16684,19:33:00,19:33:00,1241,8,3905.01,
16684,19:35:00,19:35:00,14380,9,4650.46,
16684,19:36:00,19:36:00,1109,10,4993.09,
16684,19:38:00,19:38:00,1059,11,5493.8,
16684,19:39:00,19:39:00,1065,12,6144.77,
16684,19:41:00,19:41:00,1064,13,6577.03,
16684,19:42:00,19:42:00,1073,14,7213.7,
16684,19:44:00,19:44:00,1069,15,7736.93,
16684,19:46:00,19:46:00,1052,16,8421.27,
16684,19:47:00,19:47:00,1051,17,8823.26,
16684,19:48:00,19:48:00,1025,18,9371.4,
16684,19:49:00,19:49:00,1023,19,10115.25,
16684,19:51:00,19:51:00,996,20,10818.98,
16684,19:52:00,19:52:00,992,21,11308.12,
16684,19:54:00,19:54:00,884,22,12091.08,
16684,19:56:00,19:56:00,886,23,12760.52,
16684,19:57:00,19:57:00,887,24,13175.15,
16684,19:59:00,19:59:00,920,25,13690.51,
16684,20:01:00,20:01:00,3110,26,14338.34,
16709,16:21:00,16:23:00,1261,1,0.14,
16709,16:25:00,16:25:00,1343,2,463.65,
16709,16:26:00,16:26:00,163189,3,928.51,
16709,16:28:00,16:28:00,1354,4,1238.24,
16709,16:32:00,16:32:00,1628,5,2161.16,
16709,16:34:00,16:34:00,1323,6,2747.13,
16709,16:36:00,16:36:00,1242,7,3454.01,
16709,16:37:00,16:37:00,1241,8,3905.01,
16709,16:40:00,16:40:00,14380,9,4650.46,
16709,16:41:00,16:41:00,1109,10,4993.09,
16709,16:43:00,16:43:00,1059,11,5493.8,
16709,16:44:00,16:44:00,1065,12,6144.77,
16709,16:46:00,16:46:00,1064,13,6577.03,
16709,16:47:00,16:47:00,1073,14,7213.7,
16709,16:49:00,16:49:00,1069,15,7736.93,
16709,16:51:00,16:51:00,1052,16,8421.27,
16709,16:52:00,16:52:00,1051,17,8823.26,
16709,16:53:00,16:53:00,1025,18,9371.4,
16709,16:55:00,16:55:00,1023,19,10115.25,
16709,16:56:00,16:56:00,996,20,10818.98,
16709,16:58:00,16:58:00,992,21,11308.12,
16709,17:00:00,17:00:00,884,22,12091.08,
16709,17:02:00,17:02:00,886,23,12760.52,
16709,17:03:00,17:03:00,887,24,13175.15,
16709,17:05:00,17:05:00,920,25,13690.51,
16709,17:06:00,17:06:00,3110,26,14338.34,
16829,16:38:00,16:42:00,1261,1,0.14,
16829,16:44:00,16:44:00,1343,2,463.65,
16829,16:46:00,16:46:00,163189,3,928.51,
16829,16:47:00,16:47:00,1354,4,1238.24,
16829,16:52:00,16:52:00,1628,5,2161.16,
16829,16:55:00,16:55:00,1323,6,2747.13,
16829,16:57:00,16:57:00,1242,7,3454.01,
16829,16:59:00,16:59:00,1241,8,3905.01,
16829,17:02:00,17:02:00,14380,9,4650.46,
16829,17:03:00,17:03:00,1109,10,4993.09,
16829,17:05:00,17:05:00,1059,11,5493.8,
16829,17:07:00,17:07:00,1065,12,6144.77,
16829,17:08:00,17:08:00,1064,13,6577.03,
16829,17:10:00,17:10:00,1073,14,7213.7,
16829,17:11:00,17:11:00,1069,15,7736.93,
16829,17:14:00,17:14:00,1052,16,8421.27,
16829,17:15:00,17:15:00,1051,17,8823.26,
16829,17:16:00,17:16:00,1025,18,9371.4,
16829,17:18:00,17:18:00,1023,19,10115.25,
16829,17:20:00,17:20:00,996,20,10818.98,
16829,17:22:00,17:22:00,992,21,11308.12,
16829,17:24:00,17:24:00,884,22,12091.08,
16829,17:25:00,17:25:00,886,23,12760.52,
16829,17:27:00,17:27:00,887,24,13175.15,
16829,17:29:00,17:29:00,920,25,13690.51,
16829,17:32:00,17:32:00,3110,26,14338.34,
17007,17:06:00,17:09:00,1261,1,0.14,
17007,17:11:00,17:11:00,1343,2,463.65,
17007,17:13:00,17:13:00,163189,3,928.51,
17007,17:14:00,17:14:00,1354,4,1238.24,
17007,17:19:00,17:19:00,1628,5,2161.16,
17007,17:22:00,17:22:00,1323,6,2747.13,
17007,17:24:00,17:24:00,1242,7,3454.01,
17007,17:26:00,17:26:00,1241,8,3905.01,
17007,17:29:00,17:29:00,14380,9,4650.46,
17007,17:30:00,17:30:00,1109,10,4993.09,
17007,17:32:00,17:32:00,1059,11,5493.8,
17007,17:33:00,17:33:00,1065,12,6144.77,
17007,17:35:00,17:35:00,1064,13,6577.03,
17007,17:37:00,17:37:00,1073,14,7213.7,
17007,17:38:00,17:38:00,1069,15,7736.93,
17007,17:41:00,17:41:00,1052,16,8421.27,
17007,17:42:00,17:42:00,1051,17,8823.26,
17007,17:43:00,17:43:00,1025,18,9371.4,
17007,17:45:00,17:45:00,1023,19,10115.25,
17007,17:46:00,17:46:00,996,20,10818.98,
17007,17:48:00,17:48:00,992,21,11308.12,
17007,17:50:00,17:50:00,884,22,12091.08,
17007,17:52:00,17:52:00,886,23,12760.52,
17007,17:53:00,17:53:00,887,24,13175.15,
17007,17:56:00,17:56:00,920,25,13690.51,
17007,17:58:00,17:58:00,3110,26,14338.34,
17049,15:08:00,15:12:00,1261,1,0.14,
17049,15:14:00,15:14:00,1343,2,463.65,
17049,15:16:00,15:16:00,163189,3,928.51,
17049,15:17:00,15:17:00,1354,4,1238.24,
17049,15:21:00,15:21:00,1628,5,2161.16,
17049,15:23:00,15:23:00,1323,6,2747.13,
17049,15:26:00,15:26:00,1242,7,3454.01,
17049,15:27:00,15:27:00,1241,8,3905.01,
17049,15:30:00,15:30:00,14380,9,4650.46,
17049,15:32:00,15:32:00,1109,10,4993.09,
17049,15:33:00,15:33:00,1059,11,5493.8,
17049,15:35:00,15:35:00,1065,12,6144.77,
17049,15:36:00,15:36:00,1064,13,6577.03,
17049,15:38:00,15:38:00,1073,14,7213.7,
17049,15:39:00,15:39:00,1069,15,7736.93,
17049,15:42:00,15:42:00,1052,16,8421.27,
17049,15:43:00,15:43:00,1051,17,8823.26,
17049,15:44:00,15:44:00,1025,18,9371.4,
17049,15:46:00,15:46:00,1023,19,10115.25,
17049,15:47:00,15:47:00,996,20,10818.98,
17049,15:49:00,15:49:00,992,21,11308.12,
17049,15:51:00,15:51:00,884,22,12091.08,
17049,15:53:00,15:53:00,886,23,12760.52,
17049,15:54:00,15:54:00,887,24,13175.15,
17049,15:56:00,15:56:00,920,25,13690.51,
17049,15:58:00,15:58:00,3110,26,14338.34,
17097,20:47:00,20:51:00,1261,1,0.14,
17097,20:52:00,20:52:00,1343,2,463.65,
17097,20:54:00,20:54:00,163189,3,928.51,
17097,20:55:00,20:55:00,1354,4,1238.24,
17097,20:58:00,20:58:00,1628,5,2161.16,
17097,21:00:00,21:00:00,1323,6,2747.13,
17097,21:02:00,21:02:00,1242,7,3454.01,
17097,21:04:00,21:04:00,1241,8,3905.01,
17097,21:06:00,21:06:00,14380,9,4650.46,
17097,21:08:00,21:08:00,1109,10,4993.09,
17097,21:09:00,21:09:00,1059,11,5493.8,
17097,21:11:00,21:11:00,1065,12,6144.77,
17097,21:12:00,21:12:00,1064,13,6577.03,
17097,21:14:00,21:14:00,1073,14,7213.7,
17097,21:15:00,21:15:00,1069,15,7736.93,
17097,21:17:00,21:17:00,1052,16,8421.27,
17097,21:18:00,21:18:00,1051,17,8823.26,
17097,21:20:00,21:20:00,1025,18,9371.4,
17097,21:21:00,21:21:00,1023,19,10115.25,
17097,21:22:00,21:22:00,996,20,10818.98,
17097,21:24:00,21:24:00,992,21,11308.12,
17097,21:26:00,21:26:00,884,22,12091.08,
17097,21:27:00,21:27:00,886,23,12760.52,
17097,21:28:00,21:28:00,887,24,13175.15,
17097,21:30:00,21:30:00,920,25,13690.51,
17097,21:32:00,21:32:00,3110,26,14338.34,
17106,11:07:00,11:11:00,1261,1,0.14,
17106,11:13:00,11:13:00,1343,2,463.65,
17106,11:14:00,11:14:00,163189,3,928.51,
17106,11:16:00,11:16:00,1354,4,1238.24,
17106,11:20:00,11:20:00,1628,5,2161.16,
17106,11:22:00,11:22:00,1323,6,2747.13,
17106,11:24:00,11:24:00,1242,7,3454.01,
17106,11:25:00,11:25:00,1241,8,3905.01,
17106,11:28:00,11:28:00,14380,9,4650.46,
17106,11:29:00,11:29:00,1109,10,4993.09,
17106,11:30:00,11:30:00,1059,11,5493.8,
17106,11:32:00,11:32:00,1065,12,6144.77,
17106,11:34:00,11:34:00,1064,13,6577.03,
17106,11:35:00,11:35:00,1073,14,7213.7,
17106,11:37:00,11:37:00,1069,15,7736.93,
17106,11:39:00,11:39:00,1052,16,8421.27,
17106,11:40:00,11:40:00,1051,17,8823.26,
17106,11:41:00,11:41:00,1025,18,9371.4,
17106,11:43:00,11:43:00,1023,19,10115.25,
17106,11:44:00,11:44:00,996,20,10818.98,
17106,11:46:00,11:46:00,992,21,11308.12,
17106,11:48:00,11:48:00,884,22,12091.08,
17106,11:49:00,11:49:00,886,23,12760.52,
17106,11:51:00,11:51:00,887,24,13175.15,
17106,11:52:00,11:52:00,920,25,13690.51,
17106,11:54:00,11:54:00,3110,26,14338.34,
17209,07:16:00,07:20:00,1261,1,0.14,
17209,07:21:00,07:21:00,1343,2,463.65,
17209,07:23:00,07:23:00,163189,3,928.51,
17209,07:24:00,07:24:00,1354,4,1238.24,
17209,07:28:00,07:28:00,1628,5,2161.16,
17209,07:30:00,07:30:00,1323,6,2747.13,
17209,07:33:00,07:33:00,1242,7,3454.01,
17209,07:34:00,07:34:00,1241,8,3905.01,
17209,07:38:00,07:38:00,14380,9,4650.46,
17209,07:39:00,07:39:00,1109,10,4993.09,
17209,07:41:00,07:41:00,1059,11,5493.8,
17209,07:42:00,07:42:00,1065,12,6144.77,
17209,07:44:00,07:44:00,1064,13,6577.03,
17209,07:46:00,07:46:00,1073,14,7213.7,
17209,07:47:00,07:47:00,1069,15,7736.93,
17209,07:50:00,07:50:00,1052,16,8421.27,
17209,07:51:00,07:51:00,1051,17,8823.26,
17209,07:53:00,07:53:00,1025,18,9371.4,
17209,07:54:00,07:54:00,1023,19,10115.25,
17209,07:56:00,07:56:00,996,20,10818.98,
17209,07:58:00,07:58:00,992,21,11308.12,
17209,08:00:00,08:00:00,884,22,12091.08,
17209,08:02:00,08:02:00,886,23,12760.52,
17209,08:03:00,08:03:00,887,24,13175.15,
17209,08:05:00,08:05:00,920,25,13690.51,
17209,08:07:00,08:07:00,3110,26,14338.34,
17421,23:42:00,23:48:00,1261,1,0.14,
17421,23:49:00,23:49:00,1343,2,463.65,
17421,23:50:00,23:50:00,163189,3,928.51,
17421,23:51:00,23:51:00,1354,4,1238.24,
17421,23:54:00,23:54:00,1628,5,2161.16,
17421,23:55:00,23:55:00,1323,6,2747.13,
17421,23:57:00,23:57:00,1242,7,3454.01,
17421,23:58:00,23:58:00,1241,8,3905.01,
17421,24:00:00,24:00:00,14380,9,4650.46,
17421,24:01:00,24:01:00,1109,10,4993.09,
17421,24:02:00,24:02:00,1059,11,5493.8,
17421,24:04:00,24:04:00,1065,12,6144.77,
17421,24:05:00,24:05:00,1064,13,6577.03,
17421,24:06:00,24:06:00,1073,14,7213.7,
17421,24:07:00,24:07:00,1069,15,7736.93,
17421,24:09:00,24:09:00,1052,16,8421.27,
17421,24:10:00,24:10:00,1051,17,8823.26,
17421,24:11:00,24:11:00,1025,18,9371.4,
17421,24:12:00,24:12:00,1023,19,10115.25,
17421,24:14:00,24:14:00,996,20,10818.98,
17421,24:15:00,24:15:00,992,21,11308.12,
17421,24:16:00,24:16:00,884,22,12091.08,
17421,24:18:00,24:18:00,886,23,12760.52,
17421,24:19:00,24:19:00,887,24,13175.15,
17421,24:20:00,24:20:00,920,25,13690.51,
17421,24:21:00,24:21:00,3110,26,14338.34,
17550,10:26:00,10:29:00,1261,1,0.14,
17550,10:31:00,10:31:00,1343,2,463.65,
17550,10:32:00,10:32:00,163189,3,928.51,
17550,10:34:00,10:34:00,1354,4,1238.24,
17550,10:38:00,10:38:00,1628,5,2161.16,
17550,10:40:00,10:40:00,1323,6,2747.13,
17550,10:42:00,10:42:00,1242,7,3454.01,
17550,10:43:00,10:43:00,1241,8,3905.01,
17550,10:46:00,10:46:00,14380,9,4650.46,
17550,10:47:00,10:47:00,1109,10,4993.09,
17550,10:48:00,10:48:00,1059,11,5493.8,
17550,10:50:00,10:50:00,1065,12,6144.77,
17550,10:52:00,10:52:00,1064,13,6577.03,
17550,10:53:00,10:53:00,1073,14,7213.7,
17550,10:55:00,10:55:00,1069,15,7736.93,
17550,10:57:00,10:57:00,1052,16,8421.27,
17550,10:58:00,10:58:00,1051,17,8823.26,
17550,10:59:00,10:59:00,1025,18,9371.4,
17550,11:01:00,11:01:00,1023,19,10115.25,
17550,11:02:00,11:02:00,996,20,10818.98,
17550,11:04:00,11:04:00,992,21,11308.12,
17550,11:06:00,11:06:00,884,22,12091.08,
17550,11:07:00,11:07:00,886,23,12760.52,
17550,11:09:00,11:09:00,887,24,13175.15,
17550,11:10:00,11:10:00,920,25,13690.51,
17550,11:12:00,11:12:00,3110,26,14338.34,
17829,06:49:00,06:51:00,1261,1,0.14,
17829,06:52:00,06:52:00,1343,2,463.65,
17829,06:54:00,06:54:00,163189,3,928.51,
17829,06:55:00,06:55:00,1354,4,1238.24,
17829,06:58:00,06:58:00,1628,5,2161.16,
17829,07:00:00,07:00:00,1323,6,2747.13,
17829,07:03:00,07:03:00,1242,7,3454.01,
17829,07:04:00,07:04:00,1241,8,3905.01,
17829,07:07:00,07:07:00,14380,9,4650.46,
17829,07:09:00,07:09:00,1109,10,4993.09,
17829,07:10:00,07:10:00,1059,11,5493.8,
17829,07:12:00,07:12:00,1065,12,6144.77,
17829,07:14:00,07:14:00,1064,13,6577.03,
17829,07:15:00,07:15:00,1073,14,7213.7,
17829,07:17:00,07:17:00,1069,15,7736.93,
17829,07:19:00,07:19:00,1052,16,8421.27,
17829,07:21:00,07:21:00,1051,17,8823.26,
17829,07:22:00,07:22:00,1025,18,9371.4,
17829,07:23:00,07:23:00,1023,19,10115.25,
17829,07:25:00,07:25:00,996,20,10818.98,
17829,07:27:00,07:27:00,992,21,11308.12,
17829,07:29:00,07:29:00,884,22,12091.08,
17829,07:30:00,07:30:00,886,23,12760.52,
17829,07:32:00,07:32:00,887,24,13175.15,
17829,07:34:00,07:34:00,920,25,13690.51,
17829,07:36:00,07:36:00,3110,26,14338.34,
17907,12:39:00,12:42:00,1261,1,0.14,
17907,12:44:00,12:44:00,1343,2,463.65,
17907,12:45:00,12:45:00,163189,3,928.51,
17907,12:46:00,12:46:00,1354,4,1238.24,
17907,12:50:00,12:50:00,1628,5,2161.16,
17907,12:52:00,12:52:00,1323,6,2747.13,
17907,12:55:00,12:55:00,1242,7,3454.01,
17907,12:56:00,12:56:00,1241,8,3905.01,
17907,12:59:00,12:59:00,14380,9,4650.46,
17907,13:00:00,13:00:00,1109,10,4993.09,
17907,13:01:00,13:01:00,1059,11,5493.8,
17907,13:03:00,13:03:00,1065,12,6144.77,
17907,13:04:00,13:04:00,1064,13,6577.03,
17907,13:06:00,13:06:00,1073,14,7213.7,
17907,13:08:00,13:08:00,1069,15,7736.93,
17907,13:10:00,13:10:00,1052,16,8421.27,
17907,13:11:00,13:11:00,1051,17,8823.26,
17907,13:12:00,13:12:00,1025,18,9371.4,
17907,13:14:00,13:14:00,1023,19,10115.25,
17907,13:15:00,13:15:00,996,20,10818.98,
17907,13:17:00,13:17:00,992,21,11308.12,
17907,13:19:00,13:19:00,884,22,12091.08,
17907,13:21:00,13:21:00,886,23,12760.52,
17907,13:22:00,13:22:00,887,24,13175.15,
17907,13:24:00,13:24:00,920,25,13690.51,
17907,13:26:00,13:26:00,3110,26,14338.34,
18024,22:32:00,22:37:00,1261,1,0.14,
18024,22:38:00,22:38:00,1343,2,463.65,
18024,22:39:00,22:39:00,163189,3,928.51,
18024,22:40:00,22:40:00,1354,4,1238.24,
18024,22:43:00,22:43:00,1628,5,2161.16,
18024,22:45:00,22:45:00,1323,6,2747.13,
18024,22:47:00,22:47:00,1242,7,3454.01,
18024,22:48:00,22:48:00,1241,8,3905.01,
18024,22:51:00,22:51:00,14380,9,4650.46,
18024,22:52:00,22:52:00,1109,10,4993.09,
18024,22:53:00,22:53:00,1059,11,5493.8,
18024,22:55:00,22:55:00,1065,12,6144.77,
18024,22:55:00,22:55:00,1064,13,6577.03,
18024,22:57:00,22:57:00,1073,14,7213.7,
18024,22:58:00,22:58:00,1069,15,7736.93,
18024,23:00:00,23:00:00,1052,16,8421.27,
18024,23:02:00,23:02:00,1051,17,8823.26,
18024,23:03:00,23:03:00,1025,18,9371.4,
18024,23:04:00,23:04:00,1023,19,10115.25,
18024,23:05:00,23:05:00,996,20,10818.98,
18024,23:07:00,23:07:00,992,21,11308.12,
18024,23:08:00,23:08:00,884,22,12091.08,
18024,23:10:00,23:10:00,886,23,12760.52,
18024,23:11:00,23:11:00,887,24,13175.15,
18024,23:12:00,23:12:00,920,25,13690.51,
18024,23:13:00,23:13:00,3110,26,14338.34,
18198,10:46:00,10:49:00,1261,1,0.14,
18198,10:51:00,10:51:00,1343,2,463.65,
18198,10:52:00,10:52:00,163189,3,928.51,
18198,10:54:00,10:54:00,1354,4,1238.24,
18198,10:58:00,10:58:00,1628,5,2161.16,
18198,11:00:00,11:00:00,1323,6,2747.13,
18198,11:02:00,11:02:00,1242,7,3454.01,
18198,11:03:00,11:03:00,1241,8,3905.01,
18198,11:06:00,11:06:00,14380,9,4650.46,
18198,11:08:00,11:08:00,1109,10,4993.09,
18198,11:09:00,11:09:00,1059,11,5493.8,
18198,11:10:00,11:10:00,1065,12,6144.77,
18198,11:12:00,11:12:00,1064,13,6577.03,
18198,11:13:00,11:13:00,1073,14,7213.7,
18198,11:15:00,11:15:00,1069,15,7736.93,
18198,11:17:00,11:17:00,1052,16,8421.27,
18198,11:19:00,11:19:00,1051,17,8823.26,
18198,11:20:00,11:20:00,1025,18,9371.4,
18198,11:21:00,11:21:00,1023,19,10115.25,
18198,11:23:00,11:23:00,996,20,10818.98,
18198,11:25:00,11:25:00,992,21,11308.12,
18198,11:26:00,11:26:00,884,22,12091.08,
18198,11:28:00,11:28:00,886,23,12760.52,
18198,11:29:00,11:29:00,887,24,13175.15,
18198,11:31:00,11:31:00,920,25,13690.51,
18198,11:33:00,11:33:00,3110,26,14338.34,
18220,12:26:00,12:29:00,1261,1,0.14,
18220,12:31:00,12:31:00,1343,2,463.65,
18220,12:32:00,12:32:00,163189,3,928.51,
18220,12:34:00,12:34:00,1354,4,1238.24,
18220,12:38:00,12:38:00,1628,5,2161.16,
18220,12:40:00,12:40:00,1323,6,2747.13,
18220,12:42:00,12:42:00,1242,7,3454.01,
18220,12:43:00,12:43:00,1241,8,3905.01,
18220,12:46:00,12:46:00,14380,9,4650.46,
18220,12:47:00,12:47:00,1109,10,4993.09,
18220,12:49:00,12:49:00,1059,11,5493.8,
18220,12:50:00,12:50:00,1065,12,6144.77,
18220,12:52:00,12:52:00,1064,13,6577.03,
18220,12:53:00,12:53:00,1073,14,7213.7,
18220,12:55:00,12:55:00,1069,15,7736.93,
18220,12:57:00,12:57:00,1052,16,8421.27,
18220,12:58:00,12:58:00,1051,17,8823.26,
18220,12:59:00,12:59:00,1025,18,9371.4,
18220,13:01:00,13:01:00,1023,19,10115.25,
18220,13:02:00,13:02:00,996,20,10818.98,
18220,13:04:00,13:04:00,992,21,11308.12,
18220,13:06:00,13:06:00,884,22,12091.08,
18220,13:08:00,13:08:00,886,23,12760.52,
18220,13:09:00,13:09:00,887,24,13175.15,
18220,13:11:00,13:11:00,920,25,13690.51,
18220,13:12:00,13:12:00,3110,26,14338.34,
18275,07:57:00,08:00:00,1261,1,0.14,
18275,08:02:00,08:02:00,1343,2,463.65,
18275,08:03:00,08:03:00,163189,3,928.51,
18275,08:05:00,08:05:00,1354,4,1238.24,
18275,08:09:00,08:09:00,1628,5,2161.16,
18275,08:12:00,08:12:00,1323,6,2747.13,
18275,08:14:00,08:14:00,1242,7,3454.01,
18275,08:16:00,08:16:00,1241,8,3905.01,
18275,08:19:00,08:19:00,14380,9,4650.46,
18275,08:20:00,08:20:00,1109,10,4993.09,
18275,08:22:00,08:22:00,1059,11,5493.8,
18275,08:23:00,08:23:00,1065,12,6144.77,
18275,08:25:00,08:25:00,1064,13,6577.03,
18275,08:27:00,08:27:00,1073,14,7213.7,
18275,08:28:00,08:28:00,1069,15,7736.93,
18275,08:31:00,08:31:00,1052,16,8421.27,
18275,08:33:00,08:33:00,1051,17,8823.26,
18275,08:34:00,08:34:00,1025,18,9371.4,
18275,08:36:00,08:36:00,1023,19,10115.25,
18275,08:37:00,08:37:00,996,20,10818.98,
18275,08:39:00,08:39:00,992,21,11308.12,
18275,08:41:00,08:41:00,884,22,12091.08,
18275,08:43:00,08:43:00,886,23,12760.52,
18275,08:44:00,08:44:00,887,24,13175.15,
18275,08:46:00,08:46:00,920,25,13690.51,
18275,08:48:00,08:48:00,3110,26,14338.34,
18320,18:16:00,18:18:00,1261,1,0.14,
18320,18:20:00,18:20:00,1343,2,463.65,
18320,18:21:00,18:21:00,163189,3,928.51,
18320,18:22:00,18:22:00,1354,4,1238.24,
18320,18:26:00,18:26:00,1628,5,2161.16,
18320,18:28:00,18:28:00,1323,6,2747.13,
18320,18:31:00,18:31:00,1242,7,3454.01,
18320,18:32:00,18:32:00,1241,8,3905.01,
18320,18:35:00,18:35:00,14380,9,4650.46,
18320,18:36:00,18:36:00,1109,10,4993.09,
18320,18:37:00,18:37:00,1059,11,5493.8,
18320,18:39:00,18:39:00,1065,12,6144.77,
18320,18:40:00,18:40:00,1064,13,6577.03,
18320,18:42:00,18:42:00,1073,14,7213.7,
18320,18:43:00,18:43:00,1069,15,7736.93,
18320,18:45:00,18:45:00,1052,16,8421.27,
18320,18:46:00,18:46:00,1051,17,8823.26,
18320,18:47:00,18:47:00,1025,18,9371.4,
18320,18:49:00,18:49:00,1023,19,10115.25,
18320,18:50:00,18:50:00,996,20,10818.98,
18320,18:52:00,18:52:00,992,21,11308.12,
18320,18:54:00,18:54:00,884,22,12091.08,
18320,18:55:00,18:55:00,886,23,12760.52,
18320,18:57:00,18:57:00,887,24,13175.15,
18320,18:58:00,18:58:00,920,25,13690.51,
18320,19:00:00,19:00:00,3110,26,14338.34,
18425,14:45:00,14:49:00,1261,1,0.14,
18425,14:51:00,14:51:00,1343,2,463.65,
18425,14:52:00,14:52:00,163189,3,928.51,
18425,14:54:00,14:54:00,1354,4,1238.24,
18425,14:58:00,14:58:00,1628,5,2161.16,
18425,15:00:00,15:00:00,1323,6,2747.13,
18425,15:02:00,15:02:00,1242,7,3454.01,
18425,15:03:00,15:03:00,1241,8,3905.01,
18425,15:06:00,15:06:00,14380,9,4650.46,
18425,15:07:00,15:07:00,1109,10,4993.09,
18425,15:09:00,15:09:00,1059,11,5493.8,
18425,15:10:00,15:10:00,1065,12,6144.77,
18425,15:12:00,15:12:00,1064,13,6577.03,
18425,15:13:00,15:13:00,1073,14,7213.7,
18425,15:15:00,15:15:00,1069,15,7736.93,
18425,15:17:00,15:17:00,1052,16,8421.27,
18425,15:18:00,15:18:00,1051,17,8823.26,
18425,15:19:00,15:19:00,1025,18,9371.4,
18425,15:21:00,15:21:00,1023,19,10115.25,
18425,15:22:00,15:22:00,996,20,10818.98,
18425,15:24:00,15:24:00,992,21,11308.12,
18425,15:26:00,15:26:00,884,22,12091.08,
18425,15:28:00,15:28:00,886,23,12760.52,
18425,15:29:00,15:29:00,887,24,13175.15,
18425,15:31:00,15:31:00,920,25,13690.51,
18425,15:32:00,15:32:00,3110,26,14338.34,
18571,11:04:00,11:07:00,1261,1,0.14,
18571,11:09:00,11:09:00,1343,2,463.65,
18571,11:10:00,11:10:00,163189,3,928.51,
18571,11:12:00,11:12:00,1354,4,1238.24,
18571,11:16:00,11:16:00,1628,5,2161.16,
18571,11:18:00,11:18:00,1323,6,2747.13,
18571,11:20:00,11:20:00,1242,7,3454.01,
18571,11:21:00,11:21:00,1241,8,3905.01,
18571,11:24:00,11:24:00,14380,9,4650.46,
18571,11:26:00,11:26:00,1109,10,4993.09,
18571,11:27:00,11:27:00,1059,11,5493.8,
18571,11:28:00,11:28:00,1065,12,6144.77,
18571,11:30:00,11:30:00,1064,13,6577.03,
18571,11:31:00,11:31:00,1073,14,7213.7,
18571,11:33:00,11:33:00,1069,15,7736.93,
18571,11:35:00,11:35:00,1052,16,8421.27,
18571,11:37:00,11:37:00,1051,17,8823.26,
18571,11:38:00,11:38:00,1025,18,9371.4,
18571,11:39:00,11:39:00,1023,19,10115.25,
18571,11:41:00,11:41:00,996,20,10818.98,
18571,11:43:00,11:43:00,992,21,11308.12,
18571,11:44:00,11:44:00,884,22,12091.08,
18571,11:46:00,11:46:00,886,23,12760.52,
18571,11:47:00,11:47:00,887,24,13175.15,
18571,11:49:00,11:49:00,920,25,13690.51,
18571,11:51:00,11:51:00,3110,26,14338.34,
19066,19:38:00,19:41:00,1261,1,0.14,
19066,19:43:00,19:43:00,1343,2,463.65,
19066,19:44:00,19:44:00,163189,3,928.51,
19066,19:45:00,19:45:00,1354,4,1238.24,
19066,19:49:00,19:49:00,1628,5,2161.16,
19066,19:51:00,19:51:00,1323,6,2747.13,
19066,19:53:00,19:53:00,1242,7,3454.01,
19066,19:55:00,19:55:00,1241,8,3905.01,
19066,19:58:00,19:58:00,14380,9,4650.46,
19066,19:59:00,19:59:00,1109,10,4993.09,
19066,20:01:00,20:01:00,1059,11,5493.8,
19066,20:02:00,20:02:00,1065,12,6144.77,
19066,20:03:00,20:03:00,1064,13,6577.03,
19066,20:05:00,20:05:00,1073,14,7213.7,
19066,20:07:00,20:07:00,1069,15,7736.93,
19066,20:09:00,20:09:00,1052,16,8421.27,
19066,20:10:00,20:10:00,1051,17,8823.26,
19066,20:11:00,20:11:00,1025,18,9371.4,
19066,20:13:00,20:13:00,1023,19,10115.25,
19066,20:14:00,20:14:00,996,20,10818.98,
19066,20:16:00,20:16:00,992,21,11308.12,
19066,20:18:00,20:18:00,884,22,12091.08,
19066,20:19:00,20:19:00,886,23,12760.52,
19066,20:21:00,20:21:00,887,24,13175.15,
19066,20:22:00,20:22:00,920,25,13690.51,
19066,20:24:00,20:24:00,3110,26,14338.34,
19228,17:47:00,17:51:00,1261,1,0.14,
19228,17:53:00,17:53:00,1343,2,463.65,
19228,17:54:00,17:54:00,163189,3,928.51,
19228,17:55:00,17:55:00,1354,4,1238.24,
19228,18:00:00,18:00:00,1628,5,2161.16,
19228,18:02:00,18:02:00,1323,6,2747.13,
19228,18:05:00,18:05:00,1242,7,3454.01,
19228,18:06:00,18:06:00,1241,8,3905.01,
19228,18:10:00,18:10:00,14380,9,4650.46,
19228,18:11:00,18:11:00,1109,10,4993.09,
19228,18:12:00,18:12:00,1059,11,5493.8,
19228,18:14:00,18:14:00,1065,12,6144.77,
19228,18:16:00,18:16:00,1064,13,6577.03,
19228,18:17:00,18:17:00,1073,14,7213.7,
19228,18:19:00,18:19:00,1069,15,7736.93,
19228,18:21:00,18:21:00,1052,16,8421.27,
19228,18:23:00,18:23:00,1051,17,8823.26,
19228,18:24:00,18:24:00,1025,18,9371.4,
19228,18:25:00,18:25:00,1023,19,10115.25,
19228,18:27:00,18:27:00,996,20,10818.98,
19228,18:29:00,18:29:00,992,21,11308.12,
19228,18:31:00,18:31:00,884,22,12091.08,
19228,18:32:00,18:32:00,886,23,12760.52,
19228,18:34:00,18:34:00,887,24,13175.15,
19228,18:36:00,18:36:00,920,25,13690.51,
19228,18:38:00,18:38:00,3110,26,14338.34,
19260,13:55:00,13:59:00,1261,1,0.14,
19260,14:01:00,14:01:00,1343,2,463.65,
19260,14:02:00,14:02:00,163189,3,928.51,
19260,14:04:00,14:04:00,1354,4,1238.24,
19260,14:08:00,14:08:00,1628,5,2161.16,
19260,14:10:00,14:10:00,1323,6,2747.13,
19260,14:12:00,14:12:00,1242,7,3454.01,
19260,14:13:00,14:13:00,1241,8,3905.01,
19260,14:16:00,14:16:00,14380,9,4650.46,
19260,14:17:00,14:17:00,1109,10,4993.09,
19260,14:19:00,14:19:00,1059,11,5493.8,
19260,14:20:00,14:20:00,1065,12,6144.77,
19260,14:22:00,14:22:00,1064,13,6577.03,
19260,14:23:00,14:23:00,1073,14,7213.7,
19260,14:25:00,14:25:00,1069,15,7736.93,
19260,14:27:00,14:27:00,1052,16,8421.27,
19260,14:28:00,14:28:00,1051,17,8823.26,
19260,14:29:00,14:29:00,1025,18,9371.4,
19260,14:31:00,14:31:00,1023,19,10115.25,
19260,14:32:00,14:32:00,996,20,10818.98,
19260,14:34:00,14:34:00,992,21,11308.12,
19260,14:36:00,14:36:00,884,22,12091.08,
19260,14:38:00,14:38:00,886,23,12760.52,
19260,14:39:00,14:39:00,887,24,13175.15,
19260,14:41:00,14:41:00,920,25,13690.51,
19260,14:42:00,14:42:00,3110,26,14338.34,
19300,21:59:00,22:03:00,1261,1,0.14,
19300,22:04:00,22:04:00,1343,2,463.65,
19300,22:05:00,22:05:00,163189,3,928.51,
19300,22:06:00,22:06:00,1354,4,1238.24,
19300,22:09:00,22:09:00,1628,5,2161.16,
19300,22:11:00,22:11:00,1323,6,2747.13,
19300,22:13:00,22:13:00,1242,7,3454.01,
19300,22:14:00,22:14:00,1241,8,3905.01,
19300,22:17:00,22:17:00,14380,9,4650.46,
19300,22:18:00,22:18:00,1109,10,4993.09,
19300,22:19:00,22:19:00,1059,11,5493.8,
19300,22:21:00,22:21:00,1065,12,6144.77,
19300,22:22:00,22:22:00,1064,13,6577.03,
19300,22:24:00,22:24:00,1073,14,7213.7,
19300,22:25:00,22:25:00,1069,15,7736.93,
19300,22:27:00,22:27:00,1052,16,8421.27,
19300,22:28:00,22:28:00,1051,17,8823.26,
19300,22:29:00,22:29:00,1025,18,9371.4,
19300,22:31:00,22:31:00,1023,19,10115.25,
19300,22:32:00,22:32:00,996,20,10818.98,
19300,22:34:00,22:34:00,992,21,11308.12,
19300,22:36:00,22:36:00,884,22,12091.08,
19300,22:37:00,22:37:00,886,23,12760.52,
19300,22:38:00,22:38:00,887,24,13175.15,
19300,22:40:00,22:40:00,920,25,13690.51,
19300,22:41:00,22:41:00,3110,26,14338.34,
19316,20:15:00,20:20:00,1261,1,0.14,
19316,20:22:00,20:22:00,1343,2,463.65,
19316,20:23:00,20:23:00,163189,3,928.51,
19316,20:24:00,20:24:00,1354,4,1238.24,
19316,20:27:00,20:27:00,1628,5,2161.16,
19316,20:30:00,20:30:00,1323,6,2747.13,
19316,20:32:00,20:32:00,1242,7,3454.01,
19316,20:33:00,20:33:00,1241,8,3905.01,
19316,20:36:00,20:36:00,14380,9,4650.46,
19316,20:37:00,20:37:00,1109,10,4993.09,
19316,20:38:00,20:38:00,1059,11,5493.8,
19316,20:40:00,20:40:00,1065,12,6144.77,
19316,20:41:00,20:41:00,1064,13,6577.03,
19316,20:43:00,20:43:00,1073,14,7213.7,
19316,20:44:00,20:44:00,1069,15,7736.93,
19316,20:46:00,20:46:00,1052,16,8421.27,
19316,20:47:00,20:47:00,1051,17,8823.26,
19316,20:48:00,20:48:00,1025,18,9371.4,
19316,20:50:00,20:50:00,1023,19,10115.25,
19316,20:51:00,20:51:00,996,20,10818.98,
19316,20:53:00,20:53:00,992,21,11308.12,
19316,20:55:00,20:55:00,884,22,12091.08,
19316,20:57:00,20:57:00,886,23,12760.52,
19316,20:58:00,20:58:00,887,24,13175.15,
19316,20:59:00,20:59:00,920,25,13690.51,
19316,21:01:00,21:01:00,3110,26,14338.34,
19606,11:27:00,11:31:00,1261,1,0.14,
19606,11:33:00,11:33:00,1343,2,463.65,
19606,11:34:00,11:34:00,163189,3,928.51,
19606,11:36:00,11:36:00,1354,4,1238.24,
19606,11:40:00,11:40:00,1628,5,2161.16,
19606,11:42:00,11:42:00,1323,6,2747.13,
19606,11:44:00,11:44:00,1242,7,3454.01,
19606,11:45:00,11:45:00,1241,8,3905.01,
19606,11:48:00,11:48:00,14380,9,4650.46,
19606,11:49:00,11:49:00,1109,10,4993.09,
19606,11:50:00,11:50:00,1059,11,5493.8,
19606,11:52:00,11:52:00,1065,12,6144.77,
19606,11:54:00,11:54:00,1064,13,6577.03,
19606,11:55:00,11:55:00,1073,14,7213.7,
19606,11:57:00,11:57:00,1069,15,7736.93,
19606,11:59:00,11:59:00,1052,16,8421.27,
19606,12:00:00,12:00:00,1051,17,8823.26,
19606,12:01:00,12:01:00,1025,18,9371.4,
19606,12:03:00,12:03:00,1023,19,10115.25,
19606,12:04:00,12:04:00,996,20,10818.98,
19606,12:06:00,12:06:00,992,21,11308.12,
19606,12:08:00,12:08:00,884,22,12091.08,
19606,12:09:00,12:09:00,886,23,12760.52,
19606,12:11:00,12:11:00,887,24,13175.15,
19606,12:12:00,12:12:00,920,25,13690.51,
19606,12:14:00,12:14:00,3110,26,14338.34,
19819,16:42:00,16:43:00,1261,1,0.14,
19819,16:45:00,16:45:00,1343,2,463.65,
19819,16:46:00,16:46:00,163189,3,928.51,
19819,16:48:00,16:48:00,1354,4,1238.24,
19819,16:52:00,16:52:00,1628,5,2161.16,
19819,16:54:00,16:54:00,1323,6,2747.13,
19819,16:56:00,16:56:00,1242,7,3454.01,
19819,16:57:00,16:57:00,1241,8,3905.01,
19819,17:00:00,17:00:00,14380,9,4650.46,
19819,17:01:00,17:01:00,1109,10,4993.09,
19819,17:03:00,17:03:00,1059,11,5493.8,
19819,17:04:00,17:04:00,1065,12,6144.77,
19819,17:06:00,17:06:00,1064,13,6577.03,
19819,17:07:00,17:07:00,1073,14,7213.7,
19819,17:09:00,17:09:00,1069,15,7736.93,
19819,17:11:00,17:11:00,1052,16,8421.27,
19819,17:12:00,17:12:00,1051,17,8823.26,
19819,17:13:00,17:13:00,1025,18,9371.4,
19819,17:15:00,17:15:00,1023,19,10115.25,
19819,17:16:00,17:16:00,996,20,10818.98,
19819,17:18:00,17:18:00,992,21,11308.12,
19819,17:20:00,17:20:00,884,22,12091.08,
19819,17:22:00,17:22:00,886,23,12760.52,
19819,17:23:00,17:23:00,887,24,13175.15,
19819,17:25:00,17:25:00,920,25,13690.51,
19819,17:26:00,17:26:00,3110,26,14338.34,
19844,16:42:00,16:43:00,1261,1,0.14,
19844,16:45:00,16:45:00,1343,2,463.65,
19844,16:46:00,16:46:00,163189,3,928.51,
19844,16:48:00,16:48:00,1354,4,1238.24,
19844,16:52:00,16:52:00,1628,5,2161.16,
19844,16:54:00,16:54:00,1323,6,2747.13,
19844,16:56:00,16:56:00,1242,7,3454.01,
19844,16:57:00,16:57:00,1241,8,3905.01,
19844,17:00:00,17:00:00,14380,9,4650.46,
19844,17:01:00,17:01:00,1109,10,4993.09,
19844,17:03:00,17:03:00,1059,11,5493.8,
19844,17:04:00,17:04:00,1065,12,6144.77,
19844,17:06:00,17:06:00,1064,13,6577.03,
19844,17:07:00,17:07:00,1073,14,7213.7,
19844,17:09:00,17:09:00,1069,15,7736.93,
19844,17:11:00,17:11:00,1052,16,8421.27,
19844,17:12:00,17:12:00,1051,17,8823.26,
19844,17:13:00,17:13:00,1025,18,9371.4,
19844,17:15:00,17:15:00,1023,19,10115.25,
19844,17:16:00,17:16:00,996,20,10818.98,
19844,17:18:00,17:18:00,992,21,11308.12,
19844,17:20:00,17:20:00,884,22,12091.08,
19844,17:22:00,17:22:00,886,23,12760.52,
19844,17:23:00,17:23:00,887,24,13175.15,
19844,17:25:00,17:25:00,920,25,13690.51,
19844,17:26:00,17:26:00,3110,26,14338.34,
20068,16:12:00,16:16:00,1261,1,0.14,
20068,16:18:00,16:18:00,1343,2,463.65,
20068,16:20:00,16:20:00,163189,3,928.51,
20068,16:21:00,16:21:00,1354,4,1238.24,
20068,16:26:00,16:26:00,1628,5,2161.16,
20068,16:28:00,16:28:00,1323,6,2747.13,
20068,16:31:00,16:31:00,1242,7,3454.01,
20068,16:32:00,16:32:00,1241,8,3905.01,
20068,16:36:00,16:36:00,14380,9,4650.46,
20068,16:37:00,16:37:00,1109,10,4993.09,
20068,16:39:00,16:39:00,1059,11,5493.8,
20068,16:40:00,16:40:00,1065,12,6144.77,
20068,16:42:00,16:42:00,1064,13,6577.03,
20068,16:44:00,16:44:00,1073,14,7213.7,
20068,16:45:00,16:45:00,1069,15,7736.93,
20068,16:48:00,16:48:00,1052,16,8421.27,
20068,16:49:00,16:49:00,1051,17,8823.26,
20068,16:50:00,16:50:00,1025,18,9371.4,
20068,16:52:00,16:52:00,1023,19,10115.25,
20068,16:53:00,16:53:00,996,20,10818.98,
20068,16:55:00,16:55:00,992,21,11308.12,
20068,16:57:00,16:57:00,884,22,12091.08,
20068,16:59:00,16:59:00,886,23,12760.52,
20068,17:01:00,17:01:00,887,24,13175.15,
20068,17:03:00,17:03:00,920,25,13690.51,
20068,17:06:00,17:06:00,3110,26,14338.34,
20090,10:13:00,10:18:00,1261,1,0.14,
20090,10:20:00,10:20:00,1343,2,463.65,
20090,10:21:00,10:21:00,163189,3,928.51,
20090,10:23:00,10:23:00,1354,4,1238.24,
20090,10:27:00,10:27:00,1628,5,2161.16,
20090,10:29:00,10:29:00,1323,6,2747.13,
20090,10:31:00,10:31:00,1242,7,3454.01,
20090,10:32:00,10:32:00,1241,8,3905.01,
20090,10:35:00,10:35:00,14380,9,4650.46,
20090,10:37:00,10:37:00,1109,10,4993.09,
20090,10:38:00,10:38:00,1059,11,5493.8,
20090,10:39:00,10:39:00,1065,12,6144.77,
20090,10:41:00,10:41:00,1064,13,6577.03,
20090,10:42:00,10:42:00,1073,14,7213.7,
20090,10:44:00,10:44:00,1069,15,7736.93,
20090,10:46:00,10:46:00,1052,16,8421.27,
20090,10:48:00,10:48:00,1051,17,8823.26,
20090,10:49:00,10:49:00,1025,18,9371.4,
20090,10:50:00,10:50:00,1023,19,10115.25,
20090,10:52:00,10:52:00,996,20,10818.98,
20090,10:54:00,10:54:00,992,21,11308.12,
20090,10:55:00,10:55:00,884,22,12091.08,
20090,10:57:00,10:57:00,886,23,12760.52,
20090,10:58:00,10:58:00,887,24,13175.15,
20090,11:00:00,11:00:00,920,25,13690.51,
20090,11:02:00,11:02:00,3110,26,14338.34,
20202,13:02:00,13:05:00,1261,1,0.14,
20202,13:07:00,13:07:00,1343,2,463.65,
20202,13:08:00,13:08:00,163189,3,928.51,
20202,13:10:00,13:10:00,1354,4,1238.24,
20202,13:14:00,13:14:00,1628,5,2161.16,
20202,13:16:00,13:16:00,1323,6,2747.13,
20202,13:18:00,13:18:00,1242,7,3454.01,
20202,13:19:00,13:19:00,1241,8,3905.01,
20202,13:22:00,13:22:00,14380,9,4650.46,
20202,13:23:00,13:23:00,1109,10,4993.09,
20202,13:25:00,13:25:00,1059,11,5493.8,
20202,13:26:00,13:26:00,1065,12,6144.77,
20202,13:28:00,13:28:00,1064,13,6577.03,
20202,13:29:00,13:29:00,1073,14,7213.7,
20202,13:31:00,13:31:00,1069,15,7736.93,
20202,13:33:00,13:33:00,1052,16,8421.27,
20202,13:34:00,13:34:00,1051,17,8823.26,
20202,13:35:00,13:35:00,1025,18,9371.4,
20202,13:37:00,13:37:00,1023,19,10115.25,
20202,13:38:00,13:38:00,996,20,10818.98,
20202,13:40:00,13:40:00,992,21,11308.12,
20202,13:42:00,13:42:00,884,22,12091.08,
20202,13:44:00,13:44:00,886,23,12760.52,
20202,13:45:00,13:45:00,887,24,13175.15,
20202,13:47:00,13:47:00,920,25,13690.51,
20202,13:48:00,13:48:00,3110,26,14338.34,
20237,14:49:00,14:54:00,1261,1,0.14,
20237,14:56:00,14:56:00,1343,2,463.65,
20237,14:57:00,14:57:00,163189,3,928.51,
20237,14:58:00,14:58:00,1354,4,1238.24,
20237,15:03:00,15:03:00,1628,5,2161.16,
20237,15:05:00,15:05:00,1323,6,2747.13,
20237,15:07:00,15:07:00,1242,7,3454.01,
20237,15:08:00,15:08:00,1241,8,3905.01,
20237,15:11:00,15:11:00,14380,9,4650.46,
20237,15:13:00,15:13:00,1109,10,4993.09,
20237,15:14:00,15:14:00,1059,11,5493.8,
20237,15:16:00,15:16:00,1065,12,6144.77,
20237,15:17:00,15:17:00,1064,13,6577.03,
20237,15:19:00,15:19:00,1073,14,7213.7,
20237,15:20:00,15:20:00,1069,15,7736.93,
20237,15:23:00,15:23:00,1052,16,8421.27,
20237,15:24:00,15:24:00,1051,17,8823.26,
20237,15:25:00,15:25:00,1025,18,9371.4,
20237,15:27:00,15:27:00,1023,19,10115.25,
20237,15:28:00,15:28:00,996,20,10818.98,
20237,15:30:00,15:30:00,992,21,11308.12,
20237,15:32:00,15:32:00,884,22,12091.08,
20237,15:34:00,15:34:00,886,23,12760.52,
20237,15:35:00,15:35:00,887,24,13175.15,
20237,15:37:00,15:37:00,920,25,13690.51,
20237,15:39:00,15:39:00,3110,26,14338.34,
20253,21:39:00,21:44:00,1261,1,0.14,
20253,21:45:00,21:45:00,1343,2,463.65,
20253,21:47:00,21:47:00,163189,3,928.51,
20253,21:47:00,21:47:00,1354,4,1238.24,
20253,21:51:00,21:51:00,1628,5,2161.16,
20253,21:53:00,21:53:00,1323,6,2747.13,
20253,21:55:00,21:55:00,1242,7,3454.01,
20253,21:56:00,21:56:00,1241,8,3905.01,
20253,21:58:00,21:58:00,14380,9,4650.46,
20253,22:00:00,22:00:00,1109,10,4993.09,
20253,22:01:00,22:01:00,1059,11,5493.8,
20253,22:02:00,22:02:00,1065,12,6144.77,
20253,22:03:00,22:03:00,1064,13,6577.03,
20253,22:05:00,22:05:00,1073,14,7213.7,
20253,22:06:00,22:06:00,1069,15,7736.93,
20253,22:08:00,22:08:00,1052,16,8421.27,
20253,22:09:00,22:09:00,1051,17,8823.26,
20253,22:11:00,22:11:00,1025,18,9371.4,
20253,22:12:00,22:12:00,1023,19,10115.25,
20253,22:13:00,22:13:00,996,20,10818.98,
20253,22:15:00,22:15:00,992,21,11308.12,
20253,22:16:00,22:16:00,884,22,12091.08,
20253,22:18:00,22:18:00,886,23,12760.52,
20253,22:19:00,22:19:00,887,24,13175.15,
20253,22:21:00,22:21:00,920,25,13690.51,
20253,22:22:00,22:22:00,3110,26,14338.34,
20479,17:00:00,17:02:00,1261,1,0.14,
20479,17:04:00,17:04:00,1343,2,463.65,
20479,17:05:00,17:05:00,163189,3,928.51,
20479,17:07:00,17:07:00,1354,4,1238.24,
20479,17:11:00,17:11:00,1628,5,2161.16,
20479,17:13:00,17:13:00,1323,6,2747.13,
20479,17:15:00,17:15:00,1242,7,3454.01,
20479,17:16:00,17:16:00,1241,8,3905.01,
20479,17:19:00,17:19:00,14380,9,4650.46,
20479,17:20:00,17:20:00,1109,10,4993.09,
20479,17:22:00,17:22:00,1059,11,5493.8,
20479,17:23:00,17:23:00,1065,12,6144.77,
20479,17:25:00,17:25:00,1064,13,6577.03,
20479,17:26:00,17:26:00,1073,14,7213.7,
20479,17:28:00,17:28:00,1069,15,7736.93,
20479,17:30:00,17:30:00,1052,16,8421.27,
20479,17:31:00,17:31:00,1051,17,8823.26,
20479,17:32:00,17:32:00,1025,18,9371.4,
20479,17:34:00,17:34:00,1023,19,10115.25,
20479,17:35:00,17:35:00,996,20,10818.98,
20479,17:37:00,17:37:00,992,21,11308.12,
20479,17:39:00,17:39:00,884,22,12091.08,
20479,17:41:00,17:41:00,886,23,12760.52,
20479,17:42:00,17:42:00,887,24,13175.15,
20479,17:44:00,17:44:00,920,25,13690.51,
20479,17:45:00,17:45:00,3110,26,14338.34,
20528,08:50:00,08:54:00,1261,1,0.14,
20528,08:56:00,08:56:00,1343,2,463.65,
20528,08:57:00,08:57:00,163189,3,928.51,
20528,08:59:00,08:59:00,1354,4,1238.24,
20528,09:03:00,09:03:00,1628,5,2161.16,
20528,09:05:00,09:05:00,1323,6,2747.13,
20528,09:08:00,09:08:00,1242,7,3454.01,
20528,09:09:00,09:09:00,1241,8,3905.01,
20528,09:12:00,09:12:00,14380,9,4650.46,
20528,09:13:00,09:13:00,1109,10,4993.09,
20528,09:15:00,09:15:00,1059,11,5493.8,
20528,09:16:00,09:16:00,1065,12,6144.77,
20528,09:17:00,09:17:00,1064,13,6577.03,
20528,09:19:00,09:19:00,1073,14,7213.7,
20528,09:21:00,09:21:00,1069,15,7736.93,
20528,09:23:00,09:23:00,1052,16,8421.27,
20528,09:24:00,09:24:00,1051,17,8823.26,
20528,09:26:00,09:26:00,1025,18,9371.4,
20528,09:27:00,09:27:00,1023,19,10115.25,
20528,09:28:00,09:28:00,996,20,10818.98,
20528,09:30:00,09:30:00,992,21,11308.12,
20528,09:32:00,09:32:00,884,22,12091.08,
20528,09:34:00,09:34:00,886,23,12760.52,
20528,09:35:00,09:35:00,887,24,13175.15,
20528,09:37:00,09:37:00,920,25,13690.51,
20528,09:39:00,09:39:00,3110,26,14338.34,
20652,21:56:00,22:01:00,1261,1,0.14,
20652,22:02:00,22:02:00,1343,2,463.65,
20652,22:04:00,22:04:00,163189,3,928.51,
20652,22:04:00,22:04:00,1354,4,1238.24,
20652,22:08:00,22:08:00,1628,5,2161.16,
20652,22:10:00,22:10:00,1323,6,2747.13,
20652,22:12:00,22:12:00,1242,7,3454.01,
20652,22:13:00,22:13:00,1241,8,3905.01,
20652,22:15:00,22:15:00,14380,9,4650.46,
20652,22:16:00,22:16:00,1109,10,4993.09,
20652,22:17:00,22:17:00,1059,11,5493.8,
20652,22:19:00,22:19:00,1065,12,6144.77,
20652,22:20:00,22:20:00,1064,13,6577.03,
20652,22:21:00,22:21:00,1073,14,7213.7,
20652,22:23:00,22:23:00,1069,15,7736.93,
20652,22:25:00,22:25:00,1052,16,8421.27,
20652,22:26:00,22:26:00,1051,17,8823.26,
20652,22:27:00,22:27:00,1025,18,9371.4,
20652,22:29:00,22:29:00,1023,19,10115.25,
20652,22:30:00,22:30:00,996,20,10818.98,
20652,22:31:00,22:31:00,992,21,11308.12,
20652,22:33:00,22:33:00,884,22,12091.08,
20652,22:35:00,22:35:00,886,23,12760.52,
20652,22:36:00,22:36:00,887,24,13175.15,
20652,22:37:00,22:37:00,920,25,13690.51,
20652,22:38:00,22:38:00,3110,26,14338.34,
20744,06:17:00,06:24:00,1261,1,0.14,
20744,06:25:00,06:25:00,1343,2,463.65,
20744,06:26:00,06:26:00,163189,3,928.51,
20744,06:27:00,06:27:00,1354,4,1238.24,
20744,06:30:00,06:30:00,1628,5,2161.16,
20744,06:32:00,06:32:00,1323,6,2747.13,
20744,06:33:00,06:33:00,1242,7,3454.01,
20744,06:34:00,06:34:00,1241,8,3905.01,
20744,06:36:00,06:36:00,14380,9,4650.46,
20744,06:37:00,06:37:00,1109,10,4993.09,
20744,06:38:00,06:38:00,1059,11,5493.8,
20744,06:40:00,06:40:00,1065,12,6144.77,
20744,06:41:00,06:41:00,1064,13,6577.03,
20744,06:42:00,06:42:00,1073,14,7213.7,
20744,06:43:00,06:43:00,1069,15,7736.93,
20744,06:45:00,06:45:00,1052,16,8421.27,
20744,06:46:00,06:46:00,1051,17,8823.26,
20744,06:47:00,06:47:00,1025,18,9371.4,
20744,06:48:00,06:48:00,1023,19,10115.25,
20744,06:50:00,06:50:00,996,20,10818.98,
20744,06:51:00,06:51:00,992,21,11308.12,
20744,06:52:00,06:52:00,884,22,12091.08,
20744,06:54:00,06:54:00,886,23,12760.52,
20744,06:55:00,06:55:00,887,24,13175.15,
20744,06:56:00,06:56:00,920,25,13690.51,
20744,06:57:00,06:57:00,3110,26,14338.34,
20748,14:12:00,14:17:00,1261,1,0.14,
20748,14:19:00,14:19:00,1343,2,463.65,
20748,14:20:00,14:20:00,163189,3,928.51,
20748,14:21:00,14:21:00,1354,4,1238.24,
20748,14:26:00,14:26:00,1628,5,2161.16,
20748,14:28:00,14:28:00,1323,6,2747.13,
20748,14:30:00,14:30:00,1242,7,3454.01,
20748,14:31:00,14:31:00,1241,8,3905.01,
20748,14:34:00,14:34:00,14380,9,4650.46,
20748,14:35:00,14:35:00,1109,10,4993.09,
20748,14:37:00,14:37:00,1059,11,5493.8,
20748,14:38:00,14:38:00,1065,12,6144.77,
20748,14:39:00,14:39:00,1064,13,6577.03,
20748,14:41:00,14:41:00,1073,14,7213.7,
20748,14:43:00,14:43:00,1069,15,7736.93,
20748,14:45:00,14:45:00,1052,16,8421.27,
20748,14:46:00,14:46:00,1051,17,8823.26,
20748,14:48:00,14:48:00,1025,18,9371.4,
20748,14:49:00,14:49:00,1023,19,10115.25,
20748,14:51:00,14:51:00,996,20,10818.98,
20748,14:52:00,14:52:00,992,21,11308.12,
20748,14:54:00,14:54:00,884,22,12091.08,
20748,14:56:00,14:56:00,886,23,12760.52,
20748,14:57:00,14:57:00,887,24,13175.15,
20748,14:59:00,14:59:00,920,25,13690.51,
20748,15:01:00,15:01:00,3110,26,14338.34,
20822,06:59:00,07:05:00,1261,1,0.14,
20822,07:06:00,07:06:00,1343,2,463.65,
20822,07:07:00,07:07:00,163189,3,928.51,
20822,07:08:00,07:08:00,1354,4,1238.24,
20822,07:12:00,07:12:00,1628,5,2161.16,
20822,07:13:00,07:13:00,1323,6,2747.13,
20822,07:15:00,07:15:00,1242,7,3454.01,
20822,07:17:00,07:17:00,1241,8,3905.01,
20822,07:19:00,07:19:00,14380,9,4650.46,
20822,07:20:00,07:20:00,1109,10,4993.09,
20822,07:21:00,07:21:00,1059,11,5493.8,
20822,07:23:00,07:23:00,1065,12,6144.77,
20822,07:24:00,07:24:00,1064,13,6577.03,
20822,07:25:00,07:25:00,1073,14,7213.7,
20822,07:26:00,07:26:00,1069,15,7736.93,
20822,07:28:00,07:28:00,1052,16,8421.27,
20822,07:30:00,07:30:00,1051,17,8823.26,
20822,07:31:00,07:31:00,1025,18,9371.4,
20822,07:32:00,07:32:00,1023,19,10115.25,
20822,07:34:00,07:34:00,996,20,10818.98,
20822,07:35:00,07:35:00,992,21,11308.12,
20822,07:37:00,07:37:00,884,22,12091.08,
20822,07:38:00,07:38:00,886,23,12760.52,
20822,07:39:00,07:39:00,887,24,13175.15,
20822,07:41:00,07:41:00,920,25,13690.51,
20822,07:42:00,07:42:00,3110,26,14338.34,
20926,12:46:00,12:47:00,1261,1,0.14,
20926,12:49:00,12:49:00,1343,2,463.65,
20926,12:50:00,12:50:00,163189,3,928.51,
20926,12:52:00,12:52:00,1354,4,1238.24,
20926,12:56:00,12:56:00,1628,5,2161.16,
20926,12:58:00,12:58:00,1323,6,2747.13,
20926,13:00:00,13:00:00,1242,7,3454.01,
20926,13:01:00,13:01:00,1241,8,3905.01,
20926,13:04:00,13:04:00,14380,9,4650.46,
20926,13:05:00,13:05:00,1109,10,4993.09,
20926,13:07:00,13:07:00,1059,11,5493.8,
20926,13:08:00,13:08:00,1065,12,6144.77,
20926,13:10:00,13:10:00,1064,13,6577.03,
20926,13:11:00,13:11:00,1073,14,7213.7,
20926,13:13:00,13:13:00,1069,15,7736.93,
20926,13:15:00,13:15:00,1052,16,8421.27,
20926,13:16:00,13:16:00,1051,17,8823.26,
20926,13:17:00,13:17:00,1025,18,9371.4,
20926,13:19:00,13:19:00,1023,19,10115.25,
20926,13:20:00,13:20:00,996,20,10818.98,
20926,13:22:00,13:22:00,992,21,11308.12,
20926,13:24:00,13:24:00,884,22,12091.08,
20926,13:26:00,13:26:00,886,23,12760.52,
20926,13:27:00,13:27:00,887,24,13175.15,
20926,13:29:00,13:29:00,920,25,13690.51,
20926,13:30:00,13:30:00,3110,26,14338.34,
20985,17:00:00,17:02:00,1261,1,0.14,
20985,17:04:00,17:04:00,1343,2,463.65,
20985,17:05:00,17:05:00,163189,3,928.51,
20985,17:07:00,17:07:00,1354,4,1238.24,
20985,17:11:00,17:11:00,1628,5,2161.16,
20985,17:13:00,17:13:00,1323,6,2747.13,
20985,17:15:00,17:15:00,1242,7,3454.01,
20985,17:16:00,17:16:00,1241,8,3905.01,
20985,17:19:00,17:19:00,14380,9,4650.46,
20985,17:20:00,17:20:00,1109,10,4993.09,
20985,17:22:00,17:22:00,1059,11,5493.8,
20985,17:23:00,17:23:00,1065,12,6144.77,
20985,17:25:00,17:25:00,1064,13,6577.03,
20985,17:26:00,17:26:00,1073,14,7213.7,
20985,17:28:00,17:28:00,1069,15,7736.93,
20985,17:30:00,17:30:00,1052,16,8421.27,
20985,17:31:00,17:31:00,1051,17,8823.26,
20985,17:32:00,17:32:00,1025,18,9371.4,
20985,17:34:00,17:34:00,1023,19,10115.25,
20985,17:35:00,17:35:00,996,20,10818.98,
20985,17:37:00,17:37:00,992,21,11308.12,
20985,17:39:00,17:39:00,884,22,12091.08,
20985,17:41:00,17:41:00,886,23,12760.52,
20985,17:42:00,17:42:00,887,24,13175.15,
20985,17:44:00,17:44:00,920,25,13690.51,
20985,17:45:00,17:45:00,3110,26,14338.34,
21051,23:51:00,23:53:00,1261,1,0.14,
21051,23:54:00,23:54:00,1343,2,463.65,
21051,23:55:00,23:55:00,163189,3,928.51,
21051,23:56:00,23:56:00,1354,4,1238.24,
21051,23:59:00,23:59:00,1628,5,2161.16,
21051,24:01:00,24:01:00,1323,6,2747.13,
21051,24:03:00,24:03:00,1242,7,3454.01,
21051,24:04:00,24:04:00,1241,8,3905.01,
21051,24:07:00,24:07:00,14380,9,4650.46,
21051,24:08:00,24:08:00,1109,10,4993.09,
21051,24:09:00,24:09:00,1059,11,5493.8,
21051,24:10:00,24:10:00,1065,12,6144.77,
21051,24:11:00,24:11:00,1064,13,6577.03,
21051,24:12:00,24:12:00,1073,14,7213.7,
21051,24:14:00,24:14:00,1069,15,7736.93,
21051,24:16:00,24:16:00,1052,16,8421.27,
21051,24:17:00,24:17:00,1051,17,8823.26,
21051,24:18:00,24:18:00,1025,18,9371.4,
21051,24:19:00,24:19:00,1023,19,10115.25,
21051,24:20:00,24:20:00,996,20,10818.98,
21051,24:21:00,24:21:00,992,21,11308.12,
21051,24:23:00,24:23:00,884,22,12091.08,
21051,24:25:00,24:25:00,886,23,12760.52,
21051,24:26:00,24:26:00,887,24,13175.15,
21051,24:27:00,24:27:00,920,25,13690.51,
21051,24:28:00,24:28:00,3110,26,14338.34,
21126,21:59:00,22:03:00,1261,1,0.14,
21126,22:04:00,22:04:00,1343,2,463.65,
21126,22:05:00,22:05:00,163189,3,928.51,
21126,22:06:00,22:06:00,1354,4,1238.24,
21126,22:09:00,22:09:00,1628,5,2161.16,
21126,22:11:00,22:11:00,1323,6,2747.13,
21126,22:13:00,22:13:00,1242,7,3454.01,
21126,22:14:00,22:14:00,1241,8,3905.01,
21126,22:17:00,22:17:00,14380,9,4650.46,
21126,22:18:00,22:18:00,1109,10,4993.09,
21126,22:19:00,22:19:00,1059,11,5493.8,
21126,22:21:00,22:21:00,1065,12,6144.77,
21126,22:22:00,22:22:00,1064,13,6577.03,
21126,22:24:00,22:24:00,1073,14,7213.7,
21126,22:25:00,22:25:00,1069,15,7736.93,
21126,22:27:00,22:27:00,1052,16,8421.27,
21126,22:28:00,22:28:00,1051,17,8823.26,
21126,22:29:00,22:29:00,1025,18,9371.4,
21126,22:31:00,22:31:00,1023,19,10115.25,
21126,22:32:00,22:32:00,996,20,10818.98,
21126,22:34:00,22:34:00,992,21,11308.12,
21126,22:36:00,22:36:00,884,22,12091.08,
21126,22:37:00,22:37:00,886,23,12760.52,
21126,22:38:00,22:38:00,887,24,13175.15,
21126,22:40:00,22:40:00,920,25,13690.51,
21126,22:41:00,22:41:00,3110,26,14338.34,
21164,19:55:00,19:58:00,1261,1,0.14,
21164,20:00:00,20:00:00,1343,2,463.65,
21164,20:01:00,20:01:00,163189,3,928.51,
21164,20:02:00,20:02:00,1354,4,1238.24,
21164,20:06:00,20:06:00,1628,5,2161.16,
21164,20:08:00,20:08:00,1323,6,2747.13,
21164,20:10:00,20:10:00,1242,7,3454.01,
21164,20:11:00,20:11:00,1241,8,3905.01,
21164,20:14:00,20:14:00,14380,9,4650.46,
21164,20:16:00,20:16:00,1109,10,4993.09,
21164,20:17:00,20:17:00,1059,11,5493.8,
21164,20:19:00,20:19:00,1065,12,6144.77,
21164,20:20:00,20:20:00,1064,13,6577.03,
21164,20:22:00,20:22:00,1073,14,7213.7,
21164,20:23:00,20:23:00,1069,15,7736.93,
21164,20:25:00,20:25:00,1052,16,8421.27,
21164,20:27:00,20:27:00,1051,17,8823.26,
21164,20:28:00,20:28:00,1025,18,9371.4,
21164,20:29:00,20:29:00,1023,19,10115.25,
21164,20:31:00,20:31:00,996,20,10818.98,
21164,20:33:00,20:33:00,992,21,11308.12,
21164,20:34:00,20:34:00,884,22,12091.08,
21164,20:36:00,20:36:00,886,23,12760.52,
21164,20:37:00,20:37:00,887,24,13175.15,
21164,20:39:00,20:39:00,920,25,13690.51,
21164,20:41:00,20:41:00,3110,26,14338.34,
21320,19:36:00,19:40:00,1261,1,0.14,
21320,19:42:00,19:42:00,1343,2,463.65,
21320,19:43:00,19:43:00,163189,3,928.51,
21320,19:44:00,19:44:00,1354,4,1238.24,
21320,19:48:00,19:48:00,1628,5,2161.16,
21320,19:50:00,19:50:00,1323,6,2747.13,
21320,19:52:00,19:52:00,1242,7,3454.01,
21320,19:54:00,19:54:00,1241,8,3905.01,
21320,19:56:00,19:56:00,14380,9,4650.46,
21320,19:57:00,19:57:00,1109,10,4993.09,
21320,19:59:00,19:59:00,1059,11,5493.8,
21320,20:00:00,20:00:00,1065,12,6144.77,
21320,20:02:00,20:02:00,1064,13,6577.03,
21320,20:03:00,20:03:00,1073,14,7213.7,
21320,20:05:00,20:05:00,1069,15,7736.93,
21320,20:07:00,20:07:00,1052,16,8421.27,
21320,20:08:00,20:08:00,1051,17,8823.26,
21320,20:09:00,20:09:00,1025,18,9371.4,
21320,20:10:00,20:10:00,1023,19,10115.25,
21320,20:12:00,20:12:00,996,20,10818.98,
21320,20:13:00,20:13:00,992,21,11308.12,
21320,20:15:00,20:15:00,884,22,12091.08,
21320,20:17:00,20:17:00,886,23,12760.52,
21320,20:18:00,20:18:00,887,24,13175.15,
21320,20:20:00,20:20:00,920,25,13690.51,
21320,20:22:00,20:22:00,3110,26,14338.34,
21382,15:04:00,15:06:00,1261,1,0.14,
21382,15:08:00,15:08:00,1343,2,463.65,
21382,15:09:00,15:09:00,163189,3,928.51,
21382,15:11:00,15:11:00,1354,4,1238.24,
21382,15:15:00,15:15:00,1628,5,2161.16,
21382,15:17:00,15:17:00,1323,6,2747.13,
21382,15:19:00,15:19:00,1242,7,3454.01,
21382,15:20:00,15:20:00,1241,8,3905.01,
21382,15:23:00,15:23:00,14380,9,4650.46,
21382,15:24:00,15:24:00,1109,10,4993.09,
21382,15:26:00,15:26:00,1059,11,5493.8,
21382,15:27:00,15:27:00,1065,12,6144.77,
21382,15:29:00,15:29:00,1064,13,6577.03,
21382,15:30:00,15:30:00,1073,14,7213.7,
21382,15:32:00,15:32:00,1069,15,7736.93,
21382,15:34:00,15:34:00,1052,16,8421.27,
21382,15:35:00,15:35:00,1051,17,8823.26,
21382,15:36:00,15:36:00,1025,18,9371.4,
21382,15:38:00,15:38:00,1023,19,10115.25,
21382,15:39:00,15:39:00,996,20,10818.98,
21382,15:41:00,15:41:00,992,21,11308.12,
21382,15:43:00,15:43:00,884,22,12091.08,
21382,15:45:00,15:45:00,886,23,12760.52,
21382,15:46:00,15:46:00,887,24,13175.15,
21382,15:48:00,15:48:00,920,25,13690.51,
21382,15:49:00,15:49:00,3110,26,14338.34,
21464,05:56:00,06:03:00,1261,1,0.14,
21464,06:04:00,06:04:00,1343,2,463.65,
21464,06:05:00,06:05:00,163189,3,928.51,
21464,06:06:00,06:06:00,1354,4,1238.24,
21464,06:09:00,06:09:00,1628,5,2161.16,
21464,06:11:00,06:11:00,1323,6,2747.13,
21464,06:12:00,06:12:00,1242,7,3454.01,
21464,06:13:00,06:13:00,1241,8,3905.01,
21464,06:15:00,06:15:00,14380,9,4650.46,
21464,06:16:00,06:16:00,1109,10,4993.09,
21464,06:17:00,06:17:00,1059,11,5493.8,
21464,06:19:00,06:19:00,1065,12,6144.77,
21464,06:20:00,06:20:00,1064,13,6577.03,
21464,06:21:00,06:21:00,1073,14,7213.7,
21464,06:22:00,06:22:00,1069,15,7736.93,
21464,06:24:00,06:24:00,1052,16,8421.27,
21464,06:25:00,06:25:00,1051,17,8823.26,
21464,06:26:00,06:26:00,1025,18,9371.4,
21464,06:27:00,06:27:00,1023,19,10115.25,
21464,06:29:00,06:29:00,996,20,10818.98,
21464,06:30:00,06:30:00,992,21,11308.12,
21464,06:31:00,06:31:00,884,22,12091.08,
21464,06:32:00,06:32:00,886,23,12760.52,
21464,06:33:00,06:33:00,887,24,13175.15,
21464,06:35:00,06:35:00,920,25,13690.51,
21464,06:36:00,06:36:00,3110,26,14338.34,
21832,22:40:00,22:44:00,1261,1,0.14,
21832,22:45:00,22:45:00,1343,2,463.65,
21832,22:46:00,22:46:00,163189,3,928.51,
21832,22:47:00,22:47:00,1354,4,1238.24,
21832,22:50:00,22:50:00,1628,5,2161.16,
21832,22:52:00,22:52:00,1323,6,2747.13,
21832,22:54:00,22:54:00,1242,7,3454.01,
21832,22:55:00,22:55:00,1241,8,3905.01,
21832,22:57:00,22:57:00,14380,9,4650.46,
21832,22:58:00,22:58:00,1109,10,4993.09,
21832,22:59:00,22:59:00,1059,11,5493.8,
21832,23:01:00,23:01:00,1065,12,6144.77,
21832,23:02:00,23:02:00,1064,13,6577.03,
21832,23:03:00,23:03:00,1073,14,7213.7,
21832,23:04:00,23:04:00,1069,15,7736.93,
21832,23:06:00,23:06:00,1052,16,8421.27,
21832,23:07:00,23:07:00,1051,17,8823.26,
21832,23:08:00,23:08:00,1025,18,9371.4,
21832,23:10:00,23:10:00,1023,19,10115.25,
21832,23:11:00,23:11:00,996,20,10818.98,
21832,23:13:00,23:13:00,992,21,11308.12,
21832,23:14:00,23:14:00,884,22,12091.08,
21832,23:16:00,23:16:00,886,23,12760.52,
21832,23:17:00,23:17:00,887,24,13175.15,
21832,23:18:00,23:18:00,920,25,13690.51,
21832,23:19:00,23:19:00,3110,26,14338.34,
22154,23:27:00,23:32:00,1261,1,0.14,
22154,23:33:00,23:33:00,1343,2,463.65,
22154,23:34:00,23:34:00,163189,3,928.51,
22154,23:35:00,23:35:00,1354,4,1238.24,
22154,23:38:00,23:38:00,1628,5,2161.16,
22154,23:40:00,23:40:00,1323,6,2747.13,
22154,23:42:00,23:42:00,1242,7,3454.01,
22154,23:43:00,23:43:00,1241,8,3905.01,
22154,23:46:00,23:46:00,14380,9,4650.46,
22154,23:47:00,23:47:00,1109,10,4993.09,
22154,23:48:00,23:48:00,1059,11,5493.8,
22154,23:49:00,23:49:00,1065,12,6144.77,
22154,23:50:00,23:50:00,1064,13,6577.03,
22154,23:51:00,23:51:00,1073,14,7213.7,
22154,23:53:00,23:53:00,1069,15,7736.93,
22154,23:55:00,23:55:00,1052,16,8421.27,
22154,23:56:00,23:56:00,1051,17,8823.26,
22154,23:57:00,23:57:00,1025,18,9371.4,
22154,23:58:00,23:58:00,1023,19,10115.25,
22154,23:59:00,23:59:00,996,20,10818.98,
22154,24:01:00,24:01:00,992,21,11308.12,
22154,24:02:00,24:02:00,884,22,12091.08,
22154,24:04:00,24:04:00,886,23,12760.52,
22154,24:05:00,24:05:00,887,24,13175.15,
22154,24:06:00,24:06:00,920,25,13690.51,
22154,24:07:00,24:07:00,3110,26,14338.34,
22183,08:11:00,08:14:00,1261,1,0.14,
22183,08:16:00,08:16:00,1343,2,463.65,
22183,08:17:00,08:17:00,163189,3,928.51,
22183,08:19:00,08:19:00,1354,4,1238.24,
22183,08:23:00,08:23:00,1628,5,2161.16,
22183,08:26:00,08:26:00,1323,6,2747.13,
22183,08:28:00,08:28:00,1242,7,3454.01,
22183,08:30:00,08:30:00,1241,8,3905.01,
22183,08:33:00,08:33:00,14380,9,4650.46,
22183,08:34:00,08:34:00,1109,10,4993.09,
22183,08:36:00,08:36:00,1059,11,5493.8,
22183,08:37:00,08:37:00,1065,12,6144.77,
22183,08:39:00,08:39:00,1064,13,6577.03,
22183,08:41:00,08:41:00,1073,14,7213.7,
22183,08:42:00,08:42:00,1069,15,7736.93,
22183,08:45:00,08:45:00,1052,16,8421.27,
22183,08:47:00,08:47:00,1051,17,8823.26,
22183,08:48:00,08:48:00,1025,18,9371.4,
22183,08:50:00,08:50:00,1023,19,10115.25,
22183,08:51:00,08:51:00,996,20,10818.98,
22183,08:53:00,08:53:00,992,21,11308.12,
22183,08:55:00,08:55:00,884,22,12091.08,
22183,08:57:00,08:57:00,886,23,12760.52,
22183,08:58:00,08:58:00,887,24,13175.15,
22183,09:00:00,09:00:00,920,25,13690.51,
22183,09:02:00,09:02:00,3110,26,14338.34,
22937,05:58:00,05:59:00,1261,1,0.14,
22937,06:00:00,06:00:00,1343,2,463.65,
22937,06:01:00,06:01:00,163189,3,928.51,
22937,06:02:00,06:02:00,1354,4,1238.24,
22937,06:05:00,06:05:00,1628,5,2161.16,
22937,06:07:00,06:07:00,1323,6,2747.13,
22937,06:09:00,06:09:00,1242,7,3454.01,
22937,06:10:00,06:10:00,1241,8,3905.01,
22937,06:13:00,06:13:00,14380,9,4650.46,
22937,06:14:00,06:14:00,1109,10,4993.09,
22937,06:15:00,06:15:00,1059,11,5493.8,
22937,06:17:00,06:17:00,1065,12,6144.77,
22937,06:18:00,06:18:00,1064,13,6577.03,
22937,06:19:00,06:19:00,1073,14,7213.7,
22937,06:21:00,06:21:00,1069,15,7736.93,
22937,06:23:00,06:23:00,1052,16,8421.27,
22937,06:24:00,06:24:00,1051,17,8823.26,
22937,06:25:00,06:25:00,1025,18,9371.4,
22937,06:26:00,06:26:00,1023,19,10115.25,
22937,06:27:00,06:27:00,996,20,10818.98,
22937,06:29:00,06:29:00,992,21,11308.12,
22937,06:31:00,06:31:00,884,22,12091.08,
22937,06:32:00,06:32:00,886,23,12760.52,
22937,06:34:00,06:34:00,887,24,13175.15,
22937,06:35:00,06:35:00,920,25,13690.51,
22937,06:36:00,06:36:00,3110,26,14338.34,
22968,22:16:00,22:19:00,1261,1,0.14,
22968,22:20:00,22:20:00,1343,2,463.65,
22968,22:22:00,22:22:00,163189,3,928.51,
22968,22:22:00,22:22:00,1354,4,1238.24,
22968,22:26:00,22:26:00,1628,5,2161.16,
22968,22:28:00,22:28:00,1323,6,2747.13,
22968,22:30:00,22:30:00,1242,7,3454.01,
22968,22:31:00,22:31:00,1241,8,3905.01,
22968,22:33:00,22:33:00,14380,9,4650.46,
22968,22:34:00,22:34:00,1109,10,4993.09,
22968,22:35:00,22:35:00,1059,11,5493.8,
22968,22:37:00,22:37:00,1065,12,6144.77,
22968,22:38:00,22:38:00,1064,13,6577.03,
22968,22:39:00,22:39:00,1073,14,7213.7,
22968,22:41:00,22:41:00,1069,15,7736.93,
22968,22:43:00,22:43:00,1052,16,8421.27,
22968,22:44:00,22:44:00,1051,17,8823.26,
22968,22:45:00,22:45:00,1025,18,9371.4,
22968,22:46:00,22:46:00,1023,19,10115.25,
22968,22:48:00,22:48:00,996,20,10818.98,
22968,22:49:00,22:49:00,992,21,11308.12,
22968,22:51:00,22:51:00,884,22,12091.08,
22968,22:52:00,22:52:00,886,23,12760.52,
22968,22:53:00,22:53:00,887,24,13175.15,
22968,22:55:00,22:55:00,920,25,13690.51,
22968,22:56:00,22:56:00,3110,26,14338.34,
23026,19:36:00,19:40:00,1261,1,0.14,
23026,19:42:00,19:42:00,1343,2,463.65,
23026,19:43:00,19:43:00,163189,3,928.51,
23026,19:44:00,19:44:00,1354,4,1238.24,
23026,19:48:00,19:48:00,1628,5,2161.16,
23026,19:50:00,19:50:00,1323,6,2747.13,
23026,19:52:00,19:52:00,1242,7,3454.01,
23026,19:54:00,19:54:00,1241,8,3905.01,
23026,19:56:00,19:56:00,14380,9,4650.46,
23026,19:57:00,19:57:00,1109,10,4993.09,
23026,19:59:00,19:59:00,1059,11,5493.8,
23026,20:00:00,20:00:00,1065,12,6144.77,
23026,20:02:00,20:02:00,1064,13,6577.03,
23026,20:03:00,20:03:00,1073,14,7213.7,
23026,20:05:00,20:05:00,1069,15,7736.93,
23026,20:07:00,20:07:00,1052,16,8421.27,
23026,20:08:00,20:08:00,1051,17,8823.26,
23026,20:09:00,20:09:00,1025,18,9371.4,
23026,20:10:00,20:10:00,1023,19,10115.25,
23026,20:12:00,20:12:00,996,20,10818.98,
23026,20:13:00,20:13:00,992,21,11308.12,
23026,20:15:00,20:15:00,884,22,12091.08,
23026,20:17:00,20:17:00,886,23,12760.52,
23026,20:18:00,20:18:00,887,24,13175.15,
23026,20:20:00,20:20:00,920,25,13690.51,
23026,20:22:00,20:22:00,3110,26,14338.34,
23039,17:56:00,17:58:00,1261,1,0.14,
23039,18:00:00,18:00:00,1343,2,463.65,
23039,18:01:00,18:01:00,163189,3,928.51,
23039,18:02:00,18:02:00,1354,4,1238.24,
23039,18:06:00,18:06:00,1628,5,2161.16,
23039,18:08:00,18:08:00,1323,6,2747.13,
23039,18:11:00,18:11:00,1242,7,3454.01,
23039,18:12:00,18:12:00,1241,8,3905.01,
23039,18:15:00,18:15:00,14380,9,4650.46,
23039,18:16:00,18:16:00,1109,10,4993.09,
23039,18:17:00,18:17:00,1059,11,5493.8,
23039,18:19:00,18:19:00,1065,12,6144.77,
23039,18:20:00,18:20:00,1064,13,6577.03,
23039,18:22:00,18:22:00,1073,14,7213.7,
23039,18:23:00,18:23:00,1069,15,7736.93,
23039,18:25:00,18:25:00,1052,16,8421.27,
23039,18:26:00,18:26:00,1051,17,8823.26,
23039,18:27:00,18:27:00,1025,18,9371.4,
23039,18:29:00,18:29:00,1023,19,10115.25,
23039,18:30:00,18:30:00,996,20,10818.98,
23039,18:32:00,18:32:00,992,21,11308.12,
23039,18:34:00,18:34:00,884,22,12091.08,
23039,18:36:00,18:36:00,886,23,12760.52,
23039,18:37:00,18:37:00,887,24,13175.15,
23039,18:39:00,18:39:00,920,25,13690.51,
23039,18:40:00,18:40:00,3110,26,14338.34,
23102,22:40:00,22:44:00,1261,1,0.14,
23102,22:45:00,22:45:00,1343,2,463.65,
23102,22:46:00,22:46:00,163189,3,928.51,
23102,22:47:00,22:47:00,1354,4,1238.24,
23102,22:50:00,22:50:00,1628,5,2161.16,
23102,22:52:00,22:52:00,1323,6,2747.13,
23102,22:54:00,22:54:00,1242,7,3454.01,
23102,22:55:00,22:55:00,1241,8,3905.01,
23102,22:57:00,22:57:00,14380,9,4650.46,
23102,22:58:00,22:58:00,1109,10,4993.09,
23102,22:59:00,22:59:00,1059,11,5493.8,
23102,23:01:00,23:01:00,1065,12,6144.77,
23102,23:02:00,23:02:00,1064,13,6577.03,
23102,23:03:00,23:03:00,1073,14,7213.7,
23102,23:04:00,23:04:00,1069,15,7736.93,
23102,23:06:00,23:06:00,1052,16,8421.27,
23102,23:07:00,23:07:00,1051,17,8823.26,
23102,23:08:00,23:08:00,1025,18,9371.4,
23102,23:10:00,23:10:00,1023,19,10115.25,
23102,23:11:00,23:11:00,996,20,10818.98,
23102,23:13:00,23:13:00,992,21,11308.12,
23102,23:14:00,23:14:00,884,22,12091.08,
23102,23:16:00,23:16:00,886,23,12760.52,
23102,23:17:00,23:17:00,887,24,13175.15,
23102,23:18:00,23:18:00,920,25,13690.51,
23102,23:19:00,23:19:00,3110,26,14338.34,
23192,19:20:00,19:23:00,1261,1,0.14,
23192,19:25:00,19:25:00,1343,2,463.65,
23192,19:26:00,19:26:00,163189,3,928.51,
23192,19:27:00,19:27:00,1354,4,1238.24,
23192,19:31:00,19:31:00,1628,5,2161.16,
23192,19:34:00,19:34:00,1323,6,2747.13,
23192,19:36:00,19:36:00,1242,7,3454.01,
23192,19:37:00,19:37:00,1241,8,3905.01,
23192,19:40:00,19:40:00,14380,9,4650.46,
23192,19:42:00,19:42:00,1109,10,4993.09,
23192,19:43:00,19:43:00,1059,11,5493.8,
23192,19:45:00,19:45:00,1065,12,6144.77,
23192,19:46:00,19:46:00,1064,13,6577.03,
23192,19:47:00,19:47:00,1073,14,7213.7,
23192,19:49:00,19:49:00,1069,15,7736.93,
23192,19:51:00,19:51:00,1052,16,8421.27,
23192,19:52:00,19:52:00,1051,17,8823.26,
23192,19:54:00,19:54:00,1025,18,9371.4,
23192,19:55:00,19:55:00,1023,19,10115.25,
23192,19:56:00,19:56:00,996,20,10818.98,
23192,19:58:00,19:58:00,992,21,11308.12,
23192,20:00:00,20:00:00,884,22,12091.08,
23192,20:02:00,20:02:00,886,23,12760.52,
23192,20:03:00,20:03:00,887,24,13175.15,
23192,20:05:00,20:05:00,920,25,13690.51,
23192,20:07:00,20:07:00,3110,26,14338.34,
23457,12:06:00,12:10:00,1261,1,0.14,
23457,12:12:00,12:12:00,1343,2,463.65,
23457,12:13:00,12:13:00,163189,3,928.51,
23457,12:15:00,12:15:00,1354,4,1238.24,
23457,12:19:00,12:19:00,1628,5,2161.16,
23457,12:21:00,12:21:00,1323,6,2747.13,
23457,12:23:00,12:23:00,1242,7,3454.01,
23457,12:24:00,12:24:00,1241,8,3905.01,
23457,12:27:00,12:27:00,14380,9,4650.46,
23457,12:28:00,12:28:00,1109,10,4993.09,
23457,12:29:00,12:29:00,1059,11,5493.8,
23457,12:31:00,12:31:00,1065,12,6144.77,
23457,12:33:00,12:33:00,1064,13,6577.03,
23457,12:34:00,12:34:00,1073,14,7213.7,
23457,12:36:00,12:36:00,1069,15,7736.93,
23457,12:38:00,12:38:00,1052,16,8421.27,
23457,12:39:00,12:39:00,1051,17,8823.26,
23457,12:40:00,12:40:00,1025,18,9371.4,
23457,12:42:00,12:42:00,1023,19,10115.25,
23457,12:43:00,12:43:00,996,20,10818.98,
23457,12:45:00,12:45:00,992,21,11308.12,
23457,12:47:00,12:47:00,884,22,12091.08,
23457,12:48:00,12:48:00,886,23,12760.52,
23457,12:50:00,12:50:00,887,24,13175.15,
23457,12:51:00,12:51:00,920,25,13690.51,
23457,12:53:00,12:53:00,3110,26,14338.34,
23497,21:38:00,21:42:00,1261,1,0.14,
23497,21:43:00,21:43:00,1343,2,463.65,
23497,21:44:00,21:44:00,163189,3,928.51,
23497,21:45:00,21:45:00,1354,4,1238.24,
23497,21:48:00,21:48:00,1628,5,2161.16,
23497,21:50:00,21:50:00,1323,6,2747.13,
23497,21:53:00,21:53:00,1242,7,3454.01,
23497,21:54:00,21:54:00,1241,8,3905.01,
23497,21:56:00,21:56:00,14380,9,4650.46,
23497,21:57:00,21:57:00,1109,10,4993.09,
23497,21:58:00,21:58:00,1059,11,5493.8,
23497,22:00:00,22:00:00,1065,12,6144.77,
23497,22:01:00,22:01:00,1064,13,6577.03,
23497,22:03:00,22:03:00,1073,14,7213.7,
23497,22:04:00,22:04:00,1069,15,7736.93,
23497,22:06:00,22:06:00,1052,16,8421.27,
23497,22:07:00,22:07:00,1051,17,8823.26,
23497,22:09:00,22:09:00,1025,18,9371.4,
23497,22:10:00,22:10:00,1023,19,10115.25,
23497,22:11:00,22:11:00,996,20,10818.98,
23497,22:13:00,22:13:00,992,21,11308.12,
23497,22:15:00,22:15:00,884,22,12091.08,
23497,22:17:00,22:17:00,886,23,12760.52,
23497,22:18:00,22:18:00,887,24,13175.15,
23497,22:19:00,22:19:00,920,25,13690.51,
23497,22:21:00,22:21:00,3110,26,14338.34,
23589,21:17:00,21:21:00,1261,1,0.14,
23589,21:22:00,21:22:00,1343,2,463.65,
23589,21:23:00,21:23:00,163189,3,928.51,
23589,21:24:00,21:24:00,1354,4,1238.24,
23589,21:28:00,21:28:00,1628,5,2161.16,
23589,21:29:00,21:29:00,1323,6,2747.13,
23589,21:32:00,21:32:00,1242,7,3454.01,
23589,21:33:00,21:33:00,1241,8,3905.01,
23589,21:35:00,21:35:00,14380,9,4650.46,
23589,21:36:00,21:36:00,1109,10,4993.09,
23589,21:38:00,21:38:00,1059,11,5493.8,
23589,21:39:00,21:39:00,1065,12,6144.77,
23589,21:41:00,21:41:00,1064,13,6577.03,
23589,21:42:00,21:42:00,1073,14,7213.7,
23589,21:44:00,21:44:00,1069,15,7736.93,
23589,21:46:00,21:46:00,1052,16,8421.27,
23589,21:47:00,21:47:00,1051,17,8823.26,
23589,21:48:00,21:48:00,1025,18,9371.4,
23589,21:49:00,21:49:00,1023,19,10115.25,
23589,21:51:00,21:51:00,996,20,10818.98,
23589,21:52:00,21:52:00,992,21,11308.12,
23589,21:54:00,21:54:00,884,22,12091.08,
23589,21:56:00,21:56:00,886,23,12760.52,
23589,21:57:00,21:57:00,887,24,13175.15,
23589,21:59:00,21:59:00,920,25,13690.51,
23589,22:00:00,22:00:00,3110,26,14338.34,
23614,21:05:00,21:09:00,1261,1,0.14,
23614,21:10:00,21:10:00,1343,2,463.65,
23614,21:12:00,21:12:00,163189,3,928.51,
23614,21:13:00,21:13:00,1354,4,1238.24,
23614,21:16:00,21:16:00,1628,5,2161.16,
23614,21:18:00,21:18:00,1323,6,2747.13,
23614,21:20:00,21:20:00,1242,7,3454.01,
23614,21:21:00,21:21:00,1241,8,3905.01,
23614,21:24:00,21:24:00,14380,9,4650.46,
23614,21:25:00,21:25:00,1109,10,4993.09,
23614,21:27:00,21:27:00,1059,11,5493.8,
23614,21:28:00,21:28:00,1065,12,6144.77,
23614,21:29:00,21:29:00,1064,13,6577.03,
23614,21:31:00,21:31:00,1073,14,7213.7,
23614,21:32:00,21:32:00,1069,15,7736.93,
23614,21:34:00,21:34:00,1052,16,8421.27,
23614,21:35:00,21:35:00,1051,17,8823.26,
23614,21:37:00,21:37:00,1025,18,9371.4,
23614,21:38:00,21:38:00,1023,19,10115.25,
23614,21:39:00,21:39:00,996,20,10818.98,
23614,21:41:00,21:41:00,992,21,11308.12,
23614,21:43:00,21:43:00,884,22,12091.08,
23614,21:44:00,21:44:00,886,23,12760.52,
23614,21:45:00,21:45:00,887,24,13175.15,
23614,21:47:00,21:47:00,920,25,13690.51,
23614,21:49:00,21:49:00,3110,26,14338.34,
23926,07:42:00,07:47:00,1261,1,0.14,
23926,07:48:00,07:48:00,1343,2,463.65,
23926,07:50:00,07:50:00,163189,3,928.51,
23926,07:50:00,07:50:00,1354,4,1238.24,
23926,07:54:00,07:54:00,1628,5,2161.16,
23926,07:56:00,07:56:00,1323,6,2747.13,
23926,07:58:00,07:58:00,1242,7,3454.01,
23926,07:59:00,07:59:00,1241,8,3905.01,
23926,08:02:00,08:02:00,14380,9,4650.46,
23926,08:03:00,08:03:00,1109,10,4993.09,
23926,08:04:00,08:04:00,1059,11,5493.8,
23926,08:06:00,08:06:00,1065,12,6144.77,
23926,08:07:00,08:07:00,1064,13,6577.03,
23926,08:08:00,08:08:00,1073,14,7213.7,
23926,08:09:00,08:09:00,1069,15,7736.93,
23926,08:11:00,08:11:00,1052,16,8421.27,
23926,08:12:00,08:12:00,1051,17,8823.26,
23926,08:13:00,08:13:00,1025,18,9371.4,
23926,08:15:00,08:15:00,1023,19,10115.25,
23926,08:16:00,08:16:00,996,20,10818.98,
23926,08:18:00,08:18:00,992,21,11308.12,
23926,08:19:00,08:19:00,884,22,12091.08,
23926,08:21:00,08:21:00,886,23,12760.52,
23926,08:22:00,08:22:00,887,24,13175.15,
23926,08:23:00,08:23:00,920,25,13690.51,
23926,08:24:00,08:24:00,3110,26,14338.34,
24133,13:52:00,13:58:00,1261,1,0.14,
24133,14:00:00,14:00:00,1343,2,463.65,
24133,14:01:00,14:01:00,163189,3,928.51,
24133,14:02:00,14:02:00,1354,4,1238.24,
24133,14:07:00,14:07:00,1628,5,2161.16,
24133,14:09:00,14:09:00,1323,6,2747.13,
24133,14:11:00,14:11:00,1242,7,3454.01,
24133,14:12:00,14:12:00,1241,8,3905.01,
24133,14:15:00,14:15:00,14380,9,4650.46,
24133,14:16:00,14:16:00,1109,10,4993.09,
24133,14:18:00,14:18:00,1059,11,5493.8,
24133,14:19:00,14:19:00,1065,12,6144.77,
24133,14:20:00,14:20:00,1064,13,6577.03,
24133,14:22:00,14:22:00,1073,14,7213.7,
24133,14:24:00,14:24:00,1069,15,7736.93,
24133,14:26:00,14:26:00,1052,16,8421.27,
24133,14:27:00,14:27:00,1051,17,8823.26,
24133,14:29:00,14:29:00,1025,18,9371.4,
24133,14:30:00,14:30:00,1023,19,10115.25,
24133,14:32:00,14:32:00,996,20,10818.98,
24133,14:33:00,14:33:00,992,21,11308.12,
24133,14:35:00,14:35:00,884,22,12091.08,
24133,14:37:00,14:37:00,886,23,12760.52,
24133,14:38:00,14:38:00,887,24,13175.15,
24133,14:40:00,14:40:00,920,25,13690.51,
24133,14:42:00,14:42:00,3110,26,14338.34,
24254,17:18:00,17:20:00,1261,1,0.14,
24254,17:22:00,17:22:00,1343,2,463.65,
24254,17:23:00,17:23:00,163189,3,928.51,
24254,17:25:00,17:25:00,1354,4,1238.24,
24254,17:29:00,17:29:00,1628,5,2161.16,
24254,17:31:00,17:31:00,1323,6,2747.13,
24254,17:33:00,17:33:00,1242,7,3454.01,
24254,17:34:00,17:34:00,1241,8,3905.01,
24254,17:37:00,17:37:00,14380,9,4650.46,
24254,17:38:00,17:38:00,1109,10,4993.09,
24254,17:40:00,17:40:00,1059,11,5493.8,
24254,17:41:00,17:41:00,1065,12,6144.77,
24254,17:43:00,17:43:00,1064,13,6577.03,
24254,17:44:00,17:44:00,1073,14,7213.7,
24254,17:46:00,17:46:00,1069,15,7736.93,
24254,17:48:00,17:48:00,1052,16,8421.27,
24254,17:49:00,17:49:00,1051,17,8823.26,
24254,17:50:00,17:50:00,1025,18,9371.4,
24254,17:52:00,17:52:00,1023,19,10115.25,
24254,17:53:00,17:53:00,996,20,10818.98,
24254,17:55:00,17:55:00,992,21,11308.12,
24254,17:57:00,17:57:00,884,22,12091.08,
24254,17:59:00,17:59:00,886,23,12760.52,
24254,18:00:00,18:00:00,887,24,13175.15,
24254,18:02:00,18:02:00,920,25,13690.51,
24254,18:03:00,18:03:00,3110,26,14338.34,
24309,20:35:00,20:40:00,1261,1,0.14,
24309,20:41:00,20:41:00,1343,2,463.65,
24309,20:43:00,20:43:00,163189,3,928.51,
24309,20:44:00,20:44:00,1354,4,1238.24,
24309,20:47:00,20:47:00,1628,5,2161.16,
24309,20:49:00,20:49:00,1323,6,2747.13,
24309,20:52:00,20:52:00,1242,7,3454.01,
24309,20:53:00,20:53:00,1241,8,3905.01,
24309,20:56:00,20:56:00,14380,9,4650.46,
24309,20:57:00,20:57:00,1109,10,4993.09,
24309,20:58:00,20:58:00,1059,11,5493.8,
24309,21:00:00,21:00:00,1065,12,6144.77,
24309,21:01:00,21:01:00,1064,13,6577.03,
24309,21:03:00,21:03:00,1073,14,7213.7,
24309,21:04:00,21:04:00,1069,15,7736.93,
24309,21:06:00,21:06:00,1052,16,8421.27,
24309,21:07:00,21:07:00,1051,17,8823.26,
24309,21:08:00,21:08:00,1025,18,9371.4,
24309,21:10:00,21:10:00,1023,19,10115.25,
24309,21:11:00,21:11:00,996,20,10818.98,
24309,21:13:00,21:13:00,992,21,11308.12,
24309,21:15:00,21:15:00,884,22,12091.08,
24309,21:16:00,21:16:00,886,23,12760.52,
24309,21:17:00,21:17:00,887,24,13175.15,
24309,21:19:00,21:19:00,920,25,13690.51,
24309,21:21:00,21:21:00,3110,26,14338.34,
24443,17:56:00,17:58:00,1261,1,0.14,
24443,18:00:00,18:00:00,1343,2,463.65,
24443,18:01:00,18:01:00,163189,3,928.51,
24443,18:02:00,18:02:00,1354,4,1238.24,
24443,18:06:00,18:06:00,1628,5,2161.16,
24443,18:08:00,18:08:00,1323,6,2747.13,
24443,18:11:00,18:11:00,1242,7,3454.01,
24443,18:12:00,18:12:00,1241,8,3905.01,
24443,18:15:00,18:15:00,14380,9,4650.46,
24443,18:16:00,18:16:00,1109,10,4993.09,
24443,18:17:00,18:17:00,1059,11,5493.8,
24443,18:19:00,18:19:00,1065,12,6144.77,
24443,18:20:00,18:20:00,1064,13,6577.03,
24443,18:22:00,18:22:00,1073,14,7213.7,
24443,18:23:00,18:23:00,1069,15,7736.93,
24443,18:25:00,18:25:00,1052,16,8421.27,
24443,18:26:00,18:26:00,1051,17,8823.26,
24443,18:27:00,18:27:00,1025,18,9371.4,
24443,18:29:00,18:29:00,1023,19,10115.25,
24443,18:30:00,18:30:00,996,20,10818.98,
24443,18:32:00,18:32:00,992,21,11308.12,
24443,18:34:00,18:34:00,884,22,12091.08,
24443,18:36:00,18:36:00,886,23,12760.52,
24443,18:37:00,18:37:00,887,24,13175.15,
24443,18:39:00,18:39:00,920,25,13690.51,
24443,18:40:00,18:40:00,3110,26,14338.34,
24483,07:42:00,07:47:00,1261,1,0.14,
24483,07:48:00,07:48:00,1343,2,463.65,
24483,07:50:00,07:50:00,163189,3,928.51,
24483,07:50:00,07:50:00,1354,4,1238.24,
24483,07:54:00,07:54:00,1628,5,2161.16,
24483,07:56:00,07:56:00,1323,6,2747.13,
24483,07:58:00,07:58:00,1242,7,3454.01,
24483,07:59:00,07:59:00,1241,8,3905.01,
24483,08:02:00,08:02:00,14380,9,4650.46,
24483,08:03:00,08:03:00,1109,10,4993.09,
24483,08:04:00,08:04:00,1059,11,5493.8,
24483,08:06:00,08:06:00,1065,12,6144.77,
24483,08:07:00,08:07:00,1064,13,6577.03,
24483,08:08:00,08:08:00,1073,14,7213.7,
24483,08:09:00,08:09:00,1069,15,7736.93,
24483,08:11:00,08:11:00,1052,16,8421.27,
24483,08:12:00,08:12:00,1051,17,8823.26,
24483,08:13:00,08:13:00,1025,18,9371.4,
24483,08:15:00,08:15:00,1023,19,10115.25,
24483,08:16:00,08:16:00,996,20,10818.98,
24483,08:18:00,08:18:00,992,21,11308.12,
24483,08:19:00,08:19:00,884,22,12091.08,
24483,08:21:00,08:21:00,886,23,12760.52,
24483,08:22:00,08:22:00,887,24,13175.15,
24483,08:23:00,08:23:00,920,25,13690.51,
24483,08:24:00,08:24:00,3110,26,14338.34,
24491,11:47:00,11:51:00,1261,1,0.14,
24491,11:53:00,11:53:00,1343,2,463.65,
24491,11:54:00,11:54:00,163189,3,928.51,
24491,11:56:00,11:56:00,1354,4,1238.24,
24491,12:00:00,12:00:00,1628,5,2161.16,
24491,12:02:00,12:02:00,1323,6,2747.13,
24491,12:04:00,12:04:00,1242,7,3454.01,
24491,12:05:00,12:05:00,1241,8,3905.01,
24491,12:08:00,12:08:00,14380,9,4650.46,
24491,12:09:00,12:09:00,1109,10,4993.09,
24491,12:10:00,12:10:00,1059,11,5493.8,
24491,12:12:00,12:12:00,1065,12,6144.77,
24491,12:14:00,12:14:00,1064,13,6577.03,
24491,12:15:00,12:15:00,1073,14,7213.7,
24491,12:17:00,12:17:00,1069,15,7736.93,
24491,12:19:00,12:19:00,1052,16,8421.27,
24491,12:20:00,12:20:00,1051,17,8823.26,
24491,12:21:00,12:21:00,1025,18,9371.4,
24491,12:23:00,12:23:00,1023,19,10115.25,
24491,12:24:00,12:24:00,996,20,10818.98,
24491,12:26:00,12:26:00,992,21,11308.12,
24491,12:28:00,12:28:00,884,22,12091.08,
24491,12:29:00,12:29:00,886,23,12760.52,
24491,12:31:00,12:31:00,887,24,13175.15,
24491,12:32:00,12:32:00,920,25,13690.51,
24491,12:34:00,12:34:00,3110,26,14338.34,
24536,15:44:00,15:48:00,1261,1,0.14,
24536,15:50:00,15:50:00,1343,2,463.65,
24536,15:52:00,15:52:00,163189,3,928.51,
24536,15:53:00,15:53:00,1354,4,1238.24,
24536,15:57:00,15:57:00,1628,5,2161.16,
24536,15:59:00,15:59:00,1323,6,2747.13,
24536,16:02:00,16:02:00,1242,7,3454.01,
24536,16:03:00,16:03:00,1241,8,3905.01,
24536,16:06:00,16:06:00,14380,9,4650.46,
24536,16:08:00,16:08:00,1109,10,4993.09,
24536,16:09:00,16:09:00,1059,11,5493.8,
24536,16:11:00,16:11:00,1065,12,6144.77,
24536,16:12:00,16:12:00,1064,13,6577.03,
24536,16:14:00,16:14:00,1073,14,7213.7,
24536,16:16:00,16:16:00,1069,15,7736.93,
24536,16:18:00,16:18:00,1052,16,8421.27,
24536,16:20:00,16:20:00,1051,17,8823.26,
24536,16:21:00,16:21:00,1025,18,9371.4,
24536,16:22:00,16:22:00,1023,19,10115.25,
24536,16:24:00,16:24:00,996,20,10818.98,
24536,16:26:00,16:26:00,992,21,11308.12,
24536,16:28:00,16:28:00,884,22,12091.08,
24536,16:30:00,16:30:00,886,23,12760.52,
24536,16:31:00,16:31:00,887,24,13175.15,
24536,16:33:00,16:33:00,920,25,13690.51,
24536,16:37:00,16:37:00,3110,26,14338.34,
24634,08:23:00,08:27:00,1261,1,0.14,
24634,08:29:00,08:29:00,1343,2,463.65,
24634,08:30:00,08:30:00,163189,3,928.51,
24634,08:32:00,08:32:00,1354,4,1238.24,
24634,08:36:00,08:36:00,1628,5,2161.16,
24634,08:39:00,08:39:00,1323,6,2747.13,
24634,08:41:00,08:41:00,1242,7,3454.01,
24634,08:43:00,08:43:00,1241,8,3905.01,
24634,08:46:00,08:46:00,14380,9,4650.46,
24634,08:47:00,08:47:00,1109,10,4993.09,
24634,08:49:00,08:49:00,1059,11,5493.8,
24634,08:50:00,08:50:00,1065,12,6144.77,
24634,08:52:00,08:52:00,1064,13,6577.03,
24634,08:54:00,08:54:00,1073,14,7213.7,
24634,08:55:00,08:55:00,1069,15,7736.93,
24634,08:58:00,08:58:00,1052,16,8421.27,
24634,08:59:00,08:59:00,1051,17,8823.26,
24634,09:01:00,09:01:00,1025,18,9371.4,
24634,09:02:00,09:02:00,1023,19,10115.25,
24634,09:04:00,09:04:00,996,20,10818.98,
24634,09:06:00,09:06:00,992,21,11308.12,
24634,09:08:00,09:08:00,884,22,12091.08,
24634,09:10:00,09:10:00,886,23,12760.52,
24634,09:11:00,09:11:00,887,24,13175.15,
24634,09:12:00,09:12:00,920,25,13690.51,
24634,09:15:00,09:15:00,3110,26,14338.34,
24846,07:43:00,07:47:00,1261,1,0.14,
24846,07:48:00,07:48:00,1343,2,463.65,
24846,07:50:00,07:50:00,163189,3,928.51,
24846,07:51:00,07:51:00,1354,4,1238.24,
24846,07:55:00,07:55:00,1628,5,2161.16,
24846,07:58:00,07:58:00,1323,6,2747.13,
24846,08:00:00,08:00:00,1242,7,3454.01,
24846,08:01:00,08:01:00,1241,8,3905.01,
24846,08:05:00,08:05:00,14380,9,4650.46,
24846,08:06:00,08:06:00,1109,10,4993.09,
24846,08:08:00,08:08:00,1059,11,5493.8,
24846,08:10:00,08:10:00,1065,12,6144.77,
24846,08:11:00,08:11:00,1064,13,6577.03,
24846,08:13:00,08:13:00,1073,14,7213.7,
24846,08:14:00,08:14:00,1069,15,7736.93,
24846,08:18:00,08:18:00,1052,16,8421.27,
24846,08:19:00,08:19:00,1051,17,8823.26,
24846,08:20:00,08:20:00,1025,18,9371.4,
24846,08:22:00,08:22:00,1023,19,10115.25,
24846,08:24:00,08:24:00,996,20,10818.98,
24846,08:26:00,08:26:00,992,21,11308.12,
24846,08:28:00,08:28:00,884,22,12091.08,
24846,08:29:00,08:29:00,886,23,12760.52,
24846,08:31:00,08:31:00,887,24,13175.15,
24846,08:32:00,08:32:00,920,25,13690.51,
24846,08:35:00,08:35:00,3110,26,14338.34,
25006,18:36:00,18:38:00,1261,1,0.14,
25006,18:40:00,18:40:00,1343,2,463.65,
25006,18:41:00,18:41:00,163189,3,928.51,
25006,18:42:00,18:42:00,1354,4,1238.24,
25006,18:46:00,18:46:00,1628,5,2161.16,
25006,18:48:00,18:48:00,1323,6,2747.13,
25006,18:51:00,18:51:00,1242,7,3454.01,
25006,18:52:00,18:52:00,1241,8,3905.01,
25006,18:55:00,18:55:00,14380,9,4650.46,
25006,18:56:00,18:56:00,1109,10,4993.09,
25006,18:57:00,18:57:00,1059,11,5493.8,
25006,18:59:00,18:59:00,1065,12,6144.77,
25006,19:00:00,19:00:00,1064,13,6577.03,
25006,19:02:00,19:02:00,1073,14,7213.7,
25006,19:03:00,19:03:00,1069,15,7736.93,
25006,19:05:00,19:05:00,1052,16,8421.27,
25006,19:06:00,19:06:00,1051,17,8823.26,
25006,19:07:00,19:07:00,1025,18,9371.4,
25006,19:09:00,19:09:00,1023,19,10115.25,
25006,19:10:00,19:10:00,996,20,10818.98,
25006,19:12:00,19:12:00,992,21,11308.12,
25006,19:14:00,19:14:00,884,22,12091.08,
25006,19:15:00,19:15:00,886,23,12760.52,
25006,19:17:00,19:17:00,887,24,13175.15,
25006,19:18:00,19:18:00,920,25,13690.51,
25006,19:20:00,19:20:00,3110,26,14338.34,
25099,18:16:00,18:18:00,1261,1,0.14,
25099,18:20:00,18:20:00,1343,2,463.65,
25099,18:21:00,18:21:00,163189,3,928.51,
25099,18:22:00,18:22:00,1354,4,1238.24,
25099,18:26:00,18:26:00,1628,5,2161.16,
25099,18:28:00,18:28:00,1323,6,2747.13,
25099,18:31:00,18:31:00,1242,7,3454.01,
25099,18:32:00,18:32:00,1241,8,3905.01,
25099,18:35:00,18:35:00,14380,9,4650.46,
25099,18:36:00,18:36:00,1109,10,4993.09,
25099,18:37:00,18:37:00,1059,11,5493.8,
25099,18:39:00,18:39:00,1065,12,6144.77,
25099,18:40:00,18:40:00,1064,13,6577.03,
25099,18:42:00,18:42:00,1073,14,7213.7,
25099,18:43:00,18:43:00,1069,15,7736.93,
25099,18:45:00,18:45:00,1052,16,8421.27,
25099,18:46:00,18:46:00,1051,17,8823.26,
25099,18:47:00,18:47:00,1025,18,9371.4,
25099,18:49:00,18:49:00,1023,19,10115.25,
25099,18:50:00,18:50:00,996,20,10818.98,
25099,18:52:00,18:52:00,992,21,11308.12,
25099,18:54:00,18:54:00,884,22,12091.08,
25099,18:55:00,18:55:00,886,23,12760.52,
25099,18:57:00,18:57:00,887,24,13175.15,
25099,18:58:00,18:58:00,920,25,13690.51,
25099,19:00:00,19:00:00,3110,26,14338.34,
25148,09:46:00,09:50:00,1261,1,0.14,
25148,09:52:00,09:52:00,1343,2,463.65,
25148,09:53:00,09:53:00,163189,3,928.51,
25148,09:55:00,09:55:00,1354,4,1238.24,
25148,09:59:00,09:59:00,1628,5,2161.16,
25148,10:01:00,10:01:00,1323,6,2747.13,
25148,10:03:00,10:03:00,1242,7,3454.01,
25148,10:04:00,10:04:00,1241,8,3905.01,
25148,10:07:00,10:07:00,14380,9,4650.46,
25148,10:08:00,10:08:00,1109,10,4993.09,
25148,10:09:00,10:09:00,1059,11,5493.8,
25148,10:11:00,10:11:00,1065,12,6144.77,
25148,10:13:00,10:13:00,1064,13,6577.03,
25148,10:14:00,10:14:00,1073,14,7213.7,
25148,10:16:00,10:16:00,1069,15,7736.93,
25148,10:18:00,10:18:00,1052,16,8421.27,
25148,10:19:00,10:19:00,1051,17,8823.26,
25148,10:20:00,10:20:00,1025,18,9371.4,
25148,10:22:00,10:22:00,1023,19,10115.25,
25148,10:23:00,10:23:00,996,20,10818.98,
25148,10:25:00,10:25:00,992,21,11308.12,
25148,10:27:00,10:27:00,884,22,12091.08,
25148,10:28:00,10:28:00,886,23,12760.52,
25148,10:30:00,10:30:00,887,24,13175.15,
25148,10:31:00,10:31:00,920,25,13690.51,
25148,10:33:00,10:33:00,3110,26,14338.34,
25167,07:21:00,07:26:00,1261,1,0.14,
25167,07:27:00,07:27:00,1343,2,463.65,
25167,07:28:00,07:28:00,163189,3,928.51,
25167,07:29:00,07:29:00,1354,4,1238.24,
25167,07:33:00,07:33:00,1628,5,2161.16,
25167,07:34:00,07:34:00,1323,6,2747.13,
25167,07:36:00,07:36:00,1242,7,3454.01,
25167,07:38:00,07:38:00,1241,8,3905.01,
25167,07:40:00,07:40:00,14380,9,4650.46,
25167,07:41:00,07:41:00,1109,10,4993.09,
25167,07:43:00,07:43:00,1059,11,5493.8,
25167,07:44:00,07:44:00,1065,12,6144.77,
25167,07:45:00,07:45:00,1064,13,6577.03,
25167,07:46:00,07:46:00,1073,14,7213.7,
25167,07:48:00,07:48:00,1069,15,7736.93,
25167,07:49:00,07:49:00,1052,16,8421.27,
25167,07:51:00,07:51:00,1051,17,8823.26,
25167,07:52:00,07:52:00,1025,18,9371.4,
25167,07:53:00,07:53:00,1023,19,10115.25,
25167,07:55:00,07:55:00,996,20,10818.98,
25167,07:56:00,07:56:00,992,21,11308.12,
25167,07:58:00,07:58:00,884,22,12091.08,
25167,07:59:00,07:59:00,886,23,12760.52,
25167,08:00:00,08:00:00,887,24,13175.15,
25167,08:02:00,08:02:00,920,25,13690.51,
25167,08:03:00,08:03:00,3110,26,14338.34,
25324,13:38:00,13:41:00,1261,1,0.14,
25324,13:43:00,13:43:00,1343,2,463.65,
25324,13:44:00,13:44:00,163189,3,928.51,
25324,13:46:00,13:46:00,1354,4,1238.24,
25324,13:50:00,13:50:00,1628,5,2161.16,
25324,13:52:00,13:52:00,1323,6,2747.13,
25324,13:54:00,13:54:00,1242,7,3454.01,
25324,13:55:00,13:55:00,1241,8,3905.01,
25324,13:58:00,13:58:00,14380,9,4650.46,
25324,13:59:00,13:59:00,1109,10,4993.09,
25324,14:01:00,14:01:00,1059,11,5493.8,
25324,14:02:00,14:02:00,1065,12,6144.77,
25324,14:04:00,14:04:00,1064,13,6577.03,
25324,14:05:00,14:05:00,1073,14,7213.7,
25324,14:07:00,14:07:00,1069,15,7736.93,
25324,14:09:00,14:09:00,1052,16,8421.27,
25324,14:10:00,14:10:00,1051,17,8823.26,
25324,14:11:00,14:11:00,1025,18,9371.4,
25324,14:13:00,14:13:00,1023,19,10115.25,
25324,14:14:00,14:14:00,996,20,10818.98,
25324,14:16:00,14:16:00,992,21,11308.12,
25324,14:18:00,14:18:00,884,22,12091.08,
25324,14:20:00,14:20:00,886,23,12760.52,
25324,14:21:00,14:21:00,887,24,13175.15,
25324,14:23:00,14:23:00,920,25,13690.51,
25324,14:24:00,14:24:00,3110,26,14338.34,
25387,12:26:00,12:29:00,1261,1,0.14,
25387,12:31:00,12:31:00,1343,2,463.65,
25387,12:32:00,12:32:00,163189,3,928.51,
25387,12:34:00,12:34:00,1354,4,1238.24,
25387,12:38:00,12:38:00,1628,5,2161.16,
25387,12:40:00,12:40:00,1323,6,2747.13,
25387,12:42:00,12:42:00,1242,7,3454.01,
25387,12:43:00,12:43:00,1241,8,3905.01,
25387,12:46:00,12:46:00,14380,9,4650.46,
25387,12:47:00,12:47:00,1109,10,4993.09,
25387,12:49:00,12:49:00,1059,11,5493.8,
25387,12:50:00,12:50:00,1065,12,6144.77,
25387,12:52:00,12:52:00,1064,13,6577.03,
25387,12:53:00,12:53:00,1073,14,7213.7,
25387,12:55:00,12:55:00,1069,15,7736.93,
25387,12:57:00,12:57:00,1052,16,8421.27,
25387,12:58:00,12:58:00,1051,17,8823.26,
25387,12:59:00,12:59:00,1025,18,9371.4,
25387,13:01:00,13:01:00,1023,19,10115.25,
25387,13:02:00,13:02:00,996,20,10818.98,
25387,13:04:00,13:04:00,992,21,11308.12,
25387,13:06:00,13:06:00,884,22,12091.08,
25387,13:08:00,13:08:00,886,23,12760.52,
25387,13:09:00,13:09:00,887,24,13175.15,
25387,13:11:00,13:11:00,920,25,13690.51,
25387,13:12:00,13:12:00,3110,26,14338.34,
25396,14:29:00,14:32:00,1261,1,0.14,
25396,14:34:00,14:34:00,1343,2,463.65,
25396,14:35:00,14:35:00,163189,3,928.51,
25396,14:37:00,14:37:00,1354,4,1238.24,
25396,14:41:00,14:41:00,1628,5,2161.16,
25396,14:43:00,14:43:00,1323,6,2747.13,
25396,14:45:00,14:45:00,1242,7,3454.01,
25396,14:46:00,14:46:00,1241,8,3905.01,
25396,14:49:00,14:49:00,14380,9,4650.46,
25396,14:50:00,14:50:00,1109,10,4993.09,
25396,14:52:00,14:52:00,1059,11,5493.8,
25396,14:53:00,14:53:00,1065,12,6144.77,
25396,14:55:00,14:55:00,1064,13,6577.03,
25396,14:56:00,14:56:00,1073,14,7213.7,
25396,14:58:00,14:58:00,1069,15,7736.93,
25396,15:00:00,15:00:00,1052,16,8421.27,
25396,15:01:00,15:01:00,1051,17,8823.26,
25396,15:02:00,15:02:00,1025,18,9371.4,
25396,15:04:00,15:04:00,1023,19,10115.25,
25396,15:05:00,15:05:00,996,20,10818.98,
25396,15:07:00,15:07:00,992,21,11308.12,
25396,15:09:00,15:09:00,884,22,12091.08,
25396,15:11:00,15:11:00,886,23,12760.52,
25396,15:12:00,15:12:00,887,24,13175.15,
25396,15:14:00,15:14:00,920,25,13690.51,
25396,15:15:00,15:15:00,3110,26,14338.34,
25480,12:21:00,12:23:00,1261,1,0.14,
25480,12:25:00,12:25:00,1343,2,463.65,
25480,12:26:00,12:26:00,163189,3,928.51,
25480,12:27:00,12:27:00,1354,4,1238.24,
25480,12:31:00,12:31:00,1628,5,2161.16,
25480,12:33:00,12:33:00,1323,6,2747.13,
25480,12:36:00,12:36:00,1242,7,3454.01,
25480,12:37:00,12:37:00,1241,8,3905.01,
25480,12:40:00,12:40:00,14380,9,4650.46,
25480,12:41:00,12:41:00,1109,10,4993.09,
25480,12:42:00,12:42:00,1059,11,5493.8,
25480,12:44:00,12:44:00,1065,12,6144.77,
25480,12:45:00,12:45:00,1064,13,6577.03,
25480,12:47:00,12:47:00,1073,14,7213.7,
25480,12:49:00,12:49:00,1069,15,7736.93,
25480,12:51:00,12:51:00,1052,16,8421.27,
25480,12:52:00,12:52:00,1051,17,8823.26,
25480,12:53:00,12:53:00,1025,18,9371.4,
25480,12:55:00,12:55:00,1023,19,10115.25,
25480,12:56:00,12:56:00,996,20,10818.98,
25480,12:58:00,12:58:00,992,21,11308.12,
25480,13:00:00,13:00:00,884,22,12091.08,
25480,13:02:00,13:02:00,886,23,12760.52,
25480,13:03:00,13:03:00,887,24,13175.15,
25480,13:05:00,13:05:00,920,25,13690.51,
25480,13:07:00,13:07:00,3110,26,14338.34,
25643,18:01:00,18:05:00,1261,1,0.14,
25643,18:07:00,18:07:00,1343,2,463.65,
25643,18:08:00,18:08:00,163189,3,928.51,
25643,18:09:00,18:09:00,1354,4,1238.24,
25643,18:14:00,18:14:00,1628,5,2161.16,
25643,18:16:00,18:16:00,1323,6,2747.13,
25643,18:18:00,18:18:00,1242,7,3454.01,
25643,18:20:00,18:20:00,1241,8,3905.01,
25643,18:23:00,18:23:00,14380,9,4650.46,
25643,18:25:00,18:25:00,1109,10,4993.09,
25643,18:26:00,18:26:00,1059,11,5493.8,
25643,18:28:00,18:28:00,1065,12,6144.77,
25643,18:29:00,18:29:00,1064,13,6577.03,
25643,18:31:00,18:31:00,1073,14,7213.7,
25643,18:33:00,18:33:00,1069,15,7736.93,
25643,18:35:00,18:35:00,1052,16,8421.27,
25643,18:36:00,18:36:00,1051,17,8823.26,
25643,18:38:00,18:38:00,1025,18,9371.4,
25643,18:39:00,18:39:00,1023,19,10115.25,
25643,18:41:00,18:41:00,996,20,10818.98,
25643,18:43:00,18:43:00,992,21,11308.12,
25643,18:45:00,18:45:00,884,22,12091.08,
25643,18:46:00,18:46:00,886,23,12760.52,
25643,18:48:00,18:48:00,887,24,13175.15,
25643,18:50:00,18:50:00,920,25,13690.51,
25643,18:52:00,18:52:00,3110,26,14338.34,
25740,10:06:00,10:09:00,1261,1,0.14,
25740,10:11:00,10:11:00,1343,2,463.65,
25740,10:12:00,10:12:00,163189,3,928.51,
25740,10:14:00,10:14:00,1354,4,1238.24,
25740,10:18:00,10:18:00,1628,5,2161.16,
25740,10:20:00,10:20:00,1323,6,2747.13,
25740,10:22:00,10:22:00,1242,7,3454.01,
25740,10:23:00,10:23:00,1241,8,3905.01,
25740,10:26:00,10:26:00,14380,9,4650.46,
25740,10:27:00,10:27:00,1109,10,4993.09,
25740,10:28:00,10:28:00,1059,11,5493.8,
25740,10:30:00,10:30:00,1065,12,6144.77,
25740,10:32:00,10:32:00,1064,13,6577.03,
25740,10:33:00,10:33:00,1073,14,7213.7,
25740,10:35:00,10:35:00,1069,15,7736.93,
25740,10:37:00,10:37:00,1052,16,8421.27,
25740,10:38:00,10:38:00,1051,17,8823.26,
25740,10:39:00,10:39:00,1025,18,9371.4,
25740,10:41:00,10:41:00,1023,19,10115.25,
25740,10:42:00,10:42:00,996,20,10818.98,
25740,10:44:00,10:44:00,992,21,11308.12,
25740,10:46:00,10:46:00,884,22,12091.08,
25740,10:47:00,10:47:00,886,23,12760.52,
25740,10:49:00,10:49:00,887,24,13175.15,
25740,10:50:00,10:50:00,920,25,13690.51,
25740,10:52:00,10:52:00,3110,26,14338.34,
25776,16:53:00,16:55:00,1261,1,0.14,
25776,16:57:00,16:57:00,1343,2,463.65,
25776,16:59:00,16:59:00,163189,3,928.51,
25776,17:00:00,17:00:00,1354,4,1238.24,
25776,17:05:00,17:05:00,1628,5,2161.16,
25776,17:08:00,17:08:00,1323,6,2747.13,
25776,17:10:00,17:10:00,1242,7,3454.01,
25776,17:12:00,17:12:00,1241,8,3905.01,
25776,17:15:00,17:15:00,14380,9,4650.46,
25776,17:16:00,17:16:00,1109,10,4993.09,
25776,17:18:00,17:18:00,1059,11,5493.8,
25776,17:20:00,17:20:00,1065,12,6144.77,
25776,17:21:00,17:21:00,1064,13,6577.03,
25776,17:23:00,17:23:00,1073,14,7213.7,
25776,17:24:00,17:24:00,1069,15,7736.93,
25776,17:27:00,17:27:00,1052,16,8421.27,
25776,17:28:00,17:28:00,1051,17,8823.26,
25776,17:29:00,17:29:00,1025,18,9371.4,
25776,17:31:00,17:31:00,1023,19,10115.25,
25776,17:33:00,17:33:00,996,20,10818.98,
25776,17:35:00,17:35:00,992,21,11308.12,
25776,17:37:00,17:37:00,884,22,12091.08,
25776,17:38:00,17:38:00,886,23,12760.52,
25776,17:40:00,17:40:00,887,24,13175.15,
25776,17:42:00,17:42:00,920,25,13690.51,
25776,17:45:00,17:45:00,3110,26,14338.34,
25834,08:02:00,08:07:00,1261,1,0.14,
25834,08:08:00,08:08:00,1343,2,463.65,
25834,08:10:00,08:10:00,163189,3,928.51,
25834,08:10:00,08:10:00,1354,4,1238.24,
25834,08:14:00,08:14:00,1628,5,2161.16,
25834,08:16:00,08:16:00,1323,6,2747.13,
25834,08:18:00,08:18:00,1242,7,3454.01,
25834,08:19:00,08:19:00,1241,8,3905.01,
25834,08:22:00,08:22:00,14380,9,4650.46,
25834,08:23:00,08:23:00,1109,10,4993.09,
25834,08:24:00,08:24:00,1059,11,5493.8,
25834,08:26:00,08:26:00,1065,12,6144.77,
25834,08:27:00,08:27:00,1064,13,6577.03,
25834,08:28:00,08:28:00,1073,14,7213.7,
25834,08:29:00,08:29:00,1069,15,7736.93,
25834,08:31:00,08:31:00,1052,16,8421.27,
25834,08:32:00,08:32:00,1051,17,8823.26,
25834,08:33:00,08:33:00,1025,18,9371.4,
25834,08:35:00,08:35:00,1023,19,10115.25,
25834,08:36:00,08:36:00,996,20,10818.98,
25834,08:38:00,08:38:00,992,21,11308.12,
25834,08:39:00,08:39:00,884,22,12091.08,
25834,08:41:00,08:41:00,886,23,12760.52,
25834,08:42:00,08:42:00,887,24,13175.15,
25834,08:43:00,08:43:00,920,25,13690.51,
25834,08:44:00,08:44:00,3110,26,14338.34,
25843,10:06:00,10:09:00,1261,1,0.14,
25843,10:11:00,10:11:00,1343,2,463.65,
25843,10:12:00,10:12:00,163189,3,928.51,
25843,10:14:00,10:14:00,1354,4,1238.24,
25843,10:18:00,10:18:00,1628,5,2161.16,
25843,10:20:00,10:20:00,1323,6,2747.13,
25843,10:22:00,10:22:00,1242,7,3454.01,
25843,10:23:00,10:23:00,1241,8,3905.01,
25843,10:26:00,10:26:00,14380,9,4650.46,
25843,10:27:00,10:27:00,1109,10,4993.09,
25843,10:28:00,10:28:00,1059,11,5493.8,
25843,10:30:00,10:30:00,1065,12,6144.77,
25843,10:32:00,10:32:00,1064,13,6577.03,
25843,10:33:00,10:33:00,1073,14,7213.7,
25843,10:35:00,10:35:00,1069,15,7736.93,
25843,10:37:00,10:37:00,1052,16,8421.27,
25843,10:38:00,10:38:00,1051,17,8823.26,
25843,10:39:00,10:39:00,1025,18,9371.4,
25843,10:41:00,10:41:00,1023,19,10115.25,
25843,10:42:00,10:42:00,996,20,10818.98,
25843,10:44:00,10:44:00,992,21,11308.12,
25843,10:46:00,10:46:00,884,22,12091.08,
25843,10:47:00,10:47:00,886,23,12760.52,
25843,10:49:00,10:49:00,887,24,13175.15,
25843,10:50:00,10:50:00,920,25,13690.51,
25843,10:52:00,10:52:00,3110,26,14338.34,
26026,22:20:00,22:23:00,1261,1,0.14,
26026,22:24:00,22:24:00,1343,2,463.65,
26026,22:25:00,22:25:00,163189,3,928.51,
26026,22:26:00,22:26:00,1354,4,1238.24,
26026,22:29:00,22:29:00,1628,5,2161.16,
26026,22:31:00,22:31:00,1323,6,2747.13,
26026,22:33:00,22:33:00,1242,7,3454.01,
26026,22:34:00,22:34:00,1241,8,3905.01,
26026,22:37:00,22:37:00,14380,9,4650.46,
26026,22:38:00,22:38:00,1109,10,4993.09,
26026,22:39:00,22:39:00,1059,11,5493.8,
26026,22:40:00,22:40:00,1065,12,6144.77,
26026,22:42:00,22:42:00,1064,13,6577.03,
26026,22:43:00,22:43:00,1073,14,7213.7,
26026,22:44:00,22:44:00,1069,15,7736.93,
26026,22:46:00,22:46:00,1052,16,8421.27,
26026,22:47:00,22:47:00,1051,17,8823.26,
26026,22:48:00,22:48:00,1025,18,9371.4,
26026,22:50:00,22:50:00,1023,19,10115.25,
26026,22:51:00,22:51:00,996,20,10818.98,
26026,22:53:00,22:53:00,992,21,11308.12,
26026,22:54:00,22:54:00,884,22,12091.08,
26026,22:56:00,22:56:00,886,23,12760.52,
26026,22:57:00,22:57:00,887,24,13175.15,
26026,22:58:00,22:58:00,920,25,13690.51,
26026,22:59:00,22:59:00,3110,26,14338.34,
26096,19:55:00,20:00:00,1261,1,0.14,
26096,20:02:00,20:02:00,1343,2,463.65,
26096,20:03:00,20:03:00,163189,3,928.51,
26096,20:04:00,20:04:00,1354,4,1238.24,
26096,20:08:00,20:08:00,1628,5,2161.16,
26096,20:10:00,20:10:00,1323,6,2747.13,
26096,20:12:00,20:12:00,1242,7,3454.01,
26096,20:13:00,20:13:00,1241,8,3905.01,
26096,20:16:00,20:16:00,14380,9,4650.46,
26096,20:17:00,20:17:00,1109,10,4993.09,
26096,20:18:00,20:18:00,1059,11,5493.8,
26096,20:20:00,20:20:00,1065,12,6144.77,
26096,20:21:00,20:21:00,1064,13,6577.03,
26096,20:23:00,20:23:00,1073,14,7213.7,
26096,20:24:00,20:24:00,1069,15,7736.93,
26096,20:26:00,20:26:00,1052,16,8421.27,
26096,20:28:00,20:28:00,1051,17,8823.26,
26096,20:29:00,20:29:00,1025,18,9371.4,
26096,20:30:00,20:30:00,1023,19,10115.25,
26096,20:32:00,20:32:00,996,20,10818.98,
26096,20:33:00,20:33:00,992,21,11308.12,
26096,20:35:00,20:35:00,884,22,12091.08,
26096,20:37:00,20:37:00,886,23,12760.52,
26096,20:38:00,20:38:00,887,24,13175.15,
26096,20:40:00,20:40:00,920,25,13690.51,
26096,20:41:00,20:41:00,3110,26,14338.34,
26138,22:59:00,23:05:00,1261,1,0.14,
26138,23:06:00,23:06:00,1343,2,463.65,
26138,23:07:00,23:07:00,163189,3,928.51,
26138,23:08:00,23:08:00,1354,4,1238.24,
26138,23:11:00,23:11:00,1628,5,2161.16,
26138,23:12:00,23:12:00,1323,6,2747.13,
26138,23:14:00,23:14:00,1242,7,3454.01,
26138,23:15:00,23:15:00,1241,8,3905.01,
26138,23:17:00,23:17:00,14380,9,4650.46,
26138,23:18:00,23:18:00,1109,10,4993.09,
26138,23:19:00,23:19:00,1059,11,5493.8,
26138,23:21:00,23:21:00,1065,12,6144.77,
26138,23:22:00,23:22:00,1064,13,6577.03,
26138,23:24:00,23:24:00,1073,14,7213.7,
26138,23:25:00,23:25:00,1069,15,7736.93,
26138,23:26:00,23:26:00,1052,16,8421.27,
26138,23:28:00,23:28:00,1051,17,8823.26,
26138,23:29:00,23:29:00,1025,18,9371.4,
26138,23:30:00,23:30:00,1023,19,10115.25,
26138,23:31:00,23:31:00,996,20,10818.98,
26138,23:33:00,23:33:00,992,21,11308.12,
26138,23:34:00,23:34:00,884,22,12091.08,
26138,23:36:00,23:36:00,886,23,12760.52,
26138,23:37:00,23:37:00,887,24,13175.15,
26138,23:38:00,23:38:00,920,25,13690.51,
26138,23:39:00,23:39:00,3110,26,14338.34,
26182,16:21:00,16:23:00,1261,1,0.14,
26182,16:25:00,16:25:00,1343,2,463.65,
26182,16:26:00,16:26:00,163189,3,928.51,
26182,16:28:00,16:28:00,1354,4,1238.24,
26182,16:32:00,16:32:00,1628,5,2161.16,
26182,16:34:00,16:34:00,1323,6,2747.13,
26182,16:36:00,16:36:00,1242,7,3454.01,
26182,16:37:00,16:37:00,1241,8,3905.01,
26182,16:40:00,16:40:00,14380,9,4650.46,
26182,16:41:00,16:41:00,1109,10,4993.09,
26182,16:43:00,16:43:00,1059,11,5493.8,
26182,16:44:00,16:44:00,1065,12,6144.77,
26182,16:46:00,16:46:00,1064,13,6577.03,
26182,16:47:00,16:47:00,1073,14,7213.7,
26182,16:49:00,16:49:00,1069,15,7736.93,
26182,16:51:00,16:51:00,1052,16,8421.27,
26182,16:52:00,16:52:00,1051,17,8823.26,
26182,16:53:00,16:53:00,1025,18,9371.4,
26182,16:55:00,16:55:00,1023,19,10115.25,
26182,16:56:00,16:56:00,996,20,10818.98,
26182,16:58:00,16:58:00,992,21,11308.12,
26182,17:00:00,17:00:00,884,22,12091.08,
26182,17:02:00,17:02:00,886,23,12760.52,
26182,17:03:00,17:03:00,887,24,13175.15,
26182,17:05:00,17:05:00,920,25,13690.51,
26182,17:06:00,17:06:00,3110,26,14338.34,
26313,12:46:00,12:47:00,1261,1,0.14,
26313,12:49:00,12:49:00,1343,2,463.65,
26313,12:50:00,12:50:00,163189,3,928.51,
26313,12:52:00,12:52:00,1354,4,1238.24,
26313,12:56:00,12:56:00,1628,5,2161.16,
26313,12:58:00,12:58:00,1323,6,2747.13,
26313,13:00:00,13:00:00,1242,7,3454.01,
26313,13:01:00,13:01:00,1241,8,3905.01,
26313,13:04:00,13:04:00,14380,9,4650.46,
26313,13:05:00,13:05:00,1109,10,4993.09,
26313,13:07:00,13:07:00,1059,11,5493.8,
26313,13:08:00,13:08:00,1065,12,6144.77,
26313,13:10:00,13:10:00,1064,13,6577.03,
26313,13:11:00,13:11:00,1073,14,7213.7,
26313,13:13:00,13:13:00,1069,15,7736.93,
26313,13:15:00,13:15:00,1052,16,8421.27,
26313,13:16:00,13:16:00,1051,17,8823.26,
26313,13:17:00,13:17:00,1025,18,9371.4,
26313,13:19:00,13:19:00,1023,19,10115.25,
26313,13:20:00,13:20:00,996,20,10818.98,
26313,13:22:00,13:22:00,992,21,11308.12,
26313,13:24:00,13:24:00,884,22,12091.08,
26313,13:26:00,13:26:00,886,23,12760.52,
26313,13:27:00,13:27:00,887,24,13175.15,
26313,13:29:00,13:29:00,920,25,13690.51,
26313,13:30:00,13:30:00,3110,26,14338.34,
26466,15:04:00,15:06:00,1261,1,0.14,
26466,15:08:00,15:08:00,1343,2,463.65,
26466,15:09:00,15:09:00,163189,3,928.51,
26466,15:11:00,15:11:00,1354,4,1238.24,
26466,15:15:00,15:15:00,1628,5,2161.16,
26466,15:17:00,15:17:00,1323,6,2747.13,
26466,15:19:00,15:19:00,1242,7,3454.01,
26466,15:20:00,15:20:00,1241,8,3905.01,
26466,15:23:00,15:23:00,14380,9,4650.46,
26466,15:24:00,15:24:00,1109,10,4993.09,
26466,15:26:00,15:26:00,1059,11,5493.8,
26466,15:27:00,15:27:00,1065,12,6144.77,
26466,15:29:00,15:29:00,1064,13,6577.03,
26466,15:30:00,15:30:00,1073,14,7213.7,
26466,15:32:00,15:32:00,1069,15,7736.93,
26466,15:34:00,15:34:00,1052,16,8421.27,
26466,15:35:00,15:35:00,1051,17,8823.26,
26466,15:36:00,15:36:00,1025,18,9371.4,
26466,15:38:00,15:38:00,1023,19,10115.25,
26466,15:39:00,15:39:00,996,20,10818.98,
26466,15:41:00,15:41:00,992,21,11308.12,
26466,15:43:00,15:43:00,884,22,12091.08,
26466,15:45:00,15:45:00,886,23,12760.52,
26466,15:46:00,15:46:00,887,24,13175.15,
26466,15:48:00,15:48:00,920,25,13690.51,
26466,15:49:00,15:49:00,3110,26,14338.34,
26579,09:58:00,10:03:00,1261,1,0.14,
26579,10:05:00,10:05:00,1343,2,463.65,
26579,10:06:00,10:06:00,163189,3,928.51,
26579,10:08:00,10:08:00,1354,4,1238.24,
26579,10:12:00,10:12:00,1628,5,2161.16,
26579,10:14:00,10:14:00,1323,6,2747.13,
26579,10:16:00,10:16:00,1242,7,3454.01,
26579,10:17:00,10:17:00,1241,8,3905.01,
26579,10:20:00,10:20:00,14380,9,4650.46,
26579,10:22:00,10:22:00,1109,10,4993.09,
26579,10:23:00,10:23:00,1059,11,5493.8,
26579,10:24:00,10:24:00,1065,12,6144.77,
26579,10:26:00,10:26:00,1064,13,6577.03,
26579,10:27:00,10:27:00,1073,14,7213.7,
26579,10:29:00,10:29:00,1069,15,7736.93,
26579,10:31:00,10:31:00,1052,16,8421.27,
26579,10:33:00,10:33:00,1051,17,8823.26,
26579,10:34:00,10:34:00,1025,18,9371.4,
26579,10:35:00,10:35:00,1023,19,10115.25,
26579,10:37:00,10:37:00,996,20,10818.98,
26579,10:39:00,10:39:00,992,21,11308.12,
26579,10:41:00,10:41:00,884,22,12091.08,
26579,10:42:00,10:42:00,886,23,12760.52,
26579,10:43:00,10:43:00,887,24,13175.15,
26579,10:45:00,10:45:00,920,25,13690.51,
26579,10:47:00,10:47:00,3110,26,14338.34,
26719,11:47:00,11:51:00,1261,1,0.14,
26719,11:53:00,11:53:00,1343,2,463.65,
26719,11:54:00,11:54:00,163189,3,928.51,
26719,11:56:00,11:56:00,1354,4,1238.24,
26719,12:00:00,12:00:00,1628,5,2161.16,
26719,12:02:00,12:02:00,1323,6,2747.13,
26719,12:04:00,12:04:00,1242,7,3454.01,
26719,12:05:00,12:05:00,1241,8,3905.01,
26719,12:08:00,12:08:00,14380,9,4650.46,
26719,12:09:00,12:09:00,1109,10,4993.09,
26719,12:10:00,12:10:00,1059,11,5493.8,
26719,12:12:00,12:12:00,1065,12,6144.77,
26719,12:14:00,12:14:00,1064,13,6577.03,
26719,12:15:00,12:15:00,1073,14,7213.7,
26719,12:17:00,12:17:00,1069,15,7736.93,
26719,12:19:00,12:19:00,1052,16,8421.27,
26719,12:20:00,12:20:00,1051,17,8823.26,
26719,12:21:00,12:21:00,1025,18,9371.4,
26719,12:23:00,12:23:00,1023,19,10115.25,
26719,12:24:00,12:24:00,996,20,10818.98,
26719,12:26:00,12:26:00,992,21,11308.12,
26719,12:28:00,12:28:00,884,22,12091.08,
26719,12:29:00,12:29:00,886,23,12760.52,
26719,12:31:00,12:31:00,887,24,13175.15,
26719,12:32:00,12:32:00,920,25,13690.51,
26719,12:34:00,12:34:00,3110,26,14338.34,
26846,15:27:00,15:30:00,1261,1,0.14,
26846,15:32:00,15:32:00,1343,2,463.65,
26846,15:34:00,15:34:00,163189,3,928.51,
26846,15:35:00,15:35:00,1354,4,1238.24,
26846,15:39:00,15:39:00,1628,5,2161.16,
26846,15:41:00,15:41:00,1323,6,2747.13,
26846,15:44:00,15:44:00,1242,7,3454.01,
26846,15:45:00,15:45:00,1241,8,3905.01,
26846,15:48:00,15:48:00,14380,9,4650.46,
26846,15:50:00,15:50:00,1109,10,4993.09,
26846,15:51:00,15:51:00,1059,11,5493.8,
26846,15:53:00,15:53:00,1065,12,6144.77,
26846,15:54:00,15:54:00,1064,13,6577.03,
26846,15:56:00,15:56:00,1073,14,7213.7,
26846,15:57:00,15:57:00,1069,15,7736.93,
26846,16:00:00,16:00:00,1052,16,8421.27,
26846,16:01:00,16:01:00,1051,17,8823.26,
26846,16:02:00,16:02:00,1025,18,9371.4,
26846,16:04:00,16:04:00,1023,19,10115.25,
26846,16:06:00,16:06:00,996,20,10818.98,
26846,16:08:00,16:08:00,992,21,11308.12,
26846,16:10:00,16:10:00,884,22,12091.08,
26846,16:11:00,16:11:00,886,23,12760.52,
26846,16:13:00,16:13:00,887,24,13175.15,
26846,16:15:00,16:15:00,920,25,13690.51,
26846,16:18:00,16:18:00,3110,26,14338.34,
27261,15:59:00,16:04:00,1261,1,0.14,
27261,16:06:00,16:06:00,1343,2,463.65,
27261,16:08:00,16:08:00,163189,3,928.51,
27261,16:09:00,16:09:00,1354,4,1238.24,
27261,16:14:00,16:14:00,1628,5,2161.16,
27261,16:16:00,16:16:00,1323,6,2747.13,
27261,16:19:00,16:19:00,1242,7,3454.01,
27261,16:20:00,16:20:00,1241,8,3905.01,
27261,16:24:00,16:24:00,14380,9,4650.46,
27261,16:25:00,16:25:00,1109,10,4993.09,
27261,16:27:00,16:27:00,1059,11,5493.8,
27261,16:28:00,16:28:00,1065,12,6144.77,
27261,16:30:00,16:30:00,1064,13,6577.03,
27261,16:31:00,16:31:00,1073,14,7213.7,
27261,16:33:00,16:33:00,1069,15,7736.93,
27261,16:36:00,16:36:00,1052,16,8421.27,
27261,16:37:00,16:37:00,1051,17,8823.26,
27261,16:38:00,16:38:00,1025,18,9371.4,
27261,16:40:00,16:40:00,1023,19,10115.25,
27261,16:41:00,16:41:00,996,20,10818.98,
27261,16:43:00,16:43:00,992,21,11308.12,
27261,16:45:00,16:45:00,884,22,12091.08,
27261,16:47:00,16:47:00,886,23,12760.52,
27261,16:48:00,16:48:00,887,24,13175.15,
27261,16:51:00,16:51:00,920,25,13690.51,
27261,16:54:00,16:54:00,3110,26,14338.34,
27403,17:36:00,17:39:00,1261,1,0.14,
27403,17:41:00,17:41:00,1343,2,463.65,
27403,17:42:00,17:42:00,163189,3,928.51,
27403,17:43:00,17:43:00,1354,4,1238.24,
27403,17:47:00,17:47:00,1628,5,2161.16,
27403,17:50:00,17:50:00,1323,6,2747.13,
27403,17:52:00,17:52:00,1242,7,3454.01,
27403,17:53:00,17:53:00,1241,8,3905.01,
27403,17:56:00,17:56:00,14380,9,4650.46,
27403,17:57:00,17:57:00,1109,10,4993.09,
27403,17:58:00,17:58:00,1059,11,5493.8,
27403,18:00:00,18:00:00,1065,12,6144.77,
27403,18:01:00,18:01:00,1064,13,6577.03,
27403,18:03:00,18:03:00,1073,14,7213.7,
27403,18:04:00,18:04:00,1069,15,7736.93,
27403,18:06:00,18:06:00,1052,16,8421.27,
27403,18:07:00,18:07:00,1051,17,8823.26,
27403,18:09:00,18:09:00,1025,18,9371.4,
27403,18:10:00,18:10:00,1023,19,10115.25,
27403,18:12:00,18:12:00,996,20,10818.98,
27403,18:13:00,18:13:00,992,21,11308.12,
27403,18:15:00,18:15:00,884,22,12091.08,
27403,18:17:00,18:17:00,886,23,12760.52,
27403,18:18:00,18:18:00,887,24,13175.15,
27403,18:20:00,18:20:00,920,25,13690.51,
27403,18:21:00,18:21:00,3110,26,14338.34,
27496,13:33:00,13:39:00,1261,1,0.14,
27496,13:41:00,13:41:00,1343,2,463.65,
27496,13:42:00,13:42:00,163189,3,928.51,
27496,13:43:00,13:43:00,1354,4,1238.24,
27496,13:47:00,13:47:00,1628,5,2161.16,
27496,13:49:00,13:49:00,1323,6,2747.13,
27496,13:52:00,13:52:00,1242,7,3454.01,
27496,13:53:00,13:53:00,1241,8,3905.01,
27496,13:56:00,13:56:00,14380,9,4650.46,
27496,13:57:00,13:57:00,1109,10,4993.09,
27496,13:58:00,13:58:00,1059,11,5493.8,
27496,14:00:00,14:00:00,1065,12,6144.77,
27496,14:01:00,14:01:00,1064,13,6577.03,
27496,14:03:00,14:03:00,1073,14,7213.7,
27496,14:05:00,14:05:00,1069,15,7736.93,
27496,14:07:00,14:07:00,1052,16,8421.27,
27496,14:08:00,14:08:00,1051,17,8823.26,
27496,14:09:00,14:09:00,1025,18,9371.4,
27496,14:11:00,14:11:00,1023,19,10115.25,
27496,14:12:00,14:12:00,996,20,10818.98,
27496,14:14:00,14:14:00,992,21,11308.12,
27496,14:16:00,14:16:00,884,22,12091.08,
27496,14:18:00,14:18:00,886,23,12760.52,
27496,14:19:00,14:19:00,887,24,13175.15,
27496,14:21:00,14:21:00,920,25,13690.51,
27496,14:23:00,14:23:00,3110,26,14338.34,
28142,09:26:00,09:30:00,1261,1,0.14,
28142,09:32:00,09:32:00,1343,2,463.65,
28142,09:33:00,09:33:00,163189,3,928.51,
28142,09:35:00,09:35:00,1354,4,1238.24,
28142,09:39:00,09:39:00,1628,5,2161.16,
28142,09:41:00,09:41:00,1323,6,2747.13,
28142,09:43:00,09:43:00,1242,7,3454.01,
28142,09:44:00,09:44:00,1241,8,3905.01,
28142,09:47:00,09:47:00,14380,9,4650.46,
28142,09:48:00,09:48:00,1109,10,4993.09,
28142,09:49:00,09:49:00,1059,11,5493.8,
28142,09:51:00,09:51:00,1065,12,6144.77,
28142,09:53:00,09:53:00,1064,13,6577.03,
28142,09:54:00,09:54:00,1073,14,7213.7,
28142,09:56:00,09:56:00,1069,15,7736.93,
28142,09:58:00,09:58:00,1052,16,8421.27,
28142,09:59:00,09:59:00,1051,17,8823.26,
28142,10:00:00,10:00:00,1025,18,9371.4,
28142,10:02:00,10:02:00,1023,19,10115.25,
28142,10:03:00,10:03:00,996,20,10818.98,
28142,10:05:00,10:05:00,992,21,11308.12,
28142,10:07:00,10:07:00,884,22,12091.08,
28142,10:08:00,10:08:00,886,23,12760.52,
28142,10:10:00,10:10:00,887,24,13175.15,
28142,10:11:00,10:11:00,920,25,13690.51,
28142,10:13:00,10:13:00,3110,26,14338.34,
28153,13:20:00,13:23:00,1261,1,0.14,
28153,13:25:00,13:25:00,1343,2,463.65,
28153,13:26:00,13:26:00,163189,3,928.51,
28153,13:28:00,13:28:00,1354,4,1238.24,
28153,13:32:00,13:32:00,1628,5,2161.16,
28153,13:34:00,13:34:00,1323,6,2747.13,
28153,13:36:00,13:36:00,1242,7,3454.01,
28153,13:37:00,13:37:00,1241,8,3905.01,
28153,13:40:00,13:40:00,14380,9,4650.46,
28153,13:41:00,13:41:00,1109,10,4993.09,
28153,13:43:00,13:43:00,1059,11,5493.8,
28153,13:44:00,13:44:00,1065,12,6144.77,
28153,13:46:00,13:46:00,1064,13,6577.03,
28153,13:47:00,13:47:00,1073,14,7213.7,
28153,13:49:00,13:49:00,1069,15,7736.93,
28153,13:51:00,13:51:00,1052,16,8421.27,
28153,13:52:00,13:52:00,1051,17,8823.26,
28153,13:53:00,13:53:00,1025,18,9371.4,
28153,13:55:00,13:55:00,1023,19,10115.25,
28153,13:56:00,13:56:00,996,20,10818.98,
28153,13:58:00,13:58:00,992,21,11308.12,
28153,14:00:00,14:00:00,884,22,12091.08,
28153,14:02:00,14:02:00,886,23,12760.52,
28153,14:03:00,14:03:00,887,24,13175.15,
28153,14:05:00,14:05:00,920,25,13690.51,
28153,14:06:00,14:06:00,3110,26,14338.34,
28380,17:18:00,17:20:00,1261,1,0.14,
28380,17:22:00,17:22:00,1343,2,463.65,
28380,17:23:00,17:23:00,163189,3,928.51,
28380,17:25:00,17:25:00,1354,4,1238.24,
28380,17:29:00,17:29:00,1628,5,2161.16,
28380,17:31:00,17:31:00,1323,6,2747.13,
28380,17:33:00,17:33:00,1242,7,3454.01,
28380,17:34:00,17:34:00,1241,8,3905.01,
28380,17:37:00,17:37:00,14380,9,4650.46,
28380,17:38:00,17:38:00,1109,10,4993.09,
28380,17:40:00,17:40:00,1059,11,5493.8,
28380,17:41:00,17:41:00,1065,12,6144.77,
28380,17:43:00,17:43:00,1064,13,6577.03,
28380,17:44:00,17:44:00,1073,14,7213.7,
28380,17:46:00,17:46:00,1069,15,7736.93,
28380,17:48:00,17:48:00,1052,16,8421.27,
28380,17:49:00,17:49:00,1051,17,8823.26,
28380,17:50:00,17:50:00,1025,18,9371.4,
28380,17:52:00,17:52:00,1023,19,10115.25,
28380,17:53:00,17:53:00,996,20,10818.98,
28380,17:55:00,17:55:00,992,21,11308.12,
28380,17:57:00,17:57:00,884,22,12091.08,
28380,17:59:00,17:59:00,886,23,12760.52,
28380,18:00:00,18:00:00,887,24,13175.15,
28380,18:02:00,18:02:00,920,25,13690.51,
28380,18:03:00,18:03:00,3110,26,14338.34,
28582,09:16:00,09:21:00,1261,1,0.14,
28582,09:23:00,09:23:00,1343,2,463.65,
28582,09:24:00,09:24:00,163189,3,928.51,
28582,09:26:00,09:26:00,1354,4,1238.24,
28582,09:30:00,09:30:00,1628,5,2161.16,
28582,09:32:00,09:32:00,1323,6,2747.13,
28582,09:34:00,09:34:00,1242,7,3454.01,
28582,09:35:00,09:35:00,1241,8,3905.01,
28582,09:39:00,09:39:00,14380,9,4650.46,
28582,09:40:00,09:40:00,1109,10,4993.09,
28582,09:41:00,09:41:00,1059,11,5493.8,
28582,09:43:00,09:43:00,1065,12,6144.77,
28582,09:44:00,09:44:00,1064,13,6577.03,
28582,09:46:00,09:46:00,1073,14,7213.7,
28582,09:47:00,09:47:00,1069,15,7736.93,
28582,09:50:00,09:50:00,1052,16,8421.27,
28582,09:51:00,09:51:00,1051,17,8823.26,
28582,09:52:00,09:52:00,1025,18,9371.4,
28582,09:54:00,09:54:00,1023,19,10115.25,
28582,09:55:00,09:55:00,996,20,10818.98,
28582,09:57:00,09:57:00,992,21,11308.12,
28582,09:59:00,09:59:00,884,22,12091.08,
28582,10:00:00,10:00:00,886,23,12760.52,
28582,10:02:00,10:02:00,887,24,13175.15,
28582,10:03:00,10:03:00,920,25,13690.51,
28582,10:05:00,10:05:00,3110,26,14338.34,
28975,10:47:00,10:49:00,1261,1,0.14,
28975,10:51:00,10:51:00,1343,2,463.65,
28975,10:52:00,10:52:00,163189,3,928.51,
28975,10:54:00,10:54:00,1354,4,1238.24,
28975,10:58:00,10:58:00,1628,5,2161.16,
28975,11:00:00,11:00:00,1323,6,2747.13,
28975,11:02:00,11:02:00,1242,7,3454.01,
28975,11:03:00,11:03:00,1241,8,3905.01,
28975,11:06:00,11:06:00,14380,9,4650.46,
28975,11:07:00,11:07:00,1109,10,4993.09,
28975,11:08:00,11:08:00,1059,11,5493.8,
28975,11:10:00,11:10:00,1065,12,6144.77,
28975,11:12:00,11:12:00,1064,13,6577.03,
28975,11:13:00,11:13:00,1073,14,7213.7,
28975,11:15:00,11:15:00,1069,15,7736.93,
28975,11:17:00,11:17:00,1052,16,8421.27,
28975,11:18:00,11:18:00,1051,17,8823.26,
28975,11:19:00,11:19:00,1025,18,9371.4,
28975,11:21:00,11:21:00,1023,19,10115.25,
28975,11:22:00,11:22:00,996,20,10818.98,
28975,11:24:00,11:24:00,992,21,11308.12,
28975,11:26:00,11:26:00,884,22,12091.08,
28975,11:27:00,11:27:00,886,23,12760.52,
28975,11:29:00,11:29:00,887,24,13175.15,
28975,11:30:00,11:30:00,920,25,13690.51,
28975,11:32:00,11:32:00,3110,26,14338.34,
29030,06:35:00,06:36:00,1261,1,0.14,
29030,06:37:00,06:37:00,1343,2,463.65,
29030,06:38:00,06:38:00,163189,3,928.51,
29030,06:39:00,06:39:00,1354,4,1238.24,
29030,06:43:00,06:43:00,1628,5,2161.16,
29030,06:45:00,06:45:00,1323,6,2747.13,
29030,06:47:00,06:47:00,1242,7,3454.01,
29030,06:48:00,06:48:00,1241,8,3905.01,
29030,06:50:00,06:50:00,14380,9,4650.46,
29030,06:51:00,06:51:00,1109,10,4993.09,
29030,06:52:00,06:52:00,1059,11,5493.8,
29030,06:54:00,06:54:00,1065,12,6144.77,
29030,06:55:00,06:55:00,1064,13,6577.03,
29030,06:57:00,06:57:00,1073,14,7213.7,
29030,06:58:00,06:58:00,1069,15,7736.93,
29030,07:00:00,07:00:00,1052,16,8421.27,
29030,07:01:00,07:01:00,1051,17,8823.26,
29030,07:03:00,07:03:00,1025,18,9371.4,
29030,07:04:00,07:04:00,1023,19,10115.25,
29030,07:05:00,07:05:00,996,20,10818.98,
29030,07:07:00,07:07:00,992,21,11308.12,
29030,07:09:00,07:09:00,884,22,12091.08,
29030,07:11:00,07:11:00,886,23,12760.52,
29030,07:12:00,07:12:00,887,24,13175.15,
29030,07:14:00,07:14:00,920,25,13690.51,
29030,07:16:00,07:16:00,3110,26,14338.34,
29291,09:43:00,09:49:00,1261,1,0.14,
29291,09:51:00,09:51:00,1343,2,463.65,
29291,09:52:00,09:52:00,163189,3,928.51,
29291,09:54:00,09:54:00,1354,4,1238.24,
29291,09:58:00,09:58:00,1628,5,2161.16,
29291,10:00:00,10:00:00,1323,6,2747.13,
29291,10:02:00,10:02:00,1242,7,3454.01,
29291,10:03:00,10:03:00,1241,8,3905.01,
29291,10:06:00,10:06:00,14380,9,4650.46,
29291,10:08:00,10:08:00,1109,10,4993.09,
29291,10:09:00,10:09:00,1059,11,5493.8,
29291,10:10:00,10:10:00,1065,12,6144.77,
29291,10:12:00,10:12:00,1064,13,6577.03,
29291,10:13:00,10:13:00,1073,14,7213.7,
29291,10:15:00,10:15:00,1069,15,7736.93,
29291,10:17:00,10:17:00,1052,16,8421.27,
29291,10:19:00,10:19:00,1051,17,8823.26,
29291,10:20:00,10:20:00,1025,18,9371.4,
29291,10:21:00,10:21:00,1023,19,10115.25,
29291,10:23:00,10:23:00,996,20,10818.98,
29291,10:25:00,10:25:00,992,21,11308.12,
29291,10:26:00,10:26:00,884,22,12091.08,
29291,10:28:00,10:28:00,886,23,12760.52,
29291,10:29:00,10:29:00,887,24,13175.15,
29291,10:31:00,10:31:00,920,25,13690.51,
29291,10:33:00,10:33:00,3110,26,14338.34,
29784,18:55:00,18:58:00,1261,1,0.14,
29784,19:00:00,19:00:00,1343,2,463.65,
29784,19:01:00,19:01:00,163189,3,928.51,
29784,19:02:00,19:02:00,1354,4,1238.24,
29784,19:06:00,19:06:00,1628,5,2161.16,
29784,19:08:00,19:08:00,1323,6,2747.13,
29784,19:10:00,19:10:00,1242,7,3454.01,
29784,19:12:00,19:12:00,1241,8,3905.01,
29784,19:14:00,19:14:00,14380,9,4650.46,
29784,19:15:00,19:15:00,1109,10,4993.09,
29784,19:17:00,19:17:00,1059,11,5493.8,
29784,19:18:00,19:18:00,1065,12,6144.77,
29784,19:20:00,19:20:00,1064,13,6577.03,
29784,19:21:00,19:21:00,1073,14,7213.7,
29784,19:23:00,19:23:00,1069,15,7736.93,
29784,19:25:00,19:25:00,1052,16,8421.27,
29784,19:26:00,19:26:00,1051,17,8823.26,
29784,19:27:00,19:27:00,1025,18,9371.4,
29784,19:28:00,19:28:00,1023,19,10115.25,
29784,19:30:00,19:30:00,996,20,10818.98,
29784,19:31:00,19:31:00,992,21,11308.12,
29784,19:33:00,19:33:00,884,22,12091.08,
29784,19:35:00,19:35:00,886,23,12760.52,
29784,19:36:00,19:36:00,887,24,13175.15,
29784,19:38:00,19:38:00,920,25,13690.51,
29784,19:40:00,19:40:00,3110,26,14338.34,
29986,20:29:00,20:34:00,1261,1,0.14,
29986,20:36:00,20:36:00,1343,2,463.65,
29986,20:37:00,20:37:00,163189,3,928.51,
29986,20:38:00,20:38:00,1354,4,1238.24,
29986,20:41:00,20:41:00,1628,5,2161.16,
29986,20:43:00,20:43:00,1323,6,2747.13,
29986,20:46:00,20:46:00,1242,7,3454.01,
29986,20:47:00,20:47:00,1241,8,3905.01,
29986,20:50:00,20:50:00,14380,9,4650.46,
29986,20:51:00,20:51:00,1109,10,4993.09,
29986,20:53:00,20:53:00,1059,11,5493.8,
29986,20:54:00,20:54:00,1065,12,6144.77,
29986,20:55:00,20:55:00,1064,13,6577.03,
29986,20:57:00,20:57:00,1073,14,7213.7,
29986,20:58:00,20:58:00,1069,15,7736.93,
29986,21:01:00,21:01:00,1052,16,8421.27,
29986,21:02:00,21:02:00,1051,17,8823.26,
29986,21:03:00,21:03:00,1025,18,9371.4,
29986,21:05:00,21:05:00,1023,19,10115.25,
29986,21:06:00,21:06:00,996,20,10818.98,
29986,21:07:00,21:07:00,992,21,11308.12,
29986,21:09:00,21:09:00,884,22,12091.08,
29986,21:11:00,21:11:00,886,23,12760.52,
29986,21:12:00,21:12:00,887,24,13175.15,
29986,21:14:00,21:14:00,920,25,13690.51,
29986,21:16:00,21:16:00,3110,26,14338.34,
30117,20:56:00,21:00:00,1261,1,0.14,
30117,21:01:00,21:01:00,1343,2,463.65,
30117,21:03:00,21:03:00,163189,3,928.51,
30117,21:04:00,21:04:00,1354,4,1238.24,
30117,21:07:00,21:07:00,1628,5,2161.16,
30117,21:09:00,21:09:00,1323,6,2747.13,
30117,21:11:00,21:11:00,1242,7,3454.01,
30117,21:13:00,21:13:00,1241,8,3905.01,
30117,21:15:00,21:15:00,14380,9,4650.46,
30117,21:17:00,21:17:00,1109,10,4993.09,
30117,21:18:00,21:18:00,1059,11,5493.8,
30117,21:19:00,21:19:00,1065,12,6144.77,
30117,21:21:00,21:21:00,1064,13,6577.03,
30117,21:22:00,21:22:00,1073,14,7213.7,
30117,21:24:00,21:24:00,1069,15,7736.93,
30117,21:26:00,21:26:00,1052,16,8421.27,
30117,21:27:00,21:27:00,1051,17,8823.26,
30117,21:28:00,21:28:00,1025,18,9371.4,
30117,21:29:00,21:29:00,1023,19,10115.25,
30117,21:31:00,21:31:00,996,20,10818.98,
30117,21:33:00,21:33:00,992,21,11308.12,
30117,21:34:00,21:34:00,884,22,12091.08,
30117,21:36:00,21:36:00,886,23,12760.52,
30117,21:37:00,21:37:00,887,24,13175.15,
30117,21:39:00,21:39:00,920,25,13690.51,
30117,21:41:00,21:41:00,3110,26,14338.34,
30135,14:29:00,14:32:00,1261,1,0.14,
30135,14:34:00,14:34:00,1343,2,463.65,
30135,14:35:00,14:35:00,163189,3,928.51,
30135,14:37:00,14:37:00,1354,4,1238.24,
30135,14:41:00,14:41:00,1628,5,2161.16,
30135,14:43:00,14:43:00,1323,6,2747.13,
30135,14:45:00,14:45:00,1242,7,3454.01,
30135,14:46:00,14:46:00,1241,8,3905.01,
30135,14:49:00,14:49:00,14380,9,4650.46,
30135,14:50:00,14:50:00,1109,10,4993.09,
30135,14:52:00,14:52:00,1059,11,5493.8,
30135,14:53:00,14:53:00,1065,12,6144.77,
30135,14:55:00,14:55:00,1064,13,6577.03,
30135,14:56:00,14:56:00,1073,14,7213.7,
30135,14:58:00,14:58:00,1069,15,7736.93,
30135,15:00:00,15:00:00,1052,16,8421.27,
30135,15:01:00,15:01:00,1051,17,8823.26,
30135,15:02:00,15:02:00,1025,18,9371.4,
30135,15:04:00,15:04:00,1023,19,10115.25,
30135,15:05:00,15:05:00,996,20,10818.98,
30135,15:07:00,15:07:00,992,21,11308.12,
30135,15:09:00,15:09:00,884,22,12091.08,
30135,15:11:00,15:11:00,886,23,12760.52,
30135,15:12:00,15:12:00,887,24,13175.15,
30135,15:14:00,15:14:00,920,25,13690.51,
30135,15:15:00,15:15:00,3110,26,14338.34,
30150,13:38:00,13:41:00,1261,1,0.14,
30150,13:43:00,13:43:00,1343,2,463.65,
30150,13:44:00,13:44:00,163189,3,928.51,
30150,13:46:00,13:46:00,1354,4,1238.24,
30150,13:50:00,13:50:00,1628,5,2161.16,
30150,13:52:00,13:52:00,1323,6,2747.13,
30150,13:54:00,13:54:00,1242,7,3454.01,
30150,13:55:00,13:55:00,1241,8,3905.01,
30150,13:58:00,13:58:00,14380,9,4650.46,
30150,13:59:00,13:59:00,1109,10,4993.09,
30150,14:01:00,14:01:00,1059,11,5493.8,
30150,14:02:00,14:02:00,1065,12,6144.77,
30150,14:04:00,14:04:00,1064,13,6577.03,
30150,14:05:00,14:05:00,1073,14,7213.7,
30150,14:07:00,14:07:00,1069,15,7736.93,
30150,14:09:00,14:09:00,1052,16,8421.27,
30150,14:10:00,14:10:00,1051,17,8823.26,
30150,14:11:00,14:11:00,1025,18,9371.4,
30150,14:13:00,14:13:00,1023,19,10115.25,
30150,14:14:00,14:14:00,996,20,10818.98,
30150,14:16:00,14:16:00,992,21,11308.12,
30150,14:18:00,14:18:00,884,22,12091.08,
30150,14:20:00,14:20:00,886,23,12760.52,
30150,14:21:00,14:21:00,887,24,13175.15,
30150,14:23:00,14:23:00,920,25,13690.51,
30150,14:24:00,14:24:00,3110,26,14338.34,
30193,18:45:00,18:50:00,1261,1,0.14,
30193,18:52:00,18:52:00,1343,2,463.65,
30193,18:53:00,18:53:00,163189,3,928.51,
30193,18:54:00,18:54:00,1354,4,1238.24,
30193,18:59:00,18:59:00,1628,5,2161.16,
30193,19:01:00,19:01:00,1323,6,2747.13,
30193,19:03:00,19:03:00,1242,7,3454.01,
30193,19:05:00,19:05:00,1241,8,3905.01,
30193,19:08:00,19:08:00,14380,9,4650.46,
30193,19:09:00,19:09:00,1109,10,4993.09,
30193,19:10:00,19:10:00,1059,11,5493.8,
30193,19:12:00,19:12:00,1065,12,6144.77,
30193,19:13:00,19:13:00,1064,13,6577.03,
30193,19:15:00,19:15:00,1073,14,7213.7,
30193,19:16:00,19:16:00,1069,15,7736.93,
30193,19:18:00,19:18:00,1052,16,8421.27,
30193,19:20:00,19:20:00,1051,17,8823.26,
30193,19:21:00,19:21:00,1025,18,9371.4,
30193,19:22:00,19:22:00,1023,19,10115.25,
30193,19:24:00,19:24:00,996,20,10818.98,
30193,19:26:00,19:26:00,992,21,11308.12,
30193,19:27:00,19:27:00,884,22,12091.08,
30193,19:29:00,19:29:00,886,23,12760.52,
30193,19:30:00,19:30:00,887,24,13175.15,
30193,19:32:00,19:32:00,920,25,13690.51,
30193,19:34:00,19:34:00,3110,26,14338.34,
30217,13:55:00,13:59:00,1261,1,0.14,
30217,14:01:00,14:01:00,1343,2,463.65,
30217,14:02:00,14:02:00,163189,3,928.51,
30217,14:04:00,14:04:00,1354,4,1238.24,
30217,14:08:00,14:08:00,1628,5,2161.16,
30217,14:10:00,14:10:00,1323,6,2747.13,
30217,14:12:00,14:12:00,1242,7,3454.01,
30217,14:13:00,14:13:00,1241,8,3905.01,
30217,14:16:00,14:16:00,14380,9,4650.46,
30217,14:17:00,14:17:00,1109,10,4993.09,
30217,14:19:00,14:19:00,1059,11,5493.8,
30217,14:20:00,14:20:00,1065,12,6144.77,
30217,14:22:00,14:22:00,1064,13,6577.03,
30217,14:23:00,14:23:00,1073,14,7213.7,
30217,14:25:00,14:25:00,1069,15,7736.93,
30217,14:27:00,14:27:00,1052,16,8421.27,
30217,14:28:00,14:28:00,1051,17,8823.26,
30217,14:29:00,14:29:00,1025,18,9371.4,
30217,14:31:00,14:31:00,1023,19,10115.25,
30217,14:32:00,14:32:00,996,20,10818.98,
30217,14:34:00,14:34:00,992,21,11308.12,
30217,14:36:00,14:36:00,884,22,12091.08,
30217,14:38:00,14:38:00,886,23,12760.52,
30217,14:39:00,14:39:00,887,24,13175.15,
30217,14:41:00,14:41:00,920,25,13690.51,
30217,14:42:00,14:42:00,3110,26,14338.34,
30257,14:31:00,14:36:00,1261,1,0.14,
30257,14:38:00,14:38:00,1343,2,463.65,
30257,14:39:00,14:39:00,163189,3,928.51,
30257,14:40:00,14:40:00,1354,4,1238.24,
30257,14:45:00,14:45:00,1628,5,2161.16,
30257,14:47:00,14:47:00,1323,6,2747.13,
30257,14:49:00,14:49:00,1242,7,3454.01,
30257,14:50:00,14:50:00,1241,8,3905.01,
30257,14:53:00,14:53:00,14380,9,4650.46,
30257,14:55:00,14:55:00,1109,10,4993.09,
30257,14:56:00,14:56:00,1059,11,5493.8,
30257,14:58:00,14:58:00,1065,12,6144.77,
30257,14:59:00,14:59:00,1064,13,6577.03,
30257,15:01:00,15:01:00,1073,14,7213.7,
30257,15:02:00,15:02:00,1069,15,7736.93,
30257,15:05:00,15:05:00,1052,16,8421.27,
30257,15:06:00,15:06:00,1051,17,8823.26,
30257,15:07:00,15:07:00,1025,18,9371.4,
30257,15:09:00,15:09:00,1023,19,10115.25,
30257,15:10:00,15:10:00,996,20,10818.98,
30257,15:12:00,15:12:00,992,21,11308.12,
30257,15:14:00,15:14:00,884,22,12091.08,
30257,15:16:00,15:16:00,886,23,12760.52,
30257,15:17:00,15:17:00,887,24,13175.15,
30257,15:19:00,15:19:00,920,25,13690.51,
30257,15:21:00,15:21:00,3110,26,14338.34,
30389,07:03:00,07:05:00,1261,1,0.14,
30389,07:06:00,07:06:00,1343,2,463.65,
30389,07:08:00,07:08:00,163189,3,928.51,
30389,07:09:00,07:09:00,1354,4,1238.24,
30389,07:12:00,07:12:00,1628,5,2161.16,
30389,07:14:00,07:14:00,1323,6,2747.13,
30389,07:17:00,07:17:00,1242,7,3454.01,
30389,07:18:00,07:18:00,1241,8,3905.01,
30389,07:22:00,07:22:00,14380,9,4650.46,
30389,07:23:00,07:23:00,1109,10,4993.09,
30389,07:25:00,07:25:00,1059,11,5493.8,
30389,07:26:00,07:26:00,1065,12,6144.77,
30389,07:28:00,07:28:00,1064,13,6577.03,
30389,07:30:00,07:30:00,1073,14,7213.7,
30389,07:31:00,07:31:00,1069,15,7736.93,
30389,07:34:00,07:34:00,1052,16,8421.27,
30389,07:35:00,07:35:00,1051,17,8823.26,
30389,07:36:00,07:36:00,1025,18,9371.4,
30389,07:38:00,07:38:00,1023,19,10115.25,
30389,07:39:00,07:39:00,996,20,10818.98,
30389,07:41:00,07:41:00,992,21,11308.12,
30389,07:43:00,07:43:00,884,22,12091.08,
30389,07:45:00,07:45:00,886,23,12760.52,
30389,07:46:00,07:46:00,887,24,13175.15,
30389,07:48:00,07:48:00,920,25,13690.51,
30389,07:50:00,07:50:00,3110,26,14338.34,
30463,12:06:00,12:10:00,1261,1,0.14,
30463,12:12:00,12:12:00,1343,2,463.65,
30463,12:13:00,12:13:00,163189,3,928.51,
30463,12:15:00,12:15:00,1354,4,1238.24,
30463,12:19:00,12:19:00,1628,5,2161.16,
30463,12:21:00,12:21:00,1323,6,2747.13,
30463,12:23:00,12:23:00,1242,7,3454.01,
30463,12:24:00,12:24:00,1241,8,3905.01,
30463,12:27:00,12:27:00,14380,9,4650.46,
30463,12:28:00,12:28:00,1109,10,4993.09,
30463,12:29:00,12:29:00,1059,11,5493.8,
30463,12:31:00,12:31:00,1065,12,6144.77,
30463,12:33:00,12:33:00,1064,13,6577.03,
30463,12:34:00,12:34:00,1073,14,7213.7,
30463,12:36:00,12:36:00,1069,15,7736.93,
30463,12:38:00,12:38:00,1052,16,8421.27,
30463,12:39:00,12:39:00,1051,17,8823.26,
30463,12:40:00,12:40:00,1025,18,9371.4,
30463,12:42:00,12:42:00,1023,19,10115.25,
30463,12:43:00,12:43:00,996,20,10818.98,
30463,12:45:00,12:45:00,992,21,11308.12,
30463,12:47:00,12:47:00,884,22,12091.08,
30463,12:48:00,12:48:00,886,23,12760.52,
30463,12:50:00,12:50:00,887,24,13175.15,
30463,12:51:00,12:51:00,920,25,13690.51,
30463,12:53:00,12:53:00,3110,26,14338.34,
30604,19:17:00,19:19:00,1261,1,0.14,
30604,19:21:00,19:21:00,1343,2,463.65,
30604,19:22:00,19:22:00,163189,3,928.51,
30604,19:23:00,19:23:00,1354,4,1238.24,
30604,19:27:00,19:27:00,1628,5,2161.16,
30604,19:29:00,19:29:00,1323,6,2747.13,
30604,19:31:00,19:31:00,1242,7,3454.01,
30604,19:33:00,19:33:00,1241,8,3905.01,
30604,19:35:00,19:35:00,14380,9,4650.46,
30604,19:36:00,19:36:00,1109,10,4993.09,
30604,19:38:00,19:38:00,1059,11,5493.8,
30604,19:39:00,19:39:00,1065,12,6144.77,
30604,19:41:00,19:41:00,1064,13,6577.03,
30604,19:42:00,19:42:00,1073,14,7213.7,
30604,19:44:00,19:44:00,1069,15,7736.93,
30604,19:46:00,19:46:00,1052,16,8421.27,
30604,19:47:00,19:47:00,1051,17,8823.26,
30604,19:48:00,19:48:00,1025,18,9371.4,
30604,19:49:00,19:49:00,1023,19,10115.25,
30604,19:51:00,19:51:00,996,20,10818.98,
30604,19:52:00,19:52:00,992,21,11308.12,
30604,19:54:00,19:54:00,884,22,12091.08,
30604,19:56:00,19:56:00,886,23,12760.52,
30604,19:57:00,19:57:00,887,24,13175.15,
30604,19:59:00,19:59:00,920,25,13690.51,
30604,20:01:00,20:01:00,3110,26,14338.34,
30650,11:27:00,11:31:00,1261,1,0.14,
30650,11:33:00,11:33:00,1343,2,463.65,
30650,11:34:00,11:34:00,163189,3,928.51,
30650,11:36:00,11:36:00,1354,4,1238.24,
30650,11:40:00,11:40:00,1628,5,2161.16,
30650,11:42:00,11:42:00,1323,6,2747.13,
30650,11:44:00,11:44:00,1242,7,3454.01,
30650,11:45:00,11:45:00,1241,8,3905.01,
30650,11:48:00,11:48:00,14380,9,4650.46,
30650,11:49:00,11:49:00,1109,10,4993.09,
30650,11:50:00,11:50:00,1059,11,5493.8,
30650,11:52:00,11:52:00,1065,12,6144.77,
30650,11:54:00,11:54:00,1064,13,6577.03,
30650,11:55:00,11:55:00,1073,14,7213.7,
30650,11:57:00,11:57:00,1069,15,7736.93,
30650,11:59:00,11:59:00,1052,16,8421.27,
30650,12:00:00,12:00:00,1051,17,8823.26,
30650,12:01:00,12:01:00,1025,18,9371.4,
30650,12:03:00,12:03:00,1023,19,10115.25,
30650,12:04:00,12:04:00,996,20,10818.98,
30650,12:06:00,12:06:00,992,21,11308.12,
30650,12:08:00,12:08:00,884,22,12091.08,
30650,12:09:00,12:09:00,886,23,12760.52,
30650,12:11:00,12:11:00,887,24,13175.15,
30650,12:12:00,12:12:00,920,25,13690.51,
30650,12:14:00,12:14:00,3110,26,14338.34,
30766,08:02:00,08:07:00,1261,1,0.14,
30766,08:08:00,08:08:00,1343,2,463.65,
30766,08:10:00,08:10:00,163189,3,928.51,
30766,08:10:00,08:10:00,1354,4,1238.24,
30766,08:14:00,08:14:00,1628,5,2161.16,
30766,08:16:00,08:16:00,1323,6,2747.13,
30766,08:18:00,08:18:00,1242,7,3454.01,
30766,08:19:00,08:19:00,1241,8,3905.01,
30766,08:22:00,08:22:00,14380,9,4650.46,
30766,08:23:00,08:23:00,1109,10,4993.09,
30766,08:24:00,08:24:00,1059,11,5493.8,
30766,08:26:00,08:26:00,1065,12,6144.77,
30766,08:27:00,08:27:00,1064,13,6577.03,
30766,08:28:00,08:28:00,1073,14,7213.7,
30766,08:29:00,08:29:00,1069,15,7736.93,
30766,08:31:00,08:31:00,1052,16,8421.27,
30766,08:32:00,08:32:00,1051,17,8823.26,
30766,08:33:00,08:33:00,1025,18,9371.4,
30766,08:35:00,08:35:00,1023,19,10115.25,
30766,08:36:00,08:36:00,996,20,10818.98,
30766,08:38:00,08:38:00,992,21,11308.12,
30766,08:39:00,08:39:00,884,22,12091.08,
30766,08:41:00,08:41:00,886,23,12760.52,
30766,08:42:00,08:42:00,887,24,13175.15,
30766,08:43:00,08:43:00,920,25,13690.51,
30766,08:44:00,08:44:00,3110,26,14338.34,
30994,19:55:00,20:00:00,1261,1,0.14,
30994,20:02:00,20:02:00,1343,2,463.65,
30994,20:03:00,20:03:00,163189,3,928.51,
30994,20:04:00,20:04:00,1354,4,1238.24,
30994,20:08:00,20:08:00,1628,5,2161.16,
30994,20:10:00,20:10:00,1323,6,2747.13,
30994,20:12:00,20:12:00,1242,7,3454.01,
30994,20:13:00,20:13:00,1241,8,3905.01,
30994,20:16:00,20:16:00,14380,9,4650.46,
30994,20:17:00,20:17:00,1109,10,4993.09,
30994,20:18:00,20:18:00,1059,11,5493.8,
30994,20:20:00,20:20:00,1065,12,6144.77,
30994,20:21:00,20:21:00,1064,13,6577.03,
30994,20:23:00,20:23:00,1073,14,7213.7,
30994,20:24:00,20:24:00,1069,15,7736.93,
30994,20:26:00,20:26:00,1052,16,8421.27,
30994,20:28:00,20:28:00,1051,17,8823.26,
30994,20:29:00,20:29:00,1025,18,9371.4,
30994,20:30:00,20:30:00,1023,19,10115.25,
30994,20:32:00,20:32:00,996,20,10818.98,
30994,20:33:00,20:33:00,992,21,11308.12,
30994,20:35:00,20:35:00,884,22,12091.08,
30994,20:37:00,20:37:00,886,23,12760.52,
30994,20:38:00,20:38:00,887,24,13175.15,
30994,20:40:00,20:40:00,920,25,13690.51,
30994,20:41:00,20:41:00,3110,26,14338.34,
10142,11:14:00,11:14:00,3399,1,268.5,
10142,11:19:00,11:19:00,137935,2,1170.28,
10142,11:20:00,11:20:00,929,3,2328.07,
10142,11:23:00,11:23:00,149242,4,3345.01,
10142,11:24:00,11:24:00,887,5,3590.7,
10142,11:25:00,11:25:00,920,6,4106.05,
10142,11:26:00,11:26:00,921,7,4329,
10142,11:27:00,11:27:00,917,8,4687.38,
10142,11:30:00,11:30:00,916,9,5408.74,
10142,11:32:00,11:32:00,867,10,6058.5,
10142,11:34:00,11:34:00,873,11,6851.15,
10142,11:37:00,11:37:00,865,12,7516.67,
10142,11:38:00,11:38:00,1097,13,8120.58,
10142,11:40:00,11:40:00,1102,14,8890.68,
10142,11:42:00,11:42:00,1105,15,9470.51,
10142,11:44:00,11:44:00,1135,16,9926.8,
10142,11:45:00,11:45:00,1243,17,10507.1,
10142,11:47:00,11:47:00,1333,18,11049.84,
10142,11:49:00,11:49:00,1280,19,11536.82,
10142,11:50:00,11:50:00,1630,20,11876.02,
10155,15:38:00,15:38:00,3399,1,268.5,
10155,15:43:00,15:43:00,137935,2,1170.28,
10155,15:44:00,15:44:00,929,3,2328.07,
10155,15:47:00,15:47:00,149242,4,3345.01,
10155,15:48:00,15:48:00,887,5,3590.7,
10155,15:50:00,15:50:00,920,6,4106.05,
10155,15:51:00,15:51:00,921,7,4329,
10155,15:52:00,15:52:00,917,8,4687.38,
10155,15:54:00,15:54:00,916,9,5408.74,
10155,15:56:00,15:56:00,867,10,6058.5,
10155,15:59:00,15:59:00,873,11,6851.15,
10155,16:01:00,16:01:00,865,12,7516.67,
10155,16:03:00,16:03:00,1097,13,8120.58,
10155,16:05:00,16:05:00,1102,14,8890.68,
10155,16:06:00,16:06:00,1105,15,9470.51,
10155,16:08:00,16:08:00,1135,16,9926.8,
10155,16:10:00,16:10:00,1243,17,10507.1,
10155,16:11:00,16:11:00,1333,18,11049.84,
10155,16:13:00,16:13:00,1280,19,11536.82,
10155,16:14:00,16:14:00,1630,20,11876.02,
10164,11:01:00,11:01:00,3399,1,268.5,
10164,11:06:00,11:06:00,137935,2,1170.28,
10164,11:07:00,11:07:00,929,3,2328.07,
10164,11:11:00,11:11:00,149242,4,3345.01,
10164,11:13:00,11:13:00,887,5,3590.7,
10164,11:14:00,11:14:00,920,6,4106.05,
10164,11:15:00,11:15:00,921,7,4329,
10164,11:16:00,11:16:00,917,8,4687.38,
10164,11:19:00,11:19:00,916,9,5408.74,
10164,11:21:00,11:21:00,867,10,6058.5,
10164,11:23:00,11:23:00,873,11,6851.15,
10164,11:25:00,11:25:00,865,12,7516.67,
10164,11:27:00,11:27:00,1097,13,8120.58,
10164,11:29:00,11:29:00,1102,14,8890.68,
10164,11:30:00,11:30:00,1105,15,9470.51,
10164,11:32:00,11:32:00,1135,16,9926.8,
10164,11:34:00,11:34:00,1243,17,10507.1,
10164,11:36:00,11:36:00,1333,18,11049.84,
10164,11:37:00,11:37:00,1280,19,11536.82,
10164,11:39:00,11:39:00,1630,20,11876.02,
10165,19:25:00,19:25:00,3399,1,268.5,
10165,19:29:00,19:29:00,137935,2,1170.28,
10165,19:30:00,19:30:00,929,3,2328.07,
10165,19:34:00,19:34:00,149242,4,3345.01,
10165,19:35:00,19:35:00,887,5,3590.7,
10165,19:36:00,19:36:00,920,6,4106.05,
10165,19:37:00,19:37:00,921,7,4329,
10165,19:38:00,19:38:00,917,8,4687.38,
10165,19:40:00,19:40:00,916,9,5408.74,
10165,19:43:00,19:43:00,867,10,6058.5,
10165,19:45:00,19:45:00,873,11,6851.15,
10165,19:47:00,19:47:00,865,12,7516.67,
10165,19:49:00,19:49:00,1097,13,8120.58,
10165,19:51:00,19:51:00,1102,14,8890.68,
10165,19:52:00,19:52:00,1105,15,9470.51,
10165,19:54:00,19:54:00,1135,16,9926.8,
10165,19:56:00,19:56:00,1243,17,10507.1,
10165,19:58:00,19:58:00,1333,18,11049.84,
10165,19:59:00,19:59:00,1280,19,11536.82,
10165,20:00:00,20:00:00,1630,20,11876.02,
10273,17:30:00,17:30:00,3399,1,268.5,
10273,17:34:00,17:34:00,137935,2,1170.28,
10273,17:35:00,17:35:00,929,3,2328.07,
10273,17:39:00,17:39:00,149242,4,3345.01,
10273,17:40:00,17:40:00,887,5,3590.7,
10273,17:41:00,17:41:00,920,6,4106.05,
10273,17:42:00,17:42:00,921,7,4329,
10273,17:43:00,17:43:00,917,8,4687.38,
10273,17:45:00,17:45:00,916,9,5408.74,
10273,17:48:00,17:48:00,867,10,6058.5,
10273,17:50:00,17:50:00,873,11,6851.15,
10273,17:52:00,17:52:00,865,12,7516.67,
10273,17:54:00,17:54:00,1097,13,8120.58,
10273,17:56:00,17:56:00,1102,14,8890.68,
10273,17:57:00,17:57:00,1105,15,9470.51,
10273,17:59:00,17:59:00,1135,16,9926.8,
10273,18:01:00,18:01:00,1243,17,10507.1,
10273,18:03:00,18:03:00,1333,18,11049.84,
10273,18:04:00,18:04:00,1280,19,11536.82,
10273,18:05:00,18:05:00,1630,20,11876.02,
10313,21:27:00,21:27:00,3399,1,268.5,
10313,21:31:00,21:31:00,137935,2,1170.28,
10313,21:32:00,21:32:00,929,3,2328.07,
10313,21:35:00,21:35:00,149242,4,3345.01,
10313,21:36:00,21:36:00,887,5,3590.7,
10313,21:37:00,21:37:00,920,6,4106.05,
10313,21:38:00,21:38:00,921,7,4329,
10313,21:39:00,21:39:00,917,8,4687.38,
10313,21:41:00,21:41:00,916,9,5408.74,
10313,21:43:00,21:43:00,867,10,6058.5,
10313,21:45:00,21:45:00,873,11,6851.15,
10313,21:47:00,21:47:00,865,12,7516.67,
10313,21:49:00,21:49:00,1097,13,8120.58,
10313,21:50:00,21:50:00,1102,14,8890.68,
10313,21:52:00,21:52:00,1105,15,9470.51,
10313,21:53:00,21:53:00,1135,16,9926.8,
10313,21:55:00,21:55:00,1243,17,10507.1,
10313,21:56:00,21:56:00,1333,18,11049.84,
10313,21:58:00,21:58:00,1280,19,11536.82,
10313,21:59:00,21:59:00,1630,20,11876.02,
10314,10:11:00,10:11:00,3399,1,268.5,
10314,10:16:00,10:16:00,137935,2,1170.28,
10314,10:17:00,10:17:00,929,3,2328.07,
10314,10:21:00,10:21:00,149242,4,3345.01,
10314,10:23:00,10:23:00,887,5,3590.7,
10314,10:24:00,10:24:00,920,6,4106.05,
10314,10:25:00,10:25:00,921,7,4329,
10314,10:26:00,10:26:00,917,8,4687.38,
10314,10:29:00,10:29:00,916,9,5408.74,
10314,10:31:00,10:31:00,867,10,6058.5,
10314,10:33:00,10:33:00,873,11,6851.15,
10314,10:35:00,10:35:00,865,12,7516.67,
10314,10:37:00,10:37:00,1097,13,8120.58,
10314,10:39:00,10:39:00,1102,14,8890.68,
10314,10:40:00,10:40:00,1105,15,9470.51,
10314,10:42:00,10:42:00,1135,16,9926.8,
10314,10:44:00,10:44:00,1243,17,10507.1,
10314,10:46:00,10:46:00,1333,18,11049.84,
10314,10:47:00,10:47:00,1280,19,11536.82,
10314,10:49:00,10:49:00,1630,20,11876.02,
10445,20:01:00,20:01:00,3399,1,268.5,
10445,20:05:00,20:05:00,137935,2,1170.28,
10445,20:06:00,20:06:00,929,3,2328.07,
10445,20:10:00,20:10:00,149242,4,3345.01,
10445,20:11:00,20:11:00,887,5,3590.7,
10445,20:12:00,20:12:00,920,6,4106.05,
10445,20:13:00,20:13:00,921,7,4329,
10445,20:14:00,20:14:00,917,8,4687.38,
10445,20:16:00,20:16:00,916,9,5408.74,
10445,20:18:00,20:18:00,867,10,6058.5,
10445,20:21:00,20:21:00,873,11,6851.15,
10445,20:23:00,20:23:00,865,12,7516.67,
10445,20:25:00,20:25:00,1097,13,8120.58,
10445,20:26:00,20:26:00,1102,14,8890.68,
10445,20:28:00,20:28:00,1105,15,9470.51,
10445,20:29:00,20:29:00,1135,16,9926.8,
10445,20:31:00,20:31:00,1243,17,10507.1,
10445,20:33:00,20:33:00,1333,18,11049.84,
10445,20:34:00,20:34:00,1280,19,11536.82,
10445,20:36:00,20:36:00,1630,20,11876.02,
10465,11:43:00,11:43:00,3399,1,268.5,
10465,11:48:00,11:48:00,137935,2,1170.28,
10465,11:49:00,11:49:00,929,3,2328.07,
10465,11:52:00,11:52:00,149242,4,3345.01,
10465,11:53:00,11:53:00,887,5,3590.7,
10465,11:54:00,11:54:00,920,6,4106.05,
10465,11:55:00,11:55:00,921,7,4329,
10465,11:56:00,11:56:00,917,8,4687.38,
10465,11:59:00,11:59:00,916,9,5408.74,
10465,12:01:00,12:01:00,867,10,6058.5,
10465,12:03:00,12:03:00,873,11,6851.15,
10465,12:06:00,12:06:00,865,12,7516.67,
10465,12:07:00,12:07:00,1097,13,8120.58,
10465,12:09:00,12:09:00,1102,14,8890.68,
10465,12:11:00,12:11:00,1105,15,9470.51,
10465,12:13:00,12:13:00,1135,16,9926.8,
10465,12:14:00,12:14:00,1243,17,10507.1,
10465,12:16:00,12:16:00,1333,18,11049.84,
10465,12:18:00,12:18:00,1280,19,11536.82,
10465,12:19:00,12:19:00,1630,20,11876.02,
10466,15:08:00,15:08:00,3399,1,268.5,
10466,15:13:00,15:13:00,137935,2,1170.28,
10466,15:14:00,15:14:00,929,3,2328.07,
10466,15:17:00,15:17:00,149242,4,3345.01,
10466,15:18:00,15:18:00,887,5,3590.7,
10466,15:20:00,15:20:00,920,6,4106.05,
10466,15:21:00,15:21:00,921,7,4329,
10466,15:22:00,15:22:00,917,8,4687.38,
10466,15:24:00,15:24:00,916,9,5408.74,
10466,15:26:00,15:26:00,867,10,6058.5,
10466,15:29:00,15:29:00,873,11,6851.15,
10466,15:31:00,15:31:00,865,12,7516.67,
10466,15:33:00,15:33:00,1097,13,8120.58,
10466,15:35:00,15:35:00,1102,14,8890.68,
10466,15:36:00,15:36:00,1105,15,9470.51,
10466,15:38:00,15:38:00,1135,16,9926.8,
10466,15:40:00,15:40:00,1243,17,10507.1,
10466,15:41:00,15:41:00,1333,18,11049.84,
10466,15:43:00,15:43:00,1280,19,11536.82,
10466,15:44:00,15:44:00,1630,20,11876.02,
10510,21:33:00,21:33:00,3399,1,268.5,
10510,21:38:00,21:38:00,137935,2,1170.28,
10510,21:39:00,21:39:00,929,3,2328.07,
10510,21:43:00,21:43:00,149242,4,3345.01,
10510,21:44:00,21:44:00,887,5,3590.7,
10510,21:45:00,21:45:00,920,6,4106.05,
10510,21:46:00,21:46:00,921,7,4329,
10510,21:47:00,21:47:00,917,8,4687.38,
10510,21:49:00,21:49:00,916,9,5408.74,
10510,21:51:00,21:51:00,867,10,6058.5,
10510,21:54:00,21:54:00,873,11,6851.15,
10510,21:56:00,21:56:00,865,12,7516.67,
10510,21:57:00,21:57:00,1097,13,8120.58,
10510,21:59:00,21:59:00,1102,14,8890.68,
10510,22:00:00,22:00:00,1105,15,9470.51,
10510,22:02:00,22:02:00,1135,16,9926.8,
10510,22:04:00,22:04:00,1243,17,10507.1,
10510,22:05:00,22:05:00,1333,18,11049.84,
10510,22:07:00,22:07:00,1280,19,11536.82,
10510,22:08:00,22:08:00,1630,20,11876.02,
10533,18:25:00,18:25:00,3399,1,268.5,
10533,18:29:00,18:29:00,137935,2,1170.28,
10533,18:30:00,18:30:00,929,3,2328.07,
10533,18:34:00,18:34:00,149242,4,3345.01,
10533,18:35:00,18:35:00,887,5,3590.7,
10533,18:36:00,18:36:00,920,6,4106.05,
10533,18:37:00,18:37:00,921,7,4329,
10533,18:38:00,18:38:00,917,8,4687.38,
10533,18:40:00,18:40:00,916,9,5408.74,
10533,18:43:00,18:43:00,867,10,6058.5,
10533,18:45:00,18:45:00,873,11,6851.15,
10533,18:47:00,18:47:00,865,12,7516.67,
10533,18:49:00,18:49:00,1097,13,8120.58,
10533,18:51:00,18:51:00,1102,14,8890.68,
10533,18:52:00,18:52:00,1105,15,9470.51,
10533,18:54:00,18:54:00,1135,16,9926.8,
10533,18:56:00,18:56:00,1243,17,10507.1,
10533,18:58:00,18:58:00,1333,18,11049.84,
10533,18:59:00,18:59:00,1280,19,11536.82,
10533,19:00:00,19:00:00,1630,20,11876.02,
10546,17:35:00,17:35:00,3399,1,268.5,
10546,17:40:00,17:40:00,137935,2,1170.28,
10546,17:41:00,17:41:00,929,3,2328.07,
10546,17:45:00,17:45:00,149242,4,3345.01,
10546,17:47:00,17:47:00,887,5,3590.7,
10546,17:49:00,17:49:00,920,6,4106.05,
10546,17:50:00,17:50:00,921,7,4329,
10546,17:51:00,17:51:00,917,8,4687.38,
10546,17:54:00,17:54:00,916,9,5408.74,
10546,17:56:00,17:56:00,867,10,6058.5,
10546,17:59:00,17:59:00,873,11,6851.15,
10546,18:02:00,18:02:00,865,12,7516.67,
10546,18:04:00,18:04:00,1097,13,8120.58,
10546,18:06:00,18:06:00,1102,14,8890.68,
10546,18:07:00,18:07:00,1105,15,9470.51,
10546,18:09:00,18:09:00,1135,16,9926.8,
10546,18:11:00,18:11:00,1243,17,10507.1,
10546,18:13:00,18:13:00,1333,18,11049.84,
10546,18:15:00,18:15:00,1280,19,11536.82,
10546,18:16:00,18:16:00,1630,20,11876.02,
10573,16:45:00,16:45:00,3399,1,268.5,
10573,16:50:00,16:50:00,137935,2,1170.28,
10573,16:51:00,16:51:00,929,3,2328.07,
10573,16:54:00,16:54:00,149242,4,3345.01,
10573,16:55:00,16:55:00,887,5,3590.7,
10573,16:57:00,16:57:00,920,6,4106.05,
10573,16:58:00,16:58:00,921,7,4329,
10573,16:59:00,16:59:00,917,8,4687.38,
10573,17:01:00,17:01:00,916,9,5408.74,
10573,17:03:00,17:03:00,867,10,6058.5,
10573,17:06:00,17:06:00,873,11,6851.15,
10573,17:08:00,17:08:00,865,12,7516.67,
10573,17:10:00,17:10:00,1097,13,8120.58,
10573,17:12:00,17:12:00,1102,14,8890.68,
10573,17:13:00,17:13:00,1105,15,9470.51,
10573,17:15:00,17:15:00,1135,16,9926.8,
10573,17:17:00,17:17:00,1243,17,10507.1,
10573,17:18:00,17:18:00,1333,18,11049.84,
10573,17:20:00,17:20:00,1280,19,11536.82,
10573,17:21:00,17:21:00,1630,20,11876.02,
10771,23:14:00,23:14:00,3399,1,268.5,
10771,23:19:00,23:19:00,137935,2,1170.28,
10771,23:20:00,23:20:00,929,3,2328.07,
10771,23:22:00,23:22:00,149242,4,3345.01,
10771,23:23:00,23:23:00,887,5,3590.7,
10771,23:24:00,23:24:00,920,6,4106.05,
10771,23:25:00,23:25:00,921,7,4329,
10771,23:26:00,23:26:00,917,8,4687.38,
10771,23:28:00,23:28:00,916,9,5408.74,
10771,23:30:00,23:30:00,867,10,6058.5,
10771,23:32:00,23:32:00,873,11,6851.15,
10771,23:34:00,23:34:00,865,12,7516.67,
10771,23:35:00,23:35:00,1097,13,8120.58,
10771,23:37:00,23:37:00,1102,14,8890.68,
10771,23:38:00,23:38:00,1105,15,9470.51,
10771,23:39:00,23:39:00,1135,16,9926.8,
10771,23:41:00,23:41:00,1243,17,10507.1,
10771,23:42:00,23:42:00,1333,18,11049.84,
10771,23:44:00,23:44:00,1280,19,11536.82,
10771,23:45:00,23:45:00,1630,20,11876.02,
10803,08:49:00,08:49:00,3399,1,268.5,
10803,08:53:00,08:53:00,137935,2,1170.28,
10803,08:54:00,08:54:00,929,3,2328.07,
10803,08:57:00,08:57:00,149242,4,3345.01,
10803,08:58:00,08:58:00,887,5,3590.7,
10803,09:00:00,09:00:00,920,6,4106.05,
10803,09:01:00,09:01:00,921,7,4329,
10803,09:02:00,09:02:00,917,8,4687.38,
10803,09:04:00,09:04:00,916,9,5408.74,
10803,09:06:00,09:06:00,867,10,6058.5,
10803,09:09:00,09:09:00,873,11,6851.15,
10803,09:11:00,09:11:00,865,12,7516.67,
10803,09:12:00,09:12:00,1097,13,8120.58,
10803,09:14:00,09:14:00,1102,14,8890.68,
10803,09:16:00,09:16:00,1105,15,9470.51,
10803,09:18:00,09:18:00,1135,16,9926.8,
10803,09:19:00,09:19:00,1243,17,10507.1,
10803,09:21:00,09:21:00,1333,18,11049.84,
10803,09:23:00,09:23:00,1280,19,11536.82,
10803,09:24:00,09:24:00,1630,20,11876.02,
10806,13:02:00,13:02:00,3399,1,268.5,
10806,13:07:00,13:07:00,137935,2,1170.28,
10806,13:08:00,13:08:00,929,3,2328.07,
10806,13:11:00,13:11:00,149242,4,3345.01,
10806,13:12:00,13:12:00,887,5,3590.7,
10806,13:14:00,13:14:00,920,6,4106.05,
10806,13:15:00,13:15:00,921,7,4329,
10806,13:16:00,13:16:00,917,8,4687.38,
10806,13:18:00,13:18:00,916,9,5408.74,
10806,13:20:00,13:20:00,867,10,6058.5,
10806,13:23:00,13:23:00,873,11,6851.15,
10806,13:25:00,13:25:00,865,12,7516.67,
10806,13:27:00,13:27:00,1097,13,8120.58,
10806,13:29:00,13:29:00,1102,14,8890.68,
10806,13:30:00,13:30:00,1105,15,9470.51,
10806,13:32:00,13:32:00,1135,16,9926.8,
10806,13:34:00,13:34:00,1243,17,10507.1,
10806,13:35:00,13:35:00,1333,18,11049.84,
10806,13:37:00,13:37:00,1280,19,11536.82,
10806,13:38:00,13:38:00,1630,20,11876.02,
10840,12:01:00,12:01:00,3399,1,268.5,
10840,12:06:00,12:06:00,137935,2,1170.28,
10840,12:07:00,12:07:00,929,3,2328.07,
10840,12:10:00,12:10:00,149242,4,3345.01,
10840,12:11:00,12:11:00,887,5,3590.7,
10840,12:12:00,12:12:00,920,6,4106.05,
10840,12:13:00,12:13:00,921,7,4329,
10840,12:14:00,12:14:00,917,8,4687.38,
10840,12:17:00,12:17:00,916,9,5408.74,
10840,12:19:00,12:19:00,867,10,6058.5,
10840,12:21:00,12:21:00,873,11,6851.15,
10840,12:24:00,12:24:00,865,12,7516.67,
10840,12:25:00,12:25:00,1097,13,8120.58,
10840,12:27:00,12:27:00,1102,14,8890.68,
10840,12:29:00,12:29:00,1105,15,9470.51,
10840,12:31:00,12:31:00,1135,16,9926.8,
10840,12:32:00,12:32:00,1243,17,10507.1,
10840,12:34:00,12:34:00,1333,18,11049.84,
10840,12:36:00,12:36:00,1280,19,11536.82,
10840,12:37:00,12:37:00,1630,20,11876.02,
10934,13:37:00,13:37:00,3399,1,268.5,
10934,13:42:00,13:42:00,137935,2,1170.28,
10934,13:43:00,13:43:00,929,3,2328.07,
10934,13:46:00,13:46:00,149242,4,3345.01,
10934,13:47:00,13:47:00,887,5,3590.7,
10934,13:49:00,13:49:00,920,6,4106.05,
10934,13:50:00,13:50:00,921,7,4329,
10934,13:51:00,13:51:00,917,8,4687.38,
10934,13:53:00,13:53:00,916,9,5408.74,
10934,13:55:00,13:55:00,867,10,6058.5,
10934,13:58:00,13:58:00,873,11,6851.15,
10934,14:00:00,14:00:00,865,12,7516.67,
10934,14:02:00,14:02:00,1097,13,8120.58,
10934,14:04:00,14:04:00,1102,14,8890.68,
10934,14:05:00,14:05:00,1105,15,9470.51,
10934,14:07:00,14:07:00,1135,16,9926.8,
10934,14:09:00,14:09:00,1243,17,10507.1,
10934,14:10:00,14:10:00,1333,18,11049.84,
10934,14:12:00,14:12:00,1280,19,11536.82,
10934,14:13:00,14:13:00,1630,20,11876.02,
11054,11:21:00,11:21:00,3399,1,268.5,
11054,11:26:00,11:26:00,137935,2,1170.28,
11054,11:27:00,11:27:00,929,3,2328.07,
11054,11:31:00,11:31:00,149242,4,3345.01,
11054,11:33:00,11:33:00,887,5,3590.7,
11054,11:34:00,11:34:00,920,6,4106.05,
11054,11:35:00,11:35:00,921,7,4329,
11054,11:36:00,11:36:00,917,8,4687.38,
11054,11:39:00,11:39:00,916,9,5408.74,
11054,11:41:00,11:41:00,867,10,6058.5,
11054,11:43:00,11:43:00,873,11,6851.15,
11054,11:45:00,11:45:00,865,12,7516.67,
11054,11:47:00,11:47:00,1097,13,8120.58,
11054,11:49:00,11:49:00,1102,14,8890.68,
11054,11:50:00,11:50:00,1105,15,9470.51,
11054,11:52:00,11:52:00,1135,16,9926.8,
11054,11:54:00,11:54:00,1243,17,10507.1,
11054,11:56:00,11:56:00,1333,18,11049.84,
11054,11:57:00,11:57:00,1280,19,11536.82,
11054,11:59:00,11:59:00,1630,20,11876.02,
11058,12:06:00,12:06:00,3399,1,268.5,
11058,12:11:00,12:11:00,137935,2,1170.28,
11058,12:12:00,12:12:00,929,3,2328.07,
11058,12:16:00,12:16:00,149242,4,3345.01,
11058,12:18:00,12:18:00,887,5,3590.7,
11058,12:19:00,12:19:00,920,6,4106.05,
11058,12:20:00,12:20:00,921,7,4329,
11058,12:21:00,12:21:00,917,8,4687.38,
11058,12:24:00,12:24:00,916,9,5408.74,
11058,12:26:00,12:26:00,867,10,6058.5,
11058,12:28:00,12:28:00,873,11,6851.15,
11058,12:30:00,12:30:00,865,12,7516.67,
11058,12:32:00,12:32:00,1097,13,8120.58,
11058,12:34:00,12:34:00,1102,14,8890.68,
11058,12:35:00,12:35:00,1105,15,9470.51,
11058,12:37:00,12:37:00,1135,16,9926.8,
11058,12:39:00,12:39:00,1243,17,10507.1,
11058,12:41:00,12:41:00,1333,18,11049.84,
11058,12:42:00,12:42:00,1280,19,11536.82,
11058,12:44:00,12:44:00,1630,20,11876.02,
11145,05:59:00,05:59:00,3399,1,268.5,
11145,06:03:00,06:03:00,137935,2,1170.28,
11145,06:05:00,06:05:00,929,3,2328.07,
11145,06:08:00,06:08:00,149242,4,3345.01,
11145,06:09:00,06:09:00,887,5,3590.7,
11145,06:11:00,06:11:00,920,6,4106.05,
11145,06:12:00,06:12:00,921,7,4329,
11145,06:13:00,06:13:00,917,8,4687.38,
11145,06:15:00,06:15:00,916,9,5408.74,
11145,06:16:00,06:16:00,867,10,6058.5,
11145,06:18:00,06:18:00,873,11,6851.15,
11145,06:20:00,06:20:00,865,12,7516.67,
11145,06:22:00,06:22:00,1097,13,8120.58,
11145,06:23:00,06:23:00,1102,14,8890.68,
11145,06:25:00,06:25:00,1105,15,9470.51,
11145,06:26:00,06:26:00,1135,16,9926.8,
11145,06:28:00,06:28:00,1243,17,10507.1,
11145,06:30:00,06:30:00,1333,18,11049.84,
11145,06:31:00,06:31:00,1280,19,11536.82,
11145,06:33:00,06:33:00,1630,20,11876.02,
11308,18:42:00,18:42:00,3399,1,268.5,
11308,18:47:00,18:47:00,137935,2,1170.28,
11308,18:48:00,18:48:00,929,3,2328.07,
11308,18:52:00,18:52:00,149242,4,3345.01,
11308,18:54:00,18:54:00,887,5,3590.7,
11308,18:56:00,18:56:00,920,6,4106.05,
11308,18:57:00,18:57:00,921,7,4329,
11308,18:58:00,18:58:00,917,8,4687.38,
11308,19:00:00,19:00:00,916,9,5408.74,
11308,19:03:00,19:03:00,867,10,6058.5,
11308,19:06:00,19:06:00,873,11,6851.15,
11308,19:08:00,19:08:00,865,12,7516.67,
11308,19:10:00,19:10:00,1097,13,8120.58,
11308,19:12:00,19:12:00,1102,14,8890.68,
11308,19:13:00,19:13:00,1105,15,9470.51,
11308,19:15:00,19:15:00,1135,16,9926.8,
11308,19:17:00,19:17:00,1243,17,10507.1,
11308,19:18:00,19:18:00,1333,18,11049.84,
11308,19:20:00,19:20:00,1280,19,11536.82,
11308,19:22:00,19:22:00,1630,20,11876.02,
11653,12:22:00,12:22:00,3399,1,268.5,
11653,12:27:00,12:27:00,137935,2,1170.28,
11653,12:28:00,12:28:00,929,3,2328.07,
11653,12:31:00,12:31:00,149242,4,3345.01,
11653,12:32:00,12:32:00,887,5,3590.7,
11653,12:33:00,12:33:00,920,6,4106.05,
11653,12:34:00,12:34:00,921,7,4329,
11653,12:35:00,12:35:00,917,8,4687.38,
11653,12:38:00,12:38:00,916,9,5408.74,
11653,12:40:00,12:40:00,867,10,6058.5,
11653,12:42:00,12:42:00,873,11,6851.15,
11653,12:45:00,12:45:00,865,12,7516.67,
11653,12:46:00,12:46:00,1097,13,8120.58,
11653,12:48:00,12:48:00,1102,14,8890.68,
11653,12:50:00,12:50:00,1105,15,9470.51,
11653,12:52:00,12:52:00,1135,16,9926.8,
11653,12:53:00,12:53:00,1243,17,10507.1,
11653,12:55:00,12:55:00,1333,18,11049.84,
11653,12:57:00,12:57:00,1280,19,11536.82,
11653,12:58:00,12:58:00,1630,20,11876.02,
11690,11:24:00,11:24:00,3399,1,268.5,
11690,11:29:00,11:29:00,137935,2,1170.28,
11690,11:30:00,11:30:00,929,3,2328.07,
11690,11:33:00,11:33:00,149242,4,3345.01,
11690,11:34:00,11:34:00,887,5,3590.7,
11690,11:35:00,11:35:00,920,6,4106.05,
11690,11:36:00,11:36:00,921,7,4329,
11690,11:37:00,11:37:00,917,8,4687.38,
11690,11:40:00,11:40:00,916,9,5408.74,
11690,11:42:00,11:42:00,867,10,6058.5,
11690,11:44:00,11:44:00,873,11,6851.15,
11690,11:47:00,11:47:00,865,12,7516.67,
11690,11:48:00,11:48:00,1097,13,8120.58,
11690,11:50:00,11:50:00,1102,14,8890.68,
11690,11:52:00,11:52:00,1105,15,9470.51,
11690,11:54:00,11:54:00,1135,16,9926.8,
11690,11:55:00,11:55:00,1243,17,10507.1,
11690,11:57:00,11:57:00,1333,18,11049.84,
11690,11:59:00,11:59:00,1280,19,11536.82,
11690,12:00:00,12:00:00,1630,20,11876.02,
11706,10:54:00,10:54:00,3399,1,268.5,
11706,10:58:00,10:58:00,137935,2,1170.28,
11706,10:59:00,10:59:00,929,3,2328.07,
11706,11:02:00,11:02:00,149242,4,3345.01,
11706,11:03:00,11:03:00,887,5,3590.7,
11706,11:05:00,11:05:00,920,6,4106.05,
11706,11:06:00,11:06:00,921,7,4329,
11706,11:07:00,11:07:00,917,8,4687.38,
11706,11:09:00,11:09:00,916,9,5408.74,
11706,11:11:00,11:11:00,867,10,6058.5,
11706,11:14:00,11:14:00,873,11,6851.15,
11706,11:16:00,11:16:00,865,12,7516.67,
11706,11:18:00,11:18:00,1097,13,8120.58,
11706,11:20:00,11:20:00,1102,14,8890.68,
11706,11:22:00,11:22:00,1105,15,9470.51,
11706,11:23:00,11:23:00,1135,16,9926.8,
11706,11:25:00,11:25:00,1243,17,10507.1,
11706,11:27:00,11:27:00,1333,18,11049.84,
11706,11:28:00,11:28:00,1280,19,11536.82,
11706,11:30:00,11:30:00,1630,20,11876.02,
11780,09:02:00,09:02:00,3399,1,268.5,
11780,09:06:00,09:06:00,137935,2,1170.28,
11780,09:07:00,09:07:00,929,3,2328.07,
11780,09:10:00,09:10:00,149242,4,3345.01,
11780,09:11:00,09:11:00,887,5,3590.7,
11780,09:13:00,09:13:00,920,6,4106.05,
11780,09:14:00,09:14:00,921,7,4329,
11780,09:15:00,09:15:00,917,8,4687.38,
11780,09:17:00,09:17:00,916,9,5408.74,
11780,09:19:00,09:19:00,867,10,6058.5,
11780,09:22:00,09:22:00,873,11,6851.15,
11780,09:24:00,09:24:00,865,12,7516.67,
11780,09:25:00,09:25:00,1097,13,8120.58,
11780,09:27:00,09:27:00,1102,14,8890.68,
11780,09:29:00,09:29:00,1105,15,9470.51,
11780,09:31:00,09:31:00,1135,16,9926.8,
11780,09:32:00,09:32:00,1243,17,10507.1,
11780,09:34:00,09:34:00,1333,18,11049.84,
11780,09:36:00,09:36:00,1280,19,11536.82,
11780,09:37:00,09:37:00,1630,20,11876.02,
11819,19:53:00,19:53:00,3399,1,268.5,
11819,19:58:00,19:58:00,137935,2,1170.28,
11819,19:59:00,19:59:00,929,3,2328.07,
11819,20:03:00,20:03:00,149242,4,3345.01,
11819,20:04:00,20:04:00,887,5,3590.7,
11819,20:06:00,20:06:00,920,6,4106.05,
11819,20:06:00,20:06:00,921,7,4329,
11819,20:08:00,20:08:00,917,8,4687.38,
11819,20:10:00,20:10:00,916,9,5408.74,
11819,20:12:00,20:12:00,867,10,6058.5,
11819,20:14:00,20:14:00,873,11,6851.15,
11819,20:17:00,20:17:00,865,12,7516.67,
11819,20:18:00,20:18:00,1097,13,8120.58,
11819,20:20:00,20:20:00,1102,14,8890.68,
11819,20:21:00,20:21:00,1105,15,9470.51,
11819,20:23:00,20:23:00,1135,16,9926.8,
11819,20:25:00,20:25:00,1243,17,10507.1,
11819,20:27:00,20:27:00,1333,18,11049.84,
11819,20:28:00,20:28:00,1280,19,11536.82,
11819,20:30:00,20:30:00,1630,20,11876.02,
11846,19:01:00,19:01:00,3399,1,268.5,
11846,19:05:00,19:05:00,137935,2,1170.28,
11846,19:06:00,19:06:00,929,3,2328.07,
11846,19:10:00,19:10:00,149242,4,3345.01,
11846,19:11:00,19:11:00,887,5,3590.7,
11846,19:12:00,19:12:00,920,6,4106.05,
11846,19:13:00,19:13:00,921,7,4329,
11846,19:14:00,19:14:00,917,8,4687.38,
11846,19:16:00,19:16:00,916,9,5408.74,
11846,19:19:00,19:19:00,867,10,6058.5,
11846,19:21:00,19:21:00,873,11,6851.15,
11846,19:23:00,19:23:00,865,12,7516.67,
11846,19:25:00,19:25:00,1097,13,8120.58,
11846,19:27:00,19:27:00,1102,14,8890.68,
11846,19:28:00,19:28:00,1105,15,9470.51,
11846,19:30:00,19:30:00,1135,16,9926.8,
11846,19:32:00,19:32:00,1243,17,10507.1,
11846,19:34:00,19:34:00,1333,18,11049.84,
11846,19:35:00,19:35:00,1280,19,11536.82,
11846,19:36:00,19:36:00,1630,20,11876.02,
12033,09:16:00,09:16:00,3399,1,268.5,
12033,09:21:00,09:21:00,137935,2,1170.28,
12033,09:22:00,09:22:00,929,3,2328.07,
12033,09:26:00,09:26:00,149242,4,3345.01,
12033,09:28:00,09:28:00,887,5,3590.7,
12033,09:29:00,09:29:00,920,6,4106.05,
12033,09:30:00,09:30:00,921,7,4329,
12033,09:31:00,09:31:00,917,8,4687.38,
12033,09:34:00,09:34:00,916,9,5408.74,
12033,09:36:00,09:36:00,867,10,6058.5,
12033,09:38:00,09:38:00,873,11,6851.15,
12033,09:40:00,09:40:00,865,12,7516.67,
12033,09:42:00,09:42:00,1097,13,8120.58,
12033,09:44:00,09:44:00,1102,14,8890.68,
12033,09:45:00,09:45:00,1105,15,9470.51,
12033,09:47:00,09:47:00,1135,16,9926.8,
12033,09:49:00,09:49:00,1243,17,10507.1,
12033,09:51:00,09:51:00,1333,18,11049.84,
12033,09:52:00,09:52:00,1280,19,11536.82,
12033,09:54:00,09:54:00,1630,20,11876.02,
12073,11:04:00,11:04:00,3399,1,268.5,
12073,11:08:00,11:08:00,137935,2,1170.28,
12073,11:09:00,11:09:00,929,3,2328.07,
12073,11:12:00,11:12:00,149242,4,3345.01,
12073,11:13:00,11:13:00,887,5,3590.7,
12073,11:15:00,11:15:00,920,6,4106.05,
12073,11:16:00,11:16:00,921,7,4329,
12073,11:17:00,11:17:00,917,8,4687.38,
12073,11:19:00,11:19:00,916,9,5408.74,
12073,11:21:00,11:21:00,867,10,6058.5,
12073,11:24:00,11:24:00,873,11,6851.15,
12073,11:26:00,11:26:00,865,12,7516.67,
12073,11:28:00,11:28:00,1097,13,8120.58,
12073,11:30:00,11:30:00,1102,14,8890.68,
12073,11:32:00,11:32:00,1105,15,9470.51,
12073,11:33:00,11:33:00,1135,16,9926.8,
12073,11:35:00,11:35:00,1243,17,10507.1,
12073,11:37:00,11:37:00,1333,18,11049.84,
12073,11:38:00,11:38:00,1280,19,11536.82,
12073,11:40:00,11:40:00,1630,20,11876.02,
12099,16:50:00,16:50:00,3399,1,268.5,
12099,16:55:00,16:55:00,137935,2,1170.28,
12099,16:56:00,16:56:00,929,3,2328.07,
12099,17:00:00,17:00:00,149242,4,3345.01,
12099,17:02:00,17:02:00,887,5,3590.7,
12099,17:04:00,17:04:00,920,6,4106.05,
12099,17:05:00,17:05:00,921,7,4329,
12099,17:06:00,17:06:00,917,8,4687.38,
12099,17:09:00,17:09:00,916,9,5408.74,
12099,17:11:00,17:11:00,867,10,6058.5,
12099,17:14:00,17:14:00,873,11,6851.15,
12099,17:17:00,17:17:00,865,12,7516.67,
12099,17:19:00,17:19:00,1097,13,8120.58,
12099,17:21:00,17:21:00,1102,14,8890.68,
12099,17:23:00,17:23:00,1105,15,9470.51,
12099,17:25:00,17:25:00,1135,16,9926.8,
12099,17:26:00,17:26:00,1243,17,10507.1,
12099,17:28:00,17:28:00,1333,18,11049.84,
12099,17:30:00,17:30:00,1280,19,11536.82,
12099,17:32:00,17:32:00,1630,20,11876.02,
12131,18:25:00,18:25:00,3399,1,268.5,
12131,18:29:00,18:29:00,137935,2,1170.28,
12131,18:30:00,18:30:00,929,3,2328.07,
12131,18:34:00,18:34:00,149242,4,3345.01,
12131,18:35:00,18:35:00,887,5,3590.7,
12131,18:36:00,18:36:00,920,6,4106.05,
12131,18:37:00,18:37:00,921,7,4329,
12131,18:38:00,18:38:00,917,8,4687.38,
12131,18:40:00,18:40:00,916,9,5408.74,
12131,18:43:00,18:43:00,867,10,6058.5,
12131,18:45:00,18:45:00,873,11,6851.15,
12131,18:47:00,18:47:00,865,12,7516.67,
12131,18:49:00,18:49:00,1097,13,8120.58,
12131,18:51:00,18:51:00,1102,14,8890.68,
12131,18:52:00,18:52:00,1105,15,9470.51,
12131,18:54:00,18:54:00,1135,16,9926.8,
12131,18:56:00,18:56:00,1243,17,10507.1,
12131,18:58:00,18:58:00,1333,18,11049.84,
12131,18:59:00,18:59:00,1280,19,11536.82,
12131,19:00:00,19:00:00,1630,20,11876.02,
12165,09:06:00,09:06:00,3399,1,268.5,
12165,09:11:00,09:11:00,137935,2,1170.28,
12165,09:12:00,09:12:00,929,3,2328.07,
12165,09:16:00,09:16:00,149242,4,3345.01,
12165,09:18:00,09:18:00,887,5,3590.7,
12165,09:19:00,09:19:00,920,6,4106.05,
12165,09:20:00,09:20:00,921,7,4329,
12165,09:21:00,09:21:00,917,8,4687.38,
12165,09:24:00,09:24:00,916,9,5408.74,
12165,09:26:00,09:26:00,867,10,6058.5,
12165,09:28:00,09:28:00,873,11,6851.15,
12165,09:30:00,09:30:00,865,12,7516.67,
12165,09:32:00,09:32:00,1097,13,8120.58,
12165,09:34:00,09:34:00,1102,14,8890.68,
12165,09:35:00,09:35:00,1105,15,9470.51,
12165,09:37:00,09:37:00,1135,16,9926.8,
12165,09:39:00,09:39:00,1243,17,10507.1,
12165,09:41:00,09:41:00,1333,18,11049.84,
12165,09:42:00,09:42:00,1280,19,11536.82,
12165,09:44:00,09:44:00,1630,20,11876.02,
12217,12:15:00,12:15:00,3399,1,268.5,
12217,12:20:00,12:20:00,137935,2,1170.28,
12217,12:21:00,12:21:00,929,3,2328.07,
12217,12:25:00,12:25:00,149242,4,3345.01,
12217,12:27:00,12:27:00,887,5,3590.7,
12217,12:28:00,12:28:00,920,6,4106.05,
12217,12:29:00,12:29:00,921,7,4329,
12217,12:30:00,12:30:00,917,8,4687.38,
12217,12:33:00,12:33:00,916,9,5408.74,
12217,12:35:00,12:35:00,867,10,6058.5,
12217,12:37:00,12:37:00,873,11,6851.15,
12217,12:39:00,12:39:00,865,12,7516.67,
12217,12:41:00,12:41:00,1097,13,8120.58,
12217,12:43:00,12:43:00,1102,14,8890.68,
12217,12:44:00,12:44:00,1105,15,9470.51,
12217,12:46:00,12:46:00,1135,16,9926.8,
12217,12:48:00,12:48:00,1243,17,10507.1,
12217,12:50:00,12:50:00,1333,18,11049.84,
12217,12:51:00,12:51:00,1280,19,11536.82,
12217,12:53:00,12:53:00,1630,20,11876.02,
12308,15:38:00,15:38:00,3399,1,268.5,
12308,15:43:00,15:43:00,137935,2,1170.28,
12308,15:44:00,15:44:00,929,3,2328.07,
12308,15:47:00,15:47:00,149242,4,3345.01,
12308,15:48:00,15:48:00,887,5,3590.7,
12308,15:50:00,15:50:00,920,6,4106.05,
12308,15:51:00,15:51:00,921,7,4329,
12308,15:52:00,15:52:00,917,8,4687.38,
12308,15:54:00,15:54:00,916,9,5408.74,
12308,15:56:00,15:56:00,867,10,6058.5,
12308,15:59:00,15:59:00,873,11,6851.15,
12308,16:01:00,16:01:00,865,12,7516.67,
12308,16:03:00,16:03:00,1097,13,8120.58,
12308,16:05:00,16:05:00,1102,14,8890.68,
12308,16:06:00,16:06:00,1105,15,9470.51,
12308,16:08:00,16:08:00,1135,16,9926.8,
12308,16:10:00,16:10:00,1243,17,10507.1,
12308,16:11:00,16:11:00,1333,18,11049.84,
12308,16:13:00,16:13:00,1280,19,11536.82,
12308,16:14:00,16:14:00,1630,20,11876.02,
12378,16:54:00,16:54:00,3399,1,268.5,
12378,16:59:00,16:59:00,137935,2,1170.28,
12378,17:00:00,17:00:00,929,3,2328.07,
12378,17:03:00,17:03:00,149242,4,3345.01,
12378,17:04:00,17:04:00,887,5,3590.7,
12378,17:06:00,17:06:00,920,6,4106.05,
12378,17:07:00,17:07:00,921,7,4329,
12378,17:08:00,17:08:00,917,8,4687.38,
12378,17:10:00,17:10:00,916,9,5408.74,
12378,17:12:00,17:12:00,867,10,6058.5,
12378,17:15:00,17:15:00,873,11,6851.15,
12378,17:17:00,17:17:00,865,12,7516.67,
12378,17:19:00,17:19:00,1097,13,8120.58,
12378,17:21:00,17:21:00,1102,14,8890.68,
12378,17:22:00,17:22:00,1105,15,9470.51,
12378,17:24:00,17:24:00,1135,16,9926.8,
12378,17:26:00,17:26:00,1243,17,10507.1,
12378,17:27:00,17:27:00,1333,18,11049.84,
12378,17:29:00,17:29:00,1280,19,11536.82,
12378,17:30:00,17:30:00,1630,20,11876.02,
12408,09:52:00,09:52:00,3399,1,268.5,
12408,09:56:00,09:56:00,137935,2,1170.28,
12408,09:57:00,09:57:00,929,3,2328.07,
12408,10:00:00,10:00:00,149242,4,3345.01,
12408,10:01:00,10:01:00,887,5,3590.7,
12408,10:03:00,10:03:00,920,6,4106.05,
12408,10:04:00,10:04:00,921,7,4329,
12408,10:05:00,10:05:00,917,8,4687.38,
12408,10:07:00,10:07:00,916,9,5408.74,
12408,10:09:00,10:09:00,867,10,6058.5,
12408,10:12:00,10:12:00,873,11,6851.15,
12408,10:14:00,10:14:00,865,12,7516.67,
12408,10:15:00,10:15:00,1097,13,8120.58,
12408,10:17:00,10:17:00,1102,14,8890.68,
12408,10:19:00,10:19:00,1105,15,9470.51,
12408,10:21:00,10:21:00,1135,16,9926.8,
12408,10:22:00,10:22:00,1243,17,10507.1,
12408,10:24:00,10:24:00,1333,18,11049.84,
12408,10:26:00,10:26:00,1280,19,11536.82,
12408,10:27:00,10:27:00,1630,20,11876.02,
12635,14:54:00,14:54:00,3399,1,268.5,
12635,14:59:00,14:59:00,137935,2,1170.28,
12635,15:00:00,15:00:00,929,3,2328.07,
12635,15:04:00,15:04:00,149242,4,3345.01,
12635,15:06:00,15:06:00,887,5,3590.7,
12635,15:07:00,15:07:00,920,6,4106.05,
12635,15:08:00,15:08:00,921,7,4329,
12635,15:09:00,15:09:00,917,8,4687.38,
12635,15:12:00,15:12:00,916,9,5408.74,
12635,15:14:00,15:14:00,867,10,6058.5,
12635,15:16:00,15:16:00,873,11,6851.15,
12635,15:19:00,15:19:00,865,12,7516.67,
12635,15:21:00,15:21:00,1097,13,8120.58,
12635,15:23:00,15:23:00,1102,14,8890.68,
12635,15:24:00,15:24:00,1105,15,9470.51,
12635,15:26:00,15:26:00,1135,16,9926.8,
12635,15:28:00,15:28:00,1243,17,10507.1,
12635,15:29:00,15:29:00,1333,18,11049.84,
12635,15:31:00,15:31:00,1280,19,11536.82,
12635,15:33:00,15:33:00,1630,20,11876.02,
12665,18:53:00,18:53:00,3399,1,268.5,
12665,18:58:00,18:58:00,137935,2,1170.28,
12665,18:59:00,18:59:00,929,3,2328.07,
12665,19:03:00,19:03:00,149242,4,3345.01,
12665,19:05:00,19:05:00,887,5,3590.7,
12665,19:07:00,19:07:00,920,6,4106.05,
12665,19:08:00,19:08:00,921,7,4329,
12665,19:09:00,19:09:00,917,8,4687.38,
12665,19:11:00,19:11:00,916,9,5408.74,
12665,19:13:00,19:13:00,867,10,6058.5,
12665,19:16:00,19:16:00,873,11,6851.15,
12665,19:19:00,19:19:00,865,12,7516.67,
12665,19:20:00,19:20:00,1097,13,8120.58,
12665,19:22:00,19:22:00,1102,14,8890.68,
12665,19:23:00,19:23:00,1105,15,9470.51,
12665,19:25:00,19:25:00,1135,16,9926.8,
12665,19:27:00,19:27:00,1243,17,10507.1,
12665,19:29:00,19:29:00,1333,18,11049.84,
12665,19:31:00,19:31:00,1280,19,11536.82,
12665,19:32:00,19:32:00,1630,20,11876.02,
12675,10:29:00,10:29:00,3399,1,268.5,
12675,10:33:00,10:33:00,137935,2,1170.28,
12675,10:34:00,10:34:00,929,3,2328.07,
12675,10:37:00,10:37:00,149242,4,3345.01,
12675,10:38:00,10:38:00,887,5,3590.7,
12675,10:40:00,10:40:00,920,6,4106.05,
12675,10:41:00,10:41:00,921,7,4329,
12675,10:42:00,10:42:00,917,8,4687.38,
12675,10:44:00,10:44:00,916,9,5408.74,
12675,10:46:00,10:46:00,867,10,6058.5,
12675,10:49:00,10:49:00,873,11,6851.15,
12675,10:51:00,10:51:00,865,12,7516.67,
12675,10:53:00,10:53:00,1097,13,8120.58,
12675,10:55:00,10:55:00,1102,14,8890.68,
12675,10:56:00,10:56:00,1105,15,9470.51,
12675,10:58:00,10:58:00,1135,16,9926.8,
12675,10:59:00,10:59:00,1243,17,10507.1,
12675,11:01:00,11:01:00,1333,18,11049.84,
12675,11:03:00,11:03:00,1280,19,11536.82,
12675,11:04:00,11:04:00,1630,20,11876.02,
12677,20:51:00,20:51:00,3399,1,268.5,
12677,20:55:00,20:55:00,137935,2,1170.28,
12677,20:56:00,20:56:00,929,3,2328.07,
12677,20:59:00,20:59:00,149242,4,3345.01,
12677,21:00:00,21:00:00,887,5,3590.7,
12677,21:02:00,21:02:00,920,6,4106.05,
12677,21:02:00,21:02:00,921,7,4329,
12677,21:03:00,21:03:00,917,8,4687.38,
12677,21:06:00,21:06:00,916,9,5408.74,
12677,21:08:00,21:08:00,867,10,6058.5,
12677,21:10:00,21:10:00,873,11,6851.15,
12677,21:12:00,21:12:00,865,12,7516.67,
12677,21:14:00,21:14:00,1097,13,8120.58,
12677,21:15:00,21:15:00,1102,14,8890.68,
12677,21:17:00,21:17:00,1105,15,9470.51,
12677,21:18:00,21:18:00,1135,16,9926.8,
12677,21:20:00,21:20:00,1243,17,10507.1,
12677,21:22:00,21:22:00,1333,18,11049.84,
12677,21:23:00,21:23:00,1280,19,11536.82,
12677,21:24:00,21:24:00,1630,20,11876.02,
12708,06:45:00,06:45:00,3399,1,268.5,
12708,06:49:00,06:49:00,137935,2,1170.28,
12708,06:51:00,06:51:00,929,3,2328.07,
12708,06:55:00,06:55:00,149242,4,3345.01,
12708,06:56:00,06:56:00,887,5,3590.7,
12708,06:58:00,06:58:00,920,6,4106.05,
12708,06:59:00,06:59:00,921,7,4329,
12708,07:00:00,07:00:00,917,8,4687.38,
12708,07:02:00,07:02:00,916,9,5408.74,
12708,07:04:00,07:04:00,867,10,6058.5,
12708,07:07:00,07:07:00,873,11,6851.15,
12708,07:09:00,07:09:00,865,12,7516.67,
12708,07:11:00,07:11:00,1097,13,8120.58,
12708,07:12:00,07:12:00,1102,14,8890.68,
12708,07:14:00,07:14:00,1105,15,9470.51,
12708,07:15:00,07:15:00,1135,16,9926.8,
12708,07:17:00,07:17:00,1243,17,10507.1,
12708,07:19:00,07:19:00,1333,18,11049.84,
12708,07:20:00,07:20:00,1280,19,11536.82,
12708,07:22:00,07:22:00,1630,20,11876.02,
12717,19:43:00,19:43:00,3399,1,268.5,
12717,19:48:00,19:48:00,137935,2,1170.28,
12717,19:49:00,19:49:00,929,3,2328.07,
12717,19:53:00,19:53:00,149242,4,3345.01,
12717,19:54:00,19:54:00,887,5,3590.7,
12717,19:56:00,19:56:00,920,6,4106.05,
12717,19:56:00,19:56:00,921,7,4329,
12717,19:58:00,19:58:00,917,8,4687.38,
12717,20:00:00,20:00:00,916,9,5408.74,
12717,20:02:00,20:02:00,867,10,6058.5,
12717,20:04:00,20:04:00,873,11,6851.15,
12717,20:07:00,20:07:00,865,12,7516.67,
12717,20:08:00,20:08:00,1097,13,8120.58,
12717,20:10:00,20:10:00,1102,14,8890.68,
12717,20:11:00,20:11:00,1105,15,9470.51,
12717,20:13:00,20:13:00,1135,16,9926.8,
12717,20:15:00,20:15:00,1243,17,10507.1,
12717,20:17:00,20:17:00,1333,18,11049.84,
12717,20:18:00,20:18:00,1280,19,11536.82,
12717,20:20:00,20:20:00,1630,20,11876.02,
12844,16:14:00,16:14:00,3399,1,268.5,
12844,16:19:00,16:19:00,137935,2,1170.28,
12844,16:20:00,16:20:00,929,3,2328.07,
12844,16:24:00,16:24:00,149242,4,3345.01,
12844,16:26:00,16:26:00,887,5,3590.7,
12844,16:28:00,16:28:00,920,6,4106.05,
12844,16:29:00,16:29:00,921,7,4329,
12844,16:30:00,16:30:00,917,8,4687.38,
12844,16:33:00,16:33:00,916,9,5408.74,
12844,16:35:00,16:35:00,867,10,6058.5,
12844,16:38:00,16:38:00,873,11,6851.15,
12844,16:41:00,16:41:00,865,12,7516.67,
12844,16:43:00,16:43:00,1097,13,8120.58,
12844,16:45:00,16:45:00,1102,14,8890.68,
12844,16:46:00,16:46:00,1105,15,9470.51,
12844,16:48:00,16:48:00,1135,16,9926.8,
12844,16:50:00,16:50:00,1243,17,10507.1,
12844,16:52:00,16:52:00,1333,18,11049.84,
12844,16:54:00,16:54:00,1280,19,11536.82,
12844,16:55:00,16:55:00,1630,20,11876.02,
12849,22:27:00,22:27:00,3399,1,268.5,
12849,22:32:00,22:32:00,137935,2,1170.28,
12849,22:33:00,22:33:00,929,3,2328.07,
12849,22:35:00,22:35:00,149242,4,3345.01,
12849,22:36:00,22:36:00,887,5,3590.7,
12849,22:37:00,22:37:00,920,6,4106.05,
12849,22:38:00,22:38:00,921,7,4329,
12849,22:39:00,22:39:00,917,8,4687.38,
12849,22:41:00,22:41:00,916,9,5408.74,
12849,22:43:00,22:43:00,867,10,6058.5,
12849,22:45:00,22:45:00,873,11,6851.15,
12849,22:47:00,22:47:00,865,12,7516.67,
12849,22:48:00,22:48:00,1097,13,8120.58,
12849,22:50:00,22:50:00,1102,14,8890.68,
12849,22:51:00,22:51:00,1105,15,9470.51,
12849,22:52:00,22:52:00,1135,16,9926.8,
12849,22:54:00,22:54:00,1243,17,10507.1,
12849,22:55:00,22:55:00,1333,18,11049.84,
12849,22:57:00,22:57:00,1280,19,11536.82,
12849,22:58:00,22:58:00,1630,20,11876.02,
12950,06:53:00,06:53:00,3399,1,268.5,
12950,06:57:00,06:57:00,137935,2,1170.28,
12950,06:59:00,06:59:00,929,3,2328.07,
12950,07:03:00,07:03:00,149242,4,3345.01,
12950,07:04:00,07:04:00,887,5,3590.7,
12950,07:06:00,07:06:00,920,6,4106.05,
12950,07:07:00,07:07:00,921,7,4329,
12950,07:08:00,07:08:00,917,8,4687.38,
12950,07:10:00,07:10:00,916,9,5408.74,
12950,07:12:00,07:12:00,867,10,6058.5,
12950,07:15:00,07:15:00,873,11,6851.15,
12950,07:17:00,07:17:00,865,12,7516.67,
12950,07:19:00,07:19:00,1097,13,8120.58,
12950,07:20:00,07:20:00,1102,14,8890.68,
12950,07:22:00,07:22:00,1105,15,9470.51,
12950,07:23:00,07:23:00,1135,16,9926.8,
12950,07:25:00,07:25:00,1243,17,10507.1,
12950,07:27:00,07:27:00,1333,18,11049.84,
12950,07:28:00,07:28:00,1280,19,11536.82,
12950,07:30:00,07:30:00,1630,20,11876.02,
13058,13:47:00,13:47:00,3399,1,268.5,
13058,13:52:00,13:52:00,137935,2,1170.28,
13058,13:53:00,13:53:00,929,3,2328.07,
13058,13:56:00,13:56:00,149242,4,3345.01,
13058,13:57:00,13:57:00,887,5,3590.7,
13058,13:59:00,13:59:00,920,6,4106.05,
13058,14:00:00,14:00:00,921,7,4329,
13058,14:01:00,14:01:00,917,8,4687.38,
13058,14:03:00,14:03:00,916,9,5408.74,
13058,14:05:00,14:05:00,867,10,6058.5,
13058,14:08:00,14:08:00,873,11,6851.15,
13058,14:10:00,14:10:00,865,12,7516.67,
13058,14:12:00,14:12:00,1097,13,8120.58,
13058,14:14:00,14:14:00,1102,14,8890.68,
13058,14:15:00,14:15:00,1105,15,9470.51,
13058,14:17:00,14:17:00,1135,16,9926.8,
13058,14:19:00,14:19:00,1243,17,10507.1,
13058,14:20:00,14:20:00,1333,18,11049.84,
13058,14:22:00,14:22:00,1280,19,11536.82,
13058,14:23:00,14:23:00,1630,20,11876.02,
13292,17:21:00,17:21:00,3399,1,268.5,
13292,17:25:00,17:25:00,137935,2,1170.28,
13292,17:26:00,17:26:00,929,3,2328.07,
13292,17:30:00,17:30:00,149242,4,3345.01,
13292,17:31:00,17:31:00,887,5,3590.7,
13292,17:32:00,17:32:00,920,6,4106.05,
13292,17:33:00,17:33:00,921,7,4329,
13292,17:34:00,17:34:00,917,8,4687.38,
13292,17:36:00,17:36:00,916,9,5408.74,
13292,17:39:00,17:39:00,867,10,6058.5,
13292,17:41:00,17:41:00,873,11,6851.15,
13292,17:43:00,17:43:00,865,12,7516.67,
13292,17:45:00,17:45:00,1097,13,8120.58,
13292,17:47:00,17:47:00,1102,14,8890.68,
13292,17:48:00,17:48:00,1105,15,9470.51,
13292,17:50:00,17:50:00,1135,16,9926.8,
13292,17:52:00,17:52:00,1243,17,10507.1,
13292,17:54:00,17:54:00,1333,18,11049.84,
13292,17:55:00,17:55:00,1280,19,11536.82,
13292,17:56:00,17:56:00,1630,20,11876.02,
13298,10:29:00,10:29:00,3399,1,268.5,
13298,10:33:00,10:33:00,137935,2,1170.28,
13298,10:34:00,10:34:00,929,3,2328.07,
13298,10:37:00,10:37:00,149242,4,3345.01,
13298,10:38:00,10:38:00,887,5,3590.7,
13298,10:40:00,10:40:00,920,6,4106.05,
13298,10:41:00,10:41:00,921,7,4329,
13298,10:42:00,10:42:00,917,8,4687.38,
13298,10:44:00,10:44:00,916,9,5408.74,
13298,10:46:00,10:46:00,867,10,6058.5,
13298,10:49:00,10:49:00,873,11,6851.15,
13298,10:51:00,10:51:00,865,12,7516.67,
13298,10:53:00,10:53:00,1097,13,8120.58,
13298,10:55:00,10:55:00,1102,14,8890.68,
13298,10:56:00,10:56:00,1105,15,9470.51,
13298,10:58:00,10:58:00,1135,16,9926.8,
13298,10:59:00,10:59:00,1243,17,10507.1,
13298,11:01:00,11:01:00,1333,18,11049.84,
13298,11:03:00,11:03:00,1280,19,11536.82,
13298,11:04:00,11:04:00,1630,20,11876.02,
13312,23:38:00,23:38:00,3399,1,268.5,
13312,23:43:00,23:43:00,137935,2,1170.28,
13312,23:44:00,23:44:00,929,3,2328.07,
13312,23:46:00,23:46:00,149242,4,3345.01,
13312,23:47:00,23:47:00,887,5,3590.7,
13312,23:48:00,23:48:00,920,6,4106.05,
13312,23:49:00,23:49:00,921,7,4329,
13312,23:50:00,23:50:00,917,8,4687.38,
13312,23:52:00,23:52:00,916,9,5408.74,
13312,23:53:00,23:53:00,867,10,6058.5,
13312,23:55:00,23:55:00,873,11,6851.15,
13312,23:57:00,23:57:00,865,12,7516.67,
13312,23:59:00,23:59:00,1097,13,8120.58,
13312,24:00:00,24:00:00,1102,14,8890.68,
13312,24:02:00,24:02:00,1105,15,9470.51,
13312,24:03:00,24:03:00,1135,16,9926.8,
13312,24:04:00,24:04:00,1243,17,10507.1,
13312,24:06:00,24:06:00,1333,18,11049.84,
13312,24:08:00,24:08:00,1280,19,11536.82,
13312,24:09:00,24:09:00,1630,20,11876.02,
13315,18:13:00,18:13:00,3399,1,268.5,
13315,18:17:00,18:17:00,137935,2,1170.28,
13315,18:18:00,18:18:00,929,3,2328.07,
13315,18:22:00,18:22:00,149242,4,3345.01,
13315,18:23:00,18:23:00,887,5,3590.7,
13315,18:24:00,18:24:00,920,6,4106.05,
13315,18:25:00,18:25:00,921,7,4329,
13315,18:26:00,18:26:00,917,8,4687.38,
13315,18:28:00,18:28:00,916,9,5408.74,
13315,18:31:00,18:31:00,867,10,6058.5,
13315,18:33:00,18:33:00,873,11,6851.15,
13315,18:35:00,18:35:00,865,12,7516.67,
13315,18:37:00,18:37:00,1097,13,8120.58,
13315,18:39:00,18:39:00,1102,14,8890.68,
13315,18:40:00,18:40:00,1105,15,9470.51,
13315,18:42:00,18:42:00,1135,16,9926.8,
13315,18:44:00,18:44:00,1243,17,10507.1,
13315,18:46:00,18:46:00,1333,18,11049.84,
13315,18:47:00,18:47:00,1280,19,11536.82,
13315,18:48:00,18:48:00,1630,20,11876.02,
13317,11:52:00,11:52:00,3399,1,268.5,
13317,11:57:00,11:57:00,137935,2,1170.28,
13317,11:58:00,11:58:00,929,3,2328.07,
13317,12:01:00,12:01:00,149242,4,3345.01,
13317,12:02:00,12:02:00,887,5,3590.7,
13317,12:03:00,12:03:00,920,6,4106.05,
13317,12:04:00,12:04:00,921,7,4329,
13317,12:05:00,12:05:00,917,8,4687.38,
13317,12:08:00,12:08:00,916,9,5408.74,
13317,12:10:00,12:10:00,867,10,6058.5,
13317,12:12:00,12:12:00,873,11,6851.15,
13317,12:15:00,12:15:00,865,12,7516.67,
13317,12:16:00,12:16:00,1097,13,8120.58,
13317,12:18:00,12:18:00,1102,14,8890.68,
13317,12:20:00,12:20:00,1105,15,9470.51,
13317,12:22:00,12:22:00,1135,16,9926.8,
13317,12:23:00,12:23:00,1243,17,10507.1,
13317,12:25:00,12:25:00,1333,18,11049.84,
13317,12:27:00,12:27:00,1280,19,11536.82,
13317,12:28:00,12:28:00,1630,20,11876.02,
13405,08:39:00,08:39:00,3399,1,268.5,
13405,08:44:00,08:44:00,137935,2,1170.28,
13405,08:45:00,08:45:00,929,3,2328.07,
13405,08:50:00,08:50:00,149242,4,3345.01,
13405,08:51:00,08:51:00,887,5,3590.7,
13405,08:53:00,08:53:00,920,6,4106.05,
13405,08:54:00,08:54:00,921,7,4329,
13405,08:55:00,08:55:00,917,8,4687.38,
13405,08:57:00,08:57:00,916,9,5408.74,
13405,09:00:00,09:00:00,867,10,6058.5,
13405,09:02:00,09:02:00,873,11,6851.15,
13405,09:05:00,09:05:00,865,12,7516.67,
13405,09:07:00,09:07:00,1097,13,8120.58,
13405,09:09:00,09:09:00,1102,14,8890.68,
13405,09:10:00,09:10:00,1105,15,9470.51,
13405,09:12:00,09:12:00,1135,16,9926.8,
13405,09:14:00,09:14:00,1243,17,10507.1,
13405,09:16:00,09:16:00,1333,18,11049.84,
13405,09:18:00,09:18:00,1280,19,11536.82,
13405,09:19:00,09:19:00,1630,20,11876.02,
13519,17:50:00,17:50:00,3399,1,268.5,
13519,17:54:00,17:54:00,137935,2,1170.28,
13519,17:55:00,17:55:00,929,3,2328.07,
13519,17:59:00,17:59:00,149242,4,3345.01,
13519,18:00:00,18:00:00,887,5,3590.7,
13519,18:01:00,18:01:00,920,6,4106.05,
13519,18:02:00,18:02:00,921,7,4329,
13519,18:03:00,18:03:00,917,8,4687.38,
13519,18:05:00,18:05:00,916,9,5408.74,
13519,18:08:00,18:08:00,867,10,6058.5,
13519,18:10:00,18:10:00,873,11,6851.15,
13519,18:12:00,18:12:00,865,12,7516.67,
13519,18:14:00,18:14:00,1097,13,8120.58,
13519,18:16:00,18:16:00,1102,14,8890.68,
13519,18:17:00,18:17:00,1105,15,9470.51,
13519,18:19:00,18:19:00,1135,16,9926.8,
13519,18:21:00,18:21:00,1243,17,10507.1,
13519,18:23:00,18:23:00,1333,18,11049.84,
13519,18:24:00,18:24:00,1280,19,11536.82,
13519,18:25:00,18:25:00,1630,20,11876.02,
13627,17:03:00,17:03:00,3399,1,268.5,
13627,17:08:00,17:08:00,137935,2,1170.28,
13627,17:09:00,17:09:00,929,3,2328.07,
13627,17:12:00,17:12:00,149242,4,3345.01,
13627,17:13:00,17:13:00,887,5,3590.7,
13627,17:15:00,17:15:00,920,6,4106.05,
13627,17:16:00,17:16:00,921,7,4329,
13627,17:17:00,17:17:00,917,8,4687.38,
13627,17:19:00,17:19:00,916,9,5408.74,
13627,17:21:00,17:21:00,867,10,6058.5,
13627,17:24:00,17:24:00,873,11,6851.15,
13627,17:26:00,17:26:00,865,12,7516.67,
13627,17:28:00,17:28:00,1097,13,8120.58,
13627,17:30:00,17:30:00,1102,14,8890.68,
13627,17:31:00,17:31:00,1105,15,9470.51,
13627,17:33:00,17:33:00,1135,16,9926.8,
13627,17:35:00,17:35:00,1243,17,10507.1,
13627,17:37:00,17:37:00,1333,18,11049.84,
13627,17:38:00,17:38:00,1280,19,11536.82,
13627,17:39:00,17:39:00,1630,20,11876.02,
13737,11:11:00,11:11:00,3399,1,268.5,
13737,11:16:00,11:16:00,137935,2,1170.28,
13737,11:17:00,11:17:00,929,3,2328.07,
13737,11:21:00,11:21:00,149242,4,3345.01,
13737,11:23:00,11:23:00,887,5,3590.7,
13737,11:24:00,11:24:00,920,6,4106.05,
13737,11:25:00,11:25:00,921,7,4329,
13737,11:26:00,11:26:00,917,8,4687.38,
13737,11:29:00,11:29:00,916,9,5408.74,
13737,11:31:00,11:31:00,867,10,6058.5,
13737,11:33:00,11:33:00,873,11,6851.15,
13737,11:35:00,11:35:00,865,12,7516.67,
13737,11:37:00,11:37:00,1097,13,8120.58,
13737,11:39:00,11:39:00,1102,14,8890.68,
13737,11:40:00,11:40:00,1105,15,9470.51,
13737,11:42:00,11:42:00,1135,16,9926.8,
13737,11:44:00,11:44:00,1243,17,10507.1,
13737,11:46:00,11:46:00,1333,18,11049.84,
13737,11:47:00,11:47:00,1280,19,11536.82,
13737,11:49:00,11:49:00,1630,20,11876.02,
14045,08:21:00,08:21:00,3399,1,268.5,
14045,08:26:00,08:26:00,137935,2,1170.28,
14045,08:27:00,08:27:00,929,3,2328.07,
14045,08:32:00,08:32:00,149242,4,3345.01,
14045,08:33:00,08:33:00,887,5,3590.7,
14045,08:35:00,08:35:00,920,6,4106.05,
14045,08:36:00,08:36:00,921,7,4329,
14045,08:37:00,08:37:00,917,8,4687.38,
14045,08:39:00,08:39:00,916,9,5408.74,
14045,08:42:00,08:42:00,867,10,6058.5,
14045,08:44:00,08:44:00,873,11,6851.15,
14045,08:47:00,08:47:00,865,12,7516.67,
14045,08:49:00,08:49:00,1097,13,8120.58,
14045,08:51:00,08:51:00,1102,14,8890.68,
14045,08:53:00,08:53:00,1105,15,9470.51,
14045,08:54:00,08:54:00,1135,16,9926.8,
14045,08:56:00,08:56:00,1243,17,10507.1,
14045,08:58:00,08:58:00,1333,18,11049.84,
14045,09:00:00,09:00:00,1280,19,11536.82,
14045,09:01:00,09:01:00,1630,20,11876.02,
14104,07:37:00,07:37:00,3399,1,268.5,
14104,07:42:00,07:42:00,137935,2,1170.28,
14104,07:43:00,07:43:00,929,3,2328.07,
14104,07:47:00,07:47:00,149242,4,3345.01,
14104,07:49:00,07:49:00,887,5,3590.7,
14104,07:51:00,07:51:00,920,6,4106.05,
14104,07:52:00,07:52:00,921,7,4329,
14104,07:53:00,07:53:00,917,8,4687.38,
14104,07:55:00,07:55:00,916,9,5408.74,
14104,07:58:00,07:58:00,867,10,6058.5,
14104,08:01:00,08:01:00,873,11,6851.15,
14104,08:04:00,08:04:00,865,12,7516.67,
14104,08:06:00,08:06:00,1097,13,8120.58,
14104,08:08:00,08:08:00,1102,14,8890.68,
14104,08:09:00,08:09:00,1105,15,9470.51,
14104,08:11:00,08:11:00,1135,16,9926.8,
14104,08:13:00,08:13:00,1243,17,10507.1,
14104,08:14:00,08:14:00,1333,18,11049.84,
14104,08:16:00,08:16:00,1280,19,11536.82,
14104,08:18:00,08:18:00,1630,20,11876.02,
14158,17:08:00,17:08:00,3399,1,268.5,
14158,17:13:00,17:13:00,137935,2,1170.28,
14158,17:14:00,17:14:00,929,3,2328.07,
14158,17:18:00,17:18:00,149242,4,3345.01,
14158,17:20:00,17:20:00,887,5,3590.7,
14158,17:22:00,17:22:00,920,6,4106.05,
14158,17:23:00,17:23:00,921,7,4329,
14158,17:24:00,17:24:00,917,8,4687.38,
14158,17:27:00,17:27:00,916,9,5408.74,
14158,17:29:00,17:29:00,867,10,6058.5,
14158,17:32:00,17:32:00,873,11,6851.15,
14158,17:35:00,17:35:00,865,12,7516.67,
14158,17:37:00,17:37:00,1097,13,8120.58,
14158,17:39:00,17:39:00,1102,14,8890.68,
14158,17:41:00,17:41:00,1105,15,9470.51,
14158,17:43:00,17:43:00,1135,16,9926.8,
14158,17:44:00,17:44:00,1243,17,10507.1,
14158,17:46:00,17:46:00,1333,18,11049.84,
14158,17:48:00,17:48:00,1280,19,11536.82,
14158,17:50:00,17:50:00,1630,20,11876.02,
14183,08:48:00,08:48:00,3399,1,268.5,
14183,08:53:00,08:53:00,137935,2,1170.28,
14183,08:54:00,08:54:00,929,3,2328.07,
14183,08:58:00,08:58:00,149242,4,3345.01,
14183,09:00:00,09:00:00,887,5,3590.7,
14183,09:01:00,09:01:00,920,6,4106.05,
14183,09:02:00,09:02:00,921,7,4329,
14183,09:03:00,09:03:00,917,8,4687.38,
14183,09:06:00,09:06:00,916,9,5408.74,
14183,09:08:00,09:08:00,867,10,6058.5,
14183,09:10:00,09:10:00,873,11,6851.15,
14183,09:12:00,09:12:00,865,12,7516.67,
14183,09:14:00,09:14:00,1097,13,8120.58,
14183,09:16:00,09:16:00,1102,14,8890.68,
14183,09:17:00,09:17:00,1105,15,9470.51,
14183,09:19:00,09:19:00,1135,16,9926.8,
14183,09:21:00,09:21:00,1243,17,10507.1,
14183,09:23:00,09:23:00,1333,18,11049.84,
14183,09:24:00,09:24:00,1280,19,11536.82,
14183,09:26:00,09:26:00,1630,20,11876.02,
14215,05:35:00,05:35:00,3399,1,268.5,
14215,05:40:00,05:40:00,137935,2,1170.28,
14215,05:41:00,05:41:00,929,3,2328.07,
14215,05:45:00,05:45:00,149242,4,3345.01,
14215,05:46:00,05:46:00,887,5,3590.7,
14215,05:47:00,05:47:00,920,6,4106.05,
14215,05:48:00,05:48:00,921,7,4329,
14215,05:49:00,05:49:00,917,8,4687.38,
14215,05:51:00,05:51:00,916,9,5408.74,
14215,05:52:00,05:52:00,867,10,6058.5,
14215,05:55:00,05:55:00,873,11,6851.15,
14215,05:57:00,05:57:00,865,12,7516.67,
14215,05:58:00,05:58:00,1097,13,8120.58,
14215,06:00:00,06:00:00,1102,14,8890.68,
14215,06:01:00,06:01:00,1105,15,9470.51,
14215,06:03:00,06:03:00,1135,16,9926.8,
14215,06:04:00,06:04:00,1243,17,10507.1,
14215,06:06:00,06:06:00,1333,18,11049.84,
14215,06:07:00,06:07:00,1280,19,11536.82,
14215,06:08:00,06:08:00,1630,20,11876.02,
14475,09:38:00,09:38:00,3399,1,268.5,
14475,09:43:00,09:43:00,137935,2,1170.28,
14475,09:44:00,09:44:00,929,3,2328.07,
14475,09:48:00,09:48:00,149242,4,3345.01,
14475,09:50:00,09:50:00,887,5,3590.7,
14475,09:51:00,09:51:00,920,6,4106.05,
14475,09:52:00,09:52:00,921,7,4329,
14475,09:53:00,09:53:00,917,8,4687.38,
14475,09:56:00,09:56:00,916,9,5408.74,
14475,09:58:00,09:58:00,867,10,6058.5,
14475,10:00:00,10:00:00,873,11,6851.15,
14475,10:02:00,10:02:00,865,12,7516.67,
14475,10:04:00,10:04:00,1097,13,8120.58,
14475,10:06:00,10:06:00,1102,14,8890.68,
14475,10:07:00,10:07:00,1105,15,9470.51,
14475,10:09:00,10:09:00,1135,16,9926.8,
14475,10:11:00,10:11:00,1243,17,10507.1,
14475,10:13:00,10:13:00,1333,18,11049.84,
14475,10:14:00,10:14:00,1280,19,11536.82,
14475,10:16:00,10:16:00,1630,20,11876.02,
14495,13:20:00,13:20:00,3399,1,268.5,
14495,13:25:00,13:25:00,137935,2,1170.28,
14495,13:26:00,13:26:00,929,3,2328.07,
14495,13:29:00,13:29:00,149242,4,3345.01,
14495,13:30:00,13:30:00,887,5,3590.7,
14495,13:32:00,13:32:00,920,6,4106.05,
14495,13:33:00,13:33:00,921,7,4329,
14495,13:34:00,13:34:00,917,8,4687.38,
14495,13:36:00,13:36:00,916,9,5408.74,
14495,13:38:00,13:38:00,867,10,6058.5,
14495,13:41:00,13:41:00,873,11,6851.15,
14495,13:43:00,13:43:00,865,12,7516.67,
14495,13:45:00,13:45:00,1097,13,8120.58,
14495,13:47:00,13:47:00,1102,14,8890.68,
14495,13:48:00,13:48:00,1105,15,9470.51,
14495,13:50:00,13:50:00,1135,16,9926.8,
14495,13:52:00,13:52:00,1243,17,10507.1,
14495,13:53:00,13:53:00,1333,18,11049.84,
14495,13:55:00,13:55:00,1280,19,11536.82,
14495,13:56:00,13:56:00,1630,20,11876.02,
14586,06:43:00,06:43:00,3399,1,268.5,
14586,06:48:00,06:48:00,137935,2,1170.28,
14586,06:48:00,06:48:00,929,3,2328.07,
14586,06:51:00,06:51:00,149242,4,3345.01,
14586,06:52:00,06:52:00,887,5,3590.7,
14586,06:53:00,06:53:00,920,6,4106.05,
14586,06:54:00,06:54:00,921,7,4329,
14586,06:55:00,06:55:00,917,8,4687.38,
14586,06:57:00,06:57:00,916,9,5408.74,
14586,06:59:00,06:59:00,867,10,6058.5,
14586,07:01:00,07:01:00,873,11,6851.15,
14586,07:03:00,07:03:00,865,12,7516.67,
14586,07:04:00,07:04:00,1097,13,8120.58,
14586,07:06:00,07:06:00,1102,14,8890.68,
14586,07:07:00,07:07:00,1105,15,9470.51,
14586,07:09:00,07:09:00,1135,16,9926.8,
14586,07:10:00,07:10:00,1243,17,10507.1,
14586,07:12:00,07:12:00,1333,18,11049.84,
14586,07:13:00,07:13:00,1280,19,11536.82,
14586,07:15:00,07:15:00,1630,20,11876.02,
14647,10:00:00,10:00:00,3399,1,268.5,
14647,10:05:00,10:05:00,137935,2,1170.28,
14647,10:06:00,10:06:00,929,3,2328.07,
14647,10:10:00,10:10:00,149242,4,3345.01,
14647,10:12:00,10:12:00,887,5,3590.7,
14647,10:13:00,10:13:00,920,6,4106.05,
14647,10:14:00,10:14:00,921,7,4329,
14647,10:15:00,10:15:00,917,8,4687.38,
14647,10:18:00,10:18:00,916,9,5408.74,
14647,10:20:00,10:20:00,867,10,6058.5,
14647,10:22:00,10:22:00,873,11,6851.15,
14647,10:24:00,10:24:00,865,12,7516.67,
14647,10:26:00,10:26:00,1097,13,8120.58,
14647,10:28:00,10:28:00,1102,14,8890.68,
14647,10:29:00,10:29:00,1105,15,9470.51,
14647,10:31:00,10:31:00,1135,16,9926.8,
14647,10:33:00,10:33:00,1243,17,10507.1,
14647,10:35:00,10:35:00,1333,18,11049.84,
14647,10:36:00,10:36:00,1280,19,11536.82,
14647,10:38:00,10:38:00,1630,20,11876.02,
14723,23:00:00,23:00:00,3399,1,268.5,
14723,23:04:00,23:04:00,137935,2,1170.28,
14723,23:05:00,23:05:00,929,3,2328.07,
14723,23:09:00,23:09:00,149242,4,3345.01,
14723,23:10:00,23:10:00,887,5,3590.7,
14723,23:11:00,23:11:00,920,6,4106.05,
14723,23:12:00,23:12:00,921,7,4329,
14723,23:13:00,23:13:00,917,8,4687.38,
14723,23:15:00,23:15:00,916,9,5408.74,
14723,23:16:00,23:16:00,867,10,6058.5,
14723,23:19:00,23:19:00,873,11,6851.15,
14723,23:21:00,23:21:00,865,12,7516.67,
14723,23:22:00,23:22:00,1097,13,8120.58,
14723,23:24:00,23:24:00,1102,14,8890.68,
14723,23:25:00,23:25:00,1105,15,9470.51,
14723,23:26:00,23:26:00,1135,16,9926.8,
14723,23:28:00,23:28:00,1243,17,10507.1,
14723,23:29:00,23:29:00,1333,18,11049.84,
14723,23:31:00,23:31:00,1280,19,11536.82,
14723,23:32:00,23:32:00,1630,20,11876.02,
14984,23:14:00,23:14:00,3399,1,268.5,
14984,23:19:00,23:19:00,137935,2,1170.28,
14984,23:20:00,23:20:00,929,3,2328.07,
14984,23:22:00,23:22:00,149242,4,3345.01,
14984,23:23:00,23:23:00,887,5,3590.7,
14984,23:24:00,23:24:00,920,6,4106.05,
14984,23:25:00,23:25:00,921,7,4329,
14984,23:26:00,23:26:00,917,8,4687.38,
14984,23:28:00,23:28:00,916,9,5408.74,
14984,23:30:00,23:30:00,867,10,6058.5,
14984,23:32:00,23:32:00,873,11,6851.15,
14984,23:34:00,23:34:00,865,12,7516.67,
14984,23:35:00,23:35:00,1097,13,8120.58,
14984,23:37:00,23:37:00,1102,14,8890.68,
14984,23:38:00,23:38:00,1105,15,9470.51,
14984,23:39:00,23:39:00,1135,16,9926.8,
14984,23:41:00,23:41:00,1243,17,10507.1,
14984,23:42:00,23:42:00,1333,18,11049.84,
14984,23:44:00,23:44:00,1280,19,11536.82,
14984,23:45:00,23:45:00,1630,20,11876.02,
14996,09:02:00,09:02:00,3399,1,268.5,
14996,09:06:00,09:06:00,137935,2,1170.28,
14996,09:07:00,09:07:00,929,3,2328.07,
14996,09:10:00,09:10:00,149242,4,3345.01,
14996,09:11:00,09:11:00,887,5,3590.7,
14996,09:13:00,09:13:00,920,6,4106.05,
14996,09:14:00,09:14:00,921,7,4329,
14996,09:15:00,09:15:00,917,8,4687.38,
14996,09:17:00,09:17:00,916,9,5408.74,
14996,09:19:00,09:19:00,867,10,6058.5,
14996,09:22:00,09:22:00,873,11,6851.15,
14996,09:24:00,09:24:00,865,12,7516.67,
14996,09:25:00,09:25:00,1097,13,8120.58,
14996,09:27:00,09:27:00,1102,14,8890.68,
14996,09:29:00,09:29:00,1105,15,9470.51,
14996,09:31:00,09:31:00,1135,16,9926.8,
14996,09:32:00,09:32:00,1243,17,10507.1,
14996,09:34:00,09:34:00,1333,18,11049.84,
14996,09:36:00,09:36:00,1280,19,11536.82,
14996,09:37:00,09:37:00,1630,20,11876.02,
15085,10:42:00,10:42:00,3399,1,268.5,
15085,10:46:00,10:46:00,137935,2,1170.28,
15085,10:47:00,10:47:00,929,3,2328.07,
15085,10:50:00,10:50:00,149242,4,3345.01,
15085,10:51:00,10:51:00,887,5,3590.7,
15085,10:53:00,10:53:00,920,6,4106.05,
15085,10:54:00,10:54:00,921,7,4329,
15085,10:55:00,10:55:00,917,8,4687.38,
15085,10:57:00,10:57:00,916,9,5408.74,
15085,10:59:00,10:59:00,867,10,6058.5,
15085,11:02:00,11:02:00,873,11,6851.15,
15085,11:04:00,11:04:00,865,12,7516.67,
15085,11:06:00,11:06:00,1097,13,8120.58,
15085,11:08:00,11:08:00,1102,14,8890.68,
15085,11:09:00,11:09:00,1105,15,9470.51,
15085,11:11:00,11:11:00,1135,16,9926.8,
15085,11:13:00,11:13:00,1243,17,10507.1,
15085,11:14:00,11:14:00,1333,18,11049.84,
15085,11:16:00,11:16:00,1280,19,11536.82,
15085,11:17:00,11:17:00,1630,20,11876.02,
15126,06:43:00,06:43:00,3399,1,268.5,
15126,06:48:00,06:48:00,137935,2,1170.28,
15126,06:48:00,06:48:00,929,3,2328.07,
15126,06:51:00,06:51:00,149242,4,3345.01,
15126,06:52:00,06:52:00,887,5,3590.7,
15126,06:53:00,06:53:00,920,6,4106.05,
15126,06:54:00,06:54:00,921,7,4329,
15126,06:55:00,06:55:00,917,8,4687.38,
15126,06:57:00,06:57:00,916,9,5408.74,
15126,06:59:00,06:59:00,867,10,6058.5,
15126,07:01:00,07:01:00,873,11,6851.15,
15126,07:03:00,07:03:00,865,12,7516.67,
15126,07:04:00,07:04:00,1097,13,8120.58,
15126,07:06:00,07:06:00,1102,14,8890.68,
15126,07:07:00,07:07:00,1105,15,9470.51,
15126,07:09:00,07:09:00,1135,16,9926.8,
15126,07:10:00,07:10:00,1243,17,10507.1,
15126,07:12:00,07:12:00,1333,18,11049.84,
15126,07:13:00,07:13:00,1280,19,11536.82,
15126,07:15:00,07:15:00,1630,20,11876.02,
15128,12:45:00,12:45:00,3399,1,268.5,
15128,12:50:00,12:50:00,137935,2,1170.28,
15128,12:51:00,12:51:00,929,3,2328.07,
15128,12:55:00,12:55:00,149242,4,3345.01,
15128,12:57:00,12:57:00,887,5,3590.7,
15128,12:58:00,12:58:00,920,6,4106.05,
15128,12:59:00,12:59:00,921,7,4329,
15128,13:00:00,13:00:00,917,8,4687.38,
15128,13:03:00,13:03:00,916,9,5408.74,
15128,13:05:00,13:05:00,867,10,6058.5,
15128,13:07:00,13:07:00,873,11,6851.15,
15128,13:09:00,13:09:00,865,12,7516.67,
15128,13:11:00,13:11:00,1097,13,8120.58,
15128,13:13:00,13:13:00,1102,14,8890.68,
15128,13:14:00,13:14:00,1105,15,9470.51,
15128,13:16:00,13:16:00,1135,16,9926.8,
15128,13:18:00,13:18:00,1243,17,10507.1,
15128,13:20:00,13:20:00,1333,18,11049.84,
15128,13:21:00,13:21:00,1280,19,11536.82,
15128,13:23:00,13:23:00,1630,20,11876.02,
15199,18:21:00,18:21:00,3399,1,268.5,
15199,18:26:00,18:26:00,137935,2,1170.28,
15199,18:27:00,18:27:00,929,3,2328.07,
15199,18:31:00,18:31:00,149242,4,3345.01,
15199,18:33:00,18:33:00,887,5,3590.7,
15199,18:35:00,18:35:00,920,6,4106.05,
15199,18:36:00,18:36:00,921,7,4329,
15199,18:37:00,18:37:00,917,8,4687.38,
15199,18:39:00,18:39:00,916,9,5408.74,
15199,18:42:00,18:42:00,867,10,6058.5,
15199,18:45:00,18:45:00,873,11,6851.15,
15199,18:47:00,18:47:00,865,12,7516.67,
15199,18:49:00,18:49:00,1097,13,8120.58,
15199,18:51:00,18:51:00,1102,14,8890.68,
15199,18:52:00,18:52:00,1105,15,9470.51,
15199,18:54:00,18:54:00,1135,16,9926.8,
15199,18:56:00,18:56:00,1243,17,10507.1,
15199,18:58:00,18:58:00,1333,18,11049.84,
15199,19:00:00,19:00:00,1280,19,11536.82,
15199,19:01:00,19:01:00,1630,20,11876.02,
15391,13:20:00,13:20:00,3399,1,268.5,
15391,13:25:00,13:25:00,137935,2,1170.28,
15391,13:26:00,13:26:00,929,3,2328.07,
15391,13:29:00,13:29:00,149242,4,3345.01,
15391,13:30:00,13:30:00,887,5,3590.7,
15391,13:32:00,13:32:00,920,6,4106.05,
15391,13:33:00,13:33:00,921,7,4329,
15391,13:34:00,13:34:00,917,8,4687.38,
15391,13:36:00,13:36:00,916,9,5408.74,
15391,13:38:00,13:38:00,867,10,6058.5,
15391,13:41:00,13:41:00,873,11,6851.15,
15391,13:43:00,13:43:00,865,12,7516.67,
15391,13:45:00,13:45:00,1097,13,8120.58,
15391,13:47:00,13:47:00,1102,14,8890.68,
15391,13:48:00,13:48:00,1105,15,9470.51,
15391,13:50:00,13:50:00,1135,16,9926.8,
15391,13:52:00,13:52:00,1243,17,10507.1,
15391,13:53:00,13:53:00,1333,18,11049.84,
15391,13:55:00,13:55:00,1280,19,11536.82,
15391,13:56:00,13:56:00,1630,20,11876.02,
15467,08:02:00,08:02:00,3399,1,268.5,
15467,08:06:00,08:06:00,137935,2,1170.28,
15467,08:07:00,08:07:00,929,3,2328.07,
15467,08:10:00,08:10:00,149242,4,3345.01,
15467,08:11:00,08:11:00,887,5,3590.7,
15467,08:13:00,08:13:00,920,6,4106.05,
15467,08:14:00,08:14:00,921,7,4329,
15467,08:15:00,08:15:00,917,8,4687.38,
15467,08:17:00,08:17:00,916,9,5408.74,
15467,08:19:00,08:19:00,867,10,6058.5,
15467,08:22:00,08:22:00,873,11,6851.15,
15467,08:24:00,08:24:00,865,12,7516.67,
15467,08:25:00,08:25:00,1097,13,8120.58,
15467,08:27:00,08:27:00,1102,14,8890.68,
15467,08:29:00,08:29:00,1105,15,9470.51,
15467,08:31:00,08:31:00,1135,16,9926.8,
15467,08:32:00,08:32:00,1243,17,10507.1,
15467,08:34:00,08:34:00,1333,18,11049.84,
15467,08:36:00,08:36:00,1280,19,11536.82,
15467,08:37:00,08:37:00,1630,20,11876.02,
15572,16:45:00,16:45:00,3399,1,268.5,
15572,16:50:00,16:50:00,137935,2,1170.28,
15572,16:51:00,16:51:00,929,3,2328.07,
15572,16:54:00,16:54:00,149242,4,3345.01,
15572,16:55:00,16:55:00,887,5,3590.7,
15572,16:57:00,16:57:00,920,6,4106.05,
15572,16:58:00,16:58:00,921,7,4329,
15572,16:59:00,16:59:00,917,8,4687.38,
15572,17:01:00,17:01:00,916,9,5408.74,
15572,17:03:00,17:03:00,867,10,6058.5,
15572,17:06:00,17:06:00,873,11,6851.15,
15572,17:08:00,17:08:00,865,12,7516.67,
15572,17:10:00,17:10:00,1097,13,8120.58,
15572,17:12:00,17:12:00,1102,14,8890.68,
15572,17:13:00,17:13:00,1105,15,9470.51,
15572,17:15:00,17:15:00,1135,16,9926.8,
15572,17:17:00,17:17:00,1243,17,10507.1,
15572,17:18:00,17:18:00,1333,18,11049.84,
15572,17:20:00,17:20:00,1280,19,11536.82,
15572,17:21:00,17:21:00,1630,20,11876.02,
15579,14:38:00,14:38:00,3399,1,268.5,
15579,14:43:00,14:43:00,137935,2,1170.28,
15579,14:44:00,14:44:00,929,3,2328.07,
15579,14:47:00,14:47:00,149242,4,3345.01,
15579,14:48:00,14:48:00,887,5,3590.7,
15579,14:50:00,14:50:00,920,6,4106.05,
15579,14:51:00,14:51:00,921,7,4329,
15579,14:52:00,14:52:00,917,8,4687.38,
15579,14:54:00,14:54:00,916,9,5408.74,
15579,14:56:00,14:56:00,867,10,6058.5,
15579,14:59:00,14:59:00,873,11,6851.15,
15579,15:01:00,15:01:00,865,12,7516.67,
15579,15:03:00,15:03:00,1097,13,8120.58,
15579,15:05:00,15:05:00,1102,14,8890.68,
15579,15:06:00,15:06:00,1105,15,9470.51,
15579,15:08:00,15:08:00,1135,16,9926.8,
15579,15:10:00,15:10:00,1243,17,10507.1,
15579,15:11:00,15:11:00,1333,18,11049.84,
15579,15:13:00,15:13:00,1280,19,11536.82,
15579,15:14:00,15:14:00,1630,20,11876.02,
15600,12:35:00,12:35:00,3399,1,268.5,
15600,12:40:00,12:40:00,137935,2,1170.28,
15600,12:41:00,12:41:00,929,3,2328.07,
15600,12:45:00,12:45:00,149242,4,3345.01,
15600,12:47:00,12:47:00,887,5,3590.7,
15600,12:48:00,12:48:00,920,6,4106.05,
15600,12:49:00,12:49:00,921,7,4329,
15600,12:50:00,12:50:00,917,8,4687.38,
15600,12:53:00,12:53:00,916,9,5408.74,
15600,12:55:00,12:55:00,867,10,6058.5,
15600,12:57:00,12:57:00,873,11,6851.15,
15600,12:59:00,12:59:00,865,12,7516.67,
15600,13:01:00,13:01:00,1097,13,8120.58,
15600,13:03:00,13:03:00,1102,14,8890.68,
15600,13:04:00,13:04:00,1105,15,9470.51,
15600,13:06:00,13:06:00,1135,16,9926.8,
15600,13:08:00,13:08:00,1243,17,10507.1,
15600,13:10:00,13:10:00,1333,18,11049.84,
15600,13:11:00,13:11:00,1280,19,11536.82,
15600,13:13:00,13:13:00,1630,20,11876.02,
15623,09:40:00,09:40:00,3399,1,268.5,
15623,09:44:00,09:44:00,137935,2,1170.28,
15623,09:45:00,09:45:00,929,3,2328.07,
15623,09:48:00,09:48:00,149242,4,3345.01,
15623,09:49:00,09:49:00,887,5,3590.7,
15623,09:51:00,09:51:00,920,6,4106.05,
15623,09:52:00,09:52:00,921,7,4329,
15623,09:53:00,09:53:00,917,8,4687.38,
15623,09:55:00,09:55:00,916,9,5408.74,
15623,09:57:00,09:57:00,867,10,6058.5,
15623,10:00:00,10:00:00,873,11,6851.15,
15623,10:02:00,10:02:00,865,12,7516.67,
15623,10:03:00,10:03:00,1097,13,8120.58,
15623,10:05:00,10:05:00,1102,14,8890.68,
15623,10:07:00,10:07:00,1105,15,9470.51,
15623,10:09:00,10:09:00,1135,16,9926.8,
15623,10:10:00,10:10:00,1243,17,10507.1,
15623,10:12:00,10:12:00,1333,18,11049.84,
15623,10:14:00,10:14:00,1280,19,11536.82,
15623,10:15:00,10:15:00,1630,20,11876.02,
15647,06:56:00,06:56:00,3399,1,268.5,
15647,07:01:00,07:01:00,137935,2,1170.28,
15647,07:01:00,07:01:00,929,3,2328.07,
15647,07:04:00,07:04:00,149242,4,3345.01,
15647,07:05:00,07:05:00,887,5,3590.7,
15647,07:06:00,07:06:00,920,6,4106.05,
15647,07:07:00,07:07:00,921,7,4329,
15647,07:08:00,07:08:00,917,8,4687.38,
15647,07:10:00,07:10:00,916,9,5408.74,
15647,07:12:00,07:12:00,867,10,6058.5,
15647,07:15:00,07:15:00,873,11,6851.15,
15647,07:17:00,07:17:00,865,12,7516.67,
15647,07:18:00,07:18:00,1097,13,8120.58,
15647,07:20:00,07:20:00,1102,14,8890.68,
15647,07:21:00,07:21:00,1105,15,9470.51,
15647,07:23:00,07:23:00,1135,16,9926.8,
15647,07:25:00,07:25:00,1243,17,10507.1,
15647,07:26:00,07:26:00,1333,18,11049.84,
15647,07:28:00,07:28:00,1280,19,11536.82,
15647,07:29:00,07:29:00,1630,20,11876.02,
15751,08:30:00,08:30:00,3399,1,268.5,
15751,08:35:00,08:35:00,137935,2,1170.28,
15751,08:36:00,08:36:00,929,3,2328.07,
15751,08:41:00,08:41:00,149242,4,3345.01,
15751,08:42:00,08:42:00,887,5,3590.7,
15751,08:44:00,08:44:00,920,6,4106.05,
15751,08:45:00,08:45:00,921,7,4329,
15751,08:46:00,08:46:00,917,8,4687.38,
15751,08:48:00,08:48:00,916,9,5408.74,
15751,08:51:00,08:51:00,867,10,6058.5,
15751,08:53:00,08:53:00,873,11,6851.15,
15751,08:56:00,08:56:00,865,12,7516.67,
15751,08:58:00,08:58:00,1097,13,8120.58,
15751,09:00:00,09:00:00,1102,14,8890.68,
15751,09:02:00,09:02:00,1105,15,9470.51,
15751,09:03:00,09:03:00,1135,16,9926.8,
15751,09:05:00,09:05:00,1243,17,10507.1,
15751,09:07:00,09:07:00,1333,18,11049.84,
15751,09:09:00,09:09:00,1280,19,11536.82,
15751,09:10:00,09:10:00,1630,20,11876.02,
15793,20:13:00,20:13:00,3399,1,268.5,
15793,20:17:00,20:17:00,137935,2,1170.28,
15793,20:18:00,20:18:00,929,3,2328.07,
15793,20:22:00,20:22:00,149242,4,3345.01,
15793,20:23:00,20:23:00,887,5,3590.7,
15793,20:24:00,20:24:00,920,6,4106.05,
15793,20:25:00,20:25:00,921,7,4329,
15793,20:26:00,20:26:00,917,8,4687.38,
15793,20:28:00,20:28:00,916,9,5408.74,
15793,20:30:00,20:30:00,867,10,6058.5,
15793,20:33:00,20:33:00,873,11,6851.15,
15793,20:35:00,20:35:00,865,12,7516.67,
15793,20:37:00,20:37:00,1097,13,8120.58,
15793,20:38:00,20:38:00,1102,14,8890.68,
15793,20:40:00,20:40:00,1105,15,9470.51,
15793,20:41:00,20:41:00,1135,16,9926.8,
15793,20:43:00,20:43:00,1243,17,10507.1,
15793,20:45:00,20:45:00,1333,18,11049.84,
15793,20:46:00,20:46:00,1280,19,11536.82,
15793,20:48:00,20:48:00,1630,20,11876.02,
15898,20:23:00,20:23:00,3399,1,268.5,
15898,20:28:00,20:28:00,137935,2,1170.28,
15898,20:29:00,20:29:00,929,3,2328.07,
15898,20:33:00,20:33:00,149242,4,3345.01,
15898,20:34:00,20:34:00,887,5,3590.7,
15898,20:36:00,20:36:00,920,6,4106.05,
15898,20:36:00,20:36:00,921,7,4329,
15898,20:37:00,20:37:00,917,8,4687.38,
15898,20:40:00,20:40:00,916,9,5408.74,
15898,20:42:00,20:42:00,867,10,6058.5,
15898,20:44:00,20:44:00,873,11,6851.15,
15898,20:46:00,20:46:00,865,12,7516.67,
15898,20:48:00,20:48:00,1097,13,8120.58,
15898,20:50:00,20:50:00,1102,14,8890.68,
15898,20:51:00,20:51:00,1105,15,9470.51,
15898,20:53:00,20:53:00,1135,16,9926.8,
15898,20:54:00,20:54:00,1243,17,10507.1,
15898,20:56:00,20:56:00,1333,18,11049.84,
15898,20:58:00,20:58:00,1280,19,11536.82,
15898,20:59:00,20:59:00,1630,20,11876.02,
15955,16:32:00,16:32:00,3399,1,268.5,
15955,16:37:00,16:37:00,137935,2,1170.28,
15955,16:38:00,16:38:00,929,3,2328.07,
15955,16:42:00,16:42:00,149242,4,3345.01,
15955,16:44:00,16:44:00,887,5,3590.7,
15955,16:46:00,16:46:00,920,6,4106.05,
15955,16:47:00,16:47:00,921,7,4329,
15955,16:48:00,16:48:00,917,8,4687.38,
15955,16:51:00,16:51:00,916,9,5408.74,
15955,16:53:00,16:53:00,867,10,6058.5,
15955,16:56:00,16:56:00,873,11,6851.15,
15955,16:59:00,16:59:00,865,12,7516.67,
15955,17:01:00,17:01:00,1097,13,8120.58,
15955,17:03:00,17:03:00,1102,14,8890.68,
15955,17:05:00,17:05:00,1105,15,9470.51,
15955,17:07:00,17:07:00,1135,16,9926.8,
15955,17:08:00,17:08:00,1243,17,10507.1,
15955,17:10:00,17:10:00,1333,18,11049.84,
15955,17:12:00,17:12:00,1280,19,11536.82,
15955,17:14:00,17:14:00,1630,20,11876.02,
15994,22:16:00,22:16:00,3399,1,268.5,
15994,22:20:00,22:20:00,137935,2,1170.28,
15994,22:21:00,22:21:00,929,3,2328.07,
15994,22:24:00,22:24:00,149242,4,3345.01,
15994,22:25:00,22:25:00,887,5,3590.7,
15994,22:26:00,22:26:00,920,6,4106.05,
15994,22:27:00,22:27:00,921,7,4329,
15994,22:28:00,22:28:00,917,8,4687.38,
15994,22:30:00,22:30:00,916,9,5408.74,
15994,22:31:00,22:31:00,867,10,6058.5,
15994,22:34:00,22:34:00,873,11,6851.15,
15994,22:36:00,22:36:00,865,12,7516.67,
15994,22:37:00,22:37:00,1097,13,8120.58,
15994,22:38:00,22:38:00,1102,14,8890.68,
15994,22:40:00,22:40:00,1105,15,9470.51,
15994,22:41:00,22:41:00,1135,16,9926.8,
15994,22:43:00,22:43:00,1243,17,10507.1,
15994,22:44:00,22:44:00,1333,18,11049.84,
15994,22:46:00,22:46:00,1280,19,11536.82,
15994,22:47:00,22:47:00,1630,20,11876.02,
15995,17:21:00,17:21:00,3399,1,268.5,
15995,17:25:00,17:25:00,137935,2,1170.28,
15995,17:26:00,17:26:00,929,3,2328.07,
15995,17:30:00,17:30:00,149242,4,3345.01,
15995,17:31:00,17:31:00,887,5,3590.7,
15995,17:32:00,17:32:00,920,6,4106.05,
15995,17:33:00,17:33:00,921,7,4329,
15995,17:34:00,17:34:00,917,8,4687.38,
15995,17:36:00,17:36:00,916,9,5408.74,
15995,17:39:00,17:39:00,867,10,6058.5,
15995,17:41:00,17:41:00,873,11,6851.15,
15995,17:43:00,17:43:00,865,12,7516.67,
15995,17:45:00,17:45:00,1097,13,8120.58,
15995,17:47:00,17:47:00,1102,14,8890.68,
15995,17:48:00,17:48:00,1105,15,9470.51,
15995,17:50:00,17:50:00,1135,16,9926.8,
15995,17:52:00,17:52:00,1243,17,10507.1,
15995,17:54:00,17:54:00,1333,18,11049.84,
15995,17:55:00,17:55:00,1280,19,11536.82,
15995,17:56:00,17:56:00,1630,20,11876.02,
16094,13:02:00,13:02:00,3399,1,268.5,
16094,13:07:00,13:07:00,137935,2,1170.28,
16094,13:08:00,13:08:00,929,3,2328.07,
16094,13:11:00,13:11:00,149242,4,3345.01,
16094,13:12:00,13:12:00,887,5,3590.7,
16094,13:14:00,13:14:00,920,6,4106.05,
16094,13:15:00,13:15:00,921,7,4329,
16094,13:16:00,13:16:00,917,8,4687.38,
16094,13:18:00,13:18:00,916,9,5408.74,
16094,13:20:00,13:20:00,867,10,6058.5,
16094,13:23:00,13:23:00,873,11,6851.15,
16094,13:25:00,13:25:00,865,12,7516.67,
16094,13:27:00,13:27:00,1097,13,8120.58,
16094,13:29:00,13:29:00,1102,14,8890.68,
16094,13:30:00,13:30:00,1105,15,9470.51,
16094,13:32:00,13:32:00,1135,16,9926.8,
16094,13:34:00,13:34:00,1243,17,10507.1,
16094,13:35:00,13:35:00,1333,18,11049.84,
16094,13:37:00,13:37:00,1280,19,11536.82,
16094,13:38:00,13:38:00,1630,20,11876.02,
16294,12:44:00,12:44:00,3399,1,268.5,
16294,12:49:00,12:49:00,137935,2,1170.28,
16294,12:50:00,12:50:00,929,3,2328.07,
16294,12:53:00,12:53:00,149242,4,3345.01,
16294,12:54:00,12:54:00,887,5,3590.7,
16294,12:55:00,12:55:00,920,6,4106.05,
16294,12:56:00,12:56:00,921,7,4329,
16294,12:57:00,12:57:00,917,8,4687.38,
16294,13:00:00,13:00:00,916,9,5408.74,
16294,13:02:00,13:02:00,867,10,6058.5,
16294,13:04:00,13:04:00,873,11,6851.15,
16294,13:07:00,13:07:00,865,12,7516.67,
16294,13:08:00,13:08:00,1097,13,8120.58,
16294,13:10:00,13:10:00,1102,14,8890.68,
16294,13:12:00,13:12:00,1105,15,9470.51,
16294,13:14:00,13:14:00,1135,16,9926.8,
16294,13:15:00,13:15:00,1243,17,10507.1,
16294,13:17:00,13:17:00,1333,18,11049.84,
16294,13:19:00,13:19:00,1280,19,11536.82,
16294,13:20:00,13:20:00,1630,20,11876.02,
16444,16:06:00,16:06:00,3399,1,268.5,
16444,16:11:00,16:11:00,137935,2,1170.28,
16444,16:12:00,16:12:00,929,3,2328.07,
16444,16:16:00,16:16:00,149242,4,3345.01,
16444,16:18:00,16:18:00,887,5,3590.7,
16444,16:20:00,16:20:00,920,6,4106.05,
16444,16:21:00,16:21:00,921,7,4329,
16444,16:22:00,16:22:00,917,8,4687.38,
16444,16:25:00,16:25:00,916,9,5408.74,
16444,16:27:00,16:27:00,867,10,6058.5,
16444,16:30:00,16:30:00,873,11,6851.15,
16444,16:33:00,16:33:00,865,12,7516.67,
16444,16:35:00,16:35:00,1097,13,8120.58,
16444,16:37:00,16:37:00,1102,14,8890.68,
16444,16:38:00,16:38:00,1105,15,9470.51,
16444,16:40:00,16:40:00,1135,16,9926.8,
16444,16:42:00,16:42:00,1243,17,10507.1,
16444,16:44:00,16:44:00,1333,18,11049.84,
16444,16:46:00,16:46:00,1280,19,11536.82,
16444,16:47:00,16:47:00,1630,20,11876.02,
16454,20:03:00,20:03:00,3399,1,268.5,
16454,20:08:00,20:08:00,137935,2,1170.28,
16454,20:09:00,20:09:00,929,3,2328.07,
16454,20:13:00,20:13:00,149242,4,3345.01,
16454,20:14:00,20:14:00,887,5,3590.7,
16454,20:16:00,20:16:00,920,6,4106.05,
16454,20:16:00,20:16:00,921,7,4329,
16454,20:18:00,20:18:00,917,8,4687.38,
16454,20:20:00,20:20:00,916,9,5408.74,
16454,20:22:00,20:22:00,867,10,6058.5,
16454,20:24:00,20:24:00,873,11,6851.15,
16454,20:27:00,20:27:00,865,12,7516.67,
16454,20:28:00,20:28:00,1097,13,8120.58,
16454,20:30:00,20:30:00,1102,14,8890.68,
16454,20:31:00,20:31:00,1105,15,9470.51,
16454,20:33:00,20:33:00,1135,16,9926.8,
16454,20:35:00,20:35:00,1243,17,10507.1,
16454,20:37:00,20:37:00,1333,18,11049.84,
16454,20:38:00,20:38:00,1280,19,11536.82,
16454,20:40:00,20:40:00,1630,20,11876.02,
16463,11:34:00,11:34:00,3399,1,268.5,
16463,11:39:00,11:39:00,137935,2,1170.28,
16463,11:40:00,11:40:00,929,3,2328.07,
16463,11:43:00,11:43:00,149242,4,3345.01,
16463,11:44:00,11:44:00,887,5,3590.7,
16463,11:45:00,11:45:00,920,6,4106.05,
16463,11:46:00,11:46:00,921,7,4329,
16463,11:47:00,11:47:00,917,8,4687.38,
16463,11:50:00,11:50:00,916,9,5408.74,
16463,11:52:00,11:52:00,867,10,6058.5,
16463,11:54:00,11:54:00,873,11,6851.15,
16463,11:57:00,11:57:00,865,12,7516.67,
16463,11:58:00,11:58:00,1097,13,8120.58,
16463,12:00:00,12:00:00,1102,14,8890.68,
16463,12:02:00,12:02:00,1105,15,9470.51,
16463,12:04:00,12:04:00,1135,16,9926.8,
16463,12:05:00,12:05:00,1243,17,10507.1,
16463,12:07:00,12:07:00,1333,18,11049.84,
16463,12:09:00,12:09:00,1280,19,11536.82,
16463,12:10:00,12:10:00,1630,20,11876.02,
16521,07:23:00,07:23:00,3399,1,268.5,
16521,07:27:00,07:27:00,137935,2,1170.28,
16521,07:28:00,07:28:00,929,3,2328.07,
16521,07:31:00,07:31:00,149242,4,3345.01,
16521,07:32:00,07:32:00,887,5,3590.7,
16521,07:34:00,07:34:00,920,6,4106.05,
16521,07:34:00,07:34:00,921,7,4329,
16521,07:35:00,07:35:00,917,8,4687.38,
16521,07:38:00,07:38:00,916,9,5408.74,
16521,07:39:00,07:39:00,867,10,6058.5,
16521,07:42:00,07:42:00,873,11,6851.15,
16521,07:44:00,07:44:00,865,12,7516.67,
16521,07:46:00,07:46:00,1097,13,8120.58,
16521,07:48:00,07:48:00,1102,14,8890.68,
16521,07:49:00,07:49:00,1105,15,9470.51,
16521,07:51:00,07:51:00,1135,16,9926.8,
16521,07:52:00,07:52:00,1243,17,10507.1,
16521,07:54:00,07:54:00,1333,18,11049.84,
16521,07:56:00,07:56:00,1280,19,11536.82,
16521,07:57:00,07:57:00,1630,20,11876.02,
16584,07:36:00,07:36:00,3399,1,268.5,
16584,07:40:00,07:40:00,137935,2,1170.28,
16584,07:41:00,07:41:00,929,3,2328.07,
16584,07:44:00,07:44:00,149242,4,3345.01,
16584,07:45:00,07:45:00,887,5,3590.7,
16584,07:47:00,07:47:00,920,6,4106.05,
16584,07:48:00,07:48:00,921,7,4329,
16584,07:49:00,07:49:00,917,8,4687.38,
16584,07:51:00,07:51:00,916,9,5408.74,
16584,07:53:00,07:53:00,867,10,6058.5,
16584,07:55:00,07:55:00,873,11,6851.15,
16584,07:58:00,07:58:00,865,12,7516.67,
16584,07:59:00,07:59:00,1097,13,8120.58,
16584,08:01:00,08:01:00,1102,14,8890.68,
16584,08:03:00,08:03:00,1105,15,9470.51,
16584,08:04:00,08:04:00,1135,16,9926.8,
16584,08:06:00,08:06:00,1243,17,10507.1,
16584,08:08:00,08:08:00,1333,18,11049.84,
16584,08:09:00,08:09:00,1280,19,11536.82,
16584,08:11:00,08:11:00,1630,20,11876.02,
16623,15:08:00,15:08:00,3399,1,268.5,
16623,15:13:00,15:13:00,137935,2,1170.28,
16623,15:14:00,15:14:00,929,3,2328.07,
16623,15:17:00,15:17:00,149242,4,3345.01,
16623,15:18:00,15:18:00,887,5,3590.7,
16623,15:20:00,15:20:00,920,6,4106.05,
16623,15:21:00,15:21:00,921,7,4329,
16623,15:22:00,15:22:00,917,8,4687.38,
16623,15:24:00,15:24:00,916,9,5408.74,
16623,15:26:00,15:26:00,867,10,6058.5,
16623,15:29:00,15:29:00,873,11,6851.15,
16623,15:31:00,15:31:00,865,12,7516.67,
16623,15:33:00,15:33:00,1097,13,8120.58,
16623,15:35:00,15:35:00,1102,14,8890.68,
16623,15:36:00,15:36:00,1105,15,9470.51,
16623,15:38:00,15:38:00,1135,16,9926.8,
16623,15:40:00,15:40:00,1243,17,10507.1,
16623,15:41:00,15:41:00,1333,18,11049.84,
16623,15:43:00,15:43:00,1280,19,11536.82,
16623,15:44:00,15:44:00,1630,20,11876.02,
16707,14:46:00,14:46:00,3399,1,268.5,
16707,14:51:00,14:51:00,137935,2,1170.28,
16707,14:52:00,14:52:00,929,3,2328.07,
16707,14:56:00,14:56:00,149242,4,3345.01,
16707,14:58:00,14:58:00,887,5,3590.7,
16707,14:59:00,14:59:00,920,6,4106.05,
16707,15:00:00,15:00:00,921,7,4329,
16707,15:01:00,15:01:00,917,8,4687.38,
16707,15:04:00,15:04:00,916,9,5408.74,
16707,15:06:00,15:06:00,867,10,6058.5,
16707,15:08:00,15:08:00,873,11,6851.15,
16707,15:11:00,15:11:00,865,12,7516.67,
16707,15:13:00,15:13:00,1097,13,8120.58,
16707,15:15:00,15:15:00,1102,14,8890.68,
16707,15:16:00,15:16:00,1105,15,9470.51,
16707,15:18:00,15:18:00,1135,16,9926.8,
16707,15:20:00,15:20:00,1243,17,10507.1,
16707,15:21:00,15:21:00,1333,18,11049.84,
16707,15:23:00,15:23:00,1280,19,11536.82,
16707,15:25:00,15:25:00,1630,20,11876.02,
16886,09:27:00,09:27:00,3399,1,268.5,
16886,09:32:00,09:32:00,137935,2,1170.28,
16886,09:33:00,09:33:00,929,3,2328.07,
16886,09:37:00,09:37:00,149242,4,3345.01,
16886,09:39:00,09:39:00,887,5,3590.7,
16886,09:40:00,09:40:00,920,6,4106.05,
16886,09:41:00,09:41:00,921,7,4329,
16886,09:42:00,09:42:00,917,8,4687.38,
16886,09:45:00,09:45:00,916,9,5408.74,
16886,09:47:00,09:47:00,867,10,6058.5,
16886,09:49:00,09:49:00,873,11,6851.15,
16886,09:51:00,09:51:00,865,12,7516.67,
16886,09:53:00,09:53:00,1097,13,8120.58,
16886,09:55:00,09:55:00,1102,14,8890.68,
16886,09:56:00,09:56:00,1105,15,9470.51,
16886,09:58:00,09:58:00,1135,16,9926.8,
16886,10:00:00,10:00:00,1243,17,10507.1,
16886,10:02:00,10:02:00,1333,18,11049.84,
16886,10:03:00,10:03:00,1280,19,11536.82,
16886,10:05:00,10:05:00,1630,20,11876.02,
16891,06:30:00,06:30:00,3399,1,268.5,
16891,06:35:00,06:35:00,137935,2,1170.28,
16891,06:35:00,06:35:00,929,3,2328.07,
16891,06:38:00,06:38:00,149242,4,3345.01,
16891,06:39:00,06:39:00,887,5,3590.7,
16891,06:40:00,06:40:00,920,6,4106.05,
16891,06:41:00,06:41:00,921,7,4329,
16891,06:42:00,06:42:00,917,8,4687.38,
16891,06:44:00,06:44:00,916,9,5408.74,
16891,06:46:00,06:46:00,867,10,6058.5,
16891,06:48:00,06:48:00,873,11,6851.15,
16891,06:50:00,06:50:00,865,12,7516.67,
16891,06:51:00,06:51:00,1097,13,8120.58,
16891,06:53:00,06:53:00,1102,14,8890.68,
16891,06:54:00,06:54:00,1105,15,9470.51,
16891,06:56:00,06:56:00,1135,16,9926.8,
16891,06:57:00,06:57:00,1243,17,10507.1,
16891,06:59:00,06:59:00,1333,18,11049.84,
16891,07:00:00,07:00:00,1280,19,11536.82,
16891,07:02:00,07:02:00,1630,20,11876.02,
17105,21:13:00,21:13:00,3399,1,268.5,
17105,21:18:00,21:18:00,137935,2,1170.28,
17105,21:19:00,21:19:00,929,3,2328.07,
17105,21:23:00,21:23:00,149242,4,3345.01,
17105,21:24:00,21:24:00,887,5,3590.7,
17105,21:25:00,21:25:00,920,6,4106.05,
17105,21:26:00,21:26:00,921,7,4329,
17105,21:27:00,21:27:00,917,8,4687.38,
17105,21:29:00,21:29:00,916,9,5408.74,
17105,21:31:00,21:31:00,867,10,6058.5,
17105,21:34:00,21:34:00,873,11,6851.15,
17105,21:36:00,21:36:00,865,12,7516.67,
17105,21:37:00,21:37:00,1097,13,8120.58,
17105,21:39:00,21:39:00,1102,14,8890.68,
17105,21:40:00,21:40:00,1105,15,9470.51,
17105,21:42:00,21:42:00,1135,16,9926.8,
17105,21:44:00,21:44:00,1243,17,10507.1,
17105,21:45:00,21:45:00,1333,18,11049.84,
17105,21:47:00,21:47:00,1280,19,11536.82,
17105,21:48:00,21:48:00,1630,20,11876.02,
17119,08:57:00,08:57:00,3399,1,268.5,
17119,09:02:00,09:02:00,137935,2,1170.28,
17119,09:03:00,09:03:00,929,3,2328.07,
17119,09:07:00,09:07:00,149242,4,3345.01,
17119,09:09:00,09:09:00,887,5,3590.7,
17119,09:10:00,09:10:00,920,6,4106.05,
17119,09:11:00,09:11:00,921,7,4329,
17119,09:12:00,09:12:00,917,8,4687.38,
17119,09:15:00,09:15:00,916,9,5408.74,
17119,09:17:00,09:17:00,867,10,6058.5,
17119,09:19:00,09:19:00,873,11,6851.15,
17119,09:21:00,09:21:00,865,12,7516.67,
17119,09:23:00,09:23:00,1097,13,8120.58,
17119,09:25:00,09:25:00,1102,14,8890.68,
17119,09:26:00,09:26:00,1105,15,9470.51,
17119,09:28:00,09:28:00,1135,16,9926.8,
17119,09:30:00,09:30:00,1243,17,10507.1,
17119,09:32:00,09:32:00,1333,18,11049.84,
17119,09:33:00,09:33:00,1280,19,11536.82,
17119,09:35:00,09:35:00,1630,20,11876.02,
17253,19:03:00,19:03:00,3399,1,268.5,
17253,19:08:00,19:08:00,137935,2,1170.28,
17253,19:09:00,19:09:00,929,3,2328.07,
17253,19:13:00,19:13:00,149242,4,3345.01,
17253,19:14:00,19:14:00,887,5,3590.7,
17253,19:16:00,19:16:00,920,6,4106.05,
17253,19:17:00,19:17:00,921,7,4329,
17253,19:18:00,19:18:00,917,8,4687.38,
17253,19:21:00,19:21:00,916,9,5408.74,
17253,19:23:00,19:23:00,867,10,6058.5,
17253,19:26:00,19:26:00,873,11,6851.15,
17253,19:28:00,19:28:00,865,12,7516.67,
17253,19:29:00,19:29:00,1097,13,8120.58,
17253,19:31:00,19:31:00,1102,14,8890.68,
17253,19:32:00,19:32:00,1105,15,9470.51,
17253,19:34:00,19:34:00,1135,16,9926.8,
17253,19:36:00,19:36:00,1243,17,10507.1,
17253,19:38:00,19:38:00,1333,18,11049.84,
17253,19:40:00,19:40:00,1280,19,11536.82,
17253,19:41:00,19:41:00,1630,20,11876.02,
17286,20:53:00,20:53:00,3399,1,268.5,
17286,20:58:00,20:58:00,137935,2,1170.28,
17286,20:59:00,20:59:00,929,3,2328.07,
17286,21:03:00,21:03:00,149242,4,3345.01,
17286,21:04:00,21:04:00,887,5,3590.7,
17286,21:06:00,21:06:00,920,6,4106.05,
17286,21:06:00,21:06:00,921,7,4329,
17286,21:07:00,21:07:00,917,8,4687.38,
17286,21:10:00,21:10:00,916,9,5408.74,
17286,21:12:00,21:12:00,867,10,6058.5,
17286,21:14:00,21:14:00,873,11,6851.15,
17286,21:16:00,21:16:00,865,12,7516.67,
17286,21:18:00,21:18:00,1097,13,8120.58,
17286,21:20:00,21:20:00,1102,14,8890.68,
17286,21:21:00,21:21:00,1105,15,9470.51,
17286,21:23:00,21:23:00,1135,16,9926.8,
17286,21:24:00,21:24:00,1243,17,10507.1,
17286,21:26:00,21:26:00,1333,18,11049.84,
17286,21:28:00,21:28:00,1280,19,11536.82,
17286,21:29:00,21:29:00,1630,20,11876.02,
17313,06:17:00,06:17:00,3399,1,268.5,
17313,06:22:00,06:22:00,137935,2,1170.28,
17313,06:22:00,06:22:00,929,3,2328.07,
17313,06:25:00,06:25:00,149242,4,3345.01,
17313,06:26:00,06:26:00,887,5,3590.7,
17313,06:27:00,06:27:00,920,6,4106.05,
17313,06:28:00,06:28:00,921,7,4329,
17313,06:29:00,06:29:00,917,8,4687.38,
17313,06:31:00,06:31:00,916,9,5408.74,
17313,06:33:00,06:33:00,867,10,6058.5,
17313,06:35:00,06:35:00,873,11,6851.15,
17313,06:37:00,06:37:00,865,12,7516.67,
17313,06:38:00,06:38:00,1097,13,8120.58,
17313,06:40:00,06:40:00,1102,14,8890.68,
17313,06:41:00,06:41:00,1105,15,9470.51,
17313,06:43:00,06:43:00,1135,16,9926.8,
17313,06:44:00,06:44:00,1243,17,10507.1,
17313,06:46:00,06:46:00,1333,18,11049.84,
17313,06:47:00,06:47:00,1280,19,11536.82,
17313,06:49:00,06:49:00,1630,20,11876.02,
17377,15:34:00,15:34:00,3399,1,268.5,
17377,15:39:00,15:39:00,137935,2,1170.28,
17377,15:40:00,15:40:00,929,3,2328.07,
17377,15:44:00,15:44:00,149242,4,3345.01,
17377,15:46:00,15:46:00,887,5,3590.7,
17377,15:47:00,15:47:00,920,6,4106.05,
17377,15:48:00,15:48:00,921,7,4329,
17377,15:49:00,15:49:00,917,8,4687.38,
17377,15:52:00,15:52:00,916,9,5408.74,
17377,15:54:00,15:54:00,867,10,6058.5,
17377,15:57:00,15:57:00,873,11,6851.15,
17377,16:00:00,16:00:00,865,12,7516.67,
17377,16:02:00,16:02:00,1097,13,8120.58,
17377,16:04:00,16:04:00,1102,14,8890.68,
17377,16:05:00,16:05:00,1105,15,9470.51,
17377,16:07:00,16:07:00,1135,16,9926.8,
17377,16:09:00,16:09:00,1243,17,10507.1,
17377,16:11:00,16:11:00,1333,18,11049.84,
17377,16:12:00,16:12:00,1280,19,11536.82,
17377,16:14:00,16:14:00,1630,20,11876.02,
17522,12:33:00,12:33:00,3399,1,268.5,
17522,12:38:00,12:38:00,137935,2,1170.28,
17522,12:39:00,12:39:00,929,3,2328.07,
17522,12:42:00,12:42:00,149242,4,3345.01,
17522,12:43:00,12:43:00,887,5,3590.7,
17522,12:44:00,12:44:00,920,6,4106.05,
17522,12:45:00,12:45:00,921,7,4329,
17522,12:46:00,12:46:00,917,8,4687.38,
17522,12:49:00,12:49:00,916,9,5408.74,
17522,12:51:00,12:51:00,867,10,6058.5,
17522,12:53:00,12:53:00,873,11,6851.15,
17522,12:56:00,12:56:00,865,12,7516.67,
17522,12:57:00,12:57:00,1097,13,8120.58,
17522,12:59:00,12:59:00,1102,14,8890.68,
17522,13:01:00,13:01:00,1105,15,9470.51,
17522,13:03:00,13:03:00,1135,16,9926.8,
17522,13:04:00,13:04:00,1243,17,10507.1,
17522,13:06:00,13:06:00,1333,18,11049.84,
17522,13:08:00,13:08:00,1280,19,11536.82,
17522,13:09:00,13:09:00,1630,20,11876.02,
17557,21:03:00,21:03:00,3399,1,268.5,
17557,21:07:00,21:07:00,137935,2,1170.28,
17557,21:08:00,21:08:00,929,3,2328.07,
17557,21:11:00,21:11:00,149242,4,3345.01,
17557,21:12:00,21:12:00,887,5,3590.7,
17557,21:14:00,21:14:00,920,6,4106.05,
17557,21:14:00,21:14:00,921,7,4329,
17557,21:15:00,21:15:00,917,8,4687.38,
17557,21:18:00,21:18:00,916,9,5408.74,
17557,21:19:00,21:19:00,867,10,6058.5,
17557,21:22:00,21:22:00,873,11,6851.15,
17557,21:24:00,21:24:00,865,12,7516.67,
17557,21:26:00,21:26:00,1097,13,8120.58,
17557,21:27:00,21:27:00,1102,14,8890.68,
17557,21:29:00,21:29:00,1105,15,9470.51,
17557,21:30:00,21:30:00,1135,16,9926.8,
17557,21:32:00,21:32:00,1243,17,10507.1,
17557,21:33:00,21:33:00,1333,18,11049.84,
17557,21:35:00,21:35:00,1280,19,11536.82,
17557,21:36:00,21:36:00,1630,20,11876.02,
17589,08:14:00,08:14:00,3399,1,268.5,
17589,08:18:00,08:18:00,137935,2,1170.28,
17589,08:19:00,08:19:00,929,3,2328.07,
17589,08:22:00,08:22:00,149242,4,3345.01,
17589,08:23:00,08:23:00,887,5,3590.7,
17589,08:25:00,08:25:00,920,6,4106.05,
17589,08:26:00,08:26:00,921,7,4329,
17589,08:27:00,08:27:00,917,8,4687.38,
17589,08:29:00,08:29:00,916,9,5408.74,
17589,08:31:00,08:31:00,867,10,6058.5,
17589,08:34:00,08:34:00,873,11,6851.15,
17589,08:36:00,08:36:00,865,12,7516.67,
17589,08:37:00,08:37:00,1097,13,8120.58,
17589,08:39:00,08:39:00,1102,14,8890.68,
17589,08:41:00,08:41:00,1105,15,9470.51,
17589,08:43:00,08:43:00,1135,16,9926.8,
17589,08:44:00,08:44:00,1243,17,10507.1,
17589,08:46:00,08:46:00,1333,18,11049.84,
17589,08:48:00,08:48:00,1280,19,11536.82,
17589,08:49:00,08:49:00,1630,20,11876.02,
17656,19:25:00,19:25:00,3399,1,268.5,
17656,19:29:00,19:29:00,137935,2,1170.28,
17656,19:30:00,19:30:00,929,3,2328.07,
17656,19:34:00,19:34:00,149242,4,3345.01,
17656,19:35:00,19:35:00,887,5,3590.7,
17656,19:36:00,19:36:00,920,6,4106.05,
17656,19:37:00,19:37:00,921,7,4329,
17656,19:38:00,19:38:00,917,8,4687.38,
17656,19:40:00,19:40:00,916,9,5408.74,
17656,19:43:00,19:43:00,867,10,6058.5,
17656,19:45:00,19:45:00,873,11,6851.15,
17656,19:47:00,19:47:00,865,12,7516.67,
17656,19:49:00,19:49:00,1097,13,8120.58,
17656,19:51:00,19:51:00,1102,14,8890.68,
17656,19:52:00,19:52:00,1105,15,9470.51,
17656,19:54:00,19:54:00,1135,16,9926.8,
17656,19:56:00,19:56:00,1243,17,10507.1,
17656,19:58:00,19:58:00,1333,18,11049.84,
17656,19:59:00,19:59:00,1280,19,11536.82,
17656,20:00:00,20:00:00,1630,20,11876.02,
17720,12:53:00,12:53:00,3399,1,268.5,
17720,12:58:00,12:58:00,137935,2,1170.28,
17720,12:59:00,12:59:00,929,3,2328.07,
17720,13:02:00,13:02:00,149242,4,3345.01,
17720,13:03:00,13:03:00,887,5,3590.7,
17720,13:04:00,13:04:00,920,6,4106.05,
17720,13:05:00,13:05:00,921,7,4329,
17720,13:06:00,13:06:00,917,8,4687.38,
17720,13:09:00,13:09:00,916,9,5408.74,
17720,13:11:00,13:11:00,867,10,6058.5,
17720,13:13:00,13:13:00,873,11,6851.15,
17720,13:16:00,13:16:00,865,12,7516.67,
17720,13:17:00,13:17:00,1097,13,8120.58,
17720,13:19:00,13:19:00,1102,14,8890.68,
17720,13:21:00,13:21:00,1105,15,9470.51,
17720,13:23:00,13:23:00,1135,16,9926.8,
17720,13:24:00,13:24:00,1243,17,10507.1,
17720,13:26:00,13:26:00,1333,18,11049.84,
17720,13:28:00,13:28:00,1280,19,11536.82,
17720,13:29:00,13:29:00,1630,20,11876.02,
17756,17:50:00,17:50:00,3399,1,268.5,
17756,17:54:00,17:54:00,137935,2,1170.28,
17756,17:55:00,17:55:00,929,3,2328.07,
17756,17:59:00,17:59:00,149242,4,3345.01,
17756,18:00:00,18:00:00,887,5,3590.7,
17756,18:01:00,18:01:00,920,6,4106.05,
17756,18:02:00,18:02:00,921,7,4329,
17756,18:03:00,18:03:00,917,8,4687.38,
17756,18:05:00,18:05:00,916,9,5408.74,
17756,18:08:00,18:08:00,867,10,6058.5,
17756,18:10:00,18:10:00,873,11,6851.15,
17756,18:12:00,18:12:00,865,12,7516.67,
17756,18:14:00,18:14:00,1097,13,8120.58,
17756,18:16:00,18:16:00,1102,14,8890.68,
17756,18:17:00,18:17:00,1105,15,9470.51,
17756,18:19:00,18:19:00,1135,16,9926.8,
17756,18:21:00,18:21:00,1243,17,10507.1,
17756,18:23:00,18:23:00,1333,18,11049.84,
17756,18:24:00,18:24:00,1280,19,11536.82,
17756,18:25:00,18:25:00,1630,20,11876.02,
17815,13:57:00,13:57:00,3399,1,268.5,
17815,14:02:00,14:02:00,137935,2,1170.28,
17815,14:03:00,14:03:00,929,3,2328.07,
17815,14:06:00,14:06:00,149242,4,3345.01,
17815,14:07:00,14:07:00,887,5,3590.7,
17815,14:09:00,14:09:00,920,6,4106.05,
17815,14:10:00,14:10:00,921,7,4329,
17815,14:11:00,14:11:00,917,8,4687.38,
17815,14:13:00,14:13:00,916,9,5408.74,
17815,14:15:00,14:15:00,867,10,6058.5,
17815,14:18:00,14:18:00,873,11,6851.15,
17815,14:20:00,14:20:00,865,12,7516.67,
17815,14:22:00,14:22:00,1097,13,8120.58,
17815,14:24:00,14:24:00,1102,14,8890.68,
17815,14:25:00,14:25:00,1105,15,9470.51,
17815,14:27:00,14:27:00,1135,16,9926.8,
17815,14:29:00,14:29:00,1243,17,10507.1,
17815,14:30:00,14:30:00,1333,18,11049.84,
17815,14:32:00,14:32:00,1280,19,11536.82,
17815,14:33:00,14:33:00,1630,20,11876.02,
17817,21:52:00,21:52:00,3399,1,268.5,
17817,21:56:00,21:56:00,137935,2,1170.28,
17817,21:57:00,21:57:00,929,3,2328.07,
17817,22:00:00,22:00:00,149242,4,3345.01,
17817,22:01:00,22:01:00,887,5,3590.7,
17817,22:02:00,22:02:00,920,6,4106.05,
17817,22:03:00,22:03:00,921,7,4329,
17817,22:04:00,22:04:00,917,8,4687.38,
17817,22:06:00,22:06:00,916,9,5408.74,
17817,22:08:00,22:08:00,867,10,6058.5,
17817,22:10:00,22:10:00,873,11,6851.15,
17817,22:12:00,22:12:00,865,12,7516.67,
17817,22:14:00,22:14:00,1097,13,8120.58,
17817,22:15:00,22:15:00,1102,14,8890.68,
17817,22:17:00,22:17:00,1105,15,9470.51,
17817,22:18:00,22:18:00,1135,16,9926.8,
17817,22:20:00,22:20:00,1243,17,10507.1,
17817,22:21:00,22:21:00,1333,18,11049.84,
17817,22:23:00,22:23:00,1280,19,11536.82,
17817,22:24:00,22:24:00,1630,20,11876.02,
17851,19:37:00,19:37:00,3399,1,268.5,
17851,19:41:00,19:41:00,137935,2,1170.28,
17851,19:42:00,19:42:00,929,3,2328.07,
17851,19:46:00,19:46:00,149242,4,3345.01,
17851,19:47:00,19:47:00,887,5,3590.7,
17851,19:48:00,19:48:00,920,6,4106.05,
17851,19:49:00,19:49:00,921,7,4329,
17851,19:50:00,19:50:00,917,8,4687.38,
17851,19:52:00,19:52:00,916,9,5408.74,
17851,19:55:00,19:55:00,867,10,6058.5,
17851,19:57:00,19:57:00,873,11,6851.15,
17851,19:59:00,19:59:00,865,12,7516.67,
17851,20:01:00,20:01:00,1097,13,8120.58,
17851,20:03:00,20:03:00,1102,14,8890.68,
17851,20:04:00,20:04:00,1105,15,9470.51,
17851,20:06:00,20:06:00,1135,16,9926.8,
17851,20:08:00,20:08:00,1243,17,10507.1,
17851,20:10:00,20:10:00,1333,18,11049.84,
17851,20:11:00,20:11:00,1280,19,11536.82,
17851,20:12:00,20:12:00,1630,20,11876.02,
17928,16:17:00,16:17:00,3399,1,268.5,
17928,16:22:00,16:22:00,137935,2,1170.28,
17928,16:23:00,16:23:00,929,3,2328.07,
17928,16:26:00,16:26:00,149242,4,3345.01,
17928,16:27:00,16:27:00,887,5,3590.7,
17928,16:29:00,16:29:00,920,6,4106.05,
17928,16:30:00,16:30:00,921,7,4329,
17928,16:31:00,16:31:00,917,8,4687.38,
17928,16:33:00,16:33:00,916,9,5408.74,
17928,16:35:00,16:35:00,867,10,6058.5,
17928,16:38:00,16:38:00,873,11,6851.15,
17928,16:40:00,16:40:00,865,12,7516.67,
17928,16:42:00,16:42:00,1097,13,8120.58,
17928,16:44:00,16:44:00,1102,14,8890.68,
17928,16:45:00,16:45:00,1105,15,9470.51,
17928,16:47:00,16:47:00,1135,16,9926.8,
17928,16:49:00,16:49:00,1243,17,10507.1,
17928,16:50:00,16:50:00,1333,18,11049.84,
17928,16:52:00,16:52:00,1280,19,11536.82,
17928,16:53:00,16:53:00,1630,20,11876.02,
17979,13:35:00,13:35:00,3399,1,268.5,
17979,13:40:00,13:40:00,137935,2,1170.28,
17979,13:41:00,13:41:00,929,3,2328.07,
17979,13:45:00,13:45:00,149242,4,3345.01,
17979,13:47:00,13:47:00,887,5,3590.7,
17979,13:48:00,13:48:00,920,6,4106.05,
17979,13:49:00,13:49:00,921,7,4329,
17979,13:50:00,13:50:00,917,8,4687.38,
17979,13:53:00,13:53:00,916,9,5408.74,
17979,13:55:00,13:55:00,867,10,6058.5,
17979,13:57:00,13:57:00,873,11,6851.15,
17979,13:59:00,13:59:00,865,12,7516.67,
17979,14:01:00,14:01:00,1097,13,8120.58,
17979,14:03:00,14:03:00,1102,14,8890.68,
17979,14:04:00,14:04:00,1105,15,9470.51,
17979,14:06:00,14:06:00,1135,16,9926.8,
17979,14:08:00,14:08:00,1243,17,10507.1,
17979,14:10:00,14:10:00,1333,18,11049.84,
17979,14:11:00,14:11:00,1280,19,11536.82,
17979,14:13:00,14:13:00,1630,20,11876.02,
17995,22:04:00,22:04:00,3399,1,268.5,
17995,22:08:00,22:08:00,137935,2,1170.28,
17995,22:09:00,22:09:00,929,3,2328.07,
17995,22:12:00,22:12:00,149242,4,3345.01,
17995,22:13:00,22:13:00,887,5,3590.7,
17995,22:14:00,22:14:00,920,6,4106.05,
17995,22:15:00,22:15:00,921,7,4329,
17995,22:16:00,22:16:00,917,8,4687.38,
17995,22:18:00,22:18:00,916,9,5408.74,
17995,22:20:00,22:20:00,867,10,6058.5,
17995,22:22:00,22:22:00,873,11,6851.15,
17995,22:24:00,22:24:00,865,12,7516.67,
17995,22:26:00,22:26:00,1097,13,8120.58,
17995,22:27:00,22:27:00,1102,14,8890.68,
17995,22:29:00,22:29:00,1105,15,9470.51,
17995,22:30:00,22:30:00,1135,16,9926.8,
17995,22:32:00,22:32:00,1243,17,10507.1,
17995,22:33:00,22:33:00,1333,18,11049.84,
17995,22:35:00,22:35:00,1280,19,11536.82,
17995,22:36:00,22:36:00,1630,20,11876.02,
18037,15:10:00,15:10:00,3399,1,268.5,
18037,15:15:00,15:15:00,137935,2,1170.28,
18037,15:16:00,15:16:00,929,3,2328.07,
18037,15:20:00,15:20:00,149242,4,3345.01,
18037,15:22:00,15:22:00,887,5,3590.7,
18037,15:23:00,15:23:00,920,6,4106.05,
18037,15:24:00,15:24:00,921,7,4329,
18037,15:25:00,15:25:00,917,8,4687.38,
18037,15:28:00,15:28:00,916,9,5408.74,
18037,15:30:00,15:30:00,867,10,6058.5,
18037,15:33:00,15:33:00,873,11,6851.15,
18037,15:36:00,15:36:00,865,12,7516.67,
18037,15:38:00,15:38:00,1097,13,8120.58,
18037,15:39:00,15:39:00,1102,14,8890.68,
18037,15:41:00,15:41:00,1105,15,9470.51,
18037,15:43:00,15:43:00,1135,16,9926.8,
18037,15:45:00,15:45:00,1243,17,10507.1,
18037,15:46:00,15:46:00,1333,18,11049.84,
18037,15:48:00,15:48:00,1280,19,11536.82,
18037,15:49:00,15:49:00,1630,20,11876.02,
18064,15:58:00,15:58:00,3399,1,268.5,
18064,16:03:00,16:03:00,137935,2,1170.28,
18064,16:04:00,16:04:00,929,3,2328.07,
18064,16:07:00,16:07:00,149242,4,3345.01,
18064,16:08:00,16:08:00,887,5,3590.7,
18064,16:10:00,16:10:00,920,6,4106.05,
18064,16:11:00,16:11:00,921,7,4329,
18064,16:12:00,16:12:00,917,8,4687.38,
18064,16:14:00,16:14:00,916,9,5408.74,
18064,16:16:00,16:16:00,867,10,6058.5,
18064,16:19:00,16:19:00,873,11,6851.15,
18064,16:21:00,16:21:00,865,12,7516.67,
18064,16:23:00,16:23:00,1097,13,8120.58,
18064,16:25:00,16:25:00,1102,14,8890.68,
18064,16:26:00,16:26:00,1105,15,9470.51,
18064,16:28:00,16:28:00,1135,16,9926.8,
18064,16:30:00,16:30:00,1243,17,10507.1,
18064,16:31:00,16:31:00,1333,18,11049.84,
18064,16:33:00,16:33:00,1280,19,11536.82,
18064,16:34:00,16:34:00,1630,20,11876.02,
18070,18:31:00,18:31:00,3399,1,268.5,
18070,18:36:00,18:36:00,137935,2,1170.28,
18070,18:37:00,18:37:00,929,3,2328.07,
18070,18:41:00,18:41:00,149242,4,3345.01,
18070,18:43:00,18:43:00,887,5,3590.7,
18070,18:45:00,18:45:00,920,6,4106.05,
18070,18:46:00,18:46:00,921,7,4329,
18070,18:47:00,18:47:00,917,8,4687.38,
18070,18:49:00,18:49:00,916,9,5408.74,
18070,18:52:00,18:52:00,867,10,6058.5,
18070,18:55:00,18:55:00,873,11,6851.15,
18070,18:57:00,18:57:00,865,12,7516.67,
18070,18:59:00,18:59:00,1097,13,8120.58,
18070,19:01:00,19:01:00,1102,14,8890.68,
18070,19:02:00,19:02:00,1105,15,9470.51,
18070,19:04:00,19:04:00,1135,16,9926.8,
18070,19:06:00,19:06:00,1243,17,10507.1,
18070,19:08:00,19:08:00,1333,18,11049.84,
18070,19:10:00,19:10:00,1280,19,11536.82,
18070,19:11:00,19:11:00,1630,20,11876.02,
18084,14:07:00,14:07:00,3399,1,268.5,
18084,14:12:00,14:12:00,137935,2,1170.28,
18084,14:13:00,14:13:00,929,3,2328.07,
18084,14:16:00,14:16:00,149242,4,3345.01,
18084,14:17:00,14:17:00,887,5,3590.7,
18084,14:19:00,14:19:00,920,6,4106.05,
18084,14:20:00,14:20:00,921,7,4329,
18084,14:21:00,14:21:00,917,8,4687.38,
18084,14:23:00,14:23:00,916,9,5408.74,
18084,14:25:00,14:25:00,867,10,6058.5,
18084,14:28:00,14:28:00,873,11,6851.15,
18084,14:30:00,14:30:00,865,12,7516.67,
18084,14:32:00,14:32:00,1097,13,8120.58,
18084,14:34:00,14:34:00,1102,14,8890.68,
18084,14:35:00,14:35:00,1105,15,9470.51,
18084,14:37:00,14:37:00,1135,16,9926.8,
18084,14:39:00,14:39:00,1243,17,10507.1,
18084,14:40:00,14:40:00,1333,18,11049.84,
18084,14:42:00,14:42:00,1280,19,11536.82,
18084,14:43:00,14:43:00,1630,20,11876.02,
18248,22:04:00,22:04:00,3399,1,268.5,
18248,22:08:00,22:08:00,137935,2,1170.28,
18248,22:09:00,22:09:00,929,3,2328.07,
18248,22:12:00,22:12:00,149242,4,3345.01,
18248,22:13:00,22:13:00,887,5,3590.7,
18248,22:14:00,22:14:00,920,6,4106.05,
18248,22:15:00,22:15:00,921,7,4329,
18248,22:16:00,22:16:00,917,8,4687.38,
18248,22:18:00,22:18:00,916,9,5408.74,
18248,22:20:00,22:20:00,867,10,6058.5,
18248,22:22:00,22:22:00,873,11,6851.15,
18248,22:24:00,22:24:00,865,12,7516.67,
18248,22:26:00,22:26:00,1097,13,8120.58,
18248,22:27:00,22:27:00,1102,14,8890.68,
18248,22:29:00,22:29:00,1105,15,9470.51,
18248,22:30:00,22:30:00,1135,16,9926.8,
18248,22:32:00,22:32:00,1243,17,10507.1,
18248,22:33:00,22:33:00,1333,18,11049.84,
18248,22:35:00,22:35:00,1280,19,11536.82,
18248,22:36:00,22:36:00,1630,20,11876.02,
18268,09:15:00,09:15:00,3399,1,268.5,
18268,09:19:00,09:19:00,137935,2,1170.28,
18268,09:20:00,09:20:00,929,3,2328.07,
18268,09:23:00,09:23:00,149242,4,3345.01,
18268,09:24:00,09:24:00,887,5,3590.7,
18268,09:26:00,09:26:00,920,6,4106.05,
18268,09:27:00,09:27:00,921,7,4329,
18268,09:28:00,09:28:00,917,8,4687.38,
18268,09:30:00,09:30:00,916,9,5408.74,
18268,09:32:00,09:32:00,867,10,6058.5,
18268,09:35:00,09:35:00,873,11,6851.15,
18268,09:37:00,09:37:00,865,12,7516.67,
18268,09:38:00,09:38:00,1097,13,8120.58,
18268,09:40:00,09:40:00,1102,14,8890.68,
18268,09:42:00,09:42:00,1105,15,9470.51,
18268,09:44:00,09:44:00,1135,16,9926.8,
18268,09:45:00,09:45:00,1243,17,10507.1,
18268,09:47:00,09:47:00,1333,18,11049.84,
18268,09:49:00,09:49:00,1280,19,11536.82,
18268,09:50:00,09:50:00,1630,20,11876.02,
18349,17:44:00,17:44:00,3399,1,268.5,
18349,17:49:00,17:49:00,137935,2,1170.28,
18349,17:50:00,17:50:00,929,3,2328.07,
18349,17:54:00,17:54:00,149242,4,3345.01,
18349,17:56:00,17:56:00,887,5,3590.7,
18349,17:58:00,17:58:00,920,6,4106.05,
18349,17:59:00,17:59:00,921,7,4329,
18349,18:00:00,18:00:00,917,8,4687.38,
18349,18:03:00,18:03:00,916,9,5408.74,
18349,18:05:00,18:05:00,867,10,6058.5,
18349,18:08:00,18:08:00,873,11,6851.15,
18349,18:11:00,18:11:00,865,12,7516.67,
18349,18:12:00,18:12:00,1097,13,8120.58,
18349,18:14:00,18:14:00,1102,14,8890.68,
18349,18:16:00,18:16:00,1105,15,9470.51,
18349,18:18:00,18:18:00,1135,16,9926.8,
18349,18:20:00,18:20:00,1243,17,10507.1,
18349,18:21:00,18:21:00,1333,18,11049.84,
18349,18:23:00,18:23:00,1280,19,11536.82,
18349,18:25:00,18:25:00,1630,20,11876.02,
18417,19:49:00,19:49:00,3399,1,268.5,
18417,19:53:00,19:53:00,137935,2,1170.28,
18417,19:54:00,19:54:00,929,3,2328.07,
18417,19:58:00,19:58:00,149242,4,3345.01,
18417,19:59:00,19:59:00,887,5,3590.7,
18417,20:00:00,20:00:00,920,6,4106.05,
18417,20:01:00,20:01:00,921,7,4329,
18417,20:02:00,20:02:00,917,8,4687.38,
18417,20:04:00,20:04:00,916,9,5408.74,
18417,20:06:00,20:06:00,867,10,6058.5,
18417,20:09:00,20:09:00,873,11,6851.15,
18417,20:11:00,20:11:00,865,12,7516.67,
18417,20:13:00,20:13:00,1097,13,8120.58,
18417,20:14:00,20:14:00,1102,14,8890.68,
18417,20:16:00,20:16:00,1105,15,9470.51,
18417,20:17:00,20:17:00,1135,16,9926.8,
18417,20:19:00,20:19:00,1243,17,10507.1,
18417,20:21:00,20:21:00,1333,18,11049.84,
18417,20:22:00,20:22:00,1280,19,11536.82,
18417,20:24:00,20:24:00,1630,20,11876.02,
18449,22:39:00,22:39:00,3399,1,268.5,
18449,22:44:00,22:44:00,137935,2,1170.28,
18449,22:45:00,22:45:00,929,3,2328.07,
18449,22:47:00,22:47:00,149242,4,3345.01,
18449,22:48:00,22:48:00,887,5,3590.7,
18449,22:49:00,22:49:00,920,6,4106.05,
18449,22:50:00,22:50:00,921,7,4329,
18449,22:51:00,22:51:00,917,8,4687.38,
18449,22:53:00,22:53:00,916,9,5408.74,
18449,22:55:00,22:55:00,867,10,6058.5,
18449,22:57:00,22:57:00,873,11,6851.15,
18449,22:59:00,22:59:00,865,12,7516.67,
18449,23:00:00,23:00:00,1097,13,8120.58,
18449,23:02:00,23:02:00,1102,14,8890.68,
18449,23:03:00,23:03:00,1105,15,9470.51,
18449,23:04:00,23:04:00,1135,16,9926.8,
18449,23:06:00,23:06:00,1243,17,10507.1,
18449,23:07:00,23:07:00,1333,18,11049.84,
18449,23:09:00,23:09:00,1280,19,11536.82,
18449,23:10:00,23:10:00,1630,20,11876.02,
18615,07:45:00,07:45:00,3399,1,268.5,
18615,07:50:00,07:50:00,137935,2,1170.28,
18615,07:51:00,07:51:00,929,3,2328.07,
18615,07:55:00,07:55:00,149242,4,3345.01,
18615,07:57:00,07:57:00,887,5,3590.7,
18615,07:59:00,07:59:00,920,6,4106.05,
18615,08:00:00,08:00:00,921,7,4329,
18615,08:01:00,08:01:00,917,8,4687.38,
18615,08:03:00,08:03:00,916,9,5408.74,
18615,08:06:00,08:06:00,867,10,6058.5,
18615,08:09:00,08:09:00,873,11,6851.15,
18615,08:12:00,08:12:00,865,12,7516.67,
18615,08:14:00,08:14:00,1097,13,8120.58,
18615,08:16:00,08:16:00,1102,14,8890.68,
18615,08:17:00,08:17:00,1105,15,9470.51,
18615,08:19:00,08:19:00,1135,16,9926.8,
18615,08:21:00,08:21:00,1243,17,10507.1,
18615,08:23:00,08:23:00,1333,18,11049.84,
18615,08:25:00,08:25:00,1280,19,11536.82,
18615,08:26:00,08:26:00,1630,20,11876.02,
18710,15:18:00,15:18:00,3399,1,268.5,
18710,15:23:00,15:23:00,137935,2,1170.28,
18710,15:24:00,15:24:00,929,3,2328.07,
18710,15:28:00,15:28:00,149242,4,3345.01,
18710,15:30:00,15:30:00,887,5,3590.7,
18710,15:31:00,15:31:00,920,6,4106.05,
18710,15:32:00,15:32:00,921,7,4329,
18710,15:33:00,15:33:00,917,8,4687.38,
18710,15:36:00,15:36:00,916,9,5408.74,
18710,15:38:00,15:38:00,867,10,6058.5,
18710,15:41:00,15:41:00,873,11,6851.15,
18710,15:44:00,15:44:00,865,12,7516.67,
18710,15:46:00,15:46:00,1097,13,8120.58,
18710,15:48:00,15:48:00,1102,14,8890.68,
18710,15:49:00,15:49:00,1105,15,9470.51,
18710,15:51:00,15:51:00,1135,16,9926.8,
18710,15:53:00,15:53:00,1243,17,10507.1,
18710,15:55:00,15:55:00,1333,18,11049.84,
18710,15:56:00,15:56:00,1280,19,11536.82,
18710,15:58:00,15:58:00,1630,20,11876.02,
18824,07:10:00,07:10:00,3399,1,268.5,
18824,07:14:00,07:14:00,137935,2,1170.28,
18824,07:15:00,07:15:00,929,3,2328.07,
18824,07:18:00,07:18:00,149242,4,3345.01,
18824,07:19:00,07:19:00,887,5,3590.7,
18824,07:20:00,07:20:00,920,6,4106.05,
18824,07:21:00,07:21:00,921,7,4329,
18824,07:22:00,07:22:00,917,8,4687.38,
18824,07:24:00,07:24:00,916,9,5408.74,
18824,07:26:00,07:26:00,867,10,6058.5,
18824,07:29:00,07:29:00,873,11,6851.15,
18824,07:31:00,07:31:00,865,12,7516.67,
18824,07:33:00,07:33:00,1097,13,8120.58,
18824,07:34:00,07:34:00,1102,14,8890.68,
18824,07:36:00,07:36:00,1105,15,9470.51,
18824,07:37:00,07:37:00,1135,16,9926.8,
18824,07:39:00,07:39:00,1243,17,10507.1,
18824,07:41:00,07:41:00,1333,18,11049.84,
18824,07:42:00,07:42:00,1280,19,11536.82,
18824,07:44:00,07:44:00,1630,20,11876.02,
18864,08:14:00,08:14:00,3399,1,268.5,
18864,08:18:00,08:18:00,137935,2,1170.28,
18864,08:19:00,08:19:00,929,3,2328.07,
18864,08:22:00,08:22:00,149242,4,3345.01,
18864,08:23:00,08:23:00,887,5,3590.7,
18864,08:25:00,08:25:00,920,6,4106.05,
18864,08:26:00,08:26:00,921,7,4329,
18864,08:27:00,08:27:00,917,8,4687.38,
18864,08:29:00,08:29:00,916,9,5408.74,
18864,08:31:00,08:31:00,867,10,6058.5,
18864,08:34:00,08:34:00,873,11,6851.15,
18864,08:36:00,08:36:00,865,12,7516.67,
18864,08:37:00,08:37:00,1097,13,8120.58,
18864,08:39:00,08:39:00,1102,14,8890.68,
18864,08:41:00,08:41:00,1105,15,9470.51,
18864,08:43:00,08:43:00,1135,16,9926.8,
18864,08:44:00,08:44:00,1243,17,10507.1,
18864,08:46:00,08:46:00,1333,18,11049.84,
18864,08:48:00,08:48:00,1280,19,11536.82,
18864,08:49:00,08:49:00,1630,20,11876.02,
18879,20:38:00,20:38:00,3399,1,268.5,
18879,20:42:00,20:42:00,137935,2,1170.28,
18879,20:43:00,20:43:00,929,3,2328.07,
18879,20:47:00,20:47:00,149242,4,3345.01,
18879,20:48:00,20:48:00,887,5,3590.7,
18879,20:49:00,20:49:00,920,6,4106.05,
18879,20:50:00,20:50:00,921,7,4329,
18879,20:51:00,20:51:00,917,8,4687.38,
18879,20:53:00,20:53:00,916,9,5408.74,
18879,20:55:00,20:55:00,867,10,6058.5,
18879,20:58:00,20:58:00,873,11,6851.15,
18879,21:00:00,21:00:00,865,12,7516.67,
18879,21:02:00,21:02:00,1097,13,8120.58,
18879,21:03:00,21:03:00,1102,14,8890.68,
18879,21:05:00,21:05:00,1105,15,9470.51,
18879,21:06:00,21:06:00,1135,16,9926.8,
18879,21:08:00,21:08:00,1243,17,10507.1,
18879,21:10:00,21:10:00,1333,18,11049.84,
18879,21:11:00,21:11:00,1280,19,11536.82,
18879,21:13:00,21:13:00,1630,20,11876.02,
18897,11:39:00,11:39:00,3399,1,268.5,
18897,11:44:00,11:44:00,137935,2,1170.28,
18897,11:45:00,11:45:00,929,3,2328.07,
18897,11:49:00,11:49:00,149242,4,3345.01,
18897,11:51:00,11:51:00,887,5,3590.7,
18897,11:52:00,11:52:00,920,6,4106.05,
18897,11:53:00,11:53:00,921,7,4329,
18897,11:54:00,11:54:00,917,8,4687.38,
18897,11:57:00,11:57:00,916,9,5408.74,
18897,11:59:00,11:59:00,867,10,6058.5,
18897,12:01:00,12:01:00,873,11,6851.15,
18897,12:03:00,12:03:00,865,12,7516.67,
18897,12:05:00,12:05:00,1097,13,8120.58,
18897,12:07:00,12:07:00,1102,14,8890.68,
18897,12:08:00,12:08:00,1105,15,9470.51,
18897,12:10:00,12:10:00,1135,16,9926.8,
18897,12:12:00,12:12:00,1243,17,10507.1,
18897,12:14:00,12:14:00,1333,18,11049.84,
18897,12:15:00,12:15:00,1280,19,11536.82,
18897,12:17:00,12:17:00,1630,20,11876.02,
19000,11:34:00,11:34:00,3399,1,268.5,
19000,11:39:00,11:39:00,137935,2,1170.28,
19000,11:40:00,11:40:00,929,3,2328.07,
19000,11:43:00,11:43:00,149242,4,3345.01,
19000,11:44:00,11:44:00,887,5,3590.7,
19000,11:45:00,11:45:00,920,6,4106.05,
19000,11:46:00,11:46:00,921,7,4329,
19000,11:47:00,11:47:00,917,8,4687.38,
19000,11:50:00,11:50:00,916,9,5408.74,
19000,11:52:00,11:52:00,867,10,6058.5,
19000,11:54:00,11:54:00,873,11,6851.15,
19000,11:57:00,11:57:00,865,12,7516.67,
19000,11:58:00,11:58:00,1097,13,8120.58,
19000,12:00:00,12:00:00,1102,14,8890.68,
19000,12:02:00,12:02:00,1105,15,9470.51,
19000,12:04:00,12:04:00,1135,16,9926.8,
19000,12:05:00,12:05:00,1243,17,10507.1,
19000,12:07:00,12:07:00,1333,18,11049.84,
19000,12:09:00,12:09:00,1280,19,11536.82,
19000,12:10:00,12:10:00,1630,20,11876.02,
19039,12:33:00,12:33:00,3399,1,268.5,
19039,12:38:00,12:38:00,137935,2,1170.28,
19039,12:39:00,12:39:00,929,3,2328.07,
19039,12:42:00,12:42:00,149242,4,3345.01,
19039,12:43:00,12:43:00,887,5,3590.7,
19039,12:44:00,12:44:00,920,6,4106.05,
19039,12:45:00,12:45:00,921,7,4329,
19039,12:46:00,12:46:00,917,8,4687.38,
19039,12:49:00,12:49:00,916,9,5408.74,
19039,12:51:00,12:51:00,867,10,6058.5,
19039,12:53:00,12:53:00,873,11,6851.15,
19039,12:56:00,12:56:00,865,12,7516.67,
19039,12:57:00,12:57:00,1097,13,8120.58,
19039,12:59:00,12:59:00,1102,14,8890.68,
19039,13:01:00,13:01:00,1105,15,9470.51,
19039,13:03:00,13:03:00,1135,16,9926.8,
19039,13:04:00,13:04:00,1243,17,10507.1,
19039,13:06:00,13:06:00,1333,18,11049.84,
19039,13:08:00,13:08:00,1280,19,11536.82,
19039,13:09:00,13:09:00,1630,20,11876.02,
19075,16:07:00,16:07:00,3399,1,268.5,
19075,16:12:00,16:12:00,137935,2,1170.28,
19075,16:13:00,16:13:00,929,3,2328.07,
19075,16:16:00,16:16:00,149242,4,3345.01,
19075,16:17:00,16:17:00,887,5,3590.7,
19075,16:19:00,16:19:00,920,6,4106.05,
19075,16:20:00,16:20:00,921,7,4329,
19075,16:21:00,16:21:00,917,8,4687.38,
19075,16:23:00,16:23:00,916,9,5408.74,
19075,16:25:00,16:25:00,867,10,6058.5,
19075,16:28:00,16:28:00,873,11,6851.15,
19075,16:30:00,16:30:00,865,12,7516.67,
19075,16:32:00,16:32:00,1097,13,8120.58,
19075,16:34:00,16:34:00,1102,14,8890.68,
19075,16:35:00,16:35:00,1105,15,9470.51,
19075,16:37:00,16:37:00,1135,16,9926.8,
19075,16:39:00,16:39:00,1243,17,10507.1,
19075,16:40:00,16:40:00,1333,18,11049.84,
19075,16:42:00,16:42:00,1280,19,11536.82,
19075,16:43:00,16:43:00,1630,20,11876.02,
19130,08:03:00,08:03:00,3399,1,268.5,
19130,08:08:00,08:08:00,137935,2,1170.28,
19130,08:09:00,08:09:00,929,3,2328.07,
19130,08:14:00,08:14:00,149242,4,3345.01,
19130,08:15:00,08:15:00,887,5,3590.7,
19130,08:17:00,08:17:00,920,6,4106.05,
19130,08:18:00,08:18:00,921,7,4329,
19130,08:19:00,08:19:00,917,8,4687.38,
19130,08:22:00,08:22:00,916,9,5408.74,
19130,08:24:00,08:24:00,867,10,6058.5,
19130,08:27:00,08:27:00,873,11,6851.15,
19130,08:30:00,08:30:00,865,12,7516.67,
19130,08:32:00,08:32:00,1097,13,8120.58,
19130,08:34:00,08:34:00,1102,14,8890.68,
19130,08:36:00,08:36:00,1105,15,9470.51,
19130,08:37:00,08:37:00,1135,16,9926.8,
19130,08:39:00,08:39:00,1243,17,10507.1,
19130,08:41:00,08:41:00,1333,18,11049.84,
19130,08:43:00,08:43:00,1280,19,11536.82,
19130,08:44:00,08:44:00,1630,20,11876.02,
19154,20:51:00,20:51:00,3399,1,268.5,
19154,20:55:00,20:55:00,137935,2,1170.28,
19154,20:56:00,20:56:00,929,3,2328.07,
19154,20:59:00,20:59:00,149242,4,3345.01,
19154,21:00:00,21:00:00,887,5,3590.7,
19154,21:02:00,21:02:00,920,6,4106.05,
19154,21:02:00,21:02:00,921,7,4329,
19154,21:03:00,21:03:00,917,8,4687.38,
19154,21:06:00,21:06:00,916,9,5408.74,
19154,21:08:00,21:08:00,867,10,6058.5,
19154,21:10:00,21:10:00,873,11,6851.15,
19154,21:12:00,21:12:00,865,12,7516.67,
19154,21:14:00,21:14:00,1097,13,8120.58,
19154,21:15:00,21:15:00,1102,14,8890.68,
19154,21:17:00,21:17:00,1105,15,9470.51,
19154,21:18:00,21:18:00,1135,16,9926.8,
19154,21:20:00,21:20:00,1243,17,10507.1,
19154,21:22:00,21:22:00,1333,18,11049.84,
19154,21:23:00,21:23:00,1280,19,11536.82,
19154,21:24:00,21:24:00,1630,20,11876.02,
19193,16:59:00,16:59:00,3399,1,268.5,
19193,17:04:00,17:04:00,137935,2,1170.28,
19193,17:05:00,17:05:00,929,3,2328.07,
19193,17:09:00,17:09:00,149242,4,3345.01,
19193,17:11:00,17:11:00,887,5,3590.7,
19193,17:13:00,17:13:00,920,6,4106.05,
19193,17:14:00,17:14:00,921,7,4329,
19193,17:15:00,17:15:00,917,8,4687.38,
19193,17:18:00,17:18:00,916,9,5408.74,
19193,17:20:00,17:20:00,867,10,6058.5,
19193,17:23:00,17:23:00,873,11,6851.15,
19193,17:26:00,17:26:00,865,12,7516.67,
19193,17:28:00,17:28:00,1097,13,8120.58,
19193,17:30:00,17:30:00,1102,14,8890.68,
19193,17:32:00,17:32:00,1105,15,9470.51,
19193,17:34:00,17:34:00,1135,16,9926.8,
19193,17:35:00,17:35:00,1243,17,10507.1,
19193,17:37:00,17:37:00,1333,18,11049.84,
19193,17:39:00,17:39:00,1280,19,11536.82,
19193,17:41:00,17:41:00,1630,20,11876.02,
19194,18:37:00,18:37:00,3399,1,268.5,
19194,18:41:00,18:41:00,137935,2,1170.28,
19194,18:42:00,18:42:00,929,3,2328.07,
19194,18:46:00,18:46:00,149242,4,3345.01,
19194,18:47:00,18:47:00,887,5,3590.7,
19194,18:48:00,18:48:00,920,6,4106.05,
19194,18:49:00,18:49:00,921,7,4329,
19194,18:50:00,18:50:00,917,8,4687.38,
19194,18:52:00,18:52:00,916,9,5408.74,
19194,18:55:00,18:55:00,867,10,6058.5,
19194,18:57:00,18:57:00,873,11,6851.15,
19194,18:59:00,18:59:00,865,12,7516.67,
19194,19:01:00,19:01:00,1097,13,8120.58,
19194,19:03:00,19:03:00,1102,14,8890.68,
19194,19:04:00,19:04:00,1105,15,9470.51,
19194,19:06:00,19:06:00,1135,16,9926.8,
19194,19:08:00,19:08:00,1243,17,10507.1,
19194,19:10:00,19:10:00,1333,18,11049.84,
19194,19:11:00,19:11:00,1280,19,11536.82,
19194,19:12:00,19:12:00,1630,20,11876.02,
19321,23:38:00,23:38:00,3399,1,268.5,
19321,23:43:00,23:43:00,137935,2,1170.28,
19321,23:44:00,23:44:00,929,3,2328.07,
19321,23:46:00,23:46:00,149242,4,3345.01,
19321,23:47:00,23:47:00,887,5,3590.7,
19321,23:48:00,23:48:00,920,6,4106.05,
19321,23:49:00,23:49:00,921,7,4329,
19321,23:50:00,23:50:00,917,8,4687.38,
19321,23:52:00,23:52:00,916,9,5408.74,
19321,23:53:00,23:53:00,867,10,6058.5,
19321,23:55:00,23:55:00,873,11,6851.15,
19321,23:57:00,23:57:00,865,12,7516.67,
19321,23:59:00,23:59:00,1097,13,8120.58,
19321,24:00:00,24:00:00,1102,14,8890.68,
19321,24:02:00,24:02:00,1105,15,9470.51,
19321,24:03:00,24:03:00,1135,16,9926.8,
19321,24:04:00,24:04:00,1243,17,10507.1,
19321,24:06:00,24:06:00,1333,18,11049.84,
19321,24:08:00,24:08:00,1280,19,11536.82,
19321,24:09:00,24:09:00,1630,20,11876.02,
19452,21:23:00,21:23:00,3399,1,268.5,
19452,21:28:00,21:28:00,137935,2,1170.28,
19452,21:29:00,21:29:00,929,3,2328.07,
19452,21:33:00,21:33:00,149242,4,3345.01,
19452,21:34:00,21:34:00,887,5,3590.7,
19452,21:35:00,21:35:00,920,6,4106.05,
19452,21:36:00,21:36:00,921,7,4329,
19452,21:37:00,21:37:00,917,8,4687.38,
19452,21:39:00,21:39:00,916,9,5408.74,
19452,21:41:00,21:41:00,867,10,6058.5,
19452,21:44:00,21:44:00,873,11,6851.15,
19452,21:46:00,21:46:00,865,12,7516.67,
19452,21:47:00,21:47:00,1097,13,8120.58,
19452,21:49:00,21:49:00,1102,14,8890.68,
19452,21:50:00,21:50:00,1105,15,9470.51,
19452,21:52:00,21:52:00,1135,16,9926.8,
19452,21:54:00,21:54:00,1243,17,10507.1,
19452,21:55:00,21:55:00,1333,18,11049.84,
19452,21:57:00,21:57:00,1280,19,11536.82,
19452,21:58:00,21:58:00,1630,20,11876.02,
19543,20:13:00,20:13:00,3399,1,268.5,
19543,20:17:00,20:17:00,137935,2,1170.28,
19543,20:18:00,20:18:00,929,3,2328.07,
19543,20:22:00,20:22:00,149242,4,3345.01,
19543,20:23:00,20:23:00,887,5,3590.7,
19543,20:24:00,20:24:00,920,6,4106.05,
19543,20:25:00,20:25:00,921,7,4329,
19543,20:26:00,20:26:00,917,8,4687.38,
19543,20:28:00,20:28:00,916,9,5408.74,
19543,20:30:00,20:30:00,867,10,6058.5,
19543,20:33:00,20:33:00,873,11,6851.15,
19543,20:35:00,20:35:00,865,12,7516.67,
19543,20:37:00,20:37:00,1097,13,8120.58,
19543,20:38:00,20:38:00,1102,14,8890.68,
19543,20:40:00,20:40:00,1105,15,9470.51,
19543,20:41:00,20:41:00,1135,16,9926.8,
19543,20:43:00,20:43:00,1243,17,10507.1,
19543,20:45:00,20:45:00,1333,18,11049.84,
19543,20:46:00,20:46:00,1280,19,11536.82,
19543,20:48:00,20:48:00,1630,20,11876.02,
19552,21:15:00,21:15:00,3399,1,268.5,
19552,21:19:00,21:19:00,137935,2,1170.28,
19552,21:20:00,21:20:00,929,3,2328.07,
19552,21:23:00,21:23:00,149242,4,3345.01,
19552,21:24:00,21:24:00,887,5,3590.7,
19552,21:26:00,21:26:00,920,6,4106.05,
19552,21:26:00,21:26:00,921,7,4329,
19552,21:27:00,21:27:00,917,8,4687.38,
19552,21:30:00,21:30:00,916,9,5408.74,
19552,21:31:00,21:31:00,867,10,6058.5,
19552,21:34:00,21:34:00,873,11,6851.15,
19552,21:36:00,21:36:00,865,12,7516.67,
19552,21:38:00,21:38:00,1097,13,8120.58,
19552,21:39:00,21:39:00,1102,14,8890.68,
19552,21:41:00,21:41:00,1105,15,9470.51,
19552,21:42:00,21:42:00,1135,16,9926.8,
19552,21:44:00,21:44:00,1243,17,10507.1,
19552,21:45:00,21:45:00,1333,18,11049.84,
19552,21:47:00,21:47:00,1280,19,11536.82,
19552,21:48:00,21:48:00,1630,20,11876.02,
19558,15:50:00,15:50:00,3399,1,268.5,
19558,15:55:00,15:55:00,137935,2,1170.28,
19558,15:56:00,15:56:00,929,3,2328.07,
19558,16:00:00,16:00:00,149242,4,3345.01,
19558,16:02:00,16:02:00,887,5,3590.7,
19558,16:04:00,16:04:00,920,6,4106.05,
19558,16:05:00,16:05:00,921,7,4329,
19558,16:06:00,16:06:00,917,8,4687.38,
19558,16:09:00,16:09:00,916,9,5408.74,
19558,16:11:00,16:11:00,867,10,6058.5,
19558,16:14:00,16:14:00,873,11,6851.15,
19558,16:17:00,16:17:00,865,12,7516.67,
19558,16:19:00,16:19:00,1097,13,8120.58,
19558,16:21:00,16:21:00,1102,14,8890.68,
19558,16:22:00,16:22:00,1105,15,9470.51,
19558,16:24:00,16:24:00,1135,16,9926.8,
19558,16:26:00,16:26:00,1243,17,10507.1,
19558,16:28:00,16:28:00,1333,18,11049.84,
19558,16:30:00,16:30:00,1280,19,11536.82,
19558,16:31:00,16:31:00,1630,20,11876.02,
19585,07:01:00,07:01:00,3399,1,268.5,
19585,07:05:00,07:05:00,137935,2,1170.28,
19585,07:07:00,07:07:00,929,3,2328.07,
19585,07:11:00,07:11:00,149242,4,3345.01,
19585,07:12:00,07:12:00,887,5,3590.7,
19585,07:14:00,07:14:00,920,6,4106.05,
19585,07:15:00,07:15:00,921,7,4329,
19585,07:16:00,07:16:00,917,8,4687.38,
19585,07:18:00,07:18:00,916,9,5408.74,
19585,07:20:00,07:20:00,867,10,6058.5,
19585,07:23:00,07:23:00,873,11,6851.15,
19585,07:25:00,07:25:00,865,12,7516.67,
19585,07:27:00,07:27:00,1097,13,8120.58,
19585,07:28:00,07:28:00,1102,14,8890.68,
19585,07:30:00,07:30:00,1105,15,9470.51,
19585,07:31:00,07:31:00,1135,16,9926.8,
19585,07:33:00,07:33:00,1243,17,10507.1,
19585,07:35:00,07:35:00,1333,18,11049.84,
19585,07:36:00,07:36:00,1280,19,11536.82,
19585,07:38:00,07:38:00,1630,20,11876.02,
19622,14:38:00,14:38:00,3399,1,268.5,
19622,14:43:00,14:43:00,137935,2,1170.28,
19622,14:44:00,14:44:00,929,3,2328.07,
19622,14:47:00,14:47:00,149242,4,3345.01,
19622,14:48:00,14:48:00,887,5,3590.7,
19622,14:50:00,14:50:00,920,6,4106.05,
19622,14:51:00,14:51:00,921,7,4329,
19622,14:52:00,14:52:00,917,8,4687.38,
19622,14:54:00,14:54:00,916,9,5408.74,
19622,14:56:00,14:56:00,867,10,6058.5,
19622,14:59:00,14:59:00,873,11,6851.15,
19622,15:01:00,15:01:00,865,12,7516.67,
19622,15:03:00,15:03:00,1097,13,8120.58,
19622,15:05:00,15:05:00,1102,14,8890.68,
19622,15:06:00,15:06:00,1105,15,9470.51,
19622,15:08:00,15:08:00,1135,16,9926.8,
19622,15:10:00,15:10:00,1243,17,10507.1,
19622,15:11:00,15:11:00,1333,18,11049.84,
19622,15:13:00,15:13:00,1280,19,11536.82,
19622,15:14:00,15:14:00,1630,20,11876.02,
19699,06:30:00,06:30:00,3399,1,268.5,
19699,06:35:00,06:35:00,137935,2,1170.28,
19699,06:35:00,06:35:00,929,3,2328.07,
19699,06:38:00,06:38:00,149242,4,3345.01,
19699,06:39:00,06:39:00,887,5,3590.7,
19699,06:40:00,06:40:00,920,6,4106.05,
19699,06:41:00,06:41:00,921,7,4329,
19699,06:42:00,06:42:00,917,8,4687.38,
19699,06:44:00,06:44:00,916,9,5408.74,
19699,06:46:00,06:46:00,867,10,6058.5,
19699,06:48:00,06:48:00,873,11,6851.15,
19699,06:50:00,06:50:00,865,12,7516.67,
19699,06:51:00,06:51:00,1097,13,8120.58,
19699,06:53:00,06:53:00,1102,14,8890.68,
19699,06:54:00,06:54:00,1105,15,9470.51,
19699,06:56:00,06:56:00,1135,16,9926.8,
19699,06:57:00,06:57:00,1243,17,10507.1,
19699,06:59:00,06:59:00,1333,18,11049.84,
19699,07:00:00,07:00:00,1280,19,11536.82,
19699,07:02:00,07:02:00,1630,20,11876.02,
19826,05:47:00,05:47:00,3399,1,268.5,
19826,05:52:00,05:52:00,137935,2,1170.28,
19826,05:53:00,05:53:00,929,3,2328.07,
19826,05:57:00,05:57:00,149242,4,3345.01,
19826,05:58:00,05:58:00,887,5,3590.7,
19826,05:59:00,05:59:00,920,6,4106.05,
19826,06:00:00,06:00:00,921,7,4329,
19826,06:01:00,06:01:00,917,8,4687.38,
19826,06:03:00,06:03:00,916,9,5408.74,
19826,06:04:00,06:04:00,867,10,6058.5,
19826,06:07:00,06:07:00,873,11,6851.15,
19826,06:09:00,06:09:00,865,12,7516.67,
19826,06:10:00,06:10:00,1097,13,8120.58,
19826,06:12:00,06:12:00,1102,14,8890.68,
19826,06:13:00,06:13:00,1105,15,9470.51,
19826,06:15:00,06:15:00,1135,16,9926.8,
19826,06:16:00,06:16:00,1243,17,10507.1,
19826,06:18:00,06:18:00,1333,18,11049.84,
19826,06:19:00,06:19:00,1280,19,11536.82,
19826,06:20:00,06:20:00,1630,20,11876.02,
19875,09:40:00,09:40:00,3399,1,268.5,
19875,09:44:00,09:44:00,137935,2,1170.28,
19875,09:45:00,09:45:00,929,3,2328.07,
19875,09:48:00,09:48:00,149242,4,3345.01,
19875,09:49:00,09:49:00,887,5,3590.7,
19875,09:51:00,09:51:00,920,6,4106.05,
19875,09:52:00,09:52:00,921,7,4329,
19875,09:53:00,09:53:00,917,8,4687.38,
19875,09:55:00,09:55:00,916,9,5408.74,
19875,09:57:00,09:57:00,867,10,6058.5,
19875,10:00:00,10:00:00,873,11,6851.15,
19875,10:02:00,10:02:00,865,12,7516.67,
19875,10:03:00,10:03:00,1097,13,8120.58,
19875,10:05:00,10:05:00,1102,14,8890.68,
19875,10:07:00,10:07:00,1105,15,9470.51,
19875,10:09:00,10:09:00,1135,16,9926.8,
19875,10:10:00,10:10:00,1243,17,10507.1,
19875,10:12:00,10:12:00,1333,18,11049.84,
19875,10:14:00,10:14:00,1280,19,11536.82,
19875,10:15:00,10:15:00,1630,20,11876.02,
19887,19:49:00,19:49:00,3399,1,268.5,
19887,19:53:00,19:53:00,137935,2,1170.28,
19887,19:54:00,19:54:00,929,3,2328.07,
19887,19:58:00,19:58:00,149242,4,3345.01,
19887,19:59:00,19:59:00,887,5,3590.7,
19887,20:00:00,20:00:00,920,6,4106.05,
19887,20:01:00,20:01:00,921,7,4329,
19887,20:02:00,20:02:00,917,8,4687.38,
19887,20:04:00,20:04:00,916,9,5408.74,
19887,20:06:00,20:06:00,867,10,6058.5,
19887,20:09:00,20:09:00,873,11,6851.15,
19887,20:11:00,20:11:00,865,12,7516.67,
19887,20:13:00,20:13:00,1097,13,8120.58,
19887,20:14:00,20:14:00,1102,14,8890.68,
19887,20:16:00,20:16:00,1105,15,9470.51,
19887,20:17:00,20:17:00,1135,16,9926.8,
19887,20:19:00,20:19:00,1243,17,10507.1,
19887,20:21:00,20:21:00,1333,18,11049.84,
19887,20:22:00,20:22:00,1280,19,11536.82,
19887,20:24:00,20:24:00,1630,20,11876.02,
20168,12:11:00,12:11:00,3399,1,268.5,
20168,12:16:00,12:16:00,137935,2,1170.28,
20168,12:17:00,12:17:00,929,3,2328.07,
20168,12:20:00,12:20:00,149242,4,3345.01,
20168,12:21:00,12:21:00,887,5,3590.7,
20168,12:22:00,12:22:00,920,6,4106.05,
20168,12:23:00,12:23:00,921,7,4329,
20168,12:24:00,12:24:00,917,8,4687.38,
20168,12:27:00,12:27:00,916,9,5408.74,
20168,12:29:00,12:29:00,867,10,6058.5,
20168,12:31:00,12:31:00,873,11,6851.15,
20168,12:34:00,12:34:00,865,12,7516.67,
20168,12:35:00,12:35:00,1097,13,8120.58,
20168,12:37:00,12:37:00,1102,14,8890.68,
20168,12:39:00,12:39:00,1105,15,9470.51,
20168,12:41:00,12:41:00,1135,16,9926.8,
20168,12:42:00,12:42:00,1243,17,10507.1,
20168,12:44:00,12:44:00,1333,18,11049.84,
20168,12:46:00,12:46:00,1280,19,11536.82,
20168,12:47:00,12:47:00,1630,20,11876.02,
20224,18:01:00,18:01:00,3399,1,268.5,
20224,18:05:00,18:05:00,137935,2,1170.28,
20224,18:06:00,18:06:00,929,3,2328.07,
20224,18:10:00,18:10:00,149242,4,3345.01,
20224,18:11:00,18:11:00,887,5,3590.7,
20224,18:12:00,18:12:00,920,6,4106.05,
20224,18:13:00,18:13:00,921,7,4329,
20224,18:14:00,18:14:00,917,8,4687.38,
20224,18:16:00,18:16:00,916,9,5408.74,
20224,18:19:00,18:19:00,867,10,6058.5,
20224,18:21:00,18:21:00,873,11,6851.15,
20224,18:23:00,18:23:00,865,12,7516.67,
20224,18:25:00,18:25:00,1097,13,8120.58,
20224,18:27:00,18:27:00,1102,14,8890.68,
20224,18:28:00,18:28:00,1105,15,9470.51,
20224,18:30:00,18:30:00,1135,16,9926.8,
20224,18:32:00,18:32:00,1243,17,10507.1,
20224,18:34:00,18:34:00,1333,18,11049.84,
20224,18:35:00,18:35:00,1280,19,11536.82,
20224,18:36:00,18:36:00,1630,20,11876.02,
20452,10:51:00,10:51:00,3399,1,268.5,
20452,10:56:00,10:56:00,137935,2,1170.28,
20452,10:57:00,10:57:00,929,3,2328.07,
20452,11:01:00,11:01:00,149242,4,3345.01,
20452,11:03:00,11:03:00,887,5,3590.7,
20452,11:04:00,11:04:00,920,6,4106.05,
20452,11:05:00,11:05:00,921,7,4329,
20452,11:06:00,11:06:00,917,8,4687.38,
20452,11:09:00,11:09:00,916,9,5408.74,
20452,11:11:00,11:11:00,867,10,6058.5,
20452,11:13:00,11:13:00,873,11,6851.15,
20452,11:15:00,11:15:00,865,12,7516.67,
20452,11:17:00,11:17:00,1097,13,8120.58,
20452,11:19:00,11:19:00,1102,14,8890.68,
20452,11:20:00,11:20:00,1105,15,9470.51,
20452,11:22:00,11:22:00,1135,16,9926.8,
20452,11:24:00,11:24:00,1243,17,10507.1,
20452,11:26:00,11:26:00,1333,18,11049.84,
20452,11:27:00,11:27:00,1280,19,11536.82,
20452,11:29:00,11:29:00,1630,20,11876.02,
20483,20:38:00,20:38:00,3399,1,268.5,
20483,20:42:00,20:42:00,137935,2,1170.28,
20483,20:43:00,20:43:00,929,3,2328.07,
20483,20:47:00,20:47:00,149242,4,3345.01,
20483,20:48:00,20:48:00,887,5,3590.7,
20483,20:49:00,20:49:00,920,6,4106.05,
20483,20:50:00,20:50:00,921,7,4329,
20483,20:51:00,20:51:00,917,8,4687.38,
20483,20:53:00,20:53:00,916,9,5408.74,
20483,20:55:00,20:55:00,867,10,6058.5,
20483,20:58:00,20:58:00,873,11,6851.15,
20483,21:00:00,21:00:00,865,12,7516.67,
20483,21:02:00,21:02:00,1097,13,8120.58,
20483,21:03:00,21:03:00,1102,14,8890.68,
20483,21:05:00,21:05:00,1105,15,9470.51,
20483,21:06:00,21:06:00,1135,16,9926.8,
20483,21:08:00,21:08:00,1243,17,10507.1,
20483,21:10:00,21:10:00,1333,18,11049.84,
20483,21:11:00,21:11:00,1280,19,11536.82,
20483,21:13:00,21:13:00,1630,20,11876.02,
20506,17:03:00,17:03:00,3399,1,268.5,
20506,17:08:00,17:08:00,137935,2,1170.28,
20506,17:09:00,17:09:00,929,3,2328.07,
20506,17:12:00,17:12:00,149242,4,3345.01,
20506,17:13:00,17:13:00,887,5,3590.7,
20506,17:15:00,17:15:00,920,6,4106.05,
20506,17:16:00,17:16:00,921,7,4329,
20506,17:17:00,17:17:00,917,8,4687.38,
20506,17:19:00,17:19:00,916,9,5408.74,
20506,17:21:00,17:21:00,867,10,6058.5,
20506,17:24:00,17:24:00,873,11,6851.15,
20506,17:26:00,17:26:00,865,12,7516.67,
20506,17:28:00,17:28:00,1097,13,8120.58,
20506,17:30:00,17:30:00,1102,14,8890.68,
20506,17:31:00,17:31:00,1105,15,9470.51,
20506,17:33:00,17:33:00,1135,16,9926.8,
20506,17:35:00,17:35:00,1243,17,10507.1,
20506,17:37:00,17:37:00,1333,18,11049.84,
20506,17:38:00,17:38:00,1280,19,11536.82,
20506,17:39:00,17:39:00,1630,20,11876.02,
20586,13:54:00,13:54:00,3399,1,268.5,
20586,13:59:00,13:59:00,137935,2,1170.28,
20586,14:00:00,14:00:00,929,3,2328.07,
20586,14:04:00,14:04:00,149242,4,3345.01,
20586,14:06:00,14:06:00,887,5,3590.7,
20586,14:07:00,14:07:00,920,6,4106.05,
20586,14:08:00,14:08:00,921,7,4329,
20586,14:09:00,14:09:00,917,8,4687.38,
20586,14:12:00,14:12:00,916,9,5408.74,
20586,14:14:00,14:14:00,867,10,6058.5,
20586,14:16:00,14:16:00,873,11,6851.15,
20586,14:18:00,14:18:00,865,12,7516.67,
20586,14:20:00,14:20:00,1097,13,8120.58,
20586,14:22:00,14:22:00,1102,14,8890.68,
20586,14:23:00,14:23:00,1105,15,9470.51,
20586,14:25:00,14:25:00,1135,16,9926.8,
20586,14:27:00,14:27:00,1243,17,10507.1,
20586,14:29:00,14:29:00,1333,18,11049.84,
20586,14:30:00,14:30:00,1280,19,11536.82,
20586,14:32:00,14:32:00,1630,20,11876.02,
20590,10:41:00,10:41:00,3399,1,268.5,
20590,10:46:00,10:46:00,137935,2,1170.28,
20590,10:47:00,10:47:00,929,3,2328.07,
20590,10:51:00,10:51:00,149242,4,3345.01,
20590,10:53:00,10:53:00,887,5,3590.7,
20590,10:54:00,10:54:00,920,6,4106.05,
20590,10:55:00,10:55:00,921,7,4329,
20590,10:56:00,10:56:00,917,8,4687.38,
20590,10:59:00,10:59:00,916,9,5408.74,
20590,11:01:00,11:01:00,867,10,6058.5,
20590,11:03:00,11:03:00,873,11,6851.15,
20590,11:05:00,11:05:00,865,12,7516.67,
20590,11:07:00,11:07:00,1097,13,8120.58,
20590,11:09:00,11:09:00,1102,14,8890.68,
20590,11:10:00,11:10:00,1105,15,9470.51,
20590,11:12:00,11:12:00,1135,16,9926.8,
20590,11:14:00,11:14:00,1243,17,10507.1,
20590,11:16:00,11:16:00,1333,18,11049.84,
20590,11:17:00,11:17:00,1280,19,11536.82,
20590,11:19:00,11:19:00,1630,20,11876.02,
20629,22:04:00,22:04:00,3399,1,268.5,
20629,22:08:00,22:08:00,137935,2,1170.28,
20629,22:10:00,22:10:00,929,3,2328.07,
20629,22:13:00,22:13:00,149242,4,3345.01,
20629,22:14:00,22:14:00,887,5,3590.7,
20629,22:16:00,22:16:00,920,6,4106.05,
20629,22:17:00,22:17:00,921,7,4329,
20629,22:18:00,22:18:00,917,8,4687.38,
20629,22:20:00,22:20:00,916,9,5408.74,
20629,22:22:00,22:22:00,867,10,6058.5,
20629,22:24:00,22:24:00,873,11,6851.15,
20629,22:26:00,22:26:00,865,12,7516.67,
20629,22:28:00,22:28:00,1097,13,8120.58,
20629,22:30:00,22:30:00,1102,14,8890.68,
20629,22:31:00,22:31:00,1105,15,9470.51,
20629,22:32:00,22:32:00,1135,16,9926.8,
20629,22:34:00,22:34:00,1243,17,10507.1,
20629,22:35:00,22:35:00,1333,18,11049.84,
20629,22:37:00,22:37:00,1280,19,11536.82,
20629,22:38:00,22:38:00,1630,20,11876.02,
20661,09:28:00,09:28:00,3399,1,268.5,
20661,09:32:00,09:32:00,137935,2,1170.28,
20661,09:33:00,09:33:00,929,3,2328.07,
20661,09:36:00,09:36:00,149242,4,3345.01,
20661,09:37:00,09:37:00,887,5,3590.7,
20661,09:39:00,09:39:00,920,6,4106.05,
20661,09:40:00,09:40:00,921,7,4329,
20661,09:41:00,09:41:00,917,8,4687.38,
20661,09:43:00,09:43:00,916,9,5408.74,
20661,09:45:00,09:45:00,867,10,6058.5,
20661,09:48:00,09:48:00,873,11,6851.15,
20661,09:50:00,09:50:00,865,12,7516.67,
20661,09:51:00,09:51:00,1097,13,8120.58,
20661,09:53:00,09:53:00,1102,14,8890.68,
20661,09:55:00,09:55:00,1105,15,9470.51,
20661,09:57:00,09:57:00,1135,16,9926.8,
20661,09:58:00,09:58:00,1243,17,10507.1,
20661,10:00:00,10:00:00,1333,18,11049.84,
20661,10:02:00,10:02:00,1280,19,11536.82,
20661,10:03:00,10:03:00,1630,20,11876.02,
20821,14:17:00,14:17:00,3399,1,268.5,
20821,14:22:00,14:22:00,137935,2,1170.28,
20821,14:23:00,14:23:00,929,3,2328.07,
20821,14:26:00,14:26:00,149242,4,3345.01,
20821,14:27:00,14:27:00,887,5,3590.7,
20821,14:29:00,14:29:00,920,6,4106.05,
20821,14:30:00,14:30:00,921,7,4329,
20821,14:31:00,14:31:00,917,8,4687.38,
20821,14:33:00,14:33:00,916,9,5408.74,
20821,14:35:00,14:35:00,867,10,6058.5,
20821,14:38:00,14:38:00,873,11,6851.15,
20821,14:40:00,14:40:00,865,12,7516.67,
20821,14:42:00,14:42:00,1097,13,8120.58,
20821,14:44:00,14:44:00,1102,14,8890.68,
20821,14:45:00,14:45:00,1105,15,9470.51,
20821,14:47:00,14:47:00,1135,16,9926.8,
20821,14:49:00,14:49:00,1243,17,10507.1,
20821,14:50:00,14:50:00,1333,18,11049.84,
20821,14:52:00,14:52:00,1280,19,11536.82,
20821,14:53:00,14:53:00,1630,20,11876.02,
20836,07:22:00,07:22:00,3399,1,268.5,
20836,07:27:00,07:27:00,137935,2,1170.28,
20836,07:28:00,07:28:00,929,3,2328.07,
20836,07:32:00,07:32:00,149242,4,3345.01,
20836,07:34:00,07:34:00,887,5,3590.7,
20836,07:36:00,07:36:00,920,6,4106.05,
20836,07:37:00,07:37:00,921,7,4329,
20836,07:38:00,07:38:00,917,8,4687.38,
20836,07:40:00,07:40:00,916,9,5408.74,
20836,07:43:00,07:43:00,867,10,6058.5,
20836,07:46:00,07:46:00,873,11,6851.15,
20836,07:48:00,07:48:00,865,12,7516.67,
20836,07:50:00,07:50:00,1097,13,8120.58,
20836,07:52:00,07:52:00,1102,14,8890.68,
20836,07:53:00,07:53:00,1105,15,9470.51,
20836,07:55:00,07:55:00,1135,16,9926.8,
20836,07:57:00,07:57:00,1243,17,10507.1,
20836,07:59:00,07:59:00,1333,18,11049.84,
20836,08:00:00,08:00:00,1280,19,11536.82,
20836,08:02:00,08:02:00,1630,20,11876.02,
20978,12:25:00,12:25:00,3399,1,268.5,
20978,12:30:00,12:30:00,137935,2,1170.28,
20978,12:31:00,12:31:00,929,3,2328.07,
20978,12:35:00,12:35:00,149242,4,3345.01,
20978,12:37:00,12:37:00,887,5,3590.7,
20978,12:38:00,12:38:00,920,6,4106.05,
20978,12:39:00,12:39:00,921,7,4329,
20978,12:40:00,12:40:00,917,8,4687.38,
20978,12:43:00,12:43:00,916,9,5408.74,
20978,12:45:00,12:45:00,867,10,6058.5,
20978,12:47:00,12:47:00,873,11,6851.15,
20978,12:49:00,12:49:00,865,12,7516.67,
20978,12:51:00,12:51:00,1097,13,8120.58,
20978,12:53:00,12:53:00,1102,14,8890.68,
20978,12:54:00,12:54:00,1105,15,9470.51,
20978,12:56:00,12:56:00,1135,16,9926.8,
20978,12:58:00,12:58:00,1243,17,10507.1,
20978,13:00:00,13:00:00,1333,18,11049.84,
20978,13:01:00,13:01:00,1280,19,11536.82,
20978,13:03:00,13:03:00,1630,20,11876.02,
21005,12:53:00,12:53:00,3399,1,268.5,
21005,12:58:00,12:58:00,137935,2,1170.28,
21005,12:59:00,12:59:00,929,3,2328.07,
21005,13:02:00,13:02:00,149242,4,3345.01,
21005,13:03:00,13:03:00,887,5,3590.7,
21005,13:04:00,13:04:00,920,6,4106.05,
21005,13:05:00,13:05:00,921,7,4329,
21005,13:06:00,13:06:00,917,8,4687.38,
21005,13:09:00,13:09:00,916,9,5408.74,
21005,13:11:00,13:11:00,867,10,6058.5,
21005,13:13:00,13:13:00,873,11,6851.15,
21005,13:16:00,13:16:00,865,12,7516.67,
21005,13:17:00,13:17:00,1097,13,8120.58,
21005,13:19:00,13:19:00,1102,14,8890.68,
21005,13:21:00,13:21:00,1105,15,9470.51,
21005,13:23:00,13:23:00,1135,16,9926.8,
21005,13:24:00,13:24:00,1243,17,10507.1,
21005,13:26:00,13:26:00,1333,18,11049.84,
21005,13:28:00,13:28:00,1280,19,11536.82,
21005,13:29:00,13:29:00,1630,20,11876.02,
21081,08:26:00,08:26:00,3399,1,268.5,
21081,08:30:00,08:30:00,137935,2,1170.28,
21081,08:31:00,08:31:00,929,3,2328.07,
21081,08:34:00,08:34:00,149242,4,3345.01,
21081,08:35:00,08:35:00,887,5,3590.7,
21081,08:37:00,08:37:00,920,6,4106.05,
21081,08:38:00,08:38:00,921,7,4329,
21081,08:39:00,08:39:00,917,8,4687.38,
21081,08:41:00,08:41:00,916,9,5408.74,
21081,08:43:00,08:43:00,867,10,6058.5,
21081,08:46:00,08:46:00,873,11,6851.15,
21081,08:48:00,08:48:00,865,12,7516.67,
21081,08:49:00,08:49:00,1097,13,8120.58,
21081,08:51:00,08:51:00,1102,14,8890.68,
21081,08:53:00,08:53:00,1105,15,9470.51,
21081,08:55:00,08:55:00,1135,16,9926.8,
21081,08:56:00,08:56:00,1243,17,10507.1,
21081,08:58:00,08:58:00,1333,18,11049.84,
21081,09:00:00,09:00:00,1280,19,11536.82,
21081,09:01:00,09:01:00,1630,20,11876.02,
21120,15:42:00,15:42:00,3399,1,268.5,
21120,15:47:00,15:47:00,137935,2,1170.28,
21120,15:48:00,15:48:00,929,3,2328.07,
21120,15:52:00,15:52:00,149242,4,3345.01,
21120,15:54:00,15:54:00,887,5,3590.7,
21120,15:55:00,15:55:00,920,6,4106.05,
21120,15:56:00,15:56:00,921,7,4329,
21120,15:57:00,15:57:00,917,8,4687.38,
21120,16:00:00,16:00:00,916,9,5408.74,
21120,16:02:00,16:02:00,867,10,6058.5,
21120,16:05:00,16:05:00,873,11,6851.15,
21120,16:08:00,16:08:00,865,12,7516.67,
21120,16:10:00,16:10:00,1097,13,8120.58,
21120,16:12:00,16:12:00,1102,14,8890.68,
21120,16:13:00,16:13:00,1105,15,9470.51,
21120,16:15:00,16:15:00,1135,16,9926.8,
21120,16:17:00,16:17:00,1243,17,10507.1,
21120,16:19:00,16:19:00,1333,18,11049.84,
21120,16:21:00,16:21:00,1280,19,11536.82,
21120,16:22:00,16:22:00,1630,20,11876.02,
21197,10:42:00,10:42:00,3399,1,268.5,
21197,10:46:00,10:46:00,137935,2,1170.28,
21197,10:47:00,10:47:00,929,3,2328.07,
21197,10:50:00,10:50:00,149242,4,3345.01,
21197,10:51:00,10:51:00,887,5,3590.7,
21197,10:53:00,10:53:00,920,6,4106.05,
21197,10:54:00,10:54:00,921,7,4329,
21197,10:55:00,10:55:00,917,8,4687.38,
21197,10:57:00,10:57:00,916,9,5408.74,
21197,10:59:00,10:59:00,867,10,6058.5,
21197,11:02:00,11:02:00,873,11,6851.15,
21197,11:04:00,11:04:00,865,12,7516.67,
21197,11:06:00,11:06:00,1097,13,8120.58,
21197,11:08:00,11:08:00,1102,14,8890.68,
21197,11:09:00,11:09:00,1105,15,9470.51,
21197,11:11:00,11:11:00,1135,16,9926.8,
21197,11:13:00,11:13:00,1243,17,10507.1,
21197,11:14:00,11:14:00,1333,18,11049.84,
21197,11:16:00,11:16:00,1280,19,11536.82,
21197,11:17:00,11:17:00,1630,20,11876.02,
21219,18:13:00,18:13:00,3399,1,268.5,
21219,18:17:00,18:17:00,137935,2,1170.28,
21219,18:18:00,18:18:00,929,3,2328.07,
21219,18:22:00,18:22:00,149242,4,3345.01,
21219,18:23:00,18:23:00,887,5,3590.7,
21219,18:24:00,18:24:00,920,6,4106.05,
21219,18:25:00,18:25:00,921,7,4329,
21219,18:26:00,18:26:00,917,8,4687.38,
21219,18:28:00,18:28:00,916,9,5408.74,
21219,18:31:00,18:31:00,867,10,6058.5,
21219,18:33:00,18:33:00,873,11,6851.15,
21219,18:35:00,18:35:00,865,12,7516.67,
21219,18:37:00,18:37:00,1097,13,8120.58,
21219,18:39:00,18:39:00,1102,14,8890.68,
21219,18:40:00,18:40:00,1105,15,9470.51,
21219,18:42:00,18:42:00,1135,16,9926.8,
21219,18:44:00,18:44:00,1243,17,10507.1,
21219,18:46:00,18:46:00,1333,18,11049.84,
21219,18:47:00,18:47:00,1280,19,11536.82,
21219,18:48:00,18:48:00,1630,20,11876.02,
21328,11:30:00,11:30:00,3399,1,268.5,
21328,11:35:00,11:35:00,137935,2,1170.28,
21328,11:36:00,11:36:00,929,3,2328.07,
21328,11:40:00,11:40:00,149242,4,3345.01,
21328,11:42:00,11:42:00,887,5,3590.7,
21328,11:43:00,11:43:00,920,6,4106.05,
21328,11:44:00,11:44:00,921,7,4329,
21328,11:45:00,11:45:00,917,8,4687.38,
21328,11:48:00,11:48:00,916,9,5408.74,
21328,11:50:00,11:50:00,867,10,6058.5,
21328,11:52:00,11:52:00,873,11,6851.15,
21328,11:54:00,11:54:00,865,12,7516.67,
21328,11:56:00,11:56:00,1097,13,8120.58,
21328,11:58:00,11:58:00,1102,14,8890.68,
21328,11:59:00,11:59:00,1105,15,9470.51,
21328,12:01:00,12:01:00,1135,16,9926.8,
21328,12:03:00,12:03:00,1243,17,10507.1,
21328,12:05:00,12:05:00,1333,18,11049.84,
21328,12:06:00,12:06:00,1280,19,11536.82,
21328,12:08:00,12:08:00,1630,20,11876.02,
21366,19:33:00,19:33:00,3399,1,268.5,
21366,19:38:00,19:38:00,137935,2,1170.28,
21366,19:39:00,19:39:00,929,3,2328.07,
21366,19:43:00,19:43:00,149242,4,3345.01,
21366,19:44:00,19:44:00,887,5,3590.7,
21366,19:46:00,19:46:00,920,6,4106.05,
21366,19:46:00,19:46:00,921,7,4329,
21366,19:48:00,19:48:00,917,8,4687.38,
21366,19:50:00,19:50:00,916,9,5408.74,
21366,19:52:00,19:52:00,867,10,6058.5,
21366,19:54:00,19:54:00,873,11,6851.15,
21366,19:57:00,19:57:00,865,12,7516.67,
21366,19:58:00,19:58:00,1097,13,8120.58,
21366,20:00:00,20:00:00,1102,14,8890.68,
21366,20:01:00,20:01:00,1105,15,9470.51,
21366,20:03:00,20:03:00,1135,16,9926.8,
21366,20:05:00,20:05:00,1243,17,10507.1,
21366,20:07:00,20:07:00,1333,18,11049.84,
21366,20:08:00,20:08:00,1280,19,11536.82,
21366,20:10:00,20:10:00,1630,20,11876.02,
21426,08:02:00,08:02:00,3399,1,268.5,
21426,08:06:00,08:06:00,137935,2,1170.28,
21426,08:07:00,08:07:00,929,3,2328.07,
21426,08:10:00,08:10:00,149242,4,3345.01,
21426,08:11:00,08:11:00,887,5,3590.7,
21426,08:13:00,08:13:00,920,6,4106.05,
21426,08:14:00,08:14:00,921,7,4329,
21426,08:15:00,08:15:00,917,8,4687.38,
21426,08:17:00,08:17:00,916,9,5408.74,
21426,08:19:00,08:19:00,867,10,6058.5,
21426,08:22:00,08:22:00,873,11,6851.15,
21426,08:24:00,08:24:00,865,12,7516.67,
21426,08:25:00,08:25:00,1097,13,8120.58,
21426,08:27:00,08:27:00,1102,14,8890.68,
21426,08:29:00,08:29:00,1105,15,9470.51,
21426,08:31:00,08:31:00,1135,16,9926.8,
21426,08:32:00,08:32:00,1243,17,10507.1,
21426,08:34:00,08:34:00,1333,18,11049.84,
21426,08:36:00,08:36:00,1280,19,11536.82,
21426,08:37:00,08:37:00,1630,20,11876.02,
21438,06:04:00,06:04:00,3399,1,268.5,
21438,06:09:00,06:09:00,137935,2,1170.28,
21438,06:09:00,06:09:00,929,3,2328.07,
21438,06:12:00,06:12:00,149242,4,3345.01,
21438,06:13:00,06:13:00,887,5,3590.7,
21438,06:14:00,06:14:00,920,6,4106.05,
21438,06:15:00,06:15:00,921,7,4329,
21438,06:16:00,06:16:00,917,8,4687.38,
21438,06:18:00,06:18:00,916,9,5408.74,
21438,06:20:00,06:20:00,867,10,6058.5,
21438,06:22:00,06:22:00,873,11,6851.15,
21438,06:24:00,06:24:00,865,12,7516.67,
21438,06:25:00,06:25:00,1097,13,8120.58,
21438,06:27:00,06:27:00,1102,14,8890.68,
21438,06:28:00,06:28:00,1105,15,9470.51,
21438,06:29:00,06:29:00,1135,16,9926.8,
21438,06:31:00,06:31:00,1243,17,10507.1,
21438,06:33:00,06:33:00,1333,18,11049.84,
21438,06:34:00,06:34:00,1280,19,11536.82,
21438,06:35:00,06:35:00,1630,20,11876.02,
21444,14:48:00,14:48:00,3399,1,268.5,
21444,14:53:00,14:53:00,137935,2,1170.28,
21444,14:54:00,14:54:00,929,3,2328.07,
21444,14:57:00,14:57:00,149242,4,3345.01,
21444,14:58:00,14:58:00,887,5,3590.7,
21444,15:00:00,15:00:00,920,6,4106.05,
21444,15:01:00,15:01:00,921,7,4329,
21444,15:02:00,15:02:00,917,8,4687.38,
21444,15:04:00,15:04:00,916,9,5408.74,
21444,15:06:00,15:06:00,867,10,6058.5,
21444,15:09:00,15:09:00,873,11,6851.15,
21444,15:11:00,15:11:00,865,12,7516.67,
21444,15:13:00,15:13:00,1097,13,8120.58,
21444,15:15:00,15:15:00,1102,14,8890.68,
21444,15:16:00,15:16:00,1105,15,9470.51,
21444,15:18:00,15:18:00,1135,16,9926.8,
21444,15:20:00,15:20:00,1243,17,10507.1,
21444,15:21:00,15:21:00,1333,18,11049.84,
21444,15:23:00,15:23:00,1280,19,11536.82,
21444,15:24:00,15:24:00,1630,20,11876.02,
21492,10:04:00,10:04:00,3399,1,268.5,
21492,10:08:00,10:08:00,137935,2,1170.28,
21492,10:09:00,10:09:00,929,3,2328.07,
21492,10:12:00,10:12:00,149242,4,3345.01,
21492,10:13:00,10:13:00,887,5,3590.7,
21492,10:15:00,10:15:00,920,6,4106.05,
21492,10:16:00,10:16:00,921,7,4329,
21492,10:17:00,10:17:00,917,8,4687.38,
21492,10:19:00,10:19:00,916,9,5408.74,
21492,10:21:00,10:21:00,867,10,6058.5,
21492,10:24:00,10:24:00,873,11,6851.15,
21492,10:26:00,10:26:00,865,12,7516.67,
21492,10:28:00,10:28:00,1097,13,8120.58,
21492,10:30:00,10:30:00,1102,14,8890.68,
21492,10:31:00,10:31:00,1105,15,9470.51,
21492,10:33:00,10:33:00,1135,16,9926.8,
21492,10:34:00,10:34:00,1243,17,10507.1,
21492,10:36:00,10:36:00,1333,18,11049.84,
21492,10:38:00,10:38:00,1280,19,11536.82,
21492,10:39:00,10:39:00,1630,20,11876.02,
21599,15:18:00,15:18:00,3399,1,268.5,
21599,15:23:00,15:23:00,137935,2,1170.28,
21599,15:24:00,15:24:00,929,3,2328.07,
21599,15:27:00,15:27:00,149242,4,3345.01,
21599,15:28:00,15:28:00,887,5,3590.7,
21599,15:30:00,15:30:00,920,6,4106.05,
21599,15:31:00,15:31:00,921,7,4329,
21599,15:32:00,15:32:00,917,8,4687.38,
21599,15:34:00,15:34:00,916,9,5408.74,
21599,15:36:00,15:36:00,867,10,6058.5,
21599,15:39:00,15:39:00,873,11,6851.15,
21599,15:41:00,15:41:00,865,12,7516.67,
21599,15:43:00,15:43:00,1097,13,8120.58,
21599,15:45:00,15:45:00,1102,14,8890.68,
21599,15:46:00,15:46:00,1105,15,9470.51,
21599,15:48:00,15:48:00,1135,16,9926.8,
21599,15:50:00,15:50:00,1243,17,10507.1,
21599,15:51:00,15:51:00,1333,18,11049.84,
21599,15:53:00,15:53:00,1280,19,11536.82,
21599,15:54:00,15:54:00,1630,20,11876.02,
21643,10:21:00,10:21:00,3399,1,268.5,
21643,10:26:00,10:26:00,137935,2,1170.28,
21643,10:27:00,10:27:00,929,3,2328.07,
21643,10:31:00,10:31:00,149242,4,3345.01,
21643,10:33:00,10:33:00,887,5,3590.7,
21643,10:34:00,10:34:00,920,6,4106.05,
21643,10:35:00,10:35:00,921,7,4329,
21643,10:36:00,10:36:00,917,8,4687.38,
21643,10:39:00,10:39:00,916,9,5408.74,
21643,10:41:00,10:41:00,867,10,6058.5,
21643,10:43:00,10:43:00,873,11,6851.15,
21643,10:45:00,10:45:00,865,12,7516.67,
21643,10:47:00,10:47:00,1097,13,8120.58,
21643,10:49:00,10:49:00,1102,14,8890.68,
21643,10:50:00,10:50:00,1105,15,9470.51,
21643,10:52:00,10:52:00,1135,16,9926.8,
21643,10:54:00,10:54:00,1243,17,10507.1,
21643,10:56:00,10:56:00,1333,18,11049.84,
21643,10:57:00,10:57:00,1280,19,11536.82,
21643,10:59:00,10:59:00,1630,20,11876.02,
21685,13:11:00,13:11:00,3399,1,268.5,
21685,13:16:00,13:16:00,137935,2,1170.28,
21685,13:17:00,13:17:00,929,3,2328.07,
21685,13:20:00,13:20:00,149242,4,3345.01,
21685,13:21:00,13:21:00,887,5,3590.7,
21685,13:23:00,13:23:00,920,6,4106.05,
21685,13:24:00,13:24:00,921,7,4329,
21685,13:25:00,13:25:00,917,8,4687.38,
21685,13:27:00,13:27:00,916,9,5408.74,
21685,13:29:00,13:29:00,867,10,6058.5,
21685,13:32:00,13:32:00,873,11,6851.15,
21685,13:34:00,13:34:00,865,12,7516.67,
21685,13:36:00,13:36:00,1097,13,8120.58,
21685,13:38:00,13:38:00,1102,14,8890.68,
21685,13:39:00,13:39:00,1105,15,9470.51,
21685,13:41:00,13:41:00,1135,16,9926.8,
21685,13:43:00,13:43:00,1243,17,10507.1,
21685,13:44:00,13:44:00,1333,18,11049.84,
21685,13:46:00,13:46:00,1280,19,11536.82,
21685,13:47:00,13:47:00,1630,20,11876.02,
21738,15:48:00,15:48:00,3399,1,268.5,
21738,15:53:00,15:53:00,137935,2,1170.28,
21738,15:54:00,15:54:00,929,3,2328.07,
21738,15:57:00,15:57:00,149242,4,3345.01,
21738,15:58:00,15:58:00,887,5,3590.7,
21738,16:00:00,16:00:00,920,6,4106.05,
21738,16:01:00,16:01:00,921,7,4329,
21738,16:02:00,16:02:00,917,8,4687.38,
21738,16:04:00,16:04:00,916,9,5408.74,
21738,16:06:00,16:06:00,867,10,6058.5,
21738,16:09:00,16:09:00,873,11,6851.15,
21738,16:11:00,16:11:00,865,12,7516.67,
21738,16:13:00,16:13:00,1097,13,8120.58,
21738,16:15:00,16:15:00,1102,14,8890.68,
21738,16:16:00,16:16:00,1105,15,9470.51,
21738,16:18:00,16:18:00,1135,16,9926.8,
21738,16:20:00,16:20:00,1243,17,10507.1,
21738,16:21:00,16:21:00,1333,18,11049.84,
21738,16:23:00,16:23:00,1280,19,11536.82,
21738,16:24:00,16:24:00,1630,20,11876.02,
21947,07:23:00,07:23:00,3399,1,268.5,
21947,07:27:00,07:27:00,137935,2,1170.28,
21947,07:28:00,07:28:00,929,3,2328.07,
21947,07:31:00,07:31:00,149242,4,3345.01,
21947,07:32:00,07:32:00,887,5,3590.7,
21947,07:34:00,07:34:00,920,6,4106.05,
21947,07:34:00,07:34:00,921,7,4329,
21947,07:35:00,07:35:00,917,8,4687.38,
21947,07:38:00,07:38:00,916,9,5408.74,
21947,07:39:00,07:39:00,867,10,6058.5,
21947,07:42:00,07:42:00,873,11,6851.15,
21947,07:44:00,07:44:00,865,12,7516.67,
21947,07:46:00,07:46:00,1097,13,8120.58,
21947,07:48:00,07:48:00,1102,14,8890.68,
21947,07:49:00,07:49:00,1105,15,9470.51,
21947,07:51:00,07:51:00,1135,16,9926.8,
21947,07:52:00,07:52:00,1243,17,10507.1,
21947,07:54:00,07:54:00,1333,18,11049.84,
21947,07:56:00,07:56:00,1280,19,11536.82,
21947,07:57:00,07:57:00,1630,20,11876.02,
22065,10:04:00,10:04:00,3399,1,268.5,
22065,10:08:00,10:08:00,137935,2,1170.28,
22065,10:09:00,10:09:00,929,3,2328.07,
22065,10:12:00,10:12:00,149242,4,3345.01,
22065,10:13:00,10:13:00,887,5,3590.7,
22065,10:15:00,10:15:00,920,6,4106.05,
22065,10:16:00,10:16:00,921,7,4329,
22065,10:17:00,10:17:00,917,8,4687.38,
22065,10:19:00,10:19:00,916,9,5408.74,
22065,10:21:00,10:21:00,867,10,6058.5,
22065,10:24:00,10:24:00,873,11,6851.15,
22065,10:26:00,10:26:00,865,12,7516.67,
22065,10:28:00,10:28:00,1097,13,8120.58,
22065,10:30:00,10:30:00,1102,14,8890.68,
22065,10:31:00,10:31:00,1105,15,9470.51,
22065,10:33:00,10:33:00,1135,16,9926.8,
22065,10:34:00,10:34:00,1243,17,10507.1,
22065,10:36:00,10:36:00,1333,18,11049.84,
22065,10:38:00,10:38:00,1280,19,11536.82,
22065,10:39:00,10:39:00,1630,20,11876.02,
22197,19:13:00,19:13:00,3399,1,268.5,
22197,19:17:00,19:17:00,137935,2,1170.28,
22197,19:18:00,19:18:00,929,3,2328.07,
22197,19:22:00,19:22:00,149242,4,3345.01,
22197,19:23:00,19:23:00,887,5,3590.7,
22197,19:24:00,19:24:00,920,6,4106.05,
22197,19:25:00,19:25:00,921,7,4329,
22197,19:26:00,19:26:00,917,8,4687.38,
22197,19:28:00,19:28:00,916,9,5408.74,
22197,19:31:00,19:31:00,867,10,6058.5,
22197,19:33:00,19:33:00,873,11,6851.15,
22197,19:35:00,19:35:00,865,12,7516.67,
22197,19:37:00,19:37:00,1097,13,8120.58,
22197,19:39:00,19:39:00,1102,14,8890.68,
22197,19:40:00,19:40:00,1105,15,9470.51,
22197,19:42:00,19:42:00,1135,16,9926.8,
22197,19:44:00,19:44:00,1243,17,10507.1,
22197,19:46:00,19:46:00,1333,18,11049.84,
22197,19:47:00,19:47:00,1280,19,11536.82,
22197,19:48:00,19:48:00,1630,20,11876.02,
22319,19:01:00,19:01:00,3399,1,268.5,
22319,19:05:00,19:05:00,137935,2,1170.28,
22319,19:06:00,19:06:00,929,3,2328.07,
22319,19:10:00,19:10:00,149242,4,3345.01,
22319,19:11:00,19:11:00,887,5,3590.7,
22319,19:12:00,19:12:00,920,6,4106.05,
22319,19:13:00,19:13:00,921,7,4329,
22319,19:14:00,19:14:00,917,8,4687.38,
22319,19:16:00,19:16:00,916,9,5408.74,
22319,19:19:00,19:19:00,867,10,6058.5,
22319,19:21:00,19:21:00,873,11,6851.15,
22319,19:23:00,19:23:00,865,12,7516.67,
22319,19:25:00,19:25:00,1097,13,8120.58,
22319,19:27:00,19:27:00,1102,14,8890.68,
22319,19:28:00,19:28:00,1105,15,9470.51,
22319,19:30:00,19:30:00,1135,16,9926.8,
22319,19:32:00,19:32:00,1243,17,10507.1,
22319,19:34:00,19:34:00,1333,18,11049.84,
22319,19:35:00,19:35:00,1280,19,11536.82,
22319,19:36:00,19:36:00,1630,20,11876.02,
22329,23:01:00,23:01:00,3399,1,268.5,
22329,23:06:00,23:06:00,137935,2,1170.28,
22329,23:07:00,23:07:00,929,3,2328.07,
22329,23:09:00,23:09:00,149242,4,3345.01,
22329,23:10:00,23:10:00,887,5,3590.7,
22329,23:11:00,23:11:00,920,6,4106.05,
22329,23:12:00,23:12:00,921,7,4329,
22329,23:13:00,23:13:00,917,8,4687.38,
22329,23:15:00,23:15:00,916,9,5408.74,
22329,23:17:00,23:17:00,867,10,6058.5,
22329,23:19:00,23:19:00,873,11,6851.15,
22329,23:21:00,23:21:00,865,12,7516.67,
22329,23:22:00,23:22:00,1097,13,8120.58,
22329,23:24:00,23:24:00,1102,14,8890.68,
22329,23:25:00,23:25:00,1105,15,9470.51,
22329,23:26:00,23:26:00,1135,16,9926.8,
22329,23:28:00,23:28:00,1243,17,10507.1,
22329,23:29:00,23:29:00,1333,18,11049.84,
22329,23:31:00,23:31:00,1280,19,11536.82,
22329,23:32:00,23:32:00,1630,20,11876.02,
22450,16:54:00,16:54:00,3399,1,268.5,
22450,16:59:00,16:59:00,137935,2,1170.28,
22450,17:00:00,17:00:00,929,3,2328.07,
22450,17:03:00,17:03:00,149242,4,3345.01,
22450,17:04:00,17:04:00,887,5,3590.7,
22450,17:06:00,17:06:00,920,6,4106.05,
22450,17:07:00,17:07:00,921,7,4329,
22450,17:08:00,17:08:00,917,8,4687.38,
22450,17:10:00,17:10:00,916,9,5408.74,
22450,17:12:00,17:12:00,867,10,6058.5,
22450,17:15:00,17:15:00,873,11,6851.15,
22450,17:17:00,17:17:00,865,12,7516.67,
22450,17:19:00,17:19:00,1097,13,8120.58,
22450,17:21:00,17:21:00,1102,14,8890.68,
22450,17:22:00,17:22:00,1105,15,9470.51,
22450,17:24:00,17:24:00,1135,16,9926.8,
22450,17:26:00,17:26:00,1243,17,10507.1,
22450,17:27:00,17:27:00,1333,18,11049.84,
22450,17:29:00,17:29:00,1280,19,11536.82,
22450,17:30:00,17:30:00,1630,20,11876.02,
22485,14:27:00,14:27:00,3399,1,268.5,
22485,14:32:00,14:32:00,137935,2,1170.28,
22485,14:33:00,14:33:00,929,3,2328.07,
22485,14:36:00,14:36:00,149242,4,3345.01,
22485,14:37:00,14:37:00,887,5,3590.7,
22485,14:39:00,14:39:00,920,6,4106.05,
22485,14:40:00,14:40:00,921,7,4329,
22485,14:41:00,14:41:00,917,8,4687.38,
22485,14:43:00,14:43:00,916,9,5408.74,
22485,14:45:00,14:45:00,867,10,6058.5,
22485,14:48:00,14:48:00,873,11,6851.15,
22485,14:50:00,14:50:00,865,12,7516.67,
22485,14:52:00,14:52:00,1097,13,8120.58,
22485,14:54:00,14:54:00,1102,14,8890.68,
22485,14:55:00,14:55:00,1105,15,9470.51,
22485,14:57:00,14:57:00,1135,16,9926.8,
22485,14:59:00,14:59:00,1243,17,10507.1,
22485,15:00:00,15:00:00,1333,18,11049.84,
22485,15:02:00,15:02:00,1280,19,11536.82,
22485,15:03:00,15:03:00,1630,20,11876.02,
22522,06:17:00,06:17:00,3399,1,268.5,
22522,06:22:00,06:22:00,137935,2,1170.28,
22522,06:22:00,06:22:00,929,3,2328.07,
22522,06:25:00,06:25:00,149242,4,3345.01,
22522,06:26:00,06:26:00,887,5,3590.7,
22522,06:27:00,06:27:00,920,6,4106.05,
22522,06:28:00,06:28:00,921,7,4329,
22522,06:29:00,06:29:00,917,8,4687.38,
22522,06:31:00,06:31:00,916,9,5408.74,
22522,06:33:00,06:33:00,867,10,6058.5,
22522,06:35:00,06:35:00,873,11,6851.15,
22522,06:37:00,06:37:00,865,12,7516.67,
22522,06:38:00,06:38:00,1097,13,8120.58,
22522,06:40:00,06:40:00,1102,14,8890.68,
22522,06:41:00,06:41:00,1105,15,9470.51,
22522,06:43:00,06:43:00,1135,16,9926.8,
22522,06:44:00,06:44:00,1243,17,10507.1,
22522,06:46:00,06:46:00,1333,18,11049.84,
22522,06:47:00,06:47:00,1280,19,11536.82,
22522,06:49:00,06:49:00,1630,20,11876.02,
22554,15:48:00,15:48:00,3399,1,268.5,
22554,15:53:00,15:53:00,137935,2,1170.28,
22554,15:54:00,15:54:00,929,3,2328.07,
22554,15:57:00,15:57:00,149242,4,3345.01,
22554,15:58:00,15:58:00,887,5,3590.7,
22554,16:00:00,16:00:00,920,6,4106.05,
22554,16:01:00,16:01:00,921,7,4329,
22554,16:02:00,16:02:00,917,8,4687.38,
22554,16:04:00,16:04:00,916,9,5408.74,
22554,16:06:00,16:06:00,867,10,6058.5,
22554,16:09:00,16:09:00,873,11,6851.15,
22554,16:11:00,16:11:00,865,12,7516.67,
22554,16:13:00,16:13:00,1097,13,8120.58,
22554,16:15:00,16:15:00,1102,14,8890.68,
22554,16:16:00,16:16:00,1105,15,9470.51,
22554,16:18:00,16:18:00,1135,16,9926.8,
22554,16:20:00,16:20:00,1243,17,10507.1,
22554,16:21:00,16:21:00,1333,18,11049.84,
22554,16:23:00,16:23:00,1280,19,11536.82,
22554,16:24:00,16:24:00,1630,20,11876.02,
22578,15:26:00,15:26:00,3399,1,268.5,
22578,15:31:00,15:31:00,137935,2,1170.28,
22578,15:32:00,15:32:00,929,3,2328.07,
22578,15:36:00,15:36:00,149242,4,3345.01,
22578,15:38:00,15:38:00,887,5,3590.7,
22578,15:39:00,15:39:00,920,6,4106.05,
22578,15:40:00,15:40:00,921,7,4329,
22578,15:41:00,15:41:00,917,8,4687.38,
22578,15:44:00,15:44:00,916,9,5408.74,
22578,15:46:00,15:46:00,867,10,6058.5,
22578,15:49:00,15:49:00,873,11,6851.15,
22578,15:52:00,15:52:00,865,12,7516.67,
22578,15:54:00,15:54:00,1097,13,8120.58,
22578,15:56:00,15:56:00,1102,14,8890.68,
22578,15:57:00,15:57:00,1105,15,9470.51,
22578,15:59:00,15:59:00,1135,16,9926.8,
22578,16:01:00,16:01:00,1243,17,10507.1,
22578,16:03:00,16:03:00,1333,18,11049.84,
22578,16:04:00,16:04:00,1280,19,11536.82,
22578,16:06:00,16:06:00,1630,20,11876.02,
22598,11:14:00,11:14:00,3399,1,268.5,
22598,11:19:00,11:19:00,137935,2,1170.28,
22598,11:20:00,11:20:00,929,3,2328.07,
22598,11:23:00,11:23:00,149242,4,3345.01,
22598,11:24:00,11:24:00,887,5,3590.7,
22598,11:25:00,11:25:00,920,6,4106.05,
22598,11:26:00,11:26:00,921,7,4329,
22598,11:27:00,11:27:00,917,8,4687.38,
22598,11:30:00,11:30:00,916,9,5408.74,
22598,11:32:00,11:32:00,867,10,6058.5,
22598,11:34:00,11:34:00,873,11,6851.15,
22598,11:37:00,11:37:00,865,12,7516.67,
22598,11:38:00,11:38:00,1097,13,8120.58,
22598,11:40:00,11:40:00,1102,14,8890.68,
22598,11:42:00,11:42:00,1105,15,9470.51,
22598,11:44:00,11:44:00,1135,16,9926.8,
22598,11:45:00,11:45:00,1243,17,10507.1,
22598,11:47:00,11:47:00,1333,18,11049.84,
22598,11:49:00,11:49:00,1280,19,11536.82,
22598,11:50:00,11:50:00,1630,20,11876.02,
22701,20:43:00,20:43:00,3399,1,268.5,
22701,20:48:00,20:48:00,137935,2,1170.28,
22701,20:49:00,20:49:00,929,3,2328.07,
22701,20:53:00,20:53:00,149242,4,3345.01,
22701,20:54:00,20:54:00,887,5,3590.7,
22701,20:56:00,20:56:00,920,6,4106.05,
22701,20:56:00,20:56:00,921,7,4329,
22701,20:57:00,20:57:00,917,8,4687.38,
22701,21:00:00,21:00:00,916,9,5408.74,
22701,21:02:00,21:02:00,867,10,6058.5,
22701,21:04:00,21:04:00,873,11,6851.15,
22701,21:06:00,21:06:00,865,12,7516.67,
22701,21:08:00,21:08:00,1097,13,8120.58,
22701,21:10:00,21:10:00,1102,14,8890.68,
22701,21:11:00,21:11:00,1105,15,9470.51,
22701,21:13:00,21:13:00,1135,16,9926.8,
22701,21:14:00,21:14:00,1243,17,10507.1,
22701,21:16:00,21:16:00,1333,18,11049.84,
22701,21:18:00,21:18:00,1280,19,11536.82,
22701,21:19:00,21:19:00,1630,20,11876.02,
22826,15:18:00,15:18:00,3399,1,268.5,
22826,15:23:00,15:23:00,137935,2,1170.28,
22826,15:24:00,15:24:00,929,3,2328.07,
22826,15:27:00,15:27:00,149242,4,3345.01,
22826,15:28:00,15:28:00,887,5,3590.7,
22826,15:30:00,15:30:00,920,6,4106.05,
22826,15:31:00,15:31:00,921,7,4329,
22826,15:32:00,15:32:00,917,8,4687.38,
22826,15:34:00,15:34:00,916,9,5408.74,
22826,15:36:00,15:36:00,867,10,6058.5,
22826,15:39:00,15:39:00,873,11,6851.15,
22826,15:41:00,15:41:00,865,12,7516.67,
22826,15:43:00,15:43:00,1097,13,8120.58,
22826,15:45:00,15:45:00,1102,14,8890.68,
22826,15:46:00,15:46:00,1105,15,9470.51,
22826,15:48:00,15:48:00,1135,16,9926.8,
22826,15:50:00,15:50:00,1243,17,10507.1,
22826,15:51:00,15:51:00,1333,18,11049.84,
22826,15:53:00,15:53:00,1280,19,11536.82,
22826,15:54:00,15:54:00,1630,20,11876.02,
22932,16:36:00,16:36:00,3399,1,268.5,
22932,16:41:00,16:41:00,137935,2,1170.28,
22932,16:42:00,16:42:00,929,3,2328.07,
22932,16:45:00,16:45:00,149242,4,3345.01,
22932,16:46:00,16:46:00,887,5,3590.7,
22932,16:48:00,16:48:00,920,6,4106.05,
22932,16:49:00,16:49:00,921,7,4329,
22932,16:50:00,16:50:00,917,8,4687.38,
22932,16:52:00,16:52:00,916,9,5408.74,
22932,16:54:00,16:54:00,867,10,6058.5,
22932,16:57:00,16:57:00,873,11,6851.15,
22932,16:59:00,16:59:00,865,12,7516.67,
22932,17:01:00,17:01:00,1097,13,8120.58,
22932,17:03:00,17:03:00,1102,14,8890.68,
22932,17:04:00,17:04:00,1105,15,9470.51,
22932,17:06:00,17:06:00,1135,16,9926.8,
22932,17:08:00,17:08:00,1243,17,10507.1,
22932,17:09:00,17:09:00,1333,18,11049.84,
22932,17:11:00,17:11:00,1280,19,11536.82,
22932,17:12:00,17:12:00,1630,20,11876.02,
23137,07:08:00,07:08:00,3399,1,268.5,
23137,07:13:00,07:13:00,137935,2,1170.28,
23137,07:14:00,07:14:00,929,3,2328.07,
23137,07:18:00,07:18:00,149242,4,3345.01,
23137,07:20:00,07:20:00,887,5,3590.7,
23137,07:22:00,07:22:00,920,6,4106.05,
23137,07:23:00,07:23:00,921,7,4329,
23137,07:24:00,07:24:00,917,8,4687.38,
23137,07:26:00,07:26:00,916,9,5408.74,
23137,07:28:00,07:28:00,867,10,6058.5,
23137,07:31:00,07:31:00,873,11,6851.15,
23137,07:34:00,07:34:00,865,12,7516.67,
23137,07:35:00,07:35:00,1097,13,8120.58,
23137,07:37:00,07:37:00,1102,14,8890.68,
23137,07:38:00,07:38:00,1105,15,9470.51,
23137,07:40:00,07:40:00,1135,16,9926.8,
23137,07:42:00,07:42:00,1243,17,10507.1,
23137,07:43:00,07:43:00,1333,18,11049.84,
23137,07:45:00,07:45:00,1280,19,11536.82,
23137,07:46:00,07:46:00,1630,20,11876.02,
23156,15:02:00,15:02:00,3399,1,268.5,
23156,15:07:00,15:07:00,137935,2,1170.28,
23156,15:08:00,15:08:00,929,3,2328.07,
23156,15:12:00,15:12:00,149242,4,3345.01,
23156,15:14:00,15:14:00,887,5,3590.7,
23156,15:15:00,15:15:00,920,6,4106.05,
23156,15:16:00,15:16:00,921,7,4329,
23156,15:17:00,15:17:00,917,8,4687.38,
23156,15:20:00,15:20:00,916,9,5408.74,
23156,15:22:00,15:22:00,867,10,6058.5,
23156,15:25:00,15:25:00,873,11,6851.15,
23156,15:27:00,15:27:00,865,12,7516.67,
23156,15:29:00,15:29:00,1097,13,8120.58,
23156,15:31:00,15:31:00,1102,14,8890.68,
23156,15:33:00,15:33:00,1105,15,9470.51,
23156,15:34:00,15:34:00,1135,16,9926.8,
23156,15:36:00,15:36:00,1243,17,10507.1,
23156,15:38:00,15:38:00,1333,18,11049.84,
23156,15:40:00,15:40:00,1280,19,11536.82,
23156,15:41:00,15:41:00,1630,20,11876.02,
23443,06:56:00,06:56:00,3399,1,268.5,
23443,07:01:00,07:01:00,137935,2,1170.28,
23443,07:01:00,07:01:00,929,3,2328.07,
23443,07:04:00,07:04:00,149242,4,3345.01,
23443,07:05:00,07:05:00,887,5,3590.7,
23443,07:06:00,07:06:00,920,6,4106.05,
23443,07:07:00,07:07:00,921,7,4329,
23443,07:08:00,07:08:00,917,8,4687.38,
23443,07:10:00,07:10:00,916,9,5408.74,
23443,07:12:00,07:12:00,867,10,6058.5,
23443,07:15:00,07:15:00,873,11,6851.15,
23443,07:17:00,07:17:00,865,12,7516.67,
23443,07:18:00,07:18:00,1097,13,8120.58,
23443,07:20:00,07:20:00,1102,14,8890.68,
23443,07:21:00,07:21:00,1105,15,9470.51,
23443,07:23:00,07:23:00,1135,16,9926.8,
23443,07:25:00,07:25:00,1243,17,10507.1,
23443,07:26:00,07:26:00,1333,18,11049.84,
23443,07:28:00,07:28:00,1280,19,11536.82,
23443,07:29:00,07:29:00,1630,20,11876.02,
23449,21:03:00,21:03:00,3399,1,268.5,
23449,21:07:00,21:07:00,137935,2,1170.28,
23449,21:08:00,21:08:00,929,3,2328.07,
23449,21:11:00,21:11:00,149242,4,3345.01,
23449,21:12:00,21:12:00,887,5,3590.7,
23449,21:14:00,21:14:00,920,6,4106.05,
23449,21:14:00,21:14:00,921,7,4329,
23449,21:15:00,21:15:00,917,8,4687.38,
23449,21:18:00,21:18:00,916,9,5408.74,
23449,21:19:00,21:19:00,867,10,6058.5,
23449,21:22:00,21:22:00,873,11,6851.15,
23449,21:24:00,21:24:00,865,12,7516.67,
23449,21:26:00,21:26:00,1097,13,8120.58,
23449,21:27:00,21:27:00,1102,14,8890.68,
23449,21:29:00,21:29:00,1105,15,9470.51,
23449,21:30:00,21:30:00,1135,16,9926.8,
23449,21:32:00,21:32:00,1243,17,10507.1,
23449,21:33:00,21:33:00,1333,18,11049.84,
23449,21:35:00,21:35:00,1280,19,11536.82,
23449,21:36:00,21:36:00,1630,20,11876.02,
23517,18:49:00,18:49:00,3399,1,268.5,
23517,18:53:00,18:53:00,137935,2,1170.28,
23517,18:54:00,18:54:00,929,3,2328.07,
23517,18:58:00,18:58:00,149242,4,3345.01,
23517,18:59:00,18:59:00,887,5,3590.7,
23517,19:00:00,19:00:00,920,6,4106.05,
23517,19:01:00,19:01:00,921,7,4329,
23517,19:02:00,19:02:00,917,8,4687.38,
23517,19:04:00,19:04:00,916,9,5408.74,
23517,19:07:00,19:07:00,867,10,6058.5,
23517,19:09:00,19:09:00,873,11,6851.15,
23517,19:11:00,19:11:00,865,12,7516.67,
23517,19:13:00,19:13:00,1097,13,8120.58,
23517,19:15:00,19:15:00,1102,14,8890.68,
23517,19:16:00,19:16:00,1105,15,9470.51,
23517,19:18:00,19:18:00,1135,16,9926.8,
23517,19:20:00,19:20:00,1243,17,10507.1,
23517,19:22:00,19:22:00,1333,18,11049.84,
23517,19:23:00,19:23:00,1280,19,11536.82,
23517,19:24:00,19:24:00,1630,20,11876.02,
23524,18:02:00,18:02:00,3399,1,268.5,
23524,18:07:00,18:07:00,137935,2,1170.28,
23524,18:08:00,18:08:00,929,3,2328.07,
23524,18:12:00,18:12:00,149242,4,3345.01,
23524,18:14:00,18:14:00,887,5,3590.7,
23524,18:16:00,18:16:00,920,6,4106.05,
23524,18:17:00,18:17:00,921,7,4329,
23524,18:18:00,18:18:00,917,8,4687.38,
23524,18:20:00,18:20:00,916,9,5408.74,
23524,18:23:00,18:23:00,867,10,6058.5,
23524,18:26:00,18:26:00,873,11,6851.15,
23524,18:28:00,18:28:00,865,12,7516.67,
23524,18:30:00,18:30:00,1097,13,8120.58,
23524,18:32:00,18:32:00,1102,14,8890.68,
23524,18:33:00,18:33:00,1105,15,9470.51,
23524,18:35:00,18:35:00,1135,16,9926.8,
23524,18:37:00,18:37:00,1243,17,10507.1,
23524,18:39:00,18:39:00,1333,18,11049.84,
23524,18:41:00,18:41:00,1280,19,11536.82,
23524,18:42:00,18:42:00,1630,20,11876.02,
23623,14:03:00,14:03:00,3399,1,268.5,
23623,14:08:00,14:08:00,137935,2,1170.28,
23623,14:09:00,14:09:00,929,3,2328.07,
23623,14:13:00,14:13:00,149242,4,3345.01,
23623,14:15:00,14:15:00,887,5,3590.7,
23623,14:16:00,14:16:00,920,6,4106.05,
23623,14:17:00,14:17:00,921,7,4329,
23623,14:18:00,14:18:00,917,8,4687.38,
23623,14:21:00,14:21:00,916,9,5408.74,
23623,14:23:00,14:23:00,867,10,6058.5,
23623,14:25:00,14:25:00,873,11,6851.15,
23623,14:27:00,14:27:00,865,12,7516.67,
23623,14:29:00,14:29:00,1097,13,8120.58,
23623,14:31:00,14:31:00,1102,14,8890.68,
23623,14:32:00,14:32:00,1105,15,9470.51,
23623,14:34:00,14:34:00,1135,16,9926.8,
23623,14:36:00,14:36:00,1243,17,10507.1,
23623,14:38:00,14:38:00,1333,18,11049.84,
23623,14:39:00,14:39:00,1280,19,11536.82,
23623,14:41:00,14:41:00,1630,20,11876.02,
23708,18:49:00,18:49:00,3399,1,268.5,
23708,18:53:00,18:53:00,137935,2,1170.28,
23708,18:54:00,18:54:00,929,3,2328.07,
23708,18:58:00,18:58:00,149242,4,3345.01,
23708,18:59:00,18:59:00,887,5,3590.7,
23708,19:00:00,19:00:00,920,6,4106.05,
23708,19:01:00,19:01:00,921,7,4329,
23708,19:02:00,19:02:00,917,8,4687.38,
23708,19:04:00,19:04:00,916,9,5408.74,
23708,19:07:00,19:07:00,867,10,6058.5,
23708,19:09:00,19:09:00,873,11,6851.15,
23708,19:11:00,19:11:00,865,12,7516.67,
23708,19:13:00,19:13:00,1097,13,8120.58,
23708,19:15:00,19:15:00,1102,14,8890.68,
23708,19:16:00,19:16:00,1105,15,9470.51,
23708,19:18:00,19:18:00,1135,16,9926.8,
23708,19:20:00,19:20:00,1243,17,10507.1,
23708,19:22:00,19:22:00,1333,18,11049.84,
23708,19:23:00,19:23:00,1280,19,11536.82,
23708,19:24:00,19:24:00,1630,20,11876.02,
23843,11:04:00,11:04:00,3399,1,268.5,
23843,11:08:00,11:08:00,137935,2,1170.28,
23843,11:09:00,11:09:00,929,3,2328.07,
23843,11:12:00,11:12:00,149242,4,3345.01,
23843,11:13:00,11:13:00,887,5,3590.7,
23843,11:15:00,11:15:00,920,6,4106.05,
23843,11:16:00,11:16:00,921,7,4329,
23843,11:17:00,11:17:00,917,8,4687.38,
23843,11:19:00,11:19:00,916,9,5408.74,
23843,11:21:00,11:21:00,867,10,6058.5,
23843,11:24:00,11:24:00,873,11,6851.15,
23843,11:26:00,11:26:00,865,12,7516.67,
23843,11:28:00,11:28:00,1097,13,8120.58,
23843,11:30:00,11:30:00,1102,14,8890.68,
23843,11:32:00,11:32:00,1105,15,9470.51,
23843,11:33:00,11:33:00,1135,16,9926.8,
23843,11:35:00,11:35:00,1243,17,10507.1,
23843,11:37:00,11:37:00,1333,18,11049.84,
23843,11:38:00,11:38:00,1280,19,11536.82,
23843,11:40:00,11:40:00,1630,20,11876.02,
23845,13:11:00,13:11:00,3399,1,268.5,
23845,13:16:00,13:16:00,137935,2,1170.28,
23845,13:17:00,13:17:00,929,3,2328.07,
23845,13:20:00,13:20:00,149242,4,3345.01,
23845,13:21:00,13:21:00,887,5,3590.7,
23845,13:23:00,13:23:00,920,6,4106.05,
23845,13:24:00,13:24:00,921,7,4329,
23845,13:25:00,13:25:00,917,8,4687.38,
23845,13:27:00,13:27:00,916,9,5408.74,
23845,13:29:00,13:29:00,867,10,6058.5,
23845,13:32:00,13:32:00,873,11,6851.15,
23845,13:34:00,13:34:00,865,12,7516.67,
23845,13:36:00,13:36:00,1097,13,8120.58,
23845,13:38:00,13:38:00,1102,14,8890.68,
23845,13:39:00,13:39:00,1105,15,9470.51,
23845,13:41:00,13:41:00,1135,16,9926.8,
23845,13:43:00,13:43:00,1243,17,10507.1,
23845,13:44:00,13:44:00,1333,18,11049.84,
23845,13:46:00,13:46:00,1280,19,11536.82,
23845,13:47:00,13:47:00,1630,20,11876.02,
24008,16:27:00,16:27:00,3399,1,268.5,
24008,16:32:00,16:32:00,137935,2,1170.28,
24008,16:33:00,16:33:00,929,3,2328.07,
24008,16:36:00,16:36:00,149242,4,3345.01,
24008,16:37:00,16:37:00,887,5,3590.7,
24008,16:39:00,16:39:00,920,6,4106.05,
24008,16:40:00,16:40:00,921,7,4329,
24008,16:41:00,16:41:00,917,8,4687.38,
24008,16:43:00,16:43:00,916,9,5408.74,
24008,16:45:00,16:45:00,867,10,6058.5,
24008,16:48:00,16:48:00,873,11,6851.15,
24008,16:50:00,16:50:00,865,12,7516.67,
24008,16:52:00,16:52:00,1097,13,8120.58,
24008,16:54:00,16:54:00,1102,14,8890.68,
24008,16:55:00,16:55:00,1105,15,9470.51,
24008,16:57:00,16:57:00,1135,16,9926.8,
24008,16:59:00,16:59:00,1243,17,10507.1,
24008,17:00:00,17:00:00,1333,18,11049.84,
24008,17:02:00,17:02:00,1280,19,11536.82,
24008,17:03:00,17:03:00,1630,20,11876.02,
24152,16:36:00,16:36:00,3399,1,268.5,
24152,16:41:00,16:41:00,137935,2,1170.28,
24152,16:42:00,16:42:00,929,3,2328.07,
24152,16:45:00,16:45:00,149242,4,3345.01,
24152,16:46:00,16:46:00,887,5,3590.7,
24152,16:48:00,16:48:00,920,6,4106.05,
24152,16:49:00,16:49:00,921,7,4329,
24152,16:50:00,16:50:00,917,8,4687.38,
24152,16:52:00,16:52:00,916,9,5408.74,
24152,16:54:00,16:54:00,867,10,6058.5,
24152,16:57:00,16:57:00,873,11,6851.15,
24152,16:59:00,16:59:00,865,12,7516.67,
24152,17:01:00,17:01:00,1097,13,8120.58,
24152,17:03:00,17:03:00,1102,14,8890.68,
24152,17:04:00,17:04:00,1105,15,9470.51,
24152,17:06:00,17:06:00,1135,16,9926.8,
24152,17:08:00,17:08:00,1243,17,10507.1,
24152,17:09:00,17:09:00,1333,18,11049.84,
24152,17:11:00,17:11:00,1280,19,11536.82,
24152,17:12:00,17:12:00,1630,20,11876.02,
24181,21:03:00,21:03:00,3399,1,268.5,
24181,21:08:00,21:08:00,137935,2,1170.28,
24181,21:09:00,21:09:00,929,3,2328.07,
24181,21:13:00,21:13:00,149242,4,3345.01,
24181,21:14:00,21:14:00,887,5,3590.7,
24181,21:15:00,21:15:00,920,6,4106.05,
24181,21:16:00,21:16:00,921,7,4329,
24181,21:17:00,21:17:00,917,8,4687.38,
24181,21:19:00,21:19:00,916,9,5408.74,
24181,21:21:00,21:21:00,867,10,6058.5,
24181,21:24:00,21:24:00,873,11,6851.15,
24181,21:26:00,21:26:00,865,12,7516.67,
24181,21:27:00,21:27:00,1097,13,8120.58,
24181,21:29:00,21:29:00,1102,14,8890.68,
24181,21:30:00,21:30:00,1105,15,9470.51,
24181,21:32:00,21:32:00,1135,16,9926.8,
24181,21:34:00,21:34:00,1243,17,10507.1,
24181,21:35:00,21:35:00,1333,18,11049.84,
24181,21:37:00,21:37:00,1280,19,11536.82,
24181,21:38:00,21:38:00,1630,20,11876.02,
24188,13:15:00,13:15:00,3399,1,268.5,
24188,13:20:00,13:20:00,137935,2,1170.28,
24188,13:21:00,13:21:00,929,3,2328.07,
24188,13:25:00,13:25:00,149242,4,3345.01,
24188,13:27:00,13:27:00,887,5,3590.7,
24188,13:28:00,13:28:00,920,6,4106.05,
24188,13:29:00,13:29:00,921,7,4329,
24188,13:30:00,13:30:00,917,8,4687.38,
24188,13:33:00,13:33:00,916,9,5408.74,
24188,13:35:00,13:35:00,867,10,6058.5,
24188,13:37:00,13:37:00,873,11,6851.15,
24188,13:39:00,13:39:00,865,12,7516.67,
24188,13:41:00,13:41:00,1097,13,8120.58,
24188,13:43:00,13:43:00,1102,14,8890.68,
24188,13:44:00,13:44:00,1105,15,9470.51,
24188,13:46:00,13:46:00,1135,16,9926.8,
24188,13:48:00,13:48:00,1243,17,10507.1,
24188,13:50:00,13:50:00,1333,18,11049.84,
24188,13:51:00,13:51:00,1280,19,11536.82,
24188,13:53:00,13:53:00,1630,20,11876.02,
24207,11:52:00,11:52:00,3399,1,268.5,
24207,11:57:00,11:57:00,137935,2,1170.28,
24207,11:58:00,11:58:00,929,3,2328.07,
24207,12:01:00,12:01:00,149242,4,3345.01,
24207,12:02:00,12:02:00,887,5,3590.7,
24207,12:03:00,12:03:00,920,6,4106.05,
24207,12:04:00,12:04:00,921,7,4329,
24207,12:05:00,12:05:00,917,8,4687.38,
24207,12:08:00,12:08:00,916,9,5408.74,
24207,12:10:00,12:10:00,867,10,6058.5,
24207,12:12:00,12:12:00,873,11,6851.15,
24207,12:15:00,12:15:00,865,12,7516.67,
24207,12:16:00,12:16:00,1097,13,8120.58,
24207,12:18:00,12:18:00,1102,14,8890.68,
24207,12:20:00,12:20:00,1105,15,9470.51,
24207,12:22:00,12:22:00,1135,16,9926.8,
24207,12:23:00,12:23:00,1243,17,10507.1,
24207,12:25:00,12:25:00,1333,18,11049.84,
24207,12:27:00,12:27:00,1280,19,11536.82,
24207,12:28:00,12:28:00,1630,20,11876.02,
24228,21:15:00,21:15:00,3399,1,268.5,
24228,21:19:00,21:19:00,137935,2,1170.28,
24228,21:20:00,21:20:00,929,3,2328.07,
24228,21:23:00,21:23:00,149242,4,3345.01,
24228,21:24:00,21:24:00,887,5,3590.7,
24228,21:26:00,21:26:00,920,6,4106.05,
24228,21:26:00,21:26:00,921,7,4329,
24228,21:27:00,21:27:00,917,8,4687.38,
24228,21:30:00,21:30:00,916,9,5408.74,
24228,21:31:00,21:31:00,867,10,6058.5,
24228,21:34:00,21:34:00,873,11,6851.15,
24228,21:36:00,21:36:00,865,12,7516.67,
24228,21:38:00,21:38:00,1097,13,8120.58,
24228,21:39:00,21:39:00,1102,14,8890.68,
24228,21:41:00,21:41:00,1105,15,9470.51,
24228,21:42:00,21:42:00,1135,16,9926.8,
24228,21:44:00,21:44:00,1243,17,10507.1,
24228,21:45:00,21:45:00,1333,18,11049.84,
24228,21:47:00,21:47:00,1280,19,11536.82,
24228,21:48:00,21:48:00,1630,20,11876.02,
24247,18:01:00,18:01:00,3399,1,268.5,
24247,18:05:00,18:05:00,137935,2,1170.28,
24247,18:06:00,18:06:00,929,3,2328.07,
24247,18:10:00,18:10:00,149242,4,3345.01,
24247,18:11:00,18:11:00,887,5,3590.7,
24247,18:12:00,18:12:00,920,6,4106.05,
24247,18:13:00,18:13:00,921,7,4329,
24247,18:14:00,18:14:00,917,8,4687.38,
24247,18:16:00,18:16:00,916,9,5408.74,
24247,18:19:00,18:19:00,867,10,6058.5,
24247,18:21:00,18:21:00,873,11,6851.15,
24247,18:23:00,18:23:00,865,12,7516.67,
24247,18:25:00,18:25:00,1097,13,8120.58,
24247,18:27:00,18:27:00,1102,14,8890.68,
24247,18:28:00,18:28:00,1105,15,9470.51,
24247,18:30:00,18:30:00,1135,16,9926.8,
24247,18:32:00,18:32:00,1243,17,10507.1,
24247,18:34:00,18:34:00,1333,18,11049.84,
24247,18:35:00,18:35:00,1280,19,11536.82,
24247,18:36:00,18:36:00,1630,20,11876.02,
24293,22:50:00,22:50:00,3399,1,268.5,
24293,22:55:00,22:55:00,137935,2,1170.28,
24293,22:56:00,22:56:00,929,3,2328.07,
24293,22:58:00,22:58:00,149242,4,3345.01,
24293,22:59:00,22:59:00,887,5,3590.7,
24293,23:00:00,23:00:00,920,6,4106.05,
24293,23:01:00,23:01:00,921,7,4329,
24293,23:02:00,23:02:00,917,8,4687.38,
24293,23:04:00,23:04:00,916,9,5408.74,
24293,23:06:00,23:06:00,867,10,6058.5,
24293,23:08:00,23:08:00,873,11,6851.15,
24293,23:10:00,23:10:00,865,12,7516.67,
24293,23:11:00,23:11:00,1097,13,8120.58,
24293,23:13:00,23:13:00,1102,14,8890.68,
24293,23:14:00,23:14:00,1105,15,9470.51,
24293,23:15:00,23:15:00,1135,16,9926.8,
24293,23:17:00,23:17:00,1243,17,10507.1,
24293,23:18:00,23:18:00,1333,18,11049.84,
24293,23:20:00,23:20:00,1280,19,11536.82,
24293,23:21:00,23:21:00,1630,20,11876.02,
24335,17:40:00,17:40:00,3399,1,268.5,
24335,17:44:00,17:44:00,137935,2,1170.28,
24335,17:45:00,17:45:00,929,3,2328.07,
24335,17:49:00,17:49:00,149242,4,3345.01,
24335,17:50:00,17:50:00,887,5,3590.7,
24335,17:51:00,17:51:00,920,6,4106.05,
24335,17:52:00,17:52:00,921,7,4329,
24335,17:53:00,17:53:00,917,8,4687.38,
24335,17:55:00,17:55:00,916,9,5408.74,
24335,17:58:00,17:58:00,867,10,6058.5,
24335,18:00:00,18:00:00,873,11,6851.15,
24335,18:02:00,18:02:00,865,12,7516.67,
24335,18:04:00,18:04:00,1097,13,8120.58,
24335,18:06:00,18:06:00,1102,14,8890.68,
24335,18:07:00,18:07:00,1105,15,9470.51,
24335,18:09:00,18:09:00,1135,16,9926.8,
24335,18:11:00,18:11:00,1243,17,10507.1,
24335,18:13:00,18:13:00,1333,18,11049.84,
24335,18:14:00,18:14:00,1280,19,11536.82,
24335,18:15:00,18:15:00,1630,20,11876.02,
24343,14:48:00,14:48:00,3399,1,268.5,
24343,14:53:00,14:53:00,137935,2,1170.28,
24343,14:54:00,14:54:00,929,3,2328.07,
24343,14:57:00,14:57:00,149242,4,3345.01,
24343,14:58:00,14:58:00,887,5,3590.7,
24343,15:00:00,15:00:00,920,6,4106.05,
24343,15:01:00,15:01:00,921,7,4329,
24343,15:02:00,15:02:00,917,8,4687.38,
24343,15:04:00,15:04:00,916,9,5408.74,
24343,15:06:00,15:06:00,867,10,6058.5,
24343,15:09:00,15:09:00,873,11,6851.15,
24343,15:11:00,15:11:00,865,12,7516.67,
24343,15:13:00,15:13:00,1097,13,8120.58,
24343,15:15:00,15:15:00,1102,14,8890.68,
24343,15:16:00,15:16:00,1105,15,9470.51,
24343,15:18:00,15:18:00,1135,16,9926.8,
24343,15:20:00,15:20:00,1243,17,10507.1,
24343,15:21:00,15:21:00,1333,18,11049.84,
24343,15:23:00,15:23:00,1280,19,11536.82,
24343,15:24:00,15:24:00,1630,20,11876.02,
24391,15:28:00,15:28:00,3399,1,268.5,
24391,15:33:00,15:33:00,137935,2,1170.28,
24391,15:34:00,15:34:00,929,3,2328.07,
24391,15:37:00,15:37:00,149242,4,3345.01,
24391,15:38:00,15:38:00,887,5,3590.7,
24391,15:40:00,15:40:00,920,6,4106.05,
24391,15:41:00,15:41:00,921,7,4329,
24391,15:42:00,15:42:00,917,8,4687.38,
24391,15:44:00,15:44:00,916,9,5408.74,
24391,15:46:00,15:46:00,867,10,6058.5,
24391,15:49:00,15:49:00,873,11,6851.15,
24391,15:51:00,15:51:00,865,12,7516.67,
24391,15:53:00,15:53:00,1097,13,8120.58,
24391,15:55:00,15:55:00,1102,14,8890.68,
24391,15:56:00,15:56:00,1105,15,9470.51,
24391,15:58:00,15:58:00,1135,16,9926.8,
24391,16:00:00,16:00:00,1243,17,10507.1,
24391,16:01:00,16:01:00,1333,18,11049.84,
24391,16:03:00,16:03:00,1280,19,11536.82,
24391,16:04:00,16:04:00,1630,20,11876.02,
24497,22:39:00,22:39:00,3399,1,268.5,
24497,22:44:00,22:44:00,137935,2,1170.28,
24497,22:45:00,22:45:00,929,3,2328.07,
24497,22:47:00,22:47:00,149242,4,3345.01,
24497,22:48:00,22:48:00,887,5,3590.7,
24497,22:49:00,22:49:00,920,6,4106.05,
24497,22:50:00,22:50:00,921,7,4329,
24497,22:51:00,22:51:00,917,8,4687.38,
24497,22:53:00,22:53:00,916,9,5408.74,
24497,22:55:00,22:55:00,867,10,6058.5,
24497,22:57:00,22:57:00,873,11,6851.15,
24497,22:59:00,22:59:00,865,12,7516.67,
24497,23:00:00,23:00:00,1097,13,8120.58,
24497,23:02:00,23:02:00,1102,14,8890.68,
24497,23:03:00,23:03:00,1105,15,9470.51,
24497,23:04:00,23:04:00,1135,16,9926.8,
24497,23:06:00,23:06:00,1243,17,10507.1,
24497,23:07:00,23:07:00,1333,18,11049.84,
24497,23:09:00,23:09:00,1280,19,11536.82,
24497,23:10:00,23:10:00,1630,20,11876.02,
24680,20:13:00,20:13:00,3399,1,268.5,
24680,20:18:00,20:18:00,137935,2,1170.28,
24680,20:19:00,20:19:00,929,3,2328.07,
24680,20:23:00,20:23:00,149242,4,3345.01,
24680,20:24:00,20:24:00,887,5,3590.7,
24680,20:26:00,20:26:00,920,6,4106.05,
24680,20:26:00,20:26:00,921,7,4329,
24680,20:27:00,20:27:00,917,8,4687.38,
24680,20:30:00,20:30:00,916,9,5408.74,
24680,20:32:00,20:32:00,867,10,6058.5,
24680,20:34:00,20:34:00,873,11,6851.15,
24680,20:36:00,20:36:00,865,12,7516.67,
24680,20:38:00,20:38:00,1097,13,8120.58,
24680,20:40:00,20:40:00,1102,14,8890.68,
24680,20:41:00,20:41:00,1105,15,9470.51,
24680,20:43:00,20:43:00,1135,16,9926.8,
24680,20:44:00,20:44:00,1243,17,10507.1,
24680,20:46:00,20:46:00,1333,18,11049.84,
24680,20:48:00,20:48:00,1280,19,11536.82,
24680,20:49:00,20:49:00,1630,20,11876.02,
24690,22:16:00,22:16:00,3399,1,268.5,
24690,22:20:00,22:20:00,137935,2,1170.28,
24690,22:21:00,22:21:00,929,3,2328.07,
24690,22:24:00,22:24:00,149242,4,3345.01,
24690,22:25:00,22:25:00,887,5,3590.7,
24690,22:26:00,22:26:00,920,6,4106.05,
24690,22:27:00,22:27:00,921,7,4329,
24690,22:28:00,22:28:00,917,8,4687.38,
24690,22:30:00,22:30:00,916,9,5408.74,
24690,22:31:00,22:31:00,867,10,6058.5,
24690,22:34:00,22:34:00,873,11,6851.15,
24690,22:36:00,22:36:00,865,12,7516.67,
24690,22:37:00,22:37:00,1097,13,8120.58,
24690,22:38:00,22:38:00,1102,14,8890.68,
24690,22:40:00,22:40:00,1105,15,9470.51,
24690,22:41:00,22:41:00,1135,16,9926.8,
24690,22:43:00,22:43:00,1243,17,10507.1,
24690,22:44:00,22:44:00,1333,18,11049.84,
24690,22:46:00,22:46:00,1280,19,11536.82,
24690,22:47:00,22:47:00,1630,20,11876.02,
24818,21:52:00,21:52:00,3399,1,268.5,
24818,21:56:00,21:56:00,137935,2,1170.28,
24818,21:57:00,21:57:00,929,3,2328.07,
24818,22:00:00,22:00:00,149242,4,3345.01,
24818,22:01:00,22:01:00,887,5,3590.7,
24818,22:02:00,22:02:00,920,6,4106.05,
24818,22:03:00,22:03:00,921,7,4329,
24818,22:04:00,22:04:00,917,8,4687.38,
24818,22:06:00,22:06:00,916,9,5408.74,
24818,22:08:00,22:08:00,867,10,6058.5,
24818,22:10:00,22:10:00,873,11,6851.15,
24818,22:12:00,22:12:00,865,12,7516.67,
24818,22:14:00,22:14:00,1097,13,8120.58,
24818,22:15:00,22:15:00,1102,14,8890.68,
24818,22:17:00,22:17:00,1105,15,9470.51,
24818,22:18:00,22:18:00,1135,16,9926.8,
24818,22:20:00,22:20:00,1243,17,10507.1,
24818,22:21:00,22:21:00,1333,18,11049.84,
24818,22:23:00,22:23:00,1280,19,11536.82,
24818,22:24:00,22:24:00,1630,20,11876.02,
25017,06:09:00,06:09:00,3399,1,268.5,
25017,06:13:00,06:13:00,137935,2,1170.28,
25017,06:15:00,06:15:00,929,3,2328.07,
25017,06:19:00,06:19:00,149242,4,3345.01,
25017,06:20:00,06:20:00,887,5,3590.7,
25017,06:22:00,06:22:00,920,6,4106.05,
25017,06:23:00,06:23:00,921,7,4329,
25017,06:24:00,06:24:00,917,8,4687.38,
25017,06:26:00,06:26:00,916,9,5408.74,
25017,06:28:00,06:28:00,867,10,6058.5,
25017,06:30:00,06:30:00,873,11,6851.15,
25017,06:32:00,06:32:00,865,12,7516.67,
25017,06:34:00,06:34:00,1097,13,8120.58,
25017,06:36:00,06:36:00,1102,14,8890.68,
25017,06:37:00,06:37:00,1105,15,9470.51,
25017,06:39:00,06:39:00,1135,16,9926.8,
25017,06:40:00,06:40:00,1243,17,10507.1,
25017,06:42:00,06:42:00,1333,18,11049.84,
25017,06:44:00,06:44:00,1280,19,11536.82,
25017,06:45:00,06:45:00,1630,20,11876.02,
25085,14:17:00,14:17:00,3399,1,268.5,
25085,14:22:00,14:22:00,137935,2,1170.28,
25085,14:23:00,14:23:00,929,3,2328.07,
25085,14:26:00,14:26:00,149242,4,3345.01,
25085,14:27:00,14:27:00,887,5,3590.7,
25085,14:29:00,14:29:00,920,6,4106.05,
25085,14:30:00,14:30:00,921,7,4329,
25085,14:31:00,14:31:00,917,8,4687.38,
25085,14:33:00,14:33:00,916,9,5408.74,
25085,14:35:00,14:35:00,867,10,6058.5,
25085,14:38:00,14:38:00,873,11,6851.15,
25085,14:40:00,14:40:00,865,12,7516.67,
25085,14:42:00,14:42:00,1097,13,8120.58,
25085,14:44:00,14:44:00,1102,14,8890.68,
25085,14:45:00,14:45:00,1105,15,9470.51,
25085,14:47:00,14:47:00,1135,16,9926.8,
25085,14:49:00,14:49:00,1243,17,10507.1,
25085,14:50:00,14:50:00,1333,18,11049.84,
25085,14:52:00,14:52:00,1280,19,11536.82,
25085,14:53:00,14:53:00,1630,20,11876.02,
25088,11:48:00,11:48:00,3399,1,268.5,
25088,11:53:00,11:53:00,137935,2,1170.28,
25088,11:54:00,11:54:00,929,3,2328.07,
25088,11:58:00,11:58:00,149242,4,3345.01,
25088,12:00:00,12:00:00,887,5,3590.7,
25088,12:01:00,12:01:00,920,6,4106.05,
25088,12:02:00,12:02:00,921,7,4329,
25088,12:03:00,12:03:00,917,8,4687.38,
25088,12:06:00,12:06:00,916,9,5408.74,
25088,12:08:00,12:08:00,867,10,6058.5,
25088,12:10:00,12:10:00,873,11,6851.15,
25088,12:12:00,12:12:00,865,12,7516.67,
25088,12:14:00,12:14:00,1097,13,8120.58,
25088,12:16:00,12:16:00,1102,14,8890.68,
25088,12:17:00,12:17:00,1105,15,9470.51,
25088,12:19:00,12:19:00,1135,16,9926.8,
25088,12:21:00,12:21:00,1243,17,10507.1,
25088,12:23:00,12:23:00,1333,18,11049.84,
25088,12:24:00,12:24:00,1280,19,11536.82,
25088,12:26:00,12:26:00,1630,20,11876.02,
25256,14:21:00,14:21:00,3399,1,268.5,
25256,14:26:00,14:26:00,137935,2,1170.28,
25256,14:27:00,14:27:00,929,3,2328.07,
25256,14:31:00,14:31:00,149242,4,3345.01,
25256,14:33:00,14:33:00,887,5,3590.7,
25256,14:34:00,14:34:00,920,6,4106.05,
25256,14:35:00,14:35:00,921,7,4329,
25256,14:36:00,14:36:00,917,8,4687.38,
25256,14:39:00,14:39:00,916,9,5408.74,
25256,14:41:00,14:41:00,867,10,6058.5,
25256,14:43:00,14:43:00,873,11,6851.15,
25256,14:45:00,14:45:00,865,12,7516.67,
25256,14:47:00,14:47:00,1097,13,8120.58,
25256,14:49:00,14:49:00,1102,14,8890.68,
25256,14:50:00,14:50:00,1105,15,9470.51,
25256,14:52:00,14:52:00,1135,16,9926.8,
25256,14:54:00,14:54:00,1243,17,10507.1,
25256,14:56:00,14:56:00,1333,18,11049.84,
25256,14:58:00,14:58:00,1280,19,11536.82,
25256,14:59:00,14:59:00,1630,20,11876.02,
25257,13:25:00,13:25:00,3399,1,268.5,
25257,13:30:00,13:30:00,137935,2,1170.28,
25257,13:31:00,13:31:00,929,3,2328.07,
25257,13:35:00,13:35:00,149242,4,3345.01,
25257,13:37:00,13:37:00,887,5,3590.7,
25257,13:38:00,13:38:00,920,6,4106.05,
25257,13:39:00,13:39:00,921,7,4329,
25257,13:40:00,13:40:00,917,8,4687.38,
25257,13:43:00,13:43:00,916,9,5408.74,
25257,13:45:00,13:45:00,867,10,6058.5,
25257,13:47:00,13:47:00,873,11,6851.15,
25257,13:49:00,13:49:00,865,12,7516.67,
25257,13:51:00,13:51:00,1097,13,8120.58,
25257,13:53:00,13:53:00,1102,14,8890.68,
25257,13:54:00,13:54:00,1105,15,9470.51,
25257,13:56:00,13:56:00,1135,16,9926.8,
25257,13:58:00,13:58:00,1243,17,10507.1,
25257,14:00:00,14:00:00,1333,18,11049.84,
25257,14:01:00,14:01:00,1280,19,11536.82,
25257,14:03:00,14:03:00,1630,20,11876.02,
25326,17:53:00,17:53:00,3399,1,268.5,
25326,17:58:00,17:58:00,137935,2,1170.28,
25326,17:59:00,17:59:00,929,3,2328.07,
25326,18:03:00,18:03:00,149242,4,3345.01,
25326,18:05:00,18:05:00,887,5,3590.7,
25326,18:07:00,18:07:00,920,6,4106.05,
25326,18:08:00,18:08:00,921,7,4329,
25326,18:09:00,18:09:00,917,8,4687.38,
25326,18:12:00,18:12:00,916,9,5408.74,
25326,18:14:00,18:14:00,867,10,6058.5,
25326,18:17:00,18:17:00,873,11,6851.15,
25326,18:20:00,18:20:00,865,12,7516.67,
25326,18:21:00,18:21:00,1097,13,8120.58,
25326,18:23:00,18:23:00,1102,14,8890.68,
25326,18:25:00,18:25:00,1105,15,9470.51,
25326,18:27:00,18:27:00,1135,16,9926.8,
25326,18:29:00,18:29:00,1243,17,10507.1,
25326,18:30:00,18:30:00,1333,18,11049.84,
25326,18:32:00,18:32:00,1280,19,11536.82,
25326,18:34:00,18:34:00,1630,20,11876.02,
25340,07:36:00,07:36:00,3399,1,268.5,
25340,07:40:00,07:40:00,137935,2,1170.28,
25340,07:41:00,07:41:00,929,3,2328.07,
25340,07:44:00,07:44:00,149242,4,3345.01,
25340,07:45:00,07:45:00,887,5,3590.7,
25340,07:47:00,07:47:00,920,6,4106.05,
25340,07:48:00,07:48:00,921,7,4329,
25340,07:49:00,07:49:00,917,8,4687.38,
25340,07:51:00,07:51:00,916,9,5408.74,
25340,07:53:00,07:53:00,867,10,6058.5,
25340,07:55:00,07:55:00,873,11,6851.15,
25340,07:58:00,07:58:00,865,12,7516.67,
25340,07:59:00,07:59:00,1097,13,8120.58,
25340,08:01:00,08:01:00,1102,14,8890.68,
25340,08:03:00,08:03:00,1105,15,9470.51,
25340,08:04:00,08:04:00,1135,16,9926.8,
25340,08:06:00,08:06:00,1243,17,10507.1,
25340,08:08:00,08:08:00,1333,18,11049.84,
25340,08:09:00,08:09:00,1280,19,11536.82,
25340,08:11:00,08:11:00,1630,20,11876.02,
25475,21:39:00,21:39:00,3399,1,268.5,
25475,21:43:00,21:43:00,137935,2,1170.28,
25475,21:44:00,21:44:00,929,3,2328.07,
25475,21:47:00,21:47:00,149242,4,3345.01,
25475,21:48:00,21:48:00,887,5,3590.7,
25475,21:49:00,21:49:00,920,6,4106.05,
25475,21:50:00,21:50:00,921,7,4329,
25475,21:51:00,21:51:00,917,8,4687.38,
25475,21:53:00,21:53:00,916,9,5408.74,
25475,21:55:00,21:55:00,867,10,6058.5,
25475,21:57:00,21:57:00,873,11,6851.15,
25475,21:59:00,21:59:00,865,12,7516.67,
25475,22:01:00,22:01:00,1097,13,8120.58,
25475,22:02:00,22:02:00,1102,14,8890.68,
25475,22:04:00,22:04:00,1105,15,9470.51,
25475,22:05:00,22:05:00,1135,16,9926.8,
25475,22:07:00,22:07:00,1243,17,10507.1,
25475,22:08:00,22:08:00,1333,18,11049.84,
25475,22:10:00,22:10:00,1280,19,11536.82,
25475,22:11:00,22:11:00,1630,20,11876.02,
25531,14:30:00,14:30:00,3399,1,268.5,
25531,14:35:00,14:35:00,137935,2,1170.28,
25531,14:36:00,14:36:00,929,3,2328.07,
25531,14:40:00,14:40:00,149242,4,3345.01,
25531,14:42:00,14:42:00,887,5,3590.7,
25531,14:43:00,14:43:00,920,6,4106.05,
25531,14:44:00,14:44:00,921,7,4329,
25531,14:45:00,14:45:00,917,8,4687.38,
25531,14:48:00,14:48:00,916,9,5408.74,
25531,14:50:00,14:50:00,867,10,6058.5,
25531,14:52:00,14:52:00,873,11,6851.15,
25531,14:54:00,14:54:00,865,12,7516.67,
25531,14:56:00,14:56:00,1097,13,8120.58,
25531,14:58:00,14:58:00,1102,14,8890.68,
25531,15:00:00,15:00:00,1105,15,9470.51,
25531,15:01:00,15:01:00,1135,16,9926.8,
25531,15:03:00,15:03:00,1243,17,10507.1,
25531,15:05:00,15:05:00,1333,18,11049.84,
25531,15:07:00,15:07:00,1280,19,11536.82,
25531,15:08:00,15:08:00,1630,20,11876.02,
25574,23:12:00,23:12:00,3399,1,268.5,
25574,23:16:00,23:16:00,137935,2,1170.28,
25574,23:17:00,23:17:00,929,3,2328.07,
25574,23:21:00,23:21:00,149242,4,3345.01,
25574,23:22:00,23:22:00,887,5,3590.7,
25574,23:23:00,23:23:00,920,6,4106.05,
25574,23:24:00,23:24:00,921,7,4329,
25574,23:25:00,23:25:00,917,8,4687.38,
25574,23:27:00,23:27:00,916,9,5408.74,
25574,23:28:00,23:28:00,867,10,6058.5,
25574,23:31:00,23:31:00,873,11,6851.15,
25574,23:33:00,23:33:00,865,12,7516.67,
25574,23:34:00,23:34:00,1097,13,8120.58,
25574,23:36:00,23:36:00,1102,14,8890.68,
25574,23:37:00,23:37:00,1105,15,9470.51,
25574,23:38:00,23:38:00,1135,16,9926.8,
25574,23:40:00,23:40:00,1243,17,10507.1,
25574,23:41:00,23:41:00,1333,18,11049.84,
25574,23:43:00,23:43:00,1280,19,11536.82,
25574,23:44:00,23:44:00,1630,20,11876.02,
25582,16:41:00,16:41:00,3399,1,268.5,
25582,16:46:00,16:46:00,137935,2,1170.28,
25582,16:47:00,16:47:00,929,3,2328.07,
25582,16:51:00,16:51:00,149242,4,3345.01,
25582,16:53:00,16:53:00,887,5,3590.7,
25582,16:55:00,16:55:00,920,6,4106.05,
25582,16:56:00,16:56:00,921,7,4329,
25582,16:57:00,16:57:00,917,8,4687.38,
25582,17:00:00,17:00:00,916,9,5408.74,
25582,17:02:00,17:02:00,867,10,6058.5,
25582,17:05:00,17:05:00,873,11,6851.15,
25582,17:08:00,17:08:00,865,12,7516.67,
25582,17:10:00,17:10:00,1097,13,8120.58,
25582,17:12:00,17:12:00,1102,14,8890.68,
25582,17:14:00,17:14:00,1105,15,9470.51,
25582,17:16:00,17:16:00,1135,16,9926.8,
25582,17:17:00,17:17:00,1243,17,10507.1,
25582,17:19:00,17:19:00,1333,18,11049.84,
25582,17:21:00,17:21:00,1280,19,11536.82,
25582,17:23:00,17:23:00,1630,20,11876.02,
25738,22:15:00,22:15:00,3399,1,268.5,
25738,22:19:00,22:19:00,137935,2,1170.28,
25738,22:21:00,22:21:00,929,3,2328.07,
25738,22:24:00,22:24:00,149242,4,3345.01,
25738,22:25:00,22:25:00,887,5,3590.7,
25738,22:27:00,22:27:00,920,6,4106.05,
25738,22:28:00,22:28:00,921,7,4329,
25738,22:29:00,22:29:00,917,8,4687.38,
25738,22:31:00,22:31:00,916,9,5408.74,
25738,22:33:00,22:33:00,867,10,6058.5,
25738,22:35:00,22:35:00,873,11,6851.15,
25738,22:37:00,22:37:00,865,12,7516.67,
25738,22:39:00,22:39:00,1097,13,8120.58,
25738,22:41:00,22:41:00,1102,14,8890.68,
25738,22:42:00,22:42:00,1105,15,9470.51,
25738,22:43:00,22:43:00,1135,16,9926.8,
25738,22:45:00,22:45:00,1243,17,10507.1,
25738,22:46:00,22:46:00,1333,18,11049.84,
25738,22:48:00,22:48:00,1280,19,11536.82,
25738,22:49:00,22:49:00,1630,20,11876.02,
25879,19:13:00,19:13:00,3399,1,268.5,
25879,19:17:00,19:17:00,137935,2,1170.28,
25879,19:18:00,19:18:00,929,3,2328.07,
25879,19:22:00,19:22:00,149242,4,3345.01,
25879,19:23:00,19:23:00,887,5,3590.7,
25879,19:24:00,19:24:00,920,6,4106.05,
25879,19:25:00,19:25:00,921,7,4329,
25879,19:26:00,19:26:00,917,8,4687.38,
25879,19:28:00,19:28:00,916,9,5408.74,
25879,19:31:00,19:31:00,867,10,6058.5,
25879,19:33:00,19:33:00,873,11,6851.15,
25879,19:35:00,19:35:00,865,12,7516.67,
25879,19:37:00,19:37:00,1097,13,8120.58,
25879,19:39:00,19:39:00,1102,14,8890.68,
25879,19:40:00,19:40:00,1105,15,9470.51,
25879,19:42:00,19:42:00,1135,16,9926.8,
25879,19:44:00,19:44:00,1243,17,10507.1,
25879,19:46:00,19:46:00,1333,18,11049.84,
25879,19:47:00,19:47:00,1280,19,11536.82,
25879,19:48:00,19:48:00,1630,20,11876.02,
25953,19:13:00,19:13:00,3399,1,268.5,
25953,19:18:00,19:18:00,137935,2,1170.28,
25953,19:19:00,19:19:00,929,3,2328.07,
25953,19:23:00,19:23:00,149242,4,3345.01,
25953,19:24:00,19:24:00,887,5,3590.7,
25953,19:26:00,19:26:00,920,6,4106.05,
25953,19:26:00,19:26:00,921,7,4329,
25953,19:28:00,19:28:00,917,8,4687.38,
25953,19:30:00,19:30:00,916,9,5408.74,
25953,19:32:00,19:32:00,867,10,6058.5,
25953,19:34:00,19:34:00,873,11,6851.15,
25953,19:37:00,19:37:00,865,12,7516.67,
25953,19:38:00,19:38:00,1097,13,8120.58,
25953,19:40:00,19:40:00,1102,14,8890.68,
25953,19:41:00,19:41:00,1105,15,9470.51,
25953,19:43:00,19:43:00,1135,16,9926.8,
25953,19:45:00,19:45:00,1243,17,10507.1,
25953,19:47:00,19:47:00,1333,18,11049.84,
25953,19:48:00,19:48:00,1280,19,11536.82,
25953,19:50:00,19:50:00,1630,20,11876.02,
25984,06:19:00,06:19:00,3399,1,268.5,
25984,06:23:00,06:23:00,137935,2,1170.28,
25984,06:25:00,06:25:00,929,3,2328.07,
25984,06:29:00,06:29:00,149242,4,3345.01,
25984,06:30:00,06:30:00,887,5,3590.7,
25984,06:32:00,06:32:00,920,6,4106.05,
25984,06:33:00,06:33:00,921,7,4329,
25984,06:34:00,06:34:00,917,8,4687.38,
25984,06:36:00,06:36:00,916,9,5408.74,
25984,06:38:00,06:38:00,867,10,6058.5,
25984,06:41:00,06:41:00,873,11,6851.15,
25984,06:43:00,06:43:00,865,12,7516.67,
25984,06:45:00,06:45:00,1097,13,8120.58,
25984,06:46:00,06:46:00,1102,14,8890.68,
25984,06:48:00,06:48:00,1105,15,9470.51,
25984,06:49:00,06:49:00,1135,16,9926.8,
25984,06:51:00,06:51:00,1243,17,10507.1,
25984,06:53:00,06:53:00,1333,18,11049.84,
25984,06:54:00,06:54:00,1280,19,11536.82,
25984,06:56:00,06:56:00,1630,20,11876.02,
26077,14:27:00,14:27:00,3399,1,268.5,
26077,14:32:00,14:32:00,137935,2,1170.28,
26077,14:33:00,14:33:00,929,3,2328.07,
26077,14:36:00,14:36:00,149242,4,3345.01,
26077,14:37:00,14:37:00,887,5,3590.7,
26077,14:39:00,14:39:00,920,6,4106.05,
26077,14:40:00,14:40:00,921,7,4329,
26077,14:41:00,14:41:00,917,8,4687.38,
26077,14:43:00,14:43:00,916,9,5408.74,
26077,14:45:00,14:45:00,867,10,6058.5,
26077,14:48:00,14:48:00,873,11,6851.15,
26077,14:50:00,14:50:00,865,12,7516.67,
26077,14:52:00,14:52:00,1097,13,8120.58,
26077,14:54:00,14:54:00,1102,14,8890.68,
26077,14:55:00,14:55:00,1105,15,9470.51,
26077,14:57:00,14:57:00,1135,16,9926.8,
26077,14:59:00,14:59:00,1243,17,10507.1,
26077,15:00:00,15:00:00,1333,18,11049.84,
26077,15:02:00,15:02:00,1280,19,11536.82,
26077,15:03:00,15:03:00,1630,20,11876.02,
26166,14:38:00,14:38:00,3399,1,268.5,
26166,14:43:00,14:43:00,137935,2,1170.28,
26166,14:44:00,14:44:00,929,3,2328.07,
26166,14:48:00,14:48:00,149242,4,3345.01,
26166,14:50:00,14:50:00,887,5,3590.7,
26166,14:51:00,14:51:00,920,6,4106.05,
26166,14:52:00,14:52:00,921,7,4329,
26166,14:53:00,14:53:00,917,8,4687.38,
26166,14:56:00,14:56:00,916,9,5408.74,
26166,14:58:00,14:58:00,867,10,6058.5,
26166,15:00:00,15:00:00,873,11,6851.15,
26166,15:03:00,15:03:00,865,12,7516.67,
26166,15:05:00,15:05:00,1097,13,8120.58,
26166,15:06:00,15:06:00,1102,14,8890.68,
26166,15:08:00,15:08:00,1105,15,9470.51,
26166,15:10:00,15:10:00,1135,16,9926.8,
26166,15:12:00,15:12:00,1243,17,10507.1,
26166,15:13:00,15:13:00,1333,18,11049.84,
26166,15:15:00,15:15:00,1280,19,11536.82,
26166,15:16:00,15:16:00,1630,20,11876.02,
26219,08:37:00,08:37:00,3399,1,268.5,
26219,08:41:00,08:41:00,137935,2,1170.28,
26219,08:42:00,08:42:00,929,3,2328.07,
26219,08:45:00,08:45:00,149242,4,3345.01,
26219,08:46:00,08:46:00,887,5,3590.7,
26219,08:48:00,08:48:00,920,6,4106.05,
26219,08:49:00,08:49:00,921,7,4329,
26219,08:50:00,08:50:00,917,8,4687.38,
26219,08:52:00,08:52:00,916,9,5408.74,
26219,08:54:00,08:54:00,867,10,6058.5,
26219,08:57:00,08:57:00,873,11,6851.15,
26219,08:59:00,08:59:00,865,12,7516.67,
26219,09:00:00,09:00:00,1097,13,8120.58,
26219,09:02:00,09:02:00,1102,14,8890.68,
26219,09:04:00,09:04:00,1105,15,9470.51,
26219,09:06:00,09:06:00,1135,16,9926.8,
26219,09:07:00,09:07:00,1243,17,10507.1,
26219,09:09:00,09:09:00,1333,18,11049.84,
26219,09:11:00,09:11:00,1280,19,11536.82,
26219,09:12:00,09:12:00,1630,20,11876.02,
26258,13:28:00,13:28:00,3399,1,268.5,
26258,13:33:00,13:33:00,137935,2,1170.28,
26258,13:34:00,13:34:00,929,3,2328.07,
26258,13:37:00,13:37:00,149242,4,3345.01,
26258,13:38:00,13:38:00,887,5,3590.7,
26258,13:40:00,13:40:00,920,6,4106.05,
26258,13:41:00,13:41:00,921,7,4329,
26258,13:42:00,13:42:00,917,8,4687.38,
26258,13:44:00,13:44:00,916,9,5408.74,
26258,13:46:00,13:46:00,867,10,6058.5,
26258,13:49:00,13:49:00,873,11,6851.15,
26258,13:51:00,13:51:00,865,12,7516.67,
26258,13:53:00,13:53:00,1097,13,8120.58,
26258,13:55:00,13:55:00,1102,14,8890.68,
26258,13:56:00,13:56:00,1105,15,9470.51,
26258,13:58:00,13:58:00,1135,16,9926.8,
26258,14:00:00,14:00:00,1243,17,10507.1,
26258,14:01:00,14:01:00,1333,18,11049.84,
26258,14:03:00,14:03:00,1280,19,11536.82,
26258,14:04:00,14:04:00,1630,20,11876.02,
26288,13:05:00,13:05:00,3399,1,268.5,
26288,13:10:00,13:10:00,137935,2,1170.28,
26288,13:11:00,13:11:00,929,3,2328.07,
26288,13:15:00,13:15:00,149242,4,3345.01,
26288,13:17:00,13:17:00,887,5,3590.7,
26288,13:18:00,13:18:00,920,6,4106.05,
26288,13:19:00,13:19:00,921,7,4329,
26288,13:20:00,13:20:00,917,8,4687.38,
26288,13:23:00,13:23:00,916,9,5408.74,
26288,13:25:00,13:25:00,867,10,6058.5,
26288,13:27:00,13:27:00,873,11,6851.15,
26288,13:29:00,13:29:00,865,12,7516.67,
26288,13:31:00,13:31:00,1097,13,8120.58,
26288,13:33:00,13:33:00,1102,14,8890.68,
26288,13:34:00,13:34:00,1105,15,9470.51,
26288,13:36:00,13:36:00,1135,16,9926.8,
26288,13:38:00,13:38:00,1243,17,10507.1,
26288,13:40:00,13:40:00,1333,18,11049.84,
26288,13:41:00,13:41:00,1280,19,11536.82,
26288,13:43:00,13:43:00,1630,20,11876.02,
26300,10:54:00,10:54:00,3399,1,268.5,
26300,10:58:00,10:58:00,137935,2,1170.28,
26300,10:59:00,10:59:00,929,3,2328.07,
26300,11:02:00,11:02:00,149242,4,3345.01,
26300,11:03:00,11:03:00,887,5,3590.7,
26300,11:05:00,11:05:00,920,6,4106.05,
26300,11:06:00,11:06:00,921,7,4329,
26300,11:07:00,11:07:00,917,8,4687.38,
26300,11:09:00,11:09:00,916,9,5408.74,
26300,11:11:00,11:11:00,867,10,6058.5,
26300,11:14:00,11:14:00,873,11,6851.15,
26300,11:16:00,11:16:00,865,12,7516.67,
26300,11:18:00,11:18:00,1097,13,8120.58,
26300,11:20:00,11:20:00,1102,14,8890.68,
26300,11:22:00,11:22:00,1105,15,9470.51,
26300,11:23:00,11:23:00,1135,16,9926.8,
26300,11:25:00,11:25:00,1243,17,10507.1,
26300,11:27:00,11:27:00,1333,18,11049.84,
26300,11:28:00,11:28:00,1280,19,11536.82,
26300,11:30:00,11:30:00,1630,20,11876.02,
26368,21:53:00,21:53:00,3399,1,268.5,
26368,21:57:00,21:57:00,137935,2,1170.28,
26368,21:59:00,21:59:00,929,3,2328.07,
26368,22:02:00,22:02:00,149242,4,3345.01,
26368,22:03:00,22:03:00,887,5,3590.7,
26368,22:05:00,22:05:00,920,6,4106.05,
26368,22:06:00,22:06:00,921,7,4329,
26368,22:07:00,22:07:00,917,8,4687.38,
26368,22:09:00,22:09:00,916,9,5408.74,
26368,22:11:00,22:11:00,867,10,6058.5,
26368,22:13:00,22:13:00,873,11,6851.15,
26368,22:15:00,22:15:00,865,12,7516.67,
26368,22:17:00,22:17:00,1097,13,8120.58,
26368,22:19:00,22:19:00,1102,14,8890.68,
26368,22:20:00,22:20:00,1105,15,9470.51,
26368,22:21:00,22:21:00,1135,16,9926.8,
26368,22:23:00,22:23:00,1243,17,10507.1,
26368,22:24:00,22:24:00,1333,18,11049.84,
26368,22:26:00,22:26:00,1280,19,11536.82,
26368,22:27:00,22:27:00,1630,20,11876.02,
26369,14:58:00,14:58:00,3399,1,268.5,
26369,15:03:00,15:03:00,137935,2,1170.28,
26369,15:04:00,15:04:00,929,3,2328.07,
26369,15:07:00,15:07:00,149242,4,3345.01,
26369,15:08:00,15:08:00,887,5,3590.7,
26369,15:10:00,15:10:00,920,6,4106.05,
26369,15:11:00,15:11:00,921,7,4329,
26369,15:12:00,15:12:00,917,8,4687.38,
26369,15:14:00,15:14:00,916,9,5408.74,
26369,15:16:00,15:16:00,867,10,6058.5,
26369,15:19:00,15:19:00,873,11,6851.15,
26369,15:21:00,15:21:00,865,12,7516.67,
26369,15:23:00,15:23:00,1097,13,8120.58,
26369,15:25:00,15:25:00,1102,14,8890.68,
26369,15:26:00,15:26:00,1105,15,9470.51,
26369,15:28:00,15:28:00,1135,16,9926.8,
26369,15:30:00,15:30:00,1243,17,10507.1,
26369,15:31:00,15:31:00,1333,18,11049.84,
26369,15:33:00,15:33:00,1280,19,11536.82,
26369,15:34:00,15:34:00,1630,20,11876.02,
26422,13:37:00,13:37:00,3399,1,268.5,
26422,13:42:00,13:42:00,137935,2,1170.28,
26422,13:43:00,13:43:00,929,3,2328.07,
26422,13:46:00,13:46:00,149242,4,3345.01,
26422,13:47:00,13:47:00,887,5,3590.7,
26422,13:49:00,13:49:00,920,6,4106.05,
26422,13:50:00,13:50:00,921,7,4329,
26422,13:51:00,13:51:00,917,8,4687.38,
26422,13:53:00,13:53:00,916,9,5408.74,
26422,13:55:00,13:55:00,867,10,6058.5,
26422,13:58:00,13:58:00,873,11,6851.15,
26422,14:00:00,14:00:00,865,12,7516.67,
26422,14:02:00,14:02:00,1097,13,8120.58,
26422,14:04:00,14:04:00,1102,14,8890.68,
26422,14:05:00,14:05:00,1105,15,9470.51,
26422,14:07:00,14:07:00,1135,16,9926.8,
26422,14:09:00,14:09:00,1243,17,10507.1,
26422,14:10:00,14:10:00,1333,18,11049.84,
26422,14:12:00,14:12:00,1280,19,11536.82,
26422,14:13:00,14:13:00,1630,20,11876.02,
26429,14:07:00,14:07:00,3399,1,268.5,
26429,14:12:00,14:12:00,137935,2,1170.28,
26429,14:13:00,14:13:00,929,3,2328.07,
26429,14:16:00,14:16:00,149242,4,3345.01,
26429,14:17:00,14:17:00,887,5,3590.7,
26429,14:19:00,14:19:00,920,6,4106.05,
26429,14:20:00,14:20:00,921,7,4329,
26429,14:21:00,14:21:00,917,8,4687.38,
26429,14:23:00,14:23:00,916,9,5408.74,
26429,14:25:00,14:25:00,867,10,6058.5,
26429,14:28:00,14:28:00,873,11,6851.15,
26429,14:30:00,14:30:00,865,12,7516.67,
26429,14:32:00,14:32:00,1097,13,8120.58,
26429,14:34:00,14:34:00,1102,14,8890.68,
26429,14:35:00,14:35:00,1105,15,9470.51,
26429,14:37:00,14:37:00,1135,16,9926.8,
26429,14:39:00,14:39:00,1243,17,10507.1,
26429,14:40:00,14:40:00,1333,18,11049.84,
26429,14:42:00,14:42:00,1280,19,11536.82,
26429,14:43:00,14:43:00,1630,20,11876.02,
26531,06:04:00,06:04:00,3399,1,268.5,
26531,06:09:00,06:09:00,137935,2,1170.28,
26531,06:09:00,06:09:00,929,3,2328.07,
26531,06:12:00,06:12:00,149242,4,3345.01,
26531,06:13:00,06:13:00,887,5,3590.7,
26531,06:14:00,06:14:00,920,6,4106.05,
26531,06:15:00,06:15:00,921,7,4329,
26531,06:16:00,06:16:00,917,8,4687.38,
26531,06:18:00,06:18:00,916,9,5408.74,
26531,06:20:00,06:20:00,867,10,6058.5,
26531,06:22:00,06:22:00,873,11,6851.15,
26531,06:24:00,06:24:00,865,12,7516.67,
26531,06:25:00,06:25:00,1097,13,8120.58,
26531,06:27:00,06:27:00,1102,14,8890.68,
26531,06:28:00,06:28:00,1105,15,9470.51,
26531,06:29:00,06:29:00,1135,16,9926.8,
26531,06:31:00,06:31:00,1243,17,10507.1,
26531,06:33:00,06:33:00,1333,18,11049.84,
26531,06:34:00,06:34:00,1280,19,11536.82,
26531,06:35:00,06:35:00,1630,20,11876.02,
26652,18:11:00,18:11:00,3399,1,268.5,
26652,18:16:00,18:16:00,137935,2,1170.28,
26652,18:17:00,18:17:00,929,3,2328.07,
26652,18:21:00,18:21:00,149242,4,3345.01,
26652,18:23:00,18:23:00,887,5,3590.7,
26652,18:25:00,18:25:00,920,6,4106.05,
26652,18:26:00,18:26:00,921,7,4329,
26652,18:27:00,18:27:00,917,8,4687.38,
26652,18:29:00,18:29:00,916,9,5408.74,
26652,18:32:00,18:32:00,867,10,6058.5,
26652,18:35:00,18:35:00,873,11,6851.15,
26652,18:37:00,18:37:00,865,12,7516.67,
26652,18:39:00,18:39:00,1097,13,8120.58,
26652,18:41:00,18:41:00,1102,14,8890.68,
26652,18:42:00,18:42:00,1105,15,9470.51,
26652,18:44:00,18:44:00,1135,16,9926.8,
26652,18:46:00,18:46:00,1243,17,10507.1,
26652,18:48:00,18:48:00,1333,18,11049.84,
26652,18:50:00,18:50:00,1280,19,11536.82,
26652,18:51:00,18:51:00,1630,20,11876.02,
26691,16:23:00,16:23:00,3399,1,268.5,
26691,16:28:00,16:28:00,137935,2,1170.28,
26691,16:29:00,16:29:00,929,3,2328.07,
26691,16:33:00,16:33:00,149242,4,3345.01,
26691,16:35:00,16:35:00,887,5,3590.7,
26691,16:37:00,16:37:00,920,6,4106.05,
26691,16:38:00,16:38:00,921,7,4329,
26691,16:39:00,16:39:00,917,8,4687.38,
26691,16:42:00,16:42:00,916,9,5408.74,
26691,16:44:00,16:44:00,867,10,6058.5,
26691,16:47:00,16:47:00,873,11,6851.15,
26691,16:50:00,16:50:00,865,12,7516.67,
26691,16:52:00,16:52:00,1097,13,8120.58,
26691,16:54:00,16:54:00,1102,14,8890.68,
26691,16:55:00,16:55:00,1105,15,9470.51,
26691,16:57:00,16:57:00,1135,16,9926.8,
26691,16:59:00,16:59:00,1243,17,10507.1,
26691,17:01:00,17:01:00,1333,18,11049.84,
26691,17:03:00,17:03:00,1280,19,11536.82,
26691,17:04:00,17:04:00,1630,20,11876.02,
26726,20:25:00,20:25:00,3399,1,268.5,
26726,20:29:00,20:29:00,137935,2,1170.28,
26726,20:30:00,20:30:00,929,3,2328.07,
26726,20:34:00,20:34:00,149242,4,3345.01,
26726,20:35:00,20:35:00,887,5,3590.7,
26726,20:36:00,20:36:00,920,6,4106.05,
26726,20:37:00,20:37:00,921,7,4329,
26726,20:38:00,20:38:00,917,8,4687.38,
26726,20:40:00,20:40:00,916,9,5408.74,
26726,20:42:00,20:42:00,867,10,6058.5,
26726,20:45:00,20:45:00,873,11,6851.15,
26726,20:47:00,20:47:00,865,12,7516.67,
26726,20:49:00,20:49:00,1097,13,8120.58,
26726,20:50:00,20:50:00,1102,14,8890.68,
26726,20:52:00,20:52:00,1105,15,9470.51,
26726,20:53:00,20:53:00,1135,16,9926.8,
26726,20:55:00,20:55:00,1243,17,10507.1,
26726,20:57:00,20:57:00,1333,18,11049.84,
26726,20:58:00,20:58:00,1280,19,11536.82,
26726,21:00:00,21:00:00,1630,20,11876.02,
26760,13:28:00,13:28:00,3399,1,268.5,
26760,13:33:00,13:33:00,137935,2,1170.28,
26760,13:34:00,13:34:00,929,3,2328.07,
26760,13:37:00,13:37:00,149242,4,3345.01,
26760,13:38:00,13:38:00,887,5,3590.7,
26760,13:40:00,13:40:00,920,6,4106.05,
26760,13:41:00,13:41:00,921,7,4329,
26760,13:42:00,13:42:00,917,8,4687.38,
26760,13:44:00,13:44:00,916,9,5408.74,
26760,13:46:00,13:46:00,867,10,6058.5,
26760,13:49:00,13:49:00,873,11,6851.15,
26760,13:51:00,13:51:00,865,12,7516.67,
26760,13:53:00,13:53:00,1097,13,8120.58,
26760,13:55:00,13:55:00,1102,14,8890.68,
26760,13:56:00,13:56:00,1105,15,9470.51,
26760,13:58:00,13:58:00,1135,16,9926.8,
26760,14:00:00,14:00:00,1243,17,10507.1,
26760,14:01:00,14:01:00,1333,18,11049.84,
26760,14:03:00,14:03:00,1280,19,11536.82,
26760,14:04:00,14:04:00,1630,20,11876.02,
26804,19:23:00,19:23:00,3399,1,268.5,
26804,19:28:00,19:28:00,137935,2,1170.28,
26804,19:29:00,19:29:00,929,3,2328.07,
26804,19:33:00,19:33:00,149242,4,3345.01,
26804,19:34:00,19:34:00,887,5,3590.7,
26804,19:36:00,19:36:00,920,6,4106.05,
26804,19:36:00,19:36:00,921,7,4329,
26804,19:38:00,19:38:00,917,8,4687.38,
26804,19:40:00,19:40:00,916,9,5408.74,
26804,19:42:00,19:42:00,867,10,6058.5,
26804,19:44:00,19:44:00,873,11,6851.15,
26804,19:47:00,19:47:00,865,12,7516.67,
26804,19:48:00,19:48:00,1097,13,8120.58,
26804,19:50:00,19:50:00,1102,14,8890.68,
26804,19:51:00,19:51:00,1105,15,9470.51,
26804,19:53:00,19:53:00,1135,16,9926.8,
26804,19:55:00,19:55:00,1243,17,10507.1,
26804,19:57:00,19:57:00,1333,18,11049.84,
26804,19:58:00,19:58:00,1280,19,11536.82,
26804,20:00:00,20:00:00,1630,20,11876.02,
26909,23:24:00,23:24:00,3399,1,268.5,
26909,23:28:00,23:28:00,137935,2,1170.28,
26909,23:29:00,23:29:00,929,3,2328.07,
26909,23:32:00,23:32:00,149242,4,3345.01,
26909,23:33:00,23:33:00,887,5,3590.7,
26909,23:35:00,23:35:00,920,6,4106.05,
26909,23:35:00,23:35:00,921,7,4329,
26909,23:36:00,23:36:00,917,8,4687.38,
26909,23:38:00,23:38:00,916,9,5408.74,
26909,23:40:00,23:40:00,867,10,6058.5,
26909,23:42:00,23:42:00,873,11,6851.15,
26909,23:44:00,23:44:00,865,12,7516.67,
26909,23:46:00,23:46:00,1097,13,8120.58,
26909,23:47:00,23:47:00,1102,14,8890.68,
26909,23:49:00,23:49:00,1105,15,9470.51,
26909,23:50:00,23:50:00,1135,16,9926.8,
26909,23:52:00,23:52:00,1243,17,10507.1,
26909,23:53:00,23:53:00,1333,18,11049.84,
26909,23:54:00,23:54:00,1280,19,11536.82,
26909,23:56:00,23:56:00,1630,20,11876.02,
26978,08:49:00,08:49:00,3399,1,268.5,
26978,08:53:00,08:53:00,137935,2,1170.28,
26978,08:54:00,08:54:00,929,3,2328.07,
26978,08:57:00,08:57:00,149242,4,3345.01,
26978,08:58:00,08:58:00,887,5,3590.7,
26978,09:00:00,09:00:00,920,6,4106.05,
26978,09:01:00,09:01:00,921,7,4329,
26978,09:02:00,09:02:00,917,8,4687.38,
26978,09:04:00,09:04:00,916,9,5408.74,
26978,09:06:00,09:06:00,867,10,6058.5,
26978,09:09:00,09:09:00,873,11,6851.15,
26978,09:11:00,09:11:00,865,12,7516.67,
26978,09:12:00,09:12:00,1097,13,8120.58,
26978,09:14:00,09:14:00,1102,14,8890.68,
26978,09:16:00,09:16:00,1105,15,9470.51,
26978,09:18:00,09:18:00,1135,16,9926.8,
26978,09:19:00,09:19:00,1243,17,10507.1,
26978,09:21:00,09:21:00,1333,18,11049.84,
26978,09:23:00,09:23:00,1280,19,11536.82,
26978,09:24:00,09:24:00,1630,20,11876.02,
27121,23:26:00,23:26:00,3399,1,268.5,
27121,23:31:00,23:31:00,137935,2,1170.28,
27121,23:32:00,23:32:00,929,3,2328.07,
27121,23:34:00,23:34:00,149242,4,3345.01,
27121,23:35:00,23:35:00,887,5,3590.7,
27121,23:36:00,23:36:00,920,6,4106.05,
27121,23:37:00,23:37:00,921,7,4329,
27121,23:38:00,23:38:00,917,8,4687.38,
27121,23:40:00,23:40:00,916,9,5408.74,
27121,23:42:00,23:42:00,867,10,6058.5,
27121,23:44:00,23:44:00,873,11,6851.15,
27121,23:46:00,23:46:00,865,12,7516.67,
27121,23:47:00,23:47:00,1097,13,8120.58,
27121,23:49:00,23:49:00,1102,14,8890.68,
27121,23:50:00,23:50:00,1105,15,9470.51,
27121,23:51:00,23:51:00,1135,16,9926.8,
27121,23:53:00,23:53:00,1243,17,10507.1,
27121,23:54:00,23:54:00,1333,18,11049.84,
27121,23:56:00,23:56:00,1280,19,11536.82,
27121,23:57:00,23:57:00,1630,20,11876.02,
27180,14:12:00,14:12:00,3399,1,268.5,
27180,14:17:00,14:17:00,137935,2,1170.28,
27180,14:18:00,14:18:00,929,3,2328.07,
27180,14:22:00,14:22:00,149242,4,3345.01,
27180,14:24:00,14:24:00,887,5,3590.7,
27180,14:25:00,14:25:00,920,6,4106.05,
27180,14:26:00,14:26:00,921,7,4329,
27180,14:27:00,14:27:00,917,8,4687.38,
27180,14:30:00,14:30:00,916,9,5408.74,
27180,14:32:00,14:32:00,867,10,6058.5,
27180,14:34:00,14:34:00,873,11,6851.15,
27180,14:36:00,14:36:00,865,12,7516.67,
27180,14:38:00,14:38:00,1097,13,8120.58,
27180,14:40:00,14:40:00,1102,14,8890.68,
27180,14:41:00,14:41:00,1105,15,9470.51,
27180,14:43:00,14:43:00,1135,16,9926.8,
27180,14:45:00,14:45:00,1243,17,10507.1,
27180,14:47:00,14:47:00,1333,18,11049.84,
27180,14:48:00,14:48:00,1280,19,11536.82,
27180,14:50:00,14:50:00,1630,20,11876.02,
27226,13:47:00,13:47:00,3399,1,268.5,
27226,13:52:00,13:52:00,137935,2,1170.28,
27226,13:53:00,13:53:00,929,3,2328.07,
27226,13:56:00,13:56:00,149242,4,3345.01,
27226,13:57:00,13:57:00,887,5,3590.7,
27226,13:59:00,13:59:00,920,6,4106.05,
27226,14:00:00,14:00:00,921,7,4329,
27226,14:01:00,14:01:00,917,8,4687.38,
27226,14:03:00,14:03:00,916,9,5408.74,
27226,14:05:00,14:05:00,867,10,6058.5,
27226,14:08:00,14:08:00,873,11,6851.15,
27226,14:10:00,14:10:00,865,12,7516.67,
27226,14:12:00,14:12:00,1097,13,8120.58,
27226,14:14:00,14:14:00,1102,14,8890.68,
27226,14:15:00,14:15:00,1105,15,9470.51,
27226,14:17:00,14:17:00,1135,16,9926.8,
27226,14:19:00,14:19:00,1243,17,10507.1,
27226,14:20:00,14:20:00,1333,18,11049.84,
27226,14:22:00,14:22:00,1280,19,11536.82,
27226,14:23:00,14:23:00,1630,20,11876.02,
27330,16:27:00,16:27:00,3399,1,268.5,
27330,16:32:00,16:32:00,137935,2,1170.28,
27330,16:33:00,16:33:00,929,3,2328.07,
27330,16:36:00,16:36:00,149242,4,3345.01,
27330,16:37:00,16:37:00,887,5,3590.7,
27330,16:39:00,16:39:00,920,6,4106.05,
27330,16:40:00,16:40:00,921,7,4329,
27330,16:41:00,16:41:00,917,8,4687.38,
27330,16:43:00,16:43:00,916,9,5408.74,
27330,16:45:00,16:45:00,867,10,6058.5,
27330,16:48:00,16:48:00,873,11,6851.15,
27330,16:50:00,16:50:00,865,12,7516.67,
27330,16:52:00,16:52:00,1097,13,8120.58,
27330,16:54:00,16:54:00,1102,14,8890.68,
27330,16:55:00,16:55:00,1105,15,9470.51,
27330,16:57:00,16:57:00,1135,16,9926.8,
27330,16:59:00,16:59:00,1243,17,10507.1,
27330,17:00:00,17:00:00,1333,18,11049.84,
27330,17:02:00,17:02:00,1280,19,11536.82,
27330,17:03:00,17:03:00,1630,20,11876.02,
27357,08:12:00,08:12:00,3399,1,268.5,
27357,08:17:00,08:17:00,137935,2,1170.28,
27357,08:18:00,08:18:00,929,3,2328.07,
27357,08:23:00,08:23:00,149242,4,3345.01,
27357,08:24:00,08:24:00,887,5,3590.7,
27357,08:26:00,08:26:00,920,6,4106.05,
27357,08:27:00,08:27:00,921,7,4329,
27357,08:28:00,08:28:00,917,8,4687.38,
27357,08:31:00,08:31:00,916,9,5408.74,
27357,08:33:00,08:33:00,867,10,6058.5,
27357,08:36:00,08:36:00,873,11,6851.15,
27357,08:39:00,08:39:00,865,12,7516.67,
27357,08:40:00,08:40:00,1097,13,8120.58,
27357,08:42:00,08:42:00,1102,14,8890.68,
27357,08:44:00,08:44:00,1105,15,9470.51,
27357,08:46:00,08:46:00,1135,16,9926.8,
27357,08:47:00,08:47:00,1243,17,10507.1,
27357,08:49:00,08:49:00,1333,18,11049.84,
27357,08:51:00,08:51:00,1280,19,11536.82,
27357,08:53:00,08:53:00,1630,20,11876.02,
27420,09:49:00,09:49:00,3399,1,268.5,
27420,09:54:00,09:54:00,137935,2,1170.28,
27420,09:55:00,09:55:00,929,3,2328.07,
27420,09:59:00,09:59:00,149242,4,3345.01,
27420,10:01:00,10:01:00,887,5,3590.7,
27420,10:02:00,10:02:00,920,6,4106.05,
27420,10:03:00,10:03:00,921,7,4329,
27420,10:04:00,10:04:00,917,8,4687.38,
27420,10:07:00,10:07:00,916,9,5408.74,
27420,10:09:00,10:09:00,867,10,6058.5,
27420,10:11:00,10:11:00,873,11,6851.15,
27420,10:13:00,10:13:00,865,12,7516.67,
27420,10:15:00,10:15:00,1097,13,8120.58,
27420,10:17:00,10:17:00,1102,14,8890.68,
27420,10:18:00,10:18:00,1105,15,9470.51,
27420,10:20:00,10:20:00,1135,16,9926.8,
27420,10:22:00,10:22:00,1243,17,10507.1,
27420,10:24:00,10:24:00,1333,18,11049.84,
27420,10:25:00,10:25:00,1280,19,11536.82,
27420,10:27:00,10:27:00,1630,20,11876.02,
27462,09:28:00,09:28:00,3399,1,268.5,
27462,09:32:00,09:32:00,137935,2,1170.28,
27462,09:33:00,09:33:00,929,3,2328.07,
27462,09:36:00,09:36:00,149242,4,3345.01,
27462,09:37:00,09:37:00,887,5,3590.7,
27462,09:39:00,09:39:00,920,6,4106.05,
27462,09:40:00,09:40:00,921,7,4329,
27462,09:41:00,09:41:00,917,8,4687.38,
27462,09:43:00,09:43:00,916,9,5408.74,
27462,09:45:00,09:45:00,867,10,6058.5,
27462,09:48:00,09:48:00,873,11,6851.15,
27462,09:50:00,09:50:00,865,12,7516.67,
27462,09:51:00,09:51:00,1097,13,8120.58,
27462,09:53:00,09:53:00,1102,14,8890.68,
27462,09:55:00,09:55:00,1105,15,9470.51,
27462,09:57:00,09:57:00,1135,16,9926.8,
27462,09:58:00,09:58:00,1243,17,10507.1,
27462,10:00:00,10:00:00,1333,18,11049.84,
27462,10:02:00,10:02:00,1280,19,11536.82,
27462,10:03:00,10:03:00,1630,20,11876.02,
27649,09:15:00,09:15:00,3399,1,268.5,
27649,09:19:00,09:19:00,137935,2,1170.28,
27649,09:20:00,09:20:00,929,3,2328.07,
27649,09:23:00,09:23:00,149242,4,3345.01,
27649,09:24:00,09:24:00,887,5,3590.7,
27649,09:26:00,09:26:00,920,6,4106.05,
27649,09:27:00,09:27:00,921,7,4329,
27649,09:28:00,09:28:00,917,8,4687.38,
27649,09:30:00,09:30:00,916,9,5408.74,
27649,09:32:00,09:32:00,867,10,6058.5,
27649,09:35:00,09:35:00,873,11,6851.15,
27649,09:37:00,09:37:00,865,12,7516.67,
27649,09:38:00,09:38:00,1097,13,8120.58,
27649,09:40:00,09:40:00,1102,14,8890.68,
27649,09:42:00,09:42:00,1105,15,9470.51,
27649,09:44:00,09:44:00,1135,16,9926.8,
27649,09:45:00,09:45:00,1243,17,10507.1,
27649,09:47:00,09:47:00,1333,18,11049.84,
27649,09:49:00,09:49:00,1280,19,11536.82,
27649,09:50:00,09:50:00,1630,20,11876.02,
27697,12:11:00,12:11:00,3399,1,268.5,
27697,12:16:00,12:16:00,137935,2,1170.28,
27697,12:17:00,12:17:00,929,3,2328.07,
27697,12:20:00,12:20:00,149242,4,3345.01,
27697,12:21:00,12:21:00,887,5,3590.7,
27697,12:22:00,12:22:00,920,6,4106.05,
27697,12:23:00,12:23:00,921,7,4329,
27697,12:24:00,12:24:00,917,8,4687.38,
27697,12:27:00,12:27:00,916,9,5408.74,
27697,12:29:00,12:29:00,867,10,6058.5,
27697,12:31:00,12:31:00,873,11,6851.15,
27697,12:34:00,12:34:00,865,12,7516.67,
27697,12:35:00,12:35:00,1097,13,8120.58,
27697,12:37:00,12:37:00,1102,14,8890.68,
27697,12:39:00,12:39:00,1105,15,9470.51,
27697,12:41:00,12:41:00,1135,16,9926.8,
27697,12:42:00,12:42:00,1243,17,10507.1,
27697,12:44:00,12:44:00,1333,18,11049.84,
27697,12:46:00,12:46:00,1280,19,11536.82,
27697,12:47:00,12:47:00,1630,20,11876.02,
27704,10:16:00,10:16:00,3399,1,268.5,
27704,10:20:00,10:20:00,137935,2,1170.28,
27704,10:21:00,10:21:00,929,3,2328.07,
27704,10:24:00,10:24:00,149242,4,3345.01,
27704,10:25:00,10:25:00,887,5,3590.7,
27704,10:27:00,10:27:00,920,6,4106.05,
27704,10:28:00,10:28:00,921,7,4329,
27704,10:29:00,10:29:00,917,8,4687.38,
27704,10:31:00,10:31:00,916,9,5408.74,
27704,10:33:00,10:33:00,867,10,6058.5,
27704,10:36:00,10:36:00,873,11,6851.15,
27704,10:38:00,10:38:00,865,12,7516.67,
27704,10:40:00,10:40:00,1097,13,8120.58,
27704,10:42:00,10:42:00,1102,14,8890.68,
27704,10:43:00,10:43:00,1105,15,9470.51,
27704,10:45:00,10:45:00,1135,16,9926.8,
27704,10:46:00,10:46:00,1243,17,10507.1,
27704,10:48:00,10:48:00,1333,18,11049.84,
27704,10:50:00,10:50:00,1280,19,11536.82,
27704,10:51:00,10:51:00,1630,20,11876.02,
27791,13:57:00,13:57:00,3399,1,268.5,
27791,14:02:00,14:02:00,137935,2,1170.28,
27791,14:03:00,14:03:00,929,3,2328.07,
27791,14:06:00,14:06:00,149242,4,3345.01,
27791,14:07:00,14:07:00,887,5,3590.7,
27791,14:09:00,14:09:00,920,6,4106.05,
27791,14:10:00,14:10:00,921,7,4329,
27791,14:11:00,14:11:00,917,8,4687.38,
27791,14:13:00,14:13:00,916,9,5408.74,
27791,14:15:00,14:15:00,867,10,6058.5,
27791,14:18:00,14:18:00,873,11,6851.15,
27791,14:20:00,14:20:00,865,12,7516.67,
27791,14:22:00,14:22:00,1097,13,8120.58,
27791,14:24:00,14:24:00,1102,14,8890.68,
27791,14:25:00,14:25:00,1105,15,9470.51,
27791,14:27:00,14:27:00,1135,16,9926.8,
27791,14:29:00,14:29:00,1243,17,10507.1,
27791,14:30:00,14:30:00,1333,18,11049.84,
27791,14:32:00,14:32:00,1280,19,11536.82,
27791,14:33:00,14:33:00,1630,20,11876.02,
27912,21:27:00,21:27:00,3399,1,268.5,
27912,21:31:00,21:31:00,137935,2,1170.28,
27912,21:32:00,21:32:00,929,3,2328.07,
27912,21:35:00,21:35:00,149242,4,3345.01,
27912,21:36:00,21:36:00,887,5,3590.7,
27912,21:37:00,21:37:00,920,6,4106.05,
27912,21:38:00,21:38:00,921,7,4329,
27912,21:39:00,21:39:00,917,8,4687.38,
27912,21:41:00,21:41:00,916,9,5408.74,
27912,21:43:00,21:43:00,867,10,6058.5,
27912,21:45:00,21:45:00,873,11,6851.15,
27912,21:47:00,21:47:00,865,12,7516.67,
27912,21:49:00,21:49:00,1097,13,8120.58,
27912,21:50:00,21:50:00,1102,14,8890.68,
27912,21:52:00,21:52:00,1105,15,9470.51,
27912,21:53:00,21:53:00,1135,16,9926.8,
27912,21:55:00,21:55:00,1243,17,10507.1,
27912,21:56:00,21:56:00,1333,18,11049.84,
27912,21:58:00,21:58:00,1280,19,11536.82,
27912,21:59:00,21:59:00,1630,20,11876.02,
27933,23:37:00,23:37:00,3399,1,268.5,
27933,23:41:00,23:41:00,137935,2,1170.28,
27933,23:42:00,23:42:00,929,3,2328.07,
27933,23:45:00,23:45:00,149242,4,3345.01,
27933,23:46:00,23:46:00,887,5,3590.7,
27933,23:48:00,23:48:00,920,6,4106.05,
27933,23:48:00,23:48:00,921,7,4329,
27933,23:49:00,23:49:00,917,8,4687.38,
27933,23:51:00,23:51:00,916,9,5408.74,
27933,23:53:00,23:53:00,867,10,6058.5,
27933,23:55:00,23:55:00,873,11,6851.15,
27933,23:57:00,23:57:00,865,12,7516.67,
27933,23:59:00,23:59:00,1097,13,8120.58,
27933,24:00:00,24:00:00,1102,14,8890.68,
27933,24:02:00,24:02:00,1105,15,9470.51,
27933,24:03:00,24:03:00,1135,16,9926.8,
27933,24:05:00,24:05:00,1243,17,10507.1,
27933,24:06:00,24:06:00,1333,18,11049.84,
27933,24:07:00,24:07:00,1280,19,11536.82,
27933,24:09:00,24:09:00,1630,20,11876.02,
28058,18:37:00,18:37:00,3399,1,268.5,
28058,18:41:00,18:41:00,137935,2,1170.28,
28058,18:42:00,18:42:00,929,3,2328.07,
28058,18:46:00,18:46:00,149242,4,3345.01,
28058,18:47:00,18:47:00,887,5,3590.7,
28058,18:48:00,18:48:00,920,6,4106.05,
28058,18:49:00,18:49:00,921,7,4329,
28058,18:50:00,18:50:00,917,8,4687.38,
28058,18:52:00,18:52:00,916,9,5408.74,
28058,18:55:00,18:55:00,867,10,6058.5,
28058,18:57:00,18:57:00,873,11,6851.15,
28058,18:59:00,18:59:00,865,12,7516.67,
28058,19:01:00,19:01:00,1097,13,8120.58,
28058,19:03:00,19:03:00,1102,14,8890.68,
28058,19:04:00,19:04:00,1105,15,9470.51,
28058,19:06:00,19:06:00,1135,16,9926.8,
28058,19:08:00,19:08:00,1243,17,10507.1,
28058,19:10:00,19:10:00,1333,18,11049.84,
28058,19:11:00,19:11:00,1280,19,11536.82,
28058,19:12:00,19:12:00,1630,20,11876.02,
28068,08:26:00,08:26:00,3399,1,268.5,
28068,08:30:00,08:30:00,137935,2,1170.28,
28068,08:31:00,08:31:00,929,3,2328.07,
28068,08:34:00,08:34:00,149242,4,3345.01,
28068,08:35:00,08:35:00,887,5,3590.7,
28068,08:37:00,08:37:00,920,6,4106.05,
28068,08:38:00,08:38:00,921,7,4329,
28068,08:39:00,08:39:00,917,8,4687.38,
28068,08:41:00,08:41:00,916,9,5408.74,
28068,08:43:00,08:43:00,867,10,6058.5,
28068,08:46:00,08:46:00,873,11,6851.15,
28068,08:48:00,08:48:00,865,12,7516.67,
28068,08:49:00,08:49:00,1097,13,8120.58,
28068,08:51:00,08:51:00,1102,14,8890.68,
28068,08:53:00,08:53:00,1105,15,9470.51,
28068,08:55:00,08:55:00,1135,16,9926.8,
28068,08:56:00,08:56:00,1243,17,10507.1,
28068,08:58:00,08:58:00,1333,18,11049.84,
28068,09:00:00,09:00:00,1280,19,11536.82,
28068,09:01:00,09:01:00,1630,20,11876.02,
28213,21:39:00,21:39:00,3399,1,268.5,
28213,21:43:00,21:43:00,137935,2,1170.28,
28213,21:44:00,21:44:00,929,3,2328.07,
28213,21:47:00,21:47:00,149242,4,3345.01,
28213,21:48:00,21:48:00,887,5,3590.7,
28213,21:49:00,21:49:00,920,6,4106.05,
28213,21:50:00,21:50:00,921,7,4329,
28213,21:51:00,21:51:00,917,8,4687.38,
28213,21:53:00,21:53:00,916,9,5408.74,
28213,21:55:00,21:55:00,867,10,6058.5,
28213,21:57:00,21:57:00,873,11,6851.15,
28213,21:59:00,21:59:00,865,12,7516.67,
28213,22:01:00,22:01:00,1097,13,8120.58,
28213,22:02:00,22:02:00,1102,14,8890.68,
28213,22:04:00,22:04:00,1105,15,9470.51,
28213,22:05:00,22:05:00,1135,16,9926.8,
28213,22:07:00,22:07:00,1243,17,10507.1,
28213,22:08:00,22:08:00,1333,18,11049.84,
28213,22:10:00,22:10:00,1280,19,11536.82,
28213,22:11:00,22:11:00,1630,20,11876.02,
28224,17:12:00,17:12:00,3399,1,268.5,
28224,17:17:00,17:17:00,137935,2,1170.28,
28224,17:18:00,17:18:00,929,3,2328.07,
28224,17:21:00,17:21:00,149242,4,3345.01,
28224,17:22:00,17:22:00,887,5,3590.7,
28224,17:24:00,17:24:00,920,6,4106.05,
28224,17:24:00,17:24:00,921,7,4329,
28224,17:26:00,17:26:00,917,8,4687.38,
28224,17:28:00,17:28:00,916,9,5408.74,
28224,17:30:00,17:30:00,867,10,6058.5,
28224,17:33:00,17:33:00,873,11,6851.15,
28224,17:35:00,17:35:00,865,12,7516.67,
28224,17:37:00,17:37:00,1097,13,8120.58,
28224,17:39:00,17:39:00,1102,14,8890.68,
28224,17:40:00,17:40:00,1105,15,9470.51,
28224,17:42:00,17:42:00,1135,16,9926.8,
28224,17:44:00,17:44:00,1243,17,10507.1,
28224,17:45:00,17:45:00,1333,18,11049.84,
28224,17:47:00,17:47:00,1280,19,11536.82,
28224,17:48:00,17:48:00,1630,20,11876.02,
28281,20:25:00,20:25:00,3399,1,268.5,
28281,20:29:00,20:29:00,137935,2,1170.28,
28281,20:30:00,20:30:00,929,3,2328.07,
28281,20:34:00,20:34:00,149242,4,3345.01,
28281,20:35:00,20:35:00,887,5,3590.7,
28281,20:36:00,20:36:00,920,6,4106.05,
28281,20:37:00,20:37:00,921,7,4329,
28281,20:38:00,20:38:00,917,8,4687.38,
28281,20:40:00,20:40:00,916,9,5408.74,
28281,20:42:00,20:42:00,867,10,6058.5,
28281,20:45:00,20:45:00,873,11,6851.15,
28281,20:47:00,20:47:00,865,12,7516.67,
28281,20:49:00,20:49:00,1097,13,8120.58,
28281,20:50:00,20:50:00,1102,14,8890.68,
28281,20:52:00,20:52:00,1105,15,9470.51,
28281,20:53:00,20:53:00,1135,16,9926.8,
28281,20:55:00,20:55:00,1243,17,10507.1,
28281,20:57:00,20:57:00,1333,18,11049.84,
28281,20:58:00,20:58:00,1280,19,11536.82,
28281,21:00:00,21:00:00,1630,20,11876.02,
28289,15:28:00,15:28:00,3399,1,268.5,
28289,15:33:00,15:33:00,137935,2,1170.28,
28289,15:34:00,15:34:00,929,3,2328.07,
28289,15:37:00,15:37:00,149242,4,3345.01,
28289,15:38:00,15:38:00,887,5,3590.7,
28289,15:40:00,15:40:00,920,6,4106.05,
28289,15:41:00,15:41:00,921,7,4329,
28289,15:42:00,15:42:00,917,8,4687.38,
28289,15:44:00,15:44:00,916,9,5408.74,
28289,15:46:00,15:46:00,867,10,6058.5,
28289,15:49:00,15:49:00,873,11,6851.15,
28289,15:51:00,15:51:00,865,12,7516.67,
28289,15:53:00,15:53:00,1097,13,8120.58,
28289,15:55:00,15:55:00,1102,14,8890.68,
28289,15:56:00,15:56:00,1105,15,9470.51,
28289,15:58:00,15:58:00,1135,16,9926.8,
28289,16:00:00,16:00:00,1243,17,10507.1,
28289,16:01:00,16:01:00,1333,18,11049.84,
28289,16:03:00,16:03:00,1280,19,11536.82,
28289,16:04:00,16:04:00,1630,20,11876.02,
28500,07:49:00,07:49:00,3399,1,268.5,
28500,07:53:00,07:53:00,137935,2,1170.28,
28500,07:54:00,07:54:00,929,3,2328.07,
28500,07:57:00,07:57:00,149242,4,3345.01,
28500,07:58:00,07:58:00,887,5,3590.7,
28500,08:00:00,08:00:00,920,6,4106.05,
28500,08:01:00,08:01:00,921,7,4329,
28500,08:02:00,08:02:00,917,8,4687.38,
28500,08:04:00,08:04:00,916,9,5408.74,
28500,08:06:00,08:06:00,867,10,6058.5,
28500,08:08:00,08:08:00,873,11,6851.15,
28500,08:11:00,08:11:00,865,12,7516.67,
28500,08:12:00,08:12:00,1097,13,8120.58,
28500,08:14:00,08:14:00,1102,14,8890.68,
28500,08:16:00,08:16:00,1105,15,9470.51,
28500,08:17:00,08:17:00,1135,16,9926.8,
28500,08:19:00,08:19:00,1243,17,10507.1,
28500,08:21:00,08:21:00,1333,18,11049.84,
28500,08:23:00,08:23:00,1280,19,11536.82,
28500,08:24:00,08:24:00,1630,20,11876.02,
28626,10:31:00,10:31:00,3399,1,268.5,
28626,10:36:00,10:36:00,137935,2,1170.28,
28626,10:37:00,10:37:00,929,3,2328.07,
28626,10:41:00,10:41:00,149242,4,3345.01,
28626,10:43:00,10:43:00,887,5,3590.7,
28626,10:44:00,10:44:00,920,6,4106.05,
28626,10:45:00,10:45:00,921,7,4329,
28626,10:46:00,10:46:00,917,8,4687.38,
28626,10:49:00,10:49:00,916,9,5408.74,
28626,10:51:00,10:51:00,867,10,6058.5,
28626,10:53:00,10:53:00,873,11,6851.15,
28626,10:55:00,10:55:00,865,12,7516.67,
28626,10:57:00,10:57:00,1097,13,8120.58,
28626,10:59:00,10:59:00,1102,14,8890.68,
28626,11:00:00,11:00:00,1105,15,9470.51,
28626,11:02:00,11:02:00,1135,16,9926.8,
28626,11:04:00,11:04:00,1243,17,10507.1,
28626,11:06:00,11:06:00,1333,18,11049.84,
28626,11:07:00,11:07:00,1280,19,11536.82,
28626,11:09:00,11:09:00,1630,20,11876.02,
28640,10:16:00,10:16:00,3399,1,268.5,
28640,10:20:00,10:20:00,137935,2,1170.28,
28640,10:21:00,10:21:00,929,3,2328.07,
28640,10:24:00,10:24:00,149242,4,3345.01,
28640,10:25:00,10:25:00,887,5,3590.7,
28640,10:27:00,10:27:00,920,6,4106.05,
28640,10:28:00,10:28:00,921,7,4329,
28640,10:29:00,10:29:00,917,8,4687.38,
28640,10:31:00,10:31:00,916,9,5408.74,
28640,10:33:00,10:33:00,867,10,6058.5,
28640,10:36:00,10:36:00,873,11,6851.15,
28640,10:38:00,10:38:00,865,12,7516.67,
28640,10:40:00,10:40:00,1097,13,8120.58,
28640,10:42:00,10:42:00,1102,14,8890.68,
28640,10:43:00,10:43:00,1105,15,9470.51,
28640,10:45:00,10:45:00,1135,16,9926.8,
28640,10:46:00,10:46:00,1243,17,10507.1,
28640,10:48:00,10:48:00,1333,18,11049.84,
28640,10:50:00,10:50:00,1280,19,11536.82,
28640,10:51:00,10:51:00,1630,20,11876.02,
28846,15:58:00,15:58:00,3399,1,268.5,
28846,16:03:00,16:03:00,137935,2,1170.28,
28846,16:04:00,16:04:00,929,3,2328.07,
28846,16:08:00,16:08:00,149242,4,3345.01,
28846,16:10:00,16:10:00,887,5,3590.7,
28846,16:12:00,16:12:00,920,6,4106.05,
28846,16:13:00,16:13:00,921,7,4329,
28846,16:14:00,16:14:00,917,8,4687.38,
28846,16:17:00,16:17:00,916,9,5408.74,
28846,16:19:00,16:19:00,867,10,6058.5,
28846,16:22:00,16:22:00,873,11,6851.15,
28846,16:25:00,16:25:00,865,12,7516.67,
28846,16:27:00,16:27:00,1097,13,8120.58,
28846,16:29:00,16:29:00,1102,14,8890.68,
28846,16:30:00,16:30:00,1105,15,9470.51,
28846,16:32:00,16:32:00,1135,16,9926.8,
28846,16:34:00,16:34:00,1243,17,10507.1,
28846,16:36:00,16:36:00,1333,18,11049.84,
28846,16:38:00,16:38:00,1280,19,11536.82,
28846,16:39:00,16:39:00,1630,20,11876.02,
28865,17:30:00,17:30:00,3399,1,268.5,
28865,17:34:00,17:34:00,137935,2,1170.28,
28865,17:35:00,17:35:00,929,3,2328.07,
28865,17:39:00,17:39:00,149242,4,3345.01,
28865,17:40:00,17:40:00,887,5,3590.7,
28865,17:41:00,17:41:00,920,6,4106.05,
28865,17:42:00,17:42:00,921,7,4329,
28865,17:43:00,17:43:00,917,8,4687.38,
28865,17:45:00,17:45:00,916,9,5408.74,
28865,17:48:00,17:48:00,867,10,6058.5,
28865,17:50:00,17:50:00,873,11,6851.15,
28865,17:52:00,17:52:00,865,12,7516.67,
28865,17:54:00,17:54:00,1097,13,8120.58,
28865,17:56:00,17:56:00,1102,14,8890.68,
28865,17:57:00,17:57:00,1105,15,9470.51,
28865,17:59:00,17:59:00,1135,16,9926.8,
28865,18:01:00,18:01:00,1243,17,10507.1,
28865,18:03:00,18:03:00,1333,18,11049.84,
28865,18:04:00,18:04:00,1280,19,11536.82,
28865,18:05:00,18:05:00,1630,20,11876.02,
28885,07:15:00,07:15:00,3399,1,268.5,
28885,07:20:00,07:20:00,137935,2,1170.28,
28885,07:21:00,07:21:00,929,3,2328.07,
28885,07:25:00,07:25:00,149242,4,3345.01,
28885,07:27:00,07:27:00,887,5,3590.7,
28885,07:29:00,07:29:00,920,6,4106.05,
28885,07:30:00,07:30:00,921,7,4329,
28885,07:31:00,07:31:00,917,8,4687.38,
28885,07:33:00,07:33:00,916,9,5408.74,
28885,07:36:00,07:36:00,867,10,6058.5,
28885,07:39:00,07:39:00,873,11,6851.15,
28885,07:41:00,07:41:00,865,12,7516.67,
28885,07:43:00,07:43:00,1097,13,8120.58,
28885,07:45:00,07:45:00,1102,14,8890.68,
28885,07:46:00,07:46:00,1105,15,9470.51,
28885,07:48:00,07:48:00,1135,16,9926.8,
28885,07:50:00,07:50:00,1243,17,10507.1,
28885,07:52:00,07:52:00,1333,18,11049.84,
28885,07:53:00,07:53:00,1280,19,11536.82,
28885,07:55:00,07:55:00,1630,20,11876.02,
29018,20:33:00,20:33:00,3399,1,268.5,
29018,20:38:00,20:38:00,137935,2,1170.28,
29018,20:39:00,20:39:00,929,3,2328.07,
29018,20:43:00,20:43:00,149242,4,3345.01,
29018,20:44:00,20:44:00,887,5,3590.7,
29018,20:46:00,20:46:00,920,6,4106.05,
29018,20:46:00,20:46:00,921,7,4329,
29018,20:47:00,20:47:00,917,8,4687.38,
29018,20:50:00,20:50:00,916,9,5408.74,
29018,20:52:00,20:52:00,867,10,6058.5,
29018,20:54:00,20:54:00,873,11,6851.15,
29018,20:56:00,20:56:00,865,12,7516.67,
29018,20:58:00,20:58:00,1097,13,8120.58,
29018,21:00:00,21:00:00,1102,14,8890.68,
29018,21:01:00,21:01:00,1105,15,9470.51,
29018,21:03:00,21:03:00,1135,16,9926.8,
29018,21:04:00,21:04:00,1243,17,10507.1,
29018,21:06:00,21:06:00,1333,18,11049.84,
29018,21:08:00,21:08:00,1280,19,11536.82,
29018,21:09:00,21:09:00,1630,20,11876.02,
29079,22:26:00,22:26:00,3399,1,268.5,
29079,22:30:00,22:30:00,137935,2,1170.28,
29079,22:32:00,22:32:00,929,3,2328.07,
29079,22:35:00,22:35:00,149242,4,3345.01,
29079,22:36:00,22:36:00,887,5,3590.7,
29079,22:38:00,22:38:00,920,6,4106.05,
29079,22:39:00,22:39:00,921,7,4329,
29079,22:40:00,22:40:00,917,8,4687.38,
29079,22:42:00,22:42:00,916,9,5408.74,
29079,22:44:00,22:44:00,867,10,6058.5,
29079,22:46:00,22:46:00,873,11,6851.15,
29079,22:48:00,22:48:00,865,12,7516.67,
29079,22:50:00,22:50:00,1097,13,8120.58,
29079,22:51:00,22:51:00,1102,14,8890.68,
29079,22:53:00,22:53:00,1105,15,9470.51,
29079,22:54:00,22:54:00,1135,16,9926.8,
29079,22:55:00,22:55:00,1243,17,10507.1,
29079,22:57:00,22:57:00,1333,18,11049.84,
29079,22:58:00,22:58:00,1280,19,11536.82,
29079,23:00:00,23:00:00,1630,20,11876.02,
29166,08:37:00,08:37:00,3399,1,268.5,
29166,08:41:00,08:41:00,137935,2,1170.28,
29166,08:42:00,08:42:00,929,3,2328.07,
29166,08:45:00,08:45:00,149242,4,3345.01,
29166,08:46:00,08:46:00,887,5,3590.7,
29166,08:48:00,08:48:00,920,6,4106.05,
29166,08:49:00,08:49:00,921,7,4329,
29166,08:50:00,08:50:00,917,8,4687.38,
29166,08:52:00,08:52:00,916,9,5408.74,
29166,08:54:00,08:54:00,867,10,6058.5,
29166,08:57:00,08:57:00,873,11,6851.15,
29166,08:59:00,08:59:00,865,12,7516.67,
29166,09:00:00,09:00:00,1097,13,8120.58,
29166,09:02:00,09:02:00,1102,14,8890.68,
29166,09:04:00,09:04:00,1105,15,9470.51,
29166,09:06:00,09:06:00,1135,16,9926.8,
29166,09:07:00,09:07:00,1243,17,10507.1,
29166,09:09:00,09:09:00,1333,18,11049.84,
29166,09:11:00,09:11:00,1280,19,11536.82,
29166,09:12:00,09:12:00,1630,20,11876.02,
29199,20:01:00,20:01:00,3399,1,268.5,
29199,20:05:00,20:05:00,137935,2,1170.28,
29199,20:06:00,20:06:00,929,3,2328.07,
29199,20:10:00,20:10:00,149242,4,3345.01,
29199,20:11:00,20:11:00,887,5,3590.7,
29199,20:12:00,20:12:00,920,6,4106.05,
29199,20:13:00,20:13:00,921,7,4329,
29199,20:14:00,20:14:00,917,8,4687.38,
29199,20:16:00,20:16:00,916,9,5408.74,
29199,20:18:00,20:18:00,867,10,6058.5,
29199,20:21:00,20:21:00,873,11,6851.15,
29199,20:23:00,20:23:00,865,12,7516.67,
29199,20:25:00,20:25:00,1097,13,8120.58,
29199,20:26:00,20:26:00,1102,14,8890.68,
29199,20:28:00,20:28:00,1105,15,9470.51,
29199,20:29:00,20:29:00,1135,16,9926.8,
29199,20:31:00,20:31:00,1243,17,10507.1,
29199,20:33:00,20:33:00,1333,18,11049.84,
29199,20:34:00,20:34:00,1280,19,11536.82,
29199,20:36:00,20:36:00,1630,20,11876.02,
29218,22:37:00,22:37:00,3399,1,268.5,
29218,22:41:00,22:41:00,137935,2,1170.28,
29218,22:43:00,22:43:00,929,3,2328.07,
29218,22:46:00,22:46:00,149242,4,3345.01,
29218,22:47:00,22:47:00,887,5,3590.7,
29218,22:49:00,22:49:00,920,6,4106.05,
29218,22:49:00,22:49:00,921,7,4329,
29218,22:51:00,22:51:00,917,8,4687.38,
29218,22:53:00,22:53:00,916,9,5408.74,
29218,22:54:00,22:54:00,867,10,6058.5,
29218,22:57:00,22:57:00,873,11,6851.15,
29218,22:59:00,22:59:00,865,12,7516.67,
29218,23:00:00,23:00:00,1097,13,8120.58,
29218,23:02:00,23:02:00,1102,14,8890.68,
29218,23:03:00,23:03:00,1105,15,9470.51,
29218,23:04:00,23:04:00,1135,16,9926.8,
29218,23:06:00,23:06:00,1243,17,10507.1,
29218,23:07:00,23:07:00,1333,18,11049.84,
29218,23:09:00,23:09:00,1280,19,11536.82,
29218,23:10:00,23:10:00,1630,20,11876.02,
29255,06:29:00,06:29:00,3399,1,268.5,
29255,06:33:00,06:33:00,137935,2,1170.28,
29255,06:35:00,06:35:00,929,3,2328.07,
29255,06:39:00,06:39:00,149242,4,3345.01,
29255,06:40:00,06:40:00,887,5,3590.7,
29255,06:42:00,06:42:00,920,6,4106.05,
29255,06:43:00,06:43:00,921,7,4329,
29255,06:44:00,06:44:00,917,8,4687.38,
29255,06:46:00,06:46:00,916,9,5408.74,
29255,06:48:00,06:48:00,867,10,6058.5,
29255,06:51:00,06:51:00,873,11,6851.15,
29255,06:53:00,06:53:00,865,12,7516.67,
29255,06:55:00,06:55:00,1097,13,8120.58,
29255,06:56:00,06:56:00,1102,14,8890.68,
29255,06:58:00,06:58:00,1105,15,9470.51,
29255,06:59:00,06:59:00,1135,16,9926.8,
29255,07:01:00,07:01:00,1243,17,10507.1,
29255,07:03:00,07:03:00,1333,18,11049.84,
29255,07:04:00,07:04:00,1280,19,11536.82,
29255,07:06:00,07:06:00,1630,20,11876.02,
29286,17:26:00,17:26:00,3399,1,268.5,
29286,17:31:00,17:31:00,137935,2,1170.28,
29286,17:32:00,17:32:00,929,3,2328.07,
29286,17:36:00,17:36:00,149242,4,3345.01,
29286,17:38:00,17:38:00,887,5,3590.7,
29286,17:40:00,17:40:00,920,6,4106.05,
29286,17:41:00,17:41:00,921,7,4329,
29286,17:42:00,17:42:00,917,8,4687.38,
29286,17:45:00,17:45:00,916,9,5408.74,
29286,17:47:00,17:47:00,867,10,6058.5,
29286,17:50:00,17:50:00,873,11,6851.15,
29286,17:53:00,17:53:00,865,12,7516.67,
29286,17:55:00,17:55:00,1097,13,8120.58,
29286,17:57:00,17:57:00,1102,14,8890.68,
29286,17:59:00,17:59:00,1105,15,9470.51,
29286,18:01:00,18:01:00,1135,16,9926.8,
29286,18:02:00,18:02:00,1243,17,10507.1,
29286,18:04:00,18:04:00,1333,18,11049.84,
29286,18:06:00,18:06:00,1280,19,11536.82,
29286,18:08:00,18:08:00,1630,20,11876.02,
29288,11:43:00,11:43:00,3399,1,268.5,
29288,11:48:00,11:48:00,137935,2,1170.28,
29288,11:49:00,11:49:00,929,3,2328.07,
29288,11:52:00,11:52:00,149242,4,3345.01,
29288,11:53:00,11:53:00,887,5,3590.7,
29288,11:54:00,11:54:00,920,6,4106.05,
29288,11:55:00,11:55:00,921,7,4329,
29288,11:56:00,11:56:00,917,8,4687.38,
29288,11:59:00,11:59:00,916,9,5408.74,
29288,12:01:00,12:01:00,867,10,6058.5,
29288,12:03:00,12:03:00,873,11,6851.15,
29288,12:06:00,12:06:00,865,12,7516.67,
29288,12:07:00,12:07:00,1097,13,8120.58,
29288,12:09:00,12:09:00,1102,14,8890.68,
29288,12:11:00,12:11:00,1105,15,9470.51,
29288,12:13:00,12:13:00,1135,16,9926.8,
29288,12:14:00,12:14:00,1243,17,10507.1,
29288,12:16:00,12:16:00,1333,18,11049.84,
29288,12:18:00,12:18:00,1280,19,11536.82,
29288,12:19:00,12:19:00,1630,20,11876.02,
29300,12:44:00,12:44:00,3399,1,268.5,
29300,12:49:00,12:49:00,137935,2,1170.28,
29300,12:50:00,12:50:00,929,3,2328.07,
29300,12:53:00,12:53:00,149242,4,3345.01,
29300,12:54:00,12:54:00,887,5,3590.7,
29300,12:55:00,12:55:00,920,6,4106.05,
29300,12:56:00,12:56:00,921,7,4329,
29300,12:57:00,12:57:00,917,8,4687.38,
29300,13:00:00,13:00:00,916,9,5408.74,
29300,13:02:00,13:02:00,867,10,6058.5,
29300,13:04:00,13:04:00,873,11,6851.15,
29300,13:07:00,13:07:00,865,12,7516.67,
29300,13:08:00,13:08:00,1097,13,8120.58,
29300,13:10:00,13:10:00,1102,14,8890.68,
29300,13:12:00,13:12:00,1105,15,9470.51,
29300,13:14:00,13:14:00,1135,16,9926.8,
29300,13:15:00,13:15:00,1243,17,10507.1,
29300,13:17:00,13:17:00,1333,18,11049.84,
29300,13:19:00,13:19:00,1280,19,11536.82,
29300,13:20:00,13:20:00,1630,20,11876.02,
29356,17:12:00,17:12:00,3399,1,268.5,
29356,17:17:00,17:17:00,137935,2,1170.28,
29356,17:18:00,17:18:00,929,3,2328.07,
29356,17:21:00,17:21:00,149242,4,3345.01,
29356,17:22:00,17:22:00,887,5,3590.7,
29356,17:24:00,17:24:00,920,6,4106.05,
29356,17:24:00,17:24:00,921,7,4329,
29356,17:26:00,17:26:00,917,8,4687.38,
29356,17:28:00,17:28:00,916,9,5408.74,
29356,17:30:00,17:30:00,867,10,6058.5,
29356,17:33:00,17:33:00,873,11,6851.15,
29356,17:35:00,17:35:00,865,12,7516.67,
29356,17:37:00,17:37:00,1097,13,8120.58,
29356,17:39:00,17:39:00,1102,14,8890.68,
29356,17:40:00,17:40:00,1105,15,9470.51,
29356,17:42:00,17:42:00,1135,16,9926.8,
29356,17:44:00,17:44:00,1243,17,10507.1,
29356,17:45:00,17:45:00,1333,18,11049.84,
29356,17:47:00,17:47:00,1280,19,11536.82,
29356,17:48:00,17:48:00,1630,20,11876.02,
29375,12:22:00,12:22:00,3399,1,268.5,
29375,12:27:00,12:27:00,137935,2,1170.28,
29375,12:28:00,12:28:00,929,3,2328.07,
29375,12:31:00,12:31:00,149242,4,3345.01,
29375,12:32:00,12:32:00,887,5,3590.7,
29375,12:33:00,12:33:00,920,6,4106.05,
29375,12:34:00,12:34:00,921,7,4329,
29375,12:35:00,12:35:00,917,8,4687.38,
29375,12:38:00,12:38:00,916,9,5408.74,
29375,12:40:00,12:40:00,867,10,6058.5,
29375,12:42:00,12:42:00,873,11,6851.15,
29375,12:45:00,12:45:00,865,12,7516.67,
29375,12:46:00,12:46:00,1097,13,8120.58,
29375,12:48:00,12:48:00,1102,14,8890.68,
29375,12:50:00,12:50:00,1105,15,9470.51,
29375,12:52:00,12:52:00,1135,16,9926.8,
29375,12:53:00,12:53:00,1243,17,10507.1,
29375,12:55:00,12:55:00,1333,18,11049.84,
29375,12:57:00,12:57:00,1280,19,11536.82,
29375,12:58:00,12:58:00,1630,20,11876.02,
29443,15:58:00,15:58:00,3399,1,268.5,
29443,16:03:00,16:03:00,137935,2,1170.28,
29443,16:04:00,16:04:00,929,3,2328.07,
29443,16:07:00,16:07:00,149242,4,3345.01,
29443,16:08:00,16:08:00,887,5,3590.7,
29443,16:10:00,16:10:00,920,6,4106.05,
29443,16:11:00,16:11:00,921,7,4329,
29443,16:12:00,16:12:00,917,8,4687.38,
29443,16:14:00,16:14:00,916,9,5408.74,
29443,16:16:00,16:16:00,867,10,6058.5,
29443,16:19:00,16:19:00,873,11,6851.15,
29443,16:21:00,16:21:00,865,12,7516.67,
29443,16:23:00,16:23:00,1097,13,8120.58,
29443,16:25:00,16:25:00,1102,14,8890.68,
29443,16:26:00,16:26:00,1105,15,9470.51,
29443,16:28:00,16:28:00,1135,16,9926.8,
29443,16:30:00,16:30:00,1243,17,10507.1,
29443,16:31:00,16:31:00,1333,18,11049.84,
29443,16:33:00,16:33:00,1280,19,11536.82,
29443,16:34:00,16:34:00,1630,20,11876.02,
29475,14:58:00,14:58:00,3399,1,268.5,
29475,15:03:00,15:03:00,137935,2,1170.28,
29475,15:04:00,15:04:00,929,3,2328.07,
29475,15:07:00,15:07:00,149242,4,3345.01,
29475,15:08:00,15:08:00,887,5,3590.7,
29475,15:10:00,15:10:00,920,6,4106.05,
29475,15:11:00,15:11:00,921,7,4329,
29475,15:12:00,15:12:00,917,8,4687.38,
29475,15:14:00,15:14:00,916,9,5408.74,
29475,15:16:00,15:16:00,867,10,6058.5,
29475,15:19:00,15:19:00,873,11,6851.15,
29475,15:21:00,15:21:00,865,12,7516.67,
29475,15:23:00,15:23:00,1097,13,8120.58,
29475,15:25:00,15:25:00,1102,14,8890.68,
29475,15:26:00,15:26:00,1105,15,9470.51,
29475,15:28:00,15:28:00,1135,16,9926.8,
29475,15:30:00,15:30:00,1243,17,10507.1,
29475,15:31:00,15:31:00,1333,18,11049.84,
29475,15:33:00,15:33:00,1280,19,11536.82,
29475,15:34:00,15:34:00,1630,20,11876.02,
29510,22:48:00,22:48:00,3399,1,268.5,
29510,22:52:00,22:52:00,137935,2,1170.28,
29510,22:53:00,22:53:00,929,3,2328.07,
29510,22:57:00,22:57:00,149242,4,3345.01,
29510,22:58:00,22:58:00,887,5,3590.7,
29510,22:59:00,22:59:00,920,6,4106.05,
29510,23:00:00,23:00:00,921,7,4329,
29510,23:01:00,23:01:00,917,8,4687.38,
29510,23:03:00,23:03:00,916,9,5408.74,
29510,23:04:00,23:04:00,867,10,6058.5,
29510,23:07:00,23:07:00,873,11,6851.15,
29510,23:09:00,23:09:00,865,12,7516.67,
29510,23:10:00,23:10:00,1097,13,8120.58,
29510,23:12:00,23:12:00,1102,14,8890.68,
29510,23:13:00,23:13:00,1105,15,9470.51,
29510,23:14:00,23:14:00,1135,16,9926.8,
29510,23:16:00,23:16:00,1243,17,10507.1,
29510,23:17:00,23:17:00,1333,18,11049.84,
29510,23:19:00,23:19:00,1280,19,11536.82,
29510,23:20:00,23:20:00,1630,20,11876.02,
29625,07:29:00,07:29:00,3399,1,268.5,
29625,07:34:00,07:34:00,137935,2,1170.28,
29625,07:35:00,07:35:00,929,3,2328.07,
29625,07:39:00,07:39:00,149242,4,3345.01,
29625,07:41:00,07:41:00,887,5,3590.7,
29625,07:43:00,07:43:00,920,6,4106.05,
29625,07:44:00,07:44:00,921,7,4329,
29625,07:45:00,07:45:00,917,8,4687.38,
29625,07:47:00,07:47:00,916,9,5408.74,
29625,07:50:00,07:50:00,867,10,6058.5,
29625,07:53:00,07:53:00,873,11,6851.15,
29625,07:55:00,07:55:00,865,12,7516.67,
29625,07:57:00,07:57:00,1097,13,8120.58,
29625,07:59:00,07:59:00,1102,14,8890.68,
29625,08:00:00,08:00:00,1105,15,9470.51,
29625,08:02:00,08:02:00,1135,16,9926.8,
29625,08:04:00,08:04:00,1243,17,10507.1,
29625,08:06:00,08:06:00,1333,18,11049.84,
29625,08:07:00,08:07:00,1280,19,11536.82,
29625,08:09:00,08:09:00,1630,20,11876.02,
29629,21:43:00,21:43:00,3399,1,268.5,
29629,21:48:00,21:48:00,137935,2,1170.28,
29629,21:49:00,21:49:00,929,3,2328.07,
29629,21:53:00,21:53:00,149242,4,3345.01,
29629,21:54:00,21:54:00,887,5,3590.7,
29629,21:55:00,21:55:00,920,6,4106.05,
29629,21:56:00,21:56:00,921,7,4329,
29629,21:57:00,21:57:00,917,8,4687.38,
29629,21:59:00,21:59:00,916,9,5408.74,
29629,22:01:00,22:01:00,867,10,6058.5,
29629,22:04:00,22:04:00,873,11,6851.15,
29629,22:06:00,22:06:00,865,12,7516.67,
29629,22:07:00,22:07:00,1097,13,8120.58,
29629,22:09:00,22:09:00,1102,14,8890.68,
29629,22:10:00,22:10:00,1105,15,9470.51,
29629,22:12:00,22:12:00,1135,16,9926.8,
29629,22:13:00,22:13:00,1243,17,10507.1,
29629,22:15:00,22:15:00,1333,18,11049.84,
29629,22:16:00,22:16:00,1280,19,11536.82,
29629,22:18:00,22:18:00,1630,20,11876.02,
29649,07:49:00,07:49:00,3399,1,268.5,
29649,07:53:00,07:53:00,137935,2,1170.28,
29649,07:54:00,07:54:00,929,3,2328.07,
29649,07:57:00,07:57:00,149242,4,3345.01,
29649,07:58:00,07:58:00,887,5,3590.7,
29649,08:00:00,08:00:00,920,6,4106.05,
29649,08:01:00,08:01:00,921,7,4329,
29649,08:02:00,08:02:00,917,8,4687.38,
29649,08:04:00,08:04:00,916,9,5408.74,
29649,08:06:00,08:06:00,867,10,6058.5,
29649,08:08:00,08:08:00,873,11,6851.15,
29649,08:11:00,08:11:00,865,12,7516.67,
29649,08:12:00,08:12:00,1097,13,8120.58,
29649,08:14:00,08:14:00,1102,14,8890.68,
29649,08:16:00,08:16:00,1105,15,9470.51,
29649,08:17:00,08:17:00,1135,16,9926.8,
29649,08:19:00,08:19:00,1243,17,10507.1,
29649,08:21:00,08:21:00,1333,18,11049.84,
29649,08:23:00,08:23:00,1280,19,11536.82,
29649,08:24:00,08:24:00,1630,20,11876.02,
29739,06:37:00,06:37:00,3399,1,268.5,
29739,06:41:00,06:41:00,137935,2,1170.28,
29739,06:43:00,06:43:00,929,3,2328.07,
29739,06:47:00,06:47:00,149242,4,3345.01,
29739,06:48:00,06:48:00,887,5,3590.7,
29739,06:50:00,06:50:00,920,6,4106.05,
29739,06:51:00,06:51:00,921,7,4329,
29739,06:52:00,06:52:00,917,8,4687.38,
29739,06:54:00,06:54:00,916,9,5408.74,
29739,06:56:00,06:56:00,867,10,6058.5,
29739,06:59:00,06:59:00,873,11,6851.15,
29739,07:01:00,07:01:00,865,12,7516.67,
29739,07:03:00,07:03:00,1097,13,8120.58,
29739,07:04:00,07:04:00,1102,14,8890.68,
29739,07:06:00,07:06:00,1105,15,9470.51,
29739,07:07:00,07:07:00,1135,16,9926.8,
29739,07:09:00,07:09:00,1243,17,10507.1,
29739,07:11:00,07:11:00,1333,18,11049.84,
29739,07:12:00,07:12:00,1280,19,11536.82,
29739,07:14:00,07:14:00,1630,20,11876.02,
29797,19:37:00,19:37:00,3399,1,268.5,
29797,19:41:00,19:41:00,137935,2,1170.28,
29797,19:42:00,19:42:00,929,3,2328.07,
29797,19:46:00,19:46:00,149242,4,3345.01,
29797,19:47:00,19:47:00,887,5,3590.7,
29797,19:48:00,19:48:00,920,6,4106.05,
29797,19:49:00,19:49:00,921,7,4329,
29797,19:50:00,19:50:00,917,8,4687.38,
29797,19:52:00,19:52:00,916,9,5408.74,
29797,19:55:00,19:55:00,867,10,6058.5,
29797,19:57:00,19:57:00,873,11,6851.15,
29797,19:59:00,19:59:00,865,12,7516.67,
29797,20:01:00,20:01:00,1097,13,8120.58,
29797,20:03:00,20:03:00,1102,14,8890.68,
29797,20:04:00,20:04:00,1105,15,9470.51,
29797,20:06:00,20:06:00,1135,16,9926.8,
29797,20:08:00,20:08:00,1243,17,10507.1,
29797,20:10:00,20:10:00,1333,18,11049.84,
29797,20:11:00,20:11:00,1280,19,11536.82,
29797,20:12:00,20:12:00,1630,20,11876.02,
29929,22:27:00,22:27:00,3399,1,268.5,
29929,22:32:00,22:32:00,137935,2,1170.28,
29929,22:33:00,22:33:00,929,3,2328.07,
29929,22:35:00,22:35:00,149242,4,3345.01,
29929,22:36:00,22:36:00,887,5,3590.7,
29929,22:37:00,22:37:00,920,6,4106.05,
29929,22:38:00,22:38:00,921,7,4329,
29929,22:39:00,22:39:00,917,8,4687.38,
29929,22:41:00,22:41:00,916,9,5408.74,
29929,22:43:00,22:43:00,867,10,6058.5,
29929,22:45:00,22:45:00,873,11,6851.15,
29929,22:47:00,22:47:00,865,12,7516.67,
29929,22:48:00,22:48:00,1097,13,8120.58,
29929,22:50:00,22:50:00,1102,14,8890.68,
29929,22:51:00,22:51:00,1105,15,9470.51,
29929,22:52:00,22:52:00,1135,16,9926.8,
29929,22:54:00,22:54:00,1243,17,10507.1,
29929,22:55:00,22:55:00,1333,18,11049.84,
29929,22:57:00,22:57:00,1280,19,11536.82,
29929,22:58:00,22:58:00,1630,20,11876.02,
29983,09:52:00,09:52:00,3399,1,268.5,
29983,09:56:00,09:56:00,137935,2,1170.28,
29983,09:57:00,09:57:00,929,3,2328.07,
29983,10:00:00,10:00:00,149242,4,3345.01,
29983,10:01:00,10:01:00,887,5,3590.7,
29983,10:03:00,10:03:00,920,6,4106.05,
29983,10:04:00,10:04:00,921,7,4329,
29983,10:05:00,10:05:00,917,8,4687.38,
29983,10:07:00,10:07:00,916,9,5408.74,
29983,10:09:00,10:09:00,867,10,6058.5,
29983,10:12:00,10:12:00,873,11,6851.15,
29983,10:14:00,10:14:00,865,12,7516.67,
29983,10:15:00,10:15:00,1097,13,8120.58,
29983,10:17:00,10:17:00,1102,14,8890.68,
29983,10:19:00,10:19:00,1105,15,9470.51,
29983,10:21:00,10:21:00,1135,16,9926.8,
29983,10:22:00,10:22:00,1243,17,10507.1,
29983,10:24:00,10:24:00,1333,18,11049.84,
29983,10:26:00,10:26:00,1280,19,11536.82,
29983,10:27:00,10:27:00,1630,20,11876.02,
30005,12:55:00,12:55:00,3399,1,268.5,
30005,13:00:00,13:00:00,137935,2,1170.28,
30005,13:01:00,13:01:00,929,3,2328.07,
30005,13:05:00,13:05:00,149242,4,3345.01,
30005,13:07:00,13:07:00,887,5,3590.7,
30005,13:08:00,13:08:00,920,6,4106.05,
30005,13:09:00,13:09:00,921,7,4329,
30005,13:10:00,13:10:00,917,8,4687.38,
30005,13:13:00,13:13:00,916,9,5408.74,
30005,13:15:00,13:15:00,867,10,6058.5,
30005,13:17:00,13:17:00,873,11,6851.15,
30005,13:19:00,13:19:00,865,12,7516.67,
30005,13:21:00,13:21:00,1097,13,8120.58,
30005,13:23:00,13:23:00,1102,14,8890.68,
30005,13:24:00,13:24:00,1105,15,9470.51,
30005,13:26:00,13:26:00,1135,16,9926.8,
30005,13:28:00,13:28:00,1243,17,10507.1,
30005,13:30:00,13:30:00,1333,18,11049.84,
30005,13:31:00,13:31:00,1280,19,11536.82,
30005,13:33:00,13:33:00,1630,20,11876.02,
30058,16:17:00,16:17:00,3399,1,268.5,
30058,16:22:00,16:22:00,137935,2,1170.28,
30058,16:23:00,16:23:00,929,3,2328.07,
30058,16:26:00,16:26:00,149242,4,3345.01,
30058,16:27:00,16:27:00,887,5,3590.7,
30058,16:29:00,16:29:00,920,6,4106.05,
30058,16:30:00,16:30:00,921,7,4329,
30058,16:31:00,16:31:00,917,8,4687.38,
30058,16:33:00,16:33:00,916,9,5408.74,
30058,16:35:00,16:35:00,867,10,6058.5,
30058,16:38:00,16:38:00,873,11,6851.15,
30058,16:40:00,16:40:00,865,12,7516.67,
30058,16:42:00,16:42:00,1097,13,8120.58,
30058,16:44:00,16:44:00,1102,14,8890.68,
30058,16:45:00,16:45:00,1105,15,9470.51,
30058,16:47:00,16:47:00,1135,16,9926.8,
30058,16:49:00,16:49:00,1243,17,10507.1,
30058,16:50:00,16:50:00,1333,18,11049.84,
30058,16:52:00,16:52:00,1280,19,11536.82,
30058,16:53:00,16:53:00,1630,20,11876.02,
30100,12:01:00,12:01:00,3399,1,268.5,
30100,12:06:00,12:06:00,137935,2,1170.28,
30100,12:07:00,12:07:00,929,3,2328.07,
30100,12:10:00,12:10:00,149242,4,3345.01,
30100,12:11:00,12:11:00,887,5,3590.7,
30100,12:12:00,12:12:00,920,6,4106.05,
30100,12:13:00,12:13:00,921,7,4329,
30100,12:14:00,12:14:00,917,8,4687.38,
30100,12:17:00,12:17:00,916,9,5408.74,
30100,12:19:00,12:19:00,867,10,6058.5,
30100,12:21:00,12:21:00,873,11,6851.15,
30100,12:24:00,12:24:00,865,12,7516.67,
30100,12:25:00,12:25:00,1097,13,8120.58,
30100,12:27:00,12:27:00,1102,14,8890.68,
30100,12:29:00,12:29:00,1105,15,9470.51,
30100,12:31:00,12:31:00,1135,16,9926.8,
30100,12:32:00,12:32:00,1243,17,10507.1,
30100,12:34:00,12:34:00,1333,18,11049.84,
30100,12:36:00,12:36:00,1280,19,11536.82,
30100,12:37:00,12:37:00,1630,20,11876.02,
30197,11:57:00,11:57:00,3399,1,268.5,
30197,12:02:00,12:02:00,137935,2,1170.28,
30197,12:03:00,12:03:00,929,3,2328.07,
30197,12:07:00,12:07:00,149242,4,3345.01,
30197,12:09:00,12:09:00,887,5,3590.7,
30197,12:10:00,12:10:00,920,6,4106.05,
30197,12:11:00,12:11:00,921,7,4329,
30197,12:12:00,12:12:00,917,8,4687.38,
30197,12:15:00,12:15:00,916,9,5408.74,
30197,12:17:00,12:17:00,867,10,6058.5,
30197,12:19:00,12:19:00,873,11,6851.15,
30197,12:21:00,12:21:00,865,12,7516.67,
30197,12:23:00,12:23:00,1097,13,8120.58,
30197,12:25:00,12:25:00,1102,14,8890.68,
30197,12:26:00,12:26:00,1105,15,9470.51,
30197,12:28:00,12:28:00,1135,16,9926.8,
30197,12:30:00,12:30:00,1243,17,10507.1,
30197,12:32:00,12:32:00,1333,18,11049.84,
30197,12:33:00,12:33:00,1280,19,11536.82,
30197,12:35:00,12:35:00,1630,20,11876.02,
30244,23:26:00,23:26:00,3399,1,268.5,
30244,23:31:00,23:31:00,137935,2,1170.28,
30244,23:32:00,23:32:00,929,3,2328.07,
30244,23:34:00,23:34:00,149242,4,3345.01,
30244,23:35:00,23:35:00,887,5,3590.7,
30244,23:36:00,23:36:00,920,6,4106.05,
30244,23:37:00,23:37:00,921,7,4329,
30244,23:38:00,23:38:00,917,8,4687.38,
30244,23:40:00,23:40:00,916,9,5408.74,
30244,23:42:00,23:42:00,867,10,6058.5,
30244,23:44:00,23:44:00,873,11,6851.15,
30244,23:46:00,23:46:00,865,12,7516.67,
30244,23:47:00,23:47:00,1097,13,8120.58,
30244,23:49:00,23:49:00,1102,14,8890.68,
30244,23:50:00,23:50:00,1105,15,9470.51,
30244,23:51:00,23:51:00,1135,16,9926.8,
30244,23:53:00,23:53:00,1243,17,10507.1,
30244,23:54:00,23:54:00,1333,18,11049.84,
30244,23:56:00,23:56:00,1280,19,11536.82,
30244,23:57:00,23:57:00,1630,20,11876.02,
30274,23:01:00,23:01:00,3399,1,268.5,
30274,23:06:00,23:06:00,137935,2,1170.28,
30274,23:07:00,23:07:00,929,3,2328.07,
30274,23:09:00,23:09:00,149242,4,3345.01,
30274,23:10:00,23:10:00,887,5,3590.7,
30274,23:11:00,23:11:00,920,6,4106.05,
30274,23:12:00,23:12:00,921,7,4329,
30274,23:13:00,23:13:00,917,8,4687.38,
30274,23:15:00,23:15:00,916,9,5408.74,
30274,23:17:00,23:17:00,867,10,6058.5,
30274,23:19:00,23:19:00,873,11,6851.15,
30274,23:21:00,23:21:00,865,12,7516.67,
30274,23:22:00,23:22:00,1097,13,8120.58,
30274,23:24:00,23:24:00,1102,14,8890.68,
30274,23:25:00,23:25:00,1105,15,9470.51,
30274,23:26:00,23:26:00,1135,16,9926.8,
30274,23:28:00,23:28:00,1243,17,10507.1,
30274,23:29:00,23:29:00,1333,18,11049.84,
30274,23:31:00,23:31:00,1280,19,11536.82,
30274,23:32:00,23:32:00,1630,20,11876.02,
30307,13:45:00,13:45:00,3399,1,268.5,
30307,13:50:00,13:50:00,137935,2,1170.28,
30307,13:51:00,13:51:00,929,3,2328.07,
30307,13:55:00,13:55:00,149242,4,3345.01,
30307,13:57:00,13:57:00,887,5,3590.7,
30307,13:58:00,13:58:00,920,6,4106.05,
30307,13:59:00,13:59:00,921,7,4329,
30307,14:00:00,14:00:00,917,8,4687.38,
30307,14:03:00,14:03:00,916,9,5408.74,
30307,14:05:00,14:05:00,867,10,6058.5,
30307,14:07:00,14:07:00,873,11,6851.15,
30307,14:09:00,14:09:00,865,12,7516.67,
30307,14:11:00,14:11:00,1097,13,8120.58,
30307,14:13:00,14:13:00,1102,14,8890.68,
30307,14:14:00,14:14:00,1105,15,9470.51,
30307,14:16:00,14:16:00,1135,16,9926.8,
30307,14:18:00,14:18:00,1243,17,10507.1,
30307,14:20:00,14:20:00,1333,18,11049.84,
30307,14:21:00,14:21:00,1280,19,11536.82,
30307,14:23:00,14:23:00,1630,20,11876.02,
30429,16:07:00,16:07:00,3399,1,268.5,
30429,16:12:00,16:12:00,137935,2,1170.28,
30429,16:13:00,16:13:00,929,3,2328.07,
30429,16:16:00,16:16:00,149242,4,3345.01,
30429,16:17:00,16:17:00,887,5,3590.7,
30429,16:19:00,16:19:00,920,6,4106.05,
30429,16:20:00,16:20:00,921,7,4329,
30429,16:21:00,16:21:00,917,8,4687.38,
30429,16:23:00,16:23:00,916,9,5408.74,
30429,16:25:00,16:25:00,867,10,6058.5,
30429,16:28:00,16:28:00,873,11,6851.15,
30429,16:30:00,16:30:00,865,12,7516.67,
30429,16:32:00,16:32:00,1097,13,8120.58,
30429,16:34:00,16:34:00,1102,14,8890.68,
30429,16:35:00,16:35:00,1105,15,9470.51,
30429,16:37:00,16:37:00,1135,16,9926.8,
30429,16:39:00,16:39:00,1243,17,10507.1,
30429,16:40:00,16:40:00,1333,18,11049.84,
30429,16:42:00,16:42:00,1280,19,11536.82,
30429,16:43:00,16:43:00,1630,20,11876.02,
30465,17:17:00,17:17:00,3399,1,268.5,
30465,17:22:00,17:22:00,137935,2,1170.28,
30465,17:23:00,17:23:00,929,3,2328.07,
30465,17:27:00,17:27:00,149242,4,3345.01,
30465,17:29:00,17:29:00,887,5,3590.7,
30465,17:31:00,17:31:00,920,6,4106.05,
30465,17:32:00,17:32:00,921,7,4329,
30465,17:33:00,17:33:00,917,8,4687.38,
30465,17:36:00,17:36:00,916,9,5408.74,
30465,17:38:00,17:38:00,867,10,6058.5,
30465,17:41:00,17:41:00,873,11,6851.15,
30465,17:44:00,17:44:00,865,12,7516.67,
30465,17:46:00,17:46:00,1097,13,8120.58,
30465,17:48:00,17:48:00,1102,14,8890.68,
30465,17:50:00,17:50:00,1105,15,9470.51,
30465,17:52:00,17:52:00,1135,16,9926.8,
30465,17:53:00,17:53:00,1243,17,10507.1,
30465,17:55:00,17:55:00,1333,18,11049.84,
30465,17:57:00,17:57:00,1280,19,11536.82,
30465,17:59:00,17:59:00,1630,20,11876.02,
30468,07:10:00,07:10:00,3399,1,268.5,
30468,07:14:00,07:14:00,137935,2,1170.28,
30468,07:15:00,07:15:00,929,3,2328.07,
30468,07:18:00,07:18:00,149242,4,3345.01,
30468,07:19:00,07:19:00,887,5,3590.7,
30468,07:20:00,07:20:00,920,6,4106.05,
30468,07:21:00,07:21:00,921,7,4329,
30468,07:22:00,07:22:00,917,8,4687.38,
30468,07:24:00,07:24:00,916,9,5408.74,
30468,07:26:00,07:26:00,867,10,6058.5,
30468,07:29:00,07:29:00,873,11,6851.15,
30468,07:31:00,07:31:00,865,12,7516.67,
30468,07:33:00,07:33:00,1097,13,8120.58,
30468,07:34:00,07:34:00,1102,14,8890.68,
30468,07:36:00,07:36:00,1105,15,9470.51,
30468,07:37:00,07:37:00,1135,16,9926.8,
30468,07:39:00,07:39:00,1243,17,10507.1,
30468,07:41:00,07:41:00,1333,18,11049.84,
30468,07:42:00,07:42:00,1280,19,11536.82,
30468,07:44:00,07:44:00,1630,20,11876.02,
30476,17:40:00,17:40:00,3399,1,268.5,
30476,17:44:00,17:44:00,137935,2,1170.28,
30476,17:45:00,17:45:00,929,3,2328.07,
30476,17:49:00,17:49:00,149242,4,3345.01,
30476,17:50:00,17:50:00,887,5,3590.7,
30476,17:51:00,17:51:00,920,6,4106.05,
30476,17:52:00,17:52:00,921,7,4329,
30476,17:53:00,17:53:00,917,8,4687.38,
30476,17:55:00,17:55:00,916,9,5408.74,
30476,17:58:00,17:58:00,867,10,6058.5,
30476,18:00:00,18:00:00,873,11,6851.15,
30476,18:02:00,18:02:00,865,12,7516.67,
30476,18:04:00,18:04:00,1097,13,8120.58,
30476,18:06:00,18:06:00,1102,14,8890.68,
30476,18:07:00,18:07:00,1105,15,9470.51,
30476,18:09:00,18:09:00,1135,16,9926.8,
30476,18:11:00,18:11:00,1243,17,10507.1,
30476,18:13:00,18:13:00,1333,18,11049.84,
30476,18:14:00,18:14:00,1280,19,11536.82,
30476,18:15:00,18:15:00,1630,20,11876.02,
30720,22:50:00,22:50:00,3399,1,268.5,
30720,22:55:00,22:55:00,137935,2,1170.28,
30720,22:56:00,22:56:00,929,3,2328.07,
30720,22:58:00,22:58:00,149242,4,3345.01,
30720,22:59:00,22:59:00,887,5,3590.7,
30720,23:00:00,23:00:00,920,6,4106.05,
30720,23:01:00,23:01:00,921,7,4329,
30720,23:02:00,23:02:00,917,8,4687.38,
30720,23:04:00,23:04:00,916,9,5408.74,
30720,23:06:00,23:06:00,867,10,6058.5,
30720,23:08:00,23:08:00,873,11,6851.15,
30720,23:10:00,23:10:00,865,12,7516.67,
30720,23:11:00,23:11:00,1097,13,8120.58,
30720,23:13:00,23:13:00,1102,14,8890.68,
30720,23:14:00,23:14:00,1105,15,9470.51,
30720,23:15:00,23:15:00,1135,16,9926.8,
30720,23:17:00,23:17:00,1243,17,10507.1,
30720,23:18:00,23:18:00,1333,18,11049.84,
30720,23:20:00,23:20:00,1280,19,11536.82,
30720,23:21:00,23:21:00,1630,20,11876.02,
30810,07:54:00,07:54:00,3399,1,268.5,
30810,07:59:00,07:59:00,137935,2,1170.28,
30810,08:00:00,08:00:00,929,3,2328.07,
30810,08:04:00,08:04:00,149242,4,3345.01,
30810,08:06:00,08:06:00,887,5,3590.7,
30810,08:08:00,08:08:00,920,6,4106.05,
30810,08:09:00,08:09:00,921,7,4329,
30810,08:10:00,08:10:00,917,8,4687.38,
30810,08:12:00,08:12:00,916,9,5408.74,
30810,08:15:00,08:15:00,867,10,6058.5,
30810,08:18:00,08:18:00,873,11,6851.15,
30810,08:21:00,08:21:00,865,12,7516.67,
30810,08:23:00,08:23:00,1097,13,8120.58,
30810,08:25:00,08:25:00,1102,14,8890.68,
30810,08:26:00,08:26:00,1105,15,9470.51,
30810,08:28:00,08:28:00,1135,16,9926.8,
30810,08:30:00,08:30:00,1243,17,10507.1,
30810,08:32:00,08:32:00,1333,18,11049.84,
30810,08:34:00,08:34:00,1280,19,11536.82,
30810,08:35:00,08:35:00,1630,20,11876.02,
30849,11:24:00,11:24:00,3399,1,268.5,
30849,11:29:00,11:29:00,137935,2,1170.28,
30849,11:30:00,11:30:00,929,3,2328.07,
30849,11:33:00,11:33:00,149242,4,3345.01,
30849,11:34:00,11:34:00,887,5,3590.7,
30849,11:35:00,11:35:00,920,6,4106.05,
30849,11:36:00,11:36:00,921,7,4329,
30849,11:37:00,11:37:00,917,8,4687.38,
30849,11:40:00,11:40:00,916,9,5408.74,
30849,11:42:00,11:42:00,867,10,6058.5,
30849,11:44:00,11:44:00,873,11,6851.15,
30849,11:47:00,11:47:00,865,12,7516.67,
30849,11:48:00,11:48:00,1097,13,8120.58,
30849,11:50:00,11:50:00,1102,14,8890.68,
30849,11:52:00,11:52:00,1105,15,9470.51,
30849,11:54:00,11:54:00,1135,16,9926.8,
30849,11:55:00,11:55:00,1243,17,10507.1,
30849,11:57:00,11:57:00,1333,18,11049.84,
30849,11:59:00,11:59:00,1280,19,11536.82,
30849,12:00:00,12:00:00,1630,20,11876.02,
10121,24:10:00,24:10:00,1630,1,0,
10121,24:11:00,24:11:00,1282,2,435.01,
10121,24:14:00,24:14:00,1242,3,1280.26,
10121,24:15:00,24:15:00,1241,4,1731.26,
10121,24:17:00,24:17:00,1106,5,2560.8,
10121,24:18:00,24:18:00,1103,6,2906.11,
10121,24:18:00,24:18:00,1092,7,3324.11,
10121,24:20:00,24:20:00,1098,8,3891.81,
10121,24:21:00,24:21:00,866,9,4722.67,
10121,24:23:00,24:23:00,870,10,5376.11,
10121,24:24:00,24:24:00,871,11,6079.87,
10121,24:26:00,24:26:00,909,12,6820.29,
10121,24:27:00,24:27:00,906,13,7359.21,
10121,24:28:00,24:28:00,907,14,7744.08,
10121,24:29:00,24:29:00,922,15,8045.96,
10121,24:30:00,24:30:00,926,16,8302.76,
10121,24:31:00,24:31:00,149240,17,8737.85,
10121,24:33:00,24:33:00,164578,18,9646.93,
10121,24:35:00,24:35:00,137934,19,10397.14,
10121,24:37:00,24:37:00,928,20,11443.36,
10121,24:39:00,24:39:00,3110,21,12055.82,
10218,13:14:00,13:14:00,1630,1,0,
10218,13:15:00,13:15:00,1282,2,435.01,
10218,13:18:00,13:18:00,1242,3,1280.26,
10218,13:19:00,13:19:00,1241,4,1731.26,
10218,13:22:00,13:22:00,1106,5,2560.8,
10218,13:23:00,13:23:00,1103,6,2906.11,
10218,13:24:00,13:24:00,1092,7,3324.11,
10218,13:26:00,13:26:00,1098,8,3891.81,
10218,13:28:00,13:28:00,866,9,4722.67,
10218,13:30:00,13:30:00,870,10,5376.11,
10218,13:32:00,13:32:00,871,11,6079.87,
10218,13:34:00,13:34:00,909,12,6820.29,
10218,13:36:00,13:36:00,906,13,7359.21,
10218,13:37:00,13:37:00,907,14,7744.08,
10218,13:38:00,13:38:00,922,15,8045.96,
10218,13:39:00,13:39:00,926,16,8302.76,
10218,13:41:00,13:41:00,149240,17,8737.85,
10218,13:43:00,13:43:00,164578,18,9646.93,
10218,13:45:00,13:45:00,137934,19,10397.14,
10218,13:48:00,13:48:00,928,20,11443.36,
10218,13:50:00,13:50:00,3110,21,12055.82,
10362,19:14:00,19:14:00,1630,1,0,
10362,19:15:00,19:15:00,1282,2,435.01,
10362,19:18:00,19:18:00,1242,3,1280.26,
10362,19:19:00,19:19:00,1241,4,1731.26,
10362,19:22:00,19:22:00,1106,5,2560.8,
10362,19:23:00,19:23:00,1103,6,2906.11,
10362,19:24:00,19:24:00,1092,7,3324.11,
10362,19:25:00,19:25:00,1098,8,3891.81,
10362,19:27:00,19:27:00,866,9,4722.67,
10362,19:29:00,19:29:00,870,10,5376.11,
10362,19:31:00,19:31:00,871,11,6079.87,
10362,19:33:00,19:33:00,909,12,6820.29,
10362,19:35:00,19:35:00,906,13,7359.21,
10362,19:36:00,19:36:00,907,14,7744.08,
10362,19:37:00,19:37:00,922,15,8045.96,
10362,19:38:00,19:38:00,926,16,8302.76,
10362,19:39:00,19:39:00,149240,17,8737.85,
10362,19:41:00,19:41:00,164578,18,9646.93,
10362,19:44:00,19:44:00,137934,19,10397.14,
10362,19:46:00,19:46:00,928,20,11443.36,
10362,19:48:00,19:48:00,3110,21,12055.82,
10454,07:45:00,07:45:00,1630,1,0,
10454,07:46:00,07:46:00,1282,2,435.01,
10454,07:49:00,07:49:00,1242,3,1280.26,
10454,07:50:00,07:50:00,1241,4,1731.26,
10454,07:52:00,07:52:00,1106,5,2560.8,
10454,07:53:00,07:53:00,1103,6,2906.11,
10454,07:54:00,07:54:00,1092,7,3324.11,
10454,07:55:00,07:55:00,1098,8,3891.81,
10454,07:57:00,07:57:00,866,9,4722.67,
10454,07:59:00,07:59:00,870,10,5376.11,
10454,08:01:00,08:01:00,871,11,6079.87,
10454,08:03:00,08:03:00,909,12,6820.29,
10454,08:05:00,08:05:00,906,13,7359.21,
10454,08:06:00,08:06:00,907,14,7744.08,
10454,08:07:00,08:07:00,922,15,8045.96,
10454,08:07:00,08:07:00,926,16,8302.76,
10454,08:08:00,08:08:00,149240,17,8737.85,
10454,08:10:00,08:10:00,164578,18,9646.93,
10454,08:12:00,08:12:00,137934,19,10397.14,
10454,08:15:00,08:15:00,928,20,11443.36,
10454,08:17:00,08:17:00,3110,21,12055.82,
10548,10:06:00,10:06:00,1630,1,0,
10548,10:07:00,10:07:00,1282,2,435.01,
10548,10:10:00,10:10:00,1242,3,1280.26,
10548,10:11:00,10:11:00,1241,4,1731.26,
10548,10:14:00,10:14:00,1106,5,2560.8,
10548,10:15:00,10:15:00,1103,6,2906.11,
10548,10:16:00,10:16:00,1092,7,3324.11,
10548,10:18:00,10:18:00,1098,8,3891.81,
10548,10:20:00,10:20:00,866,9,4722.67,
10548,10:22:00,10:22:00,870,10,5376.11,
10548,10:24:00,10:24:00,871,11,6079.87,
10548,10:26:00,10:26:00,909,12,6820.29,
10548,10:28:00,10:28:00,906,13,7359.21,
10548,10:29:00,10:29:00,907,14,7744.08,
10548,10:30:00,10:30:00,922,15,8045.96,
10548,10:31:00,10:31:00,926,16,8302.76,
10548,10:33:00,10:33:00,149240,17,8737.85,
10548,10:35:00,10:35:00,164578,18,9646.93,
10548,10:37:00,10:37:00,137934,19,10397.14,
10548,10:40:00,10:40:00,928,20,11443.36,
10548,10:42:00,10:42:00,3110,21,12055.82,
10571,22:01:00,22:01:00,1630,1,0,
10571,22:02:00,22:02:00,1282,2,435.01,
10571,22:05:00,22:05:00,1242,3,1280.26,
10571,22:06:00,22:06:00,1241,4,1731.26,
10571,22:09:00,22:09:00,1106,5,2560.8,
10571,22:09:00,22:09:00,1103,6,2906.11,
10571,22:10:00,22:10:00,1092,7,3324.11,
10571,22:12:00,22:12:00,1098,8,3891.81,
10571,22:14:00,22:14:00,866,9,4722.67,
10571,22:16:00,22:16:00,870,10,5376.11,
10571,22:17:00,22:17:00,871,11,6079.87,
10571,22:19:00,22:19:00,909,12,6820.29,
10571,22:21:00,22:21:00,906,13,7359.21,
10571,22:22:00,22:22:00,907,14,7744.08,
10571,22:23:00,22:23:00,922,15,8045.96,
10571,22:23:00,22:23:00,926,16,8302.76,
10571,22:24:00,22:24:00,149240,17,8737.85,
10571,22:26:00,22:26:00,164578,18,9646.93,
10571,22:28:00,22:28:00,137934,19,10397.14,
10571,22:31:00,22:31:00,928,20,11443.36,
10571,22:32:00,22:32:00,3110,21,12055.82,
10856,19:38:00,19:38:00,1630,1,0,
10856,19:39:00,19:39:00,1282,2,435.01,
10856,19:42:00,19:42:00,1242,3,1280.26,
10856,19:43:00,19:43:00,1241,4,1731.26,
10856,19:46:00,19:46:00,1106,5,2560.8,
10856,19:47:00,19:47:00,1103,6,2906.11,
10856,19:48:00,19:48:00,1092,7,3324.11,
10856,19:49:00,19:49:00,1098,8,3891.81,
10856,19:51:00,19:51:00,866,9,4722.67,
10856,19:53:00,19:53:00,870,10,5376.11,
10856,19:55:00,19:55:00,871,11,6079.87,
10856,19:57:00,19:57:00,909,12,6820.29,
10856,19:59:00,19:59:00,906,13,7359.21,
10856,20:00:00,20:00:00,907,14,7744.08,
10856,20:01:00,20:01:00,922,15,8045.96,
10856,20:02:00,20:02:00,926,16,8302.76,
10856,20:03:00,20:03:00,149240,17,8737.85,
10856,20:05:00,20:05:00,164578,18,9646.93,
10856,20:08:00,20:08:00,137934,19,10397.14,
10856,20:10:00,20:10:00,928,20,11443.36,
10856,20:12:00,20:12:00,3110,21,12055.82,
10895,09:45:00,09:45:00,1630,1,0,
10895,09:46:00,09:46:00,1282,2,435.01,
10895,09:49:00,09:49:00,1242,3,1280.26,
10895,09:50:00,09:50:00,1241,4,1731.26,
10895,09:53:00,09:53:00,1106,5,2560.8,
10895,09:54:00,09:54:00,1103,6,2906.11,
10895,09:55:00,09:55:00,1092,7,3324.11,
10895,09:57:00,09:57:00,1098,8,3891.81,
10895,09:59:00,09:59:00,866,9,4722.67,
10895,10:01:00,10:01:00,870,10,5376.11,
10895,10:03:00,10:03:00,871,11,6079.87,
10895,10:05:00,10:05:00,909,12,6820.29,
10895,10:07:00,10:07:00,906,13,7359.21,
10895,10:08:00,10:08:00,907,14,7744.08,
10895,10:09:00,10:09:00,922,15,8045.96,
10895,10:10:00,10:10:00,926,16,8302.76,
10895,10:12:00,10:12:00,149240,17,8737.85,
10895,10:14:00,10:14:00,164578,18,9646.93,
10895,10:16:00,10:16:00,137934,19,10397.14,
10895,10:19:00,10:19:00,928,20,11443.36,
10895,10:21:00,10:21:00,3110,21,12055.82,
10914,12:30:00,12:30:00,1630,1,0,
10914,12:31:00,12:31:00,1282,2,435.01,
10914,12:34:00,12:34:00,1242,3,1280.26,
10914,12:35:00,12:35:00,1241,4,1731.26,
10914,12:38:00,12:38:00,1106,5,2560.8,
10914,12:38:00,12:38:00,1103,6,2906.11,
10914,12:40:00,12:40:00,1092,7,3324.11,
10914,12:41:00,12:41:00,1098,8,3891.81,
10914,12:43:00,12:43:00,866,9,4722.67,
10914,12:45:00,12:45:00,870,10,5376.11,
10914,12:47:00,12:47:00,871,11,6079.87,
10914,12:50:00,12:50:00,909,12,6820.29,
10914,12:51:00,12:51:00,906,13,7359.21,
10914,12:52:00,12:52:00,907,14,7744.08,
10914,12:53:00,12:53:00,922,15,8045.96,
10914,12:54:00,12:54:00,926,16,8302.76,
10914,12:56:00,12:56:00,149240,17,8737.85,
10914,12:58:00,12:58:00,164578,18,9646.93,
10914,13:00:00,13:00:00,137934,19,10397.14,
10914,13:03:00,13:03:00,928,20,11443.36,
10914,13:04:00,13:04:00,3110,21,12055.82,
10917,22:13:00,22:13:00,1630,1,0,
10917,22:14:00,22:14:00,1282,2,435.01,
10917,22:17:00,22:17:00,1242,3,1280.26,
10917,22:18:00,22:18:00,1241,4,1731.26,
10917,22:21:00,22:21:00,1106,5,2560.8,
10917,22:21:00,22:21:00,1103,6,2906.11,
10917,22:22:00,22:22:00,1092,7,3324.11,
10917,22:24:00,22:24:00,1098,8,3891.81,
10917,22:26:00,22:26:00,866,9,4722.67,
10917,22:28:00,22:28:00,870,10,5376.11,
10917,22:29:00,22:29:00,871,11,6079.87,
10917,22:31:00,22:31:00,909,12,6820.29,
10917,22:33:00,22:33:00,906,13,7359.21,
10917,22:34:00,22:34:00,907,14,7744.08,
10917,22:35:00,22:35:00,922,15,8045.96,
10917,22:35:00,22:35:00,926,16,8302.76,
10917,22:36:00,22:36:00,149240,17,8737.85,
10917,22:38:00,22:38:00,164578,18,9646.93,
10917,22:40:00,22:40:00,137934,19,10397.14,
10917,22:43:00,22:43:00,928,20,11443.36,
10917,22:44:00,22:44:00,3110,21,12055.82,
10928,20:02:00,20:02:00,1630,1,0,
10928,20:03:00,20:03:00,1282,2,435.01,
10928,20:06:00,20:06:00,1242,3,1280.26,
10928,20:07:00,20:07:00,1241,4,1731.26,
10928,20:10:00,20:10:00,1106,5,2560.8,
10928,20:11:00,20:11:00,1103,6,2906.11,
10928,20:12:00,20:12:00,1092,7,3324.11,
10928,20:13:00,20:13:00,1098,8,3891.81,
10928,20:15:00,20:15:00,866,9,4722.67,
10928,20:17:00,20:17:00,870,10,5376.11,
10928,20:19:00,20:19:00,871,11,6079.87,
10928,20:21:00,20:21:00,909,12,6820.29,
10928,20:23:00,20:23:00,906,13,7359.21,
10928,20:24:00,20:24:00,907,14,7744.08,
10928,20:25:00,20:25:00,922,15,8045.96,
10928,20:26:00,20:26:00,926,16,8302.76,
10928,20:27:00,20:27:00,149240,17,8737.85,
10928,20:29:00,20:29:00,164578,18,9646.93,
10928,20:32:00,20:32:00,137934,19,10397.14,
10928,20:34:00,20:34:00,928,20,11443.36,
10928,20:36:00,20:36:00,3110,21,12055.82,
10947,20:31:00,20:31:00,1630,1,0,
10947,20:33:00,20:33:00,1282,2,435.01,
10947,20:35:00,20:35:00,1242,3,1280.26,
10947,20:36:00,20:36:00,1241,4,1731.26,
10947,20:39:00,20:39:00,1106,5,2560.8,
10947,20:40:00,20:40:00,1103,6,2906.11,
10947,20:41:00,20:41:00,1092,7,3324.11,
10947,20:42:00,20:42:00,1098,8,3891.81,
10947,20:44:00,20:44:00,866,9,4722.67,
10947,20:47:00,20:47:00,870,10,5376.11,
10947,20:48:00,20:48:00,871,11,6079.87,
10947,20:50:00,20:50:00,909,12,6820.29,
10947,20:52:00,20:52:00,906,13,7359.21,
10947,20:53:00,20:53:00,907,14,7744.08,
10947,20:54:00,20:54:00,922,15,8045.96,
10947,20:55:00,20:55:00,926,16,8302.76,
10947,20:57:00,20:57:00,149240,17,8737.85,
10947,20:59:00,20:59:00,164578,18,9646.93,
10947,21:01:00,21:01:00,137934,19,10397.14,
10947,21:04:00,21:04:00,928,20,11443.36,
10947,21:05:00,21:05:00,3110,21,12055.82,
11020,09:20:00,09:20:00,1630,1,0,
11020,09:21:00,09:21:00,1282,2,435.01,
11020,09:24:00,09:24:00,1242,3,1280.26,
11020,09:25:00,09:25:00,1241,4,1731.26,
11020,09:28:00,09:28:00,1106,5,2560.8,
11020,09:29:00,09:29:00,1103,6,2906.11,
11020,09:30:00,09:30:00,1092,7,3324.11,
11020,09:32:00,09:32:00,1098,8,3891.81,
11020,09:34:00,09:34:00,866,9,4722.67,
11020,09:36:00,09:36:00,870,10,5376.11,
11020,09:38:00,09:38:00,871,11,6079.87,
11020,09:40:00,09:40:00,909,12,6820.29,
11020,09:42:00,09:42:00,906,13,7359.21,
11020,09:43:00,09:43:00,907,14,7744.08,
11020,09:44:00,09:44:00,922,15,8045.96,
11020,09:45:00,09:45:00,926,16,8302.76,
11020,09:47:00,09:47:00,149240,17,8737.85,
11020,09:49:00,09:49:00,164578,18,9646.93,
11020,09:51:00,09:51:00,137934,19,10397.14,
11020,09:54:00,09:54:00,928,20,11443.36,
11020,09:56:00,09:56:00,3110,21,12055.82,
11048,09:39:00,09:39:00,1630,1,0,
11048,09:40:00,09:40:00,1282,2,435.01,
11048,09:43:00,09:43:00,1242,3,1280.26,
11048,09:44:00,09:44:00,1241,4,1731.26,
11048,09:46:00,09:46:00,1106,5,2560.8,
11048,09:47:00,09:47:00,1103,6,2906.11,
11048,09:48:00,09:48:00,1092,7,3324.11,
11048,09:50:00,09:50:00,1098,8,3891.81,
11048,09:52:00,09:52:00,866,9,4722.67,
11048,09:54:00,09:54:00,870,10,5376.11,
11048,09:56:00,09:56:00,871,11,6079.87,
11048,09:58:00,09:58:00,909,12,6820.29,
11048,09:59:00,09:59:00,906,13,7359.21,
11048,10:01:00,10:01:00,907,14,7744.08,
11048,10:02:00,10:02:00,922,15,8045.96,
11048,10:02:00,10:02:00,926,16,8302.76,
11048,10:04:00,10:04:00,149240,17,8737.85,
11048,10:06:00,10:06:00,164578,18,9646.93,
11048,10:08:00,10:08:00,137934,19,10397.14,
11048,10:11:00,10:11:00,928,20,11443.36,
11048,10:12:00,10:12:00,3110,21,12055.82,
11100,17:23:00,17:23:00,1630,1,0,
11100,17:24:00,17:24:00,1282,2,435.01,
11100,17:27:00,17:27:00,1242,3,1280.26,
11100,17:28:00,17:28:00,1241,4,1731.26,
11100,17:31:00,17:31:00,1106,5,2560.8,
11100,17:32:00,17:32:00,1103,6,2906.11,
11100,17:33:00,17:33:00,1092,7,3324.11,
11100,17:34:00,17:34:00,1098,8,3891.81,
11100,17:36:00,17:36:00,866,9,4722.67,
11100,17:38:00,17:38:00,870,10,5376.11,
11100,17:40:00,17:40:00,871,11,6079.87,
11100,17:42:00,17:42:00,909,12,6820.29,
11100,17:44:00,17:44:00,906,13,7359.21,
11100,17:45:00,17:45:00,907,14,7744.08,
11100,17:46:00,17:46:00,922,15,8045.96,
11100,17:47:00,17:47:00,926,16,8302.76,
11100,17:48:00,17:48:00,149240,17,8737.85,
11100,17:50:00,17:50:00,164578,18,9646.93,
11100,17:53:00,17:53:00,137934,19,10397.14,
11100,17:55:00,17:55:00,928,20,11443.36,
11100,17:57:00,17:57:00,3110,21,12055.82,
11193,15:43:00,15:43:00,1630,1,0,
11193,15:44:00,15:44:00,1282,2,435.01,
11193,15:47:00,15:47:00,1242,3,1280.26,
11193,15:49:00,15:49:00,1241,4,1731.26,
11193,15:51:00,15:51:00,1106,5,2560.8,
11193,15:52:00,15:52:00,1103,6,2906.11,
11193,15:54:00,15:54:00,1092,7,3324.11,
11193,15:55:00,15:55:00,1098,8,3891.81,
11193,15:57:00,15:57:00,866,9,4722.67,
11193,16:00:00,16:00:00,870,10,5376.11,
11193,16:02:00,16:02:00,871,11,6079.87,
11193,16:05:00,16:05:00,909,12,6820.29,
11193,16:06:00,16:06:00,906,13,7359.21,
11193,16:07:00,16:07:00,907,14,7744.08,
11193,16:09:00,16:09:00,922,15,8045.96,
11193,16:10:00,16:10:00,926,16,8302.76,
11193,16:12:00,16:12:00,149240,17,8737.85,
11193,16:14:00,16:14:00,164578,18,9646.93,
11193,16:16:00,16:16:00,137934,19,10397.14,
11193,16:19:00,16:19:00,928,20,11443.36,
11193,16:21:00,16:21:00,3110,21,12055.82,
11327,07:16:00,07:16:00,1630,1,0,
11327,07:17:00,07:17:00,1282,2,435.01,
11327,07:20:00,07:20:00,1242,3,1280.26,
11327,07:21:00,07:21:00,1241,4,1731.26,
11327,07:23:00,07:23:00,1106,5,2560.8,
11327,07:24:00,07:24:00,1103,6,2906.11,
11327,07:25:00,07:25:00,1092,7,3324.11,
11327,07:26:00,07:26:00,1098,8,3891.81,
11327,07:28:00,07:28:00,866,9,4722.67,
11327,07:30:00,07:30:00,870,10,5376.11,
11327,07:32:00,07:32:00,871,11,6079.87,
11327,07:34:00,07:34:00,909,12,6820.29,
11327,07:35:00,07:35:00,906,13,7359.21,
11327,07:36:00,07:36:00,907,14,7744.08,
11327,07:37:00,07:37:00,922,15,8045.96,
11327,07:38:00,07:38:00,926,16,8302.76,
11327,07:39:00,07:39:00,149240,17,8737.85,
11327,07:41:00,07:41:00,164578,18,9646.93,
11327,07:43:00,07:43:00,137934,19,10397.14,
11327,07:45:00,07:45:00,928,20,11443.36,
11327,07:47:00,07:47:00,3110,21,12055.82,
11344,15:34:00,15:34:00,1630,1,0,
11344,15:35:00,15:35:00,1282,2,435.01,
11344,15:38:00,15:38:00,1242,3,1280.26,
11344,15:40:00,15:40:00,1241,4,1731.26,
11344,15:42:00,15:42:00,1106,5,2560.8,
11344,15:43:00,15:43:00,1103,6,2906.11,
11344,15:45:00,15:45:00,1092,7,3324.11,
11344,15:46:00,15:46:00,1098,8,3891.81,
11344,15:48:00,15:48:00,866,9,4722.67,
11344,15:51:00,15:51:00,870,10,5376.11,
11344,15:53:00,15:53:00,871,11,6079.87,
11344,15:56:00,15:56:00,909,12,6820.29,
11344,15:57:00,15:57:00,906,13,7359.21,
11344,15:58:00,15:58:00,907,14,7744.08,
11344,16:00:00,16:00:00,922,15,8045.96,
11344,16:01:00,16:01:00,926,16,8302.76,
11344,16:03:00,16:03:00,149240,17,8737.85,
11344,16:05:00,16:05:00,164578,18,9646.93,
11344,16:07:00,16:07:00,137934,19,10397.14,
11344,16:10:00,16:10:00,928,20,11443.36,
11344,16:12:00,16:12:00,3110,21,12055.82,
11405,13:49:00,13:49:00,1630,1,0,
11405,13:50:00,13:50:00,1282,2,435.01,
11405,13:53:00,13:53:00,1242,3,1280.26,
11405,13:54:00,13:54:00,1241,4,1731.26,
11405,13:57:00,13:57:00,1106,5,2560.8,
11405,13:58:00,13:58:00,1103,6,2906.11,
11405,13:59:00,13:59:00,1092,7,3324.11,
11405,14:00:00,14:00:00,1098,8,3891.81,
11405,14:02:00,14:02:00,866,9,4722.67,
11405,14:05:00,14:05:00,870,10,5376.11,
11405,14:06:00,14:06:00,871,11,6079.87,
11405,14:09:00,14:09:00,909,12,6820.29,
11405,14:10:00,14:10:00,906,13,7359.21,
11405,14:11:00,14:11:00,907,14,7744.08,
11405,14:12:00,14:12:00,922,15,8045.96,
11405,14:13:00,14:13:00,926,16,8302.76,
11405,14:15:00,14:15:00,149240,17,8737.85,
11405,14:17:00,14:17:00,164578,18,9646.93,
11405,14:19:00,14:19:00,137934,19,10397.14,
11405,14:22:00,14:22:00,928,20,11443.36,
11405,14:24:00,14:24:00,3110,21,12055.82,
11419,17:58:00,17:59:00,1630,1,0,
11419,18:00:00,18:00:00,1282,2,435.01,
11419,18:03:00,18:03:00,1242,3,1280.26,
11419,18:04:00,18:04:00,1241,4,1731.26,
11419,18:07:00,18:07:00,1106,5,2560.8,
11419,18:08:00,18:08:00,1103,6,2906.11,
11419,18:09:00,18:09:00,1092,7,3324.11,
11419,18:10:00,18:10:00,1098,8,3891.81,
11419,18:12:00,18:12:00,866,9,4722.67,
11419,18:14:00,18:14:00,870,10,5376.11,
11419,18:16:00,18:16:00,871,11,6079.87,
11419,18:18:00,18:18:00,909,12,6820.29,
11419,18:20:00,18:20:00,906,13,7359.21,
11419,18:21:00,18:21:00,907,14,7744.08,
11419,18:22:00,18:22:00,922,15,8045.96,
11419,18:23:00,18:23:00,926,16,8302.76,
11419,18:24:00,18:24:00,149240,17,8737.85,
11419,18:26:00,18:26:00,164578,18,9646.93,
11419,18:29:00,18:29:00,137934,19,10397.14,
11419,18:31:00,18:31:00,928,20,11443.36,
11419,18:33:00,18:33:00,3110,21,12055.82,
11452,21:59:00,21:59:00,1630,1,0,
11452,22:00:00,22:00:00,1282,2,435.01,
11452,22:03:00,22:03:00,1242,3,1280.26,
11452,22:04:00,22:04:00,1241,4,1731.26,
11452,22:06:00,22:06:00,1106,5,2560.8,
11452,22:07:00,22:07:00,1103,6,2906.11,
11452,22:08:00,22:08:00,1092,7,3324.11,
11452,22:10:00,22:10:00,1098,8,3891.81,
11452,22:12:00,22:12:00,866,9,4722.67,
11452,22:14:00,22:14:00,870,10,5376.11,
11452,22:15:00,22:15:00,871,11,6079.87,
11452,22:17:00,22:17:00,909,12,6820.29,
11452,22:19:00,22:19:00,906,13,7359.21,
11452,22:20:00,22:20:00,907,14,7744.08,
11452,22:21:00,22:21:00,922,15,8045.96,
11452,22:21:00,22:21:00,926,16,8302.76,
11452,22:23:00,22:23:00,149240,17,8737.85,
11452,22:24:00,22:24:00,164578,18,9646.93,
11452,22:26:00,22:26:00,137934,19,10397.14,
11452,22:29:00,22:29:00,928,20,11443.36,
11452,22:30:00,22:30:00,3110,21,12055.82,
11479,16:16:00,16:16:00,1630,1,0,
11479,16:17:00,16:17:00,1282,2,435.01,
11479,16:20:00,16:20:00,1242,3,1280.26,
11479,16:21:00,16:21:00,1241,4,1731.26,
11479,16:24:00,16:24:00,1106,5,2560.8,
11479,16:25:00,16:25:00,1103,6,2906.11,
11479,16:26:00,16:26:00,1092,7,3324.11,
11479,16:27:00,16:27:00,1098,8,3891.81,
11479,16:29:00,16:29:00,866,9,4722.67,
11479,16:32:00,16:32:00,870,10,5376.11,
11479,16:33:00,16:33:00,871,11,6079.87,
11479,16:36:00,16:36:00,909,12,6820.29,
11479,16:37:00,16:37:00,906,13,7359.21,
11479,16:38:00,16:38:00,907,14,7744.08,
11479,16:39:00,16:39:00,922,15,8045.96,
11479,16:40:00,16:40:00,926,16,8302.76,
11479,16:42:00,16:42:00,149240,17,8737.85,
11479,16:44:00,16:44:00,164578,18,9646.93,
11479,16:46:00,16:46:00,137934,19,10397.14,
11479,16:49:00,16:49:00,928,20,11443.36,
11479,16:51:00,16:51:00,3110,21,12055.82,
11497,11:40:00,11:40:00,1630,1,0,
11497,11:41:00,11:41:00,1282,2,435.01,
11497,11:44:00,11:44:00,1242,3,1280.26,
11497,11:45:00,11:45:00,1241,4,1731.26,
11497,11:48:00,11:48:00,1106,5,2560.8,
11497,11:49:00,11:49:00,1103,6,2906.11,
11497,11:50:00,11:50:00,1092,7,3324.11,
11497,11:52:00,11:52:00,1098,8,3891.81,
11497,11:54:00,11:54:00,866,9,4722.67,
11497,11:56:00,11:56:00,870,10,5376.11,
11497,11:58:00,11:58:00,871,11,6079.87,
11497,12:00:00,12:00:00,909,12,6820.29,
11497,12:02:00,12:02:00,906,13,7359.21,
11497,12:03:00,12:03:00,907,14,7744.08,
11497,12:04:00,12:04:00,922,15,8045.96,
11497,12:05:00,12:05:00,926,16,8302.76,
11497,12:07:00,12:07:00,149240,17,8737.85,
11497,12:09:00,12:09:00,164578,18,9646.93,
11497,12:11:00,12:11:00,137934,19,10397.14,
11497,12:14:00,12:14:00,928,20,11443.36,
11497,12:16:00,12:16:00,3110,21,12055.82,
11518,19:02:00,19:02:00,1630,1,0,
11518,19:03:00,19:03:00,1282,2,435.01,
11518,19:06:00,19:06:00,1242,3,1280.26,
11518,19:07:00,19:07:00,1241,4,1731.26,
11518,19:10:00,19:10:00,1106,5,2560.8,
11518,19:11:00,19:11:00,1103,6,2906.11,
11518,19:12:00,19:12:00,1092,7,3324.11,
11518,19:13:00,19:13:00,1098,8,3891.81,
11518,19:15:00,19:15:00,866,9,4722.67,
11518,19:17:00,19:17:00,870,10,5376.11,
11518,19:19:00,19:19:00,871,11,6079.87,
11518,19:21:00,19:21:00,909,12,6820.29,
11518,19:23:00,19:23:00,906,13,7359.21,
11518,19:24:00,19:24:00,907,14,7744.08,
11518,19:25:00,19:25:00,922,15,8045.96,
11518,19:26:00,19:26:00,926,16,8302.76,
11518,19:27:00,19:27:00,149240,17,8737.85,
11518,19:29:00,19:29:00,164578,18,9646.93,
11518,19:32:00,19:32:00,137934,19,10397.14,
11518,19:34:00,19:34:00,928,20,11443.36,
11518,19:36:00,19:36:00,3110,21,12055.82,
11556,21:01:00,21:01:00,1630,1,0,
11556,21:02:00,21:02:00,1282,2,435.01,
11556,21:05:00,21:05:00,1242,3,1280.26,
11556,21:06:00,21:06:00,1241,4,1731.26,
11556,21:09:00,21:09:00,1106,5,2560.8,
11556,21:09:00,21:09:00,1103,6,2906.11,
11556,21:10:00,21:10:00,1092,7,3324.11,
11556,21:12:00,21:12:00,1098,8,3891.81,
11556,21:14:00,21:14:00,866,9,4722.67,
11556,21:16:00,21:16:00,870,10,5376.11,
11556,21:18:00,21:18:00,871,11,6079.87,
11556,21:20:00,21:20:00,909,12,6820.29,
11556,21:21:00,21:21:00,906,13,7359.21,
11556,21:22:00,21:22:00,907,14,7744.08,
11556,21:23:00,21:23:00,922,15,8045.96,
11556,21:24:00,21:24:00,926,16,8302.76,
11556,21:25:00,21:25:00,149240,17,8737.85,
11556,21:27:00,21:27:00,164578,18,9646.93,
11556,21:29:00,21:29:00,137934,19,10397.14,
11556,21:32:00,21:32:00,928,20,11443.36,
11556,21:34:00,21:34:00,3110,21,12055.82,
11557,15:18:00,15:18:00,1630,1,0,
11557,15:19:00,15:19:00,1282,2,435.01,
11557,15:22:00,15:22:00,1242,3,1280.26,
11557,15:23:00,15:23:00,1241,4,1731.26,
11557,15:26:00,15:26:00,1106,5,2560.8,
11557,15:27:00,15:27:00,1103,6,2906.11,
11557,15:29:00,15:29:00,1092,7,3324.11,
11557,15:30:00,15:30:00,1098,8,3891.81,
11557,15:32:00,15:32:00,866,9,4722.67,
11557,15:35:00,15:35:00,870,10,5376.11,
11557,15:37:00,15:37:00,871,11,6079.87,
11557,15:39:00,15:39:00,909,12,6820.29,
11557,15:40:00,15:40:00,906,13,7359.21,
11557,15:42:00,15:42:00,907,14,7744.08,
11557,15:43:00,15:43:00,922,15,8045.96,
11557,15:44:00,15:44:00,926,16,8302.76,
11557,15:46:00,15:46:00,149240,17,8737.85,
11557,15:48:00,15:48:00,164578,18,9646.93,
11557,15:50:00,15:50:00,137934,19,10397.14,
11557,15:53:00,15:53:00,928,20,11443.36,
11557,15:55:00,15:55:00,3110,21,12055.82,
11623,16:57:00,16:57:00,1630,1,0,
11623,16:59:00,16:59:00,1282,2,435.01,
11623,17:01:00,17:01:00,1242,3,1280.26,
11623,17:03:00,17:03:00,1241,4,1731.26,
11623,17:06:00,17:06:00,1106,5,2560.8,
11623,17:07:00,17:07:00,1103,6,2906.11,
11623,17:08:00,17:08:00,1092,7,3324.11,
11623,17:09:00,17:09:00,1098,8,3891.81,
11623,17:12:00,17:12:00,866,9,4722.67,
11623,17:15:00,17:15:00,870,10,5376.11,
11623,17:17:00,17:17:00,871,11,6079.87,
11623,17:19:00,17:19:00,909,12,6820.29,
11623,17:21:00,17:21:00,906,13,7359.21,
11623,17:22:00,17:22:00,907,14,7744.08,
11623,17:24:00,17:24:00,922,15,8045.96,
11623,17:25:00,17:25:00,926,16,8302.76,
11623,17:27:00,17:27:00,149240,17,8737.85,
11623,17:29:00,17:29:00,164578,18,9646.93,
11623,17:31:00,17:31:00,137934,19,10397.14,
11623,17:34:00,17:34:00,928,20,11443.36,
11623,17:36:00,17:36:00,3110,21,12055.82,
11681,07:39:00,07:39:00,1630,1,0,
11681,07:40:00,07:40:00,1282,2,435.01,
11681,07:43:00,07:43:00,1242,3,1280.26,
11681,07:45:00,07:45:00,1241,4,1731.26,
11681,07:48:00,07:48:00,1106,5,2560.8,
11681,07:48:00,07:48:00,1103,6,2906.11,
11681,07:50:00,07:50:00,1092,7,3324.11,
11681,07:51:00,07:51:00,1098,8,3891.81,
11681,07:53:00,07:53:00,866,9,4722.67,
11681,07:56:00,07:56:00,870,10,5376.11,
11681,07:58:00,07:58:00,871,11,6079.87,
11681,08:00:00,08:00:00,909,12,6820.29,
11681,08:02:00,08:02:00,906,13,7359.21,
11681,08:03:00,08:03:00,907,14,7744.08,
11681,08:04:00,08:04:00,922,15,8045.96,
11681,08:05:00,08:05:00,926,16,8302.76,
11681,08:07:00,08:07:00,149240,17,8737.85,
11681,08:09:00,08:09:00,164578,18,9646.93,
11681,08:12:00,08:12:00,137934,19,10397.14,
11681,08:15:00,08:15:00,928,20,11443.36,
11681,08:17:00,08:17:00,3110,21,12055.82,
11769,22:13:00,22:13:00,1630,1,0,
11769,22:14:00,22:14:00,1282,2,435.01,
11769,22:17:00,22:17:00,1242,3,1280.26,
11769,22:18:00,22:18:00,1241,4,1731.26,
11769,22:21:00,22:21:00,1106,5,2560.8,
11769,22:21:00,22:21:00,1103,6,2906.11,
11769,22:22:00,22:22:00,1092,7,3324.11,
11769,22:24:00,22:24:00,1098,8,3891.81,
11769,22:26:00,22:26:00,866,9,4722.67,
11769,22:28:00,22:28:00,870,10,5376.11,
11769,22:29:00,22:29:00,871,11,6079.87,
11769,22:31:00,22:31:00,909,12,6820.29,
11769,22:33:00,22:33:00,906,13,7359.21,
11769,22:34:00,22:34:00,907,14,7744.08,
11769,22:35:00,22:35:00,922,15,8045.96,
11769,22:35:00,22:35:00,926,16,8302.76,
11769,22:36:00,22:36:00,149240,17,8737.85,
11769,22:38:00,22:38:00,164578,18,9646.93,
11769,22:40:00,22:40:00,137934,19,10397.14,
11769,22:43:00,22:43:00,928,20,11443.36,
11769,22:44:00,22:44:00,3110,21,12055.82,
11814,21:20:00,21:20:00,1630,1,0,
11814,21:22:00,21:22:00,1282,2,435.01,
11814,21:24:00,21:24:00,1242,3,1280.26,
11814,21:25:00,21:25:00,1241,4,1731.26,
11814,21:28:00,21:28:00,1106,5,2560.8,
11814,21:29:00,21:29:00,1103,6,2906.11,
11814,21:30:00,21:30:00,1092,7,3324.11,
11814,21:31:00,21:31:00,1098,8,3891.81,
11814,21:33:00,21:33:00,866,9,4722.67,
11814,21:35:00,21:35:00,870,10,5376.11,
11814,21:37:00,21:37:00,871,11,6079.87,
11814,21:39:00,21:39:00,909,12,6820.29,
11814,21:41:00,21:41:00,906,13,7359.21,
11814,21:42:00,21:42:00,907,14,7744.08,
11814,21:43:00,21:43:00,922,15,8045.96,
11814,21:44:00,21:44:00,926,16,8302.76,
11814,21:45:00,21:45:00,149240,17,8737.85,
11814,21:47:00,21:47:00,164578,18,9646.93,
11814,21:49:00,21:49:00,137934,19,10397.14,
11814,21:51:00,21:51:00,928,20,11443.36,
11814,21:53:00,21:53:00,3110,21,12055.82,
11863,23:22:00,23:23:00,1630,1,0,
11863,23:24:00,23:24:00,1282,2,435.01,
11863,23:27:00,23:27:00,1242,3,1280.26,
11863,23:28:00,23:28:00,1241,4,1731.26,
11863,23:30:00,23:30:00,1106,5,2560.8,
11863,23:31:00,23:31:00,1103,6,2906.11,
11863,23:32:00,23:32:00,1092,7,3324.11,
11863,23:33:00,23:33:00,1098,8,3891.81,
11863,23:34:00,23:34:00,866,9,4722.67,
11863,23:36:00,23:36:00,870,10,5376.11,
11863,23:38:00,23:38:00,871,11,6079.87,
11863,23:39:00,23:39:00,909,12,6820.29,
11863,23:41:00,23:41:00,906,13,7359.21,
11863,23:42:00,23:42:00,907,14,7744.08,
11863,23:43:00,23:43:00,922,15,8045.96,
11863,23:43:00,23:43:00,926,16,8302.76,
11863,23:44:00,23:44:00,149240,17,8737.85,
11863,23:46:00,23:46:00,164578,18,9646.93,
11863,23:48:00,23:48:00,137934,19,10397.14,
11863,23:50:00,23:50:00,928,20,11443.36,
11863,23:51:00,23:51:00,3110,21,12055.82,
11972,18:26:00,18:26:00,1630,1,0,
11972,18:28:00,18:28:00,1282,2,435.01,
11972,18:30:00,18:30:00,1242,3,1280.26,
11972,18:31:00,18:31:00,1241,4,1731.26,
11972,18:34:00,18:34:00,1106,5,2560.8,
11972,18:35:00,18:35:00,1103,6,2906.11,
11972,18:36:00,18:36:00,1092,7,3324.11,
11972,18:38:00,18:38:00,1098,8,3891.81,
11972,18:40:00,18:40:00,866,9,4722.67,
11972,18:43:00,18:43:00,870,10,5376.11,
11972,18:45:00,18:45:00,871,11,6079.87,
11972,18:47:00,18:47:00,909,12,6820.29,
11972,18:49:00,18:49:00,906,13,7359.21,
11972,18:50:00,18:50:00,907,14,7744.08,
11972,18:51:00,18:51:00,922,15,8045.96,
11972,18:52:00,18:52:00,926,16,8302.76,
11972,18:54:00,18:54:00,149240,17,8737.85,
11972,18:56:00,18:56:00,164578,18,9646.93,
11972,18:58:00,18:58:00,137934,19,10397.14,
11972,19:01:00,19:01:00,928,20,11443.36,
11972,19:03:00,19:03:00,3110,21,12055.82,
11975,07:31:00,07:31:00,1630,1,0,
11975,07:32:00,07:32:00,1282,2,435.01,
11975,07:35:00,07:35:00,1242,3,1280.26,
11975,07:36:00,07:36:00,1241,4,1731.26,
11975,07:38:00,07:38:00,1106,5,2560.8,
11975,07:39:00,07:39:00,1103,6,2906.11,
11975,07:40:00,07:40:00,1092,7,3324.11,
11975,07:41:00,07:41:00,1098,8,3891.81,
11975,07:43:00,07:43:00,866,9,4722.67,
11975,07:45:00,07:45:00,870,10,5376.11,
11975,07:47:00,07:47:00,871,11,6079.87,
11975,07:49:00,07:49:00,909,12,6820.29,
11975,07:51:00,07:51:00,906,13,7359.21,
11975,07:52:00,07:52:00,907,14,7744.08,
11975,07:53:00,07:53:00,922,15,8045.96,
11975,07:53:00,07:53:00,926,16,8302.76,
11975,07:54:00,07:54:00,149240,17,8737.85,
11975,07:56:00,07:56:00,164578,18,9646.93,
11975,07:58:00,07:58:00,137934,19,10397.14,
11975,08:01:00,08:01:00,928,20,11443.36,
11975,08:03:00,08:03:00,3110,21,12055.82,
12100,20:21:00,20:21:00,1630,1,0,
12100,20:23:00,20:23:00,1282,2,435.01,
12100,20:25:00,20:25:00,1242,3,1280.26,
12100,20:26:00,20:26:00,1241,4,1731.26,
12100,20:29:00,20:29:00,1106,5,2560.8,
12100,20:30:00,20:30:00,1103,6,2906.11,
12100,20:31:00,20:31:00,1092,7,3324.11,
12100,20:32:00,20:32:00,1098,8,3891.81,
12100,20:34:00,20:34:00,866,9,4722.67,
12100,20:37:00,20:37:00,870,10,5376.11,
12100,20:38:00,20:38:00,871,11,6079.87,
12100,20:40:00,20:40:00,909,12,6820.29,
12100,20:42:00,20:42:00,906,13,7359.21,
12100,20:43:00,20:43:00,907,14,7744.08,
12100,20:44:00,20:44:00,922,15,8045.96,
12100,20:45:00,20:45:00,926,16,8302.76,
12100,20:47:00,20:47:00,149240,17,8737.85,
12100,20:49:00,20:49:00,164578,18,9646.93,
12100,20:51:00,20:51:00,137934,19,10397.14,
12100,20:54:00,20:54:00,928,20,11443.36,
12100,20:55:00,20:55:00,3110,21,12055.82,
12197,17:32:00,17:32:00,1630,1,0,
12197,17:33:00,17:33:00,1282,2,435.01,
12197,17:36:00,17:36:00,1242,3,1280.26,
12197,17:37:00,17:37:00,1241,4,1731.26,
12197,17:40:00,17:40:00,1106,5,2560.8,
12197,17:41:00,17:41:00,1103,6,2906.11,
12197,17:42:00,17:42:00,1092,7,3324.11,
12197,17:43:00,17:43:00,1098,8,3891.81,
12197,17:45:00,17:45:00,866,9,4722.67,
12197,17:47:00,17:47:00,870,10,5376.11,
12197,17:49:00,17:49:00,871,11,6079.87,
12197,17:51:00,17:51:00,909,12,6820.29,
12197,17:53:00,17:53:00,906,13,7359.21,
12197,17:54:00,17:54:00,907,14,7744.08,
12197,17:55:00,17:55:00,922,15,8045.96,
12197,17:56:00,17:56:00,926,16,8302.76,
12197,17:57:00,17:57:00,149240,17,8737.85,
12197,17:59:00,17:59:00,164578,18,9646.93,
12197,18:02:00,18:02:00,137934,19,10397.14,
12197,18:04:00,18:04:00,928,20,11443.36,
12197,18:06:00,18:06:00,3110,21,12055.82,
12223,16:06:00,16:06:00,1630,1,0,
12223,16:07:00,16:07:00,1282,2,435.01,
12223,16:10:00,16:10:00,1242,3,1280.26,
12223,16:11:00,16:11:00,1241,4,1731.26,
12223,16:14:00,16:14:00,1106,5,2560.8,
12223,16:15:00,16:15:00,1103,6,2906.11,
12223,16:16:00,16:16:00,1092,7,3324.11,
12223,16:17:00,16:17:00,1098,8,3891.81,
12223,16:19:00,16:19:00,866,9,4722.67,
12223,16:22:00,16:22:00,870,10,5376.11,
12223,16:23:00,16:23:00,871,11,6079.87,
12223,16:26:00,16:26:00,909,12,6820.29,
12223,16:27:00,16:27:00,906,13,7359.21,
12223,16:28:00,16:28:00,907,14,7744.08,
12223,16:29:00,16:29:00,922,15,8045.96,
12223,16:30:00,16:30:00,926,16,8302.76,
12223,16:32:00,16:32:00,149240,17,8737.85,
12223,16:34:00,16:34:00,164578,18,9646.93,
12223,16:36:00,16:36:00,137934,19,10397.14,
12223,16:39:00,16:39:00,928,20,11443.36,
12223,16:41:00,16:41:00,3110,21,12055.82,
12292,17:15:00,17:15:00,1630,1,0,
12292,17:17:00,17:17:00,1282,2,435.01,
12292,17:19:00,17:19:00,1242,3,1280.26,
12292,17:21:00,17:21:00,1241,4,1731.26,
12292,17:24:00,17:24:00,1106,5,2560.8,
12292,17:25:00,17:25:00,1103,6,2906.11,
12292,17:26:00,17:26:00,1092,7,3324.11,
12292,17:27:00,17:27:00,1098,8,3891.81,
12292,17:30:00,17:30:00,866,9,4722.67,
12292,17:33:00,17:33:00,870,10,5376.11,
12292,17:35:00,17:35:00,871,11,6079.87,
12292,17:37:00,17:37:00,909,12,6820.29,
12292,17:39:00,17:39:00,906,13,7359.21,
12292,17:40:00,17:40:00,907,14,7744.08,
12292,17:41:00,17:41:00,922,15,8045.96,
12292,17:42:00,17:42:00,926,16,8302.76,
12292,17:44:00,17:44:00,149240,17,8737.85,
12292,17:46:00,17:46:00,164578,18,9646.93,
12292,17:49:00,17:49:00,137934,19,10397.14,
12292,17:52:00,17:52:00,928,20,11443.36,
12292,17:54:00,17:54:00,3110,21,12055.82,
12318,13:34:00,13:34:00,1630,1,0,
12318,13:35:00,13:35:00,1282,2,435.01,
12318,13:38:00,13:38:00,1242,3,1280.26,
12318,13:39:00,13:39:00,1241,4,1731.26,
12318,13:42:00,13:42:00,1106,5,2560.8,
12318,13:43:00,13:43:00,1103,6,2906.11,
12318,13:44:00,13:44:00,1092,7,3324.11,
12318,13:46:00,13:46:00,1098,8,3891.81,
12318,13:48:00,13:48:00,866,9,4722.67,
12318,13:50:00,13:50:00,870,10,5376.11,
12318,13:52:00,13:52:00,871,11,6079.87,
12318,13:54:00,13:54:00,909,12,6820.29,
12318,13:56:00,13:56:00,906,13,7359.21,
12318,13:57:00,13:57:00,907,14,7744.08,
12318,13:58:00,13:58:00,922,15,8045.96,
12318,13:59:00,13:59:00,926,16,8302.76,
12318,14:01:00,14:01:00,149240,17,8737.85,
12318,14:03:00,14:03:00,164578,18,9646.93,
12318,14:05:00,14:05:00,137934,19,10397.14,
12318,14:08:00,14:08:00,928,20,11443.36,
12318,14:10:00,14:10:00,3110,21,12055.82,
12397,12:21:00,12:21:00,1630,1,0,
12397,12:22:00,12:22:00,1282,2,435.01,
12397,12:25:00,12:25:00,1242,3,1280.26,
12397,12:26:00,12:26:00,1241,4,1731.26,
12397,12:29:00,12:29:00,1106,5,2560.8,
12397,12:29:00,12:29:00,1103,6,2906.11,
12397,12:31:00,12:31:00,1092,7,3324.11,
12397,12:32:00,12:32:00,1098,8,3891.81,
12397,12:34:00,12:34:00,866,9,4722.67,
12397,12:36:00,12:36:00,870,10,5376.11,
12397,12:38:00,12:38:00,871,11,6079.87,
12397,12:41:00,12:41:00,909,12,6820.29,
12397,12:42:00,12:42:00,906,13,7359.21,
12397,12:43:00,12:43:00,907,14,7744.08,
12397,12:44:00,12:44:00,922,15,8045.96,
12397,12:45:00,12:45:00,926,16,8302.76,
12397,12:47:00,12:47:00,149240,17,8737.85,
12397,12:49:00,12:49:00,164578,18,9646.93,
12397,12:51:00,12:51:00,137934,19,10397.14,
12397,12:54:00,12:54:00,928,20,11443.36,
12397,12:55:00,12:55:00,3110,21,12055.82,
12491,14:45:00,14:45:00,1630,1,0,
12491,14:46:00,14:46:00,1282,2,435.01,
12491,14:49:00,14:49:00,1242,3,1280.26,
12491,14:50:00,14:50:00,1241,4,1731.26,
12491,14:53:00,14:53:00,1106,5,2560.8,
12491,14:54:00,14:54:00,1103,6,2906.11,
12491,14:55:00,14:55:00,1092,7,3324.11,
12491,14:56:00,14:56:00,1098,8,3891.81,
12491,14:58:00,14:58:00,866,9,4722.67,
12491,15:01:00,15:01:00,870,10,5376.11,
12491,15:02:00,15:02:00,871,11,6079.87,
12491,15:05:00,15:05:00,909,12,6820.29,
12491,15:06:00,15:06:00,906,13,7359.21,
12491,15:07:00,15:07:00,907,14,7744.08,
12491,15:08:00,15:08:00,922,15,8045.96,
12491,15:09:00,15:09:00,926,16,8302.76,
12491,15:11:00,15:11:00,149240,17,8737.85,
12491,15:13:00,15:13:00,164578,18,9646.93,
12491,15:15:00,15:15:00,137934,19,10397.14,
12491,15:18:00,15:18:00,928,20,11443.36,
12491,15:20:00,15:20:00,3110,21,12055.82,
12582,22:49:00,22:49:00,1630,1,0,
12582,22:50:00,22:50:00,1282,2,435.01,
12582,22:53:00,22:53:00,1242,3,1280.26,
12582,22:54:00,22:54:00,1241,4,1731.26,
12582,22:56:00,22:56:00,1106,5,2560.8,
12582,22:57:00,22:57:00,1103,6,2906.11,
12582,22:58:00,22:58:00,1092,7,3324.11,
12582,23:00:00,23:00:00,1098,8,3891.81,
12582,23:01:00,23:01:00,866,9,4722.67,
12582,23:03:00,23:03:00,870,10,5376.11,
12582,23:05:00,23:05:00,871,11,6079.87,
12582,23:07:00,23:07:00,909,12,6820.29,
12582,23:08:00,23:08:00,906,13,7359.21,
12582,23:09:00,23:09:00,907,14,7744.08,
12582,23:10:00,23:10:00,922,15,8045.96,
12582,23:11:00,23:11:00,926,16,8302.76,
12582,23:12:00,23:12:00,149240,17,8737.85,
12582,23:14:00,23:14:00,164578,18,9646.93,
12582,23:16:00,23:16:00,137934,19,10397.14,
12582,23:18:00,23:18:00,928,20,11443.36,
12582,23:20:00,23:20:00,3110,21,12055.82,
12589,17:42:00,17:42:00,1630,1,0,
12589,17:44:00,17:44:00,1282,2,435.01,
12589,17:46:00,17:46:00,1242,3,1280.26,
12589,17:48:00,17:48:00,1241,4,1731.26,
12589,17:51:00,17:51:00,1106,5,2560.8,
12589,17:52:00,17:52:00,1103,6,2906.11,
12589,17:53:00,17:53:00,1092,7,3324.11,
12589,17:54:00,17:54:00,1098,8,3891.81,
12589,17:57:00,17:57:00,866,9,4722.67,
12589,17:59:00,17:59:00,870,10,5376.11,
12589,18:01:00,18:01:00,871,11,6079.87,
12589,18:04:00,18:04:00,909,12,6820.29,
12589,18:05:00,18:05:00,906,13,7359.21,
12589,18:06:00,18:06:00,907,14,7744.08,
12589,18:08:00,18:08:00,922,15,8045.96,
12589,18:09:00,18:09:00,926,16,8302.76,
12589,18:11:00,18:11:00,149240,17,8737.85,
12589,18:13:00,18:13:00,164578,18,9646.93,
12589,18:15:00,18:15:00,137934,19,10397.14,
12589,18:18:00,18:18:00,928,20,11443.36,
12589,18:20:00,18:20:00,3110,21,12055.82,
12672,22:50:00,22:50:00,1630,1,0,
12672,22:51:00,22:51:00,1282,2,435.01,
12672,22:54:00,22:54:00,1242,3,1280.26,
12672,22:55:00,22:55:00,1241,4,1731.26,
12672,22:57:00,22:57:00,1106,5,2560.8,
12672,22:58:00,22:58:00,1103,6,2906.11,
12672,22:59:00,22:59:00,1092,7,3324.11,
12672,23:00:00,23:00:00,1098,8,3891.81,
12672,23:02:00,23:02:00,866,9,4722.67,
12672,23:04:00,23:04:00,870,10,5376.11,
12672,23:06:00,23:06:00,871,11,6079.87,
12672,23:07:00,23:07:00,909,12,6820.29,
12672,23:09:00,23:09:00,906,13,7359.21,
12672,23:10:00,23:10:00,907,14,7744.08,
12672,23:11:00,23:11:00,922,15,8045.96,
12672,23:12:00,23:12:00,926,16,8302.76,
12672,23:13:00,23:13:00,149240,17,8737.85,
12672,23:15:00,23:15:00,164578,18,9646.93,
12672,23:16:00,23:16:00,137934,19,10397.14,
12672,23:19:00,23:19:00,928,20,11443.36,
12672,23:20:00,23:20:00,3110,21,12055.82,
12722,12:49:00,12:49:00,1630,1,0,
12722,12:50:00,12:50:00,1282,2,435.01,
12722,12:53:00,12:53:00,1242,3,1280.26,
12722,12:54:00,12:54:00,1241,4,1731.26,
12722,12:57:00,12:57:00,1106,5,2560.8,
12722,12:57:00,12:57:00,1103,6,2906.11,
12722,12:59:00,12:59:00,1092,7,3324.11,
12722,13:00:00,13:00:00,1098,8,3891.81,
12722,13:02:00,13:02:00,866,9,4722.67,
12722,13:04:00,13:04:00,870,10,5376.11,
12722,13:06:00,13:06:00,871,11,6079.87,
12722,13:09:00,13:09:00,909,12,6820.29,
12722,13:10:00,13:10:00,906,13,7359.21,
12722,13:11:00,13:11:00,907,14,7744.08,
12722,13:12:00,13:12:00,922,15,8045.96,
12722,13:13:00,13:13:00,926,16,8302.76,
12722,13:15:00,13:15:00,149240,17,8737.85,
12722,13:17:00,13:17:00,164578,18,9646.93,
12722,13:19:00,13:19:00,137934,19,10397.14,
12722,13:22:00,13:22:00,928,20,11443.36,
12722,13:23:00,13:23:00,3110,21,12055.82,
12748,18:38:00,18:38:00,1630,1,0,
12748,18:39:00,18:39:00,1282,2,435.01,
12748,18:42:00,18:42:00,1242,3,1280.26,
12748,18:43:00,18:43:00,1241,4,1731.26,
12748,18:46:00,18:46:00,1106,5,2560.8,
12748,18:47:00,18:47:00,1103,6,2906.11,
12748,18:48:00,18:48:00,1092,7,3324.11,
12748,18:49:00,18:49:00,1098,8,3891.81,
12748,18:51:00,18:51:00,866,9,4722.67,
12748,18:53:00,18:53:00,870,10,5376.11,
12748,18:55:00,18:55:00,871,11,6079.87,
12748,18:57:00,18:57:00,909,12,6820.29,
12748,18:59:00,18:59:00,906,13,7359.21,
12748,19:00:00,19:00:00,907,14,7744.08,
12748,19:01:00,19:01:00,922,15,8045.96,
12748,19:02:00,19:02:00,926,16,8302.76,
12748,19:03:00,19:03:00,149240,17,8737.85,
12748,19:05:00,19:05:00,164578,18,9646.93,
12748,19:08:00,19:08:00,137934,19,10397.14,
12748,19:10:00,19:10:00,928,20,11443.36,
12748,19:12:00,19:12:00,3110,21,12055.82,
12785,22:37:00,22:37:00,1630,1,0,
12785,22:38:00,22:38:00,1282,2,435.01,
12785,22:41:00,22:41:00,1242,3,1280.26,
12785,22:42:00,22:42:00,1241,4,1731.26,
12785,22:44:00,22:44:00,1106,5,2560.8,
12785,22:45:00,22:45:00,1103,6,2906.11,
12785,22:46:00,22:46:00,1092,7,3324.11,
12785,22:48:00,22:48:00,1098,8,3891.81,
12785,22:49:00,22:49:00,866,9,4722.67,
12785,22:51:00,22:51:00,870,10,5376.11,
12785,22:53:00,22:53:00,871,11,6079.87,
12785,22:55:00,22:55:00,909,12,6820.29,
12785,22:56:00,22:56:00,906,13,7359.21,
12785,22:57:00,22:57:00,907,14,7744.08,
12785,22:58:00,22:58:00,922,15,8045.96,
12785,22:59:00,22:59:00,926,16,8302.76,
12785,23:00:00,23:00:00,149240,17,8737.85,
12785,23:02:00,23:02:00,164578,18,9646.93,
12785,23:04:00,23:04:00,137934,19,10397.14,
12785,23:06:00,23:06:00,928,20,11443.36,
12785,23:08:00,23:08:00,3110,21,12055.82,
13031,12:09:00,12:09:00,1630,1,0,
13031,12:10:00,12:10:00,1282,2,435.01,
13031,12:13:00,12:13:00,1242,3,1280.26,
13031,12:14:00,12:14:00,1241,4,1731.26,
13031,12:17:00,12:17:00,1106,5,2560.8,
13031,12:18:00,12:18:00,1103,6,2906.11,
13031,12:19:00,12:19:00,1092,7,3324.11,
13031,12:21:00,12:21:00,1098,8,3891.81,
13031,12:23:00,12:23:00,866,9,4722.67,
13031,12:25:00,12:25:00,870,10,5376.11,
13031,12:27:00,12:27:00,871,11,6079.87,
13031,12:29:00,12:29:00,909,12,6820.29,
13031,12:31:00,12:31:00,906,13,7359.21,
13031,12:32:00,12:32:00,907,14,7744.08,
13031,12:33:00,12:33:00,922,15,8045.96,
13031,12:34:00,12:34:00,926,16,8302.76,
13031,12:36:00,12:36:00,149240,17,8737.85,
13031,12:38:00,12:38:00,164578,18,9646.93,
13031,12:40:00,12:40:00,137934,19,10397.14,
13031,12:43:00,12:43:00,928,20,11443.36,
13031,12:45:00,12:45:00,3110,21,12055.82,
13112,15:46:00,15:46:00,1630,1,0,
13112,15:47:00,15:47:00,1282,2,435.01,
13112,15:50:00,15:50:00,1242,3,1280.26,
13112,15:51:00,15:51:00,1241,4,1731.26,
13112,15:54:00,15:54:00,1106,5,2560.8,
13112,15:55:00,15:55:00,1103,6,2906.11,
13112,15:56:00,15:56:00,1092,7,3324.11,
13112,15:57:00,15:57:00,1098,8,3891.81,
13112,15:59:00,15:59:00,866,9,4722.67,
13112,16:02:00,16:02:00,870,10,5376.11,
13112,16:03:00,16:03:00,871,11,6079.87,
13112,16:06:00,16:06:00,909,12,6820.29,
13112,16:07:00,16:07:00,906,13,7359.21,
13112,16:08:00,16:08:00,907,14,7744.08,
13112,16:09:00,16:09:00,922,15,8045.96,
13112,16:10:00,16:10:00,926,16,8302.76,
13112,16:12:00,16:12:00,149240,17,8737.85,
13112,16:14:00,16:14:00,164578,18,9646.93,
13112,16:16:00,16:16:00,137934,19,10397.14,
13112,16:19:00,16:19:00,928,20,11443.36,
13112,16:21:00,16:21:00,3110,21,12055.82,
13374,20:49:00,20:49:00,1630,1,0,
13374,20:50:00,20:50:00,1282,2,435.01,
13374,20:53:00,20:53:00,1242,3,1280.26,
13374,20:54:00,20:54:00,1241,4,1731.26,
13374,20:57:00,20:57:00,1106,5,2560.8,
13374,20:57:00,20:57:00,1103,6,2906.11,
13374,20:58:00,20:58:00,1092,7,3324.11,
13374,21:00:00,21:00:00,1098,8,3891.81,
13374,21:02:00,21:02:00,866,9,4722.67,
13374,21:04:00,21:04:00,870,10,5376.11,
13374,21:06:00,21:06:00,871,11,6079.87,
13374,21:08:00,21:08:00,909,12,6820.29,
13374,21:09:00,21:09:00,906,13,7359.21,
13374,21:10:00,21:10:00,907,14,7744.08,
13374,21:11:00,21:11:00,922,15,8045.96,
13374,21:12:00,21:12:00,926,16,8302.76,
13374,21:13:00,21:13:00,149240,17,8737.85,
13374,21:15:00,21:15:00,164578,18,9646.93,
13374,21:17:00,21:17:00,137934,19,10397.14,
13374,21:20:00,21:20:00,928,20,11443.36,
13374,21:22:00,21:22:00,3110,21,12055.82,
13444,22:59:00,23:00:00,1630,1,0,
13444,23:01:00,23:01:00,1282,2,435.01,
13444,23:03:00,23:03:00,1242,3,1280.26,
13444,23:05:00,23:05:00,1241,4,1731.26,
13444,23:07:00,23:07:00,1106,5,2560.8,
13444,23:08:00,23:08:00,1103,6,2906.11,
13444,23:09:00,23:09:00,1092,7,3324.11,
13444,23:10:00,23:10:00,1098,8,3891.81,
13444,23:11:00,23:11:00,866,9,4722.67,
13444,23:13:00,23:13:00,870,10,5376.11,
13444,23:15:00,23:15:00,871,11,6079.87,
13444,23:17:00,23:17:00,909,12,6820.29,
13444,23:18:00,23:18:00,906,13,7359.21,
13444,23:19:00,23:19:00,907,14,7744.08,
13444,23:20:00,23:20:00,922,15,8045.96,
13444,23:21:00,23:21:00,926,16,8302.76,
13444,23:22:00,23:22:00,149240,17,8737.85,
13444,23:24:00,23:24:00,164578,18,9646.93,
13444,23:26:00,23:26:00,137934,19,10397.14,
13444,23:28:00,23:28:00,928,20,11443.36,
13444,23:30:00,23:30:00,3110,21,12055.82,
13476,14:51:00,14:51:00,1630,1,0,
13476,14:52:00,14:52:00,1282,2,435.01,
13476,14:55:00,14:55:00,1242,3,1280.26,
13476,14:56:00,14:56:00,1241,4,1731.26,
13476,14:59:00,14:59:00,1106,5,2560.8,
13476,15:00:00,15:00:00,1103,6,2906.11,
13476,15:02:00,15:02:00,1092,7,3324.11,
13476,15:03:00,15:03:00,1098,8,3891.81,
13476,15:05:00,15:05:00,866,9,4722.67,
13476,15:08:00,15:08:00,870,10,5376.11,
13476,15:10:00,15:10:00,871,11,6079.87,
13476,15:12:00,15:12:00,909,12,6820.29,
13476,15:13:00,15:13:00,906,13,7359.21,
13476,15:15:00,15:15:00,907,14,7744.08,
13476,15:16:00,15:16:00,922,15,8045.96,
13476,15:17:00,15:17:00,926,16,8302.76,
13476,15:19:00,15:19:00,149240,17,8737.85,
13476,15:21:00,15:21:00,164578,18,9646.93,
13476,15:23:00,15:23:00,137934,19,10397.14,
13476,15:26:00,15:26:00,928,20,11443.36,
13476,15:27:00,15:27:00,3110,21,12055.82,
13620,23:45:00,23:45:00,1630,1,0,
13620,23:46:00,23:46:00,1282,2,435.01,
13620,23:48:00,23:48:00,1242,3,1280.26,
13620,23:49:00,23:49:00,1241,4,1731.26,
13620,23:52:00,23:52:00,1106,5,2560.8,
13620,23:52:00,23:52:00,1103,6,2906.11,
13620,23:54:00,23:54:00,1092,7,3324.11,
13620,23:55:00,23:55:00,1098,8,3891.81,
13620,23:56:00,23:56:00,866,9,4722.67,
13620,23:58:00,23:58:00,870,10,5376.11,
13620,24:00:00,24:00:00,871,11,6079.87,
13620,24:01:00,24:01:00,909,12,6820.29,
13620,24:03:00,24:03:00,906,13,7359.21,
13620,24:03:00,24:03:00,907,14,7744.08,
13620,24:04:00,24:04:00,922,15,8045.96,
13620,24:05:00,24:05:00,926,16,8302.76,
13620,24:06:00,24:06:00,149240,17,8737.85,
13620,24:08:00,24:08:00,164578,18,9646.93,
13620,24:10:00,24:10:00,137934,19,10397.14,
13620,24:12:00,24:12:00,928,20,11443.36,
13620,24:14:00,24:14:00,3110,21,12055.82,
13628,17:41:00,17:41:00,1630,1,0,
13628,17:42:00,17:42:00,1282,2,435.01,
13628,17:45:00,17:45:00,1242,3,1280.26,
13628,17:46:00,17:46:00,1241,4,1731.26,
13628,17:49:00,17:49:00,1106,5,2560.8,
13628,17:50:00,17:50:00,1103,6,2906.11,
13628,17:51:00,17:51:00,1092,7,3324.11,
13628,17:52:00,17:52:00,1098,8,3891.81,
13628,17:54:00,17:54:00,866,9,4722.67,
13628,17:56:00,17:56:00,870,10,5376.11,
13628,17:58:00,17:58:00,871,11,6079.87,
13628,18:00:00,18:00:00,909,12,6820.29,
13628,18:02:00,18:02:00,906,13,7359.21,
13628,18:03:00,18:03:00,907,14,7744.08,
13628,18:04:00,18:04:00,922,15,8045.96,
13628,18:05:00,18:05:00,926,16,8302.76,
13628,18:06:00,18:06:00,149240,17,8737.85,
13628,18:08:00,18:08:00,164578,18,9646.93,
13628,18:11:00,18:11:00,137934,19,10397.14,
13628,18:13:00,18:13:00,928,20,11443.36,
13628,18:15:00,18:15:00,3110,21,12055.82,
13635,18:09:00,18:09:00,1630,1,0,
13635,18:11:00,18:11:00,1282,2,435.01,
13635,18:13:00,18:13:00,1242,3,1280.26,
13635,18:14:00,18:14:00,1241,4,1731.26,
13635,18:17:00,18:17:00,1106,5,2560.8,
13635,18:18:00,18:18:00,1103,6,2906.11,
13635,18:19:00,18:19:00,1092,7,3324.11,
13635,18:21:00,18:21:00,1098,8,3891.81,
13635,18:23:00,18:23:00,866,9,4722.67,
13635,18:26:00,18:26:00,870,10,5376.11,
13635,18:28:00,18:28:00,871,11,6079.87,
13635,18:30:00,18:30:00,909,12,6820.29,
13635,18:32:00,18:32:00,906,13,7359.21,
13635,18:33:00,18:33:00,907,14,7744.08,
13635,18:34:00,18:34:00,922,15,8045.96,
13635,18:35:00,18:35:00,926,16,8302.76,
13635,18:37:00,18:37:00,149240,17,8737.85,
13635,18:39:00,18:39:00,164578,18,9646.93,
13635,18:41:00,18:41:00,137934,19,10397.14,
13635,18:44:00,18:44:00,928,20,11443.36,
13635,18:46:00,18:46:00,3110,21,12055.82,
13806,10:39:00,10:39:00,1630,1,0,
13806,10:40:00,10:40:00,1282,2,435.01,
13806,10:43:00,10:43:00,1242,3,1280.26,
13806,10:44:00,10:44:00,1241,4,1731.26,
13806,10:47:00,10:47:00,1106,5,2560.8,
13806,10:48:00,10:48:00,1103,6,2906.11,
13806,10:49:00,10:49:00,1092,7,3324.11,
13806,10:51:00,10:51:00,1098,8,3891.81,
13806,10:53:00,10:53:00,866,9,4722.67,
13806,10:55:00,10:55:00,870,10,5376.11,
13806,10:57:00,10:57:00,871,11,6079.87,
13806,10:59:00,10:59:00,909,12,6820.29,
13806,11:01:00,11:01:00,906,13,7359.21,
13806,11:02:00,11:02:00,907,14,7744.08,
13806,11:03:00,11:03:00,922,15,8045.96,
13806,11:04:00,11:04:00,926,16,8302.76,
13806,11:06:00,11:06:00,149240,17,8737.85,
13806,11:08:00,11:08:00,164578,18,9646.93,
13806,11:10:00,11:10:00,137934,19,10397.14,
13806,11:13:00,11:13:00,928,20,11443.36,
13806,11:15:00,11:15:00,3110,21,12055.82,
14466,13:58:00,13:58:00,1630,1,0,
14466,13:59:00,13:59:00,1282,2,435.01,
14466,14:02:00,14:02:00,1242,3,1280.26,
14466,14:03:00,14:03:00,1241,4,1731.26,
14466,14:06:00,14:06:00,1106,5,2560.8,
14466,14:07:00,14:07:00,1103,6,2906.11,
14466,14:08:00,14:08:00,1092,7,3324.11,
14466,14:09:00,14:09:00,1098,8,3891.81,
14466,14:11:00,14:11:00,866,9,4722.67,
14466,14:14:00,14:14:00,870,10,5376.11,
14466,14:15:00,14:15:00,871,11,6079.87,
14466,14:18:00,14:18:00,909,12,6820.29,
14466,14:19:00,14:19:00,906,13,7359.21,
14466,14:20:00,14:20:00,907,14,7744.08,
14466,14:21:00,14:21:00,922,15,8045.96,
14466,14:22:00,14:22:00,926,16,8302.76,
14466,14:24:00,14:24:00,149240,17,8737.85,
14466,14:26:00,14:26:00,164578,18,9646.93,
14466,14:28:00,14:28:00,137934,19,10397.14,
14466,14:31:00,14:31:00,928,20,11443.36,
14466,14:33:00,14:33:00,3110,21,12055.82,
14645,08:19:00,08:19:00,1630,1,0,
14645,08:20:00,08:20:00,1282,2,435.01,
14645,08:23:00,08:23:00,1242,3,1280.26,
14645,08:25:00,08:25:00,1241,4,1731.26,
14645,08:28:00,08:28:00,1106,5,2560.8,
14645,08:28:00,08:28:00,1103,6,2906.11,
14645,08:30:00,08:30:00,1092,7,3324.11,
14645,08:31:00,08:31:00,1098,8,3891.81,
14645,08:33:00,08:33:00,866,9,4722.67,
14645,08:36:00,08:36:00,870,10,5376.11,
14645,08:38:00,08:38:00,871,11,6079.87,
14645,08:40:00,08:40:00,909,12,6820.29,
14645,08:42:00,08:42:00,906,13,7359.21,
14645,08:43:00,08:43:00,907,14,7744.08,
14645,08:44:00,08:44:00,922,15,8045.96,
14645,08:45:00,08:45:00,926,16,8302.76,
14645,08:47:00,08:47:00,149240,17,8737.85,
14645,08:49:00,08:49:00,164578,18,9646.93,
14645,08:52:00,08:52:00,137934,19,10397.14,
14645,08:55:00,08:55:00,928,20,11443.36,
14645,08:57:00,08:57:00,3110,21,12055.82,
14853,08:39:00,08:39:00,1630,1,0,
14853,08:40:00,08:40:00,1282,2,435.01,
14853,08:43:00,08:43:00,1242,3,1280.26,
14853,08:44:00,08:44:00,1241,4,1731.26,
14853,08:46:00,08:46:00,1106,5,2560.8,
14853,08:47:00,08:47:00,1103,6,2906.11,
14853,08:48:00,08:48:00,1092,7,3324.11,
14853,08:49:00,08:49:00,1098,8,3891.81,
14853,08:51:00,08:51:00,866,9,4722.67,
14853,08:54:00,08:54:00,870,10,5376.11,
14853,08:55:00,08:55:00,871,11,6079.87,
14853,08:57:00,08:57:00,909,12,6820.29,
14853,08:59:00,08:59:00,906,13,7359.21,
14853,09:00:00,09:00:00,907,14,7744.08,
14853,09:01:00,09:01:00,922,15,8045.96,
14853,09:02:00,09:02:00,926,16,8302.76,
14853,09:03:00,09:03:00,149240,17,8737.85,
14853,09:05:00,09:05:00,164578,18,9646.93,
14853,09:07:00,09:07:00,137934,19,10397.14,
14853,09:09:00,09:09:00,928,20,11443.36,
14853,09:11:00,09:11:00,3110,21,12055.82,
14885,06:50:00,06:50:00,1630,1,0,
14885,06:51:00,06:51:00,1282,2,435.01,
14885,06:54:00,06:54:00,1242,3,1280.26,
14885,06:55:00,06:55:00,1241,4,1731.26,
14885,06:57:00,06:57:00,1106,5,2560.8,
14885,06:58:00,06:58:00,1103,6,2906.11,
14885,06:59:00,06:59:00,1092,7,3324.11,
14885,07:00:00,07:00:00,1098,8,3891.81,
14885,07:02:00,07:02:00,866,9,4722.67,
14885,07:04:00,07:04:00,870,10,5376.11,
14885,07:05:00,07:05:00,871,11,6079.87,
14885,07:07:00,07:07:00,909,12,6820.29,
14885,07:08:00,07:08:00,906,13,7359.21,
14885,07:09:00,07:09:00,907,14,7744.08,
14885,07:10:00,07:10:00,922,15,8045.96,
14885,07:11:00,07:11:00,926,16,8302.76,
14885,07:12:00,07:12:00,149240,17,8737.85,
14885,07:14:00,07:14:00,164578,18,9646.93,
14885,07:16:00,07:16:00,137934,19,10397.14,
14885,07:18:00,07:18:00,928,20,11443.36,
14885,07:20:00,07:20:00,3110,21,12055.82,
14915,23:12:00,23:12:00,1630,1,0,
14915,23:13:00,23:13:00,1282,2,435.01,
14915,23:16:00,23:16:00,1242,3,1280.26,
14915,23:17:00,23:17:00,1241,4,1731.26,
14915,23:19:00,23:19:00,1106,5,2560.8,
14915,23:20:00,23:20:00,1103,6,2906.11,
14915,23:21:00,23:21:00,1092,7,3324.11,
14915,23:22:00,23:22:00,1098,8,3891.81,
14915,23:23:00,23:23:00,866,9,4722.67,
14915,23:25:00,23:25:00,870,10,5376.11,
14915,23:27:00,23:27:00,871,11,6079.87,
14915,23:28:00,23:28:00,909,12,6820.29,
14915,23:30:00,23:30:00,906,13,7359.21,
14915,23:31:00,23:31:00,907,14,7744.08,
14915,23:32:00,23:32:00,922,15,8045.96,
14915,23:32:00,23:32:00,926,16,8302.76,
14915,23:33:00,23:33:00,149240,17,8737.85,
14915,23:35:00,23:35:00,164578,18,9646.93,
14915,23:37:00,23:37:00,137934,19,10397.14,
14915,23:39:00,23:39:00,928,20,11443.36,
14915,23:40:00,23:40:00,3110,21,12055.82,
14975,07:56:00,07:56:00,1630,1,0,
14975,07:57:00,07:57:00,1282,2,435.01,
14975,08:00:00,08:00:00,1242,3,1280.26,
14975,08:02:00,08:02:00,1241,4,1731.26,
14975,08:05:00,08:05:00,1106,5,2560.8,
14975,08:05:00,08:05:00,1103,6,2906.11,
14975,08:07:00,08:07:00,1092,7,3324.11,
14975,08:08:00,08:08:00,1098,8,3891.81,
14975,08:10:00,08:10:00,866,9,4722.67,
14975,08:13:00,08:13:00,870,10,5376.11,
14975,08:15:00,08:15:00,871,11,6079.87,
14975,08:17:00,08:17:00,909,12,6820.29,
14975,08:19:00,08:19:00,906,13,7359.21,
14975,08:20:00,08:20:00,907,14,7744.08,
14975,08:22:00,08:22:00,922,15,8045.96,
14975,08:23:00,08:23:00,926,16,8302.76,
14975,08:24:00,08:24:00,149240,17,8737.85,
14975,08:26:00,08:26:00,164578,18,9646.93,
14975,08:29:00,08:29:00,137934,19,10397.14,
14975,08:32:00,08:32:00,928,20,11443.36,
14975,08:34:00,08:34:00,3110,21,12055.82,
14994,16:55:00,16:55:00,1630,1,0,
14994,16:56:00,16:56:00,1282,2,435.01,
14994,16:59:00,16:59:00,1242,3,1280.26,
14994,17:00:00,17:00:00,1241,4,1731.26,
14994,17:03:00,17:03:00,1106,5,2560.8,
14994,17:04:00,17:04:00,1103,6,2906.11,
14994,17:05:00,17:05:00,1092,7,3324.11,
14994,17:06:00,17:06:00,1098,8,3891.81,
14994,17:08:00,17:08:00,866,9,4722.67,
14994,17:10:00,17:10:00,870,10,5376.11,
14994,17:12:00,17:12:00,871,11,6079.87,
14994,17:14:00,17:14:00,909,12,6820.29,
14994,17:16:00,17:16:00,906,13,7359.21,
14994,17:17:00,17:17:00,907,14,7744.08,
14994,17:18:00,17:18:00,922,15,8045.96,
14994,17:19:00,17:19:00,926,16,8302.76,
14994,17:20:00,17:20:00,149240,17,8737.85,
14994,17:22:00,17:22:00,164578,18,9646.93,
14994,17:25:00,17:25:00,137934,19,10397.14,
14994,17:27:00,17:27:00,928,20,11443.36,
14994,17:29:00,17:29:00,3110,21,12055.82,
15080,21:01:00,21:01:00,1630,1,0,
15080,21:02:00,21:02:00,1282,2,435.01,
15080,21:05:00,21:05:00,1242,3,1280.26,
15080,21:06:00,21:06:00,1241,4,1731.26,
15080,21:09:00,21:09:00,1106,5,2560.8,
15080,21:09:00,21:09:00,1103,6,2906.11,
15080,21:10:00,21:10:00,1092,7,3324.11,
15080,21:12:00,21:12:00,1098,8,3891.81,
15080,21:14:00,21:14:00,866,9,4722.67,
15080,21:16:00,21:16:00,870,10,5376.11,
15080,21:18:00,21:18:00,871,11,6079.87,
15080,21:20:00,21:20:00,909,12,6820.29,
15080,21:21:00,21:21:00,906,13,7359.21,
15080,21:22:00,21:22:00,907,14,7744.08,
15080,21:23:00,21:23:00,922,15,8045.96,
15080,21:24:00,21:24:00,926,16,8302.76,
15080,21:25:00,21:25:00,149240,17,8737.85,
15080,21:27:00,21:27:00,164578,18,9646.93,
15080,21:29:00,21:29:00,137934,19,10397.14,
15080,21:32:00,21:32:00,928,20,11443.36,
15080,21:34:00,21:34:00,3110,21,12055.82,
15115,14:35:00,14:35:00,1630,1,0,
15115,14:36:00,14:36:00,1282,2,435.01,
15115,14:39:00,14:39:00,1242,3,1280.26,
15115,14:40:00,14:40:00,1241,4,1731.26,
15115,14:43:00,14:43:00,1106,5,2560.8,
15115,14:44:00,14:44:00,1103,6,2906.11,
15115,14:45:00,14:45:00,1092,7,3324.11,
15115,14:46:00,14:46:00,1098,8,3891.81,
15115,14:48:00,14:48:00,866,9,4722.67,
15115,14:51:00,14:51:00,870,10,5376.11,
15115,14:52:00,14:52:00,871,11,6079.87,
15115,14:55:00,14:55:00,909,12,6820.29,
15115,14:56:00,14:56:00,906,13,7359.21,
15115,14:57:00,14:57:00,907,14,7744.08,
15115,14:58:00,14:58:00,922,15,8045.96,
15115,14:59:00,14:59:00,926,16,8302.76,
15115,15:01:00,15:01:00,149240,17,8737.85,
15115,15:03:00,15:03:00,164578,18,9646.93,
15115,15:05:00,15:05:00,137934,19,10397.14,
15115,15:08:00,15:08:00,928,20,11443.36,
15115,15:10:00,15:10:00,3110,21,12055.82,
15138,22:59:00,23:00:00,1630,1,0,
15138,23:01:00,23:01:00,1282,2,435.01,
15138,23:03:00,23:03:00,1242,3,1280.26,
15138,23:05:00,23:05:00,1241,4,1731.26,
15138,23:07:00,23:07:00,1106,5,2560.8,
15138,23:08:00,23:08:00,1103,6,2906.11,
15138,23:09:00,23:09:00,1092,7,3324.11,
15138,23:10:00,23:10:00,1098,8,3891.81,
15138,23:11:00,23:11:00,866,9,4722.67,
15138,23:13:00,23:13:00,870,10,5376.11,
15138,23:15:00,23:15:00,871,11,6079.87,
15138,23:17:00,23:17:00,909,12,6820.29,
15138,23:18:00,23:18:00,906,13,7359.21,
15138,23:19:00,23:19:00,907,14,7744.08,
15138,23:20:00,23:20:00,922,15,8045.96,
15138,23:21:00,23:21:00,926,16,8302.76,
15138,23:22:00,23:22:00,149240,17,8737.85,
15138,23:24:00,23:24:00,164578,18,9646.93,
15138,23:26:00,23:26:00,137934,19,10397.14,
15138,23:28:00,23:28:00,928,20,11443.36,
15138,23:30:00,23:30:00,3110,21,12055.82,
15191,20:14:00,20:14:00,1630,1,0,
15191,20:15:00,20:15:00,1282,2,435.01,
15191,20:18:00,20:18:00,1242,3,1280.26,
15191,20:19:00,20:19:00,1241,4,1731.26,
15191,20:22:00,20:22:00,1106,5,2560.8,
15191,20:23:00,20:23:00,1103,6,2906.11,
15191,20:24:00,20:24:00,1092,7,3324.11,
15191,20:25:00,20:25:00,1098,8,3891.81,
15191,20:27:00,20:27:00,866,9,4722.67,
15191,20:29:00,20:29:00,870,10,5376.11,
15191,20:31:00,20:31:00,871,11,6079.87,
15191,20:33:00,20:33:00,909,12,6820.29,
15191,20:35:00,20:35:00,906,13,7359.21,
15191,20:36:00,20:36:00,907,14,7744.08,
15191,20:37:00,20:37:00,922,15,8045.96,
15191,20:38:00,20:38:00,926,16,8302.76,
15191,20:39:00,20:39:00,149240,17,8737.85,
15191,20:41:00,20:41:00,164578,18,9646.93,
15191,20:43:00,20:43:00,137934,19,10397.14,
15191,20:46:00,20:46:00,928,20,11443.36,
15191,20:48:00,20:48:00,3110,21,12055.82,
15196,15:01:00,15:01:00,1630,1,0,
15196,15:02:00,15:02:00,1282,2,435.01,
15196,15:05:00,15:05:00,1242,3,1280.26,
15196,15:06:00,15:06:00,1241,4,1731.26,
15196,15:09:00,15:09:00,1106,5,2560.8,
15196,15:10:00,15:10:00,1103,6,2906.11,
15196,15:12:00,15:12:00,1092,7,3324.11,
15196,15:13:00,15:13:00,1098,8,3891.81,
15196,15:15:00,15:15:00,866,9,4722.67,
15196,15:18:00,15:18:00,870,10,5376.11,
15196,15:20:00,15:20:00,871,11,6079.87,
15196,15:22:00,15:22:00,909,12,6820.29,
15196,15:23:00,15:23:00,906,13,7359.21,
15196,15:25:00,15:25:00,907,14,7744.08,
15196,15:26:00,15:26:00,922,15,8045.96,
15196,15:27:00,15:27:00,926,16,8302.76,
15196,15:29:00,15:29:00,149240,17,8737.85,
15196,15:31:00,15:31:00,164578,18,9646.93,
15196,15:33:00,15:33:00,137934,19,10397.14,
15196,15:36:00,15:36:00,928,20,11443.36,
15196,15:38:00,15:38:00,3110,21,12055.82,
15234,15:16:00,15:16:00,1630,1,0,
15234,15:17:00,15:17:00,1282,2,435.01,
15234,15:20:00,15:20:00,1242,3,1280.26,
15234,15:21:00,15:21:00,1241,4,1731.26,
15234,15:24:00,15:24:00,1106,5,2560.8,
15234,15:25:00,15:25:00,1103,6,2906.11,
15234,15:26:00,15:26:00,1092,7,3324.11,
15234,15:27:00,15:27:00,1098,8,3891.81,
15234,15:29:00,15:29:00,866,9,4722.67,
15234,15:32:00,15:32:00,870,10,5376.11,
15234,15:33:00,15:33:00,871,11,6079.87,
15234,15:36:00,15:36:00,909,12,6820.29,
15234,15:37:00,15:37:00,906,13,7359.21,
15234,15:38:00,15:38:00,907,14,7744.08,
15234,15:39:00,15:39:00,922,15,8045.96,
15234,15:40:00,15:40:00,926,16,8302.76,
15234,15:42:00,15:42:00,149240,17,8737.85,
15234,15:44:00,15:44:00,164578,18,9646.93,
15234,15:46:00,15:46:00,137934,19,10397.14,
15234,15:49:00,15:49:00,928,20,11443.36,
15234,15:51:00,15:51:00,3110,21,12055.82,
15312,11:41:00,11:41:00,1630,1,0,
15312,11:42:00,11:42:00,1282,2,435.01,
15312,11:45:00,11:45:00,1242,3,1280.26,
15312,11:46:00,11:46:00,1241,4,1731.26,
15312,11:49:00,11:49:00,1106,5,2560.8,
15312,11:49:00,11:49:00,1103,6,2906.11,
15312,11:51:00,11:51:00,1092,7,3324.11,
15312,11:52:00,11:52:00,1098,8,3891.81,
15312,11:54:00,11:54:00,866,9,4722.67,
15312,11:56:00,11:56:00,870,10,5376.11,
15312,11:58:00,11:58:00,871,11,6079.87,
15312,12:01:00,12:01:00,909,12,6820.29,
15312,12:02:00,12:02:00,906,13,7359.21,
15312,12:03:00,12:03:00,907,14,7744.08,
15312,12:04:00,12:04:00,922,15,8045.96,
15312,12:05:00,12:05:00,926,16,8302.76,
15312,12:07:00,12:07:00,149240,17,8737.85,
15312,12:09:00,12:09:00,164578,18,9646.93,
15312,12:11:00,12:11:00,137934,19,10397.14,
15312,12:14:00,12:14:00,928,20,11443.36,
15312,12:15:00,12:15:00,3110,21,12055.82,
15366,15:56:00,15:56:00,1630,1,0,
15366,15:57:00,15:57:00,1282,2,435.01,
15366,16:00:00,16:00:00,1242,3,1280.26,
15366,16:01:00,16:01:00,1241,4,1731.26,
15366,16:04:00,16:04:00,1106,5,2560.8,
15366,16:05:00,16:05:00,1103,6,2906.11,
15366,16:06:00,16:06:00,1092,7,3324.11,
15366,16:07:00,16:07:00,1098,8,3891.81,
15366,16:09:00,16:09:00,866,9,4722.67,
15366,16:12:00,16:12:00,870,10,5376.11,
15366,16:13:00,16:13:00,871,11,6079.87,
15366,16:16:00,16:16:00,909,12,6820.29,
15366,16:17:00,16:17:00,906,13,7359.21,
15366,16:18:00,16:18:00,907,14,7744.08,
15366,16:19:00,16:19:00,922,15,8045.96,
15366,16:20:00,16:20:00,926,16,8302.76,
15366,16:22:00,16:22:00,149240,17,8737.85,
15366,16:24:00,16:24:00,164578,18,9646.93,
15366,16:26:00,16:26:00,137934,19,10397.14,
15366,16:29:00,16:29:00,928,20,11443.36,
15366,16:31:00,16:31:00,3110,21,12055.82,
15381,09:36:00,09:36:00,1630,1,0,
15381,09:37:00,09:37:00,1282,2,435.01,
15381,09:40:00,09:40:00,1242,3,1280.26,
15381,09:41:00,09:41:00,1241,4,1731.26,
15381,09:44:00,09:44:00,1106,5,2560.8,
15381,09:45:00,09:45:00,1103,6,2906.11,
15381,09:46:00,09:46:00,1092,7,3324.11,
15381,09:48:00,09:48:00,1098,8,3891.81,
15381,09:50:00,09:50:00,866,9,4722.67,
15381,09:52:00,09:52:00,870,10,5376.11,
15381,09:54:00,09:54:00,871,11,6079.87,
15381,09:56:00,09:56:00,909,12,6820.29,
15381,09:58:00,09:58:00,906,13,7359.21,
15381,09:59:00,09:59:00,907,14,7744.08,
15381,10:00:00,10:00:00,922,15,8045.96,
15381,10:01:00,10:01:00,926,16,8302.76,
15381,10:03:00,10:03:00,149240,17,8737.85,
15381,10:05:00,10:05:00,164578,18,9646.93,
15381,10:07:00,10:07:00,137934,19,10397.14,
15381,10:10:00,10:10:00,928,20,11443.36,
15381,10:12:00,10:12:00,3110,21,12055.82,
15446,11:06:00,11:06:00,1630,1,0,
15446,11:07:00,11:07:00,1282,2,435.01,
15446,11:10:00,11:10:00,1242,3,1280.26,
15446,11:11:00,11:11:00,1241,4,1731.26,
15446,11:14:00,11:14:00,1106,5,2560.8,
15446,11:14:00,11:14:00,1103,6,2906.11,
15446,11:16:00,11:16:00,1092,7,3324.11,
15446,11:17:00,11:17:00,1098,8,3891.81,
15446,11:19:00,11:19:00,866,9,4722.67,
15446,11:21:00,11:21:00,870,10,5376.11,
15446,11:23:00,11:23:00,871,11,6079.87,
15446,11:25:00,11:25:00,909,12,6820.29,
15446,11:27:00,11:27:00,906,13,7359.21,
15446,11:28:00,11:28:00,907,14,7744.08,
15446,11:29:00,11:29:00,922,15,8045.96,
15446,11:30:00,11:30:00,926,16,8302.76,
15446,11:31:00,11:31:00,149240,17,8737.85,
15446,11:33:00,11:33:00,164578,18,9646.93,
15446,11:35:00,11:35:00,137934,19,10397.14,
15446,11:38:00,11:38:00,928,20,11443.36,
15446,11:40:00,11:40:00,3110,21,12055.82,
15462,10:41:00,10:41:00,1630,1,0,
15462,10:42:00,10:42:00,1282,2,435.01,
15462,10:45:00,10:45:00,1242,3,1280.26,
15462,10:46:00,10:46:00,1241,4,1731.26,
15462,10:49:00,10:49:00,1106,5,2560.8,
15462,10:49:00,10:49:00,1103,6,2906.11,
15462,10:51:00,10:51:00,1092,7,3324.11,
15462,10:52:00,10:52:00,1098,8,3891.81,
15462,10:54:00,10:54:00,866,9,4722.67,
15462,10:56:00,10:56:00,870,10,5376.11,
15462,10:58:00,10:58:00,871,11,6079.87,
15462,11:00:00,11:00:00,909,12,6820.29,
15462,11:02:00,11:02:00,906,13,7359.21,
15462,11:03:00,11:03:00,907,14,7744.08,
15462,11:04:00,11:04:00,922,15,8045.96,
15462,11:05:00,11:05:00,926,16,8302.76,
15462,11:06:00,11:06:00,149240,17,8737.85,
15462,11:08:00,11:08:00,164578,18,9646.93,
15462,11:10:00,11:10:00,137934,19,10397.14,
15462,11:13:00,11:13:00,928,20,11443.36,
15462,11:15:00,11:15:00,3110,21,12055.82,
15669,18:38:00,18:38:00,1630,1,0,
15669,18:39:00,18:39:00,1282,2,435.01,
15669,18:42:00,18:42:00,1242,3,1280.26,
15669,18:43:00,18:43:00,1241,4,1731.26,
15669,18:46:00,18:46:00,1106,5,2560.8,
15669,18:47:00,18:47:00,1103,6,2906.11,
15669,18:48:00,18:48:00,1092,7,3324.11,
15669,18:49:00,18:49:00,1098,8,3891.81,
15669,18:51:00,18:51:00,866,9,4722.67,
15669,18:53:00,18:53:00,870,10,5376.11,
15669,18:55:00,18:55:00,871,11,6079.87,
15669,18:57:00,18:57:00,909,12,6820.29,
15669,18:59:00,18:59:00,906,13,7359.21,
15669,19:00:00,19:00:00,907,14,7744.08,
15669,19:01:00,19:01:00,922,15,8045.96,
15669,19:02:00,19:02:00,926,16,8302.76,
15669,19:03:00,19:03:00,149240,17,8737.85,
15669,19:05:00,19:05:00,164578,18,9646.93,
15669,19:08:00,19:08:00,137934,19,10397.14,
15669,19:10:00,19:10:00,928,20,11443.36,
15669,19:12:00,19:12:00,3110,21,12055.82,
15711,18:44:00,18:44:00,1630,1,0,
15711,18:46:00,18:46:00,1282,2,435.01,
15711,18:48:00,18:48:00,1242,3,1280.26,
15711,18:49:00,18:49:00,1241,4,1731.26,
15711,18:52:00,18:52:00,1106,5,2560.8,
15711,18:53:00,18:53:00,1103,6,2906.11,
15711,18:54:00,18:54:00,1092,7,3324.11,
15711,18:56:00,18:56:00,1098,8,3891.81,
15711,18:58:00,18:58:00,866,9,4722.67,
15711,19:01:00,19:01:00,870,10,5376.11,
15711,19:03:00,19:03:00,871,11,6079.87,
15711,19:05:00,19:05:00,909,12,6820.29,
15711,19:07:00,19:07:00,906,13,7359.21,
15711,19:08:00,19:08:00,907,14,7744.08,
15711,19:09:00,19:09:00,922,15,8045.96,
15711,19:10:00,19:10:00,926,16,8302.76,
15711,19:12:00,19:12:00,149240,17,8737.85,
15711,19:14:00,19:14:00,164578,18,9646.93,
15711,19:16:00,19:16:00,137934,19,10397.14,
15711,19:19:00,19:19:00,928,20,11443.36,
15711,19:21:00,19:21:00,3110,21,12055.82,
15907,18:18:00,18:18:00,1630,1,0,
15907,18:20:00,18:20:00,1282,2,435.01,
15907,18:22:00,18:22:00,1242,3,1280.26,
15907,18:23:00,18:23:00,1241,4,1731.26,
15907,18:26:00,18:26:00,1106,5,2560.8,
15907,18:27:00,18:27:00,1103,6,2906.11,
15907,18:28:00,18:28:00,1092,7,3324.11,
15907,18:30:00,18:30:00,1098,8,3891.81,
15907,18:32:00,18:32:00,866,9,4722.67,
15907,18:35:00,18:35:00,870,10,5376.11,
15907,18:37:00,18:37:00,871,11,6079.87,
15907,18:39:00,18:39:00,909,12,6820.29,
15907,18:41:00,18:41:00,906,13,7359.21,
15907,18:42:00,18:42:00,907,14,7744.08,
15907,18:43:00,18:43:00,922,15,8045.96,
15907,18:44:00,18:44:00,926,16,8302.76,
15907,18:46:00,18:46:00,149240,17,8737.85,
15907,18:48:00,18:48:00,164578,18,9646.93,
15907,18:50:00,18:50:00,137934,19,10397.14,
15907,18:53:00,18:53:00,928,20,11443.36,
15907,18:55:00,18:55:00,3110,21,12055.82,
16069,14:06:00,14:06:00,1630,1,0,
16069,14:07:00,14:07:00,1282,2,435.01,
16069,14:10:00,14:10:00,1242,3,1280.26,
16069,14:11:00,14:11:00,1241,4,1731.26,
16069,14:14:00,14:14:00,1106,5,2560.8,
16069,14:15:00,14:15:00,1103,6,2906.11,
16069,14:16:00,14:16:00,1092,7,3324.11,
16069,14:17:00,14:17:00,1098,8,3891.81,
16069,14:19:00,14:19:00,866,9,4722.67,
16069,14:22:00,14:22:00,870,10,5376.11,
16069,14:23:00,14:23:00,871,11,6079.87,
16069,14:26:00,14:26:00,909,12,6820.29,
16069,14:27:00,14:27:00,906,13,7359.21,
16069,14:28:00,14:28:00,907,14,7744.08,
16069,14:29:00,14:29:00,922,15,8045.96,
16069,14:30:00,14:30:00,926,16,8302.76,
16069,14:32:00,14:32:00,149240,17,8737.85,
16069,14:34:00,14:34:00,164578,18,9646.93,
16069,14:36:00,14:36:00,137934,19,10397.14,
16069,14:39:00,14:39:00,928,20,11443.36,
16069,14:41:00,14:41:00,3110,21,12055.82,
16109,17:06:00,17:06:00,1630,1,0,
16109,17:08:00,17:08:00,1282,2,435.01,
16109,17:10:00,17:10:00,1242,3,1280.26,
16109,17:12:00,17:12:00,1241,4,1731.26,
16109,17:15:00,17:15:00,1106,5,2560.8,
16109,17:16:00,17:16:00,1103,6,2906.11,
16109,17:17:00,17:17:00,1092,7,3324.11,
16109,17:18:00,17:18:00,1098,8,3891.81,
16109,17:21:00,17:21:00,866,9,4722.67,
16109,17:24:00,17:24:00,870,10,5376.11,
16109,17:26:00,17:26:00,871,11,6079.87,
16109,17:28:00,17:28:00,909,12,6820.29,
16109,17:30:00,17:30:00,906,13,7359.21,
16109,17:31:00,17:31:00,907,14,7744.08,
16109,17:33:00,17:33:00,922,15,8045.96,
16109,17:34:00,17:34:00,926,16,8302.76,
16109,17:36:00,17:36:00,149240,17,8737.85,
16109,17:38:00,17:38:00,164578,18,9646.93,
16109,17:40:00,17:40:00,137934,19,10397.14,
16109,17:43:00,17:43:00,928,20,11443.36,
16109,17:45:00,17:45:00,3110,21,12055.82,
16126,15:05:00,15:05:00,1630,1,0,
16126,15:06:00,15:06:00,1282,2,435.01,
16126,15:09:00,15:09:00,1242,3,1280.26,
16126,15:10:00,15:10:00,1241,4,1731.26,
16126,15:13:00,15:13:00,1106,5,2560.8,
16126,15:14:00,15:14:00,1103,6,2906.11,
16126,15:15:00,15:15:00,1092,7,3324.11,
16126,15:16:00,15:16:00,1098,8,3891.81,
16126,15:18:00,15:18:00,866,9,4722.67,
16126,15:21:00,15:21:00,870,10,5376.11,
16126,15:22:00,15:22:00,871,11,6079.87,
16126,15:25:00,15:25:00,909,12,6820.29,
16126,15:26:00,15:26:00,906,13,7359.21,
16126,15:27:00,15:27:00,907,14,7744.08,
16126,15:28:00,15:28:00,922,15,8045.96,
16126,15:29:00,15:29:00,926,16,8302.76,
16126,15:31:00,15:31:00,149240,17,8737.85,
16126,15:33:00,15:33:00,164578,18,9646.93,
16126,15:35:00,15:35:00,137934,19,10397.14,
16126,15:38:00,15:38:00,928,20,11443.36,
16126,15:40:00,15:40:00,3110,21,12055.82,
16144,15:10:00,15:10:00,1630,1,0,
16144,15:11:00,15:11:00,1282,2,435.01,
16144,15:14:00,15:14:00,1242,3,1280.26,
16144,15:15:00,15:15:00,1241,4,1731.26,
16144,15:18:00,15:18:00,1106,5,2560.8,
16144,15:19:00,15:19:00,1103,6,2906.11,
16144,15:21:00,15:21:00,1092,7,3324.11,
16144,15:22:00,15:22:00,1098,8,3891.81,
16144,15:24:00,15:24:00,866,9,4722.67,
16144,15:27:00,15:27:00,870,10,5376.11,
16144,15:29:00,15:29:00,871,11,6079.87,
16144,15:31:00,15:31:00,909,12,6820.29,
16144,15:32:00,15:32:00,906,13,7359.21,
16144,15:34:00,15:34:00,907,14,7744.08,
16144,15:35:00,15:35:00,922,15,8045.96,
16144,15:36:00,15:36:00,926,16,8302.76,
16144,15:38:00,15:38:00,149240,17,8737.85,
16144,15:40:00,15:40:00,164578,18,9646.93,
16144,15:42:00,15:42:00,137934,19,10397.14,
16144,15:45:00,15:45:00,928,20,11443.36,
16144,15:47:00,15:47:00,3110,21,12055.82,
16153,16:45:00,16:45:00,1630,1,0,
16153,16:46:00,16:46:00,1282,2,435.01,
16153,16:49:00,16:49:00,1242,3,1280.26,
16153,16:50:00,16:50:00,1241,4,1731.26,
16153,16:53:00,16:53:00,1106,5,2560.8,
16153,16:54:00,16:54:00,1103,6,2906.11,
16153,16:55:00,16:55:00,1092,7,3324.11,
16153,16:56:00,16:56:00,1098,8,3891.81,
16153,16:58:00,16:58:00,866,9,4722.67,
16153,17:00:00,17:00:00,870,10,5376.11,
16153,17:02:00,17:02:00,871,11,6079.87,
16153,17:04:00,17:04:00,909,12,6820.29,
16153,17:06:00,17:06:00,906,13,7359.21,
16153,17:07:00,17:07:00,907,14,7744.08,
16153,17:08:00,17:08:00,922,15,8045.96,
16153,17:09:00,17:09:00,926,16,8302.76,
16153,17:10:00,17:10:00,149240,17,8737.85,
16153,17:12:00,17:12:00,164578,18,9646.93,
16153,17:15:00,17:15:00,137934,19,10397.14,
16153,17:17:00,17:17:00,928,20,11443.36,
16153,17:19:00,17:19:00,3110,21,12055.82,
16195,07:31:00,07:31:00,1630,1,0,
16195,07:32:00,07:32:00,1282,2,435.01,
16195,07:35:00,07:35:00,1242,3,1280.26,
16195,07:37:00,07:37:00,1241,4,1731.26,
16195,07:40:00,07:40:00,1106,5,2560.8,
16195,07:40:00,07:40:00,1103,6,2906.11,
16195,07:42:00,07:42:00,1092,7,3324.11,
16195,07:43:00,07:43:00,1098,8,3891.81,
16195,07:45:00,07:45:00,866,9,4722.67,
16195,07:48:00,07:48:00,870,10,5376.11,
16195,07:50:00,07:50:00,871,11,6079.87,
16195,07:52:00,07:52:00,909,12,6820.29,
16195,07:54:00,07:54:00,906,13,7359.21,
16195,07:55:00,07:55:00,907,14,7744.08,
16195,07:56:00,07:56:00,922,15,8045.96,
16195,07:57:00,07:57:00,926,16,8302.76,
16195,07:59:00,07:59:00,149240,17,8737.85,
16195,08:01:00,08:01:00,164578,18,9646.93,
16195,08:04:00,08:04:00,137934,19,10397.14,
16195,08:07:00,08:07:00,928,20,11443.36,
16195,08:09:00,08:09:00,3110,21,12055.82,
16221,24:09:00,24:09:00,1630,1,0,
16221,24:10:00,24:10:00,1282,2,435.01,
16221,24:12:00,24:12:00,1242,3,1280.26,
16221,24:13:00,24:13:00,1241,4,1731.26,
16221,24:16:00,24:16:00,1106,5,2560.8,
16221,24:16:00,24:16:00,1103,6,2906.11,
16221,24:18:00,24:18:00,1092,7,3324.11,
16221,24:19:00,24:19:00,1098,8,3891.81,
16221,24:20:00,24:20:00,866,9,4722.67,
16221,24:22:00,24:22:00,870,10,5376.11,
16221,24:24:00,24:24:00,871,11,6079.87,
16221,24:25:00,24:25:00,909,12,6820.29,
16221,24:27:00,24:27:00,906,13,7359.21,
16221,24:27:00,24:27:00,907,14,7744.08,
16221,24:28:00,24:28:00,922,15,8045.96,
16221,24:29:00,24:29:00,926,16,8302.76,
16221,24:30:00,24:30:00,149240,17,8737.85,
16221,24:32:00,24:32:00,164578,18,9646.93,
16221,24:34:00,24:34:00,137934,19,10397.14,
16221,24:36:00,24:36:00,928,20,11443.36,
16221,24:38:00,24:38:00,3110,21,12055.82,
16267,10:41:00,10:41:00,1630,1,0,
16267,10:42:00,10:42:00,1282,2,435.01,
16267,10:45:00,10:45:00,1242,3,1280.26,
16267,10:46:00,10:46:00,1241,4,1731.26,
16267,10:49:00,10:49:00,1106,5,2560.8,
16267,10:49:00,10:49:00,1103,6,2906.11,
16267,10:51:00,10:51:00,1092,7,3324.11,
16267,10:52:00,10:52:00,1098,8,3891.81,
16267,10:54:00,10:54:00,866,9,4722.67,
16267,10:56:00,10:56:00,870,10,5376.11,
16267,10:58:00,10:58:00,871,11,6079.87,
16267,11:00:00,11:00:00,909,12,6820.29,
16267,11:02:00,11:02:00,906,13,7359.21,
16267,11:03:00,11:03:00,907,14,7744.08,
16267,11:04:00,11:04:00,922,15,8045.96,
16267,11:05:00,11:05:00,926,16,8302.76,
16267,11:06:00,11:06:00,149240,17,8737.85,
16267,11:08:00,11:08:00,164578,18,9646.93,
16267,11:10:00,11:10:00,137934,19,10397.14,
16267,11:13:00,11:13:00,928,20,11443.36,
16267,11:15:00,11:15:00,3110,21,12055.82,
16305,08:51:00,08:51:00,1630,1,0,
16305,08:52:00,08:52:00,1282,2,435.01,
16305,08:55:00,08:55:00,1242,3,1280.26,
16305,08:56:00,08:56:00,1241,4,1731.26,
16305,08:58:00,08:58:00,1106,5,2560.8,
16305,08:59:00,08:59:00,1103,6,2906.11,
16305,09:00:00,09:00:00,1092,7,3324.11,
16305,09:01:00,09:01:00,1098,8,3891.81,
16305,09:03:00,09:03:00,866,9,4722.67,
16305,09:06:00,09:06:00,870,10,5376.11,
16305,09:07:00,09:07:00,871,11,6079.87,
16305,09:09:00,09:09:00,909,12,6820.29,
16305,09:11:00,09:11:00,906,13,7359.21,
16305,09:12:00,09:12:00,907,14,7744.08,
16305,09:13:00,09:13:00,922,15,8045.96,
16305,09:14:00,09:14:00,926,16,8302.76,
16305,09:15:00,09:15:00,149240,17,8737.85,
16305,09:17:00,09:17:00,164578,18,9646.93,
16305,09:19:00,09:19:00,137934,19,10397.14,
16305,09:21:00,09:21:00,928,20,11443.36,
16305,09:23:00,09:23:00,3110,21,12055.82,
16307,10:05:00,10:05:00,1630,1,0,
16307,10:06:00,10:06:00,1282,2,435.01,
16307,10:09:00,10:09:00,1242,3,1280.26,
16307,10:10:00,10:10:00,1241,4,1731.26,
16307,10:13:00,10:13:00,1106,5,2560.8,
16307,10:13:00,10:13:00,1103,6,2906.11,
16307,10:15:00,10:15:00,1092,7,3324.11,
16307,10:16:00,10:16:00,1098,8,3891.81,
16307,10:18:00,10:18:00,866,9,4722.67,
16307,10:20:00,10:20:00,870,10,5376.11,
16307,10:22:00,10:22:00,871,11,6079.87,
16307,10:24:00,10:24:00,909,12,6820.29,
16307,10:26:00,10:26:00,906,13,7359.21,
16307,10:27:00,10:27:00,907,14,7744.08,
16307,10:28:00,10:28:00,922,15,8045.96,
16307,10:29:00,10:29:00,926,16,8302.76,
16307,10:30:00,10:30:00,149240,17,8737.85,
16307,10:32:00,10:32:00,164578,18,9646.93,
16307,10:34:00,10:34:00,137934,19,10397.14,
16307,10:37:00,10:37:00,928,20,11443.36,
16307,10:39:00,10:39:00,3110,21,12055.82,
16485,09:03:00,09:03:00,1630,1,0,
16485,09:04:00,09:04:00,1282,2,435.01,
16485,09:07:00,09:07:00,1242,3,1280.26,
16485,09:08:00,09:08:00,1241,4,1731.26,
16485,09:10:00,09:10:00,1106,5,2560.8,
16485,09:11:00,09:11:00,1103,6,2906.11,
16485,09:12:00,09:12:00,1092,7,3324.11,
16485,09:13:00,09:13:00,1098,8,3891.81,
16485,09:15:00,09:15:00,866,9,4722.67,
16485,09:18:00,09:18:00,870,10,5376.11,
16485,09:19:00,09:19:00,871,11,6079.87,
16485,09:21:00,09:21:00,909,12,6820.29,
16485,09:23:00,09:23:00,906,13,7359.21,
16485,09:24:00,09:24:00,907,14,7744.08,
16485,09:25:00,09:25:00,922,15,8045.96,
16485,09:26:00,09:26:00,926,16,8302.76,
16485,09:27:00,09:27:00,149240,17,8737.85,
16485,09:29:00,09:29:00,164578,18,9646.93,
16485,09:31:00,09:31:00,137934,19,10397.14,
16485,09:34:00,09:34:00,928,20,11443.36,
16485,09:35:00,09:35:00,3110,21,12055.82,
16517,17:33:00,17:33:00,1630,1,0,
16517,17:35:00,17:35:00,1282,2,435.01,
16517,17:37:00,17:37:00,1242,3,1280.26,
16517,17:39:00,17:39:00,1241,4,1731.26,
16517,17:42:00,17:42:00,1106,5,2560.8,
16517,17:43:00,17:43:00,1103,6,2906.11,
16517,17:44:00,17:44:00,1092,7,3324.11,
16517,17:45:00,17:45:00,1098,8,3891.81,
16517,17:48:00,17:48:00,866,9,4722.67,
16517,17:51:00,17:51:00,870,10,5376.11,
16517,17:53:00,17:53:00,871,11,6079.87,
16517,17:55:00,17:55:00,909,12,6820.29,
16517,17:57:00,17:57:00,906,13,7359.21,
16517,17:58:00,17:58:00,907,14,7744.08,
16517,17:59:00,17:59:00,922,15,8045.96,
16517,18:00:00,18:00:00,926,16,8302.76,
16517,18:02:00,18:02:00,149240,17,8737.85,
16517,18:04:00,18:04:00,164578,18,9646.93,
16517,18:06:00,18:06:00,137934,19,10397.14,
16517,18:09:00,18:09:00,928,20,11443.36,
16517,18:11:00,18:11:00,3110,21,12055.82,
16609,13:31:00,13:31:00,1630,1,0,
16609,13:32:00,13:32:00,1282,2,435.01,
16609,13:35:00,13:35:00,1242,3,1280.26,
16609,13:36:00,13:36:00,1241,4,1731.26,
16609,13:39:00,13:39:00,1106,5,2560.8,
16609,13:40:00,13:40:00,1103,6,2906.11,
16609,13:41:00,13:41:00,1092,7,3324.11,
16609,13:42:00,13:42:00,1098,8,3891.81,
16609,13:44:00,13:44:00,866,9,4722.67,
16609,13:47:00,13:47:00,870,10,5376.11,
16609,13:48:00,13:48:00,871,11,6079.87,
16609,13:51:00,13:51:00,909,12,6820.29,
16609,13:52:00,13:52:00,906,13,7359.21,
16609,13:53:00,13:53:00,907,14,7744.08,
16609,13:54:00,13:54:00,922,15,8045.96,
16609,13:55:00,13:55:00,926,16,8302.76,
16609,13:57:00,13:57:00,149240,17,8737.85,
16609,13:59:00,13:59:00,164578,18,9646.93,
16609,14:01:00,14:01:00,137934,19,10397.14,
16609,14:04:00,14:04:00,928,20,11443.36,
16609,14:06:00,14:06:00,3110,21,12055.82,
16659,06:09:00,06:09:00,1630,1,0,
16659,06:10:00,06:10:00,1282,2,435.01,
16659,06:13:00,06:13:00,1242,3,1280.26,
16659,06:14:00,06:14:00,1241,4,1731.26,
16659,06:16:00,06:16:00,1106,5,2560.8,
16659,06:17:00,06:17:00,1103,6,2906.11,
16659,06:18:00,06:18:00,1092,7,3324.11,
16659,06:19:00,06:19:00,1098,8,3891.81,
16659,06:21:00,06:21:00,866,9,4722.67,
16659,06:23:00,06:23:00,870,10,5376.11,
16659,06:24:00,06:24:00,871,11,6079.87,
16659,06:26:00,06:26:00,909,12,6820.29,
16659,06:28:00,06:28:00,906,13,7359.21,
16659,06:29:00,06:29:00,907,14,7744.08,
16659,06:30:00,06:30:00,922,15,8045.96,
16659,06:30:00,06:30:00,926,16,8302.76,
16659,06:31:00,06:31:00,149240,17,8737.85,
16659,06:33:00,06:33:00,164578,18,9646.93,
16659,06:35:00,06:35:00,137934,19,10397.14,
16659,06:38:00,06:38:00,928,20,11443.36,
16659,06:39:00,06:39:00,3110,21,12055.82,
16681,19:50:00,19:50:00,1630,1,0,
16681,19:51:00,19:51:00,1282,2,435.01,
16681,19:54:00,19:54:00,1242,3,1280.26,
16681,19:55:00,19:55:00,1241,4,1731.26,
16681,19:58:00,19:58:00,1106,5,2560.8,
16681,19:59:00,19:59:00,1103,6,2906.11,
16681,20:00:00,20:00:00,1092,7,3324.11,
16681,20:01:00,20:01:00,1098,8,3891.81,
16681,20:03:00,20:03:00,866,9,4722.67,
16681,20:05:00,20:05:00,870,10,5376.11,
16681,20:07:00,20:07:00,871,11,6079.87,
16681,20:09:00,20:09:00,909,12,6820.29,
16681,20:11:00,20:11:00,906,13,7359.21,
16681,20:12:00,20:12:00,907,14,7744.08,
16681,20:13:00,20:13:00,922,15,8045.96,
16681,20:14:00,20:14:00,926,16,8302.76,
16681,20:15:00,20:15:00,149240,17,8737.85,
16681,20:17:00,20:17:00,164578,18,9646.93,
16681,20:20:00,20:20:00,137934,19,10397.14,
16681,20:22:00,20:22:00,928,20,11443.36,
16681,20:24:00,20:24:00,3110,21,12055.82,
16811,16:26:00,16:26:00,1630,1,0,
16811,16:27:00,16:27:00,1282,2,435.01,
16811,16:30:00,16:30:00,1242,3,1280.26,
16811,16:31:00,16:31:00,1241,4,1731.26,
16811,16:34:00,16:34:00,1106,5,2560.8,
16811,16:35:00,16:35:00,1103,6,2906.11,
16811,16:36:00,16:36:00,1092,7,3324.11,
16811,16:37:00,16:37:00,1098,8,3891.81,
16811,16:39:00,16:39:00,866,9,4722.67,
16811,16:42:00,16:42:00,870,10,5376.11,
16811,16:43:00,16:43:00,871,11,6079.87,
16811,16:46:00,16:46:00,909,12,6820.29,
16811,16:47:00,16:47:00,906,13,7359.21,
16811,16:48:00,16:48:00,907,14,7744.08,
16811,16:49:00,16:49:00,922,15,8045.96,
16811,16:50:00,16:50:00,926,16,8302.76,
16811,16:52:00,16:52:00,149240,17,8737.85,
16811,16:54:00,16:54:00,164578,18,9646.93,
16811,16:56:00,16:56:00,137934,19,10397.14,
16811,16:59:00,16:59:00,928,20,11443.36,
16811,17:01:00,17:01:00,3110,21,12055.82,
16865,13:58:00,13:58:00,1630,1,0,
16865,13:59:00,13:59:00,1282,2,435.01,
16865,14:02:00,14:02:00,1242,3,1280.26,
16865,14:03:00,14:03:00,1241,4,1731.26,
16865,14:06:00,14:06:00,1106,5,2560.8,
16865,14:07:00,14:07:00,1103,6,2906.11,
16865,14:08:00,14:08:00,1092,7,3324.11,
16865,14:09:00,14:09:00,1098,8,3891.81,
16865,14:11:00,14:11:00,866,9,4722.67,
16865,14:14:00,14:14:00,870,10,5376.11,
16865,14:15:00,14:15:00,871,11,6079.87,
16865,14:18:00,14:18:00,909,12,6820.29,
16865,14:19:00,14:19:00,906,13,7359.21,
16865,14:20:00,14:20:00,907,14,7744.08,
16865,14:21:00,14:21:00,922,15,8045.96,
16865,14:22:00,14:22:00,926,16,8302.76,
16865,14:24:00,14:24:00,149240,17,8737.85,
16865,14:26:00,14:26:00,164578,18,9646.93,
16865,14:28:00,14:28:00,137934,19,10397.14,
16865,14:31:00,14:31:00,928,20,11443.36,
16865,14:33:00,14:33:00,3110,21,12055.82,
16868,14:06:00,14:06:00,1630,1,0,
16868,14:07:00,14:07:00,1282,2,435.01,
16868,14:10:00,14:10:00,1242,3,1280.26,
16868,14:11:00,14:11:00,1241,4,1731.26,
16868,14:14:00,14:14:00,1106,5,2560.8,
16868,14:15:00,14:15:00,1103,6,2906.11,
16868,14:16:00,14:16:00,1092,7,3324.11,
16868,14:17:00,14:17:00,1098,8,3891.81,
16868,14:19:00,14:19:00,866,9,4722.67,
16868,14:22:00,14:22:00,870,10,5376.11,
16868,14:23:00,14:23:00,871,11,6079.87,
16868,14:26:00,14:26:00,909,12,6820.29,
16868,14:27:00,14:27:00,906,13,7359.21,
16868,14:28:00,14:28:00,907,14,7744.08,
16868,14:29:00,14:29:00,922,15,8045.96,
16868,14:30:00,14:30:00,926,16,8302.76,
16868,14:32:00,14:32:00,149240,17,8737.85,
16868,14:34:00,14:34:00,164578,18,9646.93,
16868,14:36:00,14:36:00,137934,19,10397.14,
16868,14:39:00,14:39:00,928,20,11443.36,
16868,14:41:00,14:41:00,3110,21,12055.82,
16928,18:27:00,18:27:00,1630,1,0,
16928,18:28:00,18:28:00,1282,2,435.01,
16928,18:31:00,18:31:00,1242,3,1280.26,
16928,18:32:00,18:32:00,1241,4,1731.26,
16928,18:35:00,18:35:00,1106,5,2560.8,
16928,18:36:00,18:36:00,1103,6,2906.11,
16928,18:37:00,18:37:00,1092,7,3324.11,
16928,18:38:00,18:38:00,1098,8,3891.81,
16928,18:40:00,18:40:00,866,9,4722.67,
16928,18:42:00,18:42:00,870,10,5376.11,
16928,18:44:00,18:44:00,871,11,6079.87,
16928,18:46:00,18:46:00,909,12,6820.29,
16928,18:48:00,18:48:00,906,13,7359.21,
16928,18:49:00,18:49:00,907,14,7744.08,
16928,18:50:00,18:50:00,922,15,8045.96,
16928,18:51:00,18:51:00,926,16,8302.76,
16928,18:52:00,18:52:00,149240,17,8737.85,
16928,18:54:00,18:54:00,164578,18,9646.93,
16928,18:57:00,18:57:00,137934,19,10397.14,
16928,18:59:00,18:59:00,928,20,11443.36,
16928,19:01:00,19:01:00,3110,21,12055.82,
16948,09:27:00,09:28:00,1630,1,0,
16948,09:29:00,09:29:00,1282,2,435.01,
16948,09:32:00,09:32:00,1242,3,1280.26,
16948,09:33:00,09:33:00,1241,4,1731.26,
16948,09:36:00,09:36:00,1106,5,2560.8,
16948,09:37:00,09:37:00,1103,6,2906.11,
16948,09:38:00,09:38:00,1092,7,3324.11,
16948,09:40:00,09:40:00,1098,8,3891.81,
16948,09:42:00,09:42:00,866,9,4722.67,
16948,09:44:00,09:44:00,870,10,5376.11,
16948,09:46:00,09:46:00,871,11,6079.87,
16948,09:48:00,09:48:00,909,12,6820.29,
16948,09:50:00,09:50:00,906,13,7359.21,
16948,09:51:00,09:51:00,907,14,7744.08,
16948,09:52:00,09:52:00,922,15,8045.96,
16948,09:53:00,09:53:00,926,16,8302.76,
16948,09:55:00,09:55:00,149240,17,8737.85,
16948,09:57:00,09:57:00,164578,18,9646.93,
16948,09:59:00,09:59:00,137934,19,10397.14,
16948,10:02:00,10:02:00,928,20,11443.36,
16948,10:04:00,10:04:00,3110,21,12055.82,
16965,09:26:00,09:26:00,1630,1,0,
16965,09:27:00,09:27:00,1282,2,435.01,
16965,09:30:00,09:30:00,1242,3,1280.26,
16965,09:31:00,09:31:00,1241,4,1731.26,
16965,09:33:00,09:33:00,1106,5,2560.8,
16965,09:34:00,09:34:00,1103,6,2906.11,
16965,09:35:00,09:35:00,1092,7,3324.11,
16965,09:37:00,09:37:00,1098,8,3891.81,
16965,09:39:00,09:39:00,866,9,4722.67,
16965,09:41:00,09:41:00,870,10,5376.11,
16965,09:43:00,09:43:00,871,11,6079.87,
16965,09:45:00,09:45:00,909,12,6820.29,
16965,09:46:00,09:46:00,906,13,7359.21,
16965,09:48:00,09:48:00,907,14,7744.08,
16965,09:49:00,09:49:00,922,15,8045.96,
16965,09:49:00,09:49:00,926,16,8302.76,
16965,09:51:00,09:51:00,149240,17,8737.85,
16965,09:52:00,09:52:00,164578,18,9646.93,
16965,09:55:00,09:55:00,137934,19,10397.14,
16965,09:57:00,09:57:00,928,20,11443.36,
16965,09:59:00,09:59:00,3110,21,12055.82,
17018,18:50:00,18:50:00,1630,1,0,
17018,18:51:00,18:51:00,1282,2,435.01,
17018,18:54:00,18:54:00,1242,3,1280.26,
17018,18:55:00,18:55:00,1241,4,1731.26,
17018,18:58:00,18:58:00,1106,5,2560.8,
17018,18:59:00,18:59:00,1103,6,2906.11,
17018,19:00:00,19:00:00,1092,7,3324.11,
17018,19:01:00,19:01:00,1098,8,3891.81,
17018,19:03:00,19:03:00,866,9,4722.67,
17018,19:05:00,19:05:00,870,10,5376.11,
17018,19:07:00,19:07:00,871,11,6079.87,
17018,19:09:00,19:09:00,909,12,6820.29,
17018,19:11:00,19:11:00,906,13,7359.21,
17018,19:12:00,19:12:00,907,14,7744.08,
17018,19:13:00,19:13:00,922,15,8045.96,
17018,19:14:00,19:14:00,926,16,8302.76,
17018,19:15:00,19:15:00,149240,17,8737.85,
17018,19:17:00,19:17:00,164578,18,9646.93,
17018,19:20:00,19:20:00,137934,19,10397.14,
17018,19:22:00,19:22:00,928,20,11443.36,
17018,19:24:00,19:24:00,3110,21,12055.82,
17035,12:54:00,12:54:00,1630,1,0,
17035,12:55:00,12:55:00,1282,2,435.01,
17035,12:58:00,12:58:00,1242,3,1280.26,
17035,12:59:00,12:59:00,1241,4,1731.26,
17035,13:02:00,13:02:00,1106,5,2560.8,
17035,13:03:00,13:03:00,1103,6,2906.11,
17035,13:04:00,13:04:00,1092,7,3324.11,
17035,13:06:00,13:06:00,1098,8,3891.81,
17035,13:08:00,13:08:00,866,9,4722.67,
17035,13:10:00,13:10:00,870,10,5376.11,
17035,13:12:00,13:12:00,871,11,6079.87,
17035,13:14:00,13:14:00,909,12,6820.29,
17035,13:16:00,13:16:00,906,13,7359.21,
17035,13:17:00,13:17:00,907,14,7744.08,
17035,13:18:00,13:18:00,922,15,8045.96,
17035,13:19:00,13:19:00,926,16,8302.76,
17035,13:21:00,13:21:00,149240,17,8737.85,
17035,13:23:00,13:23:00,164578,18,9646.93,
17035,13:25:00,13:25:00,137934,19,10397.14,
17035,13:28:00,13:28:00,928,20,11443.36,
17035,13:30:00,13:30:00,3110,21,12055.82,
17043,07:07:00,07:07:00,1630,1,0,
17043,07:08:00,07:08:00,1282,2,435.01,
17043,07:11:00,07:11:00,1242,3,1280.26,
17043,07:13:00,07:13:00,1241,4,1731.26,
17043,07:16:00,07:16:00,1106,5,2560.8,
17043,07:16:00,07:16:00,1103,6,2906.11,
17043,07:18:00,07:18:00,1092,7,3324.11,
17043,07:19:00,07:19:00,1098,8,3891.81,
17043,07:21:00,07:21:00,866,9,4722.67,
17043,07:24:00,07:24:00,870,10,5376.11,
17043,07:26:00,07:26:00,871,11,6079.87,
17043,07:28:00,07:28:00,909,12,6820.29,
17043,07:30:00,07:30:00,906,13,7359.21,
17043,07:31:00,07:31:00,907,14,7744.08,
17043,07:32:00,07:32:00,922,15,8045.96,
17043,07:33:00,07:33:00,926,16,8302.76,
17043,07:35:00,07:35:00,149240,17,8737.85,
17043,07:37:00,07:37:00,164578,18,9646.93,
17043,07:40:00,07:40:00,137934,19,10397.14,
17043,07:43:00,07:43:00,928,20,11443.36,
17043,07:45:00,07:45:00,3110,21,12055.82,
17044,10:53:00,10:53:00,1630,1,0,
17044,10:54:00,10:54:00,1282,2,435.01,
17044,10:57:00,10:57:00,1242,3,1280.26,
17044,10:58:00,10:58:00,1241,4,1731.26,
17044,11:01:00,11:01:00,1106,5,2560.8,
17044,11:01:00,11:01:00,1103,6,2906.11,
17044,11:03:00,11:03:00,1092,7,3324.11,
17044,11:04:00,11:04:00,1098,8,3891.81,
17044,11:06:00,11:06:00,866,9,4722.67,
17044,11:08:00,11:08:00,870,10,5376.11,
17044,11:10:00,11:10:00,871,11,6079.87,
17044,11:12:00,11:12:00,909,12,6820.29,
17044,11:14:00,11:14:00,906,13,7359.21,
17044,11:15:00,11:15:00,907,14,7744.08,
17044,11:16:00,11:16:00,922,15,8045.96,
17044,11:17:00,11:17:00,926,16,8302.76,
17044,11:18:00,11:18:00,149240,17,8737.85,
17044,11:20:00,11:20:00,164578,18,9646.93,
17044,11:22:00,11:22:00,137934,19,10397.14,
17044,11:25:00,11:25:00,928,20,11443.36,
17044,11:27:00,11:27:00,3110,21,12055.82,
17102,09:12:00,09:12:00,1630,1,0,
17102,09:13:00,09:13:00,1282,2,435.01,
17102,09:16:00,09:16:00,1242,3,1280.26,
17102,09:18:00,09:18:00,1241,4,1731.26,
17102,09:21:00,09:21:00,1106,5,2560.8,
17102,09:21:00,09:21:00,1103,6,2906.11,
17102,09:22:00,09:22:00,1092,7,3324.11,
17102,09:24:00,09:24:00,1098,8,3891.81,
17102,09:26:00,09:26:00,866,9,4722.67,
17102,09:29:00,09:29:00,870,10,5376.11,
17102,09:30:00,09:30:00,871,11,6079.87,
17102,09:32:00,09:32:00,909,12,6820.29,
17102,09:34:00,09:34:00,906,13,7359.21,
17102,09:35:00,09:35:00,907,14,7744.08,
17102,09:37:00,09:37:00,922,15,8045.96,
17102,09:37:00,09:37:00,926,16,8302.76,
17102,09:39:00,09:39:00,149240,17,8737.85,
17102,09:41:00,09:41:00,164578,18,9646.93,
17102,09:44:00,09:44:00,137934,19,10397.14,
17102,09:46:00,09:46:00,928,20,11443.36,
17102,09:48:00,09:48:00,3110,21,12055.82,
17108,14:35:00,14:35:00,1630,1,0,
17108,14:36:00,14:36:00,1282,2,435.01,
17108,14:39:00,14:39:00,1242,3,1280.26,
17108,14:40:00,14:40:00,1241,4,1731.26,
17108,14:43:00,14:43:00,1106,5,2560.8,
17108,14:44:00,14:44:00,1103,6,2906.11,
17108,14:45:00,14:45:00,1092,7,3324.11,
17108,14:46:00,14:46:00,1098,8,3891.81,
17108,14:48:00,14:48:00,866,9,4722.67,
17108,14:51:00,14:51:00,870,10,5376.11,
17108,14:52:00,14:52:00,871,11,6079.87,
17108,14:55:00,14:55:00,909,12,6820.29,
17108,14:56:00,14:56:00,906,13,7359.21,
17108,14:57:00,14:57:00,907,14,7744.08,
17108,14:58:00,14:58:00,922,15,8045.96,
17108,14:59:00,14:59:00,926,16,8302.76,
17108,15:01:00,15:01:00,149240,17,8737.85,
17108,15:03:00,15:03:00,164578,18,9646.93,
17108,15:05:00,15:05:00,137934,19,10397.14,
17108,15:08:00,15:08:00,928,20,11443.36,
17108,15:10:00,15:10:00,3110,21,12055.82,
17113,12:39:00,12:39:00,1630,1,0,
17113,12:40:00,12:40:00,1282,2,435.01,
17113,12:43:00,12:43:00,1242,3,1280.26,
17113,12:44:00,12:44:00,1241,4,1731.26,
17113,12:47:00,12:47:00,1106,5,2560.8,
17113,12:47:00,12:47:00,1103,6,2906.11,
17113,12:49:00,12:49:00,1092,7,3324.11,
17113,12:50:00,12:50:00,1098,8,3891.81,
17113,12:52:00,12:52:00,866,9,4722.67,
17113,12:54:00,12:54:00,870,10,5376.11,
17113,12:56:00,12:56:00,871,11,6079.87,
17113,12:59:00,12:59:00,909,12,6820.29,
17113,13:00:00,13:00:00,906,13,7359.21,
17113,13:01:00,13:01:00,907,14,7744.08,
17113,13:02:00,13:02:00,922,15,8045.96,
17113,13:03:00,13:03:00,926,16,8302.76,
17113,13:05:00,13:05:00,149240,17,8737.85,
17113,13:07:00,13:07:00,164578,18,9646.93,
17113,13:09:00,13:09:00,137934,19,10397.14,
17113,13:12:00,13:12:00,928,20,11443.36,
17113,13:13:00,13:13:00,3110,21,12055.82,
17213,14:15:00,14:15:00,1630,1,0,
17213,14:16:00,14:16:00,1282,2,435.01,
17213,14:19:00,14:19:00,1242,3,1280.26,
17213,14:20:00,14:20:00,1241,4,1731.26,
17213,14:23:00,14:23:00,1106,5,2560.8,
17213,14:24:00,14:24:00,1103,6,2906.11,
17213,14:25:00,14:25:00,1092,7,3324.11,
17213,14:26:00,14:26:00,1098,8,3891.81,
17213,14:28:00,14:28:00,866,9,4722.67,
17213,14:31:00,14:31:00,870,10,5376.11,
17213,14:32:00,14:32:00,871,11,6079.87,
17213,14:35:00,14:35:00,909,12,6820.29,
17213,14:36:00,14:36:00,906,13,7359.21,
17213,14:37:00,14:37:00,907,14,7744.08,
17213,14:38:00,14:38:00,922,15,8045.96,
17213,14:39:00,14:39:00,926,16,8302.76,
17213,14:41:00,14:41:00,149240,17,8737.85,
17213,14:43:00,14:43:00,164578,18,9646.93,
17213,14:45:00,14:45:00,137934,19,10397.14,
17213,14:48:00,14:48:00,928,20,11443.36,
17213,14:50:00,14:50:00,3110,21,12055.82,
17241,11:50:00,11:50:00,1630,1,0,
17241,11:51:00,11:51:00,1282,2,435.01,
17241,11:54:00,11:54:00,1242,3,1280.26,
17241,11:55:00,11:55:00,1241,4,1731.26,
17241,11:58:00,11:58:00,1106,5,2560.8,
17241,11:59:00,11:59:00,1103,6,2906.11,
17241,12:00:00,12:00:00,1092,7,3324.11,
17241,12:02:00,12:02:00,1098,8,3891.81,
17241,12:04:00,12:04:00,866,9,4722.67,
17241,12:06:00,12:06:00,870,10,5376.11,
17241,12:08:00,12:08:00,871,11,6079.87,
17241,12:10:00,12:10:00,909,12,6820.29,
17241,12:12:00,12:12:00,906,13,7359.21,
17241,12:13:00,12:13:00,907,14,7744.08,
17241,12:14:00,12:14:00,922,15,8045.96,
17241,12:15:00,12:15:00,926,16,8302.76,
17241,12:17:00,12:17:00,149240,17,8737.85,
17241,12:19:00,12:19:00,164578,18,9646.93,
17241,12:21:00,12:21:00,137934,19,10397.14,
17241,12:24:00,12:24:00,928,20,11443.36,
17241,12:26:00,12:26:00,3110,21,12055.82,
17309,16:49:00,16:49:00,1630,1,0,
17309,16:51:00,16:51:00,1282,2,435.01,
17309,16:53:00,16:53:00,1242,3,1280.26,
17309,16:55:00,16:55:00,1241,4,1731.26,
17309,16:58:00,16:58:00,1106,5,2560.8,
17309,16:59:00,16:59:00,1103,6,2906.11,
17309,17:00:00,17:00:00,1092,7,3324.11,
17309,17:01:00,17:01:00,1098,8,3891.81,
17309,17:04:00,17:04:00,866,9,4722.67,
17309,17:07:00,17:07:00,870,10,5376.11,
17309,17:09:00,17:09:00,871,11,6079.87,
17309,17:11:00,17:11:00,909,12,6820.29,
17309,17:13:00,17:13:00,906,13,7359.21,
17309,17:14:00,17:14:00,907,14,7744.08,
17309,17:16:00,17:16:00,922,15,8045.96,
17309,17:17:00,17:17:00,926,16,8302.76,
17309,17:19:00,17:19:00,149240,17,8737.85,
17309,17:21:00,17:21:00,164578,18,9646.93,
17309,17:23:00,17:23:00,137934,19,10397.14,
17309,17:26:00,17:26:00,928,20,11443.36,
17309,17:28:00,17:28:00,3110,21,12055.82,
17322,10:17:00,10:17:00,1630,1,0,
17322,10:18:00,10:18:00,1282,2,435.01,
17322,10:21:00,10:21:00,1242,3,1280.26,
17322,10:22:00,10:22:00,1241,4,1731.26,
17322,10:25:00,10:25:00,1106,5,2560.8,
17322,10:25:00,10:25:00,1103,6,2906.11,
17322,10:27:00,10:27:00,1092,7,3324.11,
17322,10:28:00,10:28:00,1098,8,3891.81,
17322,10:30:00,10:30:00,866,9,4722.67,
17322,10:32:00,10:32:00,870,10,5376.11,
17322,10:34:00,10:34:00,871,11,6079.87,
17322,10:36:00,10:36:00,909,12,6820.29,
17322,10:38:00,10:38:00,906,13,7359.21,
17322,10:39:00,10:39:00,907,14,7744.08,
17322,10:40:00,10:40:00,922,15,8045.96,
17322,10:41:00,10:41:00,926,16,8302.76,
17322,10:42:00,10:42:00,149240,17,8737.85,
17322,10:44:00,10:44:00,164578,18,9646.93,
17322,10:46:00,10:46:00,137934,19,10397.14,
17322,10:49:00,10:49:00,928,20,11443.36,
17322,10:51:00,10:51:00,3110,21,12055.82,
17382,10:17:00,10:17:00,1630,1,0,
17382,10:18:00,10:18:00,1282,2,435.01,
17382,10:21:00,10:21:00,1242,3,1280.26,
17382,10:22:00,10:22:00,1241,4,1731.26,
17382,10:25:00,10:25:00,1106,5,2560.8,
17382,10:25:00,10:25:00,1103,6,2906.11,
17382,10:27:00,10:27:00,1092,7,3324.11,
17382,10:28:00,10:28:00,1098,8,3891.81,
17382,10:30:00,10:30:00,866,9,4722.67,
17382,10:32:00,10:32:00,870,10,5376.11,
17382,10:34:00,10:34:00,871,11,6079.87,
17382,10:36:00,10:36:00,909,12,6820.29,
17382,10:38:00,10:38:00,906,13,7359.21,
17382,10:39:00,10:39:00,907,14,7744.08,
17382,10:40:00,10:40:00,922,15,8045.96,
17382,10:41:00,10:41:00,926,16,8302.76,
17382,10:42:00,10:42:00,149240,17,8737.85,
17382,10:44:00,10:44:00,164578,18,9646.93,
17382,10:46:00,10:46:00,137934,19,10397.14,
17382,10:49:00,10:49:00,928,20,11443.36,
17382,10:51:00,10:51:00,3110,21,12055.82,
17431,22:28:00,22:29:00,1630,1,0,
17431,22:30:00,22:30:00,1282,2,435.01,
17431,22:33:00,22:33:00,1242,3,1280.26,
17431,22:34:00,22:34:00,1241,4,1731.26,
17431,22:36:00,22:36:00,1106,5,2560.8,
17431,22:37:00,22:37:00,1103,6,2906.11,
17431,22:38:00,22:38:00,1092,7,3324.11,
17431,22:39:00,22:39:00,1098,8,3891.81,
17431,22:41:00,22:41:00,866,9,4722.67,
17431,22:43:00,22:43:00,870,10,5376.11,
17431,22:45:00,22:45:00,871,11,6079.87,
17431,22:46:00,22:46:00,909,12,6820.29,
17431,22:48:00,22:48:00,906,13,7359.21,
17431,22:49:00,22:49:00,907,14,7744.08,
17431,22:50:00,22:50:00,922,15,8045.96,
17431,22:51:00,22:51:00,926,16,8302.76,
17431,22:52:00,22:52:00,149240,17,8737.85,
17431,22:54:00,22:54:00,164578,18,9646.93,
17431,22:55:00,22:55:00,137934,19,10397.14,
17431,22:58:00,22:58:00,928,20,11443.36,
17431,22:59:00,22:59:00,3110,21,12055.82,
17452,20:41:00,20:41:00,1630,1,0,
17452,20:43:00,20:43:00,1282,2,435.01,
17452,20:45:00,20:45:00,1242,3,1280.26,
17452,20:46:00,20:46:00,1241,4,1731.26,
17452,20:49:00,20:49:00,1106,5,2560.8,
17452,20:50:00,20:50:00,1103,6,2906.11,
17452,20:51:00,20:51:00,1092,7,3324.11,
17452,20:52:00,20:52:00,1098,8,3891.81,
17452,20:54:00,20:54:00,866,9,4722.67,
17452,20:57:00,20:57:00,870,10,5376.11,
17452,20:58:00,20:58:00,871,11,6079.87,
17452,21:00:00,21:00:00,909,12,6820.29,
17452,21:02:00,21:02:00,906,13,7359.21,
17452,21:03:00,21:03:00,907,14,7744.08,
17452,21:04:00,21:04:00,922,15,8045.96,
17452,21:05:00,21:05:00,926,16,8302.76,
17452,21:07:00,21:07:00,149240,17,8737.85,
17452,21:09:00,21:09:00,164578,18,9646.93,
17452,21:11:00,21:11:00,137934,19,10397.14,
17452,21:14:00,21:14:00,928,20,11443.36,
17452,21:15:00,21:15:00,3110,21,12055.82,
17511,18:00:00,18:00:00,1630,1,0,
17511,18:02:00,18:02:00,1282,2,435.01,
17511,18:04:00,18:04:00,1242,3,1280.26,
17511,18:05:00,18:05:00,1241,4,1731.26,
17511,18:08:00,18:08:00,1106,5,2560.8,
17511,18:09:00,18:09:00,1103,6,2906.11,
17511,18:10:00,18:10:00,1092,7,3324.11,
17511,18:12:00,18:12:00,1098,8,3891.81,
17511,18:14:00,18:14:00,866,9,4722.67,
17511,18:17:00,18:17:00,870,10,5376.11,
17511,18:19:00,18:19:00,871,11,6079.87,
17511,18:21:00,18:21:00,909,12,6820.29,
17511,18:23:00,18:23:00,906,13,7359.21,
17511,18:24:00,18:24:00,907,14,7744.08,
17511,18:25:00,18:25:00,922,15,8045.96,
17511,18:26:00,18:26:00,926,16,8302.76,
17511,18:28:00,18:28:00,149240,17,8737.85,
17511,18:30:00,18:30:00,164578,18,9646.93,
17511,18:32:00,18:32:00,137934,19,10397.14,
17511,18:35:00,18:35:00,928,20,11443.36,
17511,18:37:00,18:37:00,3110,21,12055.82,
17556,06:47:00,06:47:00,1630,1,0,
17556,06:48:00,06:48:00,1282,2,435.01,
17556,06:51:00,06:51:00,1242,3,1280.26,
17556,06:52:00,06:52:00,1241,4,1731.26,
17556,06:55:00,06:55:00,1106,5,2560.8,
17556,06:55:00,06:55:00,1103,6,2906.11,
17556,06:56:00,06:56:00,1092,7,3324.11,
17556,06:58:00,06:58:00,1098,8,3891.81,
17556,07:00:00,07:00:00,866,9,4722.67,
17556,07:02:00,07:02:00,870,10,5376.11,
17556,07:03:00,07:03:00,871,11,6079.87,
17556,07:05:00,07:05:00,909,12,6820.29,
17556,07:07:00,07:07:00,906,13,7359.21,
17556,07:08:00,07:08:00,907,14,7744.08,
17556,07:09:00,07:09:00,922,15,8045.96,
17556,07:09:00,07:09:00,926,16,8302.76,
17556,07:11:00,07:11:00,149240,17,8737.85,
17556,07:13:00,07:13:00,164578,18,9646.93,
17556,07:15:00,07:15:00,137934,19,10397.14,
17556,07:18:00,07:18:00,928,20,11443.36,
17556,07:20:00,07:20:00,3110,21,12055.82,
17628,18:35:00,18:35:00,1630,1,0,
17628,18:37:00,18:37:00,1282,2,435.01,
17628,18:39:00,18:39:00,1242,3,1280.26,
17628,18:40:00,18:40:00,1241,4,1731.26,
17628,18:43:00,18:43:00,1106,5,2560.8,
17628,18:44:00,18:44:00,1103,6,2906.11,
17628,18:45:00,18:45:00,1092,7,3324.11,
17628,18:47:00,18:47:00,1098,8,3891.81,
17628,18:49:00,18:49:00,866,9,4722.67,
17628,18:52:00,18:52:00,870,10,5376.11,
17628,18:54:00,18:54:00,871,11,6079.87,
17628,18:56:00,18:56:00,909,12,6820.29,
17628,18:58:00,18:58:00,906,13,7359.21,
17628,18:59:00,18:59:00,907,14,7744.08,
17628,19:00:00,19:00:00,922,15,8045.96,
17628,19:01:00,19:01:00,926,16,8302.76,
17628,19:03:00,19:03:00,149240,17,8737.85,
17628,19:05:00,19:05:00,164578,18,9646.93,
17628,19:07:00,19:07:00,137934,19,10397.14,
17628,19:10:00,19:10:00,928,20,11443.36,
17628,19:12:00,19:12:00,3110,21,12055.82,
17685,24:09:00,24:09:00,1630,1,0,
17685,24:10:00,24:10:00,1282,2,435.01,
17685,24:12:00,24:12:00,1242,3,1280.26,
17685,24:13:00,24:13:00,1241,4,1731.26,
17685,24:16:00,24:16:00,1106,5,2560.8,
17685,24:16:00,24:16:00,1103,6,2906.11,
17685,24:18:00,24:18:00,1092,7,3324.11,
17685,24:19:00,24:19:00,1098,8,3891.81,
17685,24:20:00,24:20:00,866,9,4722.67,
17685,24:22:00,24:22:00,870,10,5376.11,
17685,24:24:00,24:24:00,871,11,6079.87,
17685,24:25:00,24:25:00,909,12,6820.29,
17685,24:27:00,24:27:00,906,13,7359.21,
17685,24:27:00,24:27:00,907,14,7744.08,
17685,24:28:00,24:28:00,922,15,8045.96,
17685,24:29:00,24:29:00,926,16,8302.76,
17685,24:30:00,24:30:00,149240,17,8737.85,
17685,24:32:00,24:32:00,164578,18,9646.93,
17685,24:34:00,24:34:00,137934,19,10397.14,
17685,24:36:00,24:36:00,928,20,11443.36,
17685,24:38:00,24:38:00,3110,21,12055.82,
17728,15:05:00,15:05:00,1630,1,0,
17728,15:06:00,15:06:00,1282,2,435.01,
17728,15:09:00,15:09:00,1242,3,1280.26,
17728,15:10:00,15:10:00,1241,4,1731.26,
17728,15:13:00,15:13:00,1106,5,2560.8,
17728,15:14:00,15:14:00,1103,6,2906.11,
17728,15:15:00,15:15:00,1092,7,3324.11,
17728,15:16:00,15:16:00,1098,8,3891.81,
17728,15:18:00,15:18:00,866,9,4722.67,
17728,15:21:00,15:21:00,870,10,5376.11,
17728,15:22:00,15:22:00,871,11,6079.87,
17728,15:25:00,15:25:00,909,12,6820.29,
17728,15:26:00,15:26:00,906,13,7359.21,
17728,15:27:00,15:27:00,907,14,7744.08,
17728,15:28:00,15:28:00,922,15,8045.96,
17728,15:29:00,15:29:00,926,16,8302.76,
17728,15:31:00,15:31:00,149240,17,8737.85,
17728,15:33:00,15:33:00,164578,18,9646.93,
17728,15:35:00,15:35:00,137934,19,10397.14,
17728,15:38:00,15:38:00,928,20,11443.36,
17728,15:40:00,15:40:00,3110,21,12055.82,
17933,14:24:00,14:24:00,1630,1,0,
17933,14:25:00,14:25:00,1282,2,435.01,
17933,14:28:00,14:28:00,1242,3,1280.26,
17933,14:29:00,14:29:00,1241,4,1731.26,
17933,14:32:00,14:32:00,1106,5,2560.8,
17933,14:33:00,14:33:00,1103,6,2906.11,
17933,14:35:00,14:35:00,1092,7,3324.11,
17933,14:36:00,14:36:00,1098,8,3891.81,
17933,14:38:00,14:38:00,866,9,4722.67,
17933,14:41:00,14:41:00,870,10,5376.11,
17933,14:43:00,14:43:00,871,11,6079.87,
17933,14:45:00,14:45:00,909,12,6820.29,
17933,14:46:00,14:46:00,906,13,7359.21,
17933,14:48:00,14:48:00,907,14,7744.08,
17933,14:49:00,14:49:00,922,15,8045.96,
17933,14:50:00,14:50:00,926,16,8302.76,
17933,14:52:00,14:52:00,149240,17,8737.85,
17933,14:54:00,14:54:00,164578,18,9646.93,
17933,14:56:00,14:56:00,137934,19,10397.14,
17933,14:59:00,14:59:00,928,20,11443.36,
17933,15:00:00,15:00:00,3110,21,12055.82,
17992,10:53:00,10:53:00,1630,1,0,
17992,10:54:00,10:54:00,1282,2,435.01,
17992,10:57:00,10:57:00,1242,3,1280.26,
17992,10:58:00,10:58:00,1241,4,1731.26,
17992,11:01:00,11:01:00,1106,5,2560.8,
17992,11:01:00,11:01:00,1103,6,2906.11,
17992,11:03:00,11:03:00,1092,7,3324.11,
17992,11:04:00,11:04:00,1098,8,3891.81,
17992,11:06:00,11:06:00,866,9,4722.67,
17992,11:08:00,11:08:00,870,10,5376.11,
17992,11:10:00,11:10:00,871,11,6079.87,
17992,11:12:00,11:12:00,909,12,6820.29,
17992,11:14:00,11:14:00,906,13,7359.21,
17992,11:15:00,11:15:00,907,14,7744.08,
17992,11:16:00,11:16:00,922,15,8045.96,
17992,11:17:00,11:17:00,926,16,8302.76,
17992,11:18:00,11:18:00,149240,17,8737.85,
17992,11:20:00,11:20:00,164578,18,9646.93,
17992,11:22:00,11:22:00,137934,19,10397.14,
17992,11:25:00,11:25:00,928,20,11443.36,
17992,11:27:00,11:27:00,3110,21,12055.82,
18033,14:42:00,14:42:00,1630,1,0,
18033,14:43:00,14:43:00,1282,2,435.01,
18033,14:46:00,14:46:00,1242,3,1280.26,
18033,14:47:00,14:47:00,1241,4,1731.26,
18033,14:50:00,14:50:00,1106,5,2560.8,
18033,14:51:00,14:51:00,1103,6,2906.11,
18033,14:53:00,14:53:00,1092,7,3324.11,
18033,14:54:00,14:54:00,1098,8,3891.81,
18033,14:56:00,14:56:00,866,9,4722.67,
18033,14:59:00,14:59:00,870,10,5376.11,
18033,15:01:00,15:01:00,871,11,6079.87,
18033,15:03:00,15:03:00,909,12,6820.29,
18033,15:04:00,15:04:00,906,13,7359.21,
18033,15:06:00,15:06:00,907,14,7744.08,
18033,15:07:00,15:07:00,922,15,8045.96,
18033,15:08:00,15:08:00,926,16,8302.76,
18033,15:10:00,15:10:00,149240,17,8737.85,
18033,15:12:00,15:12:00,164578,18,9646.93,
18033,15:14:00,15:14:00,137934,19,10397.14,
18033,15:17:00,15:17:00,928,20,11443.36,
18033,15:18:00,15:18:00,3110,21,12055.82,
18052,18:50:00,18:50:00,1630,1,0,
18052,18:51:00,18:51:00,1282,2,435.01,
18052,18:54:00,18:54:00,1242,3,1280.26,
18052,18:55:00,18:55:00,1241,4,1731.26,
18052,18:58:00,18:58:00,1106,5,2560.8,
18052,18:59:00,18:59:00,1103,6,2906.11,
18052,19:00:00,19:00:00,1092,7,3324.11,
18052,19:01:00,19:01:00,1098,8,3891.81,
18052,19:03:00,19:03:00,866,9,4722.67,
18052,19:05:00,19:05:00,870,10,5376.11,
18052,19:07:00,19:07:00,871,11,6079.87,
18052,19:09:00,19:09:00,909,12,6820.29,
18052,19:11:00,19:11:00,906,13,7359.21,
18052,19:12:00,19:12:00,907,14,7744.08,
18052,19:13:00,19:13:00,922,15,8045.96,
18052,19:14:00,19:14:00,926,16,8302.76,
18052,19:15:00,19:15:00,149240,17,8737.85,
18052,19:17:00,19:17:00,164578,18,9646.93,
18052,19:20:00,19:20:00,137934,19,10397.14,
18052,19:22:00,19:22:00,928,20,11443.36,
18052,19:24:00,19:24:00,3110,21,12055.82,
18094,11:00:00,11:00:00,1630,1,0,
18094,11:01:00,11:01:00,1282,2,435.01,
18094,11:04:00,11:04:00,1242,3,1280.26,
18094,11:05:00,11:05:00,1241,4,1731.26,
18094,11:08:00,11:08:00,1106,5,2560.8,
18094,11:09:00,11:09:00,1103,6,2906.11,
18094,11:10:00,11:10:00,1092,7,3324.11,
18094,11:12:00,11:12:00,1098,8,3891.81,
18094,11:14:00,11:14:00,866,9,4722.67,
18094,11:16:00,11:16:00,870,10,5376.11,
18094,11:18:00,11:18:00,871,11,6079.87,
18094,11:20:00,11:20:00,909,12,6820.29,
18094,11:22:00,11:22:00,906,13,7359.21,
18094,11:23:00,11:23:00,907,14,7744.08,
18094,11:24:00,11:24:00,922,15,8045.96,
18094,11:25:00,11:25:00,926,16,8302.76,
18094,11:27:00,11:27:00,149240,17,8737.85,
18094,11:29:00,11:29:00,164578,18,9646.93,
18094,11:31:00,11:31:00,137934,19,10397.14,
18094,11:34:00,11:34:00,928,20,11443.36,
18094,11:36:00,11:36:00,3110,21,12055.82,
18158,17:05:00,17:05:00,1630,1,0,
18158,17:06:00,17:06:00,1282,2,435.01,
18158,17:09:00,17:09:00,1242,3,1280.26,
18158,17:10:00,17:10:00,1241,4,1731.26,
18158,17:13:00,17:13:00,1106,5,2560.8,
18158,17:14:00,17:14:00,1103,6,2906.11,
18158,17:15:00,17:15:00,1092,7,3324.11,
18158,17:16:00,17:16:00,1098,8,3891.81,
18158,17:18:00,17:18:00,866,9,4722.67,
18158,17:20:00,17:20:00,870,10,5376.11,
18158,17:22:00,17:22:00,871,11,6079.87,
18158,17:24:00,17:24:00,909,12,6820.29,
18158,17:26:00,17:26:00,906,13,7359.21,
18158,17:27:00,17:27:00,907,14,7744.08,
18158,17:28:00,17:28:00,922,15,8045.96,
18158,17:29:00,17:29:00,926,16,8302.76,
18158,17:30:00,17:30:00,149240,17,8737.85,
18158,17:32:00,17:32:00,164578,18,9646.93,
18158,17:35:00,17:35:00,137934,19,10397.14,
18158,17:37:00,17:37:00,928,20,11443.36,
18158,17:39:00,17:39:00,3110,21,12055.82,
18172,17:41:00,17:41:00,1630,1,0,
18172,17:42:00,17:42:00,1282,2,435.01,
18172,17:45:00,17:45:00,1242,3,1280.26,
18172,17:46:00,17:46:00,1241,4,1731.26,
18172,17:49:00,17:49:00,1106,5,2560.8,
18172,17:50:00,17:50:00,1103,6,2906.11,
18172,17:51:00,17:51:00,1092,7,3324.11,
18172,17:52:00,17:52:00,1098,8,3891.81,
18172,17:54:00,17:54:00,866,9,4722.67,
18172,17:56:00,17:56:00,870,10,5376.11,
18172,17:58:00,17:58:00,871,11,6079.87,
18172,18:00:00,18:00:00,909,12,6820.29,
18172,18:02:00,18:02:00,906,13,7359.21,
18172,18:03:00,18:03:00,907,14,7744.08,
18172,18:04:00,18:04:00,922,15,8045.96,
18172,18:05:00,18:05:00,926,16,8302.76,
18172,18:06:00,18:06:00,149240,17,8737.85,
18172,18:08:00,18:08:00,164578,18,9646.93,
18172,18:11:00,18:11:00,137934,19,10397.14,
18172,18:13:00,18:13:00,928,20,11443.36,
18172,18:15:00,18:15:00,3110,21,12055.82,
18211,13:49:00,13:49:00,1630,1,0,
18211,13:50:00,13:50:00,1282,2,435.01,
18211,13:53:00,13:53:00,1242,3,1280.26,
18211,13:54:00,13:54:00,1241,4,1731.26,
18211,13:57:00,13:57:00,1106,5,2560.8,
18211,13:58:00,13:58:00,1103,6,2906.11,
18211,13:59:00,13:59:00,1092,7,3324.11,
18211,14:00:00,14:00:00,1098,8,3891.81,
18211,14:02:00,14:02:00,866,9,4722.67,
18211,14:05:00,14:05:00,870,10,5376.11,
18211,14:06:00,14:06:00,871,11,6079.87,
18211,14:09:00,14:09:00,909,12,6820.29,
18211,14:10:00,14:10:00,906,13,7359.21,
18211,14:11:00,14:11:00,907,14,7744.08,
18211,14:12:00,14:12:00,922,15,8045.96,
18211,14:13:00,14:13:00,926,16,8302.76,
18211,14:15:00,14:15:00,149240,17,8737.85,
18211,14:17:00,14:17:00,164578,18,9646.93,
18211,14:19:00,14:19:00,137934,19,10397.14,
18211,14:22:00,14:22:00,928,20,11443.36,
18211,14:24:00,14:24:00,3110,21,12055.82,
18273,06:50:00,06:50:00,1630,1,0,
18273,06:51:00,06:51:00,1282,2,435.01,
18273,06:54:00,06:54:00,1242,3,1280.26,
18273,06:55:00,06:55:00,1241,4,1731.26,
18273,06:57:00,06:57:00,1106,5,2560.8,
18273,06:58:00,06:58:00,1103,6,2906.11,
18273,06:59:00,06:59:00,1092,7,3324.11,
18273,07:00:00,07:00:00,1098,8,3891.81,
18273,07:02:00,07:02:00,866,9,4722.67,
18273,07:04:00,07:04:00,870,10,5376.11,
18273,07:05:00,07:05:00,871,11,6079.87,
18273,07:07:00,07:07:00,909,12,6820.29,
18273,07:08:00,07:08:00,906,13,7359.21,
18273,07:09:00,07:09:00,907,14,7744.08,
18273,07:10:00,07:10:00,922,15,8045.96,
18273,07:11:00,07:11:00,926,16,8302.76,
18273,07:12:00,07:12:00,149240,17,8737.85,
18273,07:14:00,07:14:00,164578,18,9646.93,
18273,07:16:00,07:16:00,137934,19,10397.14,
18273,07:18:00,07:18:00,928,20,11443.36,
18273,07:20:00,07:20:00,3110,21,12055.82,
18284,21:30:00,21:30:00,1630,1,0,
18284,21:32:00,21:32:00,1282,2,435.01,
18284,21:34:00,21:34:00,1242,3,1280.26,
18284,21:35:00,21:35:00,1241,4,1731.26,
18284,21:38:00,21:38:00,1106,5,2560.8,
18284,21:38:00,21:38:00,1103,6,2906.11,
18284,21:40:00,21:40:00,1092,7,3324.11,
18284,21:41:00,21:41:00,1098,8,3891.81,
18284,21:43:00,21:43:00,866,9,4722.67,
18284,21:45:00,21:45:00,870,10,5376.11,
18284,21:47:00,21:47:00,871,11,6079.87,
18284,21:49:00,21:49:00,909,12,6820.29,
18284,21:50:00,21:50:00,906,13,7359.21,
18284,21:51:00,21:51:00,907,14,7744.08,
18284,21:52:00,21:52:00,922,15,8045.96,
18284,21:53:00,21:53:00,926,16,8302.76,
18284,21:54:00,21:54:00,149240,17,8737.85,
18284,21:56:00,21:56:00,164578,18,9646.93,
18284,21:58:00,21:58:00,137934,19,10397.14,
18284,22:01:00,22:01:00,928,20,11443.36,
18284,22:02:00,22:02:00,3110,21,12055.82,
18353,12:21:00,12:21:00,1630,1,0,
18353,12:22:00,12:22:00,1282,2,435.01,
18353,12:25:00,12:25:00,1242,3,1280.26,
18353,12:26:00,12:26:00,1241,4,1731.26,
18353,12:29:00,12:29:00,1106,5,2560.8,
18353,12:29:00,12:29:00,1103,6,2906.11,
18353,12:31:00,12:31:00,1092,7,3324.11,
18353,12:32:00,12:32:00,1098,8,3891.81,
18353,12:34:00,12:34:00,866,9,4722.67,
18353,12:36:00,12:36:00,870,10,5376.11,
18353,12:38:00,12:38:00,871,11,6079.87,
18353,12:41:00,12:41:00,909,12,6820.29,
18353,12:42:00,12:42:00,906,13,7359.21,
18353,12:43:00,12:43:00,907,14,7744.08,
18353,12:44:00,12:44:00,922,15,8045.96,
18353,12:45:00,12:45:00,926,16,8302.76,
18353,12:47:00,12:47:00,149240,17,8737.85,
18353,12:49:00,12:49:00,164578,18,9646.93,
18353,12:51:00,12:51:00,137934,19,10397.14,
18353,12:54:00,12:54:00,928,20,11443.36,
18353,12:55:00,12:55:00,3110,21,12055.82,
18376,19:26:00,19:26:00,1630,1,0,
18376,19:27:00,19:27:00,1282,2,435.01,
18376,19:30:00,19:30:00,1242,3,1280.26,
18376,19:31:00,19:31:00,1241,4,1731.26,
18376,19:34:00,19:34:00,1106,5,2560.8,
18376,19:35:00,19:35:00,1103,6,2906.11,
18376,19:36:00,19:36:00,1092,7,3324.11,
18376,19:37:00,19:37:00,1098,8,3891.81,
18376,19:39:00,19:39:00,866,9,4722.67,
18376,19:41:00,19:41:00,870,10,5376.11,
18376,19:43:00,19:43:00,871,11,6079.87,
18376,19:45:00,19:45:00,909,12,6820.29,
18376,19:47:00,19:47:00,906,13,7359.21,
18376,19:48:00,19:48:00,907,14,7744.08,
18376,19:49:00,19:49:00,922,15,8045.96,
18376,19:50:00,19:50:00,926,16,8302.76,
18376,19:51:00,19:51:00,149240,17,8737.85,
18376,19:53:00,19:53:00,164578,18,9646.93,
18376,19:56:00,19:56:00,137934,19,10397.14,
18376,19:58:00,19:58:00,928,20,11443.36,
18376,20:00:00,20:00:00,3110,21,12055.82,
18409,11:10:00,11:10:00,1630,1,0,
18409,11:11:00,11:11:00,1282,2,435.01,
18409,11:14:00,11:14:00,1242,3,1280.26,
18409,11:15:00,11:15:00,1241,4,1731.26,
18409,11:18:00,11:18:00,1106,5,2560.8,
18409,11:19:00,11:19:00,1103,6,2906.11,
18409,11:20:00,11:20:00,1092,7,3324.11,
18409,11:22:00,11:22:00,1098,8,3891.81,
18409,11:24:00,11:24:00,866,9,4722.67,
18409,11:26:00,11:26:00,870,10,5376.11,
18409,11:28:00,11:28:00,871,11,6079.87,
18409,11:30:00,11:30:00,909,12,6820.29,
18409,11:32:00,11:32:00,906,13,7359.21,
18409,11:33:00,11:33:00,907,14,7744.08,
18409,11:34:00,11:34:00,922,15,8045.96,
18409,11:35:00,11:35:00,926,16,8302.76,
18409,11:37:00,11:37:00,149240,17,8737.85,
18409,11:39:00,11:39:00,164578,18,9646.93,
18409,11:41:00,11:41:00,137934,19,10397.14,
18409,11:44:00,11:44:00,928,20,11443.36,
18409,11:46:00,11:46:00,3110,21,12055.82,
18482,20:37:00,20:37:00,1630,1,0,
18482,20:38:00,20:38:00,1282,2,435.01,
18482,20:41:00,20:41:00,1242,3,1280.26,
18482,20:42:00,20:42:00,1241,4,1731.26,
18482,20:45:00,20:45:00,1106,5,2560.8,
18482,20:45:00,20:45:00,1103,6,2906.11,
18482,20:46:00,20:46:00,1092,7,3324.11,
18482,20:48:00,20:48:00,1098,8,3891.81,
18482,20:50:00,20:50:00,866,9,4722.67,
18482,20:52:00,20:52:00,870,10,5376.11,
18482,20:54:00,20:54:00,871,11,6079.87,
18482,20:56:00,20:56:00,909,12,6820.29,
18482,20:57:00,20:57:00,906,13,7359.21,
18482,20:58:00,20:58:00,907,14,7744.08,
18482,20:59:00,20:59:00,922,15,8045.96,
18482,21:00:00,21:00:00,926,16,8302.76,
18482,21:01:00,21:01:00,149240,17,8737.85,
18482,21:03:00,21:03:00,164578,18,9646.93,
18482,21:05:00,21:05:00,137934,19,10397.14,
18482,21:08:00,21:08:00,928,20,11443.36,
18482,21:10:00,21:10:00,3110,21,12055.82,
18488,12:18:00,12:18:00,1630,1,0,
18488,12:19:00,12:19:00,1282,2,435.01,
18488,12:22:00,12:22:00,1242,3,1280.26,
18488,12:23:00,12:23:00,1241,4,1731.26,
18488,12:26:00,12:26:00,1106,5,2560.8,
18488,12:27:00,12:27:00,1103,6,2906.11,
18488,12:28:00,12:28:00,1092,7,3324.11,
18488,12:30:00,12:30:00,1098,8,3891.81,
18488,12:32:00,12:32:00,866,9,4722.67,
18488,12:34:00,12:34:00,870,10,5376.11,
18488,12:36:00,12:36:00,871,11,6079.87,
18488,12:38:00,12:38:00,909,12,6820.29,
18488,12:40:00,12:40:00,906,13,7359.21,
18488,12:41:00,12:41:00,907,14,7744.08,
18488,12:42:00,12:42:00,922,15,8045.96,
18488,12:43:00,12:43:00,926,16,8302.76,
18488,12:45:00,12:45:00,149240,17,8737.85,
18488,12:47:00,12:47:00,164578,18,9646.93,
18488,12:49:00,12:49:00,137934,19,10397.14,
18488,12:52:00,12:52:00,928,20,11443.36,
18488,12:54:00,12:54:00,3110,21,12055.82,
18540,22:09:00,22:09:00,1630,1,0,
18540,22:10:00,22:10:00,1282,2,435.01,
18540,22:13:00,22:13:00,1242,3,1280.26,
18540,22:14:00,22:14:00,1241,4,1731.26,
18540,22:16:00,22:16:00,1106,5,2560.8,
18540,22:17:00,22:17:00,1103,6,2906.11,
18540,22:18:00,22:18:00,1092,7,3324.11,
18540,22:20:00,22:20:00,1098,8,3891.81,
18540,22:22:00,22:22:00,866,9,4722.67,
18540,22:24:00,22:24:00,870,10,5376.11,
18540,22:25:00,22:25:00,871,11,6079.87,
18540,22:27:00,22:27:00,909,12,6820.29,
18540,22:29:00,22:29:00,906,13,7359.21,
18540,22:30:00,22:30:00,907,14,7744.08,
18540,22:31:00,22:31:00,922,15,8045.96,
18540,22:31:00,22:31:00,926,16,8302.76,
18540,22:33:00,22:33:00,149240,17,8737.85,
18540,22:34:00,22:34:00,164578,18,9646.93,
18540,22:36:00,22:36:00,137934,19,10397.14,
18540,22:39:00,22:39:00,928,20,11443.36,
18540,22:40:00,22:40:00,3110,21,12055.82,
18620,10:05:00,10:05:00,1630,1,0,
18620,10:06:00,10:06:00,1282,2,435.01,
18620,10:09:00,10:09:00,1242,3,1280.26,
18620,10:10:00,10:10:00,1241,4,1731.26,
18620,10:13:00,10:13:00,1106,5,2560.8,
18620,10:13:00,10:13:00,1103,6,2906.11,
18620,10:15:00,10:15:00,1092,7,3324.11,
18620,10:16:00,10:16:00,1098,8,3891.81,
18620,10:18:00,10:18:00,866,9,4722.67,
18620,10:20:00,10:20:00,870,10,5376.11,
18620,10:22:00,10:22:00,871,11,6079.87,
18620,10:24:00,10:24:00,909,12,6820.29,
18620,10:26:00,10:26:00,906,13,7359.21,
18620,10:27:00,10:27:00,907,14,7744.08,
18620,10:28:00,10:28:00,922,15,8045.96,
18620,10:29:00,10:29:00,926,16,8302.76,
18620,10:30:00,10:30:00,149240,17,8737.85,
18620,10:32:00,10:32:00,164578,18,9646.93,
18620,10:34:00,10:34:00,137934,19,10397.14,
18620,10:37:00,10:37:00,928,20,11443.36,
18620,10:39:00,10:39:00,3110,21,12055.82,
18743,22:19:00,22:19:00,1630,1,0,
18743,22:20:00,22:20:00,1282,2,435.01,
18743,22:23:00,22:23:00,1242,3,1280.26,
18743,22:24:00,22:24:00,1241,4,1731.26,
18743,22:26:00,22:26:00,1106,5,2560.8,
18743,22:27:00,22:27:00,1103,6,2906.11,
18743,22:28:00,22:28:00,1092,7,3324.11,
18743,22:30:00,22:30:00,1098,8,3891.81,
18743,22:32:00,22:32:00,866,9,4722.67,
18743,22:34:00,22:34:00,870,10,5376.11,
18743,22:35:00,22:35:00,871,11,6079.87,
18743,22:37:00,22:37:00,909,12,6820.29,
18743,22:39:00,22:39:00,906,13,7359.21,
18743,22:40:00,22:40:00,907,14,7744.08,
18743,22:41:00,22:41:00,922,15,8045.96,
18743,22:41:00,22:41:00,926,16,8302.76,
18743,22:43:00,22:43:00,149240,17,8737.85,
18743,22:44:00,22:44:00,164578,18,9646.93,
18743,22:46:00,22:46:00,137934,19,10397.14,
18743,22:49:00,22:49:00,928,20,11443.36,
18743,22:49:00,22:49:00,3110,21,12055.82,
18813,20:14:00,20:14:00,1630,1,0,
18813,20:15:00,20:15:00,1282,2,435.01,
18813,20:18:00,20:18:00,1242,3,1280.26,
18813,20:19:00,20:19:00,1241,4,1731.26,
18813,20:22:00,20:22:00,1106,5,2560.8,
18813,20:23:00,20:23:00,1103,6,2906.11,
18813,20:24:00,20:24:00,1092,7,3324.11,
18813,20:25:00,20:25:00,1098,8,3891.81,
18813,20:27:00,20:27:00,866,9,4722.67,
18813,20:29:00,20:29:00,870,10,5376.11,
18813,20:31:00,20:31:00,871,11,6079.87,
18813,20:33:00,20:33:00,909,12,6820.29,
18813,20:35:00,20:35:00,906,13,7359.21,
18813,20:36:00,20:36:00,907,14,7744.08,
18813,20:37:00,20:37:00,922,15,8045.96,
18813,20:38:00,20:38:00,926,16,8302.76,
18813,20:39:00,20:39:00,149240,17,8737.85,
18813,20:41:00,20:41:00,164578,18,9646.93,
18813,20:43:00,20:43:00,137934,19,10397.14,
18813,20:46:00,20:46:00,928,20,11443.36,
18813,20:48:00,20:48:00,3110,21,12055.82,
18815,23:46:00,23:46:00,1630,1,0,
18815,23:47:00,23:47:00,1282,2,435.01,
18815,23:50:00,23:50:00,1242,3,1280.26,
18815,23:51:00,23:51:00,1241,4,1731.26,
18815,23:53:00,23:53:00,1106,5,2560.8,
18815,23:54:00,23:54:00,1103,6,2906.11,
18815,23:55:00,23:55:00,1092,7,3324.11,
18815,23:56:00,23:56:00,1098,8,3891.81,
18815,23:57:00,23:57:00,866,9,4722.67,
18815,23:59:00,23:59:00,870,10,5376.11,
18815,24:01:00,24:01:00,871,11,6079.87,
18815,24:02:00,24:02:00,909,12,6820.29,
18815,24:04:00,24:04:00,906,13,7359.21,
18815,24:05:00,24:05:00,907,14,7744.08,
18815,24:06:00,24:06:00,922,15,8045.96,
18815,24:06:00,24:06:00,926,16,8302.76,
18815,24:07:00,24:07:00,149240,17,8737.85,
18815,24:09:00,24:09:00,164578,18,9646.93,
18815,24:11:00,24:11:00,137934,19,10397.14,
18815,24:13:00,24:13:00,928,20,11443.36,
18815,24:15:00,24:15:00,3110,21,12055.82,
18816,08:54:00,08:54:00,1630,1,0,
18816,08:55:00,08:55:00,1282,2,435.01,
18816,08:58:00,08:58:00,1242,3,1280.26,
18816,09:00:00,09:00:00,1241,4,1731.26,
18816,09:03:00,09:03:00,1106,5,2560.8,
18816,09:03:00,09:03:00,1103,6,2906.11,
18816,09:04:00,09:04:00,1092,7,3324.11,
18816,09:06:00,09:06:00,1098,8,3891.81,
18816,09:08:00,09:08:00,866,9,4722.67,
18816,09:11:00,09:11:00,870,10,5376.11,
18816,09:12:00,09:12:00,871,11,6079.87,
18816,09:15:00,09:15:00,909,12,6820.29,
18816,09:16:00,09:16:00,906,13,7359.21,
18816,09:18:00,09:18:00,907,14,7744.08,
18816,09:19:00,09:19:00,922,15,8045.96,
18816,09:20:00,09:20:00,926,16,8302.76,
18816,09:22:00,09:22:00,149240,17,8737.85,
18816,09:24:00,09:24:00,164578,18,9646.93,
18816,09:26:00,09:26:00,137934,19,10397.14,
18816,09:29:00,09:29:00,928,20,11443.36,
18816,09:31:00,09:31:00,3110,21,12055.82,
18835,16:07:00,16:07:00,1630,1,0,
18835,16:08:00,16:08:00,1282,2,435.01,
18835,16:11:00,16:11:00,1242,3,1280.26,
18835,16:13:00,16:13:00,1241,4,1731.26,
18835,16:15:00,16:15:00,1106,5,2560.8,
18835,16:16:00,16:16:00,1103,6,2906.11,
18835,16:18:00,16:18:00,1092,7,3324.11,
18835,16:19:00,16:19:00,1098,8,3891.81,
18835,16:21:00,16:21:00,866,9,4722.67,
18835,16:24:00,16:24:00,870,10,5376.11,
18835,16:26:00,16:26:00,871,11,6079.87,
18835,16:29:00,16:29:00,909,12,6820.29,
18835,16:30:00,16:30:00,906,13,7359.21,
18835,16:31:00,16:31:00,907,14,7744.08,
18835,16:33:00,16:33:00,922,15,8045.96,
18835,16:34:00,16:34:00,926,16,8302.76,
18835,16:36:00,16:36:00,149240,17,8737.85,
18835,16:38:00,16:38:00,164578,18,9646.93,
18835,16:41:00,16:41:00,137934,19,10397.14,
18835,16:43:00,16:43:00,928,20,11443.36,
18835,16:46:00,16:46:00,3110,21,12055.82,
18849,09:14:00,09:14:00,1630,1,0,
18849,09:15:00,09:15:00,1282,2,435.01,
18849,09:18:00,09:18:00,1242,3,1280.26,
18849,09:19:00,09:19:00,1241,4,1731.26,
18849,09:21:00,09:21:00,1106,5,2560.8,
18849,09:22:00,09:22:00,1103,6,2906.11,
18849,09:23:00,09:23:00,1092,7,3324.11,
18849,09:24:00,09:24:00,1098,8,3891.81,
18849,09:26:00,09:26:00,866,9,4722.67,
18849,09:29:00,09:29:00,870,10,5376.11,
18849,09:30:00,09:30:00,871,11,6079.87,
18849,09:32:00,09:32:00,909,12,6820.29,
18849,09:34:00,09:34:00,906,13,7359.21,
18849,09:35:00,09:35:00,907,14,7744.08,
18849,09:36:00,09:36:00,922,15,8045.96,
18849,09:37:00,09:37:00,926,16,8302.76,
18849,09:38:00,09:38:00,149240,17,8737.85,
18849,09:40:00,09:40:00,164578,18,9646.93,
18849,09:42:00,09:42:00,137934,19,10397.14,
18849,09:45:00,09:45:00,928,20,11443.36,
18849,09:46:00,09:46:00,3110,21,12055.82,
18856,13:11:00,13:11:00,1630,1,0,
18856,13:12:00,13:12:00,1282,2,435.01,
18856,13:15:00,13:15:00,1242,3,1280.26,
18856,13:16:00,13:16:00,1241,4,1731.26,
18856,13:19:00,13:19:00,1106,5,2560.8,
18856,13:20:00,13:20:00,1103,6,2906.11,
18856,13:21:00,13:21:00,1092,7,3324.11,
18856,13:22:00,13:22:00,1098,8,3891.81,
18856,13:24:00,13:24:00,866,9,4722.67,
18856,13:27:00,13:27:00,870,10,5376.11,
18856,13:28:00,13:28:00,871,11,6079.87,
18856,13:31:00,13:31:00,909,12,6820.29,
18856,13:32:00,13:32:00,906,13,7359.21,
18856,13:33:00,13:33:00,907,14,7744.08,
18856,13:34:00,13:34:00,922,15,8045.96,
18856,13:35:00,13:35:00,926,16,8302.76,
18856,13:37:00,13:37:00,149240,17,8737.85,
18856,13:39:00,13:39:00,164578,18,9646.93,
18856,13:41:00,13:41:00,137934,19,10397.14,
18856,13:44:00,13:44:00,928,20,11443.36,
18856,13:46:00,13:46:00,3110,21,12055.82,
18915,20:25:00,20:25:00,1630,1,0,
18915,20:26:00,20:26:00,1282,2,435.01,
18915,20:29:00,20:29:00,1242,3,1280.26,
18915,20:30:00,20:30:00,1241,4,1731.26,
18915,20:33:00,20:33:00,1106,5,2560.8,
18915,20:34:00,20:34:00,1103,6,2906.11,
18915,20:35:00,20:35:00,1092,7,3324.11,
18915,20:36:00,20:36:00,1098,8,3891.81,
18915,20:38:00,20:38:00,866,9,4722.67,
18915,20:40:00,20:40:00,870,10,5376.11,
18915,20:42:00,20:42:00,871,11,6079.87,
18915,20:44:00,20:44:00,909,12,6820.29,
18915,20:46:00,20:46:00,906,13,7359.21,
18915,20:47:00,20:47:00,907,14,7744.08,
18915,20:48:00,20:48:00,922,15,8045.96,
18915,20:48:00,20:48:00,926,16,8302.76,
18915,20:50:00,20:50:00,149240,17,8737.85,
18915,20:52:00,20:52:00,164578,18,9646.93,
18915,20:54:00,20:54:00,137934,19,10397.14,
18915,20:56:00,20:56:00,928,20,11443.36,
18915,20:58:00,20:58:00,3110,21,12055.82,
18984,10:29:00,10:29:00,1630,1,0,
18984,10:30:00,10:30:00,1282,2,435.01,
18984,10:33:00,10:33:00,1242,3,1280.26,
18984,10:34:00,10:34:00,1241,4,1731.26,
18984,10:37:00,10:37:00,1106,5,2560.8,
18984,10:37:00,10:37:00,1103,6,2906.11,
18984,10:39:00,10:39:00,1092,7,3324.11,
18984,10:40:00,10:40:00,1098,8,3891.81,
18984,10:42:00,10:42:00,866,9,4722.67,
18984,10:44:00,10:44:00,870,10,5376.11,
18984,10:46:00,10:46:00,871,11,6079.87,
18984,10:48:00,10:48:00,909,12,6820.29,
18984,10:50:00,10:50:00,906,13,7359.21,
18984,10:51:00,10:51:00,907,14,7744.08,
18984,10:52:00,10:52:00,922,15,8045.96,
18984,10:53:00,10:53:00,926,16,8302.76,
18984,10:54:00,10:54:00,149240,17,8737.85,
18984,10:56:00,10:56:00,164578,18,9646.93,
18984,10:58:00,10:58:00,137934,19,10397.14,
18984,11:01:00,11:01:00,928,20,11443.36,
18984,11:03:00,11:03:00,3110,21,12055.82,
19081,09:52:00,09:52:00,1630,1,0,
19081,09:53:00,09:53:00,1282,2,435.01,
19081,09:56:00,09:56:00,1242,3,1280.26,
19081,09:57:00,09:57:00,1241,4,1731.26,
19081,09:59:00,09:59:00,1106,5,2560.8,
19081,10:00:00,10:00:00,1103,6,2906.11,
19081,10:01:00,10:01:00,1092,7,3324.11,
19081,10:03:00,10:03:00,1098,8,3891.81,
19081,10:05:00,10:05:00,866,9,4722.67,
19081,10:07:00,10:07:00,870,10,5376.11,
19081,10:09:00,10:09:00,871,11,6079.87,
19081,10:11:00,10:11:00,909,12,6820.29,
19081,10:12:00,10:12:00,906,13,7359.21,
19081,10:14:00,10:14:00,907,14,7744.08,
19081,10:15:00,10:15:00,922,15,8045.96,
19081,10:15:00,10:15:00,926,16,8302.76,
19081,10:17:00,10:17:00,149240,17,8737.85,
19081,10:19:00,10:19:00,164578,18,9646.93,
19081,10:21:00,10:21:00,137934,19,10397.14,
19081,10:24:00,10:24:00,928,20,11443.36,
19081,10:25:00,10:25:00,3110,21,12055.82,
19147,14:14:00,14:14:00,1630,1,0,
19147,14:15:00,14:15:00,1282,2,435.01,
19147,14:18:00,14:18:00,1242,3,1280.26,
19147,14:19:00,14:19:00,1241,4,1731.26,
19147,14:22:00,14:22:00,1106,5,2560.8,
19147,14:23:00,14:23:00,1103,6,2906.11,
19147,14:25:00,14:25:00,1092,7,3324.11,
19147,14:26:00,14:26:00,1098,8,3891.81,
19147,14:28:00,14:28:00,866,9,4722.67,
19147,14:31:00,14:31:00,870,10,5376.11,
19147,14:33:00,14:33:00,871,11,6079.87,
19147,14:35:00,14:35:00,909,12,6820.29,
19147,14:36:00,14:36:00,906,13,7359.21,
19147,14:38:00,14:38:00,907,14,7744.08,
19147,14:39:00,14:39:00,922,15,8045.96,
19147,14:40:00,14:40:00,926,16,8302.76,
19147,14:42:00,14:42:00,149240,17,8737.85,
19147,14:44:00,14:44:00,164578,18,9646.93,
19147,14:46:00,14:46:00,137934,19,10397.14,
19147,14:49:00,14:49:00,928,20,11443.36,
19147,14:50:00,14:50:00,3110,21,12055.82,
19158,12:39:00,12:39:00,1630,1,0,
19158,12:40:00,12:40:00,1282,2,435.01,
19158,12:43:00,12:43:00,1242,3,1280.26,
19158,12:44:00,12:44:00,1241,4,1731.26,
19158,12:47:00,12:47:00,1106,5,2560.8,
19158,12:47:00,12:47:00,1103,6,2906.11,
19158,12:49:00,12:49:00,1092,7,3324.11,
19158,12:50:00,12:50:00,1098,8,3891.81,
19158,12:52:00,12:52:00,866,9,4722.67,
19158,12:54:00,12:54:00,870,10,5376.11,
19158,12:56:00,12:56:00,871,11,6079.87,
19158,12:59:00,12:59:00,909,12,6820.29,
19158,13:00:00,13:00:00,906,13,7359.21,
19158,13:01:00,13:01:00,907,14,7744.08,
19158,13:02:00,13:02:00,922,15,8045.96,
19158,13:03:00,13:03:00,926,16,8302.76,
19158,13:05:00,13:05:00,149240,17,8737.85,
19158,13:07:00,13:07:00,164578,18,9646.93,
19158,13:09:00,13:09:00,137934,19,10397.14,
19158,13:12:00,13:12:00,928,20,11443.36,
19158,13:13:00,13:13:00,3110,21,12055.82,
19164,23:45:00,23:45:00,1630,1,0,
19164,23:46:00,23:46:00,1282,2,435.01,
19164,23:48:00,23:48:00,1242,3,1280.26,
19164,23:49:00,23:49:00,1241,4,1731.26,
19164,23:52:00,23:52:00,1106,5,2560.8,
19164,23:52:00,23:52:00,1103,6,2906.11,
19164,23:54:00,23:54:00,1092,7,3324.11,
19164,23:55:00,23:55:00,1098,8,3891.81,
19164,23:56:00,23:56:00,866,9,4722.67,
19164,23:58:00,23:58:00,870,10,5376.11,
19164,24:00:00,24:00:00,871,11,6079.87,
19164,24:01:00,24:01:00,909,12,6820.29,
19164,24:03:00,24:03:00,906,13,7359.21,
19164,24:03:00,24:03:00,907,14,7744.08,
19164,24:04:00,24:04:00,922,15,8045.96,
19164,24:05:00,24:05:00,926,16,8302.76,
19164,24:06:00,24:06:00,149240,17,8737.85,
19164,24:08:00,24:08:00,164578,18,9646.93,
19164,24:10:00,24:10:00,137934,19,10397.14,
19164,24:12:00,24:12:00,928,20,11443.36,
19164,24:14:00,24:14:00,3110,21,12055.82,
19251,13:40:00,13:40:00,1630,1,0,
19251,13:41:00,13:41:00,1282,2,435.01,
19251,13:44:00,13:44:00,1242,3,1280.26,
19251,13:45:00,13:45:00,1241,4,1731.26,
19251,13:48:00,13:48:00,1106,5,2560.8,
19251,13:49:00,13:49:00,1103,6,2906.11,
19251,13:50:00,13:50:00,1092,7,3324.11,
19251,13:51:00,13:51:00,1098,8,3891.81,
19251,13:53:00,13:53:00,866,9,4722.67,
19251,13:56:00,13:56:00,870,10,5376.11,
19251,13:57:00,13:57:00,871,11,6079.87,
19251,14:00:00,14:00:00,909,12,6820.29,
19251,14:01:00,14:01:00,906,13,7359.21,
19251,14:02:00,14:02:00,907,14,7744.08,
19251,14:03:00,14:03:00,922,15,8045.96,
19251,14:04:00,14:04:00,926,16,8302.76,
19251,14:06:00,14:06:00,149240,17,8737.85,
19251,14:08:00,14:08:00,164578,18,9646.93,
19251,14:10:00,14:10:00,137934,19,10397.14,
19251,14:13:00,14:13:00,928,20,11443.36,
19251,14:15:00,14:15:00,3110,21,12055.82,
19254,22:25:00,22:25:00,1630,1,0,
19254,22:26:00,22:26:00,1282,2,435.01,
19254,22:29:00,22:29:00,1242,3,1280.26,
19254,22:30:00,22:30:00,1241,4,1731.26,
19254,22:33:00,22:33:00,1106,5,2560.8,
19254,22:33:00,22:33:00,1103,6,2906.11,
19254,22:34:00,22:34:00,1092,7,3324.11,
19254,22:36:00,22:36:00,1098,8,3891.81,
19254,22:38:00,22:38:00,866,9,4722.67,
19254,22:40:00,22:40:00,870,10,5376.11,
19254,22:41:00,22:41:00,871,11,6079.87,
19254,22:43:00,22:43:00,909,12,6820.29,
19254,22:44:00,22:44:00,906,13,7359.21,
19254,22:45:00,22:45:00,907,14,7744.08,
19254,22:46:00,22:46:00,922,15,8045.96,
19254,22:47:00,22:47:00,926,16,8302.76,
19254,22:48:00,22:48:00,149240,17,8737.85,
19254,22:50:00,22:50:00,164578,18,9646.93,
19254,22:52:00,22:52:00,137934,19,10397.14,
19254,22:54:00,22:54:00,928,20,11443.36,
19254,22:56:00,22:56:00,3110,21,12055.82,
19280,07:48:00,07:48:00,1630,1,0,
19280,07:49:00,07:49:00,1282,2,435.01,
19280,07:52:00,07:52:00,1242,3,1280.26,
19280,07:54:00,07:54:00,1241,4,1731.26,
19280,07:57:00,07:57:00,1106,5,2560.8,
19280,07:57:00,07:57:00,1103,6,2906.11,
19280,07:59:00,07:59:00,1092,7,3324.11,
19280,08:00:00,08:00:00,1098,8,3891.81,
19280,08:02:00,08:02:00,866,9,4722.67,
19280,08:05:00,08:05:00,870,10,5376.11,
19280,08:07:00,08:07:00,871,11,6079.87,
19280,08:09:00,08:09:00,909,12,6820.29,
19280,08:11:00,08:11:00,906,13,7359.21,
19280,08:12:00,08:12:00,907,14,7744.08,
19280,08:14:00,08:14:00,922,15,8045.96,
19280,08:15:00,08:15:00,926,16,8302.76,
19280,08:16:00,08:16:00,149240,17,8737.85,
19280,08:18:00,08:18:00,164578,18,9646.93,
19280,08:21:00,08:21:00,137934,19,10397.14,
19280,08:24:00,08:24:00,928,20,11443.36,
19280,08:26:00,08:26:00,3110,21,12055.82,
19388,23:01:00,23:01:00,1630,1,0,
19388,23:02:00,23:02:00,1282,2,435.01,
19388,23:05:00,23:05:00,1242,3,1280.26,
19388,23:06:00,23:06:00,1241,4,1731.26,
19388,23:08:00,23:08:00,1106,5,2560.8,
19388,23:09:00,23:09:00,1103,6,2906.11,
19388,23:10:00,23:10:00,1092,7,3324.11,
19388,23:11:00,23:11:00,1098,8,3891.81,
19388,23:13:00,23:13:00,866,9,4722.67,
19388,23:14:00,23:14:00,870,10,5376.11,
19388,23:16:00,23:16:00,871,11,6079.87,
19388,23:18:00,23:18:00,909,12,6820.29,
19388,23:19:00,23:19:00,906,13,7359.21,
19388,23:20:00,23:20:00,907,14,7744.08,
19388,23:21:00,23:21:00,922,15,8045.96,
19388,23:22:00,23:22:00,926,16,8302.76,
19388,23:23:00,23:23:00,149240,17,8737.85,
19388,23:25:00,23:25:00,164578,18,9646.93,
19388,23:26:00,23:26:00,137934,19,10397.14,
19388,23:29:00,23:29:00,928,20,11443.36,
19388,23:29:00,23:29:00,3110,21,12055.82,
19394,21:50:00,21:50:00,1630,1,0,
19394,21:51:00,21:51:00,1282,2,435.01,
19394,21:54:00,21:54:00,1242,3,1280.26,
19394,21:55:00,21:55:00,1241,4,1731.26,
19394,21:58:00,21:58:00,1106,5,2560.8,
19394,21:58:00,21:58:00,1103,6,2906.11,
19394,21:59:00,21:59:00,1092,7,3324.11,
19394,22:01:00,22:01:00,1098,8,3891.81,
19394,22:03:00,22:03:00,866,9,4722.67,
19394,22:05:00,22:05:00,870,10,5376.11,
19394,22:06:00,22:06:00,871,11,6079.87,
19394,22:08:00,22:08:00,909,12,6820.29,
19394,22:10:00,22:10:00,906,13,7359.21,
19394,22:11:00,22:11:00,907,14,7744.08,
19394,22:12:00,22:12:00,922,15,8045.96,
19394,22:13:00,22:13:00,926,16,8302.76,
19394,22:14:00,22:14:00,149240,17,8737.85,
19394,22:15:00,22:15:00,164578,18,9646.93,
19394,22:17:00,22:17:00,137934,19,10397.14,
19394,22:20:00,22:20:00,928,20,11443.36,
19394,22:22:00,22:22:00,3110,21,12055.82,
19630,13:24:00,13:24:00,1630,1,0,
19630,13:25:00,13:25:00,1282,2,435.01,
19630,13:28:00,13:28:00,1242,3,1280.26,
19630,13:29:00,13:29:00,1241,4,1731.26,
19630,13:32:00,13:32:00,1106,5,2560.8,
19630,13:33:00,13:33:00,1103,6,2906.11,
19630,13:34:00,13:34:00,1092,7,3324.11,
19630,13:36:00,13:36:00,1098,8,3891.81,
19630,13:38:00,13:38:00,866,9,4722.67,
19630,13:40:00,13:40:00,870,10,5376.11,
19630,13:42:00,13:42:00,871,11,6079.87,
19630,13:44:00,13:44:00,909,12,6820.29,
19630,13:46:00,13:46:00,906,13,7359.21,
19630,13:47:00,13:47:00,907,14,7744.08,
19630,13:48:00,13:48:00,922,15,8045.96,
19630,13:49:00,13:49:00,926,16,8302.76,
19630,13:51:00,13:51:00,149240,17,8737.85,
19630,13:53:00,13:53:00,164578,18,9646.93,
19630,13:55:00,13:55:00,137934,19,10397.14,
19630,13:58:00,13:58:00,928,20,11443.36,
19630,14:00:00,14:00:00,3110,21,12055.82,
19809,22:39:00,22:39:00,1630,1,0,
19809,22:40:00,22:40:00,1282,2,435.01,
19809,22:43:00,22:43:00,1242,3,1280.26,
19809,22:44:00,22:44:00,1241,4,1731.26,
19809,22:46:00,22:46:00,1106,5,2560.8,
19809,22:47:00,22:47:00,1103,6,2906.11,
19809,22:48:00,22:48:00,1092,7,3324.11,
19809,22:49:00,22:49:00,1098,8,3891.81,
19809,22:51:00,22:51:00,866,9,4722.67,
19809,22:53:00,22:53:00,870,10,5376.11,
19809,22:55:00,22:55:00,871,11,6079.87,
19809,22:56:00,22:56:00,909,12,6820.29,
19809,22:58:00,22:58:00,906,13,7359.21,
19809,22:59:00,22:59:00,907,14,7744.08,
19809,23:00:00,23:00:00,922,15,8045.96,
19809,23:01:00,23:01:00,926,16,8302.76,
19809,23:02:00,23:02:00,149240,17,8737.85,
19809,23:04:00,23:04:00,164578,18,9646.93,
19809,23:05:00,23:05:00,137934,19,10397.14,
19809,23:08:00,23:08:00,928,20,11443.36,
19809,23:09:00,23:09:00,3110,21,12055.82,
19855,12:27:00,12:27:00,1630,1,0,
19855,12:28:00,12:28:00,1282,2,435.01,
19855,12:31:00,12:31:00,1242,3,1280.26,
19855,12:32:00,12:32:00,1241,4,1731.26,
19855,12:35:00,12:35:00,1106,5,2560.8,
19855,12:36:00,12:36:00,1103,6,2906.11,
19855,12:37:00,12:37:00,1092,7,3324.11,
19855,12:39:00,12:39:00,1098,8,3891.81,
19855,12:41:00,12:41:00,866,9,4722.67,
19855,12:43:00,12:43:00,870,10,5376.11,
19855,12:45:00,12:45:00,871,11,6079.87,
19855,12:47:00,12:47:00,909,12,6820.29,
19855,12:49:00,12:49:00,906,13,7359.21,
19855,12:50:00,12:50:00,907,14,7744.08,
19855,12:51:00,12:51:00,922,15,8045.96,
19855,12:52:00,12:52:00,926,16,8302.76,
19855,12:54:00,12:54:00,149240,17,8737.85,
19855,12:56:00,12:56:00,164578,18,9646.93,
19855,12:58:00,12:58:00,137934,19,10397.14,
19855,13:01:00,13:01:00,928,20,11443.36,
19855,13:03:00,13:03:00,3110,21,12055.82,
19857,11:19:00,11:19:00,1630,1,0,
19857,11:20:00,11:20:00,1282,2,435.01,
19857,11:23:00,11:23:00,1242,3,1280.26,
19857,11:24:00,11:24:00,1241,4,1731.26,
19857,11:27:00,11:27:00,1106,5,2560.8,
19857,11:27:00,11:27:00,1103,6,2906.11,
19857,11:29:00,11:29:00,1092,7,3324.11,
19857,11:30:00,11:30:00,1098,8,3891.81,
19857,11:32:00,11:32:00,866,9,4722.67,
19857,11:34:00,11:34:00,870,10,5376.11,
19857,11:36:00,11:36:00,871,11,6079.87,
19857,11:39:00,11:39:00,909,12,6820.29,
19857,11:40:00,11:40:00,906,13,7359.21,
19857,11:41:00,11:41:00,907,14,7744.08,
19857,11:42:00,11:42:00,922,15,8045.96,
19857,11:43:00,11:43:00,926,16,8302.76,
19857,11:45:00,11:45:00,149240,17,8737.85,
19857,11:47:00,11:47:00,164578,18,9646.93,
19857,11:49:00,11:49:00,137934,19,10397.14,
19857,11:52:00,11:52:00,928,20,11443.36,
19857,11:53:00,11:53:00,3110,21,12055.82,
19868,22:49:00,22:49:00,1630,1,0,
19868,22:50:00,22:50:00,1282,2,435.01,
19868,22:53:00,22:53:00,1242,3,1280.26,
19868,22:54:00,22:54:00,1241,4,1731.26,
19868,22:56:00,22:56:00,1106,5,2560.8,
19868,22:57:00,22:57:00,1103,6,2906.11,
19868,22:58:00,22:58:00,1092,7,3324.11,
19868,23:00:00,23:00:00,1098,8,3891.81,
19868,23:01:00,23:01:00,866,9,4722.67,
19868,23:03:00,23:03:00,870,10,5376.11,
19868,23:05:00,23:05:00,871,11,6079.87,
19868,23:07:00,23:07:00,909,12,6820.29,
19868,23:08:00,23:08:00,906,13,7359.21,
19868,23:09:00,23:09:00,907,14,7744.08,
19868,23:10:00,23:10:00,922,15,8045.96,
19868,23:11:00,23:11:00,926,16,8302.76,
19868,23:12:00,23:12:00,149240,17,8737.85,
19868,23:14:00,23:14:00,164578,18,9646.93,
19868,23:16:00,23:16:00,137934,19,10397.14,
19868,23:18:00,23:18:00,928,20,11443.36,
19868,23:20:00,23:20:00,3110,21,12055.82,
19893,09:39:00,09:39:00,1630,1,0,
19893,09:40:00,09:40:00,1282,2,435.01,
19893,09:43:00,09:43:00,1242,3,1280.26,
19893,09:44:00,09:44:00,1241,4,1731.26,
19893,09:46:00,09:46:00,1106,5,2560.8,
19893,09:47:00,09:47:00,1103,6,2906.11,
19893,09:48:00,09:48:00,1092,7,3324.11,
19893,09:50:00,09:50:00,1098,8,3891.81,
19893,09:52:00,09:52:00,866,9,4722.67,
19893,09:54:00,09:54:00,870,10,5376.11,
19893,09:56:00,09:56:00,871,11,6079.87,
19893,09:58:00,09:58:00,909,12,6820.29,
19893,09:59:00,09:59:00,906,13,7359.21,
19893,10:01:00,10:01:00,907,14,7744.08,
19893,10:02:00,10:02:00,922,15,8045.96,
19893,10:02:00,10:02:00,926,16,8302.76,
19893,10:04:00,10:04:00,149240,17,8737.85,
19893,10:06:00,10:06:00,164578,18,9646.93,
19893,10:08:00,10:08:00,137934,19,10397.14,
19893,10:11:00,10:11:00,928,20,11443.36,
19893,10:12:00,10:12:00,3110,21,12055.82,
19968,06:37:00,06:37:00,1630,1,0,
19968,06:38:00,06:38:00,1282,2,435.01,
19968,06:41:00,06:41:00,1242,3,1280.26,
19968,06:42:00,06:42:00,1241,4,1731.26,
19968,06:44:00,06:44:00,1106,5,2560.8,
19968,06:45:00,06:45:00,1103,6,2906.11,
19968,06:46:00,06:46:00,1092,7,3324.11,
19968,06:47:00,06:47:00,1098,8,3891.81,
19968,06:49:00,06:49:00,866,9,4722.67,
19968,06:51:00,06:51:00,870,10,5376.11,
19968,06:52:00,06:52:00,871,11,6079.87,
19968,06:54:00,06:54:00,909,12,6820.29,
19968,06:55:00,06:55:00,906,13,7359.21,
19968,06:56:00,06:56:00,907,14,7744.08,
19968,06:57:00,06:57:00,922,15,8045.96,
19968,06:58:00,06:58:00,926,16,8302.76,
19968,06:59:00,06:59:00,149240,17,8737.85,
19968,07:01:00,07:01:00,164578,18,9646.93,
19968,07:03:00,07:03:00,137934,19,10397.14,
19968,07:05:00,07:05:00,928,20,11443.36,
19968,07:07:00,07:07:00,3110,21,12055.82,
20031,19:51:00,19:52:00,1630,1,0,
20031,19:54:00,19:54:00,1282,2,435.01,
20031,19:56:00,19:56:00,1242,3,1280.26,
20031,19:57:00,19:57:00,1241,4,1731.26,
20031,20:00:00,20:00:00,1106,5,2560.8,
20031,20:01:00,20:01:00,1103,6,2906.11,
20031,20:02:00,20:02:00,1092,7,3324.11,
20031,20:04:00,20:04:00,1098,8,3891.81,
20031,20:06:00,20:06:00,866,9,4722.67,
20031,20:08:00,20:08:00,870,10,5376.11,
20031,20:10:00,20:10:00,871,11,6079.87,
20031,20:12:00,20:12:00,909,12,6820.29,
20031,20:14:00,20:14:00,906,13,7359.21,
20031,20:15:00,20:15:00,907,14,7744.08,
20031,20:16:00,20:16:00,922,15,8045.96,
20031,20:17:00,20:17:00,926,16,8302.76,
20031,20:18:00,20:18:00,149240,17,8737.85,
20031,20:20:00,20:20:00,164578,18,9646.93,
20031,20:23:00,20:23:00,137934,19,10397.14,
20031,20:26:00,20:26:00,928,20,11443.36,
20031,20:27:00,20:27:00,3110,21,12055.82,
20073,07:03:00,07:03:00,1630,1,0,
20073,07:04:00,07:04:00,1282,2,435.01,
20073,07:07:00,07:07:00,1242,3,1280.26,
20073,07:08:00,07:08:00,1241,4,1731.26,
20073,07:10:00,07:10:00,1106,5,2560.8,
20073,07:11:00,07:11:00,1103,6,2906.11,
20073,07:12:00,07:12:00,1092,7,3324.11,
20073,07:13:00,07:13:00,1098,8,3891.81,
20073,07:15:00,07:15:00,866,9,4722.67,
20073,07:17:00,07:17:00,870,10,5376.11,
20073,07:18:00,07:18:00,871,11,6079.87,
20073,07:20:00,07:20:00,909,12,6820.29,
20073,07:21:00,07:21:00,906,13,7359.21,
20073,07:22:00,07:22:00,907,14,7744.08,
20073,07:23:00,07:23:00,922,15,8045.96,
20073,07:24:00,07:24:00,926,16,8302.76,
20073,07:25:00,07:25:00,149240,17,8737.85,
20073,07:27:00,07:27:00,164578,18,9646.93,
20073,07:29:00,07:29:00,137934,19,10397.14,
20073,07:32:00,07:32:00,928,20,11443.36,
20073,07:33:00,07:33:00,3110,21,12055.82,
20105,16:41:00,16:41:00,1630,1,0,
20105,16:42:00,16:42:00,1282,2,435.01,
20105,16:45:00,16:45:00,1242,3,1280.26,
20105,16:47:00,16:47:00,1241,4,1731.26,
20105,16:49:00,16:49:00,1106,5,2560.8,
20105,16:50:00,16:50:00,1103,6,2906.11,
20105,16:52:00,16:52:00,1092,7,3324.11,
20105,16:53:00,16:53:00,1098,8,3891.81,
20105,16:56:00,16:56:00,866,9,4722.67,
20105,16:58:00,16:58:00,870,10,5376.11,
20105,17:01:00,17:01:00,871,11,6079.87,
20105,17:03:00,17:03:00,909,12,6820.29,
20105,17:05:00,17:05:00,906,13,7359.21,
20105,17:06:00,17:06:00,907,14,7744.08,
20105,17:08:00,17:08:00,922,15,8045.96,
20105,17:09:00,17:09:00,926,16,8302.76,
20105,17:11:00,17:11:00,149240,17,8737.85,
20105,17:13:00,17:13:00,164578,18,9646.93,
20105,17:15:00,17:15:00,137934,19,10397.14,
20105,17:18:00,17:18:00,928,20,11443.36,
20105,17:20:00,17:20:00,3110,21,12055.82,
20115,17:58:00,17:59:00,1630,1,0,
20115,18:00:00,18:00:00,1282,2,435.01,
20115,18:03:00,18:03:00,1242,3,1280.26,
20115,18:04:00,18:04:00,1241,4,1731.26,
20115,18:07:00,18:07:00,1106,5,2560.8,
20115,18:08:00,18:08:00,1103,6,2906.11,
20115,18:09:00,18:09:00,1092,7,3324.11,
20115,18:10:00,18:10:00,1098,8,3891.81,
20115,18:12:00,18:12:00,866,9,4722.67,
20115,18:14:00,18:14:00,870,10,5376.11,
20115,18:16:00,18:16:00,871,11,6079.87,
20115,18:18:00,18:18:00,909,12,6820.29,
20115,18:20:00,18:20:00,906,13,7359.21,
20115,18:21:00,18:21:00,907,14,7744.08,
20115,18:22:00,18:22:00,922,15,8045.96,
20115,18:23:00,18:23:00,926,16,8302.76,
20115,18:24:00,18:24:00,149240,17,8737.85,
20115,18:26:00,18:26:00,164578,18,9646.93,
20115,18:29:00,18:29:00,137934,19,10397.14,
20115,18:31:00,18:31:00,928,20,11443.36,
20115,18:33:00,18:33:00,3110,21,12055.82,
20142,21:38:00,21:38:00,1630,1,0,
20142,21:39:00,21:39:00,1282,2,435.01,
20142,21:42:00,21:42:00,1242,3,1280.26,
20142,21:43:00,21:43:00,1241,4,1731.26,
20142,21:46:00,21:46:00,1106,5,2560.8,
20142,21:46:00,21:46:00,1103,6,2906.11,
20142,21:47:00,21:47:00,1092,7,3324.11,
20142,21:49:00,21:49:00,1098,8,3891.81,
20142,21:51:00,21:51:00,866,9,4722.67,
20142,21:53:00,21:53:00,870,10,5376.11,
20142,21:55:00,21:55:00,871,11,6079.87,
20142,21:56:00,21:56:00,909,12,6820.29,
20142,21:58:00,21:58:00,906,13,7359.21,
20142,21:59:00,21:59:00,907,14,7744.08,
20142,22:00:00,22:00:00,922,15,8045.96,
20142,22:01:00,22:01:00,926,16,8302.76,
20142,22:02:00,22:02:00,149240,17,8737.85,
20142,22:04:00,22:04:00,164578,18,9646.93,
20142,22:06:00,22:06:00,137934,19,10397.14,
20142,22:08:00,22:08:00,928,20,11443.36,
20142,22:10:00,22:10:00,3110,21,12055.82,
20203,08:28:00,08:28:00,1630,1,0,
20203,08:29:00,08:29:00,1282,2,435.01,
20203,08:32:00,08:32:00,1242,3,1280.26,
20203,08:34:00,08:34:00,1241,4,1731.26,
20203,08:37:00,08:37:00,1106,5,2560.8,
20203,08:37:00,08:37:00,1103,6,2906.11,
20203,08:39:00,08:39:00,1092,7,3324.11,
20203,08:40:00,08:40:00,1098,8,3891.81,
20203,08:42:00,08:42:00,866,9,4722.67,
20203,08:45:00,08:45:00,870,10,5376.11,
20203,08:46:00,08:46:00,871,11,6079.87,
20203,08:49:00,08:49:00,909,12,6820.29,
20203,08:50:00,08:50:00,906,13,7359.21,
20203,08:52:00,08:52:00,907,14,7744.08,
20203,08:53:00,08:53:00,922,15,8045.96,
20203,08:54:00,08:54:00,926,16,8302.76,
20203,08:56:00,08:56:00,149240,17,8737.85,
20203,08:58:00,08:58:00,164578,18,9646.93,
20203,09:00:00,09:00:00,137934,19,10397.14,
20203,09:03:00,09:03:00,928,20,11443.36,
20203,09:06:00,09:06:00,3110,21,12055.82,
20220,23:57:00,23:58:00,1630,1,0,
20220,23:59:00,23:59:00,1282,2,435.01,
20220,24:02:00,24:02:00,1242,3,1280.26,
20220,24:03:00,24:03:00,1241,4,1731.26,
20220,24:05:00,24:05:00,1106,5,2560.8,
20220,24:06:00,24:06:00,1103,6,2906.11,
20220,24:06:00,24:06:00,1092,7,3324.11,
20220,24:08:00,24:08:00,1098,8,3891.81,
20220,24:09:00,24:09:00,866,9,4722.67,
20220,24:11:00,24:11:00,870,10,5376.11,
20220,24:12:00,24:12:00,871,11,6079.87,
20220,24:14:00,24:14:00,909,12,6820.29,
20220,24:15:00,24:15:00,906,13,7359.21,
20220,24:16:00,24:16:00,907,14,7744.08,
20220,24:17:00,24:17:00,922,15,8045.96,
20220,24:18:00,24:18:00,926,16,8302.76,
20220,24:19:00,24:19:00,149240,17,8737.85,
20220,24:21:00,24:21:00,164578,18,9646.93,
20220,24:23:00,24:23:00,137934,19,10397.14,
20220,24:25:00,24:25:00,928,20,11443.36,
20220,24:27:00,24:27:00,3110,21,12055.82,
20409,16:24:00,16:25:00,1630,1,0,
20409,16:26:00,16:26:00,1282,2,435.01,
20409,16:29:00,16:29:00,1242,3,1280.26,
20409,16:31:00,16:31:00,1241,4,1731.26,
20409,16:33:00,16:33:00,1106,5,2560.8,
20409,16:34:00,16:34:00,1103,6,2906.11,
20409,16:36:00,16:36:00,1092,7,3324.11,
20409,16:37:00,16:37:00,1098,8,3891.81,
20409,16:39:00,16:39:00,866,9,4722.67,
20409,16:42:00,16:42:00,870,10,5376.11,
20409,16:44:00,16:44:00,871,11,6079.87,
20409,16:47:00,16:47:00,909,12,6820.29,
20409,16:49:00,16:49:00,906,13,7359.21,
20409,16:50:00,16:50:00,907,14,7744.08,
20409,16:51:00,16:51:00,922,15,8045.96,
20409,16:53:00,16:53:00,926,16,8302.76,
20409,16:55:00,16:55:00,149240,17,8737.85,
20409,16:57:00,16:57:00,164578,18,9646.93,
20409,16:59:00,16:59:00,137934,19,10397.14,
20409,17:02:00,17:02:00,928,20,11443.36,
20409,17:04:00,17:04:00,3110,21,12055.82,
20422,19:14:00,19:14:00,1630,1,0,
20422,19:15:00,19:15:00,1282,2,435.01,
20422,19:18:00,19:18:00,1242,3,1280.26,
20422,19:19:00,19:19:00,1241,4,1731.26,
20422,19:22:00,19:22:00,1106,5,2560.8,
20422,19:23:00,19:23:00,1103,6,2906.11,
20422,19:24:00,19:24:00,1092,7,3324.11,
20422,19:25:00,19:25:00,1098,8,3891.81,
20422,19:27:00,19:27:00,866,9,4722.67,
20422,19:29:00,19:29:00,870,10,5376.11,
20422,19:31:00,19:31:00,871,11,6079.87,
20422,19:33:00,19:33:00,909,12,6820.29,
20422,19:35:00,19:35:00,906,13,7359.21,
20422,19:36:00,19:36:00,907,14,7744.08,
20422,19:37:00,19:37:00,922,15,8045.96,
20422,19:38:00,19:38:00,926,16,8302.76,
20422,19:39:00,19:39:00,149240,17,8737.85,
20422,19:41:00,19:41:00,164578,18,9646.93,
20422,19:44:00,19:44:00,137934,19,10397.14,
20422,19:46:00,19:46:00,928,20,11443.36,
20422,19:48:00,19:48:00,3110,21,12055.82,
20688,11:30:00,11:30:00,1630,1,0,
20688,11:31:00,11:31:00,1282,2,435.01,
20688,11:34:00,11:34:00,1242,3,1280.26,
20688,11:35:00,11:35:00,1241,4,1731.26,
20688,11:38:00,11:38:00,1106,5,2560.8,
20688,11:39:00,11:39:00,1103,6,2906.11,
20688,11:40:00,11:40:00,1092,7,3324.11,
20688,11:42:00,11:42:00,1098,8,3891.81,
20688,11:44:00,11:44:00,866,9,4722.67,
20688,11:46:00,11:46:00,870,10,5376.11,
20688,11:48:00,11:48:00,871,11,6079.87,
20688,11:50:00,11:50:00,909,12,6820.29,
20688,11:52:00,11:52:00,906,13,7359.21,
20688,11:53:00,11:53:00,907,14,7744.08,
20688,11:54:00,11:54:00,922,15,8045.96,
20688,11:55:00,11:55:00,926,16,8302.76,
20688,11:57:00,11:57:00,149240,17,8737.85,
20688,11:59:00,11:59:00,164578,18,9646.93,
20688,12:01:00,12:01:00,137934,19,10397.14,
20688,12:04:00,12:04:00,928,20,11443.36,
20688,12:06:00,12:06:00,3110,21,12055.82,
20849,21:38:00,21:38:00,1630,1,0,
20849,21:39:00,21:39:00,1282,2,435.01,
20849,21:42:00,21:42:00,1242,3,1280.26,
20849,21:43:00,21:43:00,1241,4,1731.26,
20849,21:46:00,21:46:00,1106,5,2560.8,
20849,21:46:00,21:46:00,1103,6,2906.11,
20849,21:47:00,21:47:00,1092,7,3324.11,
20849,21:49:00,21:49:00,1098,8,3891.81,
20849,21:51:00,21:51:00,866,9,4722.67,
20849,21:53:00,21:53:00,870,10,5376.11,
20849,21:55:00,21:55:00,871,11,6079.87,
20849,21:56:00,21:56:00,909,12,6820.29,
20849,21:58:00,21:58:00,906,13,7359.21,
20849,21:59:00,21:59:00,907,14,7744.08,
20849,22:00:00,22:00:00,922,15,8045.96,
20849,22:01:00,22:01:00,926,16,8302.76,
20849,22:02:00,22:02:00,149240,17,8737.85,
20849,22:04:00,22:04:00,164578,18,9646.93,
20849,22:06:00,22:06:00,137934,19,10397.14,
20849,22:08:00,22:08:00,928,20,11443.36,
20849,22:10:00,22:10:00,3110,21,12055.82,
20882,20:11:00,20:11:00,1630,1,0,
20882,20:13:00,20:13:00,1282,2,435.01,
20882,20:15:00,20:15:00,1242,3,1280.26,
20882,20:16:00,20:16:00,1241,4,1731.26,
20882,20:19:00,20:19:00,1106,5,2560.8,
20882,20:20:00,20:20:00,1103,6,2906.11,
20882,20:21:00,20:21:00,1092,7,3324.11,
20882,20:23:00,20:23:00,1098,8,3891.81,
20882,20:25:00,20:25:00,866,9,4722.67,
20882,20:27:00,20:27:00,870,10,5376.11,
20882,20:29:00,20:29:00,871,11,6079.87,
20882,20:31:00,20:31:00,909,12,6820.29,
20882,20:32:00,20:32:00,906,13,7359.21,
20882,20:33:00,20:33:00,907,14,7744.08,
20882,20:35:00,20:35:00,922,15,8045.96,
20882,20:35:00,20:35:00,926,16,8302.76,
20882,20:37:00,20:37:00,149240,17,8737.85,
20882,20:39:00,20:39:00,164578,18,9646.93,
20882,20:41:00,20:41:00,137934,19,10397.14,
20882,20:44:00,20:44:00,928,20,11443.36,
20882,20:46:00,20:46:00,3110,21,12055.82,
20955,21:50:00,21:50:00,1630,1,0,
20955,21:51:00,21:51:00,1282,2,435.01,
20955,21:54:00,21:54:00,1242,3,1280.26,
20955,21:55:00,21:55:00,1241,4,1731.26,
20955,21:58:00,21:58:00,1106,5,2560.8,
20955,21:58:00,21:58:00,1103,6,2906.11,
20955,21:59:00,21:59:00,1092,7,3324.11,
20955,22:01:00,22:01:00,1098,8,3891.81,
20955,22:03:00,22:03:00,866,9,4722.67,
20955,22:05:00,22:05:00,870,10,5376.11,
20955,22:06:00,22:06:00,871,11,6079.87,
20955,22:08:00,22:08:00,909,12,6820.29,
20955,22:10:00,22:10:00,906,13,7359.21,
20955,22:11:00,22:11:00,907,14,7744.08,
20955,22:12:00,22:12:00,922,15,8045.96,
20955,22:13:00,22:13:00,926,16,8302.76,
20955,22:14:00,22:14:00,149240,17,8737.85,
20955,22:15:00,22:15:00,164578,18,9646.93,
20955,22:17:00,22:17:00,137934,19,10397.14,
20955,22:20:00,22:20:00,928,20,11443.36,
20955,22:22:00,22:22:00,3110,21,12055.82,
21040,06:22:00,06:22:00,1630,1,0,
21040,06:23:00,06:23:00,1282,2,435.01,
21040,06:26:00,06:26:00,1242,3,1280.26,
21040,06:27:00,06:27:00,1241,4,1731.26,
21040,06:29:00,06:29:00,1106,5,2560.8,
21040,06:30:00,06:30:00,1103,6,2906.11,
21040,06:31:00,06:31:00,1092,7,3324.11,
21040,06:32:00,06:32:00,1098,8,3891.81,
21040,06:34:00,06:34:00,866,9,4722.67,
21040,06:36:00,06:36:00,870,10,5376.11,
21040,06:37:00,06:37:00,871,11,6079.87,
21040,06:39:00,06:39:00,909,12,6820.29,
21040,06:41:00,06:41:00,906,13,7359.21,
21040,06:42:00,06:42:00,907,14,7744.08,
21040,06:43:00,06:43:00,922,15,8045.96,
21040,06:43:00,06:43:00,926,16,8302.76,
21040,06:45:00,06:45:00,149240,17,8737.85,
21040,06:46:00,06:46:00,164578,18,9646.93,
21040,06:48:00,06:48:00,137934,19,10397.14,
21040,06:51:00,06:51:00,928,20,11443.36,
21040,06:53:00,06:53:00,3110,21,12055.82,
21125,10:29:00,10:29:00,1630,1,0,
21125,10:30:00,10:30:00,1282,2,435.01,
21125,10:33:00,10:33:00,1242,3,1280.26,
21125,10:34:00,10:34:00,1241,4,1731.26,
21125,10:37:00,10:37:00,1106,5,2560.8,
21125,10:37:00,10:37:00,1103,6,2906.11,
21125,10:39:00,10:39:00,1092,7,3324.11,
21125,10:40:00,10:40:00,1098,8,3891.81,
21125,10:42:00,10:42:00,866,9,4722.67,
21125,10:44:00,10:44:00,870,10,5376.11,
21125,10:46:00,10:46:00,871,11,6079.87,
21125,10:48:00,10:48:00,909,12,6820.29,
21125,10:50:00,10:50:00,906,13,7359.21,
21125,10:51:00,10:51:00,907,14,7744.08,
21125,10:52:00,10:52:00,922,15,8045.96,
21125,10:53:00,10:53:00,926,16,8302.76,
21125,10:54:00,10:54:00,149240,17,8737.85,
21125,10:56:00,10:56:00,164578,18,9646.93,
21125,10:58:00,10:58:00,137934,19,10397.14,
21125,11:01:00,11:01:00,928,20,11443.36,
21125,11:03:00,11:03:00,3110,21,12055.82,
21216,21:26:00,21:26:00,1630,1,0,
21216,21:27:00,21:27:00,1282,2,435.01,
21216,21:30:00,21:30:00,1242,3,1280.26,
21216,21:31:00,21:31:00,1241,4,1731.26,
21216,21:34:00,21:34:00,1106,5,2560.8,
21216,21:34:00,21:34:00,1103,6,2906.11,
21216,21:35:00,21:35:00,1092,7,3324.11,
21216,21:37:00,21:37:00,1098,8,3891.81,
21216,21:39:00,21:39:00,866,9,4722.67,
21216,21:41:00,21:41:00,870,10,5376.11,
21216,21:43:00,21:43:00,871,11,6079.87,
21216,21:45:00,21:45:00,909,12,6820.29,
21216,21:46:00,21:46:00,906,13,7359.21,
21216,21:47:00,21:47:00,907,14,7744.08,
21216,21:48:00,21:48:00,922,15,8045.96,
21216,21:49:00,21:49:00,926,16,8302.76,
21216,21:50:00,21:50:00,149240,17,8737.85,
21216,21:52:00,21:52:00,164578,18,9646.93,
21216,21:54:00,21:54:00,137934,19,10397.14,
21216,21:56:00,21:56:00,928,20,11443.36,
21216,21:58:00,21:58:00,3110,21,12055.82,
21296,15:36:00,15:36:00,1630,1,0,
21296,15:37:00,15:37:00,1282,2,435.01,
21296,15:40:00,15:40:00,1242,3,1280.26,
21296,15:41:00,15:41:00,1241,4,1731.26,
21296,15:44:00,15:44:00,1106,5,2560.8,
21296,15:45:00,15:45:00,1103,6,2906.11,
21296,15:46:00,15:46:00,1092,7,3324.11,
21296,15:47:00,15:47:00,1098,8,3891.81,
21296,15:49:00,15:49:00,866,9,4722.67,
21296,15:52:00,15:52:00,870,10,5376.11,
21296,15:53:00,15:53:00,871,11,6079.87,
21296,15:56:00,15:56:00,909,12,6820.29,
21296,15:57:00,15:57:00,906,13,7359.21,
21296,15:58:00,15:58:00,907,14,7744.08,
21296,15:59:00,15:59:00,922,15,8045.96,
21296,16:00:00,16:00:00,926,16,8302.76,
21296,16:02:00,16:02:00,149240,17,8737.85,
21296,16:04:00,16:04:00,164578,18,9646.93,
21296,16:06:00,16:06:00,137934,19,10397.14,
21296,16:09:00,16:09:00,928,20,11443.36,
21296,16:11:00,16:11:00,3110,21,12055.82,
21319,16:33:00,16:33:00,1630,1,0,
21319,16:34:00,16:34:00,1282,2,435.01,
21319,16:37:00,16:37:00,1242,3,1280.26,
21319,16:39:00,16:39:00,1241,4,1731.26,
21319,16:41:00,16:41:00,1106,5,2560.8,
21319,16:42:00,16:42:00,1103,6,2906.11,
21319,16:44:00,16:44:00,1092,7,3324.11,
21319,16:45:00,16:45:00,1098,8,3891.81,
21319,16:47:00,16:47:00,866,9,4722.67,
21319,16:50:00,16:50:00,870,10,5376.11,
21319,16:53:00,16:53:00,871,11,6079.87,
21319,16:55:00,16:55:00,909,12,6820.29,
21319,16:57:00,16:57:00,906,13,7359.21,
21319,16:58:00,16:58:00,907,14,7744.08,
21319,17:00:00,17:00:00,922,15,8045.96,
21319,17:01:00,17:01:00,926,16,8302.76,
21319,17:03:00,17:03:00,149240,17,8737.85,
21319,17:05:00,17:05:00,164578,18,9646.93,
21319,17:07:00,17:07:00,137934,19,10397.14,
21319,17:10:00,17:10:00,928,20,11443.36,
21319,17:12:00,17:12:00,3110,21,12055.82,
21334,15:51:00,15:51:00,1630,1,0,
21334,15:52:00,15:52:00,1282,2,435.01,
21334,15:55:00,15:55:00,1242,3,1280.26,
21334,15:57:00,15:57:00,1241,4,1731.26,
21334,15:59:00,15:59:00,1106,5,2560.8,
21334,16:00:00,16:00:00,1103,6,2906.11,
21334,16:02:00,16:02:00,1092,7,3324.11,
21334,16:03:00,16:03:00,1098,8,3891.81,
21334,16:05:00,16:05:00,866,9,4722.67,
21334,16:08:00,16:08:00,870,10,5376.11,
21334,16:10:00,16:10:00,871,11,6079.87,
21334,16:13:00,16:13:00,909,12,6820.29,
21334,16:14:00,16:14:00,906,13,7359.21,
21334,16:15:00,16:15:00,907,14,7744.08,
21334,16:17:00,16:17:00,922,15,8045.96,
21334,16:18:00,16:18:00,926,16,8302.76,
21334,16:20:00,16:20:00,149240,17,8737.85,
21334,16:22:00,16:22:00,164578,18,9646.93,
21334,16:24:00,16:24:00,137934,19,10397.14,
21334,16:27:00,16:27:00,928,20,11443.36,
21334,16:29:00,16:29:00,3110,21,12055.82,
21340,08:10:00,08:11:00,1630,1,0,
21340,08:12:00,08:12:00,1282,2,435.01,
21340,08:15:00,08:15:00,1242,3,1280.26,
21340,08:17:00,08:17:00,1241,4,1731.26,
21340,08:20:00,08:20:00,1106,5,2560.8,
21340,08:20:00,08:20:00,1103,6,2906.11,
21340,08:22:00,08:22:00,1092,7,3324.11,
21340,08:23:00,08:23:00,1098,8,3891.81,
21340,08:25:00,08:25:00,866,9,4722.67,
21340,08:28:00,08:28:00,870,10,5376.11,
21340,08:30:00,08:30:00,871,11,6079.87,
21340,08:32:00,08:32:00,909,12,6820.29,
21340,08:34:00,08:34:00,906,13,7359.21,
21340,08:35:00,08:35:00,907,14,7744.08,
21340,08:37:00,08:37:00,922,15,8045.96,
21340,08:38:00,08:38:00,926,16,8302.76,
21340,08:39:00,08:39:00,149240,17,8737.85,
21340,08:41:00,08:41:00,164578,18,9646.93,
21340,08:44:00,08:44:00,137934,19,10397.14,
21340,08:47:00,08:47:00,928,20,11443.36,
21340,08:49:00,08:49:00,3110,21,12055.82,
21365,17:50:00,17:50:00,1630,1,0,
21365,17:51:00,17:51:00,1282,2,435.01,
21365,17:54:00,17:54:00,1242,3,1280.26,
21365,17:55:00,17:55:00,1241,4,1731.26,
21365,17:58:00,17:58:00,1106,5,2560.8,
21365,17:59:00,17:59:00,1103,6,2906.11,
21365,18:00:00,18:00:00,1092,7,3324.11,
21365,18:01:00,18:01:00,1098,8,3891.81,
21365,18:03:00,18:03:00,866,9,4722.67,
21365,18:05:00,18:05:00,870,10,5376.11,
21365,18:07:00,18:07:00,871,11,6079.87,
21365,18:09:00,18:09:00,909,12,6820.29,
21365,18:11:00,18:11:00,906,13,7359.21,
21365,18:12:00,18:12:00,907,14,7744.08,
21365,18:13:00,18:13:00,922,15,8045.96,
21365,18:14:00,18:14:00,926,16,8302.76,
21365,18:15:00,18:15:00,149240,17,8737.85,
21365,18:17:00,18:17:00,164578,18,9646.93,
21365,18:20:00,18:20:00,137934,19,10397.14,
21365,18:22:00,18:22:00,928,20,11443.36,
21365,18:24:00,18:24:00,3110,21,12055.82,
21369,18:53:00,18:53:00,1630,1,0,
21369,18:55:00,18:55:00,1282,2,435.01,
21369,18:57:00,18:57:00,1242,3,1280.26,
21369,18:58:00,18:58:00,1241,4,1731.26,
21369,19:01:00,19:01:00,1106,5,2560.8,
21369,19:02:00,19:02:00,1103,6,2906.11,
21369,19:03:00,19:03:00,1092,7,3324.11,
21369,19:05:00,19:05:00,1098,8,3891.81,
21369,19:07:00,19:07:00,866,9,4722.67,
21369,19:10:00,19:10:00,870,10,5376.11,
21369,19:12:00,19:12:00,871,11,6079.87,
21369,19:14:00,19:14:00,909,12,6820.29,
21369,19:16:00,19:16:00,906,13,7359.21,
21369,19:17:00,19:17:00,907,14,7744.08,
21369,19:18:00,19:18:00,922,15,8045.96,
21369,19:19:00,19:19:00,926,16,8302.76,
21369,19:20:00,19:20:00,149240,17,8737.85,
21369,19:22:00,19:22:00,164578,18,9646.93,
21369,19:25:00,19:25:00,137934,19,10397.14,
21369,19:27:00,19:27:00,928,20,11443.36,
21369,19:29:00,19:29:00,3110,21,12055.82,
21607,23:22:00,23:22:00,1630,1,0,
21607,23:23:00,23:23:00,1282,2,435.01,
21607,23:25:00,23:25:00,1242,3,1280.26,
21607,23:27:00,23:27:00,1241,4,1731.26,
21607,23:29:00,23:29:00,1106,5,2560.8,
21607,23:29:00,23:29:00,1103,6,2906.11,
21607,23:31:00,23:31:00,1092,7,3324.11,
21607,23:32:00,23:32:00,1098,8,3891.81,
21607,23:33:00,23:33:00,866,9,4722.67,
21607,23:35:00,23:35:00,870,10,5376.11,
21607,23:37:00,23:37:00,871,11,6079.87,
21607,23:38:00,23:38:00,909,12,6820.29,
21607,23:40:00,23:40:00,906,13,7359.21,
21607,23:41:00,23:41:00,907,14,7744.08,
21607,23:41:00,23:41:00,922,15,8045.96,
21607,23:42:00,23:42:00,926,16,8302.76,
21607,23:43:00,23:43:00,149240,17,8737.85,
21607,23:45:00,23:45:00,164578,18,9646.93,
21607,23:47:00,23:47:00,137934,19,10397.14,
21607,23:49:00,23:49:00,928,20,11443.36,
21607,23:51:00,23:51:00,3110,21,12055.82,
21767,19:34:00,19:34:00,1630,1,0,
21767,19:36:00,19:36:00,1282,2,435.01,
21767,19:38:00,19:38:00,1242,3,1280.26,
21767,19:39:00,19:39:00,1241,4,1731.26,
21767,19:42:00,19:42:00,1106,5,2560.8,
21767,19:43:00,19:43:00,1103,6,2906.11,
21767,19:44:00,19:44:00,1092,7,3324.11,
21767,19:46:00,19:46:00,1098,8,3891.81,
21767,19:48:00,19:48:00,866,9,4722.67,
21767,19:50:00,19:50:00,870,10,5376.11,
21767,19:52:00,19:52:00,871,11,6079.87,
21767,19:54:00,19:54:00,909,12,6820.29,
21767,19:56:00,19:56:00,906,13,7359.21,
21767,19:57:00,19:57:00,907,14,7744.08,
21767,19:58:00,19:58:00,922,15,8045.96,
21767,19:59:00,19:59:00,926,16,8302.76,
21767,20:01:00,20:01:00,149240,17,8737.85,
21767,20:03:00,20:03:00,164578,18,9646.93,
21767,20:05:00,20:05:00,137934,19,10397.14,
21767,20:08:00,20:08:00,928,20,11443.36,
21767,20:10:00,20:10:00,3110,21,12055.82,
21879,08:37:00,08:37:00,1630,1,0,
21879,08:38:00,08:38:00,1282,2,435.01,
21879,08:41:00,08:41:00,1242,3,1280.26,
21879,08:43:00,08:43:00,1241,4,1731.26,
21879,08:46:00,08:46:00,1106,5,2560.8,
21879,08:46:00,08:46:00,1103,6,2906.11,
21879,08:48:00,08:48:00,1092,7,3324.11,
21879,08:49:00,08:49:00,1098,8,3891.81,
21879,08:51:00,08:51:00,866,9,4722.67,
21879,08:54:00,08:54:00,870,10,5376.11,
21879,08:55:00,08:55:00,871,11,6079.87,
21879,08:58:00,08:58:00,909,12,6820.29,
21879,08:59:00,08:59:00,906,13,7359.21,
21879,09:01:00,09:01:00,907,14,7744.08,
21879,09:02:00,09:02:00,922,15,8045.96,
21879,09:03:00,09:03:00,926,16,8302.76,
21879,09:05:00,09:05:00,149240,17,8737.85,
21879,09:07:00,09:07:00,164578,18,9646.93,
21879,09:09:00,09:09:00,137934,19,10397.14,
21879,09:12:00,09:12:00,928,20,11443.36,
21879,09:15:00,09:15:00,3110,21,12055.82,
21923,18:17:00,18:17:00,1630,1,0,
21923,18:18:00,18:18:00,1282,2,435.01,
21923,18:21:00,18:21:00,1242,3,1280.26,
21923,18:22:00,18:22:00,1241,4,1731.26,
21923,18:25:00,18:25:00,1106,5,2560.8,
21923,18:26:00,18:26:00,1103,6,2906.11,
21923,18:27:00,18:27:00,1092,7,3324.11,
21923,18:28:00,18:28:00,1098,8,3891.81,
21923,18:30:00,18:30:00,866,9,4722.67,
21923,18:32:00,18:32:00,870,10,5376.11,
21923,18:34:00,18:34:00,871,11,6079.87,
21923,18:36:00,18:36:00,909,12,6820.29,
21923,18:38:00,18:38:00,906,13,7359.21,
21923,18:39:00,18:39:00,907,14,7744.08,
21923,18:40:00,18:40:00,922,15,8045.96,
21923,18:41:00,18:41:00,926,16,8302.76,
21923,18:42:00,18:42:00,149240,17,8737.85,
21923,18:44:00,18:44:00,164578,18,9646.93,
21923,18:47:00,18:47:00,137934,19,10397.14,
21923,18:49:00,18:49:00,928,20,11443.36,
21923,18:51:00,18:51:00,3110,21,12055.82,
22020,16:36:00,16:36:00,1630,1,0,
22020,16:37:00,16:37:00,1282,2,435.01,
22020,16:40:00,16:40:00,1242,3,1280.26,
22020,16:41:00,16:41:00,1241,4,1731.26,
22020,16:44:00,16:44:00,1106,5,2560.8,
22020,16:45:00,16:45:00,1103,6,2906.11,
22020,16:46:00,16:46:00,1092,7,3324.11,
22020,16:47:00,16:47:00,1098,8,3891.81,
22020,16:49:00,16:49:00,866,9,4722.67,
22020,16:52:00,16:52:00,870,10,5376.11,
22020,16:53:00,16:53:00,871,11,6079.87,
22020,16:56:00,16:56:00,909,12,6820.29,
22020,16:57:00,16:57:00,906,13,7359.21,
22020,16:58:00,16:58:00,907,14,7744.08,
22020,16:59:00,16:59:00,922,15,8045.96,
22020,17:00:00,17:00:00,926,16,8302.76,
22020,17:02:00,17:02:00,149240,17,8737.85,
22020,17:04:00,17:04:00,164578,18,9646.93,
22020,17:06:00,17:06:00,137934,19,10397.14,
22020,17:09:00,17:09:00,928,20,11443.36,
22020,17:11:00,17:11:00,3110,21,12055.82,
22026,14:55:00,14:55:00,1630,1,0,
22026,14:56:00,14:56:00,1282,2,435.01,
22026,14:59:00,14:59:00,1242,3,1280.26,
22026,15:00:00,15:00:00,1241,4,1731.26,
22026,15:03:00,15:03:00,1106,5,2560.8,
22026,15:04:00,15:04:00,1103,6,2906.11,
22026,15:05:00,15:05:00,1092,7,3324.11,
22026,15:06:00,15:06:00,1098,8,3891.81,
22026,15:08:00,15:08:00,866,9,4722.67,
22026,15:11:00,15:11:00,870,10,5376.11,
22026,15:12:00,15:12:00,871,11,6079.87,
22026,15:15:00,15:15:00,909,12,6820.29,
22026,15:16:00,15:16:00,906,13,7359.21,
22026,15:17:00,15:17:00,907,14,7744.08,
22026,15:18:00,15:18:00,922,15,8045.96,
22026,15:19:00,15:19:00,926,16,8302.76,
22026,15:21:00,15:21:00,149240,17,8737.85,
22026,15:23:00,15:23:00,164578,18,9646.93,
22026,15:25:00,15:25:00,137934,19,10397.14,
22026,15:28:00,15:28:00,928,20,11443.36,
22026,15:30:00,15:30:00,3110,21,12055.82,
22028,10:28:00,10:28:00,1630,1,0,
22028,10:29:00,10:29:00,1282,2,435.01,
22028,10:32:00,10:32:00,1242,3,1280.26,
22028,10:33:00,10:33:00,1241,4,1731.26,
22028,10:36:00,10:36:00,1106,5,2560.8,
22028,10:37:00,10:37:00,1103,6,2906.11,
22028,10:38:00,10:38:00,1092,7,3324.11,
22028,10:40:00,10:40:00,1098,8,3891.81,
22028,10:42:00,10:42:00,866,9,4722.67,
22028,10:44:00,10:44:00,870,10,5376.11,
22028,10:46:00,10:46:00,871,11,6079.87,
22028,10:48:00,10:48:00,909,12,6820.29,
22028,10:50:00,10:50:00,906,13,7359.21,
22028,10:51:00,10:51:00,907,14,7744.08,
22028,10:52:00,10:52:00,922,15,8045.96,
22028,10:53:00,10:53:00,926,16,8302.76,
22028,10:55:00,10:55:00,149240,17,8737.85,
22028,10:57:00,10:57:00,164578,18,9646.93,
22028,10:59:00,10:59:00,137934,19,10397.14,
22028,11:02:00,11:02:00,928,20,11443.36,
22028,11:04:00,11:04:00,3110,21,12055.82,
22035,16:06:00,16:06:00,1630,1,0,
22035,16:07:00,16:07:00,1282,2,435.01,
22035,16:10:00,16:10:00,1242,3,1280.26,
22035,16:11:00,16:11:00,1241,4,1731.26,
22035,16:14:00,16:14:00,1106,5,2560.8,
22035,16:15:00,16:15:00,1103,6,2906.11,
22035,16:16:00,16:16:00,1092,7,3324.11,
22035,16:17:00,16:17:00,1098,8,3891.81,
22035,16:19:00,16:19:00,866,9,4722.67,
22035,16:22:00,16:22:00,870,10,5376.11,
22035,16:23:00,16:23:00,871,11,6079.87,
22035,16:26:00,16:26:00,909,12,6820.29,
22035,16:27:00,16:27:00,906,13,7359.21,
22035,16:28:00,16:28:00,907,14,7744.08,
22035,16:29:00,16:29:00,922,15,8045.96,
22035,16:30:00,16:30:00,926,16,8302.76,
22035,16:32:00,16:32:00,149240,17,8737.85,
22035,16:34:00,16:34:00,164578,18,9646.93,
22035,16:36:00,16:36:00,137934,19,10397.14,
22035,16:39:00,16:39:00,928,20,11443.36,
22035,16:41:00,16:41:00,3110,21,12055.82,
22175,08:12:00,08:12:00,1630,1,0,
22175,08:13:00,08:13:00,1282,2,435.01,
22175,08:16:00,08:16:00,1242,3,1280.26,
22175,08:17:00,08:17:00,1241,4,1731.26,
22175,08:19:00,08:19:00,1106,5,2560.8,
22175,08:20:00,08:20:00,1103,6,2906.11,
22175,08:21:00,08:21:00,1092,7,3324.11,
22175,08:22:00,08:22:00,1098,8,3891.81,
22175,08:24:00,08:24:00,866,9,4722.67,
22175,08:27:00,08:27:00,870,10,5376.11,
22175,08:28:00,08:28:00,871,11,6079.87,
22175,08:30:00,08:30:00,909,12,6820.29,
22175,08:32:00,08:32:00,906,13,7359.21,
22175,08:33:00,08:33:00,907,14,7744.08,
22175,08:34:00,08:34:00,922,15,8045.96,
22175,08:35:00,08:35:00,926,16,8302.76,
22175,08:36:00,08:36:00,149240,17,8737.85,
22175,08:38:00,08:38:00,164578,18,9646.93,
22175,08:40:00,08:40:00,137934,19,10397.14,
22175,08:42:00,08:42:00,928,20,11443.36,
22175,08:44:00,08:44:00,3110,21,12055.82,
22322,20:02:00,20:02:00,1630,1,0,
22322,20:03:00,20:03:00,1282,2,435.01,
22322,20:06:00,20:06:00,1242,3,1280.26,
22322,20:07:00,20:07:00,1241,4,1731.26,
22322,20:10:00,20:10:00,1106,5,2560.8,
22322,20:11:00,20:11:00,1103,6,2906.11,
22322,20:12:00,20:12:00,1092,7,3324.11,
22322,20:13:00,20:13:00,1098,8,3891.81,
22322,20:15:00,20:15:00,866,9,4722.67,
22322,20:17:00,20:17:00,870,10,5376.11,
22322,20:19:00,20:19:00,871,11,6079.87,
22322,20:21:00,20:21:00,909,12,6820.29,
22322,20:23:00,20:23:00,906,13,7359.21,
22322,20:24:00,20:24:00,907,14,7744.08,
22322,20:25:00,20:25:00,922,15,8045.96,
22322,20:26:00,20:26:00,926,16,8302.76,
22322,20:27:00,20:27:00,149240,17,8737.85,
22322,20:29:00,20:29:00,164578,18,9646.93,
22322,20:32:00,20:32:00,137934,19,10397.14,
22322,20:34:00,20:34:00,928,20,11443.36,
22322,20:36:00,20:36:00,3110,21,12055.82,
22333,16:55:00,16:55:00,1630,1,0,
22333,16:56:00,16:56:00,1282,2,435.01,
22333,16:59:00,16:59:00,1242,3,1280.26,
22333,17:00:00,17:00:00,1241,4,1731.26,
22333,17:03:00,17:03:00,1106,5,2560.8,
22333,17:04:00,17:04:00,1103,6,2906.11,
22333,17:05:00,17:05:00,1092,7,3324.11,
22333,17:06:00,17:06:00,1098,8,3891.81,
22333,17:08:00,17:08:00,866,9,4722.67,
22333,17:10:00,17:10:00,870,10,5376.11,
22333,17:12:00,17:12:00,871,11,6079.87,
22333,17:14:00,17:14:00,909,12,6820.29,
22333,17:16:00,17:16:00,906,13,7359.21,
22333,17:17:00,17:17:00,907,14,7744.08,
22333,17:18:00,17:18:00,922,15,8045.96,
22333,17:19:00,17:19:00,926,16,8302.76,
22333,17:20:00,17:20:00,149240,17,8737.85,
22333,17:22:00,17:22:00,164578,18,9646.93,
22333,17:25:00,17:25:00,137934,19,10397.14,
22333,17:27:00,17:27:00,928,20,11443.36,
22333,17:29:00,17:29:00,3110,21,12055.82,
22338,12:36:00,12:36:00,1630,1,0,
22338,12:37:00,12:37:00,1282,2,435.01,
22338,12:40:00,12:40:00,1242,3,1280.26,
22338,12:41:00,12:41:00,1241,4,1731.26,
22338,12:44:00,12:44:00,1106,5,2560.8,
22338,12:45:00,12:45:00,1103,6,2906.11,
22338,12:46:00,12:46:00,1092,7,3324.11,
22338,12:48:00,12:48:00,1098,8,3891.81,
22338,12:50:00,12:50:00,866,9,4722.67,
22338,12:52:00,12:52:00,870,10,5376.11,
22338,12:54:00,12:54:00,871,11,6079.87,
22338,12:56:00,12:56:00,909,12,6820.29,
22338,12:58:00,12:58:00,906,13,7359.21,
22338,12:59:00,12:59:00,907,14,7744.08,
22338,13:00:00,13:00:00,922,15,8045.96,
22338,13:01:00,13:01:00,926,16,8302.76,
22338,13:03:00,13:03:00,149240,17,8737.85,
22338,13:05:00,13:05:00,164578,18,9646.93,
22338,13:07:00,13:07:00,137934,19,10397.14,
22338,13:10:00,13:10:00,928,20,11443.36,
22338,13:12:00,13:12:00,3110,21,12055.82,
22452,21:01:00,21:01:00,1630,1,0,
22452,21:03:00,21:03:00,1282,2,435.01,
22452,21:05:00,21:05:00,1242,3,1280.26,
22452,21:06:00,21:06:00,1241,4,1731.26,
22452,21:09:00,21:09:00,1106,5,2560.8,
22452,21:10:00,21:10:00,1103,6,2906.11,
22452,21:11:00,21:11:00,1092,7,3324.11,
22452,21:12:00,21:12:00,1098,8,3891.81,
22452,21:14:00,21:14:00,866,9,4722.67,
22452,21:17:00,21:17:00,870,10,5376.11,
22452,21:18:00,21:18:00,871,11,6079.87,
22452,21:20:00,21:20:00,909,12,6820.29,
22452,21:22:00,21:22:00,906,13,7359.21,
22452,21:23:00,21:23:00,907,14,7744.08,
22452,21:24:00,21:24:00,922,15,8045.96,
22452,21:25:00,21:25:00,926,16,8302.76,
22452,21:26:00,21:26:00,149240,17,8737.85,
22452,21:28:00,21:28:00,164578,18,9646.93,
22452,21:31:00,21:31:00,137934,19,10397.14,
22452,21:33:00,21:33:00,928,20,11443.36,
22452,21:35:00,21:35:00,3110,21,12055.82,
22454,21:11:00,21:11:00,1630,1,0,
22454,21:13:00,21:13:00,1282,2,435.01,
22454,21:15:00,21:15:00,1242,3,1280.26,
22454,21:16:00,21:16:00,1241,4,1731.26,
22454,21:19:00,21:19:00,1106,5,2560.8,
22454,21:20:00,21:20:00,1103,6,2906.11,
22454,21:21:00,21:21:00,1092,7,3324.11,
22454,21:22:00,21:22:00,1098,8,3891.81,
22454,21:24:00,21:24:00,866,9,4722.67,
22454,21:26:00,21:26:00,870,10,5376.11,
22454,21:28:00,21:28:00,871,11,6079.87,
22454,21:30:00,21:30:00,909,12,6820.29,
22454,21:32:00,21:32:00,906,13,7359.21,
22454,21:33:00,21:33:00,907,14,7744.08,
22454,21:34:00,21:34:00,922,15,8045.96,
22454,21:35:00,21:35:00,926,16,8302.76,
22454,21:36:00,21:36:00,149240,17,8737.85,
22454,21:38:00,21:38:00,164578,18,9646.93,
22454,21:40:00,21:40:00,137934,19,10397.14,
22454,21:42:00,21:42:00,928,20,11443.36,
22454,21:44:00,21:44:00,3110,21,12055.82,
22457,07:58:00,07:58:00,1630,1,0,
22457,07:59:00,07:59:00,1282,2,435.01,
22457,08:02:00,08:02:00,1242,3,1280.26,
22457,08:03:00,08:03:00,1241,4,1731.26,
22457,08:05:00,08:05:00,1106,5,2560.8,
22457,08:06:00,08:06:00,1103,6,2906.11,
22457,08:07:00,08:07:00,1092,7,3324.11,
22457,08:08:00,08:08:00,1098,8,3891.81,
22457,08:10:00,08:10:00,866,9,4722.67,
22457,08:13:00,08:13:00,870,10,5376.11,
22457,08:14:00,08:14:00,871,11,6079.87,
22457,08:16:00,08:16:00,909,12,6820.29,
22457,08:18:00,08:18:00,906,13,7359.21,
22457,08:19:00,08:19:00,907,14,7744.08,
22457,08:20:00,08:20:00,922,15,8045.96,
22457,08:21:00,08:21:00,926,16,8302.76,
22457,08:22:00,08:22:00,149240,17,8737.85,
22457,08:24:00,08:24:00,164578,18,9646.93,
22457,08:26:00,08:26:00,137934,19,10397.14,
22457,08:28:00,08:28:00,928,20,11443.36,
22457,08:30:00,08:30:00,3110,21,12055.82,
22495,07:23:00,07:23:00,1630,1,0,
22495,07:24:00,07:24:00,1282,2,435.01,
22495,07:27:00,07:27:00,1242,3,1280.26,
22495,07:29:00,07:29:00,1241,4,1731.26,
22495,07:32:00,07:32:00,1106,5,2560.8,
22495,07:32:00,07:32:00,1103,6,2906.11,
22495,07:34:00,07:34:00,1092,7,3324.11,
22495,07:35:00,07:35:00,1098,8,3891.81,
22495,07:37:00,07:37:00,866,9,4722.67,
22495,07:40:00,07:40:00,870,10,5376.11,
22495,07:42:00,07:42:00,871,11,6079.87,
22495,07:44:00,07:44:00,909,12,6820.29,
22495,07:46:00,07:46:00,906,13,7359.21,
22495,07:47:00,07:47:00,907,14,7744.08,
22495,07:48:00,07:48:00,922,15,8045.96,
22495,07:49:00,07:49:00,926,16,8302.76,
22495,07:51:00,07:51:00,149240,17,8737.85,
22495,07:53:00,07:53:00,164578,18,9646.93,
22495,07:56:00,07:56:00,137934,19,10397.14,
22495,07:59:00,07:59:00,928,20,11443.36,
22495,08:01:00,08:01:00,3110,21,12055.82,
22511,18:07:00,18:08:00,1630,1,0,
22511,18:09:00,18:09:00,1282,2,435.01,
22511,18:12:00,18:12:00,1242,3,1280.26,
22511,18:13:00,18:13:00,1241,4,1731.26,
22511,18:16:00,18:16:00,1106,5,2560.8,
22511,18:17:00,18:17:00,1103,6,2906.11,
22511,18:18:00,18:18:00,1092,7,3324.11,
22511,18:19:00,18:19:00,1098,8,3891.81,
22511,18:21:00,18:21:00,866,9,4722.67,
22511,18:23:00,18:23:00,870,10,5376.11,
22511,18:25:00,18:25:00,871,11,6079.87,
22511,18:27:00,18:27:00,909,12,6820.29,
22511,18:29:00,18:29:00,906,13,7359.21,
22511,18:30:00,18:30:00,907,14,7744.08,
22511,18:31:00,18:31:00,922,15,8045.96,
22511,18:32:00,18:32:00,926,16,8302.76,
22511,18:33:00,18:33:00,149240,17,8737.85,
22511,18:35:00,18:35:00,164578,18,9646.93,
22511,18:38:00,18:38:00,137934,19,10397.14,
22511,18:40:00,18:40:00,928,20,11443.36,
22511,18:42:00,18:42:00,3110,21,12055.82,
22527,22:37:00,22:37:00,1630,1,0,
22527,22:38:00,22:38:00,1282,2,435.01,
22527,22:41:00,22:41:00,1242,3,1280.26,
22527,22:42:00,22:42:00,1241,4,1731.26,
22527,22:44:00,22:44:00,1106,5,2560.8,
22527,22:45:00,22:45:00,1103,6,2906.11,
22527,22:46:00,22:46:00,1092,7,3324.11,
22527,22:48:00,22:48:00,1098,8,3891.81,
22527,22:49:00,22:49:00,866,9,4722.67,
22527,22:51:00,22:51:00,870,10,5376.11,
22527,22:53:00,22:53:00,871,11,6079.87,
22527,22:55:00,22:55:00,909,12,6820.29,
22527,22:56:00,22:56:00,906,13,7359.21,
22527,22:57:00,22:57:00,907,14,7744.08,
22527,22:58:00,22:58:00,922,15,8045.96,
22527,22:59:00,22:59:00,926,16,8302.76,
22527,23:00:00,23:00:00,149240,17,8737.85,
22527,23:02:00,23:02:00,164578,18,9646.93,
22527,23:04:00,23:04:00,137934,19,10397.14,
22527,23:06:00,23:06:00,928,20,11443.36,
22527,23:08:00,23:08:00,3110,21,12055.82,
22660,09:03:00,09:03:00,1630,1,0,
22660,09:04:00,09:04:00,1282,2,435.01,
22660,09:07:00,09:07:00,1242,3,1280.26,
22660,09:09:00,09:09:00,1241,4,1731.26,
22660,09:12:00,09:12:00,1106,5,2560.8,
22660,09:12:00,09:12:00,1103,6,2906.11,
22660,09:13:00,09:13:00,1092,7,3324.11,
22660,09:15:00,09:15:00,1098,8,3891.81,
22660,09:17:00,09:17:00,866,9,4722.67,
22660,09:20:00,09:20:00,870,10,5376.11,
22660,09:21:00,09:21:00,871,11,6079.87,
22660,09:23:00,09:23:00,909,12,6820.29,
22660,09:25:00,09:25:00,906,13,7359.21,
22660,09:26:00,09:26:00,907,14,7744.08,
22660,09:28:00,09:28:00,922,15,8045.96,
22660,09:29:00,09:29:00,926,16,8302.76,
22660,09:30:00,09:30:00,149240,17,8737.85,
22660,09:32:00,09:32:00,164578,18,9646.93,
22660,09:35:00,09:35:00,137934,19,10397.14,
22660,09:37:00,09:37:00,928,20,11443.36,
22660,09:39:00,09:39:00,3110,21,12055.82,
22718,23:33:00,23:33:00,1630,1,0,
22718,23:34:00,23:34:00,1282,2,435.01,
22718,23:36:00,23:36:00,1242,3,1280.26,
22718,23:37:00,23:37:00,1241,4,1731.26,
22718,23:40:00,23:40:00,1106,5,2560.8,
22718,23:40:00,23:40:00,1103,6,2906.11,
22718,23:42:00,23:42:00,1092,7,3324.11,
22718,23:43:00,23:43:00,1098,8,3891.81,
22718,23:44:00,23:44:00,866,9,4722.67,
22718,23:46:00,23:46:00,870,10,5376.11,
22718,23:48:00,23:48:00,871,11,6079.87,
22718,23:49:00,23:49:00,909,12,6820.29,
22718,23:51:00,23:51:00,906,13,7359.21,
22718,23:51:00,23:51:00,907,14,7744.08,
22718,23:52:00,23:52:00,922,15,8045.96,
22718,23:53:00,23:53:00,926,16,8302.76,
22718,23:54:00,23:54:00,149240,17,8737.85,
22718,23:56:00,23:56:00,164578,18,9646.93,
22718,23:58:00,23:58:00,137934,19,10397.14,
22718,24:00:00,24:00:00,928,20,11443.36,
22718,24:02:00,24:02:00,3110,21,12055.82,
22802,07:58:00,07:58:00,1630,1,0,
22802,07:59:00,07:59:00,1282,2,435.01,
22802,08:02:00,08:02:00,1242,3,1280.26,
22802,08:03:00,08:03:00,1241,4,1731.26,
22802,08:05:00,08:05:00,1106,5,2560.8,
22802,08:06:00,08:06:00,1103,6,2906.11,
22802,08:07:00,08:07:00,1092,7,3324.11,
22802,08:08:00,08:08:00,1098,8,3891.81,
22802,08:10:00,08:10:00,866,9,4722.67,
22802,08:13:00,08:13:00,870,10,5376.11,
22802,08:14:00,08:14:00,871,11,6079.87,
22802,08:16:00,08:16:00,909,12,6820.29,
22802,08:18:00,08:18:00,906,13,7359.21,
22802,08:19:00,08:19:00,907,14,7744.08,
22802,08:20:00,08:20:00,922,15,8045.96,
22802,08:21:00,08:21:00,926,16,8302.76,
22802,08:22:00,08:22:00,149240,17,8737.85,
22802,08:24:00,08:24:00,164578,18,9646.93,
22802,08:26:00,08:26:00,137934,19,10397.14,
22802,08:28:00,08:28:00,928,20,11443.36,
22802,08:30:00,08:30:00,3110,21,12055.82,
22889,09:26:00,09:26:00,1630,1,0,
22889,09:27:00,09:27:00,1282,2,435.01,
22889,09:30:00,09:30:00,1242,3,1280.26,
22889,09:31:00,09:31:00,1241,4,1731.26,
22889,09:33:00,09:33:00,1106,5,2560.8,
22889,09:34:00,09:34:00,1103,6,2906.11,
22889,09:35:00,09:35:00,1092,7,3324.11,
22889,09:37:00,09:37:00,1098,8,3891.81,
22889,09:39:00,09:39:00,866,9,4722.67,
22889,09:41:00,09:41:00,870,10,5376.11,
22889,09:43:00,09:43:00,871,11,6079.87,
22889,09:45:00,09:45:00,909,12,6820.29,
22889,09:46:00,09:46:00,906,13,7359.21,
22889,09:48:00,09:48:00,907,14,7744.08,
22889,09:49:00,09:49:00,922,15,8045.96,
22889,09:49:00,09:49:00,926,16,8302.76,
22889,09:51:00,09:51:00,149240,17,8737.85,
22889,09:52:00,09:52:00,164578,18,9646.93,
22889,09:55:00,09:55:00,137934,19,10397.14,
22889,09:57:00,09:57:00,928,20,11443.36,
22889,09:59:00,09:59:00,3110,21,12055.82,
23114,19:50:00,19:50:00,1630,1,0,
23114,19:51:00,19:51:00,1282,2,435.01,
23114,19:54:00,19:54:00,1242,3,1280.26,
23114,19:55:00,19:55:00,1241,4,1731.26,
23114,19:58:00,19:58:00,1106,5,2560.8,
23114,19:59:00,19:59:00,1103,6,2906.11,
23114,20:00:00,20:00:00,1092,7,3324.11,
23114,20:01:00,20:01:00,1098,8,3891.81,
23114,20:03:00,20:03:00,866,9,4722.67,
23114,20:05:00,20:05:00,870,10,5376.11,
23114,20:07:00,20:07:00,871,11,6079.87,
23114,20:09:00,20:09:00,909,12,6820.29,
23114,20:11:00,20:11:00,906,13,7359.21,
23114,20:12:00,20:12:00,907,14,7744.08,
23114,20:13:00,20:13:00,922,15,8045.96,
23114,20:14:00,20:14:00,926,16,8302.76,
23114,20:15:00,20:15:00,149240,17,8737.85,
23114,20:17:00,20:17:00,164578,18,9646.93,
23114,20:20:00,20:20:00,137934,19,10397.14,
23114,20:22:00,20:22:00,928,20,11443.36,
23114,20:24:00,20:24:00,3110,21,12055.82,
23136,21:39:00,21:39:00,1630,1,0,
23136,21:40:00,21:40:00,1282,2,435.01,
23136,21:43:00,21:43:00,1242,3,1280.26,
23136,21:44:00,21:44:00,1241,4,1731.26,
23136,21:46:00,21:46:00,1106,5,2560.8,
23136,21:47:00,21:47:00,1103,6,2906.11,
23136,21:48:00,21:48:00,1092,7,3324.11,
23136,21:50:00,21:50:00,1098,8,3891.81,
23136,21:52:00,21:52:00,866,9,4722.67,
23136,21:54:00,21:54:00,870,10,5376.11,
23136,21:55:00,21:55:00,871,11,6079.87,
23136,21:57:00,21:57:00,909,12,6820.29,
23136,21:59:00,21:59:00,906,13,7359.21,
23136,22:00:00,22:00:00,907,14,7744.08,
23136,22:01:00,22:01:00,922,15,8045.96,
23136,22:02:00,22:02:00,926,16,8302.76,
23136,22:03:00,22:03:00,149240,17,8737.85,
23136,22:05:00,22:05:00,164578,18,9646.93,
23136,22:06:00,22:06:00,137934,19,10397.14,
23136,22:09:00,22:09:00,928,20,11443.36,
23136,22:10:00,22:10:00,3110,21,12055.82,
23270,20:51:00,20:51:00,1630,1,0,
23270,20:53:00,20:53:00,1282,2,435.01,
23270,20:55:00,20:55:00,1242,3,1280.26,
23270,20:56:00,20:56:00,1241,4,1731.26,
23270,20:59:00,20:59:00,1106,5,2560.8,
23270,21:00:00,21:00:00,1103,6,2906.11,
23270,21:01:00,21:01:00,1092,7,3324.11,
23270,21:02:00,21:02:00,1098,8,3891.81,
23270,21:04:00,21:04:00,866,9,4722.67,
23270,21:07:00,21:07:00,870,10,5376.11,
23270,21:08:00,21:08:00,871,11,6079.87,
23270,21:10:00,21:10:00,909,12,6820.29,
23270,21:12:00,21:12:00,906,13,7359.21,
23270,21:13:00,21:13:00,907,14,7744.08,
23270,21:14:00,21:14:00,922,15,8045.96,
23270,21:15:00,21:15:00,926,16,8302.76,
23270,21:17:00,21:17:00,149240,17,8737.85,
23270,21:19:00,21:19:00,164578,18,9646.93,
23270,21:21:00,21:21:00,137934,19,10397.14,
23270,21:24:00,21:24:00,928,20,11443.36,
23270,21:25:00,21:25:00,3110,21,12055.82,
23292,19:38:00,19:38:00,1630,1,0,
23292,19:39:00,19:39:00,1282,2,435.01,
23292,19:42:00,19:42:00,1242,3,1280.26,
23292,19:43:00,19:43:00,1241,4,1731.26,
23292,19:46:00,19:46:00,1106,5,2560.8,
23292,19:47:00,19:47:00,1103,6,2906.11,
23292,19:48:00,19:48:00,1092,7,3324.11,
23292,19:49:00,19:49:00,1098,8,3891.81,
23292,19:51:00,19:51:00,866,9,4722.67,
23292,19:53:00,19:53:00,870,10,5376.11,
23292,19:55:00,19:55:00,871,11,6079.87,
23292,19:57:00,19:57:00,909,12,6820.29,
23292,19:59:00,19:59:00,906,13,7359.21,
23292,20:00:00,20:00:00,907,14,7744.08,
23292,20:01:00,20:01:00,922,15,8045.96,
23292,20:02:00,20:02:00,926,16,8302.76,
23292,20:03:00,20:03:00,149240,17,8737.85,
23292,20:05:00,20:05:00,164578,18,9646.93,
23292,20:08:00,20:08:00,137934,19,10397.14,
23292,20:10:00,20:10:00,928,20,11443.36,
23292,20:12:00,20:12:00,3110,21,12055.82,
23417,08:25:00,08:25:00,1630,1,0,
23417,08:26:00,08:26:00,1282,2,435.01,
23417,08:29:00,08:29:00,1242,3,1280.26,
23417,08:30:00,08:30:00,1241,4,1731.26,
23417,08:32:00,08:32:00,1106,5,2560.8,
23417,08:33:00,08:33:00,1103,6,2906.11,
23417,08:34:00,08:34:00,1092,7,3324.11,
23417,08:35:00,08:35:00,1098,8,3891.81,
23417,08:37:00,08:37:00,866,9,4722.67,
23417,08:40:00,08:40:00,870,10,5376.11,
23417,08:41:00,08:41:00,871,11,6079.87,
23417,08:43:00,08:43:00,909,12,6820.29,
23417,08:45:00,08:45:00,906,13,7359.21,
23417,08:46:00,08:46:00,907,14,7744.08,
23417,08:47:00,08:47:00,922,15,8045.96,
23417,08:48:00,08:48:00,926,16,8302.76,
23417,08:49:00,08:49:00,149240,17,8737.85,
23417,08:51:00,08:51:00,164578,18,9646.93,
23417,08:53:00,08:53:00,137934,19,10397.14,
23417,08:55:00,08:55:00,928,20,11443.36,
23417,08:57:00,08:57:00,3110,21,12055.82,
23476,12:02:00,12:02:00,1630,1,0,
23476,12:03:00,12:03:00,1282,2,435.01,
23476,12:06:00,12:06:00,1242,3,1280.26,
23476,12:07:00,12:07:00,1241,4,1731.26,
23476,12:10:00,12:10:00,1106,5,2560.8,
23476,12:10:00,12:10:00,1103,6,2906.11,
23476,12:12:00,12:12:00,1092,7,3324.11,
23476,12:13:00,12:13:00,1098,8,3891.81,
23476,12:15:00,12:15:00,866,9,4722.67,
23476,12:17:00,12:17:00,870,10,5376.11,
23476,12:19:00,12:19:00,871,11,6079.87,
23476,12:22:00,12:22:00,909,12,6820.29,
23476,12:23:00,12:23:00,906,13,7359.21,
23476,12:24:00,12:24:00,907,14,7744.08,
23476,12:25:00,12:25:00,922,15,8045.96,
23476,12:26:00,12:26:00,926,16,8302.76,
23476,12:28:00,12:28:00,149240,17,8737.85,
23476,12:30:00,12:30:00,164578,18,9646.93,
23476,12:32:00,12:32:00,137934,19,10397.14,
23476,12:35:00,12:35:00,928,20,11443.36,
23476,12:36:00,12:36:00,3110,21,12055.82,
23516,19:23:00,19:23:00,1630,1,0,
23516,19:25:00,19:25:00,1282,2,435.01,
23516,19:27:00,19:27:00,1242,3,1280.26,
23516,19:28:00,19:28:00,1241,4,1731.26,
23516,19:31:00,19:31:00,1106,5,2560.8,
23516,19:32:00,19:32:00,1103,6,2906.11,
23516,19:33:00,19:33:00,1092,7,3324.11,
23516,19:35:00,19:35:00,1098,8,3891.81,
23516,19:37:00,19:37:00,866,9,4722.67,
23516,19:39:00,19:39:00,870,10,5376.11,
23516,19:41:00,19:41:00,871,11,6079.87,
23516,19:43:00,19:43:00,909,12,6820.29,
23516,19:45:00,19:45:00,906,13,7359.21,
23516,19:46:00,19:46:00,907,14,7744.08,
23516,19:47:00,19:47:00,922,15,8045.96,
23516,19:48:00,19:48:00,926,16,8302.76,
23516,19:50:00,19:50:00,149240,17,8737.85,
23516,19:52:00,19:52:00,164578,18,9646.93,
23516,19:54:00,19:54:00,137934,19,10397.14,
23516,19:57:00,19:57:00,928,20,11443.36,
23516,19:59:00,19:59:00,3110,21,12055.82,
23555,09:52:00,09:52:00,1630,1,0,
23555,09:53:00,09:53:00,1282,2,435.01,
23555,09:56:00,09:56:00,1242,3,1280.26,
23555,09:57:00,09:57:00,1241,4,1731.26,
23555,09:59:00,09:59:00,1106,5,2560.8,
23555,10:00:00,10:00:00,1103,6,2906.11,
23555,10:01:00,10:01:00,1092,7,3324.11,
23555,10:03:00,10:03:00,1098,8,3891.81,
23555,10:05:00,10:05:00,866,9,4722.67,
23555,10:07:00,10:07:00,870,10,5376.11,
23555,10:09:00,10:09:00,871,11,6079.87,
23555,10:11:00,10:11:00,909,12,6820.29,
23555,10:12:00,10:12:00,906,13,7359.21,
23555,10:14:00,10:14:00,907,14,7744.08,
23555,10:15:00,10:15:00,922,15,8045.96,
23555,10:15:00,10:15:00,926,16,8302.76,
23555,10:17:00,10:17:00,149240,17,8737.85,
23555,10:19:00,10:19:00,164578,18,9646.93,
23555,10:21:00,10:21:00,137934,19,10397.14,
23555,10:24:00,10:24:00,928,20,11443.36,
23555,10:25:00,10:25:00,3110,21,12055.82,
23637,10:17:00,10:17:00,1630,1,0,
23637,10:18:00,10:18:00,1282,2,435.01,
23637,10:21:00,10:21:00,1242,3,1280.26,
23637,10:22:00,10:22:00,1241,4,1731.26,
23637,10:25:00,10:25:00,1106,5,2560.8,
23637,10:26:00,10:26:00,1103,6,2906.11,
23637,10:27:00,10:27:00,1092,7,3324.11,
23637,10:29:00,10:29:00,1098,8,3891.81,
23637,10:31:00,10:31:00,866,9,4722.67,
23637,10:33:00,10:33:00,870,10,5376.11,
23637,10:35:00,10:35:00,871,11,6079.87,
23637,10:37:00,10:37:00,909,12,6820.29,
23637,10:39:00,10:39:00,906,13,7359.21,
23637,10:40:00,10:40:00,907,14,7744.08,
23637,10:41:00,10:41:00,922,15,8045.96,
23637,10:42:00,10:42:00,926,16,8302.76,
23637,10:44:00,10:44:00,149240,17,8737.85,
23637,10:46:00,10:46:00,164578,18,9646.93,
23637,10:48:00,10:48:00,137934,19,10397.14,
23637,10:51:00,10:51:00,928,20,11443.36,
23637,10:53:00,10:53:00,3110,21,12055.82,
23672,08:51:00,08:51:00,1630,1,0,
23672,08:52:00,08:52:00,1282,2,435.01,
23672,08:55:00,08:55:00,1242,3,1280.26,
23672,08:56:00,08:56:00,1241,4,1731.26,
23672,08:58:00,08:58:00,1106,5,2560.8,
23672,08:59:00,08:59:00,1103,6,2906.11,
23672,09:00:00,09:00:00,1092,7,3324.11,
23672,09:01:00,09:01:00,1098,8,3891.81,
23672,09:03:00,09:03:00,866,9,4722.67,
23672,09:06:00,09:06:00,870,10,5376.11,
23672,09:07:00,09:07:00,871,11,6079.87,
23672,09:09:00,09:09:00,909,12,6820.29,
23672,09:11:00,09:11:00,906,13,7359.21,
23672,09:12:00,09:12:00,907,14,7744.08,
23672,09:13:00,09:13:00,922,15,8045.96,
23672,09:14:00,09:14:00,926,16,8302.76,
23672,09:15:00,09:15:00,149240,17,8737.85,
23672,09:17:00,09:17:00,164578,18,9646.93,
23672,09:19:00,09:19:00,137934,19,10397.14,
23672,09:21:00,09:21:00,928,20,11443.36,
23672,09:23:00,09:23:00,3110,21,12055.82,
23756,13:22:00,13:22:00,1630,1,0,
23756,13:23:00,13:23:00,1282,2,435.01,
23756,13:26:00,13:26:00,1242,3,1280.26,
23756,13:27:00,13:27:00,1241,4,1731.26,
23756,13:30:00,13:30:00,1106,5,2560.8,
23756,13:31:00,13:31:00,1103,6,2906.11,
23756,13:32:00,13:32:00,1092,7,3324.11,
23756,13:33:00,13:33:00,1098,8,3891.81,
23756,13:35:00,13:35:00,866,9,4722.67,
23756,13:38:00,13:38:00,870,10,5376.11,
23756,13:39:00,13:39:00,871,11,6079.87,
23756,13:42:00,13:42:00,909,12,6820.29,
23756,13:43:00,13:43:00,906,13,7359.21,
23756,13:44:00,13:44:00,907,14,7744.08,
23756,13:45:00,13:45:00,922,15,8045.96,
23756,13:46:00,13:46:00,926,16,8302.76,
23756,13:48:00,13:48:00,149240,17,8737.85,
23756,13:50:00,13:50:00,164578,18,9646.93,
23756,13:52:00,13:52:00,137934,19,10397.14,
23756,13:55:00,13:55:00,928,20,11443.36,
23756,13:57:00,13:57:00,3110,21,12055.82,
23789,17:23:00,17:23:00,1630,1,0,
23789,17:24:00,17:24:00,1282,2,435.01,
23789,17:27:00,17:27:00,1242,3,1280.26,
23789,17:28:00,17:28:00,1241,4,1731.26,
23789,17:31:00,17:31:00,1106,5,2560.8,
23789,17:32:00,17:32:00,1103,6,2906.11,
23789,17:33:00,17:33:00,1092,7,3324.11,
23789,17:34:00,17:34:00,1098,8,3891.81,
23789,17:36:00,17:36:00,866,9,4722.67,
23789,17:38:00,17:38:00,870,10,5376.11,
23789,17:40:00,17:40:00,871,11,6079.87,
23789,17:42:00,17:42:00,909,12,6820.29,
23789,17:44:00,17:44:00,906,13,7359.21,
23789,17:45:00,17:45:00,907,14,7744.08,
23789,17:46:00,17:46:00,922,15,8045.96,
23789,17:47:00,17:47:00,926,16,8302.76,
23789,17:48:00,17:48:00,149240,17,8737.85,
23789,17:50:00,17:50:00,164578,18,9646.93,
23789,17:53:00,17:53:00,137934,19,10397.14,
23789,17:55:00,17:55:00,928,20,11443.36,
23789,17:57:00,17:57:00,3110,21,12055.82,
24002,19:02:00,19:02:00,1630,1,0,
24002,19:03:00,19:03:00,1282,2,435.01,
24002,19:06:00,19:06:00,1242,3,1280.26,
24002,19:07:00,19:07:00,1241,4,1731.26,
24002,19:10:00,19:10:00,1106,5,2560.8,
24002,19:11:00,19:11:00,1103,6,2906.11,
24002,19:12:00,19:12:00,1092,7,3324.11,
24002,19:13:00,19:13:00,1098,8,3891.81,
24002,19:15:00,19:15:00,866,9,4722.67,
24002,19:17:00,19:17:00,870,10,5376.11,
24002,19:19:00,19:19:00,871,11,6079.87,
24002,19:21:00,19:21:00,909,12,6820.29,
24002,19:23:00,19:23:00,906,13,7359.21,
24002,19:24:00,19:24:00,907,14,7744.08,
24002,19:25:00,19:25:00,922,15,8045.96,
24002,19:26:00,19:26:00,926,16,8302.76,
24002,19:27:00,19:27:00,149240,17,8737.85,
24002,19:29:00,19:29:00,164578,18,9646.93,
24002,19:32:00,19:32:00,137934,19,10397.14,
24002,19:34:00,19:34:00,928,20,11443.36,
24002,19:36:00,19:36:00,3110,21,12055.82,
24026,16:36:00,16:36:00,1630,1,0,
24026,16:37:00,16:37:00,1282,2,435.01,
24026,16:40:00,16:40:00,1242,3,1280.26,
24026,16:41:00,16:41:00,1241,4,1731.26,
24026,16:44:00,16:44:00,1106,5,2560.8,
24026,16:45:00,16:45:00,1103,6,2906.11,
24026,16:46:00,16:46:00,1092,7,3324.11,
24026,16:47:00,16:47:00,1098,8,3891.81,
24026,16:49:00,16:49:00,866,9,4722.67,
24026,16:52:00,16:52:00,870,10,5376.11,
24026,16:53:00,16:53:00,871,11,6079.87,
24026,16:56:00,16:56:00,909,12,6820.29,
24026,16:57:00,16:57:00,906,13,7359.21,
24026,16:58:00,16:58:00,907,14,7744.08,
24026,16:59:00,16:59:00,922,15,8045.96,
24026,17:00:00,17:00:00,926,16,8302.76,
24026,17:02:00,17:02:00,149240,17,8737.85,
24026,17:04:00,17:04:00,164578,18,9646.93,
24026,17:06:00,17:06:00,137934,19,10397.14,
24026,17:09:00,17:09:00,928,20,11443.36,
24026,17:11:00,17:11:00,3110,21,12055.82,
24073,16:26:00,16:26:00,1630,1,0,
24073,16:27:00,16:27:00,1282,2,435.01,
24073,16:30:00,16:30:00,1242,3,1280.26,
24073,16:31:00,16:31:00,1241,4,1731.26,
24073,16:34:00,16:34:00,1106,5,2560.8,
24073,16:35:00,16:35:00,1103,6,2906.11,
24073,16:36:00,16:36:00,1092,7,3324.11,
24073,16:37:00,16:37:00,1098,8,3891.81,
24073,16:39:00,16:39:00,866,9,4722.67,
24073,16:42:00,16:42:00,870,10,5376.11,
24073,16:43:00,16:43:00,871,11,6079.87,
24073,16:46:00,16:46:00,909,12,6820.29,
24073,16:47:00,16:47:00,906,13,7359.21,
24073,16:48:00,16:48:00,907,14,7744.08,
24073,16:49:00,16:49:00,922,15,8045.96,
24073,16:50:00,16:50:00,926,16,8302.76,
24073,16:52:00,16:52:00,149240,17,8737.85,
24073,16:54:00,16:54:00,164578,18,9646.93,
24073,16:56:00,16:56:00,137934,19,10397.14,
24073,16:59:00,16:59:00,928,20,11443.36,
24073,17:01:00,17:01:00,3110,21,12055.82,
24329,17:24:00,17:24:00,1630,1,0,
24329,17:26:00,17:26:00,1282,2,435.01,
24329,17:28:00,17:28:00,1242,3,1280.26,
24329,17:30:00,17:30:00,1241,4,1731.26,
24329,17:33:00,17:33:00,1106,5,2560.8,
24329,17:34:00,17:34:00,1103,6,2906.11,
24329,17:35:00,17:35:00,1092,7,3324.11,
24329,17:36:00,17:36:00,1098,8,3891.81,
24329,17:39:00,17:39:00,866,9,4722.67,
24329,17:42:00,17:42:00,870,10,5376.11,
24329,17:44:00,17:44:00,871,11,6079.87,
24329,17:46:00,17:46:00,909,12,6820.29,
24329,17:48:00,17:48:00,906,13,7359.21,
24329,17:49:00,17:49:00,907,14,7744.08,
24329,17:50:00,17:50:00,922,15,8045.96,
24329,17:51:00,17:51:00,926,16,8302.76,
24329,17:53:00,17:53:00,149240,17,8737.85,
24329,17:55:00,17:55:00,164578,18,9646.93,
24329,17:58:00,17:58:00,137934,19,10397.14,
24329,18:01:00,18:01:00,928,20,11443.36,
24329,18:03:00,18:03:00,3110,21,12055.82,
24333,07:45:00,07:45:00,1630,1,0,
24333,07:46:00,07:46:00,1282,2,435.01,
24333,07:49:00,07:49:00,1242,3,1280.26,
24333,07:50:00,07:50:00,1241,4,1731.26,
24333,07:52:00,07:52:00,1106,5,2560.8,
24333,07:53:00,07:53:00,1103,6,2906.11,
24333,07:54:00,07:54:00,1092,7,3324.11,
24333,07:55:00,07:55:00,1098,8,3891.81,
24333,07:57:00,07:57:00,866,9,4722.67,
24333,07:59:00,07:59:00,870,10,5376.11,
24333,08:01:00,08:01:00,871,11,6079.87,
24333,08:03:00,08:03:00,909,12,6820.29,
24333,08:05:00,08:05:00,906,13,7359.21,
24333,08:06:00,08:06:00,907,14,7744.08,
24333,08:07:00,08:07:00,922,15,8045.96,
24333,08:07:00,08:07:00,926,16,8302.76,
24333,08:08:00,08:08:00,149240,17,8737.85,
24333,08:10:00,08:10:00,164578,18,9646.93,
24333,08:12:00,08:12:00,137934,19,10397.14,
24333,08:15:00,08:15:00,928,20,11443.36,
24333,08:17:00,08:17:00,3110,21,12055.82,
24401,06:57:00,06:57:00,1630,1,0,
24401,06:58:00,06:58:00,1282,2,435.01,
24401,07:01:00,07:01:00,1242,3,1280.26,
24401,07:02:00,07:02:00,1241,4,1731.26,
24401,07:05:00,07:05:00,1106,5,2560.8,
24401,07:06:00,07:06:00,1103,6,2906.11,
24401,07:07:00,07:07:00,1092,7,3324.11,
24401,07:08:00,07:08:00,1098,8,3891.81,
24401,07:11:00,07:11:00,866,9,4722.67,
24401,07:13:00,07:13:00,870,10,5376.11,
24401,07:15:00,07:15:00,871,11,6079.87,
24401,07:17:00,07:17:00,909,12,6820.29,
24401,07:19:00,07:19:00,906,13,7359.21,
24401,07:20:00,07:20:00,907,14,7744.08,
24401,07:21:00,07:21:00,922,15,8045.96,
24401,07:22:00,07:22:00,926,16,8302.76,
24401,07:24:00,07:24:00,149240,17,8737.85,
24401,07:26:00,07:26:00,164578,18,9646.93,
24401,07:28:00,07:28:00,137934,19,10397.14,
24401,07:31:00,07:31:00,928,20,11443.36,
24401,07:33:00,07:33:00,3110,21,12055.82,
24409,13:22:00,13:22:00,1630,1,0,
24409,13:23:00,13:23:00,1282,2,435.01,
24409,13:26:00,13:26:00,1242,3,1280.26,
24409,13:27:00,13:27:00,1241,4,1731.26,
24409,13:30:00,13:30:00,1106,5,2560.8,
24409,13:31:00,13:31:00,1103,6,2906.11,
24409,13:32:00,13:32:00,1092,7,3324.11,
24409,13:33:00,13:33:00,1098,8,3891.81,
24409,13:35:00,13:35:00,866,9,4722.67,
24409,13:38:00,13:38:00,870,10,5376.11,
24409,13:39:00,13:39:00,871,11,6079.87,
24409,13:42:00,13:42:00,909,12,6820.29,
24409,13:43:00,13:43:00,906,13,7359.21,
24409,13:44:00,13:44:00,907,14,7744.08,
24409,13:45:00,13:45:00,922,15,8045.96,
24409,13:46:00,13:46:00,926,16,8302.76,
24409,13:48:00,13:48:00,149240,17,8737.85,
24409,13:50:00,13:50:00,164578,18,9646.93,
24409,13:52:00,13:52:00,137934,19,10397.14,
24409,13:55:00,13:55:00,928,20,11443.36,
24409,13:57:00,13:57:00,3110,21,12055.82,
24552,07:31:00,07:31:00,1630,1,0,
24552,07:32:00,07:32:00,1282,2,435.01,
24552,07:35:00,07:35:00,1242,3,1280.26,
24552,07:36:00,07:36:00,1241,4,1731.26,
24552,07:38:00,07:38:00,1106,5,2560.8,
24552,07:39:00,07:39:00,1103,6,2906.11,
24552,07:40:00,07:40:00,1092,7,3324.11,
24552,07:41:00,07:41:00,1098,8,3891.81,
24552,07:43:00,07:43:00,866,9,4722.67,
24552,07:45:00,07:45:00,870,10,5376.11,
24552,07:47:00,07:47:00,871,11,6079.87,
24552,07:49:00,07:49:00,909,12,6820.29,
24552,07:51:00,07:51:00,906,13,7359.21,
24552,07:52:00,07:52:00,907,14,7744.08,
24552,07:53:00,07:53:00,922,15,8045.96,
24552,07:53:00,07:53:00,926,16,8302.76,
24552,07:54:00,07:54:00,149240,17,8737.85,
24552,07:56:00,07:56:00,164578,18,9646.93,
24552,07:58:00,07:58:00,137934,19,10397.14,
24552,08:01:00,08:01:00,928,20,11443.36,
24552,08:03:00,08:03:00,3110,21,12055.82,
24589,17:50:00,17:50:00,1630,1,0,
24589,17:51:00,17:51:00,1282,2,435.01,
24589,17:54:00,17:54:00,1242,3,1280.26,
24589,17:55:00,17:55:00,1241,4,1731.26,
24589,17:58:00,17:58:00,1106,5,2560.8,
24589,17:59:00,17:59:00,1103,6,2906.11,
24589,18:00:00,18:00:00,1092,7,3324.11,
24589,18:01:00,18:01:00,1098,8,3891.81,
24589,18:03:00,18:03:00,866,9,4722.67,
24589,18:05:00,18:05:00,870,10,5376.11,
24589,18:07:00,18:07:00,871,11,6079.87,
24589,18:09:00,18:09:00,909,12,6820.29,
24589,18:11:00,18:11:00,906,13,7359.21,
24589,18:12:00,18:12:00,907,14,7744.08,
24589,18:13:00,18:13:00,922,15,8045.96,
24589,18:14:00,18:14:00,926,16,8302.76,
24589,18:15:00,18:15:00,149240,17,8737.85,
24589,18:17:00,18:17:00,164578,18,9646.93,
24589,18:20:00,18:20:00,137934,19,10397.14,
24589,18:22:00,18:22:00,928,20,11443.36,
24589,18:24:00,18:24:00,3110,21,12055.82,
24691,13:31:00,13:31:00,1630,1,0,
24691,13:32:00,13:32:00,1282,2,435.01,
24691,13:35:00,13:35:00,1242,3,1280.26,
24691,13:36:00,13:36:00,1241,4,1731.26,
24691,13:39:00,13:39:00,1106,5,2560.8,
24691,13:40:00,13:40:00,1103,6,2906.11,
24691,13:41:00,13:41:00,1092,7,3324.11,
24691,13:42:00,13:42:00,1098,8,3891.81,
24691,13:44:00,13:44:00,866,9,4722.67,
24691,13:47:00,13:47:00,870,10,5376.11,
24691,13:48:00,13:48:00,871,11,6079.87,
24691,13:51:00,13:51:00,909,12,6820.29,
24691,13:52:00,13:52:00,906,13,7359.21,
24691,13:53:00,13:53:00,907,14,7744.08,
24691,13:54:00,13:54:00,922,15,8045.96,
24691,13:55:00,13:55:00,926,16,8302.76,
24691,13:57:00,13:57:00,149240,17,8737.85,
24691,13:59:00,13:59:00,164578,18,9646.93,
24691,14:01:00,14:01:00,137934,19,10397.14,
24691,14:04:00,14:04:00,928,20,11443.36,
24691,14:06:00,14:06:00,3110,21,12055.82,
24854,06:34:00,06:35:00,1630,1,0,
24854,06:36:00,06:36:00,1282,2,435.01,
24854,06:39:00,06:39:00,1242,3,1280.26,
24854,06:40:00,06:40:00,1241,4,1731.26,
24854,06:43:00,06:43:00,1106,5,2560.8,
24854,06:43:00,06:43:00,1103,6,2906.11,
24854,06:44:00,06:44:00,1092,7,3324.11,
24854,06:46:00,06:46:00,1098,8,3891.81,
24854,06:48:00,06:48:00,866,9,4722.67,
24854,06:50:00,06:50:00,870,10,5376.11,
24854,06:51:00,06:51:00,871,11,6079.87,
24854,06:53:00,06:53:00,909,12,6820.29,
24854,06:55:00,06:55:00,906,13,7359.21,
24854,06:56:00,06:56:00,907,14,7744.08,
24854,06:57:00,06:57:00,922,15,8045.96,
24854,06:57:00,06:57:00,926,16,8302.76,
24854,06:59:00,06:59:00,149240,17,8737.85,
24854,07:01:00,07:01:00,164578,18,9646.93,
24854,07:03:00,07:03:00,137934,19,10397.14,
24854,07:06:00,07:06:00,928,20,11443.36,
24854,07:07:00,07:07:00,3110,21,12055.82,
24870,19:43:00,19:43:00,1630,1,0,
24870,19:45:00,19:45:00,1282,2,435.01,
24870,19:47:00,19:47:00,1242,3,1280.26,
24870,19:48:00,19:48:00,1241,4,1731.26,
24870,19:51:00,19:51:00,1106,5,2560.8,
24870,19:52:00,19:52:00,1103,6,2906.11,
24870,19:53:00,19:53:00,1092,7,3324.11,
24870,19:55:00,19:55:00,1098,8,3891.81,
24870,19:57:00,19:57:00,866,9,4722.67,
24870,19:59:00,19:59:00,870,10,5376.11,
24870,20:01:00,20:01:00,871,11,6079.87,
24870,20:03:00,20:03:00,909,12,6820.29,
24870,20:05:00,20:05:00,906,13,7359.21,
24870,20:06:00,20:06:00,907,14,7744.08,
24870,20:07:00,20:07:00,922,15,8045.96,
24870,20:08:00,20:08:00,926,16,8302.76,
24870,20:10:00,20:10:00,149240,17,8737.85,
24870,20:12:00,20:12:00,164578,18,9646.93,
24870,20:14:00,20:14:00,137934,19,10397.14,
24870,20:17:00,20:17:00,928,20,11443.36,
24870,20:19:00,20:19:00,3110,21,12055.82,
24896,23:22:00,23:22:00,1630,1,0,
24896,23:23:00,23:23:00,1282,2,435.01,
24896,23:25:00,23:25:00,1242,3,1280.26,
24896,23:27:00,23:27:00,1241,4,1731.26,
24896,23:29:00,23:29:00,1106,5,2560.8,
24896,23:29:00,23:29:00,1103,6,2906.11,
24896,23:31:00,23:31:00,1092,7,3324.11,
24896,23:32:00,23:32:00,1098,8,3891.81,
24896,23:33:00,23:33:00,866,9,4722.67,
24896,23:35:00,23:35:00,870,10,5376.11,
24896,23:37:00,23:37:00,871,11,6079.87,
24896,23:38:00,23:38:00,909,12,6820.29,
24896,23:40:00,23:40:00,906,13,7359.21,
24896,23:41:00,23:41:00,907,14,7744.08,
24896,23:41:00,23:41:00,922,15,8045.96,
24896,23:42:00,23:42:00,926,16,8302.76,
24896,23:43:00,23:43:00,149240,17,8737.85,
24896,23:45:00,23:45:00,164578,18,9646.93,
24896,23:47:00,23:47:00,137934,19,10397.14,
24896,23:49:00,23:49:00,928,20,11443.36,
24896,23:51:00,23:51:00,3110,21,12055.82,
24945,07:16:00,07:16:00,1630,1,0,
24945,07:17:00,07:17:00,1282,2,435.01,
24945,07:20:00,07:20:00,1242,3,1280.26,
24945,07:21:00,07:21:00,1241,4,1731.26,
24945,07:23:00,07:23:00,1106,5,2560.8,
24945,07:24:00,07:24:00,1103,6,2906.11,
24945,07:25:00,07:25:00,1092,7,3324.11,
24945,07:26:00,07:26:00,1098,8,3891.81,
24945,07:28:00,07:28:00,866,9,4722.67,
24945,07:30:00,07:30:00,870,10,5376.11,
24945,07:32:00,07:32:00,871,11,6079.87,
24945,07:34:00,07:34:00,909,12,6820.29,
24945,07:35:00,07:35:00,906,13,7359.21,
24945,07:36:00,07:36:00,907,14,7744.08,
24945,07:37:00,07:37:00,922,15,8045.96,
24945,07:38:00,07:38:00,926,16,8302.76,
24945,07:39:00,07:39:00,149240,17,8737.85,
24945,07:41:00,07:41:00,164578,18,9646.93,
24945,07:43:00,07:43:00,137934,19,10397.14,
24945,07:45:00,07:45:00,928,20,11443.36,
24945,07:47:00,07:47:00,3110,21,12055.82,
25227,08:25:00,08:25:00,1630,1,0,
25227,08:26:00,08:26:00,1282,2,435.01,
25227,08:29:00,08:29:00,1242,3,1280.26,
25227,08:30:00,08:30:00,1241,4,1731.26,
25227,08:32:00,08:32:00,1106,5,2560.8,
25227,08:33:00,08:33:00,1103,6,2906.11,
25227,08:34:00,08:34:00,1092,7,3324.11,
25227,08:35:00,08:35:00,1098,8,3891.81,
25227,08:37:00,08:37:00,866,9,4722.67,
25227,08:40:00,08:40:00,870,10,5376.11,
25227,08:41:00,08:41:00,871,11,6079.87,
25227,08:43:00,08:43:00,909,12,6820.29,
25227,08:45:00,08:45:00,906,13,7359.21,
25227,08:46:00,08:46:00,907,14,7744.08,
25227,08:47:00,08:47:00,922,15,8045.96,
25227,08:48:00,08:48:00,926,16,8302.76,
25227,08:49:00,08:49:00,149240,17,8737.85,
25227,08:51:00,08:51:00,164578,18,9646.93,
25227,08:53:00,08:53:00,137934,19,10397.14,
25227,08:55:00,08:55:00,928,20,11443.36,
25227,08:57:00,08:57:00,3110,21,12055.82,
25267,23:34:00,23:34:00,1630,1,0,
25267,23:35:00,23:35:00,1282,2,435.01,
25267,23:38:00,23:38:00,1242,3,1280.26,
25267,23:39:00,23:39:00,1241,4,1731.26,
25267,23:41:00,23:41:00,1106,5,2560.8,
25267,23:42:00,23:42:00,1103,6,2906.11,
25267,23:43:00,23:43:00,1092,7,3324.11,
25267,23:44:00,23:44:00,1098,8,3891.81,
25267,23:45:00,23:45:00,866,9,4722.67,
25267,23:47:00,23:47:00,870,10,5376.11,
25267,23:49:00,23:49:00,871,11,6079.87,
25267,23:50:00,23:50:00,909,12,6820.29,
25267,23:52:00,23:52:00,906,13,7359.21,
25267,23:53:00,23:53:00,907,14,7744.08,
25267,23:54:00,23:54:00,922,15,8045.96,
25267,23:54:00,23:54:00,926,16,8302.76,
25267,23:55:00,23:55:00,149240,17,8737.85,
25267,23:57:00,23:57:00,164578,18,9646.93,
25267,23:59:00,23:59:00,137934,19,10397.14,
25267,24:01:00,24:01:00,928,20,11443.36,
25267,24:03:00,24:03:00,3110,21,12055.82,
25563,12:12:00,12:12:00,1630,1,0,
25563,12:13:00,12:13:00,1282,2,435.01,
25563,12:16:00,12:16:00,1242,3,1280.26,
25563,12:17:00,12:17:00,1241,4,1731.26,
25563,12:20:00,12:20:00,1106,5,2560.8,
25563,12:20:00,12:20:00,1103,6,2906.11,
25563,12:22:00,12:22:00,1092,7,3324.11,
25563,12:23:00,12:23:00,1098,8,3891.81,
25563,12:25:00,12:25:00,866,9,4722.67,
25563,12:27:00,12:27:00,870,10,5376.11,
25563,12:29:00,12:29:00,871,11,6079.87,
25563,12:32:00,12:32:00,909,12,6820.29,
25563,12:33:00,12:33:00,906,13,7359.21,
25563,12:34:00,12:34:00,907,14,7744.08,
25563,12:35:00,12:35:00,922,15,8045.96,
25563,12:36:00,12:36:00,926,16,8302.76,
25563,12:38:00,12:38:00,149240,17,8737.85,
25563,12:40:00,12:40:00,164578,18,9646.93,
25563,12:42:00,12:42:00,137934,19,10397.14,
25563,12:45:00,12:45:00,928,20,11443.36,
25563,12:46:00,12:46:00,3110,21,12055.82,
25598,22:01:00,22:01:00,1630,1,0,
25598,22:02:00,22:02:00,1282,2,435.01,
25598,22:05:00,22:05:00,1242,3,1280.26,
25598,22:06:00,22:06:00,1241,4,1731.26,
25598,22:09:00,22:09:00,1106,5,2560.8,
25598,22:09:00,22:09:00,1103,6,2906.11,
25598,22:10:00,22:10:00,1092,7,3324.11,
25598,22:12:00,22:12:00,1098,8,3891.81,
25598,22:14:00,22:14:00,866,9,4722.67,
25598,22:16:00,22:16:00,870,10,5376.11,
25598,22:17:00,22:17:00,871,11,6079.87,
25598,22:19:00,22:19:00,909,12,6820.29,
25598,22:21:00,22:21:00,906,13,7359.21,
25598,22:22:00,22:22:00,907,14,7744.08,
25598,22:23:00,22:23:00,922,15,8045.96,
25598,22:23:00,22:23:00,926,16,8302.76,
25598,22:24:00,22:24:00,149240,17,8737.85,
25598,22:26:00,22:26:00,164578,18,9646.93,
25598,22:28:00,22:28:00,137934,19,10397.14,
25598,22:31:00,22:31:00,928,20,11443.36,
25598,22:32:00,22:32:00,3110,21,12055.82,
25627,08:03:00,08:03:00,1630,1,0,
25627,08:04:00,08:04:00,1282,2,435.01,
25627,08:07:00,08:07:00,1242,3,1280.26,
25627,08:09:00,08:09:00,1241,4,1731.26,
25627,08:12:00,08:12:00,1106,5,2560.8,
25627,08:12:00,08:12:00,1103,6,2906.11,
25627,08:14:00,08:14:00,1092,7,3324.11,
25627,08:15:00,08:15:00,1098,8,3891.81,
25627,08:17:00,08:17:00,866,9,4722.67,
25627,08:20:00,08:20:00,870,10,5376.11,
25627,08:22:00,08:22:00,871,11,6079.87,
25627,08:24:00,08:24:00,909,12,6820.29,
25627,08:26:00,08:26:00,906,13,7359.21,
25627,08:27:00,08:27:00,907,14,7744.08,
25627,08:29:00,08:29:00,922,15,8045.96,
25627,08:30:00,08:30:00,926,16,8302.76,
25627,08:31:00,08:31:00,149240,17,8737.85,
25627,08:33:00,08:33:00,164578,18,9646.93,
25627,08:36:00,08:36:00,137934,19,10397.14,
25627,08:39:00,08:39:00,928,20,11443.36,
25627,08:41:00,08:41:00,3110,21,12055.82,
25633,19:13:00,19:13:00,1630,1,0,
25633,19:15:00,19:15:00,1282,2,435.01,
25633,19:17:00,19:17:00,1242,3,1280.26,
25633,19:18:00,19:18:00,1241,4,1731.26,
25633,19:21:00,19:21:00,1106,5,2560.8,
25633,19:22:00,19:22:00,1103,6,2906.11,
25633,19:23:00,19:23:00,1092,7,3324.11,
25633,19:25:00,19:25:00,1098,8,3891.81,
25633,19:27:00,19:27:00,866,9,4722.67,
25633,19:29:00,19:29:00,870,10,5376.11,
25633,19:31:00,19:31:00,871,11,6079.87,
25633,19:33:00,19:33:00,909,12,6820.29,
25633,19:35:00,19:35:00,906,13,7359.21,
25633,19:36:00,19:36:00,907,14,7744.08,
25633,19:37:00,19:37:00,922,15,8045.96,
25633,19:38:00,19:38:00,926,16,8302.76,
25633,19:40:00,19:40:00,149240,17,8737.85,
25633,19:42:00,19:42:00,164578,18,9646.93,
25633,19:44:00,19:44:00,137934,19,10397.14,
25633,19:47:00,19:47:00,928,20,11443.36,
25633,19:49:00,19:49:00,3110,21,12055.82,
25636,12:30:00,12:30:00,1630,1,0,
25636,12:31:00,12:31:00,1282,2,435.01,
25636,12:34:00,12:34:00,1242,3,1280.26,
25636,12:35:00,12:35:00,1241,4,1731.26,
25636,12:38:00,12:38:00,1106,5,2560.8,
25636,12:38:00,12:38:00,1103,6,2906.11,
25636,12:40:00,12:40:00,1092,7,3324.11,
25636,12:41:00,12:41:00,1098,8,3891.81,
25636,12:43:00,12:43:00,866,9,4722.67,
25636,12:45:00,12:45:00,870,10,5376.11,
25636,12:47:00,12:47:00,871,11,6079.87,
25636,12:50:00,12:50:00,909,12,6820.29,
25636,12:51:00,12:51:00,906,13,7359.21,
25636,12:52:00,12:52:00,907,14,7744.08,
25636,12:53:00,12:53:00,922,15,8045.96,
25636,12:54:00,12:54:00,926,16,8302.76,
25636,12:56:00,12:56:00,149240,17,8737.85,
25636,12:58:00,12:58:00,164578,18,9646.93,
25636,13:00:00,13:00:00,137934,19,10397.14,
25636,13:03:00,13:03:00,928,20,11443.36,
25636,13:04:00,13:04:00,3110,21,12055.82,
25762,13:11:00,13:11:00,1630,1,0,
25762,13:12:00,13:12:00,1282,2,435.01,
25762,13:15:00,13:15:00,1242,3,1280.26,
25762,13:16:00,13:16:00,1241,4,1731.26,
25762,13:19:00,13:19:00,1106,5,2560.8,
25762,13:20:00,13:20:00,1103,6,2906.11,
25762,13:21:00,13:21:00,1092,7,3324.11,
25762,13:22:00,13:22:00,1098,8,3891.81,
25762,13:24:00,13:24:00,866,9,4722.67,
25762,13:27:00,13:27:00,870,10,5376.11,
25762,13:28:00,13:28:00,871,11,6079.87,
25762,13:31:00,13:31:00,909,12,6820.29,
25762,13:32:00,13:32:00,906,13,7359.21,
25762,13:33:00,13:33:00,907,14,7744.08,
25762,13:34:00,13:34:00,922,15,8045.96,
25762,13:35:00,13:35:00,926,16,8302.76,
25762,13:37:00,13:37:00,149240,17,8737.85,
25762,13:39:00,13:39:00,164578,18,9646.93,
25762,13:41:00,13:41:00,137934,19,10397.14,
25762,13:44:00,13:44:00,928,20,11443.36,
25762,13:46:00,13:46:00,3110,21,12055.82,
25814,14:45:00,14:45:00,1630,1,0,
25814,14:46:00,14:46:00,1282,2,435.01,
25814,14:49:00,14:49:00,1242,3,1280.26,
25814,14:50:00,14:50:00,1241,4,1731.26,
25814,14:53:00,14:53:00,1106,5,2560.8,
25814,14:54:00,14:54:00,1103,6,2906.11,
25814,14:55:00,14:55:00,1092,7,3324.11,
25814,14:56:00,14:56:00,1098,8,3891.81,
25814,14:58:00,14:58:00,866,9,4722.67,
25814,15:01:00,15:01:00,870,10,5376.11,
25814,15:02:00,15:02:00,871,11,6079.87,
25814,15:05:00,15:05:00,909,12,6820.29,
25814,15:06:00,15:06:00,906,13,7359.21,
25814,15:07:00,15:07:00,907,14,7744.08,
25814,15:08:00,15:08:00,922,15,8045.96,
25814,15:09:00,15:09:00,926,16,8302.76,
25814,15:11:00,15:11:00,149240,17,8737.85,
25814,15:13:00,15:13:00,164578,18,9646.93,
25814,15:15:00,15:15:00,137934,19,10397.14,
25814,15:18:00,15:18:00,928,20,11443.36,
25814,15:20:00,15:20:00,3110,21,12055.82,
25895,07:03:00,07:03:00,1630,1,0,
25895,07:04:00,07:04:00,1282,2,435.01,
25895,07:07:00,07:07:00,1242,3,1280.26,
25895,07:08:00,07:08:00,1241,4,1731.26,
25895,07:10:00,07:10:00,1106,5,2560.8,
25895,07:11:00,07:11:00,1103,6,2906.11,
25895,07:12:00,07:12:00,1092,7,3324.11,
25895,07:13:00,07:13:00,1098,8,3891.81,
25895,07:15:00,07:15:00,866,9,4722.67,
25895,07:17:00,07:17:00,870,10,5376.11,
25895,07:18:00,07:18:00,871,11,6079.87,
25895,07:20:00,07:20:00,909,12,6820.29,
25895,07:21:00,07:21:00,906,13,7359.21,
25895,07:22:00,07:22:00,907,14,7744.08,
25895,07:23:00,07:23:00,922,15,8045.96,
25895,07:24:00,07:24:00,926,16,8302.76,
25895,07:25:00,07:25:00,149240,17,8737.85,
25895,07:27:00,07:27:00,164578,18,9646.93,
25895,07:29:00,07:29:00,137934,19,10397.14,
25895,07:32:00,07:32:00,928,20,11443.36,
25895,07:33:00,07:33:00,3110,21,12055.82,
25980,20:49:00,20:49:00,1630,1,0,
25980,20:50:00,20:50:00,1282,2,435.01,
25980,20:53:00,20:53:00,1242,3,1280.26,
25980,20:54:00,20:54:00,1241,4,1731.26,
25980,20:57:00,20:57:00,1106,5,2560.8,
25980,20:57:00,20:57:00,1103,6,2906.11,
25980,20:58:00,20:58:00,1092,7,3324.11,
25980,21:00:00,21:00:00,1098,8,3891.81,
25980,21:02:00,21:02:00,866,9,4722.67,
25980,21:04:00,21:04:00,870,10,5376.11,
25980,21:06:00,21:06:00,871,11,6079.87,
25980,21:08:00,21:08:00,909,12,6820.29,
25980,21:09:00,21:09:00,906,13,7359.21,
25980,21:10:00,21:10:00,907,14,7744.08,
25980,21:11:00,21:11:00,922,15,8045.96,
25980,21:12:00,21:12:00,926,16,8302.76,
25980,21:13:00,21:13:00,149240,17,8737.85,
25980,21:15:00,21:15:00,164578,18,9646.93,
25980,21:17:00,21:17:00,137934,19,10397.14,
25980,21:20:00,21:20:00,928,20,11443.36,
25980,21:22:00,21:22:00,3110,21,12055.82,
26064,08:46:00,08:46:00,1630,1,0,
26064,08:47:00,08:47:00,1282,2,435.01,
26064,08:50:00,08:50:00,1242,3,1280.26,
26064,08:52:00,08:52:00,1241,4,1731.26,
26064,08:55:00,08:55:00,1106,5,2560.8,
26064,08:55:00,08:55:00,1103,6,2906.11,
26064,08:56:00,08:56:00,1092,7,3324.11,
26064,08:58:00,08:58:00,1098,8,3891.81,
26064,09:00:00,09:00:00,866,9,4722.67,
26064,09:03:00,09:03:00,870,10,5376.11,
26064,09:04:00,09:04:00,871,11,6079.87,
26064,09:07:00,09:07:00,909,12,6820.29,
26064,09:08:00,09:08:00,906,13,7359.21,
26064,09:10:00,09:10:00,907,14,7744.08,
26064,09:11:00,09:11:00,922,15,8045.96,
26064,09:12:00,09:12:00,926,16,8302.76,
26064,09:14:00,09:14:00,149240,17,8737.85,
26064,09:16:00,09:16:00,164578,18,9646.93,
26064,09:18:00,09:18:00,137934,19,10397.14,
26064,09:21:00,09:21:00,928,20,11443.36,
26064,09:23:00,09:23:00,3110,21,12055.82,
26262,23:57:00,23:57:00,1630,1,0,
26262,23:58:00,23:58:00,1282,2,435.01,
26262,24:00:00,24:00:00,1242,3,1280.26,
26262,24:01:00,24:01:00,1241,4,1731.26,
26262,24:04:00,24:04:00,1106,5,2560.8,
26262,24:04:00,24:04:00,1103,6,2906.11,
26262,24:06:00,24:06:00,1092,7,3324.11,
26262,24:07:00,24:07:00,1098,8,3891.81,
26262,24:08:00,24:08:00,866,9,4722.67,
26262,24:10:00,24:10:00,870,10,5376.11,
26262,24:12:00,24:12:00,871,11,6079.87,
26262,24:13:00,24:13:00,909,12,6820.29,
26262,24:15:00,24:15:00,906,13,7359.21,
26262,24:15:00,24:15:00,907,14,7744.08,
26262,24:16:00,24:16:00,922,15,8045.96,
26262,24:17:00,24:17:00,926,16,8302.76,
26262,24:18:00,24:18:00,149240,17,8737.85,
26262,24:20:00,24:20:00,164578,18,9646.93,
26262,24:22:00,24:22:00,137934,19,10397.14,
26262,24:24:00,24:24:00,928,20,11443.36,
26262,24:26:00,24:26:00,3110,21,12055.82,
26372,07:15:00,07:15:00,1630,1,0,
26372,07:16:00,07:16:00,1282,2,435.01,
26372,07:19:00,07:19:00,1242,3,1280.26,
26372,07:21:00,07:21:00,1241,4,1731.26,
26372,07:24:00,07:24:00,1106,5,2560.8,
26372,07:24:00,07:24:00,1103,6,2906.11,
26372,07:26:00,07:26:00,1092,7,3324.11,
26372,07:27:00,07:27:00,1098,8,3891.81,
26372,07:29:00,07:29:00,866,9,4722.67,
26372,07:32:00,07:32:00,870,10,5376.11,
26372,07:34:00,07:34:00,871,11,6079.87,
26372,07:36:00,07:36:00,909,12,6820.29,
26372,07:38:00,07:38:00,906,13,7359.21,
26372,07:39:00,07:39:00,907,14,7744.08,
26372,07:40:00,07:40:00,922,15,8045.96,
26372,07:41:00,07:41:00,926,16,8302.76,
26372,07:43:00,07:43:00,149240,17,8737.85,
26372,07:45:00,07:45:00,164578,18,9646.93,
26372,07:48:00,07:48:00,137934,19,10397.14,
26372,07:51:00,07:51:00,928,20,11443.36,
26372,07:53:00,07:53:00,3110,21,12055.82,
26377,15:56:00,15:56:00,1630,1,0,
26377,15:57:00,15:57:00,1282,2,435.01,
26377,16:00:00,16:00:00,1242,3,1280.26,
26377,16:01:00,16:01:00,1241,4,1731.26,
26377,16:04:00,16:04:00,1106,5,2560.8,
26377,16:05:00,16:05:00,1103,6,2906.11,
26377,16:06:00,16:06:00,1092,7,3324.11,
26377,16:07:00,16:07:00,1098,8,3891.81,
26377,16:09:00,16:09:00,866,9,4722.67,
26377,16:12:00,16:12:00,870,10,5376.11,
26377,16:13:00,16:13:00,871,11,6079.87,
26377,16:16:00,16:16:00,909,12,6820.29,
26377,16:17:00,16:17:00,906,13,7359.21,
26377,16:18:00,16:18:00,907,14,7744.08,
26377,16:19:00,16:19:00,922,15,8045.96,
26377,16:20:00,16:20:00,926,16,8302.76,
26377,16:22:00,16:22:00,149240,17,8737.85,
26377,16:24:00,16:24:00,164578,18,9646.93,
26377,16:26:00,16:26:00,137934,19,10397.14,
26377,16:29:00,16:29:00,928,20,11443.36,
26377,16:31:00,16:31:00,3110,21,12055.82,
26475,15:36:00,15:36:00,1630,1,0,
26475,15:37:00,15:37:00,1282,2,435.01,
26475,15:40:00,15:40:00,1242,3,1280.26,
26475,15:41:00,15:41:00,1241,4,1731.26,
26475,15:44:00,15:44:00,1106,5,2560.8,
26475,15:45:00,15:45:00,1103,6,2906.11,
26475,15:46:00,15:46:00,1092,7,3324.11,
26475,15:47:00,15:47:00,1098,8,3891.81,
26475,15:49:00,15:49:00,866,9,4722.67,
26475,15:52:00,15:52:00,870,10,5376.11,
26475,15:53:00,15:53:00,871,11,6079.87,
26475,15:56:00,15:56:00,909,12,6820.29,
26475,15:57:00,15:57:00,906,13,7359.21,
26475,15:58:00,15:58:00,907,14,7744.08,
26475,15:59:00,15:59:00,922,15,8045.96,
26475,16:00:00,16:00:00,926,16,8302.76,
26475,16:02:00,16:02:00,149240,17,8737.85,
26475,16:04:00,16:04:00,164578,18,9646.93,
26475,16:06:00,16:06:00,137934,19,10397.14,
26475,16:09:00,16:09:00,928,20,11443.36,
26475,16:11:00,16:11:00,3110,21,12055.82,
26621,18:27:00,18:27:00,1630,1,0,
26621,18:28:00,18:28:00,1282,2,435.01,
26621,18:31:00,18:31:00,1242,3,1280.26,
26621,18:32:00,18:32:00,1241,4,1731.26,
26621,18:35:00,18:35:00,1106,5,2560.8,
26621,18:36:00,18:36:00,1103,6,2906.11,
26621,18:37:00,18:37:00,1092,7,3324.11,
26621,18:38:00,18:38:00,1098,8,3891.81,
26621,18:40:00,18:40:00,866,9,4722.67,
26621,18:42:00,18:42:00,870,10,5376.11,
26621,18:44:00,18:44:00,871,11,6079.87,
26621,18:46:00,18:46:00,909,12,6820.29,
26621,18:48:00,18:48:00,906,13,7359.21,
26621,18:49:00,18:49:00,907,14,7744.08,
26621,18:50:00,18:50:00,922,15,8045.96,
26621,18:51:00,18:51:00,926,16,8302.76,
26621,18:52:00,18:52:00,149240,17,8737.85,
26621,18:54:00,18:54:00,164578,18,9646.93,
26621,18:57:00,18:57:00,137934,19,10397.14,
26621,18:59:00,18:59:00,928,20,11443.36,
26621,19:01:00,19:01:00,3110,21,12055.82,
26712,14:04:00,14:04:00,1630,1,0,
26712,14:05:00,14:05:00,1282,2,435.01,
26712,14:08:00,14:08:00,1242,3,1280.26,
26712,14:09:00,14:09:00,1241,4,1731.26,
26712,14:12:00,14:12:00,1106,5,2560.8,
26712,14:13:00,14:13:00,1103,6,2906.11,
26712,14:14:00,14:14:00,1092,7,3324.11,
26712,14:16:00,14:16:00,1098,8,3891.81,
26712,14:18:00,14:18:00,866,9,4722.67,
26712,14:21:00,14:21:00,870,10,5376.11,
26712,14:23:00,14:23:00,871,11,6079.87,
26712,14:25:00,14:25:00,909,12,6820.29,
26712,14:26:00,14:26:00,906,13,7359.21,
26712,14:28:00,14:28:00,907,14,7744.08,
26712,14:29:00,14:29:00,922,15,8045.96,
26712,14:30:00,14:30:00,926,16,8302.76,
26712,14:32:00,14:32:00,149240,17,8737.85,
26712,14:34:00,14:34:00,164578,18,9646.93,
26712,14:36:00,14:36:00,137934,19,10397.14,
26712,14:39:00,14:39:00,928,20,11443.36,
26712,14:40:00,14:40:00,3110,21,12055.82,
26755,20:01:00,20:01:00,1630,1,0,
26755,20:03:00,20:03:00,1282,2,435.01,
26755,20:05:00,20:05:00,1242,3,1280.26,
26755,20:06:00,20:06:00,1241,4,1731.26,
26755,20:09:00,20:09:00,1106,5,2560.8,
26755,20:10:00,20:10:00,1103,6,2906.11,
26755,20:11:00,20:11:00,1092,7,3324.11,
26755,20:13:00,20:13:00,1098,8,3891.81,
26755,20:15:00,20:15:00,866,9,4722.67,
26755,20:17:00,20:17:00,870,10,5376.11,
26755,20:19:00,20:19:00,871,11,6079.87,
26755,20:21:00,20:21:00,909,12,6820.29,
26755,20:22:00,20:22:00,906,13,7359.21,
26755,20:24:00,20:24:00,907,14,7744.08,
26755,20:25:00,20:25:00,922,15,8045.96,
26755,20:26:00,20:26:00,926,16,8302.76,
26755,20:27:00,20:27:00,149240,17,8737.85,
26755,20:29:00,20:29:00,164578,18,9646.93,
26755,20:31:00,20:31:00,137934,19,10397.14,
26755,20:34:00,20:34:00,928,20,11443.36,
26755,20:36:00,20:36:00,3110,21,12055.82,
26822,15:59:00,15:59:00,1630,1,0,
26822,16:00:00,16:00:00,1282,2,435.01,
26822,16:03:00,16:03:00,1242,3,1280.26,
26822,16:05:00,16:05:00,1241,4,1731.26,
26822,16:07:00,16:07:00,1106,5,2560.8,
26822,16:08:00,16:08:00,1103,6,2906.11,
26822,16:10:00,16:10:00,1092,7,3324.11,
26822,16:11:00,16:11:00,1098,8,3891.81,
26822,16:13:00,16:13:00,866,9,4722.67,
26822,16:16:00,16:16:00,870,10,5376.11,
26822,16:18:00,16:18:00,871,11,6079.87,
26822,16:21:00,16:21:00,909,12,6820.29,
26822,16:22:00,16:22:00,906,13,7359.21,
26822,16:23:00,16:23:00,907,14,7744.08,
26822,16:25:00,16:25:00,922,15,8045.96,
26822,16:26:00,16:26:00,926,16,8302.76,
26822,16:28:00,16:28:00,149240,17,8737.85,
26822,16:30:00,16:30:00,164578,18,9646.93,
26822,16:33:00,16:33:00,137934,19,10397.14,
26822,16:35:00,16:35:00,928,20,11443.36,
26822,16:38:00,16:38:00,3110,21,12055.82,
27032,16:45:00,16:45:00,1630,1,0,
27032,16:46:00,16:46:00,1282,2,435.01,
27032,16:49:00,16:49:00,1242,3,1280.26,
27032,16:50:00,16:50:00,1241,4,1731.26,
27032,16:53:00,16:53:00,1106,5,2560.8,
27032,16:54:00,16:54:00,1103,6,2906.11,
27032,16:55:00,16:55:00,1092,7,3324.11,
27032,16:56:00,16:56:00,1098,8,3891.81,
27032,16:58:00,16:58:00,866,9,4722.67,
27032,17:00:00,17:00:00,870,10,5376.11,
27032,17:02:00,17:02:00,871,11,6079.87,
27032,17:04:00,17:04:00,909,12,6820.29,
27032,17:06:00,17:06:00,906,13,7359.21,
27032,17:07:00,17:07:00,907,14,7744.08,
27032,17:08:00,17:08:00,922,15,8045.96,
27032,17:09:00,17:09:00,926,16,8302.76,
27032,17:10:00,17:10:00,149240,17,8737.85,
27032,17:12:00,17:12:00,164578,18,9646.93,
27032,17:15:00,17:15:00,137934,19,10397.14,
27032,17:17:00,17:17:00,928,20,11443.36,
27032,17:19:00,17:19:00,3110,21,12055.82,
27052,11:31:00,11:31:00,1630,1,0,
27052,11:32:00,11:32:00,1282,2,435.01,
27052,11:35:00,11:35:00,1242,3,1280.26,
27052,11:36:00,11:36:00,1241,4,1731.26,
27052,11:39:00,11:39:00,1106,5,2560.8,
27052,11:39:00,11:39:00,1103,6,2906.11,
27052,11:41:00,11:41:00,1092,7,3324.11,
27052,11:42:00,11:42:00,1098,8,3891.81,
27052,11:44:00,11:44:00,866,9,4722.67,
27052,11:46:00,11:46:00,870,10,5376.11,
27052,11:48:00,11:48:00,871,11,6079.87,
27052,11:51:00,11:51:00,909,12,6820.29,
27052,11:52:00,11:52:00,906,13,7359.21,
27052,11:53:00,11:53:00,907,14,7744.08,
27052,11:54:00,11:54:00,922,15,8045.96,
27052,11:55:00,11:55:00,926,16,8302.76,
27052,11:57:00,11:57:00,149240,17,8737.85,
27052,11:59:00,11:59:00,164578,18,9646.93,
27052,12:01:00,12:01:00,137934,19,10397.14,
27052,12:04:00,12:04:00,928,20,11443.36,
27052,12:05:00,12:05:00,3110,21,12055.82,
27250,12:45:00,12:45:00,1630,1,0,
27250,12:46:00,12:46:00,1282,2,435.01,
27250,12:49:00,12:49:00,1242,3,1280.26,
27250,12:50:00,12:50:00,1241,4,1731.26,
27250,12:53:00,12:53:00,1106,5,2560.8,
27250,12:54:00,12:54:00,1103,6,2906.11,
27250,12:55:00,12:55:00,1092,7,3324.11,
27250,12:57:00,12:57:00,1098,8,3891.81,
27250,12:59:00,12:59:00,866,9,4722.67,
27250,13:01:00,13:01:00,870,10,5376.11,
27250,13:03:00,13:03:00,871,11,6079.87,
27250,13:05:00,13:05:00,909,12,6820.29,
27250,13:07:00,13:07:00,906,13,7359.21,
27250,13:08:00,13:08:00,907,14,7744.08,
27250,13:09:00,13:09:00,922,15,8045.96,
27250,13:10:00,13:10:00,926,16,8302.76,
27250,13:12:00,13:12:00,149240,17,8737.85,
27250,13:14:00,13:14:00,164578,18,9646.93,
27250,13:16:00,13:16:00,137934,19,10397.14,
27250,13:19:00,13:19:00,928,20,11443.36,
27250,13:21:00,13:21:00,3110,21,12055.82,
27291,15:16:00,15:16:00,1630,1,0,
27291,15:17:00,15:17:00,1282,2,435.01,
27291,15:20:00,15:20:00,1242,3,1280.26,
27291,15:21:00,15:21:00,1241,4,1731.26,
27291,15:24:00,15:24:00,1106,5,2560.8,
27291,15:25:00,15:25:00,1103,6,2906.11,
27291,15:26:00,15:26:00,1092,7,3324.11,
27291,15:27:00,15:27:00,1098,8,3891.81,
27291,15:29:00,15:29:00,866,9,4722.67,
27291,15:32:00,15:32:00,870,10,5376.11,
27291,15:33:00,15:33:00,871,11,6079.87,
27291,15:36:00,15:36:00,909,12,6820.29,
27291,15:37:00,15:37:00,906,13,7359.21,
27291,15:38:00,15:38:00,907,14,7744.08,
27291,15:39:00,15:39:00,922,15,8045.96,
27291,15:40:00,15:40:00,926,16,8302.76,
27291,15:42:00,15:42:00,149240,17,8737.85,
27291,15:44:00,15:44:00,164578,18,9646.93,
27291,15:46:00,15:46:00,137934,19,10397.14,
27291,15:49:00,15:49:00,928,20,11443.36,
27291,15:51:00,15:51:00,3110,21,12055.82,
27324,09:03:00,09:03:00,1630,1,0,
27324,09:04:00,09:04:00,1282,2,435.01,
27324,09:07:00,09:07:00,1242,3,1280.26,
27324,09:08:00,09:08:00,1241,4,1731.26,
27324,09:10:00,09:10:00,1106,5,2560.8,
27324,09:11:00,09:11:00,1103,6,2906.11,
27324,09:12:00,09:12:00,1092,7,3324.11,
27324,09:13:00,09:13:00,1098,8,3891.81,
27324,09:15:00,09:15:00,866,9,4722.67,
27324,09:18:00,09:18:00,870,10,5376.11,
27324,09:19:00,09:19:00,871,11,6079.87,
27324,09:21:00,09:21:00,909,12,6820.29,
27324,09:23:00,09:23:00,906,13,7359.21,
27324,09:24:00,09:24:00,907,14,7744.08,
27324,09:25:00,09:25:00,922,15,8045.96,
27324,09:26:00,09:26:00,926,16,8302.76,
27324,09:27:00,09:27:00,149240,17,8737.85,
27324,09:29:00,09:29:00,164578,18,9646.93,
27324,09:31:00,09:31:00,137934,19,10397.14,
27324,09:34:00,09:34:00,928,20,11443.36,
27324,09:35:00,09:35:00,3110,21,12055.82,
27361,14:33:00,14:33:00,1630,1,0,
27361,14:34:00,14:34:00,1282,2,435.01,
27361,14:37:00,14:37:00,1242,3,1280.26,
27361,14:38:00,14:38:00,1241,4,1731.26,
27361,14:41:00,14:41:00,1106,5,2560.8,
27361,14:42:00,14:42:00,1103,6,2906.11,
27361,14:44:00,14:44:00,1092,7,3324.11,
27361,14:45:00,14:45:00,1098,8,3891.81,
27361,14:47:00,14:47:00,866,9,4722.67,
27361,14:50:00,14:50:00,870,10,5376.11,
27361,14:52:00,14:52:00,871,11,6079.87,
27361,14:54:00,14:54:00,909,12,6820.29,
27361,14:55:00,14:55:00,906,13,7359.21,
27361,14:57:00,14:57:00,907,14,7744.08,
27361,14:58:00,14:58:00,922,15,8045.96,
27361,14:59:00,14:59:00,926,16,8302.76,
27361,15:01:00,15:01:00,149240,17,8737.85,
27361,15:03:00,15:03:00,164578,18,9646.93,
27361,15:05:00,15:05:00,137934,19,10397.14,
27361,15:08:00,15:08:00,928,20,11443.36,
27361,15:09:00,15:09:00,3110,21,12055.82,
27397,08:12:00,08:12:00,1630,1,0,
27397,08:13:00,08:13:00,1282,2,435.01,
27397,08:16:00,08:16:00,1242,3,1280.26,
27397,08:17:00,08:17:00,1241,4,1731.26,
27397,08:19:00,08:19:00,1106,5,2560.8,
27397,08:20:00,08:20:00,1103,6,2906.11,
27397,08:21:00,08:21:00,1092,7,3324.11,
27397,08:22:00,08:22:00,1098,8,3891.81,
27397,08:24:00,08:24:00,866,9,4722.67,
27397,08:27:00,08:27:00,870,10,5376.11,
27397,08:28:00,08:28:00,871,11,6079.87,
27397,08:30:00,08:30:00,909,12,6820.29,
27397,08:32:00,08:32:00,906,13,7359.21,
27397,08:33:00,08:33:00,907,14,7744.08,
27397,08:34:00,08:34:00,922,15,8045.96,
27397,08:35:00,08:35:00,926,16,8302.76,
27397,08:36:00,08:36:00,149240,17,8737.85,
27397,08:38:00,08:38:00,164578,18,9646.93,
27397,08:40:00,08:40:00,137934,19,10397.14,
27397,08:42:00,08:42:00,928,20,11443.36,
27397,08:44:00,08:44:00,3110,21,12055.82,
27439,13:40:00,13:40:00,1630,1,0,
27439,13:41:00,13:41:00,1282,2,435.01,
27439,13:44:00,13:44:00,1242,3,1280.26,
27439,13:45:00,13:45:00,1241,4,1731.26,
27439,13:48:00,13:48:00,1106,5,2560.8,
27439,13:49:00,13:49:00,1103,6,2906.11,
27439,13:50:00,13:50:00,1092,7,3324.11,
27439,13:51:00,13:51:00,1098,8,3891.81,
27439,13:53:00,13:53:00,866,9,4722.67,
27439,13:56:00,13:56:00,870,10,5376.11,
27439,13:57:00,13:57:00,871,11,6079.87,
27439,14:00:00,14:00:00,909,12,6820.29,
27439,14:01:00,14:01:00,906,13,7359.21,
27439,14:02:00,14:02:00,907,14,7744.08,
27439,14:03:00,14:03:00,922,15,8045.96,
27439,14:04:00,14:04:00,926,16,8302.76,
27439,14:06:00,14:06:00,149240,17,8737.85,
27439,14:08:00,14:08:00,164578,18,9646.93,
27439,14:10:00,14:10:00,137934,19,10397.14,
27439,14:13:00,14:13:00,928,20,11443.36,
27439,14:15:00,14:15:00,3110,21,12055.82,
27543,21:49:00,21:49:00,1630,1,0,
27543,21:50:00,21:50:00,1282,2,435.01,
27543,21:53:00,21:53:00,1242,3,1280.26,
27543,21:54:00,21:54:00,1241,4,1731.26,
27543,21:56:00,21:56:00,1106,5,2560.8,
27543,21:57:00,21:57:00,1103,6,2906.11,
27543,21:58:00,21:58:00,1092,7,3324.11,
27543,22:00:00,22:00:00,1098,8,3891.81,
27543,22:02:00,22:02:00,866,9,4722.67,
27543,22:04:00,22:04:00,870,10,5376.11,
27543,22:05:00,22:05:00,871,11,6079.87,
27543,22:07:00,22:07:00,909,12,6820.29,
27543,22:09:00,22:09:00,906,13,7359.21,
27543,22:10:00,22:10:00,907,14,7744.08,
27543,22:11:00,22:11:00,922,15,8045.96,
27543,22:12:00,22:12:00,926,16,8302.76,
27543,22:13:00,22:13:00,149240,17,8737.85,
27543,22:15:00,22:15:00,164578,18,9646.93,
27543,22:16:00,22:16:00,137934,19,10397.14,
27543,22:19:00,22:19:00,928,20,11443.36,
27543,22:20:00,22:20:00,3110,21,12055.82,
27556,11:41:00,11:41:00,1630,1,0,
27556,11:42:00,11:42:00,1282,2,435.01,
27556,11:45:00,11:45:00,1242,3,1280.26,
27556,11:46:00,11:46:00,1241,4,1731.26,
27556,11:49:00,11:49:00,1106,5,2560.8,
27556,11:49:00,11:49:00,1103,6,2906.11,
27556,11:51:00,11:51:00,1092,7,3324.11,
27556,11:52:00,11:52:00,1098,8,3891.81,
27556,11:54:00,11:54:00,866,9,4722.67,
27556,11:56:00,11:56:00,870,10,5376.11,
27556,11:58:00,11:58:00,871,11,6079.87,
27556,12:01:00,12:01:00,909,12,6820.29,
27556,12:02:00,12:02:00,906,13,7359.21,
27556,12:03:00,12:03:00,907,14,7744.08,
27556,12:04:00,12:04:00,922,15,8045.96,
27556,12:05:00,12:05:00,926,16,8302.76,
27556,12:07:00,12:07:00,149240,17,8737.85,
27556,12:09:00,12:09:00,164578,18,9646.93,
27556,12:11:00,12:11:00,137934,19,10397.14,
27556,12:14:00,12:14:00,928,20,11443.36,
27556,12:15:00,12:15:00,3110,21,12055.82,
27572,14:25:00,14:25:00,1630,1,0,
27572,14:26:00,14:26:00,1282,2,435.01,
27572,14:29:00,14:29:00,1242,3,1280.26,
27572,14:30:00,14:30:00,1241,4,1731.26,
27572,14:33:00,14:33:00,1106,5,2560.8,
27572,14:34:00,14:34:00,1103,6,2906.11,
27572,14:35:00,14:35:00,1092,7,3324.11,
27572,14:36:00,14:36:00,1098,8,3891.81,
27572,14:38:00,14:38:00,866,9,4722.67,
27572,14:41:00,14:41:00,870,10,5376.11,
27572,14:42:00,14:42:00,871,11,6079.87,
27572,14:45:00,14:45:00,909,12,6820.29,
27572,14:46:00,14:46:00,906,13,7359.21,
27572,14:47:00,14:47:00,907,14,7744.08,
27572,14:48:00,14:48:00,922,15,8045.96,
27572,14:49:00,14:49:00,926,16,8302.76,
27572,14:51:00,14:51:00,149240,17,8737.85,
27572,14:53:00,14:53:00,164578,18,9646.93,
27572,14:55:00,14:55:00,137934,19,10397.14,
27572,14:58:00,14:58:00,928,20,11443.36,
27572,15:00:00,15:00:00,3110,21,12055.82,
27766,08:39:00,08:39:00,1630,1,0,
27766,08:40:00,08:40:00,1282,2,435.01,
27766,08:43:00,08:43:00,1242,3,1280.26,
27766,08:44:00,08:44:00,1241,4,1731.26,
27766,08:46:00,08:46:00,1106,5,2560.8,
27766,08:47:00,08:47:00,1103,6,2906.11,
27766,08:48:00,08:48:00,1092,7,3324.11,
27766,08:49:00,08:49:00,1098,8,3891.81,
27766,08:51:00,08:51:00,866,9,4722.67,
27766,08:54:00,08:54:00,870,10,5376.11,
27766,08:55:00,08:55:00,871,11,6079.87,
27766,08:57:00,08:57:00,909,12,6820.29,
27766,08:59:00,08:59:00,906,13,7359.21,
27766,09:00:00,09:00:00,907,14,7744.08,
27766,09:01:00,09:01:00,922,15,8045.96,
27766,09:02:00,09:02:00,926,16,8302.76,
27766,09:03:00,09:03:00,149240,17,8737.85,
27766,09:05:00,09:05:00,164578,18,9646.93,
27766,09:07:00,09:07:00,137934,19,10397.14,
27766,09:09:00,09:09:00,928,20,11443.36,
27766,09:11:00,09:11:00,3110,21,12055.82,
27963,19:03:00,19:03:00,1630,1,0,
27963,19:05:00,19:05:00,1282,2,435.01,
27963,19:07:00,19:07:00,1242,3,1280.26,
27963,19:08:00,19:08:00,1241,4,1731.26,
27963,19:11:00,19:11:00,1106,5,2560.8,
27963,19:12:00,19:12:00,1103,6,2906.11,
27963,19:13:00,19:13:00,1092,7,3324.11,
27963,19:15:00,19:15:00,1098,8,3891.81,
27963,19:17:00,19:17:00,866,9,4722.67,
27963,19:20:00,19:20:00,870,10,5376.11,
27963,19:22:00,19:22:00,871,11,6079.87,
27963,19:24:00,19:24:00,909,12,6820.29,
27963,19:25:00,19:25:00,906,13,7359.21,
27963,19:26:00,19:26:00,907,14,7744.08,
27963,19:28:00,19:28:00,922,15,8045.96,
27963,19:28:00,19:28:00,926,16,8302.76,
27963,19:30:00,19:30:00,149240,17,8737.85,
27963,19:32:00,19:32:00,164578,18,9646.93,
27963,19:34:00,19:34:00,137934,19,10397.14,
27963,19:37:00,19:37:00,928,20,11443.36,
27963,19:39:00,19:39:00,3110,21,12055.82,
28038,22:25:00,22:25:00,1630,1,0,
28038,22:26:00,22:26:00,1282,2,435.01,
28038,22:29:00,22:29:00,1242,3,1280.26,
28038,22:30:00,22:30:00,1241,4,1731.26,
28038,22:33:00,22:33:00,1106,5,2560.8,
28038,22:33:00,22:33:00,1103,6,2906.11,
28038,22:34:00,22:34:00,1092,7,3324.11,
28038,22:36:00,22:36:00,1098,8,3891.81,
28038,22:38:00,22:38:00,866,9,4722.67,
28038,22:40:00,22:40:00,870,10,5376.11,
28038,22:41:00,22:41:00,871,11,6079.87,
28038,22:43:00,22:43:00,909,12,6820.29,
28038,22:44:00,22:44:00,906,13,7359.21,
28038,22:45:00,22:45:00,907,14,7744.08,
28038,22:46:00,22:46:00,922,15,8045.96,
28038,22:47:00,22:47:00,926,16,8302.76,
28038,22:48:00,22:48:00,149240,17,8737.85,
28038,22:50:00,22:50:00,164578,18,9646.93,
28038,22:52:00,22:52:00,137934,19,10397.14,
28038,22:54:00,22:54:00,928,20,11443.36,
28038,22:56:00,22:56:00,3110,21,12055.82,
28077,12:12:00,12:12:00,1630,1,0,
28077,12:13:00,12:13:00,1282,2,435.01,
28077,12:16:00,12:16:00,1242,3,1280.26,
28077,12:17:00,12:17:00,1241,4,1731.26,
28077,12:20:00,12:20:00,1106,5,2560.8,
28077,12:20:00,12:20:00,1103,6,2906.11,
28077,12:22:00,12:22:00,1092,7,3324.11,
28077,12:23:00,12:23:00,1098,8,3891.81,
28077,12:25:00,12:25:00,866,9,4722.67,
28077,12:27:00,12:27:00,870,10,5376.11,
28077,12:29:00,12:29:00,871,11,6079.87,
28077,12:32:00,12:32:00,909,12,6820.29,
28077,12:33:00,12:33:00,906,13,7359.21,
28077,12:34:00,12:34:00,907,14,7744.08,
28077,12:35:00,12:35:00,922,15,8045.96,
28077,12:36:00,12:36:00,926,16,8302.76,
28077,12:38:00,12:38:00,149240,17,8737.85,
28077,12:40:00,12:40:00,164578,18,9646.93,
28077,12:42:00,12:42:00,137934,19,10397.14,
28077,12:45:00,12:45:00,928,20,11443.36,
28077,12:46:00,12:46:00,3110,21,12055.82,
28083,23:11:00,23:11:00,1630,1,0,
28083,23:12:00,23:12:00,1282,2,435.01,
28083,23:14:00,23:14:00,1242,3,1280.26,
28083,23:16:00,23:16:00,1241,4,1731.26,
28083,23:18:00,23:18:00,1106,5,2560.8,
28083,23:18:00,23:18:00,1103,6,2906.11,
28083,23:20:00,23:20:00,1092,7,3324.11,
28083,23:21:00,23:21:00,1098,8,3891.81,
28083,23:22:00,23:22:00,866,9,4722.67,
28083,23:24:00,23:24:00,870,10,5376.11,
28083,23:26:00,23:26:00,871,11,6079.87,
28083,23:28:00,23:28:00,909,12,6820.29,
28083,23:29:00,23:29:00,906,13,7359.21,
28083,23:30:00,23:30:00,907,14,7744.08,
28083,23:31:00,23:31:00,922,15,8045.96,
28083,23:32:00,23:32:00,926,16,8302.76,
28083,23:32:00,23:32:00,149240,17,8737.85,
28083,23:34:00,23:34:00,164578,18,9646.93,
28083,23:36:00,23:36:00,137934,19,10397.14,
28083,23:39:00,23:39:00,928,20,11443.36,
28083,23:40:00,23:40:00,3110,21,12055.82,
28113,21:14:00,21:14:00,1630,1,0,
28113,21:15:00,21:15:00,1282,2,435.01,
28113,21:18:00,21:18:00,1242,3,1280.26,
28113,21:19:00,21:19:00,1241,4,1731.26,
28113,21:22:00,21:22:00,1106,5,2560.8,
28113,21:22:00,21:22:00,1103,6,2906.11,
28113,21:23:00,21:23:00,1092,7,3324.11,
28113,21:25:00,21:25:00,1098,8,3891.81,
28113,21:27:00,21:27:00,866,9,4722.67,
28113,21:29:00,21:29:00,870,10,5376.11,
28113,21:31:00,21:31:00,871,11,6079.87,
28113,21:33:00,21:33:00,909,12,6820.29,
28113,21:34:00,21:34:00,906,13,7359.21,
28113,21:35:00,21:35:00,907,14,7744.08,
28113,21:36:00,21:36:00,922,15,8045.96,
28113,21:37:00,21:37:00,926,16,8302.76,
28113,21:38:00,21:38:00,149240,17,8737.85,
28113,21:40:00,21:40:00,164578,18,9646.93,
28113,21:42:00,21:42:00,137934,19,10397.14,
28113,21:45:00,21:45:00,928,20,11443.36,
28113,21:47:00,21:47:00,3110,21,12055.82,
28341,13:44:00,13:44:00,1630,1,0,
28341,13:45:00,13:45:00,1282,2,435.01,
28341,13:48:00,13:48:00,1242,3,1280.26,
28341,13:49:00,13:49:00,1241,4,1731.26,
28341,13:52:00,13:52:00,1106,5,2560.8,
28341,13:53:00,13:53:00,1103,6,2906.11,
28341,13:54:00,13:54:00,1092,7,3324.11,
28341,13:56:00,13:56:00,1098,8,3891.81,
28341,13:58:00,13:58:00,866,9,4722.67,
28341,14:00:00,14:00:00,870,10,5376.11,
28341,14:02:00,14:02:00,871,11,6079.87,
28341,14:04:00,14:04:00,909,12,6820.29,
28341,14:06:00,14:06:00,906,13,7359.21,
28341,14:07:00,14:07:00,907,14,7744.08,
28341,14:08:00,14:08:00,922,15,8045.96,
28341,14:09:00,14:09:00,926,16,8302.76,
28341,14:11:00,14:11:00,149240,17,8737.85,
28341,14:13:00,14:13:00,164578,18,9646.93,
28341,14:15:00,14:15:00,137934,19,10397.14,
28341,14:18:00,14:18:00,928,20,11443.36,
28341,14:20:00,14:20:00,3110,21,12055.82,
28355,23:33:00,23:33:00,1630,1,0,
28355,23:34:00,23:34:00,1282,2,435.01,
28355,23:36:00,23:36:00,1242,3,1280.26,
28355,23:37:00,23:37:00,1241,4,1731.26,
28355,23:40:00,23:40:00,1106,5,2560.8,
28355,23:40:00,23:40:00,1103,6,2906.11,
28355,23:42:00,23:42:00,1092,7,3324.11,
28355,23:43:00,23:43:00,1098,8,3891.81,
28355,23:44:00,23:44:00,866,9,4722.67,
28355,23:46:00,23:46:00,870,10,5376.11,
28355,23:48:00,23:48:00,871,11,6079.87,
28355,23:49:00,23:49:00,909,12,6820.29,
28355,23:51:00,23:51:00,906,13,7359.21,
28355,23:51:00,23:51:00,907,14,7744.08,
28355,23:52:00,23:52:00,922,15,8045.96,
28355,23:53:00,23:53:00,926,16,8302.76,
28355,23:54:00,23:54:00,149240,17,8737.85,
28355,23:56:00,23:56:00,164578,18,9646.93,
28355,23:58:00,23:58:00,137934,19,10397.14,
28355,24:00:00,24:00:00,928,20,11443.36,
28355,24:02:00,24:02:00,3110,21,12055.82,
28370,11:52:00,11:52:00,1630,1,0,
28370,11:53:00,11:53:00,1282,2,435.01,
28370,11:56:00,11:56:00,1242,3,1280.26,
28370,11:57:00,11:57:00,1241,4,1731.26,
28370,12:00:00,12:00:00,1106,5,2560.8,
28370,12:00:00,12:00:00,1103,6,2906.11,
28370,12:02:00,12:02:00,1092,7,3324.11,
28370,12:03:00,12:03:00,1098,8,3891.81,
28370,12:05:00,12:05:00,866,9,4722.67,
28370,12:07:00,12:07:00,870,10,5376.11,
28370,12:09:00,12:09:00,871,11,6079.87,
28370,12:12:00,12:12:00,909,12,6820.29,
28370,12:13:00,12:13:00,906,13,7359.21,
28370,12:14:00,12:14:00,907,14,7744.08,
28370,12:15:00,12:15:00,922,15,8045.96,
28370,12:16:00,12:16:00,926,16,8302.76,
28370,12:18:00,12:18:00,149240,17,8737.85,
28370,12:20:00,12:20:00,164578,18,9646.93,
28370,12:22:00,12:22:00,137934,19,10397.14,
28370,12:25:00,12:25:00,928,20,11443.36,
28370,12:26:00,12:26:00,3110,21,12055.82,
28468,13:00:00,13:00:00,1630,1,0,
28468,13:01:00,13:01:00,1282,2,435.01,
28468,13:04:00,13:04:00,1242,3,1280.26,
28468,13:05:00,13:05:00,1241,4,1731.26,
28468,13:08:00,13:08:00,1106,5,2560.8,
28468,13:09:00,13:09:00,1103,6,2906.11,
28468,13:10:00,13:10:00,1092,7,3324.11,
28468,13:11:00,13:11:00,1098,8,3891.81,
28468,13:13:00,13:13:00,866,9,4722.67,
28468,13:16:00,13:16:00,870,10,5376.11,
28468,13:17:00,13:17:00,871,11,6079.87,
28468,13:20:00,13:20:00,909,12,6820.29,
28468,13:21:00,13:21:00,906,13,7359.21,
28468,13:22:00,13:22:00,907,14,7744.08,
28468,13:23:00,13:23:00,922,15,8045.96,
28468,13:24:00,13:24:00,926,16,8302.76,
28468,13:26:00,13:26:00,149240,17,8737.85,
28468,13:28:00,13:28:00,164578,18,9646.93,
28468,13:30:00,13:30:00,137934,19,10397.14,
28468,13:33:00,13:33:00,928,20,11443.36,
28468,13:35:00,13:35:00,3110,21,12055.82,
28540,17:14:00,17:14:00,1630,1,0,
28540,17:15:00,17:15:00,1282,2,435.01,
28540,17:18:00,17:18:00,1242,3,1280.26,
28540,17:19:00,17:19:00,1241,4,1731.26,
28540,17:22:00,17:22:00,1106,5,2560.8,
28540,17:23:00,17:23:00,1103,6,2906.11,
28540,17:24:00,17:24:00,1092,7,3324.11,
28540,17:25:00,17:25:00,1098,8,3891.81,
28540,17:27:00,17:27:00,866,9,4722.67,
28540,17:29:00,17:29:00,870,10,5376.11,
28540,17:31:00,17:31:00,871,11,6079.87,
28540,17:33:00,17:33:00,909,12,6820.29,
28540,17:35:00,17:35:00,906,13,7359.21,
28540,17:36:00,17:36:00,907,14,7744.08,
28540,17:37:00,17:37:00,922,15,8045.96,
28540,17:38:00,17:38:00,926,16,8302.76,
28540,17:39:00,17:39:00,149240,17,8737.85,
28540,17:41:00,17:41:00,164578,18,9646.93,
28540,17:44:00,17:44:00,137934,19,10397.14,
28540,17:46:00,17:46:00,928,20,11443.36,
28540,17:48:00,17:48:00,3110,21,12055.82,
28588,12:02:00,12:02:00,1630,1,0,
28588,12:03:00,12:03:00,1282,2,435.01,
28588,12:06:00,12:06:00,1242,3,1280.26,
28588,12:07:00,12:07:00,1241,4,1731.26,
28588,12:10:00,12:10:00,1106,5,2560.8,
28588,12:10:00,12:10:00,1103,6,2906.11,
28588,12:12:00,12:12:00,1092,7,3324.11,
28588,12:13:00,12:13:00,1098,8,3891.81,
28588,12:15:00,12:15:00,866,9,4722.67,
28588,12:17:00,12:17:00,870,10,5376.11,
28588,12:19:00,12:19:00,871,11,6079.87,
28588,12:22:00,12:22:00,909,12,6820.29,
28588,12:23:00,12:23:00,906,13,7359.21,
28588,12:24:00,12:24:00,907,14,7744.08,
28588,12:25:00,12:25:00,922,15,8045.96,
28588,12:26:00,12:26:00,926,16,8302.76,
28588,12:28:00,12:28:00,149240,17,8737.85,
28588,12:30:00,12:30:00,164578,18,9646.93,
28588,12:32:00,12:32:00,137934,19,10397.14,
28588,12:35:00,12:35:00,928,20,11443.36,
28588,12:36:00,12:36:00,3110,21,12055.82,
28705,12:49:00,12:49:00,1630,1,0,
28705,12:50:00,12:50:00,1282,2,435.01,
28705,12:53:00,12:53:00,1242,3,1280.26,
28705,12:54:00,12:54:00,1241,4,1731.26,
28705,12:57:00,12:57:00,1106,5,2560.8,
28705,12:57:00,12:57:00,1103,6,2906.11,
28705,12:59:00,12:59:00,1092,7,3324.11,
28705,13:00:00,13:00:00,1098,8,3891.81,
28705,13:02:00,13:02:00,866,9,4722.67,
28705,13:04:00,13:04:00,870,10,5376.11,
28705,13:06:00,13:06:00,871,11,6079.87,
28705,13:09:00,13:09:00,909,12,6820.29,
28705,13:10:00,13:10:00,906,13,7359.21,
28705,13:11:00,13:11:00,907,14,7744.08,
28705,13:12:00,13:12:00,922,15,8045.96,
28705,13:13:00,13:13:00,926,16,8302.76,
28705,13:15:00,13:15:00,149240,17,8737.85,
28705,13:17:00,13:17:00,164578,18,9646.93,
28705,13:19:00,13:19:00,137934,19,10397.14,
28705,13:22:00,13:22:00,928,20,11443.36,
28705,13:23:00,13:23:00,3110,21,12055.82,
28743,11:31:00,11:31:00,1630,1,0,
28743,11:32:00,11:32:00,1282,2,435.01,
28743,11:35:00,11:35:00,1242,3,1280.26,
28743,11:36:00,11:36:00,1241,4,1731.26,
28743,11:39:00,11:39:00,1106,5,2560.8,
28743,11:39:00,11:39:00,1103,6,2906.11,
28743,11:41:00,11:41:00,1092,7,3324.11,
28743,11:42:00,11:42:00,1098,8,3891.81,
28743,11:44:00,11:44:00,866,9,4722.67,
28743,11:46:00,11:46:00,870,10,5376.11,
28743,11:48:00,11:48:00,871,11,6079.87,
28743,11:51:00,11:51:00,909,12,6820.29,
28743,11:52:00,11:52:00,906,13,7359.21,
28743,11:53:00,11:53:00,907,14,7744.08,
28743,11:54:00,11:54:00,922,15,8045.96,
28743,11:55:00,11:55:00,926,16,8302.76,
28743,11:57:00,11:57:00,149240,17,8737.85,
28743,11:59:00,11:59:00,164578,18,9646.93,
28743,12:01:00,12:01:00,137934,19,10397.14,
28743,12:04:00,12:04:00,928,20,11443.36,
28743,12:05:00,12:05:00,3110,21,12055.82,
28744,17:05:00,17:05:00,1630,1,0,
28744,17:06:00,17:06:00,1282,2,435.01,
28744,17:09:00,17:09:00,1242,3,1280.26,
28744,17:10:00,17:10:00,1241,4,1731.26,
28744,17:13:00,17:13:00,1106,5,2560.8,
28744,17:14:00,17:14:00,1103,6,2906.11,
28744,17:15:00,17:15:00,1092,7,3324.11,
28744,17:16:00,17:16:00,1098,8,3891.81,
28744,17:18:00,17:18:00,866,9,4722.67,
28744,17:20:00,17:20:00,870,10,5376.11,
28744,17:22:00,17:22:00,871,11,6079.87,
28744,17:24:00,17:24:00,909,12,6820.29,
28744,17:26:00,17:26:00,906,13,7359.21,
28744,17:27:00,17:27:00,907,14,7744.08,
28744,17:28:00,17:28:00,922,15,8045.96,
28744,17:29:00,17:29:00,926,16,8302.76,
28744,17:30:00,17:30:00,149240,17,8737.85,
28744,17:32:00,17:32:00,164578,18,9646.93,
28744,17:35:00,17:35:00,137934,19,10397.14,
28744,17:37:00,17:37:00,928,20,11443.36,
28744,17:39:00,17:39:00,3110,21,12055.82,
28745,15:26:00,15:26:00,1630,1,0,
28745,15:27:00,15:27:00,1282,2,435.01,
28745,15:30:00,15:30:00,1242,3,1280.26,
28745,15:31:00,15:31:00,1241,4,1731.26,
28745,15:34:00,15:34:00,1106,5,2560.8,
28745,15:35:00,15:35:00,1103,6,2906.11,
28745,15:37:00,15:37:00,1092,7,3324.11,
28745,15:38:00,15:38:00,1098,8,3891.81,
28745,15:40:00,15:40:00,866,9,4722.67,
28745,15:43:00,15:43:00,870,10,5376.11,
28745,15:45:00,15:45:00,871,11,6079.87,
28745,15:47:00,15:47:00,909,12,6820.29,
28745,15:49:00,15:49:00,906,13,7359.21,
28745,15:50:00,15:50:00,907,14,7744.08,
28745,15:51:00,15:51:00,922,15,8045.96,
28745,15:52:00,15:52:00,926,16,8302.76,
28745,15:54:00,15:54:00,149240,17,8737.85,
28745,15:56:00,15:56:00,164578,18,9646.93,
28745,15:58:00,15:58:00,137934,19,10397.14,
28745,16:01:00,16:01:00,928,20,11443.36,
28745,16:03:00,16:03:00,3110,21,12055.82,
28956,09:55:00,09:55:00,1630,1,0,
28956,09:56:00,09:56:00,1282,2,435.01,
28956,09:59:00,09:59:00,1242,3,1280.26,
28956,10:00:00,10:00:00,1241,4,1731.26,
28956,10:03:00,10:03:00,1106,5,2560.8,
28956,10:04:00,10:04:00,1103,6,2906.11,
28956,10:05:00,10:05:00,1092,7,3324.11,
28956,10:07:00,10:07:00,1098,8,3891.81,
28956,10:09:00,10:09:00,866,9,4722.67,
28956,10:11:00,10:11:00,870,10,5376.11,
28956,10:13:00,10:13:00,871,11,6079.87,
28956,10:15:00,10:15:00,909,12,6820.29,
28956,10:17:00,10:17:00,906,13,7359.21,
28956,10:18:00,10:18:00,907,14,7744.08,
28956,10:19:00,10:19:00,922,15,8045.96,
28956,10:20:00,10:20:00,926,16,8302.76,
28956,10:22:00,10:22:00,149240,17,8737.85,
28956,10:24:00,10:24:00,164578,18,9646.93,
28956,10:26:00,10:26:00,137934,19,10397.14,
28956,10:29:00,10:29:00,928,20,11443.36,
28956,10:31:00,10:31:00,3110,21,12055.82,
29156,20:25:00,20:25:00,1630,1,0,
29156,20:26:00,20:26:00,1282,2,435.01,
29156,20:29:00,20:29:00,1242,3,1280.26,
29156,20:30:00,20:30:00,1241,4,1731.26,
29156,20:33:00,20:33:00,1106,5,2560.8,
29156,20:34:00,20:34:00,1103,6,2906.11,
29156,20:35:00,20:35:00,1092,7,3324.11,
29156,20:36:00,20:36:00,1098,8,3891.81,
29156,20:38:00,20:38:00,866,9,4722.67,
29156,20:40:00,20:40:00,870,10,5376.11,
29156,20:42:00,20:42:00,871,11,6079.87,
29156,20:44:00,20:44:00,909,12,6820.29,
29156,20:46:00,20:46:00,906,13,7359.21,
29156,20:47:00,20:47:00,907,14,7744.08,
29156,20:48:00,20:48:00,922,15,8045.96,
29156,20:48:00,20:48:00,926,16,8302.76,
29156,20:50:00,20:50:00,149240,17,8737.85,
29156,20:52:00,20:52:00,164578,18,9646.93,
29156,20:54:00,20:54:00,137934,19,10397.14,
29156,20:56:00,20:56:00,928,20,11443.36,
29156,20:58:00,20:58:00,3110,21,12055.82,
29315,15:26:00,15:26:00,1630,1,0,
29315,15:27:00,15:27:00,1282,2,435.01,
29315,15:30:00,15:30:00,1242,3,1280.26,
29315,15:31:00,15:31:00,1241,4,1731.26,
29315,15:34:00,15:34:00,1106,5,2560.8,
29315,15:35:00,15:35:00,1103,6,2906.11,
29315,15:36:00,15:36:00,1092,7,3324.11,
29315,15:37:00,15:37:00,1098,8,3891.81,
29315,15:39:00,15:39:00,866,9,4722.67,
29315,15:42:00,15:42:00,870,10,5376.11,
29315,15:43:00,15:43:00,871,11,6079.87,
29315,15:46:00,15:46:00,909,12,6820.29,
29315,15:47:00,15:47:00,906,13,7359.21,
29315,15:48:00,15:48:00,907,14,7744.08,
29315,15:49:00,15:49:00,922,15,8045.96,
29315,15:50:00,15:50:00,926,16,8302.76,
29315,15:52:00,15:52:00,149240,17,8737.85,
29315,15:54:00,15:54:00,164578,18,9646.93,
29315,15:56:00,15:56:00,137934,19,10397.14,
29315,15:59:00,15:59:00,928,20,11443.36,
29315,16:01:00,16:01:00,3110,21,12055.82,
29539,18:07:00,18:08:00,1630,1,0,
29539,18:09:00,18:09:00,1282,2,435.01,
29539,18:12:00,18:12:00,1242,3,1280.26,
29539,18:13:00,18:13:00,1241,4,1731.26,
29539,18:16:00,18:16:00,1106,5,2560.8,
29539,18:17:00,18:17:00,1103,6,2906.11,
29539,18:18:00,18:18:00,1092,7,3324.11,
29539,18:19:00,18:19:00,1098,8,3891.81,
29539,18:21:00,18:21:00,866,9,4722.67,
29539,18:23:00,18:23:00,870,10,5376.11,
29539,18:25:00,18:25:00,871,11,6079.87,
29539,18:27:00,18:27:00,909,12,6820.29,
29539,18:29:00,18:29:00,906,13,7359.21,
29539,18:30:00,18:30:00,907,14,7744.08,
29539,18:31:00,18:31:00,922,15,8045.96,
29539,18:32:00,18:32:00,926,16,8302.76,
29539,18:33:00,18:33:00,149240,17,8737.85,
29539,18:35:00,18:35:00,164578,18,9646.93,
29539,18:38:00,18:38:00,137934,19,10397.14,
29539,18:40:00,18:40:00,928,20,11443.36,
29539,18:42:00,18:42:00,3110,21,12055.82,
29563,21:26:00,21:26:00,1630,1,0,
29563,21:27:00,21:27:00,1282,2,435.01,
29563,21:30:00,21:30:00,1242,3,1280.26,
29563,21:31:00,21:31:00,1241,4,1731.26,
29563,21:34:00,21:34:00,1106,5,2560.8,
29563,21:34:00,21:34:00,1103,6,2906.11,
29563,21:35:00,21:35:00,1092,7,3324.11,
29563,21:37:00,21:37:00,1098,8,3891.81,
29563,21:39:00,21:39:00,866,9,4722.67,
29563,21:41:00,21:41:00,870,10,5376.11,
29563,21:43:00,21:43:00,871,11,6079.87,
29563,21:45:00,21:45:00,909,12,6820.29,
29563,21:46:00,21:46:00,906,13,7359.21,
29563,21:47:00,21:47:00,907,14,7744.08,
29563,21:48:00,21:48:00,922,15,8045.96,
29563,21:49:00,21:49:00,926,16,8302.76,
29563,21:50:00,21:50:00,149240,17,8737.85,
29563,21:52:00,21:52:00,164578,18,9646.93,
29563,21:54:00,21:54:00,137934,19,10397.14,
29563,21:56:00,21:56:00,928,20,11443.36,
29563,21:58:00,21:58:00,3110,21,12055.82,
29604,18:17:00,18:17:00,1630,1,0,
29604,18:18:00,18:18:00,1282,2,435.01,
29604,18:21:00,18:21:00,1242,3,1280.26,
29604,18:22:00,18:22:00,1241,4,1731.26,
29604,18:25:00,18:25:00,1106,5,2560.8,
29604,18:26:00,18:26:00,1103,6,2906.11,
29604,18:27:00,18:27:00,1092,7,3324.11,
29604,18:28:00,18:28:00,1098,8,3891.81,
29604,18:30:00,18:30:00,866,9,4722.67,
29604,18:32:00,18:32:00,870,10,5376.11,
29604,18:34:00,18:34:00,871,11,6079.87,
29604,18:36:00,18:36:00,909,12,6820.29,
29604,18:38:00,18:38:00,906,13,7359.21,
29604,18:39:00,18:39:00,907,14,7744.08,
29604,18:40:00,18:40:00,922,15,8045.96,
29604,18:41:00,18:41:00,926,16,8302.76,
29604,18:42:00,18:42:00,149240,17,8737.85,
29604,18:44:00,18:44:00,164578,18,9646.93,
29604,18:47:00,18:47:00,137934,19,10397.14,
29604,18:49:00,18:49:00,928,20,11443.36,
29604,18:51:00,18:51:00,3110,21,12055.82,
29639,11:20:00,11:20:00,1630,1,0,
29639,11:21:00,11:21:00,1282,2,435.01,
29639,11:24:00,11:24:00,1242,3,1280.26,
29639,11:25:00,11:25:00,1241,4,1731.26,
29639,11:28:00,11:28:00,1106,5,2560.8,
29639,11:29:00,11:29:00,1103,6,2906.11,
29639,11:30:00,11:30:00,1092,7,3324.11,
29639,11:32:00,11:32:00,1098,8,3891.81,
29639,11:34:00,11:34:00,866,9,4722.67,
29639,11:36:00,11:36:00,870,10,5376.11,
29639,11:38:00,11:38:00,871,11,6079.87,
29639,11:40:00,11:40:00,909,12,6820.29,
29639,11:42:00,11:42:00,906,13,7359.21,
29639,11:43:00,11:43:00,907,14,7744.08,
29639,11:44:00,11:44:00,922,15,8045.96,
29639,11:45:00,11:45:00,926,16,8302.76,
29639,11:47:00,11:47:00,149240,17,8737.85,
29639,11:49:00,11:49:00,164578,18,9646.93,
29639,11:51:00,11:51:00,137934,19,10397.14,
29639,11:54:00,11:54:00,928,20,11443.36,
29639,11:56:00,11:56:00,3110,21,12055.82,
29642,23:11:00,23:11:00,1630,1,0,
29642,23:12:00,23:12:00,1282,2,435.01,
29642,23:14:00,23:14:00,1242,3,1280.26,
29642,23:16:00,23:16:00,1241,4,1731.26,
29642,23:18:00,23:18:00,1106,5,2560.8,
29642,23:18:00,23:18:00,1103,6,2906.11,
29642,23:20:00,23:20:00,1092,7,3324.11,
29642,23:21:00,23:21:00,1098,8,3891.81,
29642,23:22:00,23:22:00,866,9,4722.67,
29642,23:24:00,23:24:00,870,10,5376.11,
29642,23:26:00,23:26:00,871,11,6079.87,
29642,23:28:00,23:28:00,909,12,6820.29,
29642,23:29:00,23:29:00,906,13,7359.21,
29642,23:30:00,23:30:00,907,14,7744.08,
29642,23:31:00,23:31:00,922,15,8045.96,
29642,23:32:00,23:32:00,926,16,8302.76,
29642,23:32:00,23:32:00,149240,17,8737.85,
29642,23:34:00,23:34:00,164578,18,9646.93,
29642,23:36:00,23:36:00,137934,19,10397.14,
29642,23:39:00,23:39:00,928,20,11443.36,
29642,23:40:00,23:40:00,3110,21,12055.82,
29643,19:26:00,19:26:00,1630,1,0,
29643,19:27:00,19:27:00,1282,2,435.01,
29643,19:30:00,19:30:00,1242,3,1280.26,
29643,19:31:00,19:31:00,1241,4,1731.26,
29643,19:34:00,19:34:00,1106,5,2560.8,
29643,19:35:00,19:35:00,1103,6,2906.11,
29643,19:36:00,19:36:00,1092,7,3324.11,
29643,19:37:00,19:37:00,1098,8,3891.81,
29643,19:39:00,19:39:00,866,9,4722.67,
29643,19:41:00,19:41:00,870,10,5376.11,
29643,19:43:00,19:43:00,871,11,6079.87,
29643,19:45:00,19:45:00,909,12,6820.29,
29643,19:47:00,19:47:00,906,13,7359.21,
29643,19:48:00,19:48:00,907,14,7744.08,
29643,19:49:00,19:49:00,922,15,8045.96,
29643,19:50:00,19:50:00,926,16,8302.76,
29643,19:51:00,19:51:00,149240,17,8737.85,
29643,19:53:00,19:53:00,164578,18,9646.93,
29643,19:56:00,19:56:00,137934,19,10397.14,
29643,19:58:00,19:58:00,928,20,11443.36,
29643,20:00:00,20:00:00,3110,21,12055.82,
29730,13:04:00,13:04:00,1630,1,0,
29730,13:05:00,13:05:00,1282,2,435.01,
29730,13:08:00,13:08:00,1242,3,1280.26,
29730,13:09:00,13:09:00,1241,4,1731.26,
29730,13:12:00,13:12:00,1106,5,2560.8,
29730,13:13:00,13:13:00,1103,6,2906.11,
29730,13:14:00,13:14:00,1092,7,3324.11,
29730,13:16:00,13:16:00,1098,8,3891.81,
29730,13:18:00,13:18:00,866,9,4722.67,
29730,13:20:00,13:20:00,870,10,5376.11,
29730,13:22:00,13:22:00,871,11,6079.87,
29730,13:24:00,13:24:00,909,12,6820.29,
29730,13:26:00,13:26:00,906,13,7359.21,
29730,13:27:00,13:27:00,907,14,7744.08,
29730,13:28:00,13:28:00,922,15,8045.96,
29730,13:29:00,13:29:00,926,16,8302.76,
29730,13:31:00,13:31:00,149240,17,8737.85,
29730,13:33:00,13:33:00,164578,18,9646.93,
29730,13:35:00,13:35:00,137934,19,10397.14,
29730,13:38:00,13:38:00,928,20,11443.36,
29730,13:40:00,13:40:00,3110,21,12055.82,
29770,23:57:00,23:57:00,1630,1,0,
29770,23:58:00,23:58:00,1282,2,435.01,
29770,24:00:00,24:00:00,1242,3,1280.26,
29770,24:01:00,24:01:00,1241,4,1731.26,
29770,24:04:00,24:04:00,1106,5,2560.8,
29770,24:04:00,24:04:00,1103,6,2906.11,
29770,24:06:00,24:06:00,1092,7,3324.11,
29770,24:07:00,24:07:00,1098,8,3891.81,
29770,24:08:00,24:08:00,866,9,4722.67,
29770,24:10:00,24:10:00,870,10,5376.11,
29770,24:12:00,24:12:00,871,11,6079.87,
29770,24:13:00,24:13:00,909,12,6820.29,
29770,24:15:00,24:15:00,906,13,7359.21,
29770,24:15:00,24:15:00,907,14,7744.08,
29770,24:16:00,24:16:00,922,15,8045.96,
29770,24:17:00,24:17:00,926,16,8302.76,
29770,24:18:00,24:18:00,149240,17,8737.85,
29770,24:20:00,24:20:00,164578,18,9646.93,
29770,24:22:00,24:22:00,137934,19,10397.14,
29770,24:24:00,24:24:00,928,20,11443.36,
29770,24:26:00,24:26:00,3110,21,12055.82,
29843,21:14:00,21:14:00,1630,1,0,
29843,21:15:00,21:15:00,1282,2,435.01,
29843,21:18:00,21:18:00,1242,3,1280.26,
29843,21:19:00,21:19:00,1241,4,1731.26,
29843,21:22:00,21:22:00,1106,5,2560.8,
29843,21:22:00,21:22:00,1103,6,2906.11,
29843,21:23:00,21:23:00,1092,7,3324.11,
29843,21:25:00,21:25:00,1098,8,3891.81,
29843,21:27:00,21:27:00,866,9,4722.67,
29843,21:29:00,21:29:00,870,10,5376.11,
29843,21:31:00,21:31:00,871,11,6079.87,
29843,21:33:00,21:33:00,909,12,6820.29,
29843,21:34:00,21:34:00,906,13,7359.21,
29843,21:35:00,21:35:00,907,14,7744.08,
29843,21:36:00,21:36:00,922,15,8045.96,
29843,21:37:00,21:37:00,926,16,8302.76,
29843,21:38:00,21:38:00,149240,17,8737.85,
29843,21:40:00,21:40:00,164578,18,9646.93,
29843,21:42:00,21:42:00,137934,19,10397.14,
29843,21:45:00,21:45:00,928,20,11443.36,
29843,21:47:00,21:47:00,3110,21,12055.82,
29914,20:37:00,20:37:00,1630,1,0,
29914,20:38:00,20:38:00,1282,2,435.01,
29914,20:41:00,20:41:00,1242,3,1280.26,
29914,20:42:00,20:42:00,1241,4,1731.26,
29914,20:45:00,20:45:00,1106,5,2560.8,
29914,20:45:00,20:45:00,1103,6,2906.11,
29914,20:46:00,20:46:00,1092,7,3324.11,
29914,20:48:00,20:48:00,1098,8,3891.81,
29914,20:50:00,20:50:00,866,9,4722.67,
29914,20:52:00,20:52:00,870,10,5376.11,
29914,20:54:00,20:54:00,871,11,6079.87,
29914,20:56:00,20:56:00,909,12,6820.29,
29914,20:57:00,20:57:00,906,13,7359.21,
29914,20:58:00,20:58:00,907,14,7744.08,
29914,20:59:00,20:59:00,922,15,8045.96,
29914,21:00:00,21:00:00,926,16,8302.76,
29914,21:01:00,21:01:00,149240,17,8737.85,
29914,21:03:00,21:03:00,164578,18,9646.93,
29914,21:05:00,21:05:00,137934,19,10397.14,
29914,21:08:00,21:08:00,928,20,11443.36,
29914,21:10:00,21:10:00,3110,21,12055.82,
29916,12:00:00,12:00:00,1630,1,0,
29916,12:01:00,12:01:00,1282,2,435.01,
29916,12:04:00,12:04:00,1242,3,1280.26,
29916,12:05:00,12:05:00,1241,4,1731.26,
29916,12:08:00,12:08:00,1106,5,2560.8,
29916,12:09:00,12:09:00,1103,6,2906.11,
29916,12:10:00,12:10:00,1092,7,3324.11,
29916,12:12:00,12:12:00,1098,8,3891.81,
29916,12:14:00,12:14:00,866,9,4722.67,
29916,12:16:00,12:16:00,870,10,5376.11,
29916,12:18:00,12:18:00,871,11,6079.87,
29916,12:20:00,12:20:00,909,12,6820.29,
29916,12:22:00,12:22:00,906,13,7359.21,
29916,12:23:00,12:23:00,907,14,7744.08,
29916,12:24:00,12:24:00,922,15,8045.96,
29916,12:25:00,12:25:00,926,16,8302.76,
29916,12:27:00,12:27:00,149240,17,8737.85,
29916,12:29:00,12:29:00,164578,18,9646.93,
29916,12:31:00,12:31:00,137934,19,10397.14,
29916,12:34:00,12:34:00,928,20,11443.36,
29916,12:36:00,12:36:00,3110,21,12055.82,
29942,15:46:00,15:46:00,1630,1,0,
29942,15:47:00,15:47:00,1282,2,435.01,
29942,15:50:00,15:50:00,1242,3,1280.26,
29942,15:51:00,15:51:00,1241,4,1731.26,
29942,15:54:00,15:54:00,1106,5,2560.8,
29942,15:55:00,15:55:00,1103,6,2906.11,
29942,15:56:00,15:56:00,1092,7,3324.11,
29942,15:57:00,15:57:00,1098,8,3891.81,
29942,15:59:00,15:59:00,866,9,4722.67,
29942,16:02:00,16:02:00,870,10,5376.11,
29942,16:03:00,16:03:00,871,11,6079.87,
29942,16:06:00,16:06:00,909,12,6820.29,
29942,16:07:00,16:07:00,906,13,7359.21,
29942,16:08:00,16:08:00,907,14,7744.08,
29942,16:09:00,16:09:00,922,15,8045.96,
29942,16:10:00,16:10:00,926,16,8302.76,
29942,16:12:00,16:12:00,149240,17,8737.85,
29942,16:14:00,16:14:00,164578,18,9646.93,
29942,16:16:00,16:16:00,137934,19,10397.14,
29942,16:19:00,16:19:00,928,20,11443.36,
29942,16:21:00,16:21:00,3110,21,12055.82,
29982,17:14:00,17:14:00,1630,1,0,
29982,17:15:00,17:15:00,1282,2,435.01,
29982,17:18:00,17:18:00,1242,3,1280.26,
29982,17:19:00,17:19:00,1241,4,1731.26,
29982,17:22:00,17:22:00,1106,5,2560.8,
29982,17:23:00,17:23:00,1103,6,2906.11,
29982,17:24:00,17:24:00,1092,7,3324.11,
29982,17:25:00,17:25:00,1098,8,3891.81,
29982,17:27:00,17:27:00,866,9,4722.67,
29982,17:29:00,17:29:00,870,10,5376.11,
29982,17:31:00,17:31:00,871,11,6079.87,
29982,17:33:00,17:33:00,909,12,6820.29,
29982,17:35:00,17:35:00,906,13,7359.21,
29982,17:36:00,17:36:00,907,14,7744.08,
29982,17:37:00,17:37:00,922,15,8045.96,
29982,17:38:00,17:38:00,926,16,8302.76,
29982,17:39:00,17:39:00,149240,17,8737.85,
29982,17:41:00,17:41:00,164578,18,9646.93,
29982,17:44:00,17:44:00,137934,19,10397.14,
29982,17:46:00,17:46:00,928,20,11443.36,
29982,17:48:00,17:48:00,3110,21,12055.82,
30051,11:52:00,11:52:00,1630,1,0,
30051,11:53:00,11:53:00,1282,2,435.01,
30051,11:56:00,11:56:00,1242,3,1280.26,
30051,11:57:00,11:57:00,1241,4,1731.26,
30051,12:00:00,12:00:00,1106,5,2560.8,
30051,12:00:00,12:00:00,1103,6,2906.11,
30051,12:02:00,12:02:00,1092,7,3324.11,
30051,12:03:00,12:03:00,1098,8,3891.81,
30051,12:05:00,12:05:00,866,9,4722.67,
30051,12:07:00,12:07:00,870,10,5376.11,
30051,12:09:00,12:09:00,871,11,6079.87,
30051,12:12:00,12:12:00,909,12,6820.29,
30051,12:13:00,12:13:00,906,13,7359.21,
30051,12:14:00,12:14:00,907,14,7744.08,
30051,12:15:00,12:15:00,922,15,8045.96,
30051,12:16:00,12:16:00,926,16,8302.76,
30051,12:18:00,12:18:00,149240,17,8737.85,
30051,12:20:00,12:20:00,164578,18,9646.93,
30051,12:22:00,12:22:00,137934,19,10397.14,
30051,12:25:00,12:25:00,928,20,11443.36,
30051,12:26:00,12:26:00,3110,21,12055.82,
30079,17:51:00,17:51:00,1630,1,0,
30079,17:53:00,17:53:00,1282,2,435.01,
30079,17:55:00,17:55:00,1242,3,1280.26,
30079,17:57:00,17:57:00,1241,4,1731.26,
30079,17:59:00,17:59:00,1106,5,2560.8,
30079,18:00:00,18:00:00,1103,6,2906.11,
30079,18:02:00,18:02:00,1092,7,3324.11,
30079,18:03:00,18:03:00,1098,8,3891.81,
30079,18:05:00,18:05:00,866,9,4722.67,
30079,18:08:00,18:08:00,870,10,5376.11,
30079,18:10:00,18:10:00,871,11,6079.87,
30079,18:12:00,18:12:00,909,12,6820.29,
30079,18:14:00,18:14:00,906,13,7359.21,
30079,18:15:00,18:15:00,907,14,7744.08,
30079,18:16:00,18:16:00,922,15,8045.96,
30079,18:18:00,18:18:00,926,16,8302.76,
30079,18:19:00,18:19:00,149240,17,8737.85,
30079,18:21:00,18:21:00,164578,18,9646.93,
30079,18:23:00,18:23:00,137934,19,10397.14,
30079,18:26:00,18:26:00,928,20,11443.36,
30079,18:28:00,18:28:00,3110,21,12055.82,
30085,16:16:00,16:16:00,1630,1,0,
30085,16:17:00,16:17:00,1282,2,435.01,
30085,16:20:00,16:20:00,1242,3,1280.26,
30085,16:21:00,16:21:00,1241,4,1731.26,
30085,16:24:00,16:24:00,1106,5,2560.8,
30085,16:25:00,16:25:00,1103,6,2906.11,
30085,16:26:00,16:26:00,1092,7,3324.11,
30085,16:27:00,16:27:00,1098,8,3891.81,
30085,16:29:00,16:29:00,866,9,4722.67,
30085,16:32:00,16:32:00,870,10,5376.11,
30085,16:33:00,16:33:00,871,11,6079.87,
30085,16:36:00,16:36:00,909,12,6820.29,
30085,16:37:00,16:37:00,906,13,7359.21,
30085,16:38:00,16:38:00,907,14,7744.08,
30085,16:39:00,16:39:00,922,15,8045.96,
30085,16:40:00,16:40:00,926,16,8302.76,
30085,16:42:00,16:42:00,149240,17,8737.85,
30085,16:44:00,16:44:00,164578,18,9646.93,
30085,16:46:00,16:46:00,137934,19,10397.14,
30085,16:49:00,16:49:00,928,20,11443.36,
30085,16:51:00,16:51:00,3110,21,12055.82,
30189,11:06:00,11:06:00,1630,1,0,
30189,11:07:00,11:07:00,1282,2,435.01,
30189,11:10:00,11:10:00,1242,3,1280.26,
30189,11:11:00,11:11:00,1241,4,1731.26,
30189,11:14:00,11:14:00,1106,5,2560.8,
30189,11:14:00,11:14:00,1103,6,2906.11,
30189,11:16:00,11:16:00,1092,7,3324.11,
30189,11:17:00,11:17:00,1098,8,3891.81,
30189,11:19:00,11:19:00,866,9,4722.67,
30189,11:21:00,11:21:00,870,10,5376.11,
30189,11:23:00,11:23:00,871,11,6079.87,
30189,11:25:00,11:25:00,909,12,6820.29,
30189,11:27:00,11:27:00,906,13,7359.21,
30189,11:28:00,11:28:00,907,14,7744.08,
30189,11:29:00,11:29:00,922,15,8045.96,
30189,11:30:00,11:30:00,926,16,8302.76,
30189,11:31:00,11:31:00,149240,17,8737.85,
30189,11:33:00,11:33:00,164578,18,9646.93,
30189,11:35:00,11:35:00,137934,19,10397.14,
30189,11:38:00,11:38:00,928,20,11443.36,
30189,11:40:00,11:40:00,3110,21,12055.82,
30192,14:25:00,14:25:00,1630,1,0,
30192,14:26:00,14:26:00,1282,2,435.01,
30192,14:29:00,14:29:00,1242,3,1280.26,
30192,14:30:00,14:30:00,1241,4,1731.26,
30192,14:33:00,14:33:00,1106,5,2560.8,
30192,14:34:00,14:34:00,1103,6,2906.11,
30192,14:35:00,14:35:00,1092,7,3324.11,
30192,14:36:00,14:36:00,1098,8,3891.81,
30192,14:38:00,14:38:00,866,9,4722.67,
30192,14:41:00,14:41:00,870,10,5376.11,
30192,14:42:00,14:42:00,871,11,6079.87,
30192,14:45:00,14:45:00,909,12,6820.29,
30192,14:46:00,14:46:00,906,13,7359.21,
30192,14:47:00,14:47:00,907,14,7744.08,
30192,14:48:00,14:48:00,922,15,8045.96,
30192,14:49:00,14:49:00,926,16,8302.76,
30192,14:51:00,14:51:00,149240,17,8737.85,
30192,14:53:00,14:53:00,164578,18,9646.93,
30192,14:55:00,14:55:00,137934,19,10397.14,
30192,14:58:00,14:58:00,928,20,11443.36,
30192,15:00:00,15:00:00,3110,21,12055.82,
30247,13:54:00,13:54:00,1630,1,0,
30247,13:55:00,13:55:00,1282,2,435.01,
30247,13:58:00,13:58:00,1242,3,1280.26,
30247,13:59:00,13:59:00,1241,4,1731.26,
30247,14:02:00,14:02:00,1106,5,2560.8,
30247,14:03:00,14:03:00,1103,6,2906.11,
30247,14:04:00,14:04:00,1092,7,3324.11,
30247,14:06:00,14:06:00,1098,8,3891.81,
30247,14:08:00,14:08:00,866,9,4722.67,
30247,14:10:00,14:10:00,870,10,5376.11,
30247,14:12:00,14:12:00,871,11,6079.87,
30247,14:14:00,14:14:00,909,12,6820.29,
30247,14:16:00,14:16:00,906,13,7359.21,
30247,14:17:00,14:17:00,907,14,7744.08,
30247,14:19:00,14:19:00,922,15,8045.96,
30247,14:20:00,14:20:00,926,16,8302.76,
30247,14:21:00,14:21:00,149240,17,8737.85,
30247,14:23:00,14:23:00,164578,18,9646.93,
30247,14:25:00,14:25:00,137934,19,10397.14,
30247,14:28:00,14:28:00,928,20,11443.36,
30247,14:30:00,14:30:00,3110,21,12055.82,
30331,09:14:00,09:14:00,1630,1,0,
30331,09:15:00,09:15:00,1282,2,435.01,
30331,09:18:00,09:18:00,1242,3,1280.26,
30331,09:19:00,09:19:00,1241,4,1731.26,
30331,09:21:00,09:21:00,1106,5,2560.8,
30331,09:22:00,09:22:00,1103,6,2906.11,
30331,09:23:00,09:23:00,1092,7,3324.11,
30331,09:24:00,09:24:00,1098,8,3891.81,
30331,09:26:00,09:26:00,866,9,4722.67,
30331,09:29:00,09:29:00,870,10,5376.11,
30331,09:30:00,09:30:00,871,11,6079.87,
30331,09:32:00,09:32:00,909,12,6820.29,
30331,09:34:00,09:34:00,906,13,7359.21,
30331,09:35:00,09:35:00,907,14,7744.08,
30331,09:36:00,09:36:00,922,15,8045.96,
30331,09:37:00,09:37:00,926,16,8302.76,
30331,09:38:00,09:38:00,149240,17,8737.85,
30331,09:40:00,09:40:00,164578,18,9646.93,
30331,09:42:00,09:42:00,137934,19,10397.14,
30331,09:45:00,09:45:00,928,20,11443.36,
30331,09:46:00,09:46:00,3110,21,12055.82,
30594,14:15:00,14:15:00,1630,1,0,
30594,14:16:00,14:16:00,1282,2,435.01,
30594,14:19:00,14:19:00,1242,3,1280.26,
30594,14:20:00,14:20:00,1241,4,1731.26,
30594,14:23:00,14:23:00,1106,5,2560.8,
30594,14:24:00,14:24:00,1103,6,2906.11,
30594,14:25:00,14:25:00,1092,7,3324.11,
30594,14:26:00,14:26:00,1098,8,3891.81,
30594,14:28:00,14:28:00,866,9,4722.67,
30594,14:31:00,14:31:00,870,10,5376.11,
30594,14:32:00,14:32:00,871,11,6079.87,
30594,14:35:00,14:35:00,909,12,6820.29,
30594,14:36:00,14:36:00,906,13,7359.21,
30594,14:37:00,14:37:00,907,14,7744.08,
30594,14:38:00,14:38:00,922,15,8045.96,
30594,14:39:00,14:39:00,926,16,8302.76,
30594,14:41:00,14:41:00,149240,17,8737.85,
30594,14:43:00,14:43:00,164578,18,9646.93,
30594,14:45:00,14:45:00,137934,19,10397.14,
30594,14:48:00,14:48:00,928,20,11443.36,
30594,14:50:00,14:50:00,3110,21,12055.82,
30646,10:50:00,10:50:00,1630,1,0,
30646,10:51:00,10:51:00,1282,2,435.01,
30646,10:54:00,10:54:00,1242,3,1280.26,
30646,10:55:00,10:55:00,1241,4,1731.26,
30646,10:58:00,10:58:00,1106,5,2560.8,
30646,10:59:00,10:59:00,1103,6,2906.11,
30646,11:00:00,11:00:00,1092,7,3324.11,
30646,11:02:00,11:02:00,1098,8,3891.81,
30646,11:04:00,11:04:00,866,9,4722.67,
30646,11:06:00,11:06:00,870,10,5376.11,
30646,11:08:00,11:08:00,871,11,6079.87,
30646,11:10:00,11:10:00,909,12,6820.29,
30646,11:12:00,11:12:00,906,13,7359.21,
30646,11:13:00,11:13:00,907,14,7744.08,
30646,11:14:00,11:14:00,922,15,8045.96,
30646,11:15:00,11:15:00,926,16,8302.76,
30646,11:17:00,11:17:00,149240,17,8737.85,
30646,11:19:00,11:19:00,164578,18,9646.93,
30646,11:21:00,11:21:00,137934,19,10397.14,
30646,11:24:00,11:24:00,928,20,11443.36,
30646,11:26:00,11:26:00,3110,21,12055.82,
30682,13:00:00,13:00:00,1630,1,0,
30682,13:01:00,13:01:00,1282,2,435.01,
30682,13:04:00,13:04:00,1242,3,1280.26,
30682,13:05:00,13:05:00,1241,4,1731.26,
30682,13:08:00,13:08:00,1106,5,2560.8,
30682,13:09:00,13:09:00,1103,6,2906.11,
30682,13:10:00,13:10:00,1092,7,3324.11,
30682,13:11:00,13:11:00,1098,8,3891.81,
30682,13:13:00,13:13:00,866,9,4722.67,
30682,13:16:00,13:16:00,870,10,5376.11,
30682,13:17:00,13:17:00,871,11,6079.87,
30682,13:20:00,13:20:00,909,12,6820.29,
30682,13:21:00,13:21:00,906,13,7359.21,
30682,13:22:00,13:22:00,907,14,7744.08,
30682,13:23:00,13:23:00,922,15,8045.96,
30682,13:24:00,13:24:00,926,16,8302.76,
30682,13:26:00,13:26:00,149240,17,8737.85,
30682,13:28:00,13:28:00,164578,18,9646.93,
30682,13:30:00,13:30:00,137934,19,10397.14,
30682,13:33:00,13:33:00,928,20,11443.36,
30682,13:35:00,13:35:00,3110,21,12055.82,
30697,06:37:00,06:37:00,1630,1,0,
30697,06:38:00,06:38:00,1282,2,435.01,
30697,06:41:00,06:41:00,1242,3,1280.26,
30697,06:42:00,06:42:00,1241,4,1731.26,
30697,06:44:00,06:44:00,1106,5,2560.8,
30697,06:45:00,06:45:00,1103,6,2906.11,
30697,06:46:00,06:46:00,1092,7,3324.11,
30697,06:47:00,06:47:00,1098,8,3891.81,
30697,06:49:00,06:49:00,866,9,4722.67,
30697,06:51:00,06:51:00,870,10,5376.11,
30697,06:52:00,06:52:00,871,11,6079.87,
30697,06:54:00,06:54:00,909,12,6820.29,
30697,06:55:00,06:55:00,906,13,7359.21,
30697,06:56:00,06:56:00,907,14,7744.08,
30697,06:57:00,06:57:00,922,15,8045.96,
30697,06:58:00,06:58:00,926,16,8302.76,
30697,06:59:00,06:59:00,149240,17,8737.85,
30697,07:01:00,07:01:00,164578,18,9646.93,
30697,07:03:00,07:03:00,137934,19,10397.14,
30697,07:05:00,07:05:00,928,20,11443.36,
30697,07:07:00,07:07:00,3110,21,12055.82,
30782,14:55:00,14:55:00,1630,1,0,
30782,14:56:00,14:56:00,1282,2,435.01,
30782,14:59:00,14:59:00,1242,3,1280.26,
30782,15:00:00,15:00:00,1241,4,1731.26,
30782,15:03:00,15:03:00,1106,5,2560.8,
30782,15:04:00,15:04:00,1103,6,2906.11,
30782,15:05:00,15:05:00,1092,7,3324.11,
30782,15:06:00,15:06:00,1098,8,3891.81,
30782,15:08:00,15:08:00,866,9,4722.67,
30782,15:11:00,15:11:00,870,10,5376.11,
30782,15:12:00,15:12:00,871,11,6079.87,
30782,15:15:00,15:15:00,909,12,6820.29,
30782,15:16:00,15:16:00,906,13,7359.21,
30782,15:17:00,15:17:00,907,14,7744.08,
30782,15:18:00,15:18:00,922,15,8045.96,
30782,15:19:00,15:19:00,926,16,8302.76,
30782,15:21:00,15:21:00,149240,17,8737.85,
30782,15:23:00,15:23:00,164578,18,9646.93,
30782,15:25:00,15:25:00,137934,19,10397.14,
30782,15:28:00,15:28:00,928,20,11443.36,
30782,15:30:00,15:30:00,3110,21,12055.82,
30787,16:15:00,16:16:00,1630,1,0,
30787,16:17:00,16:17:00,1282,2,435.01,
30787,16:20:00,16:20:00,1242,3,1280.26,
30787,16:22:00,16:22:00,1241,4,1731.26,
30787,16:24:00,16:24:00,1106,5,2560.8,
30787,16:25:00,16:25:00,1103,6,2906.11,
30787,16:27:00,16:27:00,1092,7,3324.11,
30787,16:28:00,16:28:00,1098,8,3891.81,
30787,16:30:00,16:30:00,866,9,4722.67,
30787,16:33:00,16:33:00,870,10,5376.11,
30787,16:35:00,16:35:00,871,11,6079.87,
30787,16:38:00,16:38:00,909,12,6820.29,
30787,16:39:00,16:39:00,906,13,7359.21,
30787,16:40:00,16:40:00,907,14,7744.08,
30787,16:42:00,16:42:00,922,15,8045.96,
30787,16:43:00,16:43:00,926,16,8302.76,
30787,16:45:00,16:45:00,149240,17,8737.85,
30787,16:47:00,16:47:00,164578,18,9646.93,
30787,16:50:00,16:50:00,137934,19,10397.14,
30787,16:52:00,16:52:00,928,20,11443.36,
30787,16:55:00,16:55:00,3110,21,12055.82,
30801,17:32:00,17:32:00,1630,1,0,
30801,17:33:00,17:33:00,1282,2,435.01,
30801,17:36:00,17:36:00,1242,3,1280.26,
30801,17:37:00,17:37:00,1241,4,1731.26,
30801,17:40:00,17:40:00,1106,5,2560.8,
30801,17:41:00,17:41:00,1103,6,2906.11,
30801,17:42:00,17:42:00,1092,7,3324.11,
30801,17:43:00,17:43:00,1098,8,3891.81,
30801,17:45:00,17:45:00,866,9,4722.67,
30801,17:47:00,17:47:00,870,10,5376.11,
30801,17:49:00,17:49:00,871,11,6079.87,
30801,17:51:00,17:51:00,909,12,6820.29,
30801,17:53:00,17:53:00,906,13,7359.21,
30801,17:54:00,17:54:00,907,14,7744.08,
30801,17:55:00,17:55:00,922,15,8045.96,
30801,17:56:00,17:56:00,926,16,8302.76,
30801,17:57:00,17:57:00,149240,17,8737.85,
30801,17:59:00,17:59:00,164578,18,9646.93,
30801,18:02:00,18:02:00,137934,19,10397.14,
30801,18:04:00,18:04:00,928,20,11443.36,
30801,18:06:00,18:06:00,3110,21,12055.82,
30937,11:19:00,11:19:00,1630,1,0,
30937,11:20:00,11:20:00,1282,2,435.01,
30937,11:23:00,11:23:00,1242,3,1280.26,
30937,11:24:00,11:24:00,1241,4,1731.26,
30937,11:27:00,11:27:00,1106,5,2560.8,
30937,11:27:00,11:27:00,1103,6,2906.11,
30937,11:29:00,11:29:00,1092,7,3324.11,
30937,11:30:00,11:30:00,1098,8,3891.81,
30937,11:32:00,11:32:00,866,9,4722.67,
30937,11:34:00,11:34:00,870,10,5376.11,
30937,11:36:00,11:36:00,871,11,6079.87,
30937,11:39:00,11:39:00,909,12,6820.29,
30937,11:40:00,11:40:00,906,13,7359.21,
30937,11:41:00,11:41:00,907,14,7744.08,
30937,11:42:00,11:42:00,922,15,8045.96,
30937,11:43:00,11:43:00,926,16,8302.76,
30937,11:45:00,11:45:00,149240,17,8737.85,
30937,11:47:00,11:47:00,164578,18,9646.93,
30937,11:49:00,11:49:00,137934,19,10397.14,
30937,11:52:00,11:52:00,928,20,11443.36,
30937,11:53:00,11:53:00,3110,21,12055.82,
30940,15:26:00,15:26:00,1630,1,0,
30940,15:27:00,15:27:00,1282,2,435.01,
30940,15:30:00,15:30:00,1242,3,1280.26,
30940,15:31:00,15:31:00,1241,4,1731.26,
30940,15:34:00,15:34:00,1106,5,2560.8,
30940,15:35:00,15:35:00,1103,6,2906.11,
30940,15:36:00,15:36:00,1092,7,3324.11,
30940,15:37:00,15:37:00,1098,8,3891.81,
30940,15:39:00,15:39:00,866,9,4722.67,
30940,15:42:00,15:42:00,870,10,5376.11,
30940,15:43:00,15:43:00,871,11,6079.87,
30940,15:46:00,15:46:00,909,12,6820.29,
30940,15:47:00,15:47:00,906,13,7359.21,
30940,15:48:00,15:48:00,907,14,7744.08,
30940,15:49:00,15:49:00,922,15,8045.96,
30940,15:50:00,15:50:00,926,16,8302.76,
30940,15:52:00,15:52:00,149240,17,8737.85,
30940,15:54:00,15:54:00,164578,18,9646.93,
30940,15:56:00,15:56:00,137934,19,10397.14,
30940,15:59:00,15:59:00,928,20,11443.36,
30940,16:01:00,16:01:00,3110,21,12055.82,
10952,06:24:00,06:24:00,1483,1,275.41,
10952,06:25:00,06:25:00,1475,2,613.7,
10952,06:27:00,06:27:00,1473,3,1126.04,
10952,06:29:00,06:29:00,1472,4,1659.34,
10952,06:32:00,06:32:00,1462,5,3330.95,
10952,06:33:00,06:33:00,1454,6,4043.2,
10952,06:39:00,06:39:00,1257,7,7863.75,
10952,06:41:00,06:41:00,3103,8,8406.59,
10952,06:42:00,06:42:00,148997,9,8749.91,
10952,06:44:00,06:44:00,1322,10,9304.6,
10952,06:55:00,06:55:00,1124,11,13860.65,
10952,06:56:00,06:56:00,1119,12,14352.08,
10952,06:57:00,06:57:00,862,13,14936.73,
10952,06:58:00,06:58:00,856,14,15148.81,
10952,06:59:00,06:59:00,838,15,15604.16,
10952,07:00:00,07:00:00,147028,16,15892.49,
10952,07:01:00,07:01:00,3110,17,16447.62,
11148,15:29:00,15:29:00,1483,1,275.41,
11148,15:30:00,15:30:00,1475,2,613.7,
11148,15:32:00,15:32:00,1473,3,1126.04,
11148,15:34:00,15:34:00,1472,4,1659.34,
11148,15:37:00,15:37:00,1462,5,3330.95,
11148,15:39:00,15:39:00,1454,6,4043.2,
11148,15:45:00,15:45:00,1257,7,7863.75,
11148,15:47:00,15:47:00,3103,8,8406.59,
11148,15:49:00,15:49:00,148997,9,8749.91,
11148,15:51:00,15:51:00,1322,10,9304.6,
11148,16:04:00,16:04:00,859,11,14091.07,
11148,16:05:00,16:05:00,908,12,14573.54,
11148,16:07:00,16:07:00,909,13,15145.29,
11148,16:09:00,16:09:00,906,14,15684.21,
11148,16:10:00,16:10:00,907,15,16069.08,
11148,16:12:00,16:12:00,3110,16,16654.65,
11665,08:54:00,08:54:00,1483,1,275.41,
11665,08:55:00,08:55:00,1475,2,613.7,
11665,08:57:00,08:57:00,1473,3,1126.04,
11665,08:59:00,08:59:00,1472,4,1659.34,
11665,09:02:00,09:02:00,1462,5,3330.95,
11665,09:04:00,09:04:00,1454,6,4043.2,
11665,09:10:00,09:10:00,1257,7,7863.75,
11665,09:12:00,09:12:00,3103,8,8406.59,
11665,09:14:00,09:14:00,148997,9,8749.91,
11665,09:16:00,09:16:00,1322,10,9304.6,
11665,09:27:00,09:27:00,1124,11,13860.65,
11665,09:28:00,09:28:00,1119,12,14352.08,
11665,09:29:00,09:29:00,862,13,14936.73,
11665,09:29:00,09:29:00,856,14,15148.81,
11665,09:31:00,09:31:00,838,15,15604.16,
11665,09:31:00,09:31:00,147028,16,15892.49,
11665,09:33:00,09:33:00,3110,17,16447.62,
12257,16:53:00,16:53:00,1483,1,275.41,
12257,16:54:00,16:54:00,1475,2,613.7,
12257,16:56:00,16:56:00,1473,3,1126.04,
12257,16:58:00,16:58:00,1472,4,1659.34,
12257,17:01:00,17:01:00,1462,5,3330.95,
12257,17:03:00,17:03:00,1454,6,4043.2,
12257,17:09:00,17:09:00,1257,7,7863.75,
12257,17:11:00,17:11:00,3103,8,8406.59,
12257,17:13:00,17:13:00,148997,9,8749.91,
12257,17:15:00,17:15:00,1322,10,9304.6,
12257,17:30:00,17:30:00,859,11,14091.07,
12257,17:31:00,17:31:00,908,12,14573.54,
12257,17:33:00,17:33:00,909,13,15145.29,
12257,17:35:00,17:35:00,906,14,15684.21,
12257,17:37:00,17:37:00,907,15,16069.08,
12257,17:39:00,17:39:00,3110,16,16654.65,
12578,14:29:00,14:29:00,1483,1,275.41,
12578,14:30:00,14:30:00,1475,2,613.7,
12578,14:32:00,14:32:00,1473,3,1126.04,
12578,14:34:00,14:34:00,1472,4,1659.34,
12578,14:37:00,14:37:00,1462,5,3330.95,
12578,14:39:00,14:39:00,1454,6,4043.2,
12578,14:45:00,14:45:00,1257,7,7863.75,
12578,14:47:00,14:47:00,3103,8,8406.59,
12578,14:49:00,14:49:00,148997,9,8749.91,
12578,14:51:00,14:51:00,1322,10,9304.6,
12578,15:03:00,15:03:00,859,11,14091.07,
12578,15:04:00,15:04:00,908,12,14573.54,
12578,15:06:00,15:06:00,909,13,15145.29,
12578,15:07:00,15:07:00,906,14,15684.21,
12578,15:09:00,15:09:00,907,15,16069.08,
12578,15:11:00,15:11:00,3110,16,16654.65,
14234,06:12:00,06:12:00,1483,1,275.41,
14234,06:13:00,06:13:00,1475,2,613.7,
14234,06:15:00,06:15:00,1473,3,1126.04,
14234,06:17:00,06:17:00,1472,4,1659.34,
14234,06:20:00,06:20:00,1462,5,3330.95,
14234,06:21:00,06:21:00,1454,6,4043.2,
14234,06:27:00,06:27:00,1257,7,7863.75,
14234,06:29:00,06:29:00,3103,8,8406.59,
14234,06:30:00,06:30:00,148997,9,8749.91,
14234,06:32:00,06:32:00,1322,10,9304.6,
14234,06:42:00,06:42:00,1124,11,13860.65,
14234,06:43:00,06:43:00,1119,12,14352.08,
14234,06:44:00,06:44:00,862,13,14936.73,
14234,06:44:00,06:44:00,856,14,15148.81,
14234,06:46:00,06:46:00,838,15,15604.16,
14234,06:46:00,06:46:00,147028,16,15892.49,
14234,06:48:00,06:48:00,3110,17,16447.62,
16268,14:59:00,14:59:00,1483,1,275.41,
16268,15:00:00,15:00:00,1475,2,613.7,
16268,15:02:00,15:02:00,1473,3,1126.04,
16268,15:04:00,15:04:00,1472,4,1659.34,
16268,15:07:00,15:07:00,1462,5,3330.95,
16268,15:09:00,15:09:00,1454,6,4043.2,
16268,15:15:00,15:15:00,1257,7,7863.75,
16268,15:17:00,15:17:00,3103,8,8406.59,
16268,15:19:00,15:19:00,148997,9,8749.91,
16268,15:21:00,15:21:00,1322,10,9304.6,
16268,15:33:00,15:33:00,859,11,14091.07,
16268,15:35:00,15:35:00,908,12,14573.54,
16268,15:36:00,15:36:00,909,13,15145.29,
16268,15:38:00,15:38:00,906,14,15684.21,
16268,15:39:00,15:39:00,907,15,16069.08,
16268,15:42:00,15:42:00,3110,16,16654.65,
16391,14:13:00,14:13:00,1483,1,275.41,
16391,14:14:00,14:14:00,1475,2,613.7,
16391,14:16:00,14:16:00,1473,3,1126.04,
16391,14:18:00,14:18:00,1472,4,1659.34,
16391,14:21:00,14:21:00,1462,5,3330.95,
16391,14:23:00,14:23:00,1454,6,4043.2,
16391,14:29:00,14:29:00,1257,7,7863.75,
16391,14:31:00,14:31:00,3103,8,8406.59,
16391,14:33:00,14:33:00,148997,9,8749.91,
16391,14:35:00,14:35:00,1322,10,9304.6,
16391,14:47:00,14:47:00,859,11,14091.07,
16391,14:48:00,14:48:00,908,12,14573.54,
16391,14:50:00,14:50:00,909,13,15145.29,
16391,14:51:00,14:51:00,906,14,15684.21,
16391,14:53:00,14:53:00,907,15,16069.08,
16391,14:55:00,14:55:00,3110,16,16654.65,
16428,06:36:00,06:36:00,1483,1,275.41,
16428,06:37:00,06:37:00,1475,2,613.7,
16428,06:39:00,06:39:00,1473,3,1126.04,
16428,06:41:00,06:41:00,1472,4,1659.34,
16428,06:44:00,06:44:00,1462,5,3330.95,
16428,06:45:00,06:45:00,1454,6,4043.2,
16428,06:51:00,06:51:00,1257,7,7863.75,
16428,06:53:00,06:53:00,3103,8,8406.59,
16428,06:55:00,06:55:00,148997,9,8749.91,
16428,06:57:00,06:57:00,1322,10,9304.6,
16428,07:07:00,07:07:00,1124,11,13860.65,
16428,07:08:00,07:08:00,1119,12,14352.08,
16428,07:09:00,07:09:00,862,13,14936.73,
16428,07:10:00,07:10:00,856,14,15148.81,
16428,07:11:00,07:11:00,838,15,15604.16,
16428,07:12:00,07:12:00,147028,16,15892.49,
16428,07:13:00,07:13:00,3110,17,16447.62,
16741,17:07:00,17:07:00,1483,1,275.41,
16741,17:08:00,17:08:00,1475,2,613.7,
16741,17:10:00,17:10:00,1473,3,1126.04,
16741,17:12:00,17:12:00,1472,4,1659.34,
16741,17:15:00,17:15:00,1462,5,3330.95,
16741,17:17:00,17:17:00,1454,6,4043.2,
16741,17:23:00,17:23:00,1257,7,7863.75,
16741,17:25:00,17:25:00,3103,8,8406.59,
16741,17:27:00,17:27:00,148997,9,8749.91,
16741,17:29:00,17:29:00,1322,10,9304.6,
16741,17:43:00,17:43:00,859,11,14091.07,
16741,17:45:00,17:45:00,908,12,14573.54,
16741,17:47:00,17:47:00,909,13,15145.29,
16741,17:49:00,17:49:00,906,14,15684.21,
16741,17:50:00,17:50:00,907,15,16069.08,
16741,17:53:00,17:53:00,3110,16,16654.65,
16993,18:20:00,18:20:00,1483,1,275.41,
16993,18:21:00,18:21:00,1475,2,613.7,
16993,18:23:00,18:23:00,1473,3,1126.04,
16993,18:25:00,18:25:00,1472,4,1659.34,
16993,18:28:00,18:28:00,1462,5,3330.95,
16993,18:29:00,18:29:00,1454,6,4043.2,
16993,18:35:00,18:35:00,1257,7,7863.75,
16993,18:38:00,18:38:00,3103,8,8406.59,
16993,18:39:00,18:39:00,148997,9,8749.91,
16993,18:41:00,18:41:00,1322,10,9304.6,
16993,18:53:00,18:53:00,859,11,14091.07,
16993,18:55:00,18:55:00,908,12,14573.54,
16993,18:57:00,18:57:00,909,13,15145.29,
16993,18:59:00,18:59:00,906,14,15684.21,
16993,19:00:00,19:00:00,907,15,16069.08,
16993,19:02:00,19:02:00,3110,16,16654.65,
17627,17:35:00,17:35:00,1483,1,275.41,
17627,17:36:00,17:36:00,1475,2,613.7,
17627,17:38:00,17:38:00,1473,3,1126.04,
17627,17:40:00,17:40:00,1472,4,1659.34,
17627,17:43:00,17:43:00,1462,5,3330.95,
17627,17:45:00,17:45:00,1454,6,4043.2,
17627,17:51:00,17:51:00,1257,7,7863.75,
17627,17:53:00,17:53:00,3103,8,8406.59,
17627,17:55:00,17:55:00,148997,9,8749.91,
17627,17:57:00,17:57:00,1322,10,9304.6,
17627,18:10:00,18:10:00,859,11,14091.07,
17627,18:12:00,18:12:00,908,12,14573.54,
17627,18:14:00,18:14:00,909,13,15145.29,
17627,18:16:00,18:16:00,906,14,15684.21,
17627,18:17:00,18:17:00,907,15,16069.08,
17627,18:20:00,18:20:00,3110,16,16654.65,
17800,07:36:00,07:36:00,1483,1,275.41,
17800,07:37:00,07:37:00,1475,2,613.7,
17800,07:39:00,07:39:00,1473,3,1126.04,
17800,07:41:00,07:41:00,1472,4,1659.34,
17800,07:44:00,07:44:00,1462,5,3330.95,
17800,07:46:00,07:46:00,1454,6,4043.2,
17800,07:52:00,07:52:00,1257,7,7863.75,
17800,07:54:00,07:54:00,3103,8,8406.59,
17800,07:56:00,07:56:00,148997,9,8749.91,
17800,07:58:00,07:58:00,1322,10,9304.6,
17800,08:10:00,08:10:00,1124,11,13860.65,
17800,08:11:00,08:11:00,1119,12,14352.08,
17800,08:12:00,08:12:00,862,13,14936.73,
17800,08:13:00,08:13:00,856,14,15148.81,
17800,08:15:00,08:15:00,838,15,15604.16,
17800,08:15:00,08:15:00,147028,16,15892.49,
17800,08:17:00,08:17:00,3110,17,16447.62,
18079,16:11:00,16:11:00,1483,1,275.41,
18079,16:12:00,16:12:00,1475,2,613.7,
18079,16:14:00,16:14:00,1473,3,1126.04,
18079,16:16:00,16:16:00,1472,4,1659.34,
18079,16:19:00,16:19:00,1462,5,3330.95,
18079,16:21:00,16:21:00,1454,6,4043.2,
18079,16:27:00,16:27:00,1257,7,7863.75,
18079,16:29:00,16:29:00,3103,8,8406.59,
18079,16:31:00,16:31:00,148997,9,8749.91,
18079,16:33:00,16:33:00,1322,10,9304.6,
18079,16:48:00,16:48:00,859,11,14091.07,
18079,16:50:00,16:50:00,908,12,14573.54,
18079,16:52:00,16:52:00,909,13,15145.29,
18079,16:54:00,16:54:00,906,14,15684.21,
18079,16:55:00,16:55:00,907,15,16069.08,
18079,16:58:00,16:58:00,3110,16,16654.65,
18468,08:41:00,08:41:00,1483,1,275.41,
18468,08:42:00,08:42:00,1475,2,613.7,
18468,08:44:00,08:44:00,1473,3,1126.04,
18468,08:46:00,08:46:00,1472,4,1659.34,
18468,08:49:00,08:49:00,1462,5,3330.95,
18468,08:51:00,08:51:00,1454,6,4043.2,
18468,08:57:00,08:57:00,1257,7,7863.75,
18468,08:59:00,08:59:00,3103,8,8406.59,
18468,09:01:00,09:01:00,148997,9,8749.91,
18468,09:03:00,09:03:00,1322,10,9304.6,
18468,09:14:00,09:14:00,1124,11,13860.65,
18468,09:15:00,09:15:00,1119,12,14352.08,
18468,09:16:00,09:16:00,862,13,14936.73,
18468,09:16:00,09:16:00,856,14,15148.81,
18468,09:18:00,09:18:00,838,15,15604.16,
18468,09:18:00,09:18:00,147028,16,15892.49,
18468,09:20:00,09:20:00,3110,17,16447.62,
18565,06:48:00,06:48:00,1483,1,275.41,
18565,06:49:00,06:49:00,1475,2,613.7,
18565,06:51:00,06:51:00,1473,3,1126.04,
18565,06:53:00,06:53:00,1472,4,1659.34,
18565,06:56:00,06:56:00,1462,5,3330.95,
18565,06:57:00,06:57:00,1454,6,4043.2,
18565,07:03:00,07:03:00,1257,7,7863.75,
18565,07:05:00,07:05:00,3103,8,8406.59,
18565,07:07:00,07:07:00,148997,9,8749.91,
18565,07:09:00,07:09:00,1322,10,9304.6,
18565,07:19:00,07:19:00,1124,11,13860.65,
18565,07:20:00,07:20:00,1119,12,14352.08,
18565,07:21:00,07:21:00,862,13,14936.73,
18565,07:22:00,07:22:00,856,14,15148.81,
18565,07:23:00,07:23:00,838,15,15604.16,
18565,07:24:00,07:24:00,147028,16,15892.49,
18565,07:25:00,07:25:00,3110,17,16447.62,
18807,14:44:00,14:44:00,1483,1,275.41,
18807,14:45:00,14:45:00,1475,2,613.7,
18807,14:47:00,14:47:00,1473,3,1126.04,
18807,14:49:00,14:49:00,1472,4,1659.34,
18807,14:52:00,14:52:00,1462,5,3330.95,
18807,14:54:00,14:54:00,1454,6,4043.2,
18807,15:00:00,15:00:00,1257,7,7863.75,
18807,15:02:00,15:02:00,3103,8,8406.59,
18807,15:04:00,15:04:00,148997,9,8749.91,
18807,15:06:00,15:06:00,1322,10,9304.6,
18807,15:18:00,15:18:00,859,11,14091.07,
18807,15:19:00,15:19:00,908,12,14573.54,
18807,15:21:00,15:21:00,909,13,15145.29,
18807,15:22:00,15:22:00,906,14,15684.21,
18807,15:24:00,15:24:00,907,15,16069.08,
18807,15:26:00,15:26:00,3110,16,16654.65,
20263,07:12:00,07:12:00,1483,1,275.41,
20263,07:13:00,07:13:00,1475,2,613.7,
20263,07:15:00,07:15:00,1473,3,1126.04,
20263,07:17:00,07:17:00,1472,4,1659.34,
20263,07:20:00,07:20:00,1462,5,3330.95,
20263,07:22:00,07:22:00,1454,6,4043.2,
20263,07:28:00,07:28:00,1257,7,7863.75,
20263,07:30:00,07:30:00,3103,8,8406.59,
20263,07:32:00,07:32:00,148997,9,8749.91,
20263,07:34:00,07:34:00,1322,10,9304.6,
20263,07:46:00,07:46:00,1124,11,13860.65,
20263,07:47:00,07:47:00,1119,12,14352.08,
20263,07:48:00,07:48:00,862,13,14936.73,
20263,07:49:00,07:49:00,856,14,15148.81,
20263,07:51:00,07:51:00,838,15,15604.16,
20263,07:51:00,07:51:00,147028,16,15892.49,
20263,07:53:00,07:53:00,3110,17,16447.62,
20443,07:24:00,07:24:00,1483,1,275.41,
20443,07:25:00,07:25:00,1475,2,613.7,
20443,07:27:00,07:27:00,1473,3,1126.04,
20443,07:29:00,07:29:00,1472,4,1659.34,
20443,07:32:00,07:32:00,1462,5,3330.95,
20443,07:34:00,07:34:00,1454,6,4043.2,
20443,07:40:00,07:40:00,1257,7,7863.75,
20443,07:42:00,07:42:00,3103,8,8406.59,
20443,07:44:00,07:44:00,148997,9,8749.91,
20443,07:46:00,07:46:00,1322,10,9304.6,
20443,07:58:00,07:58:00,1124,11,13860.65,
20443,07:59:00,07:59:00,1119,12,14352.08,
20443,08:00:00,08:00:00,862,13,14936.73,
20443,08:01:00,08:01:00,856,14,15148.81,
20443,08:03:00,08:03:00,838,15,15604.16,
20443,08:03:00,08:03:00,147028,16,15892.49,
20443,08:05:00,08:05:00,3110,17,16447.62,
20914,09:07:00,09:07:00,1483,1,275.41,
20914,09:08:00,09:08:00,1475,2,613.7,
20914,09:10:00,09:10:00,1473,3,1126.04,
20914,09:12:00,09:12:00,1472,4,1659.34,
20914,09:15:00,09:15:00,1462,5,3330.95,
20914,09:17:00,09:17:00,1454,6,4043.2,
20914,09:23:00,09:23:00,1257,7,7863.75,
20914,09:25:00,09:25:00,3103,8,8406.59,
20914,09:27:00,09:27:00,148997,9,8749.91,
20914,09:29:00,09:29:00,1322,10,9304.6,
20914,09:40:00,09:40:00,1124,11,13860.65,
20914,09:41:00,09:41:00,1119,12,14352.08,
20914,09:42:00,09:42:00,862,13,14936.73,
20914,09:42:00,09:42:00,856,14,15148.81,
20914,09:44:00,09:44:00,838,15,15604.16,
20914,09:44:00,09:44:00,147028,16,15892.49,
20914,09:46:00,09:46:00,3110,17,16447.62,
21724,16:25:00,16:25:00,1483,1,275.41,
21724,16:26:00,16:26:00,1475,2,613.7,
21724,16:28:00,16:28:00,1473,3,1126.04,
21724,16:30:00,16:30:00,1472,4,1659.34,
21724,16:33:00,16:33:00,1462,5,3330.95,
21724,16:35:00,16:35:00,1454,6,4043.2,
21724,16:41:00,16:41:00,1257,7,7863.75,
21724,16:43:00,16:43:00,3103,8,8406.59,
21724,16:45:00,16:45:00,148997,9,8749.91,
21724,16:47:00,16:47:00,1322,10,9304.6,
21724,17:02:00,17:02:00,859,11,14091.07,
21724,17:04:00,17:04:00,908,12,14573.54,
21724,17:06:00,17:06:00,909,13,15145.29,
21724,17:08:00,17:08:00,906,14,15684.21,
21724,17:09:00,17:09:00,907,15,16069.08,
21724,17:12:00,17:12:00,3110,16,16654.65,
21877,15:14:00,15:14:00,1483,1,275.41,
21877,15:15:00,15:15:00,1475,2,613.7,
21877,15:17:00,15:17:00,1473,3,1126.04,
21877,15:19:00,15:19:00,1472,4,1659.34,
21877,15:22:00,15:22:00,1462,5,3330.95,
21877,15:24:00,15:24:00,1454,6,4043.2,
21877,15:30:00,15:30:00,1257,7,7863.75,
21877,15:32:00,15:32:00,3103,8,8406.59,
21877,15:34:00,15:34:00,148997,9,8749.91,
21877,15:36:00,15:36:00,1322,10,9304.6,
21877,15:49:00,15:49:00,859,11,14091.07,
21877,15:50:00,15:50:00,908,12,14573.54,
21877,15:52:00,15:52:00,909,13,15145.29,
21877,15:53:00,15:53:00,906,14,15684.21,
21877,15:54:00,15:54:00,907,15,16069.08,
21877,15:57:00,15:57:00,3110,16,16654.65,
22880,08:14:00,08:14:00,1483,1,275.41,
22880,08:15:00,08:15:00,1475,2,613.7,
22880,08:17:00,08:17:00,1473,3,1126.04,
22880,08:19:00,08:19:00,1472,4,1659.34,
22880,08:22:00,08:22:00,1462,5,3330.95,
22880,08:24:00,08:24:00,1454,6,4043.2,
22880,08:30:00,08:30:00,1257,7,7863.75,
22880,08:32:00,08:32:00,3103,8,8406.59,
22880,08:34:00,08:34:00,148997,9,8749.91,
22880,08:36:00,08:36:00,1322,10,9304.6,
22880,08:47:00,08:47:00,1124,11,13860.65,
22880,08:48:00,08:48:00,1119,12,14352.08,
22880,08:49:00,08:49:00,862,13,14936.73,
22880,08:49:00,08:49:00,856,14,15148.81,
22880,08:51:00,08:51:00,838,15,15604.16,
22880,08:51:00,08:51:00,147028,16,15892.49,
22880,08:53:00,08:53:00,3110,17,16447.62,
23127,08:27:00,08:27:00,1483,1,275.41,
23127,08:28:00,08:28:00,1475,2,613.7,
23127,08:30:00,08:30:00,1473,3,1126.04,
23127,08:32:00,08:32:00,1472,4,1659.34,
23127,08:35:00,08:35:00,1462,5,3330.95,
23127,08:37:00,08:37:00,1454,6,4043.2,
23127,08:43:00,08:43:00,1257,7,7863.75,
23127,08:45:00,08:45:00,3103,8,8406.59,
23127,08:47:00,08:47:00,148997,9,8749.91,
23127,08:49:00,08:49:00,1322,10,9304.6,
23127,09:00:00,09:00:00,1124,11,13860.65,
23127,09:01:00,09:01:00,1119,12,14352.08,
23127,09:02:00,09:02:00,862,13,14936.73,
23127,09:02:00,09:02:00,856,14,15148.81,
23127,09:04:00,09:04:00,838,15,15604.16,
23127,09:04:00,09:04:00,147028,16,15892.49,
23127,09:06:00,09:06:00,3110,17,16447.62,
23424,05:48:00,05:48:00,1483,1,275.41,
23424,05:49:00,05:49:00,1475,2,613.7,
23424,05:51:00,05:51:00,1473,3,1126.04,
23424,05:53:00,05:53:00,1472,4,1659.34,
23424,05:56:00,05:56:00,1462,5,3330.95,
23424,05:57:00,05:57:00,1454,6,4043.2,
23424,06:03:00,06:03:00,1257,7,7863.75,
23424,06:05:00,06:05:00,3103,8,8406.59,
23424,06:06:00,06:06:00,148997,9,8749.91,
23424,06:08:00,06:08:00,1322,10,9304.6,
23424,06:18:00,06:18:00,1124,11,13860.65,
23424,06:19:00,06:19:00,1119,12,14352.08,
23424,06:20:00,06:20:00,862,13,14936.73,
23424,06:20:00,06:20:00,856,14,15148.81,
23424,06:21:00,06:21:00,838,15,15604.16,
23424,06:22:00,06:22:00,147028,16,15892.49,
23424,06:23:00,06:23:00,3110,17,16447.62,
23740,15:57:00,15:57:00,1483,1,275.41,
23740,15:58:00,15:58:00,1475,2,613.7,
23740,16:00:00,16:00:00,1473,3,1126.04,
23740,16:02:00,16:02:00,1472,4,1659.34,
23740,16:05:00,16:05:00,1462,5,3330.95,
23740,16:07:00,16:07:00,1454,6,4043.2,
23740,16:13:00,16:13:00,1257,7,7863.75,
23740,16:15:00,16:15:00,3103,8,8406.59,
23740,16:17:00,16:17:00,148997,9,8749.91,
23740,16:19:00,16:19:00,1322,10,9304.6,
23740,16:34:00,16:34:00,859,11,14091.07,
23740,16:36:00,16:36:00,908,12,14573.54,
23740,16:38:00,16:38:00,909,13,15145.29,
23740,16:40:00,16:40:00,906,14,15684.21,
23740,16:41:00,16:41:00,907,15,16069.08,
23740,16:44:00,16:44:00,3110,16,16654.65,
23794,19:12:00,19:12:00,1483,1,275.41,
23794,19:13:00,19:13:00,1475,2,613.7,
23794,19:15:00,19:15:00,1473,3,1126.04,
23794,19:17:00,19:17:00,1472,4,1659.34,
23794,19:20:00,19:20:00,1462,5,3330.95,
23794,19:21:00,19:21:00,1454,6,4043.2,
23794,19:27:00,19:27:00,1257,7,7863.75,
23794,19:29:00,19:29:00,3103,8,8406.59,
23794,19:31:00,19:31:00,148997,9,8749.91,
23794,19:33:00,19:33:00,1322,10,9304.6,
23794,19:44:00,19:44:00,859,11,14091.07,
23794,19:45:00,19:45:00,908,12,14573.54,
23794,19:47:00,19:47:00,909,13,15145.29,
23794,19:49:00,19:49:00,906,14,15684.21,
23794,19:50:00,19:50:00,907,15,16069.08,
23794,19:52:00,19:52:00,3110,16,16654.65,
23823,19:30:00,19:30:00,1483,1,275.41,
23823,19:31:00,19:31:00,1475,2,613.7,
23823,19:33:00,19:33:00,1473,3,1126.04,
23823,19:35:00,19:35:00,1472,4,1659.34,
23823,19:38:00,19:38:00,1462,5,3330.95,
23823,19:39:00,19:39:00,1454,6,4043.2,
23823,19:45:00,19:45:00,1257,7,7863.75,
23823,19:47:00,19:47:00,3103,8,8406.59,
23823,19:49:00,19:49:00,148997,9,8749.91,
23823,19:51:00,19:51:00,1322,10,9304.6,
23823,20:02:00,20:02:00,859,11,14091.07,
23823,20:03:00,20:03:00,908,12,14573.54,
23823,20:05:00,20:05:00,909,13,15145.29,
23823,20:07:00,20:07:00,906,14,15684.21,
23823,20:08:00,20:08:00,907,15,16069.08,
23823,20:10:00,20:10:00,3110,16,16654.65,
24411,07:00:00,07:00:00,1483,1,275.41,
24411,07:01:00,07:01:00,1475,2,613.7,
24411,07:03:00,07:03:00,1473,3,1126.04,
24411,07:05:00,07:05:00,1472,4,1659.34,
24411,07:08:00,07:08:00,1462,5,3330.95,
24411,07:10:00,07:10:00,1454,6,4043.2,
24411,07:16:00,07:16:00,1257,7,7863.75,
24411,07:18:00,07:18:00,3103,8,8406.59,
24411,07:19:00,07:19:00,148997,9,8749.91,
24411,07:22:00,07:22:00,1322,10,9304.6,
24411,07:33:00,07:33:00,1124,11,13860.65,
24411,07:35:00,07:35:00,1119,12,14352.08,
24411,07:36:00,07:36:00,862,13,14936.73,
24411,07:36:00,07:36:00,856,14,15148.81,
24411,07:38:00,07:38:00,838,15,15604.16,
24411,07:39:00,07:39:00,147028,16,15892.49,
24411,07:40:00,07:40:00,3110,17,16447.62,
25293,06:00:00,06:00:00,1483,1,275.41,
25293,06:01:00,06:01:00,1475,2,613.7,
25293,06:03:00,06:03:00,1473,3,1126.04,
25293,06:05:00,06:05:00,1472,4,1659.34,
25293,06:08:00,06:08:00,1462,5,3330.95,
25293,06:09:00,06:09:00,1454,6,4043.2,
25293,06:15:00,06:15:00,1257,7,7863.75,
25293,06:17:00,06:17:00,3103,8,8406.59,
25293,06:18:00,06:18:00,148997,9,8749.91,
25293,06:20:00,06:20:00,1322,10,9304.6,
25293,06:30:00,06:30:00,1124,11,13860.65,
25293,06:31:00,06:31:00,1119,12,14352.08,
25293,06:32:00,06:32:00,862,13,14936.73,
25293,06:32:00,06:32:00,856,14,15148.81,
25293,06:33:00,06:33:00,838,15,15604.16,
25293,06:34:00,06:34:00,147028,16,15892.49,
25293,06:35:00,06:35:00,3110,17,16447.62,
25667,18:54:00,18:54:00,1483,1,275.41,
25667,18:55:00,18:55:00,1475,2,613.7,
25667,18:57:00,18:57:00,1473,3,1126.04,
25667,18:59:00,18:59:00,1472,4,1659.34,
25667,19:02:00,19:02:00,1462,5,3330.95,
25667,19:03:00,19:03:00,1454,6,4043.2,
25667,19:09:00,19:09:00,1257,7,7863.75,
25667,19:11:00,19:11:00,3103,8,8406.59,
25667,19:13:00,19:13:00,148997,9,8749.91,
25667,19:15:00,19:15:00,1322,10,9304.6,
25667,19:26:00,19:26:00,859,11,14091.07,
25667,19:28:00,19:28:00,908,12,14573.54,
25667,19:30:00,19:30:00,909,13,15145.29,
25667,19:31:00,19:31:00,906,14,15684.21,
25667,19:33:00,19:33:00,907,15,16069.08,
25667,19:35:00,19:35:00,3110,16,16654.65,
27645,17:21:00,17:21:00,1483,1,275.41,
27645,17:22:00,17:22:00,1475,2,613.7,
27645,17:24:00,17:24:00,1473,3,1126.04,
27645,17:26:00,17:26:00,1472,4,1659.34,
27645,17:29:00,17:29:00,1462,5,3330.95,
27645,17:31:00,17:31:00,1454,6,4043.2,
27645,17:37:00,17:37:00,1257,7,7863.75,
27645,17:39:00,17:39:00,3103,8,8406.59,
27645,17:41:00,17:41:00,148997,9,8749.91,
27645,17:43:00,17:43:00,1322,10,9304.6,
27645,17:57:00,17:57:00,859,11,14091.07,
27645,17:59:00,17:59:00,908,12,14573.54,
27645,18:01:00,18:01:00,909,13,15145.29,
27645,18:03:00,18:03:00,906,14,15684.21,
27645,18:04:00,18:04:00,907,15,16069.08,
27645,18:07:00,18:07:00,3110,16,16654.65,
27695,08:00:00,08:00:00,1483,1,275.41,
27695,08:01:00,08:01:00,1475,2,613.7,
27695,08:03:00,08:03:00,1473,3,1126.04,
27695,08:05:00,08:05:00,1472,4,1659.34,
27695,08:08:00,08:08:00,1462,5,3330.95,
27695,08:10:00,08:10:00,1454,6,4043.2,
27695,08:16:00,08:16:00,1257,7,7863.75,
27695,08:18:00,08:18:00,3103,8,8406.59,
27695,08:20:00,08:20:00,148997,9,8749.91,
27695,08:22:00,08:22:00,1322,10,9304.6,
27695,08:33:00,08:33:00,1124,11,13860.65,
27695,08:34:00,08:34:00,1119,12,14352.08,
27695,08:35:00,08:35:00,862,13,14936.73,
27695,08:35:00,08:35:00,856,14,15148.81,
27695,08:37:00,08:37:00,838,15,15604.16,
27695,08:37:00,08:37:00,147028,16,15892.49,
27695,08:39:00,08:39:00,3110,17,16447.62,
27810,18:37:00,18:37:00,1483,1,275.41,
27810,18:38:00,18:38:00,1475,2,613.7,
27810,18:40:00,18:40:00,1473,3,1126.04,
27810,18:42:00,18:42:00,1472,4,1659.34,
27810,18:45:00,18:45:00,1462,5,3330.95,
27810,18:46:00,18:46:00,1454,6,4043.2,
27810,18:52:00,18:52:00,1257,7,7863.75,
27810,18:55:00,18:55:00,3103,8,8406.59,
27810,18:56:00,18:56:00,148997,9,8749.91,
27810,18:58:00,18:58:00,1322,10,9304.6,
27810,19:09:00,19:09:00,859,11,14091.07,
27810,19:11:00,19:11:00,908,12,14573.54,
27810,19:13:00,19:13:00,909,13,15145.29,
27810,19:15:00,19:15:00,906,14,15684.21,
27810,19:16:00,19:16:00,907,15,16069.08,
27810,19:18:00,19:18:00,3110,16,16654.65,
27851,09:20:00,09:20:00,1483,1,275.41,
27851,09:21:00,09:21:00,1475,2,613.7,
27851,09:23:00,09:23:00,1473,3,1126.04,
27851,09:25:00,09:25:00,1472,4,1659.34,
27851,09:28:00,09:28:00,1462,5,3330.95,
27851,09:30:00,09:30:00,1454,6,4043.2,
27851,09:36:00,09:36:00,1257,7,7863.75,
27851,09:38:00,09:38:00,3103,8,8406.59,
27851,09:40:00,09:40:00,148997,9,8749.91,
27851,09:42:00,09:42:00,1322,10,9304.6,
27851,09:53:00,09:53:00,1124,11,13860.65,
27851,09:54:00,09:54:00,1119,12,14352.08,
27851,09:55:00,09:55:00,862,13,14936.73,
27851,09:55:00,09:55:00,856,14,15148.81,
27851,09:57:00,09:57:00,838,15,15604.16,
27851,09:57:00,09:57:00,147028,16,15892.49,
27851,09:59:00,09:59:00,3110,17,16447.62,
28273,18:05:00,18:05:00,1483,1,275.41,
28273,18:06:00,18:06:00,1475,2,613.7,
28273,18:08:00,18:08:00,1473,3,1126.04,
28273,18:10:00,18:10:00,1472,4,1659.34,
28273,18:13:00,18:13:00,1462,5,3330.95,
28273,18:14:00,18:14:00,1454,6,4043.2,
28273,18:20:00,18:20:00,1257,7,7863.75,
28273,18:23:00,18:23:00,3103,8,8406.59,
28273,18:24:00,18:24:00,148997,9,8749.91,
28273,18:26:00,18:26:00,1322,10,9304.6,
28273,18:39:00,18:39:00,859,11,14091.07,
28273,18:41:00,18:41:00,908,12,14573.54,
28273,18:43:00,18:43:00,909,13,15145.29,
28273,18:44:00,18:44:00,906,14,15684.21,
28273,18:46:00,18:46:00,907,15,16069.08,
28273,18:48:00,18:48:00,3110,16,16654.65,
29689,17:50:00,17:50:00,1483,1,275.41,
29689,17:51:00,17:51:00,1475,2,613.7,
29689,17:53:00,17:53:00,1473,3,1126.04,
29689,17:55:00,17:55:00,1472,4,1659.34,
29689,17:58:00,17:58:00,1462,5,3330.95,
29689,18:00:00,18:00:00,1454,6,4043.2,
29689,18:06:00,18:06:00,1257,7,7863.75,
29689,18:08:00,18:08:00,3103,8,8406.59,
29689,18:10:00,18:10:00,148997,9,8749.91,
29689,18:12:00,18:12:00,1322,10,9304.6,
29689,18:25:00,18:25:00,859,11,14091.07,
29689,18:26:00,18:26:00,908,12,14573.54,
29689,18:28:00,18:28:00,909,13,15145.29,
29689,18:30:00,18:30:00,906,14,15684.21,
29689,18:31:00,18:31:00,907,15,16069.08,
29689,18:33:00,18:33:00,3110,16,16654.65,
29725,16:39:00,16:39:00,1483,1,275.41,
29725,16:40:00,16:40:00,1475,2,613.7,
29725,16:42:00,16:42:00,1473,3,1126.04,
29725,16:44:00,16:44:00,1472,4,1659.34,
29725,16:47:00,16:47:00,1462,5,3330.95,
29725,16:49:00,16:49:00,1454,6,4043.2,
29725,16:55:00,16:55:00,1257,7,7863.75,
29725,16:57:00,16:57:00,3103,8,8406.59,
29725,16:59:00,16:59:00,148997,9,8749.91,
29725,17:01:00,17:01:00,1322,10,9304.6,
29725,17:16:00,17:16:00,859,11,14091.07,
29725,17:18:00,17:18:00,908,12,14573.54,
29725,17:20:00,17:20:00,909,13,15145.29,
29725,17:22:00,17:22:00,906,14,15684.21,
29725,17:23:00,17:23:00,907,15,16069.08,
29725,17:26:00,17:26:00,3110,16,16654.65,
30715,07:48:00,07:48:00,1483,1,275.41,
30715,07:49:00,07:49:00,1475,2,613.7,
30715,07:51:00,07:51:00,1473,3,1126.04,
30715,07:53:00,07:53:00,1472,4,1659.34,
30715,07:56:00,07:56:00,1462,5,3330.95,
30715,07:58:00,07:58:00,1454,6,4043.2,
30715,08:04:00,08:04:00,1257,7,7863.75,
30715,08:06:00,08:06:00,3103,8,8406.59,
30715,08:08:00,08:08:00,148997,9,8749.91,
30715,08:10:00,08:10:00,1322,10,9304.6,
30715,08:21:00,08:21:00,1124,11,13860.65,
30715,08:22:00,08:22:00,1119,12,14352.08,
30715,08:23:00,08:23:00,862,13,14936.73,
30715,08:23:00,08:23:00,856,14,15148.81,
30715,08:25:00,08:25:00,838,15,15604.16,
30715,08:26:00,08:26:00,147028,16,15892.49,
30715,08:27:00,08:27:00,3110,17,16447.62,
30736,15:43:00,15:43:00,1483,1,275.41,
30736,15:44:00,15:44:00,1475,2,613.7,
30736,15:46:00,15:46:00,1473,3,1126.04,
30736,15:48:00,15:48:00,1472,4,1659.34,
30736,15:51:00,15:51:00,1462,5,3330.95,
30736,15:53:00,15:53:00,1454,6,4043.2,
30736,15:59:00,15:59:00,1257,7,7863.75,
30736,16:01:00,16:01:00,3103,8,8406.59,
30736,16:03:00,16:03:00,148997,9,8749.91,
30736,16:05:00,16:05:00,1322,10,9304.6,
30736,16:19:00,16:19:00,859,11,14091.07,
30736,16:21:00,16:21:00,908,12,14573.54,
30736,16:23:00,16:23:00,909,13,15145.29,
30736,16:25:00,16:25:00,906,14,15684.21,
30736,16:26:00,16:26:00,907,15,16069.08,
30736,16:29:00,16:29:00,3110,16,16654.65,
10600,17:01:00,17:01:00,902,1,171.82,
10600,17:02:00,17:02:00,147027,2,527.88,
10600,17:04:00,17:04:00,853,3,999.93,
10600,17:05:00,17:05:00,149343,4,1481.15,
10600,17:06:00,17:06:00,857,5,1923.51,
10600,17:08:00,17:08:00,1122,6,2461.82,
10600,17:19:00,17:19:00,1283,7,6897.69,
10600,17:21:00,17:21:00,1627,8,7531.94,
10600,17:23:00,17:23:00,1319,9,7966.09,
10600,17:27:00,17:27:00,1258,10,8586.67,
10600,17:33:00,17:33:00,1456,11,12392.13,
10600,17:34:00,17:34:00,1465,12,13082.18,
10600,17:37:00,17:37:00,1476,13,14865.23,
10600,17:39:00,17:39:00,1474,14,15637.1,
10600,17:40:00,17:40:00,1481,15,16046.09,
10600,17:42:00,17:42:00,1486,16,16457.87,
10850,06:18:00,06:18:00,927,1,282.88,
10850,06:19:00,06:19:00,921,2,640.87,
10850,06:20:00,06:20:00,917,3,999.32,
10850,06:22:00,06:22:00,916,4,1720.25,
10850,06:24:00,06:24:00,872,5,2241.42,
10850,06:25:00,06:25:00,864,6,2780.16,
10850,06:35:00,06:35:00,1283,7,7348.35,
10850,06:37:00,06:37:00,1627,8,7982.6,
10850,06:39:00,06:39:00,1319,9,8416.75,
10850,06:41:00,06:41:00,1258,10,9037.42,
10850,06:48:00,06:48:00,1456,11,12842.89,
10850,06:49:00,06:49:00,1465,12,13532.93,
10850,06:51:00,06:51:00,1476,13,15315.89,
10850,06:53:00,06:53:00,1474,14,16087.76,
10850,06:54:00,06:54:00,1481,15,16496.76,
10850,06:55:00,06:55:00,1486,16,16908.54,
11550,15:10:00,15:10:00,902,1,171.82,
11550,15:11:00,15:11:00,147027,2,527.88,
11550,15:13:00,15:13:00,853,3,999.93,
11550,15:14:00,15:14:00,149343,4,1481.15,
11550,15:15:00,15:15:00,857,5,1923.51,
11550,15:17:00,15:17:00,1122,6,2461.82,
11550,15:28:00,15:28:00,1283,7,6897.69,
11550,15:30:00,15:30:00,1627,8,7531.94,
11550,15:32:00,15:32:00,1319,9,7966.09,
11550,15:36:00,15:36:00,1258,10,8586.67,
11550,15:42:00,15:42:00,1456,11,12392.13,
11550,15:43:00,15:43:00,1465,12,13082.18,
11550,15:45:00,15:45:00,1476,13,14865.23,
11550,15:47:00,15:47:00,1474,14,15637.1,
11550,15:49:00,15:49:00,1481,15,16046.09,
11550,15:50:00,15:50:00,1486,16,16457.87,
11786,07:45:00,07:45:00,927,1,282.88,
11786,07:47:00,07:47:00,921,2,640.87,
11786,07:48:00,07:48:00,917,3,999.32,
11786,07:50:00,07:50:00,916,4,1720.25,
11786,07:52:00,07:52:00,872,5,2241.42,
11786,07:54:00,07:54:00,864,6,2780.16,
11786,08:05:00,08:05:00,1283,7,7348.35,
11786,08:07:00,08:07:00,1627,8,7982.6,
11786,08:09:00,08:09:00,1319,9,8416.75,
11786,08:12:00,08:12:00,1258,10,9037.42,
11786,08:18:00,08:18:00,1456,11,12842.89,
11786,08:19:00,08:19:00,1465,12,13532.93,
11786,08:22:00,08:22:00,1476,13,15315.89,
11786,08:23:00,08:23:00,1474,14,16087.76,
11786,08:24:00,08:24:00,1481,15,16496.76,
11786,08:25:00,08:25:00,1486,16,16908.54,
12002,14:55:00,14:55:00,902,1,171.82,
12002,14:56:00,14:56:00,147027,2,527.88,
12002,14:58:00,14:58:00,853,3,999.93,
12002,14:59:00,14:59:00,149343,4,1481.15,
12002,15:00:00,15:00:00,857,5,1923.51,
12002,15:01:00,15:01:00,1122,6,2461.82,
12002,15:12:00,15:12:00,1283,7,6897.69,
12002,15:14:00,15:14:00,1627,8,7531.94,
12002,15:16:00,15:16:00,1319,9,7966.09,
12002,15:19:00,15:19:00,1258,10,8586.67,
12002,15:25:00,15:25:00,1456,11,12392.13,
12002,15:26:00,15:26:00,1465,12,13082.18,
12002,15:29:00,15:29:00,1476,13,14865.23,
12002,15:31:00,15:31:00,1474,14,15637.1,
12002,15:32:00,15:32:00,1481,15,16046.09,
12002,15:34:00,15:34:00,1486,16,16457.87,
12094,17:16:00,17:16:00,902,1,171.82,
12094,17:17:00,17:17:00,147027,2,527.88,
12094,17:19:00,17:19:00,853,3,999.93,
12094,17:20:00,17:20:00,149343,4,1481.15,
12094,17:21:00,17:21:00,857,5,1923.51,
12094,17:23:00,17:23:00,1122,6,2461.82,
12094,17:34:00,17:34:00,1283,7,6897.69,
12094,17:36:00,17:36:00,1627,8,7531.94,
12094,17:38:00,17:38:00,1319,9,7966.09,
12094,17:42:00,17:42:00,1258,10,8586.67,
12094,17:48:00,17:48:00,1456,11,12392.13,
12094,17:49:00,17:49:00,1465,12,13082.18,
12094,17:52:00,17:52:00,1476,13,14865.23,
12094,17:54:00,17:54:00,1474,14,15637.1,
12094,17:55:00,17:55:00,1481,15,16046.09,
12094,17:57:00,17:57:00,1486,16,16457.87,
12751,15:54:00,15:54:00,902,1,171.82,
12751,15:55:00,15:55:00,147027,2,527.88,
12751,15:57:00,15:57:00,853,3,999.93,
12751,15:58:00,15:58:00,149343,4,1481.15,
12751,15:59:00,15:59:00,857,5,1923.51,
12751,16:01:00,16:01:00,1122,6,2461.82,
12751,16:12:00,16:12:00,1283,7,6897.69,
12751,16:14:00,16:14:00,1627,8,7531.94,
12751,16:16:00,16:16:00,1319,9,7966.09,
12751,16:20:00,16:20:00,1258,10,8586.67,
12751,16:26:00,16:26:00,1456,11,12392.13,
12751,16:27:00,16:27:00,1465,12,13082.18,
12751,16:30:00,16:30:00,1476,13,14865.23,
12751,16:32:00,16:32:00,1474,14,15637.1,
12751,16:33:00,16:33:00,1481,15,16046.09,
12751,16:35:00,16:35:00,1486,16,16457.87,
13443,08:46:00,08:46:00,927,1,282.88,
13443,08:48:00,08:48:00,921,2,640.87,
13443,08:49:00,08:49:00,917,3,999.32,
13443,08:51:00,08:51:00,916,4,1720.25,
13443,08:53:00,08:53:00,872,5,2241.42,
13443,08:55:00,08:55:00,864,6,2780.16,
13443,09:05:00,09:05:00,1283,7,7348.35,
13443,09:07:00,09:07:00,1627,8,7982.6,
13443,09:09:00,09:09:00,1319,9,8416.75,
13443,09:11:00,09:11:00,1258,10,9037.42,
13443,09:17:00,09:17:00,1456,11,12842.89,
13443,09:18:00,09:18:00,1465,12,13532.93,
13443,09:21:00,09:21:00,1476,13,15315.89,
13443,09:23:00,09:23:00,1474,14,16087.76,
13443,09:24:00,09:24:00,1481,15,16496.76,
13443,09:25:00,09:25:00,1486,16,16908.54,
13566,16:07:00,16:07:00,902,1,171.82,
13566,16:08:00,16:08:00,147027,2,527.88,
13566,16:10:00,16:10:00,853,3,999.93,
13566,16:11:00,16:11:00,149343,4,1481.15,
13566,16:12:00,16:12:00,857,5,1923.51,
13566,16:14:00,16:14:00,1122,6,2461.82,
13566,16:25:00,16:25:00,1283,7,6897.69,
13566,16:27:00,16:27:00,1627,8,7531.94,
13566,16:29:00,16:29:00,1319,9,7966.09,
13566,16:33:00,16:33:00,1258,10,8586.67,
13566,16:39:00,16:39:00,1456,11,12392.13,
13566,16:40:00,16:40:00,1465,12,13082.18,
13566,16:43:00,16:43:00,1476,13,14865.23,
13566,16:45:00,16:45:00,1474,14,15637.1,
13566,16:46:00,16:46:00,1481,15,16046.09,
13566,16:48:00,16:48:00,1486,16,16457.87,
14009,09:13:00,09:13:00,927,1,282.88,
14009,09:15:00,09:15:00,921,2,640.87,
14009,09:16:00,09:16:00,917,3,999.32,
14009,09:18:00,09:18:00,916,4,1720.25,
14009,09:20:00,09:20:00,872,5,2241.42,
14009,09:22:00,09:22:00,864,6,2780.16,
14009,09:32:00,09:32:00,1283,7,7348.35,
14009,09:34:00,09:34:00,1627,8,7982.6,
14009,09:36:00,09:36:00,1319,9,8416.75,
14009,09:38:00,09:38:00,1258,10,9037.42,
14009,09:44:00,09:44:00,1456,11,12842.89,
14009,09:45:00,09:45:00,1465,12,13532.93,
14009,09:48:00,09:48:00,1476,13,15315.89,
14009,09:50:00,09:50:00,1474,14,16087.76,
14009,09:51:00,09:51:00,1481,15,16496.76,
14009,09:52:00,09:52:00,1486,16,16908.54,
14379,08:23:00,08:23:00,927,1,282.88,
14379,08:25:00,08:25:00,921,2,640.87,
14379,08:26:00,08:26:00,917,3,999.32,
14379,08:28:00,08:28:00,916,4,1720.25,
14379,08:30:00,08:30:00,872,5,2241.42,
14379,08:32:00,08:32:00,864,6,2780.16,
14379,08:43:00,08:43:00,1283,7,7348.35,
14379,08:45:00,08:45:00,1627,8,7982.6,
14379,08:47:00,08:47:00,1319,9,8416.75,
14379,08:49:00,08:49:00,1258,10,9037.42,
14379,08:56:00,08:56:00,1456,11,12842.89,
14379,08:57:00,08:57:00,1465,12,13532.93,
14379,08:59:00,08:59:00,1476,13,15315.89,
14379,09:01:00,09:01:00,1474,14,16087.76,
14379,09:02:00,09:02:00,1481,15,16496.76,
14379,09:03:00,09:03:00,1486,16,16908.54,
14963,15:40:00,15:40:00,902,1,171.82,
14963,15:41:00,15:41:00,147027,2,527.88,
14963,15:43:00,15:43:00,853,3,999.93,
14963,15:44:00,15:44:00,149343,4,1481.15,
14963,15:45:00,15:45:00,857,5,1923.51,
14963,15:47:00,15:47:00,1122,6,2461.82,
14963,15:58:00,15:58:00,1283,7,6897.69,
14963,16:00:00,16:00:00,1627,8,7531.94,
14963,16:02:00,16:02:00,1319,9,7966.09,
14963,16:06:00,16:06:00,1258,10,8586.67,
14963,16:12:00,16:12:00,1456,11,12392.13,
14963,16:13:00,16:13:00,1465,12,13082.18,
14963,16:16:00,16:16:00,1476,13,14865.23,
14963,16:18:00,16:18:00,1474,14,15637.1,
14963,16:19:00,16:19:00,1481,15,16046.09,
14963,16:21:00,16:21:00,1486,16,16457.87,
16059,07:58:00,07:58:00,927,1,282.88,
16059,08:00:00,08:00:00,921,2,640.87,
16059,08:01:00,08:01:00,917,3,999.32,
16059,08:03:00,08:03:00,916,4,1720.25,
16059,08:05:00,08:05:00,872,5,2241.42,
16059,08:07:00,08:07:00,864,6,2780.16,
16059,08:18:00,08:18:00,1283,7,7348.35,
16059,08:20:00,08:20:00,1627,8,7982.6,
16059,08:22:00,08:22:00,1319,9,8416.75,
16059,08:25:00,08:25:00,1258,10,9037.42,
16059,08:31:00,08:31:00,1456,11,12842.89,
16059,08:32:00,08:32:00,1465,12,13532.93,
16059,08:35:00,08:35:00,1476,13,15315.89,
16059,08:36:00,08:36:00,1474,14,16087.76,
16059,08:37:00,08:37:00,1481,15,16496.76,
16059,08:38:00,08:38:00,1486,16,16908.54,
16343,05:55:00,05:55:00,927,1,282.88,
16343,05:56:00,05:56:00,921,2,640.87,
16343,05:57:00,05:57:00,917,3,999.32,
16343,05:59:00,05:59:00,916,4,1720.25,
16343,06:01:00,06:01:00,872,5,2241.42,
16343,06:02:00,06:02:00,864,6,2780.16,
16343,06:10:00,06:10:00,1283,7,7348.35,
16343,06:12:00,06:12:00,1627,8,7982.6,
16343,06:14:00,06:14:00,1319,9,8416.75,
16343,06:17:00,06:17:00,1258,10,9037.42,
16343,06:23:00,06:23:00,1456,11,12842.89,
16343,06:24:00,06:24:00,1465,12,13532.93,
16343,06:27:00,06:27:00,1476,13,15315.89,
16343,06:29:00,06:29:00,1474,14,16087.76,
16343,06:30:00,06:30:00,1481,15,16496.76,
16343,06:31:00,06:31:00,1486,16,16908.54,
16934,18:03:00,18:03:00,902,1,171.82,
16934,18:04:00,18:04:00,147027,2,527.88,
16934,18:06:00,18:06:00,853,3,999.93,
16934,18:07:00,18:07:00,149343,4,1481.15,
16934,18:08:00,18:08:00,857,5,1923.51,
16934,18:10:00,18:10:00,1122,6,2461.82,
16934,18:19:00,18:19:00,1283,7,6897.69,
16934,18:21:00,18:21:00,1627,8,7531.94,
16934,18:23:00,18:23:00,1319,9,7966.09,
16934,18:26:00,18:26:00,1258,10,8586.67,
16934,18:31:00,18:31:00,1456,11,12392.13,
16934,18:33:00,18:33:00,1465,12,13082.18,
16934,18:35:00,18:35:00,1476,13,14865.23,
16934,18:37:00,18:37:00,1474,14,15637.1,
16934,18:39:00,18:39:00,1481,15,16046.09,
16934,18:40:00,18:40:00,1486,16,16457.87,
16959,17:47:00,17:47:00,902,1,171.82,
16959,17:48:00,17:48:00,147027,2,527.88,
16959,17:50:00,17:50:00,853,3,999.93,
16959,17:51:00,17:51:00,149343,4,1481.15,
16959,17:52:00,17:52:00,857,5,1923.51,
16959,17:54:00,17:54:00,1122,6,2461.82,
16959,18:03:00,18:03:00,1283,7,6897.69,
16959,18:05:00,18:05:00,1627,8,7531.94,
16959,18:07:00,18:07:00,1319,9,7966.09,
16959,18:10:00,18:10:00,1258,10,8586.67,
16959,18:16:00,18:16:00,1456,11,12392.13,
16959,18:17:00,18:17:00,1465,12,13082.18,
16959,18:20:00,18:20:00,1476,13,14865.23,
16959,18:22:00,18:22:00,1474,14,15637.1,
16959,18:23:00,18:23:00,1481,15,16046.09,
16959,18:24:00,18:24:00,1486,16,16457.87,
17112,14:40:00,14:40:00,902,1,171.82,
17112,14:41:00,14:41:00,147027,2,527.88,
17112,14:43:00,14:43:00,853,3,999.93,
17112,14:44:00,14:44:00,149343,4,1481.15,
17112,14:45:00,14:45:00,857,5,1923.51,
17112,14:46:00,14:46:00,1122,6,2461.82,
17112,14:57:00,14:57:00,1283,7,6897.69,
17112,14:59:00,14:59:00,1627,8,7531.94,
17112,15:01:00,15:01:00,1319,9,7966.09,
17112,15:04:00,15:04:00,1258,10,8586.67,
17112,15:10:00,15:10:00,1456,11,12392.13,
17112,15:11:00,15:11:00,1465,12,13082.18,
17112,15:14:00,15:14:00,1476,13,14865.23,
17112,15:16:00,15:16:00,1474,14,15637.1,
17112,15:17:00,15:17:00,1481,15,16046.09,
17112,15:18:00,15:18:00,1486,16,16457.87,
17186,08:10:00,08:10:00,927,1,282.88,
17186,08:12:00,08:12:00,921,2,640.87,
17186,08:13:00,08:13:00,917,3,999.32,
17186,08:15:00,08:15:00,916,4,1720.25,
17186,08:17:00,08:17:00,872,5,2241.42,
17186,08:19:00,08:19:00,864,6,2780.16,
17186,08:30:00,08:30:00,1283,7,7348.35,
17186,08:32:00,08:32:00,1627,8,7982.6,
17186,08:34:00,08:34:00,1319,9,8416.75,
17186,08:37:00,08:37:00,1258,10,9037.42,
17186,08:43:00,08:43:00,1456,11,12842.89,
17186,08:44:00,08:44:00,1465,12,13532.93,
17186,08:47:00,08:47:00,1476,13,15315.89,
17186,08:48:00,08:48:00,1474,14,16087.76,
17186,08:49:00,08:49:00,1481,15,16496.76,
17186,08:50:00,08:50:00,1486,16,16908.54,
17219,14:25:00,14:25:00,902,1,171.82,
17219,14:26:00,14:26:00,147027,2,527.88,
17219,14:28:00,14:28:00,853,3,999.93,
17219,14:29:00,14:29:00,149343,4,1481.15,
17219,14:30:00,14:30:00,857,5,1923.51,
17219,14:31:00,14:31:00,1122,6,2461.82,
17219,14:42:00,14:42:00,1283,7,6897.69,
17219,14:44:00,14:44:00,1627,8,7531.94,
17219,14:46:00,14:46:00,1319,9,7966.09,
17219,14:48:00,14:48:00,1258,10,8586.67,
17219,14:55:00,14:55:00,1456,11,12392.13,
17219,14:56:00,14:56:00,1465,12,13082.18,
17219,14:58:00,14:58:00,1476,13,14865.23,
17219,15:00:00,15:00:00,1474,14,15637.1,
17219,15:01:00,15:01:00,1481,15,16046.09,
17219,15:02:00,15:02:00,1486,16,16457.87,
17251,14:10:00,14:10:00,902,1,171.82,
17251,14:11:00,14:11:00,147027,2,527.88,
17251,14:12:00,14:12:00,853,3,999.93,
17251,14:13:00,14:13:00,149343,4,1481.15,
17251,14:14:00,14:14:00,857,5,1923.51,
17251,14:16:00,14:16:00,1122,6,2461.82,
17251,14:26:00,14:26:00,1283,7,6897.69,
17251,14:27:00,14:27:00,1627,8,7531.94,
17251,14:29:00,14:29:00,1319,9,7966.09,
17251,14:31:00,14:31:00,1258,10,8586.67,
17251,14:37:00,14:37:00,1456,11,12392.13,
17251,14:38:00,14:38:00,1465,12,13082.18,
17251,14:41:00,14:41:00,1476,13,14865.23,
17251,14:43:00,14:43:00,1474,14,15637.1,
17251,14:44:00,14:44:00,1481,15,16046.09,
17251,14:45:00,14:45:00,1486,16,16457.87,
17945,06:53:00,06:53:00,927,1,282.88,
17945,06:54:00,06:54:00,921,2,640.87,
17945,06:55:00,06:55:00,917,3,999.32,
17945,06:57:00,06:57:00,916,4,1720.25,
17945,06:58:00,06:58:00,872,5,2241.42,
17945,07:00:00,07:00:00,864,6,2780.16,
17945,07:10:00,07:10:00,1283,7,7348.35,
17945,07:12:00,07:12:00,1627,8,7982.6,
17945,07:14:00,07:14:00,1319,9,8416.75,
17945,07:16:00,07:16:00,1258,10,9037.42,
17945,07:23:00,07:23:00,1456,11,12842.89,
17945,07:24:00,07:24:00,1465,12,13532.93,
17945,07:26:00,07:26:00,1476,13,15315.89,
17945,07:28:00,07:28:00,1474,14,16087.76,
17945,07:29:00,07:29:00,1481,15,16496.76,
17945,07:30:00,07:30:00,1486,16,16908.54,
18893,06:41:00,06:41:00,927,1,282.88,
18893,06:42:00,06:42:00,921,2,640.87,
18893,06:43:00,06:43:00,917,3,999.32,
18893,06:45:00,06:45:00,916,4,1720.25,
18893,06:46:00,06:46:00,872,5,2241.42,
18893,06:48:00,06:48:00,864,6,2780.16,
18893,06:58:00,06:58:00,1283,7,7348.35,
18893,07:00:00,07:00:00,1627,8,7982.6,
18893,07:02:00,07:02:00,1319,9,8416.75,
18893,07:04:00,07:04:00,1258,10,9037.42,
18893,07:10:00,07:10:00,1456,11,12842.89,
18893,07:12:00,07:12:00,1465,12,13532.93,
18893,07:14:00,07:14:00,1476,13,15315.89,
18893,07:16:00,07:16:00,1474,14,16087.76,
18893,07:17:00,07:17:00,1481,15,16496.76,
18893,07:18:00,07:18:00,1486,16,16908.54,
19325,05:43:00,05:43:00,927,1,282.88,
19325,05:44:00,05:44:00,921,2,640.87,
19325,05:45:00,05:45:00,917,3,999.32,
19325,05:47:00,05:47:00,916,4,1720.25,
19325,05:49:00,05:49:00,872,5,2241.42,
19325,05:50:00,05:50:00,864,6,2780.16,
19325,05:58:00,05:58:00,1283,7,7348.35,
19325,06:00:00,06:00:00,1627,8,7982.6,
19325,06:02:00,06:02:00,1319,9,8416.75,
19325,06:05:00,06:05:00,1258,10,9037.42,
19325,06:11:00,06:11:00,1456,11,12842.89,
19325,06:12:00,06:12:00,1465,12,13532.93,
19325,06:15:00,06:15:00,1476,13,15315.89,
19325,06:17:00,06:17:00,1474,14,16087.76,
19325,06:18:00,06:18:00,1481,15,16496.76,
19325,06:19:00,06:19:00,1486,16,16908.54,
19664,08:59:00,08:59:00,927,1,282.88,
19664,09:01:00,09:01:00,921,2,640.87,
19664,09:02:00,09:02:00,917,3,999.32,
19664,09:04:00,09:04:00,916,4,1720.25,
19664,09:06:00,09:06:00,872,5,2241.42,
19664,09:08:00,09:08:00,864,6,2780.16,
19664,09:18:00,09:18:00,1283,7,7348.35,
19664,09:20:00,09:20:00,1627,8,7982.6,
19664,09:22:00,09:22:00,1319,9,8416.75,
19664,09:24:00,09:24:00,1258,10,9037.42,
19664,09:30:00,09:30:00,1456,11,12842.89,
19664,09:31:00,09:31:00,1465,12,13532.93,
19664,09:34:00,09:34:00,1476,13,15315.89,
19664,09:36:00,09:36:00,1474,14,16087.76,
19664,09:37:00,09:37:00,1481,15,16496.76,
19664,09:38:00,09:38:00,1486,16,16908.54,
19839,08:35:00,08:35:00,927,1,282.88,
19839,08:37:00,08:37:00,921,2,640.87,
19839,08:38:00,08:38:00,917,3,999.32,
19839,08:40:00,08:40:00,916,4,1720.25,
19839,08:42:00,08:42:00,872,5,2241.42,
19839,08:44:00,08:44:00,864,6,2780.16,
19839,08:55:00,08:55:00,1283,7,7348.35,
19839,08:57:00,08:57:00,1627,8,7982.6,
19839,08:59:00,08:59:00,1319,9,8416.75,
19839,09:01:00,09:01:00,1258,10,9037.42,
19839,09:07:00,09:07:00,1456,11,12842.89,
19839,09:08:00,09:08:00,1465,12,13532.93,
19839,09:10:00,09:10:00,1476,13,15315.89,
19839,09:12:00,09:12:00,1474,14,16087.76,
19839,09:13:00,09:13:00,1481,15,16496.76,
19839,09:14:00,09:14:00,1486,16,16908.54,
20599,19:13:00,19:13:00,902,1,171.82,
20599,19:14:00,19:14:00,147027,2,527.88,
20599,19:16:00,19:16:00,853,3,999.93,
20599,19:17:00,19:17:00,149343,4,1481.15,
20599,19:18:00,19:18:00,857,5,1923.51,
20599,19:20:00,19:20:00,1122,6,2461.82,
20599,19:29:00,19:29:00,1283,7,6897.69,
20599,19:31:00,19:31:00,1627,8,7531.94,
20599,19:33:00,19:33:00,1319,9,7966.09,
20599,19:36:00,19:36:00,1258,10,8586.67,
20599,19:41:00,19:41:00,1456,11,12392.13,
20599,19:42:00,19:42:00,1465,12,13082.18,
20599,19:45:00,19:45:00,1476,13,14865.23,
20599,19:47:00,19:47:00,1474,14,15637.1,
20599,19:48:00,19:48:00,1481,15,16046.09,
20599,19:49:00,19:49:00,1486,16,16457.87,
21682,16:47:00,16:47:00,902,1,171.82,
21682,16:48:00,16:48:00,147027,2,527.88,
21682,16:50:00,16:50:00,853,3,999.93,
21682,16:51:00,16:51:00,149343,4,1481.15,
21682,16:52:00,16:52:00,857,5,1923.51,
21682,16:54:00,16:54:00,1122,6,2461.82,
21682,17:05:00,17:05:00,1283,7,6897.69,
21682,17:07:00,17:07:00,1627,8,7531.94,
21682,17:09:00,17:09:00,1319,9,7966.09,
21682,17:13:00,17:13:00,1258,10,8586.67,
21682,17:19:00,17:19:00,1456,11,12392.13,
21682,17:20:00,17:20:00,1465,12,13082.18,
21682,17:23:00,17:23:00,1476,13,14865.23,
21682,17:25:00,17:25:00,1474,14,15637.1,
21682,17:26:00,17:26:00,1481,15,16046.09,
21682,17:28:00,17:28:00,1486,16,16457.87,
22487,07:32:00,07:32:00,927,1,282.88,
22487,07:34:00,07:34:00,921,2,640.87,
22487,07:35:00,07:35:00,917,3,999.32,
22487,07:37:00,07:37:00,916,4,1720.25,
22487,07:39:00,07:39:00,872,5,2241.42,
22487,07:41:00,07:41:00,864,6,2780.16,
22487,07:52:00,07:52:00,1283,7,7348.35,
22487,07:54:00,07:54:00,1627,8,7982.6,
22487,07:56:00,07:56:00,1319,9,8416.75,
22487,07:59:00,07:59:00,1258,10,9037.42,
22487,08:05:00,08:05:00,1456,11,12842.89,
22487,08:06:00,08:06:00,1465,12,13532.93,
22487,08:08:00,08:08:00,1476,13,15315.89,
22487,08:10:00,08:10:00,1474,14,16087.76,
22487,08:11:00,08:11:00,1481,15,16496.76,
22487,08:12:00,08:12:00,1486,16,16908.54,
23809,18:39:00,18:39:00,902,1,171.82,
23809,18:40:00,18:40:00,147027,2,527.88,
23809,18:42:00,18:42:00,853,3,999.93,
23809,18:43:00,18:43:00,149343,4,1481.15,
23809,18:44:00,18:44:00,857,5,1923.51,
23809,18:46:00,18:46:00,1122,6,2461.82,
23809,18:55:00,18:55:00,1283,7,6897.69,
23809,18:57:00,18:57:00,1627,8,7531.94,
23809,18:59:00,18:59:00,1319,9,7966.09,
23809,19:02:00,19:02:00,1258,10,8586.67,
23809,19:07:00,19:07:00,1456,11,12392.13,
23809,19:09:00,19:09:00,1465,12,13082.18,
23809,19:11:00,19:11:00,1476,13,14865.23,
23809,19:13:00,19:13:00,1474,14,15637.1,
23809,19:15:00,19:15:00,1481,15,16046.09,
23809,19:16:00,19:16:00,1486,16,16457.87,
24297,18:56:00,18:56:00,902,1,171.82,
24297,18:57:00,18:57:00,147027,2,527.88,
24297,18:59:00,18:59:00,853,3,999.93,
24297,19:00:00,19:00:00,149343,4,1481.15,
24297,19:01:00,19:01:00,857,5,1923.51,
24297,19:03:00,19:03:00,1122,6,2461.82,
24297,19:12:00,19:12:00,1283,7,6897.69,
24297,19:14:00,19:14:00,1627,8,7531.94,
24297,19:16:00,19:16:00,1319,9,7966.09,
24297,19:19:00,19:19:00,1258,10,8586.67,
24297,19:24:00,19:24:00,1456,11,12392.13,
24297,19:25:00,19:25:00,1465,12,13082.18,
24297,19:28:00,19:28:00,1476,13,14865.23,
24297,19:30:00,19:30:00,1474,14,15637.1,
24297,19:31:00,19:31:00,1481,15,16046.09,
24297,19:33:00,19:33:00,1486,16,16457.87,
24760,16:33:00,16:33:00,902,1,171.82,
24760,16:34:00,16:34:00,147027,2,527.88,
24760,16:36:00,16:36:00,853,3,999.93,
24760,16:37:00,16:37:00,149343,4,1481.15,
24760,16:38:00,16:38:00,857,5,1923.51,
24760,16:40:00,16:40:00,1122,6,2461.82,
24760,16:50:00,16:50:00,1283,7,6897.69,
24760,16:53:00,16:53:00,1627,8,7531.94,
24760,16:55:00,16:55:00,1319,9,7966.09,
24760,16:58:00,16:58:00,1258,10,8586.67,
24760,17:05:00,17:05:00,1456,11,12392.13,
24760,17:06:00,17:06:00,1465,12,13082.18,
24760,17:08:00,17:08:00,1476,13,14865.23,
24760,17:10:00,17:10:00,1474,14,15637.1,
24760,17:12:00,17:12:00,1481,15,16046.09,
24760,17:13:00,17:13:00,1486,16,16457.87,
25255,17:31:00,17:31:00,902,1,171.82,
25255,17:32:00,17:32:00,147027,2,527.88,
25255,17:34:00,17:34:00,853,3,999.93,
25255,17:35:00,17:35:00,149343,4,1481.15,
25255,17:36:00,17:36:00,857,5,1923.51,
25255,17:38:00,17:38:00,1122,6,2461.82,
25255,17:48:00,17:48:00,1283,7,6897.69,
25255,17:51:00,17:51:00,1627,8,7531.94,
25255,17:53:00,17:53:00,1319,9,7966.09,
25255,17:56:00,17:56:00,1258,10,8586.67,
25255,18:03:00,18:03:00,1456,11,12392.13,
25255,18:04:00,18:04:00,1465,12,13082.18,
25255,18:06:00,18:06:00,1476,13,14865.23,
25255,18:08:00,18:08:00,1474,14,15637.1,
25255,18:10:00,18:10:00,1481,15,16046.09,
25255,18:11:00,18:11:00,1486,16,16457.87,
26802,07:19:00,07:19:00,927,1,282.88,
26802,07:21:00,07:21:00,921,2,640.87,
26802,07:22:00,07:22:00,917,3,999.32,
26802,07:24:00,07:24:00,916,4,1720.25,
26802,07:26:00,07:26:00,872,5,2241.42,
26802,07:28:00,07:28:00,864,6,2780.16,
26802,07:38:00,07:38:00,1283,7,7348.35,
26802,07:40:00,07:40:00,1627,8,7982.6,
26802,07:43:00,07:43:00,1319,9,8416.75,
26802,07:45:00,07:45:00,1258,10,9037.42,
26802,07:51:00,07:51:00,1456,11,12842.89,
26802,07:53:00,07:53:00,1465,12,13532.93,
26802,07:55:00,07:55:00,1476,13,15315.89,
26802,07:57:00,07:57:00,1474,14,16087.76,
26802,07:58:00,07:58:00,1481,15,16496.76,
26802,07:59:00,07:59:00,1486,16,16908.54,
27780,07:05:00,07:05:00,927,1,282.88,
27780,07:06:00,07:06:00,921,2,640.87,
27780,07:08:00,07:08:00,917,3,999.32,
27780,07:10:00,07:10:00,916,4,1720.25,
27780,07:12:00,07:12:00,872,5,2241.42,
27780,07:14:00,07:14:00,864,6,2780.16,
27780,07:23:00,07:23:00,1283,7,7348.35,
27780,07:25:00,07:25:00,1627,8,7982.6,
27780,07:28:00,07:28:00,1319,9,8416.75,
27780,07:30:00,07:30:00,1258,10,9037.42,
27780,07:36:00,07:36:00,1456,11,12842.89,
27780,07:38:00,07:38:00,1465,12,13532.93,
27780,07:40:00,07:40:00,1476,13,15315.89,
27780,07:42:00,07:42:00,1474,14,16087.76,
27780,07:43:00,07:43:00,1481,15,16496.76,
27780,07:44:00,07:44:00,1486,16,16908.54,
28720,06:29:00,06:29:00,927,1,282.88,
28720,06:30:00,06:30:00,921,2,640.87,
28720,06:31:00,06:31:00,917,3,999.32,
28720,06:33:00,06:33:00,916,4,1720.25,
28720,06:35:00,06:35:00,872,5,2241.42,
28720,06:37:00,06:37:00,864,6,2780.16,
28720,06:46:00,06:46:00,1283,7,7348.35,
28720,06:48:00,06:48:00,1627,8,7982.6,
28720,06:50:00,06:50:00,1319,9,8416.75,
28720,06:53:00,06:53:00,1258,10,9037.42,
28720,06:59:00,06:59:00,1456,11,12842.89,
28720,07:00:00,07:00:00,1465,12,13532.93,
28720,07:02:00,07:02:00,1476,13,15315.89,
28720,07:04:00,07:04:00,1474,14,16087.76,
28720,07:05:00,07:05:00,1481,15,16496.76,
28720,07:06:00,07:06:00,1486,16,16908.54,
29384,15:26:00,15:26:00,902,1,171.82,
29384,15:27:00,15:27:00,147027,2,527.88,
29384,15:29:00,15:29:00,853,3,999.93,
29384,15:30:00,15:30:00,149343,4,1481.15,
29384,15:31:00,15:31:00,857,5,1923.51,
29384,15:33:00,15:33:00,1122,6,2461.82,
29384,15:44:00,15:44:00,1283,7,6897.69,
29384,15:46:00,15:46:00,1627,8,7531.94,
29384,15:48:00,15:48:00,1319,9,7966.09,
29384,15:52:00,15:52:00,1258,10,8586.67,
29384,15:58:00,15:58:00,1456,11,12392.13,
29384,15:59:00,15:59:00,1465,12,13082.18,
29384,16:02:00,16:02:00,1476,13,14865.23,
29384,16:04:00,16:04:00,1474,14,15637.1,
29384,16:05:00,16:05:00,1481,15,16046.09,
29384,16:06:00,16:06:00,1486,16,16457.87,
30228,06:07:00,06:07:00,927,1,282.88,
30228,06:08:00,06:08:00,921,2,640.87,
30228,06:09:00,06:09:00,917,3,999.32,
30228,06:11:00,06:11:00,916,4,1720.25,
30228,06:13:00,06:13:00,872,5,2241.42,
30228,06:14:00,06:14:00,864,6,2780.16,
30228,06:22:00,06:22:00,1283,7,7348.35,
30228,06:24:00,06:24:00,1627,8,7982.6,
30228,06:26:00,06:26:00,1319,9,8416.75,
30228,06:29:00,06:29:00,1258,10,9037.42,
30228,06:35:00,06:35:00,1456,11,12842.89,
30228,06:36:00,06:36:00,1465,12,13532.93,
30228,06:39:00,06:39:00,1476,13,15315.89,
30228,06:41:00,06:41:00,1474,14,16087.76,
30228,06:42:00,06:42:00,1481,15,16496.76,
30228,06:43:00,06:43:00,1486,16,16908.54,
30325,16:20:00,16:20:00,902,1,171.82,
30325,16:21:00,16:21:00,147027,2,527.88,
30325,16:23:00,16:23:00,853,3,999.93,
30325,16:24:00,16:24:00,149343,4,1481.15,
30325,16:25:00,16:25:00,857,5,1923.51,
30325,16:27:00,16:27:00,1122,6,2461.82,
30325,16:38:00,16:38:00,1283,7,6897.69,
30325,16:40:00,16:40:00,1627,8,7531.94,
30325,16:42:00,16:42:00,1319,9,7966.09,
30325,16:46:00,16:46:00,1258,10,8586.67,
30325,16:52:00,16:52:00,1456,11,12392.13,
30325,16:53:00,16:53:00,1465,12,13082.18,
30325,16:56:00,16:56:00,1476,13,14865.23,
30325,16:58:00,16:58:00,1474,14,15637.1,
30325,16:59:00,16:59:00,1481,15,16046.09,
30325,17:01:00,17:01:00,1486,16,16457.87,
30544,19:28:00,19:28:00,902,1,171.82,
30544,19:29:00,19:29:00,147027,2,527.88,
30544,19:31:00,19:31:00,853,3,999.93,
30544,19:32:00,19:32:00,149343,4,1481.15,
30544,19:33:00,19:33:00,857,5,1923.51,
30544,19:35:00,19:35:00,1122,6,2461.82,
30544,19:44:00,19:44:00,1283,7,6897.69,
30544,19:46:00,19:46:00,1627,8,7531.94,
30544,19:48:00,19:48:00,1319,9,7966.09,
30544,19:51:00,19:51:00,1258,10,8586.67,
30544,19:56:00,19:56:00,1456,11,12392.13,
30544,19:57:00,19:57:00,1465,12,13082.18,
30544,20:00:00,20:00:00,1476,13,14865.23,
30544,20:02:00,20:02:00,1474,14,15637.1,
30544,20:03:00,20:03:00,1481,15,16046.09,
30544,20:04:00,20:04:00,1486,16,16457.87,
30683,18:21:00,18:21:00,902,1,171.82,
30683,18:22:00,18:22:00,147027,2,527.88,
30683,18:24:00,18:24:00,853,3,999.93,
30683,18:25:00,18:25:00,149343,4,1481.15,
30683,18:26:00,18:26:00,857,5,1923.51,
30683,18:28:00,18:28:00,1122,6,2461.82,
30683,18:37:00,18:37:00,1283,7,6897.69,
30683,18:39:00,18:39:00,1627,8,7531.94,
30683,18:41:00,18:41:00,1319,9,7966.09,
30683,18:44:00,18:44:00,1258,10,8586.67,
30683,18:50:00,18:50:00,1456,11,12392.13,
30683,18:51:00,18:51:00,1465,12,13082.18,
30683,18:53:00,18:53:00,1476,13,14865.23,
30683,18:55:00,18:55:00,1474,14,15637.1,
30683,18:57:00,18:57:00,1481,15,16046.09,
30683,18:58:00,18:58:00,1486,16,16457.87,
10016,17:38:00,17:38:00,1631,1,0.35,
10016,17:39:00,17:39:00,14969,2,260.46,
10016,17:41:00,17:41:00,1281,3,691.39,
10016,17:49:00,17:49:00,1098,4,3972.59,
10016,17:51:00,17:51:00,866,5,4803.44,
10016,17:54:00,17:54:00,870,6,5456.89,
10016,17:55:00,17:55:00,868,7,6069.17,
10016,17:57:00,17:57:00,869,8,6455.15,
10016,17:58:00,17:58:00,892,9,6876.06,
10016,18:00:00,18:00:00,882,10,7304.83,
10016,18:01:00,18:01:00,920,11,7862.2,
10016,18:04:00,18:04:00,3110,12,8510.03,
10074,07:31:00,07:31:00,1631,1,0.35,
10074,07:32:00,07:32:00,14969,2,260.46,
10074,07:33:00,07:33:00,1281,3,691.39,
10074,07:41:00,07:41:00,1098,4,3972.59,
10074,07:43:00,07:43:00,866,5,4803.44,
10074,07:45:00,07:45:00,870,6,5456.89,
10074,07:47:00,07:47:00,868,7,6069.17,
10074,07:49:00,07:49:00,869,8,6455.15,
10074,07:50:00,07:50:00,892,9,6876.06,
10074,07:51:00,07:51:00,882,10,7304.83,
10074,07:53:00,07:53:00,920,11,7862.2,
10074,07:55:00,07:55:00,3110,12,8510.03,
10171,19:19:00,19:19:00,1631,1,0.35,
10171,19:20:00,19:20:00,14969,2,260.46,
10171,19:21:00,19:21:00,1281,3,691.39,
10171,19:29:00,19:29:00,1098,4,3972.59,
10171,19:31:00,19:31:00,866,5,4803.44,
10171,19:34:00,19:34:00,870,6,5456.89,
10171,19:35:00,19:35:00,868,7,6069.17,
10171,19:37:00,19:37:00,869,8,6455.15,
10171,19:38:00,19:38:00,892,9,6876.06,
10171,19:39:00,19:39:00,882,10,7304.83,
10171,19:41:00,19:41:00,920,11,7862.2,
10171,19:42:00,19:42:00,3110,12,8510.03,
10174,15:37:00,15:37:00,1631,1,0.35,
10174,15:38:00,15:38:00,14969,2,260.46,
10174,15:39:00,15:39:00,1281,3,691.39,
10174,15:47:00,15:47:00,1098,4,3972.59,
10174,15:50:00,15:50:00,866,5,4803.44,
10174,15:52:00,15:52:00,870,6,5456.89,
10174,15:54:00,15:54:00,868,7,6069.17,
10174,15:55:00,15:55:00,869,8,6455.15,
10174,15:57:00,15:57:00,892,9,6876.06,
10174,15:58:00,15:58:00,882,10,7304.83,
10174,16:00:00,16:00:00,920,11,7862.2,
10174,16:03:00,16:03:00,3110,12,8510.03,
10457,19:49:00,19:49:00,1631,1,0.35,
10457,19:50:00,19:50:00,14969,2,260.46,
10457,19:51:00,19:51:00,1281,3,691.39,
10457,19:59:00,19:59:00,1098,4,3972.59,
10457,20:01:00,20:01:00,866,5,4803.44,
10457,20:04:00,20:04:00,870,6,5456.89,
10457,20:05:00,20:05:00,868,7,6069.17,
10457,20:07:00,20:07:00,869,8,6455.15,
10457,20:08:00,20:08:00,892,9,6876.06,
10457,20:09:00,20:09:00,882,10,7304.83,
10457,20:11:00,20:11:00,920,11,7862.2,
10457,20:12:00,20:12:00,3110,12,8510.03,
10542,18:49:00,18:49:00,1631,1,0.35,
10542,18:50:00,18:50:00,14969,2,260.46,
10542,18:51:00,18:51:00,1281,3,691.39,
10542,18:59:00,18:59:00,1098,4,3972.59,
10542,19:02:00,19:02:00,866,5,4803.44,
10542,19:04:00,19:04:00,870,6,5456.89,
10542,19:06:00,19:06:00,868,7,6069.17,
10542,19:07:00,19:07:00,869,8,6455.15,
10542,19:08:00,19:08:00,892,9,6876.06,
10542,19:10:00,19:10:00,882,10,7304.83,
10542,19:11:00,19:11:00,920,11,7862.2,
10542,19:13:00,19:13:00,3110,12,8510.03,
11160,08:33:00,08:33:00,1631,1,0.35,
11160,08:34:00,08:34:00,14969,2,260.46,
11160,08:35:00,08:35:00,1281,3,691.39,
11160,08:43:00,08:43:00,1098,4,3972.59,
11160,08:45:00,08:45:00,866,5,4803.44,
11160,08:48:00,08:48:00,870,6,5456.89,
11160,08:50:00,08:50:00,868,7,6069.17,
11160,08:51:00,08:51:00,869,8,6455.15,
11160,08:52:00,08:52:00,892,9,6876.06,
11160,08:54:00,08:54:00,882,10,7304.83,
11160,08:56:00,08:56:00,920,11,7862.2,
11160,08:58:00,08:58:00,3110,12,8510.03,
12479,07:00:00,07:00:00,1631,1,0.35,
12479,07:01:00,07:01:00,14969,2,260.46,
12479,07:02:00,07:02:00,1281,3,691.39,
12479,07:10:00,07:10:00,1098,4,3972.59,
12479,07:12:00,07:12:00,866,5,4803.44,
12479,07:14:00,07:14:00,870,6,5456.89,
12479,07:16:00,07:16:00,868,7,6069.17,
12479,07:17:00,07:17:00,869,8,6455.15,
12479,07:18:00,07:18:00,892,9,6876.06,
12479,07:20:00,07:20:00,882,10,7304.83,
12479,07:21:00,07:21:00,920,11,7862.2,
12479,07:23:00,07:23:00,3110,12,8510.03,
13801,17:28:00,17:28:00,1631,1,0.35,
13801,17:29:00,17:29:00,14969,2,260.46,
13801,17:31:00,17:31:00,1281,3,691.39,
13801,17:39:00,17:39:00,1098,4,3972.59,
13801,17:41:00,17:41:00,866,5,4803.44,
13801,17:44:00,17:44:00,870,6,5456.89,
13801,17:46:00,17:46:00,868,7,6069.17,
13801,17:47:00,17:47:00,869,8,6455.15,
13801,17:49:00,17:49:00,892,9,6876.06,
13801,17:50:00,17:50:00,882,10,7304.83,
13801,17:52:00,17:52:00,920,11,7862.2,
13801,17:55:00,17:55:00,3110,12,8510.03,
13872,19:29:00,19:29:00,1631,1,0.35,
13872,19:30:00,19:30:00,14969,2,260.46,
13872,19:31:00,19:31:00,1281,3,691.39,
13872,19:39:00,19:39:00,1098,4,3972.59,
13872,19:41:00,19:41:00,866,5,4803.44,
13872,19:44:00,19:44:00,870,6,5456.89,
13872,19:45:00,19:45:00,868,7,6069.17,
13872,19:47:00,19:47:00,869,8,6455.15,
13872,19:48:00,19:48:00,892,9,6876.06,
13872,19:49:00,19:49:00,882,10,7304.83,
13872,19:51:00,19:51:00,920,11,7862.2,
13872,19:52:00,19:52:00,3110,12,8510.03,
13895,08:23:00,08:23:00,1631,1,0.35,
13895,08:24:00,08:24:00,14969,2,260.46,
13895,08:25:00,08:25:00,1281,3,691.39,
13895,08:33:00,08:33:00,1098,4,3972.59,
13895,08:35:00,08:35:00,866,5,4803.44,
13895,08:38:00,08:38:00,870,6,5456.89,
13895,08:40:00,08:40:00,868,7,6069.17,
13895,08:41:00,08:41:00,869,8,6455.15,
13895,08:42:00,08:42:00,892,9,6876.06,
13895,08:44:00,08:44:00,882,10,7304.83,
13895,08:46:00,08:46:00,920,11,7862.2,
13895,08:48:00,08:48:00,3110,12,8510.03,
14354,20:00:00,20:00:00,1631,1,0.35,
14354,20:01:00,20:01:00,14969,2,260.46,
14354,20:02:00,20:02:00,1281,3,691.39,
14354,20:10:00,20:10:00,1098,4,3972.59,
14354,20:12:00,20:12:00,866,5,4803.44,
14354,20:15:00,20:15:00,870,6,5456.89,
14354,20:16:00,20:16:00,868,7,6069.17,
14354,20:18:00,20:18:00,869,8,6455.15,
14354,20:19:00,20:19:00,892,9,6876.06,
14354,20:20:00,20:20:00,882,10,7304.83,
14354,20:22:00,20:22:00,920,11,7862.2,
14354,20:23:00,20:23:00,3110,12,8510.03,
14663,07:53:00,07:53:00,1631,1,0.35,
14663,07:54:00,07:54:00,14969,2,260.46,
14663,07:55:00,07:55:00,1281,3,691.39,
14663,08:03:00,08:03:00,1098,4,3972.59,
14663,08:05:00,08:05:00,866,5,4803.44,
14663,08:08:00,08:08:00,870,6,5456.89,
14663,08:10:00,08:10:00,868,7,6069.17,
14663,08:11:00,08:11:00,869,8,6455.15,
14663,08:12:00,08:12:00,892,9,6876.06,
14663,08:14:00,08:14:00,882,10,7304.83,
14663,08:16:00,08:16:00,920,11,7862.2,
14663,08:18:00,08:18:00,3110,12,8510.03,
14836,16:25:00,16:25:00,1631,1,0.35,
14836,16:26:00,16:26:00,14969,2,260.46,
14836,16:28:00,16:28:00,1281,3,691.39,
14836,16:36:00,16:36:00,1098,4,3972.59,
14836,16:38:00,16:38:00,866,5,4803.44,
14836,16:41:00,16:41:00,870,6,5456.89,
14836,16:43:00,16:43:00,868,7,6069.17,
14836,16:44:00,16:44:00,869,8,6455.15,
14836,16:45:00,16:45:00,892,9,6876.06,
14836,16:47:00,16:47:00,882,10,7304.83,
14836,16:49:00,16:49:00,920,11,7862.2,
14836,16:53:00,16:53:00,3110,12,8510.03,
16494,17:59:00,17:59:00,1631,1,0.35,
16494,18:00:00,18:00:00,14969,2,260.46,
16494,18:02:00,18:02:00,1281,3,691.39,
16494,18:10:00,18:10:00,1098,4,3972.59,
16494,18:12:00,18:12:00,866,5,4803.44,
16494,18:15:00,18:15:00,870,6,5456.89,
16494,18:16:00,18:16:00,868,7,6069.17,
16494,18:18:00,18:18:00,869,8,6455.15,
16494,18:19:00,18:19:00,892,9,6876.06,
16494,18:21:00,18:21:00,882,10,7304.83,
16494,18:22:00,18:22:00,920,11,7862.2,
16494,18:25:00,18:25:00,3110,12,8510.03,
16792,09:51:00,09:51:00,1631,1,0.35,
16792,09:52:00,09:52:00,14969,2,260.46,
16792,09:53:00,09:53:00,1281,3,691.39,
16792,10:01:00,10:01:00,1098,4,3972.59,
16792,10:03:00,10:03:00,866,5,4803.44,
16792,10:06:00,10:06:00,870,6,5456.89,
16792,10:07:00,10:07:00,868,7,6069.17,
16792,10:08:00,10:08:00,869,8,6455.15,
16792,10:10:00,10:10:00,892,9,6876.06,
16792,10:11:00,10:11:00,882,10,7304.83,
16792,10:13:00,10:13:00,920,11,7862.2,
16792,10:15:00,10:15:00,3110,12,8510.03,
16817,18:19:00,18:19:00,1631,1,0.35,
16817,18:20:00,18:20:00,14969,2,260.46,
16817,18:22:00,18:22:00,1281,3,691.39,
16817,18:30:00,18:30:00,1098,4,3972.59,
16817,18:32:00,18:32:00,866,5,4803.44,
16817,18:35:00,18:35:00,870,6,5456.89,
16817,18:36:00,18:36:00,868,7,6069.17,
16817,18:38:00,18:38:00,869,8,6455.15,
16817,18:39:00,18:39:00,892,9,6876.06,
16817,18:41:00,18:41:00,882,10,7304.83,
16817,18:42:00,18:42:00,920,11,7862.2,
16817,18:45:00,18:45:00,3110,12,8510.03,
16966,08:53:00,08:53:00,1631,1,0.35,
16966,08:54:00,08:54:00,14969,2,260.46,
16966,08:56:00,08:56:00,1281,3,691.39,
16966,09:03:00,09:03:00,1098,4,3972.59,
16966,09:05:00,09:05:00,866,5,4803.44,
16966,09:08:00,09:08:00,870,6,5456.89,
16966,09:10:00,09:10:00,868,7,6069.17,
16966,09:11:00,09:11:00,869,8,6455.15,
16966,09:12:00,09:12:00,892,9,6876.06,
16966,09:14:00,09:14:00,882,10,7304.83,
16966,09:15:00,09:15:00,920,11,7862.2,
16966,09:17:00,09:17:00,3110,12,8510.03,
17116,09:39:00,09:39:00,1631,1,0.35,
17116,09:40:00,09:40:00,14969,2,260.46,
17116,09:41:00,09:41:00,1281,3,691.39,
17116,09:49:00,09:49:00,1098,4,3972.59,
17116,09:51:00,09:51:00,866,5,4803.44,
17116,09:54:00,09:54:00,870,6,5456.89,
17116,09:55:00,09:55:00,868,7,6069.17,
17116,09:56:00,09:56:00,869,8,6455.15,
17116,09:58:00,09:58:00,892,9,6876.06,
17116,09:59:00,09:59:00,882,10,7304.83,
17116,10:01:00,10:01:00,920,11,7862.2,
17116,10:03:00,10:03:00,3110,12,8510.03,
17482,18:29:00,18:29:00,1631,1,0.35,
17482,18:30:00,18:30:00,14969,2,260.46,
17482,18:31:00,18:31:00,1281,3,691.39,
17482,18:39:00,18:39:00,1098,4,3972.59,
17482,18:42:00,18:42:00,866,5,4803.44,
17482,18:44:00,18:44:00,870,6,5456.89,
17482,18:46:00,18:46:00,868,7,6069.17,
17482,18:47:00,18:47:00,869,8,6455.15,
17482,18:49:00,18:49:00,892,9,6876.06,
17482,18:50:00,18:50:00,882,10,7304.83,
17482,18:52:00,18:52:00,920,11,7862.2,
17482,18:54:00,18:54:00,3110,12,8510.03,
17788,06:39:00,06:39:00,1631,1,0.35,
17788,06:40:00,06:40:00,14969,2,260.46,
17788,06:41:00,06:41:00,1281,3,691.39,
17788,06:47:00,06:47:00,1098,4,3972.59,
17788,06:49:00,06:49:00,866,5,4803.44,
17788,06:51:00,06:51:00,870,6,5456.89,
17788,06:53:00,06:53:00,868,7,6069.17,
17788,06:54:00,06:54:00,869,8,6455.15,
17788,06:55:00,06:55:00,892,9,6876.06,
17788,06:57:00,06:57:00,882,10,7304.83,
17788,06:58:00,06:58:00,920,11,7862.2,
17788,07:00:00,07:00:00,3110,12,8510.03,
17824,15:50:00,15:50:00,1631,1,0.35,
17824,15:51:00,15:51:00,14969,2,260.46,
17824,15:53:00,15:53:00,1281,3,691.39,
17824,16:01:00,16:01:00,1098,4,3972.59,
17824,16:03:00,16:03:00,866,5,4803.44,
17824,16:06:00,16:06:00,870,6,5456.89,
17824,16:07:00,16:07:00,868,7,6069.17,
17824,16:09:00,16:09:00,869,8,6455.15,
17824,16:10:00,16:10:00,892,9,6876.06,
17824,16:12:00,16:12:00,882,10,7304.83,
17824,16:13:00,16:13:00,920,11,7862.2,
17824,16:17:00,16:17:00,3110,12,8510.03,
18654,18:09:00,18:09:00,1631,1,0.35,
18654,18:10:00,18:10:00,14969,2,260.46,
18654,18:12:00,18:12:00,1281,3,691.39,
18654,18:20:00,18:20:00,1098,4,3972.59,
18654,18:22:00,18:22:00,866,5,4803.44,
18654,18:25:00,18:25:00,870,6,5456.89,
18654,18:26:00,18:26:00,868,7,6069.17,
18654,18:28:00,18:28:00,869,8,6455.15,
18654,18:29:00,18:29:00,892,9,6876.06,
18654,18:31:00,18:31:00,882,10,7304.83,
18654,18:32:00,18:32:00,920,11,7862.2,
18654,18:35:00,18:35:00,3110,12,8510.03,
19106,07:42:00,07:42:00,1631,1,0.35,
19106,07:43:00,07:43:00,14969,2,260.46,
19106,07:44:00,07:44:00,1281,3,691.39,
19106,07:52:00,07:52:00,1098,4,3972.59,
19106,07:54:00,07:54:00,866,5,4803.44,
19106,07:57:00,07:57:00,870,6,5456.89,
19106,07:59:00,07:59:00,868,7,6069.17,
19106,08:00:00,08:00:00,869,8,6455.15,
19106,08:01:00,08:01:00,892,9,6876.06,
19106,08:03:00,08:03:00,882,10,7304.83,
19106,08:04:00,08:04:00,920,11,7862.2,
19106,08:07:00,08:07:00,3110,12,8510.03,
19563,16:46:00,16:46:00,1631,1,0.35,
19563,16:47:00,16:47:00,14969,2,260.46,
19563,16:49:00,16:49:00,1281,3,691.39,
19563,16:57:00,16:57:00,1098,4,3972.59,
19563,16:59:00,16:59:00,866,5,4803.44,
19563,17:02:00,17:02:00,870,6,5456.89,
19563,17:04:00,17:04:00,868,7,6069.17,
19563,17:05:00,17:05:00,869,8,6455.15,
19563,17:07:00,17:07:00,892,9,6876.06,
19563,17:08:00,17:08:00,882,10,7304.83,
19563,17:10:00,17:10:00,920,11,7862.2,
19563,17:14:00,17:14:00,3110,12,8510.03,
19959,16:02:00,16:02:00,1631,1,0.35,
19959,16:03:00,16:03:00,14969,2,260.46,
19959,16:05:00,16:05:00,1281,3,691.39,
19959,16:13:00,16:13:00,1098,4,3972.59,
19959,16:15:00,16:15:00,866,5,4803.44,
19959,16:18:00,16:18:00,870,6,5456.89,
19959,16:19:00,16:19:00,868,7,6069.17,
19959,16:21:00,16:21:00,869,8,6455.15,
19959,16:22:00,16:22:00,892,9,6876.06,
19959,16:24:00,16:24:00,882,10,7304.83,
19959,16:25:00,16:25:00,920,11,7862.2,
19959,16:29:00,16:29:00,3110,12,8510.03,
20147,16:57:00,16:57:00,1631,1,0.35,
20147,16:58:00,16:58:00,14969,2,260.46,
20147,17:00:00,17:00:00,1281,3,691.39,
20147,17:08:00,17:08:00,1098,4,3972.59,
20147,17:10:00,17:10:00,866,5,4803.44,
20147,17:13:00,17:13:00,870,6,5456.89,
20147,17:15:00,17:15:00,868,7,6069.17,
20147,17:16:00,17:16:00,869,8,6455.15,
20147,17:18:00,17:18:00,892,9,6876.06,
20147,17:19:00,17:19:00,882,10,7304.83,
20147,17:21:00,17:21:00,920,11,7862.2,
20147,17:25:00,17:25:00,3110,12,8510.03,
20267,08:03:00,08:03:00,1631,1,0.35,
20267,08:04:00,08:04:00,14969,2,260.46,
20267,08:05:00,08:05:00,1281,3,691.39,
20267,08:13:00,08:13:00,1098,4,3972.59,
20267,08:15:00,08:15:00,866,5,4803.44,
20267,08:18:00,08:18:00,870,6,5456.89,
20267,08:20:00,08:20:00,868,7,6069.17,
20267,08:21:00,08:21:00,869,8,6455.15,
20267,08:22:00,08:22:00,892,9,6876.06,
20267,08:24:00,08:24:00,882,10,7304.83,
20267,08:26:00,08:26:00,920,11,7862.2,
20267,08:28:00,08:28:00,3110,12,8510.03,
20348,17:18:00,17:18:00,1631,1,0.35,
20348,17:19:00,17:19:00,14969,2,260.46,
20348,17:21:00,17:21:00,1281,3,691.39,
20348,17:29:00,17:29:00,1098,4,3972.59,
20348,17:31:00,17:31:00,866,5,4803.44,
20348,17:34:00,17:34:00,870,6,5456.89,
20348,17:36:00,17:36:00,868,7,6069.17,
20348,17:37:00,17:37:00,869,8,6455.15,
20348,17:39:00,17:39:00,892,9,6876.06,
20348,17:40:00,17:40:00,882,10,7304.83,
20348,17:42:00,17:42:00,920,11,7862.2,
20348,17:46:00,17:46:00,3110,12,8510.03,
20766,09:26:00,09:26:00,1631,1,0.35,
20766,09:27:00,09:27:00,14969,2,260.46,
20766,09:28:00,09:28:00,1281,3,691.39,
20766,09:36:00,09:36:00,1098,4,3972.59,
20766,09:38:00,09:38:00,866,5,4803.44,
20766,09:41:00,09:41:00,870,6,5456.89,
20766,09:42:00,09:42:00,868,7,6069.17,
20766,09:43:00,09:43:00,869,8,6455.15,
20766,09:45:00,09:45:00,892,9,6876.06,
20766,09:46:00,09:46:00,882,10,7304.83,
20766,09:48:00,09:48:00,920,11,7862.2,
20766,09:50:00,09:50:00,3110,12,8510.03,
21221,08:13:00,08:13:00,1631,1,0.35,
21221,08:14:00,08:14:00,14969,2,260.46,
21221,08:15:00,08:15:00,1281,3,691.39,
21221,08:23:00,08:23:00,1098,4,3972.59,
21221,08:25:00,08:25:00,866,5,4803.44,
21221,08:28:00,08:28:00,870,6,5456.89,
21221,08:30:00,08:30:00,868,7,6069.17,
21221,08:31:00,08:31:00,869,8,6455.15,
21221,08:32:00,08:32:00,892,9,6876.06,
21221,08:34:00,08:34:00,882,10,7304.83,
21221,08:36:00,08:36:00,920,11,7862.2,
21221,08:38:00,08:38:00,3110,12,8510.03,
21972,16:35:00,16:35:00,1631,1,0.35,
21972,16:36:00,16:36:00,14969,2,260.46,
21972,16:38:00,16:38:00,1281,3,691.39,
21972,16:46:00,16:46:00,1098,4,3972.59,
21972,16:48:00,16:48:00,866,5,4803.44,
21972,16:51:00,16:51:00,870,6,5456.89,
21972,16:53:00,16:53:00,868,7,6069.17,
21972,16:54:00,16:54:00,869,8,6455.15,
21972,16:56:00,16:56:00,892,9,6876.06,
21972,16:57:00,16:57:00,882,10,7304.83,
21972,16:59:00,16:59:00,920,11,7862.2,
21972,17:03:00,17:03:00,3110,12,8510.03,
21990,09:14:00,09:14:00,1631,1,0.35,
21990,09:15:00,09:15:00,14969,2,260.46,
21990,09:16:00,09:16:00,1281,3,691.39,
21990,09:24:00,09:24:00,1098,4,3972.59,
21990,09:26:00,09:26:00,866,5,4803.44,
21990,09:29:00,09:29:00,870,6,5456.89,
21990,09:30:00,09:30:00,868,7,6069.17,
21990,09:31:00,09:31:00,869,8,6455.15,
21990,09:33:00,09:33:00,892,9,6876.06,
21990,09:34:00,09:34:00,882,10,7304.83,
21990,09:36:00,09:36:00,920,11,7862.2,
21990,09:38:00,09:38:00,3110,12,8510.03,
23840,19:09:00,19:09:00,1631,1,0.35,
23840,19:10:00,19:10:00,14969,2,260.46,
23840,19:11:00,19:11:00,1281,3,691.39,
23840,19:19:00,19:19:00,1098,4,3972.59,
23840,19:21:00,19:21:00,866,5,4803.44,
23840,19:24:00,19:24:00,870,6,5456.89,
23840,19:26:00,19:26:00,868,7,6069.17,
23840,19:27:00,19:27:00,869,8,6455.15,
23840,19:28:00,19:28:00,892,9,6876.06,
23840,19:30:00,19:30:00,882,10,7304.83,
23840,19:31:00,19:31:00,920,11,7862.2,
23840,19:33:00,19:33:00,3110,12,8510.03,
25384,07:20:00,07:20:00,1631,1,0.35,
25384,07:21:00,07:21:00,14969,2,260.46,
25384,07:22:00,07:22:00,1281,3,691.39,
25384,07:30:00,07:30:00,1098,4,3972.59,
25384,07:32:00,07:32:00,866,5,4803.44,
25384,07:34:00,07:34:00,870,6,5456.89,
25384,07:36:00,07:36:00,868,7,6069.17,
25384,07:37:00,07:37:00,869,8,6455.15,
25384,07:38:00,07:38:00,892,9,6876.06,
25384,07:40:00,07:40:00,882,10,7304.83,
25384,07:41:00,07:41:00,920,11,7862.2,
25384,07:43:00,07:43:00,3110,12,8510.03,
25846,06:50:00,06:50:00,1631,1,0.35,
25846,06:51:00,06:51:00,14969,2,260.46,
25846,06:52:00,06:52:00,1281,3,691.39,
25846,06:59:00,06:59:00,1098,4,3972.59,
25846,07:01:00,07:01:00,866,5,4803.44,
25846,07:04:00,07:04:00,870,6,5456.89,
25846,07:05:00,07:05:00,868,7,6069.17,
25846,07:06:00,07:06:00,869,8,6455.15,
25846,07:08:00,07:08:00,892,9,6876.06,
25846,07:09:00,07:09:00,882,10,7304.83,
25846,07:10:00,07:10:00,920,11,7862.2,
25846,07:12:00,07:12:00,3110,12,8510.03,
26410,17:48:00,17:48:00,1631,1,0.35,
26410,17:49:00,17:49:00,14969,2,260.46,
26410,17:51:00,17:51:00,1281,3,691.39,
26410,17:59:00,17:59:00,1098,4,3972.59,
26410,18:01:00,18:01:00,866,5,4803.44,
26410,18:04:00,18:04:00,870,6,5456.89,
26410,18:05:00,18:05:00,868,7,6069.17,
26410,18:07:00,18:07:00,869,8,6455.15,
26410,18:08:00,18:08:00,892,9,6876.06,
26410,18:10:00,18:10:00,882,10,7304.83,
26410,18:11:00,18:11:00,920,11,7862.2,
26410,18:14:00,18:14:00,3110,12,8510.03,
26449,08:43:00,08:43:00,1631,1,0.35,
26449,08:44:00,08:44:00,14969,2,260.46,
26449,08:46:00,08:46:00,1281,3,691.39,
26449,08:53:00,08:53:00,1098,4,3972.59,
26449,08:55:00,08:55:00,866,5,4803.44,
26449,08:58:00,08:58:00,870,6,5456.89,
26449,09:00:00,09:00:00,868,7,6069.17,
26449,09:01:00,09:01:00,869,8,6455.15,
26449,09:02:00,09:02:00,892,9,6876.06,
26449,09:04:00,09:04:00,882,10,7304.83,
26449,09:06:00,09:06:00,920,11,7862.2,
26449,09:08:00,09:08:00,3110,12,8510.03,
26611,09:03:00,09:03:00,1631,1,0.35,
26611,09:04:00,09:04:00,14969,2,260.46,
26611,09:06:00,09:06:00,1281,3,691.39,
26611,09:13:00,09:13:00,1098,4,3972.59,
26611,09:15:00,09:15:00,866,5,4803.44,
26611,09:18:00,09:18:00,870,6,5456.89,
26611,09:19:00,09:19:00,868,7,6069.17,
26611,09:20:00,09:20:00,869,8,6455.15,
26611,09:22:00,09:22:00,892,9,6876.06,
26611,09:23:00,09:23:00,882,10,7304.83,
26611,09:25:00,09:25:00,920,11,7862.2,
26611,09:27:00,09:27:00,3110,12,8510.03,
26892,07:10:00,07:10:00,1631,1,0.35,
26892,07:11:00,07:11:00,14969,2,260.46,
26892,07:12:00,07:12:00,1281,3,691.39,
26892,07:20:00,07:20:00,1098,4,3972.59,
26892,07:22:00,07:22:00,866,5,4803.44,
26892,07:24:00,07:24:00,870,6,5456.89,
26892,07:26:00,07:26:00,868,7,6069.17,
26892,07:27:00,07:27:00,869,8,6455.15,
26892,07:28:00,07:28:00,892,9,6876.06,
26892,07:30:00,07:30:00,882,10,7304.83,
26892,07:31:00,07:31:00,920,11,7862.2,
26892,07:33:00,07:33:00,3110,12,8510.03,
26973,18:59:00,18:59:00,1631,1,0.35,
26973,19:00:00,19:00:00,14969,2,260.46,
26973,19:01:00,19:01:00,1281,3,691.39,
26973,19:09:00,19:09:00,1098,4,3972.59,
26973,19:11:00,19:11:00,866,5,4803.44,
26973,19:14:00,19:14:00,870,6,5456.89,
26973,19:16:00,19:16:00,868,7,6069.17,
26973,19:17:00,19:17:00,869,8,6455.15,
26973,19:18:00,19:18:00,892,9,6876.06,
26973,19:20:00,19:20:00,882,10,7304.83,
26973,19:21:00,19:21:00,920,11,7862.2,
26973,19:23:00,19:23:00,3110,12,8510.03,
27404,18:39:00,18:39:00,1631,1,0.35,
27404,18:40:00,18:40:00,14969,2,260.46,
27404,18:41:00,18:41:00,1281,3,691.39,
27404,18:49:00,18:49:00,1098,4,3972.59,
27404,18:52:00,18:52:00,866,5,4803.44,
27404,18:54:00,18:54:00,870,6,5456.89,
27404,18:56:00,18:56:00,868,7,6069.17,
27404,18:57:00,18:57:00,869,8,6455.15,
27404,18:58:00,18:58:00,892,9,6876.06,
27404,19:00:00,19:00:00,882,10,7304.83,
27404,19:01:00,19:01:00,920,11,7862.2,
27404,19:03:00,19:03:00,3110,12,8510.03,
28847,16:14:00,16:14:00,1631,1,0.35,
28847,16:15:00,16:15:00,14969,2,260.46,
28847,16:17:00,16:17:00,1281,3,691.39,
28847,16:25:00,16:25:00,1098,4,3972.59,
28847,16:27:00,16:27:00,866,5,4803.44,
28847,16:30:00,16:30:00,870,6,5456.89,
28847,16:32:00,16:32:00,868,7,6069.17,
28847,16:33:00,16:33:00,869,8,6455.15,
28847,16:34:00,16:34:00,892,9,6876.06,
28847,16:36:00,16:36:00,882,10,7304.83,
28847,16:38:00,16:38:00,920,11,7862.2,
28847,16:41:00,16:41:00,3110,12,8510.03,
29895,19:39:00,19:39:00,1631,1,0.35,
29895,19:40:00,19:40:00,14969,2,260.46,
29895,19:41:00,19:41:00,1281,3,691.39,
29895,19:49:00,19:49:00,1098,4,3972.59,
29895,19:51:00,19:51:00,866,5,4803.44,
29895,19:54:00,19:54:00,870,6,5456.89,
29895,19:55:00,19:55:00,868,7,6069.17,
29895,19:57:00,19:57:00,869,8,6455.15,
29895,19:58:00,19:58:00,892,9,6876.06,
29895,19:59:00,19:59:00,882,10,7304.83,
29895,20:01:00,20:01:00,920,11,7862.2,
29895,20:02:00,20:02:00,3110,12,8510.03,
30437,17:08:00,17:08:00,1631,1,0.35,
30437,17:09:00,17:09:00,14969,2,260.46,
30437,17:11:00,17:11:00,1281,3,691.39,
30437,17:19:00,17:19:00,1098,4,3972.59,
30437,17:21:00,17:21:00,866,5,4803.44,
30437,17:24:00,17:24:00,870,6,5456.89,
30437,17:26:00,17:26:00,868,7,6069.17,
30437,17:27:00,17:27:00,869,8,6455.15,
30437,17:29:00,17:29:00,892,9,6876.06,
30437,17:30:00,17:30:00,882,10,7304.83,
30437,17:32:00,17:32:00,920,11,7862.2,
30437,17:36:00,17:36:00,3110,12,8510.03,
10071,17:32:00,17:32:00,927,1,282.88,
10071,17:34:00,17:34:00,922,2,782.08,
10071,17:35:00,17:35:00,926,3,1038.88,
10071,17:36:00,17:36:00,881,4,1375.36,
10071,17:38:00,17:38:00,891,5,1849.57,
10071,17:40:00,17:40:00,897,6,2296.36,
10071,17:41:00,17:41:00,899,7,2654.19,
10071,17:44:00,17:44:00,873,8,3275.83,
10071,17:46:00,17:46:00,865,9,3941.35,
10071,17:54:00,17:54:00,1283,10,7689.87,
10071,17:57:00,17:57:00,1627,11,8324.08,
10071,17:58:00,17:58:00,1631,12,8666.44,
10929,15:35:00,15:35:00,927,1,282.88,
10929,15:37:00,15:37:00,922,2,782.08,
10929,15:38:00,15:38:00,926,3,1038.88,
10929,15:39:00,15:39:00,881,4,1375.36,
10929,15:41:00,15:41:00,891,5,1849.57,
10929,15:43:00,15:43:00,897,6,2296.36,
10929,15:44:00,15:44:00,899,7,2654.19,
10929,15:47:00,15:47:00,873,8,3275.83,
10929,15:49:00,15:49:00,865,9,3941.35,
10929,15:57:00,15:57:00,1283,10,7689.87,
10929,16:00:00,16:00:00,1627,11,8324.08,
10929,16:01:00,16:01:00,1631,12,8666.44,
11138,18:04:00,18:04:00,927,1,282.88,
11138,18:06:00,18:06:00,922,2,782.08,
11138,18:07:00,18:07:00,926,3,1038.88,
11138,18:08:00,18:08:00,881,4,1375.36,
11138,18:10:00,18:10:00,891,5,1849.57,
11138,18:12:00,18:12:00,897,6,2296.36,
11138,18:13:00,18:13:00,899,7,2654.19,
11138,18:15:00,18:15:00,873,8,3275.83,
11138,18:18:00,18:18:00,865,9,3941.35,
11138,18:25:00,18:25:00,1283,10,7689.87,
11138,18:27:00,18:27:00,1627,11,8324.08,
11138,18:29:00,18:29:00,1631,12,8666.44,
11228,07:17:00,07:17:00,927,1,282.88,
11228,07:19:00,07:19:00,922,2,782.08,
11228,07:20:00,07:20:00,926,3,1038.88,
11228,07:21:00,07:21:00,881,4,1375.36,
11228,07:22:00,07:22:00,891,5,1849.57,
11228,07:24:00,07:24:00,897,6,2296.36,
11228,07:25:00,07:25:00,899,7,2654.19,
11228,07:27:00,07:27:00,873,8,3275.83,
11228,07:29:00,07:29:00,865,9,3941.35,
11228,07:37:00,07:37:00,1283,10,7689.87,
11228,07:39:00,07:39:00,1627,11,8324.08,
11228,07:41:00,07:41:00,1631,12,8666.44,
11435,18:34:00,18:34:00,927,1,282.88,
11435,18:36:00,18:36:00,922,2,782.08,
11435,18:37:00,18:37:00,926,3,1038.88,
11435,18:38:00,18:38:00,881,4,1375.36,
11435,18:40:00,18:40:00,891,5,1849.57,
11435,18:42:00,18:42:00,897,6,2296.36,
11435,18:43:00,18:43:00,899,7,2654.19,
11435,18:45:00,18:45:00,873,8,3275.83,
11435,18:48:00,18:48:00,865,9,3941.35,
11435,18:55:00,18:55:00,1283,10,7689.87,
11435,18:57:00,18:57:00,1627,11,8324.08,
11435,18:59:00,18:59:00,1631,12,8666.44,
11703,19:15:00,19:15:00,927,1,282.88,
11703,19:17:00,19:17:00,922,2,782.08,
11703,19:18:00,19:18:00,926,3,1038.88,
11703,19:19:00,19:19:00,881,4,1375.36,
11703,19:20:00,19:20:00,891,5,1849.57,
11703,19:22:00,19:22:00,897,6,2296.36,
11703,19:23:00,19:23:00,899,7,2654.19,
11703,19:25:00,19:25:00,873,8,3275.83,
11703,19:28:00,19:28:00,865,9,3941.35,
11703,19:35:00,19:35:00,1283,10,7689.87,
11703,19:37:00,19:37:00,1627,11,8324.08,
11703,19:39:00,19:39:00,1631,12,8666.44,
13262,17:43:00,17:43:00,927,1,282.88,
13262,17:45:00,17:45:00,922,2,782.08,
13262,17:46:00,17:46:00,926,3,1038.88,
13262,17:47:00,17:47:00,881,4,1375.36,
13262,17:49:00,17:49:00,891,5,1849.57,
13262,17:51:00,17:51:00,897,6,2296.36,
13262,17:52:00,17:52:00,899,7,2654.19,
13262,17:55:00,17:55:00,873,8,3275.83,
13262,17:57:00,17:57:00,865,9,3941.35,
13262,18:05:00,18:05:00,1283,10,7689.87,
13262,18:07:00,18:07:00,1627,11,8324.08,
13262,18:09:00,18:09:00,1631,12,8666.44,
13983,18:24:00,18:24:00,927,1,282.88,
13983,18:26:00,18:26:00,922,2,782.08,
13983,18:27:00,18:27:00,926,3,1038.88,
13983,18:28:00,18:28:00,881,4,1375.36,
13983,18:30:00,18:30:00,891,5,1849.57,
13983,18:32:00,18:32:00,897,6,2296.36,
13983,18:33:00,18:33:00,899,7,2654.19,
13983,18:35:00,18:35:00,873,8,3275.83,
13983,18:38:00,18:38:00,865,9,3941.35,
13983,18:45:00,18:45:00,1283,10,7689.87,
13983,18:47:00,18:47:00,1627,11,8324.08,
13983,18:49:00,18:49:00,1631,12,8666.44,
14059,17:00:00,17:00:00,927,1,282.88,
14059,17:02:00,17:02:00,922,2,782.08,
14059,17:03:00,17:03:00,926,3,1038.88,
14059,17:04:00,17:04:00,881,4,1375.36,
14059,17:06:00,17:06:00,891,5,1849.57,
14059,17:09:00,17:09:00,897,6,2296.36,
14059,17:10:00,17:10:00,899,7,2654.19,
14059,17:12:00,17:12:00,873,8,3275.83,
14059,17:15:00,17:15:00,865,9,3941.35,
14059,17:23:00,17:23:00,1283,10,7689.87,
14059,17:25:00,17:25:00,1627,11,8324.08,
14059,17:27:00,17:27:00,1631,12,8666.44,
14273,07:55:00,07:55:00,927,1,282.88,
14273,07:57:00,07:57:00,922,2,782.08,
14273,07:58:00,07:58:00,926,3,1038.88,
14273,07:59:00,07:59:00,881,4,1375.36,
14273,08:01:00,08:01:00,891,5,1849.57,
14273,08:03:00,08:03:00,897,6,2296.36,
14273,08:04:00,08:04:00,899,7,2654.19,
14273,08:07:00,08:07:00,873,8,3275.83,
14273,08:09:00,08:09:00,865,9,3941.35,
14273,08:17:00,08:17:00,1283,10,7689.87,
14273,08:19:00,08:19:00,1627,11,8324.08,
14273,08:21:00,08:21:00,1631,12,8666.44,
15041,18:54:00,18:54:00,927,1,282.88,
15041,18:56:00,18:56:00,922,2,782.08,
15041,18:57:00,18:57:00,926,3,1038.88,
15041,18:58:00,18:58:00,881,4,1375.36,
15041,19:00:00,19:00:00,891,5,1849.57,
15041,19:02:00,19:02:00,897,6,2296.36,
15041,19:03:00,19:03:00,899,7,2654.19,
15041,19:05:00,19:05:00,873,8,3275.83,
15041,19:08:00,19:08:00,865,9,3941.35,
15041,19:15:00,19:15:00,1283,10,7689.87,
15041,19:17:00,19:17:00,1627,11,8324.08,
15041,19:19:00,19:19:00,1631,12,8666.44,
15095,15:11:00,15:11:00,927,1,282.88,
15095,15:13:00,15:13:00,922,2,782.08,
15095,15:14:00,15:14:00,926,3,1038.88,
15095,15:15:00,15:15:00,881,4,1375.36,
15095,15:17:00,15:17:00,891,5,1849.57,
15095,15:19:00,15:19:00,897,6,2296.36,
15095,15:20:00,15:20:00,899,7,2654.19,
15095,15:22:00,15:22:00,873,8,3275.83,
15095,15:25:00,15:25:00,865,9,3941.35,
15095,15:33:00,15:33:00,1283,10,7689.87,
15095,15:35:00,15:35:00,1627,11,8324.08,
15095,15:37:00,15:37:00,1631,12,8666.44,
15144,06:47:00,06:47:00,927,1,282.88,
15144,06:48:00,06:48:00,922,2,782.08,
15144,06:49:00,06:49:00,926,3,1038.88,
15144,06:50:00,06:50:00,881,4,1375.36,
15144,06:51:00,06:51:00,891,5,1849.57,
15144,06:52:00,06:52:00,897,6,2296.36,
15144,06:54:00,06:54:00,899,7,2654.19,
15144,06:56:00,06:56:00,873,8,3275.83,
15144,06:58:00,06:58:00,865,9,3941.35,
15144,07:05:00,07:05:00,1283,10,7689.87,
15144,07:08:00,07:08:00,1627,11,8324.08,
15144,07:09:00,07:09:00,1631,12,8666.44,
15449,06:57:00,06:57:00,927,1,282.88,
15449,06:58:00,06:58:00,922,2,782.08,
15449,06:59:00,06:59:00,926,3,1038.88,
15449,07:00:00,07:00:00,881,4,1375.36,
15449,07:01:00,07:01:00,891,5,1849.57,
15449,07:03:00,07:03:00,897,6,2296.36,
15449,07:04:00,07:04:00,899,7,2654.19,
15449,07:06:00,07:06:00,873,8,3275.83,
15449,07:08:00,07:08:00,865,9,3941.35,
15449,07:16:00,07:16:00,1283,10,7689.87,
15449,07:18:00,07:18:00,1627,11,8324.08,
15449,07:19:00,07:19:00,1631,12,8666.44,
15582,09:13:00,09:13:00,927,1,282.88,
15582,09:15:00,09:15:00,922,2,782.08,
15582,09:16:00,09:16:00,926,3,1038.88,
15582,09:17:00,09:17:00,881,4,1375.36,
15582,09:19:00,09:19:00,891,5,1849.57,
15582,09:21:00,09:21:00,897,6,2296.36,
15582,09:22:00,09:22:00,899,7,2654.19,
15582,09:24:00,09:24:00,873,8,3275.83,
15582,09:27:00,09:27:00,865,9,3941.35,
15582,09:34:00,09:34:00,1283,10,7689.87,
15582,09:37:00,09:37:00,1627,11,8324.08,
15582,09:38:00,09:38:00,1631,12,8666.44,
15909,19:04:00,19:04:00,927,1,282.88,
15909,19:06:00,19:06:00,922,2,782.08,
15909,19:07:00,19:07:00,926,3,1038.88,
15909,19:08:00,19:08:00,881,4,1375.36,
15909,19:10:00,19:10:00,891,5,1849.57,
15909,19:12:00,19:12:00,897,6,2296.36,
15909,19:13:00,19:13:00,899,7,2654.19,
15909,19:15:00,19:15:00,873,8,3275.83,
15909,19:18:00,19:18:00,865,9,3941.35,
15909,19:25:00,19:25:00,1283,10,7689.87,
15909,19:27:00,19:27:00,1627,11,8324.08,
15909,19:29:00,19:29:00,1631,12,8666.44,
17059,17:21:00,17:21:00,927,1,282.88,
17059,17:23:00,17:23:00,922,2,782.08,
17059,17:24:00,17:24:00,926,3,1038.88,
17059,17:25:00,17:25:00,881,4,1375.36,
17059,17:27:00,17:27:00,891,5,1849.57,
17059,17:29:00,17:29:00,897,6,2296.36,
17059,17:31:00,17:31:00,899,7,2654.19,
17059,17:33:00,17:33:00,873,8,3275.83,
17059,17:35:00,17:35:00,865,9,3941.35,
17059,17:43:00,17:43:00,1283,10,7689.87,
17059,17:46:00,17:46:00,1627,11,8324.08,
17059,17:48:00,17:48:00,1631,12,8666.44,
17442,07:36:00,07:36:00,927,1,282.88,
17442,07:38:00,07:38:00,922,2,782.08,
17442,07:39:00,07:39:00,926,3,1038.88,
17442,07:40:00,07:40:00,881,4,1375.36,
17442,07:42:00,07:42:00,891,5,1849.57,
17442,07:44:00,07:44:00,897,6,2296.36,
17442,07:45:00,07:45:00,899,7,2654.19,
17442,07:48:00,07:48:00,873,8,3275.83,
17442,07:50:00,07:50:00,865,9,3941.35,
17442,07:58:00,07:58:00,1283,10,7689.87,
17442,08:00:00,08:00:00,1627,11,8324.08,
17442,08:02:00,08:02:00,1631,12,8666.44,
17721,16:19:00,16:19:00,927,1,282.88,
17721,16:21:00,16:21:00,922,2,782.08,
17721,16:22:00,16:22:00,926,3,1038.88,
17721,16:23:00,16:23:00,881,4,1375.36,
17721,16:25:00,16:25:00,891,5,1849.57,
17721,16:27:00,16:27:00,897,6,2296.36,
17721,16:28:00,16:28:00,899,7,2654.19,
17721,16:31:00,16:31:00,873,8,3275.83,
17721,16:33:00,16:33:00,865,9,3941.35,
17721,16:41:00,16:41:00,1283,10,7689.87,
17721,16:44:00,16:44:00,1627,11,8324.08,
17721,16:46:00,16:46:00,1631,12,8666.44,
18104,06:37:00,06:37:00,927,1,282.88,
18104,06:38:00,06:38:00,922,2,782.08,
18104,06:39:00,06:39:00,926,3,1038.88,
18104,06:40:00,06:40:00,881,4,1375.36,
18104,06:41:00,06:41:00,891,5,1849.57,
18104,06:42:00,06:42:00,897,6,2296.36,
18104,06:44:00,06:44:00,899,7,2654.19,
18104,06:46:00,06:46:00,873,8,3275.83,
18104,06:48:00,06:48:00,865,9,3941.35,
18104,06:55:00,06:55:00,1283,10,7689.87,
18104,06:57:00,06:57:00,1627,11,8324.08,
18104,06:59:00,06:59:00,1631,12,8666.44,
18166,09:25:00,09:25:00,927,1,282.88,
18166,09:27:00,09:27:00,922,2,782.08,
18166,09:28:00,09:28:00,926,3,1038.88,
18166,09:29:00,09:29:00,881,4,1375.36,
18166,09:31:00,09:31:00,891,5,1849.57,
18166,09:33:00,09:33:00,897,6,2296.36,
18166,09:34:00,09:34:00,899,7,2654.19,
18166,09:36:00,09:36:00,873,8,3275.83,
18166,09:39:00,09:39:00,865,9,3941.35,
18166,09:46:00,09:46:00,1283,10,7689.87,
18166,09:49:00,09:49:00,1627,11,8324.08,
18166,09:50:00,09:50:00,1631,12,8666.44,
18201,07:07:00,07:07:00,927,1,282.88,
18201,07:09:00,07:09:00,922,2,782.08,
18201,07:10:00,07:10:00,926,3,1038.88,
18201,07:11:00,07:11:00,881,4,1375.36,
18201,07:12:00,07:12:00,891,5,1849.57,
18201,07:14:00,07:14:00,897,6,2296.36,
18201,07:15:00,07:15:00,899,7,2654.19,
18201,07:17:00,07:17:00,873,8,3275.83,
18201,07:19:00,07:19:00,865,9,3941.35,
18201,07:27:00,07:27:00,1283,10,7689.87,
18201,07:29:00,07:29:00,1627,11,8324.08,
18201,07:31:00,07:31:00,1631,12,8666.44,
18327,15:23:00,15:23:00,927,1,282.88,
18327,15:25:00,15:25:00,922,2,782.08,
18327,15:26:00,15:26:00,926,3,1038.88,
18327,15:27:00,15:27:00,881,4,1375.36,
18327,15:29:00,15:29:00,891,5,1849.57,
18327,15:31:00,15:31:00,897,6,2296.36,
18327,15:32:00,15:32:00,899,7,2654.19,
18327,15:35:00,15:35:00,873,8,3275.83,
18327,15:37:00,15:37:00,865,9,3941.35,
18327,15:45:00,15:45:00,1283,10,7689.87,
18327,15:48:00,15:48:00,1627,11,8324.08,
18327,15:49:00,15:49:00,1631,12,8666.44,
19894,16:40:00,16:40:00,927,1,282.88,
19894,16:42:00,16:42:00,922,2,782.08,
19894,16:43:00,16:43:00,926,3,1038.88,
19894,16:44:00,16:44:00,881,4,1375.36,
19894,16:46:00,16:46:00,891,5,1849.57,
19894,16:49:00,16:49:00,897,6,2296.36,
19894,16:50:00,16:50:00,899,7,2654.19,
19894,16:52:00,16:52:00,873,8,3275.83,
19894,16:55:00,16:55:00,865,9,3941.35,
19894,17:03:00,17:03:00,1283,10,7689.87,
19894,17:05:00,17:05:00,1627,11,8324.08,
19894,17:07:00,17:07:00,1631,12,8666.44,
20102,18:14:00,18:14:00,927,1,282.88,
20102,18:16:00,18:16:00,922,2,782.08,
20102,18:17:00,18:17:00,926,3,1038.88,
20102,18:18:00,18:18:00,881,4,1375.36,
20102,18:20:00,18:20:00,891,5,1849.57,
20102,18:22:00,18:22:00,897,6,2296.36,
20102,18:23:00,18:23:00,899,7,2654.19,
20102,18:25:00,18:25:00,873,8,3275.83,
20102,18:28:00,18:28:00,865,9,3941.35,
20102,18:35:00,18:35:00,1283,10,7689.87,
20102,18:37:00,18:37:00,1627,11,8324.08,
20102,18:39:00,18:39:00,1631,12,8666.44,
21785,08:25:00,08:25:00,927,1,282.88,
21785,08:27:00,08:27:00,922,2,782.08,
21785,08:28:00,08:28:00,926,3,1038.88,
21785,08:29:00,08:29:00,881,4,1375.36,
21785,08:31:00,08:31:00,891,5,1849.57,
21785,08:33:00,08:33:00,897,6,2296.36,
21785,08:34:00,08:34:00,899,7,2654.19,
21785,08:37:00,08:37:00,873,8,3275.83,
21785,08:39:00,08:39:00,865,9,3941.35,
21785,08:47:00,08:47:00,1283,10,7689.87,
21785,08:49:00,08:49:00,1627,11,8324.08,
21785,08:51:00,08:51:00,1631,12,8666.44,
22281,18:44:00,18:44:00,927,1,282.88,
22281,18:46:00,18:46:00,922,2,782.08,
22281,18:47:00,18:47:00,926,3,1038.88,
22281,18:48:00,18:48:00,881,4,1375.36,
22281,18:50:00,18:50:00,891,5,1849.57,
22281,18:52:00,18:52:00,897,6,2296.36,
22281,18:53:00,18:53:00,899,7,2654.19,
22281,18:55:00,18:55:00,873,8,3275.83,
22281,18:58:00,18:58:00,865,9,3941.35,
22281,19:05:00,19:05:00,1283,10,7689.87,
22281,19:07:00,19:07:00,1627,11,8324.08,
22281,19:09:00,19:09:00,1631,12,8666.44,
22409,09:00:00,09:00:00,927,1,282.88,
22409,09:02:00,09:02:00,922,2,782.08,
22409,09:03:00,09:03:00,926,3,1038.88,
22409,09:04:00,09:04:00,881,4,1375.36,
22409,09:06:00,09:06:00,891,5,1849.57,
22409,09:08:00,09:08:00,897,6,2296.36,
22409,09:09:00,09:09:00,899,7,2654.19,
22409,09:11:00,09:11:00,873,8,3275.83,
22409,09:14:00,09:14:00,865,9,3941.35,
22409,09:21:00,09:21:00,1283,10,7689.87,
22409,09:24:00,09:24:00,1627,11,8324.08,
22409,09:25:00,09:25:00,1631,12,8666.44,
22809,06:27:00,06:27:00,927,1,282.88,
22809,06:28:00,06:28:00,922,2,782.08,
22809,06:29:00,06:29:00,926,3,1038.88,
22809,06:30:00,06:30:00,881,4,1375.36,
22809,06:31:00,06:31:00,891,5,1849.57,
22809,06:32:00,06:32:00,897,6,2296.36,
22809,06:34:00,06:34:00,899,7,2654.19,
22809,06:36:00,06:36:00,873,8,3275.83,
22809,06:38:00,06:38:00,865,9,3941.35,
22809,06:45:00,06:45:00,1283,10,7689.87,
22809,06:47:00,06:47:00,1627,11,8324.08,
22809,06:49:00,06:49:00,1631,12,8666.44,
22837,08:48:00,08:48:00,927,1,282.88,
22837,08:50:00,08:50:00,922,2,782.08,
22837,08:51:00,08:51:00,926,3,1038.88,
22837,08:52:00,08:52:00,881,4,1375.36,
22837,08:54:00,08:54:00,891,5,1849.57,
22837,08:56:00,08:56:00,897,6,2296.36,
22837,08:57:00,08:57:00,899,7,2654.19,
22837,08:59:00,08:59:00,873,8,3275.83,
22837,09:02:00,09:02:00,865,9,3941.35,
22837,09:09:00,09:09:00,1283,10,7689.87,
22837,09:12:00,09:12:00,1627,11,8324.08,
22837,09:13:00,09:13:00,1631,12,8666.44,
23564,06:17:00,06:17:00,927,1,282.88,
23564,06:18:00,06:18:00,922,2,782.08,
23564,06:18:00,06:18:00,926,3,1038.88,
23564,06:19:00,06:19:00,881,4,1375.36,
23564,06:21:00,06:21:00,891,5,1849.57,
23564,06:22:00,06:22:00,897,6,2296.36,
23564,06:23:00,06:23:00,899,7,2654.19,
23564,06:25:00,06:25:00,873,8,3275.83,
23564,06:28:00,06:28:00,865,9,3941.35,
23564,06:35:00,06:35:00,1283,10,7689.87,
23564,06:37:00,06:37:00,1627,11,8324.08,
23564,06:39:00,06:39:00,1631,12,8666.44,
25617,07:27:00,07:27:00,927,1,282.88,
25617,07:29:00,07:29:00,922,2,782.08,
25617,07:30:00,07:30:00,926,3,1038.88,
25617,07:31:00,07:31:00,881,4,1375.36,
25617,07:33:00,07:33:00,891,5,1849.57,
25617,07:35:00,07:35:00,897,6,2296.36,
25617,07:36:00,07:36:00,899,7,2654.19,
25617,07:38:00,07:38:00,873,8,3275.83,
25617,07:41:00,07:41:00,865,9,3941.35,
25617,07:48:00,07:48:00,1283,10,7689.87,
25617,07:51:00,07:51:00,1627,11,8324.08,
25617,07:52:00,07:52:00,1631,12,8666.44,
25765,08:05:00,08:05:00,927,1,282.88,
25765,08:07:00,08:07:00,922,2,782.08,
25765,08:08:00,08:08:00,926,3,1038.88,
25765,08:09:00,08:09:00,881,4,1375.36,
25765,08:11:00,08:11:00,891,5,1849.57,
25765,08:13:00,08:13:00,897,6,2296.36,
25765,08:14:00,08:14:00,899,7,2654.19,
25765,08:17:00,08:17:00,873,8,3275.83,
25765,08:19:00,08:19:00,865,9,3941.35,
25765,08:27:00,08:27:00,1283,10,7689.87,
25765,08:29:00,08:29:00,1627,11,8324.08,
25765,08:31:00,08:31:00,1631,12,8666.44,
25812,16:29:00,16:29:00,927,1,282.88,
25812,16:31:00,16:31:00,922,2,782.08,
25812,16:32:00,16:32:00,926,3,1038.88,
25812,16:33:00,16:33:00,881,4,1375.36,
25812,16:35:00,16:35:00,891,5,1849.57,
25812,16:38:00,16:38:00,897,6,2296.36,
25812,16:39:00,16:39:00,899,7,2654.19,
25812,16:41:00,16:41:00,873,8,3275.83,
25812,16:44:00,16:44:00,865,9,3941.35,
25812,16:52:00,16:52:00,1283,10,7689.87,
25812,16:54:00,16:54:00,1627,11,8324.08,
25812,16:56:00,16:56:00,1631,12,8666.44,
26186,08:36:00,08:36:00,927,1,282.88,
26186,08:38:00,08:38:00,922,2,782.08,
26186,08:39:00,08:39:00,926,3,1038.88,
26186,08:40:00,08:40:00,881,4,1375.36,
26186,08:42:00,08:42:00,891,5,1849.57,
26186,08:44:00,08:44:00,897,6,2296.36,
26186,08:45:00,08:45:00,899,7,2654.19,
26186,08:47:00,08:47:00,873,8,3275.83,
26186,08:50:00,08:50:00,865,9,3941.35,
26186,08:58:00,08:58:00,1283,10,7689.87,
26186,09:00:00,09:00:00,1627,11,8324.08,
26186,09:02:00,09:02:00,1631,12,8666.44,
26270,15:47:00,15:47:00,927,1,282.88,
26270,15:49:00,15:49:00,922,2,782.08,
26270,15:50:00,15:50:00,926,3,1038.88,
26270,15:51:00,15:51:00,881,4,1375.36,
26270,15:53:00,15:53:00,891,5,1849.57,
26270,15:55:00,15:55:00,897,6,2296.36,
26270,15:56:00,15:56:00,899,7,2654.19,
26270,15:59:00,15:59:00,873,8,3275.83,
26270,16:01:00,16:01:00,865,9,3941.35,
26270,16:09:00,16:09:00,1283,10,7689.87,
26270,16:12:00,16:12:00,1627,11,8324.08,
26270,16:13:00,16:13:00,1631,12,8666.44,
26881,16:08:00,16:08:00,927,1,282.88,
26881,16:10:00,16:10:00,922,2,782.08,
26881,16:11:00,16:11:00,926,3,1038.88,
26881,16:12:00,16:12:00,881,4,1375.36,
26881,16:14:00,16:14:00,891,5,1849.57,
26881,16:16:00,16:16:00,897,6,2296.36,
26881,16:17:00,16:17:00,899,7,2654.19,
26881,16:20:00,16:20:00,873,8,3275.83,
26881,16:22:00,16:22:00,865,9,3941.35,
26881,16:30:00,16:30:00,1283,10,7689.87,
26881,16:33:00,16:33:00,1627,11,8324.08,
26881,16:35:00,16:35:00,1631,12,8666.44,
27090,15:58:00,15:58:00,927,1,282.88,
27090,16:00:00,16:00:00,922,2,782.08,
27090,16:01:00,16:01:00,926,3,1038.88,
27090,16:02:00,16:02:00,881,4,1375.36,
27090,16:04:00,16:04:00,891,5,1849.57,
27090,16:06:00,16:06:00,897,6,2296.36,
27090,16:07:00,16:07:00,899,7,2654.19,
27090,16:10:00,16:10:00,873,8,3275.83,
27090,16:12:00,16:12:00,865,9,3941.35,
27090,16:20:00,16:20:00,1283,10,7689.87,
27090,16:23:00,16:23:00,1627,11,8324.08,
27090,16:24:00,16:24:00,1631,12,8666.44,
27094,19:36:00,19:36:00,927,1,282.88,
27094,19:38:00,19:38:00,922,2,782.08,
27094,19:39:00,19:39:00,926,3,1038.88,
27094,19:40:00,19:40:00,881,4,1375.36,
27094,19:41:00,19:41:00,891,5,1849.57,
27094,19:43:00,19:43:00,897,6,2296.36,
27094,19:44:00,19:44:00,899,7,2654.19,
27094,19:46:00,19:46:00,873,8,3275.83,
27094,19:48:00,19:48:00,865,9,3941.35,
27094,19:56:00,19:56:00,1283,10,7689.87,
27094,19:58:00,19:58:00,1627,11,8324.08,
27094,20:00:00,20:00:00,1631,12,8666.44,
27967,19:25:00,19:25:00,927,1,282.88,
27967,19:27:00,19:27:00,922,2,782.08,
27967,19:28:00,19:28:00,926,3,1038.88,
27967,19:29:00,19:29:00,881,4,1375.36,
27967,19:30:00,19:30:00,891,5,1849.57,
27967,19:32:00,19:32:00,897,6,2296.36,
27967,19:33:00,19:33:00,899,7,2654.19,
27967,19:35:00,19:35:00,873,8,3275.83,
27967,19:37:00,19:37:00,865,9,3941.35,
27967,19:45:00,19:45:00,1283,10,7689.87,
27967,19:47:00,19:47:00,1627,11,8324.08,
27967,19:49:00,19:49:00,1631,12,8666.44,
28345,07:46:00,07:46:00,927,1,282.88,
28345,07:48:00,07:48:00,922,2,782.08,
28345,07:49:00,07:49:00,926,3,1038.88,
28345,07:50:00,07:50:00,881,4,1375.36,
28345,07:52:00,07:52:00,891,5,1849.57,
28345,07:54:00,07:54:00,897,6,2296.36,
28345,07:55:00,07:55:00,899,7,2654.19,
28345,07:58:00,07:58:00,873,8,3275.83,
28345,08:00:00,08:00:00,865,9,3941.35,
28345,08:08:00,08:08:00,1283,10,7689.87,
28345,08:10:00,08:10:00,1627,11,8324.08,
28345,08:12:00,08:12:00,1631,12,8666.44,
28716,16:50:00,16:50:00,927,1,282.88,
28716,16:52:00,16:52:00,922,2,782.08,
28716,16:53:00,16:53:00,926,3,1038.88,
28716,16:54:00,16:54:00,881,4,1375.36,
28716,16:56:00,16:56:00,891,5,1849.57,
28716,16:59:00,16:59:00,897,6,2296.36,
28716,17:00:00,17:00:00,899,7,2654.19,
28716,17:02:00,17:02:00,873,8,3275.83,
28716,17:05:00,17:05:00,865,9,3941.35,
28716,17:13:00,17:13:00,1283,10,7689.87,
28716,17:15:00,17:15:00,1627,11,8324.08,
28716,17:17:00,17:17:00,1631,12,8666.44,
30034,17:10:00,17:10:00,927,1,282.88,
30034,17:12:00,17:12:00,922,2,782.08,
30034,17:13:00,17:13:00,926,3,1038.88,
30034,17:14:00,17:14:00,881,4,1375.36,
30034,17:16:00,17:16:00,891,5,1849.57,
30034,17:19:00,17:19:00,897,6,2296.36,
30034,17:20:00,17:20:00,899,7,2654.19,
30034,17:22:00,17:22:00,873,8,3275.83,
30034,17:25:00,17:25:00,865,9,3941.35,
30034,17:33:00,17:33:00,1283,10,7689.87,
30034,17:35:00,17:35:00,1627,11,8324.08,
30034,17:37:00,17:37:00,1631,12,8666.44,
30286,08:15:00,08:15:00,927,1,282.88,
30286,08:17:00,08:17:00,922,2,782.08,
30286,08:18:00,08:18:00,926,3,1038.88,
30286,08:19:00,08:19:00,881,4,1375.36,
30286,08:21:00,08:21:00,891,5,1849.57,
30286,08:23:00,08:23:00,897,6,2296.36,
30286,08:24:00,08:24:00,899,7,2654.19,
30286,08:27:00,08:27:00,873,8,3275.83,
30286,08:29:00,08:29:00,865,9,3941.35,
30286,08:37:00,08:37:00,1283,10,7689.87,
30286,08:39:00,08:39:00,1627,11,8324.08,
30286,08:41:00,08:41:00,1631,12,8666.44,
30765,17:53:00,17:53:00,927,1,282.88,
30765,17:55:00,17:55:00,922,2,782.08,
30765,17:56:00,17:56:00,926,3,1038.88,
30765,17:57:00,17:57:00,881,4,1375.36,
30765,17:59:00,17:59:00,891,5,1849.57,
30765,18:01:00,18:01:00,897,6,2296.36,
30765,18:02:00,18:02:00,899,7,2654.19,
30765,18:05:00,18:05:00,873,8,3275.83,
30765,18:07:00,18:07:00,865,9,3941.35,
30765,18:14:00,18:14:00,1283,10,7689.87,
30765,18:17:00,18:17:00,1627,11,8324.08,
30765,18:18:00,18:18:00,1631,12,8666.44,
10001,15:30:00,15:30:00,890,1,0,
10001,15:31:00,15:31:00,898,2,416.58,
10001,15:32:00,15:32:00,899,3,798.29,
10001,15:34:00,15:34:00,873,4,1419.91,
10001,15:37:00,15:37:00,865,5,2085.43,
10001,15:39:00,15:39:00,1097,6,2689.34,
10001,15:41:00,15:41:00,1102,7,3459.43,
10001,15:42:00,15:42:00,1105,8,4039.27,
10001,15:45:00,15:45:00,1137,9,4474.95,
10001,15:46:00,15:46:00,1143,10,4826.5,
10001,15:48:00,15:48:00,1140,11,5253.42,
10001,15:49:00,15:49:00,1237,12,5640.45,
10001,15:51:00,15:51:00,1769,13,6276.88,
10001,15:53:00,15:53:00,1983,14,6701.28,
10001,15:54:00,15:54:00,1626,15,6961.49,
10050,23:27:00,23:30:00,890,1,0,
10050,23:31:00,23:31:00,898,2,416.58,
10050,23:31:00,23:31:00,899,3,798.29,
10050,23:33:00,23:33:00,873,4,1419.91,
10050,23:35:00,23:35:00,865,5,2085.43,
10050,23:37:00,23:37:00,1097,6,2689.34,
10050,23:38:00,23:38:00,1102,7,3459.43,
10050,23:39:00,23:39:00,1105,8,4039.27,
10050,23:41:00,23:41:00,1137,9,4474.95,
10050,23:42:00,23:42:00,1143,10,4826.5,
10050,23:43:00,23:43:00,1140,11,5253.42,
10050,23:44:00,23:44:00,1237,12,5640.45,
10050,23:46:00,23:46:00,1769,13,6276.88,
10050,23:47:00,23:47:00,1983,14,6701.28,
10050,23:48:00,23:48:00,1626,15,6961.49,
10120,07:24:00,07:26:00,890,1,0,
10120,07:27:00,07:27:00,898,2,416.58,
10120,07:28:00,07:28:00,899,3,798.29,
10120,07:30:00,07:30:00,873,4,1419.91,
10120,07:32:00,07:32:00,865,5,2085.43,
10120,07:33:00,07:33:00,1097,6,2689.34,
10120,07:35:00,07:35:00,1102,7,3459.43,
10120,07:36:00,07:36:00,1105,8,4039.27,
10120,07:37:00,07:37:00,1137,9,4474.95,
10120,07:38:00,07:38:00,1143,10,4826.5,
10120,07:40:00,07:40:00,1140,11,5253.42,
10120,07:41:00,07:41:00,1237,12,5640.45,
10120,07:43:00,07:43:00,1769,13,6276.88,
10120,07:44:00,07:44:00,1983,14,6701.28,
10120,07:45:00,07:45:00,1626,15,6961.49,
10282,14:31:00,14:31:00,890,1,0,
10282,14:32:00,14:32:00,898,2,416.58,
10282,14:33:00,14:33:00,899,3,798.29,
10282,14:35:00,14:35:00,873,4,1419.91,
10282,14:38:00,14:38:00,865,5,2085.43,
10282,14:39:00,14:39:00,1097,6,2689.34,
10282,14:41:00,14:41:00,1102,7,3459.43,
10282,14:42:00,14:42:00,1105,8,4039.27,
10282,14:44:00,14:44:00,1137,9,4474.95,
10282,14:46:00,14:46:00,1143,10,4826.5,
10282,14:47:00,14:47:00,1140,11,5253.42,
10282,14:48:00,14:48:00,1237,12,5640.45,
10282,14:50:00,14:50:00,1769,13,6276.88,
10282,14:52:00,14:52:00,1983,14,6701.28,
10282,14:53:00,14:53:00,1626,15,6961.49,
10549,19:33:00,19:33:00,890,1,0,
10549,19:34:00,19:34:00,898,2,416.58,
10549,19:35:00,19:35:00,899,3,798.29,
10549,19:37:00,19:37:00,873,4,1419.91,
10549,19:39:00,19:39:00,865,5,2085.43,
10549,19:41:00,19:41:00,1097,6,2689.34,
10549,19:43:00,19:43:00,1102,7,3459.43,
10549,19:44:00,19:44:00,1105,8,4039.27,
10549,19:46:00,19:46:00,1137,9,4474.95,
10549,19:48:00,19:48:00,1143,10,4826.5,
10549,19:49:00,19:49:00,1140,11,5253.42,
10549,19:51:00,19:51:00,1237,12,5640.45,
10549,19:53:00,19:53:00,1769,13,6276.88,
10549,19:54:00,19:54:00,1983,14,6701.28,
10549,19:55:00,19:55:00,1626,15,6961.49,
10664,15:26:00,15:26:00,890,1,0,
10664,15:27:00,15:27:00,898,2,416.58,
10664,15:28:00,15:28:00,899,3,798.29,
10664,15:30:00,15:30:00,873,4,1419.91,
10664,15:33:00,15:33:00,865,5,2085.43,
10664,15:34:00,15:34:00,1097,6,2689.34,
10664,15:36:00,15:36:00,1102,7,3459.43,
10664,15:37:00,15:37:00,1105,8,4039.27,
10664,15:39:00,15:39:00,1137,9,4474.95,
10664,15:41:00,15:41:00,1143,10,4826.5,
10664,15:42:00,15:42:00,1140,11,5253.42,
10664,15:43:00,15:43:00,1237,12,5640.45,
10664,15:45:00,15:45:00,1769,13,6276.88,
10664,15:47:00,15:47:00,1983,14,6701.28,
10664,15:48:00,15:48:00,1626,15,6961.49,
10709,15:43:00,15:43:00,890,1,0,
10709,15:44:00,15:44:00,898,2,416.58,
10709,15:45:00,15:45:00,899,3,798.29,
10709,15:47:00,15:47:00,873,4,1419.91,
10709,15:50:00,15:50:00,865,5,2085.43,
10709,15:52:00,15:52:00,1097,6,2689.34,
10709,15:54:00,15:54:00,1102,7,3459.43,
10709,15:55:00,15:55:00,1105,8,4039.27,
10709,15:58:00,15:58:00,1137,9,4474.95,
10709,15:59:00,15:59:00,1143,10,4826.5,
10709,16:01:00,16:01:00,1140,11,5253.42,
10709,16:02:00,16:02:00,1237,12,5640.45,
10709,16:04:00,16:04:00,1769,13,6276.88,
10709,16:06:00,16:06:00,1983,14,6701.28,
10709,16:07:00,16:07:00,1626,15,6961.49,
10730,11:04:00,11:04:00,890,1,0,
10730,11:05:00,11:05:00,898,2,416.58,
10730,11:06:00,11:06:00,899,3,798.29,
10730,11:08:00,11:08:00,873,4,1419.91,
10730,11:11:00,11:11:00,865,5,2085.43,
10730,11:12:00,11:12:00,1097,6,2689.34,
10730,11:14:00,11:14:00,1102,7,3459.43,
10730,11:16:00,11:16:00,1105,8,4039.27,
10730,11:18:00,11:18:00,1137,9,4474.95,
10730,11:19:00,11:19:00,1143,10,4826.5,
10730,11:21:00,11:21:00,1140,11,5253.42,
10730,11:22:00,11:22:00,1237,12,5640.45,
10730,11:24:00,11:24:00,1769,13,6276.88,
10730,11:26:00,11:26:00,1983,14,6701.28,
10730,11:27:00,11:27:00,1626,15,6961.49,
11033,09:38:00,09:43:00,890,1,0,
11033,09:44:00,09:44:00,898,2,416.58,
11033,09:45:00,09:45:00,899,3,798.29,
11033,09:47:00,09:47:00,873,4,1419.91,
11033,09:49:00,09:49:00,865,5,2085.43,
11033,09:51:00,09:51:00,1097,6,2689.34,
11033,09:53:00,09:53:00,1102,7,3459.43,
11033,09:54:00,09:54:00,1105,8,4039.27,
11033,09:56:00,09:56:00,1137,9,4474.95,
11033,09:57:00,09:57:00,1143,10,4826.5,
11033,09:58:00,09:58:00,1140,11,5253.42,
11033,10:00:00,10:00:00,1237,12,5640.45,
11033,10:02:00,10:02:00,1769,13,6276.88,
11033,10:03:00,10:03:00,1983,14,6701.28,
11033,10:04:00,10:04:00,1626,15,6961.49,
11151,05:28:00,05:28:00,890,1,0,
11151,05:29:00,05:29:00,898,2,416.58,
11151,05:30:00,05:30:00,899,3,798.29,
11151,05:31:00,05:31:00,873,4,1419.91,
11151,05:33:00,05:33:00,865,5,2085.43,
11151,05:35:00,05:35:00,1097,6,2689.34,
11151,05:36:00,05:36:00,1102,7,3459.43,
11151,05:37:00,05:37:00,1105,8,4039.27,
11151,05:39:00,05:39:00,1137,9,4474.95,
11151,05:40:00,05:40:00,1143,10,4826.5,
11151,05:41:00,05:41:00,1140,11,5253.42,
11151,05:42:00,05:42:00,1237,12,5640.45,
11151,05:44:00,05:44:00,1769,13,6276.88,
11151,05:45:00,05:45:00,1983,14,6701.28,
11151,05:46:00,05:46:00,1626,15,6961.49,
11491,11:39:00,11:39:00,890,1,0,
11491,11:40:00,11:40:00,898,2,416.58,
11491,11:41:00,11:41:00,899,3,798.29,
11491,11:43:00,11:43:00,873,4,1419.91,
11491,11:46:00,11:46:00,865,5,2085.43,
11491,11:47:00,11:47:00,1097,6,2689.34,
11491,11:49:00,11:49:00,1102,7,3459.43,
11491,11:50:00,11:50:00,1105,8,4039.27,
11491,11:52:00,11:52:00,1137,9,4474.95,
11491,11:54:00,11:54:00,1143,10,4826.5,
11491,11:55:00,11:55:00,1140,11,5253.42,
11491,11:56:00,11:56:00,1237,12,5640.45,
11491,11:58:00,11:58:00,1769,13,6276.88,
11491,12:00:00,12:00:00,1983,14,6701.28,
11491,12:01:00,12:01:00,1626,15,6961.49,
11582,21:10:00,21:10:00,890,1,0,
11582,21:11:00,21:11:00,898,2,416.58,
11582,21:12:00,21:12:00,899,3,798.29,
11582,21:14:00,21:14:00,873,4,1419.91,
11582,21:16:00,21:16:00,865,5,2085.43,
11582,21:18:00,21:18:00,1097,6,2689.34,
11582,21:20:00,21:20:00,1102,7,3459.43,
11582,21:21:00,21:21:00,1105,8,4039.27,
11582,21:23:00,21:23:00,1137,9,4474.95,
11582,21:24:00,21:24:00,1143,10,4826.5,
11582,21:25:00,21:25:00,1140,11,5253.42,
11582,21:27:00,21:27:00,1237,12,5640.45,
11582,21:29:00,21:29:00,1769,13,6276.88,
11582,21:30:00,21:30:00,1983,14,6701.28,
11582,21:31:00,21:31:00,1626,15,6961.49,
11669,16:44:00,16:44:00,890,1,0,
11669,16:45:00,16:45:00,898,2,416.58,
11669,16:46:00,16:46:00,899,3,798.29,
11669,16:48:00,16:48:00,873,4,1419.91,
11669,16:51:00,16:51:00,865,5,2085.43,
11669,16:52:00,16:52:00,1097,6,2689.34,
11669,16:54:00,16:54:00,1102,7,3459.43,
11669,16:55:00,16:55:00,1105,8,4039.27,
11669,16:57:00,16:57:00,1137,9,4474.95,
11669,16:59:00,16:59:00,1143,10,4826.5,
11669,17:00:00,17:00:00,1140,11,5253.42,
11669,17:01:00,17:01:00,1237,12,5640.45,
11669,17:03:00,17:03:00,1769,13,6276.88,
11669,17:05:00,17:05:00,1983,14,6701.28,
11669,17:06:00,17:06:00,1626,15,6961.49,
11719,11:52:00,11:52:00,890,1,0,
11719,11:53:00,11:53:00,898,2,416.58,
11719,11:54:00,11:54:00,899,3,798.29,
11719,11:56:00,11:56:00,873,4,1419.91,
11719,11:59:00,11:59:00,865,5,2085.43,
11719,12:00:00,12:00:00,1097,6,2689.34,
11719,12:02:00,12:02:00,1102,7,3459.43,
11719,12:03:00,12:03:00,1105,8,4039.27,
11719,12:05:00,12:05:00,1137,9,4474.95,
11719,12:07:00,12:07:00,1143,10,4826.5,
11719,12:08:00,12:08:00,1140,11,5253.42,
11719,12:09:00,12:09:00,1237,12,5640.45,
11719,12:11:00,12:11:00,1769,13,6276.88,
11719,12:13:00,12:13:00,1983,14,6701.28,
11719,12:14:00,12:14:00,1626,15,6961.49,
11738,08:46:00,08:46:00,890,1,0,
11738,08:47:00,08:47:00,898,2,416.58,
11738,08:48:00,08:48:00,899,3,798.29,
11738,08:50:00,08:50:00,873,4,1419.91,
11738,08:52:00,08:52:00,865,5,2085.43,
11738,08:54:00,08:54:00,1097,6,2689.34,
11738,08:56:00,08:56:00,1102,7,3459.43,
11738,08:57:00,08:57:00,1105,8,4039.27,
11738,08:59:00,08:59:00,1137,9,4474.95,
11738,09:00:00,09:00:00,1143,10,4826.5,
11738,09:01:00,09:01:00,1140,11,5253.42,
11738,09:03:00,09:03:00,1237,12,5640.45,
11738,09:05:00,09:05:00,1769,13,6276.88,
11738,09:06:00,09:06:00,1983,14,6701.28,
11738,09:07:00,09:07:00,1626,15,6961.49,
11756,18:33:00,18:33:00,890,1,0,
11756,18:34:00,18:34:00,898,2,416.58,
11756,18:35:00,18:35:00,899,3,798.29,
11756,18:37:00,18:37:00,873,4,1419.91,
11756,18:40:00,18:40:00,865,5,2085.43,
11756,18:42:00,18:42:00,1097,6,2689.34,
11756,18:44:00,18:44:00,1102,7,3459.43,
11756,18:45:00,18:45:00,1105,8,4039.27,
11756,18:47:00,18:47:00,1137,9,4474.95,
11756,18:48:00,18:48:00,1143,10,4826.5,
11756,18:50:00,18:50:00,1140,11,5253.42,
11756,18:51:00,18:51:00,1237,12,5640.45,
11756,18:53:00,18:53:00,1769,13,6276.88,
11756,18:55:00,18:55:00,1983,14,6701.28,
11756,18:56:00,18:56:00,1626,15,6961.49,
11919,18:07:00,18:07:00,890,1,0,
11919,18:08:00,18:08:00,898,2,416.58,
11919,18:09:00,18:09:00,899,3,798.29,
11919,18:11:00,18:11:00,873,4,1419.91,
11919,18:14:00,18:14:00,865,5,2085.43,
11919,18:16:00,18:16:00,1097,6,2689.34,
11919,18:18:00,18:18:00,1102,7,3459.43,
11919,18:19:00,18:19:00,1105,8,4039.27,
11919,18:22:00,18:22:00,1137,9,4474.95,
11919,18:23:00,18:23:00,1143,10,4826.5,
11919,18:25:00,18:25:00,1140,11,5253.42,
11919,18:26:00,18:26:00,1237,12,5640.45,
11919,18:28:00,18:28:00,1769,13,6276.88,
11919,18:30:00,18:30:00,1983,14,6701.28,
11919,18:31:00,18:31:00,1626,15,6961.49,
11940,22:28:00,22:28:00,890,1,0,
11940,22:29:00,22:29:00,898,2,416.58,
11940,22:30:00,22:30:00,899,3,798.29,
11940,22:32:00,22:32:00,873,4,1419.91,
11940,22:34:00,22:34:00,865,5,2085.43,
11940,22:35:00,22:35:00,1097,6,2689.34,
11940,22:37:00,22:37:00,1102,7,3459.43,
11940,22:38:00,22:38:00,1105,8,4039.27,
11940,22:40:00,22:40:00,1137,9,4474.95,
11940,22:41:00,22:41:00,1143,10,4826.5,
11940,22:42:00,22:42:00,1140,11,5253.42,
11940,22:43:00,22:43:00,1237,12,5640.45,
11940,22:45:00,22:45:00,1769,13,6276.88,
11940,22:46:00,22:46:00,1983,14,6701.28,
11940,22:47:00,22:47:00,1626,15,6961.49,
12056,19:29:00,19:34:00,890,1,0,
12056,19:35:00,19:35:00,898,2,416.58,
12056,19:36:00,19:36:00,899,3,798.29,
12056,19:38:00,19:38:00,873,4,1419.91,
12056,19:41:00,19:41:00,865,5,2085.43,
12056,19:42:00,19:42:00,1097,6,2689.34,
12056,19:44:00,19:44:00,1102,7,3459.43,
12056,19:45:00,19:45:00,1105,8,4039.27,
12056,19:47:00,19:47:00,1137,9,4474.95,
12056,19:49:00,19:49:00,1143,10,4826.5,
12056,19:50:00,19:50:00,1140,11,5253.42,
12056,19:51:00,19:51:00,1237,12,5640.45,
12056,19:53:00,19:53:00,1769,13,6276.88,
12056,19:55:00,19:55:00,1983,14,6701.28,
12056,19:56:00,19:56:00,1626,15,6961.49,
12230,17:49:00,17:49:00,890,1,0,
12230,17:50:00,17:50:00,898,2,416.58,
12230,17:51:00,17:51:00,899,3,798.29,
12230,17:53:00,17:53:00,873,4,1419.91,
12230,17:56:00,17:56:00,865,5,2085.43,
12230,17:57:00,17:57:00,1097,6,2689.34,
12230,17:59:00,17:59:00,1102,7,3459.43,
12230,18:00:00,18:00:00,1105,8,4039.27,
12230,18:02:00,18:02:00,1137,9,4474.95,
12230,18:04:00,18:04:00,1143,10,4826.5,
12230,18:05:00,18:05:00,1140,11,5253.42,
12230,18:06:00,18:06:00,1237,12,5640.45,
12230,18:08:00,18:08:00,1769,13,6276.88,
12230,18:10:00,18:10:00,1983,14,6701.28,
12230,18:11:00,18:11:00,1626,15,6961.49,
12255,20:34:00,20:34:00,890,1,0,
12255,20:35:00,20:35:00,898,2,416.58,
12255,20:36:00,20:36:00,899,3,798.29,
12255,20:38:00,20:38:00,873,4,1419.91,
12255,20:40:00,20:40:00,865,5,2085.43,
12255,20:42:00,20:42:00,1097,6,2689.34,
12255,20:44:00,20:44:00,1102,7,3459.43,
12255,20:45:00,20:45:00,1105,8,4039.27,
12255,20:47:00,20:47:00,1137,9,4474.95,
12255,20:49:00,20:49:00,1143,10,4826.5,
12255,20:50:00,20:50:00,1140,11,5253.42,
12255,20:52:00,20:52:00,1237,12,5640.45,
12255,20:54:00,20:54:00,1769,13,6276.88,
12255,20:55:00,20:55:00,1983,14,6701.28,
12255,20:56:00,20:56:00,1626,15,6961.49,
12260,18:28:00,18:28:00,890,1,0,
12260,18:29:00,18:29:00,898,2,416.58,
12260,18:30:00,18:30:00,899,3,798.29,
12260,18:32:00,18:32:00,873,4,1419.91,
12260,18:35:00,18:35:00,865,5,2085.43,
12260,18:36:00,18:36:00,1097,6,2689.34,
12260,18:38:00,18:38:00,1102,7,3459.43,
12260,18:39:00,18:39:00,1105,8,4039.27,
12260,18:41:00,18:41:00,1137,9,4474.95,
12260,18:43:00,18:43:00,1143,10,4826.5,
12260,18:44:00,18:44:00,1140,11,5253.42,
12260,18:45:00,18:45:00,1237,12,5640.45,
12260,18:47:00,18:47:00,1769,13,6276.88,
12260,18:49:00,18:49:00,1983,14,6701.28,
12260,18:50:00,18:50:00,1626,15,6961.49,
12275,12:57:00,12:57:00,890,1,0,
12275,12:58:00,12:58:00,898,2,416.58,
12275,12:59:00,12:59:00,899,3,798.29,
12275,13:01:00,13:01:00,873,4,1419.91,
12275,13:04:00,13:04:00,865,5,2085.43,
12275,13:05:00,13:05:00,1097,6,2689.34,
12275,13:07:00,13:07:00,1102,7,3459.43,
12275,13:08:00,13:08:00,1105,8,4039.27,
12275,13:10:00,13:10:00,1137,9,4474.95,
12275,13:12:00,13:12:00,1143,10,4826.5,
12275,13:13:00,13:13:00,1140,11,5253.42,
12275,13:14:00,13:14:00,1237,12,5640.45,
12275,13:16:00,13:16:00,1769,13,6276.88,
12275,13:18:00,13:18:00,1983,14,6701.28,
12275,13:19:00,13:19:00,1626,15,6961.49,
12457,20:52:00,20:52:00,890,1,0,
12457,20:53:00,20:53:00,898,2,416.58,
12457,20:54:00,20:54:00,899,3,798.29,
12457,20:56:00,20:56:00,873,4,1419.91,
12457,20:58:00,20:58:00,865,5,2085.43,
12457,21:00:00,21:00:00,1097,6,2689.34,
12457,21:02:00,21:02:00,1102,7,3459.43,
12457,21:03:00,21:03:00,1105,8,4039.27,
12457,21:05:00,21:05:00,1137,9,4474.95,
12457,21:06:00,21:06:00,1143,10,4826.5,
12457,21:07:00,21:07:00,1140,11,5253.42,
12457,21:09:00,21:09:00,1237,12,5640.45,
12457,21:11:00,21:11:00,1769,13,6276.88,
12457,21:12:00,21:12:00,1983,14,6701.28,
12457,21:13:00,21:13:00,1626,15,6961.49,
12601,05:28:00,05:28:00,890,1,0,
12601,05:29:00,05:29:00,898,2,416.58,
12601,05:30:00,05:30:00,899,3,798.29,
12601,05:31:00,05:31:00,873,4,1419.91,
12601,05:33:00,05:33:00,865,5,2085.43,
12601,05:35:00,05:35:00,1097,6,2689.34,
12601,05:36:00,05:36:00,1102,7,3459.43,
12601,05:37:00,05:37:00,1105,8,4039.27,
12601,05:39:00,05:39:00,1137,9,4474.95,
12601,05:40:00,05:40:00,1143,10,4826.5,
12601,05:41:00,05:41:00,1140,11,5253.42,
12601,05:42:00,05:42:00,1237,12,5640.45,
12601,05:44:00,05:44:00,1769,13,6276.88,
12601,05:45:00,05:45:00,1983,14,6701.28,
12601,05:46:00,05:46:00,1626,15,6961.49,
12682,14:31:00,14:31:00,890,1,0,
12682,14:32:00,14:32:00,898,2,416.58,
12682,14:33:00,14:33:00,899,3,798.29,
12682,14:35:00,14:35:00,873,4,1419.91,
12682,14:38:00,14:38:00,865,5,2085.43,
12682,14:39:00,14:39:00,1097,6,2689.34,
12682,14:41:00,14:41:00,1102,7,3459.43,
12682,14:42:00,14:42:00,1105,8,4039.27,
12682,14:44:00,14:44:00,1137,9,4474.95,
12682,14:46:00,14:46:00,1143,10,4826.5,
12682,14:47:00,14:47:00,1140,11,5253.42,
12682,14:48:00,14:48:00,1237,12,5640.45,
12682,14:50:00,14:50:00,1769,13,6276.88,
12682,14:52:00,14:52:00,1983,14,6701.28,
12682,14:53:00,14:53:00,1626,15,6961.49,
12744,06:40:00,06:40:00,890,1,0,
12744,06:41:00,06:41:00,898,2,416.58,
12744,06:42:00,06:42:00,899,3,798.29,
12744,06:43:00,06:43:00,873,4,1419.91,
12744,06:45:00,06:45:00,865,5,2085.43,
12744,06:47:00,06:47:00,1097,6,2689.34,
12744,06:48:00,06:48:00,1102,7,3459.43,
12744,06:49:00,06:49:00,1105,8,4039.27,
12744,06:51:00,06:51:00,1137,9,4474.95,
12744,06:52:00,06:52:00,1143,10,4826.5,
12744,06:53:00,06:53:00,1140,11,5253.42,
12744,06:54:00,06:54:00,1237,12,5640.45,
12744,06:56:00,06:56:00,1769,13,6276.88,
12744,06:57:00,06:57:00,1983,14,6701.28,
12744,06:58:00,06:58:00,1626,15,6961.49,
12945,10:09:00,10:09:00,890,1,0,
12945,10:10:00,10:10:00,898,2,416.58,
12945,10:11:00,10:11:00,899,3,798.29,
12945,10:13:00,10:13:00,873,4,1419.91,
12945,10:15:00,10:15:00,865,5,2085.43,
12945,10:17:00,10:17:00,1097,6,2689.34,
12945,10:19:00,10:19:00,1102,7,3459.43,
12945,10:20:00,10:20:00,1105,8,4039.27,
12945,10:22:00,10:22:00,1137,9,4474.95,
12945,10:23:00,10:23:00,1143,10,4826.5,
12945,10:24:00,10:24:00,1140,11,5253.42,
12945,10:26:00,10:26:00,1237,12,5640.45,
12945,10:28:00,10:28:00,1769,13,6276.88,
12945,10:29:00,10:29:00,1983,14,6701.28,
12945,10:30:00,10:30:00,1626,15,6961.49,
12981,16:57:00,16:57:00,890,1,0,
12981,16:58:00,16:58:00,898,2,416.58,
12981,16:59:00,16:59:00,899,3,798.29,
12981,17:01:00,17:01:00,873,4,1419.91,
12981,17:04:00,17:04:00,865,5,2085.43,
12981,17:05:00,17:05:00,1097,6,2689.34,
12981,17:07:00,17:07:00,1102,7,3459.43,
12981,17:08:00,17:08:00,1105,8,4039.27,
12981,17:10:00,17:10:00,1137,9,4474.95,
12981,17:12:00,17:12:00,1143,10,4826.5,
12981,17:13:00,17:13:00,1140,11,5253.42,
12981,17:14:00,17:14:00,1237,12,5640.45,
12981,17:16:00,17:16:00,1769,13,6276.88,
12981,17:18:00,17:18:00,1983,14,6701.28,
12981,17:19:00,17:19:00,1626,15,6961.49,
13007,20:16:00,20:16:00,890,1,0,
13007,20:17:00,20:17:00,898,2,416.58,
13007,20:18:00,20:18:00,899,3,798.29,
13007,20:20:00,20:20:00,873,4,1419.91,
13007,20:22:00,20:22:00,865,5,2085.43,
13007,20:24:00,20:24:00,1097,6,2689.34,
13007,20:26:00,20:26:00,1102,7,3459.43,
13007,20:27:00,20:27:00,1105,8,4039.27,
13007,20:29:00,20:29:00,1137,9,4474.95,
13007,20:30:00,20:30:00,1143,10,4826.5,
13007,20:31:00,20:31:00,1140,11,5253.42,
13007,20:33:00,20:33:00,1237,12,5640.45,
13007,20:35:00,20:35:00,1769,13,6276.88,
13007,20:36:00,20:36:00,1983,14,6701.28,
13007,20:37:00,20:37:00,1626,15,6961.49,
13150,06:21:00,06:22:00,890,1,0,
13150,06:23:00,06:23:00,898,2,416.58,
13150,06:24:00,06:24:00,899,3,798.29,
13150,06:25:00,06:25:00,873,4,1419.91,
13150,06:27:00,06:27:00,865,5,2085.43,
13150,06:29:00,06:29:00,1097,6,2689.34,
13150,06:30:00,06:30:00,1102,7,3459.43,
13150,06:31:00,06:31:00,1105,8,4039.27,
13150,06:33:00,06:33:00,1137,9,4474.95,
13150,06:34:00,06:34:00,1143,10,4826.5,
13150,06:35:00,06:35:00,1140,11,5253.42,
13150,06:36:00,06:36:00,1237,12,5640.45,
13150,06:38:00,06:38:00,1769,13,6276.88,
13150,06:39:00,06:39:00,1983,14,6701.28,
13150,06:40:00,06:40:00,1626,15,6961.49,
13154,14:15:00,14:15:00,890,1,0,
13154,14:16:00,14:16:00,898,2,416.58,
13154,14:17:00,14:17:00,899,3,798.29,
13154,14:19:00,14:19:00,873,4,1419.91,
13154,14:22:00,14:22:00,865,5,2085.43,
13154,14:23:00,14:23:00,1097,6,2689.34,
13154,14:25:00,14:25:00,1102,7,3459.43,
13154,14:26:00,14:26:00,1105,8,4039.27,
13154,14:28:00,14:28:00,1137,9,4474.95,
13154,14:30:00,14:30:00,1143,10,4826.5,
13154,14:31:00,14:31:00,1140,11,5253.42,
13154,14:32:00,14:32:00,1237,12,5640.45,
13154,14:34:00,14:34:00,1769,13,6276.88,
13154,14:36:00,14:36:00,1983,14,6701.28,
13154,14:37:00,14:37:00,1626,15,6961.49,
13163,16:57:00,16:57:00,890,1,0,
13163,16:58:00,16:58:00,898,2,416.58,
13163,16:59:00,16:59:00,899,3,798.29,
13163,17:01:00,17:01:00,873,4,1419.91,
13163,17:04:00,17:04:00,865,5,2085.43,
13163,17:05:00,17:05:00,1097,6,2689.34,
13163,17:07:00,17:07:00,1102,7,3459.43,
13163,17:08:00,17:08:00,1105,8,4039.27,
13163,17:10:00,17:10:00,1137,9,4474.95,
13163,17:12:00,17:12:00,1143,10,4826.5,
13163,17:13:00,17:13:00,1140,11,5253.42,
13163,17:14:00,17:14:00,1237,12,5640.45,
13163,17:16:00,17:16:00,1769,13,6276.88,
13163,17:18:00,17:18:00,1983,14,6701.28,
13163,17:19:00,17:19:00,1626,15,6961.49,
13195,11:13:00,11:13:00,890,1,0,
13195,11:14:00,11:14:00,898,2,416.58,
13195,11:15:00,11:15:00,899,3,798.29,
13195,11:17:00,11:17:00,873,4,1419.91,
13195,11:20:00,11:20:00,865,5,2085.43,
13195,11:21:00,11:21:00,1097,6,2689.34,
13195,11:23:00,11:23:00,1102,7,3459.43,
13195,11:24:00,11:24:00,1105,8,4039.27,
13195,11:26:00,11:26:00,1137,9,4474.95,
13195,11:28:00,11:28:00,1143,10,4826.5,
13195,11:29:00,11:29:00,1140,11,5253.42,
13195,11:30:00,11:30:00,1237,12,5640.45,
13195,11:32:00,11:32:00,1769,13,6276.88,
13195,11:34:00,11:34:00,1983,14,6701.28,
13195,11:35:00,11:35:00,1626,15,6961.49,
13291,06:22:00,06:22:00,890,1,0,
13291,06:23:00,06:23:00,898,2,416.58,
13291,06:24:00,06:24:00,899,3,798.29,
13291,06:26:00,06:26:00,873,4,1419.91,
13291,06:28:00,06:28:00,865,5,2085.43,
13291,06:29:00,06:29:00,1097,6,2689.34,
13291,06:31:00,06:31:00,1102,7,3459.43,
13291,06:32:00,06:32:00,1105,8,4039.27,
13291,06:34:00,06:34:00,1137,9,4474.95,
13291,06:35:00,06:35:00,1143,10,4826.5,
13291,06:36:00,06:36:00,1140,11,5253.42,
13291,06:38:00,06:38:00,1237,12,5640.45,
13291,06:40:00,06:40:00,1769,13,6276.88,
13291,06:41:00,06:41:00,1983,14,6701.28,
13291,06:42:00,06:42:00,1626,15,6961.49,
13452,08:33:00,08:33:00,890,1,0,
13452,08:34:00,08:34:00,898,2,416.58,
13452,08:35:00,08:35:00,899,3,798.29,
13452,08:37:00,08:37:00,873,4,1419.91,
13452,08:40:00,08:40:00,865,5,2085.43,
13452,08:41:00,08:41:00,1097,6,2689.34,
13452,08:43:00,08:43:00,1102,7,3459.43,
13452,08:45:00,08:45:00,1105,8,4039.27,
13452,08:47:00,08:47:00,1137,9,4474.95,
13452,08:48:00,08:48:00,1143,10,4826.5,
13452,08:50:00,08:50:00,1140,11,5253.42,
13452,08:51:00,08:51:00,1237,12,5640.45,
13452,08:53:00,08:53:00,1769,13,6276.88,
13452,08:55:00,08:55:00,1983,14,6701.28,
13452,08:56:00,08:56:00,1626,15,6961.49,
13457,13:33:00,13:33:00,890,1,0,
13457,13:34:00,13:34:00,898,2,416.58,
13457,13:35:00,13:35:00,899,3,798.29,
13457,13:37:00,13:37:00,873,4,1419.91,
13457,13:40:00,13:40:00,865,5,2085.43,
13457,13:41:00,13:41:00,1097,6,2689.34,
13457,13:43:00,13:43:00,1102,7,3459.43,
13457,13:45:00,13:45:00,1105,8,4039.27,
13457,13:47:00,13:47:00,1137,9,4474.95,
13457,13:48:00,13:48:00,1143,10,4826.5,
13457,13:50:00,13:50:00,1140,11,5253.42,
13457,13:51:00,13:51:00,1237,12,5640.45,
13457,13:53:00,13:53:00,1769,13,6276.88,
13457,13:55:00,13:55:00,1983,14,6701.28,
13457,13:56:00,13:56:00,1626,15,6961.49,
13529,05:50:00,05:50:00,890,1,0,
13529,05:51:00,05:51:00,898,2,416.58,
13529,05:52:00,05:52:00,899,3,798.29,
13529,05:53:00,05:53:00,873,4,1419.91,
13529,05:55:00,05:55:00,865,5,2085.43,
13529,05:57:00,05:57:00,1097,6,2689.34,
13529,05:58:00,05:58:00,1102,7,3459.43,
13529,05:59:00,05:59:00,1105,8,4039.27,
13529,06:01:00,06:01:00,1137,9,4474.95,
13529,06:02:00,06:02:00,1143,10,4826.5,
13529,06:03:00,06:03:00,1140,11,5253.42,
13529,06:04:00,06:04:00,1237,12,5640.45,
13529,06:06:00,06:06:00,1769,13,6276.88,
13529,06:07:00,06:07:00,1983,14,6701.28,
13529,06:08:00,06:08:00,1626,15,6961.49,
13612,09:30:00,09:30:00,890,1,0,
13612,09:31:00,09:31:00,898,2,416.58,
13612,09:32:00,09:32:00,899,3,798.29,
13612,09:34:00,09:34:00,873,4,1419.91,
13612,09:36:00,09:36:00,865,5,2085.43,
13612,09:38:00,09:38:00,1097,6,2689.34,
13612,09:40:00,09:40:00,1102,7,3459.43,
13612,09:41:00,09:41:00,1105,8,4039.27,
13612,09:43:00,09:43:00,1137,9,4474.95,
13612,09:44:00,09:44:00,1143,10,4826.5,
13612,09:45:00,09:45:00,1140,11,5253.42,
13612,09:47:00,09:47:00,1237,12,5640.45,
13612,09:49:00,09:49:00,1769,13,6276.88,
13612,09:50:00,09:50:00,1983,14,6701.28,
13612,09:51:00,09:51:00,1626,15,6961.49,
13619,12:57:00,12:57:00,890,1,0,
13619,12:58:00,12:58:00,898,2,416.58,
13619,12:59:00,12:59:00,899,3,798.29,
13619,13:01:00,13:01:00,873,4,1419.91,
13619,13:04:00,13:04:00,865,5,2085.43,
13619,13:05:00,13:05:00,1097,6,2689.34,
13619,13:07:00,13:07:00,1102,7,3459.43,
13619,13:08:00,13:08:00,1105,8,4039.27,
13619,13:10:00,13:10:00,1137,9,4474.95,
13619,13:12:00,13:12:00,1143,10,4826.5,
13619,13:13:00,13:13:00,1140,11,5253.42,
13619,13:14:00,13:14:00,1237,12,5640.45,
13619,13:16:00,13:16:00,1769,13,6276.88,
13619,13:18:00,13:18:00,1983,14,6701.28,
13619,13:19:00,13:19:00,1626,15,6961.49,
13755,09:17:00,09:17:00,890,1,0,
13755,09:18:00,09:18:00,898,2,416.58,
13755,09:19:00,09:19:00,899,3,798.29,
13755,09:21:00,09:21:00,873,4,1419.91,
13755,09:23:00,09:23:00,865,5,2085.43,
13755,09:25:00,09:25:00,1097,6,2689.34,
13755,09:27:00,09:27:00,1102,7,3459.43,
13755,09:28:00,09:28:00,1105,8,4039.27,
13755,09:30:00,09:30:00,1137,9,4474.95,
13755,09:31:00,09:31:00,1143,10,4826.5,
13755,09:32:00,09:32:00,1140,11,5253.42,
13755,09:34:00,09:34:00,1237,12,5640.45,
13755,09:36:00,09:36:00,1769,13,6276.88,
13755,09:37:00,09:37:00,1983,14,6701.28,
13755,09:38:00,09:38:00,1626,15,6961.49,
13804,11:39:00,11:39:00,890,1,0,
13804,11:40:00,11:40:00,898,2,416.58,
13804,11:41:00,11:41:00,899,3,798.29,
13804,11:43:00,11:43:00,873,4,1419.91,
13804,11:46:00,11:46:00,865,5,2085.43,
13804,11:47:00,11:47:00,1097,6,2689.34,
13804,11:49:00,11:49:00,1102,7,3459.43,
13804,11:50:00,11:50:00,1105,8,4039.27,
13804,11:52:00,11:52:00,1137,9,4474.95,
13804,11:54:00,11:54:00,1143,10,4826.5,
13804,11:55:00,11:55:00,1140,11,5253.42,
13804,11:56:00,11:56:00,1237,12,5640.45,
13804,11:58:00,11:58:00,1769,13,6276.88,
13804,12:00:00,12:00:00,1983,14,6701.28,
13804,12:01:00,12:01:00,1626,15,6961.49,
13814,06:01:00,06:04:00,890,1,0,
13814,06:05:00,06:05:00,898,2,416.58,
13814,06:06:00,06:06:00,899,3,798.29,
13814,06:07:00,06:07:00,873,4,1419.91,
13814,06:09:00,06:09:00,865,5,2085.43,
13814,06:11:00,06:11:00,1097,6,2689.34,
13814,06:12:00,06:12:00,1102,7,3459.43,
13814,06:13:00,06:13:00,1105,8,4039.27,
13814,06:15:00,06:15:00,1137,9,4474.95,
13814,06:16:00,06:16:00,1143,10,4826.5,
13814,06:17:00,06:17:00,1140,11,5253.42,
13814,06:18:00,06:18:00,1237,12,5640.45,
13814,06:20:00,06:20:00,1769,13,6276.88,
13814,06:21:00,06:21:00,1983,14,6701.28,
13814,06:22:00,06:22:00,1626,15,6961.49,
13826,18:15:00,18:15:00,890,1,0,
13826,18:16:00,18:16:00,898,2,416.58,
13826,18:17:00,18:17:00,899,3,798.29,
13826,18:19:00,18:19:00,873,4,1419.91,
13826,18:22:00,18:22:00,865,5,2085.43,
13826,18:23:00,18:23:00,1097,6,2689.34,
13826,18:25:00,18:25:00,1102,7,3459.43,
13826,18:26:00,18:26:00,1105,8,4039.27,
13826,18:28:00,18:28:00,1137,9,4474.95,
13826,18:30:00,18:30:00,1143,10,4826.5,
13826,18:31:00,18:31:00,1140,11,5253.42,
13826,18:32:00,18:32:00,1237,12,5640.45,
13826,18:34:00,18:34:00,1769,13,6276.88,
13826,18:36:00,18:36:00,1983,14,6701.28,
13826,18:37:00,18:37:00,1626,15,6961.49,
13928,07:56:00,07:58:00,890,1,0,
13928,07:59:00,07:59:00,898,2,416.58,
13928,08:00:00,08:00:00,899,3,798.29,
13928,08:02:00,08:02:00,873,4,1419.91,
13928,08:04:00,08:04:00,865,5,2085.43,
13928,08:06:00,08:06:00,1097,6,2689.34,
13928,08:07:00,08:07:00,1102,7,3459.43,
13928,08:09:00,08:09:00,1105,8,4039.27,
13928,08:11:00,08:11:00,1137,9,4474.95,
13928,08:12:00,08:12:00,1143,10,4826.5,
13928,08:13:00,08:13:00,1140,11,5253.42,
13928,08:14:00,08:14:00,1237,12,5640.45,
13928,08:16:00,08:16:00,1769,13,6276.88,
13928,08:18:00,08:18:00,1983,14,6701.28,
13928,08:19:00,08:19:00,1626,15,6961.49,
13950,06:55:00,06:55:00,890,1,0,
13950,06:56:00,06:56:00,898,2,416.58,
13950,06:57:00,06:57:00,899,3,798.29,
13950,06:58:00,06:58:00,873,4,1419.91,
13950,07:00:00,07:00:00,865,5,2085.43,
13950,07:02:00,07:02:00,1097,6,2689.34,
13950,07:03:00,07:03:00,1102,7,3459.43,
13950,07:04:00,07:04:00,1105,8,4039.27,
13950,07:06:00,07:06:00,1137,9,4474.95,
13950,07:07:00,07:07:00,1143,10,4826.5,
13950,07:08:00,07:08:00,1140,11,5253.42,
13950,07:10:00,07:10:00,1237,12,5640.45,
13950,07:11:00,07:11:00,1769,13,6276.88,
13950,07:13:00,07:13:00,1983,14,6701.28,
13950,07:13:00,07:13:00,1626,15,6961.49,
14287,19:48:00,19:48:00,890,1,0,
14287,19:49:00,19:49:00,898,2,416.58,
14287,19:50:00,19:50:00,899,3,798.29,
14287,19:52:00,19:52:00,873,4,1419.91,
14287,19:54:00,19:54:00,865,5,2085.43,
14287,19:56:00,19:56:00,1097,6,2689.34,
14287,19:58:00,19:58:00,1102,7,3459.43,
14287,19:59:00,19:59:00,1105,8,4039.27,
14287,20:01:00,20:01:00,1137,9,4474.95,
14287,20:03:00,20:03:00,1143,10,4826.5,
14287,20:04:00,20:04:00,1140,11,5253.42,
14287,20:06:00,20:06:00,1237,12,5640.45,
14287,20:08:00,20:08:00,1769,13,6276.88,
14287,20:09:00,20:09:00,1983,14,6701.28,
14287,20:10:00,20:10:00,1626,15,6961.49,
14337,23:27:00,23:30:00,890,1,0,
14337,23:31:00,23:31:00,898,2,416.58,
14337,23:31:00,23:31:00,899,3,798.29,
14337,23:33:00,23:33:00,873,4,1419.91,
14337,23:35:00,23:35:00,865,5,2085.43,
14337,23:37:00,23:37:00,1097,6,2689.34,
14337,23:38:00,23:38:00,1102,7,3459.43,
14337,23:39:00,23:39:00,1105,8,4039.27,
14337,23:41:00,23:41:00,1137,9,4474.95,
14337,23:42:00,23:42:00,1143,10,4826.5,
14337,23:43:00,23:43:00,1140,11,5253.42,
14337,23:44:00,23:44:00,1237,12,5640.45,
14337,23:46:00,23:46:00,1769,13,6276.88,
14337,23:47:00,23:47:00,1983,14,6701.28,
14337,23:48:00,23:48:00,1626,15,6961.49,
14380,08:07:00,08:07:00,890,1,0,
14380,08:08:00,08:08:00,898,2,416.58,
14380,08:09:00,08:09:00,899,3,798.29,
14380,08:11:00,08:11:00,873,4,1419.91,
14380,08:14:00,08:14:00,865,5,2085.43,
14380,08:15:00,08:15:00,1097,6,2689.34,
14380,08:17:00,08:17:00,1102,7,3459.43,
14380,08:19:00,08:19:00,1105,8,4039.27,
14380,08:21:00,08:21:00,1137,9,4474.95,
14380,08:22:00,08:22:00,1143,10,4826.5,
14380,08:24:00,08:24:00,1140,11,5253.42,
14380,08:25:00,08:25:00,1237,12,5640.45,
14380,08:27:00,08:27:00,1769,13,6276.88,
14380,08:29:00,08:29:00,1983,14,6701.28,
14380,08:30:00,08:30:00,1626,15,6961.49,
14506,08:59:00,08:59:00,890,1,0,
14506,09:00:00,09:00:00,898,2,416.58,
14506,09:01:00,09:01:00,899,3,798.29,
14506,09:03:00,09:03:00,873,4,1419.91,
14506,09:06:00,09:06:00,865,5,2085.43,
14506,09:07:00,09:07:00,1097,6,2689.34,
14506,09:09:00,09:09:00,1102,7,3459.43,
14506,09:11:00,09:11:00,1105,8,4039.27,
14506,09:13:00,09:13:00,1137,9,4474.95,
14506,09:14:00,09:14:00,1143,10,4826.5,
14506,09:16:00,09:16:00,1140,11,5253.42,
14506,09:17:00,09:17:00,1237,12,5640.45,
14506,09:19:00,09:19:00,1769,13,6276.88,
14506,09:21:00,09:21:00,1983,14,6701.28,
14506,09:22:00,09:22:00,1626,15,6961.49,
14528,07:16:00,07:16:00,890,1,0,
14528,07:17:00,07:17:00,898,2,416.58,
14528,07:18:00,07:18:00,899,3,798.29,
14528,07:20:00,07:20:00,873,4,1419.91,
14528,07:23:00,07:23:00,865,5,2085.43,
14528,07:24:00,07:24:00,1097,6,2689.34,
14528,07:26:00,07:26:00,1102,7,3459.43,
14528,07:28:00,07:28:00,1105,8,4039.27,
14528,07:30:00,07:30:00,1137,9,4474.95,
14528,07:31:00,07:31:00,1143,10,4826.5,
14528,07:33:00,07:33:00,1140,11,5253.42,
14528,07:34:00,07:34:00,1237,12,5640.45,
14528,07:36:00,07:36:00,1769,13,6276.88,
14528,07:38:00,07:38:00,1983,14,6701.28,
14528,07:39:00,07:39:00,1626,15,6961.49,
14568,14:15:00,14:15:00,890,1,0,
14568,14:16:00,14:16:00,898,2,416.58,
14568,14:17:00,14:17:00,899,3,798.29,
14568,14:19:00,14:19:00,873,4,1419.91,
14568,14:22:00,14:22:00,865,5,2085.43,
14568,14:23:00,14:23:00,1097,6,2689.34,
14568,14:25:00,14:25:00,1102,7,3459.43,
14568,14:26:00,14:26:00,1105,8,4039.27,
14568,14:28:00,14:28:00,1137,9,4474.95,
14568,14:30:00,14:30:00,1143,10,4826.5,
14568,14:31:00,14:31:00,1140,11,5253.42,
14568,14:32:00,14:32:00,1237,12,5640.45,
14568,14:34:00,14:34:00,1769,13,6276.88,
14568,14:36:00,14:36:00,1983,14,6701.28,
14568,14:37:00,14:37:00,1626,15,6961.49,
14631,16:31:00,16:31:00,890,1,0,
14631,16:32:00,16:32:00,898,2,416.58,
14631,16:33:00,16:33:00,899,3,798.29,
14631,16:35:00,16:35:00,873,4,1419.91,
14631,16:38:00,16:38:00,865,5,2085.43,
14631,16:39:00,16:39:00,1097,6,2689.34,
14631,16:41:00,16:41:00,1102,7,3459.43,
14631,16:42:00,16:42:00,1105,8,4039.27,
14631,16:44:00,16:44:00,1137,9,4474.95,
14631,16:46:00,16:46:00,1143,10,4826.5,
14631,16:47:00,16:47:00,1140,11,5253.42,
14631,16:48:00,16:48:00,1237,12,5640.45,
14631,16:50:00,16:50:00,1769,13,6276.88,
14631,16:52:00,16:52:00,1983,14,6701.28,
14631,16:53:00,16:53:00,1626,15,6961.49,
14695,10:32:00,10:32:00,890,1,0,
14695,10:33:00,10:33:00,898,2,416.58,
14695,10:34:00,10:34:00,899,3,798.29,
14695,10:36:00,10:36:00,873,4,1419.91,
14695,10:39:00,10:39:00,865,5,2085.43,
14695,10:40:00,10:40:00,1097,6,2689.34,
14695,10:42:00,10:42:00,1102,7,3459.43,
14695,10:44:00,10:44:00,1105,8,4039.27,
14695,10:46:00,10:46:00,1137,9,4474.95,
14695,10:47:00,10:47:00,1143,10,4826.5,
14695,10:49:00,10:49:00,1140,11,5253.42,
14695,10:50:00,10:50:00,1237,12,5640.45,
14695,10:52:00,10:52:00,1769,13,6276.88,
14695,10:54:00,10:54:00,1983,14,6701.28,
14695,10:55:00,10:55:00,1626,15,6961.49,
14775,15:00:00,15:00:00,890,1,0,
14775,15:01:00,15:01:00,898,2,416.58,
14775,15:02:00,15:02:00,899,3,798.29,
14775,15:04:00,15:04:00,873,4,1419.91,
14775,15:07:00,15:07:00,865,5,2085.43,
14775,15:08:00,15:08:00,1097,6,2689.34,
14775,15:10:00,15:10:00,1102,7,3459.43,
14775,15:11:00,15:11:00,1105,8,4039.27,
14775,15:13:00,15:13:00,1137,9,4474.95,
14775,15:15:00,15:15:00,1143,10,4826.5,
14775,15:16:00,15:16:00,1140,11,5253.42,
14775,15:17:00,15:17:00,1237,12,5640.45,
14775,15:19:00,15:19:00,1769,13,6276.88,
14775,15:21:00,15:21:00,1983,14,6701.28,
14775,15:22:00,15:22:00,1626,15,6961.49,
14828,06:37:00,06:37:00,890,1,0,
14828,06:38:00,06:38:00,898,2,416.58,
14828,06:39:00,06:39:00,899,3,798.29,
14828,06:41:00,06:41:00,873,4,1419.91,
14828,06:43:00,06:43:00,865,5,2085.43,
14828,06:44:00,06:44:00,1097,6,2689.34,
14828,06:46:00,06:46:00,1102,7,3459.43,
14828,06:47:00,06:47:00,1105,8,4039.27,
14828,06:49:00,06:49:00,1137,9,4474.95,
14828,06:50:00,06:50:00,1143,10,4826.5,
14828,06:51:00,06:51:00,1140,11,5253.42,
14828,06:53:00,06:53:00,1237,12,5640.45,
14828,06:55:00,06:55:00,1769,13,6276.88,
14828,06:56:00,06:56:00,1983,14,6701.28,
14828,06:57:00,06:57:00,1626,15,6961.49,
14895,21:42:00,21:46:00,890,1,0,
14895,21:47:00,21:47:00,898,2,416.58,
14895,21:48:00,21:48:00,899,3,798.29,
14895,21:50:00,21:50:00,873,4,1419.91,
14895,21:52:00,21:52:00,865,5,2085.43,
14895,21:54:00,21:54:00,1097,6,2689.34,
14895,21:56:00,21:56:00,1102,7,3459.43,
14895,21:57:00,21:57:00,1105,8,4039.27,
14895,21:59:00,21:59:00,1137,9,4474.95,
14895,22:00:00,22:00:00,1143,10,4826.5,
14895,22:01:00,22:01:00,1140,11,5253.42,
14895,22:02:00,22:02:00,1237,12,5640.45,
14895,22:04:00,22:04:00,1769,13,6276.88,
14895,22:06:00,22:06:00,1983,14,6701.28,
14895,22:06:00,22:06:00,1626,15,6961.49,
15056,16:31:00,16:31:00,890,1,0,
15056,16:32:00,16:32:00,898,2,416.58,
15056,16:33:00,16:33:00,899,3,798.29,
15056,16:35:00,16:35:00,873,4,1419.91,
15056,16:38:00,16:38:00,865,5,2085.43,
15056,16:39:00,16:39:00,1097,6,2689.34,
15056,16:41:00,16:41:00,1102,7,3459.43,
15056,16:42:00,16:42:00,1105,8,4039.27,
15056,16:44:00,16:44:00,1137,9,4474.95,
15056,16:46:00,16:46:00,1143,10,4826.5,
15056,16:47:00,16:47:00,1140,11,5253.42,
15056,16:48:00,16:48:00,1237,12,5640.45,
15056,16:50:00,16:50:00,1769,13,6276.88,
15056,16:52:00,16:52:00,1983,14,6701.28,
15056,16:53:00,16:53:00,1626,15,6961.49,
15119,16:18:00,16:18:00,890,1,0,
15119,16:19:00,16:19:00,898,2,416.58,
15119,16:20:00,16:20:00,899,3,798.29,
15119,16:22:00,16:22:00,873,4,1419.91,
15119,16:25:00,16:25:00,865,5,2085.43,
15119,16:26:00,16:26:00,1097,6,2689.34,
15119,16:28:00,16:28:00,1102,7,3459.43,
15119,16:29:00,16:29:00,1105,8,4039.27,
15119,16:31:00,16:31:00,1137,9,4474.95,
15119,16:33:00,16:33:00,1143,10,4826.5,
15119,16:34:00,16:34:00,1140,11,5253.42,
15119,16:35:00,16:35:00,1237,12,5640.45,
15119,16:37:00,16:37:00,1769,13,6276.88,
15119,16:39:00,16:39:00,1983,14,6701.28,
15119,16:40:00,16:40:00,1626,15,6961.49,
15175,07:54:00,07:54:00,890,1,0,
15175,07:55:00,07:55:00,898,2,416.58,
15175,07:56:00,07:56:00,899,3,798.29,
15175,07:58:00,07:58:00,873,4,1419.91,
15175,08:01:00,08:01:00,865,5,2085.43,
15175,08:02:00,08:02:00,1097,6,2689.34,
15175,08:04:00,08:04:00,1102,7,3459.43,
15175,08:06:00,08:06:00,1105,8,4039.27,
15175,08:08:00,08:08:00,1137,9,4474.95,
15175,08:09:00,08:09:00,1143,10,4826.5,
15175,08:11:00,08:11:00,1140,11,5253.42,
15175,08:12:00,08:12:00,1237,12,5640.45,
15175,08:14:00,08:14:00,1769,13,6276.88,
15175,08:16:00,08:16:00,1983,14,6701.28,
15175,08:17:00,08:17:00,1626,15,6961.49,
15213,15:17:00,15:17:00,890,1,0,
15213,15:18:00,15:18:00,898,2,416.58,
15213,15:19:00,15:19:00,899,3,798.29,
15213,15:21:00,15:21:00,873,4,1419.91,
15213,15:24:00,15:24:00,865,5,2085.43,
15213,15:25:00,15:25:00,1097,6,2689.34,
15213,15:27:00,15:27:00,1102,7,3459.43,
15213,15:29:00,15:29:00,1105,8,4039.27,
15213,15:31:00,15:31:00,1137,9,4474.95,
15213,15:32:00,15:32:00,1143,10,4826.5,
15213,15:34:00,15:34:00,1140,11,5253.42,
15213,15:36:00,15:36:00,1237,12,5640.45,
15213,15:38:00,15:38:00,1769,13,6276.88,
15213,15:39:00,15:39:00,1983,14,6701.28,
15213,15:40:00,15:40:00,1626,15,6961.49,
15410,18:41:00,18:41:00,890,1,0,
15410,18:42:00,18:42:00,898,2,416.58,
15410,18:43:00,18:43:00,899,3,798.29,
15410,18:45:00,18:45:00,873,4,1419.91,
15410,18:48:00,18:48:00,865,5,2085.43,
15410,18:49:00,18:49:00,1097,6,2689.34,
15410,18:51:00,18:51:00,1102,7,3459.43,
15410,18:52:00,18:52:00,1105,8,4039.27,
15410,18:54:00,18:54:00,1137,9,4474.95,
15410,18:56:00,18:56:00,1143,10,4826.5,
15410,18:57:00,18:57:00,1140,11,5253.42,
15410,18:58:00,18:58:00,1237,12,5640.45,
15410,19:00:00,19:00:00,1769,13,6276.88,
15410,19:02:00,19:02:00,1983,14,6701.28,
15410,19:03:00,19:03:00,1626,15,6961.49,
15492,23:07:00,23:08:00,890,1,0,
15492,23:09:00,23:09:00,898,2,416.58,
15492,23:09:00,23:09:00,899,3,798.29,
15492,23:11:00,23:11:00,873,4,1419.91,
15492,23:13:00,23:13:00,865,5,2085.43,
15492,23:15:00,23:15:00,1097,6,2689.34,
15492,23:16:00,23:16:00,1102,7,3459.43,
15492,23:17:00,23:17:00,1105,8,4039.27,
15492,23:19:00,23:19:00,1137,9,4474.95,
15492,23:20:00,23:20:00,1143,10,4826.5,
15492,23:21:00,23:21:00,1140,11,5253.42,
15492,23:22:00,23:22:00,1237,12,5640.45,
15492,23:24:00,23:24:00,1769,13,6276.88,
15492,23:25:00,23:25:00,1983,14,6701.28,
15492,23:26:00,23:26:00,1626,15,6961.49,
15670,15:04:00,15:04:00,890,1,0,
15670,15:05:00,15:05:00,898,2,416.58,
15670,15:06:00,15:06:00,899,3,798.29,
15670,15:08:00,15:08:00,873,4,1419.91,
15670,15:11:00,15:11:00,865,5,2085.43,
15670,15:12:00,15:12:00,1097,6,2689.34,
15670,15:14:00,15:14:00,1102,7,3459.43,
15670,15:16:00,15:16:00,1105,8,4039.27,
15670,15:18:00,15:18:00,1137,9,4474.95,
15670,15:19:00,15:19:00,1143,10,4826.5,
15670,15:21:00,15:21:00,1140,11,5253.42,
15670,15:22:00,15:22:00,1237,12,5640.45,
15670,15:24:00,15:24:00,1769,13,6276.88,
15670,15:26:00,15:26:00,1983,14,6701.28,
15670,15:27:00,15:27:00,1626,15,6961.49,
15688,13:49:00,13:49:00,890,1,0,
15688,13:50:00,13:50:00,898,2,416.58,
15688,13:51:00,13:51:00,899,3,798.29,
15688,13:53:00,13:53:00,873,4,1419.91,
15688,13:56:00,13:56:00,865,5,2085.43,
15688,13:57:00,13:57:00,1097,6,2689.34,
15688,13:59:00,13:59:00,1102,7,3459.43,
15688,14:00:00,14:00:00,1105,8,4039.27,
15688,14:02:00,14:02:00,1137,9,4474.95,
15688,14:04:00,14:04:00,1143,10,4826.5,
15688,14:05:00,14:05:00,1140,11,5253.42,
15688,14:06:00,14:06:00,1237,12,5640.45,
15688,14:08:00,14:08:00,1769,13,6276.88,
15688,14:10:00,14:10:00,1983,14,6701.28,
15688,14:11:00,14:11:00,1626,15,6961.49,
15744,08:46:00,08:46:00,890,1,0,
15744,08:47:00,08:47:00,898,2,416.58,
15744,08:48:00,08:48:00,899,3,798.29,
15744,08:50:00,08:50:00,873,4,1419.91,
15744,08:53:00,08:53:00,865,5,2085.43,
15744,08:54:00,08:54:00,1097,6,2689.34,
15744,08:56:00,08:56:00,1102,7,3459.43,
15744,08:58:00,08:58:00,1105,8,4039.27,
15744,09:00:00,09:00:00,1137,9,4474.95,
15744,09:01:00,09:01:00,1143,10,4826.5,
15744,09:03:00,09:03:00,1140,11,5253.42,
15744,09:04:00,09:04:00,1237,12,5640.45,
15744,09:06:00,09:06:00,1769,13,6276.88,
15744,09:08:00,09:08:00,1983,14,6701.28,
15744,09:09:00,09:09:00,1626,15,6961.49,
15870,06:55:00,06:55:00,890,1,0,
15870,06:56:00,06:56:00,898,2,416.58,
15870,06:57:00,06:57:00,899,3,798.29,
15870,06:58:00,06:58:00,873,4,1419.91,
15870,07:00:00,07:00:00,865,5,2085.43,
15870,07:02:00,07:02:00,1097,6,2689.34,
15870,07:03:00,07:03:00,1102,7,3459.43,
15870,07:04:00,07:04:00,1105,8,4039.27,
15870,07:06:00,07:06:00,1137,9,4474.95,
15870,07:07:00,07:07:00,1143,10,4826.5,
15870,07:08:00,07:08:00,1140,11,5253.42,
15870,07:10:00,07:10:00,1237,12,5640.45,
15870,07:11:00,07:11:00,1769,13,6276.88,
15870,07:13:00,07:13:00,1983,14,6701.28,
15870,07:13:00,07:13:00,1626,15,6961.49,
15887,16:05:00,16:05:00,890,1,0,
15887,16:06:00,16:06:00,898,2,416.58,
15887,16:07:00,16:07:00,899,3,798.29,
15887,16:09:00,16:09:00,873,4,1419.91,
15887,16:12:00,16:12:00,865,5,2085.43,
15887,16:13:00,16:13:00,1097,6,2689.34,
15887,16:15:00,16:15:00,1102,7,3459.43,
15887,16:16:00,16:16:00,1105,8,4039.27,
15887,16:18:00,16:18:00,1137,9,4474.95,
15887,16:20:00,16:20:00,1143,10,4826.5,
15887,16:21:00,16:21:00,1140,11,5253.42,
15887,16:22:00,16:22:00,1237,12,5640.45,
15887,16:24:00,16:24:00,1769,13,6276.88,
15887,16:26:00,16:26:00,1983,14,6701.28,
15887,16:27:00,16:27:00,1626,15,6961.49,
15923,11:00:00,11:00:00,890,1,0,
15923,11:01:00,11:01:00,898,2,416.58,
15923,11:02:00,11:02:00,899,3,798.29,
15923,11:04:00,11:04:00,873,4,1419.91,
15923,11:07:00,11:07:00,865,5,2085.43,
15923,11:08:00,11:08:00,1097,6,2689.34,
15923,11:10:00,11:10:00,1102,7,3459.43,
15923,11:11:00,11:11:00,1105,8,4039.27,
15923,11:13:00,11:13:00,1137,9,4474.95,
15923,11:15:00,11:15:00,1143,10,4826.5,
15923,11:16:00,11:16:00,1140,11,5253.42,
15923,11:17:00,11:17:00,1237,12,5640.45,
15923,11:19:00,11:19:00,1769,13,6276.88,
15923,11:21:00,11:21:00,1983,14,6701.28,
15923,11:22:00,11:22:00,1626,15,6961.49,
15934,08:46:00,08:46:00,890,1,0,
15934,08:47:00,08:47:00,898,2,416.58,
15934,08:48:00,08:48:00,899,3,798.29,
15934,08:50:00,08:50:00,873,4,1419.91,
15934,08:52:00,08:52:00,865,5,2085.43,
15934,08:54:00,08:54:00,1097,6,2689.34,
15934,08:56:00,08:56:00,1102,7,3459.43,
15934,08:57:00,08:57:00,1105,8,4039.27,
15934,08:59:00,08:59:00,1137,9,4474.95,
15934,09:00:00,09:00:00,1143,10,4826.5,
15934,09:01:00,09:01:00,1140,11,5253.42,
15934,09:03:00,09:03:00,1237,12,5640.45,
15934,09:05:00,09:05:00,1769,13,6276.88,
15934,09:06:00,09:06:00,1983,14,6701.28,
15934,09:07:00,09:07:00,1626,15,6961.49,
16027,12:05:00,12:05:00,890,1,0,
16027,12:06:00,12:06:00,898,2,416.58,
16027,12:07:00,12:07:00,899,3,798.29,
16027,12:09:00,12:09:00,873,4,1419.91,
16027,12:12:00,12:12:00,865,5,2085.43,
16027,12:13:00,12:13:00,1097,6,2689.34,
16027,12:15:00,12:15:00,1102,7,3459.43,
16027,12:16:00,12:16:00,1105,8,4039.27,
16027,12:18:00,12:18:00,1137,9,4474.95,
16027,12:20:00,12:20:00,1143,10,4826.5,
16027,12:21:00,12:21:00,1140,11,5253.42,
16027,12:22:00,12:22:00,1237,12,5640.45,
16027,12:24:00,12:24:00,1769,13,6276.88,
16027,12:26:00,12:26:00,1983,14,6701.28,
16027,12:27:00,12:27:00,1626,15,6961.49,
16347,09:54:00,09:56:00,890,1,0,
16347,09:57:00,09:57:00,898,2,416.58,
16347,09:58:00,09:58:00,899,3,798.29,
16347,10:00:00,10:00:00,873,4,1419.91,
16347,10:02:00,10:02:00,865,5,2085.43,
16347,10:04:00,10:04:00,1097,6,2689.34,
16347,10:06:00,10:06:00,1102,7,3459.43,
16347,10:07:00,10:07:00,1105,8,4039.27,
16347,10:09:00,10:09:00,1137,9,4474.95,
16347,10:10:00,10:10:00,1143,10,4826.5,
16347,10:11:00,10:11:00,1140,11,5253.42,
16347,10:13:00,10:13:00,1237,12,5640.45,
16347,10:15:00,10:15:00,1769,13,6276.88,
16347,10:16:00,10:16:00,1983,14,6701.28,
16347,10:17:00,10:17:00,1626,15,6961.49,
16430,06:01:00,06:06:00,890,1,0,
16430,06:07:00,06:07:00,898,2,416.58,
16430,06:08:00,06:08:00,899,3,798.29,
16430,06:09:00,06:09:00,873,4,1419.91,
16430,06:11:00,06:11:00,865,5,2085.43,
16430,06:13:00,06:13:00,1097,6,2689.34,
16430,06:14:00,06:14:00,1102,7,3459.43,
16430,06:15:00,06:15:00,1105,8,4039.27,
16430,06:17:00,06:17:00,1137,9,4474.95,
16430,06:18:00,06:18:00,1143,10,4826.5,
16430,06:19:00,06:19:00,1140,11,5253.42,
16430,06:20:00,06:20:00,1237,12,5640.45,
16430,06:22:00,06:22:00,1769,13,6276.88,
16430,06:23:00,06:23:00,1983,14,6701.28,
16430,06:24:00,06:24:00,1626,15,6961.49,
16466,10:48:00,10:48:00,890,1,0,
16466,10:49:00,10:49:00,898,2,416.58,
16466,10:50:00,10:50:00,899,3,798.29,
16466,10:52:00,10:52:00,873,4,1419.91,
16466,10:55:00,10:55:00,865,5,2085.43,
16466,10:56:00,10:56:00,1097,6,2689.34,
16466,10:58:00,10:58:00,1102,7,3459.43,
16466,11:00:00,11:00:00,1105,8,4039.27,
16466,11:02:00,11:02:00,1137,9,4474.95,
16466,11:03:00,11:03:00,1143,10,4826.5,
16466,11:05:00,11:05:00,1140,11,5253.42,
16466,11:06:00,11:06:00,1237,12,5640.45,
16466,11:08:00,11:08:00,1769,13,6276.88,
16466,11:10:00,11:10:00,1983,14,6701.28,
16466,11:11:00,11:11:00,1626,15,6961.49,
16542,14:47:00,14:47:00,890,1,0,
16542,14:48:00,14:48:00,898,2,416.58,
16542,14:49:00,14:49:00,899,3,798.29,
16542,14:51:00,14:51:00,873,4,1419.91,
16542,14:54:00,14:54:00,865,5,2085.43,
16542,14:55:00,14:55:00,1097,6,2689.34,
16542,14:57:00,14:57:00,1102,7,3459.43,
16542,14:58:00,14:58:00,1105,8,4039.27,
16542,15:00:00,15:00:00,1137,9,4474.95,
16542,15:02:00,15:02:00,1143,10,4826.5,
16542,15:03:00,15:03:00,1140,11,5253.42,
16542,15:04:00,15:04:00,1237,12,5640.45,
16542,15:06:00,15:06:00,1769,13,6276.88,
16542,15:08:00,15:08:00,1983,14,6701.28,
16542,15:09:00,15:09:00,1626,15,6961.49,
16753,14:02:00,14:02:00,890,1,0,
16753,14:03:00,14:03:00,898,2,416.58,
16753,14:04:00,14:04:00,899,3,798.29,
16753,14:06:00,14:06:00,873,4,1419.91,
16753,14:09:00,14:09:00,865,5,2085.43,
16753,14:10:00,14:10:00,1097,6,2689.34,
16753,14:12:00,14:12:00,1102,7,3459.43,
16753,14:13:00,14:13:00,1105,8,4039.27,
16753,14:15:00,14:15:00,1137,9,4474.95,
16753,14:17:00,14:17:00,1143,10,4826.5,
16753,14:18:00,14:18:00,1140,11,5253.42,
16753,14:19:00,14:19:00,1237,12,5640.45,
16753,14:21:00,14:21:00,1769,13,6276.88,
16753,14:23:00,14:23:00,1983,14,6701.28,
16753,14:24:00,14:24:00,1626,15,6961.49,
16797,15:39:00,15:39:00,890,1,0,
16797,15:40:00,15:40:00,898,2,416.58,
16797,15:41:00,15:41:00,899,3,798.29,
16797,15:43:00,15:43:00,873,4,1419.91,
16797,15:46:00,15:46:00,865,5,2085.43,
16797,15:47:00,15:47:00,1097,6,2689.34,
16797,15:49:00,15:49:00,1102,7,3459.43,
16797,15:50:00,15:50:00,1105,8,4039.27,
16797,15:52:00,15:52:00,1137,9,4474.95,
16797,15:54:00,15:54:00,1143,10,4826.5,
16797,15:55:00,15:55:00,1140,11,5253.42,
16797,15:56:00,15:56:00,1237,12,5640.45,
16797,15:58:00,15:58:00,1769,13,6276.88,
16797,16:00:00,16:00:00,1983,14,6701.28,
16797,16:01:00,16:01:00,1626,15,6961.49,
16837,11:20:00,11:20:00,890,1,0,
16837,11:21:00,11:21:00,898,2,416.58,
16837,11:22:00,11:22:00,899,3,798.29,
16837,11:24:00,11:24:00,873,4,1419.91,
16837,11:27:00,11:27:00,865,5,2085.43,
16837,11:28:00,11:28:00,1097,6,2689.34,
16837,11:30:00,11:30:00,1102,7,3459.43,
16837,11:32:00,11:32:00,1105,8,4039.27,
16837,11:34:00,11:34:00,1137,9,4474.95,
16837,11:35:00,11:35:00,1143,10,4826.5,
16837,11:37:00,11:37:00,1140,11,5253.42,
16837,11:38:00,11:38:00,1237,12,5640.45,
16837,11:40:00,11:40:00,1769,13,6276.88,
16837,11:42:00,11:42:00,1983,14,6701.28,
16837,11:43:00,11:43:00,1626,15,6961.49,
16859,16:10:00,16:10:00,890,1,0,
16859,16:11:00,16:11:00,898,2,416.58,
16859,16:12:00,16:12:00,899,3,798.29,
16859,16:14:00,16:14:00,873,4,1419.91,
16859,16:17:00,16:17:00,865,5,2085.43,
16859,16:19:00,16:19:00,1097,6,2689.34,
16859,16:21:00,16:21:00,1102,7,3459.43,
16859,16:22:00,16:22:00,1105,8,4039.27,
16859,16:25:00,16:25:00,1137,9,4474.95,
16859,16:26:00,16:26:00,1143,10,4826.5,
16859,16:28:00,16:28:00,1140,11,5253.42,
16859,16:29:00,16:29:00,1237,12,5640.45,
16859,16:31:00,16:31:00,1769,13,6276.88,
16859,16:33:00,16:33:00,1983,14,6701.28,
16859,16:34:00,16:34:00,1626,15,6961.49,
17075,19:58:00,19:58:00,890,1,0,
17075,19:59:00,19:59:00,898,2,416.58,
17075,20:00:00,20:00:00,899,3,798.29,
17075,20:02:00,20:02:00,873,4,1419.91,
17075,20:04:00,20:04:00,865,5,2085.43,
17075,20:06:00,20:06:00,1097,6,2689.34,
17075,20:08:00,20:08:00,1102,7,3459.43,
17075,20:09:00,20:09:00,1105,8,4039.27,
17075,20:11:00,20:11:00,1137,9,4474.95,
17075,20:12:00,20:12:00,1143,10,4826.5,
17075,20:13:00,20:13:00,1140,11,5253.42,
17075,20:15:00,20:15:00,1237,12,5640.45,
17075,20:17:00,20:17:00,1769,13,6276.88,
17075,20:18:00,20:18:00,1983,14,6701.28,
17075,20:19:00,20:19:00,1626,15,6961.49,
17161,15:52:00,15:52:00,890,1,0,
17161,15:53:00,15:53:00,898,2,416.58,
17161,15:54:00,15:54:00,899,3,798.29,
17161,15:56:00,15:56:00,873,4,1419.91,
17161,15:59:00,15:59:00,865,5,2085.43,
17161,16:00:00,16:00:00,1097,6,2689.34,
17161,16:02:00,16:02:00,1102,7,3459.43,
17161,16:03:00,16:03:00,1105,8,4039.27,
17161,16:05:00,16:05:00,1137,9,4474.95,
17161,16:07:00,16:07:00,1143,10,4826.5,
17161,16:08:00,16:08:00,1140,11,5253.42,
17161,16:09:00,16:09:00,1237,12,5640.45,
17161,16:11:00,16:11:00,1769,13,6276.88,
17161,16:13:00,16:13:00,1983,14,6701.28,
17161,16:14:00,16:14:00,1626,15,6961.49,
17352,09:54:00,09:56:00,890,1,0,
17352,09:57:00,09:57:00,898,2,416.58,
17352,09:58:00,09:58:00,899,3,798.29,
17352,10:00:00,10:00:00,873,4,1419.91,
17352,10:02:00,10:02:00,865,5,2085.43,
17352,10:04:00,10:04:00,1097,6,2689.34,
17352,10:06:00,10:06:00,1102,7,3459.43,
17352,10:07:00,10:07:00,1105,8,4039.27,
17352,10:09:00,10:09:00,1137,9,4474.95,
17352,10:10:00,10:10:00,1143,10,4826.5,
17352,10:11:00,10:11:00,1140,11,5253.42,
17352,10:13:00,10:13:00,1237,12,5640.45,
17352,10:15:00,10:15:00,1769,13,6276.88,
17352,10:16:00,10:16:00,1983,14,6701.28,
17352,10:17:00,10:17:00,1626,15,6961.49,
17492,19:13:00,19:16:00,890,1,0,
17492,19:17:00,19:17:00,898,2,416.58,
17492,19:18:00,19:18:00,899,3,798.29,
17492,19:20:00,19:20:00,873,4,1419.91,
17492,19:23:00,19:23:00,865,5,2085.43,
17492,19:24:00,19:24:00,1097,6,2689.34,
17492,19:26:00,19:26:00,1102,7,3459.43,
17492,19:27:00,19:27:00,1105,8,4039.27,
17492,19:29:00,19:29:00,1137,9,4474.95,
17492,19:31:00,19:31:00,1143,10,4826.5,
17492,19:32:00,19:32:00,1140,11,5253.42,
17492,19:33:00,19:33:00,1237,12,5640.45,
17492,19:35:00,19:35:00,1769,13,6276.88,
17492,19:37:00,19:37:00,1983,14,6701.28,
17492,19:38:00,19:38:00,1626,15,6961.49,
17739,17:36:00,17:36:00,890,1,0,
17739,17:37:00,17:37:00,898,2,416.58,
17739,17:38:00,17:38:00,899,3,798.29,
17739,17:40:00,17:40:00,873,4,1419.91,
17739,17:43:00,17:43:00,865,5,2085.43,
17739,17:44:00,17:44:00,1097,6,2689.34,
17739,17:46:00,17:46:00,1102,7,3459.43,
17739,17:47:00,17:47:00,1105,8,4039.27,
17739,17:49:00,17:49:00,1137,9,4474.95,
17739,17:51:00,17:51:00,1143,10,4826.5,
17739,17:52:00,17:52:00,1140,11,5253.42,
17739,17:53:00,17:53:00,1237,12,5640.45,
17739,17:55:00,17:55:00,1769,13,6276.88,
17739,17:57:00,17:57:00,1983,14,6701.28,
17739,17:58:00,17:58:00,1626,15,6961.49,
17793,19:58:00,19:58:00,890,1,0,
17793,19:59:00,19:59:00,898,2,416.58,
17793,20:00:00,20:00:00,899,3,798.29,
17793,20:02:00,20:02:00,873,4,1419.91,
17793,20:04:00,20:04:00,865,5,2085.43,
17793,20:06:00,20:06:00,1097,6,2689.34,
17793,20:08:00,20:08:00,1102,7,3459.43,
17793,20:09:00,20:09:00,1105,8,4039.27,
17793,20:11:00,20:11:00,1137,9,4474.95,
17793,20:12:00,20:12:00,1143,10,4826.5,
17793,20:13:00,20:13:00,1140,11,5253.42,
17793,20:15:00,20:15:00,1237,12,5640.45,
17793,20:17:00,20:17:00,1769,13,6276.88,
17793,20:18:00,20:18:00,1983,14,6701.28,
17793,20:19:00,20:19:00,1626,15,6961.49,
17940,12:18:00,12:18:00,890,1,0,
17940,12:19:00,12:19:00,898,2,416.58,
17940,12:20:00,12:20:00,899,3,798.29,
17940,12:22:00,12:22:00,873,4,1419.91,
17940,12:25:00,12:25:00,865,5,2085.43,
17940,12:26:00,12:26:00,1097,6,2689.34,
17940,12:28:00,12:28:00,1102,7,3459.43,
17940,12:29:00,12:29:00,1105,8,4039.27,
17940,12:31:00,12:31:00,1137,9,4474.95,
17940,12:33:00,12:33:00,1143,10,4826.5,
17940,12:34:00,12:34:00,1140,11,5253.42,
17940,12:35:00,12:35:00,1237,12,5640.45,
17940,12:37:00,12:37:00,1769,13,6276.88,
17940,12:39:00,12:39:00,1983,14,6701.28,
17940,12:40:00,12:40:00,1626,15,6961.49,
17990,18:57:00,18:58:00,890,1,0,
17990,18:59:00,18:59:00,898,2,416.58,
17990,19:00:00,19:00:00,899,3,798.29,
17990,19:02:00,19:02:00,873,4,1419.91,
17990,19:05:00,19:05:00,865,5,2085.43,
17990,19:06:00,19:06:00,1097,6,2689.34,
17990,19:08:00,19:08:00,1102,7,3459.43,
17990,19:09:00,19:09:00,1105,8,4039.27,
17990,19:11:00,19:11:00,1137,9,4474.95,
17990,19:13:00,19:13:00,1143,10,4826.5,
17990,19:14:00,19:14:00,1140,11,5253.42,
17990,19:15:00,19:15:00,1237,12,5640.45,
17990,19:17:00,19:17:00,1769,13,6276.88,
17990,19:19:00,19:19:00,1983,14,6701.28,
17990,19:20:00,19:20:00,1626,15,6961.49,
18169,07:40:00,07:42:00,890,1,0,
18169,07:43:00,07:43:00,898,2,416.58,
18169,07:44:00,07:44:00,899,3,798.29,
18169,07:46:00,07:46:00,873,4,1419.91,
18169,07:48:00,07:48:00,865,5,2085.43,
18169,07:49:00,07:49:00,1097,6,2689.34,
18169,07:51:00,07:51:00,1102,7,3459.43,
18169,07:52:00,07:52:00,1105,8,4039.27,
18169,07:53:00,07:53:00,1137,9,4474.95,
18169,07:54:00,07:54:00,1143,10,4826.5,
18169,07:56:00,07:56:00,1140,11,5253.42,
18169,07:57:00,07:57:00,1237,12,5640.45,
18169,07:59:00,07:59:00,1769,13,6276.88,
18169,08:00:00,08:00:00,1983,14,6701.28,
18169,08:01:00,08:01:00,1626,15,6961.49,
18239,15:13:00,15:13:00,890,1,0,
18239,15:14:00,15:14:00,898,2,416.58,
18239,15:15:00,15:15:00,899,3,798.29,
18239,15:17:00,15:17:00,873,4,1419.91,
18239,15:20:00,15:20:00,865,5,2085.43,
18239,15:21:00,15:21:00,1097,6,2689.34,
18239,15:23:00,15:23:00,1102,7,3459.43,
18239,15:24:00,15:24:00,1105,8,4039.27,
18239,15:26:00,15:26:00,1137,9,4474.95,
18239,15:28:00,15:28:00,1143,10,4826.5,
18239,15:29:00,15:29:00,1140,11,5253.42,
18239,15:30:00,15:30:00,1237,12,5640.45,
18239,15:32:00,15:32:00,1769,13,6276.88,
18239,15:34:00,15:34:00,1983,14,6701.28,
18239,15:35:00,15:35:00,1626,15,6961.49,
18285,21:10:00,21:10:00,890,1,0,
18285,21:11:00,21:11:00,898,2,416.58,
18285,21:12:00,21:12:00,899,3,798.29,
18285,21:14:00,21:14:00,873,4,1419.91,
18285,21:16:00,21:16:00,865,5,2085.43,
18285,21:18:00,21:18:00,1097,6,2689.34,
18285,21:20:00,21:20:00,1102,7,3459.43,
18285,21:21:00,21:21:00,1105,8,4039.27,
18285,21:23:00,21:23:00,1137,9,4474.95,
18285,21:24:00,21:24:00,1143,10,4826.5,
18285,21:25:00,21:25:00,1140,11,5253.42,
18285,21:27:00,21:27:00,1237,12,5640.45,
18285,21:29:00,21:29:00,1769,13,6276.88,
18285,21:30:00,21:30:00,1983,14,6701.28,
18285,21:31:00,21:31:00,1626,15,6961.49,
18332,17:36:00,17:36:00,890,1,0,
18332,17:37:00,17:37:00,898,2,416.58,
18332,17:38:00,17:38:00,899,3,798.29,
18332,17:40:00,17:40:00,873,4,1419.91,
18332,17:43:00,17:43:00,865,5,2085.43,
18332,17:44:00,17:44:00,1097,6,2689.34,
18332,17:46:00,17:46:00,1102,7,3459.43,
18332,17:47:00,17:47:00,1105,8,4039.27,
18332,17:49:00,17:49:00,1137,9,4474.95,
18332,17:51:00,17:51:00,1143,10,4826.5,
18332,17:52:00,17:52:00,1140,11,5253.42,
18332,17:53:00,17:53:00,1237,12,5640.45,
18332,17:55:00,17:55:00,1769,13,6276.88,
18332,17:57:00,17:57:00,1983,14,6701.28,
18332,17:58:00,17:58:00,1626,15,6961.49,
18457,05:30:00,05:30:00,890,1,0,
18457,05:31:00,05:31:00,898,2,416.58,
18457,05:32:00,05:32:00,899,3,798.29,
18457,05:33:00,05:33:00,873,4,1419.91,
18457,05:35:00,05:35:00,865,5,2085.43,
18457,05:37:00,05:37:00,1097,6,2689.34,
18457,05:38:00,05:38:00,1102,7,3459.43,
18457,05:39:00,05:39:00,1105,8,4039.27,
18457,05:41:00,05:41:00,1137,9,4474.95,
18457,05:42:00,05:42:00,1143,10,4826.5,
18457,05:43:00,05:43:00,1140,11,5253.42,
18457,05:44:00,05:44:00,1237,12,5640.45,
18457,05:46:00,05:46:00,1769,13,6276.88,
18457,05:47:00,05:47:00,1983,14,6701.28,
18457,05:48:00,05:48:00,1626,15,6961.49,
18536,09:17:00,09:17:00,890,1,0,
18536,09:18:00,09:18:00,898,2,416.58,
18536,09:19:00,09:19:00,899,3,798.29,
18536,09:21:00,09:21:00,873,4,1419.91,
18536,09:23:00,09:23:00,865,5,2085.43,
18536,09:25:00,09:25:00,1097,6,2689.34,
18536,09:27:00,09:27:00,1102,7,3459.43,
18536,09:28:00,09:28:00,1105,8,4039.27,
18536,09:30:00,09:30:00,1137,9,4474.95,
18536,09:31:00,09:31:00,1143,10,4826.5,
18536,09:32:00,09:32:00,1140,11,5253.42,
18536,09:34:00,09:34:00,1237,12,5640.45,
18536,09:36:00,09:36:00,1769,13,6276.88,
18536,09:37:00,09:37:00,1983,14,6701.28,
18536,09:38:00,09:38:00,1626,15,6961.49,
18729,14:02:00,14:02:00,890,1,0,
18729,14:03:00,14:03:00,898,2,416.58,
18729,14:04:00,14:04:00,899,3,798.29,
18729,14:06:00,14:06:00,873,4,1419.91,
18729,14:09:00,14:09:00,865,5,2085.43,
18729,14:10:00,14:10:00,1097,6,2689.34,
18729,14:12:00,14:12:00,1102,7,3459.43,
18729,14:13:00,14:13:00,1105,8,4039.27,
18729,14:15:00,14:15:00,1137,9,4474.95,
18729,14:17:00,14:17:00,1143,10,4826.5,
18729,14:18:00,14:18:00,1140,11,5253.42,
18729,14:19:00,14:19:00,1237,12,5640.45,
18729,14:21:00,14:21:00,1769,13,6276.88,
18729,14:23:00,14:23:00,1983,14,6701.28,
18729,14:24:00,14:24:00,1626,15,6961.49,
18732,18:15:00,18:15:00,890,1,0,
18732,18:16:00,18:16:00,898,2,416.58,
18732,18:17:00,18:17:00,899,3,798.29,
18732,18:19:00,18:19:00,873,4,1419.91,
18732,18:22:00,18:22:00,865,5,2085.43,
18732,18:23:00,18:23:00,1097,6,2689.34,
18732,18:25:00,18:25:00,1102,7,3459.43,
18732,18:26:00,18:26:00,1105,8,4039.27,
18732,18:28:00,18:28:00,1137,9,4474.95,
18732,18:30:00,18:30:00,1143,10,4826.5,
18732,18:31:00,18:31:00,1140,11,5253.42,
18732,18:32:00,18:32:00,1237,12,5640.45,
18732,18:34:00,18:34:00,1769,13,6276.88,
18732,18:36:00,18:36:00,1983,14,6701.28,
18732,18:37:00,18:37:00,1626,15,6961.49,
18783,18:47:00,18:47:00,890,1,0,
18783,18:48:00,18:48:00,898,2,416.58,
18783,18:49:00,18:49:00,899,3,798.29,
18783,18:51:00,18:51:00,873,4,1419.91,
18783,18:54:00,18:54:00,865,5,2085.43,
18783,18:56:00,18:56:00,1097,6,2689.34,
18783,18:58:00,18:58:00,1102,7,3459.43,
18783,18:59:00,18:59:00,1105,8,4039.27,
18783,19:01:00,19:01:00,1137,9,4474.95,
18783,19:02:00,19:02:00,1143,10,4826.5,
18783,19:04:00,19:04:00,1140,11,5253.42,
18783,19:05:00,19:05:00,1237,12,5640.45,
18783,19:07:00,19:07:00,1769,13,6276.88,
18783,19:09:00,19:09:00,1983,14,6701.28,
18783,19:10:00,19:10:00,1626,15,6961.49,
18817,21:20:00,21:22:00,890,1,0,
18817,21:23:00,21:23:00,898,2,416.58,
18817,21:24:00,21:24:00,899,3,798.29,
18817,21:26:00,21:26:00,873,4,1419.91,
18817,21:28:00,21:28:00,865,5,2085.43,
18817,21:30:00,21:30:00,1097,6,2689.34,
18817,21:32:00,21:32:00,1102,7,3459.43,
18817,21:33:00,21:33:00,1105,8,4039.27,
18817,21:35:00,21:35:00,1137,9,4474.95,
18817,21:36:00,21:36:00,1143,10,4826.5,
18817,21:37:00,21:37:00,1140,11,5253.42,
18817,21:39:00,21:39:00,1237,12,5640.45,
18817,21:41:00,21:41:00,1769,13,6276.88,
18817,21:42:00,21:42:00,1983,14,6701.28,
18817,21:43:00,21:43:00,1626,15,6961.49,
18860,20:52:00,20:52:00,890,1,0,
18860,20:53:00,20:53:00,898,2,416.58,
18860,20:54:00,20:54:00,899,3,798.29,
18860,20:56:00,20:56:00,873,4,1419.91,
18860,20:58:00,20:58:00,865,5,2085.43,
18860,21:00:00,21:00:00,1097,6,2689.34,
18860,21:02:00,21:02:00,1102,7,3459.43,
18860,21:03:00,21:03:00,1105,8,4039.27,
18860,21:05:00,21:05:00,1137,9,4474.95,
18860,21:06:00,21:06:00,1143,10,4826.5,
18860,21:07:00,21:07:00,1140,11,5253.42,
18860,21:09:00,21:09:00,1237,12,5640.45,
18860,21:11:00,21:11:00,1769,13,6276.88,
18860,21:12:00,21:12:00,1983,14,6701.28,
18860,21:13:00,21:13:00,1626,15,6961.49,
18896,15:52:00,15:52:00,890,1,0,
18896,15:53:00,15:53:00,898,2,416.58,
18896,15:54:00,15:54:00,899,3,798.29,
18896,15:56:00,15:56:00,873,4,1419.91,
18896,15:59:00,15:59:00,865,5,2085.43,
18896,16:00:00,16:00:00,1097,6,2689.34,
18896,16:02:00,16:02:00,1102,7,3459.43,
18896,16:03:00,16:03:00,1105,8,4039.27,
18896,16:05:00,16:05:00,1137,9,4474.95,
18896,16:07:00,16:07:00,1143,10,4826.5,
18896,16:08:00,16:08:00,1140,11,5253.42,
18896,16:09:00,16:09:00,1237,12,5640.45,
18896,16:11:00,16:11:00,1769,13,6276.88,
18896,16:13:00,16:13:00,1983,14,6701.28,
18896,16:14:00,16:14:00,1626,15,6961.49,
18980,22:48:00,22:48:00,890,1,0,
18980,22:49:00,22:49:00,898,2,416.58,
18980,22:49:00,22:49:00,899,3,798.29,
18980,22:52:00,22:52:00,873,4,1419.91,
18980,22:54:00,22:54:00,865,5,2085.43,
18980,22:55:00,22:55:00,1097,6,2689.34,
18980,22:57:00,22:57:00,1102,7,3459.43,
18980,22:58:00,22:58:00,1105,8,4039.27,
18980,22:59:00,22:59:00,1137,9,4474.95,
18980,23:00:00,23:00:00,1143,10,4826.5,
18980,23:02:00,23:02:00,1140,11,5253.42,
18980,23:03:00,23:03:00,1237,12,5640.45,
18980,23:05:00,23:05:00,1769,13,6276.88,
18980,23:06:00,23:06:00,1983,14,6701.28,
18980,23:07:00,23:07:00,1626,15,6961.49,
19048,22:48:00,22:48:00,890,1,0,
19048,22:49:00,22:49:00,898,2,416.58,
19048,22:49:00,22:49:00,899,3,798.29,
19048,22:51:00,22:51:00,873,4,1419.91,
19048,22:53:00,22:53:00,865,5,2085.43,
19048,22:55:00,22:55:00,1097,6,2689.34,
19048,22:57:00,22:57:00,1102,7,3459.43,
19048,22:58:00,22:58:00,1105,8,4039.27,
19048,22:59:00,22:59:00,1137,9,4474.95,
19048,23:00:00,23:00:00,1143,10,4826.5,
19048,23:02:00,23:02:00,1140,11,5253.42,
19048,23:03:00,23:03:00,1237,12,5640.45,
19048,23:05:00,23:05:00,1769,13,6276.88,
19048,23:06:00,23:06:00,1983,14,6701.28,
19048,23:07:00,23:07:00,1626,15,6961.49,
19457,20:19:00,20:19:00,890,1,0,
19457,20:20:00,20:20:00,898,2,416.58,
19457,20:21:00,20:21:00,899,3,798.29,
19457,20:23:00,20:23:00,873,4,1419.91,
19457,20:25:00,20:25:00,865,5,2085.43,
19457,20:27:00,20:27:00,1097,6,2689.34,
19457,20:29:00,20:29:00,1102,7,3459.43,
19457,20:30:00,20:30:00,1105,8,4039.27,
19457,20:32:00,20:32:00,1137,9,4474.95,
19457,20:34:00,20:34:00,1143,10,4826.5,
19457,20:35:00,20:35:00,1140,11,5253.42,
19457,20:37:00,20:37:00,1237,12,5640.45,
19457,20:39:00,20:39:00,1769,13,6276.88,
19457,20:40:00,20:40:00,1983,14,6701.28,
19457,20:41:00,20:41:00,1626,15,6961.49,
19519,11:13:00,11:13:00,890,1,0,
19519,11:14:00,11:14:00,898,2,416.58,
19519,11:15:00,11:15:00,899,3,798.29,
19519,11:17:00,11:17:00,873,4,1419.91,
19519,11:20:00,11:20:00,865,5,2085.43,
19519,11:21:00,11:21:00,1097,6,2689.34,
19519,11:23:00,11:23:00,1102,7,3459.43,
19519,11:24:00,11:24:00,1105,8,4039.27,
19519,11:26:00,11:26:00,1137,9,4474.95,
19519,11:28:00,11:28:00,1143,10,4826.5,
19519,11:29:00,11:29:00,1140,11,5253.42,
19519,11:30:00,11:30:00,1237,12,5640.45,
19519,11:32:00,11:32:00,1769,13,6276.88,
19519,11:34:00,11:34:00,1983,14,6701.28,
19519,11:35:00,11:35:00,1626,15,6961.49,
19949,15:13:00,15:13:00,890,1,0,
19949,15:14:00,15:14:00,898,2,416.58,
19949,15:15:00,15:15:00,899,3,798.29,
19949,15:17:00,15:17:00,873,4,1419.91,
19949,15:20:00,15:20:00,865,5,2085.43,
19949,15:21:00,15:21:00,1097,6,2689.34,
19949,15:23:00,15:23:00,1102,7,3459.43,
19949,15:24:00,15:24:00,1105,8,4039.27,
19949,15:26:00,15:26:00,1137,9,4474.95,
19949,15:28:00,15:28:00,1143,10,4826.5,
19949,15:29:00,15:29:00,1140,11,5253.42,
19949,15:30:00,15:30:00,1237,12,5640.45,
19949,15:32:00,15:32:00,1769,13,6276.88,
19949,15:34:00,15:34:00,1983,14,6701.28,
19949,15:35:00,15:35:00,1626,15,6961.49,
19953,12:18:00,12:18:00,890,1,0,
19953,12:19:00,12:19:00,898,2,416.58,
19953,12:20:00,12:20:00,899,3,798.29,
19953,12:22:00,12:22:00,873,4,1419.91,
19953,12:25:00,12:25:00,865,5,2085.43,
19953,12:26:00,12:26:00,1097,6,2689.34,
19953,12:28:00,12:28:00,1102,7,3459.43,
19953,12:29:00,12:29:00,1105,8,4039.27,
19953,12:31:00,12:31:00,1137,9,4474.95,
19953,12:33:00,12:33:00,1143,10,4826.5,
19953,12:34:00,12:34:00,1140,11,5253.42,
19953,12:35:00,12:35:00,1237,12,5640.45,
19953,12:37:00,12:37:00,1769,13,6276.88,
19953,12:39:00,12:39:00,1983,14,6701.28,
19953,12:40:00,12:40:00,1626,15,6961.49,
20077,17:15:00,17:15:00,890,1,0,
20077,17:16:00,17:16:00,898,2,416.58,
20077,17:17:00,17:17:00,899,3,798.29,
20077,17:19:00,17:19:00,873,4,1419.91,
20077,17:22:00,17:22:00,865,5,2085.43,
20077,17:24:00,17:24:00,1097,6,2689.34,
20077,17:26:00,17:26:00,1102,7,3459.43,
20077,17:27:00,17:27:00,1105,8,4039.27,
20077,17:30:00,17:30:00,1137,9,4474.95,
20077,17:31:00,17:31:00,1143,10,4826.5,
20077,17:33:00,17:33:00,1140,11,5253.42,
20077,17:34:00,17:34:00,1237,12,5640.45,
20077,17:36:00,17:36:00,1769,13,6276.88,
20077,17:38:00,17:38:00,1983,14,6701.28,
20077,17:39:00,17:39:00,1626,15,6961.49,
20187,12:54:00,12:54:00,890,1,0,
20187,12:55:00,12:55:00,898,2,416.58,
20187,12:56:00,12:56:00,899,3,798.29,
20187,12:58:00,12:58:00,873,4,1419.91,
20187,13:01:00,13:01:00,865,5,2085.43,
20187,13:02:00,13:02:00,1097,6,2689.34,
20187,13:04:00,13:04:00,1102,7,3459.43,
20187,13:06:00,13:06:00,1105,8,4039.27,
20187,13:08:00,13:08:00,1137,9,4474.95,
20187,13:09:00,13:09:00,1143,10,4826.5,
20187,13:11:00,13:11:00,1140,11,5253.42,
20187,13:12:00,13:12:00,1237,12,5640.45,
20187,13:14:00,13:14:00,1769,13,6276.88,
20187,13:16:00,13:16:00,1983,14,6701.28,
20187,13:17:00,13:17:00,1626,15,6961.49,
20211,15:26:00,15:26:00,890,1,0,
20211,15:27:00,15:27:00,898,2,416.58,
20211,15:28:00,15:28:00,899,3,798.29,
20211,15:30:00,15:30:00,873,4,1419.91,
20211,15:33:00,15:33:00,865,5,2085.43,
20211,15:34:00,15:34:00,1097,6,2689.34,
20211,15:36:00,15:36:00,1102,7,3459.43,
20211,15:37:00,15:37:00,1105,8,4039.27,
20211,15:39:00,15:39:00,1137,9,4474.95,
20211,15:41:00,15:41:00,1143,10,4826.5,
20211,15:42:00,15:42:00,1140,11,5253.42,
20211,15:43:00,15:43:00,1237,12,5640.45,
20211,15:45:00,15:45:00,1769,13,6276.88,
20211,15:47:00,15:47:00,1983,14,6701.28,
20211,15:48:00,15:48:00,1626,15,6961.49,
20262,19:13:00,19:16:00,890,1,0,
20262,19:17:00,19:17:00,898,2,416.58,
20262,19:18:00,19:18:00,899,3,798.29,
20262,19:20:00,19:20:00,873,4,1419.91,
20262,19:23:00,19:23:00,865,5,2085.43,
20262,19:24:00,19:24:00,1097,6,2689.34,
20262,19:26:00,19:26:00,1102,7,3459.43,
20262,19:27:00,19:27:00,1105,8,4039.27,
20262,19:29:00,19:29:00,1137,9,4474.95,
20262,19:31:00,19:31:00,1143,10,4826.5,
20262,19:32:00,19:32:00,1140,11,5253.42,
20262,19:33:00,19:33:00,1237,12,5640.45,
20262,19:35:00,19:35:00,1769,13,6276.88,
20262,19:37:00,19:37:00,1983,14,6701.28,
20262,19:38:00,19:38:00,1626,15,6961.49,
20513,21:26:00,21:28:00,890,1,0,
20513,21:29:00,21:29:00,898,2,416.58,
20513,21:30:00,21:30:00,899,3,798.29,
20513,21:32:00,21:32:00,873,4,1419.91,
20513,21:34:00,21:34:00,865,5,2085.43,
20513,21:36:00,21:36:00,1097,6,2689.34,
20513,21:38:00,21:38:00,1102,7,3459.43,
20513,21:39:00,21:39:00,1105,8,4039.27,
20513,21:41:00,21:41:00,1137,9,4474.95,
20513,21:42:00,21:42:00,1143,10,4826.5,
20513,21:43:00,21:43:00,1140,11,5253.42,
20513,21:45:00,21:45:00,1237,12,5640.45,
20513,21:47:00,21:47:00,1769,13,6276.88,
20513,21:48:00,21:48:00,1983,14,6701.28,
20513,21:49:00,21:49:00,1626,15,6961.49,
20592,10:43:00,10:43:00,890,1,0,
20592,10:44:00,10:44:00,898,2,416.58,
20592,10:45:00,10:45:00,899,3,798.29,
20592,10:47:00,10:47:00,873,4,1419.91,
20592,10:50:00,10:50:00,865,5,2085.43,
20592,10:51:00,10:51:00,1097,6,2689.34,
20592,10:53:00,10:53:00,1102,7,3459.43,
20592,10:54:00,10:54:00,1105,8,4039.27,
20592,10:56:00,10:56:00,1137,9,4474.95,
20592,10:58:00,10:58:00,1143,10,4826.5,
20592,10:59:00,10:59:00,1140,11,5253.42,
20592,11:00:00,11:00:00,1237,12,5640.45,
20592,11:02:00,11:02:00,1769,13,6276.88,
20592,11:04:00,11:04:00,1983,14,6701.28,
20592,11:05:00,11:05:00,1626,15,6961.49,
20642,21:05:00,21:06:00,890,1,0,
20642,21:07:00,21:07:00,898,2,416.58,
20642,21:08:00,21:08:00,899,3,798.29,
20642,21:10:00,21:10:00,873,4,1419.91,
20642,21:12:00,21:12:00,865,5,2085.43,
20642,21:14:00,21:14:00,1097,6,2689.34,
20642,21:16:00,21:16:00,1102,7,3459.43,
20642,21:17:00,21:17:00,1105,8,4039.27,
20642,21:19:00,21:19:00,1137,9,4474.95,
20642,21:20:00,21:20:00,1143,10,4826.5,
20642,21:21:00,21:21:00,1140,11,5253.42,
20642,21:23:00,21:23:00,1237,12,5640.45,
20642,21:25:00,21:25:00,1769,13,6276.88,
20642,21:26:00,21:26:00,1983,14,6701.28,
20642,21:27:00,21:27:00,1626,15,6961.49,
20738,07:03:00,07:03:00,890,1,0,
20738,07:04:00,07:04:00,898,2,416.58,
20738,07:05:00,07:05:00,899,3,798.29,
20738,07:07:00,07:07:00,873,4,1419.91,
20738,07:10:00,07:10:00,865,5,2085.43,
20738,07:11:00,07:11:00,1097,6,2689.34,
20738,07:13:00,07:13:00,1102,7,3459.43,
20738,07:15:00,07:15:00,1105,8,4039.27,
20738,07:17:00,07:17:00,1137,9,4474.95,
20738,07:18:00,07:18:00,1143,10,4826.5,
20738,07:20:00,07:20:00,1140,11,5253.42,
20738,07:21:00,07:21:00,1237,12,5640.45,
20738,07:23:00,07:23:00,1769,13,6276.88,
20738,07:25:00,07:25:00,1983,14,6701.28,
20738,07:26:00,07:26:00,1626,15,6961.49,
20786,16:44:00,16:44:00,890,1,0,
20786,16:45:00,16:45:00,898,2,416.58,
20786,16:46:00,16:46:00,899,3,798.29,
20786,16:48:00,16:48:00,873,4,1419.91,
20786,16:51:00,16:51:00,865,5,2085.43,
20786,16:52:00,16:52:00,1097,6,2689.34,
20786,16:54:00,16:54:00,1102,7,3459.43,
20786,16:55:00,16:55:00,1105,8,4039.27,
20786,16:57:00,16:57:00,1137,9,4474.95,
20786,16:59:00,16:59:00,1143,10,4826.5,
20786,17:00:00,17:00:00,1140,11,5253.42,
20786,17:01:00,17:01:00,1237,12,5640.45,
20786,17:03:00,17:03:00,1769,13,6276.88,
20786,17:05:00,17:05:00,1983,14,6701.28,
20786,17:06:00,17:06:00,1626,15,6961.49,
20864,13:23:00,13:23:00,890,1,0,
20864,13:24:00,13:24:00,898,2,416.58,
20864,13:25:00,13:25:00,899,3,798.29,
20864,13:27:00,13:27:00,873,4,1419.91,
20864,13:30:00,13:30:00,865,5,2085.43,
20864,13:31:00,13:31:00,1097,6,2689.34,
20864,13:33:00,13:33:00,1102,7,3459.43,
20864,13:34:00,13:34:00,1105,8,4039.27,
20864,13:36:00,13:36:00,1137,9,4474.95,
20864,13:38:00,13:38:00,1143,10,4826.5,
20864,13:39:00,13:39:00,1140,11,5253.42,
20864,13:40:00,13:40:00,1237,12,5640.45,
20864,13:42:00,13:42:00,1769,13,6276.88,
20864,13:44:00,13:44:00,1983,14,6701.28,
20864,13:45:00,13:45:00,1626,15,6961.49,
20938,06:47:00,06:50:00,890,1,0,
20938,06:51:00,06:51:00,898,2,416.58,
20938,06:52:00,06:52:00,899,3,798.29,
20938,06:54:00,06:54:00,873,4,1419.91,
20938,06:56:00,06:56:00,865,5,2085.43,
20938,06:58:00,06:58:00,1097,6,2689.34,
20938,06:59:00,06:59:00,1102,7,3459.43,
20938,07:01:00,07:01:00,1105,8,4039.27,
20938,07:02:00,07:02:00,1137,9,4474.95,
20938,07:03:00,07:03:00,1143,10,4826.5,
20938,07:05:00,07:05:00,1140,11,5253.42,
20938,07:07:00,07:07:00,1237,12,5640.45,
20938,07:09:00,07:09:00,1769,13,6276.88,
20938,07:10:00,07:10:00,1983,14,6701.28,
20938,07:11:00,07:11:00,1626,15,6961.49,
20966,21:26:00,21:28:00,890,1,0,
20966,21:29:00,21:29:00,898,2,416.58,
20966,21:30:00,21:30:00,899,3,798.29,
20966,21:32:00,21:32:00,873,4,1419.91,
20966,21:34:00,21:34:00,865,5,2085.43,
20966,21:36:00,21:36:00,1097,6,2689.34,
20966,21:38:00,21:38:00,1102,7,3459.43,
20966,21:39:00,21:39:00,1105,8,4039.27,
20966,21:41:00,21:41:00,1137,9,4474.95,
20966,21:42:00,21:42:00,1143,10,4826.5,
20966,21:43:00,21:43:00,1140,11,5253.42,
20966,21:45:00,21:45:00,1237,12,5640.45,
20966,21:47:00,21:47:00,1769,13,6276.88,
20966,21:48:00,21:48:00,1983,14,6701.28,
20966,21:49:00,21:49:00,1626,15,6961.49,
21184,11:00:00,11:00:00,890,1,0,
21184,11:01:00,11:01:00,898,2,416.58,
21184,11:02:00,11:02:00,899,3,798.29,
21184,11:04:00,11:04:00,873,4,1419.91,
21184,11:07:00,11:07:00,865,5,2085.43,
21184,11:08:00,11:08:00,1097,6,2689.34,
21184,11:10:00,11:10:00,1102,7,3459.43,
21184,11:11:00,11:11:00,1105,8,4039.27,
21184,11:13:00,11:13:00,1137,9,4474.95,
21184,11:15:00,11:15:00,1143,10,4826.5,
21184,11:16:00,11:16:00,1140,11,5253.42,
21184,11:17:00,11:17:00,1237,12,5640.45,
21184,11:19:00,11:19:00,1769,13,6276.88,
21184,11:21:00,11:21:00,1983,14,6701.28,
21184,11:22:00,11:22:00,1626,15,6961.49,
21229,20:04:00,20:04:00,890,1,0,
21229,20:05:00,20:05:00,898,2,416.58,
21229,20:06:00,20:06:00,899,3,798.29,
21229,20:08:00,20:08:00,873,4,1419.91,
21229,20:10:00,20:10:00,865,5,2085.43,
21229,20:12:00,20:12:00,1097,6,2689.34,
21229,20:14:00,20:14:00,1102,7,3459.43,
21229,20:15:00,20:15:00,1105,8,4039.27,
21229,20:17:00,20:17:00,1137,9,4474.95,
21229,20:19:00,20:19:00,1143,10,4826.5,
21229,20:20:00,20:20:00,1140,11,5253.42,
21229,20:22:00,20:22:00,1237,12,5640.45,
21229,20:24:00,20:24:00,1769,13,6276.88,
21229,20:25:00,20:25:00,1983,14,6701.28,
21229,20:26:00,20:26:00,1626,15,6961.49,
21445,21:58:00,22:06:00,890,1,0,
21445,22:07:00,22:07:00,898,2,416.58,
21445,22:08:00,22:08:00,899,3,798.29,
21445,22:10:00,22:10:00,873,4,1419.91,
21445,22:12:00,22:12:00,865,5,2085.43,
21445,22:13:00,22:13:00,1097,6,2689.34,
21445,22:15:00,22:15:00,1102,7,3459.43,
21445,22:16:00,22:16:00,1105,8,4039.27,
21445,22:18:00,22:18:00,1137,9,4474.95,
21445,22:19:00,22:19:00,1143,10,4826.5,
21445,22:21:00,22:21:00,1140,11,5253.42,
21445,22:22:00,22:22:00,1237,12,5640.45,
21445,22:24:00,22:24:00,1769,13,6276.88,
21445,22:25:00,22:25:00,1983,14,6701.28,
21445,22:26:00,22:26:00,1626,15,6961.49,
21459,06:40:00,06:40:00,890,1,0,
21459,06:41:00,06:41:00,898,2,416.58,
21459,06:42:00,06:42:00,899,3,798.29,
21459,06:43:00,06:43:00,873,4,1419.91,
21459,06:45:00,06:45:00,865,5,2085.43,
21459,06:47:00,06:47:00,1097,6,2689.34,
21459,06:48:00,06:48:00,1102,7,3459.43,
21459,06:49:00,06:49:00,1105,8,4039.27,
21459,06:51:00,06:51:00,1137,9,4474.95,
21459,06:52:00,06:52:00,1143,10,4826.5,
21459,06:53:00,06:53:00,1140,11,5253.42,
21459,06:54:00,06:54:00,1237,12,5640.45,
21459,06:56:00,06:56:00,1769,13,6276.88,
21459,06:57:00,06:57:00,1983,14,6701.28,
21459,06:58:00,06:58:00,1626,15,6961.49,
21476,12:31:00,12:31:00,890,1,0,
21476,12:32:00,12:32:00,898,2,416.58,
21476,12:33:00,12:33:00,899,3,798.29,
21476,12:35:00,12:35:00,873,4,1419.91,
21476,12:38:00,12:38:00,865,5,2085.43,
21476,12:39:00,12:39:00,1097,6,2689.34,
21476,12:41:00,12:41:00,1102,7,3459.43,
21476,12:42:00,12:42:00,1105,8,4039.27,
21476,12:44:00,12:44:00,1137,9,4474.95,
21476,12:46:00,12:46:00,1143,10,4826.5,
21476,12:47:00,12:47:00,1140,11,5253.42,
21476,12:48:00,12:48:00,1237,12,5640.45,
21476,12:50:00,12:50:00,1769,13,6276.88,
21476,12:52:00,12:52:00,1983,14,6701.28,
21476,12:53:00,12:53:00,1626,15,6961.49,
21705,07:39:00,07:41:00,890,1,0,
21705,07:42:00,07:42:00,898,2,416.58,
21705,07:43:00,07:43:00,899,3,798.29,
21705,07:45:00,07:45:00,873,4,1419.91,
21705,07:48:00,07:48:00,865,5,2085.43,
21705,07:49:00,07:49:00,1097,6,2689.34,
21705,07:51:00,07:51:00,1102,7,3459.43,
21705,07:53:00,07:53:00,1105,8,4039.27,
21705,07:55:00,07:55:00,1137,9,4474.95,
21705,07:56:00,07:56:00,1143,10,4826.5,
21705,07:58:00,07:58:00,1140,11,5253.42,
21705,07:59:00,07:59:00,1237,12,5640.45,
21705,08:01:00,08:01:00,1769,13,6276.88,
21705,08:03:00,08:03:00,1983,14,6701.28,
21705,08:04:00,08:04:00,1626,15,6961.49,
21730,10:00:00,10:00:00,890,1,0,
21730,10:01:00,10:01:00,898,2,416.58,
21730,10:02:00,10:02:00,899,3,798.29,
21730,10:04:00,10:04:00,873,4,1419.91,
21730,10:07:00,10:07:00,865,5,2085.43,
21730,10:08:00,10:08:00,1097,6,2689.34,
21730,10:10:00,10:10:00,1102,7,3459.43,
21730,10:12:00,10:12:00,1105,8,4039.27,
21730,10:14:00,10:14:00,1137,9,4474.95,
21730,10:15:00,10:15:00,1143,10,4826.5,
21730,10:17:00,10:17:00,1140,11,5253.42,
21730,10:18:00,10:18:00,1237,12,5640.45,
21730,10:20:00,10:20:00,1769,13,6276.88,
21730,10:22:00,10:22:00,1983,14,6701.28,
21730,10:23:00,10:23:00,1626,15,6961.49,
21790,18:02:00,18:02:00,890,1,0,
21790,18:03:00,18:03:00,898,2,416.58,
21790,18:04:00,18:04:00,899,3,798.29,
21790,18:06:00,18:06:00,873,4,1419.91,
21790,18:09:00,18:09:00,865,5,2085.43,
21790,18:10:00,18:10:00,1097,6,2689.34,
21790,18:12:00,18:12:00,1102,7,3459.43,
21790,18:13:00,18:13:00,1105,8,4039.27,
21790,18:15:00,18:15:00,1137,9,4474.95,
21790,18:17:00,18:17:00,1143,10,4826.5,
21790,18:18:00,18:18:00,1140,11,5253.42,
21790,18:19:00,18:19:00,1237,12,5640.45,
21790,18:21:00,18:21:00,1769,13,6276.88,
21790,18:23:00,18:23:00,1983,14,6701.28,
21790,18:24:00,18:24:00,1626,15,6961.49,
21874,09:02:00,09:02:00,890,1,0,
21874,09:03:00,09:03:00,898,2,416.58,
21874,09:04:00,09:04:00,899,3,798.29,
21874,09:06:00,09:06:00,873,4,1419.91,
21874,09:08:00,09:08:00,865,5,2085.43,
21874,09:10:00,09:10:00,1097,6,2689.34,
21874,09:12:00,09:12:00,1102,7,3459.43,
21874,09:13:00,09:13:00,1105,8,4039.27,
21874,09:15:00,09:15:00,1137,9,4474.95,
21874,09:16:00,09:16:00,1143,10,4826.5,
21874,09:17:00,09:17:00,1140,11,5253.42,
21874,09:19:00,09:19:00,1237,12,5640.45,
21874,09:21:00,09:21:00,1769,13,6276.88,
21874,09:22:00,09:22:00,1983,14,6701.28,
21874,09:23:00,09:23:00,1626,15,6961.49,
21960,18:20:00,18:20:00,890,1,0,
21960,18:21:00,18:21:00,898,2,416.58,
21960,18:22:00,18:22:00,899,3,798.29,
21960,18:24:00,18:24:00,873,4,1419.91,
21960,18:27:00,18:27:00,865,5,2085.43,
21960,18:29:00,18:29:00,1097,6,2689.34,
21960,18:31:00,18:31:00,1102,7,3459.43,
21960,18:32:00,18:32:00,1105,8,4039.27,
21960,18:34:00,18:34:00,1137,9,4474.95,
21960,18:35:00,18:35:00,1143,10,4826.5,
21960,18:37:00,18:37:00,1140,11,5253.42,
21960,18:38:00,18:38:00,1237,12,5640.45,
21960,18:40:00,18:40:00,1769,13,6276.88,
21960,18:42:00,18:42:00,1983,14,6701.28,
21960,18:43:00,18:43:00,1626,15,6961.49,
21964,09:38:00,09:43:00,890,1,0,
21964,09:44:00,09:44:00,898,2,416.58,
21964,09:45:00,09:45:00,899,3,798.29,
21964,09:47:00,09:47:00,873,4,1419.91,
21964,09:49:00,09:49:00,865,5,2085.43,
21964,09:51:00,09:51:00,1097,6,2689.34,
21964,09:53:00,09:53:00,1102,7,3459.43,
21964,09:54:00,09:54:00,1105,8,4039.27,
21964,09:56:00,09:56:00,1137,9,4474.95,
21964,09:57:00,09:57:00,1143,10,4826.5,
21964,09:58:00,09:58:00,1140,11,5253.42,
21964,10:00:00,10:00:00,1237,12,5640.45,
21964,10:02:00,10:02:00,1769,13,6276.88,
21964,10:03:00,10:03:00,1983,14,6701.28,
21964,10:04:00,10:04:00,1626,15,6961.49,
22045,08:30:00,08:30:00,890,1,0,
22045,08:31:00,08:31:00,898,2,416.58,
22045,08:32:00,08:32:00,899,3,798.29,
22045,08:34:00,08:34:00,873,4,1419.91,
22045,08:36:00,08:36:00,865,5,2085.43,
22045,08:38:00,08:38:00,1097,6,2689.34,
22045,08:40:00,08:40:00,1102,7,3459.43,
22045,08:41:00,08:41:00,1105,8,4039.27,
22045,08:43:00,08:43:00,1137,9,4474.95,
22045,08:44:00,08:44:00,1143,10,4826.5,
22045,08:45:00,08:45:00,1140,11,5253.42,
22045,08:47:00,08:47:00,1237,12,5640.45,
22045,08:49:00,08:49:00,1769,13,6276.88,
22045,08:50:00,08:50:00,1983,14,6701.28,
22045,08:51:00,08:51:00,1626,15,6961.49,
22131,08:14:00,08:14:00,890,1,0,
22131,08:15:00,08:15:00,898,2,416.58,
22131,08:16:00,08:16:00,899,3,798.29,
22131,08:18:00,08:18:00,873,4,1419.91,
22131,08:20:00,08:20:00,865,5,2085.43,
22131,08:22:00,08:22:00,1097,6,2689.34,
22131,08:24:00,08:24:00,1102,7,3459.43,
22131,08:25:00,08:25:00,1105,8,4039.27,
22131,08:27:00,08:27:00,1137,9,4474.95,
22131,08:28:00,08:28:00,1143,10,4826.5,
22131,08:29:00,08:29:00,1140,11,5253.42,
22131,08:31:00,08:31:00,1237,12,5640.45,
22131,08:33:00,08:33:00,1769,13,6276.88,
22131,08:34:00,08:34:00,1983,14,6701.28,
22131,08:35:00,08:35:00,1626,15,6961.49,
22220,14:25:00,14:25:00,890,1,0,
22220,14:26:00,14:26:00,898,2,416.58,
22220,14:27:00,14:27:00,899,3,798.29,
22220,14:29:00,14:29:00,873,4,1419.91,
22220,14:32:00,14:32:00,865,5,2085.43,
22220,14:33:00,14:33:00,1097,6,2689.34,
22220,14:35:00,14:35:00,1102,7,3459.43,
22220,14:37:00,14:37:00,1105,8,4039.27,
22220,14:39:00,14:39:00,1137,9,4474.95,
22220,14:40:00,14:40:00,1143,10,4826.5,
22220,14:42:00,14:42:00,1140,11,5253.42,
22220,14:43:00,14:43:00,1237,12,5640.45,
22220,14:45:00,14:45:00,1769,13,6276.88,
22220,14:47:00,14:47:00,1983,14,6701.28,
22220,14:48:00,14:48:00,1626,15,6961.49,
22462,13:36:00,13:36:00,890,1,0,
22462,13:37:00,13:37:00,898,2,416.58,
22462,13:38:00,13:38:00,899,3,798.29,
22462,13:40:00,13:40:00,873,4,1419.91,
22462,13:43:00,13:43:00,865,5,2085.43,
22462,13:44:00,13:44:00,1097,6,2689.34,
22462,13:46:00,13:46:00,1102,7,3459.43,
22462,13:47:00,13:47:00,1105,8,4039.27,
22462,13:49:00,13:49:00,1137,9,4474.95,
22462,13:51:00,13:51:00,1143,10,4826.5,
22462,13:52:00,13:52:00,1140,11,5253.42,
22462,13:53:00,13:53:00,1237,12,5640.45,
22462,13:55:00,13:55:00,1769,13,6276.88,
22462,13:57:00,13:57:00,1983,14,6701.28,
22462,13:58:00,13:58:00,1626,15,6961.49,
22526,10:43:00,10:43:00,890,1,0,
22526,10:44:00,10:44:00,898,2,416.58,
22526,10:45:00,10:45:00,899,3,798.29,
22526,10:47:00,10:47:00,873,4,1419.91,
22526,10:50:00,10:50:00,865,5,2085.43,
22526,10:51:00,10:51:00,1097,6,2689.34,
22526,10:53:00,10:53:00,1102,7,3459.43,
22526,10:54:00,10:54:00,1105,8,4039.27,
22526,10:56:00,10:56:00,1137,9,4474.95,
22526,10:58:00,10:58:00,1143,10,4826.5,
22526,10:59:00,10:59:00,1140,11,5253.42,
22526,11:00:00,11:00:00,1237,12,5640.45,
22526,11:02:00,11:02:00,1769,13,6276.88,
22526,11:04:00,11:04:00,1983,14,6701.28,
22526,11:05:00,11:05:00,1626,15,6961.49,
22549,16:05:00,16:05:00,890,1,0,
22549,16:06:00,16:06:00,898,2,416.58,
22549,16:07:00,16:07:00,899,3,798.29,
22549,16:09:00,16:09:00,873,4,1419.91,
22549,16:12:00,16:12:00,865,5,2085.43,
22549,16:13:00,16:13:00,1097,6,2689.34,
22549,16:15:00,16:15:00,1102,7,3459.43,
22549,16:16:00,16:16:00,1105,8,4039.27,
22549,16:18:00,16:18:00,1137,9,4474.95,
22549,16:20:00,16:20:00,1143,10,4826.5,
22549,16:21:00,16:21:00,1140,11,5253.42,
22549,16:22:00,16:22:00,1237,12,5640.45,
22549,16:24:00,16:24:00,1769,13,6276.88,
22549,16:26:00,16:26:00,1983,14,6701.28,
22549,16:27:00,16:27:00,1626,15,6961.49,
22681,08:30:00,08:30:00,890,1,0,
22681,08:31:00,08:31:00,898,2,416.58,
22681,08:32:00,08:32:00,899,3,798.29,
22681,08:34:00,08:34:00,873,4,1419.91,
22681,08:36:00,08:36:00,865,5,2085.43,
22681,08:38:00,08:38:00,1097,6,2689.34,
22681,08:40:00,08:40:00,1102,7,3459.43,
22681,08:41:00,08:41:00,1105,8,4039.27,
22681,08:43:00,08:43:00,1137,9,4474.95,
22681,08:44:00,08:44:00,1143,10,4826.5,
22681,08:45:00,08:45:00,1140,11,5253.42,
22681,08:47:00,08:47:00,1237,12,5640.45,
22681,08:49:00,08:49:00,1769,13,6276.88,
22681,08:50:00,08:50:00,1983,14,6701.28,
22681,08:51:00,08:51:00,1626,15,6961.49,
22720,18:28:00,18:28:00,890,1,0,
22720,18:29:00,18:29:00,898,2,416.58,
22720,18:30:00,18:30:00,899,3,798.29,
22720,18:32:00,18:32:00,873,4,1419.91,
22720,18:35:00,18:35:00,865,5,2085.43,
22720,18:36:00,18:36:00,1097,6,2689.34,
22720,18:38:00,18:38:00,1102,7,3459.43,
22720,18:39:00,18:39:00,1105,8,4039.27,
22720,18:41:00,18:41:00,1137,9,4474.95,
22720,18:43:00,18:43:00,1143,10,4826.5,
22720,18:44:00,18:44:00,1140,11,5253.42,
22720,18:45:00,18:45:00,1237,12,5640.45,
22720,18:47:00,18:47:00,1769,13,6276.88,
22720,18:49:00,18:49:00,1983,14,6701.28,
22720,18:50:00,18:50:00,1626,15,6961.49,
22835,13:23:00,13:23:00,890,1,0,
22835,13:24:00,13:24:00,898,2,416.58,
22835,13:25:00,13:25:00,899,3,798.29,
22835,13:27:00,13:27:00,873,4,1419.91,
22835,13:30:00,13:30:00,865,5,2085.43,
22835,13:31:00,13:31:00,1097,6,2689.34,
22835,13:33:00,13:33:00,1102,7,3459.43,
22835,13:34:00,13:34:00,1105,8,4039.27,
22835,13:36:00,13:36:00,1137,9,4474.95,
22835,13:38:00,13:38:00,1143,10,4826.5,
22835,13:39:00,13:39:00,1140,11,5253.42,
22835,13:40:00,13:40:00,1237,12,5640.45,
22835,13:42:00,13:42:00,1769,13,6276.88,
22835,13:44:00,13:44:00,1983,14,6701.28,
22835,13:45:00,13:45:00,1626,15,6961.49,
22984,23:08:00,23:08:00,890,1,0,
22984,23:09:00,23:09:00,898,2,416.58,
22984,23:09:00,23:09:00,899,3,798.29,
22984,23:11:00,23:11:00,873,4,1419.91,
22984,23:13:00,23:13:00,865,5,2085.43,
22984,23:15:00,23:15:00,1097,6,2689.34,
22984,23:16:00,23:16:00,1102,7,3459.43,
22984,23:17:00,23:17:00,1105,8,4039.27,
22984,23:19:00,23:19:00,1137,9,4474.95,
22984,23:20:00,23:20:00,1143,10,4826.5,
22984,23:21:00,23:21:00,1140,11,5253.42,
22984,23:22:00,23:22:00,1237,12,5640.45,
22984,23:24:00,23:24:00,1769,13,6276.88,
22984,23:25:00,23:25:00,1983,14,6701.28,
22984,23:26:00,23:26:00,1626,15,6961.49,
23101,12:15:00,12:15:00,890,1,0,
23101,12:16:00,12:16:00,898,2,416.58,
23101,12:17:00,12:17:00,899,3,798.29,
23101,12:19:00,12:19:00,873,4,1419.91,
23101,12:22:00,12:22:00,865,5,2085.43,
23101,12:23:00,12:23:00,1097,6,2689.34,
23101,12:25:00,12:25:00,1102,7,3459.43,
23101,12:27:00,12:27:00,1105,8,4039.27,
23101,12:29:00,12:29:00,1137,9,4474.95,
23101,12:30:00,12:30:00,1143,10,4826.5,
23101,12:32:00,12:32:00,1140,11,5253.42,
23101,12:33:00,12:33:00,1237,12,5640.45,
23101,12:35:00,12:35:00,1769,13,6276.88,
23101,12:37:00,12:37:00,1983,14,6701.28,
23101,12:38:00,12:38:00,1626,15,6961.49,
23386,13:20:00,13:20:00,890,1,0,
23386,13:21:00,13:21:00,898,2,416.58,
23386,13:22:00,13:22:00,899,3,798.29,
23386,13:24:00,13:24:00,873,4,1419.91,
23386,13:27:00,13:27:00,865,5,2085.43,
23386,13:28:00,13:28:00,1097,6,2689.34,
23386,13:30:00,13:30:00,1102,7,3459.43,
23386,13:32:00,13:32:00,1105,8,4039.27,
23386,13:34:00,13:34:00,1137,9,4474.95,
23386,13:35:00,13:35:00,1143,10,4826.5,
23386,13:37:00,13:37:00,1140,11,5253.42,
23386,13:38:00,13:38:00,1237,12,5640.45,
23386,13:40:00,13:40:00,1769,13,6276.88,
23386,13:42:00,13:42:00,1983,14,6701.28,
23386,13:43:00,13:43:00,1626,15,6961.49,
23388,19:29:00,19:34:00,890,1,0,
23388,19:35:00,19:35:00,898,2,416.58,
23388,19:36:00,19:36:00,899,3,798.29,
23388,19:38:00,19:38:00,873,4,1419.91,
23388,19:41:00,19:41:00,865,5,2085.43,
23388,19:42:00,19:42:00,1097,6,2689.34,
23388,19:44:00,19:44:00,1102,7,3459.43,
23388,19:45:00,19:45:00,1105,8,4039.27,
23388,19:47:00,19:47:00,1137,9,4474.95,
23388,19:49:00,19:49:00,1143,10,4826.5,
23388,19:50:00,19:50:00,1140,11,5253.42,
23388,19:51:00,19:51:00,1237,12,5640.45,
23388,19:53:00,19:53:00,1769,13,6276.88,
23388,19:55:00,19:55:00,1983,14,6701.28,
23388,19:56:00,19:56:00,1626,15,6961.49,
23394,09:44:00,09:44:00,890,1,0,
23394,09:45:00,09:45:00,898,2,416.58,
23394,09:46:00,09:46:00,899,3,798.29,
23394,09:48:00,09:48:00,873,4,1419.91,
23394,09:51:00,09:51:00,865,5,2085.43,
23394,09:52:00,09:52:00,1097,6,2689.34,
23394,09:54:00,09:54:00,1102,7,3459.43,
23394,09:56:00,09:56:00,1105,8,4039.27,
23394,09:58:00,09:58:00,1137,9,4474.95,
23394,09:59:00,09:59:00,1143,10,4826.5,
23394,10:01:00,10:01:00,1140,11,5253.42,
23394,10:02:00,10:02:00,1237,12,5640.45,
23394,10:04:00,10:04:00,1769,13,6276.88,
23394,10:06:00,10:06:00,1983,14,6701.28,
23394,10:07:00,10:07:00,1626,15,6961.49,
23428,10:26:00,10:26:00,890,1,0,
23428,10:27:00,10:27:00,898,2,416.58,
23428,10:28:00,10:28:00,899,3,798.29,
23428,10:30:00,10:30:00,873,4,1419.91,
23428,10:33:00,10:33:00,865,5,2085.43,
23428,10:34:00,10:34:00,1097,6,2689.34,
23428,10:36:00,10:36:00,1102,7,3459.43,
23428,10:37:00,10:37:00,1105,8,4039.27,
23428,10:39:00,10:39:00,1137,9,4474.95,
23428,10:41:00,10:41:00,1143,10,4826.5,
23428,10:42:00,10:42:00,1140,11,5253.42,
23428,10:43:00,10:43:00,1237,12,5640.45,
23428,10:45:00,10:45:00,1769,13,6276.88,
23428,10:47:00,10:47:00,1983,14,6701.28,
23428,10:48:00,10:48:00,1626,15,6961.49,
23522,16:18:00,16:18:00,890,1,0,
23522,16:19:00,16:19:00,898,2,416.58,
23522,16:20:00,16:20:00,899,3,798.29,
23522,16:22:00,16:22:00,873,4,1419.91,
23522,16:25:00,16:25:00,865,5,2085.43,
23522,16:26:00,16:26:00,1097,6,2689.34,
23522,16:28:00,16:28:00,1102,7,3459.43,
23522,16:29:00,16:29:00,1105,8,4039.27,
23522,16:31:00,16:31:00,1137,9,4474.95,
23522,16:33:00,16:33:00,1143,10,4826.5,
23522,16:34:00,16:34:00,1140,11,5253.42,
23522,16:35:00,16:35:00,1237,12,5640.45,
23522,16:37:00,16:37:00,1769,13,6276.88,
23522,16:39:00,16:39:00,1983,14,6701.28,
23522,16:40:00,16:40:00,1626,15,6961.49,
23666,11:49:00,11:49:00,890,1,0,
23666,11:50:00,11:50:00,898,2,416.58,
23666,11:51:00,11:51:00,899,3,798.29,
23666,11:53:00,11:53:00,873,4,1419.91,
23666,11:56:00,11:56:00,865,5,2085.43,
23666,11:57:00,11:57:00,1097,6,2689.34,
23666,11:59:00,11:59:00,1102,7,3459.43,
23666,12:01:00,12:01:00,1105,8,4039.27,
23666,12:03:00,12:03:00,1137,9,4474.95,
23666,12:04:00,12:04:00,1143,10,4826.5,
23666,12:06:00,12:06:00,1140,11,5253.42,
23666,12:07:00,12:07:00,1237,12,5640.45,
23666,12:09:00,12:09:00,1769,13,6276.88,
23666,12:11:00,12:11:00,1983,14,6701.28,
23666,12:12:00,12:12:00,1626,15,6961.49,
23682,16:23:00,16:23:00,890,1,0,
23682,16:24:00,16:24:00,898,2,416.58,
23682,16:25:00,16:25:00,899,3,798.29,
23682,16:27:00,16:27:00,873,4,1419.91,
23682,16:30:00,16:30:00,865,5,2085.43,
23682,16:32:00,16:32:00,1097,6,2689.34,
23682,16:34:00,16:34:00,1102,7,3459.43,
23682,16:35:00,16:35:00,1105,8,4039.27,
23682,16:38:00,16:38:00,1137,9,4474.95,
23682,16:39:00,16:39:00,1143,10,4826.5,
23682,16:41:00,16:41:00,1140,11,5253.42,
23682,16:42:00,16:42:00,1237,12,5640.45,
23682,16:44:00,16:44:00,1769,13,6276.88,
23682,16:46:00,16:46:00,1983,14,6701.28,
23682,16:47:00,16:47:00,1626,15,6961.49,
23736,17:49:00,17:49:00,890,1,0,
23736,17:50:00,17:50:00,898,2,416.58,
23736,17:51:00,17:51:00,899,3,798.29,
23736,17:53:00,17:53:00,873,4,1419.91,
23736,17:56:00,17:56:00,865,5,2085.43,
23736,17:57:00,17:57:00,1097,6,2689.34,
23736,17:59:00,17:59:00,1102,7,3459.43,
23736,18:00:00,18:00:00,1105,8,4039.27,
23736,18:02:00,18:02:00,1137,9,4474.95,
23736,18:04:00,18:04:00,1143,10,4826.5,
23736,18:05:00,18:05:00,1140,11,5253.42,
23736,18:06:00,18:06:00,1237,12,5640.45,
23736,18:08:00,18:08:00,1769,13,6276.88,
23736,18:10:00,18:10:00,1983,14,6701.28,
23736,18:11:00,18:11:00,1626,15,6961.49,
23758,17:23:00,17:23:00,890,1,0,
23758,17:24:00,17:24:00,898,2,416.58,
23758,17:25:00,17:25:00,899,3,798.29,
23758,17:27:00,17:27:00,873,4,1419.91,
23758,17:30:00,17:30:00,865,5,2085.43,
23758,17:31:00,17:31:00,1097,6,2689.34,
23758,17:33:00,17:33:00,1102,7,3459.43,
23758,17:34:00,17:34:00,1105,8,4039.27,
23758,17:36:00,17:36:00,1137,9,4474.95,
23758,17:38:00,17:38:00,1143,10,4826.5,
23758,17:39:00,17:39:00,1140,11,5253.42,
23758,17:40:00,17:40:00,1237,12,5640.45,
23758,17:42:00,17:42:00,1769,13,6276.88,
23758,17:44:00,17:44:00,1983,14,6701.28,
23758,17:45:00,17:45:00,1626,15,6961.49,
23778,10:16:00,10:16:00,890,1,0,
23778,10:17:00,10:17:00,898,2,416.58,
23778,10:18:00,10:18:00,899,3,798.29,
23778,10:20:00,10:20:00,873,4,1419.91,
23778,10:23:00,10:23:00,865,5,2085.43,
23778,10:24:00,10:24:00,1097,6,2689.34,
23778,10:26:00,10:26:00,1102,7,3459.43,
23778,10:28:00,10:28:00,1105,8,4039.27,
23778,10:30:00,10:30:00,1137,9,4474.95,
23778,10:31:00,10:31:00,1143,10,4826.5,
23778,10:33:00,10:33:00,1140,11,5253.42,
23778,10:34:00,10:34:00,1237,12,5640.45,
23778,10:36:00,10:36:00,1769,13,6276.88,
23778,10:38:00,10:38:00,1983,14,6701.28,
23778,10:39:00,10:39:00,1626,15,6961.49,
23783,14:12:00,14:12:00,890,1,0,
23783,14:13:00,14:13:00,898,2,416.58,
23783,14:14:00,14:14:00,899,3,798.29,
23783,14:16:00,14:16:00,873,4,1419.91,
23783,14:19:00,14:19:00,865,5,2085.43,
23783,14:20:00,14:20:00,1097,6,2689.34,
23783,14:22:00,14:22:00,1102,7,3459.43,
23783,14:24:00,14:24:00,1105,8,4039.27,
23783,14:26:00,14:26:00,1137,9,4474.95,
23783,14:27:00,14:27:00,1143,10,4826.5,
23783,14:29:00,14:29:00,1140,11,5253.42,
23783,14:30:00,14:30:00,1237,12,5640.45,
23783,14:32:00,14:32:00,1769,13,6276.88,
23783,14:34:00,14:34:00,1983,14,6701.28,
23783,14:35:00,14:35:00,1626,15,6961.49,
23932,15:00:00,15:00:00,890,1,0,
23932,15:01:00,15:01:00,898,2,416.58,
23932,15:02:00,15:02:00,899,3,798.29,
23932,15:04:00,15:04:00,873,4,1419.91,
23932,15:07:00,15:07:00,865,5,2085.43,
23932,15:08:00,15:08:00,1097,6,2689.34,
23932,15:10:00,15:10:00,1102,7,3459.43,
23932,15:11:00,15:11:00,1105,8,4039.27,
23932,15:13:00,15:13:00,1137,9,4474.95,
23932,15:15:00,15:15:00,1143,10,4826.5,
23932,15:16:00,15:16:00,1140,11,5253.42,
23932,15:17:00,15:17:00,1237,12,5640.45,
23932,15:19:00,15:19:00,1769,13,6276.88,
23932,15:21:00,15:21:00,1983,14,6701.28,
23932,15:22:00,15:22:00,1626,15,6961.49,
23944,17:41:00,17:41:00,890,1,0,
23944,17:42:00,17:42:00,898,2,416.58,
23944,17:43:00,17:43:00,899,3,798.29,
23944,17:45:00,17:45:00,873,4,1419.91,
23944,17:48:00,17:48:00,865,5,2085.43,
23944,17:50:00,17:50:00,1097,6,2689.34,
23944,17:52:00,17:52:00,1102,7,3459.43,
23944,17:53:00,17:53:00,1105,8,4039.27,
23944,17:56:00,17:56:00,1137,9,4474.95,
23944,17:57:00,17:57:00,1143,10,4826.5,
23944,17:59:00,17:59:00,1140,11,5253.42,
23944,18:00:00,18:00:00,1237,12,5640.45,
23944,18:02:00,18:02:00,1769,13,6276.88,
23944,18:04:00,18:04:00,1983,14,6701.28,
23944,18:05:00,18:05:00,1626,15,6961.49,
24003,14:51:00,14:51:00,890,1,0,
24003,14:52:00,14:52:00,898,2,416.58,
24003,14:53:00,14:53:00,899,3,798.29,
24003,14:55:00,14:55:00,873,4,1419.91,
24003,14:58:00,14:58:00,865,5,2085.43,
24003,14:59:00,14:59:00,1097,6,2689.34,
24003,15:01:00,15:01:00,1102,7,3459.43,
24003,15:03:00,15:03:00,1105,8,4039.27,
24003,15:05:00,15:05:00,1137,9,4474.95,
24003,15:06:00,15:06:00,1143,10,4826.5,
24003,15:08:00,15:08:00,1140,11,5253.42,
24003,15:09:00,15:09:00,1237,12,5640.45,
24003,15:11:00,15:11:00,1769,13,6276.88,
24003,15:13:00,15:13:00,1983,14,6701.28,
24003,15:14:00,15:14:00,1626,15,6961.49,
24201,05:46:00,05:46:00,890,1,0,
24201,05:47:00,05:47:00,898,2,416.58,
24201,05:48:00,05:48:00,899,3,798.29,
24201,05:49:00,05:49:00,873,4,1419.91,
24201,05:51:00,05:51:00,865,5,2085.43,
24201,05:53:00,05:53:00,1097,6,2689.34,
24201,05:54:00,05:54:00,1102,7,3459.43,
24201,05:55:00,05:55:00,1105,8,4039.27,
24201,05:57:00,05:57:00,1137,9,4474.95,
24201,05:58:00,05:58:00,1143,10,4826.5,
24201,05:59:00,05:59:00,1140,11,5253.42,
24201,06:00:00,06:00:00,1237,12,5640.45,
24201,06:02:00,06:02:00,1769,13,6276.88,
24201,06:03:00,06:03:00,1983,14,6701.28,
24201,06:04:00,06:04:00,1626,15,6961.49,
24429,07:24:00,07:28:00,890,1,0,
24429,07:29:00,07:29:00,898,2,416.58,
24429,07:30:00,07:30:00,899,3,798.29,
24429,07:32:00,07:32:00,873,4,1419.91,
24429,07:35:00,07:35:00,865,5,2085.43,
24429,07:36:00,07:36:00,1097,6,2689.34,
24429,07:38:00,07:38:00,1102,7,3459.43,
24429,07:40:00,07:40:00,1105,8,4039.27,
24429,07:42:00,07:42:00,1137,9,4474.95,
24429,07:43:00,07:43:00,1143,10,4826.5,
24429,07:45:00,07:45:00,1140,11,5253.42,
24429,07:46:00,07:46:00,1237,12,5640.45,
24429,07:48:00,07:48:00,1769,13,6276.88,
24429,07:50:00,07:50:00,1983,14,6701.28,
24429,07:51:00,07:51:00,1626,15,6961.49,
24441,07:04:00,07:10:00,890,1,0,
24441,07:11:00,07:11:00,898,2,416.58,
24441,07:12:00,07:12:00,899,3,798.29,
24441,07:14:00,07:14:00,873,4,1419.91,
24441,07:16:00,07:16:00,865,5,2085.43,
24441,07:17:00,07:17:00,1097,6,2689.34,
24441,07:19:00,07:19:00,1102,7,3459.43,
24441,07:20:00,07:20:00,1105,8,4039.27,
24441,07:21:00,07:21:00,1137,9,4474.95,
24441,07:22:00,07:22:00,1143,10,4826.5,
24441,07:24:00,07:24:00,1140,11,5253.42,
24441,07:25:00,07:25:00,1237,12,5640.45,
24441,07:27:00,07:27:00,1769,13,6276.88,
24441,07:28:00,07:28:00,1983,14,6701.28,
24441,07:29:00,07:29:00,1626,15,6961.49,
24549,08:14:00,08:14:00,890,1,0,
24549,08:15:00,08:15:00,898,2,416.58,
24549,08:16:00,08:16:00,899,3,798.29,
24549,08:18:00,08:18:00,873,4,1419.91,
24549,08:20:00,08:20:00,865,5,2085.43,
24549,08:22:00,08:22:00,1097,6,2689.34,
24549,08:24:00,08:24:00,1102,7,3459.43,
24549,08:25:00,08:25:00,1105,8,4039.27,
24549,08:27:00,08:27:00,1137,9,4474.95,
24549,08:28:00,08:28:00,1143,10,4826.5,
24549,08:29:00,08:29:00,1140,11,5253.42,
24549,08:31:00,08:31:00,1237,12,5640.45,
24549,08:33:00,08:33:00,1769,13,6276.88,
24549,08:34:00,08:34:00,1983,14,6701.28,
24549,08:35:00,08:35:00,1626,15,6961.49,
24596,22:04:00,22:04:00,890,1,0,
24596,22:05:00,22:05:00,898,2,416.58,
24596,22:06:00,22:06:00,899,3,798.29,
24596,22:08:00,22:08:00,873,4,1419.91,
24596,22:10:00,22:10:00,865,5,2085.43,
24596,22:11:00,22:11:00,1097,6,2689.34,
24596,22:13:00,22:13:00,1102,7,3459.43,
24596,22:14:00,22:14:00,1105,8,4039.27,
24596,22:16:00,22:16:00,1137,9,4474.95,
24596,22:17:00,22:17:00,1143,10,4826.5,
24596,22:19:00,22:19:00,1140,11,5253.42,
24596,22:20:00,22:20:00,1237,12,5640.45,
24596,22:22:00,22:22:00,1769,13,6276.88,
24596,22:23:00,22:23:00,1983,14,6701.28,
24596,22:24:00,22:24:00,1626,15,6961.49,
24869,05:10:00,05:10:00,890,1,0,
24869,05:11:00,05:11:00,898,2,416.58,
24869,05:12:00,05:12:00,899,3,798.29,
24869,05:13:00,05:13:00,873,4,1419.91,
24869,05:15:00,05:15:00,865,5,2085.43,
24869,05:17:00,05:17:00,1097,6,2689.34,
24869,05:18:00,05:18:00,1102,7,3459.43,
24869,05:19:00,05:19:00,1105,8,4039.27,
24869,05:21:00,05:21:00,1137,9,4474.95,
24869,05:22:00,05:22:00,1143,10,4826.5,
24869,05:23:00,05:23:00,1140,11,5253.42,
24869,05:24:00,05:24:00,1237,12,5640.45,
24869,05:26:00,05:26:00,1769,13,6276.88,
24869,05:27:00,05:27:00,1983,14,6701.28,
24869,05:28:00,05:28:00,1626,15,6961.49,
24873,08:20:00,08:20:00,890,1,0,
24873,08:21:00,08:21:00,898,2,416.58,
24873,08:22:00,08:22:00,899,3,798.29,
24873,08:24:00,08:24:00,873,4,1419.91,
24873,08:27:00,08:27:00,865,5,2085.43,
24873,08:28:00,08:28:00,1097,6,2689.34,
24873,08:30:00,08:30:00,1102,7,3459.43,
24873,08:32:00,08:32:00,1105,8,4039.27,
24873,08:34:00,08:34:00,1137,9,4474.95,
24873,08:35:00,08:35:00,1143,10,4826.5,
24873,08:37:00,08:37:00,1140,11,5253.42,
24873,08:38:00,08:38:00,1237,12,5640.45,
24873,08:40:00,08:40:00,1769,13,6276.88,
24873,08:42:00,08:42:00,1983,14,6701.28,
24873,08:43:00,08:43:00,1626,15,6961.49,
24970,17:02:00,17:02:00,890,1,0,
24970,17:03:00,17:03:00,898,2,416.58,
24970,17:04:00,17:04:00,899,3,798.29,
24970,17:06:00,17:06:00,873,4,1419.91,
24970,17:09:00,17:09:00,865,5,2085.43,
24970,17:11:00,17:11:00,1097,6,2689.34,
24970,17:13:00,17:13:00,1102,7,3459.43,
24970,17:14:00,17:14:00,1105,8,4039.27,
24970,17:17:00,17:17:00,1137,9,4474.95,
24970,17:18:00,17:18:00,1143,10,4826.5,
24970,17:20:00,17:20:00,1140,11,5253.42,
24970,17:21:00,17:21:00,1237,12,5640.45,
24970,17:23:00,17:23:00,1769,13,6276.88,
24970,17:25:00,17:25:00,1983,14,6701.28,
24970,17:26:00,17:26:00,1626,15,6961.49,
25036,10:26:00,10:26:00,890,1,0,
25036,10:27:00,10:27:00,898,2,416.58,
25036,10:28:00,10:28:00,899,3,798.29,
25036,10:30:00,10:30:00,873,4,1419.91,
25036,10:33:00,10:33:00,865,5,2085.43,
25036,10:34:00,10:34:00,1097,6,2689.34,
25036,10:36:00,10:36:00,1102,7,3459.43,
25036,10:37:00,10:37:00,1105,8,4039.27,
25036,10:39:00,10:39:00,1137,9,4474.95,
25036,10:41:00,10:41:00,1143,10,4826.5,
25036,10:42:00,10:42:00,1140,11,5253.42,
25036,10:43:00,10:43:00,1237,12,5640.45,
25036,10:45:00,10:45:00,1769,13,6276.88,
25036,10:47:00,10:47:00,1983,14,6701.28,
25036,10:48:00,10:48:00,1626,15,6961.49,
25055,22:28:00,22:28:00,890,1,0,
25055,22:29:00,22:29:00,898,2,416.58,
25055,22:30:00,22:30:00,899,3,798.29,
25055,22:32:00,22:32:00,873,4,1419.91,
25055,22:34:00,22:34:00,865,5,2085.43,
25055,22:35:00,22:35:00,1097,6,2689.34,
25055,22:37:00,22:37:00,1102,7,3459.43,
25055,22:38:00,22:38:00,1105,8,4039.27,
25055,22:40:00,22:40:00,1137,9,4474.95,
25055,22:41:00,22:41:00,1143,10,4826.5,
25055,22:42:00,22:42:00,1140,11,5253.42,
25055,22:43:00,22:43:00,1237,12,5640.45,
25055,22:45:00,22:45:00,1769,13,6276.88,
25055,22:46:00,22:46:00,1983,14,6701.28,
25055,22:47:00,22:47:00,1626,15,6961.49,
25153,09:02:00,09:02:00,890,1,0,
25153,09:03:00,09:03:00,898,2,416.58,
25153,09:04:00,09:04:00,899,3,798.29,
25153,09:06:00,09:06:00,873,4,1419.91,
25153,09:08:00,09:08:00,865,5,2085.43,
25153,09:10:00,09:10:00,1097,6,2689.34,
25153,09:12:00,09:12:00,1102,7,3459.43,
25153,09:13:00,09:13:00,1105,8,4039.27,
25153,09:15:00,09:15:00,1137,9,4474.95,
25153,09:16:00,09:16:00,1143,10,4826.5,
25153,09:17:00,09:17:00,1140,11,5253.42,
25153,09:19:00,09:19:00,1237,12,5640.45,
25153,09:21:00,09:21:00,1769,13,6276.88,
25153,09:22:00,09:22:00,1983,14,6701.28,
25153,09:23:00,09:23:00,1626,15,6961.49,
25442,17:10:00,17:10:00,890,1,0,
25442,17:11:00,17:11:00,898,2,416.58,
25442,17:12:00,17:12:00,899,3,798.29,
25442,17:14:00,17:14:00,873,4,1419.91,
25442,17:17:00,17:17:00,865,5,2085.43,
25442,17:18:00,17:18:00,1097,6,2689.34,
25442,17:20:00,17:20:00,1102,7,3459.43,
25442,17:21:00,17:21:00,1105,8,4039.27,
25442,17:23:00,17:23:00,1137,9,4474.95,
25442,17:25:00,17:25:00,1143,10,4826.5,
25442,17:26:00,17:26:00,1140,11,5253.42,
25442,17:27:00,17:27:00,1237,12,5640.45,
25442,17:29:00,17:29:00,1769,13,6276.88,
25442,17:31:00,17:31:00,1983,14,6701.28,
25442,17:32:00,17:32:00,1626,15,6961.49,
25474,06:21:00,06:22:00,890,1,0,
25474,06:23:00,06:23:00,898,2,416.58,
25474,06:24:00,06:24:00,899,3,798.29,
25474,06:25:00,06:25:00,873,4,1419.91,
25474,06:27:00,06:27:00,865,5,2085.43,
25474,06:29:00,06:29:00,1097,6,2689.34,
25474,06:30:00,06:30:00,1102,7,3459.43,
25474,06:31:00,06:31:00,1105,8,4039.27,
25474,06:33:00,06:33:00,1137,9,4474.95,
25474,06:34:00,06:34:00,1143,10,4826.5,
25474,06:35:00,06:35:00,1140,11,5253.42,
25474,06:36:00,06:36:00,1237,12,5640.45,
25474,06:38:00,06:38:00,1769,13,6276.88,
25474,06:39:00,06:39:00,1983,14,6701.28,
25474,06:40:00,06:40:00,1626,15,6961.49,
25599,20:16:00,20:16:00,890,1,0,
25599,20:17:00,20:17:00,898,2,416.58,
25599,20:18:00,20:18:00,899,3,798.29,
25599,20:20:00,20:20:00,873,4,1419.91,
25599,20:22:00,20:22:00,865,5,2085.43,
25599,20:24:00,20:24:00,1097,6,2689.34,
25599,20:26:00,20:26:00,1102,7,3459.43,
25599,20:27:00,20:27:00,1105,8,4039.27,
25599,20:29:00,20:29:00,1137,9,4474.95,
25599,20:30:00,20:30:00,1143,10,4826.5,
25599,20:31:00,20:31:00,1140,11,5253.42,
25599,20:33:00,20:33:00,1237,12,5640.45,
25599,20:35:00,20:35:00,1769,13,6276.88,
25599,20:36:00,20:36:00,1983,14,6701.28,
25599,20:37:00,20:37:00,1626,15,6961.49,
25710,20:34:00,20:34:00,890,1,0,
25710,20:35:00,20:35:00,898,2,416.58,
25710,20:36:00,20:36:00,899,3,798.29,
25710,20:38:00,20:38:00,873,4,1419.91,
25710,20:40:00,20:40:00,865,5,2085.43,
25710,20:42:00,20:42:00,1097,6,2689.34,
25710,20:44:00,20:44:00,1102,7,3459.43,
25710,20:45:00,20:45:00,1105,8,4039.27,
25710,20:47:00,20:47:00,1137,9,4474.95,
25710,20:48:00,20:48:00,1143,10,4826.5,
25710,20:49:00,20:49:00,1140,11,5253.42,
25710,20:51:00,20:51:00,1237,12,5640.45,
25710,20:53:00,20:53:00,1769,13,6276.88,
25710,20:54:00,20:54:00,1983,14,6701.28,
25710,20:55:00,20:55:00,1626,15,6961.49,
25770,22:48:00,22:48:00,890,1,0,
25770,22:49:00,22:49:00,898,2,416.58,
25770,22:49:00,22:49:00,899,3,798.29,
25770,22:52:00,22:52:00,873,4,1419.91,
25770,22:54:00,22:54:00,865,5,2085.43,
25770,22:55:00,22:55:00,1097,6,2689.34,
25770,22:57:00,22:57:00,1102,7,3459.43,
25770,22:58:00,22:58:00,1105,8,4039.27,
25770,22:59:00,22:59:00,1137,9,4474.95,
25770,23:00:00,23:00:00,1143,10,4826.5,
25770,23:02:00,23:02:00,1140,11,5253.42,
25770,23:03:00,23:03:00,1237,12,5640.45,
25770,23:05:00,23:05:00,1769,13,6276.88,
25770,23:06:00,23:06:00,1983,14,6701.28,
25770,23:07:00,23:07:00,1626,15,6961.49,
26059,21:35:00,21:40:00,890,1,0,
26059,21:41:00,21:41:00,898,2,416.58,
26059,21:42:00,21:42:00,899,3,798.29,
26059,21:44:00,21:44:00,873,4,1419.91,
26059,21:46:00,21:46:00,865,5,2085.43,
26059,21:48:00,21:48:00,1097,6,2689.34,
26059,21:50:00,21:50:00,1102,7,3459.43,
26059,21:51:00,21:51:00,1105,8,4039.27,
26059,21:53:00,21:53:00,1137,9,4474.95,
26059,21:54:00,21:54:00,1143,10,4826.5,
26059,21:55:00,21:55:00,1140,11,5253.42,
26059,21:57:00,21:57:00,1237,12,5640.45,
26059,21:59:00,21:59:00,1769,13,6276.88,
26059,22:00:00,22:00:00,1983,14,6701.28,
26059,22:01:00,22:01:00,1626,15,6961.49,
26079,11:36:00,11:36:00,890,1,0,
26079,11:37:00,11:37:00,898,2,416.58,
26079,11:38:00,11:38:00,899,3,798.29,
26079,11:40:00,11:40:00,873,4,1419.91,
26079,11:43:00,11:43:00,865,5,2085.43,
26079,11:44:00,11:44:00,1097,6,2689.34,
26079,11:46:00,11:46:00,1102,7,3459.43,
26079,11:48:00,11:48:00,1105,8,4039.27,
26079,11:50:00,11:50:00,1137,9,4474.95,
26079,11:51:00,11:51:00,1143,10,4826.5,
26079,11:53:00,11:53:00,1140,11,5253.42,
26079,11:54:00,11:54:00,1237,12,5640.45,
26079,11:56:00,11:56:00,1769,13,6276.88,
26079,11:58:00,11:58:00,1983,14,6701.28,
26079,11:59:00,11:59:00,1626,15,6961.49,
26188,16:36:00,16:36:00,890,1,0,
26188,16:37:00,16:37:00,898,2,416.58,
26188,16:38:00,16:38:00,899,3,798.29,
26188,16:40:00,16:40:00,873,4,1419.91,
26188,16:43:00,16:43:00,865,5,2085.43,
26188,16:45:00,16:45:00,1097,6,2689.34,
26188,16:47:00,16:47:00,1102,7,3459.43,
26188,16:48:00,16:48:00,1105,8,4039.27,
26188,16:51:00,16:51:00,1137,9,4474.95,
26188,16:52:00,16:52:00,1143,10,4826.5,
26188,16:54:00,16:54:00,1140,11,5253.42,
26188,16:55:00,16:55:00,1237,12,5640.45,
26188,16:57:00,16:57:00,1769,13,6276.88,
26188,16:59:00,16:59:00,1983,14,6701.28,
26188,17:00:00,17:00:00,1626,15,6961.49,
26198,07:56:00,07:58:00,890,1,0,
26198,07:59:00,07:59:00,898,2,416.58,
26198,08:00:00,08:00:00,899,3,798.29,
26198,08:02:00,08:02:00,873,4,1419.91,
26198,08:04:00,08:04:00,865,5,2085.43,
26198,08:06:00,08:06:00,1097,6,2689.34,
26198,08:07:00,08:07:00,1102,7,3459.43,
26198,08:09:00,08:09:00,1105,8,4039.27,
26198,08:11:00,08:11:00,1137,9,4474.95,
26198,08:12:00,08:12:00,1143,10,4826.5,
26198,08:13:00,08:13:00,1140,11,5253.42,
26198,08:14:00,08:14:00,1237,12,5640.45,
26198,08:16:00,08:16:00,1769,13,6276.88,
26198,08:18:00,08:18:00,1983,14,6701.28,
26198,08:19:00,08:19:00,1626,15,6961.49,
26205,05:10:00,05:10:00,890,1,0,
26205,05:11:00,05:11:00,898,2,416.58,
26205,05:12:00,05:12:00,899,3,798.29,
26205,05:13:00,05:13:00,873,4,1419.91,
26205,05:15:00,05:15:00,865,5,2085.43,
26205,05:17:00,05:17:00,1097,6,2689.34,
26205,05:18:00,05:18:00,1102,7,3459.43,
26205,05:19:00,05:19:00,1105,8,4039.27,
26205,05:21:00,05:21:00,1137,9,4474.95,
26205,05:22:00,05:22:00,1143,10,4826.5,
26205,05:23:00,05:23:00,1140,11,5253.42,
26205,05:24:00,05:24:00,1237,12,5640.45,
26205,05:26:00,05:26:00,1769,13,6276.88,
26205,05:27:00,05:27:00,1983,14,6701.28,
26205,05:28:00,05:28:00,1626,15,6961.49,
26209,13:10:00,13:10:00,890,1,0,
26209,13:11:00,13:11:00,898,2,416.58,
26209,13:12:00,13:12:00,899,3,798.29,
26209,13:14:00,13:14:00,873,4,1419.91,
26209,13:17:00,13:17:00,865,5,2085.43,
26209,13:18:00,13:18:00,1097,6,2689.34,
26209,13:20:00,13:20:00,1102,7,3459.43,
26209,13:21:00,13:21:00,1105,8,4039.27,
26209,13:23:00,13:23:00,1137,9,4474.95,
26209,13:25:00,13:25:00,1143,10,4826.5,
26209,13:26:00,13:26:00,1140,11,5253.42,
26209,13:27:00,13:27:00,1237,12,5640.45,
26209,13:29:00,13:29:00,1769,13,6276.88,
26209,13:31:00,13:31:00,1983,14,6701.28,
26209,13:32:00,13:32:00,1626,15,6961.49,
26225,18:41:00,18:41:00,890,1,0,
26225,18:42:00,18:42:00,898,2,416.58,
26225,18:43:00,18:43:00,899,3,798.29,
26225,18:45:00,18:45:00,873,4,1419.91,
26225,18:48:00,18:48:00,865,5,2085.43,
26225,18:49:00,18:49:00,1097,6,2689.34,
26225,18:51:00,18:51:00,1102,7,3459.43,
26225,18:52:00,18:52:00,1105,8,4039.27,
26225,18:54:00,18:54:00,1137,9,4474.95,
26225,18:56:00,18:56:00,1143,10,4826.5,
26225,18:57:00,18:57:00,1140,11,5253.42,
26225,18:58:00,18:58:00,1237,12,5640.45,
26225,19:00:00,19:00:00,1769,13,6276.88,
26225,19:02:00,19:02:00,1983,14,6701.28,
26225,19:03:00,19:03:00,1626,15,6961.49,
26240,07:04:00,07:10:00,890,1,0,
26240,07:11:00,07:11:00,898,2,416.58,
26240,07:12:00,07:12:00,899,3,798.29,
26240,07:14:00,07:14:00,873,4,1419.91,
26240,07:16:00,07:16:00,865,5,2085.43,
26240,07:17:00,07:17:00,1097,6,2689.34,
26240,07:19:00,07:19:00,1102,7,3459.43,
26240,07:20:00,07:20:00,1105,8,4039.27,
26240,07:21:00,07:21:00,1137,9,4474.95,
26240,07:22:00,07:22:00,1143,10,4826.5,
26240,07:24:00,07:24:00,1140,11,5253.42,
26240,07:25:00,07:25:00,1237,12,5640.45,
26240,07:27:00,07:27:00,1769,13,6276.88,
26240,07:28:00,07:28:00,1983,14,6701.28,
26240,07:29:00,07:29:00,1626,15,6961.49,
26264,05:46:00,05:46:00,890,1,0,
26264,05:47:00,05:47:00,898,2,416.58,
26264,05:48:00,05:48:00,899,3,798.29,
26264,05:49:00,05:49:00,873,4,1419.91,
26264,05:51:00,05:51:00,865,5,2085.43,
26264,05:53:00,05:53:00,1097,6,2689.34,
26264,05:54:00,05:54:00,1102,7,3459.43,
26264,05:55:00,05:55:00,1105,8,4039.27,
26264,05:57:00,05:57:00,1137,9,4474.95,
26264,05:58:00,05:58:00,1143,10,4826.5,
26264,05:59:00,05:59:00,1140,11,5253.42,
26264,06:00:00,06:00:00,1237,12,5640.45,
26264,06:02:00,06:02:00,1769,13,6276.88,
26264,06:03:00,06:03:00,1983,14,6701.28,
26264,06:04:00,06:04:00,1626,15,6961.49,
26520,13:07:00,13:07:00,890,1,0,
26520,13:08:00,13:08:00,898,2,416.58,
26520,13:09:00,13:09:00,899,3,798.29,
26520,13:11:00,13:11:00,873,4,1419.91,
26520,13:14:00,13:14:00,865,5,2085.43,
26520,13:15:00,13:15:00,1097,6,2689.34,
26520,13:17:00,13:17:00,1102,7,3459.43,
26520,13:19:00,13:19:00,1105,8,4039.27,
26520,13:21:00,13:21:00,1137,9,4474.95,
26520,13:22:00,13:22:00,1143,10,4826.5,
26520,13:24:00,13:24:00,1140,11,5253.42,
26520,13:25:00,13:25:00,1237,12,5640.45,
26520,13:27:00,13:27:00,1769,13,6276.88,
26520,13:29:00,13:29:00,1983,14,6701.28,
26520,13:30:00,13:30:00,1626,15,6961.49,
26606,13:36:00,13:36:00,890,1,0,
26606,13:37:00,13:37:00,898,2,416.58,
26606,13:38:00,13:38:00,899,3,798.29,
26606,13:40:00,13:40:00,873,4,1419.91,
26606,13:43:00,13:43:00,865,5,2085.43,
26606,13:44:00,13:44:00,1097,6,2689.34,
26606,13:46:00,13:46:00,1102,7,3459.43,
26606,13:47:00,13:47:00,1105,8,4039.27,
26606,13:49:00,13:49:00,1137,9,4474.95,
26606,13:51:00,13:51:00,1143,10,4826.5,
26606,13:52:00,13:52:00,1140,11,5253.42,
26606,13:53:00,13:53:00,1237,12,5640.45,
26606,13:55:00,13:55:00,1769,13,6276.88,
26606,13:57:00,13:57:00,1983,14,6701.28,
26606,13:58:00,13:58:00,1626,15,6961.49,
26771,07:40:00,07:42:00,890,1,0,
26771,07:43:00,07:43:00,898,2,416.58,
26771,07:44:00,07:44:00,899,3,798.29,
26771,07:46:00,07:46:00,873,4,1419.91,
26771,07:48:00,07:48:00,865,5,2085.43,
26771,07:49:00,07:49:00,1097,6,2689.34,
26771,07:51:00,07:51:00,1102,7,3459.43,
26771,07:52:00,07:52:00,1105,8,4039.27,
26771,07:53:00,07:53:00,1137,9,4474.95,
26771,07:54:00,07:54:00,1143,10,4826.5,
26771,07:56:00,07:56:00,1140,11,5253.42,
26771,07:57:00,07:57:00,1237,12,5640.45,
26771,07:59:00,07:59:00,1769,13,6276.88,
26771,08:00:00,08:00:00,1983,14,6701.28,
26771,08:01:00,08:01:00,1626,15,6961.49,
26794,17:54:00,17:54:00,890,1,0,
26794,17:55:00,17:55:00,898,2,416.58,
26794,17:56:00,17:56:00,899,3,798.29,
26794,17:58:00,17:58:00,873,4,1419.91,
26794,18:01:00,18:01:00,865,5,2085.43,
26794,18:03:00,18:03:00,1097,6,2689.34,
26794,18:05:00,18:05:00,1102,7,3459.43,
26794,18:06:00,18:06:00,1105,8,4039.27,
26794,18:09:00,18:09:00,1137,9,4474.95,
26794,18:10:00,18:10:00,1143,10,4826.5,
26794,18:12:00,18:12:00,1140,11,5253.42,
26794,18:13:00,18:13:00,1237,12,5640.45,
26794,18:15:00,18:15:00,1769,13,6276.88,
26794,18:17:00,18:17:00,1983,14,6701.28,
26794,18:18:00,18:18:00,1626,15,6961.49,
26993,12:44:00,12:44:00,890,1,0,
26993,12:45:00,12:45:00,898,2,416.58,
26993,12:46:00,12:46:00,899,3,798.29,
26993,12:48:00,12:48:00,873,4,1419.91,
26993,12:51:00,12:51:00,865,5,2085.43,
26993,12:52:00,12:52:00,1097,6,2689.34,
26993,12:54:00,12:54:00,1102,7,3459.43,
26993,12:55:00,12:55:00,1105,8,4039.27,
26993,12:57:00,12:57:00,1137,9,4474.95,
26993,12:59:00,12:59:00,1143,10,4826.5,
26993,13:00:00,13:00:00,1140,11,5253.42,
26993,13:01:00,13:01:00,1237,12,5640.45,
26993,13:03:00,13:03:00,1769,13,6276.88,
26993,13:05:00,13:05:00,1983,14,6701.28,
26993,13:06:00,13:06:00,1626,15,6961.49,
27007,13:59:00,13:59:00,890,1,0,
27007,14:00:00,14:00:00,898,2,416.58,
27007,14:01:00,14:01:00,899,3,798.29,
27007,14:03:00,14:03:00,873,4,1419.91,
27007,14:06:00,14:06:00,865,5,2085.43,
27007,14:07:00,14:07:00,1097,6,2689.34,
27007,14:09:00,14:09:00,1102,7,3459.43,
27007,14:11:00,14:11:00,1105,8,4039.27,
27007,14:13:00,14:13:00,1137,9,4474.95,
27007,14:14:00,14:14:00,1143,10,4826.5,
27007,14:16:00,14:16:00,1140,11,5253.42,
27007,14:17:00,14:17:00,1237,12,5640.45,
27007,14:19:00,14:19:00,1769,13,6276.88,
27007,14:21:00,14:21:00,1983,14,6701.28,
27007,14:22:00,14:22:00,1626,15,6961.49,
27055,05:10:00,05:10:00,890,1,0,
27055,05:11:00,05:11:00,898,2,416.58,
27055,05:12:00,05:12:00,899,3,798.29,
27055,05:13:00,05:13:00,873,4,1419.91,
27055,05:15:00,05:15:00,865,5,2085.43,
27055,05:17:00,05:17:00,1097,6,2689.34,
27055,05:18:00,05:18:00,1102,7,3459.43,
27055,05:19:00,05:19:00,1105,8,4039.27,
27055,05:21:00,05:21:00,1137,9,4474.95,
27055,05:22:00,05:22:00,1143,10,4826.5,
27055,05:23:00,05:23:00,1140,11,5253.42,
27055,05:24:00,05:24:00,1237,12,5640.45,
27055,05:26:00,05:26:00,1769,13,6276.88,
27055,05:27:00,05:27:00,1983,14,6701.28,
27055,05:28:00,05:28:00,1626,15,6961.49,
27307,09:30:00,09:30:00,890,1,0,
27307,09:31:00,09:31:00,898,2,416.58,
27307,09:32:00,09:32:00,899,3,798.29,
27307,09:34:00,09:34:00,873,4,1419.91,
27307,09:36:00,09:36:00,865,5,2085.43,
27307,09:38:00,09:38:00,1097,6,2689.34,
27307,09:40:00,09:40:00,1102,7,3459.43,
27307,09:41:00,09:41:00,1105,8,4039.27,
27307,09:43:00,09:43:00,1137,9,4474.95,
27307,09:44:00,09:44:00,1143,10,4826.5,
27307,09:45:00,09:45:00,1140,11,5253.42,
27307,09:47:00,09:47:00,1237,12,5640.45,
27307,09:49:00,09:49:00,1769,13,6276.88,
27307,09:50:00,09:50:00,1983,14,6701.28,
27307,09:51:00,09:51:00,1626,15,6961.49,
27472,12:28:00,12:28:00,890,1,0,
27472,12:29:00,12:29:00,898,2,416.58,
27472,12:30:00,12:30:00,899,3,798.29,
27472,12:32:00,12:32:00,873,4,1419.91,
27472,12:35:00,12:35:00,865,5,2085.43,
27472,12:36:00,12:36:00,1097,6,2689.34,
27472,12:38:00,12:38:00,1102,7,3459.43,
27472,12:40:00,12:40:00,1105,8,4039.27,
27472,12:42:00,12:42:00,1137,9,4474.95,
27472,12:43:00,12:43:00,1143,10,4826.5,
27472,12:45:00,12:45:00,1140,11,5253.42,
27472,12:46:00,12:46:00,1237,12,5640.45,
27472,12:48:00,12:48:00,1769,13,6276.88,
27472,12:50:00,12:50:00,1983,14,6701.28,
27472,12:51:00,12:51:00,1626,15,6961.49,
27514,13:10:00,13:10:00,890,1,0,
27514,13:11:00,13:11:00,898,2,416.58,
27514,13:12:00,13:12:00,899,3,798.29,
27514,13:14:00,13:14:00,873,4,1419.91,
27514,13:17:00,13:17:00,865,5,2085.43,
27514,13:18:00,13:18:00,1097,6,2689.34,
27514,13:20:00,13:20:00,1102,7,3459.43,
27514,13:21:00,13:21:00,1105,8,4039.27,
27514,13:23:00,13:23:00,1137,9,4474.95,
27514,13:25:00,13:25:00,1143,10,4826.5,
27514,13:26:00,13:26:00,1140,11,5253.42,
27514,13:27:00,13:27:00,1237,12,5640.45,
27514,13:29:00,13:29:00,1769,13,6276.88,
27514,13:31:00,13:31:00,1983,14,6701.28,
27514,13:32:00,13:32:00,1626,15,6961.49,
27523,12:44:00,12:44:00,890,1,0,
27523,12:45:00,12:45:00,898,2,416.58,
27523,12:46:00,12:46:00,899,3,798.29,
27523,12:48:00,12:48:00,873,4,1419.91,
27523,12:51:00,12:51:00,865,5,2085.43,
27523,12:52:00,12:52:00,1097,6,2689.34,
27523,12:54:00,12:54:00,1102,7,3459.43,
27523,12:55:00,12:55:00,1105,8,4039.27,
27523,12:57:00,12:57:00,1137,9,4474.95,
27523,12:59:00,12:59:00,1143,10,4826.5,
27523,13:00:00,13:00:00,1140,11,5253.42,
27523,13:01:00,13:01:00,1237,12,5640.45,
27523,13:03:00,13:03:00,1769,13,6276.88,
27523,13:05:00,13:05:00,1983,14,6701.28,
27523,13:06:00,13:06:00,1626,15,6961.49,
27723,06:01:00,06:04:00,890,1,0,
27723,06:05:00,06:05:00,898,2,416.58,
27723,06:06:00,06:06:00,899,3,798.29,
27723,06:07:00,06:07:00,873,4,1419.91,
27723,06:09:00,06:09:00,865,5,2085.43,
27723,06:11:00,06:11:00,1097,6,2689.34,
27723,06:12:00,06:12:00,1102,7,3459.43,
27723,06:13:00,06:13:00,1105,8,4039.27,
27723,06:15:00,06:15:00,1137,9,4474.95,
27723,06:16:00,06:16:00,1143,10,4826.5,
27723,06:17:00,06:17:00,1140,11,5253.42,
27723,06:18:00,06:18:00,1237,12,5640.45,
27723,06:20:00,06:20:00,1769,13,6276.88,
27723,06:21:00,06:21:00,1983,14,6701.28,
27723,06:22:00,06:22:00,1626,15,6961.49,
28041,09:12:00,09:12:00,890,1,0,
28041,09:13:00,09:13:00,898,2,416.58,
28041,09:14:00,09:14:00,899,3,798.29,
28041,09:16:00,09:16:00,873,4,1419.91,
28041,09:19:00,09:19:00,865,5,2085.43,
28041,09:20:00,09:20:00,1097,6,2689.34,
28041,09:22:00,09:22:00,1102,7,3459.43,
28041,09:24:00,09:24:00,1105,8,4039.27,
28041,09:26:00,09:26:00,1137,9,4474.95,
28041,09:27:00,09:27:00,1143,10,4826.5,
28041,09:29:00,09:29:00,1140,11,5253.42,
28041,09:30:00,09:30:00,1237,12,5640.45,
28041,09:32:00,09:32:00,1769,13,6276.88,
28041,09:34:00,09:34:00,1983,14,6701.28,
28041,09:35:00,09:35:00,1626,15,6961.49,
28075,23:28:00,23:30:00,890,1,0,
28075,23:31:00,23:31:00,898,2,416.58,
28075,23:31:00,23:31:00,899,3,798.29,
28075,23:33:00,23:33:00,873,4,1419.91,
28075,23:35:00,23:35:00,865,5,2085.43,
28075,23:37:00,23:37:00,1097,6,2689.34,
28075,23:38:00,23:38:00,1102,7,3459.43,
28075,23:39:00,23:39:00,1105,8,4039.27,
28075,23:41:00,23:41:00,1137,9,4474.95,
28075,23:42:00,23:42:00,1143,10,4826.5,
28075,23:43:00,23:43:00,1140,11,5253.42,
28075,23:44:00,23:44:00,1237,12,5640.45,
28075,23:46:00,23:46:00,1769,13,6276.88,
28075,23:47:00,23:47:00,1983,14,6701.28,
28075,23:48:00,23:48:00,1626,15,6961.49,
28121,20:34:00,20:34:00,890,1,0,
28121,20:35:00,20:35:00,898,2,416.58,
28121,20:36:00,20:36:00,899,3,798.29,
28121,20:38:00,20:38:00,873,4,1419.91,
28121,20:40:00,20:40:00,865,5,2085.43,
28121,20:42:00,20:42:00,1097,6,2689.34,
28121,20:44:00,20:44:00,1102,7,3459.43,
28121,20:45:00,20:45:00,1105,8,4039.27,
28121,20:47:00,20:47:00,1137,9,4474.95,
28121,20:48:00,20:48:00,1143,10,4826.5,
28121,20:49:00,20:49:00,1140,11,5253.42,
28121,20:51:00,20:51:00,1237,12,5640.45,
28121,20:53:00,20:53:00,1769,13,6276.88,
28121,20:54:00,20:54:00,1983,14,6701.28,
28121,20:55:00,20:55:00,1626,15,6961.49,
28212,22:19:00,22:24:00,890,1,0,
28212,22:25:00,22:25:00,898,2,416.58,
28212,22:26:00,22:26:00,899,3,798.29,
28212,22:28:00,22:28:00,873,4,1419.91,
28212,22:30:00,22:30:00,865,5,2085.43,
28212,22:31:00,22:31:00,1097,6,2689.34,
28212,22:33:00,22:33:00,1102,7,3459.43,
28212,22:34:00,22:34:00,1105,8,4039.27,
28212,22:36:00,22:36:00,1137,9,4474.95,
28212,22:37:00,22:37:00,1143,10,4826.5,
28212,22:38:00,22:38:00,1140,11,5253.42,
28212,22:40:00,22:40:00,1237,12,5640.45,
28212,22:42:00,22:42:00,1769,13,6276.88,
28212,22:43:00,22:43:00,1983,14,6701.28,
28212,22:44:00,22:44:00,1626,15,6961.49,
28250,12:31:00,12:31:00,890,1,0,
28250,12:32:00,12:32:00,898,2,416.58,
28250,12:33:00,12:33:00,899,3,798.29,
28250,12:35:00,12:35:00,873,4,1419.91,
28250,12:38:00,12:38:00,865,5,2085.43,
28250,12:39:00,12:39:00,1097,6,2689.34,
28250,12:41:00,12:41:00,1102,7,3459.43,
28250,12:42:00,12:42:00,1105,8,4039.27,
28250,12:44:00,12:44:00,1137,9,4474.95,
28250,12:46:00,12:46:00,1143,10,4826.5,
28250,12:47:00,12:47:00,1140,11,5253.42,
28250,12:48:00,12:48:00,1237,12,5640.45,
28250,12:50:00,12:50:00,1769,13,6276.88,
28250,12:52:00,12:52:00,1983,14,6701.28,
28250,12:53:00,12:53:00,1626,15,6961.49,
28290,12:05:00,12:05:00,890,1,0,
28290,12:06:00,12:06:00,898,2,416.58,
28290,12:07:00,12:07:00,899,3,798.29,
28290,12:09:00,12:09:00,873,4,1419.91,
28290,12:12:00,12:12:00,865,5,2085.43,
28290,12:13:00,12:13:00,1097,6,2689.34,
28290,12:15:00,12:15:00,1102,7,3459.43,
28290,12:16:00,12:16:00,1105,8,4039.27,
28290,12:18:00,12:18:00,1137,9,4474.95,
28290,12:20:00,12:20:00,1143,10,4826.5,
28290,12:21:00,12:21:00,1140,11,5253.42,
28290,12:22:00,12:22:00,1237,12,5640.45,
28290,12:24:00,12:24:00,1769,13,6276.88,
28290,12:26:00,12:26:00,1983,14,6701.28,
28290,12:27:00,12:27:00,1626,15,6961.49,
28337,11:52:00,11:52:00,890,1,0,
28337,11:53:00,11:53:00,898,2,416.58,
28337,11:54:00,11:54:00,899,3,798.29,
28337,11:56:00,11:56:00,873,4,1419.91,
28337,11:59:00,11:59:00,865,5,2085.43,
28337,12:00:00,12:00:00,1097,6,2689.34,
28337,12:02:00,12:02:00,1102,7,3459.43,
28337,12:03:00,12:03:00,1105,8,4039.27,
28337,12:05:00,12:05:00,1137,9,4474.95,
28337,12:07:00,12:07:00,1143,10,4826.5,
28337,12:08:00,12:08:00,1140,11,5253.42,
28337,12:09:00,12:09:00,1237,12,5640.45,
28337,12:11:00,12:11:00,1769,13,6276.88,
28337,12:13:00,12:13:00,1983,14,6701.28,
28337,12:14:00,12:14:00,1626,15,6961.49,
28408,21:42:00,21:46:00,890,1,0,
28408,21:47:00,21:47:00,898,2,416.58,
28408,21:48:00,21:48:00,899,3,798.29,
28408,21:50:00,21:50:00,873,4,1419.91,
28408,21:52:00,21:52:00,865,5,2085.43,
28408,21:54:00,21:54:00,1097,6,2689.34,
28408,21:56:00,21:56:00,1102,7,3459.43,
28408,21:57:00,21:57:00,1105,8,4039.27,
28408,21:59:00,21:59:00,1137,9,4474.95,
28408,22:00:00,22:00:00,1143,10,4826.5,
28408,22:01:00,22:01:00,1140,11,5253.42,
28408,22:02:00,22:02:00,1237,12,5640.45,
28408,22:04:00,22:04:00,1769,13,6276.88,
28408,22:06:00,22:06:00,1983,14,6701.28,
28408,22:06:00,22:06:00,1626,15,6961.49,
28420,10:09:00,10:09:00,890,1,0,
28420,10:10:00,10:10:00,898,2,416.58,
28420,10:11:00,10:11:00,899,3,798.29,
28420,10:13:00,10:13:00,873,4,1419.91,
28420,10:15:00,10:15:00,865,5,2085.43,
28420,10:17:00,10:17:00,1097,6,2689.34,
28420,10:19:00,10:19:00,1102,7,3459.43,
28420,10:20:00,10:20:00,1105,8,4039.27,
28420,10:22:00,10:22:00,1137,9,4474.95,
28420,10:23:00,10:23:00,1143,10,4826.5,
28420,10:24:00,10:24:00,1140,11,5253.42,
28420,10:26:00,10:26:00,1237,12,5640.45,
28420,10:28:00,10:28:00,1769,13,6276.88,
28420,10:29:00,10:29:00,1983,14,6701.28,
28420,10:30:00,10:30:00,1626,15,6961.49,
28644,17:23:00,17:23:00,890,1,0,
28644,17:24:00,17:24:00,898,2,416.58,
28644,17:25:00,17:25:00,899,3,798.29,
28644,17:27:00,17:27:00,873,4,1419.91,
28644,17:30:00,17:30:00,865,5,2085.43,
28644,17:31:00,17:31:00,1097,6,2689.34,
28644,17:33:00,17:33:00,1102,7,3459.43,
28644,17:34:00,17:34:00,1105,8,4039.27,
28644,17:36:00,17:36:00,1137,9,4474.95,
28644,17:38:00,17:38:00,1143,10,4826.5,
28644,17:39:00,17:39:00,1140,11,5253.42,
28644,17:40:00,17:40:00,1237,12,5640.45,
28644,17:42:00,17:42:00,1769,13,6276.88,
28644,17:44:00,17:44:00,1983,14,6701.28,
28644,17:45:00,17:45:00,1626,15,6961.49,
28667,19:18:00,19:18:00,890,1,0,
28667,19:19:00,19:19:00,898,2,416.58,
28667,19:20:00,19:20:00,899,3,798.29,
28667,19:22:00,19:22:00,873,4,1419.91,
28667,19:25:00,19:25:00,865,5,2085.43,
28667,19:27:00,19:27:00,1097,6,2689.34,
28667,19:29:00,19:29:00,1102,7,3459.43,
28667,19:30:00,19:30:00,1105,8,4039.27,
28667,19:32:00,19:32:00,1137,9,4474.95,
28667,19:33:00,19:33:00,1143,10,4826.5,
28667,19:35:00,19:35:00,1140,11,5253.42,
28667,19:36:00,19:36:00,1237,12,5640.45,
28667,19:38:00,19:38:00,1769,13,6276.88,
28667,19:40:00,19:40:00,1983,14,6701.28,
28667,19:41:00,19:41:00,1626,15,6961.49,
28848,12:41:00,12:41:00,890,1,0,
28848,12:42:00,12:42:00,898,2,416.58,
28848,12:43:00,12:43:00,899,3,798.29,
28848,12:45:00,12:45:00,873,4,1419.91,
28848,12:48:00,12:48:00,865,5,2085.43,
28848,12:49:00,12:49:00,1097,6,2689.34,
28848,12:51:00,12:51:00,1102,7,3459.43,
28848,12:53:00,12:53:00,1105,8,4039.27,
28848,12:55:00,12:55:00,1137,9,4474.95,
28848,12:56:00,12:56:00,1143,10,4826.5,
28848,12:58:00,12:58:00,1140,11,5253.42,
28848,12:59:00,12:59:00,1237,12,5640.45,
28848,13:01:00,13:01:00,1769,13,6276.88,
28848,13:03:00,13:03:00,1983,14,6701.28,
28848,13:04:00,13:04:00,1626,15,6961.49,
28854,17:10:00,17:10:00,890,1,0,
28854,17:11:00,17:11:00,898,2,416.58,
28854,17:12:00,17:12:00,899,3,798.29,
28854,17:14:00,17:14:00,873,4,1419.91,
28854,17:17:00,17:17:00,865,5,2085.43,
28854,17:18:00,17:18:00,1097,6,2689.34,
28854,17:20:00,17:20:00,1102,7,3459.43,
28854,17:21:00,17:21:00,1105,8,4039.27,
28854,17:23:00,17:23:00,1137,9,4474.95,
28854,17:25:00,17:25:00,1143,10,4826.5,
28854,17:26:00,17:26:00,1140,11,5253.42,
28854,17:27:00,17:27:00,1237,12,5640.45,
28854,17:29:00,17:29:00,1769,13,6276.88,
28854,17:31:00,17:31:00,1983,14,6701.28,
28854,17:32:00,17:32:00,1626,15,6961.49,
28855,21:58:00,22:06:00,890,1,0,
28855,22:07:00,22:07:00,898,2,416.58,
28855,22:08:00,22:08:00,899,3,798.29,
28855,22:10:00,22:10:00,873,4,1419.91,
28855,22:12:00,22:12:00,865,5,2085.43,
28855,22:13:00,22:13:00,1097,6,2689.34,
28855,22:15:00,22:15:00,1102,7,3459.43,
28855,22:16:00,22:16:00,1105,8,4039.27,
28855,22:18:00,22:18:00,1137,9,4474.95,
28855,22:19:00,22:19:00,1143,10,4826.5,
28855,22:21:00,22:21:00,1140,11,5253.42,
28855,22:22:00,22:22:00,1237,12,5640.45,
28855,22:24:00,22:24:00,1769,13,6276.88,
28855,22:25:00,22:25:00,1983,14,6701.28,
28855,22:26:00,22:26:00,1626,15,6961.49,
28859,19:02:00,19:02:00,890,1,0,
28859,19:03:00,19:03:00,898,2,416.58,
28859,19:04:00,19:04:00,899,3,798.29,
28859,19:06:00,19:06:00,873,4,1419.91,
28859,19:09:00,19:09:00,865,5,2085.43,
28859,19:11:00,19:11:00,1097,6,2689.34,
28859,19:13:00,19:13:00,1102,7,3459.43,
28859,19:14:00,19:14:00,1105,8,4039.27,
28859,19:16:00,19:16:00,1137,9,4474.95,
28859,19:17:00,19:17:00,1143,10,4826.5,
28859,19:19:00,19:19:00,1140,11,5253.42,
28859,19:20:00,19:20:00,1237,12,5640.45,
28859,19:22:00,19:22:00,1769,13,6276.88,
28859,19:24:00,19:24:00,1983,14,6701.28,
28859,19:25:00,19:25:00,1626,15,6961.49,
28868,23:07:00,23:08:00,890,1,0,
28868,23:09:00,23:09:00,898,2,416.58,
28868,23:09:00,23:09:00,899,3,798.29,
28868,23:11:00,23:11:00,873,4,1419.91,
28868,23:13:00,23:13:00,865,5,2085.43,
28868,23:15:00,23:15:00,1097,6,2689.34,
28868,23:16:00,23:16:00,1102,7,3459.43,
28868,23:17:00,23:17:00,1105,8,4039.27,
28868,23:19:00,23:19:00,1137,9,4474.95,
28868,23:20:00,23:20:00,1143,10,4826.5,
28868,23:21:00,23:21:00,1140,11,5253.42,
28868,23:22:00,23:22:00,1237,12,5640.45,
28868,23:24:00,23:24:00,1769,13,6276.88,
28868,23:25:00,23:25:00,1983,14,6701.28,
28868,23:26:00,23:26:00,1626,15,6961.49,
29174,12:02:00,12:02:00,890,1,0,
29174,12:03:00,12:03:00,898,2,416.58,
29174,12:04:00,12:04:00,899,3,798.29,
29174,12:06:00,12:06:00,873,4,1419.91,
29174,12:09:00,12:09:00,865,5,2085.43,
29174,12:10:00,12:10:00,1097,6,2689.34,
29174,12:12:00,12:12:00,1102,7,3459.43,
29174,12:14:00,12:14:00,1105,8,4039.27,
29174,12:16:00,12:16:00,1137,9,4474.95,
29174,12:17:00,12:17:00,1143,10,4826.5,
29174,12:19:00,12:19:00,1140,11,5253.42,
29174,12:20:00,12:20:00,1237,12,5640.45,
29174,12:22:00,12:22:00,1769,13,6276.88,
29174,12:24:00,12:24:00,1983,14,6701.28,
29174,12:25:00,12:25:00,1626,15,6961.49,
29233,18:57:00,18:58:00,890,1,0,
29233,18:59:00,18:59:00,898,2,416.58,
29233,19:00:00,19:00:00,899,3,798.29,
29233,19:02:00,19:02:00,873,4,1419.91,
29233,19:05:00,19:05:00,865,5,2085.43,
29233,19:06:00,19:06:00,1097,6,2689.34,
29233,19:08:00,19:08:00,1102,7,3459.43,
29233,19:09:00,19:09:00,1105,8,4039.27,
29233,19:11:00,19:11:00,1137,9,4474.95,
29233,19:13:00,19:13:00,1143,10,4826.5,
29233,19:14:00,19:14:00,1140,11,5253.42,
29233,19:15:00,19:15:00,1237,12,5640.45,
29233,19:17:00,19:17:00,1769,13,6276.88,
29233,19:19:00,19:19:00,1983,14,6701.28,
29233,19:20:00,19:20:00,1626,15,6961.49,
29331,14:47:00,14:47:00,890,1,0,
29331,14:48:00,14:48:00,898,2,416.58,
29331,14:49:00,14:49:00,899,3,798.29,
29331,14:51:00,14:51:00,873,4,1419.91,
29331,14:54:00,14:54:00,865,5,2085.43,
29331,14:55:00,14:55:00,1097,6,2689.34,
29331,14:57:00,14:57:00,1102,7,3459.43,
29331,14:58:00,14:58:00,1105,8,4039.27,
29331,15:00:00,15:00:00,1137,9,4474.95,
29331,15:02:00,15:02:00,1143,10,4826.5,
29331,15:03:00,15:03:00,1140,11,5253.42,
29331,15:04:00,15:04:00,1237,12,5640.45,
29331,15:06:00,15:06:00,1769,13,6276.88,
29331,15:08:00,15:08:00,1983,14,6701.28,
29331,15:09:00,15:09:00,1626,15,6961.49,
29463,11:26:00,11:26:00,890,1,0,
29463,11:27:00,11:27:00,898,2,416.58,
29463,11:28:00,11:28:00,899,3,798.29,
29463,11:30:00,11:30:00,873,4,1419.91,
29463,11:33:00,11:33:00,865,5,2085.43,
29463,11:34:00,11:34:00,1097,6,2689.34,
29463,11:36:00,11:36:00,1102,7,3459.43,
29463,11:37:00,11:37:00,1105,8,4039.27,
29463,11:39:00,11:39:00,1137,9,4474.95,
29463,11:41:00,11:41:00,1143,10,4826.5,
29463,11:42:00,11:42:00,1140,11,5253.42,
29463,11:43:00,11:43:00,1237,12,5640.45,
29463,11:45:00,11:45:00,1769,13,6276.88,
29463,11:47:00,11:47:00,1983,14,6701.28,
29463,11:48:00,11:48:00,1626,15,6961.49,
29472,13:49:00,13:49:00,890,1,0,
29472,13:50:00,13:50:00,898,2,416.58,
29472,13:51:00,13:51:00,899,3,798.29,
29472,13:53:00,13:53:00,873,4,1419.91,
29472,13:56:00,13:56:00,865,5,2085.43,
29472,13:57:00,13:57:00,1097,6,2689.34,
29472,13:59:00,13:59:00,1102,7,3459.43,
29472,14:00:00,14:00:00,1105,8,4039.27,
29472,14:02:00,14:02:00,1137,9,4474.95,
29472,14:04:00,14:04:00,1143,10,4826.5,
29472,14:05:00,14:05:00,1140,11,5253.42,
29472,14:06:00,14:06:00,1237,12,5640.45,
29472,14:08:00,14:08:00,1769,13,6276.88,
29472,14:10:00,14:10:00,1983,14,6701.28,
29472,14:11:00,14:11:00,1626,15,6961.49,
29485,14:38:00,14:38:00,890,1,0,
29485,14:39:00,14:39:00,898,2,416.58,
29485,14:40:00,14:40:00,899,3,798.29,
29485,14:42:00,14:42:00,873,4,1419.91,
29485,14:45:00,14:45:00,865,5,2085.43,
29485,14:46:00,14:46:00,1097,6,2689.34,
29485,14:48:00,14:48:00,1102,7,3459.43,
29485,14:50:00,14:50:00,1105,8,4039.27,
29485,14:52:00,14:52:00,1137,9,4474.95,
29485,14:53:00,14:53:00,1143,10,4826.5,
29485,14:55:00,14:55:00,1140,11,5253.42,
29485,14:56:00,14:56:00,1237,12,5640.45,
29485,14:58:00,14:58:00,1769,13,6276.88,
29485,15:00:00,15:00:00,1983,14,6701.28,
29485,15:01:00,15:01:00,1626,15,6961.49,
29792,09:28:00,09:28:00,890,1,0,
29792,09:29:00,09:29:00,898,2,416.58,
29792,09:30:00,09:30:00,899,3,798.29,
29792,09:32:00,09:32:00,873,4,1419.91,
29792,09:35:00,09:35:00,865,5,2085.43,
29792,09:36:00,09:36:00,1097,6,2689.34,
29792,09:38:00,09:38:00,1102,7,3459.43,
29792,09:40:00,09:40:00,1105,8,4039.27,
29792,09:42:00,09:42:00,1137,9,4474.95,
29792,09:43:00,09:43:00,1143,10,4826.5,
29792,09:45:00,09:45:00,1140,11,5253.42,
29792,09:46:00,09:46:00,1237,12,5640.45,
29792,09:48:00,09:48:00,1769,13,6276.88,
29792,09:50:00,09:50:00,1983,14,6701.28,
29792,09:51:00,09:51:00,1626,15,6961.49,
30011,15:39:00,15:39:00,890,1,0,
30011,15:40:00,15:40:00,898,2,416.58,
30011,15:41:00,15:41:00,899,3,798.29,
30011,15:43:00,15:43:00,873,4,1419.91,
30011,15:46:00,15:46:00,865,5,2085.43,
30011,15:47:00,15:47:00,1097,6,2689.34,
30011,15:49:00,15:49:00,1102,7,3459.43,
30011,15:50:00,15:50:00,1105,8,4039.27,
30011,15:52:00,15:52:00,1137,9,4474.95,
30011,15:54:00,15:54:00,1143,10,4826.5,
30011,15:55:00,15:55:00,1140,11,5253.42,
30011,15:56:00,15:56:00,1237,12,5640.45,
30011,15:58:00,15:58:00,1769,13,6276.88,
30011,16:00:00,16:00:00,1983,14,6701.28,
30011,16:01:00,16:01:00,1626,15,6961.49,
30165,17:28:00,17:28:00,890,1,0,
30165,17:29:00,17:29:00,898,2,416.58,
30165,17:30:00,17:30:00,899,3,798.29,
30165,17:32:00,17:32:00,873,4,1419.91,
30165,17:35:00,17:35:00,865,5,2085.43,
30165,17:37:00,17:37:00,1097,6,2689.34,
30165,17:39:00,17:39:00,1102,7,3459.43,
30165,17:40:00,17:40:00,1105,8,4039.27,
30165,17:43:00,17:43:00,1137,9,4474.95,
30165,17:44:00,17:44:00,1143,10,4826.5,
30165,17:46:00,17:46:00,1140,11,5253.42,
30165,17:47:00,17:47:00,1237,12,5640.45,
30165,17:49:00,17:49:00,1769,13,6276.88,
30165,17:51:00,17:51:00,1983,14,6701.28,
30165,17:52:00,17:52:00,1626,15,6961.49,
30251,16:49:00,16:49:00,890,1,0,
30251,16:50:00,16:50:00,898,2,416.58,
30251,16:51:00,16:51:00,899,3,798.29,
30251,16:53:00,16:53:00,873,4,1419.91,
30251,16:56:00,16:56:00,865,5,2085.43,
30251,16:58:00,16:58:00,1097,6,2689.34,
30251,17:00:00,17:00:00,1102,7,3459.43,
30251,17:01:00,17:01:00,1105,8,4039.27,
30251,17:04:00,17:04:00,1137,9,4474.95,
30251,17:05:00,17:05:00,1143,10,4826.5,
30251,17:07:00,17:07:00,1140,11,5253.42,
30251,17:08:00,17:08:00,1237,12,5640.45,
30251,17:10:00,17:10:00,1769,13,6276.88,
30251,17:12:00,17:12:00,1983,14,6701.28,
30251,17:13:00,17:13:00,1626,15,6961.49,
30282,20:50:00,20:50:00,890,1,0,
30282,20:51:00,20:51:00,898,2,416.58,
30282,20:52:00,20:52:00,899,3,798.29,
30282,20:54:00,20:54:00,873,4,1419.91,
30282,20:56:00,20:56:00,865,5,2085.43,
30282,20:58:00,20:58:00,1097,6,2689.34,
30282,21:00:00,21:00:00,1102,7,3459.43,
30282,21:01:00,21:01:00,1105,8,4039.27,
30282,21:03:00,21:03:00,1137,9,4474.95,
30282,21:04:00,21:04:00,1143,10,4826.5,
30282,21:06:00,21:06:00,1140,11,5253.42,
30282,21:07:00,21:07:00,1237,12,5640.45,
30282,21:09:00,21:09:00,1769,13,6276.88,
30282,21:10:00,21:10:00,1983,14,6701.28,
30282,21:11:00,21:11:00,1626,15,6961.49,
30284,18:02:00,18:02:00,890,1,0,
30284,18:03:00,18:03:00,898,2,416.58,
30284,18:04:00,18:04:00,899,3,798.29,
30284,18:06:00,18:06:00,873,4,1419.91,
30284,18:09:00,18:09:00,865,5,2085.43,
30284,18:10:00,18:10:00,1097,6,2689.34,
30284,18:12:00,18:12:00,1102,7,3459.43,
30284,18:13:00,18:13:00,1105,8,4039.27,
30284,18:15:00,18:15:00,1137,9,4474.95,
30284,18:17:00,18:17:00,1143,10,4826.5,
30284,18:18:00,18:18:00,1140,11,5253.42,
30284,18:19:00,18:19:00,1237,12,5640.45,
30284,18:21:00,18:21:00,1769,13,6276.88,
30284,18:23:00,18:23:00,1983,14,6701.28,
30284,18:24:00,18:24:00,1626,15,6961.49,
30291,11:26:00,11:26:00,890,1,0,
30291,11:27:00,11:27:00,898,2,416.58,
30291,11:28:00,11:28:00,899,3,798.29,
30291,11:30:00,11:30:00,873,4,1419.91,
30291,11:33:00,11:33:00,865,5,2085.43,
30291,11:34:00,11:34:00,1097,6,2689.34,
30291,11:36:00,11:36:00,1102,7,3459.43,
30291,11:37:00,11:37:00,1105,8,4039.27,
30291,11:39:00,11:39:00,1137,9,4474.95,
30291,11:41:00,11:41:00,1143,10,4826.5,
30291,11:42:00,11:42:00,1140,11,5253.42,
30291,11:43:00,11:43:00,1237,12,5640.45,
30291,11:45:00,11:45:00,1769,13,6276.88,
30291,11:47:00,11:47:00,1983,14,6701.28,
30291,11:48:00,11:48:00,1626,15,6961.49,
30381,15:57:00,15:57:00,890,1,0,
30381,15:58:00,15:58:00,898,2,416.58,
30381,15:59:00,15:59:00,899,3,798.29,
30381,16:01:00,16:01:00,873,4,1419.91,
30381,16:04:00,16:04:00,865,5,2085.43,
30381,16:06:00,16:06:00,1097,6,2689.34,
30381,16:08:00,16:08:00,1102,7,3459.43,
30381,16:09:00,16:09:00,1105,8,4039.27,
30381,16:12:00,16:12:00,1137,9,4474.95,
30381,16:13:00,16:13:00,1143,10,4826.5,
30381,16:15:00,16:15:00,1140,11,5253.42,
30381,16:16:00,16:16:00,1237,12,5640.45,
30381,16:18:00,16:18:00,1769,13,6276.88,
30381,16:20:00,16:20:00,1983,14,6701.28,
30381,16:21:00,16:21:00,1626,15,6961.49,
30608,13:46:00,13:46:00,890,1,0,
30608,13:47:00,13:47:00,898,2,416.58,
30608,13:48:00,13:48:00,899,3,798.29,
30608,13:50:00,13:50:00,873,4,1419.91,
30608,13:53:00,13:53:00,865,5,2085.43,
30608,13:54:00,13:54:00,1097,6,2689.34,
30608,13:56:00,13:56:00,1102,7,3459.43,
30608,13:58:00,13:58:00,1105,8,4039.27,
30608,14:00:00,14:00:00,1137,9,4474.95,
30608,14:01:00,14:01:00,1143,10,4826.5,
30608,14:03:00,14:03:00,1140,11,5253.42,
30608,14:04:00,14:04:00,1237,12,5640.45,
30608,14:06:00,14:06:00,1769,13,6276.88,
30608,14:08:00,14:08:00,1983,14,6701.28,
30608,14:09:00,14:09:00,1626,15,6961.49,
30879,07:24:00,07:26:00,890,1,0,
30879,07:27:00,07:27:00,898,2,416.58,
30879,07:28:00,07:28:00,899,3,798.29,
30879,07:30:00,07:30:00,873,4,1419.91,
30879,07:32:00,07:32:00,865,5,2085.43,
30879,07:33:00,07:33:00,1097,6,2689.34,
30879,07:35:00,07:35:00,1102,7,3459.43,
30879,07:36:00,07:36:00,1105,8,4039.27,
30879,07:37:00,07:37:00,1137,9,4474.95,
30879,07:38:00,07:38:00,1143,10,4826.5,
30879,07:40:00,07:40:00,1140,11,5253.42,
30879,07:41:00,07:41:00,1237,12,5640.45,
30879,07:43:00,07:43:00,1769,13,6276.88,
30879,07:44:00,07:44:00,1983,14,6701.28,
30879,07:45:00,07:45:00,1626,15,6961.49,
10089,10:50:00,10:50:00,1981,1,401.56,
10089,10:52:00,10:52:00,1239,2,1134.56,
10089,10:53:00,10:53:00,1238,3,1517.81,
10089,10:55:00,10:55:00,1240,4,2022.13,
10089,10:57:00,10:57:00,1106,5,2697.32,
10089,10:58:00,10:58:00,1103,6,3042.63,
10089,10:59:00,10:59:00,1092,7,3460.63,
10089,11:01:00,11:01:00,1098,8,4028.33,
10089,11:03:00,11:03:00,866,9,4859.19,
10089,11:05:00,11:05:00,870,10,5512.63,
10089,11:07:00,11:07:00,868,11,6124.86,
10089,11:08:00,11:08:00,869,12,6510.84,
10089,11:09:00,11:09:00,892,13,6931.75,
10089,11:11:00,11:11:00,893,14,7354.98,
10089,11:12:00,11:12:00,890,15,7740.86,
10133,07:16:00,07:16:00,1981,1,401.56,
10133,07:19:00,07:19:00,1239,2,1134.56,
10133,07:20:00,07:20:00,1238,3,1517.81,
10133,07:21:00,07:21:00,1240,4,2022.13,
10133,07:24:00,07:24:00,1106,5,2697.32,
10133,07:25:00,07:25:00,1103,6,3042.63,
10133,07:26:00,07:26:00,1092,7,3460.63,
10133,07:27:00,07:27:00,1098,8,4028.33,
10133,07:29:00,07:29:00,866,9,4859.19,
10133,07:31:00,07:31:00,870,10,5512.63,
10133,07:33:00,07:33:00,868,11,6124.86,
10133,07:34:00,07:34:00,869,12,6510.84,
10133,07:36:00,07:36:00,892,13,6931.75,
10133,07:37:00,07:37:00,893,14,7354.98,
10133,07:37:00,07:37:00,890,15,7740.86,
10241,17:26:00,17:26:00,1981,1,401.56,
10241,17:28:00,17:28:00,1239,2,1134.56,
10241,17:29:00,17:29:00,1238,3,1517.81,
10241,17:31:00,17:31:00,1240,4,2022.13,
10241,17:33:00,17:33:00,1106,5,2697.32,
10241,17:34:00,17:34:00,1103,6,3042.63,
10241,17:35:00,17:35:00,1092,7,3460.63,
10241,17:37:00,17:37:00,1098,8,4028.33,
10241,17:39:00,17:39:00,866,9,4859.19,
10241,17:41:00,17:41:00,870,10,5512.63,
10241,17:43:00,17:43:00,868,11,6124.86,
10241,17:44:00,17:44:00,869,12,6510.84,
10241,17:45:00,17:45:00,892,13,6931.75,
10241,17:47:00,17:47:00,893,14,7354.98,
10241,17:48:00,17:48:00,890,15,7740.86,
10260,19:56:00,19:56:00,1981,1,401.56,
10260,19:58:00,19:58:00,1239,2,1134.56,
10260,19:59:00,19:59:00,1238,3,1517.81,
10260,20:01:00,20:01:00,1240,4,2022.13,
10260,20:03:00,20:03:00,1106,5,2697.32,
10260,20:04:00,20:04:00,1103,6,3042.63,
10260,20:05:00,20:05:00,1092,7,3460.63,
10260,20:07:00,20:07:00,1098,8,4028.33,
10260,20:09:00,20:09:00,866,9,4859.19,
10260,20:11:00,20:11:00,870,10,5512.63,
10260,20:13:00,20:13:00,868,11,6124.86,
10260,20:14:00,20:14:00,869,12,6510.84,
10260,20:15:00,20:15:00,892,13,6931.75,
10260,20:17:00,20:17:00,893,14,7354.98,
10260,20:18:00,20:18:00,890,15,7740.86,
10331,06:44:00,06:44:00,1981,1,401.56,
10331,06:46:00,06:46:00,1239,2,1134.56,
10331,06:47:00,06:47:00,1238,3,1517.81,
10331,06:49:00,06:49:00,1240,4,2022.13,
10331,06:51:00,06:51:00,1106,5,2697.32,
10331,06:52:00,06:52:00,1103,6,3042.63,
10331,06:53:00,06:53:00,1092,7,3460.63,
10331,06:54:00,06:54:00,1098,8,4028.33,
10331,06:56:00,06:56:00,866,9,4859.19,
10331,06:58:00,06:58:00,870,10,5512.63,
10331,06:59:00,06:59:00,868,11,6124.86,
10331,07:00:00,07:00:00,869,12,6510.84,
10331,07:01:00,07:01:00,892,13,6931.75,
10331,07:02:00,07:02:00,893,14,7354.98,
10331,07:02:00,07:02:00,890,15,7740.86,
10479,21:19:00,21:19:00,1981,1,401.56,
10479,21:21:00,21:21:00,1239,2,1134.56,
10479,21:22:00,21:22:00,1238,3,1517.81,
10479,21:24:00,21:24:00,1240,4,2022.13,
10479,21:26:00,21:26:00,1106,5,2697.32,
10479,21:27:00,21:27:00,1103,6,3042.63,
10479,21:28:00,21:28:00,1092,7,3460.63,
10479,21:30:00,21:30:00,1098,8,4028.33,
10479,21:32:00,21:32:00,866,9,4859.19,
10479,21:34:00,21:34:00,870,10,5512.63,
10479,21:36:00,21:36:00,868,11,6124.86,
10479,21:37:00,21:37:00,869,12,6510.84,
10479,21:38:00,21:38:00,892,13,6931.75,
10479,21:40:00,21:40:00,893,14,7354.98,
10479,21:41:00,21:41:00,890,15,7740.86,
10602,13:52:00,13:52:00,1981,1,401.56,
10602,13:54:00,13:54:00,1239,2,1134.56,
10602,13:55:00,13:55:00,1238,3,1517.81,
10602,13:57:00,13:57:00,1240,4,2022.13,
10602,13:59:00,13:59:00,1106,5,2697.32,
10602,14:00:00,14:00:00,1103,6,3042.63,
10602,14:01:00,14:01:00,1092,7,3460.63,
10602,14:03:00,14:03:00,1098,8,4028.33,
10602,14:05:00,14:05:00,866,9,4859.19,
10602,14:07:00,14:07:00,870,10,5512.63,
10602,14:09:00,14:09:00,868,11,6124.86,
10602,14:10:00,14:10:00,869,12,6510.84,
10602,14:11:00,14:11:00,892,13,6931.75,
10602,14:13:00,14:13:00,893,14,7354.98,
10602,14:14:00,14:14:00,890,15,7740.86,
10608,20:42:00,20:42:00,1981,1,401.56,
10608,20:44:00,20:44:00,1239,2,1134.56,
10608,20:45:00,20:45:00,1238,3,1517.81,
10608,20:47:00,20:47:00,1240,4,2022.13,
10608,20:49:00,20:49:00,1106,5,2697.32,
10608,20:50:00,20:50:00,1103,6,3042.63,
10608,20:51:00,20:51:00,1092,7,3460.63,
10608,20:53:00,20:53:00,1098,8,4028.33,
10608,20:55:00,20:55:00,866,9,4859.19,
10608,20:57:00,20:57:00,870,10,5512.63,
10608,20:59:00,20:59:00,868,11,6124.86,
10608,21:00:00,21:00:00,869,12,6510.84,
10608,21:01:00,21:01:00,892,13,6931.75,
10608,21:03:00,21:03:00,893,14,7354.98,
10608,21:04:00,21:04:00,890,15,7740.86,
10672,10:05:00,10:05:00,1981,1,401.56,
10672,10:07:00,10:07:00,1239,2,1134.56,
10672,10:08:00,10:08:00,1238,3,1517.81,
10672,10:10:00,10:10:00,1240,4,2022.13,
10672,10:12:00,10:12:00,1106,5,2697.32,
10672,10:13:00,10:13:00,1103,6,3042.63,
10672,10:14:00,10:14:00,1092,7,3460.63,
10672,10:15:00,10:15:00,1098,8,4028.33,
10672,10:17:00,10:17:00,866,9,4859.19,
10672,10:19:00,10:19:00,870,10,5512.63,
10672,10:21:00,10:21:00,868,11,6124.86,
10672,10:22:00,10:22:00,869,12,6510.84,
10672,10:24:00,10:24:00,892,13,6931.75,
10672,10:25:00,10:25:00,893,14,7354.98,
10672,10:26:00,10:26:00,890,15,7740.86,
10686,08:25:00,08:25:00,1981,1,401.56,
10686,08:27:00,08:27:00,1239,2,1134.56,
10686,08:28:00,08:28:00,1238,3,1517.81,
10686,08:30:00,08:30:00,1240,4,2022.13,
10686,08:32:00,08:32:00,1106,5,2697.32,
10686,08:33:00,08:33:00,1103,6,3042.63,
10686,08:34:00,08:34:00,1092,7,3460.63,
10686,08:35:00,08:35:00,1098,8,4028.33,
10686,08:37:00,08:37:00,866,9,4859.19,
10686,08:39:00,08:39:00,870,10,5512.63,
10686,08:41:00,08:41:00,868,11,6124.86,
10686,08:42:00,08:42:00,869,12,6510.84,
10686,08:44:00,08:44:00,892,13,6931.75,
10686,08:45:00,08:45:00,893,14,7354.98,
10686,08:46:00,08:46:00,890,15,7740.86,
10724,23:26:00,23:26:00,1981,1,401.56,
10724,23:28:00,23:28:00,1239,2,1134.56,
10724,23:29:00,23:29:00,1238,3,1517.81,
10724,23:31:00,23:31:00,1240,4,2022.13,
10724,23:33:00,23:33:00,1106,5,2697.32,
10724,23:34:00,23:34:00,1103,6,3042.63,
10724,23:35:00,23:35:00,1092,7,3460.63,
10724,23:36:00,23:36:00,1098,8,4028.33,
10724,23:37:00,23:37:00,866,9,4859.19,
10724,23:39:00,23:39:00,870,10,5512.63,
10724,23:40:00,23:40:00,868,11,6124.86,
10724,23:41:00,23:41:00,869,12,6510.84,
10724,23:42:00,23:42:00,892,13,6931.75,
10724,23:43:00,23:43:00,893,14,7354.98,
10724,23:44:00,23:44:00,890,15,7740.86,
10736,12:34:00,12:34:00,1981,1,401.56,
10736,12:36:00,12:36:00,1239,2,1134.56,
10736,12:37:00,12:37:00,1238,3,1517.81,
10736,12:39:00,12:39:00,1240,4,2022.13,
10736,12:41:00,12:41:00,1106,5,2697.32,
10736,12:42:00,12:42:00,1103,6,3042.63,
10736,12:43:00,12:43:00,1092,7,3460.63,
10736,12:45:00,12:45:00,1098,8,4028.33,
10736,12:47:00,12:47:00,866,9,4859.19,
10736,12:49:00,12:49:00,870,10,5512.63,
10736,12:51:00,12:51:00,868,11,6124.86,
10736,12:52:00,12:52:00,869,12,6510.84,
10736,12:53:00,12:53:00,892,13,6931.75,
10736,12:55:00,12:55:00,893,14,7354.98,
10736,12:56:00,12:56:00,890,15,7740.86,
10875,13:26:00,13:26:00,1981,1,401.56,
10875,13:28:00,13:28:00,1239,2,1134.56,
10875,13:29:00,13:29:00,1238,3,1517.81,
10875,13:31:00,13:31:00,1240,4,2022.13,
10875,13:33:00,13:33:00,1106,5,2697.32,
10875,13:34:00,13:34:00,1103,6,3042.63,
10875,13:35:00,13:35:00,1092,7,3460.63,
10875,13:37:00,13:37:00,1098,8,4028.33,
10875,13:39:00,13:39:00,866,9,4859.19,
10875,13:41:00,13:41:00,870,10,5512.63,
10875,13:43:00,13:43:00,868,11,6124.86,
10875,13:44:00,13:44:00,869,12,6510.84,
10875,13:45:00,13:45:00,892,13,6931.75,
10875,13:47:00,13:47:00,893,14,7354.98,
10875,13:48:00,13:48:00,890,15,7740.86,
10897,11:12:00,11:12:00,1981,1,401.56,
10897,11:14:00,11:14:00,1239,2,1134.56,
10897,11:15:00,11:15:00,1238,3,1517.81,
10897,11:17:00,11:17:00,1240,4,2022.13,
10897,11:19:00,11:19:00,1106,5,2697.32,
10897,11:20:00,11:20:00,1103,6,3042.63,
10897,11:21:00,11:21:00,1092,7,3460.63,
10897,11:23:00,11:23:00,1098,8,4028.33,
10897,11:25:00,11:25:00,866,9,4859.19,
10897,11:28:00,11:28:00,870,10,5512.63,
10897,11:29:00,11:29:00,868,11,6124.86,
10897,11:31:00,11:31:00,869,12,6510.84,
10897,11:32:00,11:32:00,892,13,6931.75,
10897,11:34:00,11:34:00,893,14,7354.98,
10897,11:35:00,11:35:00,890,15,7740.86,
10972,15:42:00,15:42:00,1981,1,401.56,
10972,15:44:00,15:44:00,1239,2,1134.56,
10972,15:45:00,15:45:00,1238,3,1517.81,
10972,15:47:00,15:47:00,1240,4,2022.13,
10972,15:49:00,15:49:00,1106,5,2697.32,
10972,15:50:00,15:50:00,1103,6,3042.63,
10972,15:51:00,15:51:00,1092,7,3460.63,
10972,15:53:00,15:53:00,1098,8,4028.33,
10972,15:55:00,15:55:00,866,9,4859.19,
10972,15:57:00,15:57:00,870,10,5512.63,
10972,15:59:00,15:59:00,868,11,6124.86,
10972,16:00:00,16:00:00,869,12,6510.84,
10972,16:01:00,16:01:00,892,13,6931.75,
10972,16:03:00,16:03:00,893,14,7354.98,
10972,16:04:00,16:04:00,890,15,7740.86,
11073,22:07:00,22:07:00,1981,1,401.56,
11073,22:09:00,22:09:00,1239,2,1134.56,
11073,22:10:00,22:10:00,1238,3,1517.81,
11073,22:11:00,22:11:00,1240,4,2022.13,
11073,22:14:00,22:14:00,1106,5,2697.32,
11073,22:15:00,22:15:00,1103,6,3042.63,
11073,22:16:00,22:16:00,1092,7,3460.63,
11073,22:17:00,22:17:00,1098,8,4028.33,
11073,22:19:00,22:19:00,866,9,4859.19,
11073,22:21:00,22:21:00,870,10,5512.63,
11073,22:23:00,22:23:00,868,11,6124.86,
11073,22:24:00,22:24:00,869,12,6510.84,
11073,22:26:00,22:26:00,892,13,6931.75,
11073,22:27:00,22:27:00,893,14,7354.98,
11073,22:28:00,22:28:00,890,15,7740.86,
11146,09:32:00,09:32:00,1981,1,401.56,
11146,09:34:00,09:34:00,1239,2,1134.56,
11146,09:35:00,09:35:00,1238,3,1517.81,
11146,09:37:00,09:37:00,1240,4,2022.13,
11146,09:39:00,09:39:00,1106,5,2697.32,
11146,09:40:00,09:40:00,1103,6,3042.63,
11146,09:41:00,09:41:00,1092,7,3460.63,
11146,09:42:00,09:42:00,1098,8,4028.33,
11146,09:44:00,09:44:00,866,9,4859.19,
11146,09:46:00,09:46:00,870,10,5512.63,
11146,09:48:00,09:48:00,868,11,6124.86,
11146,09:49:00,09:49:00,869,12,6510.84,
11146,09:51:00,09:51:00,892,13,6931.75,
11146,09:52:00,09:52:00,893,14,7354.98,
11146,09:53:00,09:53:00,890,15,7740.86,
11283,08:56:00,08:56:00,1981,1,401.56,
11283,08:58:00,08:58:00,1239,2,1134.56,
11283,08:59:00,08:59:00,1238,3,1517.81,
11283,09:01:00,09:01:00,1240,4,2022.13,
11283,09:03:00,09:03:00,1106,5,2697.32,
11283,09:04:00,09:04:00,1103,6,3042.63,
11283,09:05:00,09:05:00,1092,7,3460.63,
11283,09:06:00,09:06:00,1098,8,4028.33,
11283,09:08:00,09:08:00,866,9,4859.19,
11283,09:10:00,09:10:00,870,10,5512.63,
11283,09:12:00,09:12:00,868,11,6124.86,
11283,09:13:00,09:13:00,869,12,6510.84,
11283,09:15:00,09:15:00,892,13,6931.75,
11283,09:16:00,09:16:00,893,14,7354.98,
11283,09:17:00,09:17:00,890,15,7740.86,
11532,17:39:00,17:39:00,1981,1,401.56,
11532,17:41:00,17:41:00,1239,2,1134.56,
11532,17:42:00,17:42:00,1238,3,1517.81,
11532,17:44:00,17:44:00,1240,4,2022.13,
11532,17:46:00,17:46:00,1106,5,2697.32,
11532,17:47:00,17:47:00,1103,6,3042.63,
11532,17:48:00,17:48:00,1092,7,3460.63,
11532,17:50:00,17:50:00,1098,8,4028.33,
11532,17:52:00,17:52:00,866,9,4859.19,
11532,17:54:00,17:54:00,870,10,5512.63,
11532,17:56:00,17:56:00,868,11,6124.86,
11532,17:57:00,17:57:00,869,12,6510.84,
11532,17:58:00,17:58:00,892,13,6931.75,
11532,18:00:00,18:00:00,893,14,7354.98,
11532,18:01:00,18:01:00,890,15,7740.86,
11540,14:08:00,14:08:00,1981,1,401.56,
11540,14:10:00,14:10:00,1239,2,1134.56,
11540,14:11:00,14:11:00,1238,3,1517.81,
11540,14:13:00,14:13:00,1240,4,2022.13,
11540,14:15:00,14:15:00,1106,5,2697.32,
11540,14:16:00,14:16:00,1103,6,3042.63,
11540,14:17:00,14:17:00,1092,7,3460.63,
11540,14:19:00,14:19:00,1098,8,4028.33,
11540,14:21:00,14:21:00,866,9,4859.19,
11540,14:23:00,14:23:00,870,10,5512.63,
11540,14:25:00,14:25:00,868,11,6124.86,
11540,14:26:00,14:26:00,869,12,6510.84,
11540,14:27:00,14:27:00,892,13,6931.75,
11540,14:29:00,14:29:00,893,14,7354.98,
11540,14:30:00,14:30:00,890,15,7740.86,
11577,14:01:00,14:01:00,1981,1,401.56,
11577,14:03:00,14:03:00,1239,2,1134.56,
11577,14:04:00,14:04:00,1238,3,1517.81,
11577,14:06:00,14:06:00,1240,4,2022.13,
11577,14:08:00,14:08:00,1106,5,2697.32,
11577,14:09:00,14:09:00,1103,6,3042.63,
11577,14:10:00,14:10:00,1092,7,3460.63,
11577,14:12:00,14:12:00,1098,8,4028.33,
11577,14:14:00,14:14:00,866,9,4859.19,
11577,14:17:00,14:17:00,870,10,5512.63,
11577,14:18:00,14:18:00,868,11,6124.86,
11577,14:20:00,14:20:00,869,12,6510.84,
11577,14:21:00,14:21:00,892,13,6931.75,
11577,14:23:00,14:23:00,893,14,7354.98,
11577,14:24:00,14:24:00,890,15,7740.86,
11686,16:21:00,16:21:00,1981,1,401.56,
11686,16:23:00,16:23:00,1239,2,1134.56,
11686,16:24:00,16:24:00,1238,3,1517.81,
11686,16:26:00,16:26:00,1240,4,2022.13,
11686,16:28:00,16:28:00,1106,5,2697.32,
11686,16:29:00,16:29:00,1103,6,3042.63,
11686,16:30:00,16:30:00,1092,7,3460.63,
11686,16:32:00,16:32:00,1098,8,4028.33,
11686,16:34:00,16:34:00,866,9,4859.19,
11686,16:36:00,16:36:00,870,10,5512.63,
11686,16:38:00,16:38:00,868,11,6124.86,
11686,16:39:00,16:39:00,869,12,6510.84,
11686,16:40:00,16:40:00,892,13,6931.75,
11686,16:42:00,16:42:00,893,14,7354.98,
11686,16:43:00,16:43:00,890,15,7740.86,
11743,23:06:00,23:06:00,1981,1,401.56,
11743,23:08:00,23:08:00,1239,2,1134.56,
11743,23:10:00,23:10:00,1238,3,1517.81,
11743,23:11:00,23:11:00,1240,4,2022.13,
11743,23:14:00,23:14:00,1106,5,2697.32,
11743,23:14:00,23:14:00,1103,6,3042.63,
11743,23:15:00,23:15:00,1092,7,3460.63,
11743,23:17:00,23:17:00,1098,8,4028.33,
11743,23:18:00,23:18:00,866,9,4859.19,
11743,23:20:00,23:20:00,870,10,5512.63,
11743,23:22:00,23:22:00,868,11,6124.86,
11743,23:23:00,23:23:00,869,12,6510.84,
11743,23:24:00,23:24:00,892,13,6931.75,
11743,23:25:00,23:25:00,893,14,7354.98,
11743,23:26:00,23:26:00,890,15,7740.86,
11747,17:52:00,17:52:00,1981,1,401.56,
11747,17:54:00,17:54:00,1239,2,1134.56,
11747,17:55:00,17:55:00,1238,3,1517.81,
11747,17:57:00,17:57:00,1240,4,2022.13,
11747,17:59:00,17:59:00,1106,5,2697.32,
11747,18:00:00,18:00:00,1103,6,3042.63,
11747,18:01:00,18:01:00,1092,7,3460.63,
11747,18:03:00,18:03:00,1098,8,4028.33,
11747,18:05:00,18:05:00,866,9,4859.19,
11747,18:07:00,18:07:00,870,10,5512.63,
11747,18:09:00,18:09:00,868,11,6124.86,
11747,18:10:00,18:10:00,869,12,6510.84,
11747,18:11:00,18:11:00,892,13,6931.75,
11747,18:13:00,18:13:00,893,14,7354.98,
11747,18:14:00,18:14:00,890,15,7740.86,
12062,15:19:00,15:19:00,1981,1,401.56,
12062,15:21:00,15:21:00,1239,2,1134.56,
12062,15:22:00,15:22:00,1238,3,1517.81,
12062,15:24:00,15:24:00,1240,4,2022.13,
12062,15:26:00,15:26:00,1106,5,2697.32,
12062,15:27:00,15:27:00,1103,6,3042.63,
12062,15:29:00,15:29:00,1092,7,3460.63,
12062,15:30:00,15:30:00,1098,8,4028.33,
12062,15:32:00,15:32:00,866,9,4859.19,
12062,15:35:00,15:35:00,870,10,5512.63,
12062,15:36:00,15:36:00,868,11,6124.86,
12062,15:38:00,15:38:00,869,12,6510.84,
12062,15:39:00,15:39:00,892,13,6931.75,
12062,15:41:00,15:41:00,893,14,7354.98,
12062,15:42:00,15:42:00,890,15,7740.86,
12349,20:12:00,20:12:00,1981,1,401.56,
12349,20:14:00,20:14:00,1239,2,1134.56,
12349,20:15:00,20:15:00,1238,3,1517.81,
12349,20:17:00,20:17:00,1240,4,2022.13,
12349,20:19:00,20:19:00,1106,5,2697.32,
12349,20:20:00,20:20:00,1103,6,3042.63,
12349,20:21:00,20:21:00,1092,7,3460.63,
12349,20:23:00,20:23:00,1098,8,4028.33,
12349,20:25:00,20:25:00,866,9,4859.19,
12349,20:27:00,20:27:00,870,10,5512.63,
12349,20:29:00,20:29:00,868,11,6124.86,
12349,20:30:00,20:30:00,869,12,6510.84,
12349,20:31:00,20:31:00,892,13,6931.75,
12349,20:33:00,20:33:00,893,14,7354.98,
12349,20:34:00,20:34:00,890,15,7740.86,
12415,19:10:00,19:10:00,1981,1,401.56,
12415,19:12:00,19:12:00,1239,2,1134.56,
12415,19:13:00,19:13:00,1238,3,1517.81,
12415,19:15:00,19:15:00,1240,4,2022.13,
12415,19:18:00,19:18:00,1106,5,2697.32,
12415,19:19:00,19:19:00,1103,6,3042.63,
12415,19:20:00,19:20:00,1092,7,3460.63,
12415,19:21:00,19:21:00,1098,8,4028.33,
12415,19:23:00,19:23:00,866,9,4859.19,
12415,19:26:00,19:26:00,870,10,5512.63,
12415,19:28:00,19:28:00,868,11,6124.86,
12415,19:29:00,19:29:00,869,12,6510.84,
12415,19:30:00,19:30:00,892,13,6931.75,
12415,19:32:00,19:32:00,893,14,7354.98,
12415,19:33:00,19:33:00,890,15,7740.86,
12461,12:17:00,12:17:00,1981,1,401.56,
12461,12:19:00,12:19:00,1239,2,1134.56,
12461,12:20:00,12:20:00,1238,3,1517.81,
12461,12:22:00,12:22:00,1240,4,2022.13,
12461,12:24:00,12:24:00,1106,5,2697.32,
12461,12:25:00,12:25:00,1103,6,3042.63,
12461,12:26:00,12:26:00,1092,7,3460.63,
12461,12:28:00,12:28:00,1098,8,4028.33,
12461,12:30:00,12:30:00,866,9,4859.19,
12461,12:33:00,12:33:00,870,10,5512.63,
12461,12:34:00,12:34:00,868,11,6124.86,
12461,12:36:00,12:36:00,869,12,6510.84,
12461,12:37:00,12:37:00,892,13,6931.75,
12461,12:39:00,12:39:00,893,14,7354.98,
12461,12:40:00,12:40:00,890,15,7740.86,
12592,09:20:00,09:20:00,1981,1,401.56,
12592,09:22:00,09:22:00,1239,2,1134.56,
12592,09:23:00,09:23:00,1238,3,1517.81,
12592,09:25:00,09:25:00,1240,4,2022.13,
12592,09:27:00,09:27:00,1106,5,2697.32,
12592,09:28:00,09:28:00,1103,6,3042.63,
12592,09:29:00,09:29:00,1092,7,3460.63,
12592,09:31:00,09:31:00,1098,8,4028.33,
12592,09:33:00,09:33:00,866,9,4859.19,
12592,09:36:00,09:36:00,870,10,5512.63,
12592,09:37:00,09:37:00,868,11,6124.86,
12592,09:39:00,09:39:00,869,12,6510.84,
12592,09:40:00,09:40:00,892,13,6931.75,
12592,09:42:00,09:42:00,893,14,7354.98,
12592,09:43:00,09:43:00,890,15,7740.86,
12620,16:08:00,16:08:00,1981,1,401.56,
12620,16:10:00,16:10:00,1239,2,1134.56,
12620,16:11:00,16:11:00,1238,3,1517.81,
12620,16:13:00,16:13:00,1240,4,2022.13,
12620,16:15:00,16:15:00,1106,5,2697.32,
12620,16:16:00,16:16:00,1103,6,3042.63,
12620,16:17:00,16:17:00,1092,7,3460.63,
12620,16:19:00,16:19:00,1098,8,4028.33,
12620,16:21:00,16:21:00,866,9,4859.19,
12620,16:23:00,16:23:00,870,10,5512.63,
12620,16:25:00,16:25:00,868,11,6124.86,
12620,16:26:00,16:26:00,869,12,6510.84,
12620,16:27:00,16:27:00,892,13,6931.75,
12620,16:29:00,16:29:00,893,14,7354.98,
12620,16:30:00,16:30:00,890,15,7740.86,
12713,15:55:00,15:55:00,1981,1,401.56,
12713,15:57:00,15:57:00,1239,2,1134.56,
12713,15:58:00,15:58:00,1238,3,1517.81,
12713,16:00:00,16:00:00,1240,4,2022.13,
12713,16:02:00,16:02:00,1106,5,2697.32,
12713,16:03:00,16:03:00,1103,6,3042.63,
12713,16:04:00,16:04:00,1092,7,3460.63,
12713,16:06:00,16:06:00,1098,8,4028.33,
12713,16:08:00,16:08:00,866,9,4859.19,
12713,16:10:00,16:10:00,870,10,5512.63,
12713,16:12:00,16:12:00,868,11,6124.86,
12713,16:13:00,16:13:00,869,12,6510.84,
12713,16:14:00,16:14:00,892,13,6931.75,
12713,16:16:00,16:16:00,893,14,7354.98,
12713,16:17:00,16:17:00,890,15,7740.86,
12750,17:52:00,17:52:00,1981,1,401.56,
12750,17:54:00,17:54:00,1239,2,1134.56,
12750,17:55:00,17:55:00,1238,3,1517.81,
12750,17:57:00,17:57:00,1240,4,2022.13,
12750,17:59:00,17:59:00,1106,5,2697.32,
12750,18:00:00,18:00:00,1103,6,3042.63,
12750,18:01:00,18:01:00,1092,7,3460.63,
12750,18:03:00,18:03:00,1098,8,4028.33,
12750,18:05:00,18:05:00,866,9,4859.19,
12750,18:07:00,18:07:00,870,10,5512.63,
12750,18:09:00,18:09:00,868,11,6124.86,
12750,18:10:00,18:10:00,869,12,6510.84,
12750,18:11:00,18:11:00,892,13,6931.75,
12750,18:13:00,18:13:00,893,14,7354.98,
12750,18:14:00,18:14:00,890,15,7740.86,
12910,21:51:00,21:51:00,1981,1,401.56,
12910,21:53:00,21:53:00,1239,2,1134.56,
12910,21:54:00,21:54:00,1238,3,1517.81,
12910,21:56:00,21:56:00,1240,4,2022.13,
12910,21:58:00,21:58:00,1106,5,2697.32,
12910,21:59:00,21:59:00,1103,6,3042.63,
12910,22:00:00,22:00:00,1092,7,3460.63,
12910,22:02:00,22:02:00,1098,8,4028.33,
12910,22:03:00,22:03:00,866,9,4859.19,
12910,22:05:00,22:05:00,870,10,5512.63,
12910,22:07:00,22:07:00,868,11,6124.86,
12910,22:09:00,22:09:00,869,12,6510.84,
12910,22:10:00,22:10:00,892,13,6931.75,
12910,22:11:00,22:11:00,893,14,7354.98,
12910,22:12:00,22:12:00,890,15,7740.86,
13042,17:00:00,17:00:00,1981,1,401.56,
13042,17:02:00,17:02:00,1239,2,1134.56,
13042,17:03:00,17:03:00,1238,3,1517.81,
13042,17:05:00,17:05:00,1240,4,2022.13,
13042,17:07:00,17:07:00,1106,5,2697.32,
13042,17:08:00,17:08:00,1103,6,3042.63,
13042,17:09:00,17:09:00,1092,7,3460.63,
13042,17:11:00,17:11:00,1098,8,4028.33,
13042,17:13:00,17:13:00,866,9,4859.19,
13042,17:15:00,17:15:00,870,10,5512.63,
13042,17:17:00,17:17:00,868,11,6124.86,
13042,17:18:00,17:18:00,869,12,6510.84,
13042,17:19:00,17:19:00,892,13,6931.75,
13042,17:21:00,17:21:00,893,14,7354.98,
13042,17:22:00,17:22:00,890,15,7740.86,
13106,22:46:00,22:46:00,1981,1,401.56,
13106,22:48:00,22:48:00,1239,2,1134.56,
13106,22:50:00,22:50:00,1238,3,1517.81,
13106,22:51:00,22:51:00,1240,4,2022.13,
13106,22:54:00,22:54:00,1106,5,2697.32,
13106,22:54:00,22:54:00,1103,6,3042.63,
13106,22:55:00,22:55:00,1092,7,3460.63,
13106,22:57:00,22:57:00,1098,8,4028.33,
13106,22:59:00,22:59:00,866,9,4859.19,
13106,23:01:00,23:01:00,870,10,5512.63,
13106,23:02:00,23:02:00,868,11,6124.86,
13106,23:03:00,23:03:00,869,12,6510.84,
13106,23:04:00,23:04:00,892,13,6931.75,
13106,23:05:00,23:05:00,893,14,7354.98,
13106,23:06:00,23:06:00,890,15,7740.86,
13279,06:21:00,06:21:00,1981,1,401.56,
13279,06:23:00,06:23:00,1239,2,1134.56,
13279,06:24:00,06:24:00,1238,3,1517.81,
13279,06:26:00,06:26:00,1240,4,2022.13,
13279,06:28:00,06:28:00,1106,5,2697.32,
13279,06:29:00,06:29:00,1103,6,3042.63,
13279,06:30:00,06:30:00,1092,7,3460.63,
13279,06:31:00,06:31:00,1098,8,4028.33,
13279,06:33:00,06:33:00,866,9,4859.19,
13279,06:35:00,06:35:00,870,10,5512.63,
13279,06:36:00,06:36:00,868,11,6124.86,
13279,06:37:00,06:37:00,869,12,6510.84,
13279,06:38:00,06:38:00,892,13,6931.75,
13279,06:39:00,06:39:00,893,14,7354.98,
13279,06:39:00,06:39:00,890,15,7740.86,
13282,19:41:00,19:41:00,1981,1,401.56,
13282,19:43:00,19:43:00,1239,2,1134.56,
13282,19:44:00,19:44:00,1238,3,1517.81,
13282,19:46:00,19:46:00,1240,4,2022.13,
13282,19:48:00,19:48:00,1106,5,2697.32,
13282,19:49:00,19:49:00,1103,6,3042.63,
13282,19:50:00,19:50:00,1092,7,3460.63,
13282,19:52:00,19:52:00,1098,8,4028.33,
13282,19:54:00,19:54:00,866,9,4859.19,
13282,19:56:00,19:56:00,870,10,5512.63,
13282,19:58:00,19:58:00,868,11,6124.86,
13282,19:59:00,19:59:00,869,12,6510.84,
13282,20:00:00,20:00:00,892,13,6931.75,
13282,20:02:00,20:02:00,893,14,7354.98,
13282,20:03:00,20:03:00,890,15,7740.86,
13302,15:29:00,15:29:00,1981,1,401.56,
13302,15:31:00,15:31:00,1239,2,1134.56,
13302,15:32:00,15:32:00,1238,3,1517.81,
13302,15:34:00,15:34:00,1240,4,2022.13,
13302,15:36:00,15:36:00,1106,5,2697.32,
13302,15:37:00,15:37:00,1103,6,3042.63,
13302,15:38:00,15:38:00,1092,7,3460.63,
13302,15:40:00,15:40:00,1098,8,4028.33,
13302,15:42:00,15:42:00,866,9,4859.19,
13302,15:44:00,15:44:00,870,10,5512.63,
13302,15:46:00,15:46:00,868,11,6124.86,
13302,15:47:00,15:47:00,869,12,6510.84,
13302,15:48:00,15:48:00,892,13,6931.75,
13302,15:50:00,15:50:00,893,14,7354.98,
13302,15:51:00,15:51:00,890,15,7740.86,
13349,09:48:00,09:48:00,1981,1,401.56,
13349,09:50:00,09:50:00,1239,2,1134.56,
13349,09:51:00,09:51:00,1238,3,1517.81,
13349,09:53:00,09:53:00,1240,4,2022.13,
13349,09:55:00,09:55:00,1106,5,2697.32,
13349,09:56:00,09:56:00,1103,6,3042.63,
13349,09:57:00,09:57:00,1092,7,3460.63,
13349,09:58:00,09:58:00,1098,8,4028.33,
13349,10:00:00,10:00:00,866,9,4859.19,
13349,10:02:00,10:02:00,870,10,5512.63,
13349,10:04:00,10:04:00,868,11,6124.86,
13349,10:05:00,10:05:00,869,12,6510.84,
13349,10:07:00,10:07:00,892,13,6931.75,
13349,10:08:00,10:08:00,893,14,7354.98,
13349,10:09:00,10:09:00,890,15,7740.86,
13588,10:21:00,10:21:00,1981,1,401.56,
13588,10:23:00,10:23:00,1239,2,1134.56,
13588,10:24:00,10:24:00,1238,3,1517.81,
13588,10:26:00,10:26:00,1240,4,2022.13,
13588,10:28:00,10:28:00,1106,5,2697.32,
13588,10:29:00,10:29:00,1103,6,3042.63,
13588,10:30:00,10:30:00,1092,7,3460.63,
13588,10:31:00,10:31:00,1098,8,4028.33,
13588,10:33:00,10:33:00,866,9,4859.19,
13588,10:35:00,10:35:00,870,10,5512.63,
13588,10:37:00,10:37:00,868,11,6124.86,
13588,10:38:00,10:38:00,869,12,6510.84,
13588,10:40:00,10:40:00,892,13,6931.75,
13588,10:41:00,10:41:00,893,14,7354.98,
13588,10:42:00,10:42:00,890,15,7740.86,
13607,20:47:00,20:47:00,1981,1,401.56,
13607,20:49:00,20:49:00,1239,2,1134.56,
13607,20:50:00,20:50:00,1238,3,1517.81,
13607,20:52:00,20:52:00,1240,4,2022.13,
13607,20:54:00,20:54:00,1106,5,2697.32,
13607,20:55:00,20:55:00,1103,6,3042.63,
13607,20:56:00,20:56:00,1092,7,3460.63,
13607,20:58:00,20:58:00,1098,8,4028.33,
13607,21:00:00,21:00:00,866,9,4859.19,
13607,21:02:00,21:02:00,870,10,5512.63,
13607,21:04:00,21:04:00,868,11,6124.86,
13607,21:05:00,21:05:00,869,12,6510.84,
13607,21:06:00,21:06:00,892,13,6931.75,
13607,21:08:00,21:08:00,893,14,7354.98,
13607,21:09:00,21:09:00,890,15,7740.86,
13609,20:11:00,20:11:00,1981,1,401.56,
13609,20:13:00,20:13:00,1239,2,1134.56,
13609,20:14:00,20:14:00,1238,3,1517.81,
13609,20:16:00,20:16:00,1240,4,2022.13,
13609,20:18:00,20:18:00,1106,5,2697.32,
13609,20:19:00,20:19:00,1103,6,3042.63,
13609,20:20:00,20:20:00,1092,7,3460.63,
13609,20:22:00,20:22:00,1098,8,4028.33,
13609,20:24:00,20:24:00,866,9,4859.19,
13609,20:26:00,20:26:00,870,10,5512.63,
13609,20:28:00,20:28:00,868,11,6124.86,
13609,20:29:00,20:29:00,869,12,6510.84,
13609,20:30:00,20:30:00,892,13,6931.75,
13609,20:32:00,20:32:00,893,14,7354.98,
13609,20:33:00,20:33:00,890,15,7740.86,
13626,14:24:00,14:24:00,1981,1,401.56,
13626,14:26:00,14:26:00,1239,2,1134.56,
13626,14:27:00,14:27:00,1238,3,1517.81,
13626,14:29:00,14:29:00,1240,4,2022.13,
13626,14:31:00,14:31:00,1106,5,2697.32,
13626,14:32:00,14:32:00,1103,6,3042.63,
13626,14:33:00,14:33:00,1092,7,3460.63,
13626,14:35:00,14:35:00,1098,8,4028.33,
13626,14:37:00,14:37:00,866,9,4859.19,
13626,14:39:00,14:39:00,870,10,5512.63,
13626,14:41:00,14:41:00,868,11,6124.86,
13626,14:42:00,14:42:00,869,12,6510.84,
13626,14:43:00,14:43:00,892,13,6931.75,
13626,14:45:00,14:45:00,893,14,7354.98,
13626,14:46:00,14:46:00,890,15,7740.86,
13660,22:27:00,22:27:00,1981,1,401.56,
13660,22:29:00,22:29:00,1239,2,1134.56,
13660,22:30:00,22:30:00,1238,3,1517.81,
13660,22:31:00,22:31:00,1240,4,2022.13,
13660,22:34:00,22:34:00,1106,5,2697.32,
13660,22:35:00,22:35:00,1103,6,3042.63,
13660,22:36:00,22:36:00,1092,7,3460.63,
13660,22:37:00,22:37:00,1098,8,4028.33,
13660,22:39:00,22:39:00,866,9,4859.19,
13660,22:41:00,22:41:00,870,10,5512.63,
13660,22:43:00,22:43:00,868,11,6124.86,
13660,22:44:00,22:44:00,869,12,6510.84,
13660,22:45:00,22:45:00,892,13,6931.75,
13660,22:47:00,22:47:00,893,14,7354.98,
13660,22:48:00,22:48:00,890,15,7740.86,
13913,05:41:00,05:41:00,1981,1,401.56,
13913,05:43:00,05:43:00,1239,2,1134.56,
13913,05:44:00,05:44:00,1238,3,1517.81,
13913,05:46:00,05:46:00,1240,4,2022.13,
13913,05:48:00,05:48:00,1106,5,2697.32,
13913,05:49:00,05:49:00,1103,6,3042.63,
13913,05:50:00,05:50:00,1092,7,3460.63,
13913,05:51:00,05:51:00,1098,8,4028.33,
13913,05:53:00,05:53:00,866,9,4859.19,
13913,05:55:00,05:55:00,870,10,5512.63,
13913,05:56:00,05:56:00,868,11,6124.86,
13913,05:57:00,05:57:00,869,12,6510.84,
13913,05:58:00,05:58:00,892,13,6931.75,
13913,05:59:00,05:59:00,893,14,7354.98,
13913,05:59:00,05:59:00,890,15,7740.86,
13967,12:43:00,12:43:00,1981,1,401.56,
13967,12:45:00,12:45:00,1239,2,1134.56,
13967,12:46:00,12:46:00,1238,3,1517.81,
13967,12:48:00,12:48:00,1240,4,2022.13,
13967,12:50:00,12:50:00,1106,5,2697.32,
13967,12:51:00,12:51:00,1103,6,3042.63,
13967,12:52:00,12:52:00,1092,7,3460.63,
13967,12:54:00,12:54:00,1098,8,4028.33,
13967,12:56:00,12:56:00,866,9,4859.19,
13967,12:59:00,12:59:00,870,10,5512.63,
13967,13:00:00,13:00:00,868,11,6124.86,
13967,13:02:00,13:02:00,869,12,6510.84,
13967,13:03:00,13:03:00,892,13,6931.75,
13967,13:05:00,13:05:00,893,14,7354.98,
13967,13:06:00,13:06:00,890,15,7740.86,
14265,22:07:00,22:07:00,1981,1,401.56,
14265,22:09:00,22:09:00,1239,2,1134.56,
14265,22:10:00,22:10:00,1238,3,1517.81,
14265,22:11:00,22:11:00,1240,4,2022.13,
14265,22:14:00,22:14:00,1106,5,2697.32,
14265,22:15:00,22:15:00,1103,6,3042.63,
14265,22:16:00,22:16:00,1092,7,3460.63,
14265,22:17:00,22:17:00,1098,8,4028.33,
14265,22:19:00,22:19:00,866,9,4859.19,
14265,22:21:00,22:21:00,870,10,5512.63,
14265,22:23:00,22:23:00,868,11,6124.86,
14265,22:24:00,22:24:00,869,12,6510.84,
14265,22:26:00,22:26:00,892,13,6931.75,
14265,22:27:00,22:27:00,893,14,7354.98,
14265,22:28:00,22:28:00,890,15,7740.86,
14271,07:52:00,07:52:00,1981,1,401.56,
14271,07:54:00,07:54:00,1239,2,1134.56,
14271,07:55:00,07:55:00,1238,3,1517.81,
14271,07:57:00,07:57:00,1240,4,2022.13,
14271,07:59:00,07:59:00,1106,5,2697.32,
14271,08:00:00,08:00:00,1103,6,3042.63,
14271,08:01:00,08:01:00,1092,7,3460.63,
14271,08:02:00,08:02:00,1098,8,4028.33,
14271,08:04:00,08:04:00,866,9,4859.19,
14271,08:06:00,08:06:00,870,10,5512.63,
14271,08:08:00,08:08:00,868,11,6124.86,
14271,08:09:00,08:09:00,869,12,6510.84,
14271,08:10:00,08:10:00,892,13,6931.75,
14271,08:12:00,08:12:00,893,14,7354.98,
14271,08:12:00,08:12:00,890,15,7740.86,
14478,13:00:00,13:00:00,1981,1,401.56,
14478,13:02:00,13:02:00,1239,2,1134.56,
14478,13:03:00,13:03:00,1238,3,1517.81,
14478,13:05:00,13:05:00,1240,4,2022.13,
14478,13:07:00,13:07:00,1106,5,2697.32,
14478,13:08:00,13:08:00,1103,6,3042.63,
14478,13:09:00,13:09:00,1092,7,3460.63,
14478,13:11:00,13:11:00,1098,8,4028.33,
14478,13:13:00,13:13:00,866,9,4859.19,
14478,13:15:00,13:15:00,870,10,5512.63,
14478,13:17:00,13:17:00,868,11,6124.86,
14478,13:18:00,13:18:00,869,12,6510.84,
14478,13:19:00,13:19:00,892,13,6931.75,
14478,13:21:00,13:21:00,893,14,7354.98,
14478,13:22:00,13:22:00,890,15,7740.86,
14530,22:27:00,22:27:00,1981,1,401.56,
14530,22:29:00,22:29:00,1239,2,1134.56,
14530,22:30:00,22:30:00,1238,3,1517.81,
14530,22:31:00,22:31:00,1240,4,2022.13,
14530,22:34:00,22:34:00,1106,5,2697.32,
14530,22:35:00,22:35:00,1103,6,3042.63,
14530,22:36:00,22:36:00,1092,7,3460.63,
14530,22:37:00,22:37:00,1098,8,4028.33,
14530,22:39:00,22:39:00,866,9,4859.19,
14530,22:41:00,22:41:00,870,10,5512.63,
14530,22:43:00,22:43:00,868,11,6124.86,
14530,22:44:00,22:44:00,869,12,6510.84,
14530,22:46:00,22:46:00,892,13,6931.75,
14530,22:47:00,22:47:00,893,14,7354.98,
14530,22:48:00,22:48:00,890,15,7740.86,
14589,18:50:00,18:50:00,1981,1,401.56,
14589,18:52:00,18:52:00,1239,2,1134.56,
14589,18:53:00,18:53:00,1238,3,1517.81,
14589,18:55:00,18:55:00,1240,4,2022.13,
14589,18:57:00,18:57:00,1106,5,2697.32,
14589,18:58:00,18:58:00,1103,6,3042.63,
14589,18:59:00,18:59:00,1092,7,3460.63,
14589,19:01:00,19:01:00,1098,8,4028.33,
14589,19:03:00,19:03:00,866,9,4859.19,
14589,19:05:00,19:05:00,870,10,5512.63,
14589,19:07:00,19:07:00,868,11,6124.86,
14589,19:08:00,19:08:00,869,12,6510.84,
14589,19:09:00,19:09:00,892,13,6931.75,
14589,19:11:00,19:11:00,893,14,7354.98,
14589,19:12:00,19:12:00,890,15,7740.86,
14592,16:37:00,16:37:00,1981,1,401.56,
14592,16:39:00,16:39:00,1239,2,1134.56,
14592,16:41:00,16:41:00,1238,3,1517.81,
14592,16:42:00,16:42:00,1240,4,2022.13,
14592,16:45:00,16:45:00,1106,5,2697.32,
14592,16:46:00,16:46:00,1103,6,3042.63,
14592,16:47:00,16:47:00,1092,7,3460.63,
14592,16:49:00,16:49:00,1098,8,4028.33,
14592,16:51:00,16:51:00,866,9,4859.19,
14592,16:54:00,16:54:00,870,10,5512.63,
14592,16:56:00,16:56:00,868,11,6124.86,
14592,16:57:00,16:57:00,869,12,6510.84,
14592,16:58:00,16:58:00,892,13,6931.75,
14592,17:00:00,17:00:00,893,14,7354.98,
14592,17:01:00,17:01:00,890,15,7740.86,
14788,20:27:00,20:27:00,1981,1,401.56,
14788,20:29:00,20:29:00,1239,2,1134.56,
14788,20:30:00,20:30:00,1238,3,1517.81,
14788,20:32:00,20:32:00,1240,4,2022.13,
14788,20:34:00,20:34:00,1106,5,2697.32,
14788,20:35:00,20:35:00,1103,6,3042.63,
14788,20:36:00,20:36:00,1092,7,3460.63,
14788,20:38:00,20:38:00,1098,8,4028.33,
14788,20:40:00,20:40:00,866,9,4859.19,
14788,20:42:00,20:42:00,870,10,5512.63,
14788,20:44:00,20:44:00,868,11,6124.86,
14788,20:45:00,20:45:00,869,12,6510.84,
14788,20:46:00,20:46:00,892,13,6931.75,
14788,20:48:00,20:48:00,893,14,7354.98,
14788,20:49:00,20:49:00,890,15,7740.86,
14844,13:13:00,13:13:00,1981,1,401.56,
14844,13:15:00,13:15:00,1239,2,1134.56,
14844,13:16:00,13:16:00,1238,3,1517.81,
14844,13:18:00,13:18:00,1240,4,2022.13,
14844,13:20:00,13:20:00,1106,5,2697.32,
14844,13:21:00,13:21:00,1103,6,3042.63,
14844,13:22:00,13:22:00,1092,7,3460.63,
14844,13:24:00,13:24:00,1098,8,4028.33,
14844,13:26:00,13:26:00,866,9,4859.19,
14844,13:28:00,13:28:00,870,10,5512.63,
14844,13:30:00,13:30:00,868,11,6124.86,
14844,13:31:00,13:31:00,869,12,6510.84,
14844,13:32:00,13:32:00,892,13,6931.75,
14844,13:34:00,13:34:00,893,14,7354.98,
14844,13:35:00,13:35:00,890,15,7740.86,
15068,21:57:00,21:57:00,1981,1,401.56,
15068,21:59:00,21:59:00,1239,2,1134.56,
15068,22:00:00,22:00:00,1238,3,1517.81,
15068,22:02:00,22:02:00,1240,4,2022.13,
15068,22:04:00,22:04:00,1106,5,2697.32,
15068,22:05:00,22:05:00,1103,6,3042.63,
15068,22:06:00,22:06:00,1092,7,3460.63,
15068,22:08:00,22:08:00,1098,8,4028.33,
15068,22:09:00,22:09:00,866,9,4859.19,
15068,22:11:00,22:11:00,870,10,5512.63,
15068,22:13:00,22:13:00,868,11,6124.86,
15068,22:15:00,22:15:00,869,12,6510.84,
15068,22:16:00,22:16:00,892,13,6931.75,
15068,22:17:00,22:17:00,893,14,7354.98,
15068,22:18:00,22:18:00,890,15,7740.86,
15158,24:06:00,24:06:00,1981,1,401.56,
15158,24:08:00,24:08:00,1239,2,1134.56,
15158,24:09:00,24:09:00,1238,3,1517.81,
15158,24:10:00,24:10:00,1240,4,2022.13,
15158,24:13:00,24:13:00,1106,5,2697.32,
15158,24:14:00,24:14:00,1103,6,3042.63,
15158,24:15:00,24:15:00,1092,7,3460.63,
15158,24:16:00,24:16:00,1098,8,4028.33,
15158,24:17:00,24:17:00,866,9,4859.19,
15158,24:19:00,24:19:00,870,10,5512.63,
15158,24:20:00,24:20:00,868,11,6124.86,
15158,24:21:00,24:21:00,869,12,6510.84,
15158,24:22:00,24:22:00,892,13,6931.75,
15158,24:23:00,24:23:00,893,14,7354.98,
15158,24:24:00,24:24:00,890,15,7740.86,
15314,18:05:00,18:05:00,1981,1,401.56,
15314,18:07:00,18:07:00,1239,2,1134.56,
15314,18:08:00,18:08:00,1238,3,1517.81,
15314,18:10:00,18:10:00,1240,4,2022.13,
15314,18:12:00,18:12:00,1106,5,2697.32,
15314,18:13:00,18:13:00,1103,6,3042.63,
15314,18:14:00,18:14:00,1092,7,3460.63,
15314,18:16:00,18:16:00,1098,8,4028.33,
15314,18:18:00,18:18:00,866,9,4859.19,
15314,18:20:00,18:20:00,870,10,5512.63,
15314,18:22:00,18:22:00,868,11,6124.86,
15314,18:23:00,18:23:00,869,12,6510.84,
15314,18:24:00,18:24:00,892,13,6931.75,
15314,18:26:00,18:26:00,893,14,7354.98,
15314,18:27:00,18:27:00,890,15,7740.86,
15385,19:36:00,19:36:00,1981,1,401.56,
15385,19:38:00,19:38:00,1239,2,1134.56,
15385,19:39:00,19:39:00,1238,3,1517.81,
15385,19:41:00,19:41:00,1240,4,2022.13,
15385,19:43:00,19:43:00,1106,5,2697.32,
15385,19:44:00,19:44:00,1103,6,3042.63,
15385,19:45:00,19:45:00,1092,7,3460.63,
15385,19:47:00,19:47:00,1098,8,4028.33,
15385,19:49:00,19:49:00,866,9,4859.19,
15385,19:51:00,19:51:00,870,10,5512.63,
15385,19:53:00,19:53:00,868,11,6124.86,
15385,19:54:00,19:54:00,869,12,6510.84,
15385,19:55:00,19:55:00,892,13,6931.75,
15385,19:57:00,19:57:00,893,14,7354.98,
15385,19:58:00,19:58:00,890,15,7740.86,
15427,09:52:00,09:52:00,1981,1,401.56,
15427,09:54:00,09:54:00,1239,2,1134.56,
15427,09:55:00,09:55:00,1238,3,1517.81,
15427,09:57:00,09:57:00,1240,4,2022.13,
15427,09:59:00,09:59:00,1106,5,2697.32,
15427,10:00:00,10:00:00,1103,6,3042.63,
15427,10:01:00,10:01:00,1092,7,3460.63,
15427,10:03:00,10:03:00,1098,8,4028.33,
15427,10:05:00,10:05:00,866,9,4859.19,
15427,10:08:00,10:08:00,870,10,5512.63,
15427,10:09:00,10:09:00,868,11,6124.86,
15427,10:11:00,10:11:00,869,12,6510.84,
15427,10:12:00,10:12:00,892,13,6931.75,
15427,10:14:00,10:14:00,893,14,7354.98,
15427,10:15:00,10:15:00,890,15,7740.86,
15436,22:46:00,22:46:00,1981,1,401.56,
15436,22:48:00,22:48:00,1239,2,1134.56,
15436,22:50:00,22:50:00,1238,3,1517.81,
15436,22:51:00,22:51:00,1240,4,2022.13,
15436,22:54:00,22:54:00,1106,5,2697.32,
15436,22:54:00,22:54:00,1103,6,3042.63,
15436,22:55:00,22:55:00,1092,7,3460.63,
15436,22:57:00,22:57:00,1098,8,4028.33,
15436,22:58:00,22:58:00,866,9,4859.19,
15436,23:00:00,23:00:00,870,10,5512.63,
15436,23:02:00,23:02:00,868,11,6124.86,
15436,23:03:00,23:03:00,869,12,6510.84,
15436,23:04:00,23:04:00,892,13,6931.75,
15436,23:05:00,23:05:00,893,14,7354.98,
15436,23:06:00,23:06:00,890,15,7740.86,
15575,17:29:00,17:29:00,1981,1,401.56,
15575,17:31:00,17:31:00,1239,2,1134.56,
15575,17:33:00,17:33:00,1238,3,1517.81,
15575,17:34:00,17:34:00,1240,4,2022.13,
15575,17:37:00,17:37:00,1106,5,2697.32,
15575,17:38:00,17:38:00,1103,6,3042.63,
15575,17:39:00,17:39:00,1092,7,3460.63,
15575,17:41:00,17:41:00,1098,8,4028.33,
15575,17:43:00,17:43:00,866,9,4859.19,
15575,17:46:00,17:46:00,870,10,5512.63,
15575,17:48:00,17:48:00,868,11,6124.86,
15575,17:49:00,17:49:00,869,12,6510.84,
15575,17:50:00,17:50:00,892,13,6931.75,
15575,17:52:00,17:52:00,893,14,7354.98,
15575,17:53:00,17:53:00,890,15,7740.86,
15648,21:27:00,21:27:00,1981,1,401.56,
15648,21:29:00,21:29:00,1239,2,1134.56,
15648,21:30:00,21:30:00,1238,3,1517.81,
15648,21:32:00,21:32:00,1240,4,2022.13,
15648,21:34:00,21:34:00,1106,5,2697.32,
15648,21:35:00,21:35:00,1103,6,3042.63,
15648,21:36:00,21:36:00,1092,7,3460.63,
15648,21:38:00,21:38:00,1098,8,4028.33,
15648,21:40:00,21:40:00,866,9,4859.19,
15648,21:42:00,21:42:00,870,10,5512.63,
15648,21:44:00,21:44:00,868,11,6124.86,
15648,21:45:00,21:45:00,869,12,6510.84,
15648,21:46:00,21:46:00,892,13,6931.75,
15648,21:48:00,21:48:00,893,14,7354.98,
15648,21:49:00,21:49:00,890,15,7740.86,
15650,08:09:00,08:09:00,1981,1,401.56,
15650,08:11:00,08:11:00,1239,2,1134.56,
15650,08:12:00,08:12:00,1238,3,1517.81,
15650,08:14:00,08:14:00,1240,4,2022.13,
15650,08:16:00,08:16:00,1106,5,2697.32,
15650,08:17:00,08:17:00,1103,6,3042.63,
15650,08:19:00,08:19:00,1092,7,3460.63,
15650,08:20:00,08:20:00,1098,8,4028.33,
15650,08:22:00,08:22:00,866,9,4859.19,
15650,08:25:00,08:25:00,870,10,5512.63,
15650,08:27:00,08:27:00,868,11,6124.86,
15650,08:28:00,08:28:00,869,12,6510.84,
15650,08:29:00,08:29:00,892,13,6931.75,
15650,08:31:00,08:31:00,893,14,7354.98,
15650,08:31:00,08:31:00,890,15,7740.86,
15746,21:51:00,21:51:00,1981,1,401.56,
15746,21:53:00,21:53:00,1239,2,1134.56,
15746,21:54:00,21:54:00,1238,3,1517.81,
15746,21:56:00,21:56:00,1240,4,2022.13,
15746,21:58:00,21:58:00,1106,5,2697.32,
15746,21:59:00,21:59:00,1103,6,3042.63,
15746,22:00:00,22:00:00,1092,7,3460.63,
15746,22:02:00,22:02:00,1098,8,4028.33,
15746,22:03:00,22:03:00,866,9,4859.19,
15746,22:05:00,22:05:00,870,10,5512.63,
15746,22:07:00,22:07:00,868,11,6124.86,
15746,22:09:00,22:09:00,869,12,6510.84,
15746,22:10:00,22:10:00,892,13,6931.75,
15746,22:11:00,22:11:00,893,14,7354.98,
15746,22:12:00,22:12:00,890,15,7740.86,
15748,18:54:00,18:54:00,1981,1,401.56,
15748,18:56:00,18:56:00,1239,2,1134.56,
15748,18:57:00,18:57:00,1238,3,1517.81,
15748,18:59:00,18:59:00,1240,4,2022.13,
15748,19:02:00,19:02:00,1106,5,2697.32,
15748,19:03:00,19:03:00,1103,6,3042.63,
15748,19:04:00,19:04:00,1092,7,3460.63,
15748,19:05:00,19:05:00,1098,8,4028.33,
15748,19:07:00,19:07:00,866,9,4859.19,
15748,19:10:00,19:10:00,870,10,5512.63,
15748,19:12:00,19:12:00,868,11,6124.86,
15748,19:13:00,19:13:00,869,12,6510.84,
15748,19:14:00,19:14:00,892,13,6931.75,
15748,19:16:00,19:16:00,893,14,7354.98,
15748,19:17:00,19:17:00,890,15,7740.86,
15927,08:56:00,08:56:00,1981,1,401.56,
15927,08:58:00,08:58:00,1239,2,1134.56,
15927,08:59:00,08:59:00,1238,3,1517.81,
15927,09:01:00,09:01:00,1240,4,2022.13,
15927,09:03:00,09:03:00,1106,5,2697.32,
15927,09:04:00,09:04:00,1103,6,3042.63,
15927,09:05:00,09:05:00,1092,7,3460.63,
15927,09:06:00,09:06:00,1098,8,4028.33,
15927,09:08:00,09:08:00,866,9,4859.19,
15927,09:10:00,09:10:00,870,10,5512.63,
15927,09:12:00,09:12:00,868,11,6124.86,
15927,09:13:00,09:13:00,869,12,6510.84,
15927,09:15:00,09:15:00,892,13,6931.75,
15927,09:16:00,09:16:00,893,14,7354.98,
15927,09:17:00,09:17:00,890,15,7740.86,
15998,10:37:00,10:37:00,1981,1,401.56,
15998,10:39:00,10:39:00,1239,2,1134.56,
15998,10:40:00,10:40:00,1238,3,1517.81,
15998,10:42:00,10:42:00,1240,4,2022.13,
15998,10:44:00,10:44:00,1106,5,2697.32,
15998,10:45:00,10:45:00,1103,6,3042.63,
15998,10:46:00,10:46:00,1092,7,3460.63,
15998,10:48:00,10:48:00,1098,8,4028.33,
15998,10:50:00,10:50:00,866,9,4859.19,
15998,10:52:00,10:52:00,870,10,5512.63,
15998,10:54:00,10:54:00,868,11,6124.86,
15998,10:55:00,10:55:00,869,12,6510.84,
15998,10:56:00,10:56:00,892,13,6931.75,
15998,10:58:00,10:58:00,893,14,7354.98,
15998,10:59:00,10:59:00,890,15,7740.86,
16113,20:47:00,20:47:00,1981,1,401.56,
16113,20:49:00,20:49:00,1239,2,1134.56,
16113,20:50:00,20:50:00,1238,3,1517.81,
16113,20:52:00,20:52:00,1240,4,2022.13,
16113,20:54:00,20:54:00,1106,5,2697.32,
16113,20:55:00,20:55:00,1103,6,3042.63,
16113,20:56:00,20:56:00,1092,7,3460.63,
16113,20:58:00,20:58:00,1098,8,4028.33,
16113,21:00:00,21:00:00,866,9,4859.19,
16113,21:02:00,21:02:00,870,10,5512.63,
16113,21:04:00,21:04:00,868,11,6124.86,
16113,21:05:00,21:05:00,869,12,6510.84,
16113,21:06:00,21:06:00,892,13,6931.75,
16113,21:08:00,21:08:00,893,14,7354.98,
16113,21:09:00,21:09:00,890,15,7740.86,
16127,07:01:00,07:01:00,1981,1,401.56,
16127,07:04:00,07:04:00,1239,2,1134.56,
16127,07:05:00,07:05:00,1238,3,1517.81,
16127,07:06:00,07:06:00,1240,4,2022.13,
16127,07:09:00,07:09:00,1106,5,2697.32,
16127,07:10:00,07:10:00,1103,6,3042.63,
16127,07:11:00,07:11:00,1092,7,3460.63,
16127,07:12:00,07:12:00,1098,8,4028.33,
16127,07:14:00,07:14:00,866,9,4859.19,
16127,07:16:00,07:16:00,870,10,5512.63,
16127,07:18:00,07:18:00,868,11,6124.86,
16127,07:19:00,07:19:00,869,12,6510.84,
16127,07:21:00,07:21:00,892,13,6931.75,
16127,07:22:00,07:22:00,893,14,7354.98,
16127,07:22:00,07:22:00,890,15,7740.86,
16175,12:21:00,12:21:00,1981,1,401.56,
16175,12:23:00,12:23:00,1239,2,1134.56,
16175,12:24:00,12:24:00,1238,3,1517.81,
16175,12:26:00,12:26:00,1240,4,2022.13,
16175,12:28:00,12:28:00,1106,5,2697.32,
16175,12:29:00,12:29:00,1103,6,3042.63,
16175,12:30:00,12:30:00,1092,7,3460.63,
16175,12:32:00,12:32:00,1098,8,4028.33,
16175,12:34:00,12:34:00,866,9,4859.19,
16175,12:36:00,12:36:00,870,10,5512.63,
16175,12:38:00,12:38:00,868,11,6124.86,
16175,12:39:00,12:39:00,869,12,6510.84,
16175,12:40:00,12:40:00,892,13,6931.75,
16175,12:42:00,12:42:00,893,14,7354.98,
16175,12:43:00,12:43:00,890,15,7740.86,
16217,15:45:00,15:45:00,1981,1,401.56,
16217,15:47:00,15:47:00,1239,2,1134.56,
16217,15:49:00,15:49:00,1238,3,1517.81,
16217,15:50:00,15:50:00,1240,4,2022.13,
16217,15:53:00,15:53:00,1106,5,2697.32,
16217,15:54:00,15:54:00,1103,6,3042.63,
16217,15:55:00,15:55:00,1092,7,3460.63,
16217,15:57:00,15:57:00,1098,8,4028.33,
16217,15:59:00,15:59:00,866,9,4859.19,
16217,16:02:00,16:02:00,870,10,5512.63,
16217,16:04:00,16:04:00,868,11,6124.86,
16217,16:05:00,16:05:00,869,12,6510.84,
16217,16:06:00,16:06:00,892,13,6931.75,
16217,16:08:00,16:08:00,893,14,7354.98,
16217,16:09:00,16:09:00,890,15,7740.86,
16218,06:21:00,06:21:00,1981,1,401.56,
16218,06:23:00,06:23:00,1239,2,1134.56,
16218,06:24:00,06:24:00,1238,3,1517.81,
16218,06:26:00,06:26:00,1240,4,2022.13,
16218,06:28:00,06:28:00,1106,5,2697.32,
16218,06:29:00,06:29:00,1103,6,3042.63,
16218,06:30:00,06:30:00,1092,7,3460.63,
16218,06:31:00,06:31:00,1098,8,4028.33,
16218,06:33:00,06:33:00,866,9,4859.19,
16218,06:35:00,06:35:00,870,10,5512.63,
16218,06:36:00,06:36:00,868,11,6124.86,
16218,06:37:00,06:37:00,869,12,6510.84,
16218,06:38:00,06:38:00,892,13,6931.75,
16218,06:39:00,06:39:00,893,14,7354.98,
16218,06:39:00,06:39:00,890,15,7740.86,
16271,11:51:00,11:51:00,1981,1,401.56,
16271,11:53:00,11:53:00,1239,2,1134.56,
16271,11:54:00,11:54:00,1238,3,1517.81,
16271,11:56:00,11:56:00,1240,4,2022.13,
16271,11:58:00,11:58:00,1106,5,2697.32,
16271,11:59:00,11:59:00,1103,6,3042.63,
16271,12:00:00,12:00:00,1092,7,3460.63,
16271,12:02:00,12:02:00,1098,8,4028.33,
16271,12:04:00,12:04:00,866,9,4859.19,
16271,12:07:00,12:07:00,870,10,5512.63,
16271,12:08:00,12:08:00,868,11,6124.86,
16271,12:10:00,12:10:00,869,12,6510.84,
16271,12:11:00,12:11:00,892,13,6931.75,
16271,12:13:00,12:13:00,893,14,7354.98,
16271,12:14:00,12:14:00,890,15,7740.86,
16309,07:04:00,07:04:00,1981,1,401.56,
16309,07:06:00,07:06:00,1239,2,1134.56,
16309,07:07:00,07:07:00,1238,3,1517.81,
16309,07:09:00,07:09:00,1240,4,2022.13,
16309,07:11:00,07:11:00,1106,5,2697.32,
16309,07:12:00,07:12:00,1103,6,3042.63,
16309,07:13:00,07:13:00,1092,7,3460.63,
16309,07:14:00,07:14:00,1098,8,4028.33,
16309,07:16:00,07:16:00,866,9,4859.19,
16309,07:18:00,07:18:00,870,10,5512.63,
16309,07:19:00,07:19:00,868,11,6124.86,
16309,07:20:00,07:20:00,869,12,6510.84,
16309,07:21:00,07:21:00,892,13,6931.75,
16309,07:22:00,07:22:00,893,14,7354.98,
16309,07:22:00,07:22:00,890,15,7740.86,
16310,14:27:00,14:27:00,1981,1,401.56,
16310,14:29:00,14:29:00,1239,2,1134.56,
16310,14:30:00,14:30:00,1238,3,1517.81,
16310,14:32:00,14:32:00,1240,4,2022.13,
16310,14:34:00,14:34:00,1106,5,2697.32,
16310,14:35:00,14:35:00,1103,6,3042.63,
16310,14:36:00,14:36:00,1092,7,3460.63,
16310,14:38:00,14:38:00,1098,8,4028.33,
16310,14:40:00,14:40:00,866,9,4859.19,
16310,14:43:00,14:43:00,870,10,5512.63,
16310,14:44:00,14:44:00,868,11,6124.86,
16310,14:46:00,14:46:00,869,12,6510.84,
16310,14:47:00,14:47:00,892,13,6931.75,
16310,14:49:00,14:49:00,893,14,7354.98,
16310,14:50:00,14:50:00,890,15,7740.86,
16371,18:34:00,18:34:00,1981,1,401.56,
16371,18:36:00,18:36:00,1239,2,1134.56,
16371,18:37:00,18:37:00,1238,3,1517.81,
16371,18:39:00,18:39:00,1240,4,2022.13,
16371,18:41:00,18:41:00,1106,5,2697.32,
16371,18:42:00,18:42:00,1103,6,3042.63,
16371,18:43:00,18:43:00,1092,7,3460.63,
16371,18:45:00,18:45:00,1098,8,4028.33,
16371,18:47:00,18:47:00,866,9,4859.19,
16371,18:49:00,18:49:00,870,10,5512.63,
16371,18:51:00,18:51:00,868,11,6124.86,
16371,18:52:00,18:52:00,869,12,6510.84,
16371,18:53:00,18:53:00,892,13,6931.75,
16371,18:55:00,18:55:00,893,14,7354.98,
16371,18:56:00,18:56:00,890,15,7740.86,
16523,21:12:00,21:12:00,1981,1,401.56,
16523,21:14:00,21:14:00,1239,2,1134.56,
16523,21:15:00,21:15:00,1238,3,1517.81,
16523,21:17:00,21:17:00,1240,4,2022.13,
16523,21:19:00,21:19:00,1106,5,2697.32,
16523,21:20:00,21:20:00,1103,6,3042.63,
16523,21:21:00,21:21:00,1092,7,3460.63,
16523,21:23:00,21:23:00,1098,8,4028.33,
16523,21:25:00,21:25:00,866,9,4859.19,
16523,21:27:00,21:27:00,870,10,5512.63,
16523,21:29:00,21:29:00,868,11,6124.86,
16523,21:30:00,21:30:00,869,12,6510.84,
16523,21:31:00,21:31:00,892,13,6931.75,
16523,21:33:00,21:33:00,893,14,7354.98,
16523,21:34:00,21:34:00,890,15,7740.86,
16571,08:22:00,08:22:00,1981,1,401.56,
16571,08:24:00,08:24:00,1239,2,1134.56,
16571,08:25:00,08:25:00,1238,3,1517.81,
16571,08:27:00,08:27:00,1240,4,2022.13,
16571,08:29:00,08:29:00,1106,5,2697.32,
16571,08:30:00,08:30:00,1103,6,3042.63,
16571,08:32:00,08:32:00,1092,7,3460.63,
16571,08:33:00,08:33:00,1098,8,4028.33,
16571,08:35:00,08:35:00,866,9,4859.19,
16571,08:38:00,08:38:00,870,10,5512.63,
16571,08:40:00,08:40:00,868,11,6124.86,
16571,08:41:00,08:41:00,869,12,6510.84,
16571,08:42:00,08:42:00,892,13,6931.75,
16571,08:44:00,08:44:00,893,14,7354.98,
16571,08:45:00,08:45:00,890,15,7740.86,
16672,18:18:00,18:18:00,1981,1,401.56,
16672,18:20:00,18:20:00,1239,2,1134.56,
16672,18:21:00,18:21:00,1238,3,1517.81,
16672,18:23:00,18:23:00,1240,4,2022.13,
16672,18:25:00,18:25:00,1106,5,2697.32,
16672,18:26:00,18:26:00,1103,6,3042.63,
16672,18:27:00,18:27:00,1092,7,3460.63,
16672,18:29:00,18:29:00,1098,8,4028.33,
16672,18:31:00,18:31:00,866,9,4859.19,
16672,18:33:00,18:33:00,870,10,5512.63,
16672,18:35:00,18:35:00,868,11,6124.86,
16672,18:36:00,18:36:00,869,12,6510.84,
16672,18:37:00,18:37:00,892,13,6931.75,
16672,18:39:00,18:39:00,893,14,7354.98,
16672,18:40:00,18:40:00,890,15,7740.86,
16784,13:35:00,13:35:00,1981,1,401.56,
16784,13:37:00,13:37:00,1239,2,1134.56,
16784,13:38:00,13:38:00,1238,3,1517.81,
16784,13:40:00,13:40:00,1240,4,2022.13,
16784,13:42:00,13:42:00,1106,5,2697.32,
16784,13:43:00,13:43:00,1103,6,3042.63,
16784,13:44:00,13:44:00,1092,7,3460.63,
16784,13:46:00,13:46:00,1098,8,4028.33,
16784,13:48:00,13:48:00,866,9,4859.19,
16784,13:51:00,13:51:00,870,10,5512.63,
16784,13:52:00,13:52:00,868,11,6124.86,
16784,13:54:00,13:54:00,869,12,6510.84,
16784,13:55:00,13:55:00,892,13,6931.75,
16784,13:57:00,13:57:00,893,14,7354.98,
16784,13:58:00,13:58:00,890,15,7740.86,
16929,10:50:00,10:50:00,1981,1,401.56,
16929,10:52:00,10:52:00,1239,2,1134.56,
16929,10:53:00,10:53:00,1238,3,1517.81,
16929,10:55:00,10:55:00,1240,4,2022.13,
16929,10:57:00,10:57:00,1106,5,2697.32,
16929,10:58:00,10:58:00,1103,6,3042.63,
16929,10:59:00,10:59:00,1092,7,3460.63,
16929,11:01:00,11:01:00,1098,8,4028.33,
16929,11:03:00,11:03:00,866,9,4859.19,
16929,11:05:00,11:05:00,870,10,5512.63,
16929,11:07:00,11:07:00,868,11,6124.86,
16929,11:08:00,11:08:00,869,12,6510.84,
16929,11:09:00,11:09:00,892,13,6931.75,
16929,11:11:00,11:11:00,893,14,7354.98,
16929,11:12:00,11:12:00,890,15,7740.86,
17003,18:05:00,18:05:00,1981,1,401.56,
17003,18:07:00,18:07:00,1239,2,1134.56,
17003,18:08:00,18:08:00,1238,3,1517.81,
17003,18:10:00,18:10:00,1240,4,2022.13,
17003,18:12:00,18:12:00,1106,5,2697.32,
17003,18:13:00,18:13:00,1103,6,3042.63,
17003,18:14:00,18:14:00,1092,7,3460.63,
17003,18:16:00,18:16:00,1098,8,4028.33,
17003,18:18:00,18:18:00,866,9,4859.19,
17003,18:20:00,18:20:00,870,10,5512.63,
17003,18:22:00,18:22:00,868,11,6124.86,
17003,18:23:00,18:23:00,869,12,6510.84,
17003,18:24:00,18:24:00,892,13,6931.75,
17003,18:26:00,18:26:00,893,14,7354.98,
17003,18:27:00,18:27:00,890,15,7740.86,
17063,06:01:00,06:01:00,1981,1,401.56,
17063,06:03:00,06:03:00,1239,2,1134.56,
17063,06:04:00,06:04:00,1238,3,1517.81,
17063,06:06:00,06:06:00,1240,4,2022.13,
17063,06:08:00,06:08:00,1106,5,2697.32,
17063,06:09:00,06:09:00,1103,6,3042.63,
17063,06:10:00,06:10:00,1092,7,3460.63,
17063,06:11:00,06:11:00,1098,8,4028.33,
17063,06:13:00,06:13:00,866,9,4859.19,
17063,06:15:00,06:15:00,870,10,5512.63,
17063,06:16:00,06:16:00,868,11,6124.86,
17063,06:17:00,06:17:00,869,12,6510.84,
17063,06:18:00,06:18:00,892,13,6931.75,
17063,06:19:00,06:19:00,893,14,7354.98,
17063,06:19:00,06:19:00,890,15,7740.86,
17104,15:42:00,15:42:00,1981,1,401.56,
17104,15:44:00,15:44:00,1239,2,1134.56,
17104,15:45:00,15:45:00,1238,3,1517.81,
17104,15:47:00,15:47:00,1240,4,2022.13,
17104,15:49:00,15:49:00,1106,5,2697.32,
17104,15:50:00,15:50:00,1103,6,3042.63,
17104,15:51:00,15:51:00,1092,7,3460.63,
17104,15:53:00,15:53:00,1098,8,4028.33,
17104,15:55:00,15:55:00,866,9,4859.19,
17104,15:57:00,15:57:00,870,10,5512.63,
17104,15:59:00,15:59:00,868,11,6124.86,
17104,16:00:00,16:00:00,869,12,6510.84,
17104,16:01:00,16:01:00,892,13,6931.75,
17104,16:03:00,16:03:00,893,14,7354.98,
17104,16:04:00,16:04:00,890,15,7740.86,
17259,12:47:00,12:47:00,1981,1,401.56,
17259,12:49:00,12:49:00,1239,2,1134.56,
17259,12:50:00,12:50:00,1238,3,1517.81,
17259,12:52:00,12:52:00,1240,4,2022.13,
17259,12:54:00,12:54:00,1106,5,2697.32,
17259,12:55:00,12:55:00,1103,6,3042.63,
17259,12:56:00,12:56:00,1092,7,3460.63,
17259,12:58:00,12:58:00,1098,8,4028.33,
17259,13:00:00,13:00:00,866,9,4859.19,
17259,13:02:00,13:02:00,870,10,5512.63,
17259,13:04:00,13:04:00,868,11,6124.86,
17259,13:05:00,13:05:00,869,12,6510.84,
17259,13:06:00,13:06:00,892,13,6931.75,
17259,13:08:00,13:08:00,893,14,7354.98,
17259,13:09:00,13:09:00,890,15,7740.86,
17314,09:32:00,09:32:00,1981,1,401.56,
17314,09:34:00,09:34:00,1239,2,1134.56,
17314,09:35:00,09:35:00,1238,3,1517.81,
17314,09:37:00,09:37:00,1240,4,2022.13,
17314,09:39:00,09:39:00,1106,5,2697.32,
17314,09:40:00,09:40:00,1103,6,3042.63,
17314,09:41:00,09:41:00,1092,7,3460.63,
17314,09:42:00,09:42:00,1098,8,4028.33,
17314,09:44:00,09:44:00,866,9,4859.19,
17314,09:46:00,09:46:00,870,10,5512.63,
17314,09:48:00,09:48:00,868,11,6124.86,
17314,09:49:00,09:49:00,869,12,6510.84,
17314,09:51:00,09:51:00,892,13,6931.75,
17314,09:52:00,09:52:00,893,14,7354.98,
17314,09:53:00,09:53:00,890,15,7740.86,
17396,06:03:00,06:03:00,1981,1,401.56,
17396,06:05:00,06:05:00,1239,2,1134.56,
17396,06:06:00,06:06:00,1238,3,1517.81,
17396,06:08:00,06:08:00,1240,4,2022.13,
17396,06:10:00,06:10:00,1106,5,2697.32,
17396,06:11:00,06:11:00,1103,6,3042.63,
17396,06:12:00,06:12:00,1092,7,3460.63,
17396,06:13:00,06:13:00,1098,8,4028.33,
17396,06:15:00,06:15:00,866,9,4859.19,
17396,06:17:00,06:17:00,870,10,5512.63,
17396,06:18:00,06:18:00,868,11,6124.86,
17396,06:19:00,06:19:00,869,12,6510.84,
17396,06:20:00,06:20:00,892,13,6931.75,
17396,06:21:00,06:21:00,893,14,7354.98,
17396,06:21:00,06:21:00,890,15,7740.86,
17485,13:09:00,13:09:00,1981,1,401.56,
17485,13:11:00,13:11:00,1239,2,1134.56,
17485,13:12:00,13:12:00,1238,3,1517.81,
17485,13:14:00,13:14:00,1240,4,2022.13,
17485,13:16:00,13:16:00,1106,5,2697.32,
17485,13:17:00,13:17:00,1103,6,3042.63,
17485,13:18:00,13:18:00,1092,7,3460.63,
17485,13:20:00,13:20:00,1098,8,4028.33,
17485,13:22:00,13:22:00,866,9,4859.19,
17485,13:25:00,13:25:00,870,10,5512.63,
17485,13:26:00,13:26:00,868,11,6124.86,
17485,13:28:00,13:28:00,869,12,6510.84,
17485,13:29:00,13:29:00,892,13,6931.75,
17485,13:31:00,13:31:00,893,14,7354.98,
17485,13:32:00,13:32:00,890,15,7740.86,
17494,19:21:00,19:21:00,1981,1,401.56,
17494,19:23:00,19:23:00,1239,2,1134.56,
17494,19:24:00,19:24:00,1238,3,1517.81,
17494,19:26:00,19:26:00,1240,4,2022.13,
17494,19:28:00,19:28:00,1106,5,2697.32,
17494,19:29:00,19:29:00,1103,6,3042.63,
17494,19:30:00,19:30:00,1092,7,3460.63,
17494,19:32:00,19:32:00,1098,8,4028.33,
17494,19:34:00,19:34:00,866,9,4859.19,
17494,19:36:00,19:36:00,870,10,5512.63,
17494,19:38:00,19:38:00,868,11,6124.86,
17494,19:39:00,19:39:00,869,12,6510.84,
17494,19:40:00,19:40:00,892,13,6931.75,
17494,19:42:00,19:42:00,893,14,7354.98,
17494,19:43:00,19:43:00,890,15,7740.86,
17594,19:54:00,19:54:00,1981,1,401.56,
17594,19:56:00,19:56:00,1239,2,1134.56,
17594,19:57:00,19:57:00,1238,3,1517.81,
17594,19:59:00,19:59:00,1240,4,2022.13,
17594,20:01:00,20:01:00,1106,5,2697.32,
17594,20:02:00,20:02:00,1103,6,3042.63,
17594,20:03:00,20:03:00,1092,7,3460.63,
17594,20:05:00,20:05:00,1098,8,4028.33,
17594,20:07:00,20:07:00,866,9,4859.19,
17594,20:09:00,20:09:00,870,10,5512.63,
17594,20:11:00,20:11:00,868,11,6124.86,
17594,20:12:00,20:12:00,869,12,6510.84,
17594,20:13:00,20:13:00,892,13,6931.75,
17594,20:15:00,20:15:00,893,14,7354.98,
17594,20:16:00,20:16:00,890,15,7740.86,
17749,24:06:00,24:06:00,1981,1,401.56,
17749,24:08:00,24:08:00,1239,2,1134.56,
17749,24:09:00,24:09:00,1238,3,1517.81,
17749,24:10:00,24:10:00,1240,4,2022.13,
17749,24:13:00,24:13:00,1106,5,2697.32,
17749,24:14:00,24:14:00,1103,6,3042.63,
17749,24:15:00,24:15:00,1092,7,3460.63,
17749,24:16:00,24:16:00,1098,8,4028.33,
17749,24:17:00,24:17:00,866,9,4859.19,
17749,24:19:00,24:19:00,870,10,5512.63,
17749,24:20:00,24:20:00,868,11,6124.86,
17749,24:21:00,24:21:00,869,12,6510.84,
17749,24:22:00,24:22:00,892,13,6931.75,
17749,24:23:00,24:23:00,893,14,7354.98,
17749,24:24:00,24:24:00,890,15,7740.86,
17790,11:55:00,11:55:00,1981,1,401.56,
17790,11:57:00,11:57:00,1239,2,1134.56,
17790,11:58:00,11:58:00,1238,3,1517.81,
17790,12:00:00,12:00:00,1240,4,2022.13,
17790,12:02:00,12:02:00,1106,5,2697.32,
17790,12:03:00,12:03:00,1103,6,3042.63,
17790,12:04:00,12:04:00,1092,7,3460.63,
17790,12:06:00,12:06:00,1098,8,4028.33,
17790,12:08:00,12:08:00,866,9,4859.19,
17790,12:10:00,12:10:00,870,10,5512.63,
17790,12:12:00,12:12:00,868,11,6124.86,
17790,12:13:00,12:13:00,869,12,6510.84,
17790,12:14:00,12:14:00,892,13,6931.75,
17790,12:16:00,12:16:00,893,14,7354.98,
17790,12:17:00,12:17:00,890,15,7740.86,
17795,14:50:00,14:50:00,1981,1,401.56,
17795,14:52:00,14:52:00,1239,2,1134.56,
17795,14:53:00,14:53:00,1238,3,1517.81,
17795,14:55:00,14:55:00,1240,4,2022.13,
17795,14:57:00,14:57:00,1106,5,2697.32,
17795,14:58:00,14:58:00,1103,6,3042.63,
17795,14:59:00,14:59:00,1092,7,3460.63,
17795,15:01:00,15:01:00,1098,8,4028.33,
17795,15:03:00,15:03:00,866,9,4859.19,
17795,15:05:00,15:05:00,870,10,5512.63,
17795,15:07:00,15:07:00,868,11,6124.86,
17795,15:08:00,15:08:00,869,12,6510.84,
17795,15:09:00,15:09:00,892,13,6931.75,
17795,15:11:00,15:11:00,893,14,7354.98,
17795,15:12:00,15:12:00,890,15,7740.86,
17853,20:30:00,20:30:00,1981,1,401.56,
17853,20:32:00,20:32:00,1239,2,1134.56,
17853,20:33:00,20:33:00,1238,3,1517.81,
17853,20:35:00,20:35:00,1240,4,2022.13,
17853,20:37:00,20:37:00,1106,5,2697.32,
17853,20:38:00,20:38:00,1103,6,3042.63,
17853,20:39:00,20:39:00,1092,7,3460.63,
17853,20:41:00,20:41:00,1098,8,4028.33,
17853,20:43:00,20:43:00,866,9,4859.19,
17853,20:45:00,20:45:00,870,10,5512.63,
17853,20:47:00,20:47:00,868,11,6124.86,
17853,20:48:00,20:48:00,869,12,6510.84,
17853,20:49:00,20:49:00,892,13,6931.75,
17853,20:51:00,20:51:00,893,14,7354.98,
17853,20:52:00,20:52:00,890,15,7740.86,
18101,15:29:00,15:29:00,1981,1,401.56,
18101,15:31:00,15:31:00,1239,2,1134.56,
18101,15:32:00,15:32:00,1238,3,1517.81,
18101,15:34:00,15:34:00,1240,4,2022.13,
18101,15:36:00,15:36:00,1106,5,2697.32,
18101,15:37:00,15:37:00,1103,6,3042.63,
18101,15:38:00,15:38:00,1092,7,3460.63,
18101,15:40:00,15:40:00,1098,8,4028.33,
18101,15:42:00,15:42:00,866,9,4859.19,
18101,15:44:00,15:44:00,870,10,5512.63,
18101,15:46:00,15:46:00,868,11,6124.86,
18101,15:47:00,15:47:00,869,12,6510.84,
18101,15:48:00,15:48:00,892,13,6931.75,
18101,15:50:00,15:50:00,893,14,7354.98,
18101,15:51:00,15:51:00,890,15,7740.86,
18178,13:52:00,13:52:00,1981,1,401.56,
18178,13:54:00,13:54:00,1239,2,1134.56,
18178,13:55:00,13:55:00,1238,3,1517.81,
18178,13:57:00,13:57:00,1240,4,2022.13,
18178,13:59:00,13:59:00,1106,5,2697.32,
18178,14:00:00,14:00:00,1103,6,3042.63,
18178,14:01:00,14:01:00,1092,7,3460.63,
18178,14:03:00,14:03:00,1098,8,4028.33,
18178,14:05:00,14:05:00,866,9,4859.19,
18178,14:07:00,14:07:00,870,10,5512.63,
18178,14:09:00,14:09:00,868,11,6124.86,
18178,14:10:00,14:10:00,869,12,6510.84,
18178,14:11:00,14:11:00,892,13,6931.75,
18178,14:13:00,14:13:00,893,14,7354.98,
18178,14:14:00,14:14:00,890,15,7740.86,
18278,09:04:00,09:04:00,1981,1,401.56,
18278,09:06:00,09:06:00,1239,2,1134.56,
18278,09:07:00,09:07:00,1238,3,1517.81,
18278,09:09:00,09:09:00,1240,4,2022.13,
18278,09:11:00,09:11:00,1106,5,2697.32,
18278,09:12:00,09:12:00,1103,6,3042.63,
18278,09:13:00,09:13:00,1092,7,3460.63,
18278,09:15:00,09:15:00,1098,8,4028.33,
18278,09:17:00,09:17:00,866,9,4859.19,
18278,09:20:00,09:20:00,870,10,5512.63,
18278,09:21:00,09:21:00,868,11,6124.86,
18278,09:23:00,09:23:00,869,12,6510.84,
18278,09:24:00,09:24:00,892,13,6931.75,
18278,09:26:00,09:26:00,893,14,7354.98,
18278,09:27:00,09:27:00,890,15,7740.86,
18356,08:41:00,08:41:00,1981,1,401.56,
18356,08:43:00,08:43:00,1239,2,1134.56,
18356,08:44:00,08:44:00,1238,3,1517.81,
18356,08:46:00,08:46:00,1240,4,2022.13,
18356,08:48:00,08:48:00,1106,5,2697.32,
18356,08:49:00,08:49:00,1103,6,3042.63,
18356,08:50:00,08:50:00,1092,7,3460.63,
18356,08:51:00,08:51:00,1098,8,4028.33,
18356,08:53:00,08:53:00,866,9,4859.19,
18356,08:55:00,08:55:00,870,10,5512.63,
18356,08:57:00,08:57:00,868,11,6124.86,
18356,08:58:00,08:58:00,869,12,6510.84,
18356,09:00:00,09:00:00,892,13,6931.75,
18356,09:01:00,09:01:00,893,14,7354.98,
18356,09:02:00,09:02:00,890,15,7740.86,
18481,07:04:00,07:04:00,1981,1,401.56,
18481,07:06:00,07:06:00,1239,2,1134.56,
18481,07:07:00,07:07:00,1238,3,1517.81,
18481,07:09:00,07:09:00,1240,4,2022.13,
18481,07:11:00,07:11:00,1106,5,2697.32,
18481,07:12:00,07:12:00,1103,6,3042.63,
18481,07:13:00,07:13:00,1092,7,3460.63,
18481,07:14:00,07:14:00,1098,8,4028.33,
18481,07:16:00,07:16:00,866,9,4859.19,
18481,07:18:00,07:18:00,870,10,5512.63,
18481,07:19:00,07:19:00,868,11,6124.86,
18481,07:20:00,07:20:00,869,12,6510.84,
18481,07:21:00,07:21:00,892,13,6931.75,
18481,07:22:00,07:22:00,893,14,7354.98,
18481,07:22:00,07:22:00,890,15,7740.86,
18596,19:25:00,19:25:00,1981,1,401.56,
18596,19:27:00,19:27:00,1239,2,1134.56,
18596,19:28:00,19:28:00,1238,3,1517.81,
18596,19:30:00,19:30:00,1240,4,2022.13,
18596,19:32:00,19:32:00,1106,5,2697.32,
18596,19:33:00,19:33:00,1103,6,3042.63,
18596,19:34:00,19:34:00,1092,7,3460.63,
18596,19:36:00,19:36:00,1098,8,4028.33,
18596,19:38:00,19:38:00,866,9,4859.19,
18596,19:40:00,19:40:00,870,10,5512.63,
18596,19:42:00,19:42:00,868,11,6124.86,
18596,19:43:00,19:43:00,869,12,6510.84,
18596,19:44:00,19:44:00,892,13,6931.75,
18596,19:46:00,19:46:00,893,14,7354.98,
18596,19:47:00,19:47:00,890,15,7740.86,
18626,11:29:00,11:29:00,1981,1,401.56,
18626,11:31:00,11:31:00,1239,2,1134.56,
18626,11:32:00,11:32:00,1238,3,1517.81,
18626,11:34:00,11:34:00,1240,4,2022.13,
18626,11:36:00,11:36:00,1106,5,2697.32,
18626,11:37:00,11:37:00,1103,6,3042.63,
18626,11:38:00,11:38:00,1092,7,3460.63,
18626,11:40:00,11:40:00,1098,8,4028.33,
18626,11:42:00,11:42:00,866,9,4859.19,
18626,11:44:00,11:44:00,870,10,5512.63,
18626,11:46:00,11:46:00,868,11,6124.86,
18626,11:47:00,11:47:00,869,12,6510.84,
18626,11:48:00,11:48:00,892,13,6931.75,
18626,11:50:00,11:50:00,893,14,7354.98,
18626,11:51:00,11:51:00,890,15,7740.86,
18755,14:40:00,14:40:00,1981,1,401.56,
18755,14:42:00,14:42:00,1239,2,1134.56,
18755,14:43:00,14:43:00,1238,3,1517.81,
18755,14:45:00,14:45:00,1240,4,2022.13,
18755,14:47:00,14:47:00,1106,5,2697.32,
18755,14:48:00,14:48:00,1103,6,3042.63,
18755,14:49:00,14:49:00,1092,7,3460.63,
18755,14:51:00,14:51:00,1098,8,4028.33,
18755,14:53:00,14:53:00,866,9,4859.19,
18755,14:56:00,14:56:00,870,10,5512.63,
18755,14:57:00,14:57:00,868,11,6124.86,
18755,14:59:00,14:59:00,869,12,6510.84,
18755,15:00:00,15:00:00,892,13,6931.75,
18755,15:02:00,15:02:00,893,14,7354.98,
18755,15:03:00,15:03:00,890,15,7740.86,
18841,17:00:00,17:00:00,1981,1,401.56,
18841,17:02:00,17:02:00,1239,2,1134.56,
18841,17:03:00,17:03:00,1238,3,1517.81,
18841,17:05:00,17:05:00,1240,4,2022.13,
18841,17:07:00,17:07:00,1106,5,2697.32,
18841,17:08:00,17:08:00,1103,6,3042.63,
18841,17:09:00,17:09:00,1092,7,3460.63,
18841,17:11:00,17:11:00,1098,8,4028.33,
18841,17:13:00,17:13:00,866,9,4859.19,
18841,17:15:00,17:15:00,870,10,5512.63,
18841,17:17:00,17:17:00,868,11,6124.86,
18841,17:18:00,17:18:00,869,12,6510.84,
18841,17:19:00,17:19:00,892,13,6931.75,
18841,17:21:00,17:21:00,893,14,7354.98,
18841,17:22:00,17:22:00,890,15,7740.86,
18892,14:50:00,14:50:00,1981,1,401.56,
18892,14:52:00,14:52:00,1239,2,1134.56,
18892,14:53:00,14:53:00,1238,3,1517.81,
18892,14:55:00,14:55:00,1240,4,2022.13,
18892,14:57:00,14:57:00,1106,5,2697.32,
18892,14:58:00,14:58:00,1103,6,3042.63,
18892,14:59:00,14:59:00,1092,7,3460.63,
18892,15:01:00,15:01:00,1098,8,4028.33,
18892,15:03:00,15:03:00,866,9,4859.19,
18892,15:05:00,15:05:00,870,10,5512.63,
18892,15:07:00,15:07:00,868,11,6124.86,
18892,15:08:00,15:08:00,869,12,6510.84,
18892,15:09:00,15:09:00,892,13,6931.75,
18892,15:11:00,15:11:00,893,14,7354.98,
18892,15:12:00,15:12:00,890,15,7740.86,
18924,06:25:00,06:25:00,1981,1,401.56,
18924,06:27:00,06:27:00,1239,2,1134.56,
18924,06:28:00,06:28:00,1238,3,1517.81,
18924,06:30:00,06:30:00,1240,4,2022.13,
18924,06:32:00,06:32:00,1106,5,2697.32,
18924,06:33:00,06:33:00,1103,6,3042.63,
18924,06:34:00,06:34:00,1092,7,3460.63,
18924,06:35:00,06:35:00,1098,8,4028.33,
18924,06:37:00,06:37:00,866,9,4859.19,
18924,06:40:00,06:40:00,870,10,5512.63,
18924,06:41:00,06:41:00,868,11,6124.86,
18924,06:43:00,06:43:00,869,12,6510.84,
18924,06:44:00,06:44:00,892,13,6931.75,
18924,06:45:00,06:45:00,893,14,7354.98,
18924,06:46:00,06:46:00,890,15,7740.86,
19036,14:37:00,14:37:00,1981,1,401.56,
19036,14:39:00,14:39:00,1239,2,1134.56,
19036,14:40:00,14:40:00,1238,3,1517.81,
19036,14:42:00,14:42:00,1240,4,2022.13,
19036,14:44:00,14:44:00,1106,5,2697.32,
19036,14:45:00,14:45:00,1103,6,3042.63,
19036,14:46:00,14:46:00,1092,7,3460.63,
19036,14:48:00,14:48:00,1098,8,4028.33,
19036,14:50:00,14:50:00,866,9,4859.19,
19036,14:52:00,14:52:00,870,10,5512.63,
19036,14:54:00,14:54:00,868,11,6124.86,
19036,14:55:00,14:55:00,869,12,6510.84,
19036,14:56:00,14:56:00,892,13,6931.75,
19036,14:58:00,14:58:00,893,14,7354.98,
19036,14:59:00,14:59:00,890,15,7740.86,
19218,12:47:00,12:47:00,1981,1,401.56,
19218,12:49:00,12:49:00,1239,2,1134.56,
19218,12:50:00,12:50:00,1238,3,1517.81,
19218,12:52:00,12:52:00,1240,4,2022.13,
19218,12:54:00,12:54:00,1106,5,2697.32,
19218,12:55:00,12:55:00,1103,6,3042.63,
19218,12:56:00,12:56:00,1092,7,3460.63,
19218,12:58:00,12:58:00,1098,8,4028.33,
19218,13:00:00,13:00:00,866,9,4859.19,
19218,13:02:00,13:02:00,870,10,5512.63,
19218,13:04:00,13:04:00,868,11,6124.86,
19218,13:05:00,13:05:00,869,12,6510.84,
19218,13:06:00,13:06:00,892,13,6931.75,
19218,13:08:00,13:08:00,893,14,7354.98,
19218,13:09:00,13:09:00,890,15,7740.86,
19225,13:22:00,13:22:00,1981,1,401.56,
19225,13:24:00,13:24:00,1239,2,1134.56,
19225,13:25:00,13:25:00,1238,3,1517.81,
19225,13:27:00,13:27:00,1240,4,2022.13,
19225,13:29:00,13:29:00,1106,5,2697.32,
19225,13:30:00,13:30:00,1103,6,3042.63,
19225,13:31:00,13:31:00,1092,7,3460.63,
19225,13:33:00,13:33:00,1098,8,4028.33,
19225,13:35:00,13:35:00,866,9,4859.19,
19225,13:38:00,13:38:00,870,10,5512.63,
19225,13:39:00,13:39:00,868,11,6124.86,
19225,13:41:00,13:41:00,869,12,6510.84,
19225,13:42:00,13:42:00,892,13,6931.75,
19225,13:44:00,13:44:00,893,14,7354.98,
19225,13:45:00,13:45:00,890,15,7740.86,
19279,08:25:00,08:25:00,1981,1,401.56,
19279,08:27:00,08:27:00,1239,2,1134.56,
19279,08:28:00,08:28:00,1238,3,1517.81,
19279,08:30:00,08:30:00,1240,4,2022.13,
19279,08:32:00,08:32:00,1106,5,2697.32,
19279,08:33:00,08:33:00,1103,6,3042.63,
19279,08:34:00,08:34:00,1092,7,3460.63,
19279,08:35:00,08:35:00,1098,8,4028.33,
19279,08:37:00,08:37:00,866,9,4859.19,
19279,08:39:00,08:39:00,870,10,5512.63,
19279,08:41:00,08:41:00,868,11,6124.86,
19279,08:42:00,08:42:00,869,12,6510.84,
19279,08:44:00,08:44:00,892,13,6931.75,
19279,08:45:00,08:45:00,893,14,7354.98,
19279,08:46:00,08:46:00,890,15,7740.86,
19291,23:46:00,23:46:00,1981,1,401.56,
19291,23:48:00,23:48:00,1239,2,1134.56,
19291,23:49:00,23:49:00,1238,3,1517.81,
19291,23:50:00,23:50:00,1240,4,2022.13,
19291,23:53:00,23:53:00,1106,5,2697.32,
19291,23:54:00,23:54:00,1103,6,3042.63,
19291,23:55:00,23:55:00,1092,7,3460.63,
19291,23:56:00,23:56:00,1098,8,4028.33,
19291,23:57:00,23:57:00,866,9,4859.19,
19291,23:59:00,23:59:00,870,10,5512.63,
19291,24:00:00,24:00:00,868,11,6124.86,
19291,24:01:00,24:01:00,869,12,6510.84,
19291,24:02:00,24:02:00,892,13,6931.75,
19291,24:03:00,24:03:00,893,14,7354.98,
19291,24:04:00,24:04:00,890,15,7740.86,
19678,23:06:00,23:06:00,1981,1,401.56,
19678,23:08:00,23:08:00,1239,2,1134.56,
19678,23:10:00,23:10:00,1238,3,1517.81,
19678,23:11:00,23:11:00,1240,4,2022.13,
19678,23:14:00,23:14:00,1106,5,2697.32,
19678,23:14:00,23:14:00,1103,6,3042.63,
19678,23:15:00,23:15:00,1092,7,3460.63,
19678,23:17:00,23:17:00,1098,8,4028.33,
19678,23:18:00,23:18:00,866,9,4859.19,
19678,23:20:00,23:20:00,870,10,5512.63,
19678,23:22:00,23:22:00,868,11,6124.86,
19678,23:23:00,23:23:00,869,12,6510.84,
19678,23:24:00,23:24:00,892,13,6931.75,
19678,23:25:00,23:25:00,893,14,7354.98,
19678,23:26:00,23:26:00,890,15,7740.86,
19715,11:55:00,11:55:00,1981,1,401.56,
19715,11:57:00,11:57:00,1239,2,1134.56,
19715,11:58:00,11:58:00,1238,3,1517.81,
19715,12:00:00,12:00:00,1240,4,2022.13,
19715,12:02:00,12:02:00,1106,5,2697.32,
19715,12:03:00,12:03:00,1103,6,3042.63,
19715,12:04:00,12:04:00,1092,7,3460.63,
19715,12:06:00,12:06:00,1098,8,4028.33,
19715,12:08:00,12:08:00,866,9,4859.19,
19715,12:10:00,12:10:00,870,10,5512.63,
19715,12:12:00,12:12:00,868,11,6124.86,
19715,12:13:00,12:13:00,869,12,6510.84,
19715,12:14:00,12:14:00,892,13,6931.75,
19715,12:16:00,12:16:00,893,14,7354.98,
19715,12:17:00,12:17:00,890,15,7740.86,
19754,13:26:00,13:26:00,1981,1,401.56,
19754,13:28:00,13:28:00,1239,2,1134.56,
19754,13:29:00,13:29:00,1238,3,1517.81,
19754,13:31:00,13:31:00,1240,4,2022.13,
19754,13:33:00,13:33:00,1106,5,2697.32,
19754,13:34:00,13:34:00,1103,6,3042.63,
19754,13:35:00,13:35:00,1092,7,3460.63,
19754,13:37:00,13:37:00,1098,8,4028.33,
19754,13:39:00,13:39:00,866,9,4859.19,
19754,13:41:00,13:41:00,870,10,5512.63,
19754,13:43:00,13:43:00,868,11,6124.86,
19754,13:44:00,13:44:00,869,12,6510.84,
19754,13:45:00,13:45:00,892,13,6931.75,
19754,13:47:00,13:47:00,893,14,7354.98,
19754,13:48:00,13:48:00,890,15,7740.86,
19784,18:08:00,18:08:00,1981,1,401.56,
19784,18:10:00,18:10:00,1239,2,1134.56,
19784,18:12:00,18:12:00,1238,3,1517.81,
19784,18:13:00,18:13:00,1240,4,2022.13,
19784,18:16:00,18:16:00,1106,5,2697.32,
19784,18:17:00,18:17:00,1103,6,3042.63,
19784,18:18:00,18:18:00,1092,7,3460.63,
19784,18:20:00,18:20:00,1098,8,4028.33,
19784,18:22:00,18:22:00,866,9,4859.19,
19784,18:25:00,18:25:00,870,10,5512.63,
19784,18:27:00,18:27:00,868,11,6124.86,
19784,18:28:00,18:28:00,869,12,6510.84,
19784,18:29:00,18:29:00,892,13,6931.75,
19784,18:31:00,18:31:00,893,14,7354.98,
19784,18:31:00,18:31:00,890,15,7740.86,
19983,11:38:00,11:38:00,1981,1,401.56,
19983,11:40:00,11:40:00,1239,2,1134.56,
19983,11:41:00,11:41:00,1238,3,1517.81,
19983,11:43:00,11:43:00,1240,4,2022.13,
19983,11:45:00,11:45:00,1106,5,2697.32,
19983,11:46:00,11:46:00,1103,6,3042.63,
19983,11:47:00,11:47:00,1092,7,3460.63,
19983,11:49:00,11:49:00,1098,8,4028.33,
19983,11:51:00,11:51:00,866,9,4859.19,
19983,11:54:00,11:54:00,870,10,5512.63,
19983,11:55:00,11:55:00,868,11,6124.86,
19983,11:57:00,11:57:00,869,12,6510.84,
19983,11:58:00,11:58:00,892,13,6931.75,
19983,12:00:00,12:00:00,893,14,7354.98,
19983,12:01:00,12:01:00,890,15,7740.86,
20027,07:52:00,07:52:00,1981,1,401.56,
20027,07:54:00,07:54:00,1239,2,1134.56,
20027,07:55:00,07:55:00,1238,3,1517.81,
20027,07:57:00,07:57:00,1240,4,2022.13,
20027,07:59:00,07:59:00,1106,5,2697.32,
20027,08:00:00,08:00:00,1103,6,3042.63,
20027,08:01:00,08:01:00,1092,7,3460.63,
20027,08:02:00,08:02:00,1098,8,4028.33,
20027,08:04:00,08:04:00,866,9,4859.19,
20027,08:06:00,08:06:00,870,10,5512.63,
20027,08:08:00,08:08:00,868,11,6124.86,
20027,08:09:00,08:09:00,869,12,6510.84,
20027,08:10:00,08:10:00,892,13,6931.75,
20027,08:12:00,08:12:00,893,14,7354.98,
20027,08:12:00,08:12:00,890,15,7740.86,
20075,16:34:00,16:34:00,1981,1,401.56,
20075,16:36:00,16:36:00,1239,2,1134.56,
20075,16:37:00,16:37:00,1238,3,1517.81,
20075,16:39:00,16:39:00,1240,4,2022.13,
20075,16:41:00,16:41:00,1106,5,2697.32,
20075,16:42:00,16:42:00,1103,6,3042.63,
20075,16:43:00,16:43:00,1092,7,3460.63,
20075,16:45:00,16:45:00,1098,8,4028.33,
20075,16:47:00,16:47:00,866,9,4859.19,
20075,16:49:00,16:49:00,870,10,5512.63,
20075,16:51:00,16:51:00,868,11,6124.86,
20075,16:52:00,16:52:00,869,12,6510.84,
20075,16:53:00,16:53:00,892,13,6931.75,
20075,16:55:00,16:55:00,893,14,7354.98,
20075,16:56:00,16:56:00,890,15,7740.86,
20103,13:13:00,13:13:00,1981,1,401.56,
20103,13:15:00,13:15:00,1239,2,1134.56,
20103,13:16:00,13:16:00,1238,3,1517.81,
20103,13:18:00,13:18:00,1240,4,2022.13,
20103,13:20:00,13:20:00,1106,5,2697.32,
20103,13:21:00,13:21:00,1103,6,3042.63,
20103,13:22:00,13:22:00,1092,7,3460.63,
20103,13:24:00,13:24:00,1098,8,4028.33,
20103,13:26:00,13:26:00,866,9,4859.19,
20103,13:28:00,13:28:00,870,10,5512.63,
20103,13:30:00,13:30:00,868,11,6124.86,
20103,13:31:00,13:31:00,869,12,6510.84,
20103,13:32:00,13:32:00,892,13,6931.75,
20103,13:34:00,13:34:00,893,14,7354.98,
20103,13:35:00,13:35:00,890,15,7740.86,
20158,10:24:00,10:24:00,1981,1,401.56,
20158,10:26:00,10:26:00,1239,2,1134.56,
20158,10:27:00,10:27:00,1238,3,1517.81,
20158,10:29:00,10:29:00,1240,4,2022.13,
20158,10:31:00,10:31:00,1106,5,2697.32,
20158,10:32:00,10:32:00,1103,6,3042.63,
20158,10:33:00,10:33:00,1092,7,3460.63,
20158,10:35:00,10:35:00,1098,8,4028.33,
20158,10:37:00,10:37:00,866,9,4859.19,
20158,10:40:00,10:40:00,870,10,5512.63,
20158,10:41:00,10:41:00,868,11,6124.86,
20158,10:43:00,10:43:00,869,12,6510.84,
20158,10:44:00,10:44:00,892,13,6931.75,
20158,10:46:00,10:46:00,893,14,7354.98,
20158,10:47:00,10:47:00,890,15,7740.86,
20209,15:03:00,15:03:00,1981,1,401.56,
20209,15:05:00,15:05:00,1239,2,1134.56,
20209,15:06:00,15:06:00,1238,3,1517.81,
20209,15:08:00,15:08:00,1240,4,2022.13,
20209,15:10:00,15:10:00,1106,5,2697.32,
20209,15:11:00,15:11:00,1103,6,3042.63,
20209,15:12:00,15:12:00,1092,7,3460.63,
20209,15:14:00,15:14:00,1098,8,4028.33,
20209,15:16:00,15:16:00,866,9,4859.19,
20209,15:18:00,15:18:00,870,10,5512.63,
20209,15:20:00,15:20:00,868,11,6124.86,
20209,15:21:00,15:21:00,869,12,6510.84,
20209,15:22:00,15:22:00,892,13,6931.75,
20209,15:24:00,15:24:00,893,14,7354.98,
20209,15:25:00,15:25:00,890,15,7740.86,
20310,21:03:00,21:03:00,1981,1,401.56,
20310,21:05:00,21:05:00,1239,2,1134.56,
20310,21:06:00,21:06:00,1238,3,1517.81,
20310,21:08:00,21:08:00,1240,4,2022.13,
20310,21:10:00,21:10:00,1106,5,2697.32,
20310,21:11:00,21:11:00,1103,6,3042.63,
20310,21:12:00,21:12:00,1092,7,3460.63,
20310,21:14:00,21:14:00,1098,8,4028.33,
20310,21:16:00,21:16:00,866,9,4859.19,
20310,21:18:00,21:18:00,870,10,5512.63,
20310,21:20:00,21:20:00,868,11,6124.86,
20310,21:21:00,21:21:00,869,12,6510.84,
20310,21:22:00,21:22:00,892,13,6931.75,
20310,21:24:00,21:24:00,893,14,7354.98,
20310,21:25:00,21:25:00,890,15,7740.86,
20446,16:34:00,16:34:00,1981,1,401.56,
20446,16:36:00,16:36:00,1239,2,1134.56,
20446,16:37:00,16:37:00,1238,3,1517.81,
20446,16:39:00,16:39:00,1240,4,2022.13,
20446,16:41:00,16:41:00,1106,5,2697.32,
20446,16:42:00,16:42:00,1103,6,3042.63,
20446,16:43:00,16:43:00,1092,7,3460.63,
20446,16:45:00,16:45:00,1098,8,4028.33,
20446,16:47:00,16:47:00,866,9,4859.19,
20446,16:49:00,16:49:00,870,10,5512.63,
20446,16:51:00,16:51:00,868,11,6124.86,
20446,16:52:00,16:52:00,869,12,6510.84,
20446,16:53:00,16:53:00,892,13,6931.75,
20446,16:55:00,16:55:00,893,14,7354.98,
20446,16:56:00,16:56:00,890,15,7740.86,
20691,10:21:00,10:21:00,1981,1,401.56,
20691,10:23:00,10:23:00,1239,2,1134.56,
20691,10:24:00,10:24:00,1238,3,1517.81,
20691,10:26:00,10:26:00,1240,4,2022.13,
20691,10:28:00,10:28:00,1106,5,2697.32,
20691,10:29:00,10:29:00,1103,6,3042.63,
20691,10:30:00,10:30:00,1092,7,3460.63,
20691,10:31:00,10:31:00,1098,8,4028.33,
20691,10:33:00,10:33:00,866,9,4859.19,
20691,10:35:00,10:35:00,870,10,5512.63,
20691,10:37:00,10:37:00,868,11,6124.86,
20691,10:38:00,10:38:00,869,12,6510.84,
20691,10:40:00,10:40:00,892,13,6931.75,
20691,10:41:00,10:41:00,893,14,7354.98,
20691,10:42:00,10:42:00,890,15,7740.86,
20829,09:16:00,09:16:00,1981,1,401.56,
20829,09:18:00,09:18:00,1239,2,1134.56,
20829,09:19:00,09:19:00,1238,3,1517.81,
20829,09:21:00,09:21:00,1240,4,2022.13,
20829,09:23:00,09:23:00,1106,5,2697.32,
20829,09:24:00,09:24:00,1103,6,3042.63,
20829,09:25:00,09:25:00,1092,7,3460.63,
20829,09:26:00,09:26:00,1098,8,4028.33,
20829,09:28:00,09:28:00,866,9,4859.19,
20829,09:30:00,09:30:00,870,10,5512.63,
20829,09:32:00,09:32:00,868,11,6124.86,
20829,09:33:00,09:33:00,869,12,6510.84,
20829,09:35:00,09:35:00,892,13,6931.75,
20829,09:36:00,09:36:00,893,14,7354.98,
20829,09:37:00,09:37:00,890,15,7740.86,
20846,18:34:00,18:34:00,1981,1,401.56,
20846,18:36:00,18:36:00,1239,2,1134.56,
20846,18:37:00,18:37:00,1238,3,1517.81,
20846,18:39:00,18:39:00,1240,4,2022.13,
20846,18:41:00,18:41:00,1106,5,2697.32,
20846,18:42:00,18:42:00,1103,6,3042.63,
20846,18:43:00,18:43:00,1092,7,3460.63,
20846,18:45:00,18:45:00,1098,8,4028.33,
20846,18:47:00,18:47:00,866,9,4859.19,
20846,18:49:00,18:49:00,870,10,5512.63,
20846,18:51:00,18:51:00,868,11,6124.86,
20846,18:52:00,18:52:00,869,12,6510.84,
20846,18:53:00,18:53:00,892,13,6931.75,
20846,18:55:00,18:55:00,893,14,7354.98,
20846,18:56:00,18:56:00,890,15,7740.86,
20963,06:01:00,06:01:00,1981,1,401.56,
20963,06:03:00,06:03:00,1239,2,1134.56,
20963,06:04:00,06:04:00,1238,3,1517.81,
20963,06:06:00,06:06:00,1240,4,2022.13,
20963,06:08:00,06:08:00,1106,5,2697.32,
20963,06:09:00,06:09:00,1103,6,3042.63,
20963,06:10:00,06:10:00,1092,7,3460.63,
20963,06:11:00,06:11:00,1098,8,4028.33,
20963,06:13:00,06:13:00,866,9,4859.19,
20963,06:15:00,06:15:00,870,10,5512.63,
20963,06:16:00,06:16:00,868,11,6124.86,
20963,06:17:00,06:17:00,869,12,6510.84,
20963,06:18:00,06:18:00,892,13,6931.75,
20963,06:19:00,06:19:00,893,14,7354.98,
20963,06:19:00,06:19:00,890,15,7740.86,
21067,12:21:00,12:21:00,1981,1,401.56,
21067,12:23:00,12:23:00,1239,2,1134.56,
21067,12:24:00,12:24:00,1238,3,1517.81,
21067,12:26:00,12:26:00,1240,4,2022.13,
21067,12:28:00,12:28:00,1106,5,2697.32,
21067,12:29:00,12:29:00,1103,6,3042.63,
21067,12:30:00,12:30:00,1092,7,3460.63,
21067,12:32:00,12:32:00,1098,8,4028.33,
21067,12:34:00,12:34:00,866,9,4859.19,
21067,12:36:00,12:36:00,870,10,5512.63,
21067,12:38:00,12:38:00,868,11,6124.86,
21067,12:39:00,12:39:00,869,12,6510.84,
21067,12:40:00,12:40:00,892,13,6931.75,
21067,12:42:00,12:42:00,893,14,7354.98,
21067,12:43:00,12:43:00,890,15,7740.86,
21395,19:36:00,19:36:00,1981,1,401.56,
21395,19:38:00,19:38:00,1239,2,1134.56,
21395,19:39:00,19:39:00,1238,3,1517.81,
21395,19:41:00,19:41:00,1240,4,2022.13,
21395,19:43:00,19:43:00,1106,5,2697.32,
21395,19:44:00,19:44:00,1103,6,3042.63,
21395,19:45:00,19:45:00,1092,7,3460.63,
21395,19:47:00,19:47:00,1098,8,4028.33,
21395,19:49:00,19:49:00,866,9,4859.19,
21395,19:51:00,19:51:00,870,10,5512.63,
21395,19:53:00,19:53:00,868,11,6124.86,
21395,19:54:00,19:54:00,869,12,6510.84,
21395,19:55:00,19:55:00,892,13,6931.75,
21395,19:57:00,19:57:00,893,14,7354.98,
21395,19:58:00,19:58:00,890,15,7740.86,
21628,14:24:00,14:24:00,1981,1,401.56,
21628,14:26:00,14:26:00,1239,2,1134.56,
21628,14:27:00,14:27:00,1238,3,1517.81,
21628,14:29:00,14:29:00,1240,4,2022.13,
21628,14:31:00,14:31:00,1106,5,2697.32,
21628,14:32:00,14:32:00,1103,6,3042.63,
21628,14:33:00,14:33:00,1092,7,3460.63,
21628,14:35:00,14:35:00,1098,8,4028.33,
21628,14:37:00,14:37:00,866,9,4859.19,
21628,14:39:00,14:39:00,870,10,5512.63,
21628,14:41:00,14:41:00,868,11,6124.86,
21628,14:42:00,14:42:00,869,12,6510.84,
21628,14:43:00,14:43:00,892,13,6931.75,
21628,14:45:00,14:45:00,893,14,7354.98,
21628,14:46:00,14:46:00,890,15,7740.86,
21654,17:13:00,17:13:00,1981,1,401.56,
21654,17:15:00,17:15:00,1239,2,1134.56,
21654,17:16:00,17:16:00,1238,3,1517.81,
21654,17:18:00,17:18:00,1240,4,2022.13,
21654,17:20:00,17:20:00,1106,5,2697.32,
21654,17:21:00,17:21:00,1103,6,3042.63,
21654,17:22:00,17:22:00,1092,7,3460.63,
21654,17:24:00,17:24:00,1098,8,4028.33,
21654,17:26:00,17:26:00,866,9,4859.19,
21654,17:28:00,17:28:00,870,10,5512.63,
21654,17:30:00,17:30:00,868,11,6124.86,
21654,17:31:00,17:31:00,869,12,6510.84,
21654,17:32:00,17:32:00,892,13,6931.75,
21654,17:34:00,17:34:00,893,14,7354.98,
21654,17:35:00,17:35:00,890,15,7740.86,
21778,17:26:00,17:26:00,1981,1,401.56,
21778,17:28:00,17:28:00,1239,2,1134.56,
21778,17:29:00,17:29:00,1238,3,1517.81,
21778,17:31:00,17:31:00,1240,4,2022.13,
21778,17:33:00,17:33:00,1106,5,2697.32,
21778,17:34:00,17:34:00,1103,6,3042.63,
21778,17:35:00,17:35:00,1092,7,3460.63,
21778,17:37:00,17:37:00,1098,8,4028.33,
21778,17:39:00,17:39:00,866,9,4859.19,
21778,17:41:00,17:41:00,870,10,5512.63,
21778,17:43:00,17:43:00,868,11,6124.86,
21778,17:44:00,17:44:00,869,12,6510.84,
21778,17:45:00,17:45:00,892,13,6931.75,
21778,17:47:00,17:47:00,893,14,7354.98,
21778,17:48:00,17:48:00,890,15,7740.86,
21827,17:55:00,17:55:00,1981,1,401.56,
21827,17:57:00,17:57:00,1239,2,1134.56,
21827,17:59:00,17:59:00,1238,3,1517.81,
21827,18:00:00,18:00:00,1240,4,2022.13,
21827,18:03:00,18:03:00,1106,5,2697.32,
21827,18:04:00,18:04:00,1103,6,3042.63,
21827,18:05:00,18:05:00,1092,7,3460.63,
21827,18:07:00,18:07:00,1098,8,4028.33,
21827,18:09:00,18:09:00,866,9,4859.19,
21827,18:12:00,18:12:00,870,10,5512.63,
21827,18:14:00,18:14:00,868,11,6124.86,
21827,18:15:00,18:15:00,869,12,6510.84,
21827,18:16:00,18:16:00,892,13,6931.75,
21827,18:18:00,18:18:00,893,14,7354.98,
21827,18:19:00,18:19:00,890,15,7740.86,
21833,10:08:00,10:08:00,1981,1,401.56,
21833,10:10:00,10:10:00,1239,2,1134.56,
21833,10:11:00,10:11:00,1238,3,1517.81,
21833,10:13:00,10:13:00,1240,4,2022.13,
21833,10:15:00,10:15:00,1106,5,2697.32,
21833,10:16:00,10:16:00,1103,6,3042.63,
21833,10:17:00,10:17:00,1092,7,3460.63,
21833,10:19:00,10:19:00,1098,8,4028.33,
21833,10:21:00,10:21:00,866,9,4859.19,
21833,10:24:00,10:24:00,870,10,5512.63,
21833,10:25:00,10:25:00,868,11,6124.86,
21833,10:27:00,10:27:00,869,12,6510.84,
21833,10:28:00,10:28:00,892,13,6931.75,
21833,10:30:00,10:30:00,893,14,7354.98,
21833,10:31:00,10:31:00,890,15,7740.86,
22239,07:30:00,07:30:00,1981,1,401.56,
22239,07:32:00,07:32:00,1239,2,1134.56,
22239,07:33:00,07:33:00,1238,3,1517.81,
22239,07:35:00,07:35:00,1240,4,2022.13,
22239,07:37:00,07:37:00,1106,5,2697.32,
22239,07:38:00,07:38:00,1103,6,3042.63,
22239,07:40:00,07:40:00,1092,7,3460.63,
22239,07:41:00,07:41:00,1098,8,4028.33,
22239,07:43:00,07:43:00,866,9,4859.19,
22239,07:46:00,07:46:00,870,10,5512.63,
22239,07:48:00,07:48:00,868,11,6124.86,
22239,07:49:00,07:49:00,869,12,6510.84,
22239,07:50:00,07:50:00,892,13,6931.75,
22239,07:52:00,07:52:00,893,14,7354.98,
22239,07:52:00,07:52:00,890,15,7740.86,
22285,13:48:00,13:48:00,1981,1,401.56,
22285,13:50:00,13:50:00,1239,2,1134.56,
22285,13:51:00,13:51:00,1238,3,1517.81,
22285,13:53:00,13:53:00,1240,4,2022.13,
22285,13:55:00,13:55:00,1106,5,2697.32,
22285,13:56:00,13:56:00,1103,6,3042.63,
22285,13:57:00,13:57:00,1092,7,3460.63,
22285,13:59:00,13:59:00,1098,8,4028.33,
22285,14:01:00,14:01:00,866,9,4859.19,
22285,14:04:00,14:04:00,870,10,5512.63,
22285,14:05:00,14:05:00,868,11,6124.86,
22285,14:07:00,14:07:00,869,12,6510.84,
22285,14:08:00,14:08:00,892,13,6931.75,
22285,14:10:00,14:10:00,893,14,7354.98,
22285,14:11:00,14:11:00,890,15,7740.86,
22307,23:46:00,23:46:00,1981,1,401.56,
22307,23:48:00,23:48:00,1239,2,1134.56,
22307,23:49:00,23:49:00,1238,3,1517.81,
22307,23:50:00,23:50:00,1240,4,2022.13,
22307,23:53:00,23:53:00,1106,5,2697.32,
22307,23:54:00,23:54:00,1103,6,3042.63,
22307,23:55:00,23:55:00,1092,7,3460.63,
22307,23:56:00,23:56:00,1098,8,4028.33,
22307,23:57:00,23:57:00,866,9,4859.19,
22307,23:59:00,23:59:00,870,10,5512.63,
22307,24:00:00,24:00:00,868,11,6124.86,
22307,24:01:00,24:01:00,869,12,6510.84,
22307,24:02:00,24:02:00,892,13,6931.75,
22307,24:03:00,24:03:00,893,14,7354.98,
22307,24:04:00,24:04:00,890,15,7740.86,
22377,15:06:00,15:06:00,1981,1,401.56,
22377,15:08:00,15:08:00,1239,2,1134.56,
22377,15:09:00,15:09:00,1238,3,1517.81,
22377,15:11:00,15:11:00,1240,4,2022.13,
22377,15:13:00,15:13:00,1106,5,2697.32,
22377,15:14:00,15:14:00,1103,6,3042.63,
22377,15:15:00,15:15:00,1092,7,3460.63,
22377,15:17:00,15:17:00,1098,8,4028.33,
22377,15:19:00,15:19:00,866,9,4859.19,
22377,15:22:00,15:22:00,870,10,5512.63,
22377,15:23:00,15:23:00,868,11,6124.86,
22377,15:25:00,15:25:00,869,12,6510.84,
22377,15:26:00,15:26:00,892,13,6931.75,
22377,15:28:00,15:28:00,893,14,7354.98,
22377,15:29:00,15:29:00,890,15,7740.86,
22508,07:20:00,07:20:00,1981,1,401.56,
22508,07:22:00,07:22:00,1239,2,1134.56,
22508,07:23:00,07:23:00,1238,3,1517.81,
22508,07:25:00,07:25:00,1240,4,2022.13,
22508,07:27:00,07:27:00,1106,5,2697.32,
22508,07:28:00,07:28:00,1103,6,3042.63,
22508,07:29:00,07:29:00,1092,7,3460.63,
22508,07:30:00,07:30:00,1098,8,4028.33,
22508,07:32:00,07:32:00,866,9,4859.19,
22508,07:34:00,07:34:00,870,10,5512.63,
22508,07:35:00,07:35:00,868,11,6124.86,
22508,07:36:00,07:36:00,869,12,6510.84,
22508,07:37:00,07:37:00,892,13,6931.75,
22508,07:38:00,07:38:00,893,14,7354.98,
22508,07:38:00,07:38:00,890,15,7740.86,
22602,05:41:00,05:41:00,1981,1,401.56,
22602,05:43:00,05:43:00,1239,2,1134.56,
22602,05:44:00,05:44:00,1238,3,1517.81,
22602,05:46:00,05:46:00,1240,4,2022.13,
22602,05:48:00,05:48:00,1106,5,2697.32,
22602,05:49:00,05:49:00,1103,6,3042.63,
22602,05:50:00,05:50:00,1092,7,3460.63,
22602,05:51:00,05:51:00,1098,8,4028.33,
22602,05:53:00,05:53:00,866,9,4859.19,
22602,05:55:00,05:55:00,870,10,5512.63,
22602,05:56:00,05:56:00,868,11,6124.86,
22602,05:57:00,05:57:00,869,12,6510.84,
22602,05:58:00,05:58:00,892,13,6931.75,
22602,05:59:00,05:59:00,893,14,7354.98,
22602,05:59:00,05:59:00,890,15,7740.86,
22687,09:36:00,09:36:00,1981,1,401.56,
22687,09:38:00,09:38:00,1239,2,1134.56,
22687,09:39:00,09:39:00,1238,3,1517.81,
22687,09:41:00,09:41:00,1240,4,2022.13,
22687,09:43:00,09:43:00,1106,5,2697.32,
22687,09:44:00,09:44:00,1103,6,3042.63,
22687,09:45:00,09:45:00,1092,7,3460.63,
22687,09:47:00,09:47:00,1098,8,4028.33,
22687,09:49:00,09:49:00,866,9,4859.19,
22687,09:52:00,09:52:00,870,10,5512.63,
22687,09:53:00,09:53:00,868,11,6124.86,
22687,09:55:00,09:55:00,869,12,6510.84,
22687,09:56:00,09:56:00,892,13,6931.75,
22687,09:58:00,09:58:00,893,14,7354.98,
22687,09:59:00,09:59:00,890,15,7740.86,
22788,11:42:00,11:42:00,1981,1,401.56,
22788,11:44:00,11:44:00,1239,2,1134.56,
22788,11:45:00,11:45:00,1238,3,1517.81,
22788,11:47:00,11:47:00,1240,4,2022.13,
22788,11:49:00,11:49:00,1106,5,2697.32,
22788,11:50:00,11:50:00,1103,6,3042.63,
22788,11:51:00,11:51:00,1092,7,3460.63,
22788,11:53:00,11:53:00,1098,8,4028.33,
22788,11:55:00,11:55:00,866,9,4859.19,
22788,11:57:00,11:57:00,870,10,5512.63,
22788,11:59:00,11:59:00,868,11,6124.86,
22788,12:00:00,12:00:00,869,12,6510.84,
22788,12:01:00,12:01:00,892,13,6931.75,
22788,12:03:00,12:03:00,893,14,7354.98,
22788,12:04:00,12:04:00,890,15,7740.86,
22904,16:47:00,16:47:00,1981,1,401.56,
22904,16:49:00,16:49:00,1239,2,1134.56,
22904,16:50:00,16:50:00,1238,3,1517.81,
22904,16:52:00,16:52:00,1240,4,2022.13,
22904,16:54:00,16:54:00,1106,5,2697.32,
22904,16:55:00,16:55:00,1103,6,3042.63,
22904,16:56:00,16:56:00,1092,7,3460.63,
22904,16:58:00,16:58:00,1098,8,4028.33,
22904,17:00:00,17:00:00,866,9,4859.19,
22904,17:02:00,17:02:00,870,10,5512.63,
22904,17:04:00,17:04:00,868,11,6124.86,
22904,17:05:00,17:05:00,869,12,6510.84,
22904,17:06:00,17:06:00,892,13,6931.75,
22904,17:08:00,17:08:00,893,14,7354.98,
22904,17:09:00,17:09:00,890,15,7740.86,
22998,21:03:00,21:03:00,1981,1,401.56,
22998,21:05:00,21:05:00,1239,2,1134.56,
22998,21:06:00,21:06:00,1238,3,1517.81,
22998,21:08:00,21:08:00,1240,4,2022.13,
22998,21:10:00,21:10:00,1106,5,2697.32,
22998,21:11:00,21:11:00,1103,6,3042.63,
22998,21:12:00,21:12:00,1092,7,3460.63,
22998,21:14:00,21:14:00,1098,8,4028.33,
22998,21:16:00,21:16:00,866,9,4859.19,
22998,21:18:00,21:18:00,870,10,5512.63,
22998,21:20:00,21:20:00,868,11,6124.86,
22998,21:21:00,21:21:00,869,12,6510.84,
22998,21:22:00,21:22:00,892,13,6931.75,
22998,21:24:00,21:24:00,893,14,7354.98,
22998,21:25:00,21:25:00,890,15,7740.86,
23090,16:24:00,16:24:00,1981,1,401.56,
23090,16:26:00,16:26:00,1239,2,1134.56,
23090,16:28:00,16:28:00,1238,3,1517.81,
23090,16:29:00,16:29:00,1240,4,2022.13,
23090,16:32:00,16:32:00,1106,5,2697.32,
23090,16:33:00,16:33:00,1103,6,3042.63,
23090,16:34:00,16:34:00,1092,7,3460.63,
23090,16:36:00,16:36:00,1098,8,4028.33,
23090,16:38:00,16:38:00,866,9,4859.19,
23090,16:41:00,16:41:00,870,10,5512.63,
23090,16:43:00,16:43:00,868,11,6124.86,
23090,16:44:00,16:44:00,869,12,6510.84,
23090,16:45:00,16:45:00,892,13,6931.75,
23090,16:47:00,16:47:00,893,14,7354.98,
23090,16:48:00,16:48:00,890,15,7740.86,
23200,22:46:00,22:46:00,1981,1,401.56,
23200,22:48:00,22:48:00,1239,2,1134.56,
23200,22:50:00,22:50:00,1238,3,1517.81,
23200,22:51:00,22:51:00,1240,4,2022.13,
23200,22:54:00,22:54:00,1106,5,2697.32,
23200,22:54:00,22:54:00,1103,6,3042.63,
23200,22:55:00,22:55:00,1092,7,3460.63,
23200,22:57:00,22:57:00,1098,8,4028.33,
23200,22:59:00,22:59:00,866,9,4859.19,
23200,23:01:00,23:01:00,870,10,5512.63,
23200,23:02:00,23:02:00,868,11,6124.86,
23200,23:03:00,23:03:00,869,12,6510.84,
23200,23:04:00,23:04:00,892,13,6931.75,
23200,23:05:00,23:05:00,893,14,7354.98,
23200,23:06:00,23:06:00,890,15,7740.86,
23247,19:06:00,19:06:00,1981,1,401.56,
23247,19:08:00,19:08:00,1239,2,1134.56,
23247,19:09:00,19:09:00,1238,3,1517.81,
23247,19:11:00,19:11:00,1240,4,2022.13,
23247,19:13:00,19:13:00,1106,5,2697.32,
23247,19:14:00,19:14:00,1103,6,3042.63,
23247,19:15:00,19:15:00,1092,7,3460.63,
23247,19:17:00,19:17:00,1098,8,4028.33,
23247,19:19:00,19:19:00,866,9,4859.19,
23247,19:21:00,19:21:00,870,10,5512.63,
23247,19:23:00,19:23:00,868,11,6124.86,
23247,19:24:00,19:24:00,869,12,6510.84,
23247,19:25:00,19:25:00,892,13,6931.75,
23247,19:27:00,19:27:00,893,14,7354.98,
23247,19:28:00,19:28:00,890,15,7740.86,
23657,21:35:00,21:35:00,1981,1,401.56,
23657,21:37:00,21:37:00,1239,2,1134.56,
23657,21:38:00,21:38:00,1238,3,1517.81,
23657,21:40:00,21:40:00,1240,4,2022.13,
23657,21:42:00,21:42:00,1106,5,2697.32,
23657,21:43:00,21:43:00,1103,6,3042.63,
23657,21:44:00,21:44:00,1092,7,3460.63,
23657,21:46:00,21:46:00,1098,8,4028.33,
23657,21:48:00,21:48:00,866,9,4859.19,
23657,21:50:00,21:50:00,870,10,5512.63,
23657,21:52:00,21:52:00,868,11,6124.86,
23657,21:53:00,21:53:00,869,12,6510.84,
23657,21:54:00,21:54:00,892,13,6931.75,
23657,21:56:00,21:56:00,893,14,7354.98,
23657,21:57:00,21:57:00,890,15,7740.86,
23897,11:03:00,11:03:00,1981,1,401.56,
23897,11:05:00,11:05:00,1239,2,1134.56,
23897,11:06:00,11:06:00,1238,3,1517.81,
23897,11:08:00,11:08:00,1240,4,2022.13,
23897,11:10:00,11:10:00,1106,5,2697.32,
23897,11:11:00,11:11:00,1103,6,3042.63,
23897,11:12:00,11:12:00,1092,7,3460.63,
23897,11:14:00,11:14:00,1098,8,4028.33,
23897,11:16:00,11:16:00,866,9,4859.19,
23897,11:18:00,11:18:00,870,10,5512.63,
23897,11:20:00,11:20:00,868,11,6124.86,
23897,11:21:00,11:21:00,869,12,6510.84,
23897,11:22:00,11:22:00,892,13,6931.75,
23897,11:24:00,11:24:00,893,14,7354.98,
23897,11:25:00,11:25:00,890,15,7740.86,
23903,19:54:00,19:54:00,1981,1,401.56,
23903,19:56:00,19:56:00,1239,2,1134.56,
23903,19:57:00,19:57:00,1238,3,1517.81,
23903,19:59:00,19:59:00,1240,4,2022.13,
23903,20:01:00,20:01:00,1106,5,2697.32,
23903,20:02:00,20:02:00,1103,6,3042.63,
23903,20:03:00,20:03:00,1092,7,3460.63,
23903,20:05:00,20:05:00,1098,8,4028.33,
23903,20:07:00,20:07:00,866,9,4859.19,
23903,20:09:00,20:09:00,870,10,5512.63,
23903,20:11:00,20:11:00,868,11,6124.86,
23903,20:12:00,20:12:00,869,12,6510.84,
23903,20:13:00,20:13:00,892,13,6931.75,
23903,20:15:00,20:15:00,893,14,7354.98,
23903,20:16:00,20:16:00,890,15,7740.86,
24021,10:05:00,10:05:00,1981,1,401.56,
24021,10:07:00,10:07:00,1239,2,1134.56,
24021,10:08:00,10:08:00,1238,3,1517.81,
24021,10:10:00,10:10:00,1240,4,2022.13,
24021,10:12:00,10:12:00,1106,5,2697.32,
24021,10:13:00,10:13:00,1103,6,3042.63,
24021,10:14:00,10:14:00,1092,7,3460.63,
24021,10:15:00,10:15:00,1098,8,4028.33,
24021,10:17:00,10:17:00,866,9,4859.19,
24021,10:19:00,10:19:00,870,10,5512.63,
24021,10:21:00,10:21:00,868,11,6124.86,
24021,10:22:00,10:22:00,869,12,6510.84,
24021,10:24:00,10:24:00,892,13,6931.75,
24021,10:25:00,10:25:00,893,14,7354.98,
24021,10:26:00,10:26:00,890,15,7740.86,
24179,09:16:00,09:16:00,1981,1,401.56,
24179,09:18:00,09:18:00,1239,2,1134.56,
24179,09:19:00,09:19:00,1238,3,1517.81,
24179,09:21:00,09:21:00,1240,4,2022.13,
24179,09:23:00,09:23:00,1106,5,2697.32,
24179,09:24:00,09:24:00,1103,6,3042.63,
24179,09:25:00,09:25:00,1092,7,3460.63,
24179,09:26:00,09:26:00,1098,8,4028.33,
24179,09:28:00,09:28:00,866,9,4859.19,
24179,09:30:00,09:30:00,870,10,5512.63,
24179,09:32:00,09:32:00,868,11,6124.86,
24179,09:33:00,09:33:00,869,12,6510.84,
24179,09:35:00,09:35:00,892,13,6931.75,
24179,09:36:00,09:36:00,893,14,7354.98,
24179,09:37:00,09:37:00,890,15,7740.86,
24331,11:42:00,11:42:00,1981,1,401.56,
24331,11:44:00,11:44:00,1239,2,1134.56,
24331,11:45:00,11:45:00,1238,3,1517.81,
24331,11:47:00,11:47:00,1240,4,2022.13,
24331,11:49:00,11:49:00,1106,5,2697.32,
24331,11:50:00,11:50:00,1103,6,3042.63,
24331,11:51:00,11:51:00,1092,7,3460.63,
24331,11:53:00,11:53:00,1098,8,4028.33,
24331,11:55:00,11:55:00,866,9,4859.19,
24331,11:57:00,11:57:00,870,10,5512.63,
24331,11:59:00,11:59:00,868,11,6124.86,
24331,12:00:00,12:00:00,869,12,6510.84,
24331,12:01:00,12:01:00,892,13,6931.75,
24331,12:03:00,12:03:00,893,14,7354.98,
24331,12:04:00,12:04:00,890,15,7740.86,
24358,10:40:00,10:40:00,1981,1,401.56,
24358,10:42:00,10:42:00,1239,2,1134.56,
24358,10:43:00,10:43:00,1238,3,1517.81,
24358,10:45:00,10:45:00,1240,4,2022.13,
24358,10:47:00,10:47:00,1106,5,2697.32,
24358,10:48:00,10:48:00,1103,6,3042.63,
24358,10:49:00,10:49:00,1092,7,3460.63,
24358,10:51:00,10:51:00,1098,8,4028.33,
24358,10:53:00,10:53:00,866,9,4859.19,
24358,10:56:00,10:56:00,870,10,5512.63,
24358,10:57:00,10:57:00,868,11,6124.86,
24358,10:59:00,10:59:00,869,12,6510.84,
24358,11:00:00,11:00:00,892,13,6931.75,
24358,11:02:00,11:02:00,893,14,7354.98,
24358,11:03:00,11:03:00,890,15,7740.86,
24719,11:16:00,11:16:00,1981,1,401.56,
24719,11:18:00,11:18:00,1239,2,1134.56,
24719,11:19:00,11:19:00,1238,3,1517.81,
24719,11:21:00,11:21:00,1240,4,2022.13,
24719,11:23:00,11:23:00,1106,5,2697.32,
24719,11:24:00,11:24:00,1103,6,3042.63,
24719,11:25:00,11:25:00,1092,7,3460.63,
24719,11:27:00,11:27:00,1098,8,4028.33,
24719,11:29:00,11:29:00,866,9,4859.19,
24719,11:31:00,11:31:00,870,10,5512.63,
24719,11:33:00,11:33:00,868,11,6124.86,
24719,11:34:00,11:34:00,869,12,6510.84,
24719,11:35:00,11:35:00,892,13,6931.75,
24719,11:37:00,11:37:00,893,14,7354.98,
24719,11:38:00,11:38:00,890,15,7740.86,
24774,09:48:00,09:48:00,1981,1,401.56,
24774,09:50:00,09:50:00,1239,2,1134.56,
24774,09:51:00,09:51:00,1238,3,1517.81,
24774,09:53:00,09:53:00,1240,4,2022.13,
24774,09:55:00,09:55:00,1106,5,2697.32,
24774,09:56:00,09:56:00,1103,6,3042.63,
24774,09:57:00,09:57:00,1092,7,3460.63,
24774,09:58:00,09:58:00,1098,8,4028.33,
24774,10:00:00,10:00:00,866,9,4859.19,
24774,10:02:00,10:02:00,870,10,5512.63,
24774,10:04:00,10:04:00,868,11,6124.86,
24774,10:05:00,10:05:00,869,12,6510.84,
24774,10:07:00,10:07:00,892,13,6931.75,
24774,10:08:00,10:08:00,893,14,7354.98,
24774,10:09:00,10:09:00,890,15,7740.86,
24785,05:41:00,05:41:00,1981,1,401.56,
24785,05:43:00,05:43:00,1239,2,1134.56,
24785,05:44:00,05:44:00,1238,3,1517.81,
24785,05:46:00,05:46:00,1240,4,2022.13,
24785,05:48:00,05:48:00,1106,5,2697.32,
24785,05:49:00,05:49:00,1103,6,3042.63,
24785,05:50:00,05:50:00,1092,7,3460.63,
24785,05:51:00,05:51:00,1098,8,4028.33,
24785,05:53:00,05:53:00,866,9,4859.19,
24785,05:55:00,05:55:00,870,10,5512.63,
24785,05:56:00,05:56:00,868,11,6124.86,
24785,05:57:00,05:57:00,869,12,6510.84,
24785,05:58:00,05:58:00,892,13,6931.75,
24785,05:59:00,05:59:00,893,14,7354.98,
24785,05:59:00,05:59:00,890,15,7740.86,
24819,18:50:00,18:50:00,1981,1,401.56,
24819,18:52:00,18:52:00,1239,2,1134.56,
24819,18:53:00,18:53:00,1238,3,1517.81,
24819,18:55:00,18:55:00,1240,4,2022.13,
24819,18:57:00,18:57:00,1106,5,2697.32,
24819,18:58:00,18:58:00,1103,6,3042.63,
24819,18:59:00,18:59:00,1092,7,3460.63,
24819,19:01:00,19:01:00,1098,8,4028.33,
24819,19:03:00,19:03:00,866,9,4859.19,
24819,19:05:00,19:05:00,870,10,5512.63,
24819,19:07:00,19:07:00,868,11,6124.86,
24819,19:08:00,19:08:00,869,12,6510.84,
24819,19:09:00,19:09:00,892,13,6931.75,
24819,19:11:00,19:11:00,893,14,7354.98,
24819,19:12:00,19:12:00,890,15,7740.86,
24887,08:09:00,08:09:00,1981,1,401.56,
24887,08:11:00,08:11:00,1239,2,1134.56,
24887,08:12:00,08:12:00,1238,3,1517.81,
24887,08:14:00,08:14:00,1240,4,2022.13,
24887,08:16:00,08:16:00,1106,5,2697.32,
24887,08:17:00,08:17:00,1103,6,3042.63,
24887,08:18:00,08:18:00,1092,7,3460.63,
24887,08:19:00,08:19:00,1098,8,4028.33,
24887,08:21:00,08:21:00,866,9,4859.19,
24887,08:23:00,08:23:00,870,10,5512.63,
24887,08:25:00,08:25:00,868,11,6124.86,
24887,08:26:00,08:26:00,869,12,6510.84,
24887,08:28:00,08:28:00,892,13,6931.75,
24887,08:29:00,08:29:00,893,14,7354.98,
24887,08:29:00,08:29:00,890,15,7740.86,
24900,13:39:00,13:39:00,1981,1,401.56,
24900,13:41:00,13:41:00,1239,2,1134.56,
24900,13:42:00,13:42:00,1238,3,1517.81,
24900,13:44:00,13:44:00,1240,4,2022.13,
24900,13:46:00,13:46:00,1106,5,2697.32,
24900,13:47:00,13:47:00,1103,6,3042.63,
24900,13:48:00,13:48:00,1092,7,3460.63,
24900,13:50:00,13:50:00,1098,8,4028.33,
24900,13:52:00,13:52:00,866,9,4859.19,
24900,13:54:00,13:54:00,870,10,5512.63,
24900,13:56:00,13:56:00,868,11,6124.86,
24900,13:57:00,13:57:00,869,12,6510.84,
24900,13:58:00,13:58:00,892,13,6931.75,
24900,14:00:00,14:00:00,893,14,7354.98,
24900,14:01:00,14:01:00,890,15,7740.86,
25135,20:30:00,20:30:00,1981,1,401.56,
25135,20:32:00,20:32:00,1239,2,1134.56,
25135,20:33:00,20:33:00,1238,3,1517.81,
25135,20:35:00,20:35:00,1240,4,2022.13,
25135,20:37:00,20:37:00,1106,5,2697.32,
25135,20:38:00,20:38:00,1103,6,3042.63,
25135,20:39:00,20:39:00,1092,7,3460.63,
25135,20:41:00,20:41:00,1098,8,4028.33,
25135,20:43:00,20:43:00,866,9,4859.19,
25135,20:45:00,20:45:00,870,10,5512.63,
25135,20:47:00,20:47:00,868,11,6124.86,
25135,20:48:00,20:48:00,869,12,6510.84,
25135,20:49:00,20:49:00,892,13,6931.75,
25135,20:51:00,20:51:00,893,14,7354.98,
25135,20:52:00,20:52:00,890,15,7740.86,
25289,15:32:00,15:32:00,1981,1,401.56,
25289,15:34:00,15:34:00,1239,2,1134.56,
25289,15:36:00,15:36:00,1238,3,1517.81,
25289,15:37:00,15:37:00,1240,4,2022.13,
25289,15:40:00,15:40:00,1106,5,2697.32,
25289,15:41:00,15:41:00,1103,6,3042.63,
25289,15:42:00,15:42:00,1092,7,3460.63,
25289,15:44:00,15:44:00,1098,8,4028.33,
25289,15:46:00,15:46:00,866,9,4859.19,
25289,15:49:00,15:49:00,870,10,5512.63,
25289,15:51:00,15:51:00,868,11,6124.86,
25289,15:52:00,15:52:00,869,12,6510.84,
25289,15:53:00,15:53:00,892,13,6931.75,
25289,15:55:00,15:55:00,893,14,7354.98,
25289,15:56:00,15:56:00,890,15,7740.86,
25327,11:16:00,11:16:00,1981,1,401.56,
25327,11:18:00,11:18:00,1239,2,1134.56,
25327,11:19:00,11:19:00,1238,3,1517.81,
25327,11:21:00,11:21:00,1240,4,2022.13,
25327,11:23:00,11:23:00,1106,5,2697.32,
25327,11:24:00,11:24:00,1103,6,3042.63,
25327,11:25:00,11:25:00,1092,7,3460.63,
25327,11:27:00,11:27:00,1098,8,4028.33,
25327,11:29:00,11:29:00,866,9,4859.19,
25327,11:31:00,11:31:00,870,10,5512.63,
25327,11:33:00,11:33:00,868,11,6124.86,
25327,11:34:00,11:34:00,869,12,6510.84,
25327,11:35:00,11:35:00,892,13,6931.75,
25327,11:37:00,11:37:00,893,14,7354.98,
25327,11:38:00,11:38:00,890,15,7740.86,
25415,19:06:00,19:06:00,1981,1,401.56,
25415,19:08:00,19:08:00,1239,2,1134.56,
25415,19:09:00,19:09:00,1238,3,1517.81,
25415,19:11:00,19:11:00,1240,4,2022.13,
25415,19:13:00,19:13:00,1106,5,2697.32,
25415,19:14:00,19:14:00,1103,6,3042.63,
25415,19:15:00,19:15:00,1092,7,3460.63,
25415,19:17:00,19:17:00,1098,8,4028.33,
25415,19:19:00,19:19:00,866,9,4859.19,
25415,19:21:00,19:21:00,870,10,5512.63,
25415,19:23:00,19:23:00,868,11,6124.86,
25415,19:24:00,19:24:00,869,12,6510.84,
25415,19:25:00,19:25:00,892,13,6931.75,
25415,19:27:00,19:27:00,893,14,7354.98,
25415,19:28:00,19:28:00,890,15,7740.86,
25648,14:08:00,14:08:00,1981,1,401.56,
25648,14:10:00,14:10:00,1239,2,1134.56,
25648,14:11:00,14:11:00,1238,3,1517.81,
25648,14:13:00,14:13:00,1240,4,2022.13,
25648,14:15:00,14:15:00,1106,5,2697.32,
25648,14:16:00,14:16:00,1103,6,3042.63,
25648,14:17:00,14:17:00,1092,7,3460.63,
25648,14:19:00,14:19:00,1098,8,4028.33,
25648,14:21:00,14:21:00,866,9,4859.19,
25648,14:23:00,14:23:00,870,10,5512.63,
25648,14:25:00,14:25:00,868,11,6124.86,
25648,14:26:00,14:26:00,869,12,6510.84,
25648,14:27:00,14:27:00,892,13,6931.75,
25648,14:29:00,14:29:00,893,14,7354.98,
25648,14:30:00,14:30:00,890,15,7740.86,
25755,16:08:00,16:08:00,1981,1,401.56,
25755,16:10:00,16:10:00,1239,2,1134.56,
25755,16:11:00,16:11:00,1238,3,1517.81,
25755,16:13:00,16:13:00,1240,4,2022.13,
25755,16:15:00,16:15:00,1106,5,2697.32,
25755,16:16:00,16:16:00,1103,6,3042.63,
25755,16:17:00,16:17:00,1092,7,3460.63,
25755,16:19:00,16:19:00,1098,8,4028.33,
25755,16:21:00,16:21:00,866,9,4859.19,
25755,16:23:00,16:23:00,870,10,5512.63,
25755,16:25:00,16:25:00,868,11,6124.86,
25755,16:26:00,16:26:00,869,12,6510.84,
25755,16:27:00,16:27:00,892,13,6931.75,
25755,16:29:00,16:29:00,893,14,7354.98,
25755,16:30:00,16:30:00,890,15,7740.86,
25866,12:04:00,12:04:00,1981,1,401.56,
25866,12:06:00,12:06:00,1239,2,1134.56,
25866,12:07:00,12:07:00,1238,3,1517.81,
25866,12:09:00,12:09:00,1240,4,2022.13,
25866,12:11:00,12:11:00,1106,5,2697.32,
25866,12:12:00,12:12:00,1103,6,3042.63,
25866,12:13:00,12:13:00,1092,7,3460.63,
25866,12:15:00,12:15:00,1098,8,4028.33,
25866,12:17:00,12:17:00,866,9,4859.19,
25866,12:20:00,12:20:00,870,10,5512.63,
25866,12:21:00,12:21:00,868,11,6124.86,
25866,12:23:00,12:23:00,869,12,6510.84,
25866,12:24:00,12:24:00,892,13,6931.75,
25866,12:26:00,12:26:00,893,14,7354.98,
25866,12:27:00,12:27:00,890,15,7740.86,
25909,12:30:00,12:30:00,1981,1,401.56,
25909,12:32:00,12:32:00,1239,2,1134.56,
25909,12:33:00,12:33:00,1238,3,1517.81,
25909,12:35:00,12:35:00,1240,4,2022.13,
25909,12:37:00,12:37:00,1106,5,2697.32,
25909,12:38:00,12:38:00,1103,6,3042.63,
25909,12:39:00,12:39:00,1092,7,3460.63,
25909,12:41:00,12:41:00,1098,8,4028.33,
25909,12:43:00,12:43:00,866,9,4859.19,
25909,12:46:00,12:46:00,870,10,5512.63,
25909,12:47:00,12:47:00,868,11,6124.86,
25909,12:49:00,12:49:00,869,12,6510.84,
25909,12:50:00,12:50:00,892,13,6931.75,
25909,12:52:00,12:52:00,893,14,7354.98,
25909,12:53:00,12:53:00,890,15,7740.86,
26014,16:50:00,16:50:00,1981,1,401.56,
26014,16:52:00,16:52:00,1239,2,1134.56,
26014,16:54:00,16:54:00,1238,3,1517.81,
26014,16:55:00,16:55:00,1240,4,2022.13,
26014,16:58:00,16:58:00,1106,5,2697.32,
26014,16:59:00,16:59:00,1103,6,3042.63,
26014,17:00:00,17:00:00,1092,7,3460.63,
26014,17:02:00,17:02:00,1098,8,4028.33,
26014,17:04:00,17:04:00,866,9,4859.19,
26014,17:07:00,17:07:00,870,10,5512.63,
26014,17:09:00,17:09:00,868,11,6124.86,
26014,17:10:00,17:10:00,869,12,6510.84,
26014,17:11:00,17:11:00,892,13,6931.75,
26014,17:13:00,17:13:00,893,14,7354.98,
26014,17:14:00,17:14:00,890,15,7740.86,
26057,21:35:00,21:35:00,1981,1,401.56,
26057,21:37:00,21:37:00,1239,2,1134.56,
26057,21:38:00,21:38:00,1238,3,1517.81,
26057,21:40:00,21:40:00,1240,4,2022.13,
26057,21:42:00,21:42:00,1106,5,2697.32,
26057,21:43:00,21:43:00,1103,6,3042.63,
26057,21:44:00,21:44:00,1092,7,3460.63,
26057,21:46:00,21:46:00,1098,8,4028.33,
26057,21:48:00,21:48:00,866,9,4859.19,
26057,21:50:00,21:50:00,870,10,5512.63,
26057,21:52:00,21:52:00,868,11,6124.86,
26057,21:53:00,21:53:00,869,12,6510.84,
26057,21:54:00,21:54:00,892,13,6931.75,
26057,21:56:00,21:56:00,893,14,7354.98,
26057,21:57:00,21:57:00,890,15,7740.86,
26159,17:03:00,17:03:00,1981,1,401.56,
26159,17:05:00,17:05:00,1239,2,1134.56,
26159,17:07:00,17:07:00,1238,3,1517.81,
26159,17:08:00,17:08:00,1240,4,2022.13,
26159,17:11:00,17:11:00,1106,5,2697.32,
26159,17:12:00,17:12:00,1103,6,3042.63,
26159,17:13:00,17:13:00,1092,7,3460.63,
26159,17:15:00,17:15:00,1098,8,4028.33,
26159,17:17:00,17:17:00,866,9,4859.19,
26159,17:20:00,17:20:00,870,10,5512.63,
26159,17:22:00,17:22:00,868,11,6124.86,
26159,17:23:00,17:23:00,869,12,6510.84,
26159,17:24:00,17:24:00,892,13,6931.75,
26159,17:26:00,17:26:00,893,14,7354.98,
26159,17:27:00,17:27:00,890,15,7740.86,
26247,10:56:00,10:56:00,1981,1,401.56,
26247,10:58:00,10:58:00,1239,2,1134.56,
26247,10:59:00,10:59:00,1238,3,1517.81,
26247,11:01:00,11:01:00,1240,4,2022.13,
26247,11:03:00,11:03:00,1106,5,2697.32,
26247,11:04:00,11:04:00,1103,6,3042.63,
26247,11:05:00,11:05:00,1092,7,3460.63,
26247,11:07:00,11:07:00,1098,8,4028.33,
26247,11:09:00,11:09:00,866,9,4859.19,
26247,11:12:00,11:12:00,870,10,5512.63,
26247,11:13:00,11:13:00,868,11,6124.86,
26247,11:15:00,11:15:00,869,12,6510.84,
26247,11:16:00,11:16:00,892,13,6931.75,
26247,11:18:00,11:18:00,893,14,7354.98,
26247,11:19:00,11:19:00,890,15,7740.86,
26343,14:53:00,14:53:00,1981,1,401.56,
26343,14:55:00,14:55:00,1239,2,1134.56,
26343,14:56:00,14:56:00,1238,3,1517.81,
26343,14:58:00,14:58:00,1240,4,2022.13,
26343,15:00:00,15:00:00,1106,5,2697.32,
26343,15:01:00,15:01:00,1103,6,3042.63,
26343,15:02:00,15:02:00,1092,7,3460.63,
26343,15:04:00,15:04:00,1098,8,4028.33,
26343,15:06:00,15:06:00,866,9,4859.19,
26343,15:09:00,15:09:00,870,10,5512.63,
26343,15:10:00,15:10:00,868,11,6124.86,
26343,15:12:00,15:12:00,869,12,6510.84,
26343,15:13:00,15:13:00,892,13,6931.75,
26343,15:15:00,15:15:00,893,14,7354.98,
26343,15:16:00,15:16:00,890,15,7740.86,
26349,15:16:00,15:16:00,1981,1,401.56,
26349,15:18:00,15:18:00,1239,2,1134.56,
26349,15:19:00,15:19:00,1238,3,1517.81,
26349,15:21:00,15:21:00,1240,4,2022.13,
26349,15:23:00,15:23:00,1106,5,2697.32,
26349,15:24:00,15:24:00,1103,6,3042.63,
26349,15:25:00,15:25:00,1092,7,3460.63,
26349,15:27:00,15:27:00,1098,8,4028.33,
26349,15:29:00,15:29:00,866,9,4859.19,
26349,15:31:00,15:31:00,870,10,5512.63,
26349,15:33:00,15:33:00,868,11,6124.86,
26349,15:34:00,15:34:00,869,12,6510.84,
26349,15:35:00,15:35:00,892,13,6931.75,
26349,15:37:00,15:37:00,893,14,7354.98,
26349,15:38:00,15:38:00,890,15,7740.86,
26387,16:11:00,16:11:00,1981,1,401.56,
26387,16:13:00,16:13:00,1239,2,1134.56,
26387,16:15:00,16:15:00,1238,3,1517.81,
26387,16:16:00,16:16:00,1240,4,2022.13,
26387,16:19:00,16:19:00,1106,5,2697.32,
26387,16:20:00,16:20:00,1103,6,3042.63,
26387,16:21:00,16:21:00,1092,7,3460.63,
26387,16:23:00,16:23:00,1098,8,4028.33,
26387,16:25:00,16:25:00,866,9,4859.19,
26387,16:28:00,16:28:00,870,10,5512.63,
26387,16:30:00,16:30:00,868,11,6124.86,
26387,16:31:00,16:31:00,869,12,6510.84,
26387,16:32:00,16:32:00,892,13,6931.75,
26387,16:34:00,16:34:00,893,14,7354.98,
26387,16:35:00,16:35:00,890,15,7740.86,
26582,17:13:00,17:13:00,1981,1,401.56,
26582,17:15:00,17:15:00,1239,2,1134.56,
26582,17:16:00,17:16:00,1238,3,1517.81,
26582,17:18:00,17:18:00,1240,4,2022.13,
26582,17:20:00,17:20:00,1106,5,2697.32,
26582,17:21:00,17:21:00,1103,6,3042.63,
26582,17:22:00,17:22:00,1092,7,3460.63,
26582,17:24:00,17:24:00,1098,8,4028.33,
26582,17:26:00,17:26:00,866,9,4859.19,
26582,17:28:00,17:28:00,870,10,5512.63,
26582,17:30:00,17:30:00,868,11,6124.86,
26582,17:31:00,17:31:00,869,12,6510.84,
26582,17:32:00,17:32:00,892,13,6931.75,
26582,17:34:00,17:34:00,893,14,7354.98,
26582,17:35:00,17:35:00,890,15,7740.86,
26633,24:06:00,24:06:00,1981,1,401.56,
26633,24:08:00,24:08:00,1239,2,1134.56,
26633,24:09:00,24:09:00,1238,3,1517.81,
26633,24:10:00,24:10:00,1240,4,2022.13,
26633,24:13:00,24:13:00,1106,5,2697.32,
26633,24:14:00,24:14:00,1103,6,3042.63,
26633,24:15:00,24:15:00,1092,7,3460.63,
26633,24:16:00,24:16:00,1098,8,4028.33,
26633,24:17:00,24:17:00,866,9,4859.19,
26633,24:19:00,24:19:00,870,10,5512.63,
26633,24:20:00,24:20:00,868,11,6124.86,
26633,24:21:00,24:21:00,869,12,6510.84,
26633,24:22:00,24:22:00,892,13,6931.75,
26633,24:23:00,24:23:00,893,14,7354.98,
26633,24:24:00,24:24:00,890,15,7740.86,
26658,17:16:00,17:16:00,1981,1,401.56,
26658,17:18:00,17:18:00,1239,2,1134.56,
26658,17:20:00,17:20:00,1238,3,1517.81,
26658,17:21:00,17:21:00,1240,4,2022.13,
26658,17:24:00,17:24:00,1106,5,2697.32,
26658,17:25:00,17:25:00,1103,6,3042.63,
26658,17:26:00,17:26:00,1092,7,3460.63,
26658,17:28:00,17:28:00,1098,8,4028.33,
26658,17:30:00,17:30:00,866,9,4859.19,
26658,17:33:00,17:33:00,870,10,5512.63,
26658,17:35:00,17:35:00,868,11,6124.86,
26658,17:36:00,17:36:00,869,12,6510.84,
26658,17:37:00,17:37:00,892,13,6931.75,
26658,17:39:00,17:39:00,893,14,7354.98,
26658,17:40:00,17:40:00,890,15,7740.86,
26672,10:37:00,10:37:00,1981,1,401.56,
26672,10:39:00,10:39:00,1239,2,1134.56,
26672,10:40:00,10:40:00,1238,3,1517.81,
26672,10:42:00,10:42:00,1240,4,2022.13,
26672,10:44:00,10:44:00,1106,5,2697.32,
26672,10:45:00,10:45:00,1103,6,3042.63,
26672,10:46:00,10:46:00,1092,7,3460.63,
26672,10:48:00,10:48:00,1098,8,4028.33,
26672,10:50:00,10:50:00,866,9,4859.19,
26672,10:52:00,10:52:00,870,10,5512.63,
26672,10:54:00,10:54:00,868,11,6124.86,
26672,10:55:00,10:55:00,869,12,6510.84,
26672,10:56:00,10:56:00,892,13,6931.75,
26672,10:58:00,10:58:00,893,14,7354.98,
26672,10:59:00,10:59:00,890,15,7740.86,
26698,23:46:00,23:46:00,1981,1,401.56,
26698,23:48:00,23:48:00,1239,2,1134.56,
26698,23:49:00,23:49:00,1238,3,1517.81,
26698,23:50:00,23:50:00,1240,4,2022.13,
26698,23:53:00,23:53:00,1106,5,2697.32,
26698,23:54:00,23:54:00,1103,6,3042.63,
26698,23:55:00,23:55:00,1092,7,3460.63,
26698,23:56:00,23:56:00,1098,8,4028.33,
26698,23:57:00,23:57:00,866,9,4859.19,
26698,23:59:00,23:59:00,870,10,5512.63,
26698,24:00:00,24:00:00,868,11,6124.86,
26698,24:01:00,24:01:00,869,12,6510.84,
26698,24:02:00,24:02:00,892,13,6931.75,
26698,24:03:00,24:03:00,893,14,7354.98,
26698,24:04:00,24:04:00,890,15,7740.86,
26741,13:39:00,13:39:00,1981,1,401.56,
26741,13:41:00,13:41:00,1239,2,1134.56,
26741,13:42:00,13:42:00,1238,3,1517.81,
26741,13:44:00,13:44:00,1240,4,2022.13,
26741,13:46:00,13:46:00,1106,5,2697.32,
26741,13:47:00,13:47:00,1103,6,3042.63,
26741,13:48:00,13:48:00,1092,7,3460.63,
26741,13:50:00,13:50:00,1098,8,4028.33,
26741,13:52:00,13:52:00,866,9,4859.19,
26741,13:54:00,13:54:00,870,10,5512.63,
26741,13:56:00,13:56:00,868,11,6124.86,
26741,13:57:00,13:57:00,869,12,6510.84,
26741,13:58:00,13:58:00,892,13,6931.75,
26741,14:00:00,14:00:00,893,14,7354.98,
26741,14:01:00,14:01:00,890,15,7740.86,
26758,08:35:00,08:35:00,1981,1,401.56,
26758,08:37:00,08:37:00,1239,2,1134.56,
26758,08:38:00,08:38:00,1238,3,1517.81,
26758,08:40:00,08:40:00,1240,4,2022.13,
26758,08:42:00,08:42:00,1106,5,2697.32,
26758,08:43:00,08:43:00,1103,6,3042.63,
26758,08:45:00,08:45:00,1092,7,3460.63,
26758,08:46:00,08:46:00,1098,8,4028.33,
26758,08:48:00,08:48:00,866,9,4859.19,
26758,08:51:00,08:51:00,870,10,5512.63,
26758,08:53:00,08:53:00,868,11,6124.86,
26758,08:54:00,08:54:00,869,12,6510.84,
26758,08:55:00,08:55:00,892,13,6931.75,
26758,08:57:00,08:57:00,893,14,7354.98,
26758,08:58:00,08:58:00,890,15,7740.86,
26825,13:00:00,13:00:00,1981,1,401.56,
26825,13:02:00,13:02:00,1239,2,1134.56,
26825,13:03:00,13:03:00,1238,3,1517.81,
26825,13:05:00,13:05:00,1240,4,2022.13,
26825,13:07:00,13:07:00,1106,5,2697.32,
26825,13:08:00,13:08:00,1103,6,3042.63,
26825,13:09:00,13:09:00,1092,7,3460.63,
26825,13:11:00,13:11:00,1098,8,4028.33,
26825,13:13:00,13:13:00,866,9,4859.19,
26825,13:15:00,13:15:00,870,10,5512.63,
26825,13:17:00,13:17:00,868,11,6124.86,
26825,13:18:00,13:18:00,869,12,6510.84,
26825,13:19:00,13:19:00,892,13,6931.75,
26825,13:21:00,13:21:00,893,14,7354.98,
26825,13:22:00,13:22:00,890,15,7740.86,
26900,16:47:00,16:47:00,1981,1,401.56,
26900,16:49:00,16:49:00,1239,2,1134.56,
26900,16:50:00,16:50:00,1238,3,1517.81,
26900,16:52:00,16:52:00,1240,4,2022.13,
26900,16:54:00,16:54:00,1106,5,2697.32,
26900,16:55:00,16:55:00,1103,6,3042.63,
26900,16:56:00,16:56:00,1092,7,3460.63,
26900,16:58:00,16:58:00,1098,8,4028.33,
26900,17:00:00,17:00:00,866,9,4859.19,
26900,17:02:00,17:02:00,870,10,5512.63,
26900,17:04:00,17:04:00,868,11,6124.86,
26900,17:05:00,17:05:00,869,12,6510.84,
26900,17:06:00,17:06:00,892,13,6931.75,
26900,17:08:00,17:08:00,893,14,7354.98,
26900,17:09:00,17:09:00,890,15,7740.86,
27104,07:56:00,07:56:00,1981,1,401.56,
27104,07:58:00,07:58:00,1239,2,1134.56,
27104,07:59:00,07:59:00,1238,3,1517.81,
27104,08:01:00,08:01:00,1240,4,2022.13,
27104,08:03:00,08:03:00,1106,5,2697.32,
27104,08:04:00,08:04:00,1103,6,3042.63,
27104,08:06:00,08:06:00,1092,7,3460.63,
27104,08:07:00,08:07:00,1098,8,4028.33,
27104,08:09:00,08:09:00,866,9,4859.19,
27104,08:12:00,08:12:00,870,10,5512.63,
27104,08:14:00,08:14:00,868,11,6124.86,
27104,08:15:00,08:15:00,869,12,6510.84,
27104,08:16:00,08:16:00,892,13,6931.75,
27104,08:18:00,08:18:00,893,14,7354.98,
27104,08:18:00,08:18:00,890,15,7740.86,
27339,21:42:00,21:42:00,1981,1,401.56,
27339,21:44:00,21:44:00,1239,2,1134.56,
27339,21:45:00,21:45:00,1238,3,1517.81,
27339,21:47:00,21:47:00,1240,4,2022.13,
27339,21:49:00,21:49:00,1106,5,2697.32,
27339,21:50:00,21:50:00,1103,6,3042.63,
27339,21:51:00,21:51:00,1092,7,3460.63,
27339,21:53:00,21:53:00,1098,8,4028.33,
27339,21:55:00,21:55:00,866,9,4859.19,
27339,21:57:00,21:57:00,870,10,5512.63,
27339,21:59:00,21:59:00,868,11,6124.86,
27339,22:00:00,22:00:00,869,12,6510.84,
27339,22:01:00,22:01:00,892,13,6931.75,
27339,22:03:00,22:03:00,893,14,7354.98,
27339,22:03:00,22:03:00,890,15,7740.86,
27354,19:21:00,19:21:00,1981,1,401.56,
27354,19:23:00,19:23:00,1239,2,1134.56,
27354,19:24:00,19:24:00,1238,3,1517.81,
27354,19:26:00,19:26:00,1240,4,2022.13,
27354,19:28:00,19:28:00,1106,5,2697.32,
27354,19:29:00,19:29:00,1103,6,3042.63,
27354,19:30:00,19:30:00,1092,7,3460.63,
27354,19:32:00,19:32:00,1098,8,4028.33,
27354,19:34:00,19:34:00,866,9,4859.19,
27354,19:36:00,19:36:00,870,10,5512.63,
27354,19:38:00,19:38:00,868,11,6124.86,
27354,19:39:00,19:39:00,869,12,6510.84,
27354,19:40:00,19:40:00,892,13,6931.75,
27354,19:42:00,19:42:00,893,14,7354.98,
27354,19:43:00,19:43:00,890,15,7740.86,
27492,23:26:00,23:26:00,1981,1,401.56,
27492,23:28:00,23:28:00,1239,2,1134.56,
27492,23:30:00,23:30:00,1238,3,1517.81,
27492,23:31:00,23:31:00,1240,4,2022.13,
27492,23:34:00,23:34:00,1106,5,2697.32,
27492,23:34:00,23:34:00,1103,6,3042.63,
27492,23:35:00,23:35:00,1092,7,3460.63,
27492,23:36:00,23:36:00,1098,8,4028.33,
27492,23:38:00,23:38:00,866,9,4859.19,
27492,23:40:00,23:40:00,870,10,5512.63,
27492,23:41:00,23:41:00,868,11,6124.86,
27492,23:42:00,23:42:00,869,12,6510.84,
27492,23:43:00,23:43:00,892,13,6931.75,
27492,23:44:00,23:44:00,893,14,7354.98,
27492,23:44:00,23:44:00,890,15,7740.86,
27542,07:36:00,07:36:00,1981,1,401.56,
27542,07:38:00,07:38:00,1239,2,1134.56,
27542,07:39:00,07:39:00,1238,3,1517.81,
27542,07:41:00,07:41:00,1240,4,2022.13,
27542,07:43:00,07:43:00,1106,5,2697.32,
27542,07:44:00,07:44:00,1103,6,3042.63,
27542,07:45:00,07:45:00,1092,7,3460.63,
27542,07:46:00,07:46:00,1098,8,4028.33,
27542,07:48:00,07:48:00,866,9,4859.19,
27542,07:50:00,07:50:00,870,10,5512.63,
27542,07:51:00,07:51:00,868,11,6124.86,
27542,07:52:00,07:52:00,869,12,6510.84,
27542,07:53:00,07:53:00,892,13,6931.75,
27542,07:54:00,07:54:00,893,14,7354.98,
27542,07:54:00,07:54:00,890,15,7740.86,
27757,23:26:00,23:26:00,1981,1,401.56,
27757,23:28:00,23:28:00,1239,2,1134.56,
27757,23:29:00,23:29:00,1238,3,1517.81,
27757,23:31:00,23:31:00,1240,4,2022.13,
27757,23:33:00,23:33:00,1106,5,2697.32,
27757,23:34:00,23:34:00,1103,6,3042.63,
27757,23:35:00,23:35:00,1092,7,3460.63,
27757,23:36:00,23:36:00,1098,8,4028.33,
27757,23:37:00,23:37:00,866,9,4859.19,
27757,23:39:00,23:39:00,870,10,5512.63,
27757,23:40:00,23:40:00,868,11,6124.86,
27757,23:41:00,23:41:00,869,12,6510.84,
27757,23:42:00,23:42:00,892,13,6931.75,
27757,23:43:00,23:43:00,893,14,7354.98,
27757,23:44:00,23:44:00,890,15,7740.86,
27763,07:43:00,07:43:00,1981,1,401.56,
27763,07:45:00,07:45:00,1239,2,1134.56,
27763,07:46:00,07:46:00,1238,3,1517.81,
27763,07:48:00,07:48:00,1240,4,2022.13,
27763,07:50:00,07:50:00,1106,5,2697.32,
27763,07:51:00,07:51:00,1103,6,3042.63,
27763,07:53:00,07:53:00,1092,7,3460.63,
27763,07:54:00,07:54:00,1098,8,4028.33,
27763,07:56:00,07:56:00,866,9,4859.19,
27763,07:59:00,07:59:00,870,10,5512.63,
27763,08:01:00,08:01:00,868,11,6124.86,
27763,08:02:00,08:02:00,869,12,6510.84,
27763,08:03:00,08:03:00,892,13,6931.75,
27763,08:05:00,08:05:00,893,14,7354.98,
27763,08:05:00,08:05:00,890,15,7740.86,
27944,12:56:00,12:56:00,1981,1,401.56,
27944,12:58:00,12:58:00,1239,2,1134.56,
27944,12:59:00,12:59:00,1238,3,1517.81,
27944,13:01:00,13:01:00,1240,4,2022.13,
27944,13:03:00,13:03:00,1106,5,2697.32,
27944,13:04:00,13:04:00,1103,6,3042.63,
27944,13:05:00,13:05:00,1092,7,3460.63,
27944,13:07:00,13:07:00,1098,8,4028.33,
27944,13:09:00,13:09:00,866,9,4859.19,
27944,13:12:00,13:12:00,870,10,5512.63,
27944,13:13:00,13:13:00,868,11,6124.86,
27944,13:15:00,13:15:00,869,12,6510.84,
27944,13:16:00,13:16:00,892,13,6931.75,
27944,13:18:00,13:18:00,893,14,7354.98,
27944,13:19:00,13:19:00,890,15,7740.86,
28274,11:25:00,11:25:00,1981,1,401.56,
28274,11:27:00,11:27:00,1239,2,1134.56,
28274,11:28:00,11:28:00,1238,3,1517.81,
28274,11:30:00,11:30:00,1240,4,2022.13,
28274,11:32:00,11:32:00,1106,5,2697.32,
28274,11:33:00,11:33:00,1103,6,3042.63,
28274,11:34:00,11:34:00,1092,7,3460.63,
28274,11:36:00,11:36:00,1098,8,4028.33,
28274,11:38:00,11:38:00,866,9,4859.19,
28274,11:41:00,11:41:00,870,10,5512.63,
28274,11:42:00,11:42:00,868,11,6124.86,
28274,11:44:00,11:44:00,869,12,6510.84,
28274,11:45:00,11:45:00,892,13,6931.75,
28274,11:47:00,11:47:00,893,14,7354.98,
28274,11:48:00,11:48:00,890,15,7740.86,
28447,22:12:00,22:12:00,1981,1,401.56,
28447,22:14:00,22:14:00,1239,2,1134.56,
28447,22:15:00,22:15:00,1238,3,1517.81,
28447,22:16:00,22:16:00,1240,4,2022.13,
28447,22:19:00,22:19:00,1106,5,2697.32,
28447,22:20:00,22:20:00,1103,6,3042.63,
28447,22:21:00,22:21:00,1092,7,3460.63,
28447,22:22:00,22:22:00,1098,8,4028.33,
28447,22:24:00,22:24:00,866,9,4859.19,
28447,22:26:00,22:26:00,870,10,5512.63,
28447,22:28:00,22:28:00,868,11,6124.86,
28447,22:29:00,22:29:00,869,12,6510.84,
28447,22:30:00,22:30:00,892,13,6931.75,
28447,22:32:00,22:32:00,893,14,7354.98,
28447,22:33:00,22:33:00,890,15,7740.86,
28603,08:09:00,08:09:00,1981,1,401.56,
28603,08:11:00,08:11:00,1239,2,1134.56,
28603,08:12:00,08:12:00,1238,3,1517.81,
28603,08:14:00,08:14:00,1240,4,2022.13,
28603,08:16:00,08:16:00,1106,5,2697.32,
28603,08:17:00,08:17:00,1103,6,3042.63,
28603,08:18:00,08:18:00,1092,7,3460.63,
28603,08:19:00,08:19:00,1098,8,4028.33,
28603,08:21:00,08:21:00,866,9,4859.19,
28603,08:23:00,08:23:00,870,10,5512.63,
28603,08:25:00,08:25:00,868,11,6124.86,
28603,08:26:00,08:26:00,869,12,6510.84,
28603,08:28:00,08:28:00,892,13,6931.75,
28603,08:29:00,08:29:00,893,14,7354.98,
28603,08:29:00,08:29:00,890,15,7740.86,
28638,14:14:00,14:14:00,1981,1,401.56,
28638,14:16:00,14:16:00,1239,2,1134.56,
28638,14:17:00,14:17:00,1238,3,1517.81,
28638,14:19:00,14:19:00,1240,4,2022.13,
28638,14:21:00,14:21:00,1106,5,2697.32,
28638,14:22:00,14:22:00,1103,6,3042.63,
28638,14:23:00,14:23:00,1092,7,3460.63,
28638,14:25:00,14:25:00,1098,8,4028.33,
28638,14:27:00,14:27:00,866,9,4859.19,
28638,14:30:00,14:30:00,870,10,5512.63,
28638,14:31:00,14:31:00,868,11,6124.86,
28638,14:33:00,14:33:00,869,12,6510.84,
28638,14:34:00,14:34:00,892,13,6931.75,
28638,14:36:00,14:36:00,893,14,7354.98,
28638,14:37:00,14:37:00,890,15,7740.86,
28727,15:55:00,15:55:00,1981,1,401.56,
28727,15:57:00,15:57:00,1239,2,1134.56,
28727,15:58:00,15:58:00,1238,3,1517.81,
28727,16:00:00,16:00:00,1240,4,2022.13,
28727,16:02:00,16:02:00,1106,5,2697.32,
28727,16:03:00,16:03:00,1103,6,3042.63,
28727,16:04:00,16:04:00,1092,7,3460.63,
28727,16:06:00,16:06:00,1098,8,4028.33,
28727,16:08:00,16:08:00,866,9,4859.19,
28727,16:10:00,16:10:00,870,10,5512.63,
28727,16:12:00,16:12:00,868,11,6124.86,
28727,16:13:00,16:13:00,869,12,6510.84,
28727,16:14:00,16:14:00,892,13,6931.75,
28727,16:16:00,16:16:00,893,14,7354.98,
28727,16:17:00,16:17:00,890,15,7740.86,
28811,14:37:00,14:37:00,1981,1,401.56,
28811,14:39:00,14:39:00,1239,2,1134.56,
28811,14:40:00,14:40:00,1238,3,1517.81,
28811,14:42:00,14:42:00,1240,4,2022.13,
28811,14:44:00,14:44:00,1106,5,2697.32,
28811,14:45:00,14:45:00,1103,6,3042.63,
28811,14:46:00,14:46:00,1092,7,3460.63,
28811,14:48:00,14:48:00,1098,8,4028.33,
28811,14:50:00,14:50:00,866,9,4859.19,
28811,14:52:00,14:52:00,870,10,5512.63,
28811,14:54:00,14:54:00,868,11,6124.86,
28811,14:55:00,14:55:00,869,12,6510.84,
28811,14:56:00,14:56:00,892,13,6931.75,
28811,14:58:00,14:58:00,893,14,7354.98,
28811,14:59:00,14:59:00,890,15,7740.86,
28898,11:29:00,11:29:00,1981,1,401.56,
28898,11:31:00,11:31:00,1239,2,1134.56,
28898,11:32:00,11:32:00,1238,3,1517.81,
28898,11:34:00,11:34:00,1240,4,2022.13,
28898,11:36:00,11:36:00,1106,5,2697.32,
28898,11:37:00,11:37:00,1103,6,3042.63,
28898,11:38:00,11:38:00,1092,7,3460.63,
28898,11:40:00,11:40:00,1098,8,4028.33,
28898,11:42:00,11:42:00,866,9,4859.19,
28898,11:44:00,11:44:00,870,10,5512.63,
28898,11:46:00,11:46:00,868,11,6124.86,
28898,11:47:00,11:47:00,869,12,6510.84,
28898,11:48:00,11:48:00,892,13,6931.75,
28898,11:50:00,11:50:00,893,14,7354.98,
28898,11:51:00,11:51:00,890,15,7740.86,
28904,11:03:00,11:03:00,1981,1,401.56,
28904,11:05:00,11:05:00,1239,2,1134.56,
28904,11:06:00,11:06:00,1238,3,1517.81,
28904,11:08:00,11:08:00,1240,4,2022.13,
28904,11:10:00,11:10:00,1106,5,2697.32,
28904,11:11:00,11:11:00,1103,6,3042.63,
28904,11:12:00,11:12:00,1092,7,3460.63,
28904,11:14:00,11:14:00,1098,8,4028.33,
28904,11:16:00,11:16:00,866,9,4859.19,
28904,11:18:00,11:18:00,870,10,5512.63,
28904,11:20:00,11:20:00,868,11,6124.86,
28904,11:21:00,11:21:00,869,12,6510.84,
28904,11:22:00,11:22:00,892,13,6931.75,
28904,11:24:00,11:24:00,893,14,7354.98,
28904,11:25:00,11:25:00,890,15,7740.86,
29044,18:18:00,18:18:00,1981,1,401.56,
29044,18:20:00,18:20:00,1239,2,1134.56,
29044,18:21:00,18:21:00,1238,3,1517.81,
29044,18:23:00,18:23:00,1240,4,2022.13,
29044,18:25:00,18:25:00,1106,5,2697.32,
29044,18:26:00,18:26:00,1103,6,3042.63,
29044,18:27:00,18:27:00,1092,7,3460.63,
29044,18:29:00,18:29:00,1098,8,4028.33,
29044,18:31:00,18:31:00,866,9,4859.19,
29044,18:33:00,18:33:00,870,10,5512.63,
29044,18:35:00,18:35:00,868,11,6124.86,
29044,18:36:00,18:36:00,869,12,6510.84,
29044,18:37:00,18:37:00,892,13,6931.75,
29044,18:39:00,18:39:00,893,14,7354.98,
29044,18:40:00,18:40:00,890,15,7740.86,
29260,16:21:00,16:21:00,1981,1,401.56,
29260,16:23:00,16:23:00,1239,2,1134.56,
29260,16:24:00,16:24:00,1238,3,1517.81,
29260,16:26:00,16:26:00,1240,4,2022.13,
29260,16:28:00,16:28:00,1106,5,2697.32,
29260,16:29:00,16:29:00,1103,6,3042.63,
29260,16:30:00,16:30:00,1092,7,3460.63,
29260,16:32:00,16:32:00,1098,8,4028.33,
29260,16:34:00,16:34:00,866,9,4859.19,
29260,16:36:00,16:36:00,870,10,5512.63,
29260,16:38:00,16:38:00,868,11,6124.86,
29260,16:39:00,16:39:00,869,12,6510.84,
29260,16:40:00,16:40:00,892,13,6931.75,
29260,16:42:00,16:42:00,893,14,7354.98,
29260,16:43:00,16:43:00,890,15,7740.86,
29283,15:03:00,15:03:00,1981,1,401.56,
29283,15:05:00,15:05:00,1239,2,1134.56,
29283,15:06:00,15:06:00,1238,3,1517.81,
29283,15:08:00,15:08:00,1240,4,2022.13,
29283,15:10:00,15:10:00,1106,5,2697.32,
29283,15:11:00,15:11:00,1103,6,3042.63,
29283,15:12:00,15:12:00,1092,7,3460.63,
29283,15:14:00,15:14:00,1098,8,4028.33,
29283,15:16:00,15:16:00,866,9,4859.19,
29283,15:18:00,15:18:00,870,10,5512.63,
29283,15:20:00,15:20:00,868,11,6124.86,
29283,15:21:00,15:21:00,869,12,6510.84,
29283,15:22:00,15:22:00,892,13,6931.75,
29283,15:24:00,15:24:00,893,14,7354.98,
29283,15:25:00,15:25:00,890,15,7740.86,
29350,21:19:00,21:19:00,1981,1,401.56,
29350,21:21:00,21:21:00,1239,2,1134.56,
29350,21:22:00,21:22:00,1238,3,1517.81,
29350,21:24:00,21:24:00,1240,4,2022.13,
29350,21:26:00,21:26:00,1106,5,2697.32,
29350,21:27:00,21:27:00,1103,6,3042.63,
29350,21:28:00,21:28:00,1092,7,3460.63,
29350,21:30:00,21:30:00,1098,8,4028.33,
29350,21:32:00,21:32:00,866,9,4859.19,
29350,21:34:00,21:34:00,870,10,5512.63,
29350,21:36:00,21:36:00,868,11,6124.86,
29350,21:37:00,21:37:00,869,12,6510.84,
29350,21:38:00,21:38:00,892,13,6931.75,
29350,21:40:00,21:40:00,893,14,7354.98,
29350,21:41:00,21:41:00,890,15,7740.86,
29359,17:42:00,17:42:00,1981,1,401.56,
29359,17:44:00,17:44:00,1239,2,1134.56,
29359,17:46:00,17:46:00,1238,3,1517.81,
29359,17:47:00,17:47:00,1240,4,2022.13,
29359,17:50:00,17:50:00,1106,5,2697.32,
29359,17:51:00,17:51:00,1103,6,3042.63,
29359,17:52:00,17:52:00,1092,7,3460.63,
29359,17:54:00,17:54:00,1098,8,4028.33,
29359,17:56:00,17:56:00,866,9,4859.19,
29359,17:59:00,17:59:00,870,10,5512.63,
29359,18:01:00,18:01:00,868,11,6124.86,
29359,18:02:00,18:02:00,869,12,6510.84,
29359,18:03:00,18:03:00,892,13,6931.75,
29359,18:05:00,18:05:00,893,14,7354.98,
29359,18:06:00,18:06:00,890,15,7740.86,
29479,23:06:00,23:06:00,1981,1,401.56,
29479,23:08:00,23:08:00,1239,2,1134.56,
29479,23:10:00,23:10:00,1238,3,1517.81,
29479,23:11:00,23:11:00,1240,4,2022.13,
29479,23:14:00,23:14:00,1106,5,2697.32,
29479,23:14:00,23:14:00,1103,6,3042.63,
29479,23:15:00,23:15:00,1092,7,3460.63,
29479,23:17:00,23:17:00,1098,8,4028.33,
29479,23:18:00,23:18:00,866,9,4859.19,
29479,23:20:00,23:20:00,870,10,5512.63,
29479,23:22:00,23:22:00,868,11,6124.86,
29479,23:23:00,23:23:00,869,12,6510.84,
29479,23:24:00,23:24:00,892,13,6931.75,
29479,23:25:00,23:25:00,893,14,7354.98,
29479,23:26:00,23:26:00,890,15,7740.86,
29491,12:34:00,12:34:00,1981,1,401.56,
29491,12:36:00,12:36:00,1239,2,1134.56,
29491,12:37:00,12:37:00,1238,3,1517.81,
29491,12:39:00,12:39:00,1240,4,2022.13,
29491,12:41:00,12:41:00,1106,5,2697.32,
29491,12:42:00,12:42:00,1103,6,3042.63,
29491,12:43:00,12:43:00,1092,7,3460.63,
29491,12:45:00,12:45:00,1098,8,4028.33,
29491,12:47:00,12:47:00,866,9,4859.19,
29491,12:49:00,12:49:00,870,10,5512.63,
29491,12:51:00,12:51:00,868,11,6124.86,
29491,12:52:00,12:52:00,869,12,6510.84,
29491,12:53:00,12:53:00,892,13,6931.75,
29491,12:55:00,12:55:00,893,14,7354.98,
29491,12:56:00,12:56:00,890,15,7740.86,
29514,07:20:00,07:20:00,1981,1,401.56,
29514,07:22:00,07:22:00,1239,2,1134.56,
29514,07:23:00,07:23:00,1238,3,1517.81,
29514,07:25:00,07:25:00,1240,4,2022.13,
29514,07:27:00,07:27:00,1106,5,2697.32,
29514,07:28:00,07:28:00,1103,6,3042.63,
29514,07:29:00,07:29:00,1092,7,3460.63,
29514,07:30:00,07:30:00,1098,8,4028.33,
29514,07:32:00,07:32:00,866,9,4859.19,
29514,07:34:00,07:34:00,870,10,5512.63,
29514,07:35:00,07:35:00,868,11,6124.86,
29514,07:36:00,07:36:00,869,12,6510.84,
29514,07:37:00,07:37:00,892,13,6931.75,
29514,07:38:00,07:38:00,893,14,7354.98,
29514,07:38:00,07:38:00,890,15,7740.86,
29569,18:23:00,18:23:00,1981,1,401.56,
29569,18:25:00,18:25:00,1239,2,1134.56,
29569,18:27:00,18:27:00,1238,3,1517.81,
29569,18:28:00,18:28:00,1240,4,2022.13,
29569,18:31:00,18:31:00,1106,5,2697.32,
29569,18:32:00,18:32:00,1103,6,3042.63,
29569,18:33:00,18:33:00,1092,7,3460.63,
29569,18:35:00,18:35:00,1098,8,4028.33,
29569,18:37:00,18:37:00,866,9,4859.19,
29569,18:39:00,18:39:00,870,10,5512.63,
29569,18:41:00,18:41:00,868,11,6124.86,
29569,18:42:00,18:42:00,869,12,6510.84,
29569,18:44:00,18:44:00,892,13,6931.75,
29569,18:45:00,18:45:00,893,14,7354.98,
29569,18:46:00,18:46:00,890,15,7740.86,
29571,20:57:00,20:57:00,1981,1,401.56,
29571,20:59:00,20:59:00,1239,2,1134.56,
29571,21:00:00,21:00:00,1238,3,1517.81,
29571,21:02:00,21:02:00,1240,4,2022.13,
29571,21:04:00,21:04:00,1106,5,2697.32,
29571,21:05:00,21:05:00,1103,6,3042.63,
29571,21:06:00,21:06:00,1092,7,3460.63,
29571,21:08:00,21:08:00,1098,8,4028.33,
29571,21:10:00,21:10:00,866,9,4859.19,
29571,21:12:00,21:12:00,870,10,5512.63,
29571,21:14:00,21:14:00,868,11,6124.86,
29571,21:15:00,21:15:00,869,12,6510.84,
29571,21:16:00,21:16:00,892,13,6931.75,
29571,21:18:00,21:18:00,893,14,7354.98,
29571,21:19:00,21:19:00,890,15,7740.86,
29683,08:41:00,08:41:00,1981,1,401.56,
29683,08:43:00,08:43:00,1239,2,1134.56,
29683,08:44:00,08:44:00,1238,3,1517.81,
29683,08:46:00,08:46:00,1240,4,2022.13,
29683,08:48:00,08:48:00,1106,5,2697.32,
29683,08:49:00,08:49:00,1103,6,3042.63,
29683,08:50:00,08:50:00,1092,7,3460.63,
29683,08:51:00,08:51:00,1098,8,4028.33,
29683,08:53:00,08:53:00,866,9,4859.19,
29683,08:55:00,08:55:00,870,10,5512.63,
29683,08:57:00,08:57:00,868,11,6124.86,
29683,08:58:00,08:58:00,869,12,6510.84,
29683,09:00:00,09:00:00,892,13,6931.75,
29683,09:01:00,09:01:00,893,14,7354.98,
29683,09:02:00,09:02:00,890,15,7740.86,
29687,15:58:00,15:58:00,1981,1,401.56,
29687,16:00:00,16:00:00,1239,2,1134.56,
29687,16:02:00,16:02:00,1238,3,1517.81,
29687,16:03:00,16:03:00,1240,4,2022.13,
29687,16:06:00,16:06:00,1106,5,2697.32,
29687,16:07:00,16:07:00,1103,6,3042.63,
29687,16:08:00,16:08:00,1092,7,3460.63,
29687,16:10:00,16:10:00,1098,8,4028.33,
29687,16:12:00,16:12:00,866,9,4859.19,
29687,16:15:00,16:15:00,870,10,5512.63,
29687,16:17:00,16:17:00,868,11,6124.86,
29687,16:18:00,16:18:00,869,12,6510.84,
29687,16:19:00,16:19:00,892,13,6931.75,
29687,16:21:00,16:21:00,893,14,7354.98,
29687,16:22:00,16:22:00,890,15,7740.86,
29780,18:38:00,18:38:00,1981,1,401.56,
29780,18:40:00,18:40:00,1239,2,1134.56,
29780,18:41:00,18:41:00,1238,3,1517.81,
29780,18:43:00,18:43:00,1240,4,2022.13,
29780,18:46:00,18:46:00,1106,5,2697.32,
29780,18:47:00,18:47:00,1103,6,3042.63,
29780,18:48:00,18:48:00,1092,7,3460.63,
29780,18:49:00,18:49:00,1098,8,4028.33,
29780,18:51:00,18:51:00,866,9,4859.19,
29780,18:54:00,18:54:00,870,10,5512.63,
29780,18:56:00,18:56:00,868,11,6124.86,
29780,18:57:00,18:57:00,869,12,6510.84,
29780,18:58:00,18:58:00,892,13,6931.75,
29780,19:00:00,19:00:00,893,14,7354.98,
29780,19:01:00,19:01:00,890,15,7740.86,
29947,08:48:00,08:48:00,1981,1,401.56,
29947,08:50:00,08:50:00,1239,2,1134.56,
29947,08:51:00,08:51:00,1238,3,1517.81,
29947,08:53:00,08:53:00,1240,4,2022.13,
29947,08:55:00,08:55:00,1106,5,2697.32,
29947,08:56:00,08:56:00,1103,6,3042.63,
29947,08:58:00,08:58:00,1092,7,3460.63,
29947,08:59:00,08:59:00,1098,8,4028.33,
29947,09:01:00,09:01:00,866,9,4859.19,
29947,09:04:00,09:04:00,870,10,5512.63,
29947,09:06:00,09:06:00,868,11,6124.86,
29947,09:07:00,09:07:00,869,12,6510.84,
29947,09:08:00,09:08:00,892,13,6931.75,
29947,09:10:00,09:10:00,893,14,7354.98,
29947,09:11:00,09:11:00,890,15,7740.86,
29980,22:27:00,22:27:00,1981,1,401.56,
29980,22:29:00,22:29:00,1239,2,1134.56,
29980,22:30:00,22:30:00,1238,3,1517.81,
29980,22:31:00,22:31:00,1240,4,2022.13,
29980,22:34:00,22:34:00,1106,5,2697.32,
29980,22:35:00,22:35:00,1103,6,3042.63,
29980,22:36:00,22:36:00,1092,7,3460.63,
29980,22:37:00,22:37:00,1098,8,4028.33,
29980,22:39:00,22:39:00,866,9,4859.19,
29980,22:41:00,22:41:00,870,10,5512.63,
29980,22:43:00,22:43:00,868,11,6124.86,
29980,22:44:00,22:44:00,869,12,6510.84,
29980,22:46:00,22:46:00,892,13,6931.75,
29980,22:47:00,22:47:00,893,14,7354.98,
29980,22:48:00,22:48:00,890,15,7740.86,
30179,06:41:00,06:41:00,1981,1,401.56,
30179,06:44:00,06:44:00,1239,2,1134.56,
30179,06:45:00,06:45:00,1238,3,1517.81,
30179,06:46:00,06:46:00,1240,4,2022.13,
30179,06:49:00,06:49:00,1106,5,2697.32,
30179,06:50:00,06:50:00,1103,6,3042.63,
30179,06:51:00,06:51:00,1092,7,3460.63,
30179,06:52:00,06:52:00,1098,8,4028.33,
30179,06:54:00,06:54:00,866,9,4859.19,
30179,06:56:00,06:56:00,870,10,5512.63,
30179,06:58:00,06:58:00,868,11,6124.86,
30179,06:59:00,06:59:00,869,12,6510.84,
30179,07:01:00,07:01:00,892,13,6931.75,
30179,07:02:00,07:02:00,893,14,7354.98,
30179,07:02:00,07:02:00,890,15,7740.86,
30359,15:16:00,15:16:00,1981,1,401.56,
30359,15:18:00,15:18:00,1239,2,1134.56,
30359,15:19:00,15:19:00,1238,3,1517.81,
30359,15:21:00,15:21:00,1240,4,2022.13,
30359,15:23:00,15:23:00,1106,5,2697.32,
30359,15:24:00,15:24:00,1103,6,3042.63,
30359,15:25:00,15:25:00,1092,7,3460.63,
30359,15:27:00,15:27:00,1098,8,4028.33,
30359,15:29:00,15:29:00,866,9,4859.19,
30359,15:31:00,15:31:00,870,10,5512.63,
30359,15:33:00,15:33:00,868,11,6124.86,
30359,15:34:00,15:34:00,869,12,6510.84,
30359,15:35:00,15:35:00,892,13,6931.75,
30359,15:37:00,15:37:00,893,14,7354.98,
30359,15:38:00,15:38:00,890,15,7740.86,
30455,07:36:00,07:36:00,1981,1,401.56,
30455,07:38:00,07:38:00,1239,2,1134.56,
30455,07:39:00,07:39:00,1238,3,1517.81,
30455,07:41:00,07:41:00,1240,4,2022.13,
30455,07:43:00,07:43:00,1106,5,2697.32,
30455,07:44:00,07:44:00,1103,6,3042.63,
30455,07:45:00,07:45:00,1092,7,3460.63,
30455,07:46:00,07:46:00,1098,8,4028.33,
30455,07:48:00,07:48:00,866,9,4859.19,
30455,07:50:00,07:50:00,870,10,5512.63,
30455,07:51:00,07:51:00,868,11,6124.86,
30455,07:52:00,07:52:00,869,12,6510.84,
30455,07:53:00,07:53:00,892,13,6931.75,
30455,07:54:00,07:54:00,893,14,7354.98,
30455,07:54:00,07:54:00,890,15,7740.86,
30528,06:44:00,06:44:00,1981,1,401.56,
30528,06:46:00,06:46:00,1239,2,1134.56,
30528,06:47:00,06:47:00,1238,3,1517.81,
30528,06:49:00,06:49:00,1240,4,2022.13,
30528,06:51:00,06:51:00,1106,5,2697.32,
30528,06:52:00,06:52:00,1103,6,3042.63,
30528,06:53:00,06:53:00,1092,7,3460.63,
30528,06:54:00,06:54:00,1098,8,4028.33,
30528,06:56:00,06:56:00,866,9,4859.19,
30528,06:58:00,06:58:00,870,10,5512.63,
30528,06:59:00,06:59:00,868,11,6124.86,
30528,07:00:00,07:00:00,869,12,6510.84,
30528,07:01:00,07:01:00,892,13,6931.75,
30528,07:02:00,07:02:00,893,14,7354.98,
30528,07:02:00,07:02:00,890,15,7740.86,
30545,12:08:00,12:08:00,1981,1,401.56,
30545,12:10:00,12:10:00,1239,2,1134.56,
30545,12:11:00,12:11:00,1238,3,1517.81,
30545,12:13:00,12:13:00,1240,4,2022.13,
30545,12:15:00,12:15:00,1106,5,2697.32,
30545,12:16:00,12:16:00,1103,6,3042.63,
30545,12:17:00,12:17:00,1092,7,3460.63,
30545,12:19:00,12:19:00,1098,8,4028.33,
30545,12:21:00,12:21:00,866,9,4859.19,
30545,12:23:00,12:23:00,870,10,5512.63,
30545,12:25:00,12:25:00,868,11,6124.86,
30545,12:26:00,12:26:00,869,12,6510.84,
30545,12:27:00,12:27:00,892,13,6931.75,
30545,12:29:00,12:29:00,893,14,7354.98,
30545,12:30:00,12:30:00,890,15,7740.86,
30689,17:39:00,17:39:00,1981,1,401.56,
30689,17:41:00,17:41:00,1239,2,1134.56,
30689,17:42:00,17:42:00,1238,3,1517.81,
30689,17:44:00,17:44:00,1240,4,2022.13,
30689,17:46:00,17:46:00,1106,5,2697.32,
30689,17:47:00,17:47:00,1103,6,3042.63,
30689,17:48:00,17:48:00,1092,7,3460.63,
30689,17:50:00,17:50:00,1098,8,4028.33,
30689,17:52:00,17:52:00,866,9,4859.19,
30689,17:54:00,17:54:00,870,10,5512.63,
30689,17:56:00,17:56:00,868,11,6124.86,
30689,17:57:00,17:57:00,869,12,6510.84,
30689,17:58:00,17:58:00,892,13,6931.75,
30689,18:00:00,18:00:00,893,14,7354.98,
30689,18:01:00,18:01:00,890,15,7740.86,
30894,20:12:00,20:12:00,1981,1,401.56,
30894,20:14:00,20:14:00,1239,2,1134.56,
30894,20:15:00,20:15:00,1238,3,1517.81,
30894,20:17:00,20:17:00,1240,4,2022.13,
30894,20:19:00,20:19:00,1106,5,2697.32,
30894,20:20:00,20:20:00,1103,6,3042.63,
30894,20:21:00,20:21:00,1092,7,3460.63,
30894,20:23:00,20:23:00,1098,8,4028.33,
30894,20:25:00,20:25:00,866,9,4859.19,
30894,20:27:00,20:27:00,870,10,5512.63,
30894,20:29:00,20:29:00,868,11,6124.86,
30894,20:30:00,20:30:00,869,12,6510.84,
30894,20:31:00,20:31:00,892,13,6931.75,
30894,20:33:00,20:33:00,893,14,7354.98,
30894,20:34:00,20:34:00,890,15,7740.86,
30901,12:08:00,12:08:00,1981,1,401.56,
30901,12:10:00,12:10:00,1239,2,1134.56,
30901,12:11:00,12:11:00,1238,3,1517.81,
30901,12:13:00,12:13:00,1240,4,2022.13,
30901,12:15:00,12:15:00,1106,5,2697.32,
30901,12:16:00,12:16:00,1103,6,3042.63,
30901,12:17:00,12:17:00,1092,7,3460.63,
30901,12:19:00,12:19:00,1098,8,4028.33,
30901,12:21:00,12:21:00,866,9,4859.19,
30901,12:23:00,12:23:00,870,10,5512.63,
30901,12:25:00,12:25:00,868,11,6124.86,
30901,12:26:00,12:26:00,869,12,6510.84,
30901,12:27:00,12:27:00,892,13,6931.75,
30901,12:29:00,12:29:00,893,14,7354.98,
30901,12:30:00,12:30:00,890,15,7740.86,
10008,15:53:00,15:53:00,1149,1,0,
10008,15:53:00,15:53:00,1144,2,161.39,
10008,15:54:00,15:54:00,1152,3,672.09,
10008,15:55:00,15:55:00,1153,4,1136.48,
10008,15:57:00,15:57:00,1169,5,1550.44,
10008,15:58:00,15:58:00,1170,6,1882.32,
10008,15:59:00,15:59:00,1171,7,2301.74,
10008,16:01:00,16:01:00,129021,8,2732.32,
10008,16:02:00,16:02:00,1211,9,3130.47,
10008,16:03:00,16:03:00,1210,10,3573.58,
10008,16:05:00,16:05:00,1209,11,4058.19,
10008,16:07:00,16:07:00,1142,12,4705.28,
10008,16:10:00,16:10:00,1106,13,5338.52,
10008,16:11:00,16:11:00,1103,14,5683.83,
10008,16:12:00,16:12:00,1092,15,6101.82,
10008,16:14:00,16:14:00,1098,16,6669.53,
10008,16:16:00,16:16:00,866,17,7500.38,
10008,16:19:00,16:19:00,870,18,8153.83,
10008,16:20:00,16:20:00,868,19,8766.1,
10008,16:22:00,16:22:00,869,20,9152.08,
10008,16:23:00,16:23:00,892,21,9572.99,
10008,16:24:00,16:24:00,893,22,9996.24,
10008,16:25:00,16:25:00,890,23,10382.09,
10042,21:19:00,21:19:00,1149,1,0,
10042,21:19:00,21:19:00,1144,2,161.39,
10042,21:20:00,21:20:00,1152,3,672.09,
10042,21:21:00,21:21:00,1153,4,1136.48,
10042,21:23:00,21:23:00,1169,5,1550.44,
10042,21:24:00,21:24:00,1170,6,1882.32,
10042,21:25:00,21:25:00,1171,7,2301.74,
10042,21:26:00,21:26:00,129021,8,2732.32,
10042,21:27:00,21:27:00,1211,9,3130.47,
10042,21:29:00,21:29:00,1210,10,3573.58,
10042,21:30:00,21:30:00,1209,11,4058.19,
10042,21:32:00,21:32:00,1142,12,4705.28,
10042,21:35:00,21:35:00,1106,13,5338.52,
10042,21:36:00,21:36:00,1103,14,5683.83,
10042,21:37:00,21:37:00,1092,15,6101.82,
10042,21:38:00,21:38:00,1098,16,6669.53,
10042,21:40:00,21:40:00,866,17,7500.38,
10042,21:43:00,21:43:00,870,18,8153.83,
10042,21:44:00,21:44:00,868,19,8766.1,
10042,21:46:00,21:46:00,869,20,9152.08,
10042,21:47:00,21:47:00,892,21,9572.99,
10042,21:48:00,21:48:00,893,22,9996.24,
10042,21:49:00,21:49:00,890,23,10382.09,
10085,10:05:00,10:05:00,1149,1,0,
10085,10:05:00,10:05:00,1144,2,161.39,
10085,10:06:00,10:06:00,1152,3,672.09,
10085,10:07:00,10:07:00,1153,4,1136.48,
10085,10:09:00,10:09:00,1169,5,1550.44,
10085,10:10:00,10:10:00,1170,6,1882.32,
10085,10:11:00,10:11:00,1171,7,2301.74,
10085,10:13:00,10:13:00,129021,8,2732.32,
10085,10:14:00,10:14:00,1211,9,3130.47,
10085,10:15:00,10:15:00,1210,10,3573.58,
10085,10:17:00,10:17:00,1209,11,4058.19,
10085,10:19:00,10:19:00,1142,12,4705.28,
10085,10:22:00,10:22:00,1106,13,5338.52,
10085,10:23:00,10:23:00,1103,14,5683.83,
10085,10:24:00,10:24:00,1092,15,6101.82,
10085,10:26:00,10:26:00,1098,16,6669.53,
10085,10:28:00,10:28:00,866,17,7500.38,
10085,10:30:00,10:30:00,870,18,8153.83,
10085,10:32:00,10:32:00,868,19,8766.1,
10085,10:33:00,10:33:00,869,20,9152.08,
10085,10:35:00,10:35:00,892,21,9572.99,
10085,10:36:00,10:36:00,893,22,9996.24,
10085,10:37:00,10:37:00,890,23,10382.09,
10478,23:44:00,23:44:00,1149,1,0,
10478,23:44:00,23:44:00,1144,2,161.39,
10478,23:45:00,23:45:00,1152,3,672.09,
10478,23:46:00,23:46:00,1153,4,1136.48,
10478,23:47:00,23:47:00,1169,5,1550.44,
10478,23:48:00,23:48:00,1170,6,1882.32,
10478,23:49:00,23:49:00,1171,7,2301.74,
10478,23:50:00,23:50:00,129021,8,2732.32,
10478,23:51:00,23:51:00,1211,9,3130.47,
10478,23:52:00,23:52:00,1210,10,3573.58,
10478,23:53:00,23:53:00,1209,11,4058.19,
10478,23:55:00,23:55:00,1142,12,4705.28,
10478,23:57:00,23:57:00,1106,13,5338.52,
10478,23:57:00,23:57:00,1103,14,5683.83,
10478,23:58:00,23:58:00,1092,15,6101.82,
10478,23:59:00,23:59:00,1098,16,6669.53,
10478,24:01:00,24:01:00,866,17,7500.38,
10478,24:03:00,24:03:00,870,18,8153.83,
10478,24:04:00,24:04:00,868,19,8766.1,
10478,24:05:00,24:05:00,869,20,9152.08,
10478,24:05:00,24:05:00,892,21,9572.99,
10478,24:06:00,24:06:00,893,22,9996.24,
10478,24:07:00,24:07:00,890,23,10382.09,
10508,08:48:00,08:48:00,1149,1,0,
10508,08:48:00,08:48:00,1144,2,161.39,
10508,08:49:00,08:49:00,1152,3,672.09,
10508,08:50:00,08:50:00,1153,4,1136.48,
10508,08:52:00,08:52:00,1169,5,1550.44,
10508,08:53:00,08:53:00,1170,6,1882.32,
10508,08:54:00,08:54:00,1171,7,2301.74,
10508,08:56:00,08:56:00,129021,8,2732.32,
10508,08:57:00,08:57:00,1211,9,3130.47,
10508,08:58:00,08:58:00,1210,10,3573.58,
10508,09:00:00,09:00:00,1209,11,4058.19,
10508,09:02:00,09:02:00,1142,12,4705.28,
10508,09:05:00,09:05:00,1106,13,5338.52,
10508,09:06:00,09:06:00,1103,14,5683.83,
10508,09:07:00,09:07:00,1092,15,6101.82,
10508,09:09:00,09:09:00,1098,16,6669.53,
10508,09:11:00,09:11:00,866,17,7500.38,
10508,09:14:00,09:14:00,870,18,8153.83,
10508,09:15:00,09:15:00,868,19,8766.1,
10508,09:17:00,09:17:00,869,20,9152.08,
10508,09:18:00,09:18:00,892,21,9572.99,
10508,09:19:00,09:19:00,893,22,9996.24,
10508,09:20:00,09:20:00,890,23,10382.09,
10553,15:24:00,15:24:00,1149,1,0,
10553,15:24:00,15:24:00,1144,2,161.39,
10553,15:25:00,15:25:00,1152,3,672.09,
10553,15:26:00,15:26:00,1153,4,1136.48,
10553,15:28:00,15:28:00,1169,5,1550.44,
10553,15:29:00,15:29:00,1170,6,1882.32,
10553,15:30:00,15:30:00,1171,7,2301.74,
10553,15:31:00,15:31:00,129021,8,2732.32,
10553,15:33:00,15:33:00,1211,9,3130.47,
10553,15:34:00,15:34:00,1210,10,3573.58,
10553,15:36:00,15:36:00,1209,11,4058.19,
10553,15:38:00,15:38:00,1142,12,4705.28,
10553,15:40:00,15:40:00,1106,13,5338.52,
10553,15:41:00,15:41:00,1103,14,5683.83,
10553,15:42:00,15:42:00,1092,15,6101.82,
10553,15:44:00,15:44:00,1098,16,6669.53,
10553,15:46:00,15:46:00,866,17,7500.38,
10553,15:48:00,15:48:00,870,18,8153.83,
10553,15:50:00,15:50:00,868,19,8766.1,
10553,15:51:00,15:51:00,869,20,9152.08,
10553,15:53:00,15:53:00,892,21,9572.99,
10553,15:54:00,15:54:00,893,22,9996.24,
10553,15:55:00,15:55:00,890,23,10382.09,
10584,20:49:00,20:49:00,1149,1,0,
10584,20:49:00,20:49:00,1144,2,161.39,
10584,20:50:00,20:50:00,1152,3,672.09,
10584,20:51:00,20:51:00,1153,4,1136.48,
10584,20:53:00,20:53:00,1169,5,1550.44,
10584,20:54:00,20:54:00,1170,6,1882.32,
10584,20:55:00,20:55:00,1171,7,2301.74,
10584,20:56:00,20:56:00,129021,8,2732.32,
10584,20:57:00,20:57:00,1211,9,3130.47,
10584,20:59:00,20:59:00,1210,10,3573.58,
10584,21:00:00,21:00:00,1209,11,4058.19,
10584,21:02:00,21:02:00,1142,12,4705.28,
10584,21:05:00,21:05:00,1106,13,5338.52,
10584,21:06:00,21:06:00,1103,14,5683.83,
10584,21:07:00,21:07:00,1092,15,6101.82,
10584,21:08:00,21:08:00,1098,16,6669.53,
10584,21:10:00,21:10:00,866,17,7500.38,
10584,21:13:00,21:13:00,870,18,8153.83,
10584,21:14:00,21:14:00,868,19,8766.1,
10584,21:16:00,21:16:00,869,20,9152.08,
10584,21:17:00,21:17:00,892,21,9572.99,
10584,21:18:00,21:18:00,893,22,9996.24,
10584,21:19:00,21:19:00,890,23,10382.09,
10715,13:12:00,13:12:00,1149,1,0,
10715,13:12:00,13:12:00,1144,2,161.39,
10715,13:13:00,13:13:00,1152,3,672.09,
10715,13:14:00,13:14:00,1153,4,1136.48,
10715,13:16:00,13:16:00,1169,5,1550.44,
10715,13:17:00,13:17:00,1170,6,1882.32,
10715,13:18:00,13:18:00,1171,7,2301.74,
10715,13:20:00,13:20:00,129021,8,2732.32,
10715,13:21:00,13:21:00,1211,9,3130.47,
10715,13:22:00,13:22:00,1210,10,3573.58,
10715,13:24:00,13:24:00,1209,11,4058.19,
10715,13:26:00,13:26:00,1142,12,4705.28,
10715,13:29:00,13:29:00,1106,13,5338.52,
10715,13:30:00,13:30:00,1103,14,5683.83,
10715,13:31:00,13:31:00,1092,15,6101.82,
10715,13:33:00,13:33:00,1098,16,6669.53,
10715,13:35:00,13:35:00,866,17,7500.38,
10715,13:37:00,13:37:00,870,18,8153.83,
10715,13:39:00,13:39:00,868,19,8766.1,
10715,13:40:00,13:40:00,869,20,9152.08,
10715,13:42:00,13:42:00,892,21,9572.99,
10715,13:43:00,13:43:00,893,22,9996.24,
10715,13:44:00,13:44:00,890,23,10382.09,
10777,15:51:00,15:51:00,1149,1,0,
10777,15:51:00,15:51:00,1144,2,161.39,
10777,15:52:00,15:52:00,1152,3,672.09,
10777,15:53:00,15:53:00,1153,4,1136.48,
10777,15:55:00,15:55:00,1169,5,1550.44,
10777,15:56:00,15:56:00,1170,6,1882.32,
10777,15:57:00,15:57:00,1171,7,2301.74,
10777,15:58:00,15:58:00,129021,8,2732.32,
10777,16:00:00,16:00:00,1211,9,3130.47,
10777,16:01:00,16:01:00,1210,10,3573.58,
10777,16:03:00,16:03:00,1209,11,4058.19,
10777,16:05:00,16:05:00,1142,12,4705.28,
10777,16:07:00,16:07:00,1106,13,5338.52,
10777,16:08:00,16:08:00,1103,14,5683.83,
10777,16:09:00,16:09:00,1092,15,6101.82,
10777,16:11:00,16:11:00,1098,16,6669.53,
10777,16:13:00,16:13:00,866,17,7500.38,
10777,16:15:00,16:15:00,870,18,8153.83,
10777,16:17:00,16:17:00,868,19,8766.1,
10777,16:18:00,16:18:00,869,20,9152.08,
10777,16:20:00,16:20:00,892,21,9572.99,
10777,16:21:00,16:21:00,893,22,9996.24,
10777,16:22:00,16:22:00,890,23,10382.09,
10950,11:23:00,11:23:00,1149,1,0,
10950,11:23:00,11:23:00,1144,2,161.39,
10950,11:24:00,11:24:00,1152,3,672.09,
10950,11:25:00,11:25:00,1153,4,1136.48,
10950,11:27:00,11:27:00,1169,5,1550.44,
10950,11:28:00,11:28:00,1170,6,1882.32,
10950,11:29:00,11:29:00,1171,7,2301.74,
10950,11:31:00,11:31:00,129021,8,2732.32,
10950,11:32:00,11:32:00,1211,9,3130.47,
10950,11:33:00,11:33:00,1210,10,3573.58,
10950,11:35:00,11:35:00,1209,11,4058.19,
10950,11:37:00,11:37:00,1142,12,4705.28,
10950,11:40:00,11:40:00,1106,13,5338.52,
10950,11:41:00,11:41:00,1103,14,5683.83,
10950,11:42:00,11:42:00,1092,15,6101.82,
10950,11:44:00,11:44:00,1098,16,6669.53,
10950,11:46:00,11:46:00,866,17,7500.38,
10950,11:48:00,11:48:00,870,18,8153.83,
10950,11:50:00,11:50:00,868,19,8766.1,
10950,11:51:00,11:51:00,869,20,9152.08,
10950,11:53:00,11:53:00,892,21,9572.99,
10950,11:54:00,11:54:00,893,22,9996.24,
10950,11:55:00,11:55:00,890,23,10382.09,
10975,06:43:00,06:43:00,1149,1,0,
10975,06:43:00,06:43:00,1144,2,161.39,
10975,06:44:00,06:44:00,1152,3,672.09,
10975,06:45:00,06:45:00,1153,4,1136.48,
10975,06:47:00,06:47:00,1169,5,1550.44,
10975,06:48:00,06:48:00,1170,6,1882.32,
10975,06:49:00,06:49:00,1171,7,2301.74,
10975,06:50:00,06:50:00,129021,8,2732.32,
10975,06:51:00,06:51:00,1211,9,3130.47,
10975,06:52:00,06:52:00,1210,10,3573.58,
10975,06:54:00,06:54:00,1209,11,4058.19,
10975,06:55:00,06:55:00,1142,12,4705.28,
10975,06:58:00,06:58:00,1106,13,5338.52,
10975,06:58:00,06:58:00,1103,14,5683.83,
10975,06:59:00,06:59:00,1092,15,6101.82,
10975,07:00:00,07:00:00,1098,16,6669.53,
10975,07:02:00,07:02:00,866,17,7500.38,
10975,07:04:00,07:04:00,870,18,8153.83,
10975,07:05:00,07:05:00,868,19,8766.1,
10975,07:06:00,07:06:00,869,20,9152.08,
10975,07:07:00,07:07:00,892,21,9572.99,
10975,07:08:00,07:08:00,893,22,9996.24,
10975,07:09:00,07:09:00,890,23,10382.09,
11015,16:04:00,16:04:00,1149,1,0,
11015,16:04:00,16:04:00,1144,2,161.39,
11015,16:05:00,16:05:00,1152,3,672.09,
11015,16:06:00,16:06:00,1153,4,1136.48,
11015,16:08:00,16:08:00,1169,5,1550.44,
11015,16:09:00,16:09:00,1170,6,1882.32,
11015,16:10:00,16:10:00,1171,7,2301.74,
11015,16:11:00,16:11:00,129021,8,2732.32,
11015,16:13:00,16:13:00,1211,9,3130.47,
11015,16:14:00,16:14:00,1210,10,3573.58,
11015,16:16:00,16:16:00,1209,11,4058.19,
11015,16:18:00,16:18:00,1142,12,4705.28,
11015,16:20:00,16:20:00,1106,13,5338.52,
11015,16:21:00,16:21:00,1103,14,5683.83,
11015,16:22:00,16:22:00,1092,15,6101.82,
11015,16:24:00,16:24:00,1098,16,6669.53,
11015,16:26:00,16:26:00,866,17,7500.38,
11015,16:28:00,16:28:00,870,18,8153.83,
11015,16:30:00,16:30:00,868,19,8766.1,
11015,16:31:00,16:31:00,869,20,9152.08,
11015,16:33:00,16:33:00,892,21,9572.99,
11015,16:34:00,16:34:00,893,22,9996.24,
11015,16:35:00,16:35:00,890,23,10382.09,
11171,23:18:00,23:18:00,1149,1,0,
11171,23:18:00,23:18:00,1144,2,161.39,
11171,23:19:00,23:19:00,1152,3,672.09,
11171,23:20:00,23:20:00,1153,4,1136.48,
11171,23:21:00,23:21:00,1169,5,1550.44,
11171,23:22:00,23:22:00,1170,6,1882.32,
11171,23:23:00,23:23:00,1171,7,2301.74,
11171,23:24:00,23:24:00,129021,8,2732.32,
11171,23:25:00,23:25:00,1211,9,3130.47,
11171,23:26:00,23:26:00,1210,10,3573.58,
11171,23:27:00,23:27:00,1209,11,4058.19,
11171,23:29:00,23:29:00,1142,12,4705.28,
11171,23:31:00,23:31:00,1106,13,5338.52,
11171,23:31:00,23:31:00,1103,14,5683.83,
11171,23:32:00,23:32:00,1092,15,6101.82,
11171,23:33:00,23:33:00,1098,16,6669.53,
11171,23:35:00,23:35:00,866,17,7500.38,
11171,23:36:00,23:36:00,870,18,8153.83,
11171,23:38:00,23:38:00,868,19,8766.1,
11171,23:39:00,23:39:00,869,20,9152.08,
11171,23:39:00,23:39:00,892,21,9572.99,
11171,23:40:00,23:40:00,893,22,9996.24,
11171,23:41:00,23:41:00,890,23,10382.09,
11317,12:02:00,12:02:00,1149,1,0,
11317,12:02:00,12:02:00,1144,2,161.39,
11317,12:03:00,12:03:00,1152,3,672.09,
11317,12:04:00,12:04:00,1153,4,1136.48,
11317,12:06:00,12:06:00,1169,5,1550.44,
11317,12:07:00,12:07:00,1170,6,1882.32,
11317,12:08:00,12:08:00,1171,7,2301.74,
11317,12:09:00,12:09:00,129021,8,2732.32,
11317,12:11:00,12:11:00,1211,9,3130.47,
11317,12:12:00,12:12:00,1210,10,3573.58,
11317,12:14:00,12:14:00,1209,11,4058.19,
11317,12:16:00,12:16:00,1142,12,4705.28,
11317,12:18:00,12:18:00,1106,13,5338.52,
11317,12:19:00,12:19:00,1103,14,5683.83,
11317,12:20:00,12:20:00,1092,15,6101.82,
11317,12:22:00,12:22:00,1098,16,6669.53,
11317,12:24:00,12:24:00,866,17,7500.38,
11317,12:26:00,12:26:00,870,18,8153.83,
11317,12:28:00,12:28:00,868,19,8766.1,
11317,12:29:00,12:29:00,869,20,9152.08,
11317,12:31:00,12:31:00,892,21,9572.99,
11317,12:32:00,12:32:00,893,22,9996.24,
11317,12:33:00,12:33:00,890,23,10382.09,
11341,12:00:00,12:00:00,1149,1,0,
11341,12:00:00,12:00:00,1144,2,161.39,
11341,12:01:00,12:01:00,1152,3,672.09,
11341,12:02:00,12:02:00,1153,4,1136.48,
11341,12:04:00,12:04:00,1169,5,1550.44,
11341,12:05:00,12:05:00,1170,6,1882.32,
11341,12:06:00,12:06:00,1171,7,2301.74,
11341,12:08:00,12:08:00,129021,8,2732.32,
11341,12:09:00,12:09:00,1211,9,3130.47,
11341,12:10:00,12:10:00,1210,10,3573.58,
11341,12:12:00,12:12:00,1209,11,4058.19,
11341,12:14:00,12:14:00,1142,12,4705.28,
11341,12:17:00,12:17:00,1106,13,5338.52,
11341,12:18:00,12:18:00,1103,14,5683.83,
11341,12:19:00,12:19:00,1092,15,6101.82,
11341,12:21:00,12:21:00,1098,16,6669.53,
11341,12:23:00,12:23:00,866,17,7500.38,
11341,12:25:00,12:25:00,870,18,8153.83,
11341,12:27:00,12:27:00,868,19,8766.1,
11341,12:28:00,12:28:00,869,20,9152.08,
11341,12:30:00,12:30:00,892,21,9572.99,
11341,12:31:00,12:31:00,893,22,9996.24,
11341,12:32:00,12:32:00,890,23,10382.09,
11544,14:54:00,14:54:00,1149,1,0,
11544,14:54:00,14:54:00,1144,2,161.39,
11544,14:55:00,14:55:00,1152,3,672.09,
11544,14:56:00,14:56:00,1153,4,1136.48,
11544,14:58:00,14:58:00,1169,5,1550.44,
11544,14:59:00,14:59:00,1170,6,1882.32,
11544,15:00:00,15:00:00,1171,7,2301.74,
11544,15:01:00,15:01:00,129021,8,2732.32,
11544,15:03:00,15:03:00,1211,9,3130.47,
11544,15:04:00,15:04:00,1210,10,3573.58,
11544,15:06:00,15:06:00,1209,11,4058.19,
11544,15:08:00,15:08:00,1142,12,4705.28,
11544,15:10:00,15:10:00,1106,13,5338.52,
11544,15:11:00,15:11:00,1103,14,5683.83,
11544,15:12:00,15:12:00,1092,15,6101.82,
11544,15:14:00,15:14:00,1098,16,6669.53,
11544,15:16:00,15:16:00,866,17,7500.38,
11544,15:18:00,15:18:00,870,18,8153.83,
11544,15:20:00,15:20:00,868,19,8766.1,
11544,15:21:00,15:21:00,869,20,9152.08,
11544,15:23:00,15:23:00,892,21,9572.99,
11544,15:24:00,15:24:00,893,22,9996.24,
11544,15:25:00,15:25:00,890,23,10382.09,
11680,21:09:00,21:09:00,1149,1,0,
11680,21:09:00,21:09:00,1144,2,161.39,
11680,21:10:00,21:10:00,1152,3,672.09,
11680,21:11:00,21:11:00,1153,4,1136.48,
11680,21:13:00,21:13:00,1169,5,1550.44,
11680,21:14:00,21:14:00,1170,6,1882.32,
11680,21:15:00,21:15:00,1171,7,2301.74,
11680,21:16:00,21:16:00,129021,8,2732.32,
11680,21:18:00,21:18:00,1211,9,3130.47,
11680,21:19:00,21:19:00,1210,10,3573.58,
11680,21:21:00,21:21:00,1209,11,4058.19,
11680,21:23:00,21:23:00,1142,12,4705.28,
11680,21:25:00,21:25:00,1106,13,5338.52,
11680,21:26:00,21:26:00,1103,14,5683.83,
11680,21:27:00,21:27:00,1092,15,6101.82,
11680,21:29:00,21:29:00,1098,16,6669.53,
11680,21:31:00,21:31:00,866,17,7500.38,
11680,21:33:00,21:33:00,870,18,8153.83,
11680,21:35:00,21:35:00,868,19,8766.1,
11680,21:36:00,21:36:00,869,20,9152.08,
11680,21:37:00,21:37:00,892,21,9572.99,
11680,21:38:00,21:38:00,893,22,9996.24,
11680,21:39:00,21:39:00,890,23,10382.09,
11787,09:46:00,09:46:00,1149,1,0,
11787,09:46:00,09:46:00,1144,2,161.39,
11787,09:47:00,09:47:00,1152,3,672.09,
11787,09:48:00,09:48:00,1153,4,1136.48,
11787,09:50:00,09:50:00,1169,5,1550.44,
11787,09:51:00,09:51:00,1170,6,1882.32,
11787,09:52:00,09:52:00,1171,7,2301.74,
11787,09:53:00,09:53:00,129021,8,2732.32,
11787,09:54:00,09:54:00,1211,9,3130.47,
11787,09:56:00,09:56:00,1210,10,3573.58,
11787,09:57:00,09:57:00,1209,11,4058.19,
11787,10:00:00,10:00:00,1142,12,4705.28,
11787,10:02:00,10:02:00,1106,13,5338.52,
11787,10:03:00,10:03:00,1103,14,5683.83,
11787,10:04:00,10:04:00,1092,15,6101.82,
11787,10:06:00,10:06:00,1098,16,6669.53,
11787,10:08:00,10:08:00,866,17,7500.38,
11787,10:10:00,10:10:00,870,18,8153.83,
11787,10:12:00,10:12:00,868,19,8766.1,
11787,10:13:00,10:13:00,869,20,9152.08,
11787,10:14:00,10:14:00,892,21,9572.99,
11787,10:16:00,10:16:00,893,22,9996.24,
11787,10:16:00,10:16:00,890,23,10382.09,
11810,23:29:00,23:29:00,1149,1,0,
11810,23:29:00,23:29:00,1144,2,161.39,
11810,23:30:00,23:30:00,1152,3,672.09,
11810,23:31:00,23:31:00,1153,4,1136.48,
11810,23:32:00,23:32:00,1169,5,1550.44,
11810,23:33:00,23:33:00,1170,6,1882.32,
11810,23:34:00,23:34:00,1171,7,2301.74,
11810,23:35:00,23:35:00,129021,8,2732.32,
11810,23:36:00,23:36:00,1211,9,3130.47,
11810,23:37:00,23:37:00,1210,10,3573.58,
11810,23:38:00,23:38:00,1209,11,4058.19,
11810,23:40:00,23:40:00,1142,12,4705.28,
11810,23:42:00,23:42:00,1106,13,5338.52,
11810,23:42:00,23:42:00,1103,14,5683.83,
11810,23:43:00,23:43:00,1092,15,6101.82,
11810,23:44:00,23:44:00,1098,16,6669.53,
11810,23:46:00,23:46:00,866,17,7500.38,
11810,23:48:00,23:48:00,870,18,8153.83,
11810,23:49:00,23:49:00,868,19,8766.1,
11810,23:50:00,23:50:00,869,20,9152.08,
11810,23:50:00,23:50:00,892,21,9572.99,
11810,23:51:00,23:51:00,893,22,9996.24,
11810,23:52:00,23:52:00,890,23,10382.09,
11821,22:46:00,22:46:00,1149,1,0,
11821,22:46:00,22:46:00,1144,2,161.39,
11821,22:47:00,22:47:00,1152,3,672.09,
11821,22:48:00,22:48:00,1153,4,1136.48,
11821,22:50:00,22:50:00,1169,5,1550.44,
11821,22:51:00,22:51:00,1170,6,1882.32,
11821,22:52:00,22:52:00,1171,7,2301.74,
11821,22:53:00,22:53:00,129021,8,2732.32,
11821,22:54:00,22:54:00,1211,9,3130.47,
11821,22:55:00,22:55:00,1210,10,3573.58,
11821,22:56:00,22:56:00,1209,11,4058.19,
11821,22:58:00,22:58:00,1142,12,4705.28,
11821,23:00:00,23:00:00,1106,13,5338.52,
11821,23:01:00,23:01:00,1103,14,5683.83,
11821,23:02:00,23:02:00,1092,15,6101.82,
11821,23:03:00,23:03:00,1098,16,6669.53,
11821,23:05:00,23:05:00,866,17,7500.38,
11821,23:07:00,23:07:00,870,18,8153.83,
11821,23:08:00,23:08:00,868,19,8766.1,
11821,23:09:00,23:09:00,869,20,9152.08,
11821,23:10:00,23:10:00,892,21,9572.99,
11821,23:11:00,23:11:00,893,22,9996.24,
11821,23:12:00,23:12:00,890,23,10382.09,
11850,18:20:00,18:20:00,1149,1,0,
11850,18:20:00,18:20:00,1144,2,161.39,
11850,18:21:00,18:21:00,1152,3,672.09,
11850,18:22:00,18:22:00,1153,4,1136.48,
11850,18:24:00,18:24:00,1169,5,1550.44,
11850,18:25:00,18:25:00,1170,6,1882.32,
11850,18:26:00,18:26:00,1171,7,2301.74,
11850,18:27:00,18:27:00,129021,8,2732.32,
11850,18:29:00,18:29:00,1211,9,3130.47,
11850,18:30:00,18:30:00,1210,10,3573.58,
11850,18:32:00,18:32:00,1209,11,4058.19,
11850,18:34:00,18:34:00,1142,12,4705.28,
11850,18:36:00,18:36:00,1106,13,5338.52,
11850,18:37:00,18:37:00,1103,14,5683.83,
11850,18:38:00,18:38:00,1092,15,6101.82,
11850,18:40:00,18:40:00,1098,16,6669.53,
11850,18:42:00,18:42:00,866,17,7500.38,
11850,18:44:00,18:44:00,870,18,8153.83,
11850,18:46:00,18:46:00,868,19,8766.1,
11850,18:47:00,18:47:00,869,20,9152.08,
11850,18:49:00,18:49:00,892,21,9572.99,
11850,18:50:00,18:50:00,893,22,9996.24,
11850,18:51:00,18:51:00,890,23,10382.09,
11872,21:36:00,21:37:00,1149,1,0,
11872,21:37:00,21:37:00,1144,2,161.39,
11872,21:38:00,21:38:00,1152,3,672.09,
11872,21:39:00,21:39:00,1153,4,1136.48,
11872,21:41:00,21:41:00,1169,5,1550.44,
11872,21:42:00,21:42:00,1170,6,1882.32,
11872,21:43:00,21:43:00,1171,7,2301.74,
11872,21:44:00,21:44:00,129021,8,2732.32,
11872,21:46:00,21:46:00,1211,9,3130.47,
11872,21:47:00,21:47:00,1210,10,3573.58,
11872,21:49:00,21:49:00,1209,11,4058.19,
11872,21:51:00,21:51:00,1142,12,4705.28,
11872,21:53:00,21:53:00,1106,13,5338.52,
11872,21:54:00,21:54:00,1103,14,5683.83,
11872,21:55:00,21:55:00,1092,15,6101.82,
11872,21:57:00,21:57:00,1098,16,6669.53,
11872,21:59:00,21:59:00,866,17,7500.38,
11872,22:01:00,22:01:00,870,18,8153.83,
11872,22:02:00,22:02:00,868,19,8766.1,
11872,22:03:00,22:03:00,869,20,9152.08,
11872,22:05:00,22:05:00,892,21,9572.99,
11872,22:06:00,22:06:00,893,22,9996.24,
11872,22:07:00,22:07:00,890,23,10382.09,
11903,07:43:00,07:43:00,1149,1,0,
11903,07:43:00,07:43:00,1144,2,161.39,
11903,07:44:00,07:44:00,1152,3,672.09,
11903,07:45:00,07:45:00,1153,4,1136.48,
11903,07:47:00,07:47:00,1169,5,1550.44,
11903,07:48:00,07:48:00,1170,6,1882.32,
11903,07:49:00,07:49:00,1171,7,2301.74,
11903,07:51:00,07:51:00,129021,8,2732.32,
11903,07:52:00,07:52:00,1211,9,3130.47,
11903,07:53:00,07:53:00,1210,10,3573.58,
11903,07:55:00,07:55:00,1209,11,4058.19,
11903,07:57:00,07:57:00,1142,12,4705.28,
11903,08:00:00,08:00:00,1106,13,5338.52,
11903,08:01:00,08:01:00,1103,14,5683.83,
11903,08:02:00,08:02:00,1092,15,6101.82,
11903,08:03:00,08:03:00,1098,16,6669.53,
11903,08:05:00,08:05:00,866,17,7500.38,
11903,08:08:00,08:08:00,870,18,8153.83,
11903,08:09:00,08:09:00,868,19,8766.1,
11903,08:11:00,08:11:00,869,20,9152.08,
11903,08:12:00,08:12:00,892,21,9572.99,
11903,08:13:00,08:13:00,893,22,9996.24,
11903,08:14:00,08:14:00,890,23,10382.09,
12010,09:04:00,09:04:00,1149,1,0,
12010,09:04:00,09:04:00,1144,2,161.39,
12010,09:05:00,09:05:00,1152,3,672.09,
12010,09:06:00,09:06:00,1153,4,1136.48,
12010,09:08:00,09:08:00,1169,5,1550.44,
12010,09:09:00,09:09:00,1170,6,1882.32,
12010,09:10:00,09:10:00,1171,7,2301.74,
12010,09:12:00,09:12:00,129021,8,2732.32,
12010,09:13:00,09:13:00,1211,9,3130.47,
12010,09:14:00,09:14:00,1210,10,3573.58,
12010,09:16:00,09:16:00,1209,11,4058.19,
12010,09:18:00,09:18:00,1142,12,4705.28,
12010,09:21:00,09:21:00,1106,13,5338.52,
12010,09:22:00,09:22:00,1103,14,5683.83,
12010,09:23:00,09:23:00,1092,15,6101.82,
12010,09:25:00,09:25:00,1098,16,6669.53,
12010,09:27:00,09:27:00,866,17,7500.38,
12010,09:29:00,09:29:00,870,18,8153.83,
12010,09:31:00,09:31:00,868,19,8766.1,
12010,09:32:00,09:32:00,869,20,9152.08,
12010,09:34:00,09:34:00,892,21,9572.99,
12010,09:35:00,09:35:00,893,22,9996.24,
12010,09:36:00,09:36:00,890,23,10382.09,
12067,18:48:00,18:48:00,1149,1,0,
12067,18:48:00,18:48:00,1144,2,161.39,
12067,18:49:00,18:49:00,1152,3,672.09,
12067,18:50:00,18:50:00,1153,4,1136.48,
12067,18:52:00,18:52:00,1169,5,1550.44,
12067,18:53:00,18:53:00,1170,6,1882.32,
12067,18:54:00,18:54:00,1171,7,2301.74,
12067,18:56:00,18:56:00,129021,8,2732.32,
12067,18:57:00,18:57:00,1211,9,3130.47,
12067,18:58:00,18:58:00,1210,10,3573.58,
12067,19:00:00,19:00:00,1209,11,4058.19,
12067,19:02:00,19:02:00,1142,12,4705.28,
12067,19:05:00,19:05:00,1106,13,5338.52,
12067,19:06:00,19:06:00,1103,14,5683.83,
12067,19:07:00,19:07:00,1092,15,6101.82,
12067,19:08:00,19:08:00,1098,16,6669.53,
12067,19:10:00,19:10:00,866,17,7500.38,
12067,19:13:00,19:13:00,870,18,8153.83,
12067,19:14:00,19:14:00,868,19,8766.1,
12067,19:16:00,19:16:00,869,20,9152.08,
12067,19:17:00,19:17:00,892,21,9572.99,
12067,19:18:00,19:18:00,893,22,9996.24,
12067,19:19:00,19:19:00,890,23,10382.09,
12181,19:05:00,19:05:00,1149,1,0,
12181,19:05:00,19:05:00,1144,2,161.39,
12181,19:06:00,19:06:00,1152,3,672.09,
12181,19:07:00,19:07:00,1153,4,1136.48,
12181,19:09:00,19:09:00,1169,5,1550.44,
12181,19:10:00,19:10:00,1170,6,1882.32,
12181,19:11:00,19:11:00,1171,7,2301.74,
12181,19:12:00,19:12:00,129021,8,2732.32,
12181,19:14:00,19:14:00,1211,9,3130.47,
12181,19:15:00,19:15:00,1210,10,3573.58,
12181,19:17:00,19:17:00,1209,11,4058.19,
12181,19:19:00,19:19:00,1142,12,4705.28,
12181,19:21:00,19:21:00,1106,13,5338.52,
12181,19:22:00,19:22:00,1103,14,5683.83,
12181,19:23:00,19:23:00,1092,15,6101.82,
12181,19:25:00,19:25:00,1098,16,6669.53,
12181,19:27:00,19:27:00,866,17,7500.38,
12181,19:29:00,19:29:00,870,18,8153.83,
12181,19:31:00,19:31:00,868,19,8766.1,
12181,19:32:00,19:32:00,869,20,9152.08,
12181,19:34:00,19:34:00,892,21,9572.99,
12181,19:35:00,19:35:00,893,22,9996.24,
12181,19:36:00,19:36:00,890,23,10382.09,
12183,24:00:00,24:00:00,1149,1,0,
12183,24:00:00,24:00:00,1144,2,161.39,
12183,24:01:00,24:01:00,1152,3,672.09,
12183,24:02:00,24:02:00,1153,4,1136.48,
12183,24:03:00,24:03:00,1169,5,1550.44,
12183,24:04:00,24:04:00,1170,6,1882.32,
12183,24:05:00,24:05:00,1171,7,2301.74,
12183,24:06:00,24:06:00,129021,8,2732.32,
12183,24:07:00,24:07:00,1211,9,3130.47,
12183,24:08:00,24:08:00,1210,10,3573.58,
12183,24:09:00,24:09:00,1209,11,4058.19,
12183,24:11:00,24:11:00,1142,12,4705.28,
12183,24:13:00,24:13:00,1106,13,5338.52,
12183,24:13:00,24:13:00,1103,14,5683.83,
12183,24:14:00,24:14:00,1092,15,6101.82,
12183,24:15:00,24:15:00,1098,16,6669.53,
12183,24:17:00,24:17:00,866,17,7500.38,
12183,24:19:00,24:19:00,870,18,8153.83,
12183,24:20:00,24:20:00,868,19,8766.1,
12183,24:21:00,24:21:00,869,20,9152.08,
12183,24:21:00,24:21:00,892,21,9572.99,
12183,24:22:00,24:22:00,893,22,9996.24,
12183,24:23:00,24:23:00,890,23,10382.09,
12200,19:05:00,19:05:00,1149,1,0,
12200,19:05:00,19:05:00,1144,2,161.39,
12200,19:06:00,19:06:00,1152,3,672.09,
12200,19:07:00,19:07:00,1153,4,1136.48,
12200,19:09:00,19:09:00,1169,5,1550.44,
12200,19:10:00,19:10:00,1170,6,1882.32,
12200,19:11:00,19:11:00,1171,7,2301.74,
12200,19:13:00,19:13:00,129021,8,2732.32,
12200,19:14:00,19:14:00,1211,9,3130.47,
12200,19:15:00,19:15:00,1210,10,3573.58,
12200,19:17:00,19:17:00,1209,11,4058.19,
12200,19:19:00,19:19:00,1142,12,4705.28,
12200,19:22:00,19:22:00,1106,13,5338.52,
12200,19:23:00,19:23:00,1103,14,5683.83,
12200,19:24:00,19:24:00,1092,15,6101.82,
12200,19:25:00,19:25:00,1098,16,6669.53,
12200,19:27:00,19:27:00,866,17,7500.38,
12200,19:30:00,19:30:00,870,18,8153.83,
12200,19:31:00,19:31:00,868,19,8766.1,
12200,19:33:00,19:33:00,869,20,9152.08,
12200,19:34:00,19:34:00,892,21,9572.99,
12200,19:35:00,19:35:00,893,22,9996.24,
12200,19:36:00,19:36:00,890,23,10382.09,
12261,06:51:00,06:52:00,1149,1,0,
12261,06:52:00,06:52:00,1144,2,161.39,
12261,06:53:00,06:53:00,1152,3,672.09,
12261,06:54:00,06:54:00,1153,4,1136.48,
12261,06:56:00,06:56:00,1169,5,1550.44,
12261,06:57:00,06:57:00,1170,6,1882.32,
12261,06:58:00,06:58:00,1171,7,2301.74,
12261,06:59:00,06:59:00,129021,8,2732.32,
12261,07:00:00,07:00:00,1211,9,3130.47,
12261,07:02:00,07:02:00,1210,10,3573.58,
12261,07:03:00,07:03:00,1209,11,4058.19,
12261,07:05:00,07:05:00,1142,12,4705.28,
12261,07:08:00,07:08:00,1106,13,5338.52,
12261,07:09:00,07:09:00,1103,14,5683.83,
12261,07:10:00,07:10:00,1092,15,6101.82,
12261,07:12:00,07:12:00,1098,16,6669.53,
12261,07:14:00,07:14:00,866,17,7500.38,
12261,07:16:00,07:16:00,870,18,8153.83,
12261,07:18:00,07:18:00,868,19,8766.1,
12261,07:19:00,07:19:00,869,20,9152.08,
12261,07:20:00,07:20:00,892,21,9572.99,
12261,07:22:00,07:22:00,893,22,9996.24,
12261,07:22:00,07:22:00,890,23,10382.09,
12382,09:31:00,09:31:00,1149,1,0,
12382,09:31:00,09:31:00,1144,2,161.39,
12382,09:32:00,09:32:00,1152,3,672.09,
12382,09:33:00,09:33:00,1153,4,1136.48,
12382,09:35:00,09:35:00,1169,5,1550.44,
12382,09:36:00,09:36:00,1170,6,1882.32,
12382,09:37:00,09:37:00,1171,7,2301.74,
12382,09:38:00,09:38:00,129021,8,2732.32,
12382,09:39:00,09:39:00,1211,9,3130.47,
12382,09:41:00,09:41:00,1210,10,3573.58,
12382,09:42:00,09:42:00,1209,11,4058.19,
12382,09:45:00,09:45:00,1142,12,4705.28,
12382,09:47:00,09:47:00,1106,13,5338.52,
12382,09:48:00,09:48:00,1103,14,5683.83,
12382,09:49:00,09:49:00,1092,15,6101.82,
12382,09:51:00,09:51:00,1098,16,6669.53,
12382,09:53:00,09:53:00,866,17,7500.38,
12382,09:55:00,09:55:00,870,18,8153.83,
12382,09:57:00,09:57:00,868,19,8766.1,
12382,09:58:00,09:58:00,869,20,9152.08,
12382,09:59:00,09:59:00,892,21,9572.99,
12382,10:00:00,10:00:00,893,22,9996.24,
12382,10:01:00,10:01:00,890,23,10382.09,
12427,19:35:00,19:35:00,1149,1,0,
12427,19:35:00,19:35:00,1144,2,161.39,
12427,19:36:00,19:36:00,1152,3,672.09,
12427,19:37:00,19:37:00,1153,4,1136.48,
12427,19:39:00,19:39:00,1169,5,1550.44,
12427,19:40:00,19:40:00,1170,6,1882.32,
12427,19:41:00,19:41:00,1171,7,2301.74,
12427,19:42:00,19:42:00,129021,8,2732.32,
12427,19:44:00,19:44:00,1211,9,3130.47,
12427,19:45:00,19:45:00,1210,10,3573.58,
12427,19:47:00,19:47:00,1209,11,4058.19,
12427,19:49:00,19:49:00,1142,12,4705.28,
12427,19:51:00,19:51:00,1106,13,5338.52,
12427,19:52:00,19:52:00,1103,14,5683.83,
12427,19:53:00,19:53:00,1092,15,6101.82,
12427,19:55:00,19:55:00,1098,16,6669.53,
12427,19:57:00,19:57:00,866,17,7500.38,
12427,19:59:00,19:59:00,870,18,8153.83,
12427,20:01:00,20:01:00,868,19,8766.1,
12427,20:02:00,20:02:00,869,20,9152.08,
12427,20:04:00,20:04:00,892,21,9572.99,
12427,20:05:00,20:05:00,893,22,9996.24,
12427,20:06:00,20:06:00,890,23,10382.09,
12449,16:01:00,16:01:00,1149,1,0,
12449,16:01:00,16:01:00,1144,2,161.39,
12449,16:02:00,16:02:00,1152,3,672.09,
12449,16:03:00,16:03:00,1153,4,1136.48,
12449,16:05:00,16:05:00,1169,5,1550.44,
12449,16:06:00,16:06:00,1170,6,1882.32,
12449,16:07:00,16:07:00,1171,7,2301.74,
12449,16:09:00,16:09:00,129021,8,2732.32,
12449,16:10:00,16:10:00,1211,9,3130.47,
12449,16:11:00,16:11:00,1210,10,3573.58,
12449,16:13:00,16:13:00,1209,11,4058.19,
12449,16:15:00,16:15:00,1142,12,4705.28,
12449,16:18:00,16:18:00,1106,13,5338.52,
12449,16:19:00,16:19:00,1103,14,5683.83,
12449,16:20:00,16:20:00,1092,15,6101.82,
12449,16:22:00,16:22:00,1098,16,6669.53,
12449,16:24:00,16:24:00,866,17,7500.38,
12449,16:27:00,16:27:00,870,18,8153.83,
12449,16:28:00,16:28:00,868,19,8766.1,
12449,16:30:00,16:30:00,869,20,9152.08,
12449,16:31:00,16:31:00,892,21,9572.99,
12449,16:32:00,16:32:00,893,22,9996.24,
12449,16:33:00,16:33:00,890,23,10382.09,
12623,13:48:00,13:48:00,1149,1,0,
12623,13:48:00,13:48:00,1144,2,161.39,
12623,13:49:00,13:49:00,1152,3,672.09,
12623,13:50:00,13:50:00,1153,4,1136.48,
12623,13:52:00,13:52:00,1169,5,1550.44,
12623,13:53:00,13:53:00,1170,6,1882.32,
12623,13:54:00,13:54:00,1171,7,2301.74,
12623,13:56:00,13:56:00,129021,8,2732.32,
12623,13:57:00,13:57:00,1211,9,3130.47,
12623,13:58:00,13:58:00,1210,10,3573.58,
12623,14:00:00,14:00:00,1209,11,4058.19,
12623,14:02:00,14:02:00,1142,12,4705.28,
12623,14:05:00,14:05:00,1106,13,5338.52,
12623,14:06:00,14:06:00,1103,14,5683.83,
12623,14:07:00,14:07:00,1092,15,6101.82,
12623,14:09:00,14:09:00,1098,16,6669.53,
12623,14:11:00,14:11:00,866,17,7500.38,
12623,14:13:00,14:13:00,870,18,8153.83,
12623,14:15:00,14:15:00,868,19,8766.1,
12623,14:16:00,14:16:00,869,20,9152.08,
12623,14:18:00,14:18:00,892,21,9572.99,
12623,14:19:00,14:19:00,893,22,9996.24,
12623,14:20:00,14:20:00,890,23,10382.09,
12656,16:17:00,16:17:00,1149,1,0,
12656,16:17:00,16:17:00,1144,2,161.39,
12656,16:18:00,16:18:00,1152,3,672.09,
12656,16:19:00,16:19:00,1153,4,1136.48,
12656,16:21:00,16:21:00,1169,5,1550.44,
12656,16:22:00,16:22:00,1170,6,1882.32,
12656,16:23:00,16:23:00,1171,7,2301.74,
12656,16:25:00,16:25:00,129021,8,2732.32,
12656,16:26:00,16:26:00,1211,9,3130.47,
12656,16:27:00,16:27:00,1210,10,3573.58,
12656,16:29:00,16:29:00,1209,11,4058.19,
12656,16:31:00,16:31:00,1142,12,4705.28,
12656,16:35:00,16:35:00,1106,13,5338.52,
12656,16:36:00,16:36:00,1103,14,5683.83,
12656,16:37:00,16:37:00,1092,15,6101.82,
12656,16:39:00,16:39:00,1098,16,6669.53,
12656,16:41:00,16:41:00,866,17,7500.38,
12656,16:43:00,16:43:00,870,18,8153.83,
12656,16:45:00,16:45:00,868,19,8766.1,
12656,16:46:00,16:46:00,869,20,9152.08,
12656,16:48:00,16:48:00,892,21,9572.99,
12656,16:49:00,16:49:00,893,22,9996.24,
12656,16:50:00,16:50:00,890,23,10382.09,
12898,09:46:00,09:46:00,1149,1,0,
12898,09:46:00,09:46:00,1144,2,161.39,
12898,09:47:00,09:47:00,1152,3,672.09,
12898,09:48:00,09:48:00,1153,4,1136.48,
12898,09:50:00,09:50:00,1169,5,1550.44,
12898,09:51:00,09:51:00,1170,6,1882.32,
12898,09:52:00,09:52:00,1171,7,2301.74,
12898,09:54:00,09:54:00,129021,8,2732.32,
12898,09:55:00,09:55:00,1211,9,3130.47,
12898,09:56:00,09:56:00,1210,10,3573.58,
12898,09:58:00,09:58:00,1209,11,4058.19,
12898,10:00:00,10:00:00,1142,12,4705.28,
12898,10:03:00,10:03:00,1106,13,5338.52,
12898,10:04:00,10:04:00,1103,14,5683.83,
12898,10:05:00,10:05:00,1092,15,6101.82,
12898,10:07:00,10:07:00,1098,16,6669.53,
12898,10:09:00,10:09:00,866,17,7500.38,
12898,10:11:00,10:11:00,870,18,8153.83,
12898,10:13:00,10:13:00,868,19,8766.1,
12898,10:14:00,10:14:00,869,20,9152.08,
12898,10:16:00,10:16:00,892,21,9572.99,
12898,10:17:00,10:17:00,893,22,9996.24,
12898,10:18:00,10:18:00,890,23,10382.09,
12911,11:32:00,11:32:00,1149,1,0,
12911,11:32:00,11:32:00,1144,2,161.39,
12911,11:33:00,11:33:00,1152,3,672.09,
12911,11:34:00,11:34:00,1153,4,1136.48,
12911,11:36:00,11:36:00,1169,5,1550.44,
12911,11:37:00,11:37:00,1170,6,1882.32,
12911,11:38:00,11:38:00,1171,7,2301.74,
12911,11:39:00,11:39:00,129021,8,2732.32,
12911,11:41:00,11:41:00,1211,9,3130.47,
12911,11:42:00,11:42:00,1210,10,3573.58,
12911,11:44:00,11:44:00,1209,11,4058.19,
12911,11:46:00,11:46:00,1142,12,4705.28,
12911,11:48:00,11:48:00,1106,13,5338.52,
12911,11:49:00,11:49:00,1103,14,5683.83,
12911,11:50:00,11:50:00,1092,15,6101.82,
12911,11:52:00,11:52:00,1098,16,6669.53,
12911,11:54:00,11:54:00,866,17,7500.38,
12911,11:56:00,11:56:00,870,18,8153.83,
12911,11:58:00,11:58:00,868,19,8766.1,
12911,11:59:00,11:59:00,869,20,9152.08,
12911,12:01:00,12:01:00,892,21,9572.99,
12911,12:02:00,12:02:00,893,22,9996.24,
12911,12:03:00,12:03:00,890,23,10382.09,
13171,09:20:00,09:20:00,1149,1,0,
13171,09:20:00,09:20:00,1144,2,161.39,
13171,09:21:00,09:21:00,1152,3,672.09,
13171,09:22:00,09:22:00,1153,4,1136.48,
13171,09:24:00,09:24:00,1169,5,1550.44,
13171,09:25:00,09:25:00,1170,6,1882.32,
13171,09:26:00,09:26:00,1171,7,2301.74,
13171,09:28:00,09:28:00,129021,8,2732.32,
13171,09:29:00,09:29:00,1211,9,3130.47,
13171,09:30:00,09:30:00,1210,10,3573.58,
13171,09:32:00,09:32:00,1209,11,4058.19,
13171,09:34:00,09:34:00,1142,12,4705.28,
13171,09:37:00,09:37:00,1106,13,5338.52,
13171,09:38:00,09:38:00,1103,14,5683.83,
13171,09:39:00,09:39:00,1092,15,6101.82,
13171,09:41:00,09:41:00,1098,16,6669.53,
13171,09:43:00,09:43:00,866,17,7500.38,
13171,09:45:00,09:45:00,870,18,8153.83,
13171,09:47:00,09:47:00,868,19,8766.1,
13171,09:48:00,09:48:00,869,20,9152.08,
13171,09:50:00,09:50:00,892,21,9572.99,
13171,09:51:00,09:51:00,893,22,9996.24,
13171,09:52:00,09:52:00,890,23,10382.09,
13240,22:14:00,22:15:00,1149,1,0,
13240,22:15:00,22:15:00,1144,2,161.39,
13240,22:16:00,22:16:00,1152,3,672.09,
13240,22:17:00,22:17:00,1153,4,1136.48,
13240,22:18:00,22:18:00,1169,5,1550.44,
13240,22:19:00,22:19:00,1170,6,1882.32,
13240,22:20:00,22:20:00,1171,7,2301.74,
13240,22:22:00,22:22:00,129021,8,2732.32,
13240,22:23:00,22:23:00,1211,9,3130.47,
13240,22:24:00,22:24:00,1210,10,3573.58,
13240,22:25:00,22:25:00,1209,11,4058.19,
13240,22:27:00,22:27:00,1142,12,4705.28,
13240,22:29:00,22:29:00,1106,13,5338.52,
13240,22:30:00,22:30:00,1103,14,5683.83,
13240,22:31:00,22:31:00,1092,15,6101.82,
13240,22:32:00,22:32:00,1098,16,6669.53,
13240,22:34:00,22:34:00,866,17,7500.38,
13240,22:36:00,22:36:00,870,18,8153.83,
13240,22:38:00,22:38:00,868,19,8766.1,
13240,22:39:00,22:39:00,869,20,9152.08,
13240,22:40:00,22:40:00,892,21,9572.99,
13240,22:41:00,22:41:00,893,22,9996.24,
13240,22:42:00,22:42:00,890,23,10382.09,
13252,08:07:00,08:07:00,1149,1,0,
13252,08:07:00,08:07:00,1144,2,161.39,
13252,08:08:00,08:08:00,1152,3,672.09,
13252,08:09:00,08:09:00,1153,4,1136.48,
13252,08:11:00,08:11:00,1169,5,1550.44,
13252,08:12:00,08:12:00,1170,6,1882.32,
13252,08:13:00,08:13:00,1171,7,2301.74,
13252,08:15:00,08:15:00,129021,8,2732.32,
13252,08:16:00,08:16:00,1211,9,3130.47,
13252,08:17:00,08:17:00,1210,10,3573.58,
13252,08:19:00,08:19:00,1209,11,4058.19,
13252,08:21:00,08:21:00,1142,12,4705.28,
13252,08:24:00,08:24:00,1106,13,5338.52,
13252,08:25:00,08:25:00,1103,14,5683.83,
13252,08:26:00,08:26:00,1092,15,6101.82,
13252,08:28:00,08:28:00,1098,16,6669.53,
13252,08:30:00,08:30:00,866,17,7500.38,
13252,08:33:00,08:33:00,870,18,8153.83,
13252,08:34:00,08:34:00,868,19,8766.1,
13252,08:36:00,08:36:00,869,20,9152.08,
13252,08:37:00,08:37:00,892,21,9572.99,
13252,08:38:00,08:38:00,893,22,9996.24,
13252,08:39:00,08:39:00,890,23,10382.09,
13436,11:04:00,11:04:00,1149,1,0,
13436,11:04:00,11:04:00,1144,2,161.39,
13436,11:05:00,11:05:00,1152,3,672.09,
13436,11:06:00,11:06:00,1153,4,1136.48,
13436,11:08:00,11:08:00,1169,5,1550.44,
13436,11:09:00,11:09:00,1170,6,1882.32,
13436,11:10:00,11:10:00,1171,7,2301.74,
13436,11:12:00,11:12:00,129021,8,2732.32,
13436,11:13:00,11:13:00,1211,9,3130.47,
13436,11:14:00,11:14:00,1210,10,3573.58,
13436,11:16:00,11:16:00,1209,11,4058.19,
13436,11:18:00,11:18:00,1142,12,4705.28,
13436,11:21:00,11:21:00,1106,13,5338.52,
13436,11:22:00,11:22:00,1103,14,5683.83,
13436,11:23:00,11:23:00,1092,15,6101.82,
13436,11:25:00,11:25:00,1098,16,6669.53,
13436,11:27:00,11:27:00,866,17,7500.38,
13436,11:29:00,11:29:00,870,18,8153.83,
13436,11:31:00,11:31:00,868,19,8766.1,
13436,11:32:00,11:32:00,869,20,9152.08,
13436,11:34:00,11:34:00,892,21,9572.99,
13436,11:35:00,11:35:00,893,22,9996.24,
13436,11:36:00,11:36:00,890,23,10382.09,
13478,10:31:00,10:31:00,1149,1,0,
13478,10:31:00,10:31:00,1144,2,161.39,
13478,10:32:00,10:32:00,1152,3,672.09,
13478,10:33:00,10:33:00,1153,4,1136.48,
13478,10:35:00,10:35:00,1169,5,1550.44,
13478,10:36:00,10:36:00,1170,6,1882.32,
13478,10:37:00,10:37:00,1171,7,2301.74,
13478,10:38:00,10:38:00,129021,8,2732.32,
13478,10:40:00,10:40:00,1211,9,3130.47,
13478,10:41:00,10:41:00,1210,10,3573.58,
13478,10:43:00,10:43:00,1209,11,4058.19,
13478,10:45:00,10:45:00,1142,12,4705.28,
13478,10:47:00,10:47:00,1106,13,5338.52,
13478,10:48:00,10:48:00,1103,14,5683.83,
13478,10:49:00,10:49:00,1092,15,6101.82,
13478,10:51:00,10:51:00,1098,16,6669.53,
13478,10:53:00,10:53:00,866,17,7500.38,
13478,10:55:00,10:55:00,870,18,8153.83,
13478,10:57:00,10:57:00,868,19,8766.1,
13478,10:58:00,10:58:00,869,20,9152.08,
13478,11:00:00,11:00:00,892,21,9572.99,
13478,11:01:00,11:01:00,893,22,9996.24,
13478,11:02:00,11:02:00,890,23,10382.09,
13625,07:28:00,07:28:00,1149,1,0,
13625,07:28:00,07:28:00,1144,2,161.39,
13625,07:29:00,07:29:00,1152,3,672.09,
13625,07:30:00,07:30:00,1153,4,1136.48,
13625,07:32:00,07:32:00,1169,5,1550.44,
13625,07:33:00,07:33:00,1170,6,1882.32,
13625,07:34:00,07:34:00,1171,7,2301.74,
13625,07:35:00,07:35:00,129021,8,2732.32,
13625,07:36:00,07:36:00,1211,9,3130.47,
13625,07:37:00,07:37:00,1210,10,3573.58,
13625,07:39:00,07:39:00,1209,11,4058.19,
13625,07:41:00,07:41:00,1142,12,4705.28,
13625,07:43:00,07:43:00,1106,13,5338.52,
13625,07:44:00,07:44:00,1103,14,5683.83,
13625,07:45:00,07:45:00,1092,15,6101.82,
13625,07:46:00,07:46:00,1098,16,6669.53,
13625,07:49:00,07:49:00,866,17,7500.38,
13625,07:51:00,07:51:00,870,18,8153.83,
13625,07:52:00,07:52:00,868,19,8766.1,
13625,07:53:00,07:53:00,869,20,9152.08,
13625,07:54:00,07:54:00,892,21,9572.99,
13625,07:55:00,07:55:00,893,22,9996.24,
13625,07:56:00,07:56:00,890,23,10382.09,
13668,07:43:00,07:43:00,1149,1,0,
13668,07:43:00,07:43:00,1144,2,161.39,
13668,07:44:00,07:44:00,1152,3,672.09,
13668,07:45:00,07:45:00,1153,4,1136.48,
13668,07:47:00,07:47:00,1169,5,1550.44,
13668,07:48:00,07:48:00,1170,6,1882.32,
13668,07:49:00,07:49:00,1171,7,2301.74,
13668,07:50:00,07:50:00,129021,8,2732.32,
13668,07:51:00,07:51:00,1211,9,3130.47,
13668,07:52:00,07:52:00,1210,10,3573.58,
13668,07:54:00,07:54:00,1209,11,4058.19,
13668,07:56:00,07:56:00,1142,12,4705.28,
13668,07:58:00,07:58:00,1106,13,5338.52,
13668,07:59:00,07:59:00,1103,14,5683.83,
13668,08:00:00,08:00:00,1092,15,6101.82,
13668,08:01:00,08:01:00,1098,16,6669.53,
13668,08:04:00,08:04:00,866,17,7500.38,
13668,08:06:00,08:06:00,870,18,8153.83,
13668,08:07:00,08:07:00,868,19,8766.1,
13668,08:09:00,08:09:00,869,20,9152.08,
13668,08:10:00,08:10:00,892,21,9572.99,
13668,08:11:00,08:11:00,893,22,9996.24,
13668,08:12:00,08:12:00,890,23,10382.09,
13767,11:32:00,11:32:00,1149,1,0,
13767,11:32:00,11:32:00,1144,2,161.39,
13767,11:33:00,11:33:00,1152,3,672.09,
13767,11:34:00,11:34:00,1153,4,1136.48,
13767,11:36:00,11:36:00,1169,5,1550.44,
13767,11:37:00,11:37:00,1170,6,1882.32,
13767,11:38:00,11:38:00,1171,7,2301.74,
13767,11:39:00,11:39:00,129021,8,2732.32,
13767,11:41:00,11:41:00,1211,9,3130.47,
13767,11:42:00,11:42:00,1210,10,3573.58,
13767,11:44:00,11:44:00,1209,11,4058.19,
13767,11:46:00,11:46:00,1142,12,4705.28,
13767,11:48:00,11:48:00,1106,13,5338.52,
13767,11:49:00,11:49:00,1103,14,5683.83,
13767,11:50:00,11:50:00,1092,15,6101.82,
13767,11:52:00,11:52:00,1098,16,6669.53,
13767,11:54:00,11:54:00,866,17,7500.38,
13767,11:56:00,11:56:00,870,18,8153.83,
13767,11:58:00,11:58:00,868,19,8766.1,
13767,11:59:00,11:59:00,869,20,9152.08,
13767,12:01:00,12:01:00,892,21,9572.99,
13767,12:02:00,12:02:00,893,22,9996.24,
13767,12:03:00,12:03:00,890,23,10382.09,
13803,16:17:00,16:17:00,1149,1,0,
13803,16:17:00,16:17:00,1144,2,161.39,
13803,16:18:00,16:18:00,1152,3,672.09,
13803,16:19:00,16:19:00,1153,4,1136.48,
13803,16:21:00,16:21:00,1169,5,1550.44,
13803,16:22:00,16:22:00,1170,6,1882.32,
13803,16:23:00,16:23:00,1171,7,2301.74,
13803,16:24:00,16:24:00,129021,8,2732.32,
13803,16:26:00,16:26:00,1211,9,3130.47,
13803,16:27:00,16:27:00,1210,10,3573.58,
13803,16:29:00,16:29:00,1209,11,4058.19,
13803,16:31:00,16:31:00,1142,12,4705.28,
13803,16:33:00,16:33:00,1106,13,5338.52,
13803,16:34:00,16:34:00,1103,14,5683.83,
13803,16:35:00,16:35:00,1092,15,6101.82,
13803,16:37:00,16:37:00,1098,16,6669.53,
13803,16:39:00,16:39:00,866,17,7500.38,
13803,16:41:00,16:41:00,870,18,8153.83,
13803,16:43:00,16:43:00,868,19,8766.1,
13803,16:44:00,16:44:00,869,20,9152.08,
13803,16:46:00,16:46:00,892,21,9572.99,
13803,16:47:00,16:47:00,893,22,9996.24,
13803,16:48:00,16:48:00,890,23,10382.09,
14043,10:25:00,10:25:00,1149,1,0,
14043,10:25:00,10:25:00,1144,2,161.39,
14043,10:26:00,10:26:00,1152,3,672.09,
14043,10:27:00,10:27:00,1153,4,1136.48,
14043,10:29:00,10:29:00,1169,5,1550.44,
14043,10:30:00,10:30:00,1170,6,1882.32,
14043,10:31:00,10:31:00,1171,7,2301.74,
14043,10:33:00,10:33:00,129021,8,2732.32,
14043,10:34:00,10:34:00,1211,9,3130.47,
14043,10:35:00,10:35:00,1210,10,3573.58,
14043,10:37:00,10:37:00,1209,11,4058.19,
14043,10:39:00,10:39:00,1142,12,4705.28,
14043,10:42:00,10:42:00,1106,13,5338.52,
14043,10:43:00,10:43:00,1103,14,5683.83,
14043,10:44:00,10:44:00,1092,15,6101.82,
14043,10:46:00,10:46:00,1098,16,6669.53,
14043,10:48:00,10:48:00,866,17,7500.38,
14043,10:50:00,10:50:00,870,18,8153.83,
14043,10:52:00,10:52:00,868,19,8766.1,
14043,10:53:00,10:53:00,869,20,9152.08,
14043,10:55:00,10:55:00,892,21,9572.99,
14043,10:56:00,10:56:00,893,22,9996.24,
14043,10:57:00,10:57:00,890,23,10382.09,
14055,15:09:00,15:09:00,1149,1,0,
14055,15:09:00,15:09:00,1144,2,161.39,
14055,15:10:00,15:10:00,1152,3,672.09,
14055,15:11:00,15:11:00,1153,4,1136.48,
14055,15:13:00,15:13:00,1169,5,1550.44,
14055,15:14:00,15:14:00,1170,6,1882.32,
14055,15:15:00,15:15:00,1171,7,2301.74,
14055,15:16:00,15:16:00,129021,8,2732.32,
14055,15:18:00,15:18:00,1211,9,3130.47,
14055,15:19:00,15:19:00,1210,10,3573.58,
14055,15:21:00,15:21:00,1209,11,4058.19,
14055,15:23:00,15:23:00,1142,12,4705.28,
14055,15:25:00,15:25:00,1106,13,5338.52,
14055,15:26:00,15:26:00,1103,14,5683.83,
14055,15:27:00,15:27:00,1092,15,6101.82,
14055,15:29:00,15:29:00,1098,16,6669.53,
14055,15:31:00,15:31:00,866,17,7500.38,
14055,15:33:00,15:33:00,870,18,8153.83,
14055,15:35:00,15:35:00,868,19,8766.1,
14055,15:36:00,15:36:00,869,20,9152.08,
14055,15:38:00,15:38:00,892,21,9572.99,
14055,15:39:00,15:39:00,893,22,9996.24,
14055,15:40:00,15:40:00,890,23,10382.09,
14100,07:18:00,07:18:00,1149,1,0,
14100,07:18:00,07:18:00,1144,2,161.39,
14100,07:19:00,07:19:00,1152,3,672.09,
14100,07:20:00,07:20:00,1153,4,1136.48,
14100,07:22:00,07:22:00,1169,5,1550.44,
14100,07:23:00,07:23:00,1170,6,1882.32,
14100,07:24:00,07:24:00,1171,7,2301.74,
14100,07:26:00,07:26:00,129021,8,2732.32,
14100,07:27:00,07:27:00,1211,9,3130.47,
14100,07:28:00,07:28:00,1210,10,3573.58,
14100,07:30:00,07:30:00,1209,11,4058.19,
14100,07:32:00,07:32:00,1142,12,4705.28,
14100,07:35:00,07:35:00,1106,13,5338.52,
14100,07:36:00,07:36:00,1103,14,5683.83,
14100,07:37:00,07:37:00,1092,15,6101.82,
14100,07:38:00,07:38:00,1098,16,6669.53,
14100,07:40:00,07:40:00,866,17,7500.38,
14100,07:43:00,07:43:00,870,18,8153.83,
14100,07:44:00,07:44:00,868,19,8766.1,
14100,07:46:00,07:46:00,869,20,9152.08,
14100,07:47:00,07:47:00,892,21,9572.99,
14100,07:48:00,07:48:00,893,22,9996.24,
14100,07:49:00,07:49:00,890,23,10382.09,
14106,10:34:00,10:34:00,1149,1,0,
14106,10:34:00,10:34:00,1144,2,161.39,
14106,10:35:00,10:35:00,1152,3,672.09,
14106,10:36:00,10:36:00,1153,4,1136.48,
14106,10:38:00,10:38:00,1169,5,1550.44,
14106,10:39:00,10:39:00,1170,6,1882.32,
14106,10:40:00,10:40:00,1171,7,2301.74,
14106,10:42:00,10:42:00,129021,8,2732.32,
14106,10:43:00,10:43:00,1211,9,3130.47,
14106,10:44:00,10:44:00,1210,10,3573.58,
14106,10:46:00,10:46:00,1209,11,4058.19,
14106,10:48:00,10:48:00,1142,12,4705.28,
14106,10:51:00,10:51:00,1106,13,5338.52,
14106,10:52:00,10:52:00,1103,14,5683.83,
14106,10:53:00,10:53:00,1092,15,6101.82,
14106,10:55:00,10:55:00,1098,16,6669.53,
14106,10:57:00,10:57:00,866,17,7500.38,
14106,10:59:00,10:59:00,870,18,8153.83,
14106,11:01:00,11:01:00,868,19,8766.1,
14106,11:02:00,11:02:00,869,20,9152.08,
14106,11:04:00,11:04:00,892,21,9572.99,
14106,11:05:00,11:05:00,893,22,9996.24,
14106,11:06:00,11:06:00,890,23,10382.09,
14498,11:17:00,11:17:00,1149,1,0,
14498,11:17:00,11:17:00,1144,2,161.39,
14498,11:18:00,11:18:00,1152,3,672.09,
14498,11:19:00,11:19:00,1153,4,1136.48,
14498,11:21:00,11:21:00,1169,5,1550.44,
14498,11:22:00,11:22:00,1170,6,1882.32,
14498,11:23:00,11:23:00,1171,7,2301.74,
14498,11:24:00,11:24:00,129021,8,2732.32,
14498,11:26:00,11:26:00,1211,9,3130.47,
14498,11:27:00,11:27:00,1210,10,3573.58,
14498,11:29:00,11:29:00,1209,11,4058.19,
14498,11:31:00,11:31:00,1142,12,4705.28,
14498,11:33:00,11:33:00,1106,13,5338.52,
14498,11:34:00,11:34:00,1103,14,5683.83,
14498,11:35:00,11:35:00,1092,15,6101.82,
14498,11:37:00,11:37:00,1098,16,6669.53,
14498,11:39:00,11:39:00,866,17,7500.38,
14498,11:41:00,11:41:00,870,18,8153.83,
14498,11:43:00,11:43:00,868,19,8766.1,
14498,11:44:00,11:44:00,869,20,9152.08,
14498,11:46:00,11:46:00,892,21,9572.99,
14498,11:47:00,11:47:00,893,22,9996.24,
14498,11:48:00,11:48:00,890,23,10382.09,
14553,10:46:00,10:46:00,1149,1,0,
14553,10:46:00,10:46:00,1144,2,161.39,
14553,10:47:00,10:47:00,1152,3,672.09,
14553,10:48:00,10:48:00,1153,4,1136.48,
14553,10:50:00,10:50:00,1169,5,1550.44,
14553,10:51:00,10:51:00,1170,6,1882.32,
14553,10:52:00,10:52:00,1171,7,2301.74,
14553,10:53:00,10:53:00,129021,8,2732.32,
14553,10:55:00,10:55:00,1211,9,3130.47,
14553,10:56:00,10:56:00,1210,10,3573.58,
14553,10:58:00,10:58:00,1209,11,4058.19,
14553,11:00:00,11:00:00,1142,12,4705.28,
14553,11:02:00,11:02:00,1106,13,5338.52,
14553,11:03:00,11:03:00,1103,14,5683.83,
14553,11:04:00,11:04:00,1092,15,6101.82,
14553,11:06:00,11:06:00,1098,16,6669.53,
14553,11:08:00,11:08:00,866,17,7500.38,
14553,11:10:00,11:10:00,870,18,8153.83,
14553,11:12:00,11:12:00,868,19,8766.1,
14553,11:13:00,11:13:00,869,20,9152.08,
14553,11:15:00,11:15:00,892,21,9572.99,
14553,11:16:00,11:16:00,893,22,9996.24,
14553,11:17:00,11:17:00,890,23,10382.09,
14734,08:45:00,08:45:00,1149,1,0,
14734,08:45:00,08:45:00,1144,2,161.39,
14734,08:46:00,08:46:00,1152,3,672.09,
14734,08:47:00,08:47:00,1153,4,1136.48,
14734,08:49:00,08:49:00,1169,5,1550.44,
14734,08:50:00,08:50:00,1170,6,1882.32,
14734,08:51:00,08:51:00,1171,7,2301.74,
14734,08:52:00,08:52:00,129021,8,2732.32,
14734,08:53:00,08:53:00,1211,9,3130.47,
14734,08:55:00,08:55:00,1210,10,3573.58,
14734,08:56:00,08:56:00,1209,11,4058.19,
14734,08:59:00,08:59:00,1142,12,4705.28,
14734,09:01:00,09:01:00,1106,13,5338.52,
14734,09:02:00,09:02:00,1103,14,5683.83,
14734,09:03:00,09:03:00,1092,15,6101.82,
14734,09:05:00,09:05:00,1098,16,6669.53,
14734,09:07:00,09:07:00,866,17,7500.38,
14734,09:09:00,09:09:00,870,18,8153.83,
14734,09:11:00,09:11:00,868,19,8766.1,
14734,09:12:00,09:12:00,869,20,9152.08,
14734,09:13:00,09:13:00,892,21,9572.99,
14734,09:14:00,09:14:00,893,22,9996.24,
14734,09:15:00,09:15:00,890,23,10382.09,
14762,13:20:00,13:20:00,1149,1,0,
14762,13:20:00,13:20:00,1144,2,161.39,
14762,13:21:00,13:21:00,1152,3,672.09,
14762,13:22:00,13:22:00,1153,4,1136.48,
14762,13:24:00,13:24:00,1169,5,1550.44,
14762,13:25:00,13:25:00,1170,6,1882.32,
14762,13:26:00,13:26:00,1171,7,2301.74,
14762,13:27:00,13:27:00,129021,8,2732.32,
14762,13:29:00,13:29:00,1211,9,3130.47,
14762,13:30:00,13:30:00,1210,10,3573.58,
14762,13:32:00,13:32:00,1209,11,4058.19,
14762,13:34:00,13:34:00,1142,12,4705.28,
14762,13:36:00,13:36:00,1106,13,5338.52,
14762,13:37:00,13:37:00,1103,14,5683.83,
14762,13:38:00,13:38:00,1092,15,6101.82,
14762,13:40:00,13:40:00,1098,16,6669.53,
14762,13:42:00,13:42:00,866,17,7500.38,
14762,13:44:00,13:44:00,870,18,8153.83,
14762,13:46:00,13:46:00,868,19,8766.1,
14762,13:47:00,13:47:00,869,20,9152.08,
14762,13:49:00,13:49:00,892,21,9572.99,
14762,13:50:00,13:50:00,893,22,9996.24,
14762,13:51:00,13:51:00,890,23,10382.09,
14786,14:39:00,14:39:00,1149,1,0,
14786,14:39:00,14:39:00,1144,2,161.39,
14786,14:40:00,14:40:00,1152,3,672.09,
14786,14:41:00,14:41:00,1153,4,1136.48,
14786,14:43:00,14:43:00,1169,5,1550.44,
14786,14:44:00,14:44:00,1170,6,1882.32,
14786,14:45:00,14:45:00,1171,7,2301.74,
14786,14:46:00,14:46:00,129021,8,2732.32,
14786,14:48:00,14:48:00,1211,9,3130.47,
14786,14:49:00,14:49:00,1210,10,3573.58,
14786,14:51:00,14:51:00,1209,11,4058.19,
14786,14:53:00,14:53:00,1142,12,4705.28,
14786,14:55:00,14:55:00,1106,13,5338.52,
14786,14:56:00,14:56:00,1103,14,5683.83,
14786,14:57:00,14:57:00,1092,15,6101.82,
14786,14:59:00,14:59:00,1098,16,6669.53,
14786,15:01:00,15:01:00,866,17,7500.38,
14786,15:03:00,15:03:00,870,18,8153.83,
14786,15:05:00,15:05:00,868,19,8766.1,
14786,15:06:00,15:06:00,869,20,9152.08,
14786,15:08:00,15:08:00,892,21,9572.99,
14786,15:09:00,15:09:00,893,22,9996.24,
14786,15:10:00,15:10:00,890,23,10382.09,
14809,23:29:00,23:29:00,1149,1,0,
14809,23:29:00,23:29:00,1144,2,161.39,
14809,23:30:00,23:30:00,1152,3,672.09,
14809,23:31:00,23:31:00,1153,4,1136.48,
14809,23:32:00,23:32:00,1169,5,1550.44,
14809,23:33:00,23:33:00,1170,6,1882.32,
14809,23:34:00,23:34:00,1171,7,2301.74,
14809,23:35:00,23:35:00,129021,8,2732.32,
14809,23:36:00,23:36:00,1211,9,3130.47,
14809,23:37:00,23:37:00,1210,10,3573.58,
14809,23:38:00,23:38:00,1209,11,4058.19,
14809,23:40:00,23:40:00,1142,12,4705.28,
14809,23:42:00,23:42:00,1106,13,5338.52,
14809,23:42:00,23:42:00,1103,14,5683.83,
14809,23:43:00,23:43:00,1092,15,6101.82,
14809,23:44:00,23:44:00,1098,16,6669.53,
14809,23:46:00,23:46:00,866,17,7500.38,
14809,23:48:00,23:48:00,870,18,8153.83,
14809,23:49:00,23:49:00,868,19,8766.1,
14809,23:50:00,23:50:00,869,20,9152.08,
14809,23:50:00,23:50:00,892,21,9572.99,
14809,23:51:00,23:51:00,893,22,9996.24,
14809,23:52:00,23:52:00,890,23,10382.09,
14851,15:09:00,15:09:00,1149,1,0,
14851,15:09:00,15:09:00,1144,2,161.39,
14851,15:10:00,15:10:00,1152,3,672.09,
14851,15:11:00,15:11:00,1153,4,1136.48,
14851,15:13:00,15:13:00,1169,5,1550.44,
14851,15:14:00,15:14:00,1170,6,1882.32,
14851,15:15:00,15:15:00,1171,7,2301.74,
14851,15:16:00,15:16:00,129021,8,2732.32,
14851,15:18:00,15:18:00,1211,9,3130.47,
14851,15:19:00,15:19:00,1210,10,3573.58,
14851,15:21:00,15:21:00,1209,11,4058.19,
14851,15:23:00,15:23:00,1142,12,4705.28,
14851,15:25:00,15:25:00,1106,13,5338.52,
14851,15:26:00,15:26:00,1103,14,5683.83,
14851,15:27:00,15:27:00,1092,15,6101.82,
14851,15:29:00,15:29:00,1098,16,6669.53,
14851,15:31:00,15:31:00,866,17,7500.38,
14851,15:33:00,15:33:00,870,18,8153.83,
14851,15:35:00,15:35:00,868,19,8766.1,
14851,15:36:00,15:36:00,869,20,9152.08,
14851,15:38:00,15:38:00,892,21,9572.99,
14851,15:39:00,15:39:00,893,22,9996.24,
14851,15:40:00,15:40:00,890,23,10382.09,
14961,09:28:00,09:28:00,1149,1,0,
14961,09:28:00,09:28:00,1144,2,161.39,
14961,09:29:00,09:29:00,1152,3,672.09,
14961,09:30:00,09:30:00,1153,4,1136.48,
14961,09:32:00,09:32:00,1169,5,1550.44,
14961,09:33:00,09:33:00,1170,6,1882.32,
14961,09:34:00,09:34:00,1171,7,2301.74,
14961,09:36:00,09:36:00,129021,8,2732.32,
14961,09:37:00,09:37:00,1211,9,3130.47,
14961,09:38:00,09:38:00,1210,10,3573.58,
14961,09:40:00,09:40:00,1209,11,4058.19,
14961,09:42:00,09:42:00,1142,12,4705.28,
14961,09:45:00,09:45:00,1106,13,5338.52,
14961,09:46:00,09:46:00,1103,14,5683.83,
14961,09:47:00,09:47:00,1092,15,6101.82,
14961,09:49:00,09:49:00,1098,16,6669.53,
14961,09:51:00,09:51:00,866,17,7500.38,
14961,09:53:00,09:53:00,870,18,8153.83,
14961,09:55:00,09:55:00,868,19,8766.1,
14961,09:56:00,09:56:00,869,20,9152.08,
14961,09:58:00,09:58:00,892,21,9572.99,
14961,09:59:00,09:59:00,893,22,9996.24,
14961,10:00:00,10:00:00,890,23,10382.09,
15052,08:15:00,08:15:00,1149,1,0,
15052,08:15:00,08:15:00,1144,2,161.39,
15052,08:16:00,08:16:00,1152,3,672.09,
15052,08:17:00,08:17:00,1153,4,1136.48,
15052,08:19:00,08:19:00,1169,5,1550.44,
15052,08:20:00,08:20:00,1170,6,1882.32,
15052,08:21:00,08:21:00,1171,7,2301.74,
15052,08:22:00,08:22:00,129021,8,2732.32,
15052,08:23:00,08:23:00,1211,9,3130.47,
15052,08:25:00,08:25:00,1210,10,3573.58,
15052,08:26:00,08:26:00,1209,11,4058.19,
15052,08:29:00,08:29:00,1142,12,4705.28,
15052,08:31:00,08:31:00,1106,13,5338.52,
15052,08:32:00,08:32:00,1103,14,5683.83,
15052,08:33:00,08:33:00,1092,15,6101.82,
15052,08:35:00,08:35:00,1098,16,6669.53,
15052,08:37:00,08:37:00,866,17,7500.38,
15052,08:39:00,08:39:00,870,18,8153.83,
15052,08:41:00,08:41:00,868,19,8766.1,
15052,08:42:00,08:42:00,869,20,9152.08,
15052,08:43:00,08:43:00,892,21,9572.99,
15052,08:44:00,08:44:00,893,22,9996.24,
15052,08:45:00,08:45:00,890,23,10382.09,
15120,15:38:00,15:38:00,1149,1,0,
15120,15:38:00,15:38:00,1144,2,161.39,
15120,15:39:00,15:39:00,1152,3,672.09,
15120,15:40:00,15:40:00,1153,4,1136.48,
15120,15:42:00,15:42:00,1169,5,1550.44,
15120,15:43:00,15:43:00,1170,6,1882.32,
15120,15:44:00,15:44:00,1171,7,2301.74,
15120,15:45:00,15:45:00,129021,8,2732.32,
15120,15:47:00,15:47:00,1211,9,3130.47,
15120,15:48:00,15:48:00,1210,10,3573.58,
15120,15:50:00,15:50:00,1209,11,4058.19,
15120,15:52:00,15:52:00,1142,12,4705.28,
15120,15:54:00,15:54:00,1106,13,5338.52,
15120,15:55:00,15:55:00,1103,14,5683.83,
15120,15:56:00,15:56:00,1092,15,6101.82,
15120,15:58:00,15:58:00,1098,16,6669.53,
15120,16:00:00,16:00:00,866,17,7500.38,
15120,16:02:00,16:02:00,870,18,8153.83,
15120,16:04:00,16:04:00,868,19,8766.1,
15120,16:05:00,16:05:00,869,20,9152.08,
15120,16:07:00,16:07:00,892,21,9572.99,
15120,16:08:00,16:08:00,893,22,9996.24,
15120,16:09:00,16:09:00,890,23,10382.09,
15198,16:58:00,16:58:00,1149,1,0,
15198,16:58:00,16:58:00,1144,2,161.39,
15198,16:59:00,16:59:00,1152,3,672.09,
15198,17:00:00,17:00:00,1153,4,1136.48,
15198,17:02:00,17:02:00,1169,5,1550.44,
15198,17:03:00,17:03:00,1170,6,1882.32,
15198,17:04:00,17:04:00,1171,7,2301.74,
15198,17:06:00,17:06:00,129021,8,2732.32,
15198,17:07:00,17:07:00,1211,9,3130.47,
15198,17:08:00,17:08:00,1210,10,3573.58,
15198,17:10:00,17:10:00,1209,11,4058.19,
15198,17:12:00,17:12:00,1142,12,4705.28,
15198,17:16:00,17:16:00,1106,13,5338.52,
15198,17:17:00,17:17:00,1103,14,5683.83,
15198,17:18:00,17:18:00,1092,15,6101.82,
15198,17:20:00,17:20:00,1098,16,6669.53,
15198,17:22:00,17:22:00,866,17,7500.38,
15198,17:24:00,17:24:00,870,18,8153.83,
15198,17:26:00,17:26:00,868,19,8766.1,
15198,17:27:00,17:27:00,869,20,9152.08,
15198,17:29:00,17:29:00,892,21,9572.99,
15198,17:30:00,17:30:00,893,22,9996.24,
15198,17:31:00,17:31:00,890,23,10382.09,
15305,18:56:00,18:56:00,1149,1,0,
15305,18:56:00,18:56:00,1144,2,161.39,
15305,18:57:00,18:57:00,1152,3,672.09,
15305,18:58:00,18:58:00,1153,4,1136.48,
15305,19:00:00,19:00:00,1169,5,1550.44,
15305,19:01:00,19:01:00,1170,6,1882.32,
15305,19:02:00,19:02:00,1171,7,2301.74,
15305,19:04:00,19:04:00,129021,8,2732.32,
15305,19:05:00,19:05:00,1211,9,3130.47,
15305,19:06:00,19:06:00,1210,10,3573.58,
15305,19:08:00,19:08:00,1209,11,4058.19,
15305,19:10:00,19:10:00,1142,12,4705.28,
15305,19:13:00,19:13:00,1106,13,5338.52,
15305,19:14:00,19:14:00,1103,14,5683.83,
15305,19:15:00,19:15:00,1092,15,6101.82,
15305,19:16:00,19:16:00,1098,16,6669.53,
15305,19:18:00,19:18:00,866,17,7500.38,
15305,19:21:00,19:21:00,870,18,8153.83,
15305,19:22:00,19:22:00,868,19,8766.1,
15305,19:24:00,19:24:00,869,20,9152.08,
15305,19:25:00,19:25:00,892,21,9572.99,
15305,19:26:00,19:26:00,893,22,9996.24,
15305,19:27:00,19:27:00,890,23,10382.09,
15354,08:45:00,08:45:00,1149,1,0,
15354,08:45:00,08:45:00,1144,2,161.39,
15354,08:46:00,08:46:00,1152,3,672.09,
15354,08:47:00,08:47:00,1153,4,1136.48,
15354,08:49:00,08:49:00,1169,5,1550.44,
15354,08:50:00,08:50:00,1170,6,1882.32,
15354,08:51:00,08:51:00,1171,7,2301.74,
15354,08:52:00,08:52:00,129021,8,2732.32,
15354,08:53:00,08:53:00,1211,9,3130.47,
15354,08:55:00,08:55:00,1210,10,3573.58,
15354,08:56:00,08:56:00,1209,11,4058.19,
15354,08:59:00,08:59:00,1142,12,4705.28,
15354,09:01:00,09:01:00,1106,13,5338.52,
15354,09:02:00,09:02:00,1103,14,5683.83,
15354,09:03:00,09:03:00,1092,15,6101.82,
15354,09:05:00,09:05:00,1098,16,6669.53,
15354,09:07:00,09:07:00,866,17,7500.38,
15354,09:09:00,09:09:00,870,18,8153.83,
15354,09:11:00,09:11:00,868,19,8766.1,
15354,09:12:00,09:12:00,869,20,9152.08,
15354,09:13:00,09:13:00,892,21,9572.99,
15354,09:14:00,09:14:00,893,22,9996.24,
15354,09:15:00,09:15:00,890,23,10382.09,
15400,13:39:00,13:39:00,1149,1,0,
15400,13:39:00,13:39:00,1144,2,161.39,
15400,13:40:00,13:40:00,1152,3,672.09,
15400,13:41:00,13:41:00,1153,4,1136.48,
15400,13:43:00,13:43:00,1169,5,1550.44,
15400,13:44:00,13:44:00,1170,6,1882.32,
15400,13:45:00,13:45:00,1171,7,2301.74,
15400,13:47:00,13:47:00,129021,8,2732.32,
15400,13:48:00,13:48:00,1211,9,3130.47,
15400,13:49:00,13:49:00,1210,10,3573.58,
15400,13:51:00,13:51:00,1209,11,4058.19,
15400,13:53:00,13:53:00,1142,12,4705.28,
15400,13:56:00,13:56:00,1106,13,5338.52,
15400,13:57:00,13:57:00,1103,14,5683.83,
15400,13:58:00,13:58:00,1092,15,6101.82,
15400,14:00:00,14:00:00,1098,16,6669.53,
15400,14:02:00,14:02:00,866,17,7500.38,
15400,14:04:00,14:04:00,870,18,8153.83,
15400,14:06:00,14:06:00,868,19,8766.1,
15400,14:07:00,14:07:00,869,20,9152.08,
15400,14:09:00,14:09:00,892,21,9572.99,
15400,14:10:00,14:10:00,893,22,9996.24,
15400,14:11:00,14:11:00,890,23,10382.09,
15435,21:49:00,21:49:00,1149,1,0,
15435,21:49:00,21:49:00,1144,2,161.39,
15435,21:50:00,21:50:00,1152,3,672.09,
15435,21:51:00,21:51:00,1153,4,1136.48,
15435,21:53:00,21:53:00,1169,5,1550.44,
15435,21:54:00,21:54:00,1170,6,1882.32,
15435,21:55:00,21:55:00,1171,7,2301.74,
15435,21:56:00,21:56:00,129021,8,2732.32,
15435,21:57:00,21:57:00,1211,9,3130.47,
15435,21:59:00,21:59:00,1210,10,3573.58,
15435,22:00:00,22:00:00,1209,11,4058.19,
15435,22:02:00,22:02:00,1142,12,4705.28,
15435,22:05:00,22:05:00,1106,13,5338.52,
15435,22:05:00,22:05:00,1103,14,5683.83,
15435,22:06:00,22:06:00,1092,15,6101.82,
15435,22:08:00,22:08:00,1098,16,6669.53,
15435,22:10:00,22:10:00,866,17,7500.38,
15435,22:12:00,22:12:00,870,18,8153.83,
15435,22:13:00,22:13:00,868,19,8766.1,
15435,22:15:00,22:15:00,869,20,9152.08,
15435,22:16:00,22:16:00,892,21,9572.99,
15435,22:17:00,22:17:00,893,22,9996.24,
15435,22:18:00,22:18:00,890,23,10382.09,
15486,18:35:00,18:35:00,1149,1,0,
15486,18:35:00,18:35:00,1144,2,161.39,
15486,18:36:00,18:36:00,1152,3,672.09,
15486,18:37:00,18:37:00,1153,4,1136.48,
15486,18:39:00,18:39:00,1169,5,1550.44,
15486,18:40:00,18:40:00,1170,6,1882.32,
15486,18:41:00,18:41:00,1171,7,2301.74,
15486,18:42:00,18:42:00,129021,8,2732.32,
15486,18:44:00,18:44:00,1211,9,3130.47,
15486,18:45:00,18:45:00,1210,10,3573.58,
15486,18:47:00,18:47:00,1209,11,4058.19,
15486,18:49:00,18:49:00,1142,12,4705.28,
15486,18:51:00,18:51:00,1106,13,5338.52,
15486,18:52:00,18:52:00,1103,14,5683.83,
15486,18:53:00,18:53:00,1092,15,6101.82,
15486,18:55:00,18:55:00,1098,16,6669.53,
15486,18:57:00,18:57:00,866,17,7500.38,
15486,18:59:00,18:59:00,870,18,8153.83,
15486,19:01:00,19:01:00,868,19,8766.1,
15486,19:02:00,19:02:00,869,20,9152.08,
15486,19:04:00,19:04:00,892,21,9572.99,
15486,19:05:00,19:05:00,893,22,9996.24,
15486,19:06:00,19:06:00,890,23,10382.09,
15595,16:56:00,16:56:00,1149,1,0,
15595,16:56:00,16:56:00,1144,2,161.39,
15595,16:57:00,16:57:00,1152,3,672.09,
15595,16:58:00,16:58:00,1153,4,1136.48,
15595,17:00:00,17:00:00,1169,5,1550.44,
15595,17:01:00,17:01:00,1170,6,1882.32,
15595,17:02:00,17:02:00,1171,7,2301.74,
15595,17:03:00,17:03:00,129021,8,2732.32,
15595,17:05:00,17:05:00,1211,9,3130.47,
15595,17:06:00,17:06:00,1210,10,3573.58,
15595,17:08:00,17:08:00,1209,11,4058.19,
15595,17:10:00,17:10:00,1142,12,4705.28,
15595,17:12:00,17:12:00,1106,13,5338.52,
15595,17:13:00,17:13:00,1103,14,5683.83,
15595,17:14:00,17:14:00,1092,15,6101.82,
15595,17:16:00,17:16:00,1098,16,6669.53,
15595,17:18:00,17:18:00,866,17,7500.38,
15595,17:20:00,17:20:00,870,18,8153.83,
15595,17:22:00,17:22:00,868,19,8766.1,
15595,17:23:00,17:23:00,869,20,9152.08,
15595,17:25:00,17:25:00,892,21,9572.99,
15595,17:26:00,17:26:00,893,22,9996.24,
15595,17:27:00,17:27:00,890,23,10382.09,
15606,18:39:00,18:39:00,1149,1,0,
15606,18:39:00,18:39:00,1144,2,161.39,
15606,18:40:00,18:40:00,1152,3,672.09,
15606,18:41:00,18:41:00,1153,4,1136.48,
15606,18:43:00,18:43:00,1169,5,1550.44,
15606,18:44:00,18:44:00,1170,6,1882.32,
15606,18:45:00,18:45:00,1171,7,2301.74,
15606,18:47:00,18:47:00,129021,8,2732.32,
15606,18:48:00,18:48:00,1211,9,3130.47,
15606,18:49:00,18:49:00,1210,10,3573.58,
15606,18:51:00,18:51:00,1209,11,4058.19,
15606,18:53:00,18:53:00,1142,12,4705.28,
15606,18:56:00,18:56:00,1106,13,5338.52,
15606,18:57:00,18:57:00,1103,14,5683.83,
15606,18:58:00,18:58:00,1092,15,6101.82,
15606,18:59:00,18:59:00,1098,16,6669.53,
15606,19:02:00,19:02:00,866,17,7500.38,
15606,19:04:00,19:04:00,870,18,8153.83,
15606,19:06:00,19:06:00,868,19,8766.1,
15606,19:07:00,19:07:00,869,20,9152.08,
15606,19:08:00,19:08:00,892,21,9572.99,
15606,19:10:00,19:10:00,893,22,9996.24,
15606,19:11:00,19:11:00,890,23,10382.09,
15684,10:16:00,10:16:00,1149,1,0,
15684,10:16:00,10:16:00,1144,2,161.39,
15684,10:17:00,10:17:00,1152,3,672.09,
15684,10:18:00,10:18:00,1153,4,1136.48,
15684,10:20:00,10:20:00,1169,5,1550.44,
15684,10:21:00,10:21:00,1170,6,1882.32,
15684,10:22:00,10:22:00,1171,7,2301.74,
15684,10:23:00,10:23:00,129021,8,2732.32,
15684,10:25:00,10:25:00,1211,9,3130.47,
15684,10:26:00,10:26:00,1210,10,3573.58,
15684,10:28:00,10:28:00,1209,11,4058.19,
15684,10:30:00,10:30:00,1142,12,4705.28,
15684,10:32:00,10:32:00,1106,13,5338.52,
15684,10:33:00,10:33:00,1103,14,5683.83,
15684,10:34:00,10:34:00,1092,15,6101.82,
15684,10:36:00,10:36:00,1098,16,6669.53,
15684,10:38:00,10:38:00,866,17,7500.38,
15684,10:40:00,10:40:00,870,18,8153.83,
15684,10:42:00,10:42:00,868,19,8766.1,
15684,10:43:00,10:43:00,869,20,9152.08,
15684,10:45:00,10:45:00,892,21,9572.99,
15684,10:46:00,10:46:00,893,22,9996.24,
15684,10:47:00,10:47:00,890,23,10382.09,
15737,18:50:00,18:50:00,1149,1,0,
15737,18:50:00,18:50:00,1144,2,161.39,
15737,18:51:00,18:51:00,1152,3,672.09,
15737,18:52:00,18:52:00,1153,4,1136.48,
15737,18:54:00,18:54:00,1169,5,1550.44,
15737,18:55:00,18:55:00,1170,6,1882.32,
15737,18:56:00,18:56:00,1171,7,2301.74,
15737,18:57:00,18:57:00,129021,8,2732.32,
15737,18:59:00,18:59:00,1211,9,3130.47,
15737,19:00:00,19:00:00,1210,10,3573.58,
15737,19:02:00,19:02:00,1209,11,4058.19,
15737,19:04:00,19:04:00,1142,12,4705.28,
15737,19:06:00,19:06:00,1106,13,5338.52,
15737,19:07:00,19:07:00,1103,14,5683.83,
15737,19:08:00,19:08:00,1092,15,6101.82,
15737,19:10:00,19:10:00,1098,16,6669.53,
15737,19:12:00,19:12:00,866,17,7500.38,
15737,19:14:00,19:14:00,870,18,8153.83,
15737,19:16:00,19:16:00,868,19,8766.1,
15737,19:17:00,19:17:00,869,20,9152.08,
15737,19:19:00,19:19:00,892,21,9572.99,
15737,19:20:00,19:20:00,893,22,9996.24,
15737,19:21:00,19:21:00,890,23,10382.09,
15758,16:30:00,16:30:00,1149,1,0,
15758,16:30:00,16:30:00,1144,2,161.39,
15758,16:31:00,16:31:00,1152,3,672.09,
15758,16:32:00,16:32:00,1153,4,1136.48,
15758,16:34:00,16:34:00,1169,5,1550.44,
15758,16:35:00,16:35:00,1170,6,1882.32,
15758,16:36:00,16:36:00,1171,7,2301.74,
15758,16:37:00,16:37:00,129021,8,2732.32,
15758,16:39:00,16:39:00,1211,9,3130.47,
15758,16:40:00,16:40:00,1210,10,3573.58,
15758,16:42:00,16:42:00,1209,11,4058.19,
15758,16:44:00,16:44:00,1142,12,4705.28,
15758,16:46:00,16:46:00,1106,13,5338.52,
15758,16:47:00,16:47:00,1103,14,5683.83,
15758,16:48:00,16:48:00,1092,15,6101.82,
15758,16:50:00,16:50:00,1098,16,6669.53,
15758,16:52:00,16:52:00,866,17,7500.38,
15758,16:54:00,16:54:00,870,18,8153.83,
15758,16:56:00,16:56:00,868,19,8766.1,
15758,16:57:00,16:57:00,869,20,9152.08,
15758,16:59:00,16:59:00,892,21,9572.99,
15758,17:00:00,17:00:00,893,22,9996.24,
15758,17:01:00,17:01:00,890,23,10382.09,
15761,13:03:00,13:03:00,1149,1,0,
15761,13:03:00,13:03:00,1144,2,161.39,
15761,13:04:00,13:04:00,1152,3,672.09,
15761,13:05:00,13:05:00,1153,4,1136.48,
15761,13:07:00,13:07:00,1169,5,1550.44,
15761,13:08:00,13:08:00,1170,6,1882.32,
15761,13:09:00,13:09:00,1171,7,2301.74,
15761,13:11:00,13:11:00,129021,8,2732.32,
15761,13:12:00,13:12:00,1211,9,3130.47,
15761,13:13:00,13:13:00,1210,10,3573.58,
15761,13:15:00,13:15:00,1209,11,4058.19,
15761,13:17:00,13:17:00,1142,12,4705.28,
15761,13:20:00,13:20:00,1106,13,5338.52,
15761,13:21:00,13:21:00,1103,14,5683.83,
15761,13:22:00,13:22:00,1092,15,6101.82,
15761,13:24:00,13:24:00,1098,16,6669.53,
15761,13:26:00,13:26:00,866,17,7500.38,
15761,13:28:00,13:28:00,870,18,8153.83,
15761,13:30:00,13:30:00,868,19,8766.1,
15761,13:31:00,13:31:00,869,20,9152.08,
15761,13:33:00,13:33:00,892,21,9572.99,
15761,13:34:00,13:34:00,893,22,9996.24,
15761,13:35:00,13:35:00,890,23,10382.09,
15817,18:05:00,18:05:00,1149,1,0,
15817,18:05:00,18:05:00,1144,2,161.39,
15817,18:06:00,18:06:00,1152,3,672.09,
15817,18:07:00,18:07:00,1153,4,1136.48,
15817,18:09:00,18:09:00,1169,5,1550.44,
15817,18:10:00,18:10:00,1170,6,1882.32,
15817,18:11:00,18:11:00,1171,7,2301.74,
15817,18:12:00,18:12:00,129021,8,2732.32,
15817,18:14:00,18:14:00,1211,9,3130.47,
15817,18:15:00,18:15:00,1210,10,3573.58,
15817,18:17:00,18:17:00,1209,11,4058.19,
15817,18:19:00,18:19:00,1142,12,4705.28,
15817,18:21:00,18:21:00,1106,13,5338.52,
15817,18:22:00,18:22:00,1103,14,5683.83,
15817,18:23:00,18:23:00,1092,15,6101.82,
15817,18:25:00,18:25:00,1098,16,6669.53,
15817,18:27:00,18:27:00,866,17,7500.38,
15817,18:29:00,18:29:00,870,18,8153.83,
15817,18:31:00,18:31:00,868,19,8766.1,
15817,18:32:00,18:32:00,869,20,9152.08,
15817,18:34:00,18:34:00,892,21,9572.99,
15817,18:35:00,18:35:00,893,22,9996.24,
15817,18:36:00,18:36:00,890,23,10382.09,
15869,18:30:00,18:31:00,1149,1,0,
15869,18:31:00,18:31:00,1144,2,161.39,
15869,18:32:00,18:32:00,1152,3,672.09,
15869,18:33:00,18:33:00,1153,4,1136.48,
15869,18:35:00,18:35:00,1169,5,1550.44,
15869,18:36:00,18:36:00,1170,6,1882.32,
15869,18:37:00,18:37:00,1171,7,2301.74,
15869,18:39:00,18:39:00,129021,8,2732.32,
15869,18:40:00,18:40:00,1211,9,3130.47,
15869,18:41:00,18:41:00,1210,10,3573.58,
15869,18:43:00,18:43:00,1209,11,4058.19,
15869,18:45:00,18:45:00,1142,12,4705.28,
15869,18:48:00,18:48:00,1106,13,5338.52,
15869,18:49:00,18:49:00,1103,14,5683.83,
15869,18:50:00,18:50:00,1092,15,6101.82,
15869,18:52:00,18:52:00,1098,16,6669.53,
15869,18:54:00,18:54:00,866,17,7500.38,
15869,18:56:00,18:56:00,870,18,8153.83,
15869,18:58:00,18:58:00,868,19,8766.1,
15869,18:59:00,18:59:00,869,20,9152.08,
15869,19:01:00,19:01:00,892,21,9572.99,
15869,19:02:00,19:02:00,893,22,9996.24,
15869,19:03:00,19:03:00,890,23,10382.09,
16004,10:16:00,10:16:00,1149,1,0,
16004,10:16:00,10:16:00,1144,2,161.39,
16004,10:17:00,10:17:00,1152,3,672.09,
16004,10:18:00,10:18:00,1153,4,1136.48,
16004,10:20:00,10:20:00,1169,5,1550.44,
16004,10:21:00,10:21:00,1170,6,1882.32,
16004,10:22:00,10:22:00,1171,7,2301.74,
16004,10:23:00,10:23:00,129021,8,2732.32,
16004,10:25:00,10:25:00,1211,9,3130.47,
16004,10:26:00,10:26:00,1210,10,3573.58,
16004,10:28:00,10:28:00,1209,11,4058.19,
16004,10:30:00,10:30:00,1142,12,4705.28,
16004,10:32:00,10:32:00,1106,13,5338.52,
16004,10:33:00,10:33:00,1103,14,5683.83,
16004,10:34:00,10:34:00,1092,15,6101.82,
16004,10:36:00,10:36:00,1098,16,6669.53,
16004,10:38:00,10:38:00,866,17,7500.38,
16004,10:40:00,10:40:00,870,18,8153.83,
16004,10:42:00,10:42:00,868,19,8766.1,
16004,10:43:00,10:43:00,869,20,9152.08,
16004,10:45:00,10:45:00,892,21,9572.99,
16004,10:46:00,10:46:00,893,22,9996.24,
16004,10:47:00,10:47:00,890,23,10382.09,
16005,11:13:00,11:13:00,1149,1,0,
16005,11:13:00,11:13:00,1144,2,161.39,
16005,11:14:00,11:14:00,1152,3,672.09,
16005,11:15:00,11:15:00,1153,4,1136.48,
16005,11:17:00,11:17:00,1169,5,1550.44,
16005,11:18:00,11:18:00,1170,6,1882.32,
16005,11:19:00,11:19:00,1171,7,2301.74,
16005,11:21:00,11:21:00,129021,8,2732.32,
16005,11:22:00,11:22:00,1211,9,3130.47,
16005,11:23:00,11:23:00,1210,10,3573.58,
16005,11:25:00,11:25:00,1209,11,4058.19,
16005,11:27:00,11:27:00,1142,12,4705.28,
16005,11:30:00,11:30:00,1106,13,5338.52,
16005,11:31:00,11:31:00,1103,14,5683.83,
16005,11:32:00,11:32:00,1092,15,6101.82,
16005,11:34:00,11:34:00,1098,16,6669.53,
16005,11:36:00,11:36:00,866,17,7500.38,
16005,11:38:00,11:38:00,870,18,8153.83,
16005,11:40:00,11:40:00,868,19,8766.1,
16005,11:41:00,11:41:00,869,20,9152.08,
16005,11:43:00,11:43:00,892,21,9572.99,
16005,11:44:00,11:44:00,893,22,9996.24,
16005,11:45:00,11:45:00,890,23,10382.09,
16081,17:35:00,17:35:00,1149,1,0,
16081,17:35:00,17:35:00,1144,2,161.39,
16081,17:36:00,17:36:00,1152,3,672.09,
16081,17:37:00,17:37:00,1153,4,1136.48,
16081,17:39:00,17:39:00,1169,5,1550.44,
16081,17:40:00,17:40:00,1170,6,1882.32,
16081,17:41:00,17:41:00,1171,7,2301.74,
16081,17:42:00,17:42:00,129021,8,2732.32,
16081,17:44:00,17:44:00,1211,9,3130.47,
16081,17:45:00,17:45:00,1210,10,3573.58,
16081,17:47:00,17:47:00,1209,11,4058.19,
16081,17:49:00,17:49:00,1142,12,4705.28,
16081,17:51:00,17:51:00,1106,13,5338.52,
16081,17:52:00,17:52:00,1103,14,5683.83,
16081,17:53:00,17:53:00,1092,15,6101.82,
16081,17:55:00,17:55:00,1098,16,6669.53,
16081,17:57:00,17:57:00,866,17,7500.38,
16081,17:59:00,17:59:00,870,18,8153.83,
16081,18:01:00,18:01:00,868,19,8766.1,
16081,18:02:00,18:02:00,869,20,9152.08,
16081,18:04:00,18:04:00,892,21,9572.99,
16081,18:05:00,18:05:00,893,22,9996.24,
16081,18:06:00,18:06:00,890,23,10382.09,
16147,14:33:00,14:33:00,1149,1,0,
16147,14:33:00,14:33:00,1144,2,161.39,
16147,14:34:00,14:34:00,1152,3,672.09,
16147,14:35:00,14:35:00,1153,4,1136.48,
16147,14:37:00,14:37:00,1169,5,1550.44,
16147,14:38:00,14:38:00,1170,6,1882.32,
16147,14:39:00,14:39:00,1171,7,2301.74,
16147,14:41:00,14:41:00,129021,8,2732.32,
16147,14:42:00,14:42:00,1211,9,3130.47,
16147,14:43:00,14:43:00,1210,10,3573.58,
16147,14:45:00,14:45:00,1209,11,4058.19,
16147,14:47:00,14:47:00,1142,12,4705.28,
16147,14:50:00,14:50:00,1106,13,5338.52,
16147,14:51:00,14:51:00,1103,14,5683.83,
16147,14:52:00,14:52:00,1092,15,6101.82,
16147,14:54:00,14:54:00,1098,16,6669.53,
16147,14:56:00,14:56:00,866,17,7500.38,
16147,14:58:00,14:58:00,870,18,8153.83,
16147,15:00:00,15:00:00,868,19,8766.1,
16147,15:01:00,15:01:00,869,20,9152.08,
16147,15:03:00,15:03:00,892,21,9572.99,
16147,15:04:00,15:04:00,893,22,9996.24,
16147,15:05:00,15:05:00,890,23,10382.09,
16293,13:59:00,13:59:00,1149,1,0,
16293,13:59:00,13:59:00,1144,2,161.39,
16293,14:00:00,14:00:00,1152,3,672.09,
16293,14:01:00,14:01:00,1153,4,1136.48,
16293,14:03:00,14:03:00,1169,5,1550.44,
16293,14:04:00,14:04:00,1170,6,1882.32,
16293,14:05:00,14:05:00,1171,7,2301.74,
16293,14:06:00,14:06:00,129021,8,2732.32,
16293,14:08:00,14:08:00,1211,9,3130.47,
16293,14:09:00,14:09:00,1210,10,3573.58,
16293,14:11:00,14:11:00,1209,11,4058.19,
16293,14:13:00,14:13:00,1142,12,4705.28,
16293,14:15:00,14:15:00,1106,13,5338.52,
16293,14:16:00,14:16:00,1103,14,5683.83,
16293,14:17:00,14:17:00,1092,15,6101.82,
16293,14:19:00,14:19:00,1098,16,6669.53,
16293,14:21:00,14:21:00,866,17,7500.38,
16293,14:23:00,14:23:00,870,18,8153.83,
16293,14:25:00,14:25:00,868,19,8766.1,
16293,14:26:00,14:26:00,869,20,9152.08,
16293,14:28:00,14:28:00,892,21,9572.99,
16293,14:29:00,14:29:00,893,22,9996.24,
16293,14:30:00,14:30:00,890,23,10382.09,
16604,05:27:00,05:27:00,1149,1,0,
16604,05:27:00,05:27:00,1144,2,161.39,
16604,05:28:00,05:28:00,1152,3,672.09,
16604,05:29:00,05:29:00,1153,4,1136.48,
16604,05:31:00,05:31:00,1169,5,1550.44,
16604,05:32:00,05:32:00,1170,6,1882.32,
16604,05:33:00,05:33:00,1171,7,2301.74,
16604,05:34:00,05:34:00,129021,8,2732.32,
16604,05:35:00,05:35:00,1211,9,3130.47,
16604,05:37:00,05:37:00,1210,10,3573.58,
16604,05:38:00,05:38:00,1209,11,4058.19,
16604,05:40:00,05:40:00,1142,12,4705.28,
16604,05:42:00,05:42:00,1106,13,5338.52,
16604,05:43:00,05:43:00,1103,14,5683.83,
16604,05:44:00,05:44:00,1092,15,6101.82,
16604,05:45:00,05:45:00,1098,16,6669.53,
16604,05:47:00,05:47:00,866,17,7500.38,
16604,05:49:00,05:49:00,870,18,8153.83,
16604,05:50:00,05:50:00,868,19,8766.1,
16604,05:51:00,05:51:00,869,20,9152.08,
16604,05:52:00,05:52:00,892,21,9572.99,
16604,05:53:00,05:53:00,893,22,9996.24,
16604,05:54:00,05:54:00,890,23,10382.09,
16678,16:43:00,16:43:00,1149,1,0,
16678,16:43:00,16:43:00,1144,2,161.39,
16678,16:44:00,16:44:00,1152,3,672.09,
16678,16:45:00,16:45:00,1153,4,1136.48,
16678,16:47:00,16:47:00,1169,5,1550.44,
16678,16:48:00,16:48:00,1170,6,1882.32,
16678,16:49:00,16:49:00,1171,7,2301.74,
16678,16:50:00,16:50:00,129021,8,2732.32,
16678,16:52:00,16:52:00,1211,9,3130.47,
16678,16:53:00,16:53:00,1210,10,3573.58,
16678,16:55:00,16:55:00,1209,11,4058.19,
16678,16:57:00,16:57:00,1142,12,4705.28,
16678,16:59:00,16:59:00,1106,13,5338.52,
16678,17:00:00,17:00:00,1103,14,5683.83,
16678,17:01:00,17:01:00,1092,15,6101.82,
16678,17:03:00,17:03:00,1098,16,6669.53,
16678,17:05:00,17:05:00,866,17,7500.38,
16678,17:07:00,17:07:00,870,18,8153.83,
16678,17:09:00,17:09:00,868,19,8766.1,
16678,17:10:00,17:10:00,869,20,9152.08,
16678,17:12:00,17:12:00,892,21,9572.99,
16678,17:13:00,17:13:00,893,22,9996.24,
16678,17:14:00,17:14:00,890,23,10382.09,
16679,07:26:00,07:26:00,1149,1,0,
16679,07:26:00,07:26:00,1144,2,161.39,
16679,07:27:00,07:27:00,1152,3,672.09,
16679,07:28:00,07:28:00,1153,4,1136.48,
16679,07:30:00,07:30:00,1169,5,1550.44,
16679,07:31:00,07:31:00,1170,6,1882.32,
16679,07:32:00,07:32:00,1171,7,2301.74,
16679,07:34:00,07:34:00,129021,8,2732.32,
16679,07:35:00,07:35:00,1211,9,3130.47,
16679,07:36:00,07:36:00,1210,10,3573.58,
16679,07:38:00,07:38:00,1209,11,4058.19,
16679,07:40:00,07:40:00,1142,12,4705.28,
16679,07:43:00,07:43:00,1106,13,5338.52,
16679,07:44:00,07:44:00,1103,14,5683.83,
16679,07:45:00,07:45:00,1092,15,6101.82,
16679,07:46:00,07:46:00,1098,16,6669.53,
16679,07:48:00,07:48:00,866,17,7500.38,
16679,07:51:00,07:51:00,870,18,8153.83,
16679,07:52:00,07:52:00,868,19,8766.1,
16679,07:54:00,07:54:00,869,20,9152.08,
16679,07:55:00,07:55:00,892,21,9572.99,
16679,07:56:00,07:56:00,893,22,9996.24,
16679,07:57:00,07:57:00,890,23,10382.09,
16880,12:41:00,12:41:00,1149,1,0,
16880,12:41:00,12:41:00,1144,2,161.39,
16880,12:42:00,12:42:00,1152,3,672.09,
16880,12:43:00,12:43:00,1153,4,1136.48,
16880,12:45:00,12:45:00,1169,5,1550.44,
16880,12:46:00,12:46:00,1170,6,1882.32,
16880,12:47:00,12:47:00,1171,7,2301.74,
16880,12:48:00,12:48:00,129021,8,2732.32,
16880,12:50:00,12:50:00,1211,9,3130.47,
16880,12:51:00,12:51:00,1210,10,3573.58,
16880,12:53:00,12:53:00,1209,11,4058.19,
16880,12:55:00,12:55:00,1142,12,4705.28,
16880,12:57:00,12:57:00,1106,13,5338.52,
16880,12:58:00,12:58:00,1103,14,5683.83,
16880,12:59:00,12:59:00,1092,15,6101.82,
16880,13:01:00,13:01:00,1098,16,6669.53,
16880,13:03:00,13:03:00,866,17,7500.38,
16880,13:05:00,13:05:00,870,18,8153.83,
16880,13:07:00,13:07:00,868,19,8766.1,
16880,13:08:00,13:08:00,869,20,9152.08,
16880,13:10:00,13:10:00,892,21,9572.99,
16880,13:11:00,13:11:00,893,22,9996.24,
16880,13:12:00,13:12:00,890,23,10382.09,
16908,12:15:00,12:15:00,1149,1,0,
16908,12:15:00,12:15:00,1144,2,161.39,
16908,12:16:00,12:16:00,1152,3,672.09,
16908,12:17:00,12:17:00,1153,4,1136.48,
16908,12:19:00,12:19:00,1169,5,1550.44,
16908,12:20:00,12:20:00,1170,6,1882.32,
16908,12:21:00,12:21:00,1171,7,2301.74,
16908,12:22:00,12:22:00,129021,8,2732.32,
16908,12:24:00,12:24:00,1211,9,3130.47,
16908,12:25:00,12:25:00,1210,10,3573.58,
16908,12:27:00,12:27:00,1209,11,4058.19,
16908,12:29:00,12:29:00,1142,12,4705.28,
16908,12:31:00,12:31:00,1106,13,5338.52,
16908,12:32:00,12:32:00,1103,14,5683.83,
16908,12:33:00,12:33:00,1092,15,6101.82,
16908,12:35:00,12:35:00,1098,16,6669.53,
16908,12:37:00,12:37:00,866,17,7500.38,
16908,12:39:00,12:39:00,870,18,8153.83,
16908,12:41:00,12:41:00,868,19,8766.1,
16908,12:42:00,12:42:00,869,20,9152.08,
16908,12:44:00,12:44:00,892,21,9572.99,
16908,12:45:00,12:45:00,893,22,9996.24,
16908,12:46:00,12:46:00,890,23,10382.09,
16995,22:54:00,22:54:00,1149,1,0,
16995,22:54:00,22:54:00,1144,2,161.39,
16995,22:55:00,22:55:00,1152,3,672.09,
16995,22:56:00,22:56:00,1153,4,1136.48,
16995,22:57:00,22:57:00,1169,5,1550.44,
16995,22:58:00,22:58:00,1170,6,1882.32,
16995,22:59:00,22:59:00,1171,7,2301.74,
16995,23:00:00,23:00:00,129021,8,2732.32,
16995,23:01:00,23:01:00,1211,9,3130.47,
16995,23:02:00,23:02:00,1210,10,3573.58,
16995,23:03:00,23:03:00,1209,11,4058.19,
16995,23:05:00,23:05:00,1142,12,4705.28,
16995,23:07:00,23:07:00,1106,13,5338.52,
16995,23:08:00,23:08:00,1103,14,5683.83,
16995,23:09:00,23:09:00,1092,15,6101.82,
16995,23:10:00,23:10:00,1098,16,6669.53,
16995,23:12:00,23:12:00,866,17,7500.38,
16995,23:14:00,23:14:00,870,18,8153.83,
16995,23:16:00,23:16:00,868,19,8766.1,
16995,23:16:00,23:16:00,869,20,9152.08,
16995,23:17:00,23:17:00,892,21,9572.99,
16995,23:18:00,23:18:00,893,22,9996.24,
16995,23:19:00,23:19:00,890,23,10382.09,
17029,24:00:00,24:00:00,1149,1,0,
17029,24:00:00,24:00:00,1144,2,161.39,
17029,24:01:00,24:01:00,1152,3,672.09,
17029,24:02:00,24:02:00,1153,4,1136.48,
17029,24:03:00,24:03:00,1169,5,1550.44,
17029,24:04:00,24:04:00,1170,6,1882.32,
17029,24:05:00,24:05:00,1171,7,2301.74,
17029,24:06:00,24:06:00,129021,8,2732.32,
17029,24:07:00,24:07:00,1211,9,3130.47,
17029,24:08:00,24:08:00,1210,10,3573.58,
17029,24:09:00,24:09:00,1209,11,4058.19,
17029,24:11:00,24:11:00,1142,12,4705.28,
17029,24:13:00,24:13:00,1106,13,5338.52,
17029,24:13:00,24:13:00,1103,14,5683.83,
17029,24:14:00,24:14:00,1092,15,6101.82,
17029,24:15:00,24:15:00,1098,16,6669.53,
17029,24:17:00,24:17:00,866,17,7500.38,
17029,24:18:00,24:18:00,870,18,8153.83,
17029,24:20:00,24:20:00,868,19,8766.1,
17029,24:21:00,24:21:00,869,20,9152.08,
17029,24:21:00,24:21:00,892,21,9572.99,
17029,24:22:00,24:22:00,893,22,9996.24,
17029,24:23:00,24:23:00,890,23,10382.09,
17079,17:15:00,17:15:00,1149,1,0,
17079,17:15:00,17:15:00,1144,2,161.39,
17079,17:16:00,17:16:00,1152,3,672.09,
17079,17:17:00,17:17:00,1153,4,1136.48,
17079,17:19:00,17:19:00,1169,5,1550.44,
17079,17:20:00,17:20:00,1170,6,1882.32,
17079,17:21:00,17:21:00,1171,7,2301.74,
17079,17:23:00,17:23:00,129021,8,2732.32,
17079,17:24:00,17:24:00,1211,9,3130.47,
17079,17:25:00,17:25:00,1210,10,3573.58,
17079,17:27:00,17:27:00,1209,11,4058.19,
17079,17:29:00,17:29:00,1142,12,4705.28,
17079,17:33:00,17:33:00,1106,13,5338.52,
17079,17:34:00,17:34:00,1103,14,5683.83,
17079,17:35:00,17:35:00,1092,15,6101.82,
17079,17:37:00,17:37:00,1098,16,6669.53,
17079,17:39:00,17:39:00,866,17,7500.38,
17079,17:41:00,17:41:00,870,18,8153.83,
17079,17:43:00,17:43:00,868,19,8766.1,
17079,17:44:00,17:44:00,869,20,9152.08,
17079,17:46:00,17:46:00,892,21,9572.99,
17079,17:47:00,17:47:00,893,22,9996.24,
17079,17:48:00,17:48:00,890,23,10382.09,
17151,14:39:00,14:39:00,1149,1,0,
17151,14:39:00,14:39:00,1144,2,161.39,
17151,14:40:00,14:40:00,1152,3,672.09,
17151,14:41:00,14:41:00,1153,4,1136.48,
17151,14:43:00,14:43:00,1169,5,1550.44,
17151,14:44:00,14:44:00,1170,6,1882.32,
17151,14:45:00,14:45:00,1171,7,2301.74,
17151,14:46:00,14:46:00,129021,8,2732.32,
17151,14:48:00,14:48:00,1211,9,3130.47,
17151,14:49:00,14:49:00,1210,10,3573.58,
17151,14:51:00,14:51:00,1209,11,4058.19,
17151,14:53:00,14:53:00,1142,12,4705.28,
17151,14:55:00,14:55:00,1106,13,5338.52,
17151,14:56:00,14:56:00,1103,14,5683.83,
17151,14:57:00,14:57:00,1092,15,6101.82,
17151,14:59:00,14:59:00,1098,16,6669.53,
17151,15:01:00,15:01:00,866,17,7500.38,
17151,15:03:00,15:03:00,870,18,8153.83,
17151,15:05:00,15:05:00,868,19,8766.1,
17151,15:06:00,15:06:00,869,20,9152.08,
17151,15:08:00,15:08:00,892,21,9572.99,
17151,15:09:00,15:09:00,893,22,9996.24,
17151,15:10:00,15:10:00,890,23,10382.09,
17357,19:24:00,19:24:00,1149,1,0,
17357,19:24:00,19:24:00,1144,2,161.39,
17357,19:25:00,19:25:00,1152,3,672.09,
17357,19:26:00,19:26:00,1153,4,1136.48,
17357,19:28:00,19:28:00,1169,5,1550.44,
17357,19:29:00,19:29:00,1170,6,1882.32,
17357,19:30:00,19:30:00,1171,7,2301.74,
17357,19:32:00,19:32:00,129021,8,2732.32,
17357,19:33:00,19:33:00,1211,9,3130.47,
17357,19:34:00,19:34:00,1210,10,3573.58,
17357,19:36:00,19:36:00,1209,11,4058.19,
17357,19:38:00,19:38:00,1142,12,4705.28,
17357,19:41:00,19:41:00,1106,13,5338.52,
17357,19:42:00,19:42:00,1103,14,5683.83,
17357,19:43:00,19:43:00,1092,15,6101.82,
17357,19:44:00,19:44:00,1098,16,6669.53,
17357,19:46:00,19:46:00,866,17,7500.38,
17357,19:49:00,19:49:00,870,18,8153.83,
17357,19:50:00,19:50:00,868,19,8766.1,
17357,19:52:00,19:52:00,869,20,9152.08,
17357,19:53:00,19:53:00,892,21,9572.99,
17357,19:54:00,19:54:00,893,22,9996.24,
17357,19:55:00,19:55:00,890,23,10382.09,
17391,11:51:00,11:51:00,1149,1,0,
17391,11:51:00,11:51:00,1144,2,161.39,
17391,11:52:00,11:52:00,1152,3,672.09,
17391,11:53:00,11:53:00,1153,4,1136.48,
17391,11:55:00,11:55:00,1169,5,1550.44,
17391,11:56:00,11:56:00,1170,6,1882.32,
17391,11:57:00,11:57:00,1171,7,2301.74,
17391,11:59:00,11:59:00,129021,8,2732.32,
17391,12:00:00,12:00:00,1211,9,3130.47,
17391,12:01:00,12:01:00,1210,10,3573.58,
17391,12:03:00,12:03:00,1209,11,4058.19,
17391,12:05:00,12:05:00,1142,12,4705.28,
17391,12:08:00,12:08:00,1106,13,5338.52,
17391,12:09:00,12:09:00,1103,14,5683.83,
17391,12:10:00,12:10:00,1092,15,6101.82,
17391,12:12:00,12:12:00,1098,16,6669.53,
17391,12:14:00,12:14:00,866,17,7500.38,
17391,12:16:00,12:16:00,870,18,8153.83,
17391,12:18:00,12:18:00,868,19,8766.1,
17391,12:19:00,12:19:00,869,20,9152.08,
17391,12:21:00,12:21:00,892,21,9572.99,
17391,12:22:00,12:22:00,893,22,9996.24,
17391,12:23:00,12:23:00,890,23,10382.09,
17432,20:41:00,20:41:00,1149,1,0,
17432,20:41:00,20:41:00,1144,2,161.39,
17432,20:42:00,20:42:00,1152,3,672.09,
17432,20:43:00,20:43:00,1153,4,1136.48,
17432,20:45:00,20:45:00,1169,5,1550.44,
17432,20:46:00,20:46:00,1170,6,1882.32,
17432,20:47:00,20:47:00,1171,7,2301.74,
17432,20:49:00,20:49:00,129021,8,2732.32,
17432,20:50:00,20:50:00,1211,9,3130.47,
17432,20:51:00,20:51:00,1210,10,3573.58,
17432,20:53:00,20:53:00,1209,11,4058.19,
17432,20:55:00,20:55:00,1142,12,4705.28,
17432,20:58:00,20:58:00,1106,13,5338.52,
17432,20:59:00,20:59:00,1103,14,5683.83,
17432,21:00:00,21:00:00,1092,15,6101.82,
17432,21:01:00,21:01:00,1098,16,6669.53,
17432,21:03:00,21:03:00,866,17,7500.38,
17432,21:06:00,21:06:00,870,18,8153.83,
17432,21:07:00,21:07:00,868,19,8766.1,
17432,21:09:00,21:09:00,869,20,9152.08,
17432,21:10:00,21:10:00,892,21,9572.99,
17432,21:11:00,21:11:00,893,22,9996.24,
17432,21:12:00,21:12:00,890,23,10382.09,
17757,09:00:00,09:00:00,1149,1,0,
17757,09:00:00,09:00:00,1144,2,161.39,
17757,09:01:00,09:01:00,1152,3,672.09,
17757,09:02:00,09:02:00,1153,4,1136.48,
17757,09:04:00,09:04:00,1169,5,1550.44,
17757,09:05:00,09:05:00,1170,6,1882.32,
17757,09:06:00,09:06:00,1171,7,2301.74,
17757,09:07:00,09:07:00,129021,8,2732.32,
17757,09:08:00,09:08:00,1211,9,3130.47,
17757,09:10:00,09:10:00,1210,10,3573.58,
17757,09:11:00,09:11:00,1209,11,4058.19,
17757,09:14:00,09:14:00,1142,12,4705.28,
17757,09:16:00,09:16:00,1106,13,5338.52,
17757,09:17:00,09:17:00,1103,14,5683.83,
17757,09:18:00,09:18:00,1092,15,6101.82,
17757,09:20:00,09:20:00,1098,16,6669.53,
17757,09:22:00,09:22:00,866,17,7500.38,
17757,09:24:00,09:24:00,870,18,8153.83,
17757,09:26:00,09:26:00,868,19,8766.1,
17757,09:27:00,09:27:00,869,20,9152.08,
17757,09:28:00,09:28:00,892,21,9572.99,
17757,09:29:00,09:29:00,893,22,9996.24,
17757,09:30:00,09:30:00,890,23,10382.09,
17764,20:02:00,20:02:00,1149,1,0,
17764,20:02:00,20:02:00,1144,2,161.39,
17764,20:03:00,20:03:00,1152,3,672.09,
17764,20:04:00,20:04:00,1153,4,1136.48,
17764,20:06:00,20:06:00,1169,5,1550.44,
17764,20:07:00,20:07:00,1170,6,1882.32,
17764,20:08:00,20:08:00,1171,7,2301.74,
17764,20:10:00,20:10:00,129021,8,2732.32,
17764,20:11:00,20:11:00,1211,9,3130.47,
17764,20:12:00,20:12:00,1210,10,3573.58,
17764,20:14:00,20:14:00,1209,11,4058.19,
17764,20:16:00,20:16:00,1142,12,4705.28,
17764,20:19:00,20:19:00,1106,13,5338.52,
17764,20:20:00,20:20:00,1103,14,5683.83,
17764,20:21:00,20:21:00,1092,15,6101.82,
17764,20:22:00,20:22:00,1098,16,6669.53,
17764,20:24:00,20:24:00,866,17,7500.38,
17764,20:27:00,20:27:00,870,18,8153.83,
17764,20:28:00,20:28:00,868,19,8766.1,
17764,20:30:00,20:30:00,869,20,9152.08,
17764,20:31:00,20:31:00,892,21,9572.99,
17764,20:32:00,20:32:00,893,22,9996.24,
17764,20:33:00,20:33:00,890,23,10382.09,
17768,06:13:00,06:13:00,1149,1,0,
17768,06:13:00,06:13:00,1144,2,161.39,
17768,06:14:00,06:14:00,1152,3,672.09,
17768,06:15:00,06:15:00,1153,4,1136.48,
17768,06:17:00,06:17:00,1169,5,1550.44,
17768,06:18:00,06:18:00,1170,6,1882.32,
17768,06:19:00,06:19:00,1171,7,2301.74,
17768,06:20:00,06:20:00,129021,8,2732.32,
17768,06:21:00,06:21:00,1211,9,3130.47,
17768,06:22:00,06:22:00,1210,10,3573.58,
17768,06:24:00,06:24:00,1209,11,4058.19,
17768,06:25:00,06:25:00,1142,12,4705.28,
17768,06:28:00,06:28:00,1106,13,5338.52,
17768,06:28:00,06:28:00,1103,14,5683.83,
17768,06:29:00,06:29:00,1092,15,6101.82,
17768,06:30:00,06:30:00,1098,16,6669.53,
17768,06:32:00,06:32:00,866,17,7500.38,
17768,06:34:00,06:34:00,870,18,8153.83,
17768,06:35:00,06:35:00,868,19,8766.1,
17768,06:36:00,06:36:00,869,20,9152.08,
17768,06:37:00,06:37:00,892,21,9572.99,
17768,06:38:00,06:38:00,893,22,9996.24,
17768,06:39:00,06:39:00,890,23,10382.09,
17953,08:40:00,08:40:00,1149,1,0,
17953,08:40:00,08:40:00,1144,2,161.39,
17953,08:41:00,08:41:00,1152,3,672.09,
17953,08:42:00,08:42:00,1153,4,1136.48,
17953,08:44:00,08:44:00,1169,5,1550.44,
17953,08:45:00,08:45:00,1170,6,1882.32,
17953,08:46:00,08:46:00,1171,7,2301.74,
17953,08:48:00,08:48:00,129021,8,2732.32,
17953,08:49:00,08:49:00,1211,9,3130.47,
17953,08:50:00,08:50:00,1210,10,3573.58,
17953,08:52:00,08:52:00,1209,11,4058.19,
17953,08:54:00,08:54:00,1142,12,4705.28,
17953,08:57:00,08:57:00,1106,13,5338.52,
17953,08:58:00,08:58:00,1103,14,5683.83,
17953,08:59:00,08:59:00,1092,15,6101.82,
17953,09:01:00,09:01:00,1098,16,6669.53,
17953,09:03:00,09:03:00,866,17,7500.38,
17953,09:06:00,09:06:00,870,18,8153.83,
17953,09:07:00,09:07:00,868,19,8766.1,
17953,09:09:00,09:09:00,869,20,9152.08,
17953,09:10:00,09:10:00,892,21,9572.99,
17953,09:11:00,09:11:00,893,22,9996.24,
17953,09:12:00,09:12:00,890,23,10382.09,
17966,14:06:00,14:06:00,1149,1,0,
17966,14:06:00,14:06:00,1144,2,161.39,
17966,14:07:00,14:07:00,1152,3,672.09,
17966,14:08:00,14:08:00,1153,4,1136.48,
17966,14:10:00,14:10:00,1169,5,1550.44,
17966,14:11:00,14:11:00,1170,6,1882.32,
17966,14:12:00,14:12:00,1171,7,2301.74,
17966,14:14:00,14:14:00,129021,8,2732.32,
17966,14:15:00,14:15:00,1211,9,3130.47,
17966,14:16:00,14:16:00,1210,10,3573.58,
17966,14:18:00,14:18:00,1209,11,4058.19,
17966,14:20:00,14:20:00,1142,12,4705.28,
17966,14:23:00,14:23:00,1106,13,5338.52,
17966,14:24:00,14:24:00,1103,14,5683.83,
17966,14:25:00,14:25:00,1092,15,6101.82,
17966,14:27:00,14:27:00,1098,16,6669.53,
17966,14:29:00,14:29:00,866,17,7500.38,
17966,14:31:00,14:31:00,870,18,8153.83,
17966,14:33:00,14:33:00,868,19,8766.1,
17966,14:34:00,14:34:00,869,20,9152.08,
17966,14:36:00,14:36:00,892,21,9572.99,
17966,14:37:00,14:37:00,893,22,9996.24,
17966,14:38:00,14:38:00,890,23,10382.09,
18019,20:34:00,20:34:00,1149,1,0,
18019,20:34:00,20:34:00,1144,2,161.39,
18019,20:35:00,20:35:00,1152,3,672.09,
18019,20:36:00,20:36:00,1153,4,1136.48,
18019,20:38:00,20:38:00,1169,5,1550.44,
18019,20:39:00,20:39:00,1170,6,1882.32,
18019,20:40:00,20:40:00,1171,7,2301.74,
18019,20:41:00,20:41:00,129021,8,2732.32,
18019,20:42:00,20:42:00,1211,9,3130.47,
18019,20:44:00,20:44:00,1210,10,3573.58,
18019,20:45:00,20:45:00,1209,11,4058.19,
18019,20:47:00,20:47:00,1142,12,4705.28,
18019,20:50:00,20:50:00,1106,13,5338.52,
18019,20:51:00,20:51:00,1103,14,5683.83,
18019,20:52:00,20:52:00,1092,15,6101.82,
18019,20:53:00,20:53:00,1098,16,6669.53,
18019,20:55:00,20:55:00,866,17,7500.38,
18019,20:58:00,20:58:00,870,18,8153.83,
18019,20:59:00,20:59:00,868,19,8766.1,
18019,21:01:00,21:01:00,869,20,9152.08,
18019,21:02:00,21:02:00,892,21,9572.99,
18019,21:03:00,21:03:00,893,22,9996.24,
18019,21:04:00,21:04:00,890,23,10382.09,
18107,19:20:00,19:20:00,1149,1,0,
18107,19:20:00,19:20:00,1144,2,161.39,
18107,19:21:00,19:21:00,1152,3,672.09,
18107,19:22:00,19:22:00,1153,4,1136.48,
18107,19:24:00,19:24:00,1169,5,1550.44,
18107,19:25:00,19:25:00,1170,6,1882.32,
18107,19:26:00,19:26:00,1171,7,2301.74,
18107,19:27:00,19:27:00,129021,8,2732.32,
18107,19:29:00,19:29:00,1211,9,3130.47,
18107,19:30:00,19:30:00,1210,10,3573.58,
18107,19:32:00,19:32:00,1209,11,4058.19,
18107,19:34:00,19:34:00,1142,12,4705.28,
18107,19:36:00,19:36:00,1106,13,5338.52,
18107,19:37:00,19:37:00,1103,14,5683.83,
18107,19:38:00,19:38:00,1092,15,6101.82,
18107,19:40:00,19:40:00,1098,16,6669.53,
18107,19:42:00,19:42:00,866,17,7500.38,
18107,19:44:00,19:44:00,870,18,8153.83,
18107,19:46:00,19:46:00,868,19,8766.1,
18107,19:47:00,19:47:00,869,20,9152.08,
18107,19:49:00,19:49:00,892,21,9572.99,
18107,19:50:00,19:50:00,893,22,9996.24,
18107,19:51:00,19:51:00,890,23,10382.09,
18129,13:07:00,13:07:00,1149,1,0,
18129,13:07:00,13:07:00,1144,2,161.39,
18129,13:08:00,13:08:00,1152,3,672.09,
18129,13:09:00,13:09:00,1153,4,1136.48,
18129,13:11:00,13:11:00,1169,5,1550.44,
18129,13:12:00,13:12:00,1170,6,1882.32,
18129,13:13:00,13:13:00,1171,7,2301.74,
18129,13:14:00,13:14:00,129021,8,2732.32,
18129,13:16:00,13:16:00,1211,9,3130.47,
18129,13:17:00,13:17:00,1210,10,3573.58,
18129,13:19:00,13:19:00,1209,11,4058.19,
18129,13:21:00,13:21:00,1142,12,4705.28,
18129,13:23:00,13:23:00,1106,13,5338.52,
18129,13:24:00,13:24:00,1103,14,5683.83,
18129,13:25:00,13:25:00,1092,15,6101.82,
18129,13:27:00,13:27:00,1098,16,6669.53,
18129,13:29:00,13:29:00,866,17,7500.38,
18129,13:31:00,13:31:00,870,18,8153.83,
18129,13:33:00,13:33:00,868,19,8766.1,
18129,13:34:00,13:34:00,869,20,9152.08,
18129,13:36:00,13:36:00,892,21,9572.99,
18129,13:37:00,13:37:00,893,22,9996.24,
18129,13:38:00,13:38:00,890,23,10382.09,
18156,19:15:00,19:15:00,1149,1,0,
18156,19:15:00,19:15:00,1144,2,161.39,
18156,19:16:00,19:16:00,1152,3,672.09,
18156,19:17:00,19:17:00,1153,4,1136.48,
18156,19:19:00,19:19:00,1169,5,1550.44,
18156,19:20:00,19:20:00,1170,6,1882.32,
18156,19:21:00,19:21:00,1171,7,2301.74,
18156,19:23:00,19:23:00,129021,8,2732.32,
18156,19:24:00,19:24:00,1211,9,3130.47,
18156,19:25:00,19:25:00,1210,10,3573.58,
18156,19:27:00,19:27:00,1209,11,4058.19,
18156,19:29:00,19:29:00,1142,12,4705.28,
18156,19:32:00,19:32:00,1106,13,5338.52,
18156,19:33:00,19:33:00,1103,14,5683.83,
18156,19:34:00,19:34:00,1092,15,6101.82,
18156,19:35:00,19:35:00,1098,16,6669.53,
18156,19:37:00,19:37:00,866,17,7500.38,
18156,19:40:00,19:40:00,870,18,8153.83,
18156,19:41:00,19:41:00,868,19,8766.1,
18156,19:43:00,19:43:00,869,20,9152.08,
18156,19:44:00,19:44:00,892,21,9572.99,
18156,19:45:00,19:45:00,893,22,9996.24,
18156,19:46:00,19:46:00,890,23,10382.09,
18286,17:32:00,17:32:00,1149,1,0,
18286,17:32:00,17:32:00,1144,2,161.39,
18286,17:33:00,17:33:00,1152,3,672.09,
18286,17:34:00,17:34:00,1153,4,1136.48,
18286,17:36:00,17:36:00,1169,5,1550.44,
18286,17:37:00,17:37:00,1170,6,1882.32,
18286,17:38:00,17:38:00,1171,7,2301.74,
18286,17:40:00,17:40:00,129021,8,2732.32,
18286,17:41:00,17:41:00,1211,9,3130.47,
18286,17:42:00,17:42:00,1210,10,3573.58,
18286,17:44:00,17:44:00,1209,11,4058.19,
18286,17:46:00,17:46:00,1142,12,4705.28,
18286,17:49:00,17:49:00,1106,13,5338.52,
18286,17:50:00,17:50:00,1103,14,5683.83,
18286,17:51:00,17:51:00,1092,15,6101.82,
18286,17:53:00,17:53:00,1098,16,6669.53,
18286,17:55:00,17:55:00,866,17,7500.38,
18286,17:58:00,17:58:00,870,18,8153.83,
18286,17:59:00,17:59:00,868,19,8766.1,
18286,18:01:00,18:01:00,869,20,9152.08,
18286,18:02:00,18:02:00,892,21,9572.99,
18286,18:03:00,18:03:00,893,22,9996.24,
18286,18:04:00,18:04:00,890,23,10382.09,
18446,21:04:00,21:04:00,1149,1,0,
18446,21:04:00,21:04:00,1144,2,161.39,
18446,21:05:00,21:05:00,1152,3,672.09,
18446,21:06:00,21:06:00,1153,4,1136.48,
18446,21:08:00,21:08:00,1169,5,1550.44,
18446,21:09:00,21:09:00,1170,6,1882.32,
18446,21:10:00,21:10:00,1171,7,2301.74,
18446,21:11:00,21:11:00,129021,8,2732.32,
18446,21:12:00,21:12:00,1211,9,3130.47,
18446,21:14:00,21:14:00,1210,10,3573.58,
18446,21:15:00,21:15:00,1209,11,4058.19,
18446,21:17:00,21:17:00,1142,12,4705.28,
18446,21:20:00,21:20:00,1106,13,5338.52,
18446,21:21:00,21:21:00,1103,14,5683.83,
18446,21:22:00,21:22:00,1092,15,6101.82,
18446,21:23:00,21:23:00,1098,16,6669.53,
18446,21:25:00,21:25:00,866,17,7500.38,
18446,21:28:00,21:28:00,870,18,8153.83,
18446,21:29:00,21:29:00,868,19,8766.1,
18446,21:31:00,21:31:00,869,20,9152.08,
18446,21:32:00,21:32:00,892,21,9572.99,
18446,21:33:00,21:33:00,893,22,9996.24,
18446,21:34:00,21:34:00,890,23,10382.09,
18500,21:56:00,21:56:00,1149,1,0,
18500,21:56:00,21:56:00,1144,2,161.39,
18500,21:57:00,21:57:00,1152,3,672.09,
18500,21:58:00,21:58:00,1153,4,1136.48,
18500,21:59:00,21:59:00,1169,5,1550.44,
18500,22:00:00,22:00:00,1170,6,1882.32,
18500,22:01:00,22:01:00,1171,7,2301.74,
18500,22:03:00,22:03:00,129021,8,2732.32,
18500,22:04:00,22:04:00,1211,9,3130.47,
18500,22:05:00,22:05:00,1210,10,3573.58,
18500,22:06:00,22:06:00,1209,11,4058.19,
18500,22:08:00,22:08:00,1142,12,4705.28,
18500,22:10:00,22:10:00,1106,13,5338.52,
18500,22:11:00,22:11:00,1103,14,5683.83,
18500,22:12:00,22:12:00,1092,15,6101.82,
18500,22:13:00,22:13:00,1098,16,6669.53,
18500,22:15:00,22:15:00,866,17,7500.38,
18500,22:17:00,22:17:00,870,18,8153.83,
18500,22:19:00,22:19:00,868,19,8766.1,
18500,22:20:00,22:20:00,869,20,9152.08,
18500,22:21:00,22:21:00,892,21,9572.99,
18500,22:22:00,22:22:00,893,22,9996.24,
18500,22:23:00,22:23:00,890,23,10382.09,
18532,20:04:00,20:04:00,1149,1,0,
18532,20:04:00,20:04:00,1144,2,161.39,
18532,20:05:00,20:05:00,1152,3,672.09,
18532,20:06:00,20:06:00,1153,4,1136.48,
18532,20:08:00,20:08:00,1169,5,1550.44,
18532,20:09:00,20:09:00,1170,6,1882.32,
18532,20:10:00,20:10:00,1171,7,2301.74,
18532,20:11:00,20:11:00,129021,8,2732.32,
18532,20:12:00,20:12:00,1211,9,3130.47,
18532,20:14:00,20:14:00,1210,10,3573.58,
18532,20:15:00,20:15:00,1209,11,4058.19,
18532,20:17:00,20:17:00,1142,12,4705.28,
18532,20:20:00,20:20:00,1106,13,5338.52,
18532,20:21:00,20:21:00,1103,14,5683.83,
18532,20:22:00,20:22:00,1092,15,6101.82,
18532,20:23:00,20:23:00,1098,16,6669.53,
18532,20:25:00,20:25:00,866,17,7500.38,
18532,20:28:00,20:28:00,870,18,8153.83,
18532,20:29:00,20:29:00,868,19,8766.1,
18532,20:31:00,20:31:00,869,20,9152.08,
18532,20:32:00,20:32:00,892,21,9572.99,
18532,20:33:00,20:33:00,893,22,9996.24,
18532,20:34:00,20:34:00,890,23,10382.09,
18672,20:59:00,20:59:00,1149,1,0,
18672,20:59:00,20:59:00,1144,2,161.39,
18672,21:00:00,21:00:00,1152,3,672.09,
18672,21:01:00,21:01:00,1153,4,1136.48,
18672,21:03:00,21:03:00,1169,5,1550.44,
18672,21:04:00,21:04:00,1170,6,1882.32,
18672,21:05:00,21:05:00,1171,7,2301.74,
18672,21:06:00,21:06:00,129021,8,2732.32,
18672,21:08:00,21:08:00,1211,9,3130.47,
18672,21:09:00,21:09:00,1210,10,3573.58,
18672,21:11:00,21:11:00,1209,11,4058.19,
18672,21:13:00,21:13:00,1142,12,4705.28,
18672,21:15:00,21:15:00,1106,13,5338.52,
18672,21:16:00,21:16:00,1103,14,5683.83,
18672,21:17:00,21:17:00,1092,15,6101.82,
18672,21:19:00,21:19:00,1098,16,6669.53,
18672,21:21:00,21:21:00,866,17,7500.38,
18672,21:23:00,21:23:00,870,18,8153.83,
18672,21:25:00,21:25:00,868,19,8766.1,
18672,21:26:00,21:26:00,869,20,9152.08,
18672,21:27:00,21:27:00,892,21,9572.99,
18672,21:28:00,21:28:00,893,22,9996.24,
18672,21:29:00,21:29:00,890,23,10382.09,
18674,20:04:00,20:04:00,1149,1,0,
18674,20:04:00,20:04:00,1144,2,161.39,
18674,20:05:00,20:05:00,1152,3,672.09,
18674,20:06:00,20:06:00,1153,4,1136.48,
18674,20:08:00,20:08:00,1169,5,1550.44,
18674,20:09:00,20:09:00,1170,6,1882.32,
18674,20:10:00,20:10:00,1171,7,2301.74,
18674,20:11:00,20:11:00,129021,8,2732.32,
18674,20:12:00,20:12:00,1211,9,3130.47,
18674,20:14:00,20:14:00,1210,10,3573.58,
18674,20:15:00,20:15:00,1209,11,4058.19,
18674,20:17:00,20:17:00,1142,12,4705.28,
18674,20:20:00,20:20:00,1106,13,5338.52,
18674,20:21:00,20:21:00,1103,14,5683.83,
18674,20:22:00,20:22:00,1092,15,6101.82,
18674,20:23:00,20:23:00,1098,16,6669.53,
18674,20:25:00,20:25:00,866,17,7500.38,
18674,20:28:00,20:28:00,870,18,8153.83,
18674,20:29:00,20:29:00,868,19,8766.1,
18674,20:31:00,20:31:00,869,20,9152.08,
18674,20:32:00,20:32:00,892,21,9572.99,
18674,20:33:00,20:33:00,893,22,9996.24,
18674,20:34:00,20:34:00,890,23,10382.09,
18690,17:40:00,17:40:00,1149,1,0,
18690,17:40:00,17:40:00,1144,2,161.39,
18690,17:41:00,17:41:00,1152,3,672.09,
18690,17:42:00,17:42:00,1153,4,1136.48,
18690,17:44:00,17:44:00,1169,5,1550.44,
18690,17:45:00,17:45:00,1170,6,1882.32,
18690,17:46:00,17:46:00,1171,7,2301.74,
18690,17:48:00,17:48:00,129021,8,2732.32,
18690,17:49:00,17:49:00,1211,9,3130.47,
18690,17:50:00,17:50:00,1210,10,3573.58,
18690,17:52:00,17:52:00,1209,11,4058.19,
18690,17:54:00,17:54:00,1142,12,4705.28,
18690,17:57:00,17:57:00,1106,13,5338.52,
18690,17:58:00,17:58:00,1103,14,5683.83,
18690,17:59:00,17:59:00,1092,15,6101.82,
18690,18:01:00,18:01:00,1098,16,6669.53,
18690,18:03:00,18:03:00,866,17,7500.38,
18690,18:05:00,18:05:00,870,18,8153.83,
18690,18:07:00,18:07:00,868,19,8766.1,
18690,18:08:00,18:08:00,869,20,9152.08,
18690,18:10:00,18:10:00,892,21,9572.99,
18690,18:11:00,18:11:00,893,22,9996.24,
18690,18:12:00,18:12:00,890,23,10382.09,
18753,06:43:00,06:43:00,1149,1,0,
18753,06:43:00,06:43:00,1144,2,161.39,
18753,06:44:00,06:44:00,1152,3,672.09,
18753,06:45:00,06:45:00,1153,4,1136.48,
18753,06:47:00,06:47:00,1169,5,1550.44,
18753,06:48:00,06:48:00,1170,6,1882.32,
18753,06:49:00,06:49:00,1171,7,2301.74,
18753,06:50:00,06:50:00,129021,8,2732.32,
18753,06:51:00,06:51:00,1211,9,3130.47,
18753,06:52:00,06:52:00,1210,10,3573.58,
18753,06:54:00,06:54:00,1209,11,4058.19,
18753,06:55:00,06:55:00,1142,12,4705.28,
18753,06:58:00,06:58:00,1106,13,5338.52,
18753,06:58:00,06:58:00,1103,14,5683.83,
18753,06:59:00,06:59:00,1092,15,6101.82,
18753,07:00:00,07:00:00,1098,16,6669.53,
18753,07:02:00,07:02:00,866,17,7500.38,
18753,07:04:00,07:04:00,870,18,8153.83,
18753,07:05:00,07:05:00,868,19,8766.1,
18753,07:06:00,07:06:00,869,20,9152.08,
18753,07:07:00,07:07:00,892,21,9572.99,
18753,07:08:00,07:08:00,893,22,9996.24,
18753,07:09:00,07:09:00,890,23,10382.09,
18779,15:27:00,15:27:00,1149,1,0,
18779,15:27:00,15:27:00,1144,2,161.39,
18779,15:28:00,15:28:00,1152,3,672.09,
18779,15:29:00,15:29:00,1153,4,1136.48,
18779,15:31:00,15:31:00,1169,5,1550.44,
18779,15:32:00,15:32:00,1170,6,1882.32,
18779,15:33:00,15:33:00,1171,7,2301.74,
18779,15:35:00,15:35:00,129021,8,2732.32,
18779,15:36:00,15:36:00,1211,9,3130.47,
18779,15:37:00,15:37:00,1210,10,3573.58,
18779,15:39:00,15:39:00,1209,11,4058.19,
18779,15:41:00,15:41:00,1142,12,4705.28,
18779,15:44:00,15:44:00,1106,13,5338.52,
18779,15:45:00,15:45:00,1103,14,5683.83,
18779,15:46:00,15:46:00,1092,15,6101.82,
18779,15:48:00,15:48:00,1098,16,6669.53,
18779,15:50:00,15:50:00,866,17,7500.38,
18779,15:53:00,15:53:00,870,18,8153.83,
18779,15:54:00,15:54:00,868,19,8766.1,
18779,15:56:00,15:56:00,869,20,9152.08,
18779,15:57:00,15:57:00,892,21,9572.99,
18779,15:58:00,15:58:00,893,22,9996.24,
18779,15:59:00,15:59:00,890,23,10382.09,
18780,22:44:00,22:44:00,1149,1,0,
18780,22:44:00,22:44:00,1144,2,161.39,
18780,22:45:00,22:45:00,1152,3,672.09,
18780,22:46:00,22:46:00,1153,4,1136.48,
18780,22:47:00,22:47:00,1169,5,1550.44,
18780,22:48:00,22:48:00,1170,6,1882.32,
18780,22:49:00,22:49:00,1171,7,2301.74,
18780,22:50:00,22:50:00,129021,8,2732.32,
18780,22:51:00,22:51:00,1211,9,3130.47,
18780,22:52:00,22:52:00,1210,10,3573.58,
18780,22:54:00,22:54:00,1209,11,4058.19,
18780,22:55:00,22:55:00,1142,12,4705.28,
18780,22:58:00,22:58:00,1106,13,5338.52,
18780,22:59:00,22:59:00,1103,14,5683.83,
18780,23:00:00,23:00:00,1092,15,6101.82,
18780,23:01:00,23:01:00,1098,16,6669.53,
18780,23:03:00,23:03:00,866,17,7500.38,
18780,23:05:00,23:05:00,870,18,8153.83,
18780,23:06:00,23:06:00,868,19,8766.1,
18780,23:07:00,23:07:00,869,20,9152.08,
18780,23:08:00,23:08:00,892,21,9572.99,
18780,23:09:00,23:09:00,893,22,9996.24,
18780,23:10:00,23:10:00,890,23,10382.09,
18889,18:20:00,18:20:00,1149,1,0,
18889,18:20:00,18:20:00,1144,2,161.39,
18889,18:21:00,18:21:00,1152,3,672.09,
18889,18:22:00,18:22:00,1153,4,1136.48,
18889,18:24:00,18:24:00,1169,5,1550.44,
18889,18:25:00,18:25:00,1170,6,1882.32,
18889,18:26:00,18:26:00,1171,7,2301.74,
18889,18:27:00,18:27:00,129021,8,2732.32,
18889,18:29:00,18:29:00,1211,9,3130.47,
18889,18:30:00,18:30:00,1210,10,3573.58,
18889,18:32:00,18:32:00,1209,11,4058.19,
18889,18:34:00,18:34:00,1142,12,4705.28,
18889,18:36:00,18:36:00,1106,13,5338.52,
18889,18:37:00,18:37:00,1103,14,5683.83,
18889,18:38:00,18:38:00,1092,15,6101.82,
18889,18:40:00,18:40:00,1098,16,6669.53,
18889,18:42:00,18:42:00,866,17,7500.38,
18889,18:44:00,18:44:00,870,18,8153.83,
18889,18:46:00,18:46:00,868,19,8766.1,
18889,18:47:00,18:47:00,869,20,9152.08,
18889,18:49:00,18:49:00,892,21,9572.99,
18889,18:50:00,18:50:00,893,22,9996.24,
18889,18:51:00,18:51:00,890,23,10382.09,
18968,12:54:00,12:54:00,1149,1,0,
18968,12:54:00,12:54:00,1144,2,161.39,
18968,12:55:00,12:55:00,1152,3,672.09,
18968,12:56:00,12:56:00,1153,4,1136.48,
18968,12:58:00,12:58:00,1169,5,1550.44,
18968,12:59:00,12:59:00,1170,6,1882.32,
18968,13:00:00,13:00:00,1171,7,2301.74,
18968,13:01:00,13:01:00,129021,8,2732.32,
18968,13:03:00,13:03:00,1211,9,3130.47,
18968,13:04:00,13:04:00,1210,10,3573.58,
18968,13:06:00,13:06:00,1209,11,4058.19,
18968,13:08:00,13:08:00,1142,12,4705.28,
18968,13:10:00,13:10:00,1106,13,5338.52,
18968,13:11:00,13:11:00,1103,14,5683.83,
18968,13:12:00,13:12:00,1092,15,6101.82,
18968,13:14:00,13:14:00,1098,16,6669.53,
18968,13:16:00,13:16:00,866,17,7500.38,
18968,13:18:00,13:18:00,870,18,8153.83,
18968,13:20:00,13:20:00,868,19,8766.1,
18968,13:21:00,13:21:00,869,20,9152.08,
18968,13:23:00,13:23:00,892,21,9572.99,
18968,13:24:00,13:24:00,893,22,9996.24,
18968,13:25:00,13:25:00,890,23,10382.09,
19044,23:04:00,23:04:00,1149,1,0,
19044,23:04:00,23:04:00,1144,2,161.39,
19044,23:05:00,23:05:00,1152,3,672.09,
19044,23:06:00,23:06:00,1153,4,1136.48,
19044,23:07:00,23:07:00,1169,5,1550.44,
19044,23:08:00,23:08:00,1170,6,1882.32,
19044,23:09:00,23:09:00,1171,7,2301.74,
19044,23:10:00,23:10:00,129021,8,2732.32,
19044,23:11:00,23:11:00,1211,9,3130.47,
19044,23:12:00,23:12:00,1210,10,3573.58,
19044,23:13:00,23:13:00,1209,11,4058.19,
19044,23:15:00,23:15:00,1142,12,4705.28,
19044,23:17:00,23:17:00,1106,13,5338.52,
19044,23:18:00,23:18:00,1103,14,5683.83,
19044,23:19:00,23:19:00,1092,15,6101.82,
19044,23:20:00,23:20:00,1098,16,6669.53,
19044,23:22:00,23:22:00,866,17,7500.38,
19044,23:24:00,23:24:00,870,18,8153.83,
19044,23:26:00,23:26:00,868,19,8766.1,
19044,23:26:00,23:26:00,869,20,9152.08,
19044,23:27:00,23:27:00,892,21,9572.99,
19044,23:28:00,23:28:00,893,22,9996.24,
19044,23:29:00,23:29:00,890,23,10382.09,
19051,07:59:00,07:59:00,1149,1,0,
19051,07:59:00,07:59:00,1144,2,161.39,
19051,08:00:00,08:00:00,1152,3,672.09,
19051,08:01:00,08:01:00,1153,4,1136.48,
19051,08:03:00,08:03:00,1169,5,1550.44,
19051,08:04:00,08:04:00,1170,6,1882.32,
19051,08:05:00,08:05:00,1171,7,2301.74,
19051,08:07:00,08:07:00,129021,8,2732.32,
19051,08:08:00,08:08:00,1211,9,3130.47,
19051,08:09:00,08:09:00,1210,10,3573.58,
19051,08:11:00,08:11:00,1209,11,4058.19,
19051,08:13:00,08:13:00,1142,12,4705.28,
19051,08:16:00,08:16:00,1106,13,5338.52,
19051,08:17:00,08:17:00,1103,14,5683.83,
19051,08:18:00,08:18:00,1092,15,6101.82,
19051,08:19:00,08:19:00,1098,16,6669.53,
19051,08:21:00,08:21:00,866,17,7500.38,
19051,08:24:00,08:24:00,870,18,8153.83,
19051,08:25:00,08:25:00,868,19,8766.1,
19051,08:27:00,08:27:00,869,20,9152.08,
19051,08:28:00,08:28:00,892,21,9572.99,
19051,08:30:00,08:30:00,893,22,9996.24,
19051,08:30:00,08:30:00,890,23,10382.09,
19089,18:14:00,18:14:00,1149,1,0,
19089,18:14:00,18:14:00,1144,2,161.39,
19089,18:15:00,18:15:00,1152,3,672.09,
19089,18:16:00,18:16:00,1153,4,1136.48,
19089,18:18:00,18:18:00,1169,5,1550.44,
19089,18:19:00,18:19:00,1170,6,1882.32,
19089,18:20:00,18:20:00,1171,7,2301.74,
19089,18:22:00,18:22:00,129021,8,2732.32,
19089,18:23:00,18:23:00,1211,9,3130.47,
19089,18:24:00,18:24:00,1210,10,3573.58,
19089,18:26:00,18:26:00,1209,11,4058.19,
19089,18:28:00,18:28:00,1142,12,4705.28,
19089,18:31:00,18:31:00,1106,13,5338.52,
19089,18:32:00,18:32:00,1103,14,5683.83,
19089,18:33:00,18:33:00,1092,15,6101.82,
19089,18:35:00,18:35:00,1098,16,6669.53,
19089,18:37:00,18:37:00,866,17,7500.38,
19089,18:39:00,18:39:00,870,18,8153.83,
19089,18:41:00,18:41:00,868,19,8766.1,
19089,18:42:00,18:42:00,869,20,9152.08,
19089,18:44:00,18:44:00,892,21,9572.99,
19089,18:45:00,18:45:00,893,22,9996.24,
19089,18:46:00,18:46:00,890,23,10382.09,
19119,15:09:00,15:09:00,1149,1,0,
19119,15:09:00,15:09:00,1144,2,161.39,
19119,15:10:00,15:10:00,1152,3,672.09,
19119,15:11:00,15:11:00,1153,4,1136.48,
19119,15:13:00,15:13:00,1169,5,1550.44,
19119,15:14:00,15:14:00,1170,6,1882.32,
19119,15:15:00,15:15:00,1171,7,2301.74,
19119,15:17:00,15:17:00,129021,8,2732.32,
19119,15:18:00,15:18:00,1211,9,3130.47,
19119,15:19:00,15:19:00,1210,10,3573.58,
19119,15:21:00,15:21:00,1209,11,4058.19,
19119,15:23:00,15:23:00,1142,12,4705.28,
19119,15:26:00,15:26:00,1106,13,5338.52,
19119,15:27:00,15:27:00,1103,14,5683.83,
19119,15:28:00,15:28:00,1092,15,6101.82,
19119,15:30:00,15:30:00,1098,16,6669.53,
19119,15:32:00,15:32:00,866,17,7500.38,
19119,15:35:00,15:35:00,870,18,8153.83,
19119,15:36:00,15:36:00,868,19,8766.1,
19119,15:38:00,15:38:00,869,20,9152.08,
19119,15:39:00,15:39:00,892,21,9572.99,
19119,15:41:00,15:41:00,893,22,9996.24,
19119,15:42:00,15:42:00,890,23,10382.09,
19125,06:23:00,06:23:00,1149,1,0,
19125,06:23:00,06:23:00,1144,2,161.39,
19125,06:24:00,06:24:00,1152,3,672.09,
19125,06:25:00,06:25:00,1153,4,1136.48,
19125,06:27:00,06:27:00,1169,5,1550.44,
19125,06:28:00,06:28:00,1170,6,1882.32,
19125,06:29:00,06:29:00,1171,7,2301.74,
19125,06:30:00,06:30:00,129021,8,2732.32,
19125,06:31:00,06:31:00,1211,9,3130.47,
19125,06:33:00,06:33:00,1210,10,3573.58,
19125,06:34:00,06:34:00,1209,11,4058.19,
19125,06:36:00,06:36:00,1142,12,4705.28,
19125,06:38:00,06:38:00,1106,13,5338.52,
19125,06:39:00,06:39:00,1103,14,5683.83,
19125,06:40:00,06:40:00,1092,15,6101.82,
19125,06:41:00,06:41:00,1098,16,6669.53,
19125,06:43:00,06:43:00,866,17,7500.38,
19125,06:45:00,06:45:00,870,18,8153.83,
19125,06:47:00,06:47:00,868,19,8766.1,
19125,06:48:00,06:48:00,869,20,9152.08,
19125,06:49:00,06:49:00,892,21,9572.99,
19125,06:50:00,06:50:00,893,22,9996.24,
19125,06:51:00,06:51:00,890,23,10382.09,
19265,14:24:00,14:24:00,1149,1,0,
19265,14:24:00,14:24:00,1144,2,161.39,
19265,14:25:00,14:25:00,1152,3,672.09,
19265,14:26:00,14:26:00,1153,4,1136.48,
19265,14:28:00,14:28:00,1169,5,1550.44,
19265,14:29:00,14:29:00,1170,6,1882.32,
19265,14:30:00,14:30:00,1171,7,2301.74,
19265,14:32:00,14:32:00,129021,8,2732.32,
19265,14:33:00,14:33:00,1211,9,3130.47,
19265,14:34:00,14:34:00,1210,10,3573.58,
19265,14:36:00,14:36:00,1209,11,4058.19,
19265,14:38:00,14:38:00,1142,12,4705.28,
19265,14:41:00,14:41:00,1106,13,5338.52,
19265,14:42:00,14:42:00,1103,14,5683.83,
19265,14:43:00,14:43:00,1092,15,6101.82,
19265,14:45:00,14:45:00,1098,16,6669.53,
19265,14:47:00,14:47:00,866,17,7500.38,
19265,14:49:00,14:49:00,870,18,8153.83,
19265,14:51:00,14:51:00,868,19,8766.1,
19265,14:52:00,14:52:00,869,20,9152.08,
19265,14:54:00,14:54:00,892,21,9572.99,
19265,14:55:00,14:55:00,893,22,9996.24,
19265,14:56:00,14:56:00,890,23,10382.09,
19301,20:50:00,20:50:00,1149,1,0,
19301,20:50:00,20:50:00,1144,2,161.39,
19301,20:51:00,20:51:00,1152,3,672.09,
19301,20:52:00,20:52:00,1153,4,1136.48,
19301,20:54:00,20:54:00,1169,5,1550.44,
19301,20:55:00,20:55:00,1170,6,1882.32,
19301,20:56:00,20:56:00,1171,7,2301.74,
19301,20:58:00,20:58:00,129021,8,2732.32,
19301,20:59:00,20:59:00,1211,9,3130.47,
19301,21:00:00,21:00:00,1210,10,3573.58,
19301,21:02:00,21:02:00,1209,11,4058.19,
19301,21:04:00,21:04:00,1142,12,4705.28,
19301,21:07:00,21:07:00,1106,13,5338.52,
19301,21:07:00,21:07:00,1103,14,5683.83,
19301,21:08:00,21:08:00,1092,15,6101.82,
19301,21:10:00,21:10:00,1098,16,6669.53,
19301,21:12:00,21:12:00,866,17,7500.38,
19301,21:14:00,21:14:00,870,18,8153.83,
19301,21:16:00,21:16:00,868,19,8766.1,
19301,21:17:00,21:17:00,869,20,9152.08,
19301,21:19:00,21:19:00,892,21,9572.99,
19301,21:20:00,21:20:00,893,22,9996.24,
19301,21:21:00,21:21:00,890,23,10382.09,
19403,08:30:00,08:30:00,1149,1,0,
19403,08:30:00,08:30:00,1144,2,161.39,
19403,08:31:00,08:31:00,1152,3,672.09,
19403,08:32:00,08:32:00,1153,4,1136.48,
19403,08:34:00,08:34:00,1169,5,1550.44,
19403,08:35:00,08:35:00,1170,6,1882.32,
19403,08:36:00,08:36:00,1171,7,2301.74,
19403,08:37:00,08:37:00,129021,8,2732.32,
19403,08:38:00,08:38:00,1211,9,3130.47,
19403,08:40:00,08:40:00,1210,10,3573.58,
19403,08:41:00,08:41:00,1209,11,4058.19,
19403,08:44:00,08:44:00,1142,12,4705.28,
19403,08:46:00,08:46:00,1106,13,5338.52,
19403,08:47:00,08:47:00,1103,14,5683.83,
19403,08:48:00,08:48:00,1092,15,6101.82,
19403,08:50:00,08:50:00,1098,16,6669.53,
19403,08:52:00,08:52:00,866,17,7500.38,
19403,08:54:00,08:54:00,870,18,8153.83,
19403,08:56:00,08:56:00,868,19,8766.1,
19403,08:57:00,08:57:00,869,20,9152.08,
19403,08:58:00,08:58:00,892,21,9572.99,
19403,08:59:00,08:59:00,893,22,9996.24,
19403,09:00:00,09:00:00,890,23,10382.09,
19436,20:12:00,20:12:00,1149,1,0,
19436,20:12:00,20:12:00,1144,2,161.39,
19436,20:13:00,20:13:00,1152,3,672.09,
19436,20:14:00,20:14:00,1153,4,1136.48,
19436,20:16:00,20:16:00,1169,5,1550.44,
19436,20:17:00,20:17:00,1170,6,1882.32,
19436,20:18:00,20:18:00,1171,7,2301.74,
19436,20:20:00,20:20:00,129021,8,2732.32,
19436,20:21:00,20:21:00,1211,9,3130.47,
19436,20:22:00,20:22:00,1210,10,3573.58,
19436,20:24:00,20:24:00,1209,11,4058.19,
19436,20:26:00,20:26:00,1142,12,4705.28,
19436,20:29:00,20:29:00,1106,13,5338.52,
19436,20:30:00,20:30:00,1103,14,5683.83,
19436,20:31:00,20:31:00,1092,15,6101.82,
19436,20:32:00,20:32:00,1098,16,6669.53,
19436,20:34:00,20:34:00,866,17,7500.38,
19436,20:37:00,20:37:00,870,18,8153.83,
19436,20:38:00,20:38:00,868,19,8766.1,
19436,20:40:00,20:40:00,869,20,9152.08,
19436,20:41:00,20:41:00,892,21,9572.99,
19436,20:42:00,20:42:00,893,22,9996.24,
19436,20:43:00,20:43:00,890,23,10382.09,
19506,19:49:00,19:49:00,1149,1,0,
19506,19:49:00,19:49:00,1144,2,161.39,
19506,19:50:00,19:50:00,1152,3,672.09,
19506,19:51:00,19:51:00,1153,4,1136.48,
19506,19:53:00,19:53:00,1169,5,1550.44,
19506,19:54:00,19:54:00,1170,6,1882.32,
19506,19:55:00,19:55:00,1171,7,2301.74,
19506,19:56:00,19:56:00,129021,8,2732.32,
19506,19:57:00,19:57:00,1211,9,3130.47,
19506,19:59:00,19:59:00,1210,10,3573.58,
19506,20:00:00,20:00:00,1209,11,4058.19,
19506,20:02:00,20:02:00,1142,12,4705.28,
19506,20:05:00,20:05:00,1106,13,5338.52,
19506,20:06:00,20:06:00,1103,14,5683.83,
19506,20:07:00,20:07:00,1092,15,6101.82,
19506,20:08:00,20:08:00,1098,16,6669.53,
19506,20:10:00,20:10:00,866,17,7500.38,
19506,20:13:00,20:13:00,870,18,8153.83,
19506,20:14:00,20:14:00,868,19,8766.1,
19506,20:16:00,20:16:00,869,20,9152.08,
19506,20:17:00,20:17:00,892,21,9572.99,
19506,20:18:00,20:18:00,893,22,9996.24,
19506,20:19:00,20:19:00,890,23,10382.09,
19568,16:30:00,16:30:00,1149,1,0,
19568,16:30:00,16:30:00,1144,2,161.39,
19568,16:31:00,16:31:00,1152,3,672.09,
19568,16:32:00,16:32:00,1153,4,1136.48,
19568,16:34:00,16:34:00,1169,5,1550.44,
19568,16:35:00,16:35:00,1170,6,1882.32,
19568,16:36:00,16:36:00,1171,7,2301.74,
19568,16:37:00,16:37:00,129021,8,2732.32,
19568,16:39:00,16:39:00,1211,9,3130.47,
19568,16:40:00,16:40:00,1210,10,3573.58,
19568,16:42:00,16:42:00,1209,11,4058.19,
19568,16:44:00,16:44:00,1142,12,4705.28,
19568,16:46:00,16:46:00,1106,13,5338.52,
19568,16:47:00,16:47:00,1103,14,5683.83,
19568,16:48:00,16:48:00,1092,15,6101.82,
19568,16:50:00,16:50:00,1098,16,6669.53,
19568,16:52:00,16:52:00,866,17,7500.38,
19568,16:54:00,16:54:00,870,18,8153.83,
19568,16:56:00,16:56:00,868,19,8766.1,
19568,16:57:00,16:57:00,869,20,9152.08,
19568,16:59:00,16:59:00,892,21,9572.99,
19568,17:00:00,17:00:00,893,22,9996.24,
19568,17:01:00,17:01:00,890,23,10382.09,
19685,24:00:00,24:00:00,1149,1,0,
19685,24:00:00,24:00:00,1144,2,161.39,
19685,24:01:00,24:01:00,1152,3,672.09,
19685,24:02:00,24:02:00,1153,4,1136.48,
19685,24:03:00,24:03:00,1169,5,1550.44,
19685,24:04:00,24:04:00,1170,6,1882.32,
19685,24:05:00,24:05:00,1171,7,2301.74,
19685,24:06:00,24:06:00,129021,8,2732.32,
19685,24:07:00,24:07:00,1211,9,3130.47,
19685,24:08:00,24:08:00,1210,10,3573.58,
19685,24:09:00,24:09:00,1209,11,4058.19,
19685,24:11:00,24:11:00,1142,12,4705.28,
19685,24:13:00,24:13:00,1106,13,5338.52,
19685,24:13:00,24:13:00,1103,14,5683.83,
19685,24:14:00,24:14:00,1092,15,6101.82,
19685,24:15:00,24:15:00,1098,16,6669.53,
19685,24:17:00,24:17:00,866,17,7500.38,
19685,24:19:00,24:19:00,870,18,8153.83,
19685,24:20:00,24:20:00,868,19,8766.1,
19685,24:21:00,24:21:00,869,20,9152.08,
19685,24:21:00,24:21:00,892,21,9572.99,
19685,24:22:00,24:22:00,893,22,9996.24,
19685,24:23:00,24:23:00,890,23,10382.09,
19758,23:00:00,23:00:00,1149,1,0,
19758,23:00:00,23:00:00,1144,2,161.39,
19758,23:01:00,23:01:00,1152,3,672.09,
19758,23:02:00,23:02:00,1153,4,1136.48,
19758,23:03:00,23:03:00,1169,5,1550.44,
19758,23:04:00,23:04:00,1170,6,1882.32,
19758,23:05:00,23:05:00,1171,7,2301.74,
19758,23:06:00,23:06:00,129021,8,2732.32,
19758,23:07:00,23:07:00,1211,9,3130.47,
19758,23:08:00,23:08:00,1210,10,3573.58,
19758,23:09:00,23:09:00,1209,11,4058.19,
19758,23:11:00,23:11:00,1142,12,4705.28,
19758,23:13:00,23:13:00,1106,13,5338.52,
19758,23:14:00,23:14:00,1103,14,5683.83,
19758,23:15:00,23:15:00,1092,15,6101.82,
19758,23:16:00,23:16:00,1098,16,6669.53,
19758,23:17:00,23:17:00,866,17,7500.38,
19758,23:19:00,23:19:00,870,18,8153.83,
19758,23:21:00,23:21:00,868,19,8766.1,
19758,23:21:00,23:21:00,869,20,9152.08,
19758,23:22:00,23:22:00,892,21,9572.99,
19758,23:23:00,23:23:00,893,22,9996.24,
19758,23:24:00,23:24:00,890,23,10382.09,
19861,10:01:00,10:01:00,1149,1,0,
19861,10:01:00,10:01:00,1144,2,161.39,
19861,10:02:00,10:02:00,1152,3,672.09,
19861,10:03:00,10:03:00,1153,4,1136.48,
19861,10:05:00,10:05:00,1169,5,1550.44,
19861,10:06:00,10:06:00,1170,6,1882.32,
19861,10:07:00,10:07:00,1171,7,2301.74,
19861,10:08:00,10:08:00,129021,8,2732.32,
19861,10:10:00,10:10:00,1211,9,3130.47,
19861,10:11:00,10:11:00,1210,10,3573.58,
19861,10:13:00,10:13:00,1209,11,4058.19,
19861,10:15:00,10:15:00,1142,12,4705.28,
19861,10:17:00,10:17:00,1106,13,5338.52,
19861,10:18:00,10:18:00,1103,14,5683.83,
19861,10:19:00,10:19:00,1092,15,6101.82,
19861,10:21:00,10:21:00,1098,16,6669.53,
19861,10:23:00,10:23:00,866,17,7500.38,
19861,10:25:00,10:25:00,870,18,8153.83,
19861,10:27:00,10:27:00,868,19,8766.1,
19861,10:28:00,10:28:00,869,20,9152.08,
19861,10:30:00,10:30:00,892,21,9572.99,
19861,10:31:00,10:31:00,893,22,9996.24,
19861,10:32:00,10:32:00,890,23,10382.09,
19885,13:20:00,13:20:00,1149,1,0,
19885,13:20:00,13:20:00,1144,2,161.39,
19885,13:21:00,13:21:00,1152,3,672.09,
19885,13:22:00,13:22:00,1153,4,1136.48,
19885,13:24:00,13:24:00,1169,5,1550.44,
19885,13:25:00,13:25:00,1170,6,1882.32,
19885,13:26:00,13:26:00,1171,7,2301.74,
19885,13:27:00,13:27:00,129021,8,2732.32,
19885,13:29:00,13:29:00,1211,9,3130.47,
19885,13:30:00,13:30:00,1210,10,3573.58,
19885,13:32:00,13:32:00,1209,11,4058.19,
19885,13:34:00,13:34:00,1142,12,4705.28,
19885,13:36:00,13:36:00,1106,13,5338.52,
19885,13:37:00,13:37:00,1103,14,5683.83,
19885,13:38:00,13:38:00,1092,15,6101.82,
19885,13:40:00,13:40:00,1098,16,6669.53,
19885,13:42:00,13:42:00,866,17,7500.38,
19885,13:44:00,13:44:00,870,18,8153.83,
19885,13:46:00,13:46:00,868,19,8766.1,
19885,13:47:00,13:47:00,869,20,9152.08,
19885,13:49:00,13:49:00,892,21,9572.99,
19885,13:50:00,13:50:00,893,22,9996.24,
19885,13:51:00,13:51:00,890,23,10382.09,
19912,22:03:00,22:03:00,1149,1,0,
19912,22:03:00,22:03:00,1144,2,161.39,
19912,22:04:00,22:04:00,1152,3,672.09,
19912,22:05:00,22:05:00,1153,4,1136.48,
19912,22:07:00,22:07:00,1169,5,1550.44,
19912,22:08:00,22:08:00,1170,6,1882.32,
19912,22:09:00,22:09:00,1171,7,2301.74,
19912,22:10:00,22:10:00,129021,8,2732.32,
19912,22:11:00,22:11:00,1211,9,3130.47,
19912,22:12:00,22:12:00,1210,10,3573.58,
19912,22:13:00,22:13:00,1209,11,4058.19,
19912,22:15:00,22:15:00,1142,12,4705.28,
19912,22:18:00,22:18:00,1106,13,5338.52,
19912,22:19:00,22:19:00,1103,14,5683.83,
19912,22:20:00,22:20:00,1092,15,6101.82,
19912,22:21:00,22:21:00,1098,16,6669.53,
19912,22:23:00,22:23:00,866,17,7500.38,
19912,22:25:00,22:25:00,870,18,8153.83,
19912,22:27:00,22:27:00,868,19,8766.1,
19912,22:28:00,22:28:00,869,20,9152.08,
19912,22:29:00,22:29:00,892,21,9572.99,
19912,22:30:00,22:30:00,893,22,9996.24,
19912,22:31:00,22:31:00,890,23,10382.09,
19952,12:45:00,12:45:00,1149,1,0,
19952,12:45:00,12:45:00,1144,2,161.39,
19952,12:46:00,12:46:00,1152,3,672.09,
19952,12:47:00,12:47:00,1153,4,1136.48,
19952,12:49:00,12:49:00,1169,5,1550.44,
19952,12:50:00,12:50:00,1170,6,1882.32,
19952,12:51:00,12:51:00,1171,7,2301.74,
19952,12:53:00,12:53:00,129021,8,2732.32,
19952,12:54:00,12:54:00,1211,9,3130.47,
19952,12:55:00,12:55:00,1210,10,3573.58,
19952,12:57:00,12:57:00,1209,11,4058.19,
19952,12:59:00,12:59:00,1142,12,4705.28,
19952,13:02:00,13:02:00,1106,13,5338.52,
19952,13:03:00,13:03:00,1103,14,5683.83,
19952,13:04:00,13:04:00,1092,15,6101.82,
19952,13:06:00,13:06:00,1098,16,6669.53,
19952,13:08:00,13:08:00,866,17,7500.38,
19952,13:10:00,13:10:00,870,18,8153.83,
19952,13:12:00,13:12:00,868,19,8766.1,
19952,13:13:00,13:13:00,869,20,9152.08,
19952,13:15:00,13:15:00,892,21,9572.99,
19952,13:16:00,13:16:00,893,22,9996.24,
19952,13:17:00,13:17:00,890,23,10382.09,
20000,13:57:00,13:57:00,1149,1,0,
20000,13:57:00,13:57:00,1144,2,161.39,
20000,13:58:00,13:58:00,1152,3,672.09,
20000,13:59:00,13:59:00,1153,4,1136.48,
20000,14:01:00,14:01:00,1169,5,1550.44,
20000,14:02:00,14:02:00,1170,6,1882.32,
20000,14:03:00,14:03:00,1171,7,2301.74,
20000,14:05:00,14:05:00,129021,8,2732.32,
20000,14:06:00,14:06:00,1211,9,3130.47,
20000,14:07:00,14:07:00,1210,10,3573.58,
20000,14:09:00,14:09:00,1209,11,4058.19,
20000,14:11:00,14:11:00,1142,12,4705.28,
20000,14:14:00,14:14:00,1106,13,5338.52,
20000,14:15:00,14:15:00,1103,14,5683.83,
20000,14:16:00,14:16:00,1092,15,6101.82,
20000,14:18:00,14:18:00,1098,16,6669.53,
20000,14:20:00,14:20:00,866,17,7500.38,
20000,14:22:00,14:22:00,870,18,8153.83,
20000,14:24:00,14:24:00,868,19,8766.1,
20000,14:25:00,14:25:00,869,20,9152.08,
20000,14:27:00,14:27:00,892,21,9572.99,
20000,14:28:00,14:28:00,893,22,9996.24,
20000,14:29:00,14:29:00,890,23,10382.09,
20235,07:59:00,07:59:00,1149,1,0,
20235,07:59:00,07:59:00,1144,2,161.39,
20235,08:00:00,08:00:00,1152,3,672.09,
20235,08:01:00,08:01:00,1153,4,1136.48,
20235,08:03:00,08:03:00,1169,5,1550.44,
20235,08:04:00,08:04:00,1170,6,1882.32,
20235,08:05:00,08:05:00,1171,7,2301.74,
20235,08:06:00,08:06:00,129021,8,2732.32,
20235,08:07:00,08:07:00,1211,9,3130.47,
20235,08:09:00,08:09:00,1210,10,3573.58,
20235,08:10:00,08:10:00,1209,11,4058.19,
20235,08:13:00,08:13:00,1142,12,4705.28,
20235,08:15:00,08:15:00,1106,13,5338.52,
20235,08:16:00,08:16:00,1103,14,5683.83,
20235,08:17:00,08:17:00,1092,15,6101.82,
20235,08:19:00,08:19:00,1098,16,6669.53,
20235,08:21:00,08:21:00,866,17,7500.38,
20235,08:23:00,08:23:00,870,18,8153.83,
20235,08:25:00,08:25:00,868,19,8766.1,
20235,08:26:00,08:26:00,869,20,9152.08,
20235,08:27:00,08:27:00,892,21,9572.99,
20235,08:28:00,08:28:00,893,22,9996.24,
20235,08:29:00,08:29:00,890,23,10382.09,
20292,07:10:00,07:10:00,1149,1,0,
20292,07:10:00,07:10:00,1144,2,161.39,
20292,07:11:00,07:11:00,1152,3,672.09,
20292,07:12:00,07:12:00,1153,4,1136.48,
20292,07:14:00,07:14:00,1169,5,1550.44,
20292,07:15:00,07:15:00,1170,6,1882.32,
20292,07:16:00,07:16:00,1171,7,2301.74,
20292,07:18:00,07:18:00,129021,8,2732.32,
20292,07:19:00,07:19:00,1211,9,3130.47,
20292,07:20:00,07:20:00,1210,10,3573.58,
20292,07:22:00,07:22:00,1209,11,4058.19,
20292,07:24:00,07:24:00,1142,12,4705.28,
20292,07:27:00,07:27:00,1106,13,5338.52,
20292,07:28:00,07:28:00,1103,14,5683.83,
20292,07:29:00,07:29:00,1092,15,6101.82,
20292,07:30:00,07:30:00,1098,16,6669.53,
20292,07:32:00,07:32:00,866,17,7500.38,
20292,07:35:00,07:35:00,870,18,8153.83,
20292,07:36:00,07:36:00,868,19,8766.1,
20292,07:38:00,07:38:00,869,20,9152.08,
20292,07:39:00,07:39:00,892,21,9572.99,
20292,07:40:00,07:40:00,893,22,9996.24,
20292,07:41:00,07:41:00,890,23,10382.09,
20315,08:24:00,08:24:00,1149,1,0,
20315,08:24:00,08:24:00,1144,2,161.39,
20315,08:25:00,08:25:00,1152,3,672.09,
20315,08:26:00,08:26:00,1153,4,1136.48,
20315,08:28:00,08:28:00,1169,5,1550.44,
20315,08:29:00,08:29:00,1170,6,1882.32,
20315,08:30:00,08:30:00,1171,7,2301.74,
20315,08:32:00,08:32:00,129021,8,2732.32,
20315,08:33:00,08:33:00,1211,9,3130.47,
20315,08:34:00,08:34:00,1210,10,3573.58,
20315,08:36:00,08:36:00,1209,11,4058.19,
20315,08:38:00,08:38:00,1142,12,4705.28,
20315,08:41:00,08:41:00,1106,13,5338.52,
20315,08:42:00,08:42:00,1103,14,5683.83,
20315,08:43:00,08:43:00,1092,15,6101.82,
20315,08:45:00,08:45:00,1098,16,6669.53,
20315,08:47:00,08:47:00,866,17,7500.38,
20315,08:50:00,08:50:00,870,18,8153.83,
20315,08:51:00,08:51:00,868,19,8766.1,
20315,08:53:00,08:53:00,869,20,9152.08,
20315,08:54:00,08:54:00,892,21,9572.99,
20315,08:55:00,08:55:00,893,22,9996.24,
20315,08:56:00,08:56:00,890,23,10382.09,
20371,12:41:00,12:41:00,1149,1,0,
20371,12:41:00,12:41:00,1144,2,161.39,
20371,12:42:00,12:42:00,1152,3,672.09,
20371,12:43:00,12:43:00,1153,4,1136.48,
20371,12:45:00,12:45:00,1169,5,1550.44,
20371,12:46:00,12:46:00,1170,6,1882.32,
20371,12:47:00,12:47:00,1171,7,2301.74,
20371,12:48:00,12:48:00,129021,8,2732.32,
20371,12:50:00,12:50:00,1211,9,3130.47,
20371,12:51:00,12:51:00,1210,10,3573.58,
20371,12:53:00,12:53:00,1209,11,4058.19,
20371,12:55:00,12:55:00,1142,12,4705.28,
20371,12:57:00,12:57:00,1106,13,5338.52,
20371,12:58:00,12:58:00,1103,14,5683.83,
20371,12:59:00,12:59:00,1092,15,6101.82,
20371,13:01:00,13:01:00,1098,16,6669.53,
20371,13:03:00,13:03:00,866,17,7500.38,
20371,13:05:00,13:05:00,870,18,8153.83,
20371,13:07:00,13:07:00,868,19,8766.1,
20371,13:08:00,13:08:00,869,20,9152.08,
20371,13:10:00,13:10:00,892,21,9572.99,
20371,13:11:00,13:11:00,893,22,9996.24,
20371,13:12:00,13:12:00,890,23,10382.09,
20488,23:46:00,23:46:00,1149,1,0,
20488,23:46:00,23:46:00,1144,2,161.39,
20488,23:47:00,23:47:00,1152,3,672.09,
20488,23:48:00,23:48:00,1153,4,1136.48,
20488,23:49:00,23:49:00,1169,5,1550.44,
20488,23:50:00,23:50:00,1170,6,1882.32,
20488,23:51:00,23:51:00,1171,7,2301.74,
20488,23:52:00,23:52:00,129021,8,2732.32,
20488,23:53:00,23:53:00,1211,9,3130.47,
20488,23:54:00,23:54:00,1210,10,3573.58,
20488,23:55:00,23:55:00,1209,11,4058.19,
20488,23:57:00,23:57:00,1142,12,4705.28,
20488,23:59:00,23:59:00,1106,13,5338.52,
20488,23:59:00,23:59:00,1103,14,5683.83,
20488,24:00:00,24:00:00,1092,15,6101.82,
20488,24:01:00,24:01:00,1098,16,6669.53,
20488,24:03:00,24:03:00,866,17,7500.38,
20488,24:04:00,24:04:00,870,18,8153.83,
20488,24:06:00,24:06:00,868,19,8766.1,
20488,24:07:00,24:07:00,869,20,9152.08,
20488,24:07:00,24:07:00,892,21,9572.99,
20488,24:08:00,24:08:00,893,22,9996.24,
20488,24:09:00,24:09:00,890,23,10382.09,
20563,15:00:00,15:00:00,1149,1,0,
20563,15:00:00,15:00:00,1144,2,161.39,
20563,15:01:00,15:01:00,1152,3,672.09,
20563,15:02:00,15:02:00,1153,4,1136.48,
20563,15:04:00,15:04:00,1169,5,1550.44,
20563,15:05:00,15:05:00,1170,6,1882.32,
20563,15:06:00,15:06:00,1171,7,2301.74,
20563,15:08:00,15:08:00,129021,8,2732.32,
20563,15:09:00,15:09:00,1211,9,3130.47,
20563,15:10:00,15:10:00,1210,10,3573.58,
20563,15:12:00,15:12:00,1209,11,4058.19,
20563,15:14:00,15:14:00,1142,12,4705.28,
20563,15:17:00,15:17:00,1106,13,5338.52,
20563,15:18:00,15:18:00,1103,14,5683.83,
20563,15:19:00,15:19:00,1092,15,6101.82,
20563,15:21:00,15:21:00,1098,16,6669.53,
20563,15:23:00,15:23:00,866,17,7500.38,
20563,15:25:00,15:25:00,870,18,8153.83,
20563,15:27:00,15:27:00,868,19,8766.1,
20563,15:28:00,15:28:00,869,20,9152.08,
20563,15:30:00,15:30:00,892,21,9572.99,
20563,15:31:00,15:31:00,893,22,9996.24,
20563,15:32:00,15:32:00,890,23,10382.09,
20570,20:22:00,20:22:00,1149,1,0,
20570,20:22:00,20:22:00,1144,2,161.39,
20570,20:23:00,20:23:00,1152,3,672.09,
20570,20:24:00,20:24:00,1153,4,1136.48,
20570,20:26:00,20:26:00,1169,5,1550.44,
20570,20:27:00,20:27:00,1170,6,1882.32,
20570,20:28:00,20:28:00,1171,7,2301.74,
20570,20:30:00,20:30:00,129021,8,2732.32,
20570,20:31:00,20:31:00,1211,9,3130.47,
20570,20:32:00,20:32:00,1210,10,3573.58,
20570,20:34:00,20:34:00,1209,11,4058.19,
20570,20:36:00,20:36:00,1142,12,4705.28,
20570,20:39:00,20:39:00,1106,13,5338.52,
20570,20:40:00,20:40:00,1103,14,5683.83,
20570,20:41:00,20:41:00,1092,15,6101.82,
20570,20:42:00,20:42:00,1098,16,6669.53,
20570,20:44:00,20:44:00,866,17,7500.38,
20570,20:47:00,20:47:00,870,18,8153.83,
20570,20:48:00,20:48:00,868,19,8766.1,
20570,20:50:00,20:50:00,869,20,9152.08,
20570,20:51:00,20:51:00,892,21,9572.99,
20570,20:52:00,20:52:00,893,22,9996.24,
20570,20:53:00,20:53:00,890,23,10382.09,
20658,11:47:00,11:47:00,1149,1,0,
20658,11:47:00,11:47:00,1144,2,161.39,
20658,11:48:00,11:48:00,1152,3,672.09,
20658,11:49:00,11:49:00,1153,4,1136.48,
20658,11:51:00,11:51:00,1169,5,1550.44,
20658,11:52:00,11:52:00,1170,6,1882.32,
20658,11:53:00,11:53:00,1171,7,2301.74,
20658,11:54:00,11:54:00,129021,8,2732.32,
20658,11:56:00,11:56:00,1211,9,3130.47,
20658,11:57:00,11:57:00,1210,10,3573.58,
20658,11:59:00,11:59:00,1209,11,4058.19,
20658,12:01:00,12:01:00,1142,12,4705.28,
20658,12:03:00,12:03:00,1106,13,5338.52,
20658,12:04:00,12:04:00,1103,14,5683.83,
20658,12:05:00,12:05:00,1092,15,6101.82,
20658,12:07:00,12:07:00,1098,16,6669.53,
20658,12:09:00,12:09:00,866,17,7500.38,
20658,12:11:00,12:11:00,870,18,8153.83,
20658,12:13:00,12:13:00,868,19,8766.1,
20658,12:14:00,12:14:00,869,20,9152.08,
20658,12:16:00,12:16:00,892,21,9572.99,
20658,12:17:00,12:17:00,893,22,9996.24,
20658,12:18:00,12:18:00,890,23,10382.09,
20731,06:43:00,06:43:00,1149,1,0,
20731,06:43:00,06:43:00,1144,2,161.39,
20731,06:44:00,06:44:00,1152,3,672.09,
20731,06:45:00,06:45:00,1153,4,1136.48,
20731,06:47:00,06:47:00,1169,5,1550.44,
20731,06:48:00,06:48:00,1170,6,1882.32,
20731,06:49:00,06:49:00,1171,7,2301.74,
20731,06:50:00,06:50:00,129021,8,2732.32,
20731,06:51:00,06:51:00,1211,9,3130.47,
20731,06:53:00,06:53:00,1210,10,3573.58,
20731,06:54:00,06:54:00,1209,11,4058.19,
20731,06:56:00,06:56:00,1142,12,4705.28,
20731,06:58:00,06:58:00,1106,13,5338.52,
20731,06:59:00,06:59:00,1103,14,5683.83,
20731,07:00:00,07:00:00,1092,15,6101.82,
20731,07:01:00,07:01:00,1098,16,6669.53,
20731,07:03:00,07:03:00,866,17,7500.38,
20731,07:06:00,07:06:00,870,18,8153.83,
20731,07:07:00,07:07:00,868,19,8766.1,
20731,07:08:00,07:08:00,869,20,9152.08,
20731,07:10:00,07:10:00,892,21,9572.99,
20731,07:11:00,07:11:00,893,22,9996.24,
20731,07:12:00,07:12:00,890,23,10382.09,
20761,12:28:00,12:28:00,1149,1,0,
20761,12:28:00,12:28:00,1144,2,161.39,
20761,12:29:00,12:29:00,1152,3,672.09,
20761,12:30:00,12:30:00,1153,4,1136.48,
20761,12:32:00,12:32:00,1169,5,1550.44,
20761,12:33:00,12:33:00,1170,6,1882.32,
20761,12:34:00,12:34:00,1171,7,2301.74,
20761,12:35:00,12:35:00,129021,8,2732.32,
20761,12:37:00,12:37:00,1211,9,3130.47,
20761,12:38:00,12:38:00,1210,10,3573.58,
20761,12:40:00,12:40:00,1209,11,4058.19,
20761,12:42:00,12:42:00,1142,12,4705.28,
20761,12:44:00,12:44:00,1106,13,5338.52,
20761,12:45:00,12:45:00,1103,14,5683.83,
20761,12:46:00,12:46:00,1092,15,6101.82,
20761,12:48:00,12:48:00,1098,16,6669.53,
20761,12:50:00,12:50:00,866,17,7500.38,
20761,12:52:00,12:52:00,870,18,8153.83,
20761,12:54:00,12:54:00,868,19,8766.1,
20761,12:55:00,12:55:00,869,20,9152.08,
20761,12:57:00,12:57:00,892,21,9572.99,
20761,12:58:00,12:58:00,893,22,9996.24,
20761,12:59:00,12:59:00,890,23,10382.09,
21198,12:54:00,12:54:00,1149,1,0,
21198,12:54:00,12:54:00,1144,2,161.39,
21198,12:55:00,12:55:00,1152,3,672.09,
21198,12:56:00,12:56:00,1153,4,1136.48,
21198,12:58:00,12:58:00,1169,5,1550.44,
21198,12:59:00,12:59:00,1170,6,1882.32,
21198,13:00:00,13:00:00,1171,7,2301.74,
21198,13:02:00,13:02:00,129021,8,2732.32,
21198,13:03:00,13:03:00,1211,9,3130.47,
21198,13:04:00,13:04:00,1210,10,3573.58,
21198,13:06:00,13:06:00,1209,11,4058.19,
21198,13:08:00,13:08:00,1142,12,4705.28,
21198,13:11:00,13:11:00,1106,13,5338.52,
21198,13:12:00,13:12:00,1103,14,5683.83,
21198,13:13:00,13:13:00,1092,15,6101.82,
21198,13:15:00,13:15:00,1098,16,6669.53,
21198,13:17:00,13:17:00,866,17,7500.38,
21198,13:19:00,13:19:00,870,18,8153.83,
21198,13:21:00,13:21:00,868,19,8766.1,
21198,13:22:00,13:22:00,869,20,9152.08,
21198,13:24:00,13:24:00,892,21,9572.99,
21198,13:25:00,13:25:00,893,22,9996.24,
21198,13:26:00,13:26:00,890,23,10382.09,
21209,14:24:00,14:24:00,1149,1,0,
21209,14:24:00,14:24:00,1144,2,161.39,
21209,14:25:00,14:25:00,1152,3,672.09,
21209,14:26:00,14:26:00,1153,4,1136.48,
21209,14:28:00,14:28:00,1169,5,1550.44,
21209,14:29:00,14:29:00,1170,6,1882.32,
21209,14:30:00,14:30:00,1171,7,2301.74,
21209,14:31:00,14:31:00,129021,8,2732.32,
21209,14:33:00,14:33:00,1211,9,3130.47,
21209,14:34:00,14:34:00,1210,10,3573.58,
21209,14:36:00,14:36:00,1209,11,4058.19,
21209,14:38:00,14:38:00,1142,12,4705.28,
21209,14:40:00,14:40:00,1106,13,5338.52,
21209,14:41:00,14:41:00,1103,14,5683.83,
21209,14:42:00,14:42:00,1092,15,6101.82,
21209,14:44:00,14:44:00,1098,16,6669.53,
21209,14:46:00,14:46:00,866,17,7500.38,
21209,14:48:00,14:48:00,870,18,8153.83,
21209,14:50:00,14:50:00,868,19,8766.1,
21209,14:51:00,14:51:00,869,20,9152.08,
21209,14:53:00,14:53:00,892,21,9572.99,
21209,14:54:00,14:54:00,893,22,9996.24,
21209,14:55:00,14:55:00,890,23,10382.09,
21265,13:46:00,13:46:00,1149,1,0,
21265,13:46:00,13:46:00,1144,2,161.39,
21265,13:47:00,13:47:00,1152,3,672.09,
21265,13:48:00,13:48:00,1153,4,1136.48,
21265,13:50:00,13:50:00,1169,5,1550.44,
21265,13:51:00,13:51:00,1170,6,1882.32,
21265,13:52:00,13:52:00,1171,7,2301.74,
21265,13:53:00,13:53:00,129021,8,2732.32,
21265,13:55:00,13:55:00,1211,9,3130.47,
21265,13:56:00,13:56:00,1210,10,3573.58,
21265,13:58:00,13:58:00,1209,11,4058.19,
21265,14:00:00,14:00:00,1142,12,4705.28,
21265,14:02:00,14:02:00,1106,13,5338.52,
21265,14:03:00,14:03:00,1103,14,5683.83,
21265,14:04:00,14:04:00,1092,15,6101.82,
21265,14:06:00,14:06:00,1098,16,6669.53,
21265,14:08:00,14:08:00,866,17,7500.38,
21265,14:10:00,14:10:00,870,18,8153.83,
21265,14:12:00,14:12:00,868,19,8766.1,
21265,14:13:00,14:13:00,869,20,9152.08,
21265,14:15:00,14:15:00,892,21,9572.99,
21265,14:16:00,14:16:00,893,22,9996.24,
21265,14:17:00,14:17:00,890,23,10382.09,
21544,21:04:00,21:04:00,1149,1,0,
21544,21:04:00,21:04:00,1144,2,161.39,
21544,21:05:00,21:05:00,1152,3,672.09,
21544,21:06:00,21:06:00,1153,4,1136.48,
21544,21:08:00,21:08:00,1169,5,1550.44,
21544,21:09:00,21:09:00,1170,6,1882.32,
21544,21:10:00,21:10:00,1171,7,2301.74,
21544,21:11:00,21:11:00,129021,8,2732.32,
21544,21:12:00,21:12:00,1211,9,3130.47,
21544,21:14:00,21:14:00,1210,10,3573.58,
21544,21:15:00,21:15:00,1209,11,4058.19,
21544,21:17:00,21:17:00,1142,12,4705.28,
21544,21:20:00,21:20:00,1106,13,5338.52,
21544,21:21:00,21:21:00,1103,14,5683.83,
21544,21:22:00,21:22:00,1092,15,6101.82,
21544,21:23:00,21:23:00,1098,16,6669.53,
21544,21:25:00,21:25:00,866,17,7500.38,
21544,21:28:00,21:28:00,870,18,8153.83,
21544,21:29:00,21:29:00,868,19,8766.1,
21544,21:31:00,21:31:00,869,20,9152.08,
21544,21:32:00,21:32:00,892,21,9572.99,
21544,21:33:00,21:33:00,893,22,9996.24,
21544,21:34:00,21:34:00,890,23,10382.09,
21551,13:07:00,13:07:00,1149,1,0,
21551,13:07:00,13:07:00,1144,2,161.39,
21551,13:08:00,13:08:00,1152,3,672.09,
21551,13:09:00,13:09:00,1153,4,1136.48,
21551,13:11:00,13:11:00,1169,5,1550.44,
21551,13:12:00,13:12:00,1170,6,1882.32,
21551,13:13:00,13:13:00,1171,7,2301.74,
21551,13:14:00,13:14:00,129021,8,2732.32,
21551,13:16:00,13:16:00,1211,9,3130.47,
21551,13:17:00,13:17:00,1210,10,3573.58,
21551,13:19:00,13:19:00,1209,11,4058.19,
21551,13:21:00,13:21:00,1142,12,4705.28,
21551,13:23:00,13:23:00,1106,13,5338.52,
21551,13:24:00,13:24:00,1103,14,5683.83,
21551,13:25:00,13:25:00,1092,15,6101.82,
21551,13:27:00,13:27:00,1098,16,6669.53,
21551,13:29:00,13:29:00,866,17,7500.38,
21551,13:31:00,13:31:00,870,18,8153.83,
21551,13:33:00,13:33:00,868,19,8766.1,
21551,13:34:00,13:34:00,869,20,9152.08,
21551,13:36:00,13:36:00,892,21,9572.99,
21551,13:37:00,13:37:00,893,22,9996.24,
21551,13:38:00,13:38:00,890,23,10382.09,
21690,16:09:00,16:09:00,1149,1,0,
21690,16:09:00,16:09:00,1144,2,161.39,
21690,16:10:00,16:10:00,1152,3,672.09,
21690,16:11:00,16:11:00,1153,4,1136.48,
21690,16:13:00,16:13:00,1169,5,1550.44,
21690,16:14:00,16:14:00,1170,6,1882.32,
21690,16:15:00,16:15:00,1171,7,2301.74,
21690,16:17:00,16:17:00,129021,8,2732.32,
21690,16:18:00,16:18:00,1211,9,3130.47,
21690,16:19:00,16:19:00,1210,10,3573.58,
21690,16:21:00,16:21:00,1209,11,4058.19,
21690,16:23:00,16:23:00,1142,12,4705.28,
21690,16:27:00,16:27:00,1106,13,5338.52,
21690,16:28:00,16:28:00,1103,14,5683.83,
21690,16:29:00,16:29:00,1092,15,6101.82,
21690,16:30:00,16:30:00,1098,16,6669.53,
21690,16:32:00,16:32:00,866,17,7500.38,
21690,16:35:00,16:35:00,870,18,8153.83,
21690,16:37:00,16:37:00,868,19,8766.1,
21690,16:38:00,16:38:00,869,20,9152.08,
21690,16:40:00,16:40:00,892,21,9572.99,
21690,16:41:00,16:41:00,893,22,9996.24,
21690,16:42:00,16:42:00,890,23,10382.09,
21718,09:46:00,09:46:00,1149,1,0,
21718,09:46:00,09:46:00,1144,2,161.39,
21718,09:47:00,09:47:00,1152,3,672.09,
21718,09:48:00,09:48:00,1153,4,1136.48,
21718,09:50:00,09:50:00,1169,5,1550.44,
21718,09:51:00,09:51:00,1170,6,1882.32,
21718,09:52:00,09:52:00,1171,7,2301.74,
21718,09:53:00,09:53:00,129021,8,2732.32,
21718,09:54:00,09:54:00,1211,9,3130.47,
21718,09:56:00,09:56:00,1210,10,3573.58,
21718,09:57:00,09:57:00,1209,11,4058.19,
21718,10:00:00,10:00:00,1142,12,4705.28,
21718,10:02:00,10:02:00,1106,13,5338.52,
21718,10:03:00,10:03:00,1103,14,5683.83,
21718,10:04:00,10:04:00,1092,15,6101.82,
21718,10:06:00,10:06:00,1098,16,6669.53,
21718,10:08:00,10:08:00,866,17,7500.38,
21718,10:10:00,10:10:00,870,18,8153.83,
21718,10:12:00,10:12:00,868,19,8766.1,
21718,10:13:00,10:13:00,869,20,9152.08,
21718,10:14:00,10:14:00,892,21,9572.99,
21718,10:16:00,10:16:00,893,22,9996.24,
21718,10:16:00,10:16:00,890,23,10382.09,
21797,19:20:00,19:20:00,1149,1,0,
21797,19:20:00,19:20:00,1144,2,161.39,
21797,19:21:00,19:21:00,1152,3,672.09,
21797,19:22:00,19:22:00,1153,4,1136.48,
21797,19:24:00,19:24:00,1169,5,1550.44,
21797,19:25:00,19:25:00,1170,6,1882.32,
21797,19:26:00,19:26:00,1171,7,2301.74,
21797,19:27:00,19:27:00,129021,8,2732.32,
21797,19:29:00,19:29:00,1211,9,3130.47,
21797,19:30:00,19:30:00,1210,10,3573.58,
21797,19:32:00,19:32:00,1209,11,4058.19,
21797,19:34:00,19:34:00,1142,12,4705.28,
21797,19:36:00,19:36:00,1106,13,5338.52,
21797,19:37:00,19:37:00,1103,14,5683.83,
21797,19:38:00,19:38:00,1092,15,6101.82,
21797,19:40:00,19:40:00,1098,16,6669.53,
21797,19:42:00,19:42:00,866,17,7500.38,
21797,19:44:00,19:44:00,870,18,8153.83,
21797,19:46:00,19:46:00,868,19,8766.1,
21797,19:47:00,19:47:00,869,20,9152.08,
21797,19:49:00,19:49:00,892,21,9572.99,
21797,19:50:00,19:50:00,893,22,9996.24,
21797,19:51:00,19:51:00,890,23,10382.09,
21849,21:34:00,21:34:00,1149,1,0,
21849,21:34:00,21:34:00,1144,2,161.39,
21849,21:35:00,21:35:00,1152,3,672.09,
21849,21:36:00,21:36:00,1153,4,1136.48,
21849,21:38:00,21:38:00,1169,5,1550.44,
21849,21:39:00,21:39:00,1170,6,1882.32,
21849,21:40:00,21:40:00,1171,7,2301.74,
21849,21:41:00,21:41:00,129021,8,2732.32,
21849,21:42:00,21:42:00,1211,9,3130.47,
21849,21:44:00,21:44:00,1210,10,3573.58,
21849,21:45:00,21:45:00,1209,11,4058.19,
21849,21:47:00,21:47:00,1142,12,4705.28,
21849,21:50:00,21:50:00,1106,13,5338.52,
21849,21:51:00,21:51:00,1103,14,5683.83,
21849,21:52:00,21:52:00,1092,15,6101.82,
21849,21:53:00,21:53:00,1098,16,6669.53,
21849,21:55:00,21:55:00,866,17,7500.38,
21849,21:57:00,21:57:00,870,18,8153.83,
21849,21:58:00,21:58:00,868,19,8766.1,
21849,22:00:00,22:00:00,869,20,9152.08,
21849,22:01:00,22:01:00,892,21,9572.99,
21849,22:02:00,22:02:00,893,22,9996.24,
21849,22:03:00,22:03:00,890,23,10382.09,
21881,12:18:00,12:18:00,1149,1,0,
21881,12:18:00,12:18:00,1144,2,161.39,
21881,12:19:00,12:19:00,1152,3,672.09,
21881,12:20:00,12:20:00,1153,4,1136.48,
21881,12:22:00,12:22:00,1169,5,1550.44,
21881,12:23:00,12:23:00,1170,6,1882.32,
21881,12:24:00,12:24:00,1171,7,2301.74,
21881,12:26:00,12:26:00,129021,8,2732.32,
21881,12:27:00,12:27:00,1211,9,3130.47,
21881,12:28:00,12:28:00,1210,10,3573.58,
21881,12:30:00,12:30:00,1209,11,4058.19,
21881,12:32:00,12:32:00,1142,12,4705.28,
21881,12:35:00,12:35:00,1106,13,5338.52,
21881,12:36:00,12:36:00,1103,14,5683.83,
21881,12:37:00,12:37:00,1092,15,6101.82,
21881,12:39:00,12:39:00,1098,16,6669.53,
21881,12:41:00,12:41:00,866,17,7500.38,
21881,12:43:00,12:43:00,870,18,8153.83,
21881,12:45:00,12:45:00,868,19,8766.1,
21881,12:46:00,12:46:00,869,20,9152.08,
21881,12:48:00,12:48:00,892,21,9572.99,
21881,12:49:00,12:49:00,893,22,9996.24,
21881,12:50:00,12:50:00,890,23,10382.09,
21936,18:22:00,18:22:00,1149,1,0,
21936,18:22:00,18:22:00,1144,2,161.39,
21936,18:23:00,18:23:00,1152,3,672.09,
21936,18:24:00,18:24:00,1153,4,1136.48,
21936,18:26:00,18:26:00,1169,5,1550.44,
21936,18:27:00,18:27:00,1170,6,1882.32,
21936,18:28:00,18:28:00,1171,7,2301.74,
21936,18:30:00,18:30:00,129021,8,2732.32,
21936,18:31:00,18:31:00,1211,9,3130.47,
21936,18:32:00,18:32:00,1210,10,3573.58,
21936,18:34:00,18:34:00,1209,11,4058.19,
21936,18:36:00,18:36:00,1142,12,4705.28,
21936,18:39:00,18:39:00,1106,13,5338.52,
21936,18:40:00,18:40:00,1103,14,5683.83,
21936,18:41:00,18:41:00,1092,15,6101.82,
21936,18:43:00,18:43:00,1098,16,6669.53,
21936,18:45:00,18:45:00,866,17,7500.38,
21936,18:47:00,18:47:00,870,18,8153.83,
21936,18:49:00,18:49:00,868,19,8766.1,
21936,18:50:00,18:50:00,869,20,9152.08,
21936,18:52:00,18:52:00,892,21,9572.99,
21936,18:53:00,18:53:00,893,22,9996.24,
21936,18:54:00,18:54:00,890,23,10382.09,
21979,06:58:00,06:58:00,1149,1,0,
21979,06:58:00,06:58:00,1144,2,161.39,
21979,06:59:00,06:59:00,1152,3,672.09,
21979,07:00:00,07:00:00,1153,4,1136.48,
21979,07:02:00,07:02:00,1169,5,1550.44,
21979,07:03:00,07:03:00,1170,6,1882.32,
21979,07:04:00,07:04:00,1171,7,2301.74,
21979,07:05:00,07:05:00,129021,8,2732.32,
21979,07:06:00,07:06:00,1211,9,3130.47,
21979,07:07:00,07:07:00,1210,10,3573.58,
21979,07:09:00,07:09:00,1209,11,4058.19,
21979,07:10:00,07:10:00,1142,12,4705.28,
21979,07:13:00,07:13:00,1106,13,5338.52,
21979,07:13:00,07:13:00,1103,14,5683.83,
21979,07:14:00,07:14:00,1092,15,6101.82,
21979,07:15:00,07:15:00,1098,16,6669.53,
21979,07:17:00,07:17:00,866,17,7500.38,
21979,07:19:00,07:19:00,870,18,8153.83,
21979,07:20:00,07:20:00,868,19,8766.1,
21979,07:21:00,07:21:00,869,20,9152.08,
21979,07:22:00,07:22:00,892,21,9572.99,
21979,07:23:00,07:23:00,893,22,9996.24,
21979,07:24:00,07:24:00,890,23,10382.09,
21985,19:05:00,19:05:00,1149,1,0,
21985,19:05:00,19:05:00,1144,2,161.39,
21985,19:06:00,19:06:00,1152,3,672.09,
21985,19:07:00,19:07:00,1153,4,1136.48,
21985,19:09:00,19:09:00,1169,5,1550.44,
21985,19:10:00,19:10:00,1170,6,1882.32,
21985,19:11:00,19:11:00,1171,7,2301.74,
21985,19:12:00,19:12:00,129021,8,2732.32,
21985,19:14:00,19:14:00,1211,9,3130.47,
21985,19:15:00,19:15:00,1210,10,3573.58,
21985,19:17:00,19:17:00,1209,11,4058.19,
21985,19:19:00,19:19:00,1142,12,4705.28,
21985,19:21:00,19:21:00,1106,13,5338.52,
21985,19:22:00,19:22:00,1103,14,5683.83,
21985,19:23:00,19:23:00,1092,15,6101.82,
21985,19:25:00,19:25:00,1098,16,6669.53,
21985,19:27:00,19:27:00,866,17,7500.38,
21985,19:29:00,19:29:00,870,18,8153.83,
21985,19:31:00,19:31:00,868,19,8766.1,
21985,19:32:00,19:32:00,869,20,9152.08,
21985,19:34:00,19:34:00,892,21,9572.99,
21985,19:35:00,19:35:00,893,22,9996.24,
21985,19:36:00,19:36:00,890,23,10382.09,
21994,21:19:00,21:19:00,1149,1,0,
21994,21:19:00,21:19:00,1144,2,161.39,
21994,21:20:00,21:20:00,1152,3,672.09,
21994,21:21:00,21:21:00,1153,4,1136.48,
21994,21:23:00,21:23:00,1169,5,1550.44,
21994,21:24:00,21:24:00,1170,6,1882.32,
21994,21:25:00,21:25:00,1171,7,2301.74,
21994,21:26:00,21:26:00,129021,8,2732.32,
21994,21:27:00,21:27:00,1211,9,3130.47,
21994,21:29:00,21:29:00,1210,10,3573.58,
21994,21:30:00,21:30:00,1209,11,4058.19,
21994,21:32:00,21:32:00,1142,12,4705.28,
21994,21:35:00,21:35:00,1106,13,5338.52,
21994,21:36:00,21:36:00,1103,14,5683.83,
21994,21:37:00,21:37:00,1092,15,6101.82,
21994,21:38:00,21:38:00,1098,16,6669.53,
21994,21:40:00,21:40:00,866,17,7500.38,
21994,21:43:00,21:43:00,870,18,8153.83,
21994,21:44:00,21:44:00,868,19,8766.1,
21994,21:46:00,21:46:00,869,20,9152.08,
21994,21:47:00,21:47:00,892,21,9572.99,
21994,21:48:00,21:48:00,893,22,9996.24,
21994,21:49:00,21:49:00,890,23,10382.09,
22157,14:11:00,14:11:00,1149,1,0,
22157,14:11:00,14:11:00,1144,2,161.39,
22157,14:12:00,14:12:00,1152,3,672.09,
22157,14:13:00,14:13:00,1153,4,1136.48,
22157,14:15:00,14:15:00,1169,5,1550.44,
22157,14:16:00,14:16:00,1170,6,1882.32,
22157,14:17:00,14:17:00,1171,7,2301.74,
22157,14:18:00,14:18:00,129021,8,2732.32,
22157,14:20:00,14:20:00,1211,9,3130.47,
22157,14:21:00,14:21:00,1210,10,3573.58,
22157,14:23:00,14:23:00,1209,11,4058.19,
22157,14:25:00,14:25:00,1142,12,4705.28,
22157,14:27:00,14:27:00,1106,13,5338.52,
22157,14:28:00,14:28:00,1103,14,5683.83,
22157,14:29:00,14:29:00,1092,15,6101.82,
22157,14:31:00,14:31:00,1098,16,6669.53,
22157,14:33:00,14:33:00,866,17,7500.38,
22157,14:35:00,14:35:00,870,18,8153.83,
22157,14:37:00,14:37:00,868,19,8766.1,
22157,14:38:00,14:38:00,869,20,9152.08,
22157,14:40:00,14:40:00,892,21,9572.99,
22157,14:41:00,14:41:00,893,22,9996.24,
22157,14:42:00,14:42:00,890,23,10382.09,
22202,19:35:00,19:35:00,1149,1,0,
22202,19:35:00,19:35:00,1144,2,161.39,
22202,19:36:00,19:36:00,1152,3,672.09,
22202,19:37:00,19:37:00,1153,4,1136.48,
22202,19:39:00,19:39:00,1169,5,1550.44,
22202,19:40:00,19:40:00,1170,6,1882.32,
22202,19:41:00,19:41:00,1171,7,2301.74,
22202,19:42:00,19:42:00,129021,8,2732.32,
22202,19:44:00,19:44:00,1211,9,3130.47,
22202,19:45:00,19:45:00,1210,10,3573.58,
22202,19:47:00,19:47:00,1209,11,4058.19,
22202,19:49:00,19:49:00,1142,12,4705.28,
22202,19:51:00,19:51:00,1106,13,5338.52,
22202,19:52:00,19:52:00,1103,14,5683.83,
22202,19:53:00,19:53:00,1092,15,6101.82,
22202,19:55:00,19:55:00,1098,16,6669.53,
22202,19:57:00,19:57:00,866,17,7500.38,
22202,19:59:00,19:59:00,870,18,8153.83,
22202,20:01:00,20:01:00,868,19,8766.1,
22202,20:02:00,20:02:00,869,20,9152.08,
22202,20:04:00,20:04:00,892,21,9572.99,
22202,20:05:00,20:05:00,893,22,9996.24,
22202,20:06:00,20:06:00,890,23,10382.09,
22208,06:58:00,06:58:00,1149,1,0,
22208,06:58:00,06:58:00,1144,2,161.39,
22208,06:59:00,06:59:00,1152,3,672.09,
22208,07:00:00,07:00:00,1153,4,1136.48,
22208,07:02:00,07:02:00,1169,5,1550.44,
22208,07:03:00,07:03:00,1170,6,1882.32,
22208,07:04:00,07:04:00,1171,7,2301.74,
22208,07:05:00,07:05:00,129021,8,2732.32,
22208,07:06:00,07:06:00,1211,9,3130.47,
22208,07:07:00,07:07:00,1210,10,3573.58,
22208,07:09:00,07:09:00,1209,11,4058.19,
22208,07:10:00,07:10:00,1142,12,4705.28,
22208,07:13:00,07:13:00,1106,13,5338.52,
22208,07:13:00,07:13:00,1103,14,5683.83,
22208,07:14:00,07:14:00,1092,15,6101.82,
22208,07:15:00,07:15:00,1098,16,6669.53,
22208,07:17:00,07:17:00,866,17,7500.38,
22208,07:19:00,07:19:00,870,18,8153.83,
22208,07:20:00,07:20:00,868,19,8766.1,
22208,07:21:00,07:21:00,869,20,9152.08,
22208,07:22:00,07:22:00,892,21,9572.99,
22208,07:23:00,07:23:00,893,22,9996.24,
22208,07:24:00,07:24:00,890,23,10382.09,
22210,09:15:00,09:15:00,1149,1,0,
22210,09:15:00,09:15:00,1144,2,161.39,
22210,09:16:00,09:16:00,1152,3,672.09,
22210,09:17:00,09:17:00,1153,4,1136.48,
22210,09:19:00,09:19:00,1169,5,1550.44,
22210,09:20:00,09:20:00,1170,6,1882.32,
22210,09:21:00,09:21:00,1171,7,2301.74,
22210,09:22:00,09:22:00,129021,8,2732.32,
22210,09:23:00,09:23:00,1211,9,3130.47,
22210,09:25:00,09:25:00,1210,10,3573.58,
22210,09:26:00,09:26:00,1209,11,4058.19,
22210,09:29:00,09:29:00,1142,12,4705.28,
22210,09:31:00,09:31:00,1106,13,5338.52,
22210,09:32:00,09:32:00,1103,14,5683.83,
22210,09:33:00,09:33:00,1092,15,6101.82,
22210,09:35:00,09:35:00,1098,16,6669.53,
22210,09:37:00,09:37:00,866,17,7500.38,
22210,09:39:00,09:39:00,870,18,8153.83,
22210,09:41:00,09:41:00,868,19,8766.1,
22210,09:42:00,09:42:00,869,20,9152.08,
22210,09:43:00,09:43:00,892,21,9572.99,
22210,09:44:00,09:44:00,893,22,9996.24,
22210,09:45:00,09:45:00,890,23,10382.09,
22560,14:42:00,14:42:00,1149,1,0,
22560,14:42:00,14:42:00,1144,2,161.39,
22560,14:43:00,14:43:00,1152,3,672.09,
22560,14:44:00,14:44:00,1153,4,1136.48,
22560,14:46:00,14:46:00,1169,5,1550.44,
22560,14:47:00,14:47:00,1170,6,1882.32,
22560,14:48:00,14:48:00,1171,7,2301.74,
22560,14:50:00,14:50:00,129021,8,2732.32,
22560,14:51:00,14:51:00,1211,9,3130.47,
22560,14:52:00,14:52:00,1210,10,3573.58,
22560,14:54:00,14:54:00,1209,11,4058.19,
22560,14:56:00,14:56:00,1142,12,4705.28,
22560,14:59:00,14:59:00,1106,13,5338.52,
22560,15:00:00,15:00:00,1103,14,5683.83,
22560,15:01:00,15:01:00,1092,15,6101.82,
22560,15:03:00,15:03:00,1098,16,6669.53,
22560,15:05:00,15:05:00,866,17,7500.38,
22560,15:07:00,15:07:00,870,18,8153.83,
22560,15:09:00,15:09:00,868,19,8766.1,
22560,15:10:00,15:10:00,869,20,9152.08,
22560,15:12:00,15:12:00,892,21,9572.99,
22560,15:13:00,15:13:00,893,22,9996.24,
22560,15:14:00,15:14:00,890,23,10382.09,
22669,11:32:00,11:32:00,1149,1,0,
22669,11:32:00,11:32:00,1144,2,161.39,
22669,11:33:00,11:33:00,1152,3,672.09,
22669,11:34:00,11:34:00,1153,4,1136.48,
22669,11:36:00,11:36:00,1169,5,1550.44,
22669,11:37:00,11:37:00,1170,6,1882.32,
22669,11:38:00,11:38:00,1171,7,2301.74,
22669,11:40:00,11:40:00,129021,8,2732.32,
22669,11:41:00,11:41:00,1211,9,3130.47,
22669,11:42:00,11:42:00,1210,10,3573.58,
22669,11:44:00,11:44:00,1209,11,4058.19,
22669,11:46:00,11:46:00,1142,12,4705.28,
22669,11:49:00,11:49:00,1106,13,5338.52,
22669,11:50:00,11:50:00,1103,14,5683.83,
22669,11:51:00,11:51:00,1092,15,6101.82,
22669,11:53:00,11:53:00,1098,16,6669.53,
22669,11:55:00,11:55:00,866,17,7500.38,
22669,11:57:00,11:57:00,870,18,8153.83,
22669,11:59:00,11:59:00,868,19,8766.1,
22669,12:00:00,12:00:00,869,20,9152.08,
22669,12:02:00,12:02:00,892,21,9572.99,
22669,12:03:00,12:03:00,893,22,9996.24,
22669,12:04:00,12:04:00,890,23,10382.09,
22670,06:33:00,06:33:00,1149,1,0,
22670,06:33:00,06:33:00,1144,2,161.39,
22670,06:34:00,06:34:00,1152,3,672.09,
22670,06:35:00,06:35:00,1153,4,1136.48,
22670,06:37:00,06:37:00,1169,5,1550.44,
22670,06:38:00,06:38:00,1170,6,1882.32,
22670,06:39:00,06:39:00,1171,7,2301.74,
22670,06:40:00,06:40:00,129021,8,2732.32,
22670,06:41:00,06:41:00,1211,9,3130.47,
22670,06:43:00,06:43:00,1210,10,3573.58,
22670,06:44:00,06:44:00,1209,11,4058.19,
22670,06:46:00,06:46:00,1142,12,4705.28,
22670,06:48:00,06:48:00,1106,13,5338.52,
22670,06:49:00,06:49:00,1103,14,5683.83,
22670,06:50:00,06:50:00,1092,15,6101.82,
22670,06:51:00,06:51:00,1098,16,6669.53,
22670,06:53:00,06:53:00,866,17,7500.38,
22670,06:56:00,06:56:00,870,18,8153.83,
22670,06:57:00,06:57:00,868,19,8766.1,
22670,06:58:00,06:58:00,869,20,9152.08,
22670,06:59:00,06:59:00,892,21,9572.99,
22670,07:00:00,07:00:00,893,22,9996.24,
22670,07:01:00,07:01:00,890,23,10382.09,
22803,15:18:00,15:18:00,1149,1,0,
22803,15:18:00,15:18:00,1144,2,161.39,
22803,15:19:00,15:19:00,1152,3,672.09,
22803,15:20:00,15:20:00,1153,4,1136.48,
22803,15:22:00,15:22:00,1169,5,1550.44,
22803,15:23:00,15:23:00,1170,6,1882.32,
22803,15:24:00,15:24:00,1171,7,2301.74,
22803,15:26:00,15:26:00,129021,8,2732.32,
22803,15:27:00,15:27:00,1211,9,3130.47,
22803,15:28:00,15:28:00,1210,10,3573.58,
22803,15:30:00,15:30:00,1209,11,4058.19,
22803,15:32:00,15:32:00,1142,12,4705.28,
22803,15:35:00,15:35:00,1106,13,5338.52,
22803,15:36:00,15:36:00,1103,14,5683.83,
22803,15:37:00,15:37:00,1092,15,6101.82,
22803,15:39:00,15:39:00,1098,16,6669.53,
22803,15:41:00,15:41:00,866,17,7500.38,
22803,15:44:00,15:44:00,870,18,8153.83,
22803,15:45:00,15:45:00,868,19,8766.1,
22803,15:47:00,15:47:00,869,20,9152.08,
22803,15:48:00,15:48:00,892,21,9572.99,
22803,15:49:00,15:49:00,893,22,9996.24,
22803,15:50:00,15:50:00,890,23,10382.09,
22961,22:31:00,22:31:00,1149,1,0,
22961,22:31:00,22:31:00,1144,2,161.39,
22961,22:32:00,22:32:00,1152,3,672.09,
22961,22:33:00,22:33:00,1153,4,1136.48,
22961,22:35:00,22:35:00,1169,5,1550.44,
22961,22:36:00,22:36:00,1170,6,1882.32,
22961,22:37:00,22:37:00,1171,7,2301.74,
22961,22:38:00,22:38:00,129021,8,2732.32,
22961,22:39:00,22:39:00,1211,9,3130.47,
22961,22:40:00,22:40:00,1210,10,3573.58,
22961,22:41:00,22:41:00,1209,11,4058.19,
22961,22:43:00,22:43:00,1142,12,4705.28,
22961,22:46:00,22:46:00,1106,13,5338.52,
22961,22:46:00,22:46:00,1103,14,5683.83,
22961,22:47:00,22:47:00,1092,15,6101.82,
22961,22:49:00,22:49:00,1098,16,6669.53,
22961,22:51:00,22:51:00,866,17,7500.38,
22961,22:53:00,22:53:00,870,18,8153.83,
22961,22:54:00,22:54:00,868,19,8766.1,
22961,22:56:00,22:56:00,869,20,9152.08,
22961,22:57:00,22:57:00,892,21,9572.99,
22961,22:58:00,22:58:00,893,22,9996.24,
22961,22:59:00,22:59:00,890,23,10382.09,
22967,12:28:00,12:28:00,1149,1,0,
22967,12:28:00,12:28:00,1144,2,161.39,
22967,12:29:00,12:29:00,1152,3,672.09,
22967,12:30:00,12:30:00,1153,4,1136.48,
22967,12:32:00,12:32:00,1169,5,1550.44,
22967,12:33:00,12:33:00,1170,6,1882.32,
22967,12:34:00,12:34:00,1171,7,2301.74,
22967,12:35:00,12:35:00,129021,8,2732.32,
22967,12:37:00,12:37:00,1211,9,3130.47,
22967,12:38:00,12:38:00,1210,10,3573.58,
22967,12:40:00,12:40:00,1209,11,4058.19,
22967,12:42:00,12:42:00,1142,12,4705.28,
22967,12:44:00,12:44:00,1106,13,5338.52,
22967,12:45:00,12:45:00,1103,14,5683.83,
22967,12:46:00,12:46:00,1092,15,6101.82,
22967,12:48:00,12:48:00,1098,16,6669.53,
22967,12:50:00,12:50:00,866,17,7500.38,
22967,12:52:00,12:52:00,870,18,8153.83,
22967,12:54:00,12:54:00,868,19,8766.1,
22967,12:55:00,12:55:00,869,20,9152.08,
22967,12:57:00,12:57:00,892,21,9572.99,
22967,12:58:00,12:58:00,893,22,9996.24,
22967,12:59:00,12:59:00,890,23,10382.09,
23073,06:28:00,06:28:00,1149,1,0,
23073,06:28:00,06:28:00,1144,2,161.39,
23073,06:29:00,06:29:00,1152,3,672.09,
23073,06:30:00,06:30:00,1153,4,1136.48,
23073,06:32:00,06:32:00,1169,5,1550.44,
23073,06:33:00,06:33:00,1170,6,1882.32,
23073,06:34:00,06:34:00,1171,7,2301.74,
23073,06:35:00,06:35:00,129021,8,2732.32,
23073,06:36:00,06:36:00,1211,9,3130.47,
23073,06:37:00,06:37:00,1210,10,3573.58,
23073,06:39:00,06:39:00,1209,11,4058.19,
23073,06:40:00,06:40:00,1142,12,4705.28,
23073,06:43:00,06:43:00,1106,13,5338.52,
23073,06:43:00,06:43:00,1103,14,5683.83,
23073,06:44:00,06:44:00,1092,15,6101.82,
23073,06:45:00,06:45:00,1098,16,6669.53,
23073,06:47:00,06:47:00,866,17,7500.38,
23073,06:49:00,06:49:00,870,18,8153.83,
23073,06:50:00,06:50:00,868,19,8766.1,
23073,06:51:00,06:51:00,869,20,9152.08,
23073,06:52:00,06:52:00,892,21,9572.99,
23073,06:53:00,06:53:00,893,22,9996.24,
23073,06:54:00,06:54:00,890,23,10382.09,
23237,15:38:00,15:38:00,1149,1,0,
23237,15:38:00,15:38:00,1144,2,161.39,
23237,15:39:00,15:39:00,1152,3,672.09,
23237,15:40:00,15:40:00,1153,4,1136.48,
23237,15:42:00,15:42:00,1169,5,1550.44,
23237,15:43:00,15:43:00,1170,6,1882.32,
23237,15:44:00,15:44:00,1171,7,2301.74,
23237,15:45:00,15:45:00,129021,8,2732.32,
23237,15:47:00,15:47:00,1211,9,3130.47,
23237,15:48:00,15:48:00,1210,10,3573.58,
23237,15:50:00,15:50:00,1209,11,4058.19,
23237,15:52:00,15:52:00,1142,12,4705.28,
23237,15:54:00,15:54:00,1106,13,5338.52,
23237,15:55:00,15:55:00,1103,14,5683.83,
23237,15:56:00,15:56:00,1092,15,6101.82,
23237,15:58:00,15:58:00,1098,16,6669.53,
23237,16:00:00,16:00:00,866,17,7500.38,
23237,16:02:00,16:02:00,870,18,8153.83,
23237,16:04:00,16:04:00,868,19,8766.1,
23237,16:05:00,16:05:00,869,20,9152.08,
23237,16:07:00,16:07:00,892,21,9572.99,
23237,16:08:00,16:08:00,893,22,9996.24,
23237,16:09:00,16:09:00,890,23,10382.09,
23255,05:42:00,05:42:00,1149,1,0,
23255,05:42:00,05:42:00,1144,2,161.39,
23255,05:43:00,05:43:00,1152,3,672.09,
23255,05:44:00,05:44:00,1153,4,1136.48,
23255,05:46:00,05:46:00,1169,5,1550.44,
23255,05:47:00,05:47:00,1170,6,1882.32,
23255,05:48:00,05:48:00,1171,7,2301.74,
23255,05:49:00,05:49:00,129021,8,2732.32,
23255,05:50:00,05:50:00,1211,9,3130.47,
23255,05:52:00,05:52:00,1210,10,3573.58,
23255,05:53:00,05:53:00,1209,11,4058.19,
23255,05:55:00,05:55:00,1142,12,4705.28,
23255,05:57:00,05:57:00,1106,13,5338.52,
23255,05:58:00,05:58:00,1103,14,5683.83,
23255,05:59:00,05:59:00,1092,15,6101.82,
23255,06:00:00,06:00:00,1098,16,6669.53,
23255,06:02:00,06:02:00,866,17,7500.38,
23255,06:04:00,06:04:00,870,18,8153.83,
23255,06:05:00,06:05:00,868,19,8766.1,
23255,06:06:00,06:06:00,869,20,9152.08,
23255,06:07:00,06:07:00,892,21,9572.99,
23255,06:08:00,06:08:00,893,22,9996.24,
23255,06:09:00,06:09:00,890,23,10382.09,
23503,09:37:00,09:37:00,1149,1,0,
23503,09:37:00,09:37:00,1144,2,161.39,
23503,09:38:00,09:38:00,1152,3,672.09,
23503,09:39:00,09:39:00,1153,4,1136.48,
23503,09:41:00,09:41:00,1169,5,1550.44,
23503,09:42:00,09:42:00,1170,6,1882.32,
23503,09:43:00,09:43:00,1171,7,2301.74,
23503,09:45:00,09:45:00,129021,8,2732.32,
23503,09:46:00,09:46:00,1211,9,3130.47,
23503,09:47:00,09:47:00,1210,10,3573.58,
23503,09:49:00,09:49:00,1209,11,4058.19,
23503,09:51:00,09:51:00,1142,12,4705.28,
23503,09:54:00,09:54:00,1106,13,5338.52,
23503,09:55:00,09:55:00,1103,14,5683.83,
23503,09:56:00,09:56:00,1092,15,6101.82,
23503,09:58:00,09:58:00,1098,16,6669.53,
23503,10:00:00,10:00:00,866,17,7500.38,
23503,10:02:00,10:02:00,870,18,8153.83,
23503,10:04:00,10:04:00,868,19,8766.1,
23503,10:05:00,10:05:00,869,20,9152.08,
23503,10:07:00,10:07:00,892,21,9572.99,
23503,10:09:00,10:09:00,893,22,9996.24,
23503,10:09:00,10:09:00,890,23,10382.09,
23525,14:51:00,14:51:00,1149,1,0,
23525,14:51:00,14:51:00,1144,2,161.39,
23525,14:52:00,14:52:00,1152,3,672.09,
23525,14:53:00,14:53:00,1153,4,1136.48,
23525,14:55:00,14:55:00,1169,5,1550.44,
23525,14:56:00,14:56:00,1170,6,1882.32,
23525,14:57:00,14:57:00,1171,7,2301.74,
23525,14:59:00,14:59:00,129021,8,2732.32,
23525,15:00:00,15:00:00,1211,9,3130.47,
23525,15:01:00,15:01:00,1210,10,3573.58,
23525,15:03:00,15:03:00,1209,11,4058.19,
23525,15:05:00,15:05:00,1142,12,4705.28,
23525,15:08:00,15:08:00,1106,13,5338.52,
23525,15:09:00,15:09:00,1103,14,5683.83,
23525,15:10:00,15:10:00,1092,15,6101.82,
23525,15:12:00,15:12:00,1098,16,6669.53,
23525,15:14:00,15:14:00,866,17,7500.38,
23525,15:16:00,15:16:00,870,18,8153.83,
23525,15:18:00,15:18:00,868,19,8766.1,
23525,15:19:00,15:19:00,869,20,9152.08,
23525,15:21:00,15:21:00,892,21,9572.99,
23525,15:22:00,15:22:00,893,22,9996.24,
23525,15:23:00,15:23:00,890,23,10382.09,
23547,16:50:00,16:50:00,1149,1,0,
23547,16:50:00,16:50:00,1144,2,161.39,
23547,16:51:00,16:51:00,1152,3,672.09,
23547,16:52:00,16:52:00,1153,4,1136.48,
23547,16:54:00,16:54:00,1169,5,1550.44,
23547,16:55:00,16:55:00,1170,6,1882.32,
23547,16:56:00,16:56:00,1171,7,2301.74,
23547,16:58:00,16:58:00,129021,8,2732.32,
23547,16:59:00,16:59:00,1211,9,3130.47,
23547,17:00:00,17:00:00,1210,10,3573.58,
23547,17:02:00,17:02:00,1209,11,4058.19,
23547,17:04:00,17:04:00,1142,12,4705.28,
23547,17:08:00,17:08:00,1106,13,5338.52,
23547,17:09:00,17:09:00,1103,14,5683.83,
23547,17:10:00,17:10:00,1092,15,6101.82,
23547,17:12:00,17:12:00,1098,16,6669.53,
23547,17:14:00,17:14:00,866,17,7500.38,
23547,17:16:00,17:16:00,870,18,8153.83,
23547,17:18:00,17:18:00,868,19,8766.1,
23547,17:19:00,17:19:00,869,20,9152.08,
23547,17:21:00,17:21:00,892,21,9572.99,
23547,17:22:00,17:22:00,893,22,9996.24,
23547,17:23:00,17:23:00,890,23,10382.09,
23617,09:56:00,09:56:00,1149,1,0,
23617,09:56:00,09:56:00,1144,2,161.39,
23617,09:57:00,09:57:00,1152,3,672.09,
23617,09:58:00,09:58:00,1153,4,1136.48,
23617,10:00:00,10:00:00,1169,5,1550.44,
23617,10:01:00,10:01:00,1170,6,1882.32,
23617,10:02:00,10:02:00,1171,7,2301.74,
23617,10:04:00,10:04:00,129021,8,2732.32,
23617,10:05:00,10:05:00,1211,9,3130.47,
23617,10:06:00,10:06:00,1210,10,3573.58,
23617,10:08:00,10:08:00,1209,11,4058.19,
23617,10:10:00,10:10:00,1142,12,4705.28,
23617,10:13:00,10:13:00,1106,13,5338.52,
23617,10:14:00,10:14:00,1103,14,5683.83,
23617,10:15:00,10:15:00,1092,15,6101.82,
23617,10:17:00,10:17:00,1098,16,6669.53,
23617,10:19:00,10:19:00,866,17,7500.38,
23617,10:21:00,10:21:00,870,18,8153.83,
23617,10:23:00,10:23:00,868,19,8766.1,
23617,10:24:00,10:24:00,869,20,9152.08,
23617,10:26:00,10:26:00,892,21,9572.99,
23617,10:27:00,10:27:00,893,22,9996.24,
23617,10:28:00,10:28:00,890,23,10382.09,
23656,12:27:00,12:27:00,1149,1,0,
23656,12:27:00,12:27:00,1144,2,161.39,
23656,12:28:00,12:28:00,1152,3,672.09,
23656,12:29:00,12:29:00,1153,4,1136.48,
23656,12:31:00,12:31:00,1169,5,1550.44,
23656,12:32:00,12:32:00,1170,6,1882.32,
23656,12:33:00,12:33:00,1171,7,2301.74,
23656,12:35:00,12:35:00,129021,8,2732.32,
23656,12:36:00,12:36:00,1211,9,3130.47,
23656,12:37:00,12:37:00,1210,10,3573.58,
23656,12:39:00,12:39:00,1209,11,4058.19,
23656,12:41:00,12:41:00,1142,12,4705.28,
23656,12:44:00,12:44:00,1106,13,5338.52,
23656,12:45:00,12:45:00,1103,14,5683.83,
23656,12:46:00,12:46:00,1092,15,6101.82,
23656,12:48:00,12:48:00,1098,16,6669.53,
23656,12:50:00,12:50:00,866,17,7500.38,
23656,12:52:00,12:52:00,870,18,8153.83,
23656,12:54:00,12:54:00,868,19,8766.1,
23656,12:55:00,12:55:00,869,20,9152.08,
23656,12:57:00,12:57:00,892,21,9572.99,
23656,12:58:00,12:58:00,893,22,9996.24,
23656,12:59:00,12:59:00,890,23,10382.09,
23719,07:51:00,07:51:00,1149,1,0,
23719,07:51:00,07:51:00,1144,2,161.39,
23719,07:52:00,07:52:00,1152,3,672.09,
23719,07:53:00,07:53:00,1153,4,1136.48,
23719,07:55:00,07:55:00,1169,5,1550.44,
23719,07:56:00,07:56:00,1170,6,1882.32,
23719,07:57:00,07:57:00,1171,7,2301.74,
23719,07:59:00,07:59:00,129021,8,2732.32,
23719,08:00:00,08:00:00,1211,9,3130.47,
23719,08:01:00,08:01:00,1210,10,3573.58,
23719,08:03:00,08:03:00,1209,11,4058.19,
23719,08:05:00,08:05:00,1142,12,4705.28,
23719,08:08:00,08:08:00,1106,13,5338.52,
23719,08:09:00,08:09:00,1103,14,5683.83,
23719,08:10:00,08:10:00,1092,15,6101.82,
23719,08:11:00,08:11:00,1098,16,6669.53,
23719,08:13:00,08:13:00,866,17,7500.38,
23719,08:16:00,08:16:00,870,18,8153.83,
23719,08:17:00,08:17:00,868,19,8766.1,
23719,08:19:00,08:19:00,869,20,9152.08,
23719,08:20:00,08:20:00,892,21,9572.99,
23719,08:21:00,08:21:00,893,22,9996.24,
23719,08:22:00,08:22:00,890,23,10382.09,
23821,09:12:00,09:12:00,1149,1,0,
23821,09:12:00,09:12:00,1144,2,161.39,
23821,09:13:00,09:13:00,1152,3,672.09,
23821,09:14:00,09:14:00,1153,4,1136.48,
23821,09:16:00,09:16:00,1169,5,1550.44,
23821,09:17:00,09:17:00,1170,6,1882.32,
23821,09:18:00,09:18:00,1171,7,2301.74,
23821,09:20:00,09:20:00,129021,8,2732.32,
23821,09:21:00,09:21:00,1211,9,3130.47,
23821,09:22:00,09:22:00,1210,10,3573.58,
23821,09:24:00,09:24:00,1209,11,4058.19,
23821,09:26:00,09:26:00,1142,12,4705.28,
23821,09:29:00,09:29:00,1106,13,5338.52,
23821,09:30:00,09:30:00,1103,14,5683.83,
23821,09:31:00,09:31:00,1092,15,6101.82,
23821,09:33:00,09:33:00,1098,16,6669.53,
23821,09:35:00,09:35:00,866,17,7500.38,
23821,09:37:00,09:37:00,870,18,8153.83,
23821,09:39:00,09:39:00,868,19,8766.1,
23821,09:40:00,09:40:00,869,20,9152.08,
23821,09:42:00,09:42:00,892,21,9572.99,
23821,09:43:00,09:43:00,893,22,9996.24,
23821,09:44:00,09:44:00,890,23,10382.09,
23846,12:15:00,12:15:00,1149,1,0,
23846,12:15:00,12:15:00,1144,2,161.39,
23846,12:16:00,12:16:00,1152,3,672.09,
23846,12:17:00,12:17:00,1153,4,1136.48,
23846,12:19:00,12:19:00,1169,5,1550.44,
23846,12:20:00,12:20:00,1170,6,1882.32,
23846,12:21:00,12:21:00,1171,7,2301.74,
23846,12:22:00,12:22:00,129021,8,2732.32,
23846,12:24:00,12:24:00,1211,9,3130.47,
23846,12:25:00,12:25:00,1210,10,3573.58,
23846,12:27:00,12:27:00,1209,11,4058.19,
23846,12:29:00,12:29:00,1142,12,4705.28,
23846,12:31:00,12:31:00,1106,13,5338.52,
23846,12:32:00,12:32:00,1103,14,5683.83,
23846,12:33:00,12:33:00,1092,15,6101.82,
23846,12:35:00,12:35:00,1098,16,6669.53,
23846,12:37:00,12:37:00,866,17,7500.38,
23846,12:39:00,12:39:00,870,18,8153.83,
23846,12:41:00,12:41:00,868,19,8766.1,
23846,12:42:00,12:42:00,869,20,9152.08,
23846,12:44:00,12:44:00,892,21,9572.99,
23846,12:45:00,12:45:00,893,22,9996.24,
23846,12:46:00,12:46:00,890,23,10382.09,
23883,08:56:00,08:56:00,1149,1,0,
23883,08:56:00,08:56:00,1144,2,161.39,
23883,08:57:00,08:57:00,1152,3,672.09,
23883,08:58:00,08:58:00,1153,4,1136.48,
23883,09:00:00,09:00:00,1169,5,1550.44,
23883,09:01:00,09:01:00,1170,6,1882.32,
23883,09:02:00,09:02:00,1171,7,2301.74,
23883,09:04:00,09:04:00,129021,8,2732.32,
23883,09:05:00,09:05:00,1211,9,3130.47,
23883,09:06:00,09:06:00,1210,10,3573.58,
23883,09:08:00,09:08:00,1209,11,4058.19,
23883,09:10:00,09:10:00,1142,12,4705.28,
23883,09:13:00,09:13:00,1106,13,5338.52,
23883,09:14:00,09:14:00,1103,14,5683.83,
23883,09:15:00,09:15:00,1092,15,6101.82,
23883,09:17:00,09:17:00,1098,16,6669.53,
23883,09:19:00,09:19:00,866,17,7500.38,
23883,09:21:00,09:21:00,870,18,8153.83,
23883,09:23:00,09:23:00,868,19,8766.1,
23883,09:24:00,09:24:00,869,20,9152.08,
23883,09:26:00,09:26:00,892,21,9572.99,
23883,09:27:00,09:27:00,893,22,9996.24,
23883,09:28:00,09:28:00,890,23,10382.09,
23890,17:09:00,17:09:00,1149,1,0,
23890,17:09:00,17:09:00,1144,2,161.39,
23890,17:10:00,17:10:00,1152,3,672.09,
23890,17:11:00,17:11:00,1153,4,1136.48,
23890,17:13:00,17:13:00,1169,5,1550.44,
23890,17:14:00,17:14:00,1170,6,1882.32,
23890,17:15:00,17:15:00,1171,7,2301.74,
23890,17:16:00,17:16:00,129021,8,2732.32,
23890,17:18:00,17:18:00,1211,9,3130.47,
23890,17:19:00,17:19:00,1210,10,3573.58,
23890,17:21:00,17:21:00,1209,11,4058.19,
23890,17:23:00,17:23:00,1142,12,4705.28,
23890,17:25:00,17:25:00,1106,13,5338.52,
23890,17:26:00,17:26:00,1103,14,5683.83,
23890,17:27:00,17:27:00,1092,15,6101.82,
23890,17:29:00,17:29:00,1098,16,6669.53,
23890,17:31:00,17:31:00,866,17,7500.38,
23890,17:33:00,17:33:00,870,18,8153.83,
23890,17:35:00,17:35:00,868,19,8766.1,
23890,17:36:00,17:36:00,869,20,9152.08,
23890,17:38:00,17:38:00,892,21,9572.99,
23890,17:39:00,17:39:00,893,22,9996.24,
23890,17:40:00,17:40:00,890,23,10382.09,
23913,14:24:00,14:24:00,1149,1,0,
23913,14:24:00,14:24:00,1144,2,161.39,
23913,14:25:00,14:25:00,1152,3,672.09,
23913,14:26:00,14:26:00,1153,4,1136.48,
23913,14:28:00,14:28:00,1169,5,1550.44,
23913,14:29:00,14:29:00,1170,6,1882.32,
23913,14:30:00,14:30:00,1171,7,2301.74,
23913,14:31:00,14:31:00,129021,8,2732.32,
23913,14:33:00,14:33:00,1211,9,3130.47,
23913,14:34:00,14:34:00,1210,10,3573.58,
23913,14:36:00,14:36:00,1209,11,4058.19,
23913,14:38:00,14:38:00,1142,12,4705.28,
23913,14:40:00,14:40:00,1106,13,5338.52,
23913,14:41:00,14:41:00,1103,14,5683.83,
23913,14:42:00,14:42:00,1092,15,6101.82,
23913,14:44:00,14:44:00,1098,16,6669.53,
23913,14:46:00,14:46:00,866,17,7500.38,
23913,14:48:00,14:48:00,870,18,8153.83,
23913,14:50:00,14:50:00,868,19,8766.1,
23913,14:51:00,14:51:00,869,20,9152.08,
23913,14:53:00,14:53:00,892,21,9572.99,
23913,14:54:00,14:54:00,893,22,9996.24,
23913,14:55:00,14:55:00,890,23,10382.09,
23979,06:12:00,06:12:00,1149,1,0,
23979,06:12:00,06:12:00,1144,2,161.39,
23979,06:13:00,06:13:00,1152,3,672.09,
23979,06:14:00,06:14:00,1153,4,1136.48,
23979,06:16:00,06:16:00,1169,5,1550.44,
23979,06:17:00,06:17:00,1170,6,1882.32,
23979,06:18:00,06:18:00,1171,7,2301.74,
23979,06:19:00,06:19:00,129021,8,2732.32,
23979,06:20:00,06:20:00,1211,9,3130.47,
23979,06:22:00,06:22:00,1210,10,3573.58,
23979,06:23:00,06:23:00,1209,11,4058.19,
23979,06:25:00,06:25:00,1142,12,4705.28,
23979,06:27:00,06:27:00,1106,13,5338.52,
23979,06:28:00,06:28:00,1103,14,5683.83,
23979,06:29:00,06:29:00,1092,15,6101.82,
23979,06:30:00,06:30:00,1098,16,6669.53,
23979,06:32:00,06:32:00,866,17,7500.38,
23979,06:34:00,06:34:00,870,18,8153.83,
23979,06:35:00,06:35:00,868,19,8766.1,
23979,06:36:00,06:36:00,869,20,9152.08,
23979,06:37:00,06:37:00,892,21,9572.99,
23979,06:38:00,06:38:00,893,22,9996.24,
23979,06:39:00,06:39:00,890,23,10382.09,
24017,09:31:00,09:31:00,1149,1,0,
24017,09:31:00,09:31:00,1144,2,161.39,
24017,09:32:00,09:32:00,1152,3,672.09,
24017,09:33:00,09:33:00,1153,4,1136.48,
24017,09:35:00,09:35:00,1169,5,1550.44,
24017,09:36:00,09:36:00,1170,6,1882.32,
24017,09:37:00,09:37:00,1171,7,2301.74,
24017,09:38:00,09:38:00,129021,8,2732.32,
24017,09:39:00,09:39:00,1211,9,3130.47,
24017,09:41:00,09:41:00,1210,10,3573.58,
24017,09:42:00,09:42:00,1209,11,4058.19,
24017,09:45:00,09:45:00,1142,12,4705.28,
24017,09:47:00,09:47:00,1106,13,5338.52,
24017,09:48:00,09:48:00,1103,14,5683.83,
24017,09:49:00,09:49:00,1092,15,6101.82,
24017,09:51:00,09:51:00,1098,16,6669.53,
24017,09:53:00,09:53:00,866,17,7500.38,
24017,09:55:00,09:55:00,870,18,8153.83,
24017,09:57:00,09:57:00,868,19,8766.1,
24017,09:58:00,09:58:00,869,20,9152.08,
24017,09:59:00,09:59:00,892,21,9572.99,
24017,10:00:00,10:00:00,893,22,9996.24,
24017,10:01:00,10:01:00,890,23,10382.09,
24019,13:21:00,13:21:00,1149,1,0,
24019,13:21:00,13:21:00,1144,2,161.39,
24019,13:22:00,13:22:00,1152,3,672.09,
24019,13:23:00,13:23:00,1153,4,1136.48,
24019,13:25:00,13:25:00,1169,5,1550.44,
24019,13:26:00,13:26:00,1170,6,1882.32,
24019,13:27:00,13:27:00,1171,7,2301.74,
24019,13:29:00,13:29:00,129021,8,2732.32,
24019,13:30:00,13:30:00,1211,9,3130.47,
24019,13:31:00,13:31:00,1210,10,3573.58,
24019,13:33:00,13:33:00,1209,11,4058.19,
24019,13:35:00,13:35:00,1142,12,4705.28,
24019,13:38:00,13:38:00,1106,13,5338.52,
24019,13:39:00,13:39:00,1103,14,5683.83,
24019,13:40:00,13:40:00,1092,15,6101.82,
24019,13:42:00,13:42:00,1098,16,6669.53,
24019,13:44:00,13:44:00,866,17,7500.38,
24019,13:46:00,13:46:00,870,18,8153.83,
24019,13:48:00,13:48:00,868,19,8766.1,
24019,13:49:00,13:49:00,869,20,9152.08,
24019,13:51:00,13:51:00,892,21,9572.99,
24019,13:52:00,13:52:00,893,22,9996.24,
24019,13:53:00,13:53:00,890,23,10382.09,
24031,06:59:00,07:01:00,1149,1,0,
24031,07:01:00,07:01:00,1144,2,161.39,
24031,07:02:00,07:02:00,1152,3,672.09,
24031,07:03:00,07:03:00,1153,4,1136.48,
24031,07:05:00,07:05:00,1169,5,1550.44,
24031,07:06:00,07:06:00,1170,6,1882.32,
24031,07:07:00,07:07:00,1171,7,2301.74,
24031,07:09:00,07:09:00,129021,8,2732.32,
24031,07:10:00,07:10:00,1211,9,3130.47,
24031,07:11:00,07:11:00,1210,10,3573.58,
24031,07:13:00,07:13:00,1209,11,4058.19,
24031,07:15:00,07:15:00,1142,12,4705.28,
24031,07:18:00,07:18:00,1106,13,5338.52,
24031,07:19:00,07:19:00,1103,14,5683.83,
24031,07:20:00,07:20:00,1092,15,6101.82,
24031,07:21:00,07:21:00,1098,16,6669.53,
24031,07:23:00,07:23:00,866,17,7500.38,
24031,07:26:00,07:26:00,870,18,8153.83,
24031,07:27:00,07:27:00,868,19,8766.1,
24031,07:29:00,07:29:00,869,20,9152.08,
24031,07:30:00,07:30:00,892,21,9572.99,
24031,07:31:00,07:31:00,893,22,9996.24,
24031,07:32:00,07:32:00,890,23,10382.09,
24086,11:42:00,11:42:00,1149,1,0,
24086,11:42:00,11:42:00,1144,2,161.39,
24086,11:43:00,11:43:00,1152,3,672.09,
24086,11:44:00,11:44:00,1153,4,1136.48,
24086,11:46:00,11:46:00,1169,5,1550.44,
24086,11:47:00,11:47:00,1170,6,1882.32,
24086,11:48:00,11:48:00,1171,7,2301.74,
24086,11:50:00,11:50:00,129021,8,2732.32,
24086,11:51:00,11:51:00,1211,9,3130.47,
24086,11:52:00,11:52:00,1210,10,3573.58,
24086,11:54:00,11:54:00,1209,11,4058.19,
24086,11:56:00,11:56:00,1142,12,4705.28,
24086,11:59:00,11:59:00,1106,13,5338.52,
24086,12:00:00,12:00:00,1103,14,5683.83,
24086,12:01:00,12:01:00,1092,15,6101.82,
24086,12:03:00,12:03:00,1098,16,6669.53,
24086,12:05:00,12:05:00,866,17,7500.38,
24086,12:07:00,12:07:00,870,18,8153.83,
24086,12:09:00,12:09:00,868,19,8766.1,
24086,12:10:00,12:10:00,869,20,9152.08,
24086,12:12:00,12:12:00,892,21,9572.99,
24086,12:13:00,12:13:00,893,22,9996.24,
24086,12:14:00,12:14:00,890,23,10382.09,
24156,10:54:00,10:54:00,1149,1,0,
24156,10:54:00,10:54:00,1144,2,161.39,
24156,10:55:00,10:55:00,1152,3,672.09,
24156,10:56:00,10:56:00,1153,4,1136.48,
24156,10:58:00,10:58:00,1169,5,1550.44,
24156,10:59:00,10:59:00,1170,6,1882.32,
24156,11:00:00,11:00:00,1171,7,2301.74,
24156,11:02:00,11:02:00,129021,8,2732.32,
24156,11:03:00,11:03:00,1211,9,3130.47,
24156,11:04:00,11:04:00,1210,10,3573.58,
24156,11:06:00,11:06:00,1209,11,4058.19,
24156,11:08:00,11:08:00,1142,12,4705.28,
24156,11:11:00,11:11:00,1106,13,5338.52,
24156,11:12:00,11:12:00,1103,14,5683.83,
24156,11:13:00,11:13:00,1092,15,6101.82,
24156,11:15:00,11:15:00,1098,16,6669.53,
24156,11:17:00,11:17:00,866,17,7500.38,
24156,11:19:00,11:19:00,870,18,8153.83,
24156,11:21:00,11:21:00,868,19,8766.1,
24156,11:22:00,11:22:00,869,20,9152.08,
24156,11:24:00,11:24:00,892,21,9572.99,
24156,11:25:00,11:25:00,893,22,9996.24,
24156,11:26:00,11:26:00,890,23,10382.09,
24204,20:19:00,20:19:00,1149,1,0,
24204,20:19:00,20:19:00,1144,2,161.39,
24204,20:20:00,20:20:00,1152,3,672.09,
24204,20:21:00,20:21:00,1153,4,1136.48,
24204,20:23:00,20:23:00,1169,5,1550.44,
24204,20:24:00,20:24:00,1170,6,1882.32,
24204,20:25:00,20:25:00,1171,7,2301.74,
24204,20:26:00,20:26:00,129021,8,2732.32,
24204,20:27:00,20:27:00,1211,9,3130.47,
24204,20:29:00,20:29:00,1210,10,3573.58,
24204,20:30:00,20:30:00,1209,11,4058.19,
24204,20:32:00,20:32:00,1142,12,4705.28,
24204,20:35:00,20:35:00,1106,13,5338.52,
24204,20:36:00,20:36:00,1103,14,5683.83,
24204,20:37:00,20:37:00,1092,15,6101.82,
24204,20:38:00,20:38:00,1098,16,6669.53,
24204,20:40:00,20:40:00,866,17,7500.38,
24204,20:43:00,20:43:00,870,18,8153.83,
24204,20:44:00,20:44:00,868,19,8766.1,
24204,20:46:00,20:46:00,869,20,9152.08,
24204,20:47:00,20:47:00,892,21,9572.99,
24204,20:48:00,20:48:00,893,22,9996.24,
24204,20:49:00,20:49:00,890,23,10382.09,
24256,10:46:00,10:46:00,1149,1,0,
24256,10:46:00,10:46:00,1144,2,161.39,
24256,10:47:00,10:47:00,1152,3,672.09,
24256,10:48:00,10:48:00,1153,4,1136.48,
24256,10:50:00,10:50:00,1169,5,1550.44,
24256,10:51:00,10:51:00,1170,6,1882.32,
24256,10:52:00,10:52:00,1171,7,2301.74,
24256,10:53:00,10:53:00,129021,8,2732.32,
24256,10:55:00,10:55:00,1211,9,3130.47,
24256,10:56:00,10:56:00,1210,10,3573.58,
24256,10:58:00,10:58:00,1209,11,4058.19,
24256,11:00:00,11:00:00,1142,12,4705.28,
24256,11:02:00,11:02:00,1106,13,5338.52,
24256,11:03:00,11:03:00,1103,14,5683.83,
24256,11:04:00,11:04:00,1092,15,6101.82,
24256,11:06:00,11:06:00,1098,16,6669.53,
24256,11:08:00,11:08:00,866,17,7500.38,
24256,11:10:00,11:10:00,870,18,8153.83,
24256,11:12:00,11:12:00,868,19,8766.1,
24256,11:13:00,11:13:00,869,20,9152.08,
24256,11:15:00,11:15:00,892,21,9572.99,
24256,11:16:00,11:16:00,893,22,9996.24,
24256,11:17:00,11:17:00,890,23,10382.09,
24422,08:15:00,08:15:00,1149,1,0,
24422,08:15:00,08:15:00,1144,2,161.39,
24422,08:16:00,08:16:00,1152,3,672.09,
24422,08:17:00,08:17:00,1153,4,1136.48,
24422,08:19:00,08:19:00,1169,5,1550.44,
24422,08:20:00,08:20:00,1170,6,1882.32,
24422,08:21:00,08:21:00,1171,7,2301.74,
24422,08:22:00,08:22:00,129021,8,2732.32,
24422,08:23:00,08:23:00,1211,9,3130.47,
24422,08:25:00,08:25:00,1210,10,3573.58,
24422,08:26:00,08:26:00,1209,11,4058.19,
24422,08:29:00,08:29:00,1142,12,4705.28,
24422,08:31:00,08:31:00,1106,13,5338.52,
24422,08:32:00,08:32:00,1103,14,5683.83,
24422,08:33:00,08:33:00,1092,15,6101.82,
24422,08:35:00,08:35:00,1098,16,6669.53,
24422,08:37:00,08:37:00,866,17,7500.38,
24422,08:39:00,08:39:00,870,18,8153.83,
24422,08:41:00,08:41:00,868,19,8766.1,
24422,08:42:00,08:42:00,869,20,9152.08,
24422,08:43:00,08:43:00,892,21,9572.99,
24422,08:44:00,08:44:00,893,22,9996.24,
24422,08:45:00,08:45:00,890,23,10382.09,
24708,20:49:00,20:49:00,1149,1,0,
24708,20:49:00,20:49:00,1144,2,161.39,
24708,20:50:00,20:50:00,1152,3,672.09,
24708,20:51:00,20:51:00,1153,4,1136.48,
24708,20:53:00,20:53:00,1169,5,1550.44,
24708,20:54:00,20:54:00,1170,6,1882.32,
24708,20:55:00,20:55:00,1171,7,2301.74,
24708,20:56:00,20:56:00,129021,8,2732.32,
24708,20:57:00,20:57:00,1211,9,3130.47,
24708,20:59:00,20:59:00,1210,10,3573.58,
24708,21:00:00,21:00:00,1209,11,4058.19,
24708,21:02:00,21:02:00,1142,12,4705.28,
24708,21:05:00,21:05:00,1106,13,5338.52,
24708,21:06:00,21:06:00,1103,14,5683.83,
24708,21:07:00,21:07:00,1092,15,6101.82,
24708,21:08:00,21:08:00,1098,16,6669.53,
24708,21:10:00,21:10:00,866,17,7500.38,
24708,21:13:00,21:13:00,870,18,8153.83,
24708,21:14:00,21:14:00,868,19,8766.1,
24708,21:16:00,21:16:00,869,20,9152.08,
24708,21:17:00,21:17:00,892,21,9572.99,
24708,21:18:00,21:18:00,893,22,9996.24,
24708,21:19:00,21:19:00,890,23,10382.09,
24809,21:46:00,21:46:00,1149,1,0,
24809,21:46:00,21:46:00,1144,2,161.39,
24809,21:47:00,21:47:00,1152,3,672.09,
24809,21:48:00,21:48:00,1153,4,1136.48,
24809,21:50:00,21:50:00,1169,5,1550.44,
24809,21:51:00,21:51:00,1170,6,1882.32,
24809,21:52:00,21:52:00,1171,7,2301.74,
24809,21:53:00,21:53:00,129021,8,2732.32,
24809,21:55:00,21:55:00,1211,9,3130.47,
24809,21:56:00,21:56:00,1210,10,3573.58,
24809,21:58:00,21:58:00,1209,11,4058.19,
24809,22:00:00,22:00:00,1142,12,4705.28,
24809,22:02:00,22:02:00,1106,13,5338.52,
24809,22:03:00,22:03:00,1103,14,5683.83,
24809,22:04:00,22:04:00,1092,15,6101.82,
24809,22:06:00,22:06:00,1098,16,6669.53,
24809,22:08:00,22:08:00,866,17,7500.38,
24809,22:10:00,22:10:00,870,18,8153.83,
24809,22:11:00,22:11:00,868,19,8766.1,
24809,22:12:00,22:12:00,869,20,9152.08,
24809,22:13:00,22:13:00,892,21,9572.99,
24809,22:15:00,22:15:00,893,22,9996.24,
24809,22:16:00,22:16:00,890,23,10382.09,
24969,21:49:00,21:49:00,1149,1,0,
24969,21:49:00,21:49:00,1144,2,161.39,
24969,21:50:00,21:50:00,1152,3,672.09,
24969,21:51:00,21:51:00,1153,4,1136.48,
24969,21:53:00,21:53:00,1169,5,1550.44,
24969,21:54:00,21:54:00,1170,6,1882.32,
24969,21:55:00,21:55:00,1171,7,2301.74,
24969,21:56:00,21:56:00,129021,8,2732.32,
24969,21:57:00,21:57:00,1211,9,3130.47,
24969,21:59:00,21:59:00,1210,10,3573.58,
24969,22:00:00,22:00:00,1209,11,4058.19,
24969,22:02:00,22:02:00,1142,12,4705.28,
24969,22:05:00,22:05:00,1106,13,5338.52,
24969,22:05:00,22:05:00,1103,14,5683.83,
24969,22:06:00,22:06:00,1092,15,6101.82,
24969,22:08:00,22:08:00,1098,16,6669.53,
24969,22:10:00,22:10:00,866,17,7500.38,
24969,22:12:00,22:12:00,870,18,8153.83,
24969,22:13:00,22:13:00,868,19,8766.1,
24969,22:15:00,22:15:00,869,20,9152.08,
24969,22:16:00,22:16:00,892,21,9572.99,
24969,22:17:00,22:17:00,893,22,9996.24,
24969,22:18:00,22:18:00,890,23,10382.09,
25077,20:19:00,20:19:00,1149,1,0,
25077,20:19:00,20:19:00,1144,2,161.39,
25077,20:20:00,20:20:00,1152,3,672.09,
25077,20:21:00,20:21:00,1153,4,1136.48,
25077,20:23:00,20:23:00,1169,5,1550.44,
25077,20:24:00,20:24:00,1170,6,1882.32,
25077,20:25:00,20:25:00,1171,7,2301.74,
25077,20:26:00,20:26:00,129021,8,2732.32,
25077,20:27:00,20:27:00,1211,9,3130.47,
25077,20:29:00,20:29:00,1210,10,3573.58,
25077,20:30:00,20:30:00,1209,11,4058.19,
25077,20:32:00,20:32:00,1142,12,4705.28,
25077,20:35:00,20:35:00,1106,13,5338.52,
25077,20:36:00,20:36:00,1103,14,5683.83,
25077,20:37:00,20:37:00,1092,15,6101.82,
25077,20:38:00,20:38:00,1098,16,6669.53,
25077,20:40:00,20:40:00,866,17,7500.38,
25077,20:43:00,20:43:00,870,18,8153.83,
25077,20:44:00,20:44:00,868,19,8766.1,
25077,20:46:00,20:46:00,869,20,9152.08,
25077,20:47:00,20:47:00,892,21,9572.99,
25077,20:48:00,20:48:00,893,22,9996.24,
25077,20:49:00,20:49:00,890,23,10382.09,
25082,17:50:00,17:50:00,1149,1,0,
25082,17:50:00,17:50:00,1144,2,161.39,
25082,17:51:00,17:51:00,1152,3,672.09,
25082,17:52:00,17:52:00,1153,4,1136.48,
25082,17:54:00,17:54:00,1169,5,1550.44,
25082,17:55:00,17:55:00,1170,6,1882.32,
25082,17:56:00,17:56:00,1171,7,2301.74,
25082,17:57:00,17:57:00,129021,8,2732.32,
25082,17:59:00,17:59:00,1211,9,3130.47,
25082,18:00:00,18:00:00,1210,10,3573.58,
25082,18:02:00,18:02:00,1209,11,4058.19,
25082,18:04:00,18:04:00,1142,12,4705.28,
25082,18:06:00,18:06:00,1106,13,5338.52,
25082,18:07:00,18:07:00,1103,14,5683.83,
25082,18:08:00,18:08:00,1092,15,6101.82,
25082,18:10:00,18:10:00,1098,16,6669.53,
25082,18:12:00,18:12:00,866,17,7500.38,
25082,18:14:00,18:14:00,870,18,8153.83,
25082,18:16:00,18:16:00,868,19,8766.1,
25082,18:17:00,18:17:00,869,20,9152.08,
25082,18:19:00,18:19:00,892,21,9572.99,
25082,18:20:00,18:20:00,893,22,9996.24,
25082,18:21:00,18:21:00,890,23,10382.09,
25124,22:46:00,22:46:00,1149,1,0,
25124,22:46:00,22:46:00,1144,2,161.39,
25124,22:47:00,22:47:00,1152,3,672.09,
25124,22:48:00,22:48:00,1153,4,1136.48,
25124,22:50:00,22:50:00,1169,5,1550.44,
25124,22:51:00,22:51:00,1170,6,1882.32,
25124,22:52:00,22:52:00,1171,7,2301.74,
25124,22:53:00,22:53:00,129021,8,2732.32,
25124,22:54:00,22:54:00,1211,9,3130.47,
25124,22:55:00,22:55:00,1210,10,3573.58,
25124,22:56:00,22:56:00,1209,11,4058.19,
25124,22:58:00,22:58:00,1142,12,4705.28,
25124,23:00:00,23:00:00,1106,13,5338.52,
25124,23:01:00,23:01:00,1103,14,5683.83,
25124,23:02:00,23:02:00,1092,15,6101.82,
25124,23:03:00,23:03:00,1098,16,6669.53,
25124,23:05:00,23:05:00,866,17,7500.38,
25124,23:07:00,23:07:00,870,18,8153.83,
25124,23:08:00,23:08:00,868,19,8766.1,
25124,23:09:00,23:09:00,869,20,9152.08,
25124,23:10:00,23:10:00,892,21,9572.99,
25124,23:11:00,23:11:00,893,22,9996.24,
25124,23:12:00,23:12:00,890,23,10382.09,
25168,13:33:00,13:33:00,1149,1,0,
25168,13:33:00,13:33:00,1144,2,161.39,
25168,13:34:00,13:34:00,1152,3,672.09,
25168,13:35:00,13:35:00,1153,4,1136.48,
25168,13:37:00,13:37:00,1169,5,1550.44,
25168,13:38:00,13:38:00,1170,6,1882.32,
25168,13:39:00,13:39:00,1171,7,2301.74,
25168,13:40:00,13:40:00,129021,8,2732.32,
25168,13:42:00,13:42:00,1211,9,3130.47,
25168,13:43:00,13:43:00,1210,10,3573.58,
25168,13:45:00,13:45:00,1209,11,4058.19,
25168,13:47:00,13:47:00,1142,12,4705.28,
25168,13:49:00,13:49:00,1106,13,5338.52,
25168,13:50:00,13:50:00,1103,14,5683.83,
25168,13:51:00,13:51:00,1092,15,6101.82,
25168,13:53:00,13:53:00,1098,16,6669.53,
25168,13:55:00,13:55:00,866,17,7500.38,
25168,13:57:00,13:57:00,870,18,8153.83,
25168,13:59:00,13:59:00,868,19,8766.1,
25168,14:00:00,14:00:00,869,20,9152.08,
25168,14:02:00,14:02:00,892,21,9572.99,
25168,14:03:00,14:03:00,893,22,9996.24,
25168,14:04:00,14:04:00,890,23,10382.09,
25205,07:43:00,07:43:00,1149,1,0,
25205,07:43:00,07:43:00,1144,2,161.39,
25205,07:44:00,07:44:00,1152,3,672.09,
25205,07:45:00,07:45:00,1153,4,1136.48,
25205,07:47:00,07:47:00,1169,5,1550.44,
25205,07:48:00,07:48:00,1170,6,1882.32,
25205,07:49:00,07:49:00,1171,7,2301.74,
25205,07:50:00,07:50:00,129021,8,2732.32,
25205,07:51:00,07:51:00,1211,9,3130.47,
25205,07:52:00,07:52:00,1210,10,3573.58,
25205,07:54:00,07:54:00,1209,11,4058.19,
25205,07:56:00,07:56:00,1142,12,4705.28,
25205,07:58:00,07:58:00,1106,13,5338.52,
25205,07:59:00,07:59:00,1103,14,5683.83,
25205,08:00:00,08:00:00,1092,15,6101.82,
25205,08:01:00,08:01:00,1098,16,6669.53,
25205,08:04:00,08:04:00,866,17,7500.38,
25205,08:06:00,08:06:00,870,18,8153.83,
25205,08:07:00,08:07:00,868,19,8766.1,
25205,08:09:00,08:09:00,869,20,9152.08,
25205,08:10:00,08:10:00,892,21,9572.99,
25205,08:11:00,08:11:00,893,22,9996.24,
25205,08:12:00,08:12:00,890,23,10382.09,
25258,17:57:00,17:57:00,1149,1,0,
25258,17:57:00,17:57:00,1144,2,161.39,
25258,17:58:00,17:58:00,1152,3,672.09,
25258,17:59:00,17:59:00,1153,4,1136.48,
25258,18:01:00,18:01:00,1169,5,1550.44,
25258,18:02:00,18:02:00,1170,6,1882.32,
25258,18:03:00,18:03:00,1171,7,2301.74,
25258,18:05:00,18:05:00,129021,8,2732.32,
25258,18:06:00,18:06:00,1211,9,3130.47,
25258,18:07:00,18:07:00,1210,10,3573.58,
25258,18:09:00,18:09:00,1209,11,4058.19,
25258,18:11:00,18:11:00,1142,12,4705.28,
25258,18:14:00,18:14:00,1106,13,5338.52,
25258,18:15:00,18:15:00,1103,14,5683.83,
25258,18:16:00,18:16:00,1092,15,6101.82,
25258,18:18:00,18:18:00,1098,16,6669.53,
25258,18:20:00,18:20:00,866,17,7500.38,
25258,18:22:00,18:22:00,870,18,8153.83,
25258,18:24:00,18:24:00,868,19,8766.1,
25258,18:25:00,18:25:00,869,20,9152.08,
25258,18:27:00,18:27:00,892,21,9572.99,
25258,18:28:00,18:28:00,893,22,9996.24,
25258,18:29:00,18:29:00,890,23,10382.09,
25296,21:28:00,21:28:00,1149,1,0,
25296,21:28:00,21:28:00,1144,2,161.39,
25296,21:29:00,21:29:00,1152,3,672.09,
25296,21:30:00,21:30:00,1153,4,1136.48,
25296,21:32:00,21:32:00,1169,5,1550.44,
25296,21:33:00,21:33:00,1170,6,1882.32,
25296,21:34:00,21:34:00,1171,7,2301.74,
25296,21:35:00,21:35:00,129021,8,2732.32,
25296,21:37:00,21:37:00,1211,9,3130.47,
25296,21:38:00,21:38:00,1210,10,3573.58,
25296,21:40:00,21:40:00,1209,11,4058.19,
25296,21:42:00,21:42:00,1142,12,4705.28,
25296,21:44:00,21:44:00,1106,13,5338.52,
25296,21:45:00,21:45:00,1103,14,5683.83,
25296,21:46:00,21:46:00,1092,15,6101.82,
25296,21:48:00,21:48:00,1098,16,6669.53,
25296,21:50:00,21:50:00,866,17,7500.38,
25296,21:52:00,21:52:00,870,18,8153.83,
25296,21:54:00,21:54:00,868,19,8766.1,
25296,21:55:00,21:55:00,869,20,9152.08,
25296,21:56:00,21:56:00,892,21,9572.99,
25296,21:57:00,21:57:00,893,22,9996.24,
25296,21:58:00,21:58:00,890,23,10382.09,
25313,11:01:00,11:01:00,1149,1,0,
25313,11:01:00,11:01:00,1144,2,161.39,
25313,11:02:00,11:02:00,1152,3,672.09,
25313,11:03:00,11:03:00,1153,4,1136.48,
25313,11:05:00,11:05:00,1169,5,1550.44,
25313,11:06:00,11:06:00,1170,6,1882.32,
25313,11:07:00,11:07:00,1171,7,2301.74,
25313,11:08:00,11:08:00,129021,8,2732.32,
25313,11:10:00,11:10:00,1211,9,3130.47,
25313,11:11:00,11:11:00,1210,10,3573.58,
25313,11:13:00,11:13:00,1209,11,4058.19,
25313,11:15:00,11:15:00,1142,12,4705.28,
25313,11:17:00,11:17:00,1106,13,5338.52,
25313,11:18:00,11:18:00,1103,14,5683.83,
25313,11:19:00,11:19:00,1092,15,6101.82,
25313,11:21:00,11:21:00,1098,16,6669.53,
25313,11:23:00,11:23:00,866,17,7500.38,
25313,11:25:00,11:25:00,870,18,8153.83,
25313,11:27:00,11:27:00,868,19,8766.1,
25313,11:28:00,11:28:00,869,20,9152.08,
25313,11:30:00,11:30:00,892,21,9572.99,
25313,11:31:00,11:31:00,893,22,9996.24,
25313,11:32:00,11:32:00,890,23,10382.09,
25331,13:30:00,13:30:00,1149,1,0,
25331,13:30:00,13:30:00,1144,2,161.39,
25331,13:31:00,13:31:00,1152,3,672.09,
25331,13:32:00,13:32:00,1153,4,1136.48,
25331,13:34:00,13:34:00,1169,5,1550.44,
25331,13:35:00,13:35:00,1170,6,1882.32,
25331,13:36:00,13:36:00,1171,7,2301.74,
25331,13:38:00,13:38:00,129021,8,2732.32,
25331,13:39:00,13:39:00,1211,9,3130.47,
25331,13:40:00,13:40:00,1210,10,3573.58,
25331,13:42:00,13:42:00,1209,11,4058.19,
25331,13:44:00,13:44:00,1142,12,4705.28,
25331,13:47:00,13:47:00,1106,13,5338.52,
25331,13:48:00,13:48:00,1103,14,5683.83,
25331,13:49:00,13:49:00,1092,15,6101.82,
25331,13:51:00,13:51:00,1098,16,6669.53,
25331,13:53:00,13:53:00,866,17,7500.38,
25331,13:55:00,13:55:00,870,18,8153.83,
25331,13:57:00,13:57:00,868,19,8766.1,
25331,13:58:00,13:58:00,869,20,9152.08,
25331,14:00:00,14:00:00,892,21,9572.99,
25331,14:01:00,14:01:00,893,22,9996.24,
25331,14:02:00,14:02:00,890,23,10382.09,
25485,10:44:00,10:44:00,1149,1,0,
25485,10:44:00,10:44:00,1144,2,161.39,
25485,10:45:00,10:45:00,1152,3,672.09,
25485,10:46:00,10:46:00,1153,4,1136.48,
25485,10:48:00,10:48:00,1169,5,1550.44,
25485,10:49:00,10:49:00,1170,6,1882.32,
25485,10:50:00,10:50:00,1171,7,2301.74,
25485,10:52:00,10:52:00,129021,8,2732.32,
25485,10:53:00,10:53:00,1211,9,3130.47,
25485,10:54:00,10:54:00,1210,10,3573.58,
25485,10:56:00,10:56:00,1209,11,4058.19,
25485,10:58:00,10:58:00,1142,12,4705.28,
25485,11:01:00,11:01:00,1106,13,5338.52,
25485,11:02:00,11:02:00,1103,14,5683.83,
25485,11:03:00,11:03:00,1092,15,6101.82,
25485,11:05:00,11:05:00,1098,16,6669.53,
25485,11:07:00,11:07:00,866,17,7500.38,
25485,11:09:00,11:09:00,870,18,8153.83,
25485,11:11:00,11:11:00,868,19,8766.1,
25485,11:12:00,11:12:00,869,20,9152.08,
25485,11:14:00,11:14:00,892,21,9572.99,
25485,11:15:00,11:15:00,893,22,9996.24,
25485,11:16:00,11:16:00,890,23,10382.09,
25568,19:43:00,19:43:00,1149,1,0,
25568,19:43:00,19:43:00,1144,2,161.39,
25568,19:44:00,19:44:00,1152,3,672.09,
25568,19:45:00,19:45:00,1153,4,1136.48,
25568,19:47:00,19:47:00,1169,5,1550.44,
25568,19:48:00,19:48:00,1170,6,1882.32,
25568,19:49:00,19:49:00,1171,7,2301.74,
25568,19:51:00,19:51:00,129021,8,2732.32,
25568,19:52:00,19:52:00,1211,9,3130.47,
25568,19:53:00,19:53:00,1210,10,3573.58,
25568,19:55:00,19:55:00,1209,11,4058.19,
25568,19:57:00,19:57:00,1142,12,4705.28,
25568,20:00:00,20:00:00,1106,13,5338.52,
25568,20:01:00,20:01:00,1103,14,5683.83,
25568,20:02:00,20:02:00,1092,15,6101.82,
25568,20:03:00,20:03:00,1098,16,6669.53,
25568,20:05:00,20:05:00,866,17,7500.38,
25568,20:08:00,20:08:00,870,18,8153.83,
25568,20:09:00,20:09:00,868,19,8766.1,
25568,20:11:00,20:11:00,869,20,9152.08,
25568,20:12:00,20:12:00,892,21,9572.99,
25568,20:13:00,20:13:00,893,22,9996.24,
25568,20:14:00,20:14:00,890,23,10382.09,
25580,09:15:00,09:15:00,1149,1,0,
25580,09:15:00,09:15:00,1144,2,161.39,
25580,09:16:00,09:16:00,1152,3,672.09,
25580,09:17:00,09:17:00,1153,4,1136.48,
25580,09:19:00,09:19:00,1169,5,1550.44,
25580,09:20:00,09:20:00,1170,6,1882.32,
25580,09:21:00,09:21:00,1171,7,2301.74,
25580,09:22:00,09:22:00,129021,8,2732.32,
25580,09:23:00,09:23:00,1211,9,3130.47,
25580,09:25:00,09:25:00,1210,10,3573.58,
25580,09:26:00,09:26:00,1209,11,4058.19,
25580,09:29:00,09:29:00,1142,12,4705.28,
25580,09:31:00,09:31:00,1106,13,5338.52,
25580,09:32:00,09:32:00,1103,14,5683.83,
25580,09:33:00,09:33:00,1092,15,6101.82,
25580,09:35:00,09:35:00,1098,16,6669.53,
25580,09:37:00,09:37:00,866,17,7500.38,
25580,09:39:00,09:39:00,870,18,8153.83,
25580,09:41:00,09:41:00,868,19,8766.1,
25580,09:42:00,09:42:00,869,20,9152.08,
25580,09:43:00,09:43:00,892,21,9572.99,
25580,09:44:00,09:44:00,893,22,9996.24,
25580,09:45:00,09:45:00,890,23,10382.09,
25659,13:33:00,13:33:00,1149,1,0,
25659,13:33:00,13:33:00,1144,2,161.39,
25659,13:34:00,13:34:00,1152,3,672.09,
25659,13:35:00,13:35:00,1153,4,1136.48,
25659,13:37:00,13:37:00,1169,5,1550.44,
25659,13:38:00,13:38:00,1170,6,1882.32,
25659,13:39:00,13:39:00,1171,7,2301.74,
25659,13:40:00,13:40:00,129021,8,2732.32,
25659,13:42:00,13:42:00,1211,9,3130.47,
25659,13:43:00,13:43:00,1210,10,3573.58,
25659,13:45:00,13:45:00,1209,11,4058.19,
25659,13:47:00,13:47:00,1142,12,4705.28,
25659,13:49:00,13:49:00,1106,13,5338.52,
25659,13:50:00,13:50:00,1103,14,5683.83,
25659,13:51:00,13:51:00,1092,15,6101.82,
25659,13:53:00,13:53:00,1098,16,6669.53,
25659,13:55:00,13:55:00,866,17,7500.38,
25659,13:57:00,13:57:00,870,18,8153.83,
25659,13:59:00,13:59:00,868,19,8766.1,
25659,14:00:00,14:00:00,869,20,9152.08,
25659,14:02:00,14:02:00,892,21,9572.99,
25659,14:03:00,14:03:00,893,22,9996.24,
25659,14:04:00,14:04:00,890,23,10382.09,
25686,22:31:00,22:31:00,1149,1,0,
25686,22:31:00,22:31:00,1144,2,161.39,
25686,22:32:00,22:32:00,1152,3,672.09,
25686,22:33:00,22:33:00,1153,4,1136.48,
25686,22:35:00,22:35:00,1169,5,1550.44,
25686,22:36:00,22:36:00,1170,6,1882.32,
25686,22:37:00,22:37:00,1171,7,2301.74,
25686,22:38:00,22:38:00,129021,8,2732.32,
25686,22:39:00,22:39:00,1211,9,3130.47,
25686,22:40:00,22:40:00,1210,10,3573.58,
25686,22:41:00,22:41:00,1209,11,4058.19,
25686,22:43:00,22:43:00,1142,12,4705.28,
25686,22:46:00,22:46:00,1106,13,5338.52,
25686,22:46:00,22:46:00,1103,14,5683.83,
25686,22:47:00,22:47:00,1092,15,6101.82,
25686,22:49:00,22:49:00,1098,16,6669.53,
25686,22:51:00,22:51:00,866,17,7500.38,
25686,22:53:00,22:53:00,870,18,8153.83,
25686,22:54:00,22:54:00,868,19,8766.1,
25686,22:56:00,22:56:00,869,20,9152.08,
25686,22:57:00,22:57:00,892,21,9572.99,
25686,22:58:00,22:58:00,893,22,9996.24,
25686,22:59:00,22:59:00,890,23,10382.09,
25717,22:17:00,22:17:00,1149,1,0,
25717,22:17:00,22:17:00,1144,2,161.39,
25717,22:18:00,22:18:00,1152,3,672.09,
25717,22:19:00,22:19:00,1153,4,1136.48,
25717,22:21:00,22:21:00,1169,5,1550.44,
25717,22:22:00,22:22:00,1170,6,1882.32,
25717,22:23:00,22:23:00,1171,7,2301.74,
25717,22:24:00,22:24:00,129021,8,2732.32,
25717,22:25:00,22:25:00,1211,9,3130.47,
25717,22:26:00,22:26:00,1210,10,3573.58,
25717,22:27:00,22:27:00,1209,11,4058.19,
25717,22:29:00,22:29:00,1142,12,4705.28,
25717,22:32:00,22:32:00,1106,13,5338.52,
25717,22:33:00,22:33:00,1103,14,5683.83,
25717,22:34:00,22:34:00,1092,15,6101.82,
25717,22:35:00,22:35:00,1098,16,6669.53,
25717,22:37:00,22:37:00,866,17,7500.38,
25717,22:39:00,22:39:00,870,18,8153.83,
25717,22:41:00,22:41:00,868,19,8766.1,
25717,22:42:00,22:42:00,869,20,9152.08,
25717,22:43:00,22:43:00,892,21,9572.99,
25717,22:44:00,22:44:00,893,22,9996.24,
25717,22:45:00,22:45:00,890,23,10382.09,
25743,11:47:00,11:47:00,1149,1,0,
25743,11:47:00,11:47:00,1144,2,161.39,
25743,11:48:00,11:48:00,1152,3,672.09,
25743,11:49:00,11:49:00,1153,4,1136.48,
25743,11:51:00,11:51:00,1169,5,1550.44,
25743,11:52:00,11:52:00,1170,6,1882.32,
25743,11:53:00,11:53:00,1171,7,2301.74,
25743,11:54:00,11:54:00,129021,8,2732.32,
25743,11:56:00,11:56:00,1211,9,3130.47,
25743,11:57:00,11:57:00,1210,10,3573.58,
25743,11:59:00,11:59:00,1209,11,4058.19,
25743,12:01:00,12:01:00,1142,12,4705.28,
25743,12:03:00,12:03:00,1106,13,5338.52,
25743,12:04:00,12:04:00,1103,14,5683.83,
25743,12:05:00,12:05:00,1092,15,6101.82,
25743,12:07:00,12:07:00,1098,16,6669.53,
25743,12:09:00,12:09:00,866,17,7500.38,
25743,12:11:00,12:11:00,870,18,8153.83,
25743,12:13:00,12:13:00,868,19,8766.1,
25743,12:14:00,12:14:00,869,20,9152.08,
25743,12:16:00,12:16:00,892,21,9572.99,
25743,12:17:00,12:17:00,893,22,9996.24,
25743,12:18:00,12:18:00,890,23,10382.09,
25811,17:50:00,17:50:00,1149,1,0,
25811,17:50:00,17:50:00,1144,2,161.39,
25811,17:51:00,17:51:00,1152,3,672.09,
25811,17:52:00,17:52:00,1153,4,1136.48,
25811,17:54:00,17:54:00,1169,5,1550.44,
25811,17:55:00,17:55:00,1170,6,1882.32,
25811,17:56:00,17:56:00,1171,7,2301.74,
25811,17:57:00,17:57:00,129021,8,2732.32,
25811,17:59:00,17:59:00,1211,9,3130.47,
25811,18:00:00,18:00:00,1210,10,3573.58,
25811,18:02:00,18:02:00,1209,11,4058.19,
25811,18:04:00,18:04:00,1142,12,4705.28,
25811,18:06:00,18:06:00,1106,13,5338.52,
25811,18:07:00,18:07:00,1103,14,5683.83,
25811,18:08:00,18:08:00,1092,15,6101.82,
25811,18:10:00,18:10:00,1098,16,6669.53,
25811,18:12:00,18:12:00,866,17,7500.38,
25811,18:14:00,18:14:00,870,18,8153.83,
25811,18:16:00,18:16:00,868,19,8766.1,
25811,18:17:00,18:17:00,869,20,9152.08,
25811,18:19:00,18:19:00,892,21,9572.99,
25811,18:20:00,18:20:00,893,22,9996.24,
25811,18:21:00,18:21:00,890,23,10382.09,
25889,08:30:00,08:30:00,1149,1,0,
25889,08:30:00,08:30:00,1144,2,161.39,
25889,08:31:00,08:31:00,1152,3,672.09,
25889,08:32:00,08:32:00,1153,4,1136.48,
25889,08:34:00,08:34:00,1169,5,1550.44,
25889,08:35:00,08:35:00,1170,6,1882.32,
25889,08:36:00,08:36:00,1171,7,2301.74,
25889,08:37:00,08:37:00,129021,8,2732.32,
25889,08:38:00,08:38:00,1211,9,3130.47,
25889,08:40:00,08:40:00,1210,10,3573.58,
25889,08:41:00,08:41:00,1209,11,4058.19,
25889,08:44:00,08:44:00,1142,12,4705.28,
25889,08:46:00,08:46:00,1106,13,5338.52,
25889,08:47:00,08:47:00,1103,14,5683.83,
25889,08:48:00,08:48:00,1092,15,6101.82,
25889,08:50:00,08:50:00,1098,16,6669.53,
25889,08:52:00,08:52:00,866,17,7500.38,
25889,08:54:00,08:54:00,870,18,8153.83,
25889,08:56:00,08:56:00,868,19,8766.1,
25889,08:57:00,08:57:00,869,20,9152.08,
25889,08:58:00,08:58:00,892,21,9572.99,
25889,08:59:00,08:59:00,893,22,9996.24,
25889,09:00:00,09:00:00,890,23,10382.09,
26044,20:34:00,20:34:00,1149,1,0,
26044,20:34:00,20:34:00,1144,2,161.39,
26044,20:35:00,20:35:00,1152,3,672.09,
26044,20:36:00,20:36:00,1153,4,1136.48,
26044,20:38:00,20:38:00,1169,5,1550.44,
26044,20:39:00,20:39:00,1170,6,1882.32,
26044,20:40:00,20:40:00,1171,7,2301.74,
26044,20:41:00,20:41:00,129021,8,2732.32,
26044,20:42:00,20:42:00,1211,9,3130.47,
26044,20:44:00,20:44:00,1210,10,3573.58,
26044,20:45:00,20:45:00,1209,11,4058.19,
26044,20:47:00,20:47:00,1142,12,4705.28,
26044,20:50:00,20:50:00,1106,13,5338.52,
26044,20:51:00,20:51:00,1103,14,5683.83,
26044,20:52:00,20:52:00,1092,15,6101.82,
26044,20:53:00,20:53:00,1098,16,6669.53,
26044,20:55:00,20:55:00,866,17,7500.38,
26044,20:58:00,20:58:00,870,18,8153.83,
26044,20:59:00,20:59:00,868,19,8766.1,
26044,21:01:00,21:01:00,869,20,9152.08,
26044,21:02:00,21:02:00,892,21,9572.99,
26044,21:03:00,21:03:00,893,22,9996.24,
26044,21:04:00,21:04:00,890,23,10382.09,
26231,07:35:00,07:35:00,1149,1,0,
26231,07:35:00,07:35:00,1144,2,161.39,
26231,07:36:00,07:36:00,1152,3,672.09,
26231,07:37:00,07:37:00,1153,4,1136.48,
26231,07:39:00,07:39:00,1169,5,1550.44,
26231,07:40:00,07:40:00,1170,6,1882.32,
26231,07:41:00,07:41:00,1171,7,2301.74,
26231,07:43:00,07:43:00,129021,8,2732.32,
26231,07:44:00,07:44:00,1211,9,3130.47,
26231,07:45:00,07:45:00,1210,10,3573.58,
26231,07:47:00,07:47:00,1209,11,4058.19,
26231,07:49:00,07:49:00,1142,12,4705.28,
26231,07:52:00,07:52:00,1106,13,5338.52,
26231,07:53:00,07:53:00,1103,14,5683.83,
26231,07:54:00,07:54:00,1092,15,6101.82,
26231,07:55:00,07:55:00,1098,16,6669.53,
26231,07:57:00,07:57:00,866,17,7500.38,
26231,08:00:00,08:00:00,870,18,8153.83,
26231,08:01:00,08:01:00,868,19,8766.1,
26231,08:03:00,08:03:00,869,20,9152.08,
26231,08:04:00,08:04:00,892,21,9572.99,
26231,08:05:00,08:05:00,893,22,9996.24,
26231,08:06:00,08:06:00,890,23,10382.09,
26249,20:31:00,20:31:00,1149,1,0,
26249,20:31:00,20:31:00,1144,2,161.39,
26249,20:32:00,20:32:00,1152,3,672.09,
26249,20:33:00,20:33:00,1153,4,1136.48,
26249,20:35:00,20:35:00,1169,5,1550.44,
26249,20:36:00,20:36:00,1170,6,1882.32,
26249,20:37:00,20:37:00,1171,7,2301.74,
26249,20:39:00,20:39:00,129021,8,2732.32,
26249,20:40:00,20:40:00,1211,9,3130.47,
26249,20:41:00,20:41:00,1210,10,3573.58,
26249,20:43:00,20:43:00,1209,11,4058.19,
26249,20:45:00,20:45:00,1142,12,4705.28,
26249,20:48:00,20:48:00,1106,13,5338.52,
26249,20:49:00,20:49:00,1103,14,5683.83,
26249,20:50:00,20:50:00,1092,15,6101.82,
26249,20:51:00,20:51:00,1098,16,6669.53,
26249,20:53:00,20:53:00,866,17,7500.38,
26249,20:56:00,20:56:00,870,18,8153.83,
26249,20:57:00,20:57:00,868,19,8766.1,
26249,20:59:00,20:59:00,869,20,9152.08,
26249,21:00:00,21:00:00,892,21,9572.99,
26249,21:01:00,21:01:00,893,22,9996.24,
26249,21:02:00,21:02:00,890,23,10382.09,
26274,14:54:00,14:54:00,1149,1,0,
26274,14:54:00,14:54:00,1144,2,161.39,
26274,14:55:00,14:55:00,1152,3,672.09,
26274,14:56:00,14:56:00,1153,4,1136.48,
26274,14:58:00,14:58:00,1169,5,1550.44,
26274,14:59:00,14:59:00,1170,6,1882.32,
26274,15:00:00,15:00:00,1171,7,2301.74,
26274,15:01:00,15:01:00,129021,8,2732.32,
26274,15:03:00,15:03:00,1211,9,3130.47,
26274,15:04:00,15:04:00,1210,10,3573.58,
26274,15:06:00,15:06:00,1209,11,4058.19,
26274,15:08:00,15:08:00,1142,12,4705.28,
26274,15:10:00,15:10:00,1106,13,5338.52,
26274,15:11:00,15:11:00,1103,14,5683.83,
26274,15:12:00,15:12:00,1092,15,6101.82,
26274,15:14:00,15:14:00,1098,16,6669.53,
26274,15:16:00,15:16:00,866,17,7500.38,
26274,15:18:00,15:18:00,870,18,8153.83,
26274,15:20:00,15:20:00,868,19,8766.1,
26274,15:21:00,15:21:00,869,20,9152.08,
26274,15:23:00,15:23:00,892,21,9572.99,
26274,15:24:00,15:24:00,893,22,9996.24,
26274,15:25:00,15:25:00,890,23,10382.09,
26310,21:34:00,21:34:00,1149,1,0,
26310,21:34:00,21:34:00,1144,2,161.39,
26310,21:35:00,21:35:00,1152,3,672.09,
26310,21:36:00,21:36:00,1153,4,1136.48,
26310,21:38:00,21:38:00,1169,5,1550.44,
26310,21:39:00,21:39:00,1170,6,1882.32,
26310,21:40:00,21:40:00,1171,7,2301.74,
26310,21:41:00,21:41:00,129021,8,2732.32,
26310,21:42:00,21:42:00,1211,9,3130.47,
26310,21:44:00,21:44:00,1210,10,3573.58,
26310,21:45:00,21:45:00,1209,11,4058.19,
26310,21:47:00,21:47:00,1142,12,4705.28,
26310,21:50:00,21:50:00,1106,13,5338.52,
26310,21:51:00,21:51:00,1103,14,5683.83,
26310,21:52:00,21:52:00,1092,15,6101.82,
26310,21:53:00,21:53:00,1098,16,6669.53,
26310,21:55:00,21:55:00,866,17,7500.38,
26310,21:57:00,21:57:00,870,18,8153.83,
26310,21:58:00,21:58:00,868,19,8766.1,
26310,22:00:00,22:00:00,869,20,9152.08,
26310,22:01:00,22:01:00,892,21,9572.99,
26310,22:02:00,22:02:00,893,22,9996.24,
26310,22:03:00,22:03:00,890,23,10382.09,
26320,12:02:00,12:02:00,1149,1,0,
26320,12:02:00,12:02:00,1144,2,161.39,
26320,12:03:00,12:03:00,1152,3,672.09,
26320,12:04:00,12:04:00,1153,4,1136.48,
26320,12:06:00,12:06:00,1169,5,1550.44,
26320,12:07:00,12:07:00,1170,6,1882.32,
26320,12:08:00,12:08:00,1171,7,2301.74,
26320,12:09:00,12:09:00,129021,8,2732.32,
26320,12:11:00,12:11:00,1211,9,3130.47,
26320,12:12:00,12:12:00,1210,10,3573.58,
26320,12:14:00,12:14:00,1209,11,4058.19,
26320,12:16:00,12:16:00,1142,12,4705.28,
26320,12:18:00,12:18:00,1106,13,5338.52,
26320,12:19:00,12:19:00,1103,14,5683.83,
26320,12:20:00,12:20:00,1092,15,6101.82,
26320,12:22:00,12:22:00,1098,16,6669.53,
26320,12:24:00,12:24:00,866,17,7500.38,
26320,12:26:00,12:26:00,870,18,8153.83,
26320,12:28:00,12:28:00,868,19,8766.1,
26320,12:29:00,12:29:00,869,20,9152.08,
26320,12:31:00,12:31:00,892,21,9572.99,
26320,12:32:00,12:32:00,893,22,9996.24,
26320,12:33:00,12:33:00,890,23,10382.09,
26592,17:35:00,17:35:00,1149,1,0,
26592,17:35:00,17:35:00,1144,2,161.39,
26592,17:36:00,17:36:00,1152,3,672.09,
26592,17:37:00,17:37:00,1153,4,1136.48,
26592,17:39:00,17:39:00,1169,5,1550.44,
26592,17:40:00,17:40:00,1170,6,1882.32,
26592,17:41:00,17:41:00,1171,7,2301.74,
26592,17:42:00,17:42:00,129021,8,2732.32,
26592,17:44:00,17:44:00,1211,9,3130.47,
26592,17:45:00,17:45:00,1210,10,3573.58,
26592,17:47:00,17:47:00,1209,11,4058.19,
26592,17:49:00,17:49:00,1142,12,4705.28,
26592,17:51:00,17:51:00,1106,13,5338.52,
26592,17:52:00,17:52:00,1103,14,5683.83,
26592,17:53:00,17:53:00,1092,15,6101.82,
26592,17:55:00,17:55:00,1098,16,6669.53,
26592,17:57:00,17:57:00,866,17,7500.38,
26592,17:59:00,17:59:00,870,18,8153.83,
26592,18:01:00,18:01:00,868,19,8766.1,
26592,18:02:00,18:02:00,869,20,9152.08,
26592,18:04:00,18:04:00,892,21,9572.99,
26592,18:05:00,18:05:00,893,22,9996.24,
26592,18:06:00,18:06:00,890,23,10382.09,
26635,19:33:00,19:33:00,1149,1,0,
26635,19:33:00,19:33:00,1144,2,161.39,
26635,19:34:00,19:34:00,1152,3,672.09,
26635,19:35:00,19:35:00,1153,4,1136.48,
26635,19:37:00,19:37:00,1169,5,1550.44,
26635,19:38:00,19:38:00,1170,6,1882.32,
26635,19:39:00,19:39:00,1171,7,2301.74,
26635,19:41:00,19:41:00,129021,8,2732.32,
26635,19:42:00,19:42:00,1211,9,3130.47,
26635,19:43:00,19:43:00,1210,10,3573.58,
26635,19:45:00,19:45:00,1209,11,4058.19,
26635,19:47:00,19:47:00,1142,12,4705.28,
26635,19:50:00,19:50:00,1106,13,5338.52,
26635,19:51:00,19:51:00,1103,14,5683.83,
26635,19:52:00,19:52:00,1092,15,6101.82,
26635,19:53:00,19:53:00,1098,16,6669.53,
26635,19:55:00,19:55:00,866,17,7500.38,
26635,19:58:00,19:58:00,870,18,8153.83,
26635,19:59:00,19:59:00,868,19,8766.1,
26635,20:01:00,20:01:00,869,20,9152.08,
26635,20:02:00,20:02:00,892,21,9572.99,
26635,20:03:00,20:03:00,893,22,9996.24,
26635,20:04:00,20:04:00,890,23,10382.09,
26884,17:06:00,17:06:00,1149,1,0,
26884,17:06:00,17:06:00,1144,2,161.39,
26884,17:07:00,17:07:00,1152,3,672.09,
26884,17:08:00,17:08:00,1153,4,1136.48,
26884,17:10:00,17:10:00,1169,5,1550.44,
26884,17:11:00,17:11:00,1170,6,1882.32,
26884,17:12:00,17:12:00,1171,7,2301.74,
26884,17:14:00,17:14:00,129021,8,2732.32,
26884,17:15:00,17:15:00,1211,9,3130.47,
26884,17:16:00,17:16:00,1210,10,3573.58,
26884,17:18:00,17:18:00,1209,11,4058.19,
26884,17:20:00,17:20:00,1142,12,4705.28,
26884,17:24:00,17:24:00,1106,13,5338.52,
26884,17:25:00,17:25:00,1103,14,5683.83,
26884,17:26:00,17:26:00,1092,15,6101.82,
26884,17:28:00,17:28:00,1098,16,6669.53,
26884,17:30:00,17:30:00,866,17,7500.38,
26884,17:32:00,17:32:00,870,18,8153.83,
26884,17:34:00,17:34:00,868,19,8766.1,
26884,17:35:00,17:35:00,869,20,9152.08,
26884,17:37:00,17:37:00,892,21,9572.99,
26884,17:38:00,17:38:00,893,22,9996.24,
26884,17:39:00,17:39:00,890,23,10382.09,
26950,08:15:00,08:15:00,1149,1,0,
26950,08:15:00,08:15:00,1144,2,161.39,
26950,08:16:00,08:16:00,1152,3,672.09,
26950,08:17:00,08:17:00,1153,4,1136.48,
26950,08:19:00,08:19:00,1169,5,1550.44,
26950,08:20:00,08:20:00,1170,6,1882.32,
26950,08:21:00,08:21:00,1171,7,2301.74,
26950,08:23:00,08:23:00,129021,8,2732.32,
26950,08:24:00,08:24:00,1211,9,3130.47,
26950,08:25:00,08:25:00,1210,10,3573.58,
26950,08:27:00,08:27:00,1209,11,4058.19,
26950,08:29:00,08:29:00,1142,12,4705.28,
26950,08:32:00,08:32:00,1106,13,5338.52,
26950,08:33:00,08:33:00,1103,14,5683.83,
26950,08:34:00,08:34:00,1092,15,6101.82,
26950,08:36:00,08:36:00,1098,16,6669.53,
26950,08:38:00,08:38:00,866,17,7500.38,
26950,08:41:00,08:41:00,870,18,8153.83,
26950,08:42:00,08:42:00,868,19,8766.1,
26950,08:44:00,08:44:00,869,20,9152.08,
26950,08:45:00,08:45:00,892,21,9572.99,
26950,08:46:00,08:46:00,893,22,9996.24,
26950,08:47:00,08:47:00,890,23,10382.09,
27010,15:24:00,15:24:00,1149,1,0,
27010,15:24:00,15:24:00,1144,2,161.39,
27010,15:25:00,15:25:00,1152,3,672.09,
27010,15:26:00,15:26:00,1153,4,1136.48,
27010,15:28:00,15:28:00,1169,5,1550.44,
27010,15:29:00,15:29:00,1170,6,1882.32,
27010,15:30:00,15:30:00,1171,7,2301.74,
27010,15:31:00,15:31:00,129021,8,2732.32,
27010,15:33:00,15:33:00,1211,9,3130.47,
27010,15:34:00,15:34:00,1210,10,3573.58,
27010,15:36:00,15:36:00,1209,11,4058.19,
27010,15:38:00,15:38:00,1142,12,4705.28,
27010,15:40:00,15:40:00,1106,13,5338.52,
27010,15:41:00,15:41:00,1103,14,5683.83,
27010,15:42:00,15:42:00,1092,15,6101.82,
27010,15:44:00,15:44:00,1098,16,6669.53,
27010,15:46:00,15:46:00,866,17,7500.38,
27010,15:48:00,15:48:00,870,18,8153.83,
27010,15:50:00,15:50:00,868,19,8766.1,
27010,15:51:00,15:51:00,869,20,9152.08,
27010,15:53:00,15:53:00,892,21,9572.99,
27010,15:54:00,15:54:00,893,22,9996.24,
27010,15:55:00,15:55:00,890,23,10382.09,
27124,05:57:00,05:57:00,1149,1,0,
27124,05:57:00,05:57:00,1144,2,161.39,
27124,05:58:00,05:58:00,1152,3,672.09,
27124,05:59:00,05:59:00,1153,4,1136.48,
27124,06:01:00,06:01:00,1169,5,1550.44,
27124,06:02:00,06:02:00,1170,6,1882.32,
27124,06:03:00,06:03:00,1171,7,2301.74,
27124,06:04:00,06:04:00,129021,8,2732.32,
27124,06:05:00,06:05:00,1211,9,3130.47,
27124,06:07:00,06:07:00,1210,10,3573.58,
27124,06:08:00,06:08:00,1209,11,4058.19,
27124,06:10:00,06:10:00,1142,12,4705.28,
27124,06:12:00,06:12:00,1106,13,5338.52,
27124,06:13:00,06:13:00,1103,14,5683.83,
27124,06:14:00,06:14:00,1092,15,6101.82,
27124,06:15:00,06:15:00,1098,16,6669.53,
27124,06:17:00,06:17:00,866,17,7500.38,
27124,06:19:00,06:19:00,870,18,8153.83,
27124,06:20:00,06:20:00,868,19,8766.1,
27124,06:21:00,06:21:00,869,20,9152.08,
27124,06:22:00,06:22:00,892,21,9572.99,
27124,06:23:00,06:23:00,893,22,9996.24,
27124,06:24:00,06:24:00,890,23,10382.09,
27125,21:18:00,21:18:00,1149,1,0,
27125,21:18:00,21:18:00,1144,2,161.39,
27125,21:19:00,21:19:00,1152,3,672.09,
27125,21:20:00,21:20:00,1153,4,1136.48,
27125,21:22:00,21:22:00,1169,5,1550.44,
27125,21:23:00,21:23:00,1170,6,1882.32,
27125,21:24:00,21:24:00,1171,7,2301.74,
27125,21:25:00,21:25:00,129021,8,2732.32,
27125,21:27:00,21:27:00,1211,9,3130.47,
27125,21:28:00,21:28:00,1210,10,3573.58,
27125,21:30:00,21:30:00,1209,11,4058.19,
27125,21:32:00,21:32:00,1142,12,4705.28,
27125,21:34:00,21:34:00,1106,13,5338.52,
27125,21:35:00,21:35:00,1103,14,5683.83,
27125,21:36:00,21:36:00,1092,15,6101.82,
27125,21:38:00,21:38:00,1098,16,6669.53,
27125,21:40:00,21:40:00,866,17,7500.38,
27125,21:42:00,21:42:00,870,18,8153.83,
27125,21:44:00,21:44:00,868,19,8766.1,
27125,21:45:00,21:45:00,869,20,9152.08,
27125,21:46:00,21:46:00,892,21,9572.99,
27125,21:47:00,21:47:00,893,22,9996.24,
27125,21:48:00,21:48:00,890,23,10382.09,
27133,16:04:00,16:04:00,1149,1,0,
27133,16:04:00,16:04:00,1144,2,161.39,
27133,16:05:00,16:05:00,1152,3,672.09,
27133,16:06:00,16:06:00,1153,4,1136.48,
27133,16:08:00,16:08:00,1169,5,1550.44,
27133,16:09:00,16:09:00,1170,6,1882.32,
27133,16:10:00,16:10:00,1171,7,2301.74,
27133,16:11:00,16:11:00,129021,8,2732.32,
27133,16:13:00,16:13:00,1211,9,3130.47,
27133,16:14:00,16:14:00,1210,10,3573.58,
27133,16:16:00,16:16:00,1209,11,4058.19,
27133,16:18:00,16:18:00,1142,12,4705.28,
27133,16:20:00,16:20:00,1106,13,5338.52,
27133,16:21:00,16:21:00,1103,14,5683.83,
27133,16:22:00,16:22:00,1092,15,6101.82,
27133,16:24:00,16:24:00,1098,16,6669.53,
27133,16:26:00,16:26:00,866,17,7500.38,
27133,16:28:00,16:28:00,870,18,8153.83,
27133,16:30:00,16:30:00,868,19,8766.1,
27133,16:31:00,16:31:00,869,20,9152.08,
27133,16:33:00,16:33:00,892,21,9572.99,
27133,16:34:00,16:34:00,893,22,9996.24,
27133,16:35:00,16:35:00,890,23,10382.09,
27244,16:17:00,16:17:00,1149,1,0,
27244,16:17:00,16:17:00,1144,2,161.39,
27244,16:18:00,16:18:00,1152,3,672.09,
27244,16:19:00,16:19:00,1153,4,1136.48,
27244,16:21:00,16:21:00,1169,5,1550.44,
27244,16:22:00,16:22:00,1170,6,1882.32,
27244,16:23:00,16:23:00,1171,7,2301.74,
27244,16:24:00,16:24:00,129021,8,2732.32,
27244,16:26:00,16:26:00,1211,9,3130.47,
27244,16:27:00,16:27:00,1210,10,3573.58,
27244,16:29:00,16:29:00,1209,11,4058.19,
27244,16:31:00,16:31:00,1142,12,4705.28,
27244,16:33:00,16:33:00,1106,13,5338.52,
27244,16:34:00,16:34:00,1103,14,5683.83,
27244,16:35:00,16:35:00,1092,15,6101.82,
27244,16:37:00,16:37:00,1098,16,6669.53,
27244,16:39:00,16:39:00,866,17,7500.38,
27244,16:41:00,16:41:00,870,18,8153.83,
27244,16:43:00,16:43:00,868,19,8766.1,
27244,16:44:00,16:44:00,869,20,9152.08,
27244,16:46:00,16:46:00,892,21,9572.99,
27244,16:47:00,16:47:00,893,22,9996.24,
27244,16:48:00,16:48:00,890,23,10382.09,
27409,22:17:00,22:17:00,1149,1,0,
27409,22:17:00,22:17:00,1144,2,161.39,
27409,22:18:00,22:18:00,1152,3,672.09,
27409,22:19:00,22:19:00,1153,4,1136.48,
27409,22:21:00,22:21:00,1169,5,1550.44,
27409,22:22:00,22:22:00,1170,6,1882.32,
27409,22:23:00,22:23:00,1171,7,2301.74,
27409,22:24:00,22:24:00,129021,8,2732.32,
27409,22:25:00,22:25:00,1211,9,3130.47,
27409,22:26:00,22:26:00,1210,10,3573.58,
27409,22:27:00,22:27:00,1209,11,4058.19,
27409,22:29:00,22:29:00,1142,12,4705.28,
27409,22:32:00,22:32:00,1106,13,5338.52,
27409,22:33:00,22:33:00,1103,14,5683.83,
27409,22:34:00,22:34:00,1092,15,6101.82,
27409,22:35:00,22:35:00,1098,16,6669.53,
27409,22:37:00,22:37:00,866,17,7500.38,
27409,22:39:00,22:39:00,870,18,8153.83,
27409,22:41:00,22:41:00,868,19,8766.1,
27409,22:42:00,22:42:00,869,20,9152.08,
27409,22:43:00,22:43:00,892,21,9572.99,
27409,22:44:00,22:44:00,893,22,9996.24,
27409,22:45:00,22:45:00,890,23,10382.09,
27457,16:33:00,16:33:00,1149,1,0,
27457,16:33:00,16:33:00,1144,2,161.39,
27457,16:34:00,16:34:00,1152,3,672.09,
27457,16:35:00,16:35:00,1153,4,1136.48,
27457,16:37:00,16:37:00,1169,5,1550.44,
27457,16:38:00,16:38:00,1170,6,1882.32,
27457,16:39:00,16:39:00,1171,7,2301.74,
27457,16:41:00,16:41:00,129021,8,2732.32,
27457,16:42:00,16:42:00,1211,9,3130.47,
27457,16:43:00,16:43:00,1210,10,3573.58,
27457,16:45:00,16:45:00,1209,11,4058.19,
27457,16:47:00,16:47:00,1142,12,4705.28,
27457,16:51:00,16:51:00,1106,13,5338.52,
27457,16:52:00,16:52:00,1103,14,5683.83,
27457,16:53:00,16:53:00,1092,15,6101.82,
27457,16:55:00,16:55:00,1098,16,6669.53,
27457,16:57:00,16:57:00,866,17,7500.38,
27457,16:59:00,16:59:00,870,18,8153.83,
27457,17:01:00,17:01:00,868,19,8766.1,
27457,17:02:00,17:02:00,869,20,9152.08,
27457,17:04:00,17:04:00,892,21,9572.99,
27457,17:05:00,17:05:00,893,22,9996.24,
27457,17:06:00,17:06:00,890,23,10382.09,
27534,15:51:00,15:51:00,1149,1,0,
27534,15:51:00,15:51:00,1144,2,161.39,
27534,15:52:00,15:52:00,1152,3,672.09,
27534,15:53:00,15:53:00,1153,4,1136.48,
27534,15:55:00,15:55:00,1169,5,1550.44,
27534,15:56:00,15:56:00,1170,6,1882.32,
27534,15:57:00,15:57:00,1171,7,2301.74,
27534,15:58:00,15:58:00,129021,8,2732.32,
27534,16:00:00,16:00:00,1211,9,3130.47,
27534,16:01:00,16:01:00,1210,10,3573.58,
27534,16:03:00,16:03:00,1209,11,4058.19,
27534,16:05:00,16:05:00,1142,12,4705.28,
27534,16:07:00,16:07:00,1106,13,5338.52,
27534,16:08:00,16:08:00,1103,14,5683.83,
27534,16:09:00,16:09:00,1092,15,6101.82,
27534,16:11:00,16:11:00,1098,16,6669.53,
27534,16:13:00,16:13:00,866,17,7500.38,
27534,16:15:00,16:15:00,870,18,8153.83,
27534,16:17:00,16:17:00,868,19,8766.1,
27534,16:18:00,16:18:00,869,20,9152.08,
27534,16:20:00,16:20:00,892,21,9572.99,
27534,16:21:00,16:21:00,893,22,9996.24,
27534,16:22:00,16:22:00,890,23,10382.09,
27535,12:09:00,12:09:00,1149,1,0,
27535,12:09:00,12:09:00,1144,2,161.39,
27535,12:10:00,12:10:00,1152,3,672.09,
27535,12:11:00,12:11:00,1153,4,1136.48,
27535,12:13:00,12:13:00,1169,5,1550.44,
27535,12:14:00,12:14:00,1170,6,1882.32,
27535,12:15:00,12:15:00,1171,7,2301.74,
27535,12:17:00,12:17:00,129021,8,2732.32,
27535,12:18:00,12:18:00,1211,9,3130.47,
27535,12:19:00,12:19:00,1210,10,3573.58,
27535,12:21:00,12:21:00,1209,11,4058.19,
27535,12:23:00,12:23:00,1142,12,4705.28,
27535,12:26:00,12:26:00,1106,13,5338.52,
27535,12:27:00,12:27:00,1103,14,5683.83,
27535,12:28:00,12:28:00,1092,15,6101.82,
27535,12:30:00,12:30:00,1098,16,6669.53,
27535,12:32:00,12:32:00,866,17,7500.38,
27535,12:34:00,12:34:00,870,18,8153.83,
27535,12:36:00,12:36:00,868,19,8766.1,
27535,12:37:00,12:37:00,869,20,9152.08,
27535,12:39:00,12:39:00,892,21,9572.99,
27535,12:40:00,12:40:00,893,22,9996.24,
27535,12:41:00,12:41:00,890,23,10382.09,
27570,10:31:00,10:31:00,1149,1,0,
27570,10:31:00,10:31:00,1144,2,161.39,
27570,10:32:00,10:32:00,1152,3,672.09,
27570,10:33:00,10:33:00,1153,4,1136.48,
27570,10:35:00,10:35:00,1169,5,1550.44,
27570,10:36:00,10:36:00,1170,6,1882.32,
27570,10:37:00,10:37:00,1171,7,2301.74,
27570,10:38:00,10:38:00,129021,8,2732.32,
27570,10:40:00,10:40:00,1211,9,3130.47,
27570,10:41:00,10:41:00,1210,10,3573.58,
27570,10:43:00,10:43:00,1209,11,4058.19,
27570,10:45:00,10:45:00,1142,12,4705.28,
27570,10:47:00,10:47:00,1106,13,5338.52,
27570,10:48:00,10:48:00,1103,14,5683.83,
27570,10:49:00,10:49:00,1092,15,6101.82,
27570,10:51:00,10:51:00,1098,16,6669.53,
27570,10:53:00,10:53:00,866,17,7500.38,
27570,10:55:00,10:55:00,870,18,8153.83,
27570,10:57:00,10:57:00,868,19,8766.1,
27570,10:58:00,10:58:00,869,20,9152.08,
27570,11:00:00,11:00:00,892,21,9572.99,
27570,11:01:00,11:01:00,893,22,9996.24,
27570,11:02:00,11:02:00,890,23,10382.09,
27666,16:56:00,16:56:00,1149,1,0,
27666,16:56:00,16:56:00,1144,2,161.39,
27666,16:57:00,16:57:00,1152,3,672.09,
27666,16:58:00,16:58:00,1153,4,1136.48,
27666,17:00:00,17:00:00,1169,5,1550.44,
27666,17:01:00,17:01:00,1170,6,1882.32,
27666,17:02:00,17:02:00,1171,7,2301.74,
27666,17:03:00,17:03:00,129021,8,2732.32,
27666,17:05:00,17:05:00,1211,9,3130.47,
27666,17:06:00,17:06:00,1210,10,3573.58,
27666,17:08:00,17:08:00,1209,11,4058.19,
27666,17:10:00,17:10:00,1142,12,4705.28,
27666,17:12:00,17:12:00,1106,13,5338.52,
27666,17:13:00,17:13:00,1103,14,5683.83,
27666,17:14:00,17:14:00,1092,15,6101.82,
27666,17:16:00,17:16:00,1098,16,6669.53,
27666,17:18:00,17:18:00,866,17,7500.38,
27666,17:20:00,17:20:00,870,18,8153.83,
27666,17:22:00,17:22:00,868,19,8766.1,
27666,17:23:00,17:23:00,869,20,9152.08,
27666,17:25:00,17:25:00,892,21,9572.99,
27666,17:26:00,17:26:00,893,22,9996.24,
27666,17:27:00,17:27:00,890,23,10382.09,
27713,17:22:00,17:22:00,1149,1,0,
27713,17:22:00,17:22:00,1144,2,161.39,
27713,17:23:00,17:23:00,1152,3,672.09,
27713,17:24:00,17:24:00,1153,4,1136.48,
27713,17:26:00,17:26:00,1169,5,1550.44,
27713,17:27:00,17:27:00,1170,6,1882.32,
27713,17:28:00,17:28:00,1171,7,2301.74,
27713,17:29:00,17:29:00,129021,8,2732.32,
27713,17:31:00,17:31:00,1211,9,3130.47,
27713,17:32:00,17:32:00,1210,10,3573.58,
27713,17:34:00,17:34:00,1209,11,4058.19,
27713,17:36:00,17:36:00,1142,12,4705.28,
27713,17:38:00,17:38:00,1106,13,5338.52,
27713,17:39:00,17:39:00,1103,14,5683.83,
27713,17:40:00,17:40:00,1092,15,6101.82,
27713,17:42:00,17:42:00,1098,16,6669.53,
27713,17:44:00,17:44:00,866,17,7500.38,
27713,17:46:00,17:46:00,870,18,8153.83,
27713,17:48:00,17:48:00,868,19,8766.1,
27713,17:49:00,17:49:00,869,20,9152.08,
27713,17:51:00,17:51:00,892,21,9572.99,
27713,17:52:00,17:52:00,893,22,9996.24,
27713,17:53:00,17:53:00,890,23,10382.09,
27730,10:15:00,10:15:00,1149,1,0,
27730,10:15:00,10:15:00,1144,2,161.39,
27730,10:16:00,10:16:00,1152,3,672.09,
27730,10:17:00,10:17:00,1153,4,1136.48,
27730,10:19:00,10:19:00,1169,5,1550.44,
27730,10:20:00,10:20:00,1170,6,1882.32,
27730,10:21:00,10:21:00,1171,7,2301.74,
27730,10:23:00,10:23:00,129021,8,2732.32,
27730,10:24:00,10:24:00,1211,9,3130.47,
27730,10:25:00,10:25:00,1210,10,3573.58,
27730,10:27:00,10:27:00,1209,11,4058.19,
27730,10:29:00,10:29:00,1142,12,4705.28,
27730,10:32:00,10:32:00,1106,13,5338.52,
27730,10:33:00,10:33:00,1103,14,5683.83,
27730,10:34:00,10:34:00,1092,15,6101.82,
27730,10:36:00,10:36:00,1098,16,6669.53,
27730,10:38:00,10:38:00,866,17,7500.38,
27730,10:40:00,10:40:00,870,18,8153.83,
27730,10:42:00,10:42:00,868,19,8766.1,
27730,10:43:00,10:43:00,869,20,9152.08,
27730,10:45:00,10:45:00,892,21,9572.99,
27730,10:46:00,10:46:00,893,22,9996.24,
27730,10:47:00,10:47:00,890,23,10382.09,
27986,18:35:00,18:35:00,1149,1,0,
27986,18:35:00,18:35:00,1144,2,161.39,
27986,18:36:00,18:36:00,1152,3,672.09,
27986,18:37:00,18:37:00,1153,4,1136.48,
27986,18:39:00,18:39:00,1169,5,1550.44,
27986,18:40:00,18:40:00,1170,6,1882.32,
27986,18:41:00,18:41:00,1171,7,2301.74,
27986,18:42:00,18:42:00,129021,8,2732.32,
27986,18:44:00,18:44:00,1211,9,3130.47,
27986,18:45:00,18:45:00,1210,10,3573.58,
27986,18:47:00,18:47:00,1209,11,4058.19,
27986,18:49:00,18:49:00,1142,12,4705.28,
27986,18:51:00,18:51:00,1106,13,5338.52,
27986,18:52:00,18:52:00,1103,14,5683.83,
27986,18:53:00,18:53:00,1092,15,6101.82,
27986,18:55:00,18:55:00,1098,16,6669.53,
27986,18:57:00,18:57:00,866,17,7500.38,
27986,18:59:00,18:59:00,870,18,8153.83,
27986,19:01:00,19:01:00,868,19,8766.1,
27986,19:02:00,19:02:00,869,20,9152.08,
27986,19:04:00,19:04:00,892,21,9572.99,
27986,19:05:00,19:05:00,893,22,9996.24,
27986,19:06:00,19:06:00,890,23,10382.09,
28076,07:13:00,07:13:00,1149,1,0,
28076,07:13:00,07:13:00,1144,2,161.39,
28076,07:14:00,07:14:00,1152,3,672.09,
28076,07:15:00,07:15:00,1153,4,1136.48,
28076,07:17:00,07:17:00,1169,5,1550.44,
28076,07:18:00,07:18:00,1170,6,1882.32,
28076,07:19:00,07:19:00,1171,7,2301.74,
28076,07:20:00,07:20:00,129021,8,2732.32,
28076,07:21:00,07:21:00,1211,9,3130.47,
28076,07:22:00,07:22:00,1210,10,3573.58,
28076,07:24:00,07:24:00,1209,11,4058.19,
28076,07:26:00,07:26:00,1142,12,4705.28,
28076,07:28:00,07:28:00,1106,13,5338.52,
28076,07:28:00,07:28:00,1103,14,5683.83,
28076,07:29:00,07:29:00,1092,15,6101.82,
28076,07:31:00,07:31:00,1098,16,6669.53,
28076,07:33:00,07:33:00,866,17,7500.38,
28076,07:35:00,07:35:00,870,18,8153.83,
28076,07:37:00,07:37:00,868,19,8766.1,
28076,07:38:00,07:38:00,869,20,9152.08,
28076,07:38:00,07:38:00,892,21,9572.99,
28076,07:40:00,07:40:00,893,22,9996.24,
28076,07:41:00,07:41:00,890,23,10382.09,
28173,16:42:00,16:42:00,1149,1,0,
28173,16:42:00,16:42:00,1144,2,161.39,
28173,16:43:00,16:43:00,1152,3,672.09,
28173,16:44:00,16:44:00,1153,4,1136.48,
28173,16:46:00,16:46:00,1169,5,1550.44,
28173,16:47:00,16:47:00,1170,6,1882.32,
28173,16:48:00,16:48:00,1171,7,2301.74,
28173,16:50:00,16:50:00,129021,8,2732.32,
28173,16:51:00,16:51:00,1211,9,3130.47,
28173,16:52:00,16:52:00,1210,10,3573.58,
28173,16:54:00,16:54:00,1209,11,4058.19,
28173,16:56:00,16:56:00,1142,12,4705.28,
28173,17:00:00,17:00:00,1106,13,5338.52,
28173,17:01:00,17:01:00,1103,14,5683.83,
28173,17:02:00,17:02:00,1092,15,6101.82,
28173,17:04:00,17:04:00,1098,16,6669.53,
28173,17:06:00,17:06:00,866,17,7500.38,
28173,17:08:00,17:08:00,870,18,8153.83,
28173,17:10:00,17:10:00,868,19,8766.1,
28173,17:11:00,17:11:00,869,20,9152.08,
28173,17:13:00,17:13:00,892,21,9572.99,
28173,17:14:00,17:14:00,893,22,9996.24,
28173,17:15:00,17:15:00,890,23,10382.09,
28183,13:46:00,13:46:00,1149,1,0,
28183,13:46:00,13:46:00,1144,2,161.39,
28183,13:47:00,13:47:00,1152,3,672.09,
28183,13:48:00,13:48:00,1153,4,1136.48,
28183,13:50:00,13:50:00,1169,5,1550.44,
28183,13:51:00,13:51:00,1170,6,1882.32,
28183,13:52:00,13:52:00,1171,7,2301.74,
28183,13:53:00,13:53:00,129021,8,2732.32,
28183,13:55:00,13:55:00,1211,9,3130.47,
28183,13:56:00,13:56:00,1210,10,3573.58,
28183,13:58:00,13:58:00,1209,11,4058.19,
28183,14:00:00,14:00:00,1142,12,4705.28,
28183,14:02:00,14:02:00,1106,13,5338.52,
28183,14:03:00,14:03:00,1103,14,5683.83,
28183,14:04:00,14:04:00,1092,15,6101.82,
28183,14:06:00,14:06:00,1098,16,6669.53,
28183,14:08:00,14:08:00,866,17,7500.38,
28183,14:10:00,14:10:00,870,18,8153.83,
28183,14:12:00,14:12:00,868,19,8766.1,
28183,14:13:00,14:13:00,869,20,9152.08,
28183,14:15:00,14:15:00,892,21,9572.99,
28183,14:16:00,14:16:00,893,22,9996.24,
28183,14:17:00,14:17:00,890,23,10382.09,
28284,14:11:00,14:11:00,1149,1,0,
28284,14:11:00,14:11:00,1144,2,161.39,
28284,14:12:00,14:12:00,1152,3,672.09,
28284,14:13:00,14:13:00,1153,4,1136.48,
28284,14:15:00,14:15:00,1169,5,1550.44,
28284,14:16:00,14:16:00,1170,6,1882.32,
28284,14:17:00,14:17:00,1171,7,2301.74,
28284,14:18:00,14:18:00,129021,8,2732.32,
28284,14:20:00,14:20:00,1211,9,3130.47,
28284,14:21:00,14:21:00,1210,10,3573.58,
28284,14:23:00,14:23:00,1209,11,4058.19,
28284,14:25:00,14:25:00,1142,12,4705.28,
28284,14:27:00,14:27:00,1106,13,5338.52,
28284,14:28:00,14:28:00,1103,14,5683.83,
28284,14:29:00,14:29:00,1092,15,6101.82,
28284,14:31:00,14:31:00,1098,16,6669.53,
28284,14:33:00,14:33:00,866,17,7500.38,
28284,14:35:00,14:35:00,870,18,8153.83,
28284,14:37:00,14:37:00,868,19,8766.1,
28284,14:38:00,14:38:00,869,20,9152.08,
28284,14:40:00,14:40:00,892,21,9572.99,
28284,14:41:00,14:41:00,893,22,9996.24,
28284,14:42:00,14:42:00,890,23,10382.09,
28332,11:17:00,11:17:00,1149,1,0,
28332,11:17:00,11:17:00,1144,2,161.39,
28332,11:18:00,11:18:00,1152,3,672.09,
28332,11:19:00,11:19:00,1153,4,1136.48,
28332,11:21:00,11:21:00,1169,5,1550.44,
28332,11:22:00,11:22:00,1170,6,1882.32,
28332,11:23:00,11:23:00,1171,7,2301.74,
28332,11:24:00,11:24:00,129021,8,2732.32,
28332,11:26:00,11:26:00,1211,9,3130.47,
28332,11:27:00,11:27:00,1210,10,3573.58,
28332,11:29:00,11:29:00,1209,11,4058.19,
28332,11:31:00,11:31:00,1142,12,4705.28,
28332,11:33:00,11:33:00,1106,13,5338.52,
28332,11:34:00,11:34:00,1103,14,5683.83,
28332,11:35:00,11:35:00,1092,15,6101.82,
28332,11:37:00,11:37:00,1098,16,6669.53,
28332,11:39:00,11:39:00,866,17,7500.38,
28332,11:41:00,11:41:00,870,18,8153.83,
28332,11:43:00,11:43:00,868,19,8766.1,
28332,11:44:00,11:44:00,869,20,9152.08,
28332,11:46:00,11:46:00,892,21,9572.99,
28332,11:47:00,11:47:00,893,22,9996.24,
28332,11:48:00,11:48:00,890,23,10382.09,
28456,15:44:00,15:44:00,1149,1,0,
28456,15:44:00,15:44:00,1144,2,161.39,
28456,15:45:00,15:45:00,1152,3,672.09,
28456,15:46:00,15:46:00,1153,4,1136.48,
28456,15:48:00,15:48:00,1169,5,1550.44,
28456,15:49:00,15:49:00,1170,6,1882.32,
28456,15:50:00,15:50:00,1171,7,2301.74,
28456,15:52:00,15:52:00,129021,8,2732.32,
28456,15:53:00,15:53:00,1211,9,3130.47,
28456,15:54:00,15:54:00,1210,10,3573.58,
28456,15:56:00,15:56:00,1209,11,4058.19,
28456,15:58:00,15:58:00,1142,12,4705.28,
28456,16:01:00,16:01:00,1106,13,5338.52,
28456,16:02:00,16:02:00,1103,14,5683.83,
28456,16:03:00,16:03:00,1092,15,6101.82,
28456,16:05:00,16:05:00,1098,16,6669.53,
28456,16:07:00,16:07:00,866,17,7500.38,
28456,16:10:00,16:10:00,870,18,8153.83,
28456,16:11:00,16:11:00,868,19,8766.1,
28456,16:13:00,16:13:00,869,20,9152.08,
28456,16:14:00,16:14:00,892,21,9572.99,
28456,16:15:00,16:15:00,893,22,9996.24,
28456,16:16:00,16:16:00,890,23,10382.09,
28496,17:22:00,17:22:00,1149,1,0,
28496,17:22:00,17:22:00,1144,2,161.39,
28496,17:23:00,17:23:00,1152,3,672.09,
28496,17:24:00,17:24:00,1153,4,1136.48,
28496,17:26:00,17:26:00,1169,5,1550.44,
28496,17:27:00,17:27:00,1170,6,1882.32,
28496,17:28:00,17:28:00,1171,7,2301.74,
28496,17:29:00,17:29:00,129021,8,2732.32,
28496,17:31:00,17:31:00,1211,9,3130.47,
28496,17:32:00,17:32:00,1210,10,3573.58,
28496,17:34:00,17:34:00,1209,11,4058.19,
28496,17:36:00,17:36:00,1142,12,4705.28,
28496,17:38:00,17:38:00,1106,13,5338.52,
28496,17:39:00,17:39:00,1103,14,5683.83,
28496,17:40:00,17:40:00,1092,15,6101.82,
28496,17:42:00,17:42:00,1098,16,6669.53,
28496,17:44:00,17:44:00,866,17,7500.38,
28496,17:46:00,17:46:00,870,18,8153.83,
28496,17:48:00,17:48:00,868,19,8766.1,
28496,17:49:00,17:49:00,869,20,9152.08,
28496,17:51:00,17:51:00,892,21,9572.99,
28496,17:52:00,17:52:00,893,22,9996.24,
28496,17:53:00,17:53:00,890,23,10382.09,
28567,10:01:00,10:01:00,1149,1,0,
28567,10:01:00,10:01:00,1144,2,161.39,
28567,10:02:00,10:02:00,1152,3,672.09,
28567,10:03:00,10:03:00,1153,4,1136.48,
28567,10:05:00,10:05:00,1169,5,1550.44,
28567,10:06:00,10:06:00,1170,6,1882.32,
28567,10:07:00,10:07:00,1171,7,2301.74,
28567,10:08:00,10:08:00,129021,8,2732.32,
28567,10:10:00,10:10:00,1211,9,3130.47,
28567,10:11:00,10:11:00,1210,10,3573.58,
28567,10:13:00,10:13:00,1209,11,4058.19,
28567,10:15:00,10:15:00,1142,12,4705.28,
28567,10:17:00,10:17:00,1106,13,5338.52,
28567,10:18:00,10:18:00,1103,14,5683.83,
28567,10:19:00,10:19:00,1092,15,6101.82,
28567,10:21:00,10:21:00,1098,16,6669.53,
28567,10:23:00,10:23:00,866,17,7500.38,
28567,10:25:00,10:25:00,870,18,8153.83,
28567,10:27:00,10:27:00,868,19,8766.1,
28567,10:28:00,10:28:00,869,20,9152.08,
28567,10:30:00,10:30:00,892,21,9572.99,
28567,10:31:00,10:31:00,893,22,9996.24,
28567,10:32:00,10:32:00,890,23,10382.09,
28715,22:24:00,22:24:00,1149,1,0,
28715,22:24:00,22:24:00,1144,2,161.39,
28715,22:25:00,22:25:00,1152,3,672.09,
28715,22:26:00,22:26:00,1153,4,1136.48,
28715,22:27:00,22:27:00,1169,5,1550.44,
28715,22:28:00,22:28:00,1170,6,1882.32,
28715,22:29:00,22:29:00,1171,7,2301.74,
28715,22:31:00,22:31:00,129021,8,2732.32,
28715,22:32:00,22:32:00,1211,9,3130.47,
28715,22:33:00,22:33:00,1210,10,3573.58,
28715,22:34:00,22:34:00,1209,11,4058.19,
28715,22:36:00,22:36:00,1142,12,4705.28,
28715,22:38:00,22:38:00,1106,13,5338.52,
28715,22:39:00,22:39:00,1103,14,5683.83,
28715,22:40:00,22:40:00,1092,15,6101.82,
28715,22:41:00,22:41:00,1098,16,6669.53,
28715,22:43:00,22:43:00,866,17,7500.38,
28715,22:45:00,22:45:00,870,18,8153.83,
28715,22:47:00,22:47:00,868,19,8766.1,
28715,22:48:00,22:48:00,869,20,9152.08,
28715,22:49:00,22:49:00,892,21,9572.99,
28715,22:50:00,22:50:00,893,22,9996.24,
28715,22:51:00,22:51:00,890,23,10382.09,
28764,23:32:00,23:32:00,1149,1,0,
28764,23:32:00,23:32:00,1144,2,161.39,
28764,23:33:00,23:33:00,1152,3,672.09,
28764,23:34:00,23:34:00,1153,4,1136.48,
28764,23:35:00,23:35:00,1169,5,1550.44,
28764,23:36:00,23:36:00,1170,6,1882.32,
28764,23:37:00,23:37:00,1171,7,2301.74,
28764,23:38:00,23:38:00,129021,8,2732.32,
28764,23:39:00,23:39:00,1211,9,3130.47,
28764,23:40:00,23:40:00,1210,10,3573.58,
28764,23:41:00,23:41:00,1209,11,4058.19,
28764,23:43:00,23:43:00,1142,12,4705.28,
28764,23:45:00,23:45:00,1106,13,5338.52,
28764,23:45:00,23:45:00,1103,14,5683.83,
28764,23:46:00,23:46:00,1092,15,6101.82,
28764,23:47:00,23:47:00,1098,16,6669.53,
28764,23:49:00,23:49:00,866,17,7500.38,
28764,23:50:00,23:50:00,870,18,8153.83,
28764,23:52:00,23:52:00,868,19,8766.1,
28764,23:53:00,23:53:00,869,20,9152.08,
28764,23:53:00,23:53:00,892,21,9572.99,
28764,23:54:00,23:54:00,893,22,9996.24,
28764,23:55:00,23:55:00,890,23,10382.09,
28798,07:13:00,07:13:00,1149,1,0,
28798,07:13:00,07:13:00,1144,2,161.39,
28798,07:14:00,07:14:00,1152,3,672.09,
28798,07:15:00,07:15:00,1153,4,1136.48,
28798,07:17:00,07:17:00,1169,5,1550.44,
28798,07:18:00,07:18:00,1170,6,1882.32,
28798,07:19:00,07:19:00,1171,7,2301.74,
28798,07:20:00,07:20:00,129021,8,2732.32,
28798,07:21:00,07:21:00,1211,9,3130.47,
28798,07:22:00,07:22:00,1210,10,3573.58,
28798,07:24:00,07:24:00,1209,11,4058.19,
28798,07:26:00,07:26:00,1142,12,4705.28,
28798,07:28:00,07:28:00,1106,13,5338.52,
28798,07:28:00,07:28:00,1103,14,5683.83,
28798,07:29:00,07:29:00,1092,15,6101.82,
28798,07:31:00,07:31:00,1098,16,6669.53,
28798,07:33:00,07:33:00,866,17,7500.38,
28798,07:35:00,07:35:00,870,18,8153.83,
28798,07:37:00,07:37:00,868,19,8766.1,
28798,07:38:00,07:38:00,869,20,9152.08,
28798,07:38:00,07:38:00,892,21,9572.99,
28798,07:40:00,07:40:00,893,22,9996.24,
28798,07:41:00,07:41:00,890,23,10382.09,
28805,17:23:00,17:23:00,1149,1,0,
28805,17:23:00,17:23:00,1144,2,161.39,
28805,17:24:00,17:24:00,1152,3,672.09,
28805,17:25:00,17:25:00,1153,4,1136.48,
28805,17:27:00,17:27:00,1169,5,1550.44,
28805,17:28:00,17:28:00,1170,6,1882.32,
28805,17:29:00,17:29:00,1171,7,2301.74,
28805,17:31:00,17:31:00,129021,8,2732.32,
28805,17:32:00,17:32:00,1211,9,3130.47,
28805,17:33:00,17:33:00,1210,10,3573.58,
28805,17:35:00,17:35:00,1209,11,4058.19,
28805,17:37:00,17:37:00,1142,12,4705.28,
28805,17:41:00,17:41:00,1106,13,5338.52,
28805,17:42:00,17:42:00,1103,14,5683.83,
28805,17:43:00,17:43:00,1092,15,6101.82,
28805,17:45:00,17:45:00,1098,16,6669.53,
28805,17:47:00,17:47:00,866,17,7500.38,
28805,17:49:00,17:49:00,870,18,8153.83,
28805,17:51:00,17:51:00,868,19,8766.1,
28805,17:52:00,17:52:00,869,20,9152.08,
28805,17:54:00,17:54:00,892,21,9572.99,
28805,17:55:00,17:55:00,893,22,9996.24,
28805,17:56:00,17:56:00,890,23,10382.09,
28819,14:15:00,14:15:00,1149,1,0,
28819,14:15:00,14:15:00,1144,2,161.39,
28819,14:16:00,14:16:00,1152,3,672.09,
28819,14:17:00,14:17:00,1153,4,1136.48,
28819,14:19:00,14:19:00,1169,5,1550.44,
28819,14:20:00,14:20:00,1170,6,1882.32,
28819,14:21:00,14:21:00,1171,7,2301.74,
28819,14:23:00,14:23:00,129021,8,2732.32,
28819,14:24:00,14:24:00,1211,9,3130.47,
28819,14:25:00,14:25:00,1210,10,3573.58,
28819,14:27:00,14:27:00,1209,11,4058.19,
28819,14:29:00,14:29:00,1142,12,4705.28,
28819,14:32:00,14:32:00,1106,13,5338.52,
28819,14:33:00,14:33:00,1103,14,5683.83,
28819,14:34:00,14:34:00,1092,15,6101.82,
28819,14:36:00,14:36:00,1098,16,6669.53,
28819,14:38:00,14:38:00,866,17,7500.38,
28819,14:40:00,14:40:00,870,18,8153.83,
28819,14:42:00,14:42:00,868,19,8766.1,
28819,14:43:00,14:43:00,869,20,9152.08,
28819,14:45:00,14:45:00,892,21,9572.99,
28819,14:46:00,14:46:00,893,22,9996.24,
28819,14:47:00,14:47:00,890,23,10382.09,
28820,22:06:00,22:06:00,1149,1,0,
28820,22:06:00,22:06:00,1144,2,161.39,
28820,22:07:00,22:07:00,1152,3,672.09,
28820,22:08:00,22:08:00,1153,4,1136.48,
28820,22:09:00,22:09:00,1169,5,1550.44,
28820,22:10:00,22:10:00,1170,6,1882.32,
28820,22:11:00,22:11:00,1171,7,2301.74,
28820,22:13:00,22:13:00,129021,8,2732.32,
28820,22:14:00,22:14:00,1211,9,3130.47,
28820,22:15:00,22:15:00,1210,10,3573.58,
28820,22:16:00,22:16:00,1209,11,4058.19,
28820,22:18:00,22:18:00,1142,12,4705.28,
28820,22:20:00,22:20:00,1106,13,5338.52,
28820,22:21:00,22:21:00,1103,14,5683.83,
28820,22:22:00,22:22:00,1092,15,6101.82,
28820,22:23:00,22:23:00,1098,16,6669.53,
28820,22:25:00,22:25:00,866,17,7500.38,
28820,22:27:00,22:27:00,870,18,8153.83,
28820,22:29:00,22:29:00,868,19,8766.1,
28820,22:30:00,22:30:00,869,20,9152.08,
28820,22:31:00,22:31:00,892,21,9572.99,
28820,22:32:00,22:32:00,893,22,9996.24,
28820,22:33:00,22:33:00,890,23,10382.09,
28822,23:44:00,23:44:00,1149,1,0,
28822,23:44:00,23:44:00,1144,2,161.39,
28822,23:45:00,23:45:00,1152,3,672.09,
28822,23:46:00,23:46:00,1153,4,1136.48,
28822,23:47:00,23:47:00,1169,5,1550.44,
28822,23:48:00,23:48:00,1170,6,1882.32,
28822,23:49:00,23:49:00,1171,7,2301.74,
28822,23:50:00,23:50:00,129021,8,2732.32,
28822,23:51:00,23:51:00,1211,9,3130.47,
28822,23:52:00,23:52:00,1210,10,3573.58,
28822,23:53:00,23:53:00,1209,11,4058.19,
28822,23:55:00,23:55:00,1142,12,4705.28,
28822,23:57:00,23:57:00,1106,13,5338.52,
28822,23:57:00,23:57:00,1103,14,5683.83,
28822,23:58:00,23:58:00,1092,15,6101.82,
28822,23:59:00,23:59:00,1098,16,6669.53,
28822,24:01:00,24:01:00,866,17,7500.38,
28822,24:03:00,24:03:00,870,18,8153.83,
28822,24:04:00,24:04:00,868,19,8766.1,
28822,24:05:00,24:05:00,869,20,9152.08,
28822,24:05:00,24:05:00,892,21,9572.99,
28822,24:06:00,24:06:00,893,22,9996.24,
28822,24:07:00,24:07:00,890,23,10382.09,
28836,19:52:00,19:52:00,1149,1,0,
28836,19:52:00,19:52:00,1144,2,161.39,
28836,19:53:00,19:53:00,1152,3,672.09,
28836,19:54:00,19:54:00,1153,4,1136.48,
28836,19:56:00,19:56:00,1169,5,1550.44,
28836,19:57:00,19:57:00,1170,6,1882.32,
28836,19:58:00,19:58:00,1171,7,2301.74,
28836,20:00:00,20:00:00,129021,8,2732.32,
28836,20:01:00,20:01:00,1211,9,3130.47,
28836,20:02:00,20:02:00,1210,10,3573.58,
28836,20:04:00,20:04:00,1209,11,4058.19,
28836,20:06:00,20:06:00,1142,12,4705.28,
28836,20:09:00,20:09:00,1106,13,5338.52,
28836,20:10:00,20:10:00,1103,14,5683.83,
28836,20:11:00,20:11:00,1092,15,6101.82,
28836,20:12:00,20:12:00,1098,16,6669.53,
28836,20:14:00,20:14:00,866,17,7500.38,
28836,20:17:00,20:17:00,870,18,8153.83,
28836,20:18:00,20:18:00,868,19,8766.1,
28836,20:20:00,20:20:00,869,20,9152.08,
28836,20:21:00,20:21:00,892,21,9572.99,
28836,20:22:00,20:22:00,893,22,9996.24,
28836,20:23:00,20:23:00,890,23,10382.09,
28879,23:15:00,23:15:00,1149,1,0,
28879,23:15:00,23:15:00,1144,2,161.39,
28879,23:16:00,23:16:00,1152,3,672.09,
28879,23:17:00,23:17:00,1153,4,1136.48,
28879,23:18:00,23:18:00,1169,5,1550.44,
28879,23:19:00,23:19:00,1170,6,1882.32,
28879,23:20:00,23:20:00,1171,7,2301.74,
28879,23:21:00,23:21:00,129021,8,2732.32,
28879,23:22:00,23:22:00,1211,9,3130.47,
28879,23:23:00,23:23:00,1210,10,3573.58,
28879,23:24:00,23:24:00,1209,11,4058.19,
28879,23:26:00,23:26:00,1142,12,4705.28,
28879,23:28:00,23:28:00,1106,13,5338.52,
28879,23:28:00,23:28:00,1103,14,5683.83,
28879,23:29:00,23:29:00,1092,15,6101.82,
28879,23:30:00,23:30:00,1098,16,6669.53,
28879,23:32:00,23:32:00,866,17,7500.38,
28879,23:34:00,23:34:00,870,18,8153.83,
28879,23:35:00,23:35:00,868,19,8766.1,
28879,23:36:00,23:36:00,869,20,9152.08,
28879,23:36:00,23:36:00,892,21,9572.99,
28879,23:37:00,23:37:00,893,22,9996.24,
28879,23:38:00,23:38:00,890,23,10382.09,
28968,15:36:00,15:36:00,1149,1,0,
28968,15:36:00,15:36:00,1144,2,161.39,
28968,15:37:00,15:37:00,1152,3,672.09,
28968,15:38:00,15:38:00,1153,4,1136.48,
28968,15:40:00,15:40:00,1169,5,1550.44,
28968,15:41:00,15:41:00,1170,6,1882.32,
28968,15:42:00,15:42:00,1171,7,2301.74,
28968,15:44:00,15:44:00,129021,8,2732.32,
28968,15:45:00,15:45:00,1211,9,3130.47,
28968,15:46:00,15:46:00,1210,10,3573.58,
28968,15:48:00,15:48:00,1209,11,4058.19,
28968,15:50:00,15:50:00,1142,12,4705.28,
28968,15:53:00,15:53:00,1106,13,5338.52,
28968,15:54:00,15:54:00,1103,14,5683.83,
28968,15:55:00,15:55:00,1092,15,6101.82,
28968,15:57:00,15:57:00,1098,16,6669.53,
28968,15:59:00,15:59:00,866,17,7500.38,
28968,16:02:00,16:02:00,870,18,8153.83,
28968,16:03:00,16:03:00,868,19,8766.1,
28968,16:05:00,16:05:00,869,20,9152.08,
28968,16:06:00,16:06:00,892,21,9572.99,
28968,16:07:00,16:07:00,893,22,9996.24,
28968,16:08:00,16:08:00,890,23,10382.09,
29098,23:15:00,23:15:00,1149,1,0,
29098,23:15:00,23:15:00,1144,2,161.39,
29098,23:16:00,23:16:00,1152,3,672.09,
29098,23:17:00,23:17:00,1153,4,1136.48,
29098,23:18:00,23:18:00,1169,5,1550.44,
29098,23:19:00,23:19:00,1170,6,1882.32,
29098,23:20:00,23:20:00,1171,7,2301.74,
29098,23:21:00,23:21:00,129021,8,2732.32,
29098,23:22:00,23:22:00,1211,9,3130.47,
29098,23:23:00,23:23:00,1210,10,3573.58,
29098,23:24:00,23:24:00,1209,11,4058.19,
29098,23:26:00,23:26:00,1142,12,4705.28,
29098,23:28:00,23:28:00,1106,13,5338.52,
29098,23:28:00,23:28:00,1103,14,5683.83,
29098,23:29:00,23:29:00,1092,15,6101.82,
29098,23:30:00,23:30:00,1098,16,6669.53,
29098,23:32:00,23:32:00,866,17,7500.38,
29098,23:34:00,23:34:00,870,18,8153.83,
29098,23:35:00,23:35:00,868,19,8766.1,
29098,23:36:00,23:36:00,869,20,9152.08,
29098,23:36:00,23:36:00,892,21,9572.99,
29098,23:37:00,23:37:00,893,22,9996.24,
29098,23:38:00,23:38:00,890,23,10382.09,
29111,18:50:00,18:50:00,1149,1,0,
29111,18:50:00,18:50:00,1144,2,161.39,
29111,18:51:00,18:51:00,1152,3,672.09,
29111,18:52:00,18:52:00,1153,4,1136.48,
29111,18:54:00,18:54:00,1169,5,1550.44,
29111,18:55:00,18:55:00,1170,6,1882.32,
29111,18:56:00,18:56:00,1171,7,2301.74,
29111,18:57:00,18:57:00,129021,8,2732.32,
29111,18:59:00,18:59:00,1211,9,3130.47,
29111,19:00:00,19:00:00,1210,10,3573.58,
29111,19:02:00,19:02:00,1209,11,4058.19,
29111,19:04:00,19:04:00,1142,12,4705.28,
29111,19:06:00,19:06:00,1106,13,5338.52,
29111,19:07:00,19:07:00,1103,14,5683.83,
29111,19:08:00,19:08:00,1092,15,6101.82,
29111,19:10:00,19:10:00,1098,16,6669.53,
29111,19:12:00,19:12:00,866,17,7500.38,
29111,19:14:00,19:14:00,870,18,8153.83,
29111,19:16:00,19:16:00,868,19,8766.1,
29111,19:17:00,19:17:00,869,20,9152.08,
29111,19:19:00,19:19:00,892,21,9572.99,
29111,19:20:00,19:20:00,893,22,9996.24,
29111,19:21:00,19:21:00,890,23,10382.09,
29150,17:09:00,17:09:00,1149,1,0,
29150,17:09:00,17:09:00,1144,2,161.39,
29150,17:10:00,17:10:00,1152,3,672.09,
29150,17:11:00,17:11:00,1153,4,1136.48,
29150,17:13:00,17:13:00,1169,5,1550.44,
29150,17:14:00,17:14:00,1170,6,1882.32,
29150,17:15:00,17:15:00,1171,7,2301.74,
29150,17:16:00,17:16:00,129021,8,2732.32,
29150,17:18:00,17:18:00,1211,9,3130.47,
29150,17:19:00,17:19:00,1210,10,3573.58,
29150,17:21:00,17:21:00,1209,11,4058.19,
29150,17:23:00,17:23:00,1142,12,4705.28,
29150,17:25:00,17:25:00,1106,13,5338.52,
29150,17:26:00,17:26:00,1103,14,5683.83,
29150,17:27:00,17:27:00,1092,15,6101.82,
29150,17:29:00,17:29:00,1098,16,6669.53,
29150,17:31:00,17:31:00,866,17,7500.38,
29150,17:33:00,17:33:00,870,18,8153.83,
29150,17:35:00,17:35:00,868,19,8766.1,
29150,17:36:00,17:36:00,869,20,9152.08,
29150,17:38:00,17:38:00,892,21,9572.99,
29150,17:39:00,17:39:00,893,22,9996.24,
29150,17:40:00,17:40:00,890,23,10382.09,
29276,22:03:00,22:03:00,1149,1,0,
29276,22:03:00,22:03:00,1144,2,161.39,
29276,22:04:00,22:04:00,1152,3,672.09,
29276,22:05:00,22:05:00,1153,4,1136.48,
29276,22:07:00,22:07:00,1169,5,1550.44,
29276,22:08:00,22:08:00,1170,6,1882.32,
29276,22:09:00,22:09:00,1171,7,2301.74,
29276,22:10:00,22:10:00,129021,8,2732.32,
29276,22:11:00,22:11:00,1211,9,3130.47,
29276,22:12:00,22:12:00,1210,10,3573.58,
29276,22:13:00,22:13:00,1209,11,4058.19,
29276,22:15:00,22:15:00,1142,12,4705.28,
29276,22:18:00,22:18:00,1106,13,5338.52,
29276,22:19:00,22:19:00,1103,14,5683.83,
29276,22:20:00,22:20:00,1092,15,6101.82,
29276,22:21:00,22:21:00,1098,16,6669.53,
29276,22:23:00,22:23:00,866,17,7500.38,
29276,22:25:00,22:25:00,870,18,8153.83,
29276,22:27:00,22:27:00,868,19,8766.1,
29276,22:28:00,22:28:00,869,20,9152.08,
29276,22:29:00,22:29:00,892,21,9572.99,
29276,22:30:00,22:30:00,893,22,9996.24,
29276,22:31:00,22:31:00,890,23,10382.09,
29346,06:13:00,06:13:00,1149,1,0,
29346,06:13:00,06:13:00,1144,2,161.39,
29346,06:14:00,06:14:00,1152,3,672.09,
29346,06:15:00,06:15:00,1153,4,1136.48,
29346,06:17:00,06:17:00,1169,5,1550.44,
29346,06:18:00,06:18:00,1170,6,1882.32,
29346,06:19:00,06:19:00,1171,7,2301.74,
29346,06:20:00,06:20:00,129021,8,2732.32,
29346,06:21:00,06:21:00,1211,9,3130.47,
29346,06:22:00,06:22:00,1210,10,3573.58,
29346,06:24:00,06:24:00,1209,11,4058.19,
29346,06:25:00,06:25:00,1142,12,4705.28,
29346,06:28:00,06:28:00,1106,13,5338.52,
29346,06:28:00,06:28:00,1103,14,5683.83,
29346,06:29:00,06:29:00,1092,15,6101.82,
29346,06:30:00,06:30:00,1098,16,6669.53,
29346,06:32:00,06:32:00,866,17,7500.38,
29346,06:34:00,06:34:00,870,18,8153.83,
29346,06:35:00,06:35:00,868,19,8766.1,
29346,06:36:00,06:36:00,869,20,9152.08,
29346,06:37:00,06:37:00,892,21,9572.99,
29346,06:38:00,06:38:00,893,22,9996.24,
29346,06:39:00,06:39:00,890,23,10382.09,
29385,16:43:00,16:43:00,1149,1,0,
29385,16:43:00,16:43:00,1144,2,161.39,
29385,16:44:00,16:44:00,1152,3,672.09,
29385,16:45:00,16:45:00,1153,4,1136.48,
29385,16:47:00,16:47:00,1169,5,1550.44,
29385,16:48:00,16:48:00,1170,6,1882.32,
29385,16:49:00,16:49:00,1171,7,2301.74,
29385,16:50:00,16:50:00,129021,8,2732.32,
29385,16:52:00,16:52:00,1211,9,3130.47,
29385,16:53:00,16:53:00,1210,10,3573.58,
29385,16:55:00,16:55:00,1209,11,4058.19,
29385,16:57:00,16:57:00,1142,12,4705.28,
29385,16:59:00,16:59:00,1106,13,5338.52,
29385,17:00:00,17:00:00,1103,14,5683.83,
29385,17:01:00,17:01:00,1092,15,6101.82,
29385,17:03:00,17:03:00,1098,16,6669.53,
29385,17:05:00,17:05:00,866,17,7500.38,
29385,17:07:00,17:07:00,870,18,8153.83,
29385,17:09:00,17:09:00,868,19,8766.1,
29385,17:10:00,17:10:00,869,20,9152.08,
29385,17:12:00,17:12:00,892,21,9572.99,
29385,17:13:00,17:13:00,893,22,9996.24,
29385,17:14:00,17:14:00,890,23,10382.09,
29484,12:54:00,12:54:00,1149,1,0,
29484,12:54:00,12:54:00,1144,2,161.39,
29484,12:55:00,12:55:00,1152,3,672.09,
29484,12:56:00,12:56:00,1153,4,1136.48,
29484,12:58:00,12:58:00,1169,5,1550.44,
29484,12:59:00,12:59:00,1170,6,1882.32,
29484,13:00:00,13:00:00,1171,7,2301.74,
29484,13:01:00,13:01:00,129021,8,2732.32,
29484,13:03:00,13:03:00,1211,9,3130.47,
29484,13:04:00,13:04:00,1210,10,3573.58,
29484,13:06:00,13:06:00,1209,11,4058.19,
29484,13:08:00,13:08:00,1142,12,4705.28,
29484,13:10:00,13:10:00,1106,13,5338.52,
29484,13:11:00,13:11:00,1103,14,5683.83,
29484,13:12:00,13:12:00,1092,15,6101.82,
29484,13:14:00,13:14:00,1098,16,6669.53,
29484,13:16:00,13:16:00,866,17,7500.38,
29484,13:18:00,13:18:00,870,18,8153.83,
29484,13:20:00,13:20:00,868,19,8766.1,
29484,13:21:00,13:21:00,869,20,9152.08,
29484,13:23:00,13:23:00,892,21,9572.99,
29484,13:24:00,13:24:00,893,22,9996.24,
29484,13:25:00,13:25:00,890,23,10382.09,
29806,18:06:00,18:06:00,1149,1,0,
29806,18:06:00,18:06:00,1144,2,161.39,
29806,18:07:00,18:07:00,1152,3,672.09,
29806,18:08:00,18:08:00,1153,4,1136.48,
29806,18:10:00,18:10:00,1169,5,1550.44,
29806,18:11:00,18:11:00,1170,6,1882.32,
29806,18:12:00,18:12:00,1171,7,2301.74,
29806,18:14:00,18:14:00,129021,8,2732.32,
29806,18:15:00,18:15:00,1211,9,3130.47,
29806,18:16:00,18:16:00,1210,10,3573.58,
29806,18:18:00,18:18:00,1209,11,4058.19,
29806,18:20:00,18:20:00,1142,12,4705.28,
29806,18:23:00,18:23:00,1106,13,5338.52,
29806,18:24:00,18:24:00,1103,14,5683.83,
29806,18:25:00,18:25:00,1092,15,6101.82,
29806,18:27:00,18:27:00,1098,16,6669.53,
29806,18:29:00,18:29:00,866,17,7500.38,
29806,18:31:00,18:31:00,870,18,8153.83,
29806,18:33:00,18:33:00,868,19,8766.1,
29806,18:34:00,18:34:00,869,20,9152.08,
29806,18:36:00,18:36:00,892,21,9572.99,
29806,18:37:00,18:37:00,893,22,9996.24,
29806,18:38:00,18:38:00,890,23,10382.09,
29958,22:34:00,22:34:00,1149,1,0,
29958,22:34:00,22:34:00,1144,2,161.39,
29958,22:35:00,22:35:00,1152,3,672.09,
29958,22:36:00,22:36:00,1153,4,1136.48,
29958,22:37:00,22:37:00,1169,5,1550.44,
29958,22:38:00,22:38:00,1170,6,1882.32,
29958,22:39:00,22:39:00,1171,7,2301.74,
29958,22:41:00,22:41:00,129021,8,2732.32,
29958,22:42:00,22:42:00,1211,9,3130.47,
29958,22:43:00,22:43:00,1210,10,3573.58,
29958,22:44:00,22:44:00,1209,11,4058.19,
29958,22:46:00,22:46:00,1142,12,4705.28,
29958,22:48:00,22:48:00,1106,13,5338.52,
29958,22:49:00,22:49:00,1103,14,5683.83,
29958,22:50:00,22:50:00,1092,15,6101.82,
29958,22:51:00,22:51:00,1098,16,6669.53,
29958,22:53:00,22:53:00,866,17,7500.38,
29958,22:55:00,22:55:00,870,18,8153.83,
29958,22:57:00,22:57:00,868,19,8766.1,
29958,22:58:00,22:58:00,869,20,9152.08,
29958,22:59:00,22:59:00,892,21,9572.99,
29958,23:00:00,23:00:00,893,22,9996.24,
29958,23:01:00,23:01:00,890,23,10382.09,
29965,17:49:00,17:49:00,1149,1,0,
29965,17:49:00,17:49:00,1144,2,161.39,
29965,17:50:00,17:50:00,1152,3,672.09,
29965,17:51:00,17:51:00,1153,4,1136.48,
29965,17:53:00,17:53:00,1169,5,1550.44,
29965,17:54:00,17:54:00,1170,6,1882.32,
29965,17:55:00,17:55:00,1171,7,2301.74,
29965,17:57:00,17:57:00,129021,8,2732.32,
29965,17:58:00,17:58:00,1211,9,3130.47,
29965,17:59:00,17:59:00,1210,10,3573.58,
29965,18:01:00,18:01:00,1209,11,4058.19,
29965,18:03:00,18:03:00,1142,12,4705.28,
29965,18:06:00,18:06:00,1106,13,5338.52,
29965,18:07:00,18:07:00,1103,14,5683.83,
29965,18:08:00,18:08:00,1092,15,6101.82,
29965,18:10:00,18:10:00,1098,16,6669.53,
29965,18:12:00,18:12:00,866,17,7500.38,
29965,18:14:00,18:14:00,870,18,8153.83,
29965,18:16:00,18:16:00,868,19,8766.1,
29965,18:17:00,18:17:00,869,20,9152.08,
29965,18:19:00,18:19:00,892,21,9572.99,
29965,18:20:00,18:20:00,893,22,9996.24,
29965,18:21:00,18:21:00,890,23,10382.09,
29995,06:28:00,06:28:00,1149,1,0,
29995,06:28:00,06:28:00,1144,2,161.39,
29995,06:29:00,06:29:00,1152,3,672.09,
29995,06:30:00,06:30:00,1153,4,1136.48,
29995,06:32:00,06:32:00,1169,5,1550.44,
29995,06:33:00,06:33:00,1170,6,1882.32,
29995,06:34:00,06:34:00,1171,7,2301.74,
29995,06:35:00,06:35:00,129021,8,2732.32,
29995,06:36:00,06:36:00,1211,9,3130.47,
29995,06:37:00,06:37:00,1210,10,3573.58,
29995,06:39:00,06:39:00,1209,11,4058.19,
29995,06:40:00,06:40:00,1142,12,4705.28,
29995,06:43:00,06:43:00,1106,13,5338.52,
29995,06:43:00,06:43:00,1103,14,5683.83,
29995,06:44:00,06:44:00,1092,15,6101.82,
29995,06:45:00,06:45:00,1098,16,6669.53,
29995,06:47:00,06:47:00,866,17,7500.38,
29995,06:49:00,06:49:00,870,18,8153.83,
29995,06:50:00,06:50:00,868,19,8766.1,
29995,06:51:00,06:51:00,869,20,9152.08,
29995,06:52:00,06:52:00,892,21,9572.99,
29995,06:53:00,06:53:00,893,22,9996.24,
29995,06:54:00,06:54:00,890,23,10382.09,
30003,18:05:00,18:05:00,1149,1,0,
30003,18:05:00,18:05:00,1144,2,161.39,
30003,18:06:00,18:06:00,1152,3,672.09,
30003,18:07:00,18:07:00,1153,4,1136.48,
30003,18:09:00,18:09:00,1169,5,1550.44,
30003,18:10:00,18:10:00,1170,6,1882.32,
30003,18:11:00,18:11:00,1171,7,2301.74,
30003,18:12:00,18:12:00,129021,8,2732.32,
30003,18:14:00,18:14:00,1211,9,3130.47,
30003,18:15:00,18:15:00,1210,10,3573.58,
30003,18:17:00,18:17:00,1209,11,4058.19,
30003,18:19:00,18:19:00,1142,12,4705.28,
30003,18:21:00,18:21:00,1106,13,5338.52,
30003,18:22:00,18:22:00,1103,14,5683.83,
30003,18:23:00,18:23:00,1092,15,6101.82,
30003,18:25:00,18:25:00,1098,16,6669.53,
30003,18:27:00,18:27:00,866,17,7500.38,
30003,18:29:00,18:29:00,870,18,8153.83,
30003,18:31:00,18:31:00,868,19,8766.1,
30003,18:32:00,18:32:00,869,20,9152.08,
30003,18:34:00,18:34:00,892,21,9572.99,
30003,18:35:00,18:35:00,893,22,9996.24,
30003,18:36:00,18:36:00,890,23,10382.09,
30036,11:01:00,11:01:00,1149,1,0,
30036,11:01:00,11:01:00,1144,2,161.39,
30036,11:02:00,11:02:00,1152,3,672.09,
30036,11:03:00,11:03:00,1153,4,1136.48,
30036,11:05:00,11:05:00,1169,5,1550.44,
30036,11:06:00,11:06:00,1170,6,1882.32,
30036,11:07:00,11:07:00,1171,7,2301.74,
30036,11:08:00,11:08:00,129021,8,2732.32,
30036,11:10:00,11:10:00,1211,9,3130.47,
30036,11:11:00,11:11:00,1210,10,3573.58,
30036,11:13:00,11:13:00,1209,11,4058.19,
30036,11:15:00,11:15:00,1142,12,4705.28,
30036,11:17:00,11:17:00,1106,13,5338.52,
30036,11:18:00,11:18:00,1103,14,5683.83,
30036,11:19:00,11:19:00,1092,15,6101.82,
30036,11:21:00,11:21:00,1098,16,6669.53,
30036,11:23:00,11:23:00,866,17,7500.38,
30036,11:25:00,11:25:00,870,18,8153.83,
30036,11:27:00,11:27:00,868,19,8766.1,
30036,11:28:00,11:28:00,869,20,9152.08,
30036,11:30:00,11:30:00,892,21,9572.99,
30036,11:31:00,11:31:00,893,22,9996.24,
30036,11:32:00,11:32:00,890,23,10382.09,
30045,07:59:00,07:59:00,1149,1,0,
30045,07:59:00,07:59:00,1144,2,161.39,
30045,08:00:00,08:00:00,1152,3,672.09,
30045,08:01:00,08:01:00,1153,4,1136.48,
30045,08:03:00,08:03:00,1169,5,1550.44,
30045,08:04:00,08:04:00,1170,6,1882.32,
30045,08:05:00,08:05:00,1171,7,2301.74,
30045,08:06:00,08:06:00,129021,8,2732.32,
30045,08:07:00,08:07:00,1211,9,3130.47,
30045,08:09:00,08:09:00,1210,10,3573.58,
30045,08:10:00,08:10:00,1209,11,4058.19,
30045,08:13:00,08:13:00,1142,12,4705.28,
30045,08:15:00,08:15:00,1106,13,5338.52,
30045,08:16:00,08:16:00,1103,14,5683.83,
30045,08:17:00,08:17:00,1092,15,6101.82,
30045,08:19:00,08:19:00,1098,16,6669.53,
30045,08:21:00,08:21:00,866,17,7500.38,
30045,08:23:00,08:23:00,870,18,8153.83,
30045,08:25:00,08:25:00,868,19,8766.1,
30045,08:26:00,08:26:00,869,20,9152.08,
30045,08:27:00,08:27:00,892,21,9572.99,
30045,08:28:00,08:28:00,893,22,9996.24,
30045,08:29:00,08:29:00,890,23,10382.09,
30125,23:00:00,23:00:00,1149,1,0,
30125,23:00:00,23:00:00,1144,2,161.39,
30125,23:01:00,23:01:00,1152,3,672.09,
30125,23:02:00,23:02:00,1153,4,1136.48,
30125,23:03:00,23:03:00,1169,5,1550.44,
30125,23:04:00,23:04:00,1170,6,1882.32,
30125,23:05:00,23:05:00,1171,7,2301.74,
30125,23:06:00,23:06:00,129021,8,2732.32,
30125,23:07:00,23:07:00,1211,9,3130.47,
30125,23:08:00,23:08:00,1210,10,3573.58,
30125,23:09:00,23:09:00,1209,11,4058.19,
30125,23:11:00,23:11:00,1142,12,4705.28,
30125,23:13:00,23:13:00,1106,13,5338.52,
30125,23:14:00,23:14:00,1103,14,5683.83,
30125,23:15:00,23:15:00,1092,15,6101.82,
30125,23:16:00,23:16:00,1098,16,6669.53,
30125,23:17:00,23:17:00,866,17,7500.38,
30125,23:19:00,23:19:00,870,18,8153.83,
30125,23:21:00,23:21:00,868,19,8766.1,
30125,23:21:00,23:21:00,869,20,9152.08,
30125,23:22:00,23:22:00,892,21,9572.99,
30125,23:23:00,23:23:00,893,22,9996.24,
30125,23:24:00,23:24:00,890,23,10382.09,
30188,13:59:00,13:59:00,1149,1,0,
30188,13:59:00,13:59:00,1144,2,161.39,
30188,14:00:00,14:00:00,1152,3,672.09,
30188,14:01:00,14:01:00,1153,4,1136.48,
30188,14:03:00,14:03:00,1169,5,1550.44,
30188,14:04:00,14:04:00,1170,6,1882.32,
30188,14:05:00,14:05:00,1171,7,2301.74,
30188,14:06:00,14:06:00,129021,8,2732.32,
30188,14:08:00,14:08:00,1211,9,3130.47,
30188,14:09:00,14:09:00,1210,10,3573.58,
30188,14:11:00,14:11:00,1209,11,4058.19,
30188,14:13:00,14:13:00,1142,12,4705.28,
30188,14:15:00,14:15:00,1106,13,5338.52,
30188,14:16:00,14:16:00,1103,14,5683.83,
30188,14:17:00,14:17:00,1092,15,6101.82,
30188,14:19:00,14:19:00,1098,16,6669.53,
30188,14:21:00,14:21:00,866,17,7500.38,
30188,14:23:00,14:23:00,870,18,8153.83,
30188,14:25:00,14:25:00,868,19,8766.1,
30188,14:26:00,14:26:00,869,20,9152.08,
30188,14:28:00,14:28:00,892,21,9572.99,
30188,14:29:00,14:29:00,893,22,9996.24,
30188,14:30:00,14:30:00,890,23,10382.09,
30386,09:00:00,09:00:00,1149,1,0,
30386,09:00:00,09:00:00,1144,2,161.39,
30386,09:01:00,09:01:00,1152,3,672.09,
30386,09:02:00,09:02:00,1153,4,1136.48,
30386,09:04:00,09:04:00,1169,5,1550.44,
30386,09:05:00,09:05:00,1170,6,1882.32,
30386,09:06:00,09:06:00,1171,7,2301.74,
30386,09:07:00,09:07:00,129021,8,2732.32,
30386,09:08:00,09:08:00,1211,9,3130.47,
30386,09:10:00,09:10:00,1210,10,3573.58,
30386,09:11:00,09:11:00,1209,11,4058.19,
30386,09:14:00,09:14:00,1142,12,4705.28,
30386,09:16:00,09:16:00,1106,13,5338.52,
30386,09:17:00,09:17:00,1103,14,5683.83,
30386,09:18:00,09:18:00,1092,15,6101.82,
30386,09:20:00,09:20:00,1098,16,6669.53,
30386,09:22:00,09:22:00,866,17,7500.38,
30386,09:24:00,09:24:00,870,18,8153.83,
30386,09:26:00,09:26:00,868,19,8766.1,
30386,09:27:00,09:27:00,869,20,9152.08,
30386,09:28:00,09:28:00,892,21,9572.99,
30386,09:29:00,09:29:00,893,22,9996.24,
30386,09:30:00,09:30:00,890,23,10382.09,
30450,08:32:00,08:32:00,1149,1,0,
30450,08:32:00,08:32:00,1144,2,161.39,
30450,08:33:00,08:33:00,1152,3,672.09,
30450,08:34:00,08:34:00,1153,4,1136.48,
30450,08:36:00,08:36:00,1169,5,1550.44,
30450,08:37:00,08:37:00,1170,6,1882.32,
30450,08:38:00,08:38:00,1171,7,2301.74,
30450,08:40:00,08:40:00,129021,8,2732.32,
30450,08:41:00,08:41:00,1211,9,3130.47,
30450,08:42:00,08:42:00,1210,10,3573.58,
30450,08:44:00,08:44:00,1209,11,4058.19,
30450,08:46:00,08:46:00,1142,12,4705.28,
30450,08:49:00,08:49:00,1106,13,5338.52,
30450,08:50:00,08:50:00,1103,14,5683.83,
30450,08:51:00,08:51:00,1092,15,6101.82,
30450,08:53:00,08:53:00,1098,16,6669.53,
30450,08:55:00,08:55:00,866,17,7500.38,
30450,08:58:00,08:58:00,870,18,8153.83,
30450,08:59:00,08:59:00,868,19,8766.1,
30450,09:01:00,09:01:00,869,20,9152.08,
30450,09:02:00,09:02:00,892,21,9572.99,
30450,09:03:00,09:03:00,893,22,9996.24,
30450,09:04:00,09:04:00,890,23,10382.09,
30691,16:25:00,16:25:00,1149,1,0,
30691,16:25:00,16:25:00,1144,2,161.39,
30691,16:26:00,16:26:00,1152,3,672.09,
30691,16:27:00,16:27:00,1153,4,1136.48,
30691,16:29:00,16:29:00,1169,5,1550.44,
30691,16:30:00,16:30:00,1170,6,1882.32,
30691,16:31:00,16:31:00,1171,7,2301.74,
30691,16:33:00,16:33:00,129021,8,2732.32,
30691,16:34:00,16:34:00,1211,9,3130.47,
30691,16:35:00,16:35:00,1210,10,3573.58,
30691,16:37:00,16:37:00,1209,11,4058.19,
30691,16:39:00,16:39:00,1142,12,4705.28,
30691,16:43:00,16:43:00,1106,13,5338.52,
30691,16:44:00,16:44:00,1103,14,5683.83,
30691,16:45:00,16:45:00,1092,15,6101.82,
30691,16:47:00,16:47:00,1098,16,6669.53,
30691,16:49:00,16:49:00,866,17,7500.38,
30691,16:51:00,16:51:00,870,18,8153.83,
30691,16:53:00,16:53:00,868,19,8766.1,
30691,16:54:00,16:54:00,869,20,9152.08,
30691,16:56:00,16:56:00,892,21,9572.99,
30691,16:57:00,16:57:00,893,22,9996.24,
30691,16:58:00,16:58:00,890,23,10382.09,
30832,12:36:00,12:36:00,1149,1,0,
30832,12:36:00,12:36:00,1144,2,161.39,
30832,12:37:00,12:37:00,1152,3,672.09,
30832,12:38:00,12:38:00,1153,4,1136.48,
30832,12:40:00,12:40:00,1169,5,1550.44,
30832,12:41:00,12:41:00,1170,6,1882.32,
30832,12:42:00,12:42:00,1171,7,2301.74,
30832,12:44:00,12:44:00,129021,8,2732.32,
30832,12:45:00,12:45:00,1211,9,3130.47,
30832,12:46:00,12:46:00,1210,10,3573.58,
30832,12:48:00,12:48:00,1209,11,4058.19,
30832,12:50:00,12:50:00,1142,12,4705.28,
30832,12:53:00,12:53:00,1106,13,5338.52,
30832,12:54:00,12:54:00,1103,14,5683.83,
30832,12:55:00,12:55:00,1092,15,6101.82,
30832,12:57:00,12:57:00,1098,16,6669.53,
30832,12:59:00,12:59:00,866,17,7500.38,
30832,13:01:00,13:01:00,870,18,8153.83,
30832,13:03:00,13:03:00,868,19,8766.1,
30832,13:04:00,13:04:00,869,20,9152.08,
30832,13:06:00,13:06:00,892,21,9572.99,
30832,13:07:00,13:07:00,893,22,9996.24,
30832,13:08:00,13:08:00,890,23,10382.09,
30880,07:28:00,07:28:00,1149,1,0,
30880,07:28:00,07:28:00,1144,2,161.39,
30880,07:29:00,07:29:00,1152,3,672.09,
30880,07:30:00,07:30:00,1153,4,1136.48,
30880,07:32:00,07:32:00,1169,5,1550.44,
30880,07:33:00,07:33:00,1170,6,1882.32,
30880,07:34:00,07:34:00,1171,7,2301.74,
30880,07:35:00,07:35:00,129021,8,2732.32,
30880,07:36:00,07:36:00,1211,9,3130.47,
30880,07:37:00,07:37:00,1210,10,3573.58,
30880,07:39:00,07:39:00,1209,11,4058.19,
30880,07:41:00,07:41:00,1142,12,4705.28,
30880,07:43:00,07:43:00,1106,13,5338.52,
30880,07:44:00,07:44:00,1103,14,5683.83,
30880,07:45:00,07:45:00,1092,15,6101.82,
30880,07:46:00,07:46:00,1098,16,6669.53,
30880,07:49:00,07:49:00,866,17,7500.38,
30880,07:51:00,07:51:00,870,18,8153.83,
30880,07:52:00,07:52:00,868,19,8766.1,
30880,07:53:00,07:53:00,869,20,9152.08,
30880,07:54:00,07:54:00,892,21,9572.99,
30880,07:55:00,07:55:00,893,22,9996.24,
30880,07:56:00,07:56:00,890,23,10382.09,
30914,19:49:00,19:49:00,1149,1,0,
30914,19:49:00,19:49:00,1144,2,161.39,
30914,19:50:00,19:50:00,1152,3,672.09,
30914,19:51:00,19:51:00,1153,4,1136.48,
30914,19:53:00,19:53:00,1169,5,1550.44,
30914,19:54:00,19:54:00,1170,6,1882.32,
30914,19:55:00,19:55:00,1171,7,2301.74,
30914,19:56:00,19:56:00,129021,8,2732.32,
30914,19:57:00,19:57:00,1211,9,3130.47,
30914,19:59:00,19:59:00,1210,10,3573.58,
30914,20:00:00,20:00:00,1209,11,4058.19,
30914,20:02:00,20:02:00,1142,12,4705.28,
30914,20:05:00,20:05:00,1106,13,5338.52,
30914,20:06:00,20:06:00,1103,14,5683.83,
30914,20:07:00,20:07:00,1092,15,6101.82,
30914,20:08:00,20:08:00,1098,16,6669.53,
30914,20:10:00,20:10:00,866,17,7500.38,
30914,20:13:00,20:13:00,870,18,8153.83,
30914,20:14:00,20:14:00,868,19,8766.1,
30914,20:16:00,20:16:00,869,20,9152.08,
30914,20:17:00,20:17:00,892,21,9572.99,
30914,20:18:00,20:18:00,893,22,9996.24,
30914,20:19:00,20:19:00,890,23,10382.09,
10014,13:40:00,13:40:00,889,1,19.33,
10014,13:42:00,13:42:00,898,2,250.23,
10014,13:43:00,13:43:00,899,3,631.94,
10014,13:45:00,13:45:00,873,4,1253.58,
10014,13:47:00,13:47:00,865,5,1919.09,
10014,13:49:00,13:49:00,1097,6,2523.01,
10014,13:51:00,13:51:00,1102,7,3293.1,
10014,13:53:00,13:53:00,1105,8,3872.94,
10014,13:55:00,13:55:00,1137,9,4308.61,
10014,13:56:00,13:56:00,1143,10,4660.17,
10014,13:57:00,13:57:00,1201,11,4942.1,
10014,13:59:00,13:59:00,1202,12,5355.67,
10014,14:00:00,14:00:00,1194,13,5870.57,
10014,14:01:00,14:01:00,1195,14,6252.59,
10014,14:03:00,14:03:00,129020,15,6753.97,
10014,14:04:00,14:04:00,1164,16,7036.78,
10014,14:05:00,14:05:00,1165,17,7409.5,
10014,14:07:00,14:07:00,138478,18,7862.58,
10014,14:08:00,14:08:00,1155,19,8297.21,
10014,14:09:00,14:09:00,138473,20,8795.9,
10014,14:09:00,14:09:00,138474,21,9077.4,
10014,14:11:00,14:11:00,1149,22,9559.7,
10111,08:39:00,08:39:00,889,1,19.33,
10111,08:41:00,08:41:00,898,2,250.23,
10111,08:42:00,08:42:00,899,3,631.94,
10111,08:44:00,08:44:00,873,4,1253.58,
10111,08:47:00,08:47:00,865,5,1919.09,
10111,08:49:00,08:49:00,1097,6,2523.01,
10111,08:51:00,08:51:00,1102,7,3293.1,
10111,08:52:00,08:52:00,1105,8,3872.94,
10111,08:54:00,08:54:00,1137,9,4308.61,
10111,08:55:00,08:55:00,1143,10,4660.17,
10111,08:57:00,08:57:00,1201,11,4942.1,
10111,08:58:00,08:58:00,1202,12,5355.67,
10111,09:00:00,09:00:00,1194,13,5870.57,
10111,09:01:00,09:01:00,1195,14,6252.59,
10111,09:03:00,09:03:00,129020,15,6753.97,
10111,09:04:00,09:04:00,1164,16,7036.78,
10111,09:05:00,09:05:00,1165,17,7409.5,
10111,09:07:00,09:07:00,138478,18,7862.58,
10111,09:08:00,09:08:00,1155,19,8297.21,
10111,09:09:00,09:09:00,138473,20,8795.9,
10111,09:09:00,09:09:00,138474,21,9077.4,
10111,09:11:00,09:11:00,1149,22,9559.7,
10132,08:31:00,08:31:00,889,1,19.33,
10132,08:33:00,08:33:00,898,2,250.23,
10132,08:34:00,08:34:00,899,3,631.94,
10132,08:36:00,08:36:00,873,4,1253.58,
10132,08:39:00,08:39:00,865,5,1919.09,
10132,08:41:00,08:41:00,1097,6,2523.01,
10132,08:43:00,08:43:00,1102,7,3293.1,
10132,08:44:00,08:44:00,1105,8,3872.94,
10132,08:46:00,08:46:00,1137,9,4308.61,
10132,08:47:00,08:47:00,1143,10,4660.17,
10132,08:49:00,08:49:00,1201,11,4942.1,
10132,08:50:00,08:50:00,1202,12,5355.67,
10132,08:52:00,08:52:00,1194,13,5870.57,
10132,08:53:00,08:53:00,1195,14,6252.59,
10132,08:55:00,08:55:00,129020,15,6753.97,
10132,08:56:00,08:56:00,1164,16,7036.78,
10132,08:57:00,08:57:00,1165,17,7409.5,
10132,08:59:00,08:59:00,138478,18,7862.58,
10132,09:00:00,09:00:00,1155,19,8297.21,
10132,09:01:00,09:01:00,138473,20,8795.9,
10132,09:01:00,09:01:00,138474,21,9077.4,
10132,09:03:00,09:03:00,1149,22,9559.7,
10179,06:47:00,06:47:00,889,1,19.33,
10179,06:48:00,06:48:00,898,2,250.23,
10179,06:50:00,06:50:00,899,3,631.94,
10179,06:52:00,06:52:00,873,4,1253.58,
10179,06:54:00,06:54:00,865,5,1919.09,
10179,06:56:00,06:56:00,1097,6,2523.01,
10179,06:58:00,06:58:00,1102,7,3293.1,
10179,06:59:00,06:59:00,1105,8,3872.94,
10179,07:01:00,07:01:00,1137,9,4308.61,
10179,07:02:00,07:02:00,1143,10,4660.17,
10179,07:03:00,07:03:00,1201,11,4942.1,
10179,07:05:00,07:05:00,1202,12,5355.67,
10179,07:06:00,07:06:00,1194,13,5870.57,
10179,07:07:00,07:07:00,1195,14,6252.59,
10179,07:09:00,07:09:00,129020,15,6753.97,
10179,07:10:00,07:10:00,1164,16,7036.78,
10179,07:11:00,07:11:00,1165,17,7409.5,
10179,07:13:00,07:13:00,138478,18,7862.58,
10179,07:14:00,07:14:00,1155,19,8297.21,
10179,07:15:00,07:15:00,138473,20,8795.9,
10179,07:15:00,07:15:00,138474,21,9077.4,
10179,07:17:00,07:17:00,1149,22,9559.7,
10391,14:38:00,14:38:00,889,1,19.33,
10391,14:40:00,14:40:00,898,2,250.23,
10391,14:41:00,14:41:00,899,3,631.94,
10391,14:43:00,14:43:00,873,4,1253.58,
10391,14:45:00,14:45:00,865,5,1919.09,
10391,14:47:00,14:47:00,1097,6,2523.01,
10391,14:49:00,14:49:00,1102,7,3293.1,
10391,14:51:00,14:51:00,1105,8,3872.94,
10391,14:53:00,14:53:00,1137,9,4308.61,
10391,14:54:00,14:54:00,1143,10,4660.17,
10391,14:55:00,14:55:00,1201,11,4942.1,
10391,14:57:00,14:57:00,1202,12,5355.67,
10391,14:58:00,14:58:00,1194,13,5870.57,
10391,14:59:00,14:59:00,1195,14,6252.59,
10391,15:01:00,15:01:00,129020,15,6753.97,
10391,15:02:00,15:02:00,1164,16,7036.78,
10391,15:03:00,15:03:00,1165,17,7409.5,
10391,15:05:00,15:05:00,138478,18,7862.58,
10391,15:06:00,15:06:00,1155,19,8297.21,
10391,15:07:00,15:07:00,138473,20,8795.9,
10391,15:07:00,15:07:00,138474,21,9077.4,
10391,15:09:00,15:09:00,1149,22,9559.7,
10401,13:40:00,13:40:00,889,1,19.33,
10401,13:42:00,13:42:00,898,2,250.23,
10401,13:43:00,13:43:00,899,3,631.94,
10401,13:45:00,13:45:00,873,4,1253.58,
10401,13:47:00,13:47:00,865,5,1919.09,
10401,13:49:00,13:49:00,1097,6,2523.01,
10401,13:51:00,13:51:00,1102,7,3293.1,
10401,13:53:00,13:53:00,1105,8,3872.94,
10401,13:55:00,13:55:00,1137,9,4308.61,
10401,13:56:00,13:56:00,1143,10,4660.17,
10401,13:57:00,13:57:00,1201,11,4942.1,
10401,13:59:00,13:59:00,1202,12,5355.67,
10401,14:00:00,14:00:00,1194,13,5870.57,
10401,14:01:00,14:01:00,1195,14,6252.59,
10401,14:03:00,14:03:00,129020,15,6753.97,
10401,14:04:00,14:04:00,1164,16,7036.78,
10401,14:05:00,14:05:00,1165,17,7409.5,
10401,14:07:00,14:07:00,138478,18,7862.58,
10401,14:08:00,14:08:00,1155,19,8297.21,
10401,14:09:00,14:09:00,138473,20,8795.9,
10401,14:09:00,14:09:00,138474,21,9077.4,
10401,14:11:00,14:11:00,1149,22,9559.7,
10448,10:15:00,10:15:00,889,1,19.33,
10448,10:17:00,10:17:00,898,2,250.23,
10448,10:18:00,10:18:00,899,3,631.94,
10448,10:20:00,10:20:00,873,4,1253.58,
10448,10:22:00,10:22:00,865,5,1919.09,
10448,10:24:00,10:24:00,1097,6,2523.01,
10448,10:26:00,10:26:00,1102,7,3293.1,
10448,10:27:00,10:27:00,1105,8,3872.94,
10448,10:29:00,10:29:00,1137,9,4308.61,
10448,10:30:00,10:30:00,1143,10,4660.17,
10448,10:32:00,10:32:00,1201,11,4942.1,
10448,10:33:00,10:33:00,1202,12,5355.67,
10448,10:35:00,10:35:00,1194,13,5870.57,
10448,10:36:00,10:36:00,1195,14,6252.59,
10448,10:37:00,10:37:00,129020,15,6753.97,
10448,10:38:00,10:38:00,1164,16,7036.78,
10448,10:39:00,10:39:00,1165,17,7409.5,
10448,10:41:00,10:41:00,138478,18,7862.58,
10448,10:42:00,10:42:00,1155,19,8297.21,
10448,10:43:00,10:43:00,138473,20,8795.9,
10448,10:43:00,10:43:00,138474,21,9077.4,
10448,10:45:00,10:45:00,1149,22,9559.7,
10515,22:03:00,22:03:00,889,1,19.33,
10515,22:04:00,22:04:00,898,2,250.23,
10515,22:05:00,22:05:00,899,3,631.94,
10515,22:07:00,22:07:00,873,4,1253.58,
10515,22:09:00,22:09:00,865,5,1919.09,
10515,22:11:00,22:11:00,1097,6,2523.01,
10515,22:13:00,22:13:00,1102,7,3293.1,
10515,22:14:00,22:14:00,1105,8,3872.94,
10515,22:16:00,22:16:00,1137,9,4308.61,
10515,22:17:00,22:17:00,1143,10,4660.17,
10515,22:18:00,22:18:00,1201,11,4942.1,
10515,22:19:00,22:19:00,1202,12,5355.67,
10515,22:20:00,22:20:00,1194,13,5870.57,
10515,22:21:00,22:21:00,1195,14,6252.59,
10515,22:23:00,22:23:00,129020,15,6753.97,
10515,22:23:00,22:23:00,1164,16,7036.78,
10515,22:24:00,22:24:00,1165,17,7409.5,
10515,22:26:00,22:26:00,138478,18,7862.58,
10515,22:27:00,22:27:00,1155,19,8297.21,
10515,22:28:00,22:28:00,138473,20,8795.9,
10515,22:28:00,22:28:00,138474,21,9077.4,
10515,22:30:00,22:30:00,1149,22,9559.7,
10521,18:18:00,18:18:00,889,1,19.33,
10521,18:20:00,18:20:00,898,2,250.23,
10521,18:21:00,18:21:00,899,3,631.94,
10521,18:23:00,18:23:00,873,4,1253.58,
10521,18:25:00,18:25:00,865,5,1919.09,
10521,18:27:00,18:27:00,1097,6,2523.01,
10521,18:29:00,18:29:00,1102,7,3293.1,
10521,18:31:00,18:31:00,1105,8,3872.94,
10521,18:33:00,18:33:00,1137,9,4308.61,
10521,18:34:00,18:34:00,1143,10,4660.17,
10521,18:35:00,18:35:00,1201,11,4942.1,
10521,18:37:00,18:37:00,1202,12,5355.67,
10521,18:38:00,18:38:00,1194,13,5870.57,
10521,18:39:00,18:39:00,1195,14,6252.59,
10521,18:41:00,18:41:00,129020,15,6753.97,
10521,18:42:00,18:42:00,1164,16,7036.78,
10521,18:43:00,18:43:00,1165,17,7409.5,
10521,18:45:00,18:45:00,138478,18,7862.58,
10521,18:46:00,18:46:00,1155,19,8297.21,
10521,18:47:00,18:47:00,138473,20,8795.9,
10521,18:47:00,18:47:00,138474,21,9077.4,
10521,18:49:00,18:49:00,1149,22,9559.7,
10604,15:03:00,15:03:00,889,1,19.33,
10604,15:05:00,15:05:00,898,2,250.23,
10604,15:06:00,15:06:00,899,3,631.94,
10604,15:08:00,15:08:00,873,4,1253.58,
10604,15:10:00,15:10:00,865,5,1919.09,
10604,15:12:00,15:12:00,1097,6,2523.01,
10604,15:14:00,15:14:00,1102,7,3293.1,
10604,15:16:00,15:16:00,1105,8,3872.94,
10604,15:18:00,15:18:00,1137,9,4308.61,
10604,15:19:00,15:19:00,1143,10,4660.17,
10604,15:21:00,15:21:00,1201,11,4942.1,
10604,15:22:00,15:22:00,1202,12,5355.67,
10604,15:24:00,15:24:00,1194,13,5870.57,
10604,15:25:00,15:25:00,1195,14,6252.59,
10604,15:27:00,15:27:00,129020,15,6753.97,
10604,15:28:00,15:28:00,1164,16,7036.78,
10604,15:29:00,15:29:00,1165,17,7409.5,
10604,15:31:00,15:31:00,138478,18,7862.58,
10604,15:32:00,15:32:00,1155,19,8297.21,
10604,15:33:00,15:33:00,138473,20,8795.9,
10604,15:33:00,15:33:00,138474,21,9077.4,
10604,15:35:00,15:35:00,1149,22,9559.7,
10862,09:15:00,09:15:00,889,1,19.33,
10862,09:17:00,09:17:00,898,2,250.23,
10862,09:18:00,09:18:00,899,3,631.94,
10862,09:20:00,09:20:00,873,4,1253.58,
10862,09:22:00,09:22:00,865,5,1919.09,
10862,09:24:00,09:24:00,1097,6,2523.01,
10862,09:26:00,09:26:00,1102,7,3293.1,
10862,09:27:00,09:27:00,1105,8,3872.94,
10862,09:29:00,09:29:00,1137,9,4308.61,
10862,09:30:00,09:30:00,1143,10,4660.17,
10862,09:32:00,09:32:00,1201,11,4942.1,
10862,09:33:00,09:33:00,1202,12,5355.67,
10862,09:35:00,09:35:00,1194,13,5870.57,
10862,09:36:00,09:36:00,1195,14,6252.59,
10862,09:37:00,09:37:00,129020,15,6753.97,
10862,09:38:00,09:38:00,1164,16,7036.78,
10862,09:39:00,09:39:00,1165,17,7409.5,
10862,09:41:00,09:41:00,138478,18,7862.58,
10862,09:42:00,09:42:00,1155,19,8297.21,
10862,09:43:00,09:43:00,138473,20,8795.9,
10862,09:43:00,09:43:00,138474,21,9077.4,
10862,09:45:00,09:45:00,1149,22,9559.7,
10910,16:24:00,16:24:00,889,1,19.33,
10910,16:26:00,16:26:00,898,2,250.23,
10910,16:27:00,16:27:00,899,3,631.94,
10910,16:29:00,16:29:00,873,4,1253.58,
10910,16:31:00,16:31:00,865,5,1919.09,
10910,16:33:00,16:33:00,1097,6,2523.01,
10910,16:35:00,16:35:00,1102,7,3293.1,
10910,16:37:00,16:37:00,1105,8,3872.94,
10910,16:39:00,16:39:00,1137,9,4308.61,
10910,16:40:00,16:40:00,1143,10,4660.17,
10910,16:41:00,16:41:00,1201,11,4942.1,
10910,16:43:00,16:43:00,1202,12,5355.67,
10910,16:44:00,16:44:00,1194,13,5870.57,
10910,16:45:00,16:45:00,1195,14,6252.59,
10910,16:47:00,16:47:00,129020,15,6753.97,
10910,16:48:00,16:48:00,1164,16,7036.78,
10910,16:49:00,16:49:00,1165,17,7409.5,
10910,16:51:00,16:51:00,138478,18,7862.58,
10910,16:52:00,16:52:00,1155,19,8297.21,
10910,16:53:00,16:53:00,138473,20,8795.9,
10910,16:53:00,16:53:00,138474,21,9077.4,
10910,16:55:00,16:55:00,1149,22,9559.7,
11159,17:39:00,17:39:00,889,1,19.33,
11159,17:41:00,17:41:00,898,2,250.23,
11159,17:42:00,17:42:00,899,3,631.94,
11159,17:44:00,17:44:00,873,4,1253.58,
11159,17:47:00,17:47:00,865,5,1919.09,
11159,17:49:00,17:49:00,1097,6,2523.01,
11159,17:51:00,17:51:00,1102,7,3293.1,
11159,17:52:00,17:52:00,1105,8,3872.94,
11159,17:55:00,17:55:00,1137,9,4308.61,
11159,17:56:00,17:56:00,1143,10,4660.17,
11159,17:58:00,17:58:00,1201,11,4942.1,
11159,18:00:00,18:00:00,1202,12,5355.67,
11159,18:01:00,18:01:00,1194,13,5870.57,
11159,18:03:00,18:03:00,1195,14,6252.59,
11159,18:04:00,18:04:00,129020,15,6753.97,
11159,18:06:00,18:06:00,1164,16,7036.78,
11159,18:07:00,18:07:00,1165,17,7409.5,
11159,18:08:00,18:08:00,138478,18,7862.58,
11159,18:09:00,18:09:00,1155,19,8297.21,
11159,18:11:00,18:11:00,138473,20,8795.9,
11159,18:11:00,18:11:00,138474,21,9077.4,
11159,18:12:00,18:12:00,1149,22,9559.7,
11167,11:36:00,11:36:00,889,1,19.33,
11167,11:38:00,11:38:00,898,2,250.23,
11167,11:39:00,11:39:00,899,3,631.94,
11167,11:41:00,11:41:00,873,4,1253.58,
11167,11:43:00,11:43:00,865,5,1919.09,
11167,11:45:00,11:45:00,1097,6,2523.01,
11167,11:47:00,11:47:00,1102,7,3293.1,
11167,11:49:00,11:49:00,1105,8,3872.94,
11167,11:51:00,11:51:00,1137,9,4308.61,
11167,11:52:00,11:52:00,1143,10,4660.17,
11167,11:54:00,11:54:00,1201,11,4942.1,
11167,11:55:00,11:55:00,1202,12,5355.67,
11167,11:57:00,11:57:00,1194,13,5870.57,
11167,11:58:00,11:58:00,1195,14,6252.59,
11167,12:00:00,12:00:00,129020,15,6753.97,
11167,12:01:00,12:01:00,1164,16,7036.78,
11167,12:02:00,12:02:00,1165,17,7409.5,
11167,12:04:00,12:04:00,138478,18,7862.58,
11167,12:05:00,12:05:00,1155,19,8297.21,
11167,12:06:00,12:06:00,138473,20,8795.9,
11167,12:06:00,12:06:00,138474,21,9077.4,
11167,12:08:00,12:08:00,1149,22,9559.7,
11268,14:54:00,14:54:00,889,1,19.33,
11268,14:56:00,14:56:00,898,2,250.23,
11268,14:57:00,14:57:00,899,3,631.94,
11268,14:59:00,14:59:00,873,4,1253.58,
11268,15:01:00,15:01:00,865,5,1919.09,
11268,15:03:00,15:03:00,1097,6,2523.01,
11268,15:05:00,15:05:00,1102,7,3293.1,
11268,15:07:00,15:07:00,1105,8,3872.94,
11268,15:09:00,15:09:00,1137,9,4308.61,
11268,15:10:00,15:10:00,1143,10,4660.17,
11268,15:12:00,15:12:00,1201,11,4942.1,
11268,15:13:00,15:13:00,1202,12,5355.67,
11268,15:15:00,15:15:00,1194,13,5870.57,
11268,15:16:00,15:16:00,1195,14,6252.59,
11268,15:18:00,15:18:00,129020,15,6753.97,
11268,15:19:00,15:19:00,1164,16,7036.78,
11268,15:20:00,15:20:00,1165,17,7409.5,
11268,15:22:00,15:22:00,138478,18,7862.58,
11268,15:23:00,15:23:00,1155,19,8297.21,
11268,15:24:00,15:24:00,138473,20,8795.9,
11268,15:24:00,15:24:00,138474,21,9077.4,
11268,15:26:00,15:26:00,1149,22,9559.7,
11395,22:33:00,22:33:00,889,1,19.33,
11395,22:34:00,22:34:00,898,2,250.23,
11395,22:35:00,22:35:00,899,3,631.94,
11395,22:37:00,22:37:00,873,4,1253.58,
11395,22:39:00,22:39:00,865,5,1919.09,
11395,22:41:00,22:41:00,1097,6,2523.01,
11395,22:43:00,22:43:00,1102,7,3293.1,
11395,22:44:00,22:44:00,1105,8,3872.94,
11395,22:46:00,22:46:00,1137,9,4308.61,
11395,22:47:00,22:47:00,1143,10,4660.17,
11395,22:48:00,22:48:00,1201,11,4942.1,
11395,22:49:00,22:49:00,1202,12,5355.67,
11395,22:50:00,22:50:00,1194,13,5870.57,
11395,22:51:00,22:51:00,1195,14,6252.59,
11395,22:53:00,22:53:00,129020,15,6753.97,
11395,22:53:00,22:53:00,1164,16,7036.78,
11395,22:54:00,22:54:00,1165,17,7409.5,
11395,22:56:00,22:56:00,138478,18,7862.58,
11395,22:57:00,22:57:00,1155,19,8297.21,
11395,22:58:00,22:58:00,138473,20,8795.9,
11395,22:58:00,22:58:00,138474,21,9077.4,
11395,23:00:00,23:00:00,1149,22,9559.7,
11455,11:30:00,11:30:00,889,1,19.33,
11455,11:32:00,11:32:00,898,2,250.23,
11455,11:33:00,11:33:00,899,3,631.94,
11455,11:35:00,11:35:00,873,4,1253.58,
11455,11:37:00,11:37:00,865,5,1919.09,
11455,11:39:00,11:39:00,1097,6,2523.01,
11455,11:41:00,11:41:00,1102,7,3293.1,
11455,11:43:00,11:43:00,1105,8,3872.94,
11455,11:45:00,11:45:00,1137,9,4308.61,
11455,11:46:00,11:46:00,1143,10,4660.17,
11455,11:47:00,11:47:00,1201,11,4942.1,
11455,11:49:00,11:49:00,1202,12,5355.67,
11455,11:50:00,11:50:00,1194,13,5870.57,
11455,11:51:00,11:51:00,1195,14,6252.59,
11455,11:53:00,11:53:00,129020,15,6753.97,
11455,11:54:00,11:54:00,1164,16,7036.78,
11455,11:55:00,11:55:00,1165,17,7409.5,
11455,11:57:00,11:57:00,138478,18,7862.58,
11455,11:58:00,11:58:00,1155,19,8297.21,
11455,11:59:00,11:59:00,138473,20,8795.9,
11455,11:59:00,11:59:00,138474,21,9077.4,
11455,12:01:00,12:01:00,1149,22,9559.7,
11490,08:00:00,08:00:00,889,1,19.33,
11490,08:01:00,08:01:00,898,2,250.23,
11490,08:03:00,08:03:00,899,3,631.94,
11490,08:05:00,08:05:00,873,4,1253.58,
11490,08:07:00,08:07:00,865,5,1919.09,
11490,08:09:00,08:09:00,1097,6,2523.01,
11490,08:10:00,08:10:00,1102,7,3293.1,
11490,08:12:00,08:12:00,1105,8,3872.94,
11490,08:14:00,08:14:00,1137,9,4308.61,
11490,08:15:00,08:15:00,1143,10,4660.17,
11490,08:16:00,08:16:00,1201,11,4942.1,
11490,08:18:00,08:18:00,1202,12,5355.67,
11490,08:19:00,08:19:00,1194,13,5870.57,
11490,08:20:00,08:20:00,1195,14,6252.59,
11490,08:21:00,08:21:00,129020,15,6753.97,
11490,08:22:00,08:22:00,1164,16,7036.78,
11490,08:23:00,08:23:00,1165,17,7409.5,
11490,08:25:00,08:25:00,138478,18,7862.58,
11490,08:26:00,08:26:00,1155,19,8297.21,
11490,08:27:00,08:27:00,138473,20,8795.9,
11490,08:27:00,08:27:00,138474,21,9077.4,
11490,08:29:00,08:29:00,1149,22,9559.7,
11614,21:48:00,21:48:00,889,1,19.33,
11614,21:50:00,21:50:00,898,2,250.23,
11614,21:51:00,21:51:00,899,3,631.94,
11614,21:53:00,21:53:00,873,4,1253.58,
11614,21:55:00,21:55:00,865,5,1919.09,
11614,21:56:00,21:56:00,1097,6,2523.01,
11614,21:58:00,21:58:00,1102,7,3293.1,
11614,21:59:00,21:59:00,1105,8,3872.94,
11614,22:01:00,22:01:00,1137,9,4308.61,
11614,22:02:00,22:02:00,1143,10,4660.17,
11614,22:04:00,22:04:00,1201,11,4942.1,
11614,22:05:00,22:05:00,1202,12,5355.67,
11614,22:06:00,22:06:00,1194,13,5870.57,
11614,22:07:00,22:07:00,1195,14,6252.59,
11614,22:08:00,22:08:00,129020,15,6753.97,
11614,22:09:00,22:09:00,1164,16,7036.78,
11614,22:10:00,22:10:00,1165,17,7409.5,
11614,22:11:00,22:11:00,138478,18,7862.58,
11614,22:12:00,22:12:00,1155,19,8297.21,
11614,22:13:00,22:13:00,138473,20,8795.9,
11614,22:14:00,22:14:00,138474,21,9077.4,
11614,22:15:00,22:15:00,1149,22,9559.7,
11693,05:45:00,05:45:00,889,1,19.33,
11693,05:46:00,05:46:00,898,2,250.23,
11693,05:47:00,05:47:00,899,3,631.94,
11693,05:49:00,05:49:00,873,4,1253.58,
11693,05:51:00,05:51:00,865,5,1919.09,
11693,05:52:00,05:52:00,1097,6,2523.01,
11693,05:54:00,05:54:00,1102,7,3293.1,
11693,05:55:00,05:55:00,1105,8,3872.94,
11693,05:57:00,05:57:00,1137,9,4308.61,
11693,05:58:00,05:58:00,1143,10,4660.17,
11693,06:00:00,06:00:00,1201,11,4942.1,
11693,06:01:00,06:01:00,1202,12,5355.67,
11693,06:02:00,06:02:00,1194,13,5870.57,
11693,06:03:00,06:03:00,1195,14,6252.59,
11693,06:04:00,06:04:00,129020,15,6753.97,
11693,06:05:00,06:05:00,1164,16,7036.78,
11693,06:06:00,06:06:00,1165,17,7409.5,
11693,06:08:00,06:08:00,138478,18,7862.58,
11693,06:09:00,06:09:00,1155,19,8297.21,
11693,06:10:00,06:10:00,138473,20,8795.9,
11693,06:10:00,06:10:00,138474,21,9077.4,
11693,06:12:00,06:12:00,1149,22,9559.7,
11711,13:53:00,13:53:00,889,1,19.33,
11711,13:55:00,13:55:00,898,2,250.23,
11711,13:56:00,13:56:00,899,3,631.94,
11711,13:58:00,13:58:00,873,4,1253.58,
11711,14:00:00,14:00:00,865,5,1919.09,
11711,14:02:00,14:02:00,1097,6,2523.01,
11711,14:04:00,14:04:00,1102,7,3293.1,
11711,14:06:00,14:06:00,1105,8,3872.94,
11711,14:08:00,14:08:00,1137,9,4308.61,
11711,14:09:00,14:09:00,1143,10,4660.17,
11711,14:10:00,14:10:00,1201,11,4942.1,
11711,14:12:00,14:12:00,1202,12,5355.67,
11711,14:13:00,14:13:00,1194,13,5870.57,
11711,14:14:00,14:14:00,1195,14,6252.59,
11711,14:16:00,14:16:00,129020,15,6753.97,
11711,14:17:00,14:17:00,1164,16,7036.78,
11711,14:18:00,14:18:00,1165,17,7409.5,
11711,14:20:00,14:20:00,138478,18,7862.58,
11711,14:21:00,14:21:00,1155,19,8297.21,
11711,14:22:00,14:22:00,138473,20,8795.9,
11711,14:22:00,14:22:00,138474,21,9077.4,
11711,14:24:00,14:24:00,1149,22,9559.7,
11888,18:33:00,18:33:00,889,1,19.33,
11888,18:35:00,18:35:00,898,2,250.23,
11888,18:36:00,18:36:00,899,3,631.94,
11888,18:38:00,18:38:00,873,4,1253.58,
11888,18:40:00,18:40:00,865,5,1919.09,
11888,18:42:00,18:42:00,1097,6,2523.01,
11888,18:44:00,18:44:00,1102,7,3293.1,
11888,18:46:00,18:46:00,1105,8,3872.94,
11888,18:48:00,18:48:00,1137,9,4308.61,
11888,18:49:00,18:49:00,1143,10,4660.17,
11888,18:50:00,18:50:00,1201,11,4942.1,
11888,18:52:00,18:52:00,1202,12,5355.67,
11888,18:53:00,18:53:00,1194,13,5870.57,
11888,18:54:00,18:54:00,1195,14,6252.59,
11888,18:56:00,18:56:00,129020,15,6753.97,
11888,18:57:00,18:57:00,1164,16,7036.78,
11888,18:58:00,18:58:00,1165,17,7409.5,
11888,19:00:00,19:00:00,138478,18,7862.58,
11888,19:01:00,19:01:00,1155,19,8297.21,
11888,19:02:00,19:02:00,138473,20,8795.9,
11888,19:02:00,19:02:00,138474,21,9077.4,
11888,19:04:00,19:04:00,1149,22,9559.7,
11906,19:11:00,19:11:00,889,1,19.33,
11906,19:13:00,19:13:00,898,2,250.23,
11906,19:14:00,19:14:00,899,3,631.94,
11906,19:16:00,19:16:00,873,4,1253.58,
11906,19:18:00,19:18:00,865,5,1919.09,
11906,19:20:00,19:20:00,1097,6,2523.01,
11906,19:22:00,19:22:00,1102,7,3293.1,
11906,19:23:00,19:23:00,1105,8,3872.94,
11906,19:25:00,19:25:00,1137,9,4308.61,
11906,19:27:00,19:27:00,1143,10,4660.17,
11906,19:28:00,19:28:00,1201,11,4942.1,
11906,19:30:00,19:30:00,1202,12,5355.67,
11906,19:31:00,19:31:00,1194,13,5870.57,
11906,19:32:00,19:32:00,1195,14,6252.59,
11906,19:34:00,19:34:00,129020,15,6753.97,
11906,19:35:00,19:35:00,1164,16,7036.78,
11906,19:36:00,19:36:00,1165,17,7409.5,
11906,19:38:00,19:38:00,138478,18,7862.58,
11906,19:39:00,19:39:00,1155,19,8297.21,
11906,19:40:00,19:40:00,138473,20,8795.9,
11906,19:40:00,19:40:00,138474,21,9077.4,
11906,19:42:00,19:42:00,1149,22,9559.7,
11941,12:35:00,12:35:00,889,1,19.33,
11941,12:37:00,12:37:00,898,2,250.23,
11941,12:38:00,12:38:00,899,3,631.94,
11941,12:40:00,12:40:00,873,4,1253.58,
11941,12:42:00,12:42:00,865,5,1919.09,
11941,12:44:00,12:44:00,1097,6,2523.01,
11941,12:46:00,12:46:00,1102,7,3293.1,
11941,12:48:00,12:48:00,1105,8,3872.94,
11941,12:50:00,12:50:00,1137,9,4308.61,
11941,12:51:00,12:51:00,1143,10,4660.17,
11941,12:52:00,12:52:00,1201,11,4942.1,
11941,12:54:00,12:54:00,1202,12,5355.67,
11941,12:55:00,12:55:00,1194,13,5870.57,
11941,12:56:00,12:56:00,1195,14,6252.59,
11941,12:58:00,12:58:00,129020,15,6753.97,
11941,12:59:00,12:59:00,1164,16,7036.78,
11941,13:00:00,13:00:00,1165,17,7409.5,
11941,13:02:00,13:02:00,138478,18,7862.58,
11941,13:03:00,13:03:00,1155,19,8297.21,
11941,13:04:00,13:04:00,138473,20,8795.9,
11941,13:04:00,13:04:00,138474,21,9077.4,
11941,13:06:00,13:06:00,1149,22,9559.7,
11968,10:00:00,10:00:00,889,1,19.33,
11968,10:02:00,10:02:00,898,2,250.23,
11968,10:03:00,10:03:00,899,3,631.94,
11968,10:05:00,10:05:00,873,4,1253.58,
11968,10:07:00,10:07:00,865,5,1919.09,
11968,10:09:00,10:09:00,1097,6,2523.01,
11968,10:11:00,10:11:00,1102,7,3293.1,
11968,10:12:00,10:12:00,1105,8,3872.94,
11968,10:14:00,10:14:00,1137,9,4308.61,
11968,10:15:00,10:15:00,1143,10,4660.17,
11968,10:17:00,10:17:00,1201,11,4942.1,
11968,10:18:00,10:18:00,1202,12,5355.67,
11968,10:20:00,10:20:00,1194,13,5870.57,
11968,10:21:00,10:21:00,1195,14,6252.59,
11968,10:22:00,10:22:00,129020,15,6753.97,
11968,10:23:00,10:23:00,1164,16,7036.78,
11968,10:24:00,10:24:00,1165,17,7409.5,
11968,10:26:00,10:26:00,138478,18,7862.58,
11968,10:27:00,10:27:00,1155,19,8297.21,
11968,10:28:00,10:28:00,138473,20,8795.9,
11968,10:28:00,10:28:00,138474,21,9077.4,
11968,10:30:00,10:30:00,1149,22,9559.7,
11974,10:30:00,10:30:00,889,1,19.33,
11974,10:32:00,10:32:00,898,2,250.23,
11974,10:33:00,10:33:00,899,3,631.94,
11974,10:35:00,10:35:00,873,4,1253.58,
11974,10:37:00,10:37:00,865,5,1919.09,
11974,10:39:00,10:39:00,1097,6,2523.01,
11974,10:41:00,10:41:00,1102,7,3293.1,
11974,10:42:00,10:42:00,1105,8,3872.94,
11974,10:44:00,10:44:00,1137,9,4308.61,
11974,10:45:00,10:45:00,1143,10,4660.17,
11974,10:47:00,10:47:00,1201,11,4942.1,
11974,10:48:00,10:48:00,1202,12,5355.67,
11974,10:50:00,10:50:00,1194,13,5870.57,
11974,10:51:00,10:51:00,1195,14,6252.59,
11974,10:52:00,10:52:00,129020,15,6753.97,
11974,10:53:00,10:53:00,1164,16,7036.78,
11974,10:54:00,10:54:00,1165,17,7409.5,
11974,10:56:00,10:56:00,138478,18,7862.58,
11974,10:57:00,10:57:00,1155,19,8297.21,
11974,10:58:00,10:58:00,138473,20,8795.9,
11974,10:58:00,10:58:00,138474,21,9077.4,
11974,11:00:00,11:00:00,1149,22,9559.7,
12036,07:03:00,07:03:00,889,1,19.33,
12036,07:05:00,07:05:00,898,2,250.23,
12036,07:06:00,07:06:00,899,3,631.94,
12036,07:08:00,07:08:00,873,4,1253.58,
12036,07:11:00,07:11:00,865,5,1919.09,
12036,07:12:00,07:12:00,1097,6,2523.01,
12036,07:14:00,07:14:00,1102,7,3293.1,
12036,07:15:00,07:15:00,1105,8,3872.94,
12036,07:17:00,07:17:00,1137,9,4308.61,
12036,07:18:00,07:18:00,1143,10,4660.17,
12036,07:20:00,07:20:00,1201,11,4942.1,
12036,07:22:00,07:22:00,1202,12,5355.67,
12036,07:23:00,07:23:00,1194,13,5870.57,
12036,07:24:00,07:24:00,1195,14,6252.59,
12036,07:26:00,07:26:00,129020,15,6753.97,
12036,07:27:00,07:27:00,1164,16,7036.78,
12036,07:28:00,07:28:00,1165,17,7409.5,
12036,07:30:00,07:30:00,138478,18,7862.58,
12036,07:31:00,07:31:00,1155,19,8297.21,
12036,07:32:00,07:32:00,138473,20,8795.9,
12036,07:32:00,07:32:00,138474,21,9077.4,
12036,07:34:00,07:34:00,1149,22,9559.7,
12168,11:56:00,11:56:00,889,1,19.33,
12168,11:58:00,11:58:00,898,2,250.23,
12168,11:59:00,11:59:00,899,3,631.94,
12168,12:01:00,12:01:00,873,4,1253.58,
12168,12:03:00,12:03:00,865,5,1919.09,
12168,12:05:00,12:05:00,1097,6,2523.01,
12168,12:07:00,12:07:00,1102,7,3293.1,
12168,12:09:00,12:09:00,1105,8,3872.94,
12168,12:11:00,12:11:00,1137,9,4308.61,
12168,12:12:00,12:12:00,1143,10,4660.17,
12168,12:13:00,12:13:00,1201,11,4942.1,
12168,12:15:00,12:15:00,1202,12,5355.67,
12168,12:16:00,12:16:00,1194,13,5870.57,
12168,12:17:00,12:17:00,1195,14,6252.59,
12168,12:19:00,12:19:00,129020,15,6753.97,
12168,12:20:00,12:20:00,1164,16,7036.78,
12168,12:21:00,12:21:00,1165,17,7409.5,
12168,12:23:00,12:23:00,138478,18,7862.58,
12168,12:24:00,12:24:00,1155,19,8297.21,
12168,12:25:00,12:25:00,138473,20,8795.9,
12168,12:25:00,12:25:00,138474,21,9077.4,
12168,12:27:00,12:27:00,1149,22,9559.7,
12191,11:09:00,11:09:00,889,1,19.33,
12191,11:11:00,11:11:00,898,2,250.23,
12191,11:12:00,11:12:00,899,3,631.94,
12191,11:14:00,11:14:00,873,4,1253.58,
12191,11:16:00,11:16:00,865,5,1919.09,
12191,11:18:00,11:18:00,1097,6,2523.01,
12191,11:20:00,11:20:00,1102,7,3293.1,
12191,11:22:00,11:22:00,1105,8,3872.94,
12191,11:24:00,11:24:00,1137,9,4308.61,
12191,11:25:00,11:25:00,1143,10,4660.17,
12191,11:27:00,11:27:00,1201,11,4942.1,
12191,11:28:00,11:28:00,1202,12,5355.67,
12191,11:30:00,11:30:00,1194,13,5870.57,
12191,11:31:00,11:31:00,1195,14,6252.59,
12191,11:33:00,11:33:00,129020,15,6753.97,
12191,11:34:00,11:34:00,1164,16,7036.78,
12191,11:35:00,11:35:00,1165,17,7409.5,
12191,11:37:00,11:37:00,138478,18,7862.58,
12191,11:38:00,11:38:00,1155,19,8297.21,
12191,11:39:00,11:39:00,138473,20,8795.9,
12191,11:39:00,11:39:00,138474,21,9077.4,
12191,11:41:00,11:41:00,1149,22,9559.7,
12240,08:45:00,08:45:00,889,1,19.33,
12240,08:46:00,08:46:00,898,2,250.23,
12240,08:48:00,08:48:00,899,3,631.94,
12240,08:50:00,08:50:00,873,4,1253.58,
12240,08:52:00,08:52:00,865,5,1919.09,
12240,08:54:00,08:54:00,1097,6,2523.01,
12240,08:55:00,08:55:00,1102,7,3293.1,
12240,08:57:00,08:57:00,1105,8,3872.94,
12240,08:59:00,08:59:00,1137,9,4308.61,
12240,09:00:00,09:00:00,1143,10,4660.17,
12240,09:01:00,09:01:00,1201,11,4942.1,
12240,09:03:00,09:03:00,1202,12,5355.67,
12240,09:04:00,09:04:00,1194,13,5870.57,
12240,09:05:00,09:05:00,1195,14,6252.59,
12240,09:06:00,09:06:00,129020,15,6753.97,
12240,09:07:00,09:07:00,1164,16,7036.78,
12240,09:08:00,09:08:00,1165,17,7409.5,
12240,09:10:00,09:10:00,138478,18,7862.58,
12240,09:11:00,09:11:00,1155,19,8297.21,
12240,09:12:00,09:12:00,138473,20,8795.9,
12240,09:12:00,09:12:00,138474,21,9077.4,
12240,09:14:00,09:14:00,1149,22,9559.7,
12247,16:50:00,16:50:00,889,1,19.33,
12247,16:52:00,16:52:00,898,2,250.23,
12247,16:53:00,16:53:00,899,3,631.94,
12247,16:55:00,16:55:00,873,4,1253.58,
12247,16:57:00,16:57:00,865,5,1919.09,
12247,16:59:00,16:59:00,1097,6,2523.01,
12247,17:01:00,17:01:00,1102,7,3293.1,
12247,17:03:00,17:03:00,1105,8,3872.94,
12247,17:05:00,17:05:00,1137,9,4308.61,
12247,17:06:00,17:06:00,1143,10,4660.17,
12247,17:07:00,17:07:00,1201,11,4942.1,
12247,17:09:00,17:09:00,1202,12,5355.67,
12247,17:10:00,17:10:00,1194,13,5870.57,
12247,17:11:00,17:11:00,1195,14,6252.59,
12247,17:13:00,17:13:00,129020,15,6753.97,
12247,17:14:00,17:14:00,1164,16,7036.78,
12247,17:15:00,17:15:00,1165,17,7409.5,
12247,17:17:00,17:17:00,138478,18,7862.58,
12247,17:18:00,17:18:00,1155,19,8297.21,
12247,17:19:00,17:19:00,138473,20,8795.9,
12247,17:19:00,17:19:00,138474,21,9077.4,
12247,17:21:00,17:21:00,1149,22,9559.7,
12353,11:56:00,11:56:00,889,1,19.33,
12353,11:58:00,11:58:00,898,2,250.23,
12353,11:59:00,11:59:00,899,3,631.94,
12353,12:01:00,12:01:00,873,4,1253.58,
12353,12:03:00,12:03:00,865,5,1919.09,
12353,12:05:00,12:05:00,1097,6,2523.01,
12353,12:07:00,12:07:00,1102,7,3293.1,
12353,12:09:00,12:09:00,1105,8,3872.94,
12353,12:11:00,12:11:00,1137,9,4308.61,
12353,12:12:00,12:12:00,1143,10,4660.17,
12353,12:13:00,12:13:00,1201,11,4942.1,
12353,12:15:00,12:15:00,1202,12,5355.67,
12353,12:16:00,12:16:00,1194,13,5870.57,
12353,12:17:00,12:17:00,1195,14,6252.59,
12353,12:19:00,12:19:00,129020,15,6753.97,
12353,12:20:00,12:20:00,1164,16,7036.78,
12353,12:21:00,12:21:00,1165,17,7409.5,
12353,12:23:00,12:23:00,138478,18,7862.58,
12353,12:24:00,12:24:00,1155,19,8297.21,
12353,12:25:00,12:25:00,138473,20,8795.9,
12353,12:25:00,12:25:00,138474,21,9077.4,
12353,12:27:00,12:27:00,1149,22,9559.7,
12386,09:42:00,09:42:00,889,1,19.33,
12386,09:44:00,09:44:00,898,2,250.23,
12386,09:45:00,09:45:00,899,3,631.94,
12386,09:47:00,09:47:00,873,4,1253.58,
12386,09:49:00,09:49:00,865,5,1919.09,
12386,09:51:00,09:51:00,1097,6,2523.01,
12386,09:53:00,09:53:00,1102,7,3293.1,
12386,09:55:00,09:55:00,1105,8,3872.94,
12386,09:57:00,09:57:00,1137,9,4308.61,
12386,09:58:00,09:58:00,1143,10,4660.17,
12386,10:00:00,10:00:00,1201,11,4942.1,
12386,10:01:00,10:01:00,1202,12,5355.67,
12386,10:03:00,10:03:00,1194,13,5870.57,
12386,10:04:00,10:04:00,1195,14,6252.59,
12386,10:06:00,10:06:00,129020,15,6753.97,
12386,10:07:00,10:07:00,1164,16,7036.78,
12386,10:08:00,10:08:00,1165,17,7409.5,
12386,10:10:00,10:10:00,138478,18,7862.58,
12386,10:11:00,10:11:00,1155,19,8297.21,
12386,10:12:00,10:12:00,138473,20,8795.9,
12386,10:12:00,10:12:00,138474,21,9077.4,
12386,10:14:00,10:14:00,1149,22,9559.7,
12482,15:58:00,15:58:00,889,1,19.33,
12482,16:00:00,16:00:00,898,2,250.23,
12482,16:01:00,16:01:00,899,3,631.94,
12482,16:03:00,16:03:00,873,4,1253.58,
12482,16:05:00,16:05:00,865,5,1919.09,
12482,16:07:00,16:07:00,1097,6,2523.01,
12482,16:09:00,16:09:00,1102,7,3293.1,
12482,16:11:00,16:11:00,1105,8,3872.94,
12482,16:13:00,16:13:00,1137,9,4308.61,
12482,16:14:00,16:14:00,1143,10,4660.17,
12482,16:15:00,16:15:00,1201,11,4942.1,
12482,16:17:00,16:17:00,1202,12,5355.67,
12482,16:18:00,16:18:00,1194,13,5870.57,
12482,16:19:00,16:19:00,1195,14,6252.59,
12482,16:21:00,16:21:00,129020,15,6753.97,
12482,16:22:00,16:22:00,1164,16,7036.78,
12482,16:23:00,16:23:00,1165,17,7409.5,
12482,16:25:00,16:25:00,138478,18,7862.58,
12482,16:26:00,16:26:00,1155,19,8297.21,
12482,16:27:00,16:27:00,138473,20,8795.9,
12482,16:27:00,16:27:00,138474,21,9077.4,
12482,16:29:00,16:29:00,1149,22,9559.7,
12604,20:33:00,20:33:00,889,1,19.33,
12604,20:35:00,20:35:00,898,2,250.23,
12604,20:36:00,20:36:00,899,3,631.94,
12604,20:38:00,20:38:00,873,4,1253.58,
12604,20:40:00,20:40:00,865,5,1919.09,
12604,20:42:00,20:42:00,1097,6,2523.01,
12604,20:44:00,20:44:00,1102,7,3293.1,
12604,20:45:00,20:45:00,1105,8,3872.94,
12604,20:47:00,20:47:00,1137,9,4308.61,
12604,20:48:00,20:48:00,1143,10,4660.17,
12604,20:50:00,20:50:00,1201,11,4942.1,
12604,20:51:00,20:51:00,1202,12,5355.67,
12604,20:53:00,20:53:00,1194,13,5870.57,
12604,20:54:00,20:54:00,1195,14,6252.59,
12604,20:55:00,20:55:00,129020,15,6753.97,
12604,20:56:00,20:56:00,1164,16,7036.78,
12604,20:57:00,20:57:00,1165,17,7409.5,
12604,20:59:00,20:59:00,138478,18,7862.58,
12604,21:00:00,21:00:00,1155,19,8297.21,
12604,21:01:00,21:01:00,138473,20,8795.9,
12604,21:01:00,21:01:00,138474,21,9077.4,
12604,21:03:00,21:03:00,1149,22,9559.7,
12617,10:11:00,10:11:00,889,1,19.33,
12617,10:13:00,10:13:00,898,2,250.23,
12617,10:14:00,10:14:00,899,3,631.94,
12617,10:16:00,10:16:00,873,4,1253.58,
12617,10:18:00,10:18:00,865,5,1919.09,
12617,10:20:00,10:20:00,1097,6,2523.01,
12617,10:22:00,10:22:00,1102,7,3293.1,
12617,10:24:00,10:24:00,1105,8,3872.94,
12617,10:26:00,10:26:00,1137,9,4308.61,
12617,10:27:00,10:27:00,1143,10,4660.17,
12617,10:29:00,10:29:00,1201,11,4942.1,
12617,10:30:00,10:30:00,1202,12,5355.67,
12617,10:32:00,10:32:00,1194,13,5870.57,
12617,10:33:00,10:33:00,1195,14,6252.59,
12617,10:35:00,10:35:00,129020,15,6753.97,
12617,10:36:00,10:36:00,1164,16,7036.78,
12617,10:37:00,10:37:00,1165,17,7409.5,
12617,10:39:00,10:39:00,138478,18,7862.58,
12617,10:40:00,10:40:00,1155,19,8297.21,
12617,10:41:00,10:41:00,138473,20,8795.9,
12617,10:41:00,10:41:00,138474,21,9077.4,
12617,10:43:00,10:43:00,1149,22,9559.7,
12846,11:00:00,11:00:00,889,1,19.33,
12846,11:02:00,11:02:00,898,2,250.23,
12846,11:03:00,11:03:00,899,3,631.94,
12846,11:05:00,11:05:00,873,4,1253.58,
12846,11:07:00,11:07:00,865,5,1919.09,
12846,11:09:00,11:09:00,1097,6,2523.01,
12846,11:11:00,11:11:00,1102,7,3293.1,
12846,11:13:00,11:13:00,1105,8,3872.94,
12846,11:15:00,11:15:00,1137,9,4308.61,
12846,11:16:00,11:16:00,1143,10,4660.17,
12846,11:17:00,11:17:00,1201,11,4942.1,
12846,11:19:00,11:19:00,1202,12,5355.67,
12846,11:20:00,11:20:00,1194,13,5870.57,
12846,11:21:00,11:21:00,1195,14,6252.59,
12846,11:23:00,11:23:00,129020,15,6753.97,
12846,11:24:00,11:24:00,1164,16,7036.78,
12846,11:25:00,11:25:00,1165,17,7409.5,
12846,11:27:00,11:27:00,138478,18,7862.58,
12846,11:28:00,11:28:00,1155,19,8297.21,
12846,11:29:00,11:29:00,138473,20,8795.9,
12846,11:29:00,11:29:00,138474,21,9077.4,
12846,11:31:00,11:31:00,1149,22,9559.7,
12935,15:06:00,15:06:00,889,1,19.33,
12935,15:08:00,15:08:00,898,2,250.23,
12935,15:09:00,15:09:00,899,3,631.94,
12935,15:11:00,15:11:00,873,4,1253.58,
12935,15:13:00,15:13:00,865,5,1919.09,
12935,15:15:00,15:15:00,1097,6,2523.01,
12935,15:17:00,15:17:00,1102,7,3293.1,
12935,15:19:00,15:19:00,1105,8,3872.94,
12935,15:21:00,15:21:00,1137,9,4308.61,
12935,15:22:00,15:22:00,1143,10,4660.17,
12935,15:23:00,15:23:00,1201,11,4942.1,
12935,15:25:00,15:25:00,1202,12,5355.67,
12935,15:26:00,15:26:00,1194,13,5870.57,
12935,15:27:00,15:27:00,1195,14,6252.59,
12935,15:29:00,15:29:00,129020,15,6753.97,
12935,15:30:00,15:30:00,1164,16,7036.78,
12935,15:31:00,15:31:00,1165,17,7409.5,
12935,15:33:00,15:33:00,138478,18,7862.58,
12935,15:34:00,15:34:00,1155,19,8297.21,
12935,15:35:00,15:35:00,138473,20,8795.9,
12935,15:35:00,15:35:00,138474,21,9077.4,
12935,15:37:00,15:37:00,1149,22,9559.7,
13035,15:59:00,15:59:00,889,1,19.33,
13035,16:01:00,16:01:00,898,2,250.23,
13035,16:02:00,16:02:00,899,3,631.94,
13035,16:04:00,16:04:00,873,4,1253.58,
13035,16:07:00,16:07:00,865,5,1919.09,
13035,16:08:00,16:08:00,1097,6,2523.01,
13035,16:10:00,16:10:00,1102,7,3293.1,
13035,16:12:00,16:12:00,1105,8,3872.94,
13035,16:14:00,16:14:00,1137,9,4308.61,
13035,16:16:00,16:16:00,1143,10,4660.17,
13035,16:18:00,16:18:00,1201,11,4942.1,
13035,16:19:00,16:19:00,1202,12,5355.67,
13035,16:21:00,16:21:00,1194,13,5870.57,
13035,16:22:00,16:22:00,1195,14,6252.59,
13035,16:24:00,16:24:00,129020,15,6753.97,
13035,16:25:00,16:25:00,1164,16,7036.78,
13035,16:26:00,16:26:00,1165,17,7409.5,
13035,16:28:00,16:28:00,138478,18,7862.58,
13035,16:29:00,16:29:00,1155,19,8297.21,
13035,16:30:00,16:30:00,138473,20,8795.9,
13035,16:31:00,16:31:00,138474,21,9077.4,
13035,16:32:00,16:32:00,1149,22,9559.7,
13097,12:57:00,12:57:00,889,1,19.33,
13097,12:59:00,12:59:00,898,2,250.23,
13097,13:00:00,13:00:00,899,3,631.94,
13097,13:02:00,13:02:00,873,4,1253.58,
13097,13:04:00,13:04:00,865,5,1919.09,
13097,13:06:00,13:06:00,1097,6,2523.01,
13097,13:08:00,13:08:00,1102,7,3293.1,
13097,13:10:00,13:10:00,1105,8,3872.94,
13097,13:12:00,13:12:00,1137,9,4308.61,
13097,13:13:00,13:13:00,1143,10,4660.17,
13097,13:15:00,13:15:00,1201,11,4942.1,
13097,13:16:00,13:16:00,1202,12,5355.67,
13097,13:18:00,13:18:00,1194,13,5870.57,
13097,13:19:00,13:19:00,1195,14,6252.59,
13097,13:21:00,13:21:00,129020,15,6753.97,
13097,13:22:00,13:22:00,1164,16,7036.78,
13097,13:23:00,13:23:00,1165,17,7409.5,
13097,13:25:00,13:25:00,138478,18,7862.58,
13097,13:26:00,13:26:00,1155,19,8297.21,
13097,13:27:00,13:27:00,138473,20,8795.9,
13097,13:27:00,13:27:00,138474,21,9077.4,
13097,13:29:00,13:29:00,1149,22,9559.7,
13194,11:43:00,11:43:00,889,1,19.33,
13194,11:45:00,11:45:00,898,2,250.23,
13194,11:46:00,11:46:00,899,3,631.94,
13194,11:48:00,11:48:00,873,4,1253.58,
13194,11:50:00,11:50:00,865,5,1919.09,
13194,11:52:00,11:52:00,1097,6,2523.01,
13194,11:54:00,11:54:00,1102,7,3293.1,
13194,11:56:00,11:56:00,1105,8,3872.94,
13194,11:58:00,11:58:00,1137,9,4308.61,
13194,11:59:00,11:59:00,1143,10,4660.17,
13194,12:00:00,12:00:00,1201,11,4942.1,
13194,12:02:00,12:02:00,1202,12,5355.67,
13194,12:03:00,12:03:00,1194,13,5870.57,
13194,12:04:00,12:04:00,1195,14,6252.59,
13194,12:06:00,12:06:00,129020,15,6753.97,
13194,12:07:00,12:07:00,1164,16,7036.78,
13194,12:08:00,12:08:00,1165,17,7409.5,
13194,12:10:00,12:10:00,138478,18,7862.58,
13194,12:11:00,12:11:00,1155,19,8297.21,
13194,12:12:00,12:12:00,138473,20,8795.9,
13194,12:12:00,12:12:00,138474,21,9077.4,
13194,12:14:00,12:14:00,1149,22,9559.7,
13266,20:37:00,20:37:00,889,1,19.33,
13266,20:39:00,20:39:00,898,2,250.23,
13266,20:40:00,20:40:00,899,3,631.94,
13266,20:42:00,20:42:00,873,4,1253.58,
13266,20:44:00,20:44:00,865,5,1919.09,
13266,20:46:00,20:46:00,1097,6,2523.01,
13266,20:48:00,20:48:00,1102,7,3293.1,
13266,20:49:00,20:49:00,1105,8,3872.94,
13266,20:51:00,20:51:00,1137,9,4308.61,
13266,20:53:00,20:53:00,1143,10,4660.17,
13266,20:54:00,20:54:00,1201,11,4942.1,
13266,20:56:00,20:56:00,1202,12,5355.67,
13266,20:57:00,20:57:00,1194,13,5870.57,
13266,20:58:00,20:58:00,1195,14,6252.59,
13266,21:00:00,21:00:00,129020,15,6753.97,
13266,21:01:00,21:01:00,1164,16,7036.78,
13266,21:02:00,21:02:00,1165,17,7409.5,
13266,21:04:00,21:04:00,138478,18,7862.58,
13266,21:05:00,21:05:00,1155,19,8297.21,
13266,21:06:00,21:06:00,138473,20,8795.9,
13266,21:06:00,21:06:00,138474,21,9077.4,
13266,21:08:00,21:08:00,1149,22,9559.7,
13269,08:07:00,08:07:00,889,1,19.33,
13269,08:09:00,08:09:00,898,2,250.23,
13269,08:10:00,08:10:00,899,3,631.94,
13269,08:12:00,08:12:00,873,4,1253.58,
13269,08:15:00,08:15:00,865,5,1919.09,
13269,08:17:00,08:17:00,1097,6,2523.01,
13269,08:19:00,08:19:00,1102,7,3293.1,
13269,08:20:00,08:20:00,1105,8,3872.94,
13269,08:22:00,08:22:00,1137,9,4308.61,
13269,08:23:00,08:23:00,1143,10,4660.17,
13269,08:25:00,08:25:00,1201,11,4942.1,
13269,08:26:00,08:26:00,1202,12,5355.67,
13269,08:28:00,08:28:00,1194,13,5870.57,
13269,08:29:00,08:29:00,1195,14,6252.59,
13269,08:31:00,08:31:00,129020,15,6753.97,
13269,08:32:00,08:32:00,1164,16,7036.78,
13269,08:33:00,08:33:00,1165,17,7409.5,
13269,08:35:00,08:35:00,138478,18,7862.58,
13269,08:36:00,08:36:00,1155,19,8297.21,
13269,08:37:00,08:37:00,138473,20,8795.9,
13269,08:37:00,08:37:00,138474,21,9077.4,
13269,08:39:00,08:39:00,1149,22,9559.7,
13323,18:42:00,18:42:00,889,1,19.33,
13323,18:44:00,18:44:00,898,2,250.23,
13323,18:45:00,18:45:00,899,3,631.94,
13323,18:47:00,18:47:00,873,4,1253.58,
13323,18:50:00,18:50:00,865,5,1919.09,
13323,18:52:00,18:52:00,1097,6,2523.01,
13323,18:54:00,18:54:00,1102,7,3293.1,
13323,18:55:00,18:55:00,1105,8,3872.94,
13323,18:57:00,18:57:00,1137,9,4308.61,
13323,18:58:00,18:58:00,1143,10,4660.17,
13323,19:00:00,19:00:00,1201,11,4942.1,
13323,19:01:00,19:01:00,1202,12,5355.67,
13323,19:03:00,19:03:00,1194,13,5870.57,
13323,19:04:00,19:04:00,1195,14,6252.59,
13323,19:06:00,19:06:00,129020,15,6753.97,
13323,19:07:00,19:07:00,1164,16,7036.78,
13323,19:08:00,19:08:00,1165,17,7409.5,
13323,19:09:00,19:09:00,138478,18,7862.58,
13323,19:11:00,19:11:00,1155,19,8297.21,
13323,19:12:00,19:12:00,138473,20,8795.9,
13323,19:12:00,19:12:00,138474,21,9077.4,
13323,19:13:00,19:13:00,1149,22,9559.7,
13423,17:18:00,17:18:00,889,1,19.33,
13423,17:20:00,17:20:00,898,2,250.23,
13423,17:21:00,17:21:00,899,3,631.94,
13423,17:23:00,17:23:00,873,4,1253.58,
13423,17:25:00,17:25:00,865,5,1919.09,
13423,17:27:00,17:27:00,1097,6,2523.01,
13423,17:29:00,17:29:00,1102,7,3293.1,
13423,17:31:00,17:31:00,1105,8,3872.94,
13423,17:33:00,17:33:00,1137,9,4308.61,
13423,17:34:00,17:34:00,1143,10,4660.17,
13423,17:35:00,17:35:00,1201,11,4942.1,
13423,17:37:00,17:37:00,1202,12,5355.67,
13423,17:38:00,17:38:00,1194,13,5870.57,
13423,17:39:00,17:39:00,1195,14,6252.59,
13423,17:41:00,17:41:00,129020,15,6753.97,
13423,17:42:00,17:42:00,1164,16,7036.78,
13423,17:43:00,17:43:00,1165,17,7409.5,
13423,17:45:00,17:45:00,138478,18,7862.58,
13423,17:46:00,17:46:00,1155,19,8297.21,
13423,17:47:00,17:47:00,138473,20,8795.9,
13423,17:47:00,17:47:00,138474,21,9077.4,
13423,17:49:00,17:49:00,1149,22,9559.7,
13674,22:48:00,22:48:00,889,1,19.33,
13674,22:49:00,22:49:00,898,2,250.23,
13674,22:50:00,22:50:00,899,3,631.94,
13674,22:52:00,22:52:00,873,4,1253.58,
13674,22:54:00,22:54:00,865,5,1919.09,
13674,22:56:00,22:56:00,1097,6,2523.01,
13674,22:58:00,22:58:00,1102,7,3293.1,
13674,22:59:00,22:59:00,1105,8,3872.94,
13674,23:01:00,23:01:00,1137,9,4308.61,
13674,23:02:00,23:02:00,1143,10,4660.17,
13674,23:03:00,23:03:00,1201,11,4942.1,
13674,23:04:00,23:04:00,1202,12,5355.67,
13674,23:05:00,23:05:00,1194,13,5870.57,
13674,23:06:00,23:06:00,1195,14,6252.59,
13674,23:08:00,23:08:00,129020,15,6753.97,
13674,23:08:00,23:08:00,1164,16,7036.78,
13674,23:09:00,23:09:00,1165,17,7409.5,
13674,23:11:00,23:11:00,138478,18,7862.58,
13674,23:12:00,23:12:00,1155,19,8297.21,
13674,23:13:00,23:13:00,138473,20,8795.9,
13674,23:13:00,23:13:00,138474,21,9077.4,
13674,23:15:00,23:15:00,1149,22,9559.7,
13675,11:15:00,11:15:00,889,1,19.33,
13675,11:17:00,11:17:00,898,2,250.23,
13675,11:18:00,11:18:00,899,3,631.94,
13675,11:20:00,11:20:00,873,4,1253.58,
13675,11:22:00,11:22:00,865,5,1919.09,
13675,11:24:00,11:24:00,1097,6,2523.01,
13675,11:26:00,11:26:00,1102,7,3293.1,
13675,11:28:00,11:28:00,1105,8,3872.94,
13675,11:30:00,11:30:00,1137,9,4308.61,
13675,11:31:00,11:31:00,1143,10,4660.17,
13675,11:32:00,11:32:00,1201,11,4942.1,
13675,11:34:00,11:34:00,1202,12,5355.67,
13675,11:35:00,11:35:00,1194,13,5870.57,
13675,11:36:00,11:36:00,1195,14,6252.59,
13675,11:38:00,11:38:00,129020,15,6753.97,
13675,11:39:00,11:39:00,1164,16,7036.78,
13675,11:40:00,11:40:00,1165,17,7409.5,
13675,11:42:00,11:42:00,138478,18,7862.58,
13675,11:43:00,11:43:00,1155,19,8297.21,
13675,11:44:00,11:44:00,138473,20,8795.9,
13675,11:44:00,11:44:00,138474,21,9077.4,
13675,11:46:00,11:46:00,1149,22,9559.7,
13730,15:58:00,15:58:00,889,1,19.33,
13730,16:00:00,16:00:00,898,2,250.23,
13730,16:01:00,16:01:00,899,3,631.94,
13730,16:03:00,16:03:00,873,4,1253.58,
13730,16:05:00,16:05:00,865,5,1919.09,
13730,16:07:00,16:07:00,1097,6,2523.01,
13730,16:09:00,16:09:00,1102,7,3293.1,
13730,16:11:00,16:11:00,1105,8,3872.94,
13730,16:13:00,16:13:00,1137,9,4308.61,
13730,16:14:00,16:14:00,1143,10,4660.17,
13730,16:15:00,16:15:00,1201,11,4942.1,
13730,16:17:00,16:17:00,1202,12,5355.67,
13730,16:18:00,16:18:00,1194,13,5870.57,
13730,16:19:00,16:19:00,1195,14,6252.59,
13730,16:21:00,16:21:00,129020,15,6753.97,
13730,16:22:00,16:22:00,1164,16,7036.78,
13730,16:23:00,16:23:00,1165,17,7409.5,
13730,16:25:00,16:25:00,138478,18,7862.58,
13730,16:26:00,16:26:00,1155,19,8297.21,
13730,16:27:00,16:27:00,138473,20,8795.9,
13730,16:27:00,16:27:00,138474,21,9077.4,
13730,16:29:00,16:29:00,1149,22,9559.7,
13821,11:27:00,11:27:00,889,1,19.33,
13821,11:29:00,11:29:00,898,2,250.23,
13821,11:30:00,11:30:00,899,3,631.94,
13821,11:32:00,11:32:00,873,4,1253.58,
13821,11:34:00,11:34:00,865,5,1919.09,
13821,11:36:00,11:36:00,1097,6,2523.01,
13821,11:38:00,11:38:00,1102,7,3293.1,
13821,11:40:00,11:40:00,1105,8,3872.94,
13821,11:42:00,11:42:00,1137,9,4308.61,
13821,11:43:00,11:43:00,1143,10,4660.17,
13821,11:45:00,11:45:00,1201,11,4942.1,
13821,11:46:00,11:46:00,1202,12,5355.67,
13821,11:48:00,11:48:00,1194,13,5870.57,
13821,11:49:00,11:49:00,1195,14,6252.59,
13821,11:51:00,11:51:00,129020,15,6753.97,
13821,11:52:00,11:52:00,1164,16,7036.78,
13821,11:53:00,11:53:00,1165,17,7409.5,
13821,11:55:00,11:55:00,138478,18,7862.58,
13821,11:56:00,11:56:00,1155,19,8297.21,
13821,11:57:00,11:57:00,138473,20,8795.9,
13821,11:57:00,11:57:00,138474,21,9077.4,
13821,11:59:00,11:59:00,1149,22,9559.7,
13944,14:38:00,14:38:00,889,1,19.33,
13944,14:40:00,14:40:00,898,2,250.23,
13944,14:41:00,14:41:00,899,3,631.94,
13944,14:43:00,14:43:00,873,4,1253.58,
13944,14:45:00,14:45:00,865,5,1919.09,
13944,14:47:00,14:47:00,1097,6,2523.01,
13944,14:49:00,14:49:00,1102,7,3293.1,
13944,14:51:00,14:51:00,1105,8,3872.94,
13944,14:53:00,14:53:00,1137,9,4308.61,
13944,14:54:00,14:54:00,1143,10,4660.17,
13944,14:55:00,14:55:00,1201,11,4942.1,
13944,14:57:00,14:57:00,1202,12,5355.67,
13944,14:58:00,14:58:00,1194,13,5870.57,
13944,14:59:00,14:59:00,1195,14,6252.59,
13944,15:01:00,15:01:00,129020,15,6753.97,
13944,15:02:00,15:02:00,1164,16,7036.78,
13944,15:03:00,15:03:00,1165,17,7409.5,
13944,15:05:00,15:05:00,138478,18,7862.58,
13944,15:06:00,15:06:00,1155,19,8297.21,
13944,15:07:00,15:07:00,138473,20,8795.9,
13944,15:07:00,15:07:00,138474,21,9077.4,
13944,15:09:00,15:09:00,1149,22,9559.7,
14027,18:33:00,18:33:00,889,1,19.33,
14027,18:35:00,18:35:00,898,2,250.23,
14027,18:36:00,18:36:00,899,3,631.94,
14027,18:38:00,18:38:00,873,4,1253.58,
14027,18:40:00,18:40:00,865,5,1919.09,
14027,18:42:00,18:42:00,1097,6,2523.01,
14027,18:44:00,18:44:00,1102,7,3293.1,
14027,18:46:00,18:46:00,1105,8,3872.94,
14027,18:48:00,18:48:00,1137,9,4308.61,
14027,18:49:00,18:49:00,1143,10,4660.17,
14027,18:50:00,18:50:00,1201,11,4942.1,
14027,18:52:00,18:52:00,1202,12,5355.67,
14027,18:53:00,18:53:00,1194,13,5870.57,
14027,18:54:00,18:54:00,1195,14,6252.59,
14027,18:56:00,18:56:00,129020,15,6753.97,
14027,18:57:00,18:57:00,1164,16,7036.78,
14027,18:58:00,18:58:00,1165,17,7409.5,
14027,19:00:00,19:00:00,138478,18,7862.58,
14027,19:01:00,19:01:00,1155,19,8297.21,
14027,19:02:00,19:02:00,138473,20,8795.9,
14027,19:02:00,19:02:00,138474,21,9077.4,
14027,19:04:00,19:04:00,1149,22,9559.7,
14304,06:05:00,06:05:00,889,1,19.33,
14304,06:06:00,06:06:00,898,2,250.23,
14304,06:07:00,06:07:00,899,3,631.94,
14304,06:09:00,06:09:00,873,4,1253.58,
14304,06:11:00,06:11:00,865,5,1919.09,
14304,06:12:00,06:12:00,1097,6,2523.01,
14304,06:14:00,06:14:00,1102,7,3293.1,
14304,06:15:00,06:15:00,1105,8,3872.94,
14304,06:17:00,06:17:00,1137,9,4308.61,
14304,06:18:00,06:18:00,1143,10,4660.17,
14304,06:19:00,06:19:00,1201,11,4942.1,
14304,06:20:00,06:20:00,1202,12,5355.67,
14304,06:22:00,06:22:00,1194,13,5870.57,
14304,06:23:00,06:23:00,1195,14,6252.59,
14304,06:24:00,06:24:00,129020,15,6753.97,
14304,06:25:00,06:25:00,1164,16,7036.78,
14304,06:26:00,06:26:00,1165,17,7409.5,
14304,06:28:00,06:28:00,138478,18,7862.58,
14304,06:29:00,06:29:00,1155,19,8297.21,
14304,06:30:00,06:30:00,138473,20,8795.9,
14304,06:30:00,06:30:00,138474,21,9077.4,
14304,06:32:00,06:32:00,1149,22,9559.7,
14476,19:33:00,19:33:00,889,1,19.33,
14476,19:35:00,19:35:00,898,2,250.23,
14476,19:36:00,19:36:00,899,3,631.94,
14476,19:38:00,19:38:00,873,4,1253.58,
14476,19:40:00,19:40:00,865,5,1919.09,
14476,19:42:00,19:42:00,1097,6,2523.01,
14476,19:44:00,19:44:00,1102,7,3293.1,
14476,19:45:00,19:45:00,1105,8,3872.94,
14476,19:47:00,19:47:00,1137,9,4308.61,
14476,19:48:00,19:48:00,1143,10,4660.17,
14476,19:50:00,19:50:00,1201,11,4942.1,
14476,19:51:00,19:51:00,1202,12,5355.67,
14476,19:53:00,19:53:00,1194,13,5870.57,
14476,19:54:00,19:54:00,1195,14,6252.59,
14476,19:55:00,19:55:00,129020,15,6753.97,
14476,19:56:00,19:56:00,1164,16,7036.78,
14476,19:57:00,19:57:00,1165,17,7409.5,
14476,19:59:00,19:59:00,138478,18,7862.58,
14476,20:00:00,20:00:00,1155,19,8297.21,
14476,20:01:00,20:01:00,138473,20,8795.9,
14476,20:01:00,20:01:00,138474,21,9077.4,
14476,20:03:00,20:03:00,1149,22,9559.7,
14557,16:37:00,16:37:00,889,1,19.33,
14557,16:39:00,16:39:00,898,2,250.23,
14557,16:40:00,16:40:00,899,3,631.94,
14557,16:42:00,16:42:00,873,4,1253.58,
14557,16:44:00,16:44:00,865,5,1919.09,
14557,16:46:00,16:46:00,1097,6,2523.01,
14557,16:48:00,16:48:00,1102,7,3293.1,
14557,16:50:00,16:50:00,1105,8,3872.94,
14557,16:52:00,16:52:00,1137,9,4308.61,
14557,16:53:00,16:53:00,1143,10,4660.17,
14557,16:54:00,16:54:00,1201,11,4942.1,
14557,16:56:00,16:56:00,1202,12,5355.67,
14557,16:57:00,16:57:00,1194,13,5870.57,
14557,16:58:00,16:58:00,1195,14,6252.59,
14557,17:00:00,17:00:00,129020,15,6753.97,
14557,17:01:00,17:01:00,1164,16,7036.78,
14557,17:02:00,17:02:00,1165,17,7409.5,
14557,17:04:00,17:04:00,138478,18,7862.58,
14557,17:05:00,17:05:00,1155,19,8297.21,
14557,17:06:00,17:06:00,138473,20,8795.9,
14557,17:06:00,17:06:00,138474,21,9077.4,
14557,17:08:00,17:08:00,1149,22,9559.7,
14726,09:23:00,09:23:00,889,1,19.33,
14726,09:25:00,09:25:00,898,2,250.23,
14726,09:26:00,09:26:00,899,3,631.94,
14726,09:28:00,09:28:00,873,4,1253.58,
14726,09:30:00,09:30:00,865,5,1919.09,
14726,09:32:00,09:32:00,1097,6,2523.01,
14726,09:34:00,09:34:00,1102,7,3293.1,
14726,09:36:00,09:36:00,1105,8,3872.94,
14726,09:38:00,09:38:00,1137,9,4308.61,
14726,09:39:00,09:39:00,1143,10,4660.17,
14726,09:41:00,09:41:00,1201,11,4942.1,
14726,09:42:00,09:42:00,1202,12,5355.67,
14726,09:44:00,09:44:00,1194,13,5870.57,
14726,09:45:00,09:45:00,1195,14,6252.59,
14726,09:47:00,09:47:00,129020,15,6753.97,
14726,09:48:00,09:48:00,1164,16,7036.78,
14726,09:49:00,09:49:00,1165,17,7409.5,
14726,09:51:00,09:51:00,138478,18,7862.58,
14726,09:52:00,09:52:00,1155,19,8297.21,
14726,09:53:00,09:53:00,138473,20,8795.9,
14726,09:53:00,09:53:00,138474,21,9077.4,
14726,09:55:00,09:55:00,1149,22,9559.7,
14855,05:55:00,05:55:00,889,1,19.33,
14855,05:56:00,05:56:00,898,2,250.23,
14855,05:57:00,05:57:00,899,3,631.94,
14855,05:59:00,05:59:00,873,4,1253.58,
14855,06:01:00,06:01:00,865,5,1919.09,
14855,06:02:00,06:02:00,1097,6,2523.01,
14855,06:04:00,06:04:00,1102,7,3293.1,
14855,06:05:00,06:05:00,1105,8,3872.94,
14855,06:07:00,06:07:00,1137,9,4308.61,
14855,06:08:00,06:08:00,1143,10,4660.17,
14855,06:09:00,06:09:00,1201,11,4942.1,
14855,06:10:00,06:10:00,1202,12,5355.67,
14855,06:12:00,06:12:00,1194,13,5870.57,
14855,06:13:00,06:13:00,1195,14,6252.59,
14855,06:14:00,06:14:00,129020,15,6753.97,
14855,06:15:00,06:15:00,1164,16,7036.78,
14855,06:16:00,06:16:00,1165,17,7409.5,
14855,06:18:00,06:18:00,138478,18,7862.58,
14855,06:19:00,06:19:00,1155,19,8297.21,
14855,06:20:00,06:20:00,138473,20,8795.9,
14855,06:20:00,06:20:00,138474,21,9077.4,
14855,06:21:00,06:21:00,1149,22,9559.7,
14957,19:03:00,19:03:00,889,1,19.33,
14957,19:05:00,19:05:00,898,2,250.23,
14957,19:06:00,19:06:00,899,3,631.94,
14957,19:08:00,19:08:00,873,4,1253.58,
14957,19:10:00,19:10:00,865,5,1919.09,
14957,19:12:00,19:12:00,1097,6,2523.01,
14957,19:14:00,19:14:00,1102,7,3293.1,
14957,19:16:00,19:16:00,1105,8,3872.94,
14957,19:18:00,19:18:00,1137,9,4308.61,
14957,19:19:00,19:19:00,1143,10,4660.17,
14957,19:20:00,19:20:00,1201,11,4942.1,
14957,19:22:00,19:22:00,1202,12,5355.67,
14957,19:23:00,19:23:00,1194,13,5870.57,
14957,19:24:00,19:24:00,1195,14,6252.59,
14957,19:26:00,19:26:00,129020,15,6753.97,
14957,19:27:00,19:27:00,1164,16,7036.78,
14957,19:28:00,19:28:00,1165,17,7409.5,
14957,19:30:00,19:30:00,138478,18,7862.58,
14957,19:31:00,19:31:00,1155,19,8297.21,
14957,19:32:00,19:32:00,138473,20,8795.9,
14957,19:32:00,19:32:00,138474,21,9077.4,
14957,19:34:00,19:34:00,1149,22,9559.7,
15094,20:56:00,20:56:00,889,1,19.33,
15094,20:58:00,20:58:00,898,2,250.23,
15094,20:59:00,20:59:00,899,3,631.94,
15094,21:01:00,21:01:00,873,4,1253.58,
15094,21:03:00,21:03:00,865,5,1919.09,
15094,21:05:00,21:05:00,1097,6,2523.01,
15094,21:07:00,21:07:00,1102,7,3293.1,
15094,21:08:00,21:08:00,1105,8,3872.94,
15094,21:10:00,21:10:00,1137,9,4308.61,
15094,21:11:00,21:11:00,1143,10,4660.17,
15094,21:13:00,21:13:00,1201,11,4942.1,
15094,21:14:00,21:14:00,1202,12,5355.67,
15094,21:16:00,21:16:00,1194,13,5870.57,
15094,21:17:00,21:17:00,1195,14,6252.59,
15094,21:19:00,21:19:00,129020,15,6753.97,
15094,21:20:00,21:20:00,1164,16,7036.78,
15094,21:21:00,21:21:00,1165,17,7409.5,
15094,21:22:00,21:22:00,138478,18,7862.58,
15094,21:24:00,21:24:00,1155,19,8297.21,
15094,21:25:00,21:25:00,138473,20,8795.9,
15094,21:25:00,21:25:00,138474,21,9077.4,
15094,21:26:00,21:26:00,1149,22,9559.7,
15165,21:15:00,21:15:00,889,1,19.33,
15165,21:17:00,21:17:00,898,2,250.23,
15165,21:18:00,21:18:00,899,3,631.94,
15165,21:20:00,21:20:00,873,4,1253.58,
15165,21:22:00,21:22:00,865,5,1919.09,
15165,21:24:00,21:24:00,1097,6,2523.01,
15165,21:26:00,21:26:00,1102,7,3293.1,
15165,21:27:00,21:27:00,1105,8,3872.94,
15165,21:29:00,21:29:00,1137,9,4308.61,
15165,21:30:00,21:30:00,1143,10,4660.17,
15165,21:32:00,21:32:00,1201,11,4942.1,
15165,21:33:00,21:33:00,1202,12,5355.67,
15165,21:34:00,21:34:00,1194,13,5870.57,
15165,21:36:00,21:36:00,1195,14,6252.59,
15165,21:37:00,21:37:00,129020,15,6753.97,
15165,21:38:00,21:38:00,1164,16,7036.78,
15165,21:39:00,21:39:00,1165,17,7409.5,
15165,21:41:00,21:41:00,138478,18,7862.58,
15165,21:42:00,21:42:00,1155,19,8297.21,
15165,21:43:00,21:43:00,138473,20,8795.9,
15165,21:43:00,21:43:00,138474,21,9077.4,
15165,21:45:00,21:45:00,1149,22,9559.7,
15178,12:48:00,12:48:00,889,1,19.33,
15178,12:50:00,12:50:00,898,2,250.23,
15178,12:51:00,12:51:00,899,3,631.94,
15178,12:53:00,12:53:00,873,4,1253.58,
15178,12:55:00,12:55:00,865,5,1919.09,
15178,12:57:00,12:57:00,1097,6,2523.01,
15178,12:59:00,12:59:00,1102,7,3293.1,
15178,13:01:00,13:01:00,1105,8,3872.94,
15178,13:03:00,13:03:00,1137,9,4308.61,
15178,13:04:00,13:04:00,1143,10,4660.17,
15178,13:05:00,13:05:00,1201,11,4942.1,
15178,13:07:00,13:07:00,1202,12,5355.67,
15178,13:08:00,13:08:00,1194,13,5870.57,
15178,13:09:00,13:09:00,1195,14,6252.59,
15178,13:11:00,13:11:00,129020,15,6753.97,
15178,13:12:00,13:12:00,1164,16,7036.78,
15178,13:13:00,13:13:00,1165,17,7409.5,
15178,13:15:00,13:15:00,138478,18,7862.58,
15178,13:16:00,13:16:00,1155,19,8297.21,
15178,13:17:00,13:17:00,138473,20,8795.9,
15178,13:17:00,13:17:00,138474,21,9077.4,
15178,13:19:00,13:19:00,1149,22,9559.7,
15291,06:23:00,06:23:00,889,1,19.33,
15291,06:24:00,06:24:00,898,2,250.23,
15291,06:25:00,06:25:00,899,3,631.94,
15291,06:27:00,06:27:00,873,4,1253.58,
15291,06:29:00,06:29:00,865,5,1919.09,
15291,06:30:00,06:30:00,1097,6,2523.01,
15291,06:32:00,06:32:00,1102,7,3293.1,
15291,06:33:00,06:33:00,1105,8,3872.94,
15291,06:35:00,06:35:00,1137,9,4308.61,
15291,06:36:00,06:36:00,1143,10,4660.17,
15291,06:37:00,06:37:00,1201,11,4942.1,
15291,06:38:00,06:38:00,1202,12,5355.67,
15291,06:40:00,06:40:00,1194,13,5870.57,
15291,06:41:00,06:41:00,1195,14,6252.59,
15291,06:42:00,06:42:00,129020,15,6753.97,
15291,06:43:00,06:43:00,1164,16,7036.78,
15291,06:44:00,06:44:00,1165,17,7409.5,
15291,06:46:00,06:46:00,138478,18,7862.58,
15291,06:47:00,06:47:00,1155,19,8297.21,
15291,06:48:00,06:48:00,138473,20,8795.9,
15291,06:48:00,06:48:00,138474,21,9077.4,
15291,06:50:00,06:50:00,1149,22,9559.7,
15336,20:48:00,20:48:00,889,1,19.33,
15336,20:50:00,20:50:00,898,2,250.23,
15336,20:51:00,20:51:00,899,3,631.94,
15336,20:53:00,20:53:00,873,4,1253.58,
15336,20:55:00,20:55:00,865,5,1919.09,
15336,20:57:00,20:57:00,1097,6,2523.01,
15336,20:59:00,20:59:00,1102,7,3293.1,
15336,21:00:00,21:00:00,1105,8,3872.94,
15336,21:02:00,21:02:00,1137,9,4308.61,
15336,21:03:00,21:03:00,1143,10,4660.17,
15336,21:05:00,21:05:00,1201,11,4942.1,
15336,21:06:00,21:06:00,1202,12,5355.67,
15336,21:08:00,21:08:00,1194,13,5870.57,
15336,21:09:00,21:09:00,1195,14,6252.59,
15336,21:10:00,21:10:00,129020,15,6753.97,
15336,21:11:00,21:11:00,1164,16,7036.78,
15336,21:12:00,21:12:00,1165,17,7409.5,
15336,21:14:00,21:14:00,138478,18,7862.58,
15336,21:15:00,21:15:00,1155,19,8297.21,
15336,21:16:00,21:16:00,138473,20,8795.9,
15336,21:16:00,21:16:00,138474,21,9077.4,
15336,21:18:00,21:18:00,1149,22,9559.7,
15348,07:15:00,07:15:00,889,1,19.33,
15348,07:16:00,07:16:00,898,2,250.23,
15348,07:17:00,07:17:00,899,3,631.94,
15348,07:19:00,07:19:00,873,4,1253.58,
15348,07:21:00,07:21:00,865,5,1919.09,
15348,07:22:00,07:22:00,1097,6,2523.01,
15348,07:24:00,07:24:00,1102,7,3293.1,
15348,07:25:00,07:25:00,1105,8,3872.94,
15348,07:27:00,07:27:00,1137,9,4308.61,
15348,07:28:00,07:28:00,1143,10,4660.17,
15348,07:30:00,07:30:00,1201,11,4942.1,
15348,07:31:00,07:31:00,1202,12,5355.67,
15348,07:32:00,07:32:00,1194,13,5870.57,
15348,07:33:00,07:33:00,1195,14,6252.59,
15348,07:34:00,07:34:00,129020,15,6753.97,
15348,07:35:00,07:35:00,1164,16,7036.78,
15348,07:36:00,07:36:00,1165,17,7409.5,
15348,07:38:00,07:38:00,138478,18,7862.58,
15348,07:39:00,07:39:00,1155,19,8297.21,
15348,07:40:00,07:40:00,138473,20,8795.9,
15348,07:40:00,07:40:00,138474,21,9077.4,
15348,07:42:00,07:42:00,1149,22,9559.7,
15455,13:15:00,13:15:00,889,1,19.33,
15455,13:17:00,13:17:00,898,2,250.23,
15455,13:18:00,13:18:00,899,3,631.94,
15455,13:20:00,13:20:00,873,4,1253.58,
15455,13:22:00,13:22:00,865,5,1919.09,
15455,13:24:00,13:24:00,1097,6,2523.01,
15455,13:26:00,13:26:00,1102,7,3293.1,
15455,13:28:00,13:28:00,1105,8,3872.94,
15455,13:30:00,13:30:00,1137,9,4308.61,
15455,13:31:00,13:31:00,1143,10,4660.17,
15455,13:33:00,13:33:00,1201,11,4942.1,
15455,13:34:00,13:34:00,1202,12,5355.67,
15455,13:36:00,13:36:00,1194,13,5870.57,
15455,13:37:00,13:37:00,1195,14,6252.59,
15455,13:39:00,13:39:00,129020,15,6753.97,
15455,13:40:00,13:40:00,1164,16,7036.78,
15455,13:41:00,13:41:00,1165,17,7409.5,
15455,13:43:00,13:43:00,138478,18,7862.58,
15455,13:44:00,13:44:00,1155,19,8297.21,
15455,13:45:00,13:45:00,138473,20,8795.9,
15455,13:45:00,13:45:00,138474,21,9077.4,
15455,13:47:00,13:47:00,1149,22,9559.7,
15474,05:00:00,05:00:00,889,1,19.33,
15474,05:01:00,05:01:00,898,2,250.23,
15474,05:02:00,05:02:00,899,3,631.94,
15474,05:04:00,05:04:00,873,4,1253.58,
15474,05:06:00,05:06:00,865,5,1919.09,
15474,05:07:00,05:07:00,1097,6,2523.01,
15474,05:09:00,05:09:00,1102,7,3293.1,
15474,05:10:00,05:10:00,1105,8,3872.94,
15474,05:12:00,05:12:00,1137,9,4308.61,
15474,05:13:00,05:13:00,1143,10,4660.17,
15474,05:14:00,05:14:00,1201,11,4942.1,
15474,05:15:00,05:15:00,1202,12,5355.67,
15474,05:16:00,05:16:00,1194,13,5870.57,
15474,05:17:00,05:17:00,1195,14,6252.59,
15474,05:18:00,05:18:00,129020,15,6753.97,
15474,05:19:00,05:19:00,1164,16,7036.78,
15474,05:20:00,05:20:00,1165,17,7409.5,
15474,05:22:00,05:22:00,138478,18,7862.58,
15474,05:23:00,05:23:00,1155,19,8297.21,
15474,05:24:00,05:24:00,138473,20,8795.9,
15474,05:24:00,05:24:00,138474,21,9077.4,
15474,05:26:00,05:26:00,1149,22,9559.7,
15598,12:39:00,12:39:00,889,1,19.33,
15598,12:41:00,12:41:00,898,2,250.23,
15598,12:42:00,12:42:00,899,3,631.94,
15598,12:44:00,12:44:00,873,4,1253.58,
15598,12:46:00,12:46:00,865,5,1919.09,
15598,12:48:00,12:48:00,1097,6,2523.01,
15598,12:50:00,12:50:00,1102,7,3293.1,
15598,12:52:00,12:52:00,1105,8,3872.94,
15598,12:54:00,12:54:00,1137,9,4308.61,
15598,12:55:00,12:55:00,1143,10,4660.17,
15598,12:57:00,12:57:00,1201,11,4942.1,
15598,12:58:00,12:58:00,1202,12,5355.67,
15598,13:00:00,13:00:00,1194,13,5870.57,
15598,13:01:00,13:01:00,1195,14,6252.59,
15598,13:03:00,13:03:00,129020,15,6753.97,
15598,13:04:00,13:04:00,1164,16,7036.78,
15598,13:05:00,13:05:00,1165,17,7409.5,
15598,13:07:00,13:07:00,138478,18,7862.58,
15598,13:08:00,13:08:00,1155,19,8297.21,
15598,13:09:00,13:09:00,138473,20,8795.9,
15598,13:09:00,13:09:00,138474,21,9077.4,
15598,13:11:00,13:11:00,1149,22,9559.7,
15640,16:37:00,16:37:00,889,1,19.33,
15640,16:39:00,16:39:00,898,2,250.23,
15640,16:40:00,16:40:00,899,3,631.94,
15640,16:42:00,16:42:00,873,4,1253.58,
15640,16:44:00,16:44:00,865,5,1919.09,
15640,16:46:00,16:46:00,1097,6,2523.01,
15640,16:48:00,16:48:00,1102,7,3293.1,
15640,16:50:00,16:50:00,1105,8,3872.94,
15640,16:52:00,16:52:00,1137,9,4308.61,
15640,16:53:00,16:53:00,1143,10,4660.17,
15640,16:54:00,16:54:00,1201,11,4942.1,
15640,16:56:00,16:56:00,1202,12,5355.67,
15640,16:57:00,16:57:00,1194,13,5870.57,
15640,16:58:00,16:58:00,1195,14,6252.59,
15640,17:00:00,17:00:00,129020,15,6753.97,
15640,17:01:00,17:01:00,1164,16,7036.78,
15640,17:02:00,17:02:00,1165,17,7409.5,
15640,17:04:00,17:04:00,138478,18,7862.58,
15640,17:05:00,17:05:00,1155,19,8297.21,
15640,17:06:00,17:06:00,138473,20,8795.9,
15640,17:06:00,17:06:00,138474,21,9077.4,
15640,17:08:00,17:08:00,1149,22,9559.7,
15741,06:45:00,06:45:00,889,1,19.33,
15741,06:46:00,06:46:00,898,2,250.23,
15741,06:47:00,06:47:00,899,3,631.94,
15741,06:49:00,06:49:00,873,4,1253.58,
15741,06:51:00,06:51:00,865,5,1919.09,
15741,06:52:00,06:52:00,1097,6,2523.01,
15741,06:54:00,06:54:00,1102,7,3293.1,
15741,06:55:00,06:55:00,1105,8,3872.94,
15741,06:57:00,06:57:00,1137,9,4308.61,
15741,06:58:00,06:58:00,1143,10,4660.17,
15741,07:00:00,07:00:00,1201,11,4942.1,
15741,07:01:00,07:01:00,1202,12,5355.67,
15741,07:02:00,07:02:00,1194,13,5870.57,
15741,07:03:00,07:03:00,1195,14,6252.59,
15741,07:04:00,07:04:00,129020,15,6753.97,
15741,07:05:00,07:05:00,1164,16,7036.78,
15741,07:06:00,07:06:00,1165,17,7409.5,
15741,07:08:00,07:08:00,138478,18,7862.58,
15741,07:09:00,07:09:00,1155,19,8297.21,
15741,07:10:00,07:10:00,138473,20,8795.9,
15741,07:10:00,07:10:00,138474,21,9077.4,
15741,07:12:00,07:12:00,1149,22,9559.7,
15809,16:48:00,16:48:00,889,1,19.33,
15809,16:50:00,16:50:00,898,2,250.23,
15809,16:51:00,16:51:00,899,3,631.94,
15809,16:53:00,16:53:00,873,4,1253.58,
15809,16:56:00,16:56:00,865,5,1919.09,
15809,16:58:00,16:58:00,1097,6,2523.01,
15809,17:00:00,17:00:00,1102,7,3293.1,
15809,17:01:00,17:01:00,1105,8,3872.94,
15809,17:04:00,17:04:00,1137,9,4308.61,
15809,17:05:00,17:05:00,1143,10,4660.17,
15809,17:07:00,17:07:00,1201,11,4942.1,
15809,17:09:00,17:09:00,1202,12,5355.67,
15809,17:11:00,17:11:00,1194,13,5870.57,
15809,17:12:00,17:12:00,1195,14,6252.59,
15809,17:14:00,17:14:00,129020,15,6753.97,
15809,17:15:00,17:15:00,1164,16,7036.78,
15809,17:16:00,17:16:00,1165,17,7409.5,
15809,17:18:00,17:18:00,138478,18,7862.58,
15809,17:19:00,17:19:00,1155,19,8297.21,
15809,17:20:00,17:20:00,138473,20,8795.9,
15809,17:20:00,17:20:00,138474,21,9077.4,
15809,17:22:00,17:22:00,1149,22,9559.7,
15981,23:35:00,23:35:00,889,1,19.33,
15981,23:36:00,23:36:00,898,2,250.23,
15981,23:37:00,23:37:00,899,3,631.94,
15981,23:38:00,23:38:00,873,4,1253.58,
15981,23:40:00,23:40:00,865,5,1919.09,
15981,23:42:00,23:42:00,1097,6,2523.01,
15981,23:43:00,23:43:00,1102,7,3293.1,
15981,23:44:00,23:44:00,1105,8,3872.94,
15981,23:46:00,23:46:00,1137,9,4308.61,
15981,23:47:00,23:47:00,1143,10,4660.17,
15981,23:49:00,23:49:00,1201,11,4942.1,
15981,23:49:00,23:49:00,1202,12,5355.67,
15981,23:51:00,23:51:00,1194,13,5870.57,
15981,23:52:00,23:52:00,1195,14,6252.59,
15981,23:53:00,23:53:00,129020,15,6753.97,
15981,23:53:00,23:53:00,1164,16,7036.78,
15981,23:54:00,23:54:00,1165,17,7409.5,
15981,23:56:00,23:56:00,138478,18,7862.58,
15981,23:57:00,23:57:00,1155,19,8297.21,
15981,23:58:00,23:58:00,138473,20,8795.9,
15981,23:58:00,23:58:00,138474,21,9077.4,
15981,24:00:00,24:00:00,1149,22,9559.7,
16038,19:40:00,19:40:00,889,1,19.33,
16038,19:42:00,19:42:00,898,2,250.23,
16038,19:43:00,19:43:00,899,3,631.94,
16038,19:45:00,19:45:00,873,4,1253.58,
16038,19:47:00,19:47:00,865,5,1919.09,
16038,19:49:00,19:49:00,1097,6,2523.01,
16038,19:51:00,19:51:00,1102,7,3293.1,
16038,19:52:00,19:52:00,1105,8,3872.94,
16038,19:54:00,19:54:00,1137,9,4308.61,
16038,19:56:00,19:56:00,1143,10,4660.17,
16038,19:57:00,19:57:00,1201,11,4942.1,
16038,19:59:00,19:59:00,1202,12,5355.67,
16038,20:00:00,20:00:00,1194,13,5870.57,
16038,20:01:00,20:01:00,1195,14,6252.59,
16038,20:03:00,20:03:00,129020,15,6753.97,
16038,20:04:00,20:04:00,1164,16,7036.78,
16038,20:05:00,20:05:00,1165,17,7409.5,
16038,20:07:00,20:07:00,138478,18,7862.58,
16038,20:08:00,20:08:00,1155,19,8297.21,
16038,20:09:00,20:09:00,138473,20,8795.9,
16038,20:09:00,20:09:00,138474,21,9077.4,
16038,20:11:00,20:11:00,1149,22,9559.7,
16210,17:03:00,17:03:00,889,1,19.33,
16210,17:05:00,17:05:00,898,2,250.23,
16210,17:06:00,17:06:00,899,3,631.94,
16210,17:08:00,17:08:00,873,4,1253.58,
16210,17:10:00,17:10:00,865,5,1919.09,
16210,17:12:00,17:12:00,1097,6,2523.01,
16210,17:14:00,17:14:00,1102,7,3293.1,
16210,17:16:00,17:16:00,1105,8,3872.94,
16210,17:18:00,17:18:00,1137,9,4308.61,
16210,17:19:00,17:19:00,1143,10,4660.17,
16210,17:20:00,17:20:00,1201,11,4942.1,
16210,17:22:00,17:22:00,1202,12,5355.67,
16210,17:23:00,17:23:00,1194,13,5870.57,
16210,17:24:00,17:24:00,1195,14,6252.59,
16210,17:26:00,17:26:00,129020,15,6753.97,
16210,17:27:00,17:27:00,1164,16,7036.78,
16210,17:28:00,17:28:00,1165,17,7409.5,
16210,17:30:00,17:30:00,138478,18,7862.58,
16210,17:31:00,17:31:00,1155,19,8297.21,
16210,17:32:00,17:32:00,138473,20,8795.9,
16210,17:32:00,17:32:00,138474,21,9077.4,
16210,17:34:00,17:34:00,1149,22,9559.7,
16214,22:48:00,22:48:00,889,1,19.33,
16214,22:49:00,22:49:00,898,2,250.23,
16214,22:50:00,22:50:00,899,3,631.94,
16214,22:52:00,22:52:00,873,4,1253.58,
16214,22:54:00,22:54:00,865,5,1919.09,
16214,22:56:00,22:56:00,1097,6,2523.01,
16214,22:58:00,22:58:00,1102,7,3293.1,
16214,22:59:00,22:59:00,1105,8,3872.94,
16214,23:01:00,23:01:00,1137,9,4308.61,
16214,23:02:00,23:02:00,1143,10,4660.17,
16214,23:03:00,23:03:00,1201,11,4942.1,
16214,23:04:00,23:04:00,1202,12,5355.67,
16214,23:05:00,23:05:00,1194,13,5870.57,
16214,23:06:00,23:06:00,1195,14,6252.59,
16214,23:08:00,23:08:00,129020,15,6753.97,
16214,23:08:00,23:08:00,1164,16,7036.78,
16214,23:09:00,23:09:00,1165,17,7409.5,
16214,23:11:00,23:11:00,138478,18,7862.58,
16214,23:12:00,23:12:00,1155,19,8297.21,
16214,23:13:00,23:13:00,138473,20,8795.9,
16214,23:13:00,23:13:00,138474,21,9077.4,
16214,23:15:00,23:15:00,1149,22,9559.7,
16237,20:18:00,20:18:00,889,1,19.33,
16237,20:20:00,20:20:00,898,2,250.23,
16237,20:21:00,20:21:00,899,3,631.94,
16237,20:23:00,20:23:00,873,4,1253.58,
16237,20:25:00,20:25:00,865,5,1919.09,
16237,20:27:00,20:27:00,1097,6,2523.01,
16237,20:29:00,20:29:00,1102,7,3293.1,
16237,20:30:00,20:30:00,1105,8,3872.94,
16237,20:32:00,20:32:00,1137,9,4308.61,
16237,20:33:00,20:33:00,1143,10,4660.17,
16237,20:35:00,20:35:00,1201,11,4942.1,
16237,20:36:00,20:36:00,1202,12,5355.67,
16237,20:38:00,20:38:00,1194,13,5870.57,
16237,20:39:00,20:39:00,1195,14,6252.59,
16237,20:40:00,20:40:00,129020,15,6753.97,
16237,20:41:00,20:41:00,1164,16,7036.78,
16237,20:42:00,20:42:00,1165,17,7409.5,
16237,20:44:00,20:44:00,138478,18,7862.58,
16237,20:45:00,20:45:00,1155,19,8297.21,
16237,20:46:00,20:46:00,138473,20,8795.9,
16237,20:46:00,20:46:00,138474,21,9077.4,
16237,20:48:00,20:48:00,1149,22,9559.7,
16426,07:00:00,07:00:00,889,1,19.33,
16426,07:01:00,07:01:00,898,2,250.23,
16426,07:02:00,07:02:00,899,3,631.94,
16426,07:04:00,07:04:00,873,4,1253.58,
16426,07:06:00,07:06:00,865,5,1919.09,
16426,07:07:00,07:07:00,1097,6,2523.01,
16426,07:09:00,07:09:00,1102,7,3293.1,
16426,07:10:00,07:10:00,1105,8,3872.94,
16426,07:12:00,07:12:00,1137,9,4308.61,
16426,07:13:00,07:13:00,1143,10,4660.17,
16426,07:15:00,07:15:00,1201,11,4942.1,
16426,07:16:00,07:16:00,1202,12,5355.67,
16426,07:17:00,07:17:00,1194,13,5870.57,
16426,07:18:00,07:18:00,1195,14,6252.59,
16426,07:19:00,07:19:00,129020,15,6753.97,
16426,07:20:00,07:20:00,1164,16,7036.78,
16426,07:21:00,07:21:00,1165,17,7409.5,
16426,07:23:00,07:23:00,138478,18,7862.58,
16426,07:24:00,07:24:00,1155,19,8297.21,
16426,07:25:00,07:25:00,138473,20,8795.9,
16426,07:25:00,07:25:00,138474,21,9077.4,
16426,07:27:00,07:27:00,1149,22,9559.7,
16491,19:59:00,19:59:00,889,1,19.33,
16491,20:01:00,20:01:00,898,2,250.23,
16491,20:02:00,20:02:00,899,3,631.94,
16491,20:04:00,20:04:00,873,4,1253.58,
16491,20:06:00,20:06:00,865,5,1919.09,
16491,20:08:00,20:08:00,1097,6,2523.01,
16491,20:10:00,20:10:00,1102,7,3293.1,
16491,20:11:00,20:11:00,1105,8,3872.94,
16491,20:13:00,20:13:00,1137,9,4308.61,
16491,20:15:00,20:15:00,1143,10,4660.17,
16491,20:16:00,20:16:00,1201,11,4942.1,
16491,20:18:00,20:18:00,1202,12,5355.67,
16491,20:19:00,20:19:00,1194,13,5870.57,
16491,20:20:00,20:20:00,1195,14,6252.59,
16491,20:22:00,20:22:00,129020,15,6753.97,
16491,20:23:00,20:23:00,1164,16,7036.78,
16491,20:24:00,20:24:00,1165,17,7409.5,
16491,20:26:00,20:26:00,138478,18,7862.58,
16491,20:27:00,20:27:00,1155,19,8297.21,
16491,20:28:00,20:28:00,138473,20,8795.9,
16491,20:28:00,20:28:00,138474,21,9077.4,
16491,20:30:00,20:30:00,1149,22,9559.7,
16547,20:09:00,20:09:00,889,1,19.33,
16547,20:11:00,20:11:00,898,2,250.23,
16547,20:12:00,20:12:00,899,3,631.94,
16547,20:14:00,20:14:00,873,4,1253.58,
16547,20:16:00,20:16:00,865,5,1919.09,
16547,20:18:00,20:18:00,1097,6,2523.01,
16547,20:20:00,20:20:00,1102,7,3293.1,
16547,20:21:00,20:21:00,1105,8,3872.94,
16547,20:23:00,20:23:00,1137,9,4308.61,
16547,20:25:00,20:25:00,1143,10,4660.17,
16547,20:26:00,20:26:00,1201,11,4942.1,
16547,20:28:00,20:28:00,1202,12,5355.67,
16547,20:29:00,20:29:00,1194,13,5870.57,
16547,20:30:00,20:30:00,1195,14,6252.59,
16547,20:32:00,20:32:00,129020,15,6753.97,
16547,20:33:00,20:33:00,1164,16,7036.78,
16547,20:34:00,20:34:00,1165,17,7409.5,
16547,20:36:00,20:36:00,138478,18,7862.58,
16547,20:37:00,20:37:00,1155,19,8297.21,
16547,20:38:00,20:38:00,138473,20,8795.9,
16547,20:38:00,20:38:00,138474,21,9077.4,
16547,20:40:00,20:40:00,1149,22,9559.7,
16633,12:22:00,12:22:00,889,1,19.33,
16633,12:24:00,12:24:00,898,2,250.23,
16633,12:25:00,12:25:00,899,3,631.94,
16633,12:27:00,12:27:00,873,4,1253.58,
16633,12:29:00,12:29:00,865,5,1919.09,
16633,12:31:00,12:31:00,1097,6,2523.01,
16633,12:33:00,12:33:00,1102,7,3293.1,
16633,12:35:00,12:35:00,1105,8,3872.94,
16633,12:37:00,12:37:00,1137,9,4308.61,
16633,12:38:00,12:38:00,1143,10,4660.17,
16633,12:39:00,12:39:00,1201,11,4942.1,
16633,12:41:00,12:41:00,1202,12,5355.67,
16633,12:42:00,12:42:00,1194,13,5870.57,
16633,12:43:00,12:43:00,1195,14,6252.59,
16633,12:45:00,12:45:00,129020,15,6753.97,
16633,12:46:00,12:46:00,1164,16,7036.78,
16633,12:47:00,12:47:00,1165,17,7409.5,
16633,12:49:00,12:49:00,138478,18,7862.58,
16633,12:50:00,12:50:00,1155,19,8297.21,
16633,12:51:00,12:51:00,138473,20,8795.9,
16633,12:51:00,12:51:00,138474,21,9077.4,
16633,12:53:00,12:53:00,1149,22,9559.7,
16676,12:48:00,12:48:00,889,1,19.33,
16676,12:50:00,12:50:00,898,2,250.23,
16676,12:51:00,12:51:00,899,3,631.94,
16676,12:53:00,12:53:00,873,4,1253.58,
16676,12:55:00,12:55:00,865,5,1919.09,
16676,12:57:00,12:57:00,1097,6,2523.01,
16676,12:59:00,12:59:00,1102,7,3293.1,
16676,13:01:00,13:01:00,1105,8,3872.94,
16676,13:03:00,13:03:00,1137,9,4308.61,
16676,13:04:00,13:04:00,1143,10,4660.17,
16676,13:05:00,13:05:00,1201,11,4942.1,
16676,13:07:00,13:07:00,1202,12,5355.67,
16676,13:08:00,13:08:00,1194,13,5870.57,
16676,13:09:00,13:09:00,1195,14,6252.59,
16676,13:11:00,13:11:00,129020,15,6753.97,
16676,13:12:00,13:12:00,1164,16,7036.78,
16676,13:13:00,13:13:00,1165,17,7409.5,
16676,13:15:00,13:15:00,138478,18,7862.58,
16676,13:16:00,13:16:00,1155,19,8297.21,
16676,13:17:00,13:17:00,138473,20,8795.9,
16676,13:17:00,13:17:00,138474,21,9077.4,
16676,13:19:00,13:19:00,1149,22,9559.7,
17040,16:15:00,16:15:00,889,1,19.33,
17040,16:17:00,16:17:00,898,2,250.23,
17040,16:18:00,16:18:00,899,3,631.94,
17040,16:20:00,16:20:00,873,4,1253.58,
17040,16:23:00,16:23:00,865,5,1919.09,
17040,16:25:00,16:25:00,1097,6,2523.01,
17040,16:27:00,16:27:00,1102,7,3293.1,
17040,16:28:00,16:28:00,1105,8,3872.94,
17040,16:31:00,16:31:00,1137,9,4308.61,
17040,16:32:00,16:32:00,1143,10,4660.17,
17040,16:34:00,16:34:00,1201,11,4942.1,
17040,16:36:00,16:36:00,1202,12,5355.67,
17040,16:38:00,16:38:00,1194,13,5870.57,
17040,16:39:00,16:39:00,1195,14,6252.59,
17040,16:41:00,16:41:00,129020,15,6753.97,
17040,16:42:00,16:42:00,1164,16,7036.78,
17040,16:43:00,16:43:00,1165,17,7409.5,
17040,16:45:00,16:45:00,138478,18,7862.58,
17040,16:46:00,16:46:00,1155,19,8297.21,
17040,16:47:00,16:47:00,138473,20,8795.9,
17040,16:47:00,16:47:00,138474,21,9077.4,
17040,16:49:00,16:49:00,1149,22,9559.7,
17052,18:32:00,18:32:00,889,1,19.33,
17052,18:34:00,18:34:00,898,2,250.23,
17052,18:35:00,18:35:00,899,3,631.94,
17052,18:37:00,18:37:00,873,4,1253.58,
17052,18:40:00,18:40:00,865,5,1919.09,
17052,18:42:00,18:42:00,1097,6,2523.01,
17052,18:44:00,18:44:00,1102,7,3293.1,
17052,18:45:00,18:45:00,1105,8,3872.94,
17052,18:47:00,18:47:00,1137,9,4308.61,
17052,18:48:00,18:48:00,1143,10,4660.17,
17052,18:50:00,18:50:00,1201,11,4942.1,
17052,18:51:00,18:51:00,1202,12,5355.67,
17052,18:53:00,18:53:00,1194,13,5870.57,
17052,18:54:00,18:54:00,1195,14,6252.59,
17052,18:56:00,18:56:00,129020,15,6753.97,
17052,18:57:00,18:57:00,1164,16,7036.78,
17052,18:58:00,18:58:00,1165,17,7409.5,
17052,19:00:00,19:00:00,138478,18,7862.58,
17052,19:01:00,19:01:00,1155,19,8297.21,
17052,19:02:00,19:02:00,138473,20,8795.9,
17052,19:02:00,19:02:00,138474,21,9077.4,
17052,19:04:00,19:04:00,1149,22,9559.7,
17226,13:53:00,13:53:00,889,1,19.33,
17226,13:55:00,13:55:00,898,2,250.23,
17226,13:56:00,13:56:00,899,3,631.94,
17226,13:58:00,13:58:00,873,4,1253.58,
17226,14:00:00,14:00:00,865,5,1919.09,
17226,14:02:00,14:02:00,1097,6,2523.01,
17226,14:04:00,14:04:00,1102,7,3293.1,
17226,14:06:00,14:06:00,1105,8,3872.94,
17226,14:08:00,14:08:00,1137,9,4308.61,
17226,14:09:00,14:09:00,1143,10,4660.17,
17226,14:10:00,14:10:00,1201,11,4942.1,
17226,14:12:00,14:12:00,1202,12,5355.67,
17226,14:13:00,14:13:00,1194,13,5870.57,
17226,14:14:00,14:14:00,1195,14,6252.59,
17226,14:16:00,14:16:00,129020,15,6753.97,
17226,14:17:00,14:17:00,1164,16,7036.78,
17226,14:18:00,14:18:00,1165,17,7409.5,
17226,14:20:00,14:20:00,138478,18,7862.58,
17226,14:21:00,14:21:00,1155,19,8297.21,
17226,14:22:00,14:22:00,138473,20,8795.9,
17226,14:22:00,14:22:00,138474,21,9077.4,
17226,14:24:00,14:24:00,1149,22,9559.7,
17441,06:00:00,06:00:00,889,1,19.33,
17441,06:01:00,06:01:00,898,2,250.23,
17441,06:02:00,06:02:00,899,3,631.94,
17441,06:04:00,06:04:00,873,4,1253.58,
17441,06:06:00,06:06:00,865,5,1919.09,
17441,06:07:00,06:07:00,1097,6,2523.01,
17441,06:09:00,06:09:00,1102,7,3293.1,
17441,06:10:00,06:10:00,1105,8,3872.94,
17441,06:12:00,06:12:00,1137,9,4308.61,
17441,06:13:00,06:13:00,1143,10,4660.17,
17441,06:15:00,06:15:00,1201,11,4942.1,
17441,06:16:00,06:16:00,1202,12,5355.67,
17441,06:17:00,06:17:00,1194,13,5870.57,
17441,06:18:00,06:18:00,1195,14,6252.59,
17441,06:19:00,06:19:00,129020,15,6753.97,
17441,06:20:00,06:20:00,1164,16,7036.78,
17441,06:21:00,06:21:00,1165,17,7409.5,
17441,06:23:00,06:23:00,138478,18,7862.58,
17441,06:24:00,06:24:00,1155,19,8297.21,
17441,06:25:00,06:25:00,138473,20,8795.9,
17441,06:25:00,06:25:00,138474,21,9077.4,
17441,06:27:00,06:27:00,1149,22,9559.7,
17539,14:08:00,14:08:00,889,1,19.33,
17539,14:10:00,14:10:00,898,2,250.23,
17539,14:11:00,14:11:00,899,3,631.94,
17539,14:13:00,14:13:00,873,4,1253.58,
17539,14:15:00,14:15:00,865,5,1919.09,
17539,14:17:00,14:17:00,1097,6,2523.01,
17539,14:19:00,14:19:00,1102,7,3293.1,
17539,14:21:00,14:21:00,1105,8,3872.94,
17539,14:23:00,14:23:00,1137,9,4308.61,
17539,14:24:00,14:24:00,1143,10,4660.17,
17539,14:25:00,14:25:00,1201,11,4942.1,
17539,14:27:00,14:27:00,1202,12,5355.67,
17539,14:28:00,14:28:00,1194,13,5870.57,
17539,14:29:00,14:29:00,1195,14,6252.59,
17539,14:31:00,14:31:00,129020,15,6753.97,
17539,14:32:00,14:32:00,1164,16,7036.78,
17539,14:33:00,14:33:00,1165,17,7409.5,
17539,14:35:00,14:35:00,138478,18,7862.58,
17539,14:36:00,14:36:00,1155,19,8297.21,
17539,14:37:00,14:37:00,138473,20,8795.9,
17539,14:37:00,14:37:00,138474,21,9077.4,
17539,14:39:00,14:39:00,1149,22,9559.7,
17562,15:19:00,15:19:00,889,1,19.33,
17562,15:21:00,15:21:00,898,2,250.23,
17562,15:22:00,15:22:00,899,3,631.94,
17562,15:24:00,15:24:00,873,4,1253.58,
17562,15:26:00,15:26:00,865,5,1919.09,
17562,15:28:00,15:28:00,1097,6,2523.01,
17562,15:30:00,15:30:00,1102,7,3293.1,
17562,15:32:00,15:32:00,1105,8,3872.94,
17562,15:34:00,15:34:00,1137,9,4308.61,
17562,15:35:00,15:35:00,1143,10,4660.17,
17562,15:36:00,15:36:00,1201,11,4942.1,
17562,15:38:00,15:38:00,1202,12,5355.67,
17562,15:39:00,15:39:00,1194,13,5870.57,
17562,15:40:00,15:40:00,1195,14,6252.59,
17562,15:42:00,15:42:00,129020,15,6753.97,
17562,15:43:00,15:43:00,1164,16,7036.78,
17562,15:44:00,15:44:00,1165,17,7409.5,
17562,15:46:00,15:46:00,138478,18,7862.58,
17562,15:47:00,15:47:00,1155,19,8297.21,
17562,15:48:00,15:48:00,138473,20,8795.9,
17562,15:48:00,15:48:00,138474,21,9077.4,
17562,15:50:00,15:50:00,1149,22,9559.7,
17619,07:15:00,07:15:00,889,1,19.33,
17619,07:16:00,07:16:00,898,2,250.23,
17619,07:17:00,07:17:00,899,3,631.94,
17619,07:19:00,07:19:00,873,4,1253.58,
17619,07:21:00,07:21:00,865,5,1919.09,
17619,07:22:00,07:22:00,1097,6,2523.01,
17619,07:24:00,07:24:00,1102,7,3293.1,
17619,07:25:00,07:25:00,1105,8,3872.94,
17619,07:27:00,07:27:00,1137,9,4308.61,
17619,07:28:00,07:28:00,1143,10,4660.17,
17619,07:30:00,07:30:00,1201,11,4942.1,
17619,07:31:00,07:31:00,1202,12,5355.67,
17619,07:32:00,07:32:00,1194,13,5870.57,
17619,07:33:00,07:33:00,1195,14,6252.59,
17619,07:34:00,07:34:00,129020,15,6753.97,
17619,07:35:00,07:35:00,1164,16,7036.78,
17619,07:36:00,07:36:00,1165,17,7409.5,
17619,07:38:00,07:38:00,138478,18,7862.58,
17619,07:39:00,07:39:00,1155,19,8297.21,
17619,07:40:00,07:40:00,138473,20,8795.9,
17619,07:40:00,07:40:00,138474,21,9077.4,
17619,07:42:00,07:42:00,1149,22,9559.7,
17644,16:57:00,16:57:00,889,1,19.33,
17644,16:59:00,16:59:00,898,2,250.23,
17644,17:00:00,17:00:00,899,3,631.94,
17644,17:02:00,17:02:00,873,4,1253.58,
17644,17:05:00,17:05:00,865,5,1919.09,
17644,17:07:00,17:07:00,1097,6,2523.01,
17644,17:09:00,17:09:00,1102,7,3293.1,
17644,17:10:00,17:10:00,1105,8,3872.94,
17644,17:13:00,17:13:00,1137,9,4308.61,
17644,17:14:00,17:14:00,1143,10,4660.17,
17644,17:16:00,17:16:00,1201,11,4942.1,
17644,17:18:00,17:18:00,1202,12,5355.67,
17644,17:20:00,17:20:00,1194,13,5870.57,
17644,17:21:00,17:21:00,1195,14,6252.59,
17644,17:23:00,17:23:00,129020,15,6753.97,
17644,17:24:00,17:24:00,1164,16,7036.78,
17644,17:25:00,17:25:00,1165,17,7409.5,
17644,17:27:00,17:27:00,138478,18,7862.58,
17644,17:28:00,17:28:00,1155,19,8297.21,
17644,17:29:00,17:29:00,138473,20,8795.9,
17644,17:29:00,17:29:00,138474,21,9077.4,
17644,17:31:00,17:31:00,1149,22,9559.7,
17759,21:25:00,21:25:00,889,1,19.33,
17759,21:27:00,21:27:00,898,2,250.23,
17759,21:28:00,21:28:00,899,3,631.94,
17759,21:30:00,21:30:00,873,4,1253.58,
17759,21:32:00,21:32:00,865,5,1919.09,
17759,21:34:00,21:34:00,1097,6,2523.01,
17759,21:36:00,21:36:00,1102,7,3293.1,
17759,21:37:00,21:37:00,1105,8,3872.94,
17759,21:39:00,21:39:00,1137,9,4308.61,
17759,21:40:00,21:40:00,1143,10,4660.17,
17759,21:42:00,21:42:00,1201,11,4942.1,
17759,21:43:00,21:43:00,1202,12,5355.67,
17759,21:44:00,21:44:00,1194,13,5870.57,
17759,21:46:00,21:46:00,1195,14,6252.59,
17759,21:47:00,21:47:00,129020,15,6753.97,
17759,21:48:00,21:48:00,1164,16,7036.78,
17759,21:49:00,21:49:00,1165,17,7409.5,
17759,21:51:00,21:51:00,138478,18,7862.58,
17759,21:52:00,21:52:00,1155,19,8297.21,
17759,21:53:00,21:53:00,138473,20,8795.9,
17759,21:53:00,21:53:00,138474,21,9077.4,
17759,21:55:00,21:55:00,1149,22,9559.7,
17807,06:00:00,06:00:00,889,1,19.33,
17807,06:01:00,06:01:00,898,2,250.23,
17807,06:02:00,06:02:00,899,3,631.94,
17807,06:04:00,06:04:00,873,4,1253.58,
17807,06:06:00,06:06:00,865,5,1919.09,
17807,06:07:00,06:07:00,1097,6,2523.01,
17807,06:09:00,06:09:00,1102,7,3293.1,
17807,06:10:00,06:10:00,1105,8,3872.94,
17807,06:12:00,06:12:00,1137,9,4308.61,
17807,06:13:00,06:13:00,1143,10,4660.17,
17807,06:15:00,06:15:00,1201,11,4942.1,
17807,06:16:00,06:16:00,1202,12,5355.67,
17807,06:17:00,06:17:00,1194,13,5870.57,
17807,06:18:00,06:18:00,1195,14,6252.59,
17807,06:19:00,06:19:00,129020,15,6753.97,
17807,06:20:00,06:20:00,1164,16,7036.78,
17807,06:21:00,06:21:00,1165,17,7409.5,
17807,06:23:00,06:23:00,138478,18,7862.58,
17807,06:24:00,06:24:00,1155,19,8297.21,
17807,06:25:00,06:25:00,138473,20,8795.9,
17807,06:25:00,06:25:00,138474,21,9077.4,
17807,06:27:00,06:27:00,1149,22,9559.7,
17828,13:33:00,13:33:00,889,1,19.33,
17828,13:35:00,13:35:00,898,2,250.23,
17828,13:36:00,13:36:00,899,3,631.94,
17828,13:38:00,13:38:00,873,4,1253.58,
17828,13:40:00,13:40:00,865,5,1919.09,
17828,13:42:00,13:42:00,1097,6,2523.01,
17828,13:44:00,13:44:00,1102,7,3293.1,
17828,13:46:00,13:46:00,1105,8,3872.94,
17828,13:48:00,13:48:00,1137,9,4308.61,
17828,13:49:00,13:49:00,1143,10,4660.17,
17828,13:51:00,13:51:00,1201,11,4942.1,
17828,13:52:00,13:52:00,1202,12,5355.67,
17828,13:54:00,13:54:00,1194,13,5870.57,
17828,13:55:00,13:55:00,1195,14,6252.59,
17828,13:57:00,13:57:00,129020,15,6753.97,
17828,13:58:00,13:58:00,1164,16,7036.78,
17828,13:59:00,13:59:00,1165,17,7409.5,
17828,14:01:00,14:01:00,138478,18,7862.58,
17828,14:02:00,14:02:00,1155,19,8297.21,
17828,14:03:00,14:03:00,138473,20,8795.9,
17828,14:03:00,14:03:00,138474,21,9077.4,
17828,14:05:00,14:05:00,1149,22,9559.7,
17859,17:48:00,17:48:00,889,1,19.33,
17859,17:50:00,17:50:00,898,2,250.23,
17859,17:51:00,17:51:00,899,3,631.94,
17859,17:53:00,17:53:00,873,4,1253.58,
17859,17:55:00,17:55:00,865,5,1919.09,
17859,17:57:00,17:57:00,1097,6,2523.01,
17859,17:59:00,17:59:00,1102,7,3293.1,
17859,18:01:00,18:01:00,1105,8,3872.94,
17859,18:03:00,18:03:00,1137,9,4308.61,
17859,18:04:00,18:04:00,1143,10,4660.17,
17859,18:05:00,18:05:00,1201,11,4942.1,
17859,18:07:00,18:07:00,1202,12,5355.67,
17859,18:08:00,18:08:00,1194,13,5870.57,
17859,18:09:00,18:09:00,1195,14,6252.59,
17859,18:11:00,18:11:00,129020,15,6753.97,
17859,18:12:00,18:12:00,1164,16,7036.78,
17859,18:13:00,18:13:00,1165,17,7409.5,
17859,18:15:00,18:15:00,138478,18,7862.58,
17859,18:16:00,18:16:00,1155,19,8297.21,
17859,18:17:00,18:17:00,138473,20,8795.9,
17859,18:17:00,18:17:00,138474,21,9077.4,
17859,18:19:00,18:19:00,1149,22,9559.7,
17870,16:50:00,16:50:00,889,1,19.33,
17870,16:52:00,16:52:00,898,2,250.23,
17870,16:53:00,16:53:00,899,3,631.94,
17870,16:55:00,16:55:00,873,4,1253.58,
17870,16:57:00,16:57:00,865,5,1919.09,
17870,16:59:00,16:59:00,1097,6,2523.01,
17870,17:01:00,17:01:00,1102,7,3293.1,
17870,17:03:00,17:03:00,1105,8,3872.94,
17870,17:05:00,17:05:00,1137,9,4308.61,
17870,17:06:00,17:06:00,1143,10,4660.17,
17870,17:07:00,17:07:00,1201,11,4942.1,
17870,17:09:00,17:09:00,1202,12,5355.67,
17870,17:10:00,17:10:00,1194,13,5870.57,
17870,17:11:00,17:11:00,1195,14,6252.59,
17870,17:13:00,17:13:00,129020,15,6753.97,
17870,17:14:00,17:14:00,1164,16,7036.78,
17870,17:15:00,17:15:00,1165,17,7409.5,
17870,17:17:00,17:17:00,138478,18,7862.58,
17870,17:18:00,17:18:00,1155,19,8297.21,
17870,17:19:00,17:19:00,138473,20,8795.9,
17870,17:19:00,17:19:00,138474,21,9077.4,
17870,17:21:00,17:21:00,1149,22,9559.7,
18001,19:50:00,19:50:00,889,1,19.33,
18001,19:52:00,19:52:00,898,2,250.23,
18001,19:53:00,19:53:00,899,3,631.94,
18001,19:55:00,19:55:00,873,4,1253.58,
18001,19:57:00,19:57:00,865,5,1919.09,
18001,19:59:00,19:59:00,1097,6,2523.01,
18001,20:01:00,20:01:00,1102,7,3293.1,
18001,20:02:00,20:02:00,1105,8,3872.94,
18001,20:04:00,20:04:00,1137,9,4308.61,
18001,20:06:00,20:06:00,1143,10,4660.17,
18001,20:07:00,20:07:00,1201,11,4942.1,
18001,20:09:00,20:09:00,1202,12,5355.67,
18001,20:10:00,20:10:00,1194,13,5870.57,
18001,20:11:00,20:11:00,1195,14,6252.59,
18001,20:13:00,20:13:00,129020,15,6753.97,
18001,20:14:00,20:14:00,1164,16,7036.78,
18001,20:15:00,20:15:00,1165,17,7409.5,
18001,20:17:00,20:17:00,138478,18,7862.58,
18001,20:18:00,20:18:00,1155,19,8297.21,
18001,20:19:00,20:19:00,138473,20,8795.9,
18001,20:19:00,20:19:00,138474,21,9077.4,
18001,20:21:00,20:21:00,1149,22,9559.7,
18044,06:55:00,06:55:00,889,1,19.33,
18044,06:56:00,06:56:00,898,2,250.23,
18044,06:58:00,06:58:00,899,3,631.94,
18044,07:00:00,07:00:00,873,4,1253.58,
18044,07:03:00,07:03:00,865,5,1919.09,
18044,07:04:00,07:04:00,1097,6,2523.01,
18044,07:06:00,07:06:00,1102,7,3293.1,
18044,07:07:00,07:07:00,1105,8,3872.94,
18044,07:09:00,07:09:00,1137,9,4308.61,
18044,07:10:00,07:10:00,1143,10,4660.17,
18044,07:12:00,07:12:00,1201,11,4942.1,
18044,07:13:00,07:13:00,1202,12,5355.67,
18044,07:15:00,07:15:00,1194,13,5870.57,
18044,07:16:00,07:16:00,1195,14,6252.59,
18044,07:17:00,07:17:00,129020,15,6753.97,
18044,07:18:00,07:18:00,1164,16,7036.78,
18044,07:19:00,07:19:00,1165,17,7409.5,
18044,07:21:00,07:21:00,138478,18,7862.58,
18044,07:22:00,07:22:00,1155,19,8297.21,
18044,07:23:00,07:23:00,138473,20,8795.9,
18044,07:24:00,07:24:00,138474,21,9077.4,
18044,07:25:00,07:25:00,1149,22,9559.7,
18048,10:01:00,10:01:00,889,1,19.33,
18048,10:03:00,10:03:00,898,2,250.23,
18048,10:04:00,10:04:00,899,3,631.94,
18048,10:06:00,10:06:00,873,4,1253.58,
18048,10:08:00,10:08:00,865,5,1919.09,
18048,10:10:00,10:10:00,1097,6,2523.01,
18048,10:12:00,10:12:00,1102,7,3293.1,
18048,10:14:00,10:14:00,1105,8,3872.94,
18048,10:16:00,10:16:00,1137,9,4308.61,
18048,10:17:00,10:17:00,1143,10,4660.17,
18048,10:19:00,10:19:00,1201,11,4942.1,
18048,10:20:00,10:20:00,1202,12,5355.67,
18048,10:22:00,10:22:00,1194,13,5870.57,
18048,10:23:00,10:23:00,1195,14,6252.59,
18048,10:25:00,10:25:00,129020,15,6753.97,
18048,10:26:00,10:26:00,1164,16,7036.78,
18048,10:27:00,10:27:00,1165,17,7409.5,
18048,10:29:00,10:29:00,138478,18,7862.58,
18048,10:30:00,10:30:00,1155,19,8297.21,
18048,10:31:00,10:31:00,138473,20,8795.9,
18048,10:31:00,10:31:00,138474,21,9077.4,
18048,10:33:00,10:33:00,1149,22,9559.7,
18065,07:45:00,07:45:00,889,1,19.33,
18065,07:46:00,07:46:00,898,2,250.23,
18065,07:48:00,07:48:00,899,3,631.94,
18065,07:50:00,07:50:00,873,4,1253.58,
18065,07:52:00,07:52:00,865,5,1919.09,
18065,07:54:00,07:54:00,1097,6,2523.01,
18065,07:55:00,07:55:00,1102,7,3293.1,
18065,07:57:00,07:57:00,1105,8,3872.94,
18065,07:59:00,07:59:00,1137,9,4308.61,
18065,08:00:00,08:00:00,1143,10,4660.17,
18065,08:01:00,08:01:00,1201,11,4942.1,
18065,08:03:00,08:03:00,1202,12,5355.67,
18065,08:04:00,08:04:00,1194,13,5870.57,
18065,08:05:00,08:05:00,1195,14,6252.59,
18065,08:06:00,08:06:00,129020,15,6753.97,
18065,08:07:00,08:07:00,1164,16,7036.78,
18065,08:08:00,08:08:00,1165,17,7409.5,
18065,08:10:00,08:10:00,138478,18,7862.58,
18065,08:11:00,08:11:00,1155,19,8297.21,
18065,08:12:00,08:12:00,138473,20,8795.9,
18065,08:12:00,08:12:00,138474,21,9077.4,
18065,08:14:00,08:14:00,1149,22,9559.7,
18168,20:46:00,20:46:00,889,1,19.33,
18168,20:48:00,20:48:00,898,2,250.23,
18168,20:49:00,20:49:00,899,3,631.94,
18168,20:51:00,20:51:00,873,4,1253.58,
18168,20:53:00,20:53:00,865,5,1919.09,
18168,20:55:00,20:55:00,1097,6,2523.01,
18168,20:57:00,20:57:00,1102,7,3293.1,
18168,20:58:00,20:58:00,1105,8,3872.94,
18168,21:00:00,21:00:00,1137,9,4308.61,
18168,21:02:00,21:02:00,1143,10,4660.17,
18168,21:03:00,21:03:00,1201,11,4942.1,
18168,21:05:00,21:05:00,1202,12,5355.67,
18168,21:06:00,21:06:00,1194,13,5870.57,
18168,21:07:00,21:07:00,1195,14,6252.59,
18168,21:09:00,21:09:00,129020,15,6753.97,
18168,21:10:00,21:10:00,1164,16,7036.78,
18168,21:11:00,21:11:00,1165,17,7409.5,
18168,21:13:00,21:13:00,138478,18,7862.58,
18168,21:14:00,21:14:00,1155,19,8297.21,
18168,21:15:00,21:15:00,138473,20,8795.9,
18168,21:15:00,21:15:00,138474,21,9077.4,
18168,21:17:00,21:17:00,1149,22,9559.7,
18436,11:15:00,11:15:00,889,1,19.33,
18436,11:17:00,11:17:00,898,2,250.23,
18436,11:18:00,11:18:00,899,3,631.94,
18436,11:20:00,11:20:00,873,4,1253.58,
18436,11:22:00,11:22:00,865,5,1919.09,
18436,11:24:00,11:24:00,1097,6,2523.01,
18436,11:26:00,11:26:00,1102,7,3293.1,
18436,11:28:00,11:28:00,1105,8,3872.94,
18436,11:30:00,11:30:00,1137,9,4308.61,
18436,11:31:00,11:31:00,1143,10,4660.17,
18436,11:32:00,11:32:00,1201,11,4942.1,
18436,11:34:00,11:34:00,1202,12,5355.67,
18436,11:35:00,11:35:00,1194,13,5870.57,
18436,11:36:00,11:36:00,1195,14,6252.59,
18436,11:38:00,11:38:00,129020,15,6753.97,
18436,11:39:00,11:39:00,1164,16,7036.78,
18436,11:40:00,11:40:00,1165,17,7409.5,
18436,11:42:00,11:42:00,138478,18,7862.58,
18436,11:43:00,11:43:00,1155,19,8297.21,
18436,11:44:00,11:44:00,138473,20,8795.9,
18436,11:44:00,11:44:00,138474,21,9077.4,
18436,11:46:00,11:46:00,1149,22,9559.7,
18465,08:45:00,08:45:00,889,1,19.33,
18465,08:46:00,08:46:00,898,2,250.23,
18465,08:48:00,08:48:00,899,3,631.94,
18465,08:50:00,08:50:00,873,4,1253.58,
18465,08:52:00,08:52:00,865,5,1919.09,
18465,08:54:00,08:54:00,1097,6,2523.01,
18465,08:55:00,08:55:00,1102,7,3293.1,
18465,08:57:00,08:57:00,1105,8,3872.94,
18465,08:59:00,08:59:00,1137,9,4308.61,
18465,09:00:00,09:00:00,1143,10,4660.17,
18465,09:01:00,09:01:00,1201,11,4942.1,
18465,09:03:00,09:03:00,1202,12,5355.67,
18465,09:04:00,09:04:00,1194,13,5870.57,
18465,09:05:00,09:05:00,1195,14,6252.59,
18465,09:06:00,09:06:00,129020,15,6753.97,
18465,09:07:00,09:07:00,1164,16,7036.78,
18465,09:08:00,09:08:00,1165,17,7409.5,
18465,09:10:00,09:10:00,138478,18,7862.58,
18465,09:11:00,09:11:00,1155,19,8297.21,
18465,09:12:00,09:12:00,138473,20,8795.9,
18465,09:12:00,09:12:00,138474,21,9077.4,
18465,09:14:00,09:14:00,1149,22,9559.7,
18503,15:19:00,15:19:00,889,1,19.33,
18503,15:21:00,15:21:00,898,2,250.23,
18503,15:22:00,15:22:00,899,3,631.94,
18503,15:24:00,15:24:00,873,4,1253.58,
18503,15:26:00,15:26:00,865,5,1919.09,
18503,15:28:00,15:28:00,1097,6,2523.01,
18503,15:30:00,15:30:00,1102,7,3293.1,
18503,15:32:00,15:32:00,1105,8,3872.94,
18503,15:34:00,15:34:00,1137,9,4308.61,
18503,15:35:00,15:35:00,1143,10,4660.17,
18503,15:37:00,15:37:00,1201,11,4942.1,
18503,15:39:00,15:39:00,1202,12,5355.67,
18503,15:40:00,15:40:00,1194,13,5870.57,
18503,15:42:00,15:42:00,1195,14,6252.59,
18503,15:43:00,15:43:00,129020,15,6753.97,
18503,15:44:00,15:44:00,1164,16,7036.78,
18503,15:45:00,15:45:00,1165,17,7409.5,
18503,15:47:00,15:47:00,138478,18,7862.58,
18503,15:48:00,15:48:00,1155,19,8297.21,
18503,15:49:00,15:49:00,138473,20,8795.9,
18503,15:50:00,15:50:00,138474,21,9077.4,
18503,15:51:00,15:51:00,1149,22,9559.7,
18561,21:48:00,21:48:00,889,1,19.33,
18561,21:50:00,21:50:00,898,2,250.23,
18561,21:51:00,21:51:00,899,3,631.94,
18561,21:53:00,21:53:00,873,4,1253.58,
18561,21:55:00,21:55:00,865,5,1919.09,
18561,21:56:00,21:56:00,1097,6,2523.01,
18561,21:58:00,21:58:00,1102,7,3293.1,
18561,21:59:00,21:59:00,1105,8,3872.94,
18561,22:01:00,22:01:00,1137,9,4308.61,
18561,22:02:00,22:02:00,1143,10,4660.17,
18561,22:04:00,22:04:00,1201,11,4942.1,
18561,22:05:00,22:05:00,1202,12,5355.67,
18561,22:06:00,22:06:00,1194,13,5870.57,
18561,22:07:00,22:07:00,1195,14,6252.59,
18561,22:08:00,22:08:00,129020,15,6753.97,
18561,22:09:00,22:09:00,1164,16,7036.78,
18561,22:10:00,22:10:00,1165,17,7409.5,
18561,22:11:00,22:11:00,138478,18,7862.58,
18561,22:12:00,22:12:00,1155,19,8297.21,
18561,22:13:00,22:13:00,138473,20,8795.9,
18561,22:14:00,22:14:00,138474,21,9077.4,
18561,22:15:00,22:15:00,1149,22,9559.7,
18603,07:35:00,07:35:00,889,1,19.33,
18603,07:37:00,07:37:00,898,2,250.23,
18603,07:38:00,07:38:00,899,3,631.94,
18603,07:40:00,07:40:00,873,4,1253.58,
18603,07:43:00,07:43:00,865,5,1919.09,
18603,07:44:00,07:44:00,1097,6,2523.01,
18603,07:46:00,07:46:00,1102,7,3293.1,
18603,07:47:00,07:47:00,1105,8,3872.94,
18603,07:49:00,07:49:00,1137,9,4308.61,
18603,07:50:00,07:50:00,1143,10,4660.17,
18603,07:52:00,07:52:00,1201,11,4942.1,
18603,07:54:00,07:54:00,1202,12,5355.67,
18603,07:55:00,07:55:00,1194,13,5870.57,
18603,07:56:00,07:56:00,1195,14,6252.59,
18603,07:58:00,07:58:00,129020,15,6753.97,
18603,07:59:00,07:59:00,1164,16,7036.78,
18603,08:00:00,08:00:00,1165,17,7409.5,
18603,08:02:00,08:02:00,138478,18,7862.58,
18603,08:03:00,08:03:00,1155,19,8297.21,
18603,08:04:00,08:04:00,138473,20,8795.9,
18603,08:04:00,08:04:00,138474,21,9077.4,
18603,08:06:00,08:06:00,1149,22,9559.7,
18607,17:05:00,17:05:00,889,1,19.33,
18607,17:07:00,17:07:00,898,2,250.23,
18607,17:08:00,17:08:00,899,3,631.94,
18607,17:10:00,17:10:00,873,4,1253.58,
18607,17:13:00,17:13:00,865,5,1919.09,
18607,17:15:00,17:15:00,1097,6,2523.01,
18607,17:17:00,17:17:00,1102,7,3293.1,
18607,17:18:00,17:18:00,1105,8,3872.94,
18607,17:21:00,17:21:00,1137,9,4308.61,
18607,17:22:00,17:22:00,1143,10,4660.17,
18607,17:24:00,17:24:00,1201,11,4942.1,
18607,17:26:00,17:26:00,1202,12,5355.67,
18607,17:28:00,17:28:00,1194,13,5870.57,
18607,17:29:00,17:29:00,1195,14,6252.59,
18607,17:31:00,17:31:00,129020,15,6753.97,
18607,17:32:00,17:32:00,1164,16,7036.78,
18607,17:33:00,17:33:00,1165,17,7409.5,
18607,17:35:00,17:35:00,138478,18,7862.58,
18607,17:36:00,17:36:00,1155,19,8297.21,
18607,17:37:00,17:37:00,138473,20,8795.9,
18607,17:37:00,17:37:00,138474,21,9077.4,
18607,17:39:00,17:39:00,1149,22,9559.7,
18613,07:30:00,07:30:00,889,1,19.33,
18613,07:31:00,07:31:00,898,2,250.23,
18613,07:32:00,07:32:00,899,3,631.94,
18613,07:34:00,07:34:00,873,4,1253.58,
18613,07:37:00,07:37:00,865,5,1919.09,
18613,07:38:00,07:38:00,1097,6,2523.01,
18613,07:40:00,07:40:00,1102,7,3293.1,
18613,07:41:00,07:41:00,1105,8,3872.94,
18613,07:43:00,07:43:00,1137,9,4308.61,
18613,07:44:00,07:44:00,1143,10,4660.17,
18613,07:46:00,07:46:00,1201,11,4942.1,
18613,07:47:00,07:47:00,1202,12,5355.67,
18613,07:48:00,07:48:00,1194,13,5870.57,
18613,07:49:00,07:49:00,1195,14,6252.59,
18613,07:51:00,07:51:00,129020,15,6753.97,
18613,07:51:00,07:51:00,1164,16,7036.78,
18613,07:52:00,07:52:00,1165,17,7409.5,
18613,07:54:00,07:54:00,138478,18,7862.58,
18613,07:55:00,07:55:00,1155,19,8297.21,
18613,07:56:00,07:56:00,138473,20,8795.9,
18613,07:57:00,07:57:00,138474,21,9077.4,
18613,07:58:00,07:58:00,1149,22,9559.7,
18642,11:54:00,11:54:00,889,1,19.33,
18642,11:56:00,11:56:00,898,2,250.23,
18642,11:57:00,11:57:00,899,3,631.94,
18642,11:59:00,11:59:00,873,4,1253.58,
18642,12:01:00,12:01:00,865,5,1919.09,
18642,12:03:00,12:03:00,1097,6,2523.01,
18642,12:05:00,12:05:00,1102,7,3293.1,
18642,12:07:00,12:07:00,1105,8,3872.94,
18642,12:09:00,12:09:00,1137,9,4308.61,
18642,12:10:00,12:10:00,1143,10,4660.17,
18642,12:12:00,12:12:00,1201,11,4942.1,
18642,12:13:00,12:13:00,1202,12,5355.67,
18642,12:15:00,12:15:00,1194,13,5870.57,
18642,12:16:00,12:16:00,1195,14,6252.59,
18642,12:18:00,12:18:00,129020,15,6753.97,
18642,12:19:00,12:19:00,1164,16,7036.78,
18642,12:20:00,12:20:00,1165,17,7409.5,
18642,12:22:00,12:22:00,138478,18,7862.58,
18642,12:23:00,12:23:00,1155,19,8297.21,
18642,12:24:00,12:24:00,138473,20,8795.9,
18642,12:24:00,12:24:00,138474,21,9077.4,
18642,12:26:00,12:26:00,1149,22,9559.7,
18833,09:45:00,09:45:00,889,1,19.33,
18833,09:47:00,09:47:00,898,2,250.23,
18833,09:48:00,09:48:00,899,3,631.94,
18833,09:50:00,09:50:00,873,4,1253.58,
18833,09:52:00,09:52:00,865,5,1919.09,
18833,09:54:00,09:54:00,1097,6,2523.01,
18833,09:56:00,09:56:00,1102,7,3293.1,
18833,09:57:00,09:57:00,1105,8,3872.94,
18833,09:59:00,09:59:00,1137,9,4308.61,
18833,10:00:00,10:00:00,1143,10,4660.17,
18833,10:02:00,10:02:00,1201,11,4942.1,
18833,10:03:00,10:03:00,1202,12,5355.67,
18833,10:05:00,10:05:00,1194,13,5870.57,
18833,10:06:00,10:06:00,1195,14,6252.59,
18833,10:07:00,10:07:00,129020,15,6753.97,
18833,10:08:00,10:08:00,1164,16,7036.78,
18833,10:09:00,10:09:00,1165,17,7409.5,
18833,10:11:00,10:11:00,138478,18,7862.58,
18833,10:12:00,10:12:00,1155,19,8297.21,
18833,10:13:00,10:13:00,138473,20,8795.9,
18833,10:13:00,10:13:00,138474,21,9077.4,
18833,10:15:00,10:15:00,1149,22,9559.7,
19166,16:11:00,16:11:00,889,1,19.33,
19166,16:13:00,16:13:00,898,2,250.23,
19166,16:14:00,16:14:00,899,3,631.94,
19166,16:16:00,16:16:00,873,4,1253.58,
19166,16:18:00,16:18:00,865,5,1919.09,
19166,16:20:00,16:20:00,1097,6,2523.01,
19166,16:22:00,16:22:00,1102,7,3293.1,
19166,16:24:00,16:24:00,1105,8,3872.94,
19166,16:26:00,16:26:00,1137,9,4308.61,
19166,16:27:00,16:27:00,1143,10,4660.17,
19166,16:28:00,16:28:00,1201,11,4942.1,
19166,16:30:00,16:30:00,1202,12,5355.67,
19166,16:31:00,16:31:00,1194,13,5870.57,
19166,16:32:00,16:32:00,1195,14,6252.59,
19166,16:34:00,16:34:00,129020,15,6753.97,
19166,16:35:00,16:35:00,1164,16,7036.78,
19166,16:36:00,16:36:00,1165,17,7409.5,
19166,16:38:00,16:38:00,138478,18,7862.58,
19166,16:39:00,16:39:00,1155,19,8297.21,
19166,16:40:00,16:40:00,138473,20,8795.9,
19166,16:40:00,16:40:00,138474,21,9077.4,
19166,16:42:00,16:42:00,1149,22,9559.7,
19235,21:55:00,21:55:00,889,1,19.33,
19235,21:57:00,21:57:00,898,2,250.23,
19235,21:58:00,21:58:00,899,3,631.94,
19235,22:00:00,22:00:00,873,4,1253.58,
19235,22:02:00,22:02:00,865,5,1919.09,
19235,22:04:00,22:04:00,1097,6,2523.01,
19235,22:06:00,22:06:00,1102,7,3293.1,
19235,22:07:00,22:07:00,1105,8,3872.94,
19235,22:09:00,22:09:00,1137,9,4308.61,
19235,22:10:00,22:10:00,1143,10,4660.17,
19235,22:11:00,22:11:00,1201,11,4942.1,
19235,22:12:00,22:12:00,1202,12,5355.67,
19235,22:13:00,22:13:00,1194,13,5870.57,
19235,22:15:00,22:15:00,1195,14,6252.59,
19235,22:16:00,22:16:00,129020,15,6753.97,
19235,22:17:00,22:17:00,1164,16,7036.78,
19235,22:18:00,22:18:00,1165,17,7409.5,
19235,22:19:00,22:19:00,138478,18,7862.58,
19235,22:20:00,22:20:00,1155,19,8297.21,
19235,22:21:00,22:21:00,138473,20,8795.9,
19235,22:22:00,22:22:00,138474,21,9077.4,
19235,22:23:00,22:23:00,1149,22,9559.7,
19447,12:30:00,12:30:00,889,1,19.33,
19447,12:32:00,12:32:00,898,2,250.23,
19447,12:33:00,12:33:00,899,3,631.94,
19447,12:35:00,12:35:00,873,4,1253.58,
19447,12:37:00,12:37:00,865,5,1919.09,
19447,12:39:00,12:39:00,1097,6,2523.01,
19447,12:41:00,12:41:00,1102,7,3293.1,
19447,12:43:00,12:43:00,1105,8,3872.94,
19447,12:45:00,12:45:00,1137,9,4308.61,
19447,12:46:00,12:46:00,1143,10,4660.17,
19447,12:48:00,12:48:00,1201,11,4942.1,
19447,12:49:00,12:49:00,1202,12,5355.67,
19447,12:51:00,12:51:00,1194,13,5870.57,
19447,12:52:00,12:52:00,1195,14,6252.59,
19447,12:54:00,12:54:00,129020,15,6753.97,
19447,12:55:00,12:55:00,1164,16,7036.78,
19447,12:56:00,12:56:00,1165,17,7409.5,
19447,12:58:00,12:58:00,138478,18,7862.58,
19447,12:59:00,12:59:00,1155,19,8297.21,
19447,13:00:00,13:00:00,138473,20,8795.9,
19447,13:00:00,13:00:00,138474,21,9077.4,
19447,13:02:00,13:02:00,1149,22,9559.7,
19463,15:43:00,15:43:00,889,1,19.33,
19463,15:45:00,15:45:00,898,2,250.23,
19463,15:46:00,15:46:00,899,3,631.94,
19463,15:48:00,15:48:00,873,4,1253.58,
19463,15:51:00,15:51:00,865,5,1919.09,
19463,15:53:00,15:53:00,1097,6,2523.01,
19463,15:55:00,15:55:00,1102,7,3293.1,
19463,15:56:00,15:56:00,1105,8,3872.94,
19463,15:59:00,15:59:00,1137,9,4308.61,
19463,16:00:00,16:00:00,1143,10,4660.17,
19463,16:02:00,16:02:00,1201,11,4942.1,
19463,16:03:00,16:03:00,1202,12,5355.67,
19463,16:05:00,16:05:00,1194,13,5870.57,
19463,16:06:00,16:06:00,1195,14,6252.59,
19463,16:08:00,16:08:00,129020,15,6753.97,
19463,16:09:00,16:09:00,1164,16,7036.78,
19463,16:10:00,16:10:00,1165,17,7409.5,
19463,16:12:00,16:12:00,138478,18,7862.58,
19463,16:13:00,16:13:00,1155,19,8297.21,
19463,16:14:00,16:14:00,138473,20,8795.9,
19463,16:14:00,16:14:00,138474,21,9077.4,
19463,16:16:00,16:16:00,1149,22,9559.7,
19496,17:03:00,17:03:00,889,1,19.33,
19496,17:05:00,17:05:00,898,2,250.23,
19496,17:06:00,17:06:00,899,3,631.94,
19496,17:08:00,17:08:00,873,4,1253.58,
19496,17:10:00,17:10:00,865,5,1919.09,
19496,17:12:00,17:12:00,1097,6,2523.01,
19496,17:14:00,17:14:00,1102,7,3293.1,
19496,17:16:00,17:16:00,1105,8,3872.94,
19496,17:18:00,17:18:00,1137,9,4308.61,
19496,17:19:00,17:19:00,1143,10,4660.17,
19496,17:20:00,17:20:00,1201,11,4942.1,
19496,17:22:00,17:22:00,1202,12,5355.67,
19496,17:23:00,17:23:00,1194,13,5870.57,
19496,17:24:00,17:24:00,1195,14,6252.59,
19496,17:26:00,17:26:00,129020,15,6753.97,
19496,17:27:00,17:27:00,1164,16,7036.78,
19496,17:28:00,17:28:00,1165,17,7409.5,
19496,17:30:00,17:30:00,138478,18,7862.58,
19496,17:31:00,17:31:00,1155,19,8297.21,
19496,17:32:00,17:32:00,138473,20,8795.9,
19496,17:32:00,17:32:00,138474,21,9077.4,
19496,17:34:00,17:34:00,1149,22,9559.7,
19500,14:08:00,14:08:00,889,1,19.33,
19500,14:10:00,14:10:00,898,2,250.23,
19500,14:11:00,14:11:00,899,3,631.94,
19500,14:13:00,14:13:00,873,4,1253.58,
19500,14:15:00,14:15:00,865,5,1919.09,
19500,14:17:00,14:17:00,1097,6,2523.01,
19500,14:19:00,14:19:00,1102,7,3293.1,
19500,14:21:00,14:21:00,1105,8,3872.94,
19500,14:23:00,14:23:00,1137,9,4308.61,
19500,14:24:00,14:24:00,1143,10,4660.17,
19500,14:25:00,14:25:00,1201,11,4942.1,
19500,14:27:00,14:27:00,1202,12,5355.67,
19500,14:28:00,14:28:00,1194,13,5870.57,
19500,14:29:00,14:29:00,1195,14,6252.59,
19500,14:31:00,14:31:00,129020,15,6753.97,
19500,14:32:00,14:32:00,1164,16,7036.78,
19500,14:33:00,14:33:00,1165,17,7409.5,
19500,14:35:00,14:35:00,138478,18,7862.58,
19500,14:36:00,14:36:00,1155,19,8297.21,
19500,14:37:00,14:37:00,138473,20,8795.9,
19500,14:37:00,14:37:00,138474,21,9077.4,
19500,14:39:00,14:39:00,1149,22,9559.7,
19604,08:55:00,08:55:00,889,1,19.33,
19604,08:57:00,08:57:00,898,2,250.23,
19604,08:58:00,08:58:00,899,3,631.94,
19604,09:00:00,09:00:00,873,4,1253.58,
19604,09:02:00,09:02:00,865,5,1919.09,
19604,09:04:00,09:04:00,1097,6,2523.01,
19604,09:06:00,09:06:00,1102,7,3293.1,
19604,09:08:00,09:08:00,1105,8,3872.94,
19604,09:10:00,09:10:00,1137,9,4308.61,
19604,09:11:00,09:11:00,1143,10,4660.17,
19604,09:12:00,09:12:00,1201,11,4942.1,
19604,09:14:00,09:14:00,1202,12,5355.67,
19604,09:15:00,09:15:00,1194,13,5870.57,
19604,09:17:00,09:17:00,1195,14,6252.59,
19604,09:18:00,09:18:00,129020,15,6753.97,
19604,09:20:00,09:20:00,1164,16,7036.78,
19604,09:21:00,09:21:00,1165,17,7409.5,
19604,09:22:00,09:22:00,138478,18,7862.58,
19604,09:23:00,09:23:00,1155,19,8297.21,
19604,09:24:00,09:24:00,138473,20,8795.9,
19604,09:25:00,09:25:00,138474,21,9077.4,
19604,09:26:00,09:26:00,1149,22,9559.7,
19684,05:30:00,05:30:00,889,1,19.33,
19684,05:31:00,05:31:00,898,2,250.23,
19684,05:32:00,05:32:00,899,3,631.94,
19684,05:34:00,05:34:00,873,4,1253.58,
19684,05:36:00,05:36:00,865,5,1919.09,
19684,05:37:00,05:37:00,1097,6,2523.01,
19684,05:39:00,05:39:00,1102,7,3293.1,
19684,05:40:00,05:40:00,1105,8,3872.94,
19684,05:42:00,05:42:00,1137,9,4308.61,
19684,05:43:00,05:43:00,1143,10,4660.17,
19684,05:44:00,05:44:00,1201,11,4942.1,
19684,05:45:00,05:45:00,1202,12,5355.67,
19684,05:46:00,05:46:00,1194,13,5870.57,
19684,05:47:00,05:47:00,1195,14,6252.59,
19684,05:48:00,05:48:00,129020,15,6753.97,
19684,05:49:00,05:49:00,1164,16,7036.78,
19684,05:50:00,05:50:00,1165,17,7409.5,
19684,05:52:00,05:52:00,138478,18,7862.58,
19684,05:53:00,05:53:00,1155,19,8297.21,
19684,05:54:00,05:54:00,138473,20,8795.9,
19684,05:54:00,05:54:00,138474,21,9077.4,
19684,05:56:00,05:56:00,1149,22,9559.7,
19782,13:01:00,13:01:00,889,1,19.33,
19782,13:03:00,13:03:00,898,2,250.23,
19782,13:04:00,13:04:00,899,3,631.94,
19782,13:06:00,13:06:00,873,4,1253.58,
19782,13:08:00,13:08:00,865,5,1919.09,
19782,13:10:00,13:10:00,1097,6,2523.01,
19782,13:12:00,13:12:00,1102,7,3293.1,
19782,13:14:00,13:14:00,1105,8,3872.94,
19782,13:16:00,13:16:00,1137,9,4308.61,
19782,13:17:00,13:17:00,1143,10,4660.17,
19782,13:18:00,13:18:00,1201,11,4942.1,
19782,13:20:00,13:20:00,1202,12,5355.67,
19782,13:21:00,13:21:00,1194,13,5870.57,
19782,13:22:00,13:22:00,1195,14,6252.59,
19782,13:24:00,13:24:00,129020,15,6753.97,
19782,13:25:00,13:25:00,1164,16,7036.78,
19782,13:26:00,13:26:00,1165,17,7409.5,
19782,13:28:00,13:28:00,138478,18,7862.58,
19782,13:29:00,13:29:00,1155,19,8297.21,
19782,13:30:00,13:30:00,138473,20,8795.9,
19782,13:30:00,13:30:00,138474,21,9077.4,
19782,13:32:00,13:32:00,1149,22,9559.7,
20058,20:33:00,20:33:00,889,1,19.33,
20058,20:35:00,20:35:00,898,2,250.23,
20058,20:36:00,20:36:00,899,3,631.94,
20058,20:38:00,20:38:00,873,4,1253.58,
20058,20:40:00,20:40:00,865,5,1919.09,
20058,20:42:00,20:42:00,1097,6,2523.01,
20058,20:44:00,20:44:00,1102,7,3293.1,
20058,20:45:00,20:45:00,1105,8,3872.94,
20058,20:47:00,20:47:00,1137,9,4308.61,
20058,20:48:00,20:48:00,1143,10,4660.17,
20058,20:50:00,20:50:00,1201,11,4942.1,
20058,20:51:00,20:51:00,1202,12,5355.67,
20058,20:53:00,20:53:00,1194,13,5870.57,
20058,20:54:00,20:54:00,1195,14,6252.59,
20058,20:55:00,20:55:00,129020,15,6753.97,
20058,20:56:00,20:56:00,1164,16,7036.78,
20058,20:57:00,20:57:00,1165,17,7409.5,
20058,20:59:00,20:59:00,138478,18,7862.58,
20058,21:00:00,21:00:00,1155,19,8297.21,
20058,21:01:00,21:01:00,138473,20,8795.9,
20058,21:01:00,21:01:00,138474,21,9077.4,
20058,21:03:00,21:03:00,1149,22,9559.7,
20248,08:15:00,08:15:00,889,1,19.33,
20248,08:16:00,08:16:00,898,2,250.23,
20248,08:18:00,08:18:00,899,3,631.94,
20248,08:20:00,08:20:00,873,4,1253.58,
20248,08:22:00,08:22:00,865,5,1919.09,
20248,08:24:00,08:24:00,1097,6,2523.01,
20248,08:25:00,08:25:00,1102,7,3293.1,
20248,08:27:00,08:27:00,1105,8,3872.94,
20248,08:29:00,08:29:00,1137,9,4308.61,
20248,08:30:00,08:30:00,1143,10,4660.17,
20248,08:31:00,08:31:00,1201,11,4942.1,
20248,08:33:00,08:33:00,1202,12,5355.67,
20248,08:34:00,08:34:00,1194,13,5870.57,
20248,08:35:00,08:35:00,1195,14,6252.59,
20248,08:36:00,08:36:00,129020,15,6753.97,
20248,08:37:00,08:37:00,1164,16,7036.78,
20248,08:38:00,08:38:00,1165,17,7409.5,
20248,08:40:00,08:40:00,138478,18,7862.58,
20248,08:41:00,08:41:00,1155,19,8297.21,
20248,08:42:00,08:42:00,138473,20,8795.9,
20248,08:42:00,08:42:00,138474,21,9077.4,
20248,08:44:00,08:44:00,1149,22,9559.7,
20276,07:11:00,07:11:00,889,1,19.33,
20276,07:13:00,07:13:00,898,2,250.23,
20276,07:14:00,07:14:00,899,3,631.94,
20276,07:16:00,07:16:00,873,4,1253.58,
20276,07:19:00,07:19:00,865,5,1919.09,
20276,07:20:00,07:20:00,1097,6,2523.01,
20276,07:22:00,07:22:00,1102,7,3293.1,
20276,07:23:00,07:23:00,1105,8,3872.94,
20276,07:25:00,07:25:00,1137,9,4308.61,
20276,07:26:00,07:26:00,1143,10,4660.17,
20276,07:28:00,07:28:00,1201,11,4942.1,
20276,07:30:00,07:30:00,1202,12,5355.67,
20276,07:31:00,07:31:00,1194,13,5870.57,
20276,07:32:00,07:32:00,1195,14,6252.59,
20276,07:34:00,07:34:00,129020,15,6753.97,
20276,07:35:00,07:35:00,1164,16,7036.78,
20276,07:36:00,07:36:00,1165,17,7409.5,
20276,07:38:00,07:38:00,138478,18,7862.58,
20276,07:39:00,07:39:00,1155,19,8297.21,
20276,07:40:00,07:40:00,138473,20,8795.9,
20276,07:40:00,07:40:00,138474,21,9077.4,
20276,07:42:00,07:42:00,1149,22,9559.7,
20362,20:18:00,20:18:00,889,1,19.33,
20362,20:20:00,20:20:00,898,2,250.23,
20362,20:21:00,20:21:00,899,3,631.94,
20362,20:23:00,20:23:00,873,4,1253.58,
20362,20:25:00,20:25:00,865,5,1919.09,
20362,20:27:00,20:27:00,1097,6,2523.01,
20362,20:29:00,20:29:00,1102,7,3293.1,
20362,20:30:00,20:30:00,1105,8,3872.94,
20362,20:32:00,20:32:00,1137,9,4308.61,
20362,20:34:00,20:34:00,1143,10,4660.17,
20362,20:35:00,20:35:00,1201,11,4942.1,
20362,20:37:00,20:37:00,1202,12,5355.67,
20362,20:38:00,20:38:00,1194,13,5870.57,
20362,20:39:00,20:39:00,1195,14,6252.59,
20362,20:41:00,20:41:00,129020,15,6753.97,
20362,20:42:00,20:42:00,1164,16,7036.78,
20362,20:43:00,20:43:00,1165,17,7409.5,
20362,20:45:00,20:45:00,138478,18,7862.58,
20362,20:46:00,20:46:00,1155,19,8297.21,
20362,20:47:00,20:47:00,138473,20,8795.9,
20362,20:47:00,20:47:00,138474,21,9077.4,
20362,20:49:00,20:49:00,1149,22,9559.7,
20384,09:32:00,09:32:00,889,1,19.33,
20384,09:34:00,09:34:00,898,2,250.23,
20384,09:35:00,09:35:00,899,3,631.94,
20384,09:37:00,09:37:00,873,4,1253.58,
20384,09:39:00,09:39:00,865,5,1919.09,
20384,09:41:00,09:41:00,1097,6,2523.01,
20384,09:43:00,09:43:00,1102,7,3293.1,
20384,09:45:00,09:45:00,1105,8,3872.94,
20384,09:47:00,09:47:00,1137,9,4308.61,
20384,09:48:00,09:48:00,1143,10,4660.17,
20384,09:50:00,09:50:00,1201,11,4942.1,
20384,09:51:00,09:51:00,1202,12,5355.67,
20384,09:53:00,09:53:00,1194,13,5870.57,
20384,09:54:00,09:54:00,1195,14,6252.59,
20384,09:56:00,09:56:00,129020,15,6753.97,
20384,09:57:00,09:57:00,1164,16,7036.78,
20384,09:58:00,09:58:00,1165,17,7409.5,
20384,10:00:00,10:00:00,138478,18,7862.58,
20384,10:01:00,10:01:00,1155,19,8297.21,
20384,10:02:00,10:02:00,138473,20,8795.9,
20384,10:02:00,10:02:00,138474,21,9077.4,
20384,10:04:00,10:04:00,1149,22,9559.7,
20591,20:03:00,20:03:00,889,1,19.33,
20591,20:05:00,20:05:00,898,2,250.23,
20591,20:06:00,20:06:00,899,3,631.94,
20591,20:08:00,20:08:00,873,4,1253.58,
20591,20:10:00,20:10:00,865,5,1919.09,
20591,20:12:00,20:12:00,1097,6,2523.01,
20591,20:14:00,20:14:00,1102,7,3293.1,
20591,20:15:00,20:15:00,1105,8,3872.94,
20591,20:17:00,20:17:00,1137,9,4308.61,
20591,20:18:00,20:18:00,1143,10,4660.17,
20591,20:20:00,20:20:00,1201,11,4942.1,
20591,20:21:00,20:21:00,1202,12,5355.67,
20591,20:23:00,20:23:00,1194,13,5870.57,
20591,20:24:00,20:24:00,1195,14,6252.59,
20591,20:25:00,20:25:00,129020,15,6753.97,
20591,20:26:00,20:26:00,1164,16,7036.78,
20591,20:27:00,20:27:00,1165,17,7409.5,
20591,20:29:00,20:29:00,138478,18,7862.58,
20591,20:30:00,20:30:00,1155,19,8297.21,
20591,20:31:00,20:31:00,138473,20,8795.9,
20591,20:31:00,20:31:00,138474,21,9077.4,
20591,20:33:00,20:33:00,1149,22,9559.7,
20598,07:43:00,07:43:00,889,1,19.33,
20598,07:45:00,07:45:00,898,2,250.23,
20598,07:46:00,07:46:00,899,3,631.94,
20598,07:48:00,07:48:00,873,4,1253.58,
20598,07:51:00,07:51:00,865,5,1919.09,
20598,07:52:00,07:52:00,1097,6,2523.01,
20598,07:54:00,07:54:00,1102,7,3293.1,
20598,07:56:00,07:56:00,1105,8,3872.94,
20598,07:58:00,07:58:00,1137,9,4308.61,
20598,07:59:00,07:59:00,1143,10,4660.17,
20598,08:00:00,08:00:00,1201,11,4942.1,
20598,08:02:00,08:02:00,1202,12,5355.67,
20598,08:03:00,08:03:00,1194,13,5870.57,
20598,08:05:00,08:05:00,1195,14,6252.59,
20598,08:06:00,08:06:00,129020,15,6753.97,
20598,08:07:00,08:07:00,1164,16,7036.78,
20598,08:08:00,08:08:00,1165,17,7409.5,
20598,08:10:00,08:10:00,138478,18,7862.58,
20598,08:11:00,08:11:00,1155,19,8297.21,
20598,08:12:00,08:12:00,138473,20,8795.9,
20598,08:13:00,08:13:00,138474,21,9077.4,
20598,08:14:00,08:14:00,1149,22,9559.7,
20622,14:23:00,14:23:00,889,1,19.33,
20622,14:25:00,14:25:00,898,2,250.23,
20622,14:26:00,14:26:00,899,3,631.94,
20622,14:28:00,14:28:00,873,4,1253.58,
20622,14:30:00,14:30:00,865,5,1919.09,
20622,14:32:00,14:32:00,1097,6,2523.01,
20622,14:34:00,14:34:00,1102,7,3293.1,
20622,14:36:00,14:36:00,1105,8,3872.94,
20622,14:38:00,14:38:00,1137,9,4308.61,
20622,14:39:00,14:39:00,1143,10,4660.17,
20622,14:40:00,14:40:00,1201,11,4942.1,
20622,14:42:00,14:42:00,1202,12,5355.67,
20622,14:43:00,14:43:00,1194,13,5870.57,
20622,14:44:00,14:44:00,1195,14,6252.59,
20622,14:46:00,14:46:00,129020,15,6753.97,
20622,14:47:00,14:47:00,1164,16,7036.78,
20622,14:48:00,14:48:00,1165,17,7409.5,
20622,14:50:00,14:50:00,138478,18,7862.58,
20622,14:51:00,14:51:00,1155,19,8297.21,
20622,14:52:00,14:52:00,138473,20,8795.9,
20622,14:52:00,14:52:00,138474,21,9077.4,
20622,14:54:00,14:54:00,1149,22,9559.7,
20757,15:27:00,15:27:00,889,1,19.33,
20757,15:29:00,15:29:00,898,2,250.23,
20757,15:30:00,15:30:00,899,3,631.94,
20757,15:32:00,15:32:00,873,4,1253.58,
20757,15:35:00,15:35:00,865,5,1919.09,
20757,15:37:00,15:37:00,1097,6,2523.01,
20757,15:39:00,15:39:00,1102,7,3293.1,
20757,15:40:00,15:40:00,1105,8,3872.94,
20757,15:43:00,15:43:00,1137,9,4308.61,
20757,15:44:00,15:44:00,1143,10,4660.17,
20757,15:46:00,15:46:00,1201,11,4942.1,
20757,15:47:00,15:47:00,1202,12,5355.67,
20757,15:49:00,15:49:00,1194,13,5870.57,
20757,15:50:00,15:50:00,1195,14,6252.59,
20757,15:52:00,15:52:00,129020,15,6753.97,
20757,15:53:00,15:53:00,1164,16,7036.78,
20757,15:54:00,15:54:00,1165,17,7409.5,
20757,15:56:00,15:56:00,138478,18,7862.58,
20757,15:57:00,15:57:00,1155,19,8297.21,
20757,15:58:00,15:58:00,138473,20,8795.9,
20757,15:58:00,15:58:00,138474,21,9077.4,
20757,16:00:00,16:00:00,1149,22,9559.7,
20871,17:31:00,17:31:00,889,1,19.33,
20871,17:33:00,17:33:00,898,2,250.23,
20871,17:34:00,17:34:00,899,3,631.94,
20871,17:36:00,17:36:00,873,4,1253.58,
20871,17:39:00,17:39:00,865,5,1919.09,
20871,17:41:00,17:41:00,1097,6,2523.01,
20871,17:43:00,17:43:00,1102,7,3293.1,
20871,17:44:00,17:44:00,1105,8,3872.94,
20871,17:47:00,17:47:00,1137,9,4308.61,
20871,17:48:00,17:48:00,1143,10,4660.17,
20871,17:50:00,17:50:00,1201,11,4942.1,
20871,17:52:00,17:52:00,1202,12,5355.67,
20871,17:54:00,17:54:00,1194,13,5870.57,
20871,17:55:00,17:55:00,1195,14,6252.59,
20871,17:57:00,17:57:00,129020,15,6753.97,
20871,17:58:00,17:58:00,1164,16,7036.78,
20871,17:59:00,17:59:00,1165,17,7409.5,
20871,18:01:00,18:01:00,138478,18,7862.58,
20871,18:02:00,18:02:00,1155,19,8297.21,
20871,18:03:00,18:03:00,138473,20,8795.9,
20871,18:03:00,18:03:00,138474,21,9077.4,
20871,18:05:00,18:05:00,1149,22,9559.7,
20948,14:36:00,14:36:00,889,1,19.33,
20948,14:38:00,14:38:00,898,2,250.23,
20948,14:39:00,14:39:00,899,3,631.94,
20948,14:41:00,14:41:00,873,4,1253.58,
20948,14:43:00,14:43:00,865,5,1919.09,
20948,14:45:00,14:45:00,1097,6,2523.01,
20948,14:47:00,14:47:00,1102,7,3293.1,
20948,14:49:00,14:49:00,1105,8,3872.94,
20948,14:51:00,14:51:00,1137,9,4308.61,
20948,14:52:00,14:52:00,1143,10,4660.17,
20948,14:54:00,14:54:00,1201,11,4942.1,
20948,14:55:00,14:55:00,1202,12,5355.67,
20948,14:57:00,14:57:00,1194,13,5870.57,
20948,14:58:00,14:58:00,1195,14,6252.59,
20948,15:00:00,15:00:00,129020,15,6753.97,
20948,15:01:00,15:01:00,1164,16,7036.78,
20948,15:02:00,15:02:00,1165,17,7409.5,
20948,15:04:00,15:04:00,138478,18,7862.58,
20948,15:05:00,15:05:00,1155,19,8297.21,
20948,15:06:00,15:06:00,138473,20,8795.9,
20948,15:06:00,15:06:00,138474,21,9077.4,
20948,15:08:00,15:08:00,1149,22,9559.7,
21006,09:04:00,09:04:00,889,1,19.33,
21006,09:06:00,09:06:00,898,2,250.23,
21006,09:07:00,09:07:00,899,3,631.94,
21006,09:09:00,09:09:00,873,4,1253.58,
21006,09:11:00,09:11:00,865,5,1919.09,
21006,09:13:00,09:13:00,1097,6,2523.01,
21006,09:15:00,09:15:00,1102,7,3293.1,
21006,09:17:00,09:17:00,1105,8,3872.94,
21006,09:19:00,09:19:00,1137,9,4308.61,
21006,09:20:00,09:20:00,1143,10,4660.17,
21006,09:22:00,09:22:00,1201,11,4942.1,
21006,09:23:00,09:23:00,1202,12,5355.67,
21006,09:25:00,09:25:00,1194,13,5870.57,
21006,09:26:00,09:26:00,1195,14,6252.59,
21006,09:28:00,09:28:00,129020,15,6753.97,
21006,09:29:00,09:29:00,1164,16,7036.78,
21006,09:30:00,09:30:00,1165,17,7409.5,
21006,09:32:00,09:32:00,138478,18,7862.58,
21006,09:33:00,09:33:00,1155,19,8297.21,
21006,09:34:00,09:34:00,138473,20,8795.9,
21006,09:34:00,09:34:00,138474,21,9077.4,
21006,09:36:00,09:36:00,1149,22,9559.7,
21072,05:15:00,05:15:00,889,1,19.33,
21072,05:16:00,05:16:00,898,2,250.23,
21072,05:17:00,05:17:00,899,3,631.94,
21072,05:19:00,05:19:00,873,4,1253.58,
21072,05:21:00,05:21:00,865,5,1919.09,
21072,05:22:00,05:22:00,1097,6,2523.01,
21072,05:24:00,05:24:00,1102,7,3293.1,
21072,05:25:00,05:25:00,1105,8,3872.94,
21072,05:27:00,05:27:00,1137,9,4308.61,
21072,05:28:00,05:28:00,1143,10,4660.17,
21072,05:29:00,05:29:00,1201,11,4942.1,
21072,05:30:00,05:30:00,1202,12,5355.67,
21072,05:31:00,05:31:00,1194,13,5870.57,
21072,05:32:00,05:32:00,1195,14,6252.59,
21072,05:33:00,05:33:00,129020,15,6753.97,
21072,05:34:00,05:34:00,1164,16,7036.78,
21072,05:35:00,05:35:00,1165,17,7409.5,
21072,05:37:00,05:37:00,138478,18,7862.58,
21072,05:38:00,05:38:00,1155,19,8297.21,
21072,05:39:00,05:39:00,138473,20,8795.9,
21072,05:39:00,05:39:00,138474,21,9077.4,
21072,05:41:00,05:41:00,1149,22,9559.7,
21154,18:14:00,18:14:00,889,1,19.33,
21154,18:16:00,18:16:00,898,2,250.23,
21154,18:17:00,18:17:00,899,3,631.94,
21154,18:19:00,18:19:00,873,4,1253.58,
21154,18:22:00,18:22:00,865,5,1919.09,
21154,18:24:00,18:24:00,1097,6,2523.01,
21154,18:26:00,18:26:00,1102,7,3293.1,
21154,18:27:00,18:27:00,1105,8,3872.94,
21154,18:30:00,18:30:00,1137,9,4308.61,
21154,18:31:00,18:31:00,1143,10,4660.17,
21154,18:32:00,18:32:00,1201,11,4942.1,
21154,18:34:00,18:34:00,1202,12,5355.67,
21154,18:35:00,18:35:00,1194,13,5870.57,
21154,18:37:00,18:37:00,1195,14,6252.59,
21154,18:38:00,18:38:00,129020,15,6753.97,
21154,18:40:00,18:40:00,1164,16,7036.78,
21154,18:41:00,18:41:00,1165,17,7409.5,
21154,18:42:00,18:42:00,138478,18,7862.58,
21154,18:43:00,18:43:00,1155,19,8297.21,
21154,18:44:00,18:44:00,138473,20,8795.9,
21154,18:45:00,18:45:00,138474,21,9077.4,
21154,18:46:00,18:46:00,1149,22,9559.7,
21167,11:43:00,11:43:00,889,1,19.33,
21167,11:45:00,11:45:00,898,2,250.23,
21167,11:46:00,11:46:00,899,3,631.94,
21167,11:48:00,11:48:00,873,4,1253.58,
21167,11:50:00,11:50:00,865,5,1919.09,
21167,11:52:00,11:52:00,1097,6,2523.01,
21167,11:54:00,11:54:00,1102,7,3293.1,
21167,11:56:00,11:56:00,1105,8,3872.94,
21167,11:58:00,11:58:00,1137,9,4308.61,
21167,11:59:00,11:59:00,1143,10,4660.17,
21167,12:00:00,12:00:00,1201,11,4942.1,
21167,12:02:00,12:02:00,1202,12,5355.67,
21167,12:03:00,12:03:00,1194,13,5870.57,
21167,12:04:00,12:04:00,1195,14,6252.59,
21167,12:06:00,12:06:00,129020,15,6753.97,
21167,12:07:00,12:07:00,1164,16,7036.78,
21167,12:08:00,12:08:00,1165,17,7409.5,
21167,12:10:00,12:10:00,138478,18,7862.58,
21167,12:11:00,12:11:00,1155,19,8297.21,
21167,12:12:00,12:12:00,138473,20,8795.9,
21167,12:12:00,12:12:00,138474,21,9077.4,
21167,12:14:00,12:14:00,1149,22,9559.7,
21181,10:21:00,10:21:00,889,1,19.33,
21181,10:23:00,10:23:00,898,2,250.23,
21181,10:24:00,10:24:00,899,3,631.94,
21181,10:26:00,10:26:00,873,4,1253.58,
21181,10:28:00,10:28:00,865,5,1919.09,
21181,10:30:00,10:30:00,1097,6,2523.01,
21181,10:32:00,10:32:00,1102,7,3293.1,
21181,10:34:00,10:34:00,1105,8,3872.94,
21181,10:36:00,10:36:00,1137,9,4308.61,
21181,10:37:00,10:37:00,1143,10,4660.17,
21181,10:39:00,10:39:00,1201,11,4942.1,
21181,10:40:00,10:40:00,1202,12,5355.67,
21181,10:42:00,10:42:00,1194,13,5870.57,
21181,10:43:00,10:43:00,1195,14,6252.59,
21181,10:45:00,10:45:00,129020,15,6753.97,
21181,10:46:00,10:46:00,1164,16,7036.78,
21181,10:47:00,10:47:00,1165,17,7409.5,
21181,10:49:00,10:49:00,138478,18,7862.58,
21181,10:50:00,10:50:00,1155,19,8297.21,
21181,10:51:00,10:51:00,138473,20,8795.9,
21181,10:51:00,10:51:00,138474,21,9077.4,
21181,10:53:00,10:53:00,1149,22,9559.7,
21233,06:15:00,06:15:00,889,1,19.33,
21233,06:16:00,06:16:00,898,2,250.23,
21233,06:17:00,06:17:00,899,3,631.94,
21233,06:19:00,06:19:00,873,4,1253.58,
21233,06:21:00,06:21:00,865,5,1919.09,
21233,06:22:00,06:22:00,1097,6,2523.01,
21233,06:24:00,06:24:00,1102,7,3293.1,
21233,06:25:00,06:25:00,1105,8,3872.94,
21233,06:27:00,06:27:00,1137,9,4308.61,
21233,06:28:00,06:28:00,1143,10,4660.17,
21233,06:30:00,06:30:00,1201,11,4942.1,
21233,06:31:00,06:31:00,1202,12,5355.67,
21233,06:32:00,06:32:00,1194,13,5870.57,
21233,06:33:00,06:33:00,1195,14,6252.59,
21233,06:34:00,06:34:00,129020,15,6753.97,
21233,06:35:00,06:35:00,1164,16,7036.78,
21233,06:36:00,06:36:00,1165,17,7409.5,
21233,06:38:00,06:38:00,138478,18,7862.58,
21233,06:39:00,06:39:00,1155,19,8297.21,
21233,06:40:00,06:40:00,138473,20,8795.9,
21233,06:40:00,06:40:00,138474,21,9077.4,
21233,06:42:00,06:42:00,1149,22,9559.7,
21281,13:27:00,13:27:00,889,1,19.33,
21281,13:29:00,13:29:00,898,2,250.23,
21281,13:30:00,13:30:00,899,3,631.94,
21281,13:32:00,13:32:00,873,4,1253.58,
21281,13:34:00,13:34:00,865,5,1919.09,
21281,13:36:00,13:36:00,1097,6,2523.01,
21281,13:38:00,13:38:00,1102,7,3293.1,
21281,13:40:00,13:40:00,1105,8,3872.94,
21281,13:42:00,13:42:00,1137,9,4308.61,
21281,13:43:00,13:43:00,1143,10,4660.17,
21281,13:44:00,13:44:00,1201,11,4942.1,
21281,13:46:00,13:46:00,1202,12,5355.67,
21281,13:47:00,13:47:00,1194,13,5870.57,
21281,13:48:00,13:48:00,1195,14,6252.59,
21281,13:50:00,13:50:00,129020,15,6753.97,
21281,13:51:00,13:51:00,1164,16,7036.78,
21281,13:52:00,13:52:00,1165,17,7409.5,
21281,13:54:00,13:54:00,138478,18,7862.58,
21281,13:55:00,13:55:00,1155,19,8297.21,
21281,13:56:00,13:56:00,138473,20,8795.9,
21281,13:56:00,13:56:00,138474,21,9077.4,
21281,13:58:00,13:58:00,1149,22,9559.7,
21362,22:35:00,22:35:00,889,1,19.33,
21362,22:37:00,22:37:00,898,2,250.23,
21362,22:38:00,22:38:00,899,3,631.94,
21362,22:40:00,22:40:00,873,4,1253.58,
21362,22:42:00,22:42:00,865,5,1919.09,
21362,22:44:00,22:44:00,1097,6,2523.01,
21362,22:45:00,22:45:00,1102,7,3293.1,
21362,22:47:00,22:47:00,1105,8,3872.94,
21362,22:49:00,22:49:00,1137,9,4308.61,
21362,22:50:00,22:50:00,1143,10,4660.17,
21362,22:51:00,22:51:00,1201,11,4942.1,
21362,22:52:00,22:52:00,1202,12,5355.67,
21362,22:53:00,22:53:00,1194,13,5870.57,
21362,22:54:00,22:54:00,1195,14,6252.59,
21362,22:56:00,22:56:00,129020,15,6753.97,
21362,22:56:00,22:56:00,1164,16,7036.78,
21362,22:57:00,22:57:00,1165,17,7409.5,
21362,22:59:00,22:59:00,138478,18,7862.58,
21362,23:00:00,23:00:00,1155,19,8297.21,
21362,23:01:00,23:01:00,138473,20,8795.9,
21362,23:01:00,23:01:00,138474,21,9077.4,
21362,23:02:00,23:02:00,1149,22,9559.7,
21374,15:11:00,15:11:00,889,1,19.33,
21374,15:13:00,15:13:00,898,2,250.23,
21374,15:14:00,15:14:00,899,3,631.94,
21374,15:16:00,15:16:00,873,4,1253.58,
21374,15:18:00,15:18:00,865,5,1919.09,
21374,15:20:00,15:20:00,1097,6,2523.01,
21374,15:22:00,15:22:00,1102,7,3293.1,
21374,15:24:00,15:24:00,1105,8,3872.94,
21374,15:26:00,15:26:00,1137,9,4308.61,
21374,15:27:00,15:27:00,1143,10,4660.17,
21374,15:29:00,15:29:00,1201,11,4942.1,
21374,15:30:00,15:30:00,1202,12,5355.67,
21374,15:32:00,15:32:00,1194,13,5870.57,
21374,15:33:00,15:33:00,1195,14,6252.59,
21374,15:35:00,15:35:00,129020,15,6753.97,
21374,15:36:00,15:36:00,1164,16,7036.78,
21374,15:37:00,15:37:00,1165,17,7409.5,
21374,15:39:00,15:39:00,138478,18,7862.58,
21374,15:40:00,15:40:00,1155,19,8297.21,
21374,15:41:00,15:41:00,138473,20,8795.9,
21374,15:41:00,15:41:00,138474,21,9077.4,
21374,15:43:00,15:43:00,1149,22,9559.7,
21413,22:15:00,22:15:00,889,1,19.33,
21413,22:17:00,22:17:00,898,2,250.23,
21413,22:18:00,22:18:00,899,3,631.94,
21413,22:20:00,22:20:00,873,4,1253.58,
21413,22:22:00,22:22:00,865,5,1919.09,
21413,22:24:00,22:24:00,1097,6,2523.01,
21413,22:25:00,22:25:00,1102,7,3293.1,
21413,22:27:00,22:27:00,1105,8,3872.94,
21413,22:29:00,22:29:00,1137,9,4308.61,
21413,22:30:00,22:30:00,1143,10,4660.17,
21413,22:31:00,22:31:00,1201,11,4942.1,
21413,22:32:00,22:32:00,1202,12,5355.67,
21413,22:33:00,22:33:00,1194,13,5870.57,
21413,22:34:00,22:34:00,1195,14,6252.59,
21413,22:36:00,22:36:00,129020,15,6753.97,
21413,22:36:00,22:36:00,1164,16,7036.78,
21413,22:37:00,22:37:00,1165,17,7409.5,
21413,22:39:00,22:39:00,138478,18,7862.58,
21413,22:40:00,22:40:00,1155,19,8297.21,
21413,22:41:00,22:41:00,138473,20,8795.9,
21413,22:41:00,22:41:00,138474,21,9077.4,
21413,22:43:00,22:43:00,1149,22,9559.7,
21449,17:14:00,17:14:00,889,1,19.33,
21449,17:16:00,17:16:00,898,2,250.23,
21449,17:17:00,17:17:00,899,3,631.94,
21449,17:19:00,17:19:00,873,4,1253.58,
21449,17:22:00,17:22:00,865,5,1919.09,
21449,17:24:00,17:24:00,1097,6,2523.01,
21449,17:26:00,17:26:00,1102,7,3293.1,
21449,17:27:00,17:27:00,1105,8,3872.94,
21449,17:30:00,17:30:00,1137,9,4308.61,
21449,17:31:00,17:31:00,1143,10,4660.17,
21449,17:33:00,17:33:00,1201,11,4942.1,
21449,17:35:00,17:35:00,1202,12,5355.67,
21449,17:37:00,17:37:00,1194,13,5870.57,
21449,17:38:00,17:38:00,1195,14,6252.59,
21449,17:40:00,17:40:00,129020,15,6753.97,
21449,17:41:00,17:41:00,1164,16,7036.78,
21449,17:42:00,17:42:00,1165,17,7409.5,
21449,17:44:00,17:44:00,138478,18,7862.58,
21449,17:45:00,17:45:00,1155,19,8297.21,
21449,17:46:00,17:46:00,138473,20,8795.9,
21449,17:46:00,17:46:00,138474,21,9077.4,
21449,17:48:00,17:48:00,1149,22,9559.7,
21512,22:03:00,22:03:00,889,1,19.33,
21512,22:04:00,22:04:00,898,2,250.23,
21512,22:05:00,22:05:00,899,3,631.94,
21512,22:07:00,22:07:00,873,4,1253.58,
21512,22:09:00,22:09:00,865,5,1919.09,
21512,22:11:00,22:11:00,1097,6,2523.01,
21512,22:13:00,22:13:00,1102,7,3293.1,
21512,22:14:00,22:14:00,1105,8,3872.94,
21512,22:16:00,22:16:00,1137,9,4308.61,
21512,22:17:00,22:17:00,1143,10,4660.17,
21512,22:18:00,22:18:00,1201,11,4942.1,
21512,22:19:00,22:19:00,1202,12,5355.67,
21512,22:20:00,22:20:00,1194,13,5870.57,
21512,22:21:00,22:21:00,1195,14,6252.59,
21512,22:23:00,22:23:00,129020,15,6753.97,
21512,22:23:00,22:23:00,1164,16,7036.78,
21512,22:24:00,22:24:00,1165,17,7409.5,
21512,22:26:00,22:26:00,138478,18,7862.58,
21512,22:27:00,22:27:00,1155,19,8297.21,
21512,22:28:00,22:28:00,138473,20,8795.9,
21512,22:28:00,22:28:00,138474,21,9077.4,
21512,22:30:00,22:30:00,1149,22,9559.7,
21520,08:23:00,08:23:00,889,1,19.33,
21520,08:25:00,08:25:00,898,2,250.23,
21520,08:26:00,08:26:00,899,3,631.94,
21520,08:28:00,08:28:00,873,4,1253.58,
21520,08:31:00,08:31:00,865,5,1919.09,
21520,08:33:00,08:33:00,1097,6,2523.01,
21520,08:35:00,08:35:00,1102,7,3293.1,
21520,08:36:00,08:36:00,1105,8,3872.94,
21520,08:38:00,08:38:00,1137,9,4308.61,
21520,08:39:00,08:39:00,1143,10,4660.17,
21520,08:41:00,08:41:00,1201,11,4942.1,
21520,08:42:00,08:42:00,1202,12,5355.67,
21520,08:44:00,08:44:00,1194,13,5870.57,
21520,08:45:00,08:45:00,1195,14,6252.59,
21520,08:47:00,08:47:00,129020,15,6753.97,
21520,08:48:00,08:48:00,1164,16,7036.78,
21520,08:49:00,08:49:00,1165,17,7409.5,
21520,08:51:00,08:51:00,138478,18,7862.58,
21520,08:52:00,08:52:00,1155,19,8297.21,
21520,08:53:00,08:53:00,138473,20,8795.9,
21520,08:53:00,08:53:00,138474,21,9077.4,
21520,08:55:00,08:55:00,1149,22,9559.7,
21523,23:18:00,23:18:00,889,1,19.33,
21523,23:19:00,23:19:00,898,2,250.23,
21523,23:20:00,23:20:00,899,3,631.94,
21523,23:21:00,23:21:00,873,4,1253.58,
21523,23:23:00,23:23:00,865,5,1919.09,
21523,23:25:00,23:25:00,1097,6,2523.01,
21523,23:26:00,23:26:00,1102,7,3293.1,
21523,23:27:00,23:27:00,1105,8,3872.94,
21523,23:29:00,23:29:00,1137,9,4308.61,
21523,23:30:00,23:30:00,1143,10,4660.17,
21523,23:32:00,23:32:00,1201,11,4942.1,
21523,23:32:00,23:32:00,1202,12,5355.67,
21523,23:34:00,23:34:00,1194,13,5870.57,
21523,23:35:00,23:35:00,1195,14,6252.59,
21523,23:36:00,23:36:00,129020,15,6753.97,
21523,23:36:00,23:36:00,1164,16,7036.78,
21523,23:37:00,23:37:00,1165,17,7409.5,
21523,23:39:00,23:39:00,138478,18,7862.58,
21523,23:40:00,23:40:00,1155,19,8297.21,
21523,23:41:00,23:41:00,138473,20,8795.9,
21523,23:41:00,23:41:00,138474,21,9077.4,
21523,23:43:00,23:43:00,1149,22,9559.7,
21667,23:03:00,23:03:00,889,1,19.33,
21667,23:04:00,23:04:00,898,2,250.23,
21667,23:05:00,23:05:00,899,3,631.94,
21667,23:07:00,23:07:00,873,4,1253.58,
21667,23:09:00,23:09:00,865,5,1919.09,
21667,23:10:00,23:10:00,1097,6,2523.01,
21667,23:12:00,23:12:00,1102,7,3293.1,
21667,23:13:00,23:13:00,1105,8,3872.94,
21667,23:15:00,23:15:00,1137,9,4308.61,
21667,23:16:00,23:16:00,1143,10,4660.17,
21667,23:17:00,23:17:00,1201,11,4942.1,
21667,23:18:00,23:18:00,1202,12,5355.67,
21667,23:19:00,23:19:00,1194,13,5870.57,
21667,23:20:00,23:20:00,1195,14,6252.59,
21667,23:21:00,23:21:00,129020,15,6753.97,
21667,23:22:00,23:22:00,1164,16,7036.78,
21667,23:23:00,23:23:00,1165,17,7409.5,
21667,23:24:00,23:24:00,138478,18,7862.58,
21667,23:25:00,23:25:00,1155,19,8297.21,
21667,23:26:00,23:26:00,138473,20,8795.9,
21667,23:27:00,23:27:00,138474,21,9077.4,
21667,23:28:00,23:28:00,1149,22,9559.7,
21696,07:30:00,07:30:00,889,1,19.33,
21696,07:31:00,07:31:00,898,2,250.23,
21696,07:32:00,07:32:00,899,3,631.94,
21696,07:34:00,07:34:00,873,4,1253.58,
21696,07:37:00,07:37:00,865,5,1919.09,
21696,07:38:00,07:38:00,1097,6,2523.01,
21696,07:40:00,07:40:00,1102,7,3293.1,
21696,07:41:00,07:41:00,1105,8,3872.94,
21696,07:43:00,07:43:00,1137,9,4308.61,
21696,07:44:00,07:44:00,1143,10,4660.17,
21696,07:46:00,07:46:00,1201,11,4942.1,
21696,07:47:00,07:47:00,1202,12,5355.67,
21696,07:48:00,07:48:00,1194,13,5870.57,
21696,07:49:00,07:49:00,1195,14,6252.59,
21696,07:51:00,07:51:00,129020,15,6753.97,
21696,07:51:00,07:51:00,1164,16,7036.78,
21696,07:52:00,07:52:00,1165,17,7409.5,
21696,07:54:00,07:54:00,138478,18,7862.58,
21696,07:55:00,07:55:00,1155,19,8297.21,
21696,07:56:00,07:56:00,138473,20,8795.9,
21696,07:57:00,07:57:00,138474,21,9077.4,
21696,07:58:00,07:58:00,1149,22,9559.7,
21838,09:00:00,09:00:00,889,1,19.33,
21838,09:02:00,09:02:00,898,2,250.23,
21838,09:03:00,09:03:00,899,3,631.94,
21838,09:05:00,09:05:00,873,4,1253.58,
21838,09:07:00,09:07:00,865,5,1919.09,
21838,09:09:00,09:09:00,1097,6,2523.01,
21838,09:11:00,09:11:00,1102,7,3293.1,
21838,09:12:00,09:12:00,1105,8,3872.94,
21838,09:14:00,09:14:00,1137,9,4308.61,
21838,09:15:00,09:15:00,1143,10,4660.17,
21838,09:17:00,09:17:00,1201,11,4942.1,
21838,09:18:00,09:18:00,1202,12,5355.67,
21838,09:20:00,09:20:00,1194,13,5870.57,
21838,09:21:00,09:21:00,1195,14,6252.59,
21838,09:22:00,09:22:00,129020,15,6753.97,
21838,09:23:00,09:23:00,1164,16,7036.78,
21838,09:24:00,09:24:00,1165,17,7409.5,
21838,09:26:00,09:26:00,138478,18,7862.58,
21838,09:27:00,09:27:00,1155,19,8297.21,
21838,09:28:00,09:28:00,138473,20,8795.9,
21838,09:28:00,09:28:00,138474,21,9077.4,
21838,09:29:00,09:29:00,1149,22,9559.7,
21922,13:06:00,13:06:00,889,1,19.33,
21922,13:08:00,13:08:00,898,2,250.23,
21922,13:09:00,13:09:00,899,3,631.94,
21922,13:11:00,13:11:00,873,4,1253.58,
21922,13:13:00,13:13:00,865,5,1919.09,
21922,13:15:00,13:15:00,1097,6,2523.01,
21922,13:17:00,13:17:00,1102,7,3293.1,
21922,13:19:00,13:19:00,1105,8,3872.94,
21922,13:21:00,13:21:00,1137,9,4308.61,
21922,13:22:00,13:22:00,1143,10,4660.17,
21922,13:24:00,13:24:00,1201,11,4942.1,
21922,13:25:00,13:25:00,1202,12,5355.67,
21922,13:27:00,13:27:00,1194,13,5870.57,
21922,13:28:00,13:28:00,1195,14,6252.59,
21922,13:30:00,13:30:00,129020,15,6753.97,
21922,13:31:00,13:31:00,1164,16,7036.78,
21922,13:32:00,13:32:00,1165,17,7409.5,
21922,13:34:00,13:34:00,138478,18,7862.58,
21922,13:35:00,13:35:00,1155,19,8297.21,
21922,13:36:00,13:36:00,138473,20,8795.9,
21922,13:36:00,13:36:00,138474,21,9077.4,
21922,13:38:00,13:38:00,1149,22,9559.7,
21945,10:30:00,10:30:00,889,1,19.33,
21945,10:32:00,10:32:00,898,2,250.23,
21945,10:33:00,10:33:00,899,3,631.94,
21945,10:35:00,10:35:00,873,4,1253.58,
21945,10:37:00,10:37:00,865,5,1919.09,
21945,10:39:00,10:39:00,1097,6,2523.01,
21945,10:41:00,10:41:00,1102,7,3293.1,
21945,10:42:00,10:42:00,1105,8,3872.94,
21945,10:44:00,10:44:00,1137,9,4308.61,
21945,10:45:00,10:45:00,1143,10,4660.17,
21945,10:47:00,10:47:00,1201,11,4942.1,
21945,10:48:00,10:48:00,1202,12,5355.67,
21945,10:50:00,10:50:00,1194,13,5870.57,
21945,10:51:00,10:51:00,1195,14,6252.59,
21945,10:52:00,10:52:00,129020,15,6753.97,
21945,10:53:00,10:53:00,1164,16,7036.78,
21945,10:54:00,10:54:00,1165,17,7409.5,
21945,10:56:00,10:56:00,138478,18,7862.58,
21945,10:57:00,10:57:00,1155,19,8297.21,
21945,10:58:00,10:58:00,138473,20,8795.9,
21945,10:58:00,10:58:00,138474,21,9077.4,
21945,11:00:00,11:00:00,1149,22,9559.7,
21952,15:32:00,15:32:00,889,1,19.33,
21952,15:34:00,15:34:00,898,2,250.23,
21952,15:35:00,15:35:00,899,3,631.94,
21952,15:37:00,15:37:00,873,4,1253.58,
21952,15:39:00,15:39:00,865,5,1919.09,
21952,15:41:00,15:41:00,1097,6,2523.01,
21952,15:43:00,15:43:00,1102,7,3293.1,
21952,15:45:00,15:45:00,1105,8,3872.94,
21952,15:47:00,15:47:00,1137,9,4308.61,
21952,15:48:00,15:48:00,1143,10,4660.17,
21952,15:49:00,15:49:00,1201,11,4942.1,
21952,15:51:00,15:51:00,1202,12,5355.67,
21952,15:52:00,15:52:00,1194,13,5870.57,
21952,15:53:00,15:53:00,1195,14,6252.59,
21952,15:55:00,15:55:00,129020,15,6753.97,
21952,15:56:00,15:56:00,1164,16,7036.78,
21952,15:57:00,15:57:00,1165,17,7409.5,
21952,15:59:00,15:59:00,138478,18,7862.58,
21952,16:00:00,16:00:00,1155,19,8297.21,
21952,16:01:00,16:01:00,138473,20,8795.9,
21952,16:01:00,16:01:00,138474,21,9077.4,
21952,16:03:00,16:03:00,1149,22,9559.7,
21999,19:20:00,19:20:00,889,1,19.33,
21999,19:22:00,19:22:00,898,2,250.23,
21999,19:23:00,19:23:00,899,3,631.94,
21999,19:25:00,19:25:00,873,4,1253.58,
21999,19:27:00,19:27:00,865,5,1919.09,
21999,19:29:00,19:29:00,1097,6,2523.01,
21999,19:31:00,19:31:00,1102,7,3293.1,
21999,19:32:00,19:32:00,1105,8,3872.94,
21999,19:34:00,19:34:00,1137,9,4308.61,
21999,19:36:00,19:36:00,1143,10,4660.17,
21999,19:37:00,19:37:00,1201,11,4942.1,
21999,19:39:00,19:39:00,1202,12,5355.67,
21999,19:40:00,19:40:00,1194,13,5870.57,
21999,19:41:00,19:41:00,1195,14,6252.59,
21999,19:43:00,19:43:00,129020,15,6753.97,
21999,19:44:00,19:44:00,1164,16,7036.78,
21999,19:45:00,19:45:00,1165,17,7409.5,
21999,19:47:00,19:47:00,138478,18,7862.58,
21999,19:48:00,19:48:00,1155,19,8297.21,
21999,19:49:00,19:49:00,138473,20,8795.9,
21999,19:49:00,19:49:00,138474,21,9077.4,
21999,19:51:00,19:51:00,1149,22,9559.7,
22021,11:18:00,11:18:00,889,1,19.33,
22021,11:20:00,11:20:00,898,2,250.23,
22021,11:21:00,11:21:00,899,3,631.94,
22021,11:23:00,11:23:00,873,4,1253.58,
22021,11:25:00,11:25:00,865,5,1919.09,
22021,11:27:00,11:27:00,1097,6,2523.01,
22021,11:29:00,11:29:00,1102,7,3293.1,
22021,11:31:00,11:31:00,1105,8,3872.94,
22021,11:33:00,11:33:00,1137,9,4308.61,
22021,11:34:00,11:34:00,1143,10,4660.17,
22021,11:36:00,11:36:00,1201,11,4942.1,
22021,11:37:00,11:37:00,1202,12,5355.67,
22021,11:39:00,11:39:00,1194,13,5870.57,
22021,11:40:00,11:40:00,1195,14,6252.59,
22021,11:42:00,11:42:00,129020,15,6753.97,
22021,11:43:00,11:43:00,1164,16,7036.78,
22021,11:44:00,11:44:00,1165,17,7409.5,
22021,11:46:00,11:46:00,138478,18,7862.58,
22021,11:47:00,11:47:00,1155,19,8297.21,
22021,11:48:00,11:48:00,138473,20,8795.9,
22021,11:48:00,11:48:00,138474,21,9077.4,
22021,11:50:00,11:50:00,1149,22,9559.7,
22054,21:33:00,21:33:00,889,1,19.33,
22054,21:35:00,21:35:00,898,2,250.23,
22054,21:36:00,21:36:00,899,3,631.94,
22054,21:38:00,21:38:00,873,4,1253.58,
22054,21:40:00,21:40:00,865,5,1919.09,
22054,21:41:00,21:41:00,1097,6,2523.01,
22054,21:43:00,21:43:00,1102,7,3293.1,
22054,21:44:00,21:44:00,1105,8,3872.94,
22054,21:46:00,21:46:00,1137,9,4308.61,
22054,21:47:00,21:47:00,1143,10,4660.17,
22054,21:49:00,21:49:00,1201,11,4942.1,
22054,21:50:00,21:50:00,1202,12,5355.67,
22054,21:52:00,21:52:00,1194,13,5870.57,
22054,21:53:00,21:53:00,1195,14,6252.59,
22054,21:54:00,21:54:00,129020,15,6753.97,
22054,21:55:00,21:55:00,1164,16,7036.78,
22054,21:56:00,21:56:00,1165,17,7409.5,
22054,21:58:00,21:58:00,138478,18,7862.58,
22054,21:59:00,21:59:00,1155,19,8297.21,
22054,22:00:00,22:00:00,138473,20,8795.9,
22054,22:00:00,22:00:00,138474,21,9077.4,
22054,22:02:00,22:02:00,1149,22,9559.7,
22179,13:24:00,13:24:00,889,1,19.33,
22179,13:26:00,13:26:00,898,2,250.23,
22179,13:27:00,13:27:00,899,3,631.94,
22179,13:29:00,13:29:00,873,4,1253.58,
22179,13:31:00,13:31:00,865,5,1919.09,
22179,13:33:00,13:33:00,1097,6,2523.01,
22179,13:35:00,13:35:00,1102,7,3293.1,
22179,13:37:00,13:37:00,1105,8,3872.94,
22179,13:39:00,13:39:00,1137,9,4308.61,
22179,13:40:00,13:40:00,1143,10,4660.17,
22179,13:42:00,13:42:00,1201,11,4942.1,
22179,13:43:00,13:43:00,1202,12,5355.67,
22179,13:45:00,13:45:00,1194,13,5870.57,
22179,13:46:00,13:46:00,1195,14,6252.59,
22179,13:48:00,13:48:00,129020,15,6753.97,
22179,13:49:00,13:49:00,1164,16,7036.78,
22179,13:50:00,13:50:00,1165,17,7409.5,
22179,13:52:00,13:52:00,138478,18,7862.58,
22179,13:53:00,13:53:00,1155,19,8297.21,
22179,13:54:00,13:54:00,138473,20,8795.9,
22179,13:54:00,13:54:00,138474,21,9077.4,
22179,13:56:00,13:56:00,1149,22,9559.7,
22214,23:03:00,23:03:00,889,1,19.33,
22214,23:04:00,23:04:00,898,2,250.23,
22214,23:05:00,23:05:00,899,3,631.94,
22214,23:07:00,23:07:00,873,4,1253.58,
22214,23:09:00,23:09:00,865,5,1919.09,
22214,23:10:00,23:10:00,1097,6,2523.01,
22214,23:12:00,23:12:00,1102,7,3293.1,
22214,23:13:00,23:13:00,1105,8,3872.94,
22214,23:15:00,23:15:00,1137,9,4308.61,
22214,23:16:00,23:16:00,1143,10,4660.17,
22214,23:17:00,23:17:00,1201,11,4942.1,
22214,23:18:00,23:18:00,1202,12,5355.67,
22214,23:19:00,23:19:00,1194,13,5870.57,
22214,23:20:00,23:20:00,1195,14,6252.59,
22214,23:21:00,23:21:00,129020,15,6753.97,
22214,23:22:00,23:22:00,1164,16,7036.78,
22214,23:23:00,23:23:00,1165,17,7409.5,
22214,23:24:00,23:24:00,138478,18,7862.58,
22214,23:25:00,23:25:00,1155,19,8297.21,
22214,23:26:00,23:26:00,138473,20,8795.9,
22214,23:27:00,23:27:00,138474,21,9077.4,
22214,23:28:00,23:28:00,1149,22,9559.7,
22232,07:45:00,07:45:00,889,1,19.33,
22232,07:46:00,07:46:00,898,2,250.23,
22232,07:48:00,07:48:00,899,3,631.94,
22232,07:50:00,07:50:00,873,4,1253.58,
22232,07:52:00,07:52:00,865,5,1919.09,
22232,07:54:00,07:54:00,1097,6,2523.01,
22232,07:55:00,07:55:00,1102,7,3293.1,
22232,07:57:00,07:57:00,1105,8,3872.94,
22232,07:59:00,07:59:00,1137,9,4308.61,
22232,08:00:00,08:00:00,1143,10,4660.17,
22232,08:01:00,08:01:00,1201,11,4942.1,
22232,08:03:00,08:03:00,1202,12,5355.67,
22232,08:04:00,08:04:00,1194,13,5870.57,
22232,08:05:00,08:05:00,1195,14,6252.59,
22232,08:06:00,08:06:00,129020,15,6753.97,
22232,08:07:00,08:07:00,1164,16,7036.78,
22232,08:08:00,08:08:00,1165,17,7409.5,
22232,08:10:00,08:10:00,138478,18,7862.58,
22232,08:11:00,08:11:00,1155,19,8297.21,
22232,08:12:00,08:12:00,138473,20,8795.9,
22232,08:12:00,08:12:00,138474,21,9077.4,
22232,08:14:00,08:14:00,1149,22,9559.7,
22289,14:45:00,14:45:00,889,1,19.33,
22289,14:47:00,14:47:00,898,2,250.23,
22289,14:48:00,14:48:00,899,3,631.94,
22289,14:50:00,14:50:00,873,4,1253.58,
22289,14:52:00,14:52:00,865,5,1919.09,
22289,14:54:00,14:54:00,1097,6,2523.01,
22289,14:56:00,14:56:00,1102,7,3293.1,
22289,14:58:00,14:58:00,1105,8,3872.94,
22289,15:00:00,15:00:00,1137,9,4308.61,
22289,15:01:00,15:01:00,1143,10,4660.17,
22289,15:03:00,15:03:00,1201,11,4942.1,
22289,15:04:00,15:04:00,1202,12,5355.67,
22289,15:06:00,15:06:00,1194,13,5870.57,
22289,15:07:00,15:07:00,1195,14,6252.59,
22289,15:09:00,15:09:00,129020,15,6753.97,
22289,15:10:00,15:10:00,1164,16,7036.78,
22289,15:11:00,15:11:00,1165,17,7409.5,
22289,15:13:00,15:13:00,138478,18,7862.58,
22289,15:14:00,15:14:00,1155,19,8297.21,
22289,15:15:00,15:15:00,138473,20,8795.9,
22289,15:15:00,15:15:00,138474,21,9077.4,
22289,15:17:00,15:17:00,1149,22,9559.7,
22393,20:27:00,20:27:00,889,1,19.33,
22393,20:29:00,20:29:00,898,2,250.23,
22393,20:30:00,20:30:00,899,3,631.94,
22393,20:32:00,20:32:00,873,4,1253.58,
22393,20:34:00,20:34:00,865,5,1919.09,
22393,20:36:00,20:36:00,1097,6,2523.01,
22393,20:38:00,20:38:00,1102,7,3293.1,
22393,20:39:00,20:39:00,1105,8,3872.94,
22393,20:41:00,20:41:00,1137,9,4308.61,
22393,20:43:00,20:43:00,1143,10,4660.17,
22393,20:44:00,20:44:00,1201,11,4942.1,
22393,20:46:00,20:46:00,1202,12,5355.67,
22393,20:47:00,20:47:00,1194,13,5870.57,
22393,20:48:00,20:48:00,1195,14,6252.59,
22393,20:50:00,20:50:00,129020,15,6753.97,
22393,20:51:00,20:51:00,1164,16,7036.78,
22393,20:52:00,20:52:00,1165,17,7409.5,
22393,20:54:00,20:54:00,138478,18,7862.58,
22393,20:55:00,20:55:00,1155,19,8297.21,
22393,20:56:00,20:56:00,138473,20,8795.9,
22393,20:56:00,20:56:00,138474,21,9077.4,
22393,20:58:00,20:58:00,1149,22,9559.7,
22405,09:45:00,09:45:00,889,1,19.33,
22405,09:47:00,09:47:00,898,2,250.23,
22405,09:48:00,09:48:00,899,3,631.94,
22405,09:50:00,09:50:00,873,4,1253.58,
22405,09:52:00,09:52:00,865,5,1919.09,
22405,09:54:00,09:54:00,1097,6,2523.01,
22405,09:56:00,09:56:00,1102,7,3293.1,
22405,09:57:00,09:57:00,1105,8,3872.94,
22405,09:59:00,09:59:00,1137,9,4308.61,
22405,10:00:00,10:00:00,1143,10,4660.17,
22405,10:02:00,10:02:00,1201,11,4942.1,
22405,10:03:00,10:03:00,1202,12,5355.67,
22405,10:05:00,10:05:00,1194,13,5870.57,
22405,10:06:00,10:06:00,1195,14,6252.59,
22405,10:07:00,10:07:00,129020,15,6753.97,
22405,10:08:00,10:08:00,1164,16,7036.78,
22405,10:09:00,10:09:00,1165,17,7409.5,
22405,10:11:00,10:11:00,138478,18,7862.58,
22405,10:12:00,10:12:00,1155,19,8297.21,
22405,10:13:00,10:13:00,138473,20,8795.9,
22405,10:13:00,10:13:00,138474,21,9077.4,
22405,10:15:00,10:15:00,1149,22,9559.7,
22475,07:00:00,07:00:00,889,1,19.33,
22475,07:01:00,07:01:00,898,2,250.23,
22475,07:02:00,07:02:00,899,3,631.94,
22475,07:04:00,07:04:00,873,4,1253.58,
22475,07:06:00,07:06:00,865,5,1919.09,
22475,07:07:00,07:07:00,1097,6,2523.01,
22475,07:09:00,07:09:00,1102,7,3293.1,
22475,07:10:00,07:10:00,1105,8,3872.94,
22475,07:12:00,07:12:00,1137,9,4308.61,
22475,07:13:00,07:13:00,1143,10,4660.17,
22475,07:15:00,07:15:00,1201,11,4942.1,
22475,07:16:00,07:16:00,1202,12,5355.67,
22475,07:17:00,07:17:00,1194,13,5870.57,
22475,07:18:00,07:18:00,1195,14,6252.59,
22475,07:19:00,07:19:00,129020,15,6753.97,
22475,07:20:00,07:20:00,1164,16,7036.78,
22475,07:21:00,07:21:00,1165,17,7409.5,
22475,07:23:00,07:23:00,138478,18,7862.58,
22475,07:24:00,07:24:00,1155,19,8297.21,
22475,07:25:00,07:25:00,138473,20,8795.9,
22475,07:25:00,07:25:00,138474,21,9077.4,
22475,07:27:00,07:27:00,1149,22,9559.7,
22507,17:18:00,17:18:00,889,1,19.33,
22507,17:20:00,17:20:00,898,2,250.23,
22507,17:21:00,17:21:00,899,3,631.94,
22507,17:23:00,17:23:00,873,4,1253.58,
22507,17:25:00,17:25:00,865,5,1919.09,
22507,17:27:00,17:27:00,1097,6,2523.01,
22507,17:29:00,17:29:00,1102,7,3293.1,
22507,17:31:00,17:31:00,1105,8,3872.94,
22507,17:33:00,17:33:00,1137,9,4308.61,
22507,17:34:00,17:34:00,1143,10,4660.17,
22507,17:35:00,17:35:00,1201,11,4942.1,
22507,17:37:00,17:37:00,1202,12,5355.67,
22507,17:38:00,17:38:00,1194,13,5870.57,
22507,17:39:00,17:39:00,1195,14,6252.59,
22507,17:41:00,17:41:00,129020,15,6753.97,
22507,17:42:00,17:42:00,1164,16,7036.78,
22507,17:43:00,17:43:00,1165,17,7409.5,
22507,17:45:00,17:45:00,138478,18,7862.58,
22507,17:46:00,17:46:00,1155,19,8297.21,
22507,17:47:00,17:47:00,138473,20,8795.9,
22507,17:47:00,17:47:00,138474,21,9077.4,
22507,17:49:00,17:49:00,1149,22,9559.7,
22519,10:59:00,10:59:00,889,1,19.33,
22519,11:01:00,11:01:00,898,2,250.23,
22519,11:02:00,11:02:00,899,3,631.94,
22519,11:04:00,11:04:00,873,4,1253.58,
22519,11:06:00,11:06:00,865,5,1919.09,
22519,11:08:00,11:08:00,1097,6,2523.01,
22519,11:10:00,11:10:00,1102,7,3293.1,
22519,11:12:00,11:12:00,1105,8,3872.94,
22519,11:14:00,11:14:00,1137,9,4308.61,
22519,11:15:00,11:15:00,1143,10,4660.17,
22519,11:17:00,11:17:00,1201,11,4942.1,
22519,11:18:00,11:18:00,1202,12,5355.67,
22519,11:20:00,11:20:00,1194,13,5870.57,
22519,11:21:00,11:21:00,1195,14,6252.59,
22519,11:23:00,11:23:00,129020,15,6753.97,
22519,11:24:00,11:24:00,1164,16,7036.78,
22519,11:25:00,11:25:00,1165,17,7409.5,
22519,11:27:00,11:27:00,138478,18,7862.58,
22519,11:28:00,11:28:00,1155,19,8297.21,
22519,11:29:00,11:29:00,138473,20,8795.9,
22519,11:29:00,11:29:00,138474,21,9077.4,
22519,11:31:00,11:31:00,1149,22,9559.7,
22874,06:15:00,06:15:00,889,1,19.33,
22874,06:16:00,06:16:00,898,2,250.23,
22874,06:17:00,06:17:00,899,3,631.94,
22874,06:19:00,06:19:00,873,4,1253.58,
22874,06:21:00,06:21:00,865,5,1919.09,
22874,06:22:00,06:22:00,1097,6,2523.01,
22874,06:24:00,06:24:00,1102,7,3293.1,
22874,06:25:00,06:25:00,1105,8,3872.94,
22874,06:27:00,06:27:00,1137,9,4308.61,
22874,06:28:00,06:28:00,1143,10,4660.17,
22874,06:30:00,06:30:00,1201,11,4942.1,
22874,06:31:00,06:31:00,1202,12,5355.67,
22874,06:32:00,06:32:00,1194,13,5870.57,
22874,06:33:00,06:33:00,1195,14,6252.59,
22874,06:34:00,06:34:00,129020,15,6753.97,
22874,06:35:00,06:35:00,1164,16,7036.78,
22874,06:36:00,06:36:00,1165,17,7409.5,
22874,06:38:00,06:38:00,138478,18,7862.58,
22874,06:39:00,06:39:00,1155,19,8297.21,
22874,06:40:00,06:40:00,138473,20,8795.9,
22874,06:40:00,06:40:00,138474,21,9077.4,
22874,06:42:00,06:42:00,1149,22,9559.7,
22988,10:45:00,10:45:00,889,1,19.33,
22988,10:47:00,10:47:00,898,2,250.23,
22988,10:48:00,10:48:00,899,3,631.94,
22988,10:50:00,10:50:00,873,4,1253.58,
22988,10:52:00,10:52:00,865,5,1919.09,
22988,10:54:00,10:54:00,1097,6,2523.01,
22988,10:56:00,10:56:00,1102,7,3293.1,
22988,10:57:00,10:57:00,1105,8,3872.94,
22988,10:59:00,10:59:00,1137,9,4308.61,
22988,11:00:00,11:00:00,1143,10,4660.17,
22988,11:02:00,11:02:00,1201,11,4942.1,
22988,11:03:00,11:03:00,1202,12,5355.67,
22988,11:05:00,11:05:00,1194,13,5870.57,
22988,11:06:00,11:06:00,1195,14,6252.59,
22988,11:08:00,11:08:00,129020,15,6753.97,
22988,11:09:00,11:09:00,1164,16,7036.78,
22988,11:10:00,11:10:00,1165,17,7409.5,
22988,11:11:00,11:11:00,138478,18,7862.58,
22988,11:12:00,11:12:00,1155,19,8297.21,
22988,11:13:00,11:13:00,138473,20,8795.9,
22988,11:14:00,11:14:00,138474,21,9077.4,
22988,11:15:00,11:15:00,1149,22,9559.7,
23057,08:00:00,08:00:00,889,1,19.33,
23057,08:01:00,08:01:00,898,2,250.23,
23057,08:03:00,08:03:00,899,3,631.94,
23057,08:05:00,08:05:00,873,4,1253.58,
23057,08:07:00,08:07:00,865,5,1919.09,
23057,08:09:00,08:09:00,1097,6,2523.01,
23057,08:10:00,08:10:00,1102,7,3293.1,
23057,08:12:00,08:12:00,1105,8,3872.94,
23057,08:14:00,08:14:00,1137,9,4308.61,
23057,08:15:00,08:15:00,1143,10,4660.17,
23057,08:16:00,08:16:00,1201,11,4942.1,
23057,08:18:00,08:18:00,1202,12,5355.67,
23057,08:19:00,08:19:00,1194,13,5870.57,
23057,08:20:00,08:20:00,1195,14,6252.59,
23057,08:21:00,08:21:00,129020,15,6753.97,
23057,08:22:00,08:22:00,1164,16,7036.78,
23057,08:23:00,08:23:00,1165,17,7409.5,
23057,08:25:00,08:25:00,138478,18,7862.58,
23057,08:26:00,08:26:00,1155,19,8297.21,
23057,08:27:00,08:27:00,138473,20,8795.9,
23057,08:27:00,08:27:00,138474,21,9077.4,
23057,08:29:00,08:29:00,1149,22,9559.7,
23092,13:14:00,13:14:00,889,1,19.33,
23092,13:16:00,13:16:00,898,2,250.23,
23092,13:17:00,13:17:00,899,3,631.94,
23092,13:19:00,13:19:00,873,4,1253.58,
23092,13:21:00,13:21:00,865,5,1919.09,
23092,13:23:00,13:23:00,1097,6,2523.01,
23092,13:25:00,13:25:00,1102,7,3293.1,
23092,13:27:00,13:27:00,1105,8,3872.94,
23092,13:29:00,13:29:00,1137,9,4308.61,
23092,13:30:00,13:30:00,1143,10,4660.17,
23092,13:31:00,13:31:00,1201,11,4942.1,
23092,13:33:00,13:33:00,1202,12,5355.67,
23092,13:34:00,13:34:00,1194,13,5870.57,
23092,13:35:00,13:35:00,1195,14,6252.59,
23092,13:37:00,13:37:00,129020,15,6753.97,
23092,13:38:00,13:38:00,1164,16,7036.78,
23092,13:39:00,13:39:00,1165,17,7409.5,
23092,13:41:00,13:41:00,138478,18,7862.58,
23092,13:42:00,13:42:00,1155,19,8297.21,
23092,13:43:00,13:43:00,138473,20,8795.9,
23092,13:43:00,13:43:00,138474,21,9077.4,
23092,13:45:00,13:45:00,1149,22,9559.7,
23131,21:35:00,21:35:00,889,1,19.33,
23131,21:37:00,21:37:00,898,2,250.23,
23131,21:38:00,21:38:00,899,3,631.94,
23131,21:40:00,21:40:00,873,4,1253.58,
23131,21:42:00,21:42:00,865,5,1919.09,
23131,21:44:00,21:44:00,1097,6,2523.01,
23131,21:46:00,21:46:00,1102,7,3293.1,
23131,21:47:00,21:47:00,1105,8,3872.94,
23131,21:49:00,21:49:00,1137,9,4308.61,
23131,21:50:00,21:50:00,1143,10,4660.17,
23131,21:52:00,21:52:00,1201,11,4942.1,
23131,21:53:00,21:53:00,1202,12,5355.67,
23131,21:54:00,21:54:00,1194,13,5870.57,
23131,21:56:00,21:56:00,1195,14,6252.59,
23131,21:57:00,21:57:00,129020,15,6753.97,
23131,21:58:00,21:58:00,1164,16,7036.78,
23131,21:59:00,21:59:00,1165,17,7409.5,
23131,22:01:00,22:01:00,138478,18,7862.58,
23131,22:02:00,22:02:00,1155,19,8297.21,
23131,22:03:00,22:03:00,138473,20,8795.9,
23131,22:03:00,22:03:00,138474,21,9077.4,
23131,22:04:00,22:04:00,1149,22,9559.7,
23139,12:09:00,12:09:00,889,1,19.33,
23139,12:11:00,12:11:00,898,2,250.23,
23139,12:12:00,12:12:00,899,3,631.94,
23139,12:14:00,12:14:00,873,4,1253.58,
23139,12:16:00,12:16:00,865,5,1919.09,
23139,12:18:00,12:18:00,1097,6,2523.01,
23139,12:20:00,12:20:00,1102,7,3293.1,
23139,12:22:00,12:22:00,1105,8,3872.94,
23139,12:24:00,12:24:00,1137,9,4308.61,
23139,12:25:00,12:25:00,1143,10,4660.17,
23139,12:26:00,12:26:00,1201,11,4942.1,
23139,12:28:00,12:28:00,1202,12,5355.67,
23139,12:29:00,12:29:00,1194,13,5870.57,
23139,12:30:00,12:30:00,1195,14,6252.59,
23139,12:32:00,12:32:00,129020,15,6753.97,
23139,12:33:00,12:33:00,1164,16,7036.78,
23139,12:34:00,12:34:00,1165,17,7409.5,
23139,12:36:00,12:36:00,138478,18,7862.58,
23139,12:37:00,12:37:00,1155,19,8297.21,
23139,12:38:00,12:38:00,138473,20,8795.9,
23139,12:38:00,12:38:00,138474,21,9077.4,
23139,12:40:00,12:40:00,1149,22,9559.7,
23141,10:40:00,10:40:00,889,1,19.33,
23141,10:42:00,10:42:00,898,2,250.23,
23141,10:43:00,10:43:00,899,3,631.94,
23141,10:45:00,10:45:00,873,4,1253.58,
23141,10:47:00,10:47:00,865,5,1919.09,
23141,10:49:00,10:49:00,1097,6,2523.01,
23141,10:51:00,10:51:00,1102,7,3293.1,
23141,10:53:00,10:53:00,1105,8,3872.94,
23141,10:55:00,10:55:00,1137,9,4308.61,
23141,10:56:00,10:56:00,1143,10,4660.17,
23141,10:58:00,10:58:00,1201,11,4942.1,
23141,10:59:00,10:59:00,1202,12,5355.67,
23141,11:01:00,11:01:00,1194,13,5870.57,
23141,11:02:00,11:02:00,1195,14,6252.59,
23141,11:04:00,11:04:00,129020,15,6753.97,
23141,11:05:00,11:05:00,1164,16,7036.78,
23141,11:06:00,11:06:00,1165,17,7409.5,
23141,11:08:00,11:08:00,138478,18,7862.58,
23141,11:09:00,11:09:00,1155,19,8297.21,
23141,11:10:00,11:10:00,138473,20,8795.9,
23141,11:10:00,11:10:00,138474,21,9077.4,
23141,11:12:00,11:12:00,1149,22,9559.7,
23217,19:18:00,19:18:00,889,1,19.33,
23217,19:20:00,19:20:00,898,2,250.23,
23217,19:21:00,19:21:00,899,3,631.94,
23217,19:23:00,19:23:00,873,4,1253.58,
23217,19:25:00,19:25:00,865,5,1919.09,
23217,19:27:00,19:27:00,1097,6,2523.01,
23217,19:29:00,19:29:00,1102,7,3293.1,
23217,19:30:00,19:30:00,1105,8,3872.94,
23217,19:32:00,19:32:00,1137,9,4308.61,
23217,19:33:00,19:33:00,1143,10,4660.17,
23217,19:35:00,19:35:00,1201,11,4942.1,
23217,19:36:00,19:36:00,1202,12,5355.67,
23217,19:38:00,19:38:00,1194,13,5870.57,
23217,19:39:00,19:39:00,1195,14,6252.59,
23217,19:40:00,19:40:00,129020,15,6753.97,
23217,19:41:00,19:41:00,1164,16,7036.78,
23217,19:42:00,19:42:00,1165,17,7409.5,
23217,19:44:00,19:44:00,138478,18,7862.58,
23217,19:45:00,19:45:00,1155,19,8297.21,
23217,19:46:00,19:46:00,138473,20,8795.9,
23217,19:46:00,19:46:00,138474,21,9077.4,
23217,19:48:00,19:48:00,1149,22,9559.7,
23256,19:48:00,19:48:00,889,1,19.33,
23256,19:50:00,19:50:00,898,2,250.23,
23256,19:51:00,19:51:00,899,3,631.94,
23256,19:53:00,19:53:00,873,4,1253.58,
23256,19:55:00,19:55:00,865,5,1919.09,
23256,19:57:00,19:57:00,1097,6,2523.01,
23256,19:59:00,19:59:00,1102,7,3293.1,
23256,20:00:00,20:00:00,1105,8,3872.94,
23256,20:02:00,20:02:00,1137,9,4308.61,
23256,20:03:00,20:03:00,1143,10,4660.17,
23256,20:05:00,20:05:00,1201,11,4942.1,
23256,20:06:00,20:06:00,1202,12,5355.67,
23256,20:08:00,20:08:00,1194,13,5870.57,
23256,20:09:00,20:09:00,1195,14,6252.59,
23256,20:10:00,20:10:00,129020,15,6753.97,
23256,20:11:00,20:11:00,1164,16,7036.78,
23256,20:12:00,20:12:00,1165,17,7409.5,
23256,20:14:00,20:14:00,138478,18,7862.58,
23256,20:15:00,20:15:00,1155,19,8297.21,
23256,20:16:00,20:16:00,138473,20,8795.9,
23256,20:16:00,20:16:00,138474,21,9077.4,
23256,20:18:00,20:18:00,1149,22,9559.7,
23287,17:48:00,17:48:00,889,1,19.33,
23287,17:50:00,17:50:00,898,2,250.23,
23287,17:51:00,17:51:00,899,3,631.94,
23287,17:53:00,17:53:00,873,4,1253.58,
23287,17:55:00,17:55:00,865,5,1919.09,
23287,17:57:00,17:57:00,1097,6,2523.01,
23287,17:59:00,17:59:00,1102,7,3293.1,
23287,18:01:00,18:01:00,1105,8,3872.94,
23287,18:03:00,18:03:00,1137,9,4308.61,
23287,18:04:00,18:04:00,1143,10,4660.17,
23287,18:05:00,18:05:00,1201,11,4942.1,
23287,18:07:00,18:07:00,1202,12,5355.67,
23287,18:08:00,18:08:00,1194,13,5870.57,
23287,18:09:00,18:09:00,1195,14,6252.59,
23287,18:11:00,18:11:00,129020,15,6753.97,
23287,18:12:00,18:12:00,1164,16,7036.78,
23287,18:13:00,18:13:00,1165,17,7409.5,
23287,18:15:00,18:15:00,138478,18,7862.58,
23287,18:16:00,18:16:00,1155,19,8297.21,
23287,18:17:00,18:17:00,138473,20,8795.9,
23287,18:17:00,18:17:00,138474,21,9077.4,
23287,18:19:00,18:19:00,1149,22,9559.7,
23306,23:18:00,23:18:00,889,1,19.33,
23306,23:19:00,23:19:00,898,2,250.23,
23306,23:20:00,23:20:00,899,3,631.94,
23306,23:21:00,23:21:00,873,4,1253.58,
23306,23:23:00,23:23:00,865,5,1919.09,
23306,23:25:00,23:25:00,1097,6,2523.01,
23306,23:26:00,23:26:00,1102,7,3293.1,
23306,23:27:00,23:27:00,1105,8,3872.94,
23306,23:29:00,23:29:00,1137,9,4308.61,
23306,23:30:00,23:30:00,1143,10,4660.17,
23306,23:32:00,23:32:00,1201,11,4942.1,
23306,23:32:00,23:32:00,1202,12,5355.67,
23306,23:34:00,23:34:00,1194,13,5870.57,
23306,23:35:00,23:35:00,1195,14,6252.59,
23306,23:36:00,23:36:00,129020,15,6753.97,
23306,23:36:00,23:36:00,1164,16,7036.78,
23306,23:37:00,23:37:00,1165,17,7409.5,
23306,23:39:00,23:39:00,138478,18,7862.58,
23306,23:40:00,23:40:00,1155,19,8297.21,
23306,23:41:00,23:41:00,138473,20,8795.9,
23306,23:41:00,23:41:00,138474,21,9077.4,
23306,23:43:00,23:43:00,1149,22,9559.7,
23347,12:12:00,12:12:00,889,1,19.33,
23347,12:14:00,12:14:00,898,2,250.23,
23347,12:15:00,12:15:00,899,3,631.94,
23347,12:17:00,12:17:00,873,4,1253.58,
23347,12:19:00,12:19:00,865,5,1919.09,
23347,12:21:00,12:21:00,1097,6,2523.01,
23347,12:23:00,12:23:00,1102,7,3293.1,
23347,12:25:00,12:25:00,1105,8,3872.94,
23347,12:27:00,12:27:00,1137,9,4308.61,
23347,12:28:00,12:28:00,1143,10,4660.17,
23347,12:30:00,12:30:00,1201,11,4942.1,
23347,12:31:00,12:31:00,1202,12,5355.67,
23347,12:33:00,12:33:00,1194,13,5870.57,
23347,12:34:00,12:34:00,1195,14,6252.59,
23347,12:36:00,12:36:00,129020,15,6753.97,
23347,12:37:00,12:37:00,1164,16,7036.78,
23347,12:38:00,12:38:00,1165,17,7409.5,
23347,12:40:00,12:40:00,138478,18,7862.58,
23347,12:41:00,12:41:00,1155,19,8297.21,
23347,12:42:00,12:42:00,138473,20,8795.9,
23347,12:42:00,12:42:00,138474,21,9077.4,
23347,12:44:00,12:44:00,1149,22,9559.7,
23456,14:18:00,14:18:00,889,1,19.33,
23456,14:20:00,14:20:00,898,2,250.23,
23456,14:21:00,14:21:00,899,3,631.94,
23456,14:23:00,14:23:00,873,4,1253.58,
23456,14:25:00,14:25:00,865,5,1919.09,
23456,14:27:00,14:27:00,1097,6,2523.01,
23456,14:29:00,14:29:00,1102,7,3293.1,
23456,14:31:00,14:31:00,1105,8,3872.94,
23456,14:33:00,14:33:00,1137,9,4308.61,
23456,14:34:00,14:34:00,1143,10,4660.17,
23456,14:36:00,14:36:00,1201,11,4942.1,
23456,14:37:00,14:37:00,1202,12,5355.67,
23456,14:39:00,14:39:00,1194,13,5870.57,
23456,14:40:00,14:40:00,1195,14,6252.59,
23456,14:42:00,14:42:00,129020,15,6753.97,
23456,14:43:00,14:43:00,1164,16,7036.78,
23456,14:44:00,14:44:00,1165,17,7409.5,
23456,14:46:00,14:46:00,138478,18,7862.58,
23456,14:47:00,14:47:00,1155,19,8297.21,
23456,14:48:00,14:48:00,138473,20,8795.9,
23456,14:48:00,14:48:00,138474,21,9077.4,
23456,14:50:00,14:50:00,1149,22,9559.7,
23534,18:48:00,18:48:00,889,1,19.33,
23534,18:50:00,18:50:00,898,2,250.23,
23534,18:51:00,18:51:00,899,3,631.94,
23534,18:53:00,18:53:00,873,4,1253.58,
23534,18:55:00,18:55:00,865,5,1919.09,
23534,18:57:00,18:57:00,1097,6,2523.01,
23534,18:59:00,18:59:00,1102,7,3293.1,
23534,19:01:00,19:01:00,1105,8,3872.94,
23534,19:03:00,19:03:00,1137,9,4308.61,
23534,19:04:00,19:04:00,1143,10,4660.17,
23534,19:05:00,19:05:00,1201,11,4942.1,
23534,19:07:00,19:07:00,1202,12,5355.67,
23534,19:08:00,19:08:00,1194,13,5870.57,
23534,19:09:00,19:09:00,1195,14,6252.59,
23534,19:11:00,19:11:00,129020,15,6753.97,
23534,19:12:00,19:12:00,1164,16,7036.78,
23534,19:13:00,19:13:00,1165,17,7409.5,
23534,19:15:00,19:15:00,138478,18,7862.58,
23534,19:16:00,19:16:00,1155,19,8297.21,
23534,19:17:00,19:17:00,138473,20,8795.9,
23534,19:17:00,19:17:00,138474,21,9077.4,
23534,19:19:00,19:19:00,1149,22,9559.7,
23655,14:00:00,14:00:00,889,1,19.33,
23655,14:02:00,14:02:00,898,2,250.23,
23655,14:03:00,14:03:00,899,3,631.94,
23655,14:05:00,14:05:00,873,4,1253.58,
23655,14:07:00,14:07:00,865,5,1919.09,
23655,14:09:00,14:09:00,1097,6,2523.01,
23655,14:11:00,14:11:00,1102,7,3293.1,
23655,14:13:00,14:13:00,1105,8,3872.94,
23655,14:15:00,14:15:00,1137,9,4308.61,
23655,14:16:00,14:16:00,1143,10,4660.17,
23655,14:18:00,14:18:00,1201,11,4942.1,
23655,14:19:00,14:19:00,1202,12,5355.67,
23655,14:21:00,14:21:00,1194,13,5870.57,
23655,14:22:00,14:22:00,1195,14,6252.59,
23655,14:24:00,14:24:00,129020,15,6753.97,
23655,14:25:00,14:25:00,1164,16,7036.78,
23655,14:26:00,14:26:00,1165,17,7409.5,
23655,14:28:00,14:28:00,138478,18,7862.58,
23655,14:29:00,14:29:00,1155,19,8297.21,
23655,14:30:00,14:30:00,138473,20,8795.9,
23655,14:30:00,14:30:00,138474,21,9077.4,
23655,14:32:00,14:32:00,1149,22,9559.7,
23731,10:15:00,10:15:00,889,1,19.33,
23731,10:17:00,10:17:00,898,2,250.23,
23731,10:18:00,10:18:00,899,3,631.94,
23731,10:20:00,10:20:00,873,4,1253.58,
23731,10:22:00,10:22:00,865,5,1919.09,
23731,10:24:00,10:24:00,1097,6,2523.01,
23731,10:26:00,10:26:00,1102,7,3293.1,
23731,10:27:00,10:27:00,1105,8,3872.94,
23731,10:29:00,10:29:00,1137,9,4308.61,
23731,10:30:00,10:30:00,1143,10,4660.17,
23731,10:32:00,10:32:00,1201,11,4942.1,
23731,10:33:00,10:33:00,1202,12,5355.67,
23731,10:35:00,10:35:00,1194,13,5870.57,
23731,10:36:00,10:36:00,1195,14,6252.59,
23731,10:37:00,10:37:00,129020,15,6753.97,
23731,10:38:00,10:38:00,1164,16,7036.78,
23731,10:39:00,10:39:00,1165,17,7409.5,
23731,10:41:00,10:41:00,138478,18,7862.58,
23731,10:42:00,10:42:00,1155,19,8297.21,
23731,10:43:00,10:43:00,138473,20,8795.9,
23731,10:43:00,10:43:00,138474,21,9077.4,
23731,10:45:00,10:45:00,1149,22,9559.7,
23844,21:45:00,21:45:00,889,1,19.33,
23844,21:47:00,21:47:00,898,2,250.23,
23844,21:48:00,21:48:00,899,3,631.94,
23844,21:50:00,21:50:00,873,4,1253.58,
23844,21:52:00,21:52:00,865,5,1919.09,
23844,21:54:00,21:54:00,1097,6,2523.01,
23844,21:56:00,21:56:00,1102,7,3293.1,
23844,21:57:00,21:57:00,1105,8,3872.94,
23844,21:59:00,21:59:00,1137,9,4308.61,
23844,22:00:00,22:00:00,1143,10,4660.17,
23844,22:01:00,22:01:00,1201,11,4942.1,
23844,22:03:00,22:03:00,1202,12,5355.67,
23844,22:04:00,22:04:00,1194,13,5870.57,
23844,22:05:00,22:05:00,1195,14,6252.59,
23844,22:06:00,22:06:00,129020,15,6753.97,
23844,22:07:00,22:07:00,1164,16,7036.78,
23844,22:08:00,22:08:00,1165,17,7409.5,
23844,22:09:00,22:09:00,138478,18,7862.58,
23844,22:10:00,22:10:00,1155,19,8297.21,
23844,22:11:00,22:11:00,138473,20,8795.9,
23844,22:12:00,22:12:00,138474,21,9077.4,
23844,22:13:00,22:13:00,1149,22,9559.7,
23981,16:23:00,16:23:00,889,1,19.33,
23981,16:25:00,16:25:00,898,2,250.23,
23981,16:26:00,16:26:00,899,3,631.94,
23981,16:28:00,16:28:00,873,4,1253.58,
23981,16:31:00,16:31:00,865,5,1919.09,
23981,16:33:00,16:33:00,1097,6,2523.01,
23981,16:35:00,16:35:00,1102,7,3293.1,
23981,16:36:00,16:36:00,1105,8,3872.94,
23981,16:39:00,16:39:00,1137,9,4308.61,
23981,16:40:00,16:40:00,1143,10,4660.17,
23981,16:42:00,16:42:00,1201,11,4942.1,
23981,16:44:00,16:44:00,1202,12,5355.67,
23981,16:46:00,16:46:00,1194,13,5870.57,
23981,16:47:00,16:47:00,1195,14,6252.59,
23981,16:49:00,16:49:00,129020,15,6753.97,
23981,16:50:00,16:50:00,1164,16,7036.78,
23981,16:51:00,16:51:00,1165,17,7409.5,
23981,16:53:00,16:53:00,138478,18,7862.58,
23981,16:54:00,16:54:00,1155,19,8297.21,
23981,16:55:00,16:55:00,138473,20,8795.9,
23981,16:55:00,16:55:00,138474,21,9077.4,
23981,16:57:00,16:57:00,1149,22,9559.7,
24069,08:15:00,08:15:00,889,1,19.33,
24069,08:16:00,08:16:00,898,2,250.23,
24069,08:18:00,08:18:00,899,3,631.94,
24069,08:20:00,08:20:00,873,4,1253.58,
24069,08:22:00,08:22:00,865,5,1919.09,
24069,08:24:00,08:24:00,1097,6,2523.01,
24069,08:25:00,08:25:00,1102,7,3293.1,
24069,08:27:00,08:27:00,1105,8,3872.94,
24069,08:29:00,08:29:00,1137,9,4308.61,
24069,08:30:00,08:30:00,1143,10,4660.17,
24069,08:31:00,08:31:00,1201,11,4942.1,
24069,08:33:00,08:33:00,1202,12,5355.67,
24069,08:34:00,08:34:00,1194,13,5870.57,
24069,08:35:00,08:35:00,1195,14,6252.59,
24069,08:36:00,08:36:00,129020,15,6753.97,
24069,08:37:00,08:37:00,1164,16,7036.78,
24069,08:38:00,08:38:00,1165,17,7409.5,
24069,08:40:00,08:40:00,138478,18,7862.58,
24069,08:41:00,08:41:00,1155,19,8297.21,
24069,08:42:00,08:42:00,138473,20,8795.9,
24069,08:42:00,08:42:00,138474,21,9077.4,
24069,08:44:00,08:44:00,1149,22,9559.7,
24260,17:33:00,17:33:00,889,1,19.33,
24260,17:35:00,17:35:00,898,2,250.23,
24260,17:36:00,17:36:00,899,3,631.94,
24260,17:38:00,17:38:00,873,4,1253.58,
24260,17:40:00,17:40:00,865,5,1919.09,
24260,17:42:00,17:42:00,1097,6,2523.01,
24260,17:44:00,17:44:00,1102,7,3293.1,
24260,17:46:00,17:46:00,1105,8,3872.94,
24260,17:48:00,17:48:00,1137,9,4308.61,
24260,17:49:00,17:49:00,1143,10,4660.17,
24260,17:50:00,17:50:00,1201,11,4942.1,
24260,17:52:00,17:52:00,1202,12,5355.67,
24260,17:53:00,17:53:00,1194,13,5870.57,
24260,17:54:00,17:54:00,1195,14,6252.59,
24260,17:56:00,17:56:00,129020,15,6753.97,
24260,17:57:00,17:57:00,1164,16,7036.78,
24260,17:58:00,17:58:00,1165,17,7409.5,
24260,18:00:00,18:00:00,138478,18,7862.58,
24260,18:01:00,18:01:00,1155,19,8297.21,
24260,18:02:00,18:02:00,138473,20,8795.9,
24260,18:02:00,18:02:00,138474,21,9077.4,
24260,18:04:00,18:04:00,1149,22,9559.7,
24292,15:06:00,15:06:00,889,1,19.33,
24292,15:08:00,15:08:00,898,2,250.23,
24292,15:09:00,15:09:00,899,3,631.94,
24292,15:11:00,15:11:00,873,4,1253.58,
24292,15:13:00,15:13:00,865,5,1919.09,
24292,15:15:00,15:15:00,1097,6,2523.01,
24292,15:17:00,15:17:00,1102,7,3293.1,
24292,15:19:00,15:19:00,1105,8,3872.94,
24292,15:21:00,15:21:00,1137,9,4308.61,
24292,15:22:00,15:22:00,1143,10,4660.17,
24292,15:23:00,15:23:00,1201,11,4942.1,
24292,15:25:00,15:25:00,1202,12,5355.67,
24292,15:26:00,15:26:00,1194,13,5870.57,
24292,15:27:00,15:27:00,1195,14,6252.59,
24292,15:29:00,15:29:00,129020,15,6753.97,
24292,15:30:00,15:30:00,1164,16,7036.78,
24292,15:31:00,15:31:00,1165,17,7409.5,
24292,15:33:00,15:33:00,138478,18,7862.58,
24292,15:34:00,15:34:00,1155,19,8297.21,
24292,15:35:00,15:35:00,138473,20,8795.9,
24292,15:35:00,15:35:00,138474,21,9077.4,
24292,15:37:00,15:37:00,1149,22,9559.7,
24442,15:32:00,15:32:00,889,1,19.33,
24442,15:34:00,15:34:00,898,2,250.23,
24442,15:35:00,15:35:00,899,3,631.94,
24442,15:37:00,15:37:00,873,4,1253.58,
24442,15:39:00,15:39:00,865,5,1919.09,
24442,15:41:00,15:41:00,1097,6,2523.01,
24442,15:43:00,15:43:00,1102,7,3293.1,
24442,15:45:00,15:45:00,1105,8,3872.94,
24442,15:47:00,15:47:00,1137,9,4308.61,
24442,15:48:00,15:48:00,1143,10,4660.17,
24442,15:49:00,15:49:00,1201,11,4942.1,
24442,15:51:00,15:51:00,1202,12,5355.67,
24442,15:52:00,15:52:00,1194,13,5870.57,
24442,15:53:00,15:53:00,1195,14,6252.59,
24442,15:55:00,15:55:00,129020,15,6753.97,
24442,15:56:00,15:56:00,1164,16,7036.78,
24442,15:57:00,15:57:00,1165,17,7409.5,
24442,15:59:00,15:59:00,138478,18,7862.58,
24442,16:00:00,16:00:00,1155,19,8297.21,
24442,16:01:00,16:01:00,138473,20,8795.9,
24442,16:01:00,16:01:00,138474,21,9077.4,
24442,16:03:00,16:03:00,1149,22,9559.7,
24444,13:51:00,13:51:00,889,1,19.33,
24444,13:53:00,13:53:00,898,2,250.23,
24444,13:54:00,13:54:00,899,3,631.94,
24444,13:56:00,13:56:00,873,4,1253.58,
24444,13:58:00,13:58:00,865,5,1919.09,
24444,14:00:00,14:00:00,1097,6,2523.01,
24444,14:02:00,14:02:00,1102,7,3293.1,
24444,14:04:00,14:04:00,1105,8,3872.94,
24444,14:06:00,14:06:00,1137,9,4308.61,
24444,14:07:00,14:07:00,1143,10,4660.17,
24444,14:09:00,14:09:00,1201,11,4942.1,
24444,14:10:00,14:10:00,1202,12,5355.67,
24444,14:12:00,14:12:00,1194,13,5870.57,
24444,14:13:00,14:13:00,1195,14,6252.59,
24444,14:15:00,14:15:00,129020,15,6753.97,
24444,14:16:00,14:16:00,1164,16,7036.78,
24444,14:17:00,14:17:00,1165,17,7409.5,
24444,14:19:00,14:19:00,138478,18,7862.58,
24444,14:20:00,14:20:00,1155,19,8297.21,
24444,14:21:00,14:21:00,138473,20,8795.9,
24444,14:21:00,14:21:00,138474,21,9077.4,
24444,14:23:00,14:23:00,1149,22,9559.7,
24460,18:18:00,18:18:00,889,1,19.33,
24460,18:20:00,18:20:00,898,2,250.23,
24460,18:21:00,18:21:00,899,3,631.94,
24460,18:23:00,18:23:00,873,4,1253.58,
24460,18:25:00,18:25:00,865,5,1919.09,
24460,18:27:00,18:27:00,1097,6,2523.01,
24460,18:29:00,18:29:00,1102,7,3293.1,
24460,18:31:00,18:31:00,1105,8,3872.94,
24460,18:33:00,18:33:00,1137,9,4308.61,
24460,18:34:00,18:34:00,1143,10,4660.17,
24460,18:35:00,18:35:00,1201,11,4942.1,
24460,18:37:00,18:37:00,1202,12,5355.67,
24460,18:38:00,18:38:00,1194,13,5870.57,
24460,18:39:00,18:39:00,1195,14,6252.59,
24460,18:41:00,18:41:00,129020,15,6753.97,
24460,18:42:00,18:42:00,1164,16,7036.78,
24460,18:43:00,18:43:00,1165,17,7409.5,
24460,18:45:00,18:45:00,138478,18,7862.58,
24460,18:46:00,18:46:00,1155,19,8297.21,
24460,18:47:00,18:47:00,138473,20,8795.9,
24460,18:47:00,18:47:00,138474,21,9077.4,
24460,18:49:00,18:49:00,1149,22,9559.7,
24478,12:48:00,12:48:00,889,1,19.33,
24478,12:50:00,12:50:00,898,2,250.23,
24478,12:51:00,12:51:00,899,3,631.94,
24478,12:53:00,12:53:00,873,4,1253.58,
24478,12:55:00,12:55:00,865,5,1919.09,
24478,12:57:00,12:57:00,1097,6,2523.01,
24478,12:59:00,12:59:00,1102,7,3293.1,
24478,13:01:00,13:01:00,1105,8,3872.94,
24478,13:03:00,13:03:00,1137,9,4308.61,
24478,13:04:00,13:04:00,1143,10,4660.17,
24478,13:06:00,13:06:00,1201,11,4942.1,
24478,13:07:00,13:07:00,1202,12,5355.67,
24478,13:09:00,13:09:00,1194,13,5870.57,
24478,13:10:00,13:10:00,1195,14,6252.59,
24478,13:12:00,13:12:00,129020,15,6753.97,
24478,13:13:00,13:13:00,1164,16,7036.78,
24478,13:14:00,13:14:00,1165,17,7409.5,
24478,13:16:00,13:16:00,138478,18,7862.58,
24478,13:17:00,13:17:00,1155,19,8297.21,
24478,13:18:00,13:18:00,138473,20,8795.9,
24478,13:18:00,13:18:00,138474,21,9077.4,
24478,13:20:00,13:20:00,1149,22,9559.7,
24513,17:48:00,17:48:00,889,1,19.33,
24513,17:50:00,17:50:00,898,2,250.23,
24513,17:51:00,17:51:00,899,3,631.94,
24513,17:53:00,17:53:00,873,4,1253.58,
24513,17:56:00,17:56:00,865,5,1919.09,
24513,17:58:00,17:58:00,1097,6,2523.01,
24513,18:00:00,18:00:00,1102,7,3293.1,
24513,18:01:00,18:01:00,1105,8,3872.94,
24513,18:04:00,18:04:00,1137,9,4308.61,
24513,18:05:00,18:05:00,1143,10,4660.17,
24513,18:07:00,18:07:00,1201,11,4942.1,
24513,18:08:00,18:08:00,1202,12,5355.67,
24513,18:10:00,18:10:00,1194,13,5870.57,
24513,18:11:00,18:11:00,1195,14,6252.59,
24513,18:13:00,18:13:00,129020,15,6753.97,
24513,18:14:00,18:14:00,1164,16,7036.78,
24513,18:15:00,18:15:00,1165,17,7409.5,
24513,18:17:00,18:17:00,138478,18,7862.58,
24513,18:18:00,18:18:00,1155,19,8297.21,
24513,18:19:00,18:19:00,138473,20,8795.9,
24513,18:19:00,18:19:00,138474,21,9077.4,
24513,18:21:00,18:21:00,1149,22,9559.7,
24517,13:01:00,13:01:00,889,1,19.33,
24517,13:03:00,13:03:00,898,2,250.23,
24517,13:04:00,13:04:00,899,3,631.94,
24517,13:06:00,13:06:00,873,4,1253.58,
24517,13:08:00,13:08:00,865,5,1919.09,
24517,13:10:00,13:10:00,1097,6,2523.01,
24517,13:12:00,13:12:00,1102,7,3293.1,
24517,13:14:00,13:14:00,1105,8,3872.94,
24517,13:16:00,13:16:00,1137,9,4308.61,
24517,13:17:00,13:17:00,1143,10,4660.17,
24517,13:18:00,13:18:00,1201,11,4942.1,
24517,13:20:00,13:20:00,1202,12,5355.67,
24517,13:21:00,13:21:00,1194,13,5870.57,
24517,13:22:00,13:22:00,1195,14,6252.59,
24517,13:24:00,13:24:00,129020,15,6753.97,
24517,13:25:00,13:25:00,1164,16,7036.78,
24517,13:26:00,13:26:00,1165,17,7409.5,
24517,13:28:00,13:28:00,138478,18,7862.58,
24517,13:29:00,13:29:00,1155,19,8297.21,
24517,13:30:00,13:30:00,138473,20,8795.9,
24517,13:30:00,13:30:00,138474,21,9077.4,
24517,13:32:00,13:32:00,1149,22,9559.7,
24611,13:42:00,13:42:00,889,1,19.33,
24611,13:44:00,13:44:00,898,2,250.23,
24611,13:45:00,13:45:00,899,3,631.94,
24611,13:47:00,13:47:00,873,4,1253.58,
24611,13:49:00,13:49:00,865,5,1919.09,
24611,13:51:00,13:51:00,1097,6,2523.01,
24611,13:53:00,13:53:00,1102,7,3293.1,
24611,13:55:00,13:55:00,1105,8,3872.94,
24611,13:57:00,13:57:00,1137,9,4308.61,
24611,13:58:00,13:58:00,1143,10,4660.17,
24611,14:00:00,14:00:00,1201,11,4942.1,
24611,14:01:00,14:01:00,1202,12,5355.67,
24611,14:03:00,14:03:00,1194,13,5870.57,
24611,14:04:00,14:04:00,1195,14,6252.59,
24611,14:06:00,14:06:00,129020,15,6753.97,
24611,14:07:00,14:07:00,1164,16,7036.78,
24611,14:08:00,14:08:00,1165,17,7409.5,
24611,14:10:00,14:10:00,138478,18,7862.58,
24611,14:11:00,14:11:00,1155,19,8297.21,
24611,14:12:00,14:12:00,138473,20,8795.9,
24611,14:12:00,14:12:00,138474,21,9077.4,
24611,14:14:00,14:14:00,1149,22,9559.7,
24644,12:22:00,12:22:00,889,1,19.33,
24644,12:24:00,12:24:00,898,2,250.23,
24644,12:25:00,12:25:00,899,3,631.94,
24644,12:27:00,12:27:00,873,4,1253.58,
24644,12:29:00,12:29:00,865,5,1919.09,
24644,12:31:00,12:31:00,1097,6,2523.01,
24644,12:33:00,12:33:00,1102,7,3293.1,
24644,12:35:00,12:35:00,1105,8,3872.94,
24644,12:37:00,12:37:00,1137,9,4308.61,
24644,12:38:00,12:38:00,1143,10,4660.17,
24644,12:39:00,12:39:00,1201,11,4942.1,
24644,12:41:00,12:41:00,1202,12,5355.67,
24644,12:42:00,12:42:00,1194,13,5870.57,
24644,12:43:00,12:43:00,1195,14,6252.59,
24644,12:45:00,12:45:00,129020,15,6753.97,
24644,12:46:00,12:46:00,1164,16,7036.78,
24644,12:47:00,12:47:00,1165,17,7409.5,
24644,12:49:00,12:49:00,138478,18,7862.58,
24644,12:50:00,12:50:00,1155,19,8297.21,
24644,12:51:00,12:51:00,138473,20,8795.9,
24644,12:51:00,12:51:00,138474,21,9077.4,
24644,12:53:00,12:53:00,1149,22,9559.7,
24654,09:00:00,09:00:00,889,1,19.33,
24654,09:02:00,09:02:00,898,2,250.23,
24654,09:03:00,09:03:00,899,3,631.94,
24654,09:05:00,09:05:00,873,4,1253.58,
24654,09:07:00,09:07:00,865,5,1919.09,
24654,09:09:00,09:09:00,1097,6,2523.01,
24654,09:11:00,09:11:00,1102,7,3293.1,
24654,09:12:00,09:12:00,1105,8,3872.94,
24654,09:14:00,09:14:00,1137,9,4308.61,
24654,09:15:00,09:15:00,1143,10,4660.17,
24654,09:17:00,09:17:00,1201,11,4942.1,
24654,09:18:00,09:18:00,1202,12,5355.67,
24654,09:20:00,09:20:00,1194,13,5870.57,
24654,09:21:00,09:21:00,1195,14,6252.59,
24654,09:22:00,09:22:00,129020,15,6753.97,
24654,09:23:00,09:23:00,1164,16,7036.78,
24654,09:24:00,09:24:00,1165,17,7409.5,
24654,09:26:00,09:26:00,138478,18,7862.58,
24654,09:27:00,09:27:00,1155,19,8297.21,
24654,09:28:00,09:28:00,138473,20,8795.9,
24654,09:28:00,09:28:00,138474,21,9077.4,
24654,09:29:00,09:29:00,1149,22,9559.7,
24671,14:27:00,14:27:00,889,1,19.33,
24671,14:29:00,14:29:00,898,2,250.23,
24671,14:30:00,14:30:00,899,3,631.94,
24671,14:32:00,14:32:00,873,4,1253.58,
24671,14:34:00,14:34:00,865,5,1919.09,
24671,14:36:00,14:36:00,1097,6,2523.01,
24671,14:38:00,14:38:00,1102,7,3293.1,
24671,14:40:00,14:40:00,1105,8,3872.94,
24671,14:42:00,14:42:00,1137,9,4308.61,
24671,14:43:00,14:43:00,1143,10,4660.17,
24671,14:45:00,14:45:00,1201,11,4942.1,
24671,14:46:00,14:46:00,1202,12,5355.67,
24671,14:48:00,14:48:00,1194,13,5870.57,
24671,14:49:00,14:49:00,1195,14,6252.59,
24671,14:51:00,14:51:00,129020,15,6753.97,
24671,14:52:00,14:52:00,1164,16,7036.78,
24671,14:53:00,14:53:00,1165,17,7409.5,
24671,14:55:00,14:55:00,138478,18,7862.58,
24671,14:56:00,14:56:00,1155,19,8297.21,
24671,14:57:00,14:57:00,138473,20,8795.9,
24671,14:57:00,14:57:00,138474,21,9077.4,
24671,14:59:00,14:59:00,1149,22,9559.7,
24678,13:27:00,13:27:00,889,1,19.33,
24678,13:29:00,13:29:00,898,2,250.23,
24678,13:30:00,13:30:00,899,3,631.94,
24678,13:32:00,13:32:00,873,4,1253.58,
24678,13:34:00,13:34:00,865,5,1919.09,
24678,13:36:00,13:36:00,1097,6,2523.01,
24678,13:38:00,13:38:00,1102,7,3293.1,
24678,13:40:00,13:40:00,1105,8,3872.94,
24678,13:42:00,13:42:00,1137,9,4308.61,
24678,13:43:00,13:43:00,1143,10,4660.17,
24678,13:44:00,13:44:00,1201,11,4942.1,
24678,13:46:00,13:46:00,1202,12,5355.67,
24678,13:47:00,13:47:00,1194,13,5870.57,
24678,13:48:00,13:48:00,1195,14,6252.59,
24678,13:50:00,13:50:00,129020,15,6753.97,
24678,13:51:00,13:51:00,1164,16,7036.78,
24678,13:52:00,13:52:00,1165,17,7409.5,
24678,13:54:00,13:54:00,138478,18,7862.58,
24678,13:55:00,13:55:00,1155,19,8297.21,
24678,13:56:00,13:56:00,138473,20,8795.9,
24678,13:56:00,13:56:00,138474,21,9077.4,
24678,13:58:00,13:58:00,1149,22,9559.7,
24895,18:05:00,18:05:00,889,1,19.33,
24895,18:07:00,18:07:00,898,2,250.23,
24895,18:08:00,18:08:00,899,3,631.94,
24895,18:10:00,18:10:00,873,4,1253.58,
24895,18:13:00,18:13:00,865,5,1919.09,
24895,18:15:00,18:15:00,1097,6,2523.01,
24895,18:17:00,18:17:00,1102,7,3293.1,
24895,18:18:00,18:18:00,1105,8,3872.94,
24895,18:21:00,18:21:00,1137,9,4308.61,
24895,18:22:00,18:22:00,1143,10,4660.17,
24895,18:24:00,18:24:00,1201,11,4942.1,
24895,18:25:00,18:25:00,1202,12,5355.67,
24895,18:27:00,18:27:00,1194,13,5870.57,
24895,18:28:00,18:28:00,1195,14,6252.59,
24895,18:30:00,18:30:00,129020,15,6753.97,
24895,18:31:00,18:31:00,1164,16,7036.78,
24895,18:32:00,18:32:00,1165,17,7409.5,
24895,18:34:00,18:34:00,138478,18,7862.58,
24895,18:35:00,18:35:00,1155,19,8297.21,
24895,18:36:00,18:36:00,138473,20,8795.9,
24895,18:36:00,18:36:00,138474,21,9077.4,
24895,18:38:00,18:38:00,1149,22,9559.7,
25078,19:01:00,19:01:00,889,1,19.33,
25078,19:03:00,19:03:00,898,2,250.23,
25078,19:04:00,19:04:00,899,3,631.94,
25078,19:06:00,19:06:00,873,4,1253.58,
25078,19:08:00,19:08:00,865,5,1919.09,
25078,19:10:00,19:10:00,1097,6,2523.01,
25078,19:12:00,19:12:00,1102,7,3293.1,
25078,19:13:00,19:13:00,1105,8,3872.94,
25078,19:15:00,19:15:00,1137,9,4308.61,
25078,19:17:00,19:17:00,1143,10,4660.17,
25078,19:18:00,19:18:00,1201,11,4942.1,
25078,19:20:00,19:20:00,1202,12,5355.67,
25078,19:21:00,19:21:00,1194,13,5870.57,
25078,19:22:00,19:22:00,1195,14,6252.59,
25078,19:24:00,19:24:00,129020,15,6753.97,
25078,19:25:00,19:25:00,1164,16,7036.78,
25078,19:26:00,19:26:00,1165,17,7409.5,
25078,19:28:00,19:28:00,138478,18,7862.58,
25078,19:29:00,19:29:00,1155,19,8297.21,
25078,19:30:00,19:30:00,138473,20,8795.9,
25078,19:30:00,19:30:00,138474,21,9077.4,
25078,19:32:00,19:32:00,1149,22,9559.7,
25319,18:52:00,18:52:00,889,1,19.33,
25319,18:54:00,18:54:00,898,2,250.23,
25319,18:55:00,18:55:00,899,3,631.94,
25319,18:57:00,18:57:00,873,4,1253.58,
25319,18:59:00,18:59:00,865,5,1919.09,
25319,19:01:00,19:01:00,1097,6,2523.01,
25319,19:03:00,19:03:00,1102,7,3293.1,
25319,19:05:00,19:05:00,1105,8,3872.94,
25319,19:07:00,19:07:00,1137,9,4308.61,
25319,19:08:00,19:08:00,1143,10,4660.17,
25319,19:09:00,19:09:00,1201,11,4942.1,
25319,19:11:00,19:11:00,1202,12,5355.67,
25319,19:12:00,19:12:00,1194,13,5870.57,
25319,19:14:00,19:14:00,1195,14,6252.59,
25319,19:15:00,19:15:00,129020,15,6753.97,
25319,19:16:00,19:16:00,1164,16,7036.78,
25319,19:17:00,19:17:00,1165,17,7409.5,
25319,19:19:00,19:19:00,138478,18,7862.58,
25319,19:20:00,19:20:00,1155,19,8297.21,
25319,19:21:00,19:21:00,138473,20,8795.9,
25319,19:22:00,19:22:00,138474,21,9077.4,
25319,19:23:00,19:23:00,1149,22,9559.7,
25333,16:31:00,16:31:00,889,1,19.33,
25333,16:33:00,16:33:00,898,2,250.23,
25333,16:34:00,16:34:00,899,3,631.94,
25333,16:36:00,16:36:00,873,4,1253.58,
25333,16:39:00,16:39:00,865,5,1919.09,
25333,16:41:00,16:41:00,1097,6,2523.01,
25333,16:43:00,16:43:00,1102,7,3293.1,
25333,16:44:00,16:44:00,1105,8,3872.94,
25333,16:47:00,16:47:00,1137,9,4308.61,
25333,16:48:00,16:48:00,1143,10,4660.17,
25333,16:50:00,16:50:00,1201,11,4942.1,
25333,16:52:00,16:52:00,1202,12,5355.67,
25333,16:54:00,16:54:00,1194,13,5870.57,
25333,16:55:00,16:55:00,1195,14,6252.59,
25333,16:57:00,16:57:00,129020,15,6753.97,
25333,16:58:00,16:58:00,1164,16,7036.78,
25333,16:59:00,16:59:00,1165,17,7409.5,
25333,17:01:00,17:01:00,138478,18,7862.58,
25333,17:02:00,17:02:00,1155,19,8297.21,
25333,17:03:00,17:03:00,138473,20,8795.9,
25333,17:03:00,17:03:00,138474,21,9077.4,
25333,17:05:00,17:05:00,1149,22,9559.7,
25336,09:15:00,09:15:00,889,1,19.33,
25336,09:17:00,09:17:00,898,2,250.23,
25336,09:18:00,09:18:00,899,3,631.94,
25336,09:20:00,09:20:00,873,4,1253.58,
25336,09:22:00,09:22:00,865,5,1919.09,
25336,09:24:00,09:24:00,1097,6,2523.01,
25336,09:26:00,09:26:00,1102,7,3293.1,
25336,09:27:00,09:27:00,1105,8,3872.94,
25336,09:29:00,09:29:00,1137,9,4308.61,
25336,09:30:00,09:30:00,1143,10,4660.17,
25336,09:32:00,09:32:00,1201,11,4942.1,
25336,09:33:00,09:33:00,1202,12,5355.67,
25336,09:35:00,09:35:00,1194,13,5870.57,
25336,09:36:00,09:36:00,1195,14,6252.59,
25336,09:37:00,09:37:00,129020,15,6753.97,
25336,09:38:00,09:38:00,1164,16,7036.78,
25336,09:39:00,09:39:00,1165,17,7409.5,
25336,09:41:00,09:41:00,138478,18,7862.58,
25336,09:42:00,09:42:00,1155,19,8297.21,
25336,09:43:00,09:43:00,138473,20,8795.9,
25336,09:43:00,09:43:00,138474,21,9077.4,
25336,09:45:00,09:45:00,1149,22,9559.7,
25432,15:45:00,15:45:00,889,1,19.33,
25432,15:47:00,15:47:00,898,2,250.23,
25432,15:48:00,15:48:00,899,3,631.94,
25432,15:50:00,15:50:00,873,4,1253.58,
25432,15:52:00,15:52:00,865,5,1919.09,
25432,15:54:00,15:54:00,1097,6,2523.01,
25432,15:56:00,15:56:00,1102,7,3293.1,
25432,15:58:00,15:58:00,1105,8,3872.94,
25432,16:00:00,16:00:00,1137,9,4308.61,
25432,16:01:00,16:01:00,1143,10,4660.17,
25432,16:02:00,16:02:00,1201,11,4942.1,
25432,16:04:00,16:04:00,1202,12,5355.67,
25432,16:05:00,16:05:00,1194,13,5870.57,
25432,16:06:00,16:06:00,1195,14,6252.59,
25432,16:08:00,16:08:00,129020,15,6753.97,
25432,16:09:00,16:09:00,1164,16,7036.78,
25432,16:10:00,16:10:00,1165,17,7409.5,
25432,16:12:00,16:12:00,138478,18,7862.58,
25432,16:13:00,16:13:00,1155,19,8297.21,
25432,16:14:00,16:14:00,138473,20,8795.9,
25432,16:14:00,16:14:00,138474,21,9077.4,
25432,16:16:00,16:16:00,1149,22,9559.7,
25465,06:31:00,06:31:00,889,1,19.33,
25465,06:32:00,06:32:00,898,2,250.23,
25465,06:34:00,06:34:00,899,3,631.94,
25465,06:35:00,06:35:00,873,4,1253.58,
25465,06:37:00,06:37:00,865,5,1919.09,
25465,06:39:00,06:39:00,1097,6,2523.01,
25465,06:40:00,06:40:00,1102,7,3293.1,
25465,06:41:00,06:41:00,1105,8,3872.94,
25465,06:43:00,06:43:00,1137,9,4308.61,
25465,06:44:00,06:44:00,1143,10,4660.17,
25465,06:46:00,06:46:00,1201,11,4942.1,
25465,06:47:00,06:47:00,1202,12,5355.67,
25465,06:48:00,06:48:00,1194,13,5870.57,
25465,06:49:00,06:49:00,1195,14,6252.59,
25465,06:51:00,06:51:00,129020,15,6753.97,
25465,06:52:00,06:52:00,1164,16,7036.78,
25465,06:53:00,06:53:00,1165,17,7409.5,
25465,06:54:00,06:54:00,138478,18,7862.58,
25465,06:55:00,06:55:00,1155,19,8297.21,
25465,06:56:00,06:56:00,138473,20,8795.9,
25465,06:57:00,06:57:00,138474,21,9077.4,
25465,06:58:00,06:58:00,1149,22,9559.7,
25605,05:45:00,05:45:00,889,1,19.33,
25605,05:46:00,05:46:00,898,2,250.23,
25605,05:47:00,05:47:00,899,3,631.94,
25605,05:49:00,05:49:00,873,4,1253.58,
25605,05:51:00,05:51:00,865,5,1919.09,
25605,05:52:00,05:52:00,1097,6,2523.01,
25605,05:54:00,05:54:00,1102,7,3293.1,
25605,05:55:00,05:55:00,1105,8,3872.94,
25605,05:57:00,05:57:00,1137,9,4308.61,
25605,05:58:00,05:58:00,1143,10,4660.17,
25605,05:59:00,05:59:00,1201,11,4942.1,
25605,06:00:00,06:00:00,1202,12,5355.67,
25605,06:01:00,06:01:00,1194,13,5870.57,
25605,06:03:00,06:03:00,1195,14,6252.59,
25605,06:04:00,06:04:00,129020,15,6753.97,
25605,06:05:00,06:05:00,1164,16,7036.78,
25605,06:06:00,06:06:00,1165,17,7409.5,
25605,06:07:00,06:07:00,138478,18,7862.58,
25605,06:08:00,06:08:00,1155,19,8297.21,
25605,06:09:00,06:09:00,138473,20,8795.9,
25605,06:10:00,06:10:00,138474,21,9077.4,
25605,06:11:00,06:11:00,1149,22,9559.7,
25704,18:03:00,18:03:00,889,1,19.33,
25704,18:05:00,18:05:00,898,2,250.23,
25704,18:06:00,18:06:00,899,3,631.94,
25704,18:08:00,18:08:00,873,4,1253.58,
25704,18:10:00,18:10:00,865,5,1919.09,
25704,18:12:00,18:12:00,1097,6,2523.01,
25704,18:14:00,18:14:00,1102,7,3293.1,
25704,18:16:00,18:16:00,1105,8,3872.94,
25704,18:18:00,18:18:00,1137,9,4308.61,
25704,18:19:00,18:19:00,1143,10,4660.17,
25704,18:20:00,18:20:00,1201,11,4942.1,
25704,18:22:00,18:22:00,1202,12,5355.67,
25704,18:23:00,18:23:00,1194,13,5870.57,
25704,18:24:00,18:24:00,1195,14,6252.59,
25704,18:26:00,18:26:00,129020,15,6753.97,
25704,18:27:00,18:27:00,1164,16,7036.78,
25704,18:28:00,18:28:00,1165,17,7409.5,
25704,18:30:00,18:30:00,138478,18,7862.58,
25704,18:31:00,18:31:00,1155,19,8297.21,
25704,18:32:00,18:32:00,138473,20,8795.9,
25704,18:32:00,18:32:00,138474,21,9077.4,
25704,18:34:00,18:34:00,1149,22,9559.7,
25744,23:20:00,23:20:00,889,1,19.33,
25744,23:21:00,23:21:00,898,2,250.23,
25744,23:22:00,23:22:00,899,3,631.94,
25744,23:24:00,23:24:00,873,4,1253.58,
25744,23:26:00,23:26:00,865,5,1919.09,
25744,23:28:00,23:28:00,1097,6,2523.01,
25744,23:30:00,23:30:00,1102,7,3293.1,
25744,23:31:00,23:31:00,1105,8,3872.94,
25744,23:32:00,23:32:00,1137,9,4308.61,
25744,23:33:00,23:33:00,1143,10,4660.17,
25744,23:35:00,23:35:00,1201,11,4942.1,
25744,23:36:00,23:36:00,1202,12,5355.67,
25744,23:37:00,23:37:00,1194,13,5870.57,
25744,23:38:00,23:38:00,1195,14,6252.59,
25744,23:39:00,23:39:00,129020,15,6753.97,
25744,23:39:00,23:39:00,1164,16,7036.78,
25744,23:40:00,23:40:00,1165,17,7409.5,
25744,23:42:00,23:42:00,138478,18,7862.58,
25744,23:43:00,23:43:00,1155,19,8297.21,
25744,23:44:00,23:44:00,138473,20,8795.9,
25744,23:44:00,23:44:00,138474,21,9077.4,
25744,23:45:00,23:45:00,1149,22,9559.7,
25813,06:45:00,06:45:00,889,1,19.33,
25813,06:46:00,06:46:00,898,2,250.23,
25813,06:47:00,06:47:00,899,3,631.94,
25813,06:49:00,06:49:00,873,4,1253.58,
25813,06:51:00,06:51:00,865,5,1919.09,
25813,06:52:00,06:52:00,1097,6,2523.01,
25813,06:54:00,06:54:00,1102,7,3293.1,
25813,06:55:00,06:55:00,1105,8,3872.94,
25813,06:57:00,06:57:00,1137,9,4308.61,
25813,06:58:00,06:58:00,1143,10,4660.17,
25813,07:00:00,07:00:00,1201,11,4942.1,
25813,07:01:00,07:01:00,1202,12,5355.67,
25813,07:02:00,07:02:00,1194,13,5870.57,
25813,07:03:00,07:03:00,1195,14,6252.59,
25813,07:04:00,07:04:00,129020,15,6753.97,
25813,07:05:00,07:05:00,1164,16,7036.78,
25813,07:06:00,07:06:00,1165,17,7409.5,
25813,07:08:00,07:08:00,138478,18,7862.58,
25813,07:09:00,07:09:00,1155,19,8297.21,
25813,07:10:00,07:10:00,138473,20,8795.9,
25813,07:10:00,07:10:00,138474,21,9077.4,
25813,07:12:00,07:12:00,1149,22,9559.7,
25882,23:35:00,23:35:00,889,1,19.33,
25882,23:36:00,23:36:00,898,2,250.23,
25882,23:37:00,23:37:00,899,3,631.94,
25882,23:38:00,23:38:00,873,4,1253.58,
25882,23:40:00,23:40:00,865,5,1919.09,
25882,23:42:00,23:42:00,1097,6,2523.01,
25882,23:43:00,23:43:00,1102,7,3293.1,
25882,23:44:00,23:44:00,1105,8,3872.94,
25882,23:46:00,23:46:00,1137,9,4308.61,
25882,23:47:00,23:47:00,1143,10,4660.17,
25882,23:49:00,23:49:00,1201,11,4942.1,
25882,23:49:00,23:49:00,1202,12,5355.67,
25882,23:51:00,23:51:00,1194,13,5870.57,
25882,23:52:00,23:52:00,1195,14,6252.59,
25882,23:53:00,23:53:00,129020,15,6753.97,
25882,23:53:00,23:53:00,1164,16,7036.78,
25882,23:54:00,23:54:00,1165,17,7409.5,
25882,23:56:00,23:56:00,138478,18,7862.58,
25882,23:57:00,23:57:00,1155,19,8297.21,
25882,23:58:00,23:58:00,138473,20,8795.9,
25882,23:58:00,23:58:00,138474,21,9077.4,
25882,24:00:00,24:00:00,1149,22,9559.7,
25922,07:19:00,07:19:00,889,1,19.33,
25922,07:21:00,07:21:00,898,2,250.23,
25922,07:22:00,07:22:00,899,3,631.94,
25922,07:24:00,07:24:00,873,4,1253.58,
25922,07:27:00,07:27:00,865,5,1919.09,
25922,07:28:00,07:28:00,1097,6,2523.01,
25922,07:30:00,07:30:00,1102,7,3293.1,
25922,07:31:00,07:31:00,1105,8,3872.94,
25922,07:33:00,07:33:00,1137,9,4308.61,
25922,07:34:00,07:34:00,1143,10,4660.17,
25922,07:36:00,07:36:00,1201,11,4942.1,
25922,07:38:00,07:38:00,1202,12,5355.67,
25922,07:39:00,07:39:00,1194,13,5870.57,
25922,07:40:00,07:40:00,1195,14,6252.59,
25922,07:42:00,07:42:00,129020,15,6753.97,
25922,07:43:00,07:43:00,1164,16,7036.78,
25922,07:44:00,07:44:00,1165,17,7409.5,
25922,07:46:00,07:46:00,138478,18,7862.58,
25922,07:47:00,07:47:00,1155,19,8297.21,
25922,07:48:00,07:48:00,138473,20,8795.9,
25922,07:48:00,07:48:00,138474,21,9077.4,
25922,07:50:00,07:50:00,1149,22,9559.7,
26046,21:03:00,21:03:00,889,1,19.33,
26046,21:05:00,21:05:00,898,2,250.23,
26046,21:06:00,21:06:00,899,3,631.94,
26046,21:08:00,21:08:00,873,4,1253.58,
26046,21:10:00,21:10:00,865,5,1919.09,
26046,21:12:00,21:12:00,1097,6,2523.01,
26046,21:14:00,21:14:00,1102,7,3293.1,
26046,21:15:00,21:15:00,1105,8,3872.94,
26046,21:17:00,21:17:00,1137,9,4308.61,
26046,21:18:00,21:18:00,1143,10,4660.17,
26046,21:20:00,21:20:00,1201,11,4942.1,
26046,21:21:00,21:21:00,1202,12,5355.67,
26046,21:23:00,21:23:00,1194,13,5870.57,
26046,21:24:00,21:24:00,1195,14,6252.59,
26046,21:25:00,21:25:00,129020,15,6753.97,
26046,21:26:00,21:26:00,1164,16,7036.78,
26046,21:27:00,21:27:00,1165,17,7409.5,
26046,21:29:00,21:29:00,138478,18,7862.58,
26046,21:30:00,21:30:00,1155,19,8297.21,
26046,21:31:00,21:31:00,138473,20,8795.9,
26046,21:31:00,21:31:00,138474,21,9077.4,
26046,21:33:00,21:33:00,1149,22,9559.7,
26055,17:56:00,17:56:00,889,1,19.33,
26055,17:58:00,17:58:00,898,2,250.23,
26055,17:59:00,17:59:00,899,3,631.94,
26055,18:01:00,18:01:00,873,4,1253.58,
26055,18:04:00,18:04:00,865,5,1919.09,
26055,18:06:00,18:06:00,1097,6,2523.01,
26055,18:08:00,18:08:00,1102,7,3293.1,
26055,18:09:00,18:09:00,1105,8,3872.94,
26055,18:12:00,18:12:00,1137,9,4308.61,
26055,18:13:00,18:13:00,1143,10,4660.17,
26055,18:15:00,18:15:00,1201,11,4942.1,
26055,18:16:00,18:16:00,1202,12,5355.67,
26055,18:18:00,18:18:00,1194,13,5870.57,
26055,18:19:00,18:19:00,1195,14,6252.59,
26055,18:21:00,18:21:00,129020,15,6753.97,
26055,18:22:00,18:22:00,1164,16,7036.78,
26055,18:23:00,18:23:00,1165,17,7409.5,
26055,18:25:00,18:25:00,138478,18,7862.58,
26055,18:26:00,18:26:00,1155,19,8297.21,
26055,18:27:00,18:27:00,138473,20,8795.9,
26055,18:27:00,18:27:00,138474,21,9077.4,
26055,18:29:00,18:29:00,1149,22,9559.7,
26068,05:45:00,05:45:00,889,1,19.33,
26068,05:46:00,05:46:00,898,2,250.23,
26068,05:47:00,05:47:00,899,3,631.94,
26068,05:49:00,05:49:00,873,4,1253.58,
26068,05:51:00,05:51:00,865,5,1919.09,
26068,05:52:00,05:52:00,1097,6,2523.01,
26068,05:54:00,05:54:00,1102,7,3293.1,
26068,05:55:00,05:55:00,1105,8,3872.94,
26068,05:57:00,05:57:00,1137,9,4308.61,
26068,05:58:00,05:58:00,1143,10,4660.17,
26068,06:00:00,06:00:00,1201,11,4942.1,
26068,06:01:00,06:01:00,1202,12,5355.67,
26068,06:02:00,06:02:00,1194,13,5870.57,
26068,06:03:00,06:03:00,1195,14,6252.59,
26068,06:04:00,06:04:00,129020,15,6753.97,
26068,06:05:00,06:05:00,1164,16,7036.78,
26068,06:06:00,06:06:00,1165,17,7409.5,
26068,06:08:00,06:08:00,138478,18,7862.58,
26068,06:09:00,06:09:00,1155,19,8297.21,
26068,06:10:00,06:10:00,138473,20,8795.9,
26068,06:10:00,06:10:00,138474,21,9077.4,
26068,06:12:00,06:12:00,1149,22,9559.7,
26087,17:22:00,17:22:00,889,1,19.33,
26087,17:24:00,17:24:00,898,2,250.23,
26087,17:25:00,17:25:00,899,3,631.94,
26087,17:27:00,17:27:00,873,4,1253.58,
26087,17:30:00,17:30:00,865,5,1919.09,
26087,17:32:00,17:32:00,1097,6,2523.01,
26087,17:34:00,17:34:00,1102,7,3293.1,
26087,17:35:00,17:35:00,1105,8,3872.94,
26087,17:38:00,17:38:00,1137,9,4308.61,
26087,17:39:00,17:39:00,1143,10,4660.17,
26087,17:41:00,17:41:00,1201,11,4942.1,
26087,17:43:00,17:43:00,1202,12,5355.67,
26087,17:45:00,17:45:00,1194,13,5870.57,
26087,17:46:00,17:46:00,1195,14,6252.59,
26087,17:48:00,17:48:00,129020,15,6753.97,
26087,17:49:00,17:49:00,1164,16,7036.78,
26087,17:50:00,17:50:00,1165,17,7409.5,
26087,17:52:00,17:52:00,138478,18,7862.58,
26087,17:53:00,17:53:00,1155,19,8297.21,
26087,17:54:00,17:54:00,138473,20,8795.9,
26087,17:54:00,17:54:00,138474,21,9077.4,
26087,17:56:00,17:56:00,1149,22,9559.7,
26304,14:09:00,14:09:00,889,1,19.33,
26304,14:11:00,14:11:00,898,2,250.23,
26304,14:12:00,14:12:00,899,3,631.94,
26304,14:14:00,14:14:00,873,4,1253.58,
26304,14:16:00,14:16:00,865,5,1919.09,
26304,14:18:00,14:18:00,1097,6,2523.01,
26304,14:20:00,14:20:00,1102,7,3293.1,
26304,14:22:00,14:22:00,1105,8,3872.94,
26304,14:24:00,14:24:00,1137,9,4308.61,
26304,14:25:00,14:25:00,1143,10,4660.17,
26304,14:27:00,14:27:00,1201,11,4942.1,
26304,14:28:00,14:28:00,1202,12,5355.67,
26304,14:30:00,14:30:00,1194,13,5870.57,
26304,14:31:00,14:31:00,1195,14,6252.59,
26304,14:33:00,14:33:00,129020,15,6753.97,
26304,14:34:00,14:34:00,1164,16,7036.78,
26304,14:35:00,14:35:00,1165,17,7409.5,
26304,14:37:00,14:37:00,138478,18,7862.58,
26304,14:38:00,14:38:00,1155,19,8297.21,
26304,14:39:00,14:39:00,138473,20,8795.9,
26304,14:39:00,14:39:00,138474,21,9077.4,
26304,14:41:00,14:41:00,1149,22,9559.7,
26443,09:52:00,09:52:00,889,1,19.33,
26443,09:54:00,09:54:00,898,2,250.23,
26443,09:55:00,09:55:00,899,3,631.94,
26443,09:57:00,09:57:00,873,4,1253.58,
26443,09:59:00,09:59:00,865,5,1919.09,
26443,10:01:00,10:01:00,1097,6,2523.01,
26443,10:03:00,10:03:00,1102,7,3293.1,
26443,10:05:00,10:05:00,1105,8,3872.94,
26443,10:07:00,10:07:00,1137,9,4308.61,
26443,10:08:00,10:08:00,1143,10,4660.17,
26443,10:10:00,10:10:00,1201,11,4942.1,
26443,10:11:00,10:11:00,1202,12,5355.67,
26443,10:13:00,10:13:00,1194,13,5870.57,
26443,10:14:00,10:14:00,1195,14,6252.59,
26443,10:16:00,10:16:00,129020,15,6753.97,
26443,10:17:00,10:17:00,1164,16,7036.78,
26443,10:18:00,10:18:00,1165,17,7409.5,
26443,10:20:00,10:20:00,138478,18,7862.58,
26443,10:21:00,10:21:00,1155,19,8297.21,
26443,10:22:00,10:22:00,138473,20,8795.9,
26443,10:22:00,10:22:00,138474,21,9077.4,
26443,10:24:00,10:24:00,1149,22,9559.7,
26564,20:18:00,20:18:00,889,1,19.33,
26564,20:20:00,20:20:00,898,2,250.23,
26564,20:21:00,20:21:00,899,3,631.94,
26564,20:23:00,20:23:00,873,4,1253.58,
26564,20:25:00,20:25:00,865,5,1919.09,
26564,20:27:00,20:27:00,1097,6,2523.01,
26564,20:29:00,20:29:00,1102,7,3293.1,
26564,20:30:00,20:30:00,1105,8,3872.94,
26564,20:32:00,20:32:00,1137,9,4308.61,
26564,20:33:00,20:33:00,1143,10,4660.17,
26564,20:35:00,20:35:00,1201,11,4942.1,
26564,20:36:00,20:36:00,1202,12,5355.67,
26564,20:38:00,20:38:00,1194,13,5870.57,
26564,20:39:00,20:39:00,1195,14,6252.59,
26564,20:40:00,20:40:00,129020,15,6753.97,
26564,20:41:00,20:41:00,1164,16,7036.78,
26564,20:42:00,20:42:00,1165,17,7409.5,
26564,20:44:00,20:44:00,138478,18,7862.58,
26564,20:45:00,20:45:00,1155,19,8297.21,
26564,20:46:00,20:46:00,138473,20,8795.9,
26564,20:46:00,20:46:00,138474,21,9077.4,
26564,20:48:00,20:48:00,1149,22,9559.7,
26600,12:09:00,12:09:00,889,1,19.33,
26600,12:11:00,12:11:00,898,2,250.23,
26600,12:12:00,12:12:00,899,3,631.94,
26600,12:14:00,12:14:00,873,4,1253.58,
26600,12:16:00,12:16:00,865,5,1919.09,
26600,12:18:00,12:18:00,1097,6,2523.01,
26600,12:20:00,12:20:00,1102,7,3293.1,
26600,12:22:00,12:22:00,1105,8,3872.94,
26600,12:24:00,12:24:00,1137,9,4308.61,
26600,12:25:00,12:25:00,1143,10,4660.17,
26600,12:26:00,12:26:00,1201,11,4942.1,
26600,12:28:00,12:28:00,1202,12,5355.67,
26600,12:29:00,12:29:00,1194,13,5870.57,
26600,12:30:00,12:30:00,1195,14,6252.59,
26600,12:32:00,12:32:00,129020,15,6753.97,
26600,12:33:00,12:33:00,1164,16,7036.78,
26600,12:34:00,12:34:00,1165,17,7409.5,
26600,12:36:00,12:36:00,138478,18,7862.58,
26600,12:37:00,12:37:00,1155,19,8297.21,
26600,12:38:00,12:38:00,138473,20,8795.9,
26600,12:38:00,12:38:00,138474,21,9077.4,
26600,12:40:00,12:40:00,1149,22,9559.7,
26617,15:35:00,15:35:00,889,1,19.33,
26617,15:37:00,15:37:00,898,2,250.23,
26617,15:38:00,15:38:00,899,3,631.94,
26617,15:40:00,15:40:00,873,4,1253.58,
26617,15:43:00,15:43:00,865,5,1919.09,
26617,15:45:00,15:45:00,1097,6,2523.01,
26617,15:47:00,15:47:00,1102,7,3293.1,
26617,15:48:00,15:48:00,1105,8,3872.94,
26617,15:51:00,15:51:00,1137,9,4308.61,
26617,15:52:00,15:52:00,1143,10,4660.17,
26617,15:54:00,15:54:00,1201,11,4942.1,
26617,15:55:00,15:55:00,1202,12,5355.67,
26617,15:57:00,15:57:00,1194,13,5870.57,
26617,15:58:00,15:58:00,1195,14,6252.59,
26617,16:00:00,16:00:00,129020,15,6753.97,
26617,16:01:00,16:01:00,1164,16,7036.78,
26617,16:02:00,16:02:00,1165,17,7409.5,
26617,16:04:00,16:04:00,138478,18,7862.58,
26617,16:05:00,16:05:00,1155,19,8297.21,
26617,16:06:00,16:06:00,138473,20,8795.9,
26617,16:06:00,16:06:00,138474,21,9077.4,
26617,16:08:00,16:08:00,1149,22,9559.7,
26740,16:40:00,16:40:00,889,1,19.33,
26740,16:42:00,16:42:00,898,2,250.23,
26740,16:43:00,16:43:00,899,3,631.94,
26740,16:45:00,16:45:00,873,4,1253.58,
26740,16:48:00,16:48:00,865,5,1919.09,
26740,16:50:00,16:50:00,1097,6,2523.01,
26740,16:52:00,16:52:00,1102,7,3293.1,
26740,16:53:00,16:53:00,1105,8,3872.94,
26740,16:56:00,16:56:00,1137,9,4308.61,
26740,16:57:00,16:57:00,1143,10,4660.17,
26740,16:59:00,16:59:00,1201,11,4942.1,
26740,17:01:00,17:01:00,1202,12,5355.67,
26740,17:03:00,17:03:00,1194,13,5870.57,
26740,17:04:00,17:04:00,1195,14,6252.59,
26740,17:06:00,17:06:00,129020,15,6753.97,
26740,17:07:00,17:07:00,1164,16,7036.78,
26740,17:08:00,17:08:00,1165,17,7409.5,
26740,17:10:00,17:10:00,138478,18,7862.58,
26740,17:11:00,17:11:00,1155,19,8297.21,
26740,17:12:00,17:12:00,138473,20,8795.9,
26740,17:12:00,17:12:00,138474,21,9077.4,
26740,17:14:00,17:14:00,1149,22,9559.7,
26764,10:50:00,10:50:00,889,1,19.33,
26764,10:52:00,10:52:00,898,2,250.23,
26764,10:53:00,10:53:00,899,3,631.94,
26764,10:55:00,10:55:00,873,4,1253.58,
26764,10:57:00,10:57:00,865,5,1919.09,
26764,10:59:00,10:59:00,1097,6,2523.01,
26764,11:01:00,11:01:00,1102,7,3293.1,
26764,11:03:00,11:03:00,1105,8,3872.94,
26764,11:05:00,11:05:00,1137,9,4308.61,
26764,11:06:00,11:06:00,1143,10,4660.17,
26764,11:08:00,11:08:00,1201,11,4942.1,
26764,11:09:00,11:09:00,1202,12,5355.67,
26764,11:11:00,11:11:00,1194,13,5870.57,
26764,11:12:00,11:12:00,1195,14,6252.59,
26764,11:14:00,11:14:00,129020,15,6753.97,
26764,11:15:00,11:15:00,1164,16,7036.78,
26764,11:16:00,11:16:00,1165,17,7409.5,
26764,11:18:00,11:18:00,138478,18,7862.58,
26764,11:19:00,11:19:00,1155,19,8297.21,
26764,11:20:00,11:20:00,138473,20,8795.9,
26764,11:20:00,11:20:00,138474,21,9077.4,
26764,11:22:00,11:22:00,1149,22,9559.7,
26880,21:05:00,21:05:00,889,1,19.33,
26880,21:07:00,21:07:00,898,2,250.23,
26880,21:08:00,21:08:00,899,3,631.94,
26880,21:10:00,21:10:00,873,4,1253.58,
26880,21:12:00,21:12:00,865,5,1919.09,
26880,21:14:00,21:14:00,1097,6,2523.01,
26880,21:16:00,21:16:00,1102,7,3293.1,
26880,21:17:00,21:17:00,1105,8,3872.94,
26880,21:19:00,21:19:00,1137,9,4308.61,
26880,21:20:00,21:20:00,1143,10,4660.17,
26880,21:22:00,21:22:00,1201,11,4942.1,
26880,21:23:00,21:23:00,1202,12,5355.67,
26880,21:24:00,21:24:00,1194,13,5870.57,
26880,21:26:00,21:26:00,1195,14,6252.59,
26880,21:27:00,21:27:00,129020,15,6753.97,
26880,21:28:00,21:28:00,1164,16,7036.78,
26880,21:29:00,21:29:00,1165,17,7409.5,
26880,21:31:00,21:31:00,138478,18,7862.58,
26880,21:32:00,21:32:00,1155,19,8297.21,
26880,21:33:00,21:33:00,138473,20,8795.9,
26880,21:33:00,21:33:00,138474,21,9077.4,
26880,21:35:00,21:35:00,1149,22,9559.7,
26974,20:48:00,20:48:00,889,1,19.33,
26974,20:50:00,20:50:00,898,2,250.23,
26974,20:51:00,20:51:00,899,3,631.94,
26974,20:53:00,20:53:00,873,4,1253.58,
26974,20:55:00,20:55:00,865,5,1919.09,
26974,20:57:00,20:57:00,1097,6,2523.01,
26974,20:59:00,20:59:00,1102,7,3293.1,
26974,21:00:00,21:00:00,1105,8,3872.94,
26974,21:02:00,21:02:00,1137,9,4308.61,
26974,21:03:00,21:03:00,1143,10,4660.17,
26974,21:05:00,21:05:00,1201,11,4942.1,
26974,21:06:00,21:06:00,1202,12,5355.67,
26974,21:08:00,21:08:00,1194,13,5870.57,
26974,21:09:00,21:09:00,1195,14,6252.59,
26974,21:10:00,21:10:00,129020,15,6753.97,
26974,21:11:00,21:11:00,1164,16,7036.78,
26974,21:12:00,21:12:00,1165,17,7409.5,
26974,21:14:00,21:14:00,138478,18,7862.58,
26974,21:15:00,21:15:00,1155,19,8297.21,
26974,21:16:00,21:16:00,138473,20,8795.9,
26974,21:16:00,21:16:00,138474,21,9077.4,
26974,21:18:00,21:18:00,1149,22,9559.7,
26984,19:18:00,19:18:00,889,1,19.33,
26984,19:20:00,19:20:00,898,2,250.23,
26984,19:21:00,19:21:00,899,3,631.94,
26984,19:23:00,19:23:00,873,4,1253.58,
26984,19:25:00,19:25:00,865,5,1919.09,
26984,19:27:00,19:27:00,1097,6,2523.01,
26984,19:29:00,19:29:00,1102,7,3293.1,
26984,19:30:00,19:30:00,1105,8,3872.94,
26984,19:32:00,19:32:00,1137,9,4308.61,
26984,19:33:00,19:33:00,1143,10,4660.17,
26984,19:35:00,19:35:00,1201,11,4942.1,
26984,19:36:00,19:36:00,1202,12,5355.67,
26984,19:38:00,19:38:00,1194,13,5870.57,
26984,19:39:00,19:39:00,1195,14,6252.59,
26984,19:40:00,19:40:00,129020,15,6753.97,
26984,19:41:00,19:41:00,1164,16,7036.78,
26984,19:42:00,19:42:00,1165,17,7409.5,
26984,19:44:00,19:44:00,138478,18,7862.58,
26984,19:45:00,19:45:00,1155,19,8297.21,
26984,19:46:00,19:46:00,138473,20,8795.9,
26984,19:46:00,19:46:00,138474,21,9077.4,
26984,19:48:00,19:48:00,1149,22,9559.7,
27006,06:39:00,06:39:00,889,1,19.33,
27006,06:40:00,06:40:00,898,2,250.23,
27006,06:42:00,06:42:00,899,3,631.94,
27006,06:44:00,06:44:00,873,4,1253.58,
27006,06:46:00,06:46:00,865,5,1919.09,
27006,06:48:00,06:48:00,1097,6,2523.01,
27006,06:50:00,06:50:00,1102,7,3293.1,
27006,06:51:00,06:51:00,1105,8,3872.94,
27006,06:53:00,06:53:00,1137,9,4308.61,
27006,06:54:00,06:54:00,1143,10,4660.17,
27006,06:55:00,06:55:00,1201,11,4942.1,
27006,06:57:00,06:57:00,1202,12,5355.67,
27006,06:58:00,06:58:00,1194,13,5870.57,
27006,06:59:00,06:59:00,1195,14,6252.59,
27006,07:00:00,07:00:00,129020,15,6753.97,
27006,07:02:00,07:02:00,1164,16,7036.78,
27006,07:03:00,07:03:00,1165,17,7409.5,
27006,07:04:00,07:04:00,138478,18,7862.58,
27006,07:05:00,07:05:00,1155,19,8297.21,
27006,07:06:00,07:06:00,138473,20,8795.9,
27006,07:07:00,07:07:00,138474,21,9077.4,
27006,07:08:00,07:08:00,1149,22,9559.7,
27093,09:13:00,09:13:00,889,1,19.33,
27093,09:15:00,09:15:00,898,2,250.23,
27093,09:16:00,09:16:00,899,3,631.94,
27093,09:18:00,09:18:00,873,4,1253.58,
27093,09:20:00,09:20:00,865,5,1919.09,
27093,09:22:00,09:22:00,1097,6,2523.01,
27093,09:24:00,09:24:00,1102,7,3293.1,
27093,09:26:00,09:26:00,1105,8,3872.94,
27093,09:28:00,09:28:00,1137,9,4308.61,
27093,09:29:00,09:29:00,1143,10,4660.17,
27093,09:31:00,09:31:00,1201,11,4942.1,
27093,09:32:00,09:32:00,1202,12,5355.67,
27093,09:34:00,09:34:00,1194,13,5870.57,
27093,09:35:00,09:35:00,1195,14,6252.59,
27093,09:37:00,09:37:00,129020,15,6753.97,
27093,09:38:00,09:38:00,1164,16,7036.78,
27093,09:39:00,09:39:00,1165,17,7409.5,
27093,09:41:00,09:41:00,138478,18,7862.58,
27093,09:42:00,09:42:00,1155,19,8297.21,
27093,09:43:00,09:43:00,138473,20,8795.9,
27093,09:43:00,09:43:00,138474,21,9077.4,
27093,09:45:00,09:45:00,1149,22,9559.7,
27171,10:00:00,10:00:00,889,1,19.33,
27171,10:02:00,10:02:00,898,2,250.23,
27171,10:03:00,10:03:00,899,3,631.94,
27171,10:05:00,10:05:00,873,4,1253.58,
27171,10:07:00,10:07:00,865,5,1919.09,
27171,10:09:00,10:09:00,1097,6,2523.01,
27171,10:11:00,10:11:00,1102,7,3293.1,
27171,10:12:00,10:12:00,1105,8,3872.94,
27171,10:14:00,10:14:00,1137,9,4308.61,
27171,10:15:00,10:15:00,1143,10,4660.17,
27171,10:17:00,10:17:00,1201,11,4942.1,
27171,10:18:00,10:18:00,1202,12,5355.67,
27171,10:20:00,10:20:00,1194,13,5870.57,
27171,10:21:00,10:21:00,1195,14,6252.59,
27171,10:22:00,10:22:00,129020,15,6753.97,
27171,10:23:00,10:23:00,1164,16,7036.78,
27171,10:24:00,10:24:00,1165,17,7409.5,
27171,10:26:00,10:26:00,138478,18,7862.58,
27171,10:27:00,10:27:00,1155,19,8297.21,
27171,10:28:00,10:28:00,138473,20,8795.9,
27171,10:28:00,10:28:00,138474,21,9077.4,
27171,10:30:00,10:30:00,1149,22,9559.7,
27193,07:51:00,07:51:00,889,1,19.33,
27193,07:53:00,07:53:00,898,2,250.23,
27193,07:54:00,07:54:00,899,3,631.94,
27193,07:56:00,07:56:00,873,4,1253.58,
27193,07:59:00,07:59:00,865,5,1919.09,
27193,08:01:00,08:01:00,1097,6,2523.01,
27193,08:03:00,08:03:00,1102,7,3293.1,
27193,08:04:00,08:04:00,1105,8,3872.94,
27193,08:06:00,08:06:00,1137,9,4308.61,
27193,08:07:00,08:07:00,1143,10,4660.17,
27193,08:09:00,08:09:00,1201,11,4942.1,
27193,08:10:00,08:10:00,1202,12,5355.67,
27193,08:12:00,08:12:00,1194,13,5870.57,
27193,08:13:00,08:13:00,1195,14,6252.59,
27193,08:15:00,08:15:00,129020,15,6753.97,
27193,08:16:00,08:16:00,1164,16,7036.78,
27193,08:17:00,08:17:00,1165,17,7409.5,
27193,08:19:00,08:19:00,138478,18,7862.58,
27193,08:20:00,08:20:00,1155,19,8297.21,
27193,08:21:00,08:21:00,138473,20,8795.9,
27193,08:21:00,08:21:00,138474,21,9077.4,
27193,08:23:00,08:23:00,1149,22,9559.7,
27242,12:21:00,12:21:00,889,1,19.33,
27242,12:23:00,12:23:00,898,2,250.23,
27242,12:24:00,12:24:00,899,3,631.94,
27242,12:26:00,12:26:00,873,4,1253.58,
27242,12:28:00,12:28:00,865,5,1919.09,
27242,12:30:00,12:30:00,1097,6,2523.01,
27242,12:32:00,12:32:00,1102,7,3293.1,
27242,12:34:00,12:34:00,1105,8,3872.94,
27242,12:36:00,12:36:00,1137,9,4308.61,
27242,12:37:00,12:37:00,1143,10,4660.17,
27242,12:39:00,12:39:00,1201,11,4942.1,
27242,12:40:00,12:40:00,1202,12,5355.67,
27242,12:42:00,12:42:00,1194,13,5870.57,
27242,12:43:00,12:43:00,1195,14,6252.59,
27242,12:45:00,12:45:00,129020,15,6753.97,
27242,12:46:00,12:46:00,1164,16,7036.78,
27242,12:47:00,12:47:00,1165,17,7409.5,
27242,12:49:00,12:49:00,138478,18,7862.58,
27242,12:50:00,12:50:00,1155,19,8297.21,
27242,12:51:00,12:51:00,138473,20,8795.9,
27242,12:51:00,12:51:00,138474,21,9077.4,
27242,12:53:00,12:53:00,1149,22,9559.7,
27294,21:18:00,21:18:00,889,1,19.33,
27294,21:20:00,21:20:00,898,2,250.23,
27294,21:21:00,21:21:00,899,3,631.94,
27294,21:23:00,21:23:00,873,4,1253.58,
27294,21:25:00,21:25:00,865,5,1919.09,
27294,21:27:00,21:27:00,1097,6,2523.01,
27294,21:29:00,21:29:00,1102,7,3293.1,
27294,21:30:00,21:30:00,1105,8,3872.94,
27294,21:32:00,21:32:00,1137,9,4308.61,
27294,21:33:00,21:33:00,1143,10,4660.17,
27294,21:35:00,21:35:00,1201,11,4942.1,
27294,21:36:00,21:36:00,1202,12,5355.67,
27294,21:38:00,21:38:00,1194,13,5870.57,
27294,21:39:00,21:39:00,1195,14,6252.59,
27294,21:40:00,21:40:00,129020,15,6753.97,
27294,21:41:00,21:41:00,1164,16,7036.78,
27294,21:42:00,21:42:00,1165,17,7409.5,
27294,21:44:00,21:44:00,138478,18,7862.58,
27294,21:45:00,21:45:00,1155,19,8297.21,
27294,21:46:00,21:46:00,138473,20,8795.9,
27294,21:46:00,21:46:00,138474,21,9077.4,
27294,21:48:00,21:48:00,1149,22,9559.7,
27321,20:03:00,20:03:00,889,1,19.33,
27321,20:05:00,20:05:00,898,2,250.23,
27321,20:06:00,20:06:00,899,3,631.94,
27321,20:08:00,20:08:00,873,4,1253.58,
27321,20:10:00,20:10:00,865,5,1919.09,
27321,20:12:00,20:12:00,1097,6,2523.01,
27321,20:14:00,20:14:00,1102,7,3293.1,
27321,20:15:00,20:15:00,1105,8,3872.94,
27321,20:17:00,20:17:00,1137,9,4308.61,
27321,20:18:00,20:18:00,1143,10,4660.17,
27321,20:20:00,20:20:00,1201,11,4942.1,
27321,20:21:00,20:21:00,1202,12,5355.67,
27321,20:23:00,20:23:00,1194,13,5870.57,
27321,20:24:00,20:24:00,1195,14,6252.59,
27321,20:25:00,20:25:00,129020,15,6753.97,
27321,20:26:00,20:26:00,1164,16,7036.78,
27321,20:27:00,20:27:00,1165,17,7409.5,
27321,20:29:00,20:29:00,138478,18,7862.58,
27321,20:30:00,20:30:00,1155,19,8297.21,
27321,20:31:00,20:31:00,138473,20,8795.9,
27321,20:31:00,20:31:00,138474,21,9077.4,
27321,20:33:00,20:33:00,1149,22,9559.7,
27468,22:05:00,22:05:00,889,1,19.33,
27468,22:07:00,22:07:00,898,2,250.23,
27468,22:08:00,22:08:00,899,3,631.94,
27468,22:10:00,22:10:00,873,4,1253.58,
27468,22:12:00,22:12:00,865,5,1919.09,
27468,22:14:00,22:14:00,1097,6,2523.01,
27468,22:15:00,22:15:00,1102,7,3293.1,
27468,22:17:00,22:17:00,1105,8,3872.94,
27468,22:19:00,22:19:00,1137,9,4308.61,
27468,22:20:00,22:20:00,1143,10,4660.17,
27468,22:21:00,22:21:00,1201,11,4942.1,
27468,22:22:00,22:22:00,1202,12,5355.67,
27468,22:23:00,22:23:00,1194,13,5870.57,
27468,22:24:00,22:24:00,1195,14,6252.59,
27468,22:26:00,22:26:00,129020,15,6753.97,
27468,22:26:00,22:26:00,1164,16,7036.78,
27468,22:27:00,22:27:00,1165,17,7409.5,
27468,22:29:00,22:29:00,138478,18,7862.58,
27468,22:30:00,22:30:00,1155,19,8297.21,
27468,22:31:00,22:31:00,138473,20,8795.9,
27468,22:31:00,22:31:00,138474,21,9077.4,
27468,22:33:00,22:33:00,1149,22,9559.7,
27526,22:50:00,22:50:00,889,1,19.33,
27526,22:51:00,22:51:00,898,2,250.23,
27526,22:52:00,22:52:00,899,3,631.94,
27526,22:54:00,22:54:00,873,4,1253.58,
27526,22:56:00,22:56:00,865,5,1919.09,
27526,22:58:00,22:58:00,1097,6,2523.01,
27526,23:00:00,23:00:00,1102,7,3293.1,
27526,23:01:00,23:01:00,1105,8,3872.94,
27526,23:03:00,23:03:00,1137,9,4308.61,
27526,23:04:00,23:04:00,1143,10,4660.17,
27526,23:06:00,23:06:00,1201,11,4942.1,
27526,23:07:00,23:07:00,1202,12,5355.67,
27526,23:08:00,23:08:00,1194,13,5870.57,
27526,23:09:00,23:09:00,1195,14,6252.59,
27526,23:10:00,23:10:00,129020,15,6753.97,
27526,23:11:00,23:11:00,1164,16,7036.78,
27526,23:12:00,23:12:00,1165,17,7409.5,
27526,23:13:00,23:13:00,138478,18,7862.58,
27526,23:14:00,23:14:00,1155,19,8297.21,
27526,23:15:00,23:15:00,138473,20,8795.9,
27526,23:16:00,23:16:00,138474,21,9077.4,
27526,23:17:00,23:17:00,1149,22,9559.7,
27562,17:33:00,17:33:00,889,1,19.33,
27562,17:35:00,17:35:00,898,2,250.23,
27562,17:36:00,17:36:00,899,3,631.94,
27562,17:38:00,17:38:00,873,4,1253.58,
27562,17:40:00,17:40:00,865,5,1919.09,
27562,17:42:00,17:42:00,1097,6,2523.01,
27562,17:44:00,17:44:00,1102,7,3293.1,
27562,17:46:00,17:46:00,1105,8,3872.94,
27562,17:48:00,17:48:00,1137,9,4308.61,
27562,17:49:00,17:49:00,1143,10,4660.17,
27562,17:50:00,17:50:00,1201,11,4942.1,
27562,17:52:00,17:52:00,1202,12,5355.67,
27562,17:53:00,17:53:00,1194,13,5870.57,
27562,17:54:00,17:54:00,1195,14,6252.59,
27562,17:56:00,17:56:00,129020,15,6753.97,
27562,17:57:00,17:57:00,1164,16,7036.78,
27562,17:58:00,17:58:00,1165,17,7409.5,
27562,18:00:00,18:00:00,138478,18,7862.58,
27562,18:01:00,18:01:00,1155,19,8297.21,
27562,18:02:00,18:02:00,138473,20,8795.9,
27562,18:02:00,18:02:00,138474,21,9077.4,
27562,18:04:00,18:04:00,1149,22,9559.7,
27789,21:03:00,21:03:00,889,1,19.33,
27789,21:05:00,21:05:00,898,2,250.23,
27789,21:06:00,21:06:00,899,3,631.94,
27789,21:08:00,21:08:00,873,4,1253.58,
27789,21:10:00,21:10:00,865,5,1919.09,
27789,21:12:00,21:12:00,1097,6,2523.01,
27789,21:14:00,21:14:00,1102,7,3293.1,
27789,21:15:00,21:15:00,1105,8,3872.94,
27789,21:17:00,21:17:00,1137,9,4308.61,
27789,21:18:00,21:18:00,1143,10,4660.17,
27789,21:20:00,21:20:00,1201,11,4942.1,
27789,21:21:00,21:21:00,1202,12,5355.67,
27789,21:23:00,21:23:00,1194,13,5870.57,
27789,21:24:00,21:24:00,1195,14,6252.59,
27789,21:25:00,21:25:00,129020,15,6753.97,
27789,21:26:00,21:26:00,1164,16,7036.78,
27789,21:27:00,21:27:00,1165,17,7409.5,
27789,21:29:00,21:29:00,138478,18,7862.58,
27789,21:30:00,21:30:00,1155,19,8297.21,
27789,21:31:00,21:31:00,138473,20,8795.9,
27789,21:31:00,21:31:00,138474,21,9077.4,
27789,21:33:00,21:33:00,1149,22,9559.7,
27993,11:00:00,11:00:00,889,1,19.33,
27993,11:02:00,11:02:00,898,2,250.23,
27993,11:03:00,11:03:00,899,3,631.94,
27993,11:05:00,11:05:00,873,4,1253.58,
27993,11:07:00,11:07:00,865,5,1919.09,
27993,11:09:00,11:09:00,1097,6,2523.01,
27993,11:11:00,11:11:00,1102,7,3293.1,
27993,11:13:00,11:13:00,1105,8,3872.94,
27993,11:15:00,11:15:00,1137,9,4308.61,
27993,11:16:00,11:16:00,1143,10,4660.17,
27993,11:17:00,11:17:00,1201,11,4942.1,
27993,11:19:00,11:19:00,1202,12,5355.67,
27993,11:20:00,11:20:00,1194,13,5870.57,
27993,11:21:00,11:21:00,1195,14,6252.59,
27993,11:23:00,11:23:00,129020,15,6753.97,
27993,11:24:00,11:24:00,1164,16,7036.78,
27993,11:25:00,11:25:00,1165,17,7409.5,
27993,11:27:00,11:27:00,138478,18,7862.58,
27993,11:28:00,11:28:00,1155,19,8297.21,
27993,11:29:00,11:29:00,138473,20,8795.9,
27993,11:29:00,11:29:00,138474,21,9077.4,
27993,11:31:00,11:31:00,1149,22,9559.7,
28169,13:14:00,13:14:00,889,1,19.33,
28169,13:16:00,13:16:00,898,2,250.23,
28169,13:17:00,13:17:00,899,3,631.94,
28169,13:19:00,13:19:00,873,4,1253.58,
28169,13:21:00,13:21:00,865,5,1919.09,
28169,13:23:00,13:23:00,1097,6,2523.01,
28169,13:25:00,13:25:00,1102,7,3293.1,
28169,13:27:00,13:27:00,1105,8,3872.94,
28169,13:29:00,13:29:00,1137,9,4308.61,
28169,13:30:00,13:30:00,1143,10,4660.17,
28169,13:31:00,13:31:00,1201,11,4942.1,
28169,13:33:00,13:33:00,1202,12,5355.67,
28169,13:34:00,13:34:00,1194,13,5870.57,
28169,13:35:00,13:35:00,1195,14,6252.59,
28169,13:37:00,13:37:00,129020,15,6753.97,
28169,13:38:00,13:38:00,1164,16,7036.78,
28169,13:39:00,13:39:00,1165,17,7409.5,
28169,13:41:00,13:41:00,138478,18,7862.58,
28169,13:42:00,13:42:00,1155,19,8297.21,
28169,13:43:00,13:43:00,138473,20,8795.9,
28169,13:43:00,13:43:00,138474,21,9077.4,
28169,13:45:00,13:45:00,1149,22,9559.7,
28181,09:30:00,09:30:00,889,1,19.33,
28181,09:32:00,09:32:00,898,2,250.23,
28181,09:33:00,09:33:00,899,3,631.94,
28181,09:35:00,09:35:00,873,4,1253.58,
28181,09:37:00,09:37:00,865,5,1919.09,
28181,09:39:00,09:39:00,1097,6,2523.01,
28181,09:41:00,09:41:00,1102,7,3293.1,
28181,09:42:00,09:42:00,1105,8,3872.94,
28181,09:44:00,09:44:00,1137,9,4308.61,
28181,09:45:00,09:45:00,1143,10,4660.17,
28181,09:47:00,09:47:00,1201,11,4942.1,
28181,09:48:00,09:48:00,1202,12,5355.67,
28181,09:50:00,09:50:00,1194,13,5870.57,
28181,09:51:00,09:51:00,1195,14,6252.59,
28181,09:52:00,09:52:00,129020,15,6753.97,
28181,09:53:00,09:53:00,1164,16,7036.78,
28181,09:54:00,09:54:00,1165,17,7409.5,
28181,09:56:00,09:56:00,138478,18,7862.58,
28181,09:57:00,09:57:00,1155,19,8297.21,
28181,09:58:00,09:58:00,138473,20,8795.9,
28181,09:58:00,09:58:00,138474,21,9077.4,
28181,10:00:00,10:00:00,1149,22,9559.7,
28207,18:48:00,18:48:00,889,1,19.33,
28207,18:50:00,18:50:00,898,2,250.23,
28207,18:51:00,18:51:00,899,3,631.94,
28207,18:53:00,18:53:00,873,4,1253.58,
28207,18:55:00,18:55:00,865,5,1919.09,
28207,18:57:00,18:57:00,1097,6,2523.01,
28207,18:59:00,18:59:00,1102,7,3293.1,
28207,19:01:00,19:01:00,1105,8,3872.94,
28207,19:03:00,19:03:00,1137,9,4308.61,
28207,19:04:00,19:04:00,1143,10,4660.17,
28207,19:05:00,19:05:00,1201,11,4942.1,
28207,19:07:00,19:07:00,1202,12,5355.67,
28207,19:08:00,19:08:00,1194,13,5870.57,
28207,19:09:00,19:09:00,1195,14,6252.59,
28207,19:11:00,19:11:00,129020,15,6753.97,
28207,19:12:00,19:12:00,1164,16,7036.78,
28207,19:13:00,19:13:00,1165,17,7409.5,
28207,19:15:00,19:15:00,138478,18,7862.58,
28207,19:16:00,19:16:00,1155,19,8297.21,
28207,19:17:00,19:17:00,138473,20,8795.9,
28207,19:17:00,19:17:00,138474,21,9077.4,
28207,19:19:00,19:19:00,1149,22,9559.7,
28238,14:53:00,14:53:00,889,1,19.33,
28238,14:55:00,14:55:00,898,2,250.23,
28238,14:56:00,14:56:00,899,3,631.94,
28238,14:58:00,14:58:00,873,4,1253.58,
28238,15:00:00,15:00:00,865,5,1919.09,
28238,15:02:00,15:02:00,1097,6,2523.01,
28238,15:04:00,15:04:00,1102,7,3293.1,
28238,15:06:00,15:06:00,1105,8,3872.94,
28238,15:08:00,15:08:00,1137,9,4308.61,
28238,15:09:00,15:09:00,1143,10,4660.17,
28238,15:10:00,15:10:00,1201,11,4942.1,
28238,15:12:00,15:12:00,1202,12,5355.67,
28238,15:13:00,15:13:00,1194,13,5870.57,
28238,15:14:00,15:14:00,1195,14,6252.59,
28238,15:16:00,15:16:00,129020,15,6753.97,
28238,15:17:00,15:17:00,1164,16,7036.78,
28238,15:18:00,15:18:00,1165,17,7409.5,
28238,15:20:00,15:20:00,138478,18,7862.58,
28238,15:21:00,15:21:00,1155,19,8297.21,
28238,15:22:00,15:22:00,138473,20,8795.9,
28238,15:22:00,15:22:00,138474,21,9077.4,
28238,15:24:00,15:24:00,1149,22,9559.7,
28257,16:24:00,16:24:00,889,1,19.33,
28257,16:26:00,16:26:00,898,2,250.23,
28257,16:27:00,16:27:00,899,3,631.94,
28257,16:29:00,16:29:00,873,4,1253.58,
28257,16:31:00,16:31:00,865,5,1919.09,
28257,16:33:00,16:33:00,1097,6,2523.01,
28257,16:35:00,16:35:00,1102,7,3293.1,
28257,16:37:00,16:37:00,1105,8,3872.94,
28257,16:39:00,16:39:00,1137,9,4308.61,
28257,16:40:00,16:40:00,1143,10,4660.17,
28257,16:41:00,16:41:00,1201,11,4942.1,
28257,16:43:00,16:43:00,1202,12,5355.67,
28257,16:44:00,16:44:00,1194,13,5870.57,
28257,16:45:00,16:45:00,1195,14,6252.59,
28257,16:47:00,16:47:00,129020,15,6753.97,
28257,16:48:00,16:48:00,1164,16,7036.78,
28257,16:49:00,16:49:00,1165,17,7409.5,
28257,16:51:00,16:51:00,138478,18,7862.58,
28257,16:52:00,16:52:00,1155,19,8297.21,
28257,16:53:00,16:53:00,138473,20,8795.9,
28257,16:53:00,16:53:00,138474,21,9077.4,
28257,16:55:00,16:55:00,1149,22,9559.7,
28324,08:30:00,08:30:00,889,1,19.33,
28324,08:31:00,08:31:00,898,2,250.23,
28324,08:33:00,08:33:00,899,3,631.94,
28324,08:35:00,08:35:00,873,4,1253.58,
28324,08:37:00,08:37:00,865,5,1919.09,
28324,08:39:00,08:39:00,1097,6,2523.01,
28324,08:40:00,08:40:00,1102,7,3293.1,
28324,08:42:00,08:42:00,1105,8,3872.94,
28324,08:44:00,08:44:00,1137,9,4308.61,
28324,08:45:00,08:45:00,1143,10,4660.17,
28324,08:46:00,08:46:00,1201,11,4942.1,
28324,08:48:00,08:48:00,1202,12,5355.67,
28324,08:49:00,08:49:00,1194,13,5870.57,
28324,08:50:00,08:50:00,1195,14,6252.59,
28324,08:51:00,08:51:00,129020,15,6753.97,
28324,08:52:00,08:52:00,1164,16,7036.78,
28324,08:53:00,08:53:00,1165,17,7409.5,
28324,08:55:00,08:55:00,138478,18,7862.58,
28324,08:56:00,08:56:00,1155,19,8297.21,
28324,08:57:00,08:57:00,138473,20,8795.9,
28324,08:57:00,08:57:00,138474,21,9077.4,
28324,08:59:00,08:59:00,1149,22,9559.7,
28351,11:30:00,11:30:00,889,1,19.33,
28351,11:32:00,11:32:00,898,2,250.23,
28351,11:33:00,11:33:00,899,3,631.94,
28351,11:35:00,11:35:00,873,4,1253.58,
28351,11:37:00,11:37:00,865,5,1919.09,
28351,11:39:00,11:39:00,1097,6,2523.01,
28351,11:41:00,11:41:00,1102,7,3293.1,
28351,11:43:00,11:43:00,1105,8,3872.94,
28351,11:45:00,11:45:00,1137,9,4308.61,
28351,11:46:00,11:46:00,1143,10,4660.17,
28351,11:47:00,11:47:00,1201,11,4942.1,
28351,11:49:00,11:49:00,1202,12,5355.67,
28351,11:50:00,11:50:00,1194,13,5870.57,
28351,11:51:00,11:51:00,1195,14,6252.59,
28351,11:53:00,11:53:00,129020,15,6753.97,
28351,11:54:00,11:54:00,1164,16,7036.78,
28351,11:55:00,11:55:00,1165,17,7409.5,
28351,11:57:00,11:57:00,138478,18,7862.58,
28351,11:58:00,11:58:00,1155,19,8297.21,
28351,11:59:00,11:59:00,138473,20,8795.9,
28351,11:59:00,11:59:00,138474,21,9077.4,
28351,12:01:00,12:01:00,1149,22,9559.7,
28386,07:59:00,07:59:00,889,1,19.33,
28386,08:01:00,08:01:00,898,2,250.23,
28386,08:02:00,08:02:00,899,3,631.94,
28386,08:04:00,08:04:00,873,4,1253.58,
28386,08:07:00,08:07:00,865,5,1919.09,
28386,08:09:00,08:09:00,1097,6,2523.01,
28386,08:11:00,08:11:00,1102,7,3293.1,
28386,08:12:00,08:12:00,1105,8,3872.94,
28386,08:14:00,08:14:00,1137,9,4308.61,
28386,08:15:00,08:15:00,1143,10,4660.17,
28386,08:17:00,08:17:00,1201,11,4942.1,
28386,08:18:00,08:18:00,1202,12,5355.67,
28386,08:20:00,08:20:00,1194,13,5870.57,
28386,08:21:00,08:21:00,1195,14,6252.59,
28386,08:23:00,08:23:00,129020,15,6753.97,
28386,08:24:00,08:24:00,1164,16,7036.78,
28386,08:25:00,08:25:00,1165,17,7409.5,
28386,08:27:00,08:27:00,138478,18,7862.58,
28386,08:28:00,08:28:00,1155,19,8297.21,
28386,08:29:00,08:29:00,138473,20,8795.9,
28386,08:29:00,08:29:00,138474,21,9077.4,
28386,08:31:00,08:31:00,1149,22,9559.7,
28426,14:23:00,14:23:00,889,1,19.33,
28426,14:25:00,14:25:00,898,2,250.23,
28426,14:26:00,14:26:00,899,3,631.94,
28426,14:28:00,14:28:00,873,4,1253.58,
28426,14:30:00,14:30:00,865,5,1919.09,
28426,14:32:00,14:32:00,1097,6,2523.01,
28426,14:34:00,14:34:00,1102,7,3293.1,
28426,14:36:00,14:36:00,1105,8,3872.94,
28426,14:38:00,14:38:00,1137,9,4308.61,
28426,14:39:00,14:39:00,1143,10,4660.17,
28426,14:40:00,14:40:00,1201,11,4942.1,
28426,14:42:00,14:42:00,1202,12,5355.67,
28426,14:43:00,14:43:00,1194,13,5870.57,
28426,14:44:00,14:44:00,1195,14,6252.59,
28426,14:46:00,14:46:00,129020,15,6753.97,
28426,14:47:00,14:47:00,1164,16,7036.78,
28426,14:48:00,14:48:00,1165,17,7409.5,
28426,14:50:00,14:50:00,138478,18,7862.58,
28426,14:51:00,14:51:00,1155,19,8297.21,
28426,14:52:00,14:52:00,138473,20,8795.9,
28426,14:52:00,14:52:00,138474,21,9077.4,
28426,14:54:00,14:54:00,1149,22,9559.7,
28442,16:11:00,16:11:00,889,1,19.33,
28442,16:13:00,16:13:00,898,2,250.23,
28442,16:14:00,16:14:00,899,3,631.94,
28442,16:16:00,16:16:00,873,4,1253.58,
28442,16:18:00,16:18:00,865,5,1919.09,
28442,16:20:00,16:20:00,1097,6,2523.01,
28442,16:22:00,16:22:00,1102,7,3293.1,
28442,16:24:00,16:24:00,1105,8,3872.94,
28442,16:26:00,16:26:00,1137,9,4308.61,
28442,16:27:00,16:27:00,1143,10,4660.17,
28442,16:28:00,16:28:00,1201,11,4942.1,
28442,16:30:00,16:30:00,1202,12,5355.67,
28442,16:31:00,16:31:00,1194,13,5870.57,
28442,16:32:00,16:32:00,1195,14,6252.59,
28442,16:34:00,16:34:00,129020,15,6753.97,
28442,16:35:00,16:35:00,1164,16,7036.78,
28442,16:36:00,16:36:00,1165,17,7409.5,
28442,16:38:00,16:38:00,138478,18,7862.58,
28442,16:39:00,16:39:00,1155,19,8297.21,
28442,16:40:00,16:40:00,138473,20,8795.9,
28442,16:40:00,16:40:00,138474,21,9077.4,
28442,16:42:00,16:42:00,1149,22,9559.7,
28454,19:30:00,19:30:00,889,1,19.33,
28454,19:32:00,19:32:00,898,2,250.23,
28454,19:33:00,19:33:00,899,3,631.94,
28454,19:35:00,19:35:00,873,4,1253.58,
28454,19:37:00,19:37:00,865,5,1919.09,
28454,19:39:00,19:39:00,1097,6,2523.01,
28454,19:41:00,19:41:00,1102,7,3293.1,
28454,19:42:00,19:42:00,1105,8,3872.94,
28454,19:44:00,19:44:00,1137,9,4308.61,
28454,19:46:00,19:46:00,1143,10,4660.17,
28454,19:47:00,19:47:00,1201,11,4942.1,
28454,19:49:00,19:49:00,1202,12,5355.67,
28454,19:50:00,19:50:00,1194,13,5870.57,
28454,19:51:00,19:51:00,1195,14,6252.59,
28454,19:53:00,19:53:00,129020,15,6753.97,
28454,19:54:00,19:54:00,1164,16,7036.78,
28454,19:55:00,19:55:00,1165,17,7409.5,
28454,19:57:00,19:57:00,138478,18,7862.58,
28454,19:58:00,19:58:00,1155,19,8297.21,
28454,19:59:00,19:59:00,138473,20,8795.9,
28454,19:59:00,19:59:00,138474,21,9077.4,
28454,20:01:00,20:01:00,1149,22,9559.7,
28529,23:35:00,23:35:00,889,1,19.33,
28529,23:36:00,23:36:00,898,2,250.23,
28529,23:37:00,23:37:00,899,3,631.94,
28529,23:39:00,23:39:00,873,4,1253.58,
28529,23:41:00,23:41:00,865,5,1919.09,
28529,23:42:00,23:42:00,1097,6,2523.01,
28529,23:44:00,23:44:00,1102,7,3293.1,
28529,23:45:00,23:45:00,1105,8,3872.94,
28529,23:47:00,23:47:00,1137,9,4308.61,
28529,23:48:00,23:48:00,1143,10,4660.17,
28529,23:49:00,23:49:00,1201,11,4942.1,
28529,23:50:00,23:50:00,1202,12,5355.67,
28529,23:51:00,23:51:00,1194,13,5870.57,
28529,23:52:00,23:52:00,1195,14,6252.59,
28529,23:53:00,23:53:00,129020,15,6753.97,
28529,23:54:00,23:54:00,1164,16,7036.78,
28529,23:55:00,23:55:00,1165,17,7409.5,
28529,23:56:00,23:56:00,138478,18,7862.58,
28529,23:57:00,23:57:00,1155,19,8297.21,
28529,23:58:00,23:58:00,138473,20,8795.9,
28529,23:59:00,23:59:00,138474,21,9077.4,
28529,24:00:00,24:00:00,1149,22,9559.7,
28672,15:51:00,15:51:00,889,1,19.33,
28672,15:53:00,15:53:00,898,2,250.23,
28672,15:54:00,15:54:00,899,3,631.94,
28672,15:56:00,15:56:00,873,4,1253.58,
28672,15:59:00,15:59:00,865,5,1919.09,
28672,16:01:00,16:01:00,1097,6,2523.01,
28672,16:03:00,16:03:00,1102,7,3293.1,
28672,16:04:00,16:04:00,1105,8,3872.94,
28672,16:07:00,16:07:00,1137,9,4308.61,
28672,16:08:00,16:08:00,1143,10,4660.17,
28672,16:10:00,16:10:00,1201,11,4942.1,
28672,16:11:00,16:11:00,1202,12,5355.67,
28672,16:13:00,16:13:00,1194,13,5870.57,
28672,16:14:00,16:14:00,1195,14,6252.59,
28672,16:16:00,16:16:00,129020,15,6753.97,
28672,16:17:00,16:17:00,1164,16,7036.78,
28672,16:18:00,16:18:00,1165,17,7409.5,
28672,16:20:00,16:20:00,138478,18,7862.58,
28672,16:21:00,16:21:00,1155,19,8297.21,
28672,16:22:00,16:22:00,138473,20,8795.9,
28672,16:22:00,16:22:00,138474,21,9077.4,
28672,16:24:00,16:24:00,1149,22,9559.7,
28711,06:15:00,06:15:00,889,1,19.33,
28711,06:16:00,06:16:00,898,2,250.23,
28711,06:17:00,06:17:00,899,3,631.94,
28711,06:19:00,06:19:00,873,4,1253.58,
28711,06:21:00,06:21:00,865,5,1919.09,
28711,06:22:00,06:22:00,1097,6,2523.01,
28711,06:24:00,06:24:00,1102,7,3293.1,
28711,06:25:00,06:25:00,1105,8,3872.94,
28711,06:27:00,06:27:00,1137,9,4308.61,
28711,06:28:00,06:28:00,1143,10,4660.17,
28711,06:29:00,06:29:00,1201,11,4942.1,
28711,06:30:00,06:30:00,1202,12,5355.67,
28711,06:32:00,06:32:00,1194,13,5870.57,
28711,06:33:00,06:33:00,1195,14,6252.59,
28711,06:34:00,06:34:00,129020,15,6753.97,
28711,06:35:00,06:35:00,1164,16,7036.78,
28711,06:36:00,06:36:00,1165,17,7409.5,
28711,06:38:00,06:38:00,138478,18,7862.58,
28711,06:39:00,06:39:00,1155,19,8297.21,
28711,06:40:00,06:40:00,138473,20,8795.9,
28711,06:40:00,06:40:00,138474,21,9077.4,
28711,06:42:00,06:42:00,1149,22,9559.7,
28741,22:18:00,22:18:00,889,1,19.33,
28741,22:19:00,22:19:00,898,2,250.23,
28741,22:20:00,22:20:00,899,3,631.94,
28741,22:22:00,22:22:00,873,4,1253.58,
28741,22:24:00,22:24:00,865,5,1919.09,
28741,22:26:00,22:26:00,1097,6,2523.01,
28741,22:28:00,22:28:00,1102,7,3293.1,
28741,22:29:00,22:29:00,1105,8,3872.94,
28741,22:31:00,22:31:00,1137,9,4308.61,
28741,22:32:00,22:32:00,1143,10,4660.17,
28741,22:33:00,22:33:00,1201,11,4942.1,
28741,22:34:00,22:34:00,1202,12,5355.67,
28741,22:35:00,22:35:00,1194,13,5870.57,
28741,22:36:00,22:36:00,1195,14,6252.59,
28741,22:38:00,22:38:00,129020,15,6753.97,
28741,22:38:00,22:38:00,1164,16,7036.78,
28741,22:39:00,22:39:00,1165,17,7409.5,
28741,22:41:00,22:41:00,138478,18,7862.58,
28741,22:42:00,22:42:00,1155,19,8297.21,
28741,22:43:00,22:43:00,138473,20,8795.9,
28741,22:43:00,22:43:00,138474,21,9077.4,
28741,22:45:00,22:45:00,1149,22,9559.7,
28832,08:30:00,08:30:00,889,1,19.33,
28832,08:31:00,08:31:00,898,2,250.23,
28832,08:33:00,08:33:00,899,3,631.94,
28832,08:35:00,08:35:00,873,4,1253.58,
28832,08:37:00,08:37:00,865,5,1919.09,
28832,08:39:00,08:39:00,1097,6,2523.01,
28832,08:40:00,08:40:00,1102,7,3293.1,
28832,08:42:00,08:42:00,1105,8,3872.94,
28832,08:44:00,08:44:00,1137,9,4308.61,
28832,08:45:00,08:45:00,1143,10,4660.17,
28832,08:46:00,08:46:00,1201,11,4942.1,
28832,08:48:00,08:48:00,1202,12,5355.67,
28832,08:49:00,08:49:00,1194,13,5870.57,
28832,08:50:00,08:50:00,1195,14,6252.59,
28832,08:51:00,08:51:00,129020,15,6753.97,
28832,08:52:00,08:52:00,1164,16,7036.78,
28832,08:53:00,08:53:00,1165,17,7409.5,
28832,08:55:00,08:55:00,138478,18,7862.58,
28832,08:56:00,08:56:00,1155,19,8297.21,
28832,08:57:00,08:57:00,138473,20,8795.9,
28832,08:57:00,08:57:00,138474,21,9077.4,
28832,08:59:00,08:59:00,1149,22,9559.7,
28949,18:03:00,18:03:00,889,1,19.33,
28949,18:05:00,18:05:00,898,2,250.23,
28949,18:06:00,18:06:00,899,3,631.94,
28949,18:08:00,18:08:00,873,4,1253.58,
28949,18:10:00,18:10:00,865,5,1919.09,
28949,18:12:00,18:12:00,1097,6,2523.01,
28949,18:14:00,18:14:00,1102,7,3293.1,
28949,18:16:00,18:16:00,1105,8,3872.94,
28949,18:18:00,18:18:00,1137,9,4308.61,
28949,18:19:00,18:19:00,1143,10,4660.17,
28949,18:20:00,18:20:00,1201,11,4942.1,
28949,18:22:00,18:22:00,1202,12,5355.67,
28949,18:23:00,18:23:00,1194,13,5870.57,
28949,18:24:00,18:24:00,1195,14,6252.59,
28949,18:26:00,18:26:00,129020,15,6753.97,
28949,18:27:00,18:27:00,1164,16,7036.78,
28949,18:28:00,18:28:00,1165,17,7409.5,
28949,18:30:00,18:30:00,138478,18,7862.58,
28949,18:31:00,18:31:00,1155,19,8297.21,
28949,18:32:00,18:32:00,138473,20,8795.9,
28949,18:32:00,18:32:00,138474,21,9077.4,
28949,18:34:00,18:34:00,1149,22,9559.7,
29022,23:05:00,23:05:00,889,1,19.33,
29022,23:06:00,23:06:00,898,2,250.23,
29022,23:07:00,23:07:00,899,3,631.94,
29022,23:09:00,23:09:00,873,4,1253.58,
29022,23:11:00,23:11:00,865,5,1919.09,
29022,23:13:00,23:13:00,1097,6,2523.01,
29022,23:15:00,23:15:00,1102,7,3293.1,
29022,23:16:00,23:16:00,1105,8,3872.94,
29022,23:18:00,23:18:00,1137,9,4308.61,
29022,23:19:00,23:19:00,1143,10,4660.17,
29022,23:20:00,23:20:00,1201,11,4942.1,
29022,23:21:00,23:21:00,1202,12,5355.67,
29022,23:22:00,23:22:00,1194,13,5870.57,
29022,23:23:00,23:23:00,1195,14,6252.59,
29022,23:25:00,23:25:00,129020,15,6753.97,
29022,23:25:00,23:25:00,1164,16,7036.78,
29022,23:26:00,23:26:00,1165,17,7409.5,
29022,23:28:00,23:28:00,138478,18,7862.58,
29022,23:29:00,23:29:00,1155,19,8297.21,
29022,23:30:00,23:30:00,138473,20,8795.9,
29022,23:30:00,23:30:00,138474,21,9077.4,
29022,23:31:00,23:31:00,1149,22,9559.7,
29115,11:45:00,11:45:00,889,1,19.33,
29115,11:47:00,11:47:00,898,2,250.23,
29115,11:48:00,11:48:00,899,3,631.94,
29115,11:50:00,11:50:00,873,4,1253.58,
29115,11:52:00,11:52:00,865,5,1919.09,
29115,11:54:00,11:54:00,1097,6,2523.01,
29115,11:56:00,11:56:00,1102,7,3293.1,
29115,11:58:00,11:58:00,1105,8,3872.94,
29115,12:00:00,12:00:00,1137,9,4308.61,
29115,12:01:00,12:01:00,1143,10,4660.17,
29115,12:03:00,12:03:00,1201,11,4942.1,
29115,12:04:00,12:04:00,1202,12,5355.67,
29115,12:06:00,12:06:00,1194,13,5870.57,
29115,12:07:00,12:07:00,1195,14,6252.59,
29115,12:09:00,12:09:00,129020,15,6753.97,
29115,12:10:00,12:10:00,1164,16,7036.78,
29115,12:11:00,12:11:00,1165,17,7409.5,
29115,12:13:00,12:13:00,138478,18,7862.58,
29115,12:14:00,12:14:00,1155,19,8297.21,
29115,12:15:00,12:15:00,138473,20,8795.9,
29115,12:15:00,12:15:00,138474,21,9077.4,
29115,12:17:00,12:17:00,1149,22,9559.7,
29148,16:07:00,16:07:00,889,1,19.33,
29148,16:09:00,16:09:00,898,2,250.23,
29148,16:10:00,16:10:00,899,3,631.94,
29148,16:12:00,16:12:00,873,4,1253.58,
29148,16:15:00,16:15:00,865,5,1919.09,
29148,16:17:00,16:17:00,1097,6,2523.01,
29148,16:19:00,16:19:00,1102,7,3293.1,
29148,16:20:00,16:20:00,1105,8,3872.94,
29148,16:23:00,16:23:00,1137,9,4308.61,
29148,16:24:00,16:24:00,1143,10,4660.17,
29148,16:26:00,16:26:00,1201,11,4942.1,
29148,16:28:00,16:28:00,1202,12,5355.67,
29148,16:30:00,16:30:00,1194,13,5870.57,
29148,16:31:00,16:31:00,1195,14,6252.59,
29148,16:33:00,16:33:00,129020,15,6753.97,
29148,16:34:00,16:34:00,1164,16,7036.78,
29148,16:35:00,16:35:00,1165,17,7409.5,
29148,16:37:00,16:37:00,138478,18,7862.58,
29148,16:38:00,16:38:00,1155,19,8297.21,
29148,16:39:00,16:39:00,138473,20,8795.9,
29148,16:39:00,16:39:00,138474,21,9077.4,
29148,16:41:00,16:41:00,1149,22,9559.7,
29628,15:19:00,15:19:00,889,1,19.33,
29628,15:21:00,15:21:00,898,2,250.23,
29628,15:22:00,15:22:00,899,3,631.94,
29628,15:24:00,15:24:00,873,4,1253.58,
29628,15:26:00,15:26:00,865,5,1919.09,
29628,15:28:00,15:28:00,1097,6,2523.01,
29628,15:30:00,15:30:00,1102,7,3293.1,
29628,15:32:00,15:32:00,1105,8,3872.94,
29628,15:34:00,15:34:00,1137,9,4308.61,
29628,15:35:00,15:35:00,1143,10,4660.17,
29628,15:36:00,15:36:00,1201,11,4942.1,
29628,15:38:00,15:38:00,1202,12,5355.67,
29628,15:39:00,15:39:00,1194,13,5870.57,
29628,15:40:00,15:40:00,1195,14,6252.59,
29628,15:42:00,15:42:00,129020,15,6753.97,
29628,15:43:00,15:43:00,1164,16,7036.78,
29628,15:44:00,15:44:00,1165,17,7409.5,
29628,15:46:00,15:46:00,138478,18,7862.58,
29628,15:47:00,15:47:00,1155,19,8297.21,
29628,15:48:00,15:48:00,138473,20,8795.9,
29628,15:48:00,15:48:00,138474,21,9077.4,
29628,15:50:00,15:50:00,1149,22,9559.7,
29698,22:25:00,22:25:00,889,1,19.33,
29698,22:27:00,22:27:00,898,2,250.23,
29698,22:28:00,22:28:00,899,3,631.94,
29698,22:30:00,22:30:00,873,4,1253.58,
29698,22:32:00,22:32:00,865,5,1919.09,
29698,22:34:00,22:34:00,1097,6,2523.01,
29698,22:35:00,22:35:00,1102,7,3293.1,
29698,22:37:00,22:37:00,1105,8,3872.94,
29698,22:39:00,22:39:00,1137,9,4308.61,
29698,22:40:00,22:40:00,1143,10,4660.17,
29698,22:41:00,22:41:00,1201,11,4942.1,
29698,22:42:00,22:42:00,1202,12,5355.67,
29698,22:43:00,22:43:00,1194,13,5870.57,
29698,22:44:00,22:44:00,1195,14,6252.59,
29698,22:46:00,22:46:00,129020,15,6753.97,
29698,22:46:00,22:46:00,1164,16,7036.78,
29698,22:47:00,22:47:00,1165,17,7409.5,
29698,22:49:00,22:49:00,138478,18,7862.58,
29698,22:50:00,22:50:00,1155,19,8297.21,
29698,22:51:00,22:51:00,138473,20,8795.9,
29698,22:51:00,22:51:00,138474,21,9077.4,
29698,22:53:00,22:53:00,1149,22,9559.7,
29710,15:45:00,15:45:00,889,1,19.33,
29710,15:47:00,15:47:00,898,2,250.23,
29710,15:48:00,15:48:00,899,3,631.94,
29710,15:50:00,15:50:00,873,4,1253.58,
29710,15:52:00,15:52:00,865,5,1919.09,
29710,15:54:00,15:54:00,1097,6,2523.01,
29710,15:56:00,15:56:00,1102,7,3293.1,
29710,15:58:00,15:58:00,1105,8,3872.94,
29710,16:00:00,16:00:00,1137,9,4308.61,
29710,16:01:00,16:01:00,1143,10,4660.17,
29710,16:02:00,16:02:00,1201,11,4942.1,
29710,16:04:00,16:04:00,1202,12,5355.67,
29710,16:05:00,16:05:00,1194,13,5870.57,
29710,16:06:00,16:06:00,1195,14,6252.59,
29710,16:08:00,16:08:00,129020,15,6753.97,
29710,16:09:00,16:09:00,1164,16,7036.78,
29710,16:10:00,16:10:00,1165,17,7409.5,
29710,16:12:00,16:12:00,138478,18,7862.58,
29710,16:13:00,16:13:00,1155,19,8297.21,
29710,16:14:00,16:14:00,138473,20,8795.9,
29710,16:14:00,16:14:00,138474,21,9077.4,
29710,16:16:00,16:16:00,1149,22,9559.7,
29715,10:31:00,10:31:00,889,1,19.33,
29715,10:33:00,10:33:00,898,2,250.23,
29715,10:34:00,10:34:00,899,3,631.94,
29715,10:36:00,10:36:00,873,4,1253.58,
29715,10:38:00,10:38:00,865,5,1919.09,
29715,10:40:00,10:40:00,1097,6,2523.01,
29715,10:42:00,10:42:00,1102,7,3293.1,
29715,10:44:00,10:44:00,1105,8,3872.94,
29715,10:46:00,10:46:00,1137,9,4308.61,
29715,10:47:00,10:47:00,1143,10,4660.17,
29715,10:49:00,10:49:00,1201,11,4942.1,
29715,10:50:00,10:50:00,1202,12,5355.67,
29715,10:52:00,10:52:00,1194,13,5870.57,
29715,10:53:00,10:53:00,1195,14,6252.59,
29715,10:55:00,10:55:00,129020,15,6753.97,
29715,10:56:00,10:56:00,1164,16,7036.78,
29715,10:57:00,10:57:00,1165,17,7409.5,
29715,10:59:00,10:59:00,138478,18,7862.58,
29715,11:00:00,11:00:00,1155,19,8297.21,
29715,11:01:00,11:01:00,138473,20,8795.9,
29715,11:01:00,11:01:00,138474,21,9077.4,
29715,11:03:00,11:03:00,1149,22,9559.7,
29722,19:33:00,19:33:00,889,1,19.33,
29722,19:35:00,19:35:00,898,2,250.23,
29722,19:36:00,19:36:00,899,3,631.94,
29722,19:38:00,19:38:00,873,4,1253.58,
29722,19:40:00,19:40:00,865,5,1919.09,
29722,19:42:00,19:42:00,1097,6,2523.01,
29722,19:44:00,19:44:00,1102,7,3293.1,
29722,19:45:00,19:45:00,1105,8,3872.94,
29722,19:47:00,19:47:00,1137,9,4308.61,
29722,19:48:00,19:48:00,1143,10,4660.17,
29722,19:50:00,19:50:00,1201,11,4942.1,
29722,19:51:00,19:51:00,1202,12,5355.67,
29722,19:53:00,19:53:00,1194,13,5870.57,
29722,19:54:00,19:54:00,1195,14,6252.59,
29722,19:55:00,19:55:00,129020,15,6753.97,
29722,19:56:00,19:56:00,1164,16,7036.78,
29722,19:57:00,19:57:00,1165,17,7409.5,
29722,19:59:00,19:59:00,138478,18,7862.58,
29722,20:00:00,20:00:00,1155,19,8297.21,
29722,20:01:00,20:01:00,138473,20,8795.9,
29722,20:01:00,20:01:00,138474,21,9077.4,
29722,20:03:00,20:03:00,1149,22,9559.7,
29740,06:30:00,06:30:00,889,1,19.33,
29740,06:31:00,06:31:00,898,2,250.23,
29740,06:32:00,06:32:00,899,3,631.94,
29740,06:34:00,06:34:00,873,4,1253.58,
29740,06:36:00,06:36:00,865,5,1919.09,
29740,06:37:00,06:37:00,1097,6,2523.01,
29740,06:39:00,06:39:00,1102,7,3293.1,
29740,06:40:00,06:40:00,1105,8,3872.94,
29740,06:42:00,06:42:00,1137,9,4308.61,
29740,06:43:00,06:43:00,1143,10,4660.17,
29740,06:45:00,06:45:00,1201,11,4942.1,
29740,06:46:00,06:46:00,1202,12,5355.67,
29740,06:47:00,06:47:00,1194,13,5870.57,
29740,06:48:00,06:48:00,1195,14,6252.59,
29740,06:49:00,06:49:00,129020,15,6753.97,
29740,06:50:00,06:50:00,1164,16,7036.78,
29740,06:51:00,06:51:00,1165,17,7409.5,
29740,06:53:00,06:53:00,138478,18,7862.58,
29740,06:54:00,06:54:00,1155,19,8297.21,
29740,06:55:00,06:55:00,138473,20,8795.9,
29740,06:55:00,06:55:00,138474,21,9077.4,
29740,06:57:00,06:57:00,1149,22,9559.7,
29861,12:35:00,12:35:00,889,1,19.33,
29861,12:37:00,12:37:00,898,2,250.23,
29861,12:38:00,12:38:00,899,3,631.94,
29861,12:40:00,12:40:00,873,4,1253.58,
29861,12:42:00,12:42:00,865,5,1919.09,
29861,12:44:00,12:44:00,1097,6,2523.01,
29861,12:46:00,12:46:00,1102,7,3293.1,
29861,12:48:00,12:48:00,1105,8,3872.94,
29861,12:50:00,12:50:00,1137,9,4308.61,
29861,12:51:00,12:51:00,1143,10,4660.17,
29861,12:52:00,12:52:00,1201,11,4942.1,
29861,12:54:00,12:54:00,1202,12,5355.67,
29861,12:55:00,12:55:00,1194,13,5870.57,
29861,12:56:00,12:56:00,1195,14,6252.59,
29861,12:58:00,12:58:00,129020,15,6753.97,
29861,12:59:00,12:59:00,1164,16,7036.78,
29861,13:00:00,13:00:00,1165,17,7409.5,
29861,13:02:00,13:02:00,138478,18,7862.58,
29861,13:03:00,13:03:00,1155,19,8297.21,
29861,13:04:00,13:04:00,138473,20,8795.9,
29861,13:04:00,13:04:00,138474,21,9077.4,
29861,13:06:00,13:06:00,1149,22,9559.7,
29881,21:18:00,21:18:00,889,1,19.33,
29881,21:20:00,21:20:00,898,2,250.23,
29881,21:21:00,21:21:00,899,3,631.94,
29881,21:23:00,21:23:00,873,4,1253.58,
29881,21:25:00,21:25:00,865,5,1919.09,
29881,21:27:00,21:27:00,1097,6,2523.01,
29881,21:29:00,21:29:00,1102,7,3293.1,
29881,21:30:00,21:30:00,1105,8,3872.94,
29881,21:32:00,21:32:00,1137,9,4308.61,
29881,21:33:00,21:33:00,1143,10,4660.17,
29881,21:35:00,21:35:00,1201,11,4942.1,
29881,21:36:00,21:36:00,1202,12,5355.67,
29881,21:38:00,21:38:00,1194,13,5870.57,
29881,21:39:00,21:39:00,1195,14,6252.59,
29881,21:40:00,21:40:00,129020,15,6753.97,
29881,21:41:00,21:41:00,1164,16,7036.78,
29881,21:42:00,21:42:00,1165,17,7409.5,
29881,21:44:00,21:44:00,138478,18,7862.58,
29881,21:45:00,21:45:00,1155,19,8297.21,
29881,21:46:00,21:46:00,138473,20,8795.9,
29881,21:46:00,21:46:00,138474,21,9077.4,
29881,21:48:00,21:48:00,1149,22,9559.7,
30021,06:30:00,06:30:00,889,1,19.33,
30021,06:31:00,06:31:00,898,2,250.23,
30021,06:32:00,06:32:00,899,3,631.94,
30021,06:34:00,06:34:00,873,4,1253.58,
30021,06:36:00,06:36:00,865,5,1919.09,
30021,06:37:00,06:37:00,1097,6,2523.01,
30021,06:39:00,06:39:00,1102,7,3293.1,
30021,06:40:00,06:40:00,1105,8,3872.94,
30021,06:42:00,06:42:00,1137,9,4308.61,
30021,06:43:00,06:43:00,1143,10,4660.17,
30021,06:45:00,06:45:00,1201,11,4942.1,
30021,06:46:00,06:46:00,1202,12,5355.67,
30021,06:47:00,06:47:00,1194,13,5870.57,
30021,06:48:00,06:48:00,1195,14,6252.59,
30021,06:49:00,06:49:00,129020,15,6753.97,
30021,06:50:00,06:50:00,1164,16,7036.78,
30021,06:51:00,06:51:00,1165,17,7409.5,
30021,06:53:00,06:53:00,138478,18,7862.58,
30021,06:54:00,06:54:00,1155,19,8297.21,
30021,06:55:00,06:55:00,138473,20,8795.9,
30021,06:55:00,06:55:00,138474,21,9077.4,
30021,06:57:00,06:57:00,1149,22,9559.7,
30098,09:30:00,09:30:00,889,1,19.33,
30098,09:32:00,09:32:00,898,2,250.23,
30098,09:33:00,09:33:00,899,3,631.94,
30098,09:35:00,09:35:00,873,4,1253.58,
30098,09:37:00,09:37:00,865,5,1919.09,
30098,09:39:00,09:39:00,1097,6,2523.01,
30098,09:41:00,09:41:00,1102,7,3293.1,
30098,09:42:00,09:42:00,1105,8,3872.94,
30098,09:44:00,09:44:00,1137,9,4308.61,
30098,09:45:00,09:45:00,1143,10,4660.17,
30098,09:47:00,09:47:00,1201,11,4942.1,
30098,09:48:00,09:48:00,1202,12,5355.67,
30098,09:50:00,09:50:00,1194,13,5870.57,
30098,09:51:00,09:51:00,1195,14,6252.59,
30098,09:52:00,09:52:00,129020,15,6753.97,
30098,09:53:00,09:53:00,1164,16,7036.78,
30098,09:54:00,09:54:00,1165,17,7409.5,
30098,09:56:00,09:56:00,138478,18,7862.58,
30098,09:57:00,09:57:00,1155,19,8297.21,
30098,09:58:00,09:58:00,138473,20,8795.9,
30098,09:58:00,09:58:00,138474,21,9077.4,
30098,10:00:00,10:00:00,1149,22,9559.7,
30113,08:47:00,08:47:00,889,1,19.33,
30113,08:49:00,08:49:00,898,2,250.23,
30113,08:50:00,08:50:00,899,3,631.94,
30113,08:52:00,08:52:00,873,4,1253.58,
30113,08:55:00,08:55:00,865,5,1919.09,
30113,08:57:00,08:57:00,1097,6,2523.01,
30113,08:59:00,08:59:00,1102,7,3293.1,
30113,09:00:00,09:00:00,1105,8,3872.94,
30113,09:02:00,09:02:00,1137,9,4308.61,
30113,09:03:00,09:03:00,1143,10,4660.17,
30113,09:05:00,09:05:00,1201,11,4942.1,
30113,09:06:00,09:06:00,1202,12,5355.67,
30113,09:08:00,09:08:00,1194,13,5870.57,
30113,09:09:00,09:09:00,1195,14,6252.59,
30113,09:11:00,09:11:00,129020,15,6753.97,
30113,09:12:00,09:12:00,1164,16,7036.78,
30113,09:13:00,09:13:00,1165,17,7409.5,
30113,09:15:00,09:15:00,138478,18,7862.58,
30113,09:16:00,09:16:00,1155,19,8297.21,
30113,09:17:00,09:17:00,138473,20,8795.9,
30113,09:17:00,09:17:00,138474,21,9077.4,
30113,09:19:00,09:19:00,1149,22,9559.7,
30203,18:23:00,18:23:00,889,1,19.33,
30203,18:25:00,18:25:00,898,2,250.23,
30203,18:26:00,18:26:00,899,3,631.94,
30203,18:28:00,18:28:00,873,4,1253.58,
30203,18:31:00,18:31:00,865,5,1919.09,
30203,18:33:00,18:33:00,1097,6,2523.01,
30203,18:35:00,18:35:00,1102,7,3293.1,
30203,18:36:00,18:36:00,1105,8,3872.94,
30203,18:38:00,18:38:00,1137,9,4308.61,
30203,18:39:00,18:39:00,1143,10,4660.17,
30203,18:41:00,18:41:00,1201,11,4942.1,
30203,18:42:00,18:42:00,1202,12,5355.67,
30203,18:44:00,18:44:00,1194,13,5870.57,
30203,18:45:00,18:45:00,1195,14,6252.59,
30203,18:47:00,18:47:00,129020,15,6753.97,
30203,18:48:00,18:48:00,1164,16,7036.78,
30203,18:49:00,18:49:00,1165,17,7409.5,
30203,18:51:00,18:51:00,138478,18,7862.58,
30203,18:52:00,18:52:00,1155,19,8297.21,
30203,18:53:00,18:53:00,138473,20,8795.9,
30203,18:53:00,18:53:00,138474,21,9077.4,
30203,18:55:00,18:55:00,1149,22,9559.7,
30253,19:48:00,19:48:00,889,1,19.33,
30253,19:50:00,19:50:00,898,2,250.23,
30253,19:51:00,19:51:00,899,3,631.94,
30253,19:53:00,19:53:00,873,4,1253.58,
30253,19:55:00,19:55:00,865,5,1919.09,
30253,19:57:00,19:57:00,1097,6,2523.01,
30253,19:59:00,19:59:00,1102,7,3293.1,
30253,20:00:00,20:00:00,1105,8,3872.94,
30253,20:02:00,20:02:00,1137,9,4308.61,
30253,20:03:00,20:03:00,1143,10,4660.17,
30253,20:05:00,20:05:00,1201,11,4942.1,
30253,20:06:00,20:06:00,1202,12,5355.67,
30253,20:08:00,20:08:00,1194,13,5870.57,
30253,20:09:00,20:09:00,1195,14,6252.59,
30253,20:10:00,20:10:00,129020,15,6753.97,
30253,20:11:00,20:11:00,1164,16,7036.78,
30253,20:12:00,20:12:00,1165,17,7409.5,
30253,20:14:00,20:14:00,138478,18,7862.58,
30253,20:15:00,20:15:00,1155,19,8297.21,
30253,20:16:00,20:16:00,138473,20,8795.9,
30253,20:16:00,20:16:00,138474,21,9077.4,
30253,20:18:00,20:18:00,1149,22,9559.7,
30322,08:15:00,08:15:00,889,1,19.33,
30322,08:17:00,08:17:00,898,2,250.23,
30322,08:18:00,08:18:00,899,3,631.94,
30322,08:20:00,08:20:00,873,4,1253.58,
30322,08:23:00,08:23:00,865,5,1919.09,
30322,08:25:00,08:25:00,1097,6,2523.01,
30322,08:27:00,08:27:00,1102,7,3293.1,
30322,08:28:00,08:28:00,1105,8,3872.94,
30322,08:30:00,08:30:00,1137,9,4308.61,
30322,08:31:00,08:31:00,1143,10,4660.17,
30322,08:33:00,08:33:00,1201,11,4942.1,
30322,08:34:00,08:34:00,1202,12,5355.67,
30322,08:36:00,08:36:00,1194,13,5870.57,
30322,08:37:00,08:37:00,1195,14,6252.59,
30322,08:39:00,08:39:00,129020,15,6753.97,
30322,08:40:00,08:40:00,1164,16,7036.78,
30322,08:41:00,08:41:00,1165,17,7409.5,
30322,08:43:00,08:43:00,138478,18,7862.58,
30322,08:44:00,08:44:00,1155,19,8297.21,
30322,08:45:00,08:45:00,138473,20,8795.9,
30322,08:45:00,08:45:00,138474,21,9077.4,
30322,08:47:00,08:47:00,1149,22,9559.7,
30423,12:03:00,12:03:00,889,1,19.33,
30423,12:05:00,12:05:00,898,2,250.23,
30423,12:06:00,12:06:00,899,3,631.94,
30423,12:08:00,12:08:00,873,4,1253.58,
30423,12:10:00,12:10:00,865,5,1919.09,
30423,12:12:00,12:12:00,1097,6,2523.01,
30423,12:14:00,12:14:00,1102,7,3293.1,
30423,12:16:00,12:16:00,1105,8,3872.94,
30423,12:18:00,12:18:00,1137,9,4308.61,
30423,12:19:00,12:19:00,1143,10,4660.17,
30423,12:21:00,12:21:00,1201,11,4942.1,
30423,12:22:00,12:22:00,1202,12,5355.67,
30423,12:24:00,12:24:00,1194,13,5870.57,
30423,12:25:00,12:25:00,1195,14,6252.59,
30423,12:27:00,12:27:00,129020,15,6753.97,
30423,12:28:00,12:28:00,1164,16,7036.78,
30423,12:29:00,12:29:00,1165,17,7409.5,
30423,12:31:00,12:31:00,138478,18,7862.58,
30423,12:32:00,12:32:00,1155,19,8297.21,
30423,12:33:00,12:33:00,138473,20,8795.9,
30423,12:33:00,12:33:00,138474,21,9077.4,
30423,12:35:00,12:35:00,1149,22,9559.7,
30478,21:33:00,21:33:00,889,1,19.33,
30478,21:35:00,21:35:00,898,2,250.23,
30478,21:36:00,21:36:00,899,3,631.94,
30478,21:38:00,21:38:00,873,4,1253.58,
30478,21:40:00,21:40:00,865,5,1919.09,
30478,21:41:00,21:41:00,1097,6,2523.01,
30478,21:43:00,21:43:00,1102,7,3293.1,
30478,21:44:00,21:44:00,1105,8,3872.94,
30478,21:46:00,21:46:00,1137,9,4308.61,
30478,21:47:00,21:47:00,1143,10,4660.17,
30478,21:49:00,21:49:00,1201,11,4942.1,
30478,21:50:00,21:50:00,1202,12,5355.67,
30478,21:52:00,21:52:00,1194,13,5870.57,
30478,21:53:00,21:53:00,1195,14,6252.59,
30478,21:54:00,21:54:00,129020,15,6753.97,
30478,21:55:00,21:55:00,1164,16,7036.78,
30478,21:56:00,21:56:00,1165,17,7409.5,
30478,21:58:00,21:58:00,138478,18,7862.58,
30478,21:59:00,21:59:00,1155,19,8297.21,
30478,22:00:00,22:00:00,138473,20,8795.9,
30478,22:00:00,22:00:00,138474,21,9077.4,
30478,22:02:00,22:02:00,1149,22,9559.7,
30485,22:18:00,22:18:00,889,1,19.33,
30485,22:19:00,22:19:00,898,2,250.23,
30485,22:20:00,22:20:00,899,3,631.94,
30485,22:22:00,22:22:00,873,4,1253.58,
30485,22:24:00,22:24:00,865,5,1919.09,
30485,22:26:00,22:26:00,1097,6,2523.01,
30485,22:28:00,22:28:00,1102,7,3293.1,
30485,22:29:00,22:29:00,1105,8,3872.94,
30485,22:31:00,22:31:00,1137,9,4308.61,
30485,22:32:00,22:32:00,1143,10,4660.17,
30485,22:33:00,22:33:00,1201,11,4942.1,
30485,22:34:00,22:34:00,1202,12,5355.67,
30485,22:35:00,22:35:00,1194,13,5870.57,
30485,22:36:00,22:36:00,1195,14,6252.59,
30485,22:38:00,22:38:00,129020,15,6753.97,
30485,22:38:00,22:38:00,1164,16,7036.78,
30485,22:39:00,22:39:00,1165,17,7409.5,
30485,22:41:00,22:41:00,138478,18,7862.58,
30485,22:42:00,22:42:00,1155,19,8297.21,
30485,22:43:00,22:43:00,138473,20,8795.9,
30485,22:43:00,22:43:00,138474,21,9077.4,
30485,22:45:00,22:45:00,1149,22,9559.7,
30523,14:53:00,14:53:00,889,1,19.33,
30523,14:55:00,14:55:00,898,2,250.23,
30523,14:56:00,14:56:00,899,3,631.94,
30523,14:58:00,14:58:00,873,4,1253.58,
30523,15:00:00,15:00:00,865,5,1919.09,
30523,15:02:00,15:02:00,1097,6,2523.01,
30523,15:04:00,15:04:00,1102,7,3293.1,
30523,15:06:00,15:06:00,1105,8,3872.94,
30523,15:08:00,15:08:00,1137,9,4308.61,
30523,15:09:00,15:09:00,1143,10,4660.17,
30523,15:10:00,15:10:00,1201,11,4942.1,
30523,15:12:00,15:12:00,1202,12,5355.67,
30523,15:13:00,15:13:00,1194,13,5870.57,
30523,15:14:00,15:14:00,1195,14,6252.59,
30523,15:16:00,15:16:00,129020,15,6753.97,
30523,15:17:00,15:17:00,1164,16,7036.78,
30523,15:18:00,15:18:00,1165,17,7409.5,
30523,15:20:00,15:20:00,138478,18,7862.58,
30523,15:21:00,15:21:00,1155,19,8297.21,
30523,15:22:00,15:22:00,138473,20,8795.9,
30523,15:22:00,15:22:00,138474,21,9077.4,
30523,15:24:00,15:24:00,1149,22,9559.7,
30666,10:45:00,10:45:00,889,1,19.33,
30666,10:47:00,10:47:00,898,2,250.23,
30666,10:48:00,10:48:00,899,3,631.94,
30666,10:50:00,10:50:00,873,4,1253.58,
30666,10:52:00,10:52:00,865,5,1919.09,
30666,10:54:00,10:54:00,1097,6,2523.01,
30666,10:56:00,10:56:00,1102,7,3293.1,
30666,10:57:00,10:57:00,1105,8,3872.94,
30666,10:59:00,10:59:00,1137,9,4308.61,
30666,11:00:00,11:00:00,1143,10,4660.17,
30666,11:02:00,11:02:00,1201,11,4942.1,
30666,11:03:00,11:03:00,1202,12,5355.67,
30666,11:05:00,11:05:00,1194,13,5870.57,
30666,11:06:00,11:06:00,1195,14,6252.59,
30666,11:08:00,11:08:00,129020,15,6753.97,
30666,11:09:00,11:09:00,1164,16,7036.78,
30666,11:10:00,11:10:00,1165,17,7409.5,
30666,11:11:00,11:11:00,138478,18,7862.58,
30666,11:12:00,11:12:00,1155,19,8297.21,
30666,11:13:00,11:13:00,138473,20,8795.9,
30666,11:14:00,11:14:00,138474,21,9077.4,
30666,11:15:00,11:15:00,1149,22,9559.7,
30706,19:03:00,19:03:00,889,1,19.33,
30706,19:05:00,19:05:00,898,2,250.23,
30706,19:06:00,19:06:00,899,3,631.94,
30706,19:08:00,19:08:00,873,4,1253.58,
30706,19:10:00,19:10:00,865,5,1919.09,
30706,19:12:00,19:12:00,1097,6,2523.01,
30706,19:14:00,19:14:00,1102,7,3293.1,
30706,19:16:00,19:16:00,1105,8,3872.94,
30706,19:18:00,19:18:00,1137,9,4308.61,
30706,19:19:00,19:19:00,1143,10,4660.17,
30706,19:20:00,19:20:00,1201,11,4942.1,
30706,19:22:00,19:22:00,1202,12,5355.67,
30706,19:23:00,19:23:00,1194,13,5870.57,
30706,19:24:00,19:24:00,1195,14,6252.59,
30706,19:26:00,19:26:00,129020,15,6753.97,
30706,19:27:00,19:27:00,1164,16,7036.78,
30706,19:28:00,19:28:00,1165,17,7409.5,
30706,19:30:00,19:30:00,138478,18,7862.58,
30706,19:31:00,19:31:00,1155,19,8297.21,
30706,19:32:00,19:32:00,138473,20,8795.9,
30706,19:32:00,19:32:00,138474,21,9077.4,
30706,19:34:00,19:34:00,1149,22,9559.7,
30760,07:27:00,07:27:00,889,1,19.33,
30760,07:29:00,07:29:00,898,2,250.23,
30760,07:30:00,07:30:00,899,3,631.94,
30760,07:32:00,07:32:00,873,4,1253.58,
30760,07:35:00,07:35:00,865,5,1919.09,
30760,07:36:00,07:36:00,1097,6,2523.01,
30760,07:38:00,07:38:00,1102,7,3293.1,
30760,07:39:00,07:39:00,1105,8,3872.94,
30760,07:41:00,07:41:00,1137,9,4308.61,
30760,07:42:00,07:42:00,1143,10,4660.17,
30760,07:44:00,07:44:00,1201,11,4942.1,
30760,07:46:00,07:46:00,1202,12,5355.67,
30760,07:47:00,07:47:00,1194,13,5870.57,
30760,07:48:00,07:48:00,1195,14,6252.59,
30760,07:50:00,07:50:00,129020,15,6753.97,
30760,07:51:00,07:51:00,1164,16,7036.78,
30760,07:52:00,07:52:00,1165,17,7409.5,
30760,07:54:00,07:54:00,138478,18,7862.58,
30760,07:55:00,07:55:00,1155,19,8297.21,
30760,07:56:00,07:56:00,138473,20,8795.9,
30760,07:56:00,07:56:00,138474,21,9077.4,
30760,07:58:00,07:58:00,1149,22,9559.7,
30890,22:33:00,22:33:00,889,1,19.33,
30890,22:34:00,22:34:00,898,2,250.23,
30890,22:35:00,22:35:00,899,3,631.94,
30890,22:37:00,22:37:00,873,4,1253.58,
30890,22:39:00,22:39:00,865,5,1919.09,
30890,22:41:00,22:41:00,1097,6,2523.01,
30890,22:43:00,22:43:00,1102,7,3293.1,
30890,22:44:00,22:44:00,1105,8,3872.94,
30890,22:46:00,22:46:00,1137,9,4308.61,
30890,22:47:00,22:47:00,1143,10,4660.17,
30890,22:48:00,22:48:00,1201,11,4942.1,
30890,22:49:00,22:49:00,1202,12,5355.67,
30890,22:50:00,22:50:00,1194,13,5870.57,
30890,22:51:00,22:51:00,1195,14,6252.59,
30890,22:53:00,22:53:00,129020,15,6753.97,
30890,22:53:00,22:53:00,1164,16,7036.78,
30890,22:54:00,22:54:00,1165,17,7409.5,
30890,22:56:00,22:56:00,138478,18,7862.58,
30890,22:57:00,22:57:00,1155,19,8297.21,
30890,22:58:00,22:58:00,138473,20,8795.9,
30890,22:58:00,22:58:00,138474,21,9077.4,
30890,23:00:00,23:00:00,1149,22,9559.7,
10178,12:18:00,12:32:00,139007,1,0,
10178,12:35:00,12:35:00,139010,2,1124.89,
10178,12:35:00,12:35:00,129447,3,1361.28,
10178,12:36:00,12:36:00,851,4,1673.59,
10178,12:38:00,12:38:00,845,5,2393.16,
10178,12:40:00,12:40:00,839,6,2912.97,
10178,12:42:00,12:42:00,844,7,3804.48,
10178,12:44:00,12:44:00,848,8,4283.21,
10178,12:45:00,12:45:00,836,9,4788.67,
10178,12:46:00,12:46:00,141105,10,4999.93,
10178,12:48:00,12:48:00,904,11,5797.71,
10178,12:50:00,12:50:00,910,12,6334.98,
10178,12:53:00,12:53:00,908,13,7128.84,
10178,12:55:00,12:55:00,867,14,7787.46,
10178,12:58:00,12:58:00,900,15,8793.92,
10178,13:00:00,13:00:00,878,16,9631.28,
10178,13:01:00,13:01:00,874,17,9966.63,
10178,13:04:00,13:04:00,1052,18,10561.24,
10178,13:05:00,13:05:00,1051,19,10963.24,
10178,13:07:00,13:07:00,3842,20,11615.98,
10202,17:21:00,17:35:00,139007,1,0,
10202,17:38:00,17:38:00,139010,2,1124.89,
10202,17:38:00,17:38:00,129447,3,1361.28,
10202,17:39:00,17:39:00,851,4,1673.59,
10202,17:42:00,17:42:00,845,5,2393.16,
10202,17:43:00,17:43:00,839,6,2912.97,
10202,17:45:00,17:45:00,844,7,3804.48,
10202,17:47:00,17:47:00,848,8,4283.21,
10202,17:49:00,17:49:00,836,9,4788.67,
10202,17:50:00,17:50:00,141105,10,4999.93,
10202,17:52:00,17:52:00,904,11,5797.71,
10202,17:54:00,17:54:00,910,12,6334.98,
10202,17:57:00,17:57:00,908,13,7128.84,
10202,17:59:00,17:59:00,867,14,7787.46,
10202,18:03:00,18:03:00,900,15,8793.92,
10202,18:05:00,18:05:00,878,16,9631.28,
10202,18:06:00,18:06:00,874,17,9966.63,
10202,18:09:00,18:09:00,1052,18,10561.24,
10202,18:10:00,18:10:00,1051,19,10963.24,
10202,18:12:00,18:12:00,3842,20,11615.98,
10293,14:06:00,14:24:00,139007,1,0,
10293,14:27:00,14:27:00,139010,2,1124.89,
10293,14:28:00,14:28:00,129447,3,1361.28,
10293,14:29:00,14:29:00,851,4,1673.59,
10293,14:31:00,14:31:00,845,5,2393.16,
10293,14:33:00,14:33:00,839,6,2912.97,
10293,14:36:00,14:36:00,844,7,3804.48,
10293,14:37:00,14:37:00,848,8,4283.21,
10293,14:38:00,14:38:00,836,9,4788.67,
10293,14:39:00,14:39:00,141105,10,4999.93,
10293,14:41:00,14:41:00,904,11,5797.71,
10293,14:43:00,14:43:00,910,12,6334.98,
10293,14:46:00,14:46:00,908,13,7128.84,
10293,14:48:00,14:48:00,867,14,7787.46,
10293,14:51:00,14:51:00,900,15,8793.92,
10293,14:53:00,14:53:00,878,16,9631.28,
10293,14:54:00,14:54:00,874,17,9966.63,
10293,14:56:00,14:56:00,1052,18,10561.24,
10293,14:57:00,14:57:00,1051,19,10963.24,
10293,14:59:00,14:59:00,3842,20,11615.98,
10367,15:15:00,15:33:00,139007,1,0,
10367,15:36:00,15:36:00,139010,2,1124.89,
10367,15:37:00,15:37:00,129447,3,1361.28,
10367,15:37:00,15:37:00,851,4,1673.59,
10367,15:40:00,15:40:00,845,5,2393.16,
10367,15:41:00,15:41:00,839,6,2912.97,
10367,15:44:00,15:44:00,844,7,3804.48,
10367,15:45:00,15:45:00,848,8,4283.21,
10367,15:47:00,15:47:00,836,9,4788.67,
10367,15:47:00,15:47:00,141105,10,4999.93,
10367,15:49:00,15:49:00,904,11,5797.71,
10367,15:51:00,15:51:00,910,12,6334.98,
10367,15:54:00,15:54:00,908,13,7128.84,
10367,15:56:00,15:56:00,867,14,7787.46,
10367,15:59:00,15:59:00,900,15,8793.92,
10367,16:01:00,16:01:00,878,16,9631.28,
10367,16:02:00,16:02:00,874,17,9966.63,
10367,16:04:00,16:04:00,1052,18,10561.24,
10367,16:05:00,16:05:00,1051,19,10963.24,
10367,16:07:00,16:07:00,3842,20,11615.98,
10628,16:11:00,16:29:00,139007,1,0,
10628,16:32:00,16:32:00,139010,2,1124.89,
10628,16:32:00,16:32:00,129447,3,1361.28,
10628,16:33:00,16:33:00,851,4,1673.59,
10628,16:36:00,16:36:00,845,5,2393.16,
10628,16:37:00,16:37:00,839,6,2912.97,
10628,16:40:00,16:40:00,844,7,3804.48,
10628,16:41:00,16:41:00,848,8,4283.21,
10628,16:43:00,16:43:00,836,9,4788.67,
10628,16:44:00,16:44:00,141105,10,4999.93,
10628,16:46:00,16:46:00,904,11,5797.71,
10628,16:48:00,16:48:00,910,12,6334.98,
10628,16:51:00,16:51:00,908,13,7128.84,
10628,16:54:00,16:54:00,867,14,7787.46,
10628,16:57:00,16:57:00,900,15,8793.92,
10628,16:59:00,16:59:00,878,16,9631.28,
10628,17:01:00,17:01:00,874,17,9966.63,
10628,17:04:00,17:04:00,1052,18,10561.24,
10628,17:06:00,17:06:00,1051,19,10963.24,
10628,17:08:00,17:08:00,3842,20,11615.98,
10734,16:45:00,17:05:00,139007,1,0,
10734,17:08:00,17:08:00,139010,2,1124.89,
10734,17:09:00,17:09:00,129447,3,1361.28,
10734,17:09:00,17:09:00,851,4,1673.59,
10734,17:12:00,17:12:00,845,5,2393.16,
10734,17:13:00,17:13:00,839,6,2912.97,
10734,17:16:00,17:16:00,844,7,3804.48,
10734,17:17:00,17:17:00,848,8,4283.21,
10734,17:19:00,17:19:00,836,9,4788.67,
10734,17:19:00,17:19:00,141105,10,4999.93,
10734,17:21:00,17:21:00,904,11,5797.71,
10734,17:23:00,17:23:00,910,12,6334.98,
10734,17:26:00,17:26:00,908,13,7128.84,
10734,17:28:00,17:28:00,867,14,7787.46,
10734,17:31:00,17:31:00,900,15,8793.92,
10734,17:33:00,17:33:00,878,16,9631.28,
10734,17:34:00,17:34:00,874,17,9966.63,
10734,17:36:00,17:36:00,1052,18,10561.24,
10734,17:37:00,17:37:00,1051,19,10963.24,
10734,17:39:00,17:39:00,3842,20,11615.98,
10834,19:50:00,19:50:00,139007,1,0,
10834,19:53:00,19:53:00,139010,2,1124.89,
10834,19:54:00,19:54:00,129447,3,1361.28,
10834,19:54:00,19:54:00,851,4,1673.59,
10834,19:56:00,19:56:00,845,5,2393.16,
10834,19:57:00,19:57:00,839,6,2912.97,
10834,20:00:00,20:00:00,844,7,3804.48,
10834,20:01:00,20:01:00,848,8,4283.21,
10834,20:02:00,20:02:00,836,9,4788.67,
10834,20:02:00,20:02:00,141105,10,4999.93,
10834,20:05:00,20:05:00,904,11,5797.71,
10834,20:06:00,20:06:00,910,12,6334.98,
10834,20:08:00,20:08:00,908,13,7128.84,
10834,20:10:00,20:10:00,867,14,7787.46,
10834,20:13:00,20:13:00,900,15,8793.92,
10834,20:15:00,20:15:00,878,16,9631.28,
10834,20:16:00,20:16:00,874,17,9966.63,
10834,20:18:00,20:18:00,1052,18,10561.24,
10834,20:19:00,20:19:00,1051,19,10963.24,
10834,20:21:00,20:21:00,3842,20,11615.98,
11036,13:43:00,14:01:00,139007,1,0,
11036,14:04:00,14:04:00,139010,2,1124.89,
11036,14:05:00,14:05:00,129447,3,1361.28,
11036,14:06:00,14:06:00,851,4,1673.59,
11036,14:08:00,14:08:00,845,5,2393.16,
11036,14:10:00,14:10:00,839,6,2912.97,
11036,14:13:00,14:13:00,844,7,3804.48,
11036,14:14:00,14:14:00,848,8,4283.21,
11036,14:15:00,14:15:00,836,9,4788.67,
11036,14:16:00,14:16:00,141105,10,4999.93,
11036,14:18:00,14:18:00,904,11,5797.71,
11036,14:20:00,14:20:00,910,12,6334.98,
11036,14:23:00,14:23:00,908,13,7128.84,
11036,14:25:00,14:25:00,867,14,7787.46,
11036,14:28:00,14:28:00,900,15,8793.92,
11036,14:30:00,14:30:00,878,16,9631.28,
11036,14:31:00,14:31:00,874,17,9966.63,
11036,14:33:00,14:33:00,1052,18,10561.24,
11036,14:34:00,14:34:00,1051,19,10963.24,
11036,14:36:00,14:36:00,3842,20,11615.98,
11241,18:56:00,18:56:00,139007,1,0,
11241,18:59:00,18:59:00,139010,2,1124.89,
11241,19:00:00,19:00:00,129447,3,1361.28,
11241,19:00:00,19:00:00,851,4,1673.59,
11241,19:02:00,19:02:00,845,5,2393.16,
11241,19:03:00,19:03:00,839,6,2912.97,
11241,19:06:00,19:06:00,844,7,3804.48,
11241,19:07:00,19:07:00,848,8,4283.21,
11241,19:08:00,19:08:00,836,9,4788.67,
11241,19:09:00,19:09:00,141105,10,4999.93,
11241,19:11:00,19:11:00,904,11,5797.71,
11241,19:13:00,19:13:00,910,12,6334.98,
11241,19:16:00,19:16:00,908,13,7128.84,
11241,19:18:00,19:18:00,867,14,7787.46,
11241,19:21:00,19:21:00,900,15,8793.92,
11241,19:23:00,19:23:00,878,16,9631.28,
11241,19:24:00,19:24:00,874,17,9966.63,
11241,19:26:00,19:26:00,1052,18,10561.24,
11241,19:27:00,19:27:00,1051,19,10963.24,
11241,19:29:00,19:29:00,3842,20,11615.98,
11348,14:06:00,14:24:00,139007,1,0,
11348,14:27:00,14:27:00,139010,2,1124.89,
11348,14:28:00,14:28:00,129447,3,1361.28,
11348,14:29:00,14:29:00,851,4,1673.59,
11348,14:31:00,14:31:00,845,5,2393.16,
11348,14:33:00,14:33:00,839,6,2912.97,
11348,14:36:00,14:36:00,844,7,3804.48,
11348,14:37:00,14:37:00,848,8,4283.21,
11348,14:38:00,14:38:00,836,9,4788.67,
11348,14:39:00,14:39:00,141105,10,4999.93,
11348,14:41:00,14:41:00,904,11,5797.71,
11348,14:43:00,14:43:00,910,12,6334.98,
11348,14:46:00,14:46:00,908,13,7128.84,
11348,14:48:00,14:48:00,867,14,7787.46,
11348,14:51:00,14:51:00,900,15,8793.92,
11348,14:53:00,14:53:00,878,16,9631.28,
11348,14:54:00,14:54:00,874,17,9966.63,
11348,14:56:00,14:56:00,1052,18,10561.24,
11348,14:57:00,14:57:00,1051,19,10963.24,
11348,14:59:00,14:59:00,3842,20,11615.98,
11917,11:40:00,11:57:00,139007,1,0,
11917,12:00:00,12:00:00,139010,2,1124.89,
11917,12:00:00,12:00:00,129447,3,1361.28,
11917,12:01:00,12:01:00,851,4,1673.59,
11917,12:03:00,12:03:00,845,5,2393.16,
11917,12:05:00,12:05:00,839,6,2912.97,
11917,12:07:00,12:07:00,844,7,3804.48,
11917,12:09:00,12:09:00,848,8,4283.21,
11917,12:10:00,12:10:00,836,9,4788.67,
11917,12:11:00,12:11:00,141105,10,4999.93,
11917,12:14:00,12:14:00,904,11,5797.71,
11917,12:16:00,12:16:00,910,12,6334.98,
11917,12:18:00,12:18:00,908,13,7128.84,
11917,12:20:00,12:20:00,867,14,7787.46,
11917,12:23:00,12:23:00,900,15,8793.92,
11917,12:25:00,12:25:00,878,16,9631.28,
11917,12:26:00,12:26:00,874,17,9966.63,
11917,12:29:00,12:29:00,1052,18,10561.24,
11917,12:30:00,12:30:00,1051,19,10963.24,
11917,12:32:00,12:32:00,3842,20,11615.98,
12121,12:59:00,13:15:00,139007,1,0,
12121,13:18:00,13:18:00,139010,2,1124.89,
12121,13:19:00,13:19:00,129447,3,1361.28,
12121,13:20:00,13:20:00,851,4,1673.59,
12121,13:22:00,13:22:00,845,5,2393.16,
12121,13:24:00,13:24:00,839,6,2912.97,
12121,13:27:00,13:27:00,844,7,3804.48,
12121,13:28:00,13:28:00,848,8,4283.21,
12121,13:29:00,13:29:00,836,9,4788.67,
12121,13:30:00,13:30:00,141105,10,4999.93,
12121,13:32:00,13:32:00,904,11,5797.71,
12121,13:34:00,13:34:00,910,12,6334.98,
12121,13:37:00,13:37:00,908,13,7128.84,
12121,13:39:00,13:39:00,867,14,7787.46,
12121,13:42:00,13:42:00,900,15,8793.92,
12121,13:44:00,13:44:00,878,16,9631.28,
12121,13:45:00,13:45:00,874,17,9966.63,
12121,13:47:00,13:47:00,1052,18,10561.24,
12121,13:48:00,13:48:00,1051,19,10963.24,
12121,13:50:00,13:50:00,3842,20,11615.98,
12244,12:32:00,12:52:00,139007,1,0,
12244,12:55:00,12:55:00,139010,2,1124.89,
12244,12:56:00,12:56:00,129447,3,1361.28,
12244,12:57:00,12:57:00,851,4,1673.59,
12244,12:59:00,12:59:00,845,5,2393.16,
12244,13:01:00,13:01:00,839,6,2912.97,
12244,13:04:00,13:04:00,844,7,3804.48,
12244,13:05:00,13:05:00,848,8,4283.21,
12244,13:06:00,13:06:00,836,9,4788.67,
12244,13:07:00,13:07:00,141105,10,4999.93,
12244,13:09:00,13:09:00,904,11,5797.71,
12244,13:11:00,13:11:00,910,12,6334.98,
12244,13:14:00,13:14:00,908,13,7128.84,
12244,13:16:00,13:16:00,867,14,7787.46,
12244,13:19:00,13:19:00,900,15,8793.92,
12244,13:21:00,13:21:00,878,16,9631.28,
12244,13:22:00,13:22:00,874,17,9966.63,
12244,13:24:00,13:24:00,1052,18,10561.24,
12244,13:25:00,13:25:00,1051,19,10963.24,
12244,13:27:00,13:27:00,3842,20,11615.98,
12380,06:27:00,06:31:00,139007,1,0,
12380,06:34:00,06:34:00,139010,2,1124.89,
12380,06:34:00,06:34:00,129447,3,1361.28,
12380,06:35:00,06:35:00,851,4,1673.59,
12380,06:37:00,06:37:00,845,5,2393.16,
12380,06:39:00,06:39:00,839,6,2912.97,
12380,06:41:00,06:41:00,844,7,3804.48,
12380,06:42:00,06:42:00,848,8,4283.21,
12380,06:43:00,06:43:00,836,9,4788.67,
12380,06:44:00,06:44:00,141105,10,4999.93,
12380,06:46:00,06:46:00,904,11,5797.71,
12380,06:48:00,06:48:00,910,12,6334.98,
12380,06:51:00,06:51:00,908,13,7128.84,
12380,06:53:00,06:53:00,867,14,7787.46,
12380,06:55:00,06:55:00,900,15,8793.92,
12380,06:57:00,06:57:00,878,16,9631.28,
12380,06:58:00,06:58:00,874,17,9966.63,
12380,07:00:00,07:00:00,1052,18,10561.24,
12380,07:01:00,07:01:00,1051,19,10963.24,
12380,07:03:00,07:03:00,3842,20,11615.98,
12465,21:37:00,21:57:00,139007,1,0,
12465,22:00:00,22:00:00,139010,2,1124.89,
12465,22:01:00,22:01:00,129447,3,1361.28,
12465,22:01:00,22:01:00,851,4,1673.59,
12465,22:03:00,22:03:00,845,5,2393.16,
12465,22:04:00,22:04:00,839,6,2912.97,
12465,22:07:00,22:07:00,844,7,3804.48,
12465,22:08:00,22:08:00,848,8,4283.21,
12465,22:09:00,22:09:00,836,9,4788.67,
12465,22:09:00,22:09:00,141105,10,4999.93,
12465,22:11:00,22:11:00,904,11,5797.71,
12465,22:13:00,22:13:00,910,12,6334.98,
12465,22:15:00,22:15:00,908,13,7128.84,
12465,22:17:00,22:17:00,867,14,7787.46,
12465,22:20:00,22:20:00,900,15,8793.92,
12465,22:22:00,22:22:00,878,16,9631.28,
12465,22:23:00,22:23:00,874,17,9966.63,
12465,22:25:00,22:25:00,1052,18,10561.24,
12465,22:26:00,22:26:00,1051,19,10963.24,
12465,22:28:00,22:28:00,3842,20,11615.98,
12555,16:23:00,16:42:00,139007,1,0,
12555,16:45:00,16:45:00,139010,2,1124.89,
12555,16:46:00,16:46:00,129447,3,1361.28,
12555,16:46:00,16:46:00,851,4,1673.59,
12555,16:49:00,16:49:00,845,5,2393.16,
12555,16:50:00,16:50:00,839,6,2912.97,
12555,16:53:00,16:53:00,844,7,3804.48,
12555,16:54:00,16:54:00,848,8,4283.21,
12555,16:56:00,16:56:00,836,9,4788.67,
12555,16:56:00,16:56:00,141105,10,4999.93,
12555,16:58:00,16:58:00,904,11,5797.71,
12555,17:00:00,17:00:00,910,12,6334.98,
12555,17:03:00,17:03:00,908,13,7128.84,
12555,17:05:00,17:05:00,867,14,7787.46,
12555,17:08:00,17:08:00,900,15,8793.92,
12555,17:10:00,17:10:00,878,16,9631.28,
12555,17:11:00,17:11:00,874,17,9966.63,
12555,17:13:00,17:13:00,1052,18,10561.24,
12555,17:14:00,17:14:00,1051,19,10963.24,
12555,17:16:00,17:16:00,3842,20,11615.98,
12821,17:31:00,18:01:00,139007,1,0,
12821,18:04:00,18:04:00,139010,2,1124.89,
12821,18:05:00,18:05:00,129447,3,1361.28,
12821,18:05:00,18:05:00,851,4,1673.59,
12821,18:07:00,18:07:00,845,5,2393.16,
12821,18:08:00,18:08:00,839,6,2912.97,
12821,18:11:00,18:11:00,844,7,3804.48,
12821,18:12:00,18:12:00,848,8,4283.21,
12821,18:13:00,18:13:00,836,9,4788.67,
12821,18:14:00,18:14:00,141105,10,4999.93,
12821,18:16:00,18:16:00,904,11,5797.71,
12821,18:18:00,18:18:00,910,12,6334.98,
12821,18:21:00,18:21:00,908,13,7128.84,
12821,18:23:00,18:23:00,867,14,7787.46,
12821,18:26:00,18:26:00,900,15,8793.92,
12821,18:28:00,18:28:00,878,16,9631.28,
12821,18:29:00,18:29:00,874,17,9966.63,
12821,18:31:00,18:31:00,1052,18,10561.24,
12821,18:32:00,18:32:00,1051,19,10963.24,
12821,18:34:00,18:34:00,3842,20,11615.98,
12877,15:33:00,15:44:00,139007,1,0,
12877,15:47:00,15:47:00,139010,2,1124.89,
12877,15:47:00,15:47:00,129447,3,1361.28,
12877,15:48:00,15:48:00,851,4,1673.59,
12877,15:51:00,15:51:00,845,5,2393.16,
12877,15:52:00,15:52:00,839,6,2912.97,
12877,15:55:00,15:55:00,844,7,3804.48,
12877,15:56:00,15:56:00,848,8,4283.21,
12877,15:58:00,15:58:00,836,9,4788.67,
12877,15:59:00,15:59:00,141105,10,4999.93,
12877,16:01:00,16:01:00,904,11,5797.71,
12877,16:03:00,16:03:00,910,12,6334.98,
12877,16:05:00,16:05:00,908,13,7128.84,
12877,16:08:00,16:08:00,867,14,7787.46,
12877,16:12:00,16:12:00,900,15,8793.92,
12877,16:14:00,16:14:00,878,16,9631.28,
12877,16:16:00,16:16:00,874,17,9966.63,
12877,16:19:00,16:19:00,1052,18,10561.24,
12877,16:21:00,16:21:00,1051,19,10963.24,
12877,16:23:00,16:23:00,3842,20,11615.98,
12925,07:07:00,07:12:00,139007,1,0,
12925,07:15:00,07:15:00,139010,2,1124.89,
12925,07:15:00,07:15:00,129447,3,1361.28,
12925,07:16:00,07:16:00,851,4,1673.59,
12925,07:19:00,07:19:00,845,5,2393.16,
12925,07:20:00,07:20:00,839,6,2912.97,
12925,07:22:00,07:22:00,844,7,3804.48,
12925,07:24:00,07:24:00,848,8,4283.21,
12925,07:26:00,07:26:00,836,9,4788.67,
12925,07:27:00,07:27:00,141105,10,4999.93,
12925,07:30:00,07:30:00,904,11,5797.71,
12925,07:32:00,07:32:00,910,12,6334.98,
12925,07:35:00,07:35:00,908,13,7128.84,
12925,07:37:00,07:37:00,867,14,7787.46,
12925,07:41:00,07:41:00,900,15,8793.92,
12925,07:43:00,07:43:00,878,16,9631.28,
12925,07:44:00,07:44:00,874,17,9966.63,
12925,07:47:00,07:47:00,1052,18,10561.24,
12925,07:49:00,07:49:00,1051,19,10963.24,
12925,07:51:00,07:51:00,3842,20,11615.98,
13367,16:00:00,16:19:00,139007,1,0,
13367,16:22:00,16:22:00,139010,2,1124.89,
13367,16:23:00,16:23:00,129447,3,1361.28,
13367,16:23:00,16:23:00,851,4,1673.59,
13367,16:26:00,16:26:00,845,5,2393.16,
13367,16:27:00,16:27:00,839,6,2912.97,
13367,16:30:00,16:30:00,844,7,3804.48,
13367,16:31:00,16:31:00,848,8,4283.21,
13367,16:33:00,16:33:00,836,9,4788.67,
13367,16:33:00,16:33:00,141105,10,4999.93,
13367,16:35:00,16:35:00,904,11,5797.71,
13367,16:37:00,16:37:00,910,12,6334.98,
13367,16:40:00,16:40:00,908,13,7128.84,
13367,16:42:00,16:42:00,867,14,7787.46,
13367,16:45:00,16:45:00,900,15,8793.92,
13367,16:47:00,16:47:00,878,16,9631.28,
13367,16:48:00,16:48:00,874,17,9966.63,
13367,16:50:00,16:50:00,1052,18,10561.24,
13367,16:51:00,16:51:00,1051,19,10963.24,
13367,16:53:00,16:53:00,3842,20,11615.98,
13794,10:07:00,10:07:00,139007,1,0,
13794,10:10:00,10:10:00,139010,2,1124.89,
13794,10:10:00,10:10:00,129447,3,1361.28,
13794,10:11:00,10:11:00,851,4,1673.59,
13794,10:13:00,10:13:00,845,5,2393.16,
13794,10:15:00,10:15:00,839,6,2912.97,
13794,10:17:00,10:17:00,844,7,3804.48,
13794,10:19:00,10:19:00,848,8,4283.21,
13794,10:20:00,10:20:00,836,9,4788.67,
13794,10:21:00,10:21:00,141105,10,4999.93,
13794,10:24:00,10:24:00,904,11,5797.71,
13794,10:26:00,10:26:00,910,12,6334.98,
13794,10:28:00,10:28:00,908,13,7128.84,
13794,10:30:00,10:30:00,867,14,7787.46,
13794,10:33:00,10:33:00,900,15,8793.92,
13794,10:35:00,10:35:00,878,16,9631.28,
13794,10:36:00,10:36:00,874,17,9966.63,
13794,10:38:00,10:38:00,1052,18,10561.24,
13794,10:40:00,10:40:00,1051,19,10963.24,
13794,10:42:00,10:42:00,3842,20,11615.98,
13936,17:52:00,18:09:00,139007,1,0,
13936,18:12:00,18:12:00,139010,2,1124.89,
13936,18:12:00,18:12:00,129447,3,1361.28,
13936,18:13:00,18:13:00,851,4,1673.59,
13936,18:16:00,18:16:00,845,5,2393.16,
13936,18:17:00,18:17:00,839,6,2912.97,
13936,18:19:00,18:19:00,844,7,3804.48,
13936,18:21:00,18:21:00,848,8,4283.21,
13936,18:23:00,18:23:00,836,9,4788.67,
13936,18:24:00,18:24:00,141105,10,4999.93,
13936,18:26:00,18:26:00,904,11,5797.71,
13936,18:28:00,18:28:00,910,12,6334.98,
13936,18:30:00,18:30:00,908,13,7128.84,
13936,18:33:00,18:33:00,867,14,7787.46,
13936,18:36:00,18:36:00,900,15,8793.92,
13936,18:38:00,18:38:00,878,16,9631.28,
13936,18:39:00,18:39:00,874,17,9966.63,
13936,18:41:00,18:41:00,1052,18,10561.24,
13936,18:42:00,18:42:00,1051,19,10963.24,
13936,18:44:00,18:44:00,3842,20,11615.98,
13981,10:46:00,10:46:00,139007,1,0,
13981,10:49:00,10:49:00,139010,2,1124.89,
13981,10:49:00,10:49:00,129447,3,1361.28,
13981,10:50:00,10:50:00,851,4,1673.59,
13981,10:52:00,10:52:00,845,5,2393.16,
13981,10:54:00,10:54:00,839,6,2912.97,
13981,10:56:00,10:56:00,844,7,3804.48,
13981,10:58:00,10:58:00,848,8,4283.21,
13981,10:59:00,10:59:00,836,9,4788.67,
13981,11:00:00,11:00:00,141105,10,4999.93,
13981,11:03:00,11:03:00,904,11,5797.71,
13981,11:05:00,11:05:00,910,12,6334.98,
13981,11:07:00,11:07:00,908,13,7128.84,
13981,11:09:00,11:09:00,867,14,7787.46,
13981,11:12:00,11:12:00,900,15,8793.92,
13981,11:14:00,11:14:00,878,16,9631.28,
13981,11:15:00,11:15:00,874,17,9966.63,
13981,11:18:00,11:18:00,1052,18,10561.24,
13981,11:19:00,11:19:00,1051,19,10963.24,
13981,11:21:00,11:21:00,3842,20,11615.98,
14024,07:48:00,07:57:00,139007,1,0,
14024,08:00:00,08:00:00,139010,2,1124.89,
14024,08:01:00,08:01:00,129447,3,1361.28,
14024,08:01:00,08:01:00,851,4,1673.59,
14024,08:03:00,08:03:00,845,5,2393.16,
14024,08:04:00,08:04:00,839,6,2912.97,
14024,08:07:00,08:07:00,844,7,3804.48,
14024,08:08:00,08:08:00,848,8,4283.21,
14024,08:09:00,08:09:00,836,9,4788.67,
14024,08:09:00,08:09:00,141105,10,4999.93,
14024,08:12:00,08:12:00,904,11,5797.71,
14024,08:13:00,08:13:00,910,12,6334.98,
14024,08:15:00,08:15:00,908,13,7128.84,
14024,08:17:00,08:17:00,867,14,7787.46,
14024,08:20:00,08:20:00,900,15,8793.92,
14024,08:22:00,08:22:00,878,16,9631.28,
14024,08:23:00,08:23:00,874,17,9966.63,
14024,08:25:00,08:25:00,1052,18,10561.24,
14024,08:26:00,08:26:00,1051,19,10963.24,
14024,08:28:00,08:28:00,3842,20,11615.98,
14069,20:29:00,20:53:00,139007,1,0,
14069,20:56:00,20:56:00,139010,2,1124.89,
14069,20:57:00,20:57:00,129447,3,1361.28,
14069,20:57:00,20:57:00,851,4,1673.59,
14069,20:59:00,20:59:00,845,5,2393.16,
14069,21:00:00,21:00:00,839,6,2912.97,
14069,21:03:00,21:03:00,844,7,3804.48,
14069,21:04:00,21:04:00,848,8,4283.21,
14069,21:05:00,21:05:00,836,9,4788.67,
14069,21:05:00,21:05:00,141105,10,4999.93,
14069,21:08:00,21:08:00,904,11,5797.71,
14069,21:09:00,21:09:00,910,12,6334.98,
14069,21:11:00,21:11:00,908,13,7128.84,
14069,21:13:00,21:13:00,867,14,7787.46,
14069,21:16:00,21:16:00,900,15,8793.92,
14069,21:18:00,21:18:00,878,16,9631.28,
14069,21:19:00,21:19:00,874,17,9966.63,
14069,21:21:00,21:21:00,1052,18,10561.24,
14069,21:22:00,21:22:00,1051,19,10963.24,
14069,21:24:00,21:24:00,3842,20,11615.98,
14432,15:37:00,15:56:00,139007,1,0,
14432,15:59:00,15:59:00,139010,2,1124.89,
14432,16:00:00,16:00:00,129447,3,1361.28,
14432,16:00:00,16:00:00,851,4,1673.59,
14432,16:03:00,16:03:00,845,5,2393.16,
14432,16:04:00,16:04:00,839,6,2912.97,
14432,16:07:00,16:07:00,844,7,3804.48,
14432,16:08:00,16:08:00,848,8,4283.21,
14432,16:10:00,16:10:00,836,9,4788.67,
14432,16:10:00,16:10:00,141105,10,4999.93,
14432,16:12:00,16:12:00,904,11,5797.71,
14432,16:14:00,16:14:00,910,12,6334.98,
14432,16:17:00,16:17:00,908,13,7128.84,
14432,16:19:00,16:19:00,867,14,7787.46,
14432,16:22:00,16:22:00,900,15,8793.92,
14432,16:24:00,16:24:00,878,16,9631.28,
14432,16:25:00,16:25:00,874,17,9966.63,
14432,16:27:00,16:27:00,1052,18,10561.24,
14432,16:28:00,16:28:00,1051,19,10963.24,
14432,16:30:00,16:30:00,3842,20,11615.98,
14629,12:05:00,12:29:00,139007,1,0,
14629,12:32:00,12:32:00,139010,2,1124.89,
14629,12:33:00,12:33:00,129447,3,1361.28,
14629,12:34:00,12:34:00,851,4,1673.59,
14629,12:36:00,12:36:00,845,5,2393.16,
14629,12:38:00,12:38:00,839,6,2912.97,
14629,12:41:00,12:41:00,844,7,3804.48,
14629,12:42:00,12:42:00,848,8,4283.21,
14629,12:43:00,12:43:00,836,9,4788.67,
14629,12:44:00,12:44:00,141105,10,4999.93,
14629,12:46:00,12:46:00,904,11,5797.71,
14629,12:48:00,12:48:00,910,12,6334.98,
14629,12:51:00,12:51:00,908,13,7128.84,
14629,12:53:00,12:53:00,867,14,7787.46,
14629,12:56:00,12:56:00,900,15,8793.92,
14629,12:58:00,12:58:00,878,16,9631.28,
14629,12:59:00,12:59:00,874,17,9966.63,
14629,13:01:00,13:01:00,1052,18,10561.24,
14629,13:02:00,13:02:00,1051,19,10963.24,
14629,13:04:00,13:04:00,3842,20,11615.98,
14869,14:29:00,14:47:00,139007,1,0,
14869,14:50:00,14:50:00,139010,2,1124.89,
14869,14:51:00,14:51:00,129447,3,1361.28,
14869,14:52:00,14:52:00,851,4,1673.59,
14869,14:54:00,14:54:00,845,5,2393.16,
14869,14:56:00,14:56:00,839,6,2912.97,
14869,14:59:00,14:59:00,844,7,3804.48,
14869,15:00:00,15:00:00,848,8,4283.21,
14869,15:01:00,15:01:00,836,9,4788.67,
14869,15:02:00,15:02:00,141105,10,4999.93,
14869,15:04:00,15:04:00,904,11,5797.71,
14869,15:06:00,15:06:00,910,12,6334.98,
14869,15:09:00,15:09:00,908,13,7128.84,
14869,15:11:00,15:11:00,867,14,7787.46,
14869,15:14:00,15:14:00,900,15,8793.92,
14869,15:16:00,15:16:00,878,16,9631.28,
14869,15:17:00,15:17:00,874,17,9966.63,
14869,15:19:00,15:19:00,1052,18,10561.24,
14869,15:20:00,15:20:00,1051,19,10963.24,
14869,15:22:00,15:22:00,3842,20,11615.98,
15021,06:55:00,06:59:00,139007,1,0,
15021,07:02:00,07:02:00,139010,2,1124.89,
15021,07:02:00,07:02:00,129447,3,1361.28,
15021,07:03:00,07:03:00,851,4,1673.59,
15021,07:06:00,07:06:00,845,5,2393.16,
15021,07:07:00,07:07:00,839,6,2912.97,
15021,07:09:00,07:09:00,844,7,3804.48,
15021,07:10:00,07:10:00,848,8,4283.21,
15021,07:12:00,07:12:00,836,9,4788.67,
15021,07:13:00,07:13:00,141105,10,4999.93,
15021,07:15:00,07:15:00,904,11,5797.71,
15021,07:17:00,07:17:00,910,12,6334.98,
15021,07:20:00,07:20:00,908,13,7128.84,
15021,07:23:00,07:23:00,867,14,7787.46,
15021,07:26:00,07:26:00,900,15,8793.92,
15021,07:27:00,07:27:00,878,16,9631.28,
15021,07:29:00,07:29:00,874,17,9966.63,
15021,07:31:00,07:31:00,1052,18,10561.24,
15021,07:33:00,07:33:00,1051,19,10963.24,
15021,07:35:00,07:35:00,3842,20,11615.98,
15567,08:32:00,08:49:00,139007,1,0,
15567,08:52:00,08:52:00,139010,2,1124.89,
15567,08:53:00,08:53:00,129447,3,1361.28,
15567,08:54:00,08:54:00,851,4,1673.59,
15567,08:56:00,08:56:00,845,5,2393.16,
15567,08:57:00,08:57:00,839,6,2912.97,
15567,09:00:00,09:00:00,844,7,3804.48,
15567,09:01:00,09:01:00,848,8,4283.21,
15567,09:03:00,09:03:00,836,9,4788.67,
15567,09:04:00,09:04:00,141105,10,4999.93,
15567,09:06:00,09:06:00,904,11,5797.71,
15567,09:08:00,09:08:00,910,12,6334.98,
15567,09:11:00,09:11:00,908,13,7128.84,
15567,09:13:00,09:13:00,867,14,7787.46,
15567,09:16:00,09:16:00,900,15,8793.92,
15567,09:18:00,09:18:00,878,16,9631.28,
15567,09:20:00,09:20:00,874,17,9966.63,
15567,09:22:00,09:22:00,1052,18,10561.24,
15567,09:23:00,09:23:00,1051,19,10963.24,
15567,09:25:00,09:25:00,3842,20,11615.98,
16003,14:22:00,14:36:00,139007,1,0,
16003,14:39:00,14:39:00,139010,2,1124.89,
16003,14:39:00,14:39:00,129447,3,1361.28,
16003,14:40:00,14:40:00,851,4,1673.59,
16003,14:43:00,14:43:00,845,5,2393.16,
16003,14:44:00,14:44:00,839,6,2912.97,
16003,14:46:00,14:46:00,844,7,3804.48,
16003,14:48:00,14:48:00,848,8,4283.21,
16003,14:50:00,14:50:00,836,9,4788.67,
16003,14:50:00,14:50:00,141105,10,4999.93,
16003,14:53:00,14:53:00,904,11,5797.71,
16003,14:55:00,14:55:00,910,12,6334.98,
16003,14:57:00,14:57:00,908,13,7128.84,
16003,15:00:00,15:00:00,867,14,7787.46,
16003,15:03:00,15:03:00,900,15,8793.92,
16003,15:05:00,15:05:00,878,16,9631.28,
16003,15:06:00,15:06:00,874,17,9966.63,
16003,15:09:00,15:09:00,1052,18,10561.24,
16003,15:10:00,15:10:00,1051,19,10963.24,
16003,15:12:00,15:12:00,3842,20,11615.98,
16083,21:16:00,21:35:00,139007,1,0,
16083,21:38:00,21:38:00,139010,2,1124.89,
16083,21:39:00,21:39:00,129447,3,1361.28,
16083,21:39:00,21:39:00,851,4,1673.59,
16083,21:41:00,21:41:00,845,5,2393.16,
16083,21:42:00,21:42:00,839,6,2912.97,
16083,21:45:00,21:45:00,844,7,3804.48,
16083,21:46:00,21:46:00,848,8,4283.21,
16083,21:47:00,21:47:00,836,9,4788.67,
16083,21:47:00,21:47:00,141105,10,4999.93,
16083,21:49:00,21:49:00,904,11,5797.71,
16083,21:51:00,21:51:00,910,12,6334.98,
16083,21:53:00,21:53:00,908,13,7128.84,
16083,21:55:00,21:55:00,867,14,7787.46,
16083,21:58:00,21:58:00,900,15,8793.92,
16083,22:00:00,22:00:00,878,16,9631.28,
16083,22:01:00,22:01:00,874,17,9966.63,
16083,22:03:00,22:03:00,1052,18,10561.24,
16083,22:04:00,22:04:00,1051,19,10963.24,
16083,22:06:00,22:06:00,3842,20,11615.98,
16134,22:21:00,22:33:00,139007,1,0,
16134,22:35:00,22:35:00,139010,2,1124.89,
16134,22:36:00,22:36:00,129447,3,1361.28,
16134,22:37:00,22:37:00,851,4,1673.59,
16134,22:39:00,22:39:00,845,5,2393.16,
16134,22:40:00,22:40:00,839,6,2912.97,
16134,22:42:00,22:42:00,844,7,3804.48,
16134,22:44:00,22:44:00,848,8,4283.21,
16134,22:45:00,22:45:00,836,9,4788.67,
16134,22:46:00,22:46:00,141105,10,4999.93,
16134,22:48:00,22:48:00,904,11,5797.71,
16134,22:49:00,22:49:00,910,12,6334.98,
16134,22:51:00,22:51:00,908,13,7128.84,
16134,22:53:00,22:53:00,867,14,7787.46,
16134,22:56:00,22:56:00,900,15,8793.92,
16134,22:58:00,22:58:00,878,16,9631.28,
16134,22:59:00,22:59:00,874,17,9966.63,
16134,23:01:00,23:01:00,1052,18,10561.24,
16134,23:02:00,23:02:00,1051,19,10963.24,
16134,23:04:00,23:04:00,3842,20,11615.98,
16200,08:40:00,09:04:00,139007,1,0,
16200,09:07:00,09:07:00,139010,2,1124.89,
16200,09:08:00,09:08:00,129447,3,1361.28,
16200,09:08:00,09:08:00,851,4,1673.59,
16200,09:10:00,09:10:00,845,5,2393.16,
16200,09:11:00,09:11:00,839,6,2912.97,
16200,09:14:00,09:14:00,844,7,3804.48,
16200,09:15:00,09:15:00,848,8,4283.21,
16200,09:16:00,09:16:00,836,9,4788.67,
16200,09:16:00,09:16:00,141105,10,4999.93,
16200,09:19:00,09:19:00,904,11,5797.71,
16200,09:20:00,09:20:00,910,12,6334.98,
16200,09:22:00,09:22:00,908,13,7128.84,
16200,09:24:00,09:24:00,867,14,7787.46,
16200,09:27:00,09:27:00,900,15,8793.92,
16200,09:29:00,09:29:00,878,16,9631.28,
16200,09:30:00,09:30:00,874,17,9966.63,
16200,09:32:00,09:32:00,1052,18,10561.24,
16200,09:33:00,09:33:00,1051,19,10963.24,
16200,09:35:00,09:35:00,3842,20,11615.98,
16270,13:43:00,14:01:00,139007,1,0,
16270,14:04:00,14:04:00,139010,2,1124.89,
16270,14:05:00,14:05:00,129447,3,1361.28,
16270,14:06:00,14:06:00,851,4,1673.59,
16270,14:08:00,14:08:00,845,5,2393.16,
16270,14:10:00,14:10:00,839,6,2912.97,
16270,14:13:00,14:13:00,844,7,3804.48,
16270,14:14:00,14:14:00,848,8,4283.21,
16270,14:15:00,14:15:00,836,9,4788.67,
16270,14:16:00,14:16:00,141105,10,4999.93,
16270,14:18:00,14:18:00,904,11,5797.71,
16270,14:20:00,14:20:00,910,12,6334.98,
16270,14:23:00,14:23:00,908,13,7128.84,
16270,14:25:00,14:25:00,867,14,7787.46,
16270,14:28:00,14:28:00,900,15,8793.92,
16270,14:30:00,14:30:00,878,16,9631.28,
16270,14:31:00,14:31:00,874,17,9966.63,
16270,14:33:00,14:33:00,1052,18,10561.24,
16270,14:34:00,14:34:00,1051,19,10963.24,
16270,14:36:00,14:36:00,3842,20,11615.98,
16374,13:20:00,13:38:00,139007,1,0,
16374,13:41:00,13:41:00,139010,2,1124.89,
16374,13:42:00,13:42:00,129447,3,1361.28,
16374,13:43:00,13:43:00,851,4,1673.59,
16374,13:45:00,13:45:00,845,5,2393.16,
16374,13:47:00,13:47:00,839,6,2912.97,
16374,13:50:00,13:50:00,844,7,3804.48,
16374,13:51:00,13:51:00,848,8,4283.21,
16374,13:52:00,13:52:00,836,9,4788.67,
16374,13:53:00,13:53:00,141105,10,4999.93,
16374,13:55:00,13:55:00,904,11,5797.71,
16374,13:57:00,13:57:00,910,12,6334.98,
16374,14:00:00,14:00:00,908,13,7128.84,
16374,14:02:00,14:02:00,867,14,7787.46,
16374,14:05:00,14:05:00,900,15,8793.92,
16374,14:07:00,14:07:00,878,16,9631.28,
16374,14:08:00,14:08:00,874,17,9966.63,
16374,14:10:00,14:10:00,1052,18,10561.24,
16374,14:11:00,14:11:00,1051,19,10963.24,
16374,14:13:00,14:13:00,3842,20,11615.98,
16404,17:31:00,18:01:00,139007,1,0,
16404,18:04:00,18:04:00,139010,2,1124.89,
16404,18:05:00,18:05:00,129447,3,1361.28,
16404,18:05:00,18:05:00,851,4,1673.59,
16404,18:07:00,18:07:00,845,5,2393.16,
16404,18:08:00,18:08:00,839,6,2912.97,
16404,18:11:00,18:11:00,844,7,3804.48,
16404,18:12:00,18:12:00,848,8,4283.21,
16404,18:13:00,18:13:00,836,9,4788.67,
16404,18:14:00,18:14:00,141105,10,4999.93,
16404,18:16:00,18:16:00,904,11,5797.71,
16404,18:18:00,18:18:00,910,12,6334.98,
16404,18:21:00,18:21:00,908,13,7128.84,
16404,18:23:00,18:23:00,867,14,7787.46,
16404,18:26:00,18:26:00,900,15,8793.92,
16404,18:28:00,18:28:00,878,16,9631.28,
16404,18:29:00,18:29:00,874,17,9966.63,
16404,18:31:00,18:31:00,1052,18,10561.24,
16404,18:32:00,18:32:00,1051,19,10963.24,
16404,18:34:00,18:34:00,3842,20,11615.98,
16603,10:26:00,10:26:00,139007,1,0,
16603,10:29:00,10:29:00,139010,2,1124.89,
16603,10:30:00,10:30:00,129447,3,1361.28,
16603,10:30:00,10:30:00,851,4,1673.59,
16603,10:33:00,10:33:00,845,5,2393.16,
16603,10:34:00,10:34:00,839,6,2912.97,
16603,10:37:00,10:37:00,844,7,3804.48,
16603,10:38:00,10:38:00,848,8,4283.21,
16603,10:40:00,10:40:00,836,9,4788.67,
16603,10:40:00,10:40:00,141105,10,4999.93,
16603,10:42:00,10:42:00,904,11,5797.71,
16603,10:44:00,10:44:00,910,12,6334.98,
16603,10:47:00,10:47:00,908,13,7128.84,
16603,10:49:00,10:49:00,867,14,7787.46,
16603,10:52:00,10:52:00,900,15,8793.92,
16603,10:54:00,10:54:00,878,16,9631.28,
16603,10:55:00,10:55:00,874,17,9966.63,
16603,10:57:00,10:57:00,1052,18,10561.24,
16603,10:58:00,10:58:00,1051,19,10963.24,
16603,11:00:00,11:00:00,3842,20,11615.98,
16765,09:02:00,09:27:00,139007,1,0,
16765,09:30:00,09:30:00,139010,2,1124.89,
16765,09:30:00,09:30:00,129447,3,1361.28,
16765,09:31:00,09:31:00,851,4,1673.59,
16765,09:33:00,09:33:00,845,5,2393.16,
16765,09:35:00,09:35:00,839,6,2912.97,
16765,09:37:00,09:37:00,844,7,3804.48,
16765,09:39:00,09:39:00,848,8,4283.21,
16765,09:40:00,09:40:00,836,9,4788.67,
16765,09:41:00,09:41:00,141105,10,4999.93,
16765,09:44:00,09:44:00,904,11,5797.71,
16765,09:46:00,09:46:00,910,12,6334.98,
16765,09:48:00,09:48:00,908,13,7128.84,
16765,09:50:00,09:50:00,867,14,7787.46,
16765,09:53:00,09:53:00,900,15,8793.92,
16765,09:55:00,09:55:00,878,16,9631.28,
16765,09:56:00,09:56:00,874,17,9966.63,
16765,09:58:00,09:58:00,1052,18,10561.24,
16765,10:00:00,10:00:00,1051,19,10963.24,
16765,10:02:00,10:02:00,3842,20,11615.98,
16998,16:48:00,17:02:00,139007,1,0,
16998,17:05:00,17:05:00,139010,2,1124.89,
16998,17:05:00,17:05:00,129447,3,1361.28,
16998,17:06:00,17:06:00,851,4,1673.59,
16998,17:09:00,17:09:00,845,5,2393.16,
16998,17:10:00,17:10:00,839,6,2912.97,
16998,17:13:00,17:13:00,844,7,3804.48,
16998,17:14:00,17:14:00,848,8,4283.21,
16998,17:16:00,17:16:00,836,9,4788.67,
16998,17:17:00,17:17:00,141105,10,4999.93,
16998,17:19:00,17:19:00,904,11,5797.71,
16998,17:21:00,17:21:00,910,12,6334.98,
16998,17:24:00,17:24:00,908,13,7128.84,
16998,17:27:00,17:27:00,867,14,7787.46,
16998,17:30:00,17:30:00,900,15,8793.92,
16998,17:32:00,17:32:00,878,16,9631.28,
16998,17:34:00,17:34:00,874,17,9966.63,
16998,17:37:00,17:37:00,1052,18,10561.24,
16998,17:39:00,17:39:00,1051,19,10963.24,
16998,17:41:00,17:41:00,3842,20,11615.98,
17050,21:12:00,21:34:00,139007,1,0,
17050,21:36:00,21:36:00,139010,2,1124.89,
17050,21:37:00,21:37:00,129447,3,1361.28,
17050,21:38:00,21:38:00,851,4,1673.59,
17050,21:40:00,21:40:00,845,5,2393.16,
17050,21:41:00,21:41:00,839,6,2912.97,
17050,21:43:00,21:43:00,844,7,3804.48,
17050,21:45:00,21:45:00,848,8,4283.21,
17050,21:46:00,21:46:00,836,9,4788.67,
17050,21:47:00,21:47:00,141105,10,4999.93,
17050,21:49:00,21:49:00,904,11,5797.71,
17050,21:51:00,21:51:00,910,12,6334.98,
17050,21:53:00,21:53:00,908,13,7128.84,
17050,21:55:00,21:55:00,867,14,7787.46,
17050,21:57:00,21:57:00,900,15,8793.92,
17050,21:59:00,21:59:00,878,16,9631.28,
17050,22:00:00,22:00:00,874,17,9966.63,
17050,22:02:00,22:02:00,1052,18,10561.24,
17050,22:03:00,22:03:00,1051,19,10963.24,
17050,22:05:00,22:05:00,3842,20,11615.98,
17084,19:42:00,20:11:00,139007,1,0,
17084,20:14:00,20:14:00,139010,2,1124.89,
17084,20:15:00,20:15:00,129447,3,1361.28,
17084,20:15:00,20:15:00,851,4,1673.59,
17084,20:17:00,20:17:00,845,5,2393.16,
17084,20:18:00,20:18:00,839,6,2912.97,
17084,20:21:00,20:21:00,844,7,3804.48,
17084,20:22:00,20:22:00,848,8,4283.21,
17084,20:23:00,20:23:00,836,9,4788.67,
17084,20:23:00,20:23:00,141105,10,4999.93,
17084,20:26:00,20:26:00,904,11,5797.71,
17084,20:27:00,20:27:00,910,12,6334.98,
17084,20:29:00,20:29:00,908,13,7128.84,
17084,20:31:00,20:31:00,867,14,7787.46,
17084,20:34:00,20:34:00,900,15,8793.92,
17084,20:36:00,20:36:00,878,16,9631.28,
17084,20:37:00,20:37:00,874,17,9966.63,
17084,20:39:00,20:39:00,1052,18,10561.24,
17084,20:40:00,20:40:00,1051,19,10963.24,
17084,20:42:00,20:42:00,3842,20,11615.98,
17089,18:23:00,18:45:00,139007,1,0,
17089,18:47:00,18:47:00,139010,2,1124.89,
17089,18:48:00,18:48:00,129447,3,1361.28,
17089,18:49:00,18:49:00,851,4,1673.59,
17089,18:51:00,18:51:00,845,5,2393.16,
17089,18:53:00,18:53:00,839,6,2912.97,
17089,18:55:00,18:55:00,844,7,3804.48,
17089,18:57:00,18:57:00,848,8,4283.21,
17089,18:58:00,18:58:00,836,9,4788.67,
17089,18:59:00,18:59:00,141105,10,4999.93,
17089,19:01:00,19:01:00,904,11,5797.71,
17089,19:03:00,19:03:00,910,12,6334.98,
17089,19:05:00,19:05:00,908,13,7128.84,
17089,19:08:00,19:08:00,867,14,7787.46,
17089,19:10:00,19:10:00,900,15,8793.92,
17089,19:12:00,19:12:00,878,16,9631.28,
17089,19:13:00,19:13:00,874,17,9966.63,
17089,19:15:00,19:15:00,1052,18,10561.24,
17089,19:17:00,19:17:00,1051,19,10963.24,
17089,19:19:00,19:19:00,3842,20,11615.98,
17101,12:53:00,13:08:00,139007,1,0,
17101,13:11:00,13:11:00,139010,2,1124.89,
17101,13:11:00,13:11:00,129447,3,1361.28,
17101,13:12:00,13:12:00,851,4,1673.59,
17101,13:15:00,13:15:00,845,5,2393.16,
17101,13:16:00,13:16:00,839,6,2912.97,
17101,13:18:00,13:18:00,844,7,3804.48,
17101,13:20:00,13:20:00,848,8,4283.21,
17101,13:22:00,13:22:00,836,9,4788.67,
17101,13:22:00,13:22:00,141105,10,4999.93,
17101,13:25:00,13:25:00,904,11,5797.71,
17101,13:27:00,13:27:00,910,12,6334.98,
17101,13:29:00,13:29:00,908,13,7128.84,
17101,13:31:00,13:31:00,867,14,7787.46,
17101,13:34:00,13:34:00,900,15,8793.92,
17101,13:36:00,13:36:00,878,16,9631.28,
17101,13:38:00,13:38:00,874,17,9966.63,
17101,13:40:00,13:40:00,1052,18,10561.24,
17101,13:41:00,13:41:00,1051,19,10963.24,
17101,13:43:00,13:43:00,3842,20,11615.98,
17267,09:05:00,09:29:00,139007,1,0,
17267,09:32:00,09:32:00,139010,2,1124.89,
17267,09:33:00,09:33:00,129447,3,1361.28,
17267,09:33:00,09:33:00,851,4,1673.59,
17267,09:35:00,09:35:00,845,5,2393.16,
17267,09:36:00,09:36:00,839,6,2912.97,
17267,09:39:00,09:39:00,844,7,3804.48,
17267,09:40:00,09:40:00,848,8,4283.21,
17267,09:41:00,09:41:00,836,9,4788.67,
17267,09:41:00,09:41:00,141105,10,4999.93,
17267,09:44:00,09:44:00,904,11,5797.71,
17267,09:45:00,09:45:00,910,12,6334.98,
17267,09:47:00,09:47:00,908,13,7128.84,
17267,09:49:00,09:49:00,867,14,7787.46,
17267,09:52:00,09:52:00,900,15,8793.92,
17267,09:54:00,09:54:00,878,16,9631.28,
17267,09:55:00,09:55:00,874,17,9966.63,
17267,09:57:00,09:57:00,1052,18,10561.24,
17267,09:58:00,09:58:00,1051,19,10963.24,
17267,10:00:00,10:00:00,3842,20,11615.98,
17275,18:51:00,19:05:00,139007,1,0,
17275,19:07:00,19:07:00,139010,2,1124.89,
17275,19:08:00,19:08:00,129447,3,1361.28,
17275,19:09:00,19:09:00,851,4,1673.59,
17275,19:11:00,19:11:00,845,5,2393.16,
17275,19:13:00,19:13:00,839,6,2912.97,
17275,19:15:00,19:15:00,844,7,3804.48,
17275,19:17:00,19:17:00,848,8,4283.21,
17275,19:18:00,19:18:00,836,9,4788.67,
17275,19:19:00,19:19:00,141105,10,4999.93,
17275,19:21:00,19:21:00,904,11,5797.71,
17275,19:23:00,19:23:00,910,12,6334.98,
17275,19:25:00,19:25:00,908,13,7128.84,
17275,19:28:00,19:28:00,867,14,7787.46,
17275,19:30:00,19:30:00,900,15,8793.92,
17275,19:32:00,19:32:00,878,16,9631.28,
17275,19:33:00,19:33:00,874,17,9966.63,
17275,19:35:00,19:35:00,1052,18,10561.24,
17275,19:37:00,19:37:00,1051,19,10963.24,
17275,19:39:00,19:39:00,3842,20,11615.98,
17623,20:05:00,20:32:00,139007,1,0,
17623,20:35:00,20:35:00,139010,2,1124.89,
17623,20:36:00,20:36:00,129447,3,1361.28,
17623,20:36:00,20:36:00,851,4,1673.59,
17623,20:38:00,20:38:00,845,5,2393.16,
17623,20:39:00,20:39:00,839,6,2912.97,
17623,20:42:00,20:42:00,844,7,3804.48,
17623,20:43:00,20:43:00,848,8,4283.21,
17623,20:44:00,20:44:00,836,9,4788.67,
17623,20:44:00,20:44:00,141105,10,4999.93,
17623,20:47:00,20:47:00,904,11,5797.71,
17623,20:48:00,20:48:00,910,12,6334.98,
17623,20:50:00,20:50:00,908,13,7128.84,
17623,20:52:00,20:52:00,867,14,7787.46,
17623,20:55:00,20:55:00,900,15,8793.92,
17623,20:57:00,20:57:00,878,16,9631.28,
17623,20:58:00,20:58:00,874,17,9966.63,
17623,21:00:00,21:00:00,1052,18,10561.24,
17623,21:01:00,21:01:00,1051,19,10963.24,
17623,21:03:00,21:03:00,3842,20,11615.98,
17794,10:52:00,10:52:00,139007,1,0,
17794,10:55:00,10:55:00,139010,2,1124.89,
17794,10:56:00,10:56:00,129447,3,1361.28,
17794,10:56:00,10:56:00,851,4,1673.59,
17794,10:59:00,10:59:00,845,5,2393.16,
17794,11:00:00,11:00:00,839,6,2912.97,
17794,11:03:00,11:03:00,844,7,3804.48,
17794,11:04:00,11:04:00,848,8,4283.21,
17794,11:06:00,11:06:00,836,9,4788.67,
17794,11:06:00,11:06:00,141105,10,4999.93,
17794,11:08:00,11:08:00,904,11,5797.71,
17794,11:10:00,11:10:00,910,12,6334.98,
17794,11:13:00,11:13:00,908,13,7128.84,
17794,11:15:00,11:15:00,867,14,7787.46,
17794,11:18:00,11:18:00,900,15,8793.92,
17794,11:20:00,11:20:00,878,16,9631.28,
17794,11:21:00,11:21:00,874,17,9966.63,
17794,11:23:00,11:23:00,1052,18,10561.24,
17794,11:24:00,11:24:00,1051,19,10963.24,
17794,11:26:00,11:26:00,3842,20,11615.98,
17948,10:26:00,10:26:00,139007,1,0,
17948,10:29:00,10:29:00,139010,2,1124.89,
17948,10:30:00,10:30:00,129447,3,1361.28,
17948,10:30:00,10:30:00,851,4,1673.59,
17948,10:33:00,10:33:00,845,5,2393.16,
17948,10:34:00,10:34:00,839,6,2912.97,
17948,10:37:00,10:37:00,844,7,3804.48,
17948,10:38:00,10:38:00,848,8,4283.21,
17948,10:40:00,10:40:00,836,9,4788.67,
17948,10:40:00,10:40:00,141105,10,4999.93,
17948,10:42:00,10:42:00,904,11,5797.71,
17948,10:44:00,10:44:00,910,12,6334.98,
17948,10:47:00,10:47:00,908,13,7128.84,
17948,10:49:00,10:49:00,867,14,7787.46,
17948,10:52:00,10:52:00,900,15,8793.92,
17948,10:54:00,10:54:00,878,16,9631.28,
17948,10:55:00,10:55:00,874,17,9966.63,
17948,10:57:00,10:57:00,1052,18,10561.24,
17948,10:58:00,10:58:00,1051,19,10963.24,
17948,11:00:00,11:00:00,3842,20,11615.98,
17977,09:27:00,09:55:00,139007,1,0,
17977,09:58:00,09:58:00,139010,2,1124.89,
17977,09:59:00,09:59:00,129447,3,1361.28,
17977,09:59:00,09:59:00,851,4,1673.59,
17977,10:02:00,10:02:00,845,5,2393.16,
17977,10:03:00,10:03:00,839,6,2912.97,
17977,10:06:00,10:06:00,844,7,3804.48,
17977,10:07:00,10:07:00,848,8,4283.21,
17977,10:09:00,10:09:00,836,9,4788.67,
17977,10:09:00,10:09:00,141105,10,4999.93,
17977,10:11:00,10:11:00,904,11,5797.71,
17977,10:13:00,10:13:00,910,12,6334.98,
17977,10:16:00,10:16:00,908,13,7128.84,
17977,10:18:00,10:18:00,867,14,7787.46,
17977,10:21:00,10:21:00,900,15,8793.92,
17977,10:23:00,10:23:00,878,16,9631.28,
17977,10:24:00,10:24:00,874,17,9966.63,
17977,10:26:00,10:26:00,1052,18,10561.24,
17977,10:27:00,10:27:00,1051,19,10963.24,
17977,10:29:00,10:29:00,3842,20,11615.98,
18238,15:15:00,15:33:00,139007,1,0,
18238,15:36:00,15:36:00,139010,2,1124.89,
18238,15:37:00,15:37:00,129447,3,1361.28,
18238,15:37:00,15:37:00,851,4,1673.59,
18238,15:40:00,15:40:00,845,5,2393.16,
18238,15:41:00,15:41:00,839,6,2912.97,
18238,15:44:00,15:44:00,844,7,3804.48,
18238,15:45:00,15:45:00,848,8,4283.21,
18238,15:47:00,15:47:00,836,9,4788.67,
18238,15:47:00,15:47:00,141105,10,4999.93,
18238,15:49:00,15:49:00,904,11,5797.71,
18238,15:51:00,15:51:00,910,12,6334.98,
18238,15:54:00,15:54:00,908,13,7128.84,
18238,15:56:00,15:56:00,867,14,7787.46,
18238,15:59:00,15:59:00,900,15,8793.92,
18238,16:01:00,16:01:00,878,16,9631.28,
18238,16:02:00,16:02:00,874,17,9966.63,
18238,16:04:00,16:04:00,1052,18,10561.24,
18238,16:05:00,16:05:00,1051,19,10963.24,
18238,16:07:00,16:07:00,3842,20,11615.98,
18316,06:16:00,06:16:00,139007,1,0,
18316,06:19:00,06:19:00,139010,2,1124.89,
18316,06:19:00,06:19:00,129447,3,1361.28,
18316,06:20:00,06:20:00,851,4,1673.59,
18316,06:22:00,06:22:00,845,5,2393.16,
18316,06:23:00,06:23:00,839,6,2912.97,
18316,06:26:00,06:26:00,844,7,3804.48,
18316,06:27:00,06:27:00,848,8,4283.21,
18316,06:28:00,06:28:00,836,9,4788.67,
18316,06:29:00,06:29:00,141105,10,4999.93,
18316,06:31:00,06:31:00,904,11,5797.71,
18316,06:33:00,06:33:00,910,12,6334.98,
18316,06:35:00,06:35:00,908,13,7128.84,
18316,06:37:00,06:37:00,867,14,7787.46,
18316,06:40:00,06:40:00,900,15,8793.92,
18316,06:42:00,06:42:00,878,16,9631.28,
18316,06:43:00,06:43:00,874,17,9966.63,
18316,06:44:00,06:44:00,1052,18,10561.24,
18316,06:45:00,06:45:00,1051,19,10963.24,
18316,06:47:00,06:47:00,3842,20,11615.98,
18749,20:05:00,20:32:00,139007,1,0,
18749,20:35:00,20:35:00,139010,2,1124.89,
18749,20:36:00,20:36:00,129447,3,1361.28,
18749,20:36:00,20:36:00,851,4,1673.59,
18749,20:38:00,20:38:00,845,5,2393.16,
18749,20:39:00,20:39:00,839,6,2912.97,
18749,20:42:00,20:42:00,844,7,3804.48,
18749,20:43:00,20:43:00,848,8,4283.21,
18749,20:44:00,20:44:00,836,9,4788.67,
18749,20:44:00,20:44:00,141105,10,4999.93,
18749,20:47:00,20:47:00,904,11,5797.71,
18749,20:48:00,20:48:00,910,12,6334.98,
18749,20:50:00,20:50:00,908,13,7128.84,
18749,20:52:00,20:52:00,867,14,7787.46,
18749,20:55:00,20:55:00,900,15,8793.92,
18749,20:57:00,20:57:00,878,16,9631.28,
18749,20:58:00,20:58:00,874,17,9966.63,
18749,21:00:00,21:00:00,1052,18,10561.24,
18749,21:01:00,21:01:00,1051,19,10963.24,
18749,21:03:00,21:03:00,3842,20,11615.98,
18887,20:55:00,21:14:00,139007,1,0,
18887,21:17:00,21:17:00,139010,2,1124.89,
18887,21:18:00,21:18:00,129447,3,1361.28,
18887,21:18:00,21:18:00,851,4,1673.59,
18887,21:20:00,21:20:00,845,5,2393.16,
18887,21:21:00,21:21:00,839,6,2912.97,
18887,21:24:00,21:24:00,844,7,3804.48,
18887,21:25:00,21:25:00,848,8,4283.21,
18887,21:26:00,21:26:00,836,9,4788.67,
18887,21:26:00,21:26:00,141105,10,4999.93,
18887,21:28:00,21:28:00,904,11,5797.71,
18887,21:30:00,21:30:00,910,12,6334.98,
18887,21:32:00,21:32:00,908,13,7128.84,
18887,21:34:00,21:34:00,867,14,7787.46,
18887,21:37:00,21:37:00,900,15,8793.92,
18887,21:39:00,21:39:00,878,16,9631.28,
18887,21:40:00,21:40:00,874,17,9966.63,
18887,21:42:00,21:42:00,1052,18,10561.24,
18887,21:43:00,21:43:00,1051,19,10963.24,
18887,21:45:00,21:45:00,3842,20,11615.98,
19055,14:04:00,14:18:00,139007,1,0,
19055,14:21:00,14:21:00,139010,2,1124.89,
19055,14:21:00,14:21:00,129447,3,1361.28,
19055,14:22:00,14:22:00,851,4,1673.59,
19055,14:25:00,14:25:00,845,5,2393.16,
19055,14:26:00,14:26:00,839,6,2912.97,
19055,14:28:00,14:28:00,844,7,3804.48,
19055,14:30:00,14:30:00,848,8,4283.21,
19055,14:32:00,14:32:00,836,9,4788.67,
19055,14:32:00,14:32:00,141105,10,4999.93,
19055,14:35:00,14:35:00,904,11,5797.71,
19055,14:37:00,14:37:00,910,12,6334.98,
19055,14:39:00,14:39:00,908,13,7128.84,
19055,14:42:00,14:42:00,867,14,7787.46,
19055,14:45:00,14:45:00,900,15,8793.92,
19055,14:47:00,14:47:00,878,16,9631.28,
19055,14:48:00,14:48:00,874,17,9966.63,
19055,14:50:00,14:50:00,1052,18,10561.24,
19055,14:52:00,14:52:00,1051,19,10963.24,
19055,14:54:00,14:54:00,3842,20,11615.98,
19174,19:46:00,19:46:00,139007,1,0,
19174,19:48:00,19:48:00,139010,2,1124.89,
19174,19:49:00,19:49:00,129447,3,1361.28,
19174,19:50:00,19:50:00,851,4,1673.59,
19174,19:52:00,19:52:00,845,5,2393.16,
19174,19:54:00,19:54:00,839,6,2912.97,
19174,19:56:00,19:56:00,844,7,3804.48,
19174,19:57:00,19:57:00,848,8,4283.21,
19174,19:59:00,19:59:00,836,9,4788.67,
19174,20:00:00,20:00:00,141105,10,4999.93,
19174,20:02:00,20:02:00,904,11,5797.71,
19174,20:04:00,20:04:00,910,12,6334.98,
19174,20:06:00,20:06:00,908,13,7128.84,
19174,20:08:00,20:08:00,867,14,7787.46,
19174,20:11:00,20:11:00,900,15,8793.92,
19174,20:13:00,20:13:00,878,16,9631.28,
19174,20:14:00,20:14:00,874,17,9966.63,
19174,20:16:00,20:16:00,1052,18,10561.24,
19174,20:17:00,20:17:00,1051,19,10963.24,
19174,20:19:00,20:19:00,3842,20,11615.98,
19352,06:43:00,06:43:00,139007,1,0,
19352,06:46:00,06:46:00,139010,2,1124.89,
19352,06:47:00,06:47:00,129447,3,1361.28,
19352,06:47:00,06:47:00,851,4,1673.59,
19352,06:49:00,06:49:00,845,5,2393.16,
19352,06:50:00,06:50:00,839,6,2912.97,
19352,06:53:00,06:53:00,844,7,3804.48,
19352,06:54:00,06:54:00,848,8,4283.21,
19352,06:55:00,06:55:00,836,9,4788.67,
19352,06:55:00,06:55:00,141105,10,4999.93,
19352,06:58:00,06:58:00,904,11,5797.71,
19352,06:59:00,06:59:00,910,12,6334.98,
19352,07:01:00,07:01:00,908,13,7128.84,
19352,07:03:00,07:03:00,867,14,7787.46,
19352,07:05:00,07:05:00,900,15,8793.92,
19352,07:08:00,07:08:00,878,16,9631.28,
19352,07:09:00,07:09:00,874,17,9966.63,
19352,07:10:00,07:10:00,1052,18,10561.24,
19352,07:12:00,07:12:00,1051,19,10963.24,
19352,07:14:00,07:14:00,3842,20,11615.98,
19406,07:08:00,07:08:00,139007,1,0,
19406,07:11:00,07:11:00,139010,2,1124.89,
19406,07:12:00,07:12:00,129447,3,1361.28,
19406,07:12:00,07:12:00,851,4,1673.59,
19406,07:14:00,07:14:00,845,5,2393.16,
19406,07:15:00,07:15:00,839,6,2912.97,
19406,07:18:00,07:18:00,844,7,3804.48,
19406,07:19:00,07:19:00,848,8,4283.21,
19406,07:20:00,07:20:00,836,9,4788.67,
19406,07:20:00,07:20:00,141105,10,4999.93,
19406,07:23:00,07:23:00,904,11,5797.71,
19406,07:24:00,07:24:00,910,12,6334.98,
19406,07:26:00,07:26:00,908,13,7128.84,
19406,07:28:00,07:28:00,867,14,7787.46,
19406,07:30:00,07:30:00,900,15,8793.92,
19406,07:33:00,07:33:00,878,16,9631.28,
19406,07:34:00,07:34:00,874,17,9966.63,
19406,07:35:00,07:35:00,1052,18,10561.24,
19406,07:37:00,07:37:00,1051,19,10963.24,
19406,07:39:00,07:39:00,3842,20,11615.98,
19520,20:29:00,20:53:00,139007,1,0,
19520,20:56:00,20:56:00,139010,2,1124.89,
19520,20:57:00,20:57:00,129447,3,1361.28,
19520,20:57:00,20:57:00,851,4,1673.59,
19520,20:59:00,20:59:00,845,5,2393.16,
19520,21:00:00,21:00:00,839,6,2912.97,
19520,21:03:00,21:03:00,844,7,3804.48,
19520,21:04:00,21:04:00,848,8,4283.21,
19520,21:05:00,21:05:00,836,9,4788.67,
19520,21:05:00,21:05:00,141105,10,4999.93,
19520,21:08:00,21:08:00,904,11,5797.71,
19520,21:09:00,21:09:00,910,12,6334.98,
19520,21:11:00,21:11:00,908,13,7128.84,
19520,21:13:00,21:13:00,867,14,7787.46,
19520,21:16:00,21:16:00,900,15,8793.92,
19520,21:18:00,21:18:00,878,16,9631.28,
19520,21:19:00,21:19:00,874,17,9966.63,
19520,21:21:00,21:21:00,1052,18,10561.24,
19520,21:22:00,21:22:00,1051,19,10963.24,
19520,21:24:00,21:24:00,3842,20,11615.98,
20091,21:57:00,22:20:00,139007,1,0,
20091,22:23:00,22:23:00,139010,2,1124.89,
20091,22:24:00,22:24:00,129447,3,1361.28,
20091,22:24:00,22:24:00,851,4,1673.59,
20091,22:26:00,22:26:00,845,5,2393.16,
20091,22:27:00,22:27:00,839,6,2912.97,
20091,22:30:00,22:30:00,844,7,3804.48,
20091,22:31:00,22:31:00,848,8,4283.21,
20091,22:32:00,22:32:00,836,9,4788.67,
20091,22:32:00,22:32:00,141105,10,4999.93,
20091,22:34:00,22:34:00,904,11,5797.71,
20091,22:36:00,22:36:00,910,12,6334.98,
20091,22:38:00,22:38:00,908,13,7128.84,
20091,22:40:00,22:40:00,867,14,7787.46,
20091,22:43:00,22:43:00,900,15,8793.92,
20091,22:45:00,22:45:00,878,16,9631.28,
20091,22:46:00,22:46:00,874,17,9966.63,
20091,22:48:00,22:48:00,1052,18,10561.24,
20091,22:49:00,22:49:00,1051,19,10963.24,
20091,22:51:00,22:51:00,3842,20,11615.98,
20160,16:00:00,16:19:00,139007,1,0,
20160,16:22:00,16:22:00,139010,2,1124.89,
20160,16:23:00,16:23:00,129447,3,1361.28,
20160,16:23:00,16:23:00,851,4,1673.59,
20160,16:26:00,16:26:00,845,5,2393.16,
20160,16:27:00,16:27:00,839,6,2912.97,
20160,16:30:00,16:30:00,844,7,3804.48,
20160,16:31:00,16:31:00,848,8,4283.21,
20160,16:33:00,16:33:00,836,9,4788.67,
20160,16:33:00,16:33:00,141105,10,4999.93,
20160,16:35:00,16:35:00,904,11,5797.71,
20160,16:37:00,16:37:00,910,12,6334.98,
20160,16:40:00,16:40:00,908,13,7128.84,
20160,16:42:00,16:42:00,867,14,7787.46,
20160,16:45:00,16:45:00,900,15,8793.92,
20160,16:47:00,16:47:00,878,16,9631.28,
20160,16:48:00,16:48:00,874,17,9966.63,
20160,16:50:00,16:50:00,1052,18,10561.24,
20160,16:51:00,16:51:00,1051,19,10963.24,
20160,16:53:00,16:53:00,3842,20,11615.98,
20484,13:10:00,13:25:00,139007,1,0,
20484,13:28:00,13:28:00,139010,2,1124.89,
20484,13:28:00,13:28:00,129447,3,1361.28,
20484,13:29:00,13:29:00,851,4,1673.59,
20484,13:32:00,13:32:00,845,5,2393.16,
20484,13:33:00,13:33:00,839,6,2912.97,
20484,13:35:00,13:35:00,844,7,3804.48,
20484,13:37:00,13:37:00,848,8,4283.21,
20484,13:39:00,13:39:00,836,9,4788.67,
20484,13:39:00,13:39:00,141105,10,4999.93,
20484,13:42:00,13:42:00,904,11,5797.71,
20484,13:44:00,13:44:00,910,12,6334.98,
20484,13:46:00,13:46:00,908,13,7128.84,
20484,13:48:00,13:48:00,867,14,7787.46,
20484,13:51:00,13:51:00,900,15,8793.92,
20484,13:53:00,13:53:00,878,16,9631.28,
20484,13:55:00,13:55:00,874,17,9966.63,
20484,13:57:00,13:57:00,1052,18,10561.24,
20484,13:58:00,13:58:00,1051,19,10963.24,
20484,14:00:00,14:00:00,3842,20,11615.98,
20673,11:19:00,11:19:00,139007,1,0,
20673,11:22:00,11:22:00,139010,2,1124.89,
20673,11:23:00,11:23:00,129447,3,1361.28,
20673,11:23:00,11:23:00,851,4,1673.59,
20673,11:26:00,11:26:00,845,5,2393.16,
20673,11:27:00,11:27:00,839,6,2912.97,
20673,11:30:00,11:30:00,844,7,3804.48,
20673,11:31:00,11:31:00,848,8,4283.21,
20673,11:33:00,11:33:00,836,9,4788.67,
20673,11:33:00,11:33:00,141105,10,4999.93,
20673,11:35:00,11:35:00,904,11,5797.71,
20673,11:37:00,11:37:00,910,12,6334.98,
20673,11:40:00,11:40:00,908,13,7128.84,
20673,11:42:00,11:42:00,867,14,7787.46,
20673,11:45:00,11:45:00,900,15,8793.92,
20673,11:47:00,11:47:00,878,16,9631.28,
20673,11:48:00,11:48:00,874,17,9966.63,
20673,11:50:00,11:50:00,1052,18,10561.24,
20673,11:51:00,11:51:00,1051,19,10963.24,
20673,11:53:00,11:53:00,3842,20,11615.98,
21665,14:52:00,15:10:00,139007,1,0,
21665,15:13:00,15:13:00,139010,2,1124.89,
21665,15:14:00,15:14:00,129447,3,1361.28,
21665,15:15:00,15:15:00,851,4,1673.59,
21665,15:17:00,15:17:00,845,5,2393.16,
21665,15:19:00,15:19:00,839,6,2912.97,
21665,15:22:00,15:22:00,844,7,3804.48,
21665,15:23:00,15:23:00,848,8,4283.21,
21665,15:24:00,15:24:00,836,9,4788.67,
21665,15:25:00,15:25:00,141105,10,4999.93,
21665,15:27:00,15:27:00,904,11,5797.71,
21665,15:29:00,15:29:00,910,12,6334.98,
21665,15:32:00,15:32:00,908,13,7128.84,
21665,15:34:00,15:34:00,867,14,7787.46,
21665,15:37:00,15:37:00,900,15,8793.92,
21665,15:39:00,15:39:00,878,16,9631.28,
21665,15:40:00,15:40:00,874,17,9966.63,
21665,15:42:00,15:42:00,1052,18,10561.24,
21665,15:43:00,15:43:00,1051,19,10963.24,
21665,15:45:00,15:45:00,3842,20,11615.98,
21828,13:27:00,13:42:00,139007,1,0,
21828,13:45:00,13:45:00,139010,2,1124.89,
21828,13:45:00,13:45:00,129447,3,1361.28,
21828,13:46:00,13:46:00,851,4,1673.59,
21828,13:49:00,13:49:00,845,5,2393.16,
21828,13:50:00,13:50:00,839,6,2912.97,
21828,13:52:00,13:52:00,844,7,3804.48,
21828,13:54:00,13:54:00,848,8,4283.21,
21828,13:56:00,13:56:00,836,9,4788.67,
21828,13:56:00,13:56:00,141105,10,4999.93,
21828,13:59:00,13:59:00,904,11,5797.71,
21828,14:01:00,14:01:00,910,12,6334.98,
21828,14:03:00,14:03:00,908,13,7128.84,
21828,14:05:00,14:05:00,867,14,7787.46,
21828,14:08:00,14:08:00,900,15,8793.92,
21828,14:10:00,14:10:00,878,16,9631.28,
21828,14:12:00,14:12:00,874,17,9966.63,
21828,14:14:00,14:14:00,1052,18,10561.24,
21828,14:15:00,14:15:00,1051,19,10963.24,
21828,14:17:00,14:17:00,3842,20,11615.98,
21859,21:30:00,21:53:00,139007,1,0,
21859,21:55:00,21:55:00,139010,2,1124.89,
21859,21:56:00,21:56:00,129447,3,1361.28,
21859,21:57:00,21:57:00,851,4,1673.59,
21859,21:59:00,21:59:00,845,5,2393.16,
21859,22:00:00,22:00:00,839,6,2912.97,
21859,22:02:00,22:02:00,844,7,3804.48,
21859,22:04:00,22:04:00,848,8,4283.21,
21859,22:05:00,22:05:00,836,9,4788.67,
21859,22:06:00,22:06:00,141105,10,4999.93,
21859,22:08:00,22:08:00,904,11,5797.71,
21859,22:09:00,22:09:00,910,12,6334.98,
21859,22:11:00,22:11:00,908,13,7128.84,
21859,22:13:00,22:13:00,867,14,7787.46,
21859,22:16:00,22:16:00,900,15,8793.92,
21859,22:18:00,22:18:00,878,16,9631.28,
21859,22:19:00,22:19:00,874,17,9966.63,
21859,22:21:00,22:21:00,1052,18,10561.24,
21859,22:22:00,22:22:00,1051,19,10963.24,
21859,22:24:00,22:24:00,3842,20,11615.98,
21910,16:45:00,17:05:00,139007,1,0,
21910,17:08:00,17:08:00,139010,2,1124.89,
21910,17:09:00,17:09:00,129447,3,1361.28,
21910,17:09:00,17:09:00,851,4,1673.59,
21910,17:12:00,17:12:00,845,5,2393.16,
21910,17:13:00,17:13:00,839,6,2912.97,
21910,17:16:00,17:16:00,844,7,3804.48,
21910,17:17:00,17:17:00,848,8,4283.21,
21910,17:19:00,17:19:00,836,9,4788.67,
21910,17:19:00,17:19:00,141105,10,4999.93,
21910,17:21:00,17:21:00,904,11,5797.71,
21910,17:23:00,17:23:00,910,12,6334.98,
21910,17:26:00,17:26:00,908,13,7128.84,
21910,17:28:00,17:28:00,867,14,7787.46,
21910,17:31:00,17:31:00,900,15,8793.92,
21910,17:33:00,17:33:00,878,16,9631.28,
21910,17:34:00,17:34:00,874,17,9966.63,
21910,17:36:00,17:36:00,1052,18,10561.24,
21910,17:37:00,17:37:00,1051,19,10963.24,
21910,17:39:00,17:39:00,3842,20,11615.98,
22012,15:55:00,15:59:00,139007,1,0,
22012,16:02:00,16:02:00,139010,2,1124.89,
22012,16:02:00,16:02:00,129447,3,1361.28,
22012,16:03:00,16:03:00,851,4,1673.59,
22012,16:06:00,16:06:00,845,5,2393.16,
22012,16:07:00,16:07:00,839,6,2912.97,
22012,16:10:00,16:10:00,844,7,3804.48,
22012,16:11:00,16:11:00,848,8,4283.21,
22012,16:13:00,16:13:00,836,9,4788.67,
22012,16:14:00,16:14:00,141105,10,4999.93,
22012,16:16:00,16:16:00,904,11,5797.71,
22012,16:18:00,16:18:00,910,12,6334.98,
22012,16:21:00,16:21:00,908,13,7128.84,
22012,16:23:00,16:23:00,867,14,7787.46,
22012,16:27:00,16:27:00,900,15,8793.92,
22012,16:29:00,16:29:00,878,16,9631.28,
22012,16:31:00,16:31:00,874,17,9966.63,
22012,16:34:00,16:34:00,1052,18,10561.24,
22012,16:36:00,16:36:00,1051,19,10963.24,
22012,16:38:00,16:38:00,3842,20,11615.98,
22057,12:05:00,12:29:00,139007,1,0,
22057,12:32:00,12:32:00,139010,2,1124.89,
22057,12:33:00,12:33:00,129447,3,1361.28,
22057,12:34:00,12:34:00,851,4,1673.59,
22057,12:36:00,12:36:00,845,5,2393.16,
22057,12:38:00,12:38:00,839,6,2912.97,
22057,12:41:00,12:41:00,844,7,3804.48,
22057,12:42:00,12:42:00,848,8,4283.21,
22057,12:43:00,12:43:00,836,9,4788.67,
22057,12:44:00,12:44:00,141105,10,4999.93,
22057,12:46:00,12:46:00,904,11,5797.71,
22057,12:48:00,12:48:00,910,12,6334.98,
22057,12:51:00,12:51:00,908,13,7128.84,
22057,12:53:00,12:53:00,867,14,7787.46,
22057,12:56:00,12:56:00,900,15,8793.92,
22057,12:58:00,12:58:00,878,16,9631.28,
22057,12:59:00,12:59:00,874,17,9966.63,
22057,13:01:00,13:01:00,1052,18,10561.24,
22057,13:02:00,13:02:00,1051,19,10963.24,
22057,13:04:00,13:04:00,3842,20,11615.98,
22155,20:04:00,20:04:00,139007,1,0,
22155,20:06:00,20:06:00,139010,2,1124.89,
22155,20:07:00,20:07:00,129447,3,1361.28,
22155,20:08:00,20:08:00,851,4,1673.59,
22155,20:10:00,20:10:00,845,5,2393.16,
22155,20:12:00,20:12:00,839,6,2912.97,
22155,20:14:00,20:14:00,844,7,3804.48,
22155,20:15:00,20:15:00,848,8,4283.21,
22155,20:17:00,20:17:00,836,9,4788.67,
22155,20:17:00,20:17:00,141105,10,4999.93,
22155,20:20:00,20:20:00,904,11,5797.71,
22155,20:22:00,20:22:00,910,12,6334.98,
22155,20:24:00,20:24:00,908,13,7128.84,
22155,20:26:00,20:26:00,867,14,7787.46,
22155,20:29:00,20:29:00,900,15,8793.92,
22155,20:30:00,20:30:00,878,16,9631.28,
22155,20:31:00,20:31:00,874,17,9966.63,
22155,20:34:00,20:34:00,1052,18,10561.24,
22155,20:35:00,20:35:00,1051,19,10963.24,
22155,20:37:00,20:37:00,3842,20,11615.98,
22158,16:23:00,16:42:00,139007,1,0,
22158,16:45:00,16:45:00,139010,2,1124.89,
22158,16:46:00,16:46:00,129447,3,1361.28,
22158,16:46:00,16:46:00,851,4,1673.59,
22158,16:49:00,16:49:00,845,5,2393.16,
22158,16:50:00,16:50:00,839,6,2912.97,
22158,16:53:00,16:53:00,844,7,3804.48,
22158,16:54:00,16:54:00,848,8,4283.21,
22158,16:56:00,16:56:00,836,9,4788.67,
22158,16:56:00,16:56:00,141105,10,4999.93,
22158,16:58:00,16:58:00,904,11,5797.71,
22158,17:00:00,17:00:00,910,12,6334.98,
22158,17:03:00,17:03:00,908,13,7128.84,
22158,17:05:00,17:05:00,867,14,7787.46,
22158,17:08:00,17:08:00,900,15,8793.92,
22158,17:10:00,17:10:00,878,16,9631.28,
22158,17:11:00,17:11:00,874,17,9966.63,
22158,17:13:00,17:13:00,1052,18,10561.24,
22158,17:14:00,17:14:00,1051,19,10963.24,
22158,17:16:00,17:16:00,3842,20,11615.98,
22373,22:18:24,22:45:00,139007,1,0,
22373,22:48:00,22:48:00,139010,2,1124.89,
22373,22:49:00,22:49:00,129447,3,1361.28,
22373,22:49:00,22:49:00,851,4,1673.59,
22373,22:51:00,22:51:00,845,5,2393.16,
22373,22:52:00,22:52:00,839,6,2912.97,
22373,22:55:00,22:55:00,844,7,3804.48,
22373,22:56:00,22:56:00,848,8,4283.21,
22373,22:57:00,22:57:00,836,9,4788.67,
22373,22:57:00,22:57:00,141105,10,4999.93,
22373,22:59:00,22:59:00,904,11,5797.71,
22373,23:01:00,23:01:00,910,12,6334.98,
22373,23:03:00,23:03:00,908,13,7128.84,
22373,23:05:00,23:05:00,867,14,7787.46,
22373,23:08:00,23:08:00,900,15,8793.92,
22373,23:10:00,23:10:00,878,16,9631.28,
22373,23:11:00,23:11:00,874,17,9966.63,
22373,23:13:00,23:13:00,1052,18,10561.24,
22373,23:14:00,23:14:00,1051,19,10963.24,
22373,23:16:00,23:16:00,3842,20,11615.98,
22499,14:39:00,14:53:00,139007,1,0,
22499,14:56:00,14:56:00,139010,2,1124.89,
22499,14:56:00,14:56:00,129447,3,1361.28,
22499,14:57:00,14:57:00,851,4,1673.59,
22499,15:00:00,15:00:00,845,5,2393.16,
22499,15:01:00,15:01:00,839,6,2912.97,
22499,15:03:00,15:03:00,844,7,3804.48,
22499,15:05:00,15:05:00,848,8,4283.21,
22499,15:07:00,15:07:00,836,9,4788.67,
22499,15:07:00,15:07:00,141105,10,4999.93,
22499,15:10:00,15:10:00,904,11,5797.71,
22499,15:12:00,15:12:00,910,12,6334.98,
22499,15:14:00,15:14:00,908,13,7128.84,
22499,15:17:00,15:17:00,867,14,7787.46,
22499,15:20:00,15:20:00,900,15,8793.92,
22499,15:22:00,15:22:00,878,16,9631.28,
22499,15:23:00,15:23:00,874,17,9966.63,
22499,15:27:00,15:27:00,1052,18,10561.24,
22499,15:28:00,15:28:00,1051,19,10963.24,
22499,15:30:00,15:30:00,3842,20,11615.98,
22500,07:41:00,07:57:00,139007,1,0,
22500,08:00:00,08:00:00,139010,2,1124.89,
22500,08:01:00,08:01:00,129447,3,1361.28,
22500,08:02:00,08:02:00,851,4,1673.59,
22500,08:04:00,08:04:00,845,5,2393.16,
22500,08:05:00,08:05:00,839,6,2912.97,
22500,08:08:00,08:08:00,844,7,3804.48,
22500,08:10:00,08:10:00,848,8,4283.21,
22500,08:12:00,08:12:00,836,9,4788.67,
22500,08:12:00,08:12:00,141105,10,4999.93,
22500,08:15:00,08:15:00,904,11,5797.71,
22500,08:17:00,08:17:00,910,12,6334.98,
22500,08:20:00,08:20:00,908,13,7128.84,
22500,08:23:00,08:23:00,867,14,7787.46,
22500,08:26:00,08:26:00,900,15,8793.92,
22500,08:28:00,08:28:00,878,16,9631.28,
22500,08:30:00,08:30:00,874,17,9966.63,
22500,08:33:00,08:33:00,1052,18,10561.24,
22500,08:35:00,08:35:00,1051,19,10963.24,
22500,08:37:00,08:37:00,3842,20,11615.98,
22700,08:15:00,08:19:00,139007,1,0,
22700,08:22:00,08:22:00,139010,2,1124.89,
22700,08:23:00,08:23:00,129447,3,1361.28,
22700,08:23:00,08:23:00,851,4,1673.59,
22700,08:25:00,08:25:00,845,5,2393.16,
22700,08:26:00,08:26:00,839,6,2912.97,
22700,08:29:00,08:29:00,844,7,3804.48,
22700,08:30:00,08:30:00,848,8,4283.21,
22700,08:31:00,08:31:00,836,9,4788.67,
22700,08:31:00,08:31:00,141105,10,4999.93,
22700,08:34:00,08:34:00,904,11,5797.71,
22700,08:35:00,08:35:00,910,12,6334.98,
22700,08:37:00,08:37:00,908,13,7128.84,
22700,08:39:00,08:39:00,867,14,7787.46,
22700,08:42:00,08:42:00,900,15,8793.92,
22700,08:44:00,08:44:00,878,16,9631.28,
22700,08:45:00,08:45:00,874,17,9966.63,
22700,08:47:00,08:47:00,1052,18,10561.24,
22700,08:48:00,08:48:00,1051,19,10963.24,
22700,08:50:00,08:50:00,3842,20,11615.98,
22759,21:48:00,22:13:00,139007,1,0,
22759,22:15:00,22:15:00,139010,2,1124.89,
22759,22:16:00,22:16:00,129447,3,1361.28,
22759,22:17:00,22:17:00,851,4,1673.59,
22759,22:19:00,22:19:00,845,5,2393.16,
22759,22:20:00,22:20:00,839,6,2912.97,
22759,22:22:00,22:22:00,844,7,3804.48,
22759,22:24:00,22:24:00,848,8,4283.21,
22759,22:25:00,22:25:00,836,9,4788.67,
22759,22:26:00,22:26:00,141105,10,4999.93,
22759,22:28:00,22:28:00,904,11,5797.71,
22759,22:29:00,22:29:00,910,12,6334.98,
22759,22:31:00,22:31:00,908,13,7128.84,
22759,22:33:00,22:33:00,867,14,7787.46,
22759,22:36:00,22:36:00,900,15,8793.92,
22759,22:38:00,22:38:00,878,16,9631.28,
22759,22:39:00,22:39:00,874,17,9966.63,
22759,22:41:00,22:41:00,1052,18,10561.24,
22759,22:42:00,22:42:00,1051,19,10963.24,
22759,22:44:00,22:44:00,3842,20,11615.98,
22882,14:52:00,15:10:00,139007,1,0,
22882,15:13:00,15:13:00,139010,2,1124.89,
22882,15:14:00,15:14:00,129447,3,1361.28,
22882,15:15:00,15:15:00,851,4,1673.59,
22882,15:17:00,15:17:00,845,5,2393.16,
22882,15:19:00,15:19:00,839,6,2912.97,
22882,15:22:00,15:22:00,844,7,3804.48,
22882,15:23:00,15:23:00,848,8,4283.21,
22882,15:24:00,15:24:00,836,9,4788.67,
22882,15:25:00,15:25:00,141105,10,4999.93,
22882,15:27:00,15:27:00,904,11,5797.71,
22882,15:29:00,15:29:00,910,12,6334.98,
22882,15:32:00,15:32:00,908,13,7128.84,
22882,15:34:00,15:34:00,867,14,7787.46,
22882,15:37:00,15:37:00,900,15,8793.92,
22882,15:39:00,15:39:00,878,16,9631.28,
22882,15:40:00,15:40:00,874,17,9966.63,
22882,15:42:00,15:42:00,1052,18,10561.24,
22882,15:43:00,15:43:00,1051,19,10963.24,
22882,15:45:00,15:45:00,3842,20,11615.98,
23004,15:37:00,15:56:00,139007,1,0,
23004,15:59:00,15:59:00,139010,2,1124.89,
23004,16:00:00,16:00:00,129447,3,1361.28,
23004,16:00:00,16:00:00,851,4,1673.59,
23004,16:03:00,16:03:00,845,5,2393.16,
23004,16:04:00,16:04:00,839,6,2912.97,
23004,16:07:00,16:07:00,844,7,3804.48,
23004,16:08:00,16:08:00,848,8,4283.21,
23004,16:10:00,16:10:00,836,9,4788.67,
23004,16:10:00,16:10:00,141105,10,4999.93,
23004,16:12:00,16:12:00,904,11,5797.71,
23004,16:14:00,16:14:00,910,12,6334.98,
23004,16:17:00,16:17:00,908,13,7128.84,
23004,16:19:00,16:19:00,867,14,7787.46,
23004,16:22:00,16:22:00,900,15,8793.92,
23004,16:24:00,16:24:00,878,16,9631.28,
23004,16:25:00,16:25:00,874,17,9966.63,
23004,16:27:00,16:27:00,1052,18,10561.24,
23004,16:28:00,16:28:00,1051,19,10963.24,
23004,16:30:00,16:30:00,3842,20,11615.98,
23015,12:36:00,12:50:00,139007,1,0,
23015,12:53:00,12:53:00,139010,2,1124.89,
23015,12:53:00,12:53:00,129447,3,1361.28,
23015,12:54:00,12:54:00,851,4,1673.59,
23015,12:57:00,12:57:00,845,5,2393.16,
23015,12:58:00,12:58:00,839,6,2912.97,
23015,13:00:00,13:00:00,844,7,3804.48,
23015,13:02:00,13:02:00,848,8,4283.21,
23015,13:04:00,13:04:00,836,9,4788.67,
23015,13:04:00,13:04:00,141105,10,4999.93,
23015,13:07:00,13:07:00,904,11,5797.71,
23015,13:09:00,13:09:00,910,12,6334.98,
23015,13:11:00,13:11:00,908,13,7128.84,
23015,13:13:00,13:13:00,867,14,7787.46,
23015,13:16:00,13:16:00,900,15,8793.92,
23015,13:18:00,13:18:00,878,16,9631.28,
23015,13:20:00,13:20:00,874,17,9966.63,
23015,13:22:00,13:22:00,1052,18,10561.24,
23015,13:23:00,13:23:00,1051,19,10963.24,
23015,13:25:00,13:25:00,3842,20,11615.98,
23035,07:59:00,08:14:00,139007,1,0,
23035,08:17:00,08:17:00,139010,2,1124.89,
23035,08:18:00,08:18:00,129447,3,1361.28,
23035,08:19:00,08:19:00,851,4,1673.59,
23035,08:21:00,08:21:00,845,5,2393.16,
23035,08:22:00,08:22:00,839,6,2912.97,
23035,08:25:00,08:25:00,844,7,3804.48,
23035,08:27:00,08:27:00,848,8,4283.21,
23035,08:29:00,08:29:00,836,9,4788.67,
23035,08:29:00,08:29:00,141105,10,4999.93,
23035,08:32:00,08:32:00,904,11,5797.71,
23035,08:34:00,08:34:00,910,12,6334.98,
23035,08:37:00,08:37:00,908,13,7128.84,
23035,08:40:00,08:40:00,867,14,7787.46,
23035,08:43:00,08:43:00,900,15,8793.92,
23035,08:45:00,08:45:00,878,16,9631.28,
23035,08:47:00,08:47:00,874,17,9966.63,
23035,08:50:00,08:50:00,1052,18,10561.24,
23035,08:51:00,08:51:00,1051,19,10963.24,
23035,08:53:00,08:53:00,3842,20,11615.98,
23079,09:05:00,09:29:00,139007,1,0,
23079,09:32:00,09:32:00,139010,2,1124.89,
23079,09:33:00,09:33:00,129447,3,1361.28,
23079,09:33:00,09:33:00,851,4,1673.59,
23079,09:35:00,09:35:00,845,5,2393.16,
23079,09:36:00,09:36:00,839,6,2912.97,
23079,09:39:00,09:39:00,844,7,3804.48,
23079,09:40:00,09:40:00,848,8,4283.21,
23079,09:41:00,09:41:00,836,9,4788.67,
23079,09:41:00,09:41:00,141105,10,4999.93,
23079,09:44:00,09:44:00,904,11,5797.71,
23079,09:45:00,09:45:00,910,12,6334.98,
23079,09:47:00,09:47:00,908,13,7128.84,
23079,09:49:00,09:49:00,867,14,7787.46,
23079,09:52:00,09:52:00,900,15,8793.92,
23079,09:54:00,09:54:00,878,16,9631.28,
23079,09:55:00,09:55:00,874,17,9966.63,
23079,09:57:00,09:57:00,1052,18,10561.24,
23079,09:58:00,09:58:00,1051,19,10963.24,
23079,10:00:00,10:00:00,3842,20,11615.98,
23153,08:13:00,08:40:00,139007,1,0,
23153,08:43:00,08:43:00,139010,2,1124.89,
23153,08:44:00,08:44:00,129447,3,1361.28,
23153,08:44:00,08:44:00,851,4,1673.59,
23153,08:46:00,08:46:00,845,5,2393.16,
23153,08:47:00,08:47:00,839,6,2912.97,
23153,08:50:00,08:50:00,844,7,3804.48,
23153,08:51:00,08:51:00,848,8,4283.21,
23153,08:52:00,08:52:00,836,9,4788.67,
23153,08:52:00,08:52:00,141105,10,4999.93,
23153,08:55:00,08:55:00,904,11,5797.71,
23153,08:56:00,08:56:00,910,12,6334.98,
23153,08:58:00,08:58:00,908,13,7128.84,
23153,09:00:00,09:00:00,867,14,7787.46,
23153,09:03:00,09:03:00,900,15,8793.92,
23153,09:05:00,09:05:00,878,16,9631.28,
23153,09:06:00,09:06:00,874,17,9966.63,
23153,09:08:00,09:08:00,1052,18,10561.24,
23153,09:09:00,09:09:00,1051,19,10963.24,
23153,09:11:00,09:11:00,3842,20,11615.98,
23216,11:59:00,12:14:00,139007,1,0,
23216,12:17:00,12:17:00,139010,2,1124.89,
23216,12:17:00,12:17:00,129447,3,1361.28,
23216,12:18:00,12:18:00,851,4,1673.59,
23216,12:20:00,12:20:00,845,5,2393.16,
23216,12:22:00,12:22:00,839,6,2912.97,
23216,12:24:00,12:24:00,844,7,3804.48,
23216,12:26:00,12:26:00,848,8,4283.21,
23216,12:27:00,12:27:00,836,9,4788.67,
23216,12:28:00,12:28:00,141105,10,4999.93,
23216,12:31:00,12:31:00,904,11,5797.71,
23216,12:33:00,12:33:00,910,12,6334.98,
23216,12:35:00,12:35:00,908,13,7128.84,
23216,12:37:00,12:37:00,867,14,7787.46,
23216,12:40:00,12:40:00,900,15,8793.92,
23216,12:42:00,12:42:00,878,16,9631.28,
23216,12:43:00,12:43:00,874,17,9966.63,
23216,12:46:00,12:46:00,1052,18,10561.24,
23216,12:47:00,12:47:00,1051,19,10963.24,
23216,12:49:00,12:49:00,3842,20,11615.98,
23535,07:22:00,07:26:00,139007,1,0,
23535,07:29:00,07:29:00,139010,2,1124.89,
23535,07:30:00,07:30:00,129447,3,1361.28,
23535,07:31:00,07:31:00,851,4,1673.59,
23535,07:33:00,07:33:00,845,5,2393.16,
23535,07:34:00,07:34:00,839,6,2912.97,
23535,07:37:00,07:37:00,844,7,3804.48,
23535,07:39:00,07:39:00,848,8,4283.21,
23535,07:41:00,07:41:00,836,9,4788.67,
23535,07:41:00,07:41:00,141105,10,4999.93,
23535,07:44:00,07:44:00,904,11,5797.71,
23535,07:47:00,07:47:00,910,12,6334.98,
23535,07:49:00,07:49:00,908,13,7128.84,
23535,07:52:00,07:52:00,867,14,7787.46,
23535,07:56:00,07:56:00,900,15,8793.92,
23535,07:58:00,07:58:00,878,16,9631.28,
23535,08:00:00,08:00:00,874,17,9966.63,
23535,08:03:00,08:03:00,1052,18,10561.24,
23535,08:05:00,08:05:00,1051,19,10963.24,
23535,08:07:00,08:07:00,3842,20,11615.98,
23699,09:32:00,09:47:00,139007,1,0,
23699,09:50:00,09:50:00,139010,2,1124.89,
23699,09:50:00,09:50:00,129447,3,1361.28,
23699,09:51:00,09:51:00,851,4,1673.59,
23699,09:53:00,09:53:00,845,5,2393.16,
23699,09:55:00,09:55:00,839,6,2912.97,
23699,09:57:00,09:57:00,844,7,3804.48,
23699,09:59:00,09:59:00,848,8,4283.21,
23699,10:00:00,10:00:00,836,9,4788.67,
23699,10:01:00,10:01:00,141105,10,4999.93,
23699,10:04:00,10:04:00,904,11,5797.71,
23699,10:06:00,10:06:00,910,12,6334.98,
23699,10:08:00,10:08:00,908,13,7128.84,
23699,10:10:00,10:10:00,867,14,7787.46,
23699,10:13:00,10:13:00,900,15,8793.92,
23699,10:15:00,10:15:00,878,16,9631.28,
23699,10:16:00,10:16:00,874,17,9966.63,
23699,10:18:00,10:18:00,1052,18,10561.24,
23699,10:20:00,10:20:00,1051,19,10963.24,
23699,10:22:00,10:22:00,3842,20,11615.98,
23827,11:23:00,11:23:00,139007,1,0,
23827,11:26:00,11:26:00,139010,2,1124.89,
23827,11:26:00,11:26:00,129447,3,1361.28,
23827,11:27:00,11:27:00,851,4,1673.59,
23827,11:29:00,11:29:00,845,5,2393.16,
23827,11:31:00,11:31:00,839,6,2912.97,
23827,11:33:00,11:33:00,844,7,3804.48,
23827,11:35:00,11:35:00,848,8,4283.21,
23827,11:36:00,11:36:00,836,9,4788.67,
23827,11:37:00,11:37:00,141105,10,4999.93,
23827,11:40:00,11:40:00,904,11,5797.71,
23827,11:42:00,11:42:00,910,12,6334.98,
23827,11:44:00,11:44:00,908,13,7128.84,
23827,11:46:00,11:46:00,867,14,7787.46,
23827,11:49:00,11:49:00,900,15,8793.92,
23827,11:51:00,11:51:00,878,16,9631.28,
23827,11:52:00,11:52:00,874,17,9966.63,
23827,11:55:00,11:55:00,1052,18,10561.24,
23827,11:56:00,11:56:00,1051,19,10963.24,
23827,11:58:00,11:58:00,3842,20,11615.98,
24004,18:56:00,18:56:00,139007,1,0,
24004,18:59:00,18:59:00,139010,2,1124.89,
24004,19:00:00,19:00:00,129447,3,1361.28,
24004,19:00:00,19:00:00,851,4,1673.59,
24004,19:02:00,19:02:00,845,5,2393.16,
24004,19:03:00,19:03:00,839,6,2912.97,
24004,19:06:00,19:06:00,844,7,3804.48,
24004,19:07:00,19:07:00,848,8,4283.21,
24004,19:08:00,19:08:00,836,9,4788.67,
24004,19:09:00,19:09:00,141105,10,4999.93,
24004,19:11:00,19:11:00,904,11,5797.71,
24004,19:13:00,19:13:00,910,12,6334.98,
24004,19:16:00,19:16:00,908,13,7128.84,
24004,19:18:00,19:18:00,867,14,7787.46,
24004,19:21:00,19:21:00,900,15,8793.92,
24004,19:23:00,19:23:00,878,16,9631.28,
24004,19:24:00,19:24:00,874,17,9966.63,
24004,19:26:00,19:26:00,1052,18,10561.24,
24004,19:27:00,19:27:00,1051,19,10963.24,
24004,19:29:00,19:29:00,3842,20,11615.98,
24030,10:52:00,10:52:00,139007,1,0,
24030,10:55:00,10:55:00,139010,2,1124.89,
24030,10:56:00,10:56:00,129447,3,1361.28,
24030,10:56:00,10:56:00,851,4,1673.59,
24030,10:59:00,10:59:00,845,5,2393.16,
24030,11:00:00,11:00:00,839,6,2912.97,
24030,11:03:00,11:03:00,844,7,3804.48,
24030,11:04:00,11:04:00,848,8,4283.21,
24030,11:06:00,11:06:00,836,9,4788.67,
24030,11:06:00,11:06:00,141105,10,4999.93,
24030,11:08:00,11:08:00,904,11,5797.71,
24030,11:10:00,11:10:00,910,12,6334.98,
24030,11:13:00,11:13:00,908,13,7128.84,
24030,11:15:00,11:15:00,867,14,7787.46,
24030,11:18:00,11:18:00,900,15,8793.92,
24030,11:20:00,11:20:00,878,16,9631.28,
24030,11:21:00,11:21:00,874,17,9966.63,
24030,11:23:00,11:23:00,1052,18,10561.24,
24030,11:24:00,11:24:00,1051,19,10963.24,
24030,11:26:00,11:26:00,3842,20,11615.98,
24033,13:45:00,14:00:00,139007,1,0,
24033,14:03:00,14:03:00,139010,2,1124.89,
24033,14:03:00,14:03:00,129447,3,1361.28,
24033,14:04:00,14:04:00,851,4,1673.59,
24033,14:07:00,14:07:00,845,5,2393.16,
24033,14:08:00,14:08:00,839,6,2912.97,
24033,14:10:00,14:10:00,844,7,3804.48,
24033,14:12:00,14:12:00,848,8,4283.21,
24033,14:14:00,14:14:00,836,9,4788.67,
24033,14:14:00,14:14:00,141105,10,4999.93,
24033,14:17:00,14:17:00,904,11,5797.71,
24033,14:19:00,14:19:00,910,12,6334.98,
24033,14:21:00,14:21:00,908,13,7128.84,
24033,14:24:00,14:24:00,867,14,7787.46,
24033,14:27:00,14:27:00,900,15,8793.92,
24033,14:29:00,14:29:00,878,16,9631.28,
24033,14:30:00,14:30:00,874,17,9966.63,
24033,14:32:00,14:32:00,1052,18,10561.24,
24033,14:34:00,14:34:00,1051,19,10963.24,
24033,14:35:00,14:35:00,3842,20,11615.98,
24048,11:46:00,11:46:00,139007,1,0,
24048,11:49:00,11:49:00,139010,2,1124.89,
24048,11:50:00,11:50:00,129447,3,1361.28,
24048,11:50:00,11:50:00,851,4,1673.59,
24048,11:53:00,11:53:00,845,5,2393.16,
24048,11:54:00,11:54:00,839,6,2912.97,
24048,11:57:00,11:57:00,844,7,3804.48,
24048,11:58:00,11:58:00,848,8,4283.21,
24048,12:00:00,12:00:00,836,9,4788.67,
24048,12:00:00,12:00:00,141105,10,4999.93,
24048,12:02:00,12:02:00,904,11,5797.71,
24048,12:04:00,12:04:00,910,12,6334.98,
24048,12:07:00,12:07:00,908,13,7128.84,
24048,12:09:00,12:09:00,867,14,7787.46,
24048,12:12:00,12:12:00,900,15,8793.92,
24048,12:14:00,12:14:00,878,16,9631.28,
24048,12:15:00,12:15:00,874,17,9966.63,
24048,12:17:00,12:17:00,1052,18,10561.24,
24048,12:18:00,12:18:00,1051,19,10963.24,
24048,12:20:00,12:20:00,3842,20,11615.98,
24090,07:29:00,07:33:00,139007,1,0,
24090,07:36:00,07:36:00,139010,2,1124.89,
24090,07:37:00,07:37:00,129447,3,1361.28,
24090,07:37:00,07:37:00,851,4,1673.59,
24090,07:39:00,07:39:00,845,5,2393.16,
24090,07:40:00,07:40:00,839,6,2912.97,
24090,07:43:00,07:43:00,844,7,3804.48,
24090,07:44:00,07:44:00,848,8,4283.21,
24090,07:45:00,07:45:00,836,9,4788.67,
24090,07:45:00,07:45:00,141105,10,4999.93,
24090,07:48:00,07:48:00,904,11,5797.71,
24090,07:49:00,07:49:00,910,12,6334.98,
24090,07:51:00,07:51:00,908,13,7128.84,
24090,07:53:00,07:53:00,867,14,7787.46,
24090,07:56:00,07:56:00,900,15,8793.92,
24090,07:58:00,07:58:00,878,16,9631.28,
24090,07:59:00,07:59:00,874,17,9966.63,
24090,08:01:00,08:01:00,1052,18,10561.24,
24090,08:02:00,08:02:00,1051,19,10963.24,
24090,08:04:00,08:04:00,3842,20,11615.98,
24270,11:37:00,12:06:00,139007,1,0,
24270,12:09:00,12:09:00,139010,2,1124.89,
24270,12:10:00,12:10:00,129447,3,1361.28,
24270,12:11:00,12:11:00,851,4,1673.59,
24270,12:13:00,12:13:00,845,5,2393.16,
24270,12:15:00,12:15:00,839,6,2912.97,
24270,12:18:00,12:18:00,844,7,3804.48,
24270,12:19:00,12:19:00,848,8,4283.21,
24270,12:20:00,12:20:00,836,9,4788.67,
24270,12:21:00,12:21:00,141105,10,4999.93,
24270,12:23:00,12:23:00,904,11,5797.71,
24270,12:25:00,12:25:00,910,12,6334.98,
24270,12:28:00,12:28:00,908,13,7128.84,
24270,12:30:00,12:30:00,867,14,7787.46,
24270,12:33:00,12:33:00,900,15,8793.92,
24270,12:35:00,12:35:00,878,16,9631.28,
24270,12:36:00,12:36:00,874,17,9966.63,
24270,12:38:00,12:38:00,1052,18,10561.24,
24270,12:39:00,12:39:00,1051,19,10963.24,
24270,12:41:00,12:41:00,3842,20,11615.98,
24471,21:37:00,21:57:00,139007,1,0,
24471,22:00:00,22:00:00,139010,2,1124.89,
24471,22:01:00,22:01:00,129447,3,1361.28,
24471,22:01:00,22:01:00,851,4,1673.59,
24471,22:03:00,22:03:00,845,5,2393.16,
24471,22:04:00,22:04:00,839,6,2912.97,
24471,22:07:00,22:07:00,844,7,3804.48,
24471,22:08:00,22:08:00,848,8,4283.21,
24471,22:09:00,22:09:00,836,9,4788.67,
24471,22:09:00,22:09:00,141105,10,4999.93,
24471,22:11:00,22:11:00,904,11,5797.71,
24471,22:13:00,22:13:00,910,12,6334.98,
24471,22:15:00,22:15:00,908,13,7128.84,
24471,22:17:00,22:17:00,867,14,7787.46,
24471,22:20:00,22:20:00,900,15,8793.92,
24471,22:22:00,22:22:00,878,16,9631.28,
24471,22:23:00,22:23:00,874,17,9966.63,
24471,22:25:00,22:25:00,1052,18,10561.24,
24471,22:26:00,22:26:00,1051,19,10963.24,
24471,22:28:00,22:28:00,3842,20,11615.98,
24485,18:33:00,18:33:00,139007,1,0,
24485,18:36:00,18:36:00,139010,2,1124.89,
24485,18:37:00,18:37:00,129447,3,1361.28,
24485,18:37:00,18:37:00,851,4,1673.59,
24485,18:39:00,18:39:00,845,5,2393.16,
24485,18:40:00,18:40:00,839,6,2912.97,
24485,18:43:00,18:43:00,844,7,3804.48,
24485,18:44:00,18:44:00,848,8,4283.21,
24485,18:45:00,18:45:00,836,9,4788.67,
24485,18:46:00,18:46:00,141105,10,4999.93,
24485,18:48:00,18:48:00,904,11,5797.71,
24485,18:50:00,18:50:00,910,12,6334.98,
24485,18:53:00,18:53:00,908,13,7128.84,
24485,18:55:00,18:55:00,867,14,7787.46,
24485,18:58:00,18:58:00,900,15,8793.92,
24485,19:00:00,19:00:00,878,16,9631.28,
24485,19:01:00,19:01:00,874,17,9966.63,
24485,19:03:00,19:03:00,1052,18,10561.24,
24485,19:04:00,19:04:00,1051,19,10963.24,
24485,19:06:00,19:06:00,3842,20,11615.98,
24533,07:24:00,07:41:00,139007,1,0,
24533,07:44:00,07:44:00,139010,2,1124.89,
24533,07:45:00,07:45:00,129447,3,1361.28,
24533,07:46:00,07:46:00,851,4,1673.59,
24533,07:48:00,07:48:00,845,5,2393.16,
24533,07:49:00,07:49:00,839,6,2912.97,
24533,07:52:00,07:52:00,844,7,3804.48,
24533,07:54:00,07:54:00,848,8,4283.21,
24533,07:56:00,07:56:00,836,9,4788.67,
24533,07:56:00,07:56:00,141105,10,4999.93,
24533,07:59:00,07:59:00,904,11,5797.71,
24533,08:02:00,08:02:00,910,12,6334.98,
24533,08:04:00,08:04:00,908,13,7128.84,
24533,08:07:00,08:07:00,867,14,7787.46,
24533,08:11:00,08:11:00,900,15,8793.92,
24533,08:13:00,08:13:00,878,16,9631.28,
24533,08:15:00,08:15:00,874,17,9966.63,
24533,08:18:00,08:18:00,1052,18,10561.24,
24533,08:20:00,08:20:00,1051,19,10963.24,
24533,08:22:00,08:22:00,3842,20,11615.98,
24721,20:55:00,21:14:00,139007,1,0,
24721,21:17:00,21:17:00,139010,2,1124.89,
24721,21:18:00,21:18:00,129447,3,1361.28,
24721,21:18:00,21:18:00,851,4,1673.59,
24721,21:20:00,21:20:00,845,5,2393.16,
24721,21:21:00,21:21:00,839,6,2912.97,
24721,21:24:00,21:24:00,844,7,3804.48,
24721,21:25:00,21:25:00,848,8,4283.21,
24721,21:26:00,21:26:00,836,9,4788.67,
24721,21:26:00,21:26:00,141105,10,4999.93,
24721,21:28:00,21:28:00,904,11,5797.71,
24721,21:30:00,21:30:00,910,12,6334.98,
24721,21:32:00,21:32:00,908,13,7128.84,
24721,21:34:00,21:34:00,867,14,7787.46,
24721,21:37:00,21:37:00,900,15,8793.92,
24721,21:39:00,21:39:00,878,16,9631.28,
24721,21:40:00,21:40:00,874,17,9966.63,
24721,21:42:00,21:42:00,1052,18,10561.24,
24721,21:43:00,21:43:00,1051,19,10963.24,
24721,21:45:00,21:45:00,3842,20,11615.98,
24794,12:59:00,13:15:00,139007,1,0,
24794,13:18:00,13:18:00,139010,2,1124.89,
24794,13:19:00,13:19:00,129447,3,1361.28,
24794,13:20:00,13:20:00,851,4,1673.59,
24794,13:22:00,13:22:00,845,5,2393.16,
24794,13:24:00,13:24:00,839,6,2912.97,
24794,13:27:00,13:27:00,844,7,3804.48,
24794,13:28:00,13:28:00,848,8,4283.21,
24794,13:29:00,13:29:00,836,9,4788.67,
24794,13:30:00,13:30:00,141105,10,4999.93,
24794,13:32:00,13:32:00,904,11,5797.71,
24794,13:34:00,13:34:00,910,12,6334.98,
24794,13:37:00,13:37:00,908,13,7128.84,
24794,13:39:00,13:39:00,867,14,7787.46,
24794,13:42:00,13:42:00,900,15,8793.92,
24794,13:44:00,13:44:00,878,16,9631.28,
24794,13:45:00,13:45:00,874,17,9966.63,
24794,13:47:00,13:47:00,1052,18,10561.24,
24794,13:48:00,13:48:00,1051,19,10963.24,
24794,13:50:00,13:50:00,3842,20,11615.98,
24834,06:43:00,06:43:00,139007,1,0,
24834,06:46:00,06:46:00,139010,2,1124.89,
24834,06:47:00,06:47:00,129447,3,1361.28,
24834,06:47:00,06:47:00,851,4,1673.59,
24834,06:49:00,06:49:00,845,5,2393.16,
24834,06:50:00,06:50:00,839,6,2912.97,
24834,06:53:00,06:53:00,844,7,3804.48,
24834,06:54:00,06:54:00,848,8,4283.21,
24834,06:55:00,06:55:00,836,9,4788.67,
24834,06:55:00,06:55:00,141105,10,4999.93,
24834,06:58:00,06:58:00,904,11,5797.71,
24834,06:59:00,06:59:00,910,12,6334.98,
24834,07:01:00,07:01:00,908,13,7128.84,
24834,07:03:00,07:03:00,867,14,7787.46,
24834,07:05:00,07:05:00,900,15,8793.92,
24834,07:08:00,07:08:00,878,16,9631.28,
24834,07:09:00,07:09:00,874,17,9966.63,
24834,07:10:00,07:10:00,1052,18,10561.24,
24834,07:12:00,07:12:00,1051,19,10963.24,
24834,07:14:00,07:14:00,3842,20,11615.98,
24953,10:27:00,10:27:00,139007,1,0,
24953,10:30:00,10:30:00,139010,2,1124.89,
24953,10:30:00,10:30:00,129447,3,1361.28,
24953,10:31:00,10:31:00,851,4,1673.59,
24953,10:33:00,10:33:00,845,5,2393.16,
24953,10:35:00,10:35:00,839,6,2912.97,
24953,10:37:00,10:37:00,844,7,3804.48,
24953,10:39:00,10:39:00,848,8,4283.21,
24953,10:40:00,10:40:00,836,9,4788.67,
24953,10:41:00,10:41:00,141105,10,4999.93,
24953,10:44:00,10:44:00,904,11,5797.71,
24953,10:46:00,10:46:00,910,12,6334.98,
24953,10:48:00,10:48:00,908,13,7128.84,
24953,10:50:00,10:50:00,867,14,7787.46,
24953,10:53:00,10:53:00,900,15,8793.92,
24953,10:55:00,10:55:00,878,16,9631.28,
24953,10:56:00,10:56:00,874,17,9966.63,
24953,10:58:00,10:58:00,1052,18,10561.24,
24953,11:00:00,11:00:00,1051,19,10963.24,
24953,11:02:00,11:02:00,3842,20,11615.98,
24978,22:39:06,22:50:00,139007,1,0,
24978,22:52:00,22:52:00,139010,2,1124.89,
24978,22:53:00,22:53:00,129447,3,1361.28,
24978,22:54:00,22:54:00,851,4,1673.59,
24978,22:56:00,22:56:00,845,5,2393.16,
24978,22:57:00,22:57:00,839,6,2912.97,
24978,22:59:00,22:59:00,844,7,3804.48,
24978,23:01:00,23:01:00,848,8,4283.21,
24978,23:02:00,23:02:00,836,9,4788.67,
24978,23:03:00,23:03:00,141105,10,4999.93,
24978,23:05:00,23:05:00,904,11,5797.71,
24978,23:06:00,23:06:00,910,12,6334.98,
24978,23:08:00,23:08:00,908,13,7128.84,
24978,23:10:00,23:10:00,867,14,7787.46,
24978,23:13:00,23:13:00,900,15,8793.92,
24978,23:15:00,23:15:00,878,16,9631.28,
24978,23:16:00,23:16:00,874,17,9966.63,
24978,23:18:00,23:18:00,1052,18,10561.24,
24978,23:19:00,23:19:00,1051,19,10963.24,
24978,23:21:00,23:21:00,3842,20,11615.98,
25075,07:48:00,07:57:00,139007,1,0,
25075,08:00:00,08:00:00,139010,2,1124.89,
25075,08:01:00,08:01:00,129447,3,1361.28,
25075,08:01:00,08:01:00,851,4,1673.59,
25075,08:03:00,08:03:00,845,5,2393.16,
25075,08:04:00,08:04:00,839,6,2912.97,
25075,08:07:00,08:07:00,844,7,3804.48,
25075,08:08:00,08:08:00,848,8,4283.21,
25075,08:09:00,08:09:00,836,9,4788.67,
25075,08:09:00,08:09:00,141105,10,4999.93,
25075,08:12:00,08:12:00,904,11,5797.71,
25075,08:13:00,08:13:00,910,12,6334.98,
25075,08:15:00,08:15:00,908,13,7128.84,
25075,08:17:00,08:17:00,867,14,7787.46,
25075,08:20:00,08:20:00,900,15,8793.92,
25075,08:22:00,08:22:00,878,16,9631.28,
25075,08:23:00,08:23:00,874,17,9966.63,
25075,08:25:00,08:25:00,1052,18,10561.24,
25075,08:26:00,08:26:00,1051,19,10963.24,
25075,08:28:00,08:28:00,3842,20,11615.98,
25115,14:29:00,14:47:00,139007,1,0,
25115,14:50:00,14:50:00,139010,2,1124.89,
25115,14:51:00,14:51:00,129447,3,1361.28,
25115,14:52:00,14:52:00,851,4,1673.59,
25115,14:54:00,14:54:00,845,5,2393.16,
25115,14:56:00,14:56:00,839,6,2912.97,
25115,14:59:00,14:59:00,844,7,3804.48,
25115,15:00:00,15:00:00,848,8,4283.21,
25115,15:01:00,15:01:00,836,9,4788.67,
25115,15:02:00,15:02:00,141105,10,4999.93,
25115,15:04:00,15:04:00,904,11,5797.71,
25115,15:06:00,15:06:00,910,12,6334.98,
25115,15:09:00,15:09:00,908,13,7128.84,
25115,15:11:00,15:11:00,867,14,7787.46,
25115,15:14:00,15:14:00,900,15,8793.92,
25115,15:16:00,15:16:00,878,16,9631.28,
25115,15:17:00,15:17:00,874,17,9966.63,
25115,15:19:00,15:19:00,1052,18,10561.24,
25115,15:20:00,15:20:00,1051,19,10963.24,
25115,15:22:00,15:22:00,3842,20,11615.98,
25421,17:08:00,17:32:00,139007,1,0,
25421,17:35:00,17:35:00,139010,2,1124.89,
25421,17:36:00,17:36:00,129447,3,1361.28,
25421,17:36:00,17:36:00,851,4,1673.59,
25421,17:39:00,17:39:00,845,5,2393.16,
25421,17:40:00,17:40:00,839,6,2912.97,
25421,17:43:00,17:43:00,844,7,3804.48,
25421,17:44:00,17:44:00,848,8,4283.21,
25421,17:46:00,17:46:00,836,9,4788.67,
25421,17:46:00,17:46:00,141105,10,4999.93,
25421,17:48:00,17:48:00,904,11,5797.71,
25421,17:50:00,17:50:00,910,12,6334.98,
25421,17:53:00,17:53:00,908,13,7128.84,
25421,17:55:00,17:55:00,867,14,7787.46,
25421,17:58:00,17:58:00,900,15,8793.92,
25421,18:00:00,18:00:00,878,16,9631.28,
25421,18:01:00,18:01:00,874,17,9966.63,
25421,18:03:00,18:03:00,1052,18,10561.24,
25421,18:04:00,18:04:00,1051,19,10963.24,
25421,18:06:00,18:06:00,3842,20,11615.98,
25729,11:37:00,12:06:00,139007,1,0,
25729,12:09:00,12:09:00,139010,2,1124.89,
25729,12:10:00,12:10:00,129447,3,1361.28,
25729,12:11:00,12:11:00,851,4,1673.59,
25729,12:13:00,12:13:00,845,5,2393.16,
25729,12:15:00,12:15:00,839,6,2912.97,
25729,12:18:00,12:18:00,844,7,3804.48,
25729,12:19:00,12:19:00,848,8,4283.21,
25729,12:20:00,12:20:00,836,9,4788.67,
25729,12:21:00,12:21:00,141105,10,4999.93,
25729,12:23:00,12:23:00,904,11,5797.71,
25729,12:25:00,12:25:00,910,12,6334.98,
25729,12:28:00,12:28:00,908,13,7128.84,
25729,12:30:00,12:30:00,867,14,7787.46,
25729,12:33:00,12:33:00,900,15,8793.92,
25729,12:35:00,12:35:00,878,16,9631.28,
25729,12:36:00,12:36:00,874,17,9966.63,
25729,12:38:00,12:38:00,1052,18,10561.24,
25729,12:39:00,12:39:00,1051,19,10963.24,
25729,12:41:00,12:41:00,3842,20,11615.98,
25957,11:20:00,11:40:00,139007,1,0,
25957,11:43:00,11:43:00,139010,2,1124.89,
25957,11:43:00,11:43:00,129447,3,1361.28,
25957,11:44:00,11:44:00,851,4,1673.59,
25957,11:46:00,11:46:00,845,5,2393.16,
25957,11:48:00,11:48:00,839,6,2912.97,
25957,11:50:00,11:50:00,844,7,3804.48,
25957,11:52:00,11:52:00,848,8,4283.21,
25957,11:53:00,11:53:00,836,9,4788.67,
25957,11:54:00,11:54:00,141105,10,4999.93,
25957,11:57:00,11:57:00,904,11,5797.71,
25957,11:59:00,11:59:00,910,12,6334.98,
25957,12:01:00,12:01:00,908,13,7128.84,
25957,12:03:00,12:03:00,867,14,7787.46,
25957,12:06:00,12:06:00,900,15,8793.92,
25957,12:08:00,12:08:00,878,16,9631.28,
25957,12:09:00,12:09:00,874,17,9966.63,
25957,12:12:00,12:12:00,1052,18,10561.24,
25957,12:13:00,12:13:00,1051,19,10963.24,
25957,12:15:00,12:15:00,3842,20,11615.98,
26056,20:35:00,20:58:00,139007,1,0,
26056,21:00:00,21:00:00,139010,2,1124.89,
26056,21:01:00,21:01:00,129447,3,1361.28,
26056,21:02:00,21:02:00,851,4,1673.59,
26056,21:04:00,21:04:00,845,5,2393.16,
26056,21:05:00,21:05:00,839,6,2912.97,
26056,21:07:00,21:07:00,844,7,3804.48,
26056,21:09:00,21:09:00,848,8,4283.21,
26056,21:10:00,21:10:00,836,9,4788.67,
26056,21:11:00,21:11:00,141105,10,4999.93,
26056,21:13:00,21:13:00,904,11,5797.71,
26056,21:15:00,21:15:00,910,12,6334.98,
26056,21:17:00,21:17:00,908,13,7128.84,
26056,21:19:00,21:19:00,867,14,7787.46,
26056,21:22:00,21:22:00,900,15,8793.92,
26056,21:24:00,21:24:00,878,16,9631.28,
26056,21:25:00,21:25:00,874,17,9966.63,
26056,21:27:00,21:27:00,1052,18,10561.24,
26056,21:28:00,21:28:00,1051,19,10963.24,
26056,21:30:00,21:30:00,3842,20,11615.98,
26643,17:08:00,17:32:00,139007,1,0,
26643,17:35:00,17:35:00,139010,2,1124.89,
26643,17:36:00,17:36:00,129447,3,1361.28,
26643,17:36:00,17:36:00,851,4,1673.59,
26643,17:39:00,17:39:00,845,5,2393.16,
26643,17:40:00,17:40:00,839,6,2912.97,
26643,17:43:00,17:43:00,844,7,3804.48,
26643,17:44:00,17:44:00,848,8,4283.21,
26643,17:46:00,17:46:00,836,9,4788.67,
26643,17:46:00,17:46:00,141105,10,4999.93,
26643,17:48:00,17:48:00,904,11,5797.71,
26643,17:50:00,17:50:00,910,12,6334.98,
26643,17:53:00,17:53:00,908,13,7128.84,
26643,17:55:00,17:55:00,867,14,7787.46,
26643,17:58:00,17:58:00,900,15,8793.92,
26643,18:00:00,18:00:00,878,16,9631.28,
26643,18:01:00,18:01:00,874,17,9966.63,
26643,18:03:00,18:03:00,1052,18,10561.24,
26643,18:04:00,18:04:00,1051,19,10963.24,
26643,18:06:00,18:06:00,3842,20,11615.98,
26943,06:44:00,06:45:00,139007,1,0,
26943,06:48:00,06:48:00,139010,2,1124.89,
26943,06:48:00,06:48:00,129447,3,1361.28,
26943,06:49:00,06:49:00,851,4,1673.59,
26943,06:52:00,06:52:00,845,5,2393.16,
26943,06:53:00,06:53:00,839,6,2912.97,
26943,06:55:00,06:55:00,844,7,3804.48,
26943,06:56:00,06:56:00,848,8,4283.21,
26943,06:58:00,06:58:00,836,9,4788.67,
26943,06:59:00,06:59:00,141105,10,4999.93,
26943,07:01:00,07:01:00,904,11,5797.71,
26943,07:03:00,07:03:00,910,12,6334.98,
26943,07:05:00,07:05:00,908,13,7128.84,
26943,07:07:00,07:07:00,867,14,7787.46,
26943,07:10:00,07:10:00,900,15,8793.92,
26943,07:12:00,07:12:00,878,16,9631.28,
26943,07:13:00,07:13:00,874,17,9966.63,
26943,07:15:00,07:15:00,1052,18,10561.24,
26943,07:17:00,07:17:00,1051,19,10963.24,
26943,07:19:00,07:19:00,3842,20,11615.98,
27100,14:56:00,15:10:00,139007,1,0,
27100,15:13:00,15:13:00,139010,2,1124.89,
27100,15:13:00,15:13:00,129447,3,1361.28,
27100,15:14:00,15:14:00,851,4,1673.59,
27100,15:17:00,15:17:00,845,5,2393.16,
27100,15:18:00,15:18:00,839,6,2912.97,
27100,15:20:00,15:20:00,844,7,3804.48,
27100,15:22:00,15:22:00,848,8,4283.21,
27100,15:24:00,15:24:00,836,9,4788.67,
27100,15:24:00,15:24:00,141105,10,4999.93,
27100,15:27:00,15:27:00,904,11,5797.71,
27100,15:29:00,15:29:00,910,12,6334.98,
27100,15:31:00,15:31:00,908,13,7128.84,
27100,15:34:00,15:34:00,867,14,7787.46,
27100,15:37:00,15:37:00,900,15,8793.92,
27100,15:39:00,15:39:00,878,16,9631.28,
27100,15:41:00,15:41:00,874,17,9966.63,
27100,15:44:00,15:44:00,1052,18,10561.24,
27100,15:46:00,15:46:00,1051,19,10963.24,
27100,15:47:00,15:47:00,3842,20,11615.98,
27145,08:15:00,08:19:00,139007,1,0,
27145,08:22:00,08:22:00,139010,2,1124.89,
27145,08:23:00,08:23:00,129447,3,1361.28,
27145,08:23:00,08:23:00,851,4,1673.59,
27145,08:25:00,08:25:00,845,5,2393.16,
27145,08:26:00,08:26:00,839,6,2912.97,
27145,08:29:00,08:29:00,844,7,3804.48,
27145,08:30:00,08:30:00,848,8,4283.21,
27145,08:31:00,08:31:00,836,9,4788.67,
27145,08:31:00,08:31:00,141105,10,4999.93,
27145,08:34:00,08:34:00,904,11,5797.71,
27145,08:35:00,08:35:00,910,12,6334.98,
27145,08:37:00,08:37:00,908,13,7128.84,
27145,08:39:00,08:39:00,867,14,7787.46,
27145,08:42:00,08:42:00,900,15,8793.92,
27145,08:44:00,08:44:00,878,16,9631.28,
27145,08:45:00,08:45:00,874,17,9966.63,
27145,08:47:00,08:47:00,1052,18,10561.24,
27145,08:48:00,08:48:00,1051,19,10963.24,
27145,08:50:00,08:50:00,3842,20,11615.98,
27207,21:57:00,22:20:00,139007,1,0,
27207,22:23:00,22:23:00,139010,2,1124.89,
27207,22:24:00,22:24:00,129447,3,1361.28,
27207,22:24:00,22:24:00,851,4,1673.59,
27207,22:26:00,22:26:00,845,5,2393.16,
27207,22:27:00,22:27:00,839,6,2912.97,
27207,22:30:00,22:30:00,844,7,3804.48,
27207,22:31:00,22:31:00,848,8,4283.21,
27207,22:32:00,22:32:00,836,9,4788.67,
27207,22:32:00,22:32:00,141105,10,4999.93,
27207,22:34:00,22:34:00,904,11,5797.71,
27207,22:36:00,22:36:00,910,12,6334.98,
27207,22:38:00,22:38:00,908,13,7128.84,
27207,22:40:00,22:40:00,867,14,7787.46,
27207,22:43:00,22:43:00,900,15,8793.92,
27207,22:45:00,22:45:00,878,16,9631.28,
27207,22:46:00,22:46:00,874,17,9966.63,
27207,22:48:00,22:48:00,1052,18,10561.24,
27207,22:49:00,22:49:00,1051,19,10963.24,
27207,22:51:00,22:51:00,3842,20,11615.98,
27313,15:52:00,16:14:00,139007,1,0,
27313,16:17:00,16:17:00,139010,2,1124.89,
27313,16:17:00,16:17:00,129447,3,1361.28,
27313,16:18:00,16:18:00,851,4,1673.59,
27313,16:21:00,16:21:00,845,5,2393.16,
27313,16:22:00,16:22:00,839,6,2912.97,
27313,16:25:00,16:25:00,844,7,3804.48,
27313,16:26:00,16:26:00,848,8,4283.21,
27313,16:28:00,16:28:00,836,9,4788.67,
27313,16:29:00,16:29:00,141105,10,4999.93,
27313,16:31:00,16:31:00,904,11,5797.71,
27313,16:33:00,16:33:00,910,12,6334.98,
27313,16:36:00,16:36:00,908,13,7128.84,
27313,16:39:00,16:39:00,867,14,7787.46,
27313,16:42:00,16:42:00,900,15,8793.92,
27313,16:44:00,16:44:00,878,16,9631.28,
27313,16:46:00,16:46:00,874,17,9966.63,
27313,16:49:00,16:49:00,1052,18,10561.24,
27313,16:51:00,16:51:00,1051,19,10963.24,
27313,16:53:00,16:53:00,3842,20,11615.98,
27333,11:05:00,11:05:00,139007,1,0,
27333,11:08:00,11:08:00,139010,2,1124.89,
27333,11:08:00,11:08:00,129447,3,1361.28,
27333,11:09:00,11:09:00,851,4,1673.59,
27333,11:11:00,11:11:00,845,5,2393.16,
27333,11:13:00,11:13:00,839,6,2912.97,
27333,11:15:00,11:15:00,844,7,3804.48,
27333,11:17:00,11:17:00,848,8,4283.21,
27333,11:18:00,11:18:00,836,9,4788.67,
27333,11:19:00,11:19:00,141105,10,4999.93,
27333,11:22:00,11:22:00,904,11,5797.71,
27333,11:24:00,11:24:00,910,12,6334.98,
27333,11:26:00,11:26:00,908,13,7128.84,
27333,11:28:00,11:28:00,867,14,7787.46,
27333,11:31:00,11:31:00,900,15,8793.92,
27333,11:33:00,11:33:00,878,16,9631.28,
27333,11:34:00,11:34:00,874,17,9966.63,
27333,11:37:00,11:37:00,1052,18,10561.24,
27333,11:38:00,11:38:00,1051,19,10963.24,
27333,11:40:00,11:40:00,3842,20,11615.98,
27564,12:32:00,12:52:00,139007,1,0,
27564,12:55:00,12:55:00,139010,2,1124.89,
27564,12:56:00,12:56:00,129447,3,1361.28,
27564,12:57:00,12:57:00,851,4,1673.59,
27564,12:59:00,12:59:00,845,5,2393.16,
27564,13:01:00,13:01:00,839,6,2912.97,
27564,13:04:00,13:04:00,844,7,3804.48,
27564,13:05:00,13:05:00,848,8,4283.21,
27564,13:06:00,13:06:00,836,9,4788.67,
27564,13:07:00,13:07:00,141105,10,4999.93,
27564,13:09:00,13:09:00,904,11,5797.71,
27564,13:11:00,13:11:00,910,12,6334.98,
27564,13:14:00,13:14:00,908,13,7128.84,
27564,13:16:00,13:16:00,867,14,7787.46,
27564,13:19:00,13:19:00,900,15,8793.92,
27564,13:21:00,13:21:00,878,16,9631.28,
27564,13:22:00,13:22:00,874,17,9966.63,
27564,13:24:00,13:24:00,1052,18,10561.24,
27564,13:25:00,13:25:00,1051,19,10963.24,
27564,13:27:00,13:27:00,3842,20,11615.98,
27602,20:55:00,21:16:00,139007,1,0,
27602,21:18:00,21:18:00,139010,2,1124.89,
27602,21:19:00,21:19:00,129447,3,1361.28,
27602,21:20:00,21:20:00,851,4,1673.59,
27602,21:22:00,21:22:00,845,5,2393.16,
27602,21:23:00,21:23:00,839,6,2912.97,
27602,21:25:00,21:25:00,844,7,3804.48,
27602,21:27:00,21:27:00,848,8,4283.21,
27602,21:28:00,21:28:00,836,9,4788.67,
27602,21:29:00,21:29:00,141105,10,4999.93,
27602,21:31:00,21:31:00,904,11,5797.71,
27602,21:33:00,21:33:00,910,12,6334.98,
27602,21:35:00,21:35:00,908,13,7128.84,
27602,21:37:00,21:37:00,867,14,7787.46,
27602,21:40:00,21:40:00,900,15,8793.92,
27602,21:42:00,21:42:00,878,16,9631.28,
27602,21:43:00,21:43:00,874,17,9966.63,
27602,21:45:00,21:45:00,1052,18,10561.24,
27602,21:46:00,21:46:00,1051,19,10963.24,
27602,21:48:00,21:48:00,3842,20,11615.98,
27664,18:07:00,18:26:00,139007,1,0,
27664,18:28:00,18:28:00,139010,2,1124.89,
27664,18:29:00,18:29:00,129447,3,1361.28,
27664,18:30:00,18:30:00,851,4,1673.59,
27664,18:32:00,18:32:00,845,5,2393.16,
27664,18:34:00,18:34:00,839,6,2912.97,
27664,18:36:00,18:36:00,844,7,3804.48,
27664,18:38:00,18:38:00,848,8,4283.21,
27664,18:40:00,18:40:00,836,9,4788.67,
27664,18:40:00,18:40:00,141105,10,4999.93,
27664,18:43:00,18:43:00,904,11,5797.71,
27664,18:45:00,18:45:00,910,12,6334.98,
27664,18:47:00,18:47:00,908,13,7128.84,
27664,18:50:00,18:50:00,867,14,7787.46,
27664,18:52:00,18:52:00,900,15,8793.92,
27664,18:54:00,18:54:00,878,16,9631.28,
27664,18:55:00,18:55:00,874,17,9966.63,
27664,18:58:00,18:58:00,1052,18,10561.24,
27664,18:59:00,18:59:00,1051,19,10963.24,
27664,19:01:00,19:01:00,3842,20,11615.98,
27772,15:15:00,15:28:00,139007,1,0,
27772,15:31:00,15:31:00,139010,2,1124.89,
27772,15:31:00,15:31:00,129447,3,1361.28,
27772,15:32:00,15:32:00,851,4,1673.59,
27772,15:35:00,15:35:00,845,5,2393.16,
27772,15:36:00,15:36:00,839,6,2912.97,
27772,15:38:00,15:38:00,844,7,3804.48,
27772,15:40:00,15:40:00,848,8,4283.21,
27772,15:42:00,15:42:00,836,9,4788.67,
27772,15:42:00,15:42:00,141105,10,4999.93,
27772,15:45:00,15:45:00,904,11,5797.71,
27772,15:47:00,15:47:00,910,12,6334.98,
27772,15:49:00,15:49:00,908,13,7128.84,
27772,15:52:00,15:52:00,867,14,7787.46,
27772,15:55:00,15:55:00,900,15,8793.92,
27772,15:57:00,15:57:00,878,16,9631.28,
27772,15:59:00,15:59:00,874,17,9966.63,
27772,16:03:00,16:03:00,1052,18,10561.24,
27772,16:04:00,16:04:00,1051,19,10963.24,
27772,16:06:00,16:06:00,3842,20,11615.98,
27860,17:04:00,17:19:00,139007,1,0,
27860,17:22:00,17:22:00,139010,2,1124.89,
27860,17:22:00,17:22:00,129447,3,1361.28,
27860,17:23:00,17:23:00,851,4,1673.59,
27860,17:26:00,17:26:00,845,5,2393.16,
27860,17:27:00,17:27:00,839,6,2912.97,
27860,17:29:00,17:29:00,844,7,3804.48,
27860,17:31:00,17:31:00,848,8,4283.21,
27860,17:33:00,17:33:00,836,9,4788.67,
27860,17:34:00,17:34:00,141105,10,4999.93,
27860,17:36:00,17:36:00,904,11,5797.71,
27860,17:38:00,17:38:00,910,12,6334.98,
27860,17:41:00,17:41:00,908,13,7128.84,
27860,17:44:00,17:44:00,867,14,7787.46,
27860,17:47:00,17:47:00,900,15,8793.92,
27860,17:49:00,17:49:00,878,16,9631.28,
27860,17:50:00,17:50:00,874,17,9966.63,
27860,17:53:00,17:53:00,1052,18,10561.24,
27860,17:55:00,17:55:00,1051,19,10963.24,
27860,17:57:00,17:57:00,3842,20,11615.98,
27900,07:29:00,07:33:00,139007,1,0,
27900,07:36:00,07:36:00,139010,2,1124.89,
27900,07:37:00,07:37:00,129447,3,1361.28,
27900,07:37:00,07:37:00,851,4,1673.59,
27900,07:39:00,07:39:00,845,5,2393.16,
27900,07:40:00,07:40:00,839,6,2912.97,
27900,07:43:00,07:43:00,844,7,3804.48,
27900,07:44:00,07:44:00,848,8,4283.21,
27900,07:45:00,07:45:00,836,9,4788.67,
27900,07:45:00,07:45:00,141105,10,4999.93,
27900,07:48:00,07:48:00,904,11,5797.71,
27900,07:49:00,07:49:00,910,12,6334.98,
27900,07:51:00,07:51:00,908,13,7128.84,
27900,07:53:00,07:53:00,867,14,7787.46,
27900,07:56:00,07:56:00,900,15,8793.92,
27900,07:58:00,07:58:00,878,16,9631.28,
27900,07:59:00,07:59:00,874,17,9966.63,
27900,08:01:00,08:01:00,1052,18,10561.24,
27900,08:02:00,08:02:00,1051,19,10963.24,
27900,08:04:00,08:04:00,3842,20,11615.98,
28138,07:08:00,07:08:00,139007,1,0,
28138,07:11:00,07:11:00,139010,2,1124.89,
28138,07:12:00,07:12:00,129447,3,1361.28,
28138,07:12:00,07:12:00,851,4,1673.59,
28138,07:14:00,07:14:00,845,5,2393.16,
28138,07:15:00,07:15:00,839,6,2912.97,
28138,07:18:00,07:18:00,844,7,3804.48,
28138,07:19:00,07:19:00,848,8,4283.21,
28138,07:20:00,07:20:00,836,9,4788.67,
28138,07:20:00,07:20:00,141105,10,4999.93,
28138,07:23:00,07:23:00,904,11,5797.71,
28138,07:24:00,07:24:00,910,12,6334.98,
28138,07:26:00,07:26:00,908,13,7128.84,
28138,07:28:00,07:28:00,867,14,7787.46,
28138,07:30:00,07:30:00,900,15,8793.92,
28138,07:33:00,07:33:00,878,16,9631.28,
28138,07:34:00,07:34:00,874,17,9966.63,
28138,07:35:00,07:35:00,1052,18,10561.24,
28138,07:37:00,07:37:00,1051,19,10963.24,
28138,07:39:00,07:39:00,3842,20,11615.98,
28240,11:46:00,11:46:00,139007,1,0,
28240,11:49:00,11:49:00,139010,2,1124.89,
28240,11:50:00,11:50:00,129447,3,1361.28,
28240,11:50:00,11:50:00,851,4,1673.59,
28240,11:53:00,11:53:00,845,5,2393.16,
28240,11:54:00,11:54:00,839,6,2912.97,
28240,11:57:00,11:57:00,844,7,3804.48,
28240,11:58:00,11:58:00,848,8,4283.21,
28240,12:00:00,12:00:00,836,9,4788.67,
28240,12:00:00,12:00:00,141105,10,4999.93,
28240,12:02:00,12:02:00,904,11,5797.71,
28240,12:04:00,12:04:00,910,12,6334.98,
28240,12:07:00,12:07:00,908,13,7128.84,
28240,12:09:00,12:09:00,867,14,7787.46,
28240,12:12:00,12:12:00,900,15,8793.92,
28240,12:14:00,12:14:00,878,16,9631.28,
28240,12:15:00,12:15:00,874,17,9966.63,
28240,12:17:00,12:17:00,1052,18,10561.24,
28240,12:18:00,12:18:00,1051,19,10963.24,
28240,12:20:00,12:20:00,3842,20,11615.98,
28285,08:40:00,09:04:00,139007,1,0,
28285,09:07:00,09:07:00,139010,2,1124.89,
28285,09:08:00,09:08:00,129447,3,1361.28,
28285,09:08:00,09:08:00,851,4,1673.59,
28285,09:10:00,09:10:00,845,5,2393.16,
28285,09:11:00,09:11:00,839,6,2912.97,
28285,09:14:00,09:14:00,844,7,3804.48,
28285,09:15:00,09:15:00,848,8,4283.21,
28285,09:16:00,09:16:00,836,9,4788.67,
28285,09:16:00,09:16:00,141105,10,4999.93,
28285,09:19:00,09:19:00,904,11,5797.71,
28285,09:20:00,09:20:00,910,12,6334.98,
28285,09:22:00,09:22:00,908,13,7128.84,
28285,09:24:00,09:24:00,867,14,7787.46,
28285,09:27:00,09:27:00,900,15,8793.92,
28285,09:29:00,09:29:00,878,16,9631.28,
28285,09:30:00,09:30:00,874,17,9966.63,
28285,09:32:00,09:32:00,1052,18,10561.24,
28285,09:33:00,09:33:00,1051,19,10963.24,
28285,09:35:00,09:35:00,3842,20,11615.98,
28417,18:33:00,18:33:00,139007,1,0,
28417,18:36:00,18:36:00,139010,2,1124.89,
28417,18:37:00,18:37:00,129447,3,1361.28,
28417,18:37:00,18:37:00,851,4,1673.59,
28417,18:39:00,18:39:00,845,5,2393.16,
28417,18:40:00,18:40:00,839,6,2912.97,
28417,18:43:00,18:43:00,844,7,3804.48,
28417,18:44:00,18:44:00,848,8,4283.21,
28417,18:45:00,18:45:00,836,9,4788.67,
28417,18:46:00,18:46:00,141105,10,4999.93,
28417,18:48:00,18:48:00,904,11,5797.71,
28417,18:50:00,18:50:00,910,12,6334.98,
28417,18:53:00,18:53:00,908,13,7128.84,
28417,18:55:00,18:55:00,867,14,7787.46,
28417,18:58:00,18:58:00,900,15,8793.92,
28417,19:00:00,19:00:00,878,16,9631.28,
28417,19:01:00,19:01:00,874,17,9966.63,
28417,19:03:00,19:03:00,1052,18,10561.24,
28417,19:04:00,19:04:00,1051,19,10963.24,
28417,19:06:00,19:06:00,3842,20,11615.98,
28594,19:42:00,20:11:00,139007,1,0,
28594,20:14:00,20:14:00,139010,2,1124.89,
28594,20:15:00,20:15:00,129447,3,1361.28,
28594,20:15:00,20:15:00,851,4,1673.59,
28594,20:17:00,20:17:00,845,5,2393.16,
28594,20:18:00,20:18:00,839,6,2912.97,
28594,20:21:00,20:21:00,844,7,3804.48,
28594,20:22:00,20:22:00,848,8,4283.21,
28594,20:23:00,20:23:00,836,9,4788.67,
28594,20:23:00,20:23:00,141105,10,4999.93,
28594,20:26:00,20:26:00,904,11,5797.71,
28594,20:27:00,20:27:00,910,12,6334.98,
28594,20:29:00,20:29:00,908,13,7128.84,
28594,20:31:00,20:31:00,867,14,7787.46,
28594,20:34:00,20:34:00,900,15,8793.92,
28594,20:36:00,20:36:00,878,16,9631.28,
28594,20:37:00,20:37:00,874,17,9966.63,
28594,20:39:00,20:39:00,1052,18,10561.24,
28594,20:40:00,20:40:00,1051,19,10963.24,
28594,20:42:00,20:42:00,3842,20,11615.98,
28842,22:18:24,22:45:00,139007,1,0,
28842,22:48:00,22:48:00,139010,2,1124.89,
28842,22:49:00,22:49:00,129447,3,1361.28,
28842,22:49:00,22:49:00,851,4,1673.59,
28842,22:51:00,22:51:00,845,5,2393.16,
28842,22:52:00,22:52:00,839,6,2912.97,
28842,22:55:00,22:55:00,844,7,3804.48,
28842,22:56:00,22:56:00,848,8,4283.21,
28842,22:57:00,22:57:00,836,9,4788.67,
28842,22:57:00,22:57:00,141105,10,4999.93,
28842,22:59:00,22:59:00,904,11,5797.71,
28842,23:01:00,23:01:00,910,12,6334.98,
28842,23:03:00,23:03:00,908,13,7128.84,
28842,23:05:00,23:05:00,867,14,7787.46,
28842,23:08:00,23:08:00,900,15,8793.92,
28842,23:10:00,23:10:00,878,16,9631.28,
28842,23:11:00,23:11:00,874,17,9966.63,
28842,23:13:00,23:13:00,1052,18,10561.24,
28842,23:14:00,23:14:00,1051,19,10963.24,
28842,23:16:00,23:16:00,3842,20,11615.98,
29023,20:22:00,20:22:00,139007,1,0,
29023,20:24:00,20:24:00,139010,2,1124.89,
29023,20:25:00,20:25:00,129447,3,1361.28,
29023,20:26:00,20:26:00,851,4,1673.59,
29023,20:28:00,20:28:00,845,5,2393.16,
29023,20:30:00,20:30:00,839,6,2912.97,
29023,20:32:00,20:32:00,844,7,3804.48,
29023,20:33:00,20:33:00,848,8,4283.21,
29023,20:34:00,20:34:00,836,9,4788.67,
29023,20:35:00,20:35:00,141105,10,4999.93,
29023,20:38:00,20:38:00,904,11,5797.71,
29023,20:40:00,20:40:00,910,12,6334.98,
29023,20:42:00,20:42:00,908,13,7128.84,
29023,20:44:00,20:44:00,867,14,7787.46,
29023,20:46:00,20:46:00,900,15,8793.92,
29023,20:48:00,20:48:00,878,16,9631.28,
29023,20:49:00,20:49:00,874,17,9966.63,
29023,20:51:00,20:51:00,1052,18,10561.24,
29023,20:53:00,20:53:00,1051,19,10963.24,
29023,20:54:00,20:54:00,3842,20,11615.98,
29114,16:29:00,16:45:00,139007,1,0,
29114,16:48:00,16:48:00,139010,2,1124.89,
29114,16:48:00,16:48:00,129447,3,1361.28,
29114,16:49:00,16:49:00,851,4,1673.59,
29114,16:52:00,16:52:00,845,5,2393.16,
29114,16:53:00,16:53:00,839,6,2912.97,
29114,16:56:00,16:56:00,844,7,3804.48,
29114,16:57:00,16:57:00,848,8,4283.21,
29114,16:59:00,16:59:00,836,9,4788.67,
29114,17:00:00,17:00:00,141105,10,4999.93,
29114,17:02:00,17:02:00,904,11,5797.71,
29114,17:04:00,17:04:00,910,12,6334.98,
29114,17:07:00,17:07:00,908,13,7128.84,
29114,17:10:00,17:10:00,867,14,7787.46,
29114,17:13:00,17:13:00,900,15,8793.92,
29114,17:15:00,17:15:00,878,16,9631.28,
29114,17:17:00,17:17:00,874,17,9966.63,
29114,17:20:00,17:20:00,1052,18,10561.24,
29114,17:22:00,17:22:00,1051,19,10963.24,
29114,17:24:00,17:24:00,3842,20,11615.98,
29176,17:37:00,17:52:00,139007,1,0,
29176,17:55:00,17:55:00,139010,2,1124.89,
29176,17:55:00,17:55:00,129447,3,1361.28,
29176,17:56:00,17:56:00,851,4,1673.59,
29176,17:59:00,17:59:00,845,5,2393.16,
29176,18:00:00,18:00:00,839,6,2912.97,
29176,18:02:00,18:02:00,844,7,3804.48,
29176,18:04:00,18:04:00,848,8,4283.21,
29176,18:06:00,18:06:00,836,9,4788.67,
29176,18:07:00,18:07:00,141105,10,4999.93,
29176,18:09:00,18:09:00,904,11,5797.71,
29176,18:11:00,18:11:00,910,12,6334.98,
29176,18:13:00,18:13:00,908,13,7128.84,
29176,18:16:00,18:16:00,867,14,7787.46,
29176,18:19:00,18:19:00,900,15,8793.92,
29176,18:21:00,18:21:00,878,16,9631.28,
29176,18:23:00,18:23:00,874,17,9966.63,
29176,18:25:00,18:25:00,1052,18,10561.24,
29176,18:26:00,18:26:00,1051,19,10963.24,
29176,18:28:00,18:28:00,3842,20,11615.98,
29310,21:16:00,21:35:00,139007,1,0,
29310,21:38:00,21:38:00,139010,2,1124.89,
29310,21:39:00,21:39:00,129447,3,1361.28,
29310,21:39:00,21:39:00,851,4,1673.59,
29310,21:41:00,21:41:00,845,5,2393.16,
29310,21:42:00,21:42:00,839,6,2912.97,
29310,21:45:00,21:45:00,844,7,3804.48,
29310,21:46:00,21:46:00,848,8,4283.21,
29310,21:47:00,21:47:00,836,9,4788.67,
29310,21:47:00,21:47:00,141105,10,4999.93,
29310,21:49:00,21:49:00,904,11,5797.71,
29310,21:51:00,21:51:00,910,12,6334.98,
29310,21:53:00,21:53:00,908,13,7128.84,
29310,21:55:00,21:55:00,867,14,7787.46,
29310,21:58:00,21:58:00,900,15,8793.92,
29310,22:00:00,22:00:00,878,16,9631.28,
29310,22:01:00,22:01:00,874,17,9966.63,
29310,22:03:00,22:03:00,1052,18,10561.24,
29310,22:04:00,22:04:00,1051,19,10963.24,
29310,22:06:00,22:06:00,3842,20,11615.98,
29313,19:23:00,19:23:00,139007,1,0,
29313,19:26:00,19:26:00,139010,2,1124.89,
29313,19:27:00,19:27:00,129447,3,1361.28,
29313,19:27:00,19:27:00,851,4,1673.59,
29313,19:29:00,19:29:00,845,5,2393.16,
29313,19:30:00,19:30:00,839,6,2912.97,
29313,19:33:00,19:33:00,844,7,3804.48,
29313,19:34:00,19:34:00,848,8,4283.21,
29313,19:35:00,19:35:00,836,9,4788.67,
29313,19:36:00,19:36:00,141105,10,4999.93,
29313,19:38:00,19:38:00,904,11,5797.71,
29313,19:40:00,19:40:00,910,12,6334.98,
29313,19:42:00,19:42:00,908,13,7128.84,
29313,19:44:00,19:44:00,867,14,7787.46,
29313,19:47:00,19:47:00,900,15,8793.92,
29313,19:49:00,19:49:00,878,16,9631.28,
29313,19:50:00,19:50:00,874,17,9966.63,
29313,19:52:00,19:52:00,1052,18,10561.24,
29313,19:53:00,19:53:00,1051,19,10963.24,
29313,19:55:00,19:55:00,3842,20,11615.98,
29439,11:19:00,11:19:00,139007,1,0,
29439,11:22:00,11:22:00,139010,2,1124.89,
29439,11:23:00,11:23:00,129447,3,1361.28,
29439,11:23:00,11:23:00,851,4,1673.59,
29439,11:26:00,11:26:00,845,5,2393.16,
29439,11:27:00,11:27:00,839,6,2912.97,
29439,11:30:00,11:30:00,844,7,3804.48,
29439,11:31:00,11:31:00,848,8,4283.21,
29439,11:33:00,11:33:00,836,9,4788.67,
29439,11:33:00,11:33:00,141105,10,4999.93,
29439,11:35:00,11:35:00,904,11,5797.71,
29439,11:37:00,11:37:00,910,12,6334.98,
29439,11:40:00,11:40:00,908,13,7128.84,
29439,11:42:00,11:42:00,867,14,7787.46,
29439,11:45:00,11:45:00,900,15,8793.92,
29439,11:47:00,11:47:00,878,16,9631.28,
29439,11:48:00,11:48:00,874,17,9966.63,
29439,11:50:00,11:50:00,1052,18,10561.24,
29439,11:51:00,11:51:00,1051,19,10963.24,
29439,11:53:00,11:53:00,3842,20,11615.98,
29584,19:23:00,19:23:00,139007,1,0,
29584,19:26:00,19:26:00,139010,2,1124.89,
29584,19:27:00,19:27:00,129447,3,1361.28,
29584,19:27:00,19:27:00,851,4,1673.59,
29584,19:29:00,19:29:00,845,5,2393.16,
29584,19:30:00,19:30:00,839,6,2912.97,
29584,19:33:00,19:33:00,844,7,3804.48,
29584,19:34:00,19:34:00,848,8,4283.21,
29584,19:35:00,19:35:00,836,9,4788.67,
29584,19:36:00,19:36:00,141105,10,4999.93,
29584,19:38:00,19:38:00,904,11,5797.71,
29584,19:40:00,19:40:00,910,12,6334.98,
29584,19:42:00,19:42:00,908,13,7128.84,
29584,19:44:00,19:44:00,867,14,7787.46,
29584,19:47:00,19:47:00,900,15,8793.92,
29584,19:49:00,19:49:00,878,16,9631.28,
29584,19:50:00,19:50:00,874,17,9966.63,
29584,19:52:00,19:52:00,1052,18,10561.24,
29584,19:53:00,19:53:00,1051,19,10963.24,
29584,19:55:00,19:55:00,3842,20,11615.98,
29842,08:13:00,08:40:00,139007,1,0,
29842,08:43:00,08:43:00,139010,2,1124.89,
29842,08:44:00,08:44:00,129447,3,1361.28,
29842,08:44:00,08:44:00,851,4,1673.59,
29842,08:46:00,08:46:00,845,5,2393.16,
29842,08:47:00,08:47:00,839,6,2912.97,
29842,08:50:00,08:50:00,844,7,3804.48,
29842,08:51:00,08:51:00,848,8,4283.21,
29842,08:52:00,08:52:00,836,9,4788.67,
29842,08:52:00,08:52:00,141105,10,4999.93,
29842,08:55:00,08:55:00,904,11,5797.71,
29842,08:56:00,08:56:00,910,12,6334.98,
29842,08:58:00,08:58:00,908,13,7128.84,
29842,09:00:00,09:00:00,867,14,7787.46,
29842,09:03:00,09:03:00,900,15,8793.92,
29842,09:05:00,09:05:00,878,16,9631.28,
29842,09:06:00,09:06:00,874,17,9966.63,
29842,09:08:00,09:08:00,1052,18,10561.24,
29842,09:09:00,09:09:00,1051,19,10963.24,
29842,09:11:00,09:11:00,3842,20,11615.98,
29906,19:25:00,19:25:00,139007,1,0,
29906,19:27:00,19:27:00,139010,2,1124.89,
29906,19:28:00,19:28:00,129447,3,1361.28,
29906,19:29:00,19:29:00,851,4,1673.59,
29906,19:31:00,19:31:00,845,5,2393.16,
29906,19:33:00,19:33:00,839,6,2912.97,
29906,19:35:00,19:35:00,844,7,3804.48,
29906,19:37:00,19:37:00,848,8,4283.21,
29906,19:38:00,19:38:00,836,9,4788.67,
29906,19:39:00,19:39:00,141105,10,4999.93,
29906,19:41:00,19:41:00,904,11,5797.71,
29906,19:43:00,19:43:00,910,12,6334.98,
29906,19:45:00,19:45:00,908,13,7128.84,
29906,19:47:00,19:47:00,867,14,7787.46,
29906,19:50:00,19:50:00,900,15,8793.92,
29906,19:52:00,19:52:00,878,16,9631.28,
29906,19:53:00,19:53:00,874,17,9966.63,
29906,19:55:00,19:55:00,1052,18,10561.24,
29906,19:57:00,19:57:00,1051,19,10963.24,
29906,19:59:00,19:59:00,3842,20,11615.98,
29926,13:20:00,13:38:00,139007,1,0,
29926,13:41:00,13:41:00,139010,2,1124.89,
29926,13:42:00,13:42:00,129447,3,1361.28,
29926,13:43:00,13:43:00,851,4,1673.59,
29926,13:45:00,13:45:00,845,5,2393.16,
29926,13:47:00,13:47:00,839,6,2912.97,
29926,13:50:00,13:50:00,844,7,3804.48,
29926,13:51:00,13:51:00,848,8,4283.21,
29926,13:52:00,13:52:00,836,9,4788.67,
29926,13:53:00,13:53:00,141105,10,4999.93,
29926,13:55:00,13:55:00,904,11,5797.71,
29926,13:57:00,13:57:00,910,12,6334.98,
29926,14:00:00,14:00:00,908,13,7128.84,
29926,14:02:00,14:02:00,867,14,7787.46,
29926,14:05:00,14:05:00,900,15,8793.92,
29926,14:07:00,14:07:00,878,16,9631.28,
29926,14:08:00,14:08:00,874,17,9966.63,
29926,14:10:00,14:10:00,1052,18,10561.24,
29926,14:11:00,14:11:00,1051,19,10963.24,
29926,14:13:00,14:13:00,3842,20,11615.98,
29928,09:27:00,09:55:00,139007,1,0,
29928,09:58:00,09:58:00,139010,2,1124.89,
29928,09:59:00,09:59:00,129447,3,1361.28,
29928,09:59:00,09:59:00,851,4,1673.59,
29928,10:02:00,10:02:00,845,5,2393.16,
29928,10:03:00,10:03:00,839,6,2912.97,
29928,10:06:00,10:06:00,844,7,3804.48,
29928,10:07:00,10:07:00,848,8,4283.21,
29928,10:09:00,10:09:00,836,9,4788.67,
29928,10:09:00,10:09:00,141105,10,4999.93,
29928,10:11:00,10:11:00,904,11,5797.71,
29928,10:13:00,10:13:00,910,12,6334.98,
29928,10:16:00,10:16:00,908,13,7128.84,
29928,10:18:00,10:18:00,867,14,7787.46,
29928,10:21:00,10:21:00,900,15,8793.92,
29928,10:23:00,10:23:00,878,16,9631.28,
29928,10:24:00,10:24:00,874,17,9966.63,
29928,10:26:00,10:26:00,1052,18,10561.24,
29928,10:27:00,10:27:00,1051,19,10963.24,
29928,10:29:00,10:29:00,3842,20,11615.98,
30077,19:50:00,19:50:00,139007,1,0,
30077,19:53:00,19:53:00,139010,2,1124.89,
30077,19:54:00,19:54:00,129447,3,1361.28,
30077,19:54:00,19:54:00,851,4,1673.59,
30077,19:56:00,19:56:00,845,5,2393.16,
30077,19:57:00,19:57:00,839,6,2912.97,
30077,20:00:00,20:00:00,844,7,3804.48,
30077,20:01:00,20:01:00,848,8,4283.21,
30077,20:02:00,20:02:00,836,9,4788.67,
30077,20:02:00,20:02:00,141105,10,4999.93,
30077,20:05:00,20:05:00,904,11,5797.71,
30077,20:06:00,20:06:00,910,12,6334.98,
30077,20:08:00,20:08:00,908,13,7128.84,
30077,20:10:00,20:10:00,867,14,7787.46,
30077,20:13:00,20:13:00,900,15,8793.92,
30077,20:15:00,20:15:00,878,16,9631.28,
30077,20:16:00,20:16:00,874,17,9966.63,
30077,20:18:00,20:18:00,1052,18,10561.24,
30077,20:19:00,20:19:00,1051,19,10963.24,
30077,20:21:00,20:21:00,3842,20,11615.98,
30129,08:48:00,09:08:00,139007,1,0,
30129,09:11:00,09:11:00,139010,2,1124.89,
30129,09:11:00,09:11:00,129447,3,1361.28,
30129,09:12:00,09:12:00,851,4,1673.59,
30129,09:14:00,09:14:00,845,5,2393.16,
30129,09:16:00,09:16:00,839,6,2912.97,
30129,09:18:00,09:18:00,844,7,3804.48,
30129,09:20:00,09:20:00,848,8,4283.21,
30129,09:21:00,09:21:00,836,9,4788.67,
30129,09:22:00,09:22:00,141105,10,4999.93,
30129,09:25:00,09:25:00,904,11,5797.71,
30129,09:27:00,09:27:00,910,12,6334.98,
30129,09:29:00,09:29:00,908,13,7128.84,
30129,09:31:00,09:31:00,867,14,7787.46,
30129,09:34:00,09:34:00,900,15,8793.92,
30129,09:36:00,09:36:00,878,16,9631.28,
30129,09:37:00,09:37:00,874,17,9966.63,
30129,09:39:00,09:39:00,1052,18,10561.24,
30129,09:41:00,09:41:00,1051,19,10963.24,
30129,09:43:00,09:43:00,3842,20,11615.98,
30867,20:40:00,20:40:00,139007,1,0,
30867,20:42:00,20:42:00,139010,2,1124.89,
30867,20:43:00,20:43:00,129447,3,1361.28,
30867,20:44:00,20:44:00,851,4,1673.59,
30867,20:46:00,20:46:00,845,5,2393.16,
30867,20:48:00,20:48:00,839,6,2912.97,
30867,20:50:00,20:50:00,844,7,3804.48,
30867,20:51:00,20:51:00,848,8,4283.21,
30867,20:52:00,20:52:00,836,9,4788.67,
30867,20:53:00,20:53:00,141105,10,4999.93,
30867,20:56:00,20:56:00,904,11,5797.71,
30867,20:57:00,20:57:00,910,12,6334.98,
30867,20:59:00,20:59:00,908,13,7128.84,
30867,21:01:00,21:01:00,867,14,7787.46,
30867,21:04:00,21:04:00,900,15,8793.92,
30867,21:06:00,21:06:00,878,16,9631.28,
30867,21:07:00,21:07:00,874,17,9966.63,
30867,21:09:00,21:09:00,1052,18,10561.24,
30867,21:10:00,21:10:00,1051,19,10963.24,
30867,21:12:00,21:12:00,3842,20,11615.98,
30917,08:16:00,08:31:00,139007,1,0,
30917,08:34:00,08:34:00,139010,2,1124.89,
30917,08:35:00,08:35:00,129447,3,1361.28,
30917,08:36:00,08:36:00,851,4,1673.59,
30917,08:38:00,08:38:00,845,5,2393.16,
30917,08:39:00,08:39:00,839,6,2912.97,
30917,08:42:00,08:42:00,844,7,3804.48,
30917,08:44:00,08:44:00,848,8,4283.21,
30917,08:45:00,08:45:00,836,9,4788.67,
30917,08:46:00,08:46:00,141105,10,4999.93,
30917,08:49:00,08:49:00,904,11,5797.71,
30917,08:51:00,08:51:00,910,12,6334.98,
30917,08:53:00,08:53:00,908,13,7128.84,
30917,08:56:00,08:56:00,867,14,7787.46,
30917,08:59:00,08:59:00,900,15,8793.92,
30917,09:01:00,09:01:00,878,16,9631.28,
30917,09:02:00,09:02:00,874,17,9966.63,
30917,09:05:00,09:05:00,1052,18,10561.24,
30917,09:06:00,09:06:00,1051,19,10963.24,
30917,09:08:00,09:08:00,3842,20,11615.98,
10149,06:33:00,06:33:00,832,1,0.06,
10149,06:34:00,06:34:00,847,2,788.4,
10149,06:36:00,06:36:00,846,3,1351.28,
10149,06:38:00,06:38:00,852,4,2091.85,
10149,06:38:00,06:38:00,850,5,2430.77,
10149,06:39:00,06:39:00,139009,6,2718.03,
10149,06:41:00,06:41:00,139007,7,3455.87,
10185,06:34:00,06:34:00,832,1,0.06,
10185,06:36:00,06:36:00,847,2,788.4,
10185,06:37:00,06:37:00,846,3,1351.28,
10185,06:39:00,06:39:00,852,4,2091.85,
10185,06:40:00,06:40:00,850,5,2430.77,
10185,06:40:00,06:40:00,139009,6,2718.03,
10185,06:42:00,06:42:00,139007,7,3455.87,
10191,07:20:00,07:21:00,3842,1,0.4,
10191,07:23:00,07:23:00,3843,2,583.85,
10191,07:28:00,07:28:00,875,3,1387.42,
10191,07:29:00,07:29:00,879,4,1809.51,
10191,07:31:00,07:31:00,880,5,2563.27,
10191,07:34:00,07:34:00,871,6,3600.15,
10191,07:36:00,07:36:00,872,7,4298.79,
10191,07:38:00,07:38:00,912,8,4600.46,
10191,07:40:00,07:40:00,860,9,5129.46,
10191,07:42:00,07:42:00,854,10,5760.04,
10191,07:44:00,07:44:00,141104,11,6416.05,
10191,07:45:00,07:45:00,835,12,6719.97,
10191,07:46:00,07:46:00,837,13,7122.02,
10191,07:48:00,07:48:00,832,14,7764.21,
10191,07:51:00,07:51:00,847,15,8552.62,
10191,07:52:00,07:52:00,846,16,9115.51,
10191,07:54:00,07:54:00,852,17,9856.08,
10191,07:55:00,07:55:00,850,18,10194.99,
10191,07:55:00,07:55:00,139009,19,10482.25,
10191,07:57:00,07:57:00,139007,20,11220.09,
10395,20:44:00,20:44:00,3842,1,0.4,
10395,20:46:00,20:46:00,3843,2,583.85,
10395,20:48:00,20:48:00,875,3,1387.42,
10395,20:50:00,20:50:00,879,4,1809.51,
10395,20:51:00,20:51:00,880,5,2563.27,
10395,20:54:00,20:54:00,871,6,3600.15,
10395,20:56:00,20:56:00,872,7,4298.79,
10395,20:58:00,20:58:00,912,8,4600.46,
10395,20:59:00,20:59:00,860,9,5129.46,
10395,21:00:00,21:00:00,854,10,5760.04,
10395,21:02:00,21:02:00,141104,11,6416.05,
10395,21:03:00,21:03:00,835,12,6719.97,
10395,21:04:00,21:04:00,837,13,7122.02,
10395,21:06:00,21:06:00,832,14,7764.21,
10395,21:08:00,21:08:00,847,15,8552.62,
10395,21:09:00,21:09:00,846,16,9115.51,
10395,21:11:00,21:11:00,852,17,9856.08,
10395,21:12:00,21:12:00,850,18,10194.99,
10395,21:13:00,21:13:00,139009,19,10482.25,
10395,21:15:00,21:15:00,139007,20,11220.09,
10408,20:44:00,20:44:00,3842,1,0.4,
10408,20:46:00,20:46:00,3843,2,583.85,
10408,20:48:00,20:48:00,875,3,1387.42,
10408,20:50:00,20:50:00,879,4,1809.51,
10408,20:51:00,20:51:00,880,5,2563.27,
10408,20:54:00,20:54:00,871,6,3600.15,
10408,20:56:00,20:56:00,872,7,4298.79,
10408,20:58:00,20:58:00,912,8,4600.46,
10408,20:59:00,20:59:00,860,9,5129.46,
10408,21:00:00,21:00:00,854,10,5760.04,
10408,21:02:00,21:02:00,141104,11,6416.05,
10408,21:03:00,21:03:00,835,12,6719.97,
10408,21:04:00,21:04:00,837,13,7122.02,
10408,21:06:00,21:06:00,832,14,7764.21,
10408,21:08:00,21:08:00,847,15,8552.62,
10408,21:09:00,21:09:00,846,16,9115.51,
10408,21:11:00,21:11:00,852,17,9856.08,
10408,21:12:00,21:12:00,850,18,10194.99,
10408,21:13:00,21:13:00,139009,19,10482.25,
10408,21:15:00,21:15:00,139007,20,11220.09,
10868,11:22:00,11:22:00,3842,1,0.4,
10868,11:24:00,11:24:00,3843,2,583.85,
10868,11:28:00,11:28:00,875,3,1387.42,
10868,11:29:00,11:29:00,879,4,1809.51,
10868,11:31:00,11:31:00,880,5,2563.27,
10868,11:34:00,11:34:00,871,6,3600.15,
10868,11:36:00,11:36:00,872,7,4298.79,
10868,11:38:00,11:38:00,912,8,4600.46,
10868,11:40:00,11:40:00,860,9,5129.46,
10868,11:42:00,11:42:00,854,10,5760.04,
10868,11:44:00,11:44:00,141104,11,6416.05,
10868,11:45:00,11:45:00,835,12,6719.97,
10868,11:46:00,11:46:00,837,13,7122.02,
10868,11:48:00,11:48:00,832,14,7764.21,
10868,11:51:00,11:51:00,847,15,8552.62,
10868,11:52:00,11:52:00,846,16,9115.51,
10868,11:54:00,11:54:00,852,17,9856.08,
10868,11:55:00,11:55:00,850,18,10194.99,
10868,11:55:00,11:55:00,139009,19,10482.25,
10868,11:57:00,11:57:00,139007,20,11220.09,
10931,15:47:00,15:47:00,3842,1,0.4,
10931,15:49:00,15:49:00,3843,2,583.85,
10931,15:52:00,15:52:00,875,3,1387.42,
10931,15:54:00,15:54:00,879,4,1809.51,
10931,15:55:00,15:55:00,880,5,2563.27,
10931,15:58:00,15:58:00,871,6,3600.15,
10931,16:00:00,16:00:00,872,7,4298.79,
10931,16:02:00,16:02:00,912,8,4600.46,
10931,16:04:00,16:04:00,860,9,5129.46,
10931,16:06:00,16:06:00,854,10,5760.04,
10931,16:08:00,16:08:00,141104,11,6416.05,
10931,16:09:00,16:09:00,835,12,6719.97,
10931,16:10:00,16:10:00,837,13,7122.02,
10931,16:12:00,16:12:00,832,14,7764.21,
10931,16:15:00,16:15:00,847,15,8552.62,
10931,16:16:00,16:16:00,846,16,9115.51,
10931,16:18:00,16:18:00,852,17,9856.08,
10931,16:19:00,16:19:00,850,18,10194.99,
10931,16:19:00,16:19:00,139009,19,10482.25,
10931,16:21:00,16:21:00,139007,20,11220.09,
11059,22:29:00,22:29:00,3842,1,0.4,
11059,22:31:00,22:31:00,3843,2,583.85,
11059,22:33:00,22:33:00,875,3,1387.42,
11059,22:35:00,22:35:00,879,4,1809.51,
11059,22:36:00,22:36:00,880,5,2563.27,
11059,22:39:00,22:39:00,871,6,3600.15,
11059,22:41:00,22:41:00,872,7,4298.79,
11059,22:43:00,22:43:00,912,8,4600.46,
11059,22:44:00,22:44:00,860,9,5129.46,
11059,22:45:00,22:45:00,854,10,5760.04,
11059,22:47:00,22:47:00,141104,11,6416.05,
11059,22:48:00,22:48:00,835,12,6719.97,
11059,22:49:00,22:49:00,837,13,7122.02,
11059,22:51:00,22:51:00,832,14,7764.21,
11059,22:53:00,22:53:00,847,15,8552.62,
11059,22:54:00,22:54:00,846,16,9115.51,
11059,22:56:00,22:56:00,852,17,9856.08,
11059,22:57:00,22:57:00,850,18,10194.99,
11059,22:58:00,22:58:00,139009,19,10482.25,
11059,23:00:00,23:00:00,139007,20,11220.09,
11062,21:46:00,21:46:00,3842,1,0.4,
11062,21:48:00,21:48:00,3843,2,583.85,
11062,21:50:00,21:50:00,875,3,1387.42,
11062,21:52:00,21:52:00,879,4,1809.51,
11062,21:53:00,21:53:00,880,5,2563.27,
11062,21:56:00,21:56:00,871,6,3600.15,
11062,21:58:00,21:58:00,872,7,4298.79,
11062,22:00:00,22:00:00,912,8,4600.46,
11062,22:01:00,22:01:00,860,9,5129.46,
11062,22:02:00,22:02:00,854,10,5760.04,
11062,22:04:00,22:04:00,141104,11,6416.05,
11062,22:05:00,22:05:00,835,12,6719.97,
11062,22:06:00,22:06:00,837,13,7122.02,
11062,22:08:00,22:08:00,832,14,7764.21,
11062,22:10:00,22:10:00,847,15,8552.62,
11062,22:11:00,22:11:00,846,16,9115.51,
11062,22:13:00,22:13:00,852,17,9856.08,
11062,22:14:00,22:14:00,850,18,10194.99,
11062,22:15:00,22:15:00,139009,19,10482.25,
11062,22:17:00,22:17:00,139007,20,11220.09,
11186,23:05:00,23:05:00,3842,1,0.4,
11186,23:06:00,23:06:00,3843,2,583.85,
11186,23:09:00,23:09:00,875,3,1387.42,
11186,23:10:00,23:10:00,879,4,1809.51,
11186,23:12:00,23:12:00,880,5,2563.27,
11186,23:15:00,23:15:00,871,6,3600.15,
11186,23:17:00,23:17:00,872,7,4298.79,
11186,23:18:00,23:18:00,912,8,4600.46,
11186,23:19:00,23:19:00,860,9,5129.46,
11186,23:21:00,23:21:00,854,10,5760.04,
11186,23:23:00,23:23:00,141104,11,6416.05,
11186,23:24:00,23:24:00,835,12,6719.97,
11186,23:25:00,23:25:00,837,13,7122.02,
11186,23:27:00,23:27:00,832,14,7764.21,
11186,23:29:00,23:29:00,847,15,8552.62,
11186,23:30:00,23:30:00,846,16,9115.51,
11186,23:33:00,23:33:00,852,17,9856.08,
11186,23:33:00,23:33:00,850,18,10194.99,
11186,23:34:00,23:34:00,139009,19,10482.25,
11186,23:36:00,23:36:00,139007,20,11220.09,
11385,13:52:00,13:52:00,3842,1,0.4,
11385,13:54:00,13:54:00,3843,2,583.85,
11385,13:57:00,13:57:00,875,3,1387.42,
11385,13:59:00,13:59:00,879,4,1809.51,
11385,14:00:00,14:00:00,880,5,2563.27,
11385,14:03:00,14:03:00,871,6,3600.15,
11385,14:05:00,14:05:00,872,7,4298.79,
11385,14:07:00,14:07:00,912,8,4600.46,
11385,14:10:00,14:10:00,860,9,5129.46,
11385,14:12:00,14:12:00,854,10,5760.04,
11385,14:14:00,14:14:00,141104,11,6416.05,
11385,14:15:00,14:15:00,835,12,6719.97,
11385,14:16:00,14:16:00,837,13,7122.02,
11385,14:18:00,14:18:00,832,14,7764.21,
11385,14:21:00,14:21:00,847,15,8552.62,
11385,14:22:00,14:22:00,846,16,9115.51,
11385,14:24:00,14:24:00,852,17,9856.08,
11385,14:25:00,14:25:00,850,18,10194.99,
11385,14:25:00,14:25:00,139009,19,10482.25,
11385,14:27:00,14:27:00,139007,20,11220.09,
11472,21:25:00,21:25:00,3842,1,0.4,
11472,21:27:00,21:27:00,3843,2,583.85,
11472,21:29:00,21:29:00,875,3,1387.42,
11472,21:31:00,21:31:00,879,4,1809.51,
11472,21:32:00,21:32:00,880,5,2563.27,
11472,21:35:00,21:35:00,871,6,3600.15,
11472,21:37:00,21:37:00,872,7,4298.79,
11472,21:39:00,21:39:00,912,8,4600.46,
11472,21:40:00,21:40:00,860,9,5129.46,
11472,21:41:00,21:41:00,854,10,5760.04,
11472,21:43:00,21:43:00,141104,11,6416.05,
11472,21:44:00,21:44:00,835,12,6719.97,
11472,21:45:00,21:45:00,837,13,7122.02,
11472,21:47:00,21:47:00,832,14,7764.21,
11472,21:49:00,21:49:00,847,15,8552.62,
11472,21:50:00,21:50:00,846,16,9115.51,
11472,21:52:00,21:52:00,852,17,9856.08,
11472,21:53:00,21:53:00,850,18,10194.99,
11472,21:54:00,21:54:00,139009,19,10482.25,
11472,21:56:00,21:56:00,139007,20,11220.09,
11798,10:43:00,10:43:00,3842,1,0.4,
11798,10:45:00,10:45:00,3843,2,583.85,
11798,10:49:00,10:49:00,875,3,1387.42,
11798,10:50:00,10:50:00,879,4,1809.51,
11798,10:52:00,10:52:00,880,5,2563.27,
11798,10:55:00,10:55:00,871,6,3600.15,
11798,10:57:00,10:57:00,872,7,4298.79,
11798,10:59:00,10:59:00,912,8,4600.46,
11798,11:01:00,11:01:00,860,9,5129.46,
11798,11:03:00,11:03:00,854,10,5760.04,
11798,11:05:00,11:05:00,141104,11,6416.05,
11798,11:06:00,11:06:00,835,12,6719.97,
11798,11:07:00,11:07:00,837,13,7122.02,
11798,11:09:00,11:09:00,832,14,7764.21,
11798,11:12:00,11:12:00,847,15,8552.62,
11798,11:13:00,11:13:00,846,16,9115.51,
11798,11:15:00,11:15:00,852,17,9856.08,
11798,11:16:00,11:16:00,850,18,10194.99,
11798,11:16:00,11:16:00,139009,19,10482.25,
11798,11:18:00,11:18:00,139007,20,11220.09,
11835,21:05:00,21:05:00,3842,1,0.4,
11835,21:07:00,21:07:00,3843,2,583.85,
11835,21:09:00,21:09:00,875,3,1387.42,
11835,21:11:00,21:11:00,879,4,1809.51,
11835,21:12:00,21:12:00,880,5,2563.27,
11835,21:15:00,21:15:00,871,6,3600.15,
11835,21:17:00,21:17:00,872,7,4298.79,
11835,21:19:00,21:19:00,912,8,4600.46,
11835,21:20:00,21:20:00,860,9,5129.46,
11835,21:21:00,21:21:00,854,10,5760.04,
11835,21:23:00,21:23:00,141104,11,6416.05,
11835,21:24:00,21:24:00,835,12,6719.97,
11835,21:25:00,21:25:00,837,13,7122.02,
11835,21:27:00,21:27:00,832,14,7764.21,
11835,21:29:00,21:29:00,847,15,8552.62,
11835,21:30:00,21:30:00,846,16,9115.51,
11835,21:32:00,21:32:00,852,17,9856.08,
11835,21:33:00,21:33:00,850,18,10194.99,
11835,21:34:00,21:34:00,139009,19,10482.25,
11835,21:36:00,21:36:00,139007,20,11220.09,
11908,10:02:00,10:02:00,3842,1,0.4,
11908,10:04:00,10:04:00,3843,2,583.85,
11908,10:06:00,10:06:00,875,3,1387.42,
11908,10:08:00,10:08:00,879,4,1809.51,
11908,10:09:00,10:09:00,880,5,2563.27,
11908,10:12:00,10:12:00,871,6,3600.15,
11908,10:14:00,10:14:00,872,7,4298.79,
11908,10:16:00,10:16:00,912,8,4600.46,
11908,10:18:00,10:18:00,860,9,5129.46,
11908,10:20:00,10:20:00,854,10,5760.04,
11908,10:22:00,10:22:00,141104,11,6416.05,
11908,10:23:00,10:23:00,835,12,6719.97,
11908,10:24:00,10:24:00,837,13,7122.02,
11908,10:26:00,10:26:00,832,14,7764.21,
11908,10:29:00,10:29:00,847,15,8552.62,
11908,10:30:00,10:30:00,846,16,9115.51,
11908,10:32:00,10:32:00,852,17,9856.08,
11908,10:33:00,10:33:00,850,18,10194.99,
11908,10:33:00,10:33:00,139009,19,10482.25,
11908,10:35:00,10:35:00,139007,20,11220.09,
11967,09:13:00,09:13:00,3842,1,0.4,
11967,09:15:00,09:15:00,3843,2,583.85,
11967,09:17:00,09:17:00,875,3,1387.42,
11967,09:19:00,09:19:00,879,4,1809.51,
11967,09:20:00,09:20:00,880,5,2563.27,
11967,09:23:00,09:23:00,871,6,3600.15,
11967,09:25:00,09:25:00,872,7,4298.79,
11967,09:27:00,09:27:00,912,8,4600.46,
11967,09:29:00,09:29:00,860,9,5129.46,
11967,09:31:00,09:31:00,854,10,5760.04,
11967,09:33:00,09:33:00,141104,11,6416.05,
11967,09:34:00,09:34:00,835,12,6719.97,
11967,09:35:00,09:35:00,837,13,7122.02,
11967,09:37:00,09:37:00,832,14,7764.21,
11967,09:40:00,09:40:00,847,15,8552.62,
11967,09:41:00,09:41:00,846,16,9115.51,
11967,09:43:00,09:43:00,852,17,9856.08,
11967,09:44:00,09:44:00,850,18,10194.99,
11967,09:44:00,09:44:00,139009,19,10482.25,
11967,09:46:00,09:46:00,139007,20,11220.09,
11978,19:20:00,19:20:00,3842,1,0.4,
11978,19:22:00,19:22:00,3843,2,583.85,
11978,19:26:00,19:26:00,875,3,1387.42,
11978,19:27:00,19:27:00,879,4,1809.51,
11978,19:29:00,19:29:00,880,5,2563.27,
11978,19:32:00,19:32:00,871,6,3600.15,
11978,19:34:00,19:34:00,872,7,4298.79,
11978,19:36:00,19:36:00,912,8,4600.46,
11978,19:37:00,19:37:00,860,9,5129.46,
11978,19:39:00,19:39:00,854,10,5760.04,
11978,19:41:00,19:41:00,141104,11,6416.05,
11978,19:42:00,19:42:00,835,12,6719.97,
11978,19:44:00,19:44:00,837,13,7122.02,
11978,19:45:00,19:45:00,832,14,7764.21,
11978,19:48:00,19:48:00,847,15,8552.62,
11978,19:50:00,19:50:00,846,16,9115.51,
11978,19:52:00,19:52:00,852,17,9856.08,
11978,19:52:00,19:52:00,850,18,10194.99,
11978,19:53:00,19:53:00,139009,19,10482.25,
11978,19:55:00,19:55:00,139007,20,11220.09,
11986,11:03:00,11:03:00,3842,1,0.4,
11986,11:05:00,11:05:00,3843,2,583.85,
11986,11:09:00,11:09:00,875,3,1387.42,
11986,11:10:00,11:10:00,879,4,1809.51,
11986,11:12:00,11:12:00,880,5,2563.27,
11986,11:15:00,11:15:00,871,6,3600.15,
11986,11:17:00,11:17:00,872,7,4298.79,
11986,11:19:00,11:19:00,912,8,4600.46,
11986,11:21:00,11:21:00,860,9,5129.46,
11986,11:23:00,11:23:00,854,10,5760.04,
11986,11:25:00,11:25:00,141104,11,6416.05,
11986,11:26:00,11:26:00,835,12,6719.97,
11986,11:27:00,11:27:00,837,13,7122.02,
11986,11:29:00,11:29:00,832,14,7764.21,
11986,11:32:00,11:32:00,847,15,8552.62,
11986,11:33:00,11:33:00,846,16,9115.51,
11986,11:35:00,11:35:00,852,17,9856.08,
11986,11:36:00,11:36:00,850,18,10194.99,
11986,11:36:00,11:36:00,139009,19,10482.25,
11986,11:38:00,11:38:00,139007,20,11220.09,
12242,14:38:00,14:38:00,3842,1,0.4,
12242,14:40:00,14:40:00,3843,2,583.85,
12242,14:43:00,14:43:00,875,3,1387.42,
12242,14:45:00,14:45:00,879,4,1809.51,
12242,14:46:00,14:46:00,880,5,2563.27,
12242,14:49:00,14:49:00,871,6,3600.15,
12242,14:51:00,14:51:00,872,7,4298.79,
12242,14:53:00,14:53:00,912,8,4600.46,
12242,14:56:00,14:56:00,860,9,5129.46,
12242,14:58:00,14:58:00,854,10,5760.04,
12242,15:00:00,15:00:00,141104,11,6416.05,
12242,15:01:00,15:01:00,835,12,6719.97,
12242,15:02:00,15:02:00,837,13,7122.02,
12242,15:04:00,15:04:00,832,14,7764.21,
12242,15:07:00,15:07:00,847,15,8552.62,
12242,15:08:00,15:08:00,846,16,9115.51,
12242,15:10:00,15:10:00,852,17,9856.08,
12242,15:11:00,15:11:00,850,18,10194.99,
12242,15:11:00,15:11:00,139009,19,10482.25,
12242,15:13:00,15:13:00,139007,20,11220.09,
12297,07:40:00,07:40:00,3842,1,0.4,
12297,07:41:00,07:41:00,3843,2,583.85,
12297,07:43:00,07:43:00,875,3,1387.42,
12297,07:45:00,07:45:00,879,4,1809.51,
12297,07:46:00,07:46:00,880,5,2563.27,
12297,07:49:00,07:49:00,871,6,3600.15,
12297,07:51:00,07:51:00,872,7,4298.79,
12297,07:53:00,07:53:00,912,8,4600.46,
12297,07:55:00,07:55:00,860,9,5129.46,
12297,07:57:00,07:57:00,854,10,5760.04,
12297,07:59:00,07:59:00,141104,11,6416.05,
12297,08:00:00,08:00:00,835,12,6719.97,
12297,08:01:00,08:01:00,837,13,7122.02,
12297,08:03:00,08:03:00,832,14,7764.21,
12297,08:05:00,08:05:00,847,15,8552.62,
12297,08:06:00,08:06:00,846,16,9115.51,
12297,08:08:00,08:08:00,852,17,9856.08,
12297,08:09:00,08:09:00,850,18,10194.99,
12297,08:09:00,08:09:00,139009,19,10482.25,
12297,08:11:00,08:11:00,139007,20,11220.09,
12351,18:08:00,18:08:00,3842,1,0.4,
12351,18:10:00,18:10:00,3843,2,583.85,
12351,18:13:00,18:13:00,875,3,1387.42,
12351,18:15:00,18:15:00,879,4,1809.51,
12351,18:16:00,18:16:00,880,5,2563.27,
12351,18:19:00,18:19:00,871,6,3600.15,
12351,18:21:00,18:21:00,872,7,4298.79,
12351,18:23:00,18:23:00,912,8,4600.46,
12351,18:25:00,18:25:00,860,9,5129.46,
12351,18:27:00,18:27:00,854,10,5760.04,
12351,18:29:00,18:29:00,141104,11,6416.05,
12351,18:30:00,18:30:00,835,12,6719.97,
12351,18:31:00,18:31:00,837,13,7122.02,
12351,18:33:00,18:33:00,832,14,7764.21,
12351,18:36:00,18:36:00,847,15,8552.62,
12351,18:37:00,18:37:00,846,16,9115.51,
12351,18:39:00,18:39:00,852,17,9856.08,
12351,18:40:00,18:40:00,850,18,10194.99,
12351,18:40:00,18:40:00,139009,19,10482.25,
12351,18:42:00,18:42:00,139007,20,11220.09,
12570,06:58:00,06:58:00,832,1,0.06,
12570,06:59:00,06:59:00,847,2,788.4,
12570,07:01:00,07:01:00,846,3,1351.28,
12570,07:03:00,07:03:00,852,4,2091.85,
12570,07:03:00,07:03:00,850,5,2430.77,
12570,07:04:00,07:04:00,139009,6,2718.03,
12570,07:06:00,07:06:00,139007,7,3455.87,
12716,15:32:00,15:32:00,3842,1,0.4,
12716,15:34:00,15:34:00,3843,2,583.85,
12716,15:38:00,15:38:00,875,3,1387.42,
12716,15:39:00,15:39:00,879,4,1809.51,
12716,15:41:00,15:41:00,880,5,2563.27,
12716,15:44:00,15:44:00,871,6,3600.15,
12716,15:47:00,15:47:00,872,7,4298.79,
12716,15:49:00,15:49:00,912,8,4600.46,
12716,15:50:00,15:50:00,860,9,5129.46,
12716,15:52:00,15:52:00,854,10,5760.04,
12716,15:54:00,15:54:00,141104,11,6416.05,
12716,15:56:00,15:56:00,835,12,6719.97,
12716,15:57:00,15:57:00,837,13,7122.02,
12716,15:59:00,15:59:00,832,14,7764.21,
12716,16:03:00,16:03:00,847,15,8552.62,
12716,16:04:00,16:04:00,846,16,9115.51,
12716,16:06:00,16:06:00,852,17,9856.08,
12716,16:07:00,16:07:00,850,18,10194.99,
12716,16:07:00,16:07:00,139009,19,10482.25,
12716,16:09:00,16:09:00,139007,20,11220.09,
12742,14:19:00,14:19:00,3842,1,0.4,
12742,14:21:00,14:21:00,3843,2,583.85,
12742,14:25:00,14:25:00,875,3,1387.42,
12742,14:26:00,14:26:00,879,4,1809.51,
12742,14:28:00,14:28:00,880,5,2563.27,
12742,14:31:00,14:31:00,871,6,3600.15,
12742,14:33:00,14:33:00,872,7,4298.79,
12742,14:35:00,14:35:00,912,8,4600.46,
12742,14:37:00,14:37:00,860,9,5129.46,
12742,14:39:00,14:39:00,854,10,5760.04,
12742,14:41:00,14:41:00,141104,11,6416.05,
12742,14:42:00,14:42:00,835,12,6719.97,
12742,14:43:00,14:43:00,837,13,7122.02,
12742,14:45:00,14:45:00,832,14,7764.21,
12742,14:48:00,14:48:00,847,15,8552.62,
12742,14:49:00,14:49:00,846,16,9115.51,
12742,14:52:00,14:52:00,852,17,9856.08,
12742,14:52:00,14:52:00,850,18,10194.99,
12742,14:53:00,14:53:00,139009,19,10482.25,
12742,14:55:00,14:55:00,139007,20,11220.09,
12746,07:53:00,07:53:00,3842,1,0.4,
12746,07:55:00,07:55:00,3843,2,583.85,
12746,08:01:00,08:01:00,875,3,1387.42,
12746,08:02:00,08:02:00,879,4,1809.51,
12746,08:04:00,08:04:00,880,5,2563.27,
12746,08:07:00,08:07:00,871,6,3600.15,
12746,08:09:00,08:09:00,872,7,4298.79,
12746,08:11:00,08:11:00,912,8,4600.46,
12746,08:13:00,08:13:00,860,9,5129.46,
12746,08:15:00,08:15:00,854,10,5760.04,
12746,08:17:00,08:17:00,141104,11,6416.05,
12746,08:18:00,08:18:00,835,12,6719.97,
12746,08:19:00,08:19:00,837,13,7122.02,
12746,08:21:00,08:21:00,832,14,7764.21,
12746,08:24:00,08:24:00,847,15,8552.62,
12746,08:25:00,08:25:00,846,16,9115.51,
12746,08:27:00,08:27:00,852,17,9856.08,
12746,08:28:00,08:28:00,850,18,10194.99,
12746,08:29:00,08:29:00,139009,19,10482.25,
12746,08:30:00,08:30:00,139007,20,11220.09,
12841,11:02:00,11:02:00,3842,1,0.4,
12841,11:04:00,11:04:00,3843,2,583.85,
12841,11:06:00,11:06:00,875,3,1387.42,
12841,11:08:00,11:08:00,879,4,1809.51,
12841,11:09:00,11:09:00,880,5,2563.27,
12841,11:12:00,11:12:00,871,6,3600.15,
12841,11:14:00,11:14:00,872,7,4298.79,
12841,11:16:00,11:16:00,912,8,4600.46,
12841,11:18:00,11:18:00,860,9,5129.46,
12841,11:20:00,11:20:00,854,10,5760.04,
12841,11:22:00,11:22:00,141104,11,6416.05,
12841,11:23:00,11:23:00,835,12,6719.97,
12841,11:24:00,11:24:00,837,13,7122.02,
12841,11:26:00,11:26:00,832,14,7764.21,
12841,11:29:00,11:29:00,847,15,8552.62,
12841,11:30:00,11:30:00,846,16,9115.51,
12841,11:32:00,11:32:00,852,17,9856.08,
12841,11:33:00,11:33:00,850,18,10194.99,
12841,11:33:00,11:33:00,139009,19,10482.25,
12841,11:35:00,11:35:00,139007,20,11220.09,
12872,20:56:00,20:56:00,3842,1,0.4,
12872,20:57:00,20:57:00,3843,2,583.85,
12872,21:00:00,21:00:00,875,3,1387.42,
12872,21:01:00,21:01:00,879,4,1809.51,
12872,21:03:00,21:03:00,880,5,2563.27,
12872,21:06:00,21:06:00,871,6,3600.15,
12872,21:08:00,21:08:00,872,7,4298.79,
12872,21:10:00,21:10:00,912,8,4600.46,
12872,21:11:00,21:11:00,860,9,5129.46,
12872,21:13:00,21:13:00,854,10,5760.04,
12872,21:15:00,21:15:00,141104,11,6416.05,
12872,21:16:00,21:16:00,835,12,6719.97,
12872,21:17:00,21:17:00,837,13,7122.02,
12872,21:19:00,21:19:00,832,14,7764.21,
12872,21:21:00,21:21:00,847,15,8552.62,
12872,21:23:00,21:23:00,846,16,9115.51,
12872,21:25:00,21:25:00,852,17,9856.08,
12872,21:26:00,21:26:00,850,18,10194.99,
12872,21:26:00,21:26:00,139009,19,10482.25,
12872,21:28:00,21:28:00,139007,20,11220.09,
12951,16:55:00,16:55:00,3842,1,0.4,
12951,16:57:00,16:57:00,3843,2,583.85,
12951,17:01:00,17:01:00,875,3,1387.42,
12951,17:02:00,17:02:00,879,4,1809.51,
12951,17:04:00,17:04:00,880,5,2563.27,
12951,17:08:00,17:08:00,871,6,3600.15,
12951,17:10:00,17:10:00,872,7,4298.79,
12951,17:12:00,17:12:00,912,8,4600.46,
12951,17:14:00,17:14:00,860,9,5129.46,
12951,17:18:00,17:18:00,854,10,5760.04,
12951,17:20:00,17:20:00,141104,11,6416.05,
12951,17:21:00,17:21:00,835,12,6719.97,
12951,17:22:00,17:22:00,837,13,7122.02,
12951,17:24:00,17:24:00,832,14,7764.21,
12951,17:28:00,17:28:00,847,15,8552.62,
12951,17:30:00,17:30:00,846,16,9115.51,
12951,17:32:00,17:32:00,852,17,9856.08,
12951,17:33:00,17:33:00,850,18,10194.99,
12951,17:33:00,17:33:00,139009,19,10482.25,
12951,17:35:00,17:35:00,139007,20,11220.09,
13149,13:06:00,13:06:00,3842,1,0.4,
13149,13:08:00,13:08:00,3843,2,583.85,
13149,13:11:00,13:11:00,875,3,1387.42,
13149,13:13:00,13:13:00,879,4,1809.51,
13149,13:14:00,13:14:00,880,5,2563.27,
13149,13:17:00,13:17:00,871,6,3600.15,
13149,13:19:00,13:19:00,872,7,4298.79,
13149,13:21:00,13:21:00,912,8,4600.46,
13149,13:24:00,13:24:00,860,9,5129.46,
13149,13:26:00,13:26:00,854,10,5760.04,
13149,13:28:00,13:28:00,141104,11,6416.05,
13149,13:29:00,13:29:00,835,12,6719.97,
13149,13:30:00,13:30:00,837,13,7122.02,
13149,13:32:00,13:32:00,832,14,7764.21,
13149,13:35:00,13:35:00,847,15,8552.62,
13149,13:36:00,13:36:00,846,16,9115.51,
13149,13:38:00,13:38:00,852,17,9856.08,
13149,13:39:00,13:39:00,850,18,10194.99,
13149,13:39:00,13:39:00,139009,19,10482.25,
13149,13:41:00,13:41:00,139007,20,11220.09,
13185,09:37:00,09:37:00,3842,1,0.4,
13185,09:39:00,09:39:00,3843,2,583.85,
13185,09:41:00,09:41:00,875,3,1387.42,
13185,09:43:00,09:43:00,879,4,1809.51,
13185,09:44:00,09:44:00,880,5,2563.27,
13185,09:47:00,09:47:00,871,6,3600.15,
13185,09:49:00,09:49:00,872,7,4298.79,
13185,09:51:00,09:51:00,912,8,4600.46,
13185,09:53:00,09:53:00,860,9,5129.46,
13185,09:55:00,09:55:00,854,10,5760.04,
13185,09:57:00,09:57:00,141104,11,6416.05,
13185,09:58:00,09:58:00,835,12,6719.97,
13185,09:59:00,09:59:00,837,13,7122.02,
13185,10:01:00,10:01:00,832,14,7764.21,
13185,10:04:00,10:04:00,847,15,8552.62,
13185,10:05:00,10:05:00,846,16,9115.51,
13185,10:07:00,10:07:00,852,17,9856.08,
13185,10:08:00,10:08:00,850,18,10194.99,
13185,10:08:00,10:08:00,139009,19,10482.25,
13185,10:10:00,10:10:00,139007,20,11220.09,
13264,15:14:00,15:14:00,3842,1,0.4,
13264,15:16:00,15:16:00,3843,2,583.85,
13264,15:20:00,15:20:00,875,3,1387.42,
13264,15:21:00,15:21:00,879,4,1809.51,
13264,15:23:00,15:23:00,880,5,2563.27,
13264,15:26:00,15:26:00,871,6,3600.15,
13264,15:29:00,15:29:00,872,7,4298.79,
13264,15:31:00,15:31:00,912,8,4600.46,
13264,15:32:00,15:32:00,860,9,5129.46,
13264,15:34:00,15:34:00,854,10,5760.04,
13264,15:36:00,15:36:00,141104,11,6416.05,
13264,15:38:00,15:38:00,835,12,6719.97,
13264,15:39:00,15:39:00,837,13,7122.02,
13264,15:41:00,15:41:00,832,14,7764.21,
13264,15:44:00,15:44:00,847,15,8552.62,
13264,15:45:00,15:45:00,846,16,9115.51,
13264,15:47:00,15:47:00,852,17,9856.08,
13264,15:48:00,15:48:00,850,18,10194.99,
13264,15:49:00,15:49:00,139009,19,10482.25,
13264,15:50:00,15:50:00,139007,20,11220.09,
13271,07:40:00,07:40:00,3842,1,0.4,
13271,07:41:00,07:41:00,3843,2,583.85,
13271,07:43:00,07:43:00,875,3,1387.42,
13271,07:45:00,07:45:00,879,4,1809.51,
13271,07:46:00,07:46:00,880,5,2563.27,
13271,07:49:00,07:49:00,871,6,3600.15,
13271,07:51:00,07:51:00,872,7,4298.79,
13271,07:53:00,07:53:00,912,8,4600.46,
13271,07:55:00,07:55:00,860,9,5129.46,
13271,07:57:00,07:57:00,854,10,5760.04,
13271,07:59:00,07:59:00,141104,11,6416.05,
13271,08:00:00,08:00:00,835,12,6719.97,
13271,08:01:00,08:01:00,837,13,7122.02,
13271,08:03:00,08:03:00,832,14,7764.21,
13271,08:05:00,08:05:00,847,15,8552.62,
13271,08:06:00,08:06:00,846,16,9115.51,
13271,08:08:00,08:08:00,852,17,9856.08,
13271,08:09:00,08:09:00,850,18,10194.99,
13271,08:09:00,08:09:00,139009,19,10482.25,
13271,08:11:00,08:11:00,139007,20,11220.09,
13799,08:09:00,08:09:00,3842,1,0.4,
13799,08:11:00,08:11:00,3843,2,583.85,
13799,08:17:00,08:17:00,875,3,1387.42,
13799,08:18:00,08:18:00,879,4,1809.51,
13799,08:20:00,08:20:00,880,5,2563.27,
13799,08:23:00,08:23:00,871,6,3600.15,
13799,08:25:00,08:25:00,872,7,4298.79,
13799,08:27:00,08:27:00,912,8,4600.46,
13799,08:28:00,08:28:00,860,9,5129.46,
13799,08:31:00,08:31:00,854,10,5760.04,
13799,08:33:00,08:33:00,141104,11,6416.05,
13799,08:34:00,08:34:00,835,12,6719.97,
13799,08:35:00,08:35:00,837,13,7122.02,
13799,08:37:00,08:37:00,832,14,7764.21,
13799,08:40:00,08:40:00,847,15,8552.62,
13799,08:41:00,08:41:00,846,16,9115.51,
13799,08:43:00,08:43:00,852,17,9856.08,
13799,08:44:00,08:44:00,850,18,10194.99,
13799,08:45:00,08:45:00,139009,19,10482.25,
13799,08:46:00,08:46:00,139007,20,11220.09,
14114,16:32:00,16:32:00,3842,1,0.4,
14114,16:34:00,16:34:00,3843,2,583.85,
14114,16:37:00,16:37:00,875,3,1387.42,
14114,16:39:00,16:39:00,879,4,1809.51,
14114,16:40:00,16:40:00,880,5,2563.27,
14114,16:43:00,16:43:00,871,6,3600.15,
14114,16:45:00,16:45:00,872,7,4298.79,
14114,16:47:00,16:47:00,912,8,4600.46,
14114,16:49:00,16:49:00,860,9,5129.46,
14114,16:51:00,16:51:00,854,10,5760.04,
14114,16:53:00,16:53:00,141104,11,6416.05,
14114,16:54:00,16:54:00,835,12,6719.97,
14114,16:55:00,16:55:00,837,13,7122.02,
14114,16:57:00,16:57:00,832,14,7764.21,
14114,17:00:00,17:00:00,847,15,8552.62,
14114,17:01:00,17:01:00,846,16,9115.51,
14114,17:03:00,17:03:00,852,17,9856.08,
14114,17:04:00,17:04:00,850,18,10194.99,
14114,17:04:00,17:04:00,139009,19,10482.25,
14114,17:06:00,17:06:00,139007,20,11220.09,
14255,19:40:00,19:40:00,3842,1,0.4,
14255,19:42:00,19:42:00,3843,2,583.85,
14255,19:46:00,19:46:00,875,3,1387.42,
14255,19:47:00,19:47:00,879,4,1809.51,
14255,19:49:00,19:49:00,880,5,2563.27,
14255,19:52:00,19:52:00,871,6,3600.15,
14255,19:54:00,19:54:00,872,7,4298.79,
14255,19:56:00,19:56:00,912,8,4600.46,
14255,19:57:00,19:57:00,860,9,5129.46,
14255,19:59:00,19:59:00,854,10,5760.04,
14255,20:01:00,20:01:00,141104,11,6416.05,
14255,20:02:00,20:02:00,835,12,6719.97,
14255,20:03:00,20:03:00,837,13,7122.02,
14255,20:05:00,20:05:00,832,14,7764.21,
14255,20:08:00,20:08:00,847,15,8552.62,
14255,20:09:00,20:09:00,846,16,9115.51,
14255,20:11:00,20:11:00,852,17,9856.08,
14255,20:12:00,20:12:00,850,18,10194.99,
14255,20:13:00,20:13:00,139009,19,10482.25,
14255,20:14:00,20:14:00,139007,20,11220.09,
14370,17:41:00,17:41:00,3842,1,0.4,
14370,17:43:00,17:43:00,3843,2,583.85,
14370,17:46:00,17:46:00,875,3,1387.42,
14370,17:48:00,17:48:00,879,4,1809.51,
14370,17:49:00,17:49:00,880,5,2563.27,
14370,17:52:00,17:52:00,871,6,3600.15,
14370,17:54:00,17:54:00,872,7,4298.79,
14370,17:56:00,17:56:00,912,8,4600.46,
14370,17:58:00,17:58:00,860,9,5129.46,
14370,18:00:00,18:00:00,854,10,5760.04,
14370,18:02:00,18:02:00,141104,11,6416.05,
14370,18:03:00,18:03:00,835,12,6719.97,
14370,18:04:00,18:04:00,837,13,7122.02,
14370,18:06:00,18:06:00,832,14,7764.21,
14370,18:09:00,18:09:00,847,15,8552.62,
14370,18:10:00,18:10:00,846,16,9115.51,
14370,18:12:00,18:12:00,852,17,9856.08,
14370,18:13:00,18:13:00,850,18,10194.99,
14370,18:13:00,18:13:00,139009,19,10482.25,
14370,18:15:00,18:15:00,139007,20,11220.09,
14468,17:26:00,17:26:00,3842,1,0.4,
14468,17:28:00,17:28:00,3843,2,583.85,
14468,17:32:00,17:32:00,875,3,1387.42,
14468,17:33:00,17:33:00,879,4,1809.51,
14468,17:35:00,17:35:00,880,5,2563.27,
14468,17:39:00,17:39:00,871,6,3600.15,
14468,17:41:00,17:41:00,872,7,4298.79,
14468,17:43:00,17:43:00,912,8,4600.46,
14468,17:45:00,17:45:00,860,9,5129.46,
14468,17:48:00,17:48:00,854,10,5760.04,
14468,17:50:00,17:50:00,141104,11,6416.05,
14468,17:51:00,17:51:00,835,12,6719.97,
14468,17:52:00,17:52:00,837,13,7122.02,
14468,17:54:00,17:54:00,832,14,7764.21,
14468,17:58:00,17:58:00,847,15,8552.62,
14468,18:00:00,18:00:00,846,16,9115.51,
14468,18:02:00,18:02:00,852,17,9856.08,
14468,18:03:00,18:03:00,850,18,10194.99,
14468,18:03:00,18:03:00,139009,19,10482.25,
14468,18:05:00,18:05:00,139007,20,11220.09,
14638,09:37:00,09:37:00,3842,1,0.4,
14638,09:39:00,09:39:00,3843,2,583.85,
14638,09:41:00,09:41:00,875,3,1387.42,
14638,09:43:00,09:43:00,879,4,1809.51,
14638,09:44:00,09:44:00,880,5,2563.27,
14638,09:47:00,09:47:00,871,6,3600.15,
14638,09:49:00,09:49:00,872,7,4298.79,
14638,09:51:00,09:51:00,912,8,4600.46,
14638,09:53:00,09:53:00,860,9,5129.46,
14638,09:55:00,09:55:00,854,10,5760.04,
14638,09:57:00,09:57:00,141104,11,6416.05,
14638,09:58:00,09:58:00,835,12,6719.97,
14638,09:59:00,09:59:00,837,13,7122.02,
14638,10:01:00,10:01:00,832,14,7764.21,
14638,10:04:00,10:04:00,847,15,8552.62,
14638,10:05:00,10:05:00,846,16,9115.51,
14638,10:07:00,10:07:00,852,17,9856.08,
14638,10:08:00,10:08:00,850,18,10194.99,
14638,10:08:00,10:08:00,139009,19,10482.25,
14638,10:10:00,10:10:00,139007,20,11220.09,
14677,16:39:00,16:39:00,3842,1,0.4,
14677,16:41:00,16:41:00,3843,2,583.85,
14677,16:45:00,16:45:00,875,3,1387.42,
14677,16:46:00,16:46:00,879,4,1809.51,
14677,16:48:00,16:48:00,880,5,2563.27,
14677,16:52:00,16:52:00,871,6,3600.15,
14677,16:54:00,16:54:00,872,7,4298.79,
14677,16:56:00,16:56:00,912,8,4600.46,
14677,16:58:00,16:58:00,860,9,5129.46,
14677,17:02:00,17:02:00,854,10,5760.04,
14677,17:04:00,17:04:00,141104,11,6416.05,
14677,17:05:00,17:05:00,835,12,6719.97,
14677,17:06:00,17:06:00,837,13,7122.02,
14677,17:08:00,17:08:00,832,14,7764.21,
14677,17:12:00,17:12:00,847,15,8552.62,
14677,17:14:00,17:14:00,846,16,9115.51,
14677,17:16:00,17:16:00,852,17,9856.08,
14677,17:17:00,17:17:00,850,18,10194.99,
14677,17:17:00,17:17:00,139009,19,10482.25,
14677,17:19:00,17:19:00,139007,20,11220.09,
14679,13:06:00,13:06:00,3842,1,0.4,
14679,13:08:00,13:08:00,3843,2,583.85,
14679,13:11:00,13:11:00,875,3,1387.42,
14679,13:13:00,13:13:00,879,4,1809.51,
14679,13:14:00,13:14:00,880,5,2563.27,
14679,13:17:00,13:17:00,871,6,3600.15,
14679,13:19:00,13:19:00,872,7,4298.79,
14679,13:21:00,13:21:00,912,8,4600.46,
14679,13:24:00,13:24:00,860,9,5129.46,
14679,13:26:00,13:26:00,854,10,5760.04,
14679,13:28:00,13:28:00,141104,11,6416.05,
14679,13:29:00,13:29:00,835,12,6719.97,
14679,13:30:00,13:30:00,837,13,7122.02,
14679,13:32:00,13:32:00,832,14,7764.21,
14679,13:35:00,13:35:00,847,15,8552.62,
14679,13:36:00,13:36:00,846,16,9115.51,
14679,13:38:00,13:38:00,852,17,9856.08,
14679,13:39:00,13:39:00,850,18,10194.99,
14679,13:39:00,13:39:00,139009,19,10482.25,
14679,13:41:00,13:41:00,139007,20,11220.09,
14712,12:33:00,12:33:00,3842,1,0.4,
14712,12:35:00,12:35:00,3843,2,583.85,
14712,12:39:00,12:39:00,875,3,1387.42,
14712,12:40:00,12:40:00,879,4,1809.51,
14712,12:42:00,12:42:00,880,5,2563.27,
14712,12:45:00,12:45:00,871,6,3600.15,
14712,12:47:00,12:47:00,872,7,4298.79,
14712,12:49:00,12:49:00,912,8,4600.46,
14712,12:51:00,12:51:00,860,9,5129.46,
14712,12:53:00,12:53:00,854,10,5760.04,
14712,12:55:00,12:55:00,141104,11,6416.05,
14712,12:56:00,12:56:00,835,12,6719.97,
14712,12:57:00,12:57:00,837,13,7122.02,
14712,12:59:00,12:59:00,832,14,7764.21,
14712,13:02:00,13:02:00,847,15,8552.62,
14712,13:03:00,13:03:00,846,16,9115.51,
14712,13:05:00,13:05:00,852,17,9856.08,
14712,13:06:00,13:06:00,850,18,10194.99,
14712,13:06:00,13:06:00,139009,19,10482.25,
14712,13:08:00,13:08:00,139007,20,11220.09,
14782,20:23:00,20:23:00,3842,1,0.4,
14782,20:25:00,20:25:00,3843,2,583.85,
14782,20:27:00,20:27:00,875,3,1387.42,
14782,20:29:00,20:29:00,879,4,1809.51,
14782,20:30:00,20:30:00,880,5,2563.27,
14782,20:33:00,20:33:00,871,6,3600.15,
14782,20:35:00,20:35:00,872,7,4298.79,
14782,20:37:00,20:37:00,912,8,4600.46,
14782,20:38:00,20:38:00,860,9,5129.46,
14782,20:39:00,20:39:00,854,10,5760.04,
14782,20:41:00,20:41:00,141104,11,6416.05,
14782,20:42:00,20:42:00,835,12,6719.97,
14782,20:43:00,20:43:00,837,13,7122.02,
14782,20:45:00,20:45:00,832,14,7764.21,
14782,20:47:00,20:47:00,847,15,8552.62,
14782,20:48:00,20:48:00,846,16,9115.51,
14782,20:50:00,20:50:00,852,17,9856.08,
14782,20:51:00,20:51:00,850,18,10194.99,
14782,20:52:00,20:52:00,139009,19,10482.25,
14782,20:54:00,20:54:00,139007,20,11220.09,
14958,10:31:00,10:31:00,3842,1,0.4,
14958,10:33:00,10:33:00,3843,2,583.85,
14958,10:35:00,10:35:00,875,3,1387.42,
14958,10:37:00,10:37:00,879,4,1809.51,
14958,10:38:00,10:38:00,880,5,2563.27,
14958,10:41:00,10:41:00,871,6,3600.15,
14958,10:43:00,10:43:00,872,7,4298.79,
14958,10:45:00,10:45:00,912,8,4600.46,
14958,10:47:00,10:47:00,860,9,5129.46,
14958,10:49:00,10:49:00,854,10,5760.04,
14958,10:51:00,10:51:00,141104,11,6416.05,
14958,10:52:00,10:52:00,835,12,6719.97,
14958,10:53:00,10:53:00,837,13,7122.02,
14958,10:55:00,10:55:00,832,14,7764.21,
14958,10:58:00,10:58:00,847,15,8552.62,
14958,10:59:00,10:59:00,846,16,9115.51,
14958,11:01:00,11:01:00,852,17,9856.08,
14958,11:02:00,11:02:00,850,18,10194.99,
14958,11:02:00,11:02:00,139009,19,10482.25,
14958,11:04:00,11:04:00,139007,20,11220.09,
15229,12:22:00,12:22:00,3842,1,0.4,
15229,12:24:00,12:24:00,3843,2,583.85,
15229,12:27:00,12:27:00,875,3,1387.42,
15229,12:29:00,12:29:00,879,4,1809.51,
15229,12:30:00,12:30:00,880,5,2563.27,
15229,12:33:00,12:33:00,871,6,3600.15,
15229,12:35:00,12:35:00,872,7,4298.79,
15229,12:37:00,12:37:00,912,8,4600.46,
15229,12:40:00,12:40:00,860,9,5129.46,
15229,12:42:00,12:42:00,854,10,5760.04,
15229,12:44:00,12:44:00,141104,11,6416.05,
15229,12:45:00,12:45:00,835,12,6719.97,
15229,12:46:00,12:46:00,837,13,7122.02,
15229,12:48:00,12:48:00,832,14,7764.21,
15229,12:51:00,12:51:00,847,15,8552.62,
15229,12:52:00,12:52:00,846,16,9115.51,
15229,12:54:00,12:54:00,852,17,9856.08,
15229,12:55:00,12:55:00,850,18,10194.99,
15229,12:55:00,12:55:00,139009,19,10482.25,
15229,12:57:00,12:57:00,139007,20,11220.09,
15426,06:49:00,06:49:00,3842,1,0.4,
15426,06:51:00,06:51:00,3843,2,583.85,
15426,06:53:00,06:53:00,875,3,1387.42,
15426,06:54:00,06:54:00,879,4,1809.51,
15426,06:56:00,06:56:00,880,5,2563.27,
15426,06:59:00,06:59:00,871,6,3600.15,
15426,07:01:00,07:01:00,872,7,4298.79,
15426,07:03:00,07:03:00,912,8,4600.46,
15426,07:05:00,07:05:00,860,9,5129.46,
15426,07:07:00,07:07:00,854,10,5760.04,
15426,07:09:00,07:09:00,141104,11,6416.05,
15426,07:09:00,07:09:00,835,12,6719.97,
15426,07:11:00,07:11:00,837,13,7122.02,
15426,07:12:00,07:12:00,832,14,7764.21,
15426,07:15:00,07:15:00,847,15,8552.62,
15426,07:17:00,07:17:00,846,16,9115.51,
15426,07:19:00,07:19:00,852,17,9856.08,
15426,07:20:00,07:20:00,850,18,10194.99,
15426,07:20:00,07:20:00,139009,19,10482.25,
15426,07:22:00,07:22:00,139007,20,11220.09,
15482,07:15:00,07:15:00,3842,1,0.4,
15482,07:16:00,07:16:00,3843,2,583.85,
15482,07:18:00,07:18:00,875,3,1387.42,
15482,07:20:00,07:20:00,879,4,1809.51,
15482,07:21:00,07:21:00,880,5,2563.27,
15482,07:24:00,07:24:00,871,6,3600.15,
15482,07:26:00,07:26:00,872,7,4298.79,
15482,07:28:00,07:28:00,912,8,4600.46,
15482,07:30:00,07:30:00,860,9,5129.46,
15482,07:32:00,07:32:00,854,10,5760.04,
15482,07:34:00,07:34:00,141104,11,6416.05,
15482,07:35:00,07:35:00,835,12,6719.97,
15482,07:36:00,07:36:00,837,13,7122.02,
15482,07:38:00,07:38:00,832,14,7764.21,
15482,07:40:00,07:40:00,847,15,8552.62,
15482,07:41:00,07:41:00,846,16,9115.51,
15482,07:43:00,07:43:00,852,17,9856.08,
15482,07:44:00,07:44:00,850,18,10194.99,
15482,07:44:00,07:44:00,139009,19,10482.25,
15482,07:46:00,07:46:00,139007,20,11220.09,
15854,08:24:00,08:24:00,3842,1,0.4,
15854,08:26:00,08:26:00,3843,2,583.85,
15854,08:32:00,08:32:00,875,3,1387.42,
15854,08:33:00,08:33:00,879,4,1809.51,
15854,08:35:00,08:35:00,880,5,2563.27,
15854,08:38:00,08:38:00,871,6,3600.15,
15854,08:40:00,08:40:00,872,7,4298.79,
15854,08:42:00,08:42:00,912,8,4600.46,
15854,08:43:00,08:43:00,860,9,5129.46,
15854,08:46:00,08:46:00,854,10,5760.04,
15854,08:48:00,08:48:00,141104,11,6416.05,
15854,08:49:00,08:49:00,835,12,6719.97,
15854,08:50:00,08:50:00,837,13,7122.02,
15854,08:52:00,08:52:00,832,14,7764.21,
15854,08:54:00,08:54:00,847,15,8552.62,
15854,08:56:00,08:56:00,846,16,9115.51,
15854,08:58:00,08:58:00,852,17,9856.08,
15854,08:59:00,08:59:00,850,18,10194.99,
15854,08:59:00,08:59:00,139009,19,10482.25,
15854,09:01:00,09:01:00,139007,20,11220.09,
15864,22:07:00,22:07:00,3842,1,0.4,
15864,22:09:00,22:09:00,3843,2,583.85,
15864,22:11:00,22:11:00,875,3,1387.42,
15864,22:13:00,22:13:00,879,4,1809.51,
15864,22:14:00,22:14:00,880,5,2563.27,
15864,22:17:00,22:17:00,871,6,3600.15,
15864,22:19:00,22:19:00,872,7,4298.79,
15864,22:21:00,22:21:00,912,8,4600.46,
15864,22:22:00,22:22:00,860,9,5129.46,
15864,22:23:00,22:23:00,854,10,5760.04,
15864,22:25:00,22:25:00,141104,11,6416.05,
15864,22:26:00,22:26:00,835,12,6719.97,
15864,22:27:00,22:27:00,837,13,7122.02,
15864,22:29:00,22:29:00,832,14,7764.21,
15864,22:31:00,22:31:00,847,15,8552.62,
15864,22:32:00,22:32:00,846,16,9115.51,
15864,22:34:00,22:34:00,852,17,9856.08,
15864,22:35:00,22:35:00,850,18,10194.99,
15864,22:36:00,22:36:00,139009,19,10482.25,
15864,22:38:00,22:38:00,139007,20,11220.09,
15924,21:25:00,21:25:00,3842,1,0.4,
15924,21:27:00,21:27:00,3843,2,583.85,
15924,21:29:00,21:29:00,875,3,1387.42,
15924,21:31:00,21:31:00,879,4,1809.51,
15924,21:32:00,21:32:00,880,5,2563.27,
15924,21:35:00,21:35:00,871,6,3600.15,
15924,21:37:00,21:37:00,872,7,4298.79,
15924,21:39:00,21:39:00,912,8,4600.46,
15924,21:40:00,21:40:00,860,9,5129.46,
15924,21:41:00,21:41:00,854,10,5760.04,
15924,21:43:00,21:43:00,141104,11,6416.05,
15924,21:44:00,21:44:00,835,12,6719.97,
15924,21:45:00,21:45:00,837,13,7122.02,
15924,21:47:00,21:47:00,832,14,7764.21,
15924,21:49:00,21:49:00,847,15,8552.62,
15924,21:50:00,21:50:00,846,16,9115.51,
15924,21:52:00,21:52:00,852,17,9856.08,
15924,21:53:00,21:53:00,850,18,10194.99,
15924,21:54:00,21:54:00,139009,19,10482.25,
15924,21:56:00,21:56:00,139007,20,11220.09,
15935,08:06:00,08:06:00,3842,1,0.4,
15935,08:08:00,08:08:00,3843,2,583.85,
15935,08:10:00,08:10:00,875,3,1387.42,
15935,08:12:00,08:12:00,879,4,1809.51,
15935,08:13:00,08:13:00,880,5,2563.27,
15935,08:16:00,08:16:00,871,6,3600.15,
15935,08:18:00,08:18:00,872,7,4298.79,
15935,08:20:00,08:20:00,912,8,4600.46,
15935,08:22:00,08:22:00,860,9,5129.46,
15935,08:24:00,08:24:00,854,10,5760.04,
15935,08:26:00,08:26:00,141104,11,6416.05,
15935,08:27:00,08:27:00,835,12,6719.97,
15935,08:28:00,08:28:00,837,13,7122.02,
15935,08:30:00,08:30:00,832,14,7764.21,
15935,08:32:00,08:32:00,847,15,8552.62,
15935,08:33:00,08:33:00,846,16,9115.51,
15935,08:35:00,08:35:00,852,17,9856.08,
15935,08:36:00,08:36:00,850,18,10194.99,
15935,08:36:00,08:36:00,139009,19,10482.25,
15935,08:38:00,08:38:00,139007,20,11220.09,
15978,21:49:00,21:49:00,3842,1,0.4,
15978,21:50:00,21:50:00,3843,2,583.85,
15978,21:53:00,21:53:00,875,3,1387.42,
15978,21:54:00,21:54:00,879,4,1809.51,
15978,21:56:00,21:56:00,880,5,2563.27,
15978,21:59:00,21:59:00,871,6,3600.15,
15978,22:01:00,22:01:00,872,7,4298.79,
15978,22:02:00,22:02:00,912,8,4600.46,
15978,22:03:00,22:03:00,860,9,5129.46,
15978,22:05:00,22:05:00,854,10,5760.04,
15978,22:07:00,22:07:00,141104,11,6416.05,
15978,22:08:00,22:08:00,835,12,6719.97,
15978,22:09:00,22:09:00,837,13,7122.02,
15978,22:11:00,22:11:00,832,14,7764.21,
15978,22:13:00,22:13:00,847,15,8552.62,
15978,22:14:00,22:14:00,846,16,9115.51,
15978,22:17:00,22:17:00,852,17,9856.08,
15978,22:17:00,22:17:00,850,18,10194.99,
15978,22:18:00,22:18:00,139009,19,10482.25,
15978,22:20:00,22:20:00,139007,20,11220.09,
16823,11:55:00,11:55:00,3842,1,0.4,
16823,11:57:00,11:57:00,3843,2,583.85,
16823,12:00:00,12:00:00,875,3,1387.42,
16823,12:02:00,12:02:00,879,4,1809.51,
16823,12:03:00,12:03:00,880,5,2563.27,
16823,12:06:00,12:06:00,871,6,3600.15,
16823,12:08:00,12:08:00,872,7,4298.79,
16823,12:10:00,12:10:00,912,8,4600.46,
16823,12:13:00,12:13:00,860,9,5129.46,
16823,12:15:00,12:15:00,854,10,5760.04,
16823,12:17:00,12:17:00,141104,11,6416.05,
16823,12:18:00,12:18:00,835,12,6719.97,
16823,12:19:00,12:19:00,837,13,7122.02,
16823,12:21:00,12:21:00,832,14,7764.21,
16823,12:24:00,12:24:00,847,15,8552.62,
16823,12:25:00,12:25:00,846,16,9115.51,
16823,12:27:00,12:27:00,852,17,9856.08,
16823,12:28:00,12:28:00,850,18,10194.99,
16823,12:28:00,12:28:00,139009,19,10482.25,
16823,12:30:00,12:30:00,139007,20,11220.09,
17023,20:21:00,20:21:00,3842,1,0.4,
17023,20:22:00,20:22:00,3843,2,583.85,
17023,20:25:00,20:25:00,875,3,1387.42,
17023,20:26:00,20:26:00,879,4,1809.51,
17023,20:28:00,20:28:00,880,5,2563.27,
17023,20:31:00,20:31:00,871,6,3600.15,
17023,20:33:00,20:33:00,872,7,4298.79,
17023,20:35:00,20:35:00,912,8,4600.46,
17023,20:36:00,20:36:00,860,9,5129.46,
17023,20:38:00,20:38:00,854,10,5760.04,
17023,20:40:00,20:40:00,141104,11,6416.05,
17023,20:41:00,20:41:00,835,12,6719.97,
17023,20:42:00,20:42:00,837,13,7122.02,
17023,20:44:00,20:44:00,832,14,7764.21,
17023,20:46:00,20:46:00,847,15,8552.62,
17023,20:48:00,20:48:00,846,16,9115.51,
17023,20:50:00,20:50:00,852,17,9856.08,
17023,20:51:00,20:51:00,850,18,10194.99,
17023,20:51:00,20:51:00,139009,19,10482.25,
17023,20:53:00,20:53:00,139007,20,11220.09,
17204,09:13:00,09:13:00,3842,1,0.4,
17204,09:15:00,09:15:00,3843,2,583.85,
17204,09:17:00,09:17:00,875,3,1387.42,
17204,09:19:00,09:19:00,879,4,1809.51,
17204,09:20:00,09:20:00,880,5,2563.27,
17204,09:23:00,09:23:00,871,6,3600.15,
17204,09:25:00,09:25:00,872,7,4298.79,
17204,09:27:00,09:27:00,912,8,4600.46,
17204,09:29:00,09:29:00,860,9,5129.46,
17204,09:31:00,09:31:00,854,10,5760.04,
17204,09:33:00,09:33:00,141104,11,6416.05,
17204,09:34:00,09:34:00,835,12,6719.97,
17204,09:35:00,09:35:00,837,13,7122.02,
17204,09:37:00,09:37:00,832,14,7764.21,
17204,09:40:00,09:40:00,847,15,8552.62,
17204,09:41:00,09:41:00,846,16,9115.51,
17204,09:43:00,09:43:00,852,17,9856.08,
17204,09:44:00,09:44:00,850,18,10194.99,
17204,09:44:00,09:44:00,139009,19,10482.25,
17204,09:46:00,09:46:00,139007,20,11220.09,
17318,23:17:00,23:17:00,3842,1,0.4,
17318,23:19:00,23:19:00,3843,2,583.85,
17318,23:21:00,23:21:00,875,3,1387.42,
17318,23:23:00,23:23:00,879,4,1809.51,
17318,23:24:00,23:24:00,880,5,2563.27,
17318,23:27:00,23:27:00,871,6,3600.15,
17318,23:29:00,23:29:00,872,7,4298.79,
17318,23:31:00,23:31:00,912,8,4600.46,
17318,23:32:00,23:32:00,860,9,5129.46,
17318,23:33:00,23:33:00,854,10,5760.04,
17318,23:35:00,23:35:00,141104,11,6416.05,
17318,23:36:00,23:36:00,835,12,6719.97,
17318,23:37:00,23:37:00,837,13,7122.02,
17318,23:39:00,23:39:00,832,14,7764.21,
17318,23:41:00,23:41:00,847,15,8552.62,
17318,23:42:00,23:42:00,846,16,9115.51,
17318,23:44:00,23:44:00,852,17,9856.08,
17318,23:45:00,23:45:00,850,18,10194.99,
17318,23:46:00,23:46:00,139009,19,10482.25,
17318,23:48:00,23:48:00,139007,20,11220.09,
17475,08:30:00,08:30:00,3842,1,0.4,
17475,08:32:00,08:32:00,3843,2,583.85,
17475,08:34:00,08:34:00,875,3,1387.42,
17475,08:36:00,08:36:00,879,4,1809.51,
17475,08:37:00,08:37:00,880,5,2563.27,
17475,08:40:00,08:40:00,871,6,3600.15,
17475,08:42:00,08:42:00,872,7,4298.79,
17475,08:44:00,08:44:00,912,8,4600.46,
17475,08:46:00,08:46:00,860,9,5129.46,
17475,08:48:00,08:48:00,854,10,5760.04,
17475,08:50:00,08:50:00,141104,11,6416.05,
17475,08:51:00,08:51:00,835,12,6719.97,
17475,08:52:00,08:52:00,837,13,7122.02,
17475,08:54:00,08:54:00,832,14,7764.21,
17475,08:56:00,08:56:00,847,15,8552.62,
17475,08:58:00,08:58:00,846,16,9115.51,
17475,09:00:00,09:00:00,852,17,9856.08,
17475,09:00:00,09:00:00,850,18,10194.99,
17475,09:01:00,09:01:00,139009,19,10482.25,
17475,09:03:00,09:03:00,139007,20,11220.09,
17514,08:52:00,08:52:00,3842,1,0.4,
17514,08:54:00,08:54:00,3843,2,583.85,
17514,08:56:00,08:56:00,875,3,1387.42,
17514,08:58:00,08:58:00,879,4,1809.51,
17514,08:59:00,08:59:00,880,5,2563.27,
17514,09:02:00,09:02:00,871,6,3600.15,
17514,09:04:00,09:04:00,872,7,4298.79,
17514,09:06:00,09:06:00,912,8,4600.46,
17514,09:08:00,09:08:00,860,9,5129.46,
17514,09:10:00,09:10:00,854,10,5760.04,
17514,09:12:00,09:12:00,141104,11,6416.05,
17514,09:13:00,09:13:00,835,12,6719.97,
17514,09:14:00,09:14:00,837,13,7122.02,
17514,09:16:00,09:16:00,832,14,7764.21,
17514,09:19:00,09:19:00,847,15,8552.62,
17514,09:20:00,09:20:00,846,16,9115.51,
17514,09:22:00,09:22:00,852,17,9856.08,
17514,09:23:00,09:23:00,850,18,10194.99,
17514,09:23:00,09:23:00,139009,19,10482.25,
17514,09:25:00,09:25:00,139007,20,11220.09,
17563,12:43:00,12:43:00,3842,1,0.4,
17563,12:45:00,12:45:00,3843,2,583.85,
17563,12:48:00,12:48:00,875,3,1387.42,
17563,12:50:00,12:50:00,879,4,1809.51,
17563,12:51:00,12:51:00,880,5,2563.27,
17563,12:54:00,12:54:00,871,6,3600.15,
17563,12:56:00,12:56:00,872,7,4298.79,
17563,12:58:00,12:58:00,912,8,4600.46,
17563,13:01:00,13:01:00,860,9,5129.46,
17563,13:03:00,13:03:00,854,10,5760.04,
17563,13:05:00,13:05:00,141104,11,6416.05,
17563,13:06:00,13:06:00,835,12,6719.97,
17563,13:07:00,13:07:00,837,13,7122.02,
17563,13:09:00,13:09:00,832,14,7764.21,
17563,13:12:00,13:12:00,847,15,8552.62,
17563,13:13:00,13:13:00,846,16,9115.51,
17563,13:15:00,13:15:00,852,17,9856.08,
17563,13:16:00,13:16:00,850,18,10194.99,
17563,13:16:00,13:16:00,139009,19,10482.25,
17563,13:18:00,13:18:00,139007,20,11220.09,
18120,21:14:00,21:14:00,3842,1,0.4,
18120,21:15:00,21:15:00,3843,2,583.85,
18120,21:18:00,21:18:00,875,3,1387.42,
18120,21:19:00,21:19:00,879,4,1809.51,
18120,21:21:00,21:21:00,880,5,2563.27,
18120,21:24:00,21:24:00,871,6,3600.15,
18120,21:26:00,21:26:00,872,7,4298.79,
18120,21:28:00,21:28:00,912,8,4600.46,
18120,21:29:00,21:29:00,860,9,5129.46,
18120,21:31:00,21:31:00,854,10,5760.04,
18120,21:33:00,21:33:00,141104,11,6416.05,
18120,21:34:00,21:34:00,835,12,6719.97,
18120,21:35:00,21:35:00,837,13,7122.02,
18120,21:37:00,21:37:00,832,14,7764.21,
18120,21:39:00,21:39:00,847,15,8552.62,
18120,21:41:00,21:41:00,846,16,9115.51,
18120,21:43:00,21:43:00,852,17,9856.08,
18120,21:44:00,21:44:00,850,18,10194.99,
18120,21:44:00,21:44:00,139009,19,10482.25,
18120,21:46:00,21:46:00,139007,20,11220.09,
18258,22:45:00,22:45:00,3842,1,0.4,
18258,22:46:00,22:46:00,3843,2,583.85,
18258,22:49:00,22:49:00,875,3,1387.42,
18258,22:50:00,22:50:00,879,4,1809.51,
18258,22:52:00,22:52:00,880,5,2563.27,
18258,22:55:00,22:55:00,871,6,3600.15,
18258,22:57:00,22:57:00,872,7,4298.79,
18258,22:58:00,22:58:00,912,8,4600.46,
18258,22:59:00,22:59:00,860,9,5129.46,
18258,23:01:00,23:01:00,854,10,5760.04,
18258,23:03:00,23:03:00,141104,11,6416.05,
18258,23:04:00,23:04:00,835,12,6719.97,
18258,23:05:00,23:05:00,837,13,7122.02,
18258,23:07:00,23:07:00,832,14,7764.21,
18258,23:09:00,23:09:00,847,15,8552.62,
18258,23:10:00,23:10:00,846,16,9115.51,
18258,23:13:00,23:13:00,852,17,9856.08,
18258,23:13:00,23:13:00,850,18,10194.99,
18258,23:14:00,23:14:00,139009,19,10482.25,
18258,23:16:00,23:16:00,139007,20,11220.09,
18361,12:22:00,12:22:00,3842,1,0.4,
18361,12:24:00,12:24:00,3843,2,583.85,
18361,12:27:00,12:27:00,875,3,1387.42,
18361,12:29:00,12:29:00,879,4,1809.51,
18361,12:30:00,12:30:00,880,5,2563.27,
18361,12:33:00,12:33:00,871,6,3600.15,
18361,12:35:00,12:35:00,872,7,4298.79,
18361,12:37:00,12:37:00,912,8,4600.46,
18361,12:40:00,12:40:00,860,9,5129.46,
18361,12:42:00,12:42:00,854,10,5760.04,
18361,12:44:00,12:44:00,141104,11,6416.05,
18361,12:45:00,12:45:00,835,12,6719.97,
18361,12:46:00,12:46:00,837,13,7122.02,
18361,12:48:00,12:48:00,832,14,7764.21,
18361,12:51:00,12:51:00,847,15,8552.62,
18361,12:52:00,12:52:00,846,16,9115.51,
18361,12:54:00,12:54:00,852,17,9856.08,
18361,12:55:00,12:55:00,850,18,10194.99,
18361,12:55:00,12:55:00,139009,19,10482.25,
18361,12:57:00,12:57:00,139007,20,11220.09,
18363,18:14:00,18:14:00,3842,1,0.4,
18363,18:16:00,18:16:00,3843,2,583.85,
18363,18:20:00,18:20:00,875,3,1387.42,
18363,18:21:00,18:21:00,879,4,1809.51,
18363,18:23:00,18:23:00,880,5,2563.27,
18363,18:26:00,18:26:00,871,6,3600.15,
18363,18:28:00,18:28:00,872,7,4298.79,
18363,18:31:00,18:31:00,912,8,4600.46,
18363,18:32:00,18:32:00,860,9,5129.46,
18363,18:34:00,18:34:00,854,10,5760.04,
18363,18:36:00,18:36:00,141104,11,6416.05,
18363,18:37:00,18:37:00,835,12,6719.97,
18363,18:38:00,18:38:00,837,13,7122.02,
18363,18:40:00,18:40:00,832,14,7764.21,
18363,18:43:00,18:43:00,847,15,8552.62,
18363,18:45:00,18:45:00,846,16,9115.51,
18363,18:47:00,18:47:00,852,17,9856.08,
18363,18:48:00,18:48:00,850,18,10194.99,
18363,18:48:00,18:48:00,139009,19,10482.25,
18363,18:50:00,18:50:00,139007,20,11220.09,
18364,10:03:00,10:03:00,3842,1,0.4,
18364,10:05:00,10:05:00,3843,2,583.85,
18364,10:09:00,10:09:00,875,3,1387.42,
18364,10:10:00,10:10:00,879,4,1809.51,
18364,10:12:00,10:12:00,880,5,2563.27,
18364,10:15:00,10:15:00,871,6,3600.15,
18364,10:17:00,10:17:00,872,7,4298.79,
18364,10:19:00,10:19:00,912,8,4600.46,
18364,10:21:00,10:21:00,860,9,5129.46,
18364,10:23:00,10:23:00,854,10,5760.04,
18364,10:25:00,10:25:00,141104,11,6416.05,
18364,10:26:00,10:26:00,835,12,6719.97,
18364,10:27:00,10:27:00,837,13,7122.02,
18364,10:29:00,10:29:00,832,14,7764.21,
18364,10:32:00,10:32:00,847,15,8552.62,
18364,10:33:00,10:33:00,846,16,9115.51,
18364,10:35:00,10:35:00,852,17,9856.08,
18364,10:36:00,10:36:00,850,18,10194.99,
18364,10:36:00,10:36:00,139009,19,10482.25,
18364,10:38:00,10:38:00,139007,20,11220.09,
18371,17:58:00,17:58:00,3842,1,0.4,
18371,18:00:00,18:00:00,3843,2,583.85,
18371,18:04:00,18:04:00,875,3,1387.42,
18371,18:05:00,18:05:00,879,4,1809.51,
18371,18:07:00,18:07:00,880,5,2563.27,
18371,18:10:00,18:10:00,871,6,3600.15,
18371,18:12:00,18:12:00,872,7,4298.79,
18371,18:15:00,18:15:00,912,8,4600.46,
18371,18:16:00,18:16:00,860,9,5129.46,
18371,18:18:00,18:18:00,854,10,5760.04,
18371,18:20:00,18:20:00,141104,11,6416.05,
18371,18:21:00,18:21:00,835,12,6719.97,
18371,18:22:00,18:22:00,837,13,7122.02,
18371,18:24:00,18:24:00,832,14,7764.21,
18371,18:27:00,18:27:00,847,15,8552.62,
18371,18:29:00,18:29:00,846,16,9115.51,
18371,18:31:00,18:31:00,852,17,9856.08,
18371,18:32:00,18:32:00,850,18,10194.99,
18371,18:32:00,18:32:00,139009,19,10482.25,
18371,18:34:00,18:34:00,139007,20,11220.09,
18382,19:31:00,19:31:00,3842,1,0.4,
18382,19:33:00,19:33:00,3843,2,583.85,
18382,19:35:00,19:35:00,875,3,1387.42,
18382,19:37:00,19:37:00,879,4,1809.51,
18382,19:38:00,19:38:00,880,5,2563.27,
18382,19:41:00,19:41:00,871,6,3600.15,
18382,19:43:00,19:43:00,872,7,4298.79,
18382,19:45:00,19:45:00,912,8,4600.46,
18382,19:47:00,19:47:00,860,9,5129.46,
18382,19:49:00,19:49:00,854,10,5760.04,
18382,19:51:00,19:51:00,141104,11,6416.05,
18382,19:52:00,19:52:00,835,12,6719.97,
18382,19:53:00,19:53:00,837,13,7122.02,
18382,19:55:00,19:55:00,832,14,7764.21,
18382,19:57:00,19:57:00,847,15,8552.62,
18382,19:58:00,19:58:00,846,16,9115.51,
18382,20:00:00,20:00:00,852,17,9856.08,
18382,20:01:00,20:01:00,850,18,10194.99,
18382,20:01:00,20:01:00,139009,19,10482.25,
18382,20:03:00,20:03:00,139007,20,11220.09,
18455,15:01:00,15:01:00,3842,1,0.4,
18455,15:03:00,15:03:00,3843,2,583.85,
18455,15:06:00,15:06:00,875,3,1387.42,
18455,15:08:00,15:08:00,879,4,1809.51,
18455,15:09:00,15:09:00,880,5,2563.27,
18455,15:12:00,15:12:00,871,6,3600.15,
18455,15:14:00,15:14:00,872,7,4298.79,
18455,15:16:00,15:16:00,912,8,4600.46,
18455,15:18:00,15:18:00,860,9,5129.46,
18455,15:20:00,15:20:00,854,10,5760.04,
18455,15:22:00,15:22:00,141104,11,6416.05,
18455,15:23:00,15:23:00,835,12,6719.97,
18455,15:24:00,15:24:00,837,13,7122.02,
18455,15:26:00,15:26:00,832,14,7764.21,
18455,15:29:00,15:29:00,847,15,8552.62,
18455,15:30:00,15:30:00,846,16,9115.51,
18455,15:32:00,15:32:00,852,17,9856.08,
18455,15:33:00,15:33:00,850,18,10194.99,
18455,15:33:00,15:33:00,139009,19,10482.25,
18455,15:35:00,15:35:00,139007,20,11220.09,
18557,14:15:00,14:15:00,3842,1,0.4,
18557,14:17:00,14:17:00,3843,2,583.85,
18557,14:20:00,14:20:00,875,3,1387.42,
18557,14:22:00,14:22:00,879,4,1809.51,
18557,14:23:00,14:23:00,880,5,2563.27,
18557,14:26:00,14:26:00,871,6,3600.15,
18557,14:28:00,14:28:00,872,7,4298.79,
18557,14:30:00,14:30:00,912,8,4600.46,
18557,14:33:00,14:33:00,860,9,5129.46,
18557,14:35:00,14:35:00,854,10,5760.04,
18557,14:37:00,14:37:00,141104,11,6416.05,
18557,14:38:00,14:38:00,835,12,6719.97,
18557,14:39:00,14:39:00,837,13,7122.02,
18557,14:41:00,14:41:00,832,14,7764.21,
18557,14:44:00,14:44:00,847,15,8552.62,
18557,14:45:00,14:45:00,846,16,9115.51,
18557,14:47:00,14:47:00,852,17,9856.08,
18557,14:48:00,14:48:00,850,18,10194.99,
18557,14:48:00,14:48:00,139009,19,10482.25,
18557,14:50:00,14:50:00,139007,20,11220.09,
18586,22:07:00,22:07:00,3842,1,0.4,
18586,22:09:00,22:09:00,3843,2,583.85,
18586,22:11:00,22:11:00,875,3,1387.42,
18586,22:13:00,22:13:00,879,4,1809.51,
18586,22:14:00,22:14:00,880,5,2563.27,
18586,22:17:00,22:17:00,871,6,3600.15,
18586,22:19:00,22:19:00,872,7,4298.79,
18586,22:21:00,22:21:00,912,8,4600.46,
18586,22:22:00,22:22:00,860,9,5129.46,
18586,22:23:00,22:23:00,854,10,5760.04,
18586,22:25:00,22:25:00,141104,11,6416.05,
18586,22:26:00,22:26:00,835,12,6719.97,
18586,22:27:00,22:27:00,837,13,7122.02,
18586,22:29:00,22:29:00,832,14,7764.21,
18586,22:31:00,22:31:00,847,15,8552.62,
18586,22:32:00,22:32:00,846,16,9115.51,
18586,22:34:00,22:34:00,852,17,9856.08,
18586,22:35:00,22:35:00,850,18,10194.99,
18586,22:36:00,22:36:00,139009,19,10482.25,
18586,22:38:00,22:38:00,139007,20,11220.09,
18637,13:52:00,13:52:00,3842,1,0.4,
18637,13:54:00,13:54:00,3843,2,583.85,
18637,13:57:00,13:57:00,875,3,1387.42,
18637,13:59:00,13:59:00,879,4,1809.51,
18637,14:00:00,14:00:00,880,5,2563.27,
18637,14:03:00,14:03:00,871,6,3600.15,
18637,14:05:00,14:05:00,872,7,4298.79,
18637,14:07:00,14:07:00,912,8,4600.46,
18637,14:10:00,14:10:00,860,9,5129.46,
18637,14:12:00,14:12:00,854,10,5760.04,
18637,14:14:00,14:14:00,141104,11,6416.05,
18637,14:15:00,14:15:00,835,12,6719.97,
18637,14:16:00,14:16:00,837,13,7122.02,
18637,14:18:00,14:18:00,832,14,7764.21,
18637,14:21:00,14:21:00,847,15,8552.62,
18637,14:22:00,14:22:00,846,16,9115.51,
18637,14:24:00,14:24:00,852,17,9856.08,
18637,14:25:00,14:25:00,850,18,10194.99,
18637,14:25:00,14:25:00,139009,19,10482.25,
18637,14:27:00,14:27:00,139007,20,11220.09,
18791,18:46:00,18:46:00,3842,1,0.4,
18791,18:48:00,18:48:00,3843,2,583.85,
18791,18:52:00,18:52:00,875,3,1387.42,
18791,18:53:00,18:53:00,879,4,1809.51,
18791,18:55:00,18:55:00,880,5,2563.27,
18791,18:58:00,18:58:00,871,6,3600.15,
18791,19:00:00,19:00:00,872,7,4298.79,
18791,19:03:00,19:03:00,912,8,4600.46,
18791,19:04:00,19:04:00,860,9,5129.46,
18791,19:06:00,19:06:00,854,10,5760.04,
18791,19:08:00,19:08:00,141104,11,6416.05,
18791,19:09:00,19:09:00,835,12,6719.97,
18791,19:10:00,19:10:00,837,13,7122.02,
18791,19:12:00,19:12:00,832,14,7764.21,
18791,19:15:00,19:15:00,847,15,8552.62,
18791,19:16:00,19:16:00,846,16,9115.51,
18791,19:18:00,19:18:00,852,17,9856.08,
18791,19:19:00,19:19:00,850,18,10194.99,
18791,19:20:00,19:20:00,139009,19,10482.25,
18791,19:21:00,19:21:00,139007,20,11220.09,
19329,14:38:00,14:38:00,3842,1,0.4,
19329,14:40:00,14:40:00,3843,2,583.85,
19329,14:43:00,14:43:00,875,3,1387.42,
19329,14:45:00,14:45:00,879,4,1809.51,
19329,14:46:00,14:46:00,880,5,2563.27,
19329,14:49:00,14:49:00,871,6,3600.15,
19329,14:51:00,14:51:00,872,7,4298.79,
19329,14:53:00,14:53:00,912,8,4600.46,
19329,14:56:00,14:56:00,860,9,5129.46,
19329,14:58:00,14:58:00,854,10,5760.04,
19329,15:00:00,15:00:00,141104,11,6416.05,
19329,15:01:00,15:01:00,835,12,6719.97,
19329,15:02:00,15:02:00,837,13,7122.02,
19329,15:04:00,15:04:00,832,14,7764.21,
19329,15:07:00,15:07:00,847,15,8552.62,
19329,15:08:00,15:08:00,846,16,9115.51,
19329,15:10:00,15:10:00,852,17,9856.08,
19329,15:11:00,15:11:00,850,18,10194.99,
19329,15:11:00,15:11:00,139009,19,10482.25,
19329,15:13:00,15:13:00,139007,20,11220.09,
19736,17:18:00,17:18:00,3842,1,0.4,
19736,17:20:00,17:20:00,3843,2,583.85,
19736,17:23:00,17:23:00,875,3,1387.42,
19736,17:25:00,17:25:00,879,4,1809.51,
19736,17:26:00,17:26:00,880,5,2563.27,
19736,17:29:00,17:29:00,871,6,3600.15,
19736,17:31:00,17:31:00,872,7,4298.79,
19736,17:33:00,17:33:00,912,8,4600.46,
19736,17:35:00,17:35:00,860,9,5129.46,
19736,17:37:00,17:37:00,854,10,5760.04,
19736,17:39:00,17:39:00,141104,11,6416.05,
19736,17:40:00,17:40:00,835,12,6719.97,
19736,17:41:00,17:41:00,837,13,7122.02,
19736,17:43:00,17:43:00,832,14,7764.21,
19736,17:46:00,17:46:00,847,15,8552.62,
19736,17:47:00,17:47:00,846,16,9115.51,
19736,17:49:00,17:49:00,852,17,9856.08,
19736,17:50:00,17:50:00,850,18,10194.99,
19736,17:50:00,17:50:00,139009,19,10482.25,
19736,17:52:00,17:52:00,139007,20,11220.09,
19796,15:24:00,15:24:00,3842,1,0.4,
19796,15:26:00,15:26:00,3843,2,583.85,
19796,15:29:00,15:29:00,875,3,1387.42,
19796,15:31:00,15:31:00,879,4,1809.51,
19796,15:32:00,15:32:00,880,5,2563.27,
19796,15:35:00,15:35:00,871,6,3600.15,
19796,15:37:00,15:37:00,872,7,4298.79,
19796,15:39:00,15:39:00,912,8,4600.46,
19796,15:41:00,15:41:00,860,9,5129.46,
19796,15:43:00,15:43:00,854,10,5760.04,
19796,15:45:00,15:45:00,141104,11,6416.05,
19796,15:46:00,15:46:00,835,12,6719.97,
19796,15:47:00,15:47:00,837,13,7122.02,
19796,15:49:00,15:49:00,832,14,7764.21,
19796,15:52:00,15:52:00,847,15,8552.62,
19796,15:53:00,15:53:00,846,16,9115.51,
19796,15:55:00,15:55:00,852,17,9856.08,
19796,15:56:00,15:56:00,850,18,10194.99,
19796,15:56:00,15:56:00,139009,19,10482.25,
19796,15:58:00,15:58:00,139007,20,11220.09,
19849,20:38:00,20:38:00,3842,1,0.4,
19849,20:39:00,20:39:00,3843,2,583.85,
19849,20:42:00,20:42:00,875,3,1387.42,
19849,20:43:00,20:43:00,879,4,1809.51,
19849,20:45:00,20:45:00,880,5,2563.27,
19849,20:48:00,20:48:00,871,6,3600.15,
19849,20:50:00,20:50:00,872,7,4298.79,
19849,20:52:00,20:52:00,912,8,4600.46,
19849,20:53:00,20:53:00,860,9,5129.46,
19849,20:55:00,20:55:00,854,10,5760.04,
19849,20:57:00,20:57:00,141104,11,6416.05,
19849,20:58:00,20:58:00,835,12,6719.97,
19849,20:59:00,20:59:00,837,13,7122.02,
19849,21:01:00,21:01:00,832,14,7764.21,
19849,21:03:00,21:03:00,847,15,8552.62,
19849,21:05:00,21:05:00,846,16,9115.51,
19849,21:07:00,21:07:00,852,17,9856.08,
19849,21:08:00,21:08:00,850,18,10194.99,
19849,21:08:00,21:08:00,139009,19,10482.25,
19849,21:10:00,21:10:00,139007,20,11220.09,
20208,14:15:00,14:15:00,3842,1,0.4,
20208,14:17:00,14:17:00,3843,2,583.85,
20208,14:20:00,14:20:00,875,3,1387.42,
20208,14:22:00,14:22:00,879,4,1809.51,
20208,14:23:00,14:23:00,880,5,2563.27,
20208,14:26:00,14:26:00,871,6,3600.15,
20208,14:28:00,14:28:00,872,7,4298.79,
20208,14:30:00,14:30:00,912,8,4600.46,
20208,14:33:00,14:33:00,860,9,5129.46,
20208,14:35:00,14:35:00,854,10,5760.04,
20208,14:37:00,14:37:00,141104,11,6416.05,
20208,14:38:00,14:38:00,835,12,6719.97,
20208,14:39:00,14:39:00,837,13,7122.02,
20208,14:41:00,14:41:00,832,14,7764.21,
20208,14:44:00,14:44:00,847,15,8552.62,
20208,14:45:00,14:45:00,846,16,9115.51,
20208,14:47:00,14:47:00,852,17,9856.08,
20208,14:48:00,14:48:00,850,18,10194.99,
20208,14:48:00,14:48:00,139009,19,10482.25,
20208,14:50:00,14:50:00,139007,20,11220.09,
20272,08:06:00,08:06:00,3842,1,0.4,
20272,08:08:00,08:08:00,3843,2,583.85,
20272,08:10:00,08:10:00,875,3,1387.42,
20272,08:12:00,08:12:00,879,4,1809.51,
20272,08:13:00,08:13:00,880,5,2563.27,
20272,08:16:00,08:16:00,871,6,3600.15,
20272,08:18:00,08:18:00,872,7,4298.79,
20272,08:20:00,08:20:00,912,8,4600.46,
20272,08:22:00,08:22:00,860,9,5129.46,
20272,08:24:00,08:24:00,854,10,5760.04,
20272,08:26:00,08:26:00,141104,11,6416.05,
20272,08:27:00,08:27:00,835,12,6719.97,
20272,08:28:00,08:28:00,837,13,7122.02,
20272,08:30:00,08:30:00,832,14,7764.21,
20272,08:32:00,08:32:00,847,15,8552.62,
20272,08:33:00,08:33:00,846,16,9115.51,
20272,08:35:00,08:35:00,852,17,9856.08,
20272,08:36:00,08:36:00,850,18,10194.99,
20272,08:36:00,08:36:00,139009,19,10482.25,
20272,08:38:00,08:38:00,139007,20,11220.09,
20404,22:29:00,22:29:00,3842,1,0.4,
20404,22:31:00,22:31:00,3843,2,583.85,
20404,22:33:00,22:33:00,875,3,1387.42,
20404,22:35:00,22:35:00,879,4,1809.51,
20404,22:36:00,22:36:00,880,5,2563.27,
20404,22:39:00,22:39:00,871,6,3600.15,
20404,22:41:00,22:41:00,872,7,4298.79,
20404,22:43:00,22:43:00,912,8,4600.46,
20404,22:44:00,22:44:00,860,9,5129.46,
20404,22:45:00,22:45:00,854,10,5760.04,
20404,22:47:00,22:47:00,141104,11,6416.05,
20404,22:48:00,22:48:00,835,12,6719.97,
20404,22:49:00,22:49:00,837,13,7122.02,
20404,22:51:00,22:51:00,832,14,7764.21,
20404,22:53:00,22:53:00,847,15,8552.62,
20404,22:54:00,22:54:00,846,16,9115.51,
20404,22:56:00,22:56:00,852,17,9856.08,
20404,22:57:00,22:57:00,850,18,10194.99,
20404,22:58:00,22:58:00,139009,19,10482.25,
20404,23:00:00,23:00:00,139007,20,11220.09,
20778,22:52:00,22:52:00,3842,1,0.4,
20778,22:54:00,22:54:00,3843,2,583.85,
20778,22:56:00,22:56:00,875,3,1387.42,
20778,22:58:00,22:58:00,879,4,1809.51,
20778,22:59:00,22:59:00,880,5,2563.27,
20778,23:02:00,23:02:00,871,6,3600.15,
20778,23:04:00,23:04:00,872,7,4298.79,
20778,23:06:00,23:06:00,912,8,4600.46,
20778,23:07:00,23:07:00,860,9,5129.46,
20778,23:08:00,23:08:00,854,10,5760.04,
20778,23:10:00,23:10:00,141104,11,6416.05,
20778,23:11:00,23:11:00,835,12,6719.97,
20778,23:12:00,23:12:00,837,13,7122.02,
20778,23:14:00,23:14:00,832,14,7764.21,
20778,23:16:00,23:16:00,847,15,8552.62,
20778,23:17:00,23:17:00,846,16,9115.51,
20778,23:19:00,23:19:00,852,17,9856.08,
20778,23:20:00,23:20:00,850,18,10194.99,
20778,23:21:00,23:21:00,139009,19,10482.25,
20778,23:23:00,23:23:00,139007,20,11220.09,
20789,16:24:00,16:24:00,3842,1,0.4,
20789,16:26:00,16:26:00,3843,2,583.85,
20789,16:30:00,16:30:00,875,3,1387.42,
20789,16:31:00,16:31:00,879,4,1809.51,
20789,16:33:00,16:33:00,880,5,2563.27,
20789,16:36:00,16:36:00,871,6,3600.15,
20789,16:39:00,16:39:00,872,7,4298.79,
20789,16:41:00,16:41:00,912,8,4600.46,
20789,16:42:00,16:42:00,860,9,5129.46,
20789,16:46:00,16:46:00,854,10,5760.04,
20789,16:48:00,16:48:00,141104,11,6416.05,
20789,16:49:00,16:49:00,835,12,6719.97,
20789,16:50:00,16:50:00,837,13,7122.02,
20789,16:52:00,16:52:00,832,14,7764.21,
20789,16:56:00,16:56:00,847,15,8552.62,
20789,16:58:00,16:58:00,846,16,9115.51,
20789,17:00:00,17:00:00,852,17,9856.08,
20789,17:00:00,17:00:00,850,18,10194.99,
20789,17:01:00,17:01:00,139009,19,10482.25,
20789,17:03:00,17:03:00,139007,20,11220.09,
20873,07:37:00,07:37:00,3842,1,0.4,
20873,07:39:00,07:39:00,3843,2,583.85,
20873,07:45:00,07:45:00,875,3,1387.42,
20873,07:46:00,07:46:00,879,4,1809.51,
20873,07:48:00,07:48:00,880,5,2563.27,
20873,07:51:00,07:51:00,871,6,3600.15,
20873,07:53:00,07:53:00,872,7,4298.79,
20873,07:55:00,07:55:00,912,8,4600.46,
20873,07:57:00,07:57:00,860,9,5129.46,
20873,07:59:00,07:59:00,854,10,5760.04,
20873,08:01:00,08:01:00,141104,11,6416.05,
20873,08:02:00,08:02:00,835,12,6719.97,
20873,08:03:00,08:03:00,837,13,7122.02,
20873,08:05:00,08:05:00,832,14,7764.21,
20873,08:08:00,08:08:00,847,15,8552.62,
20873,08:10:00,08:10:00,846,16,9115.51,
20873,08:12:00,08:12:00,852,17,9856.08,
20873,08:12:00,08:12:00,850,18,10194.99,
20873,08:13:00,08:13:00,139009,19,10482.25,
20873,08:15:00,08:15:00,139007,20,11220.09,
21018,21:46:00,21:46:00,3842,1,0.4,
21018,21:48:00,21:48:00,3843,2,583.85,
21018,21:50:00,21:50:00,875,3,1387.42,
21018,21:52:00,21:52:00,879,4,1809.51,
21018,21:53:00,21:53:00,880,5,2563.27,
21018,21:56:00,21:56:00,871,6,3600.15,
21018,21:58:00,21:58:00,872,7,4298.79,
21018,22:00:00,22:00:00,912,8,4600.46,
21018,22:01:00,22:01:00,860,9,5129.46,
21018,22:02:00,22:02:00,854,10,5760.04,
21018,22:04:00,22:04:00,141104,11,6416.05,
21018,22:05:00,22:05:00,835,12,6719.97,
21018,22:06:00,22:06:00,837,13,7122.02,
21018,22:08:00,22:08:00,832,14,7764.21,
21018,22:10:00,22:10:00,847,15,8552.62,
21018,22:11:00,22:11:00,846,16,9115.51,
21018,22:13:00,22:13:00,852,17,9856.08,
21018,22:14:00,22:14:00,850,18,10194.99,
21018,22:15:00,22:15:00,139009,19,10482.25,
21018,22:17:00,22:17:00,139007,20,11220.09,
21455,19:57:00,19:57:00,3842,1,0.4,
21455,19:59:00,19:59:00,3843,2,583.85,
21455,20:01:00,20:01:00,875,3,1387.42,
21455,20:03:00,20:03:00,879,4,1809.51,
21455,20:04:00,20:04:00,880,5,2563.27,
21455,20:07:00,20:07:00,871,6,3600.15,
21455,20:09:00,20:09:00,872,7,4298.79,
21455,20:11:00,20:11:00,912,8,4600.46,
21455,20:12:00,20:12:00,860,9,5129.46,
21455,20:13:00,20:13:00,854,10,5760.04,
21455,20:15:00,20:15:00,141104,11,6416.05,
21455,20:16:00,20:16:00,835,12,6719.97,
21455,20:17:00,20:17:00,837,13,7122.02,
21455,20:19:00,20:19:00,832,14,7764.21,
21455,20:21:00,20:21:00,847,15,8552.62,
21455,20:22:00,20:22:00,846,16,9115.51,
21455,20:24:00,20:24:00,852,17,9856.08,
21455,20:25:00,20:25:00,850,18,10194.99,
21455,20:26:00,20:26:00,139009,19,10482.25,
21455,20:28:00,20:28:00,139007,20,11220.09,
21489,23:17:00,23:17:00,3842,1,0.4,
21489,23:19:00,23:19:00,3843,2,583.85,
21489,23:21:00,23:21:00,875,3,1387.42,
21489,23:23:00,23:23:00,879,4,1809.51,
21489,23:24:00,23:24:00,880,5,2563.27,
21489,23:27:00,23:27:00,871,6,3600.15,
21489,23:29:00,23:29:00,872,7,4298.79,
21489,23:31:00,23:31:00,912,8,4600.46,
21489,23:32:00,23:32:00,860,9,5129.46,
21489,23:33:00,23:33:00,854,10,5760.04,
21489,23:35:00,23:35:00,141104,11,6416.05,
21489,23:36:00,23:36:00,835,12,6719.97,
21489,23:37:00,23:37:00,837,13,7122.02,
21489,23:39:00,23:39:00,832,14,7764.21,
21489,23:41:00,23:41:00,847,15,8552.62,
21489,23:42:00,23:42:00,846,16,9115.51,
21489,23:44:00,23:44:00,852,17,9856.08,
21489,23:45:00,23:45:00,850,18,10194.99,
21489,23:46:00,23:46:00,139009,19,10482.25,
21489,23:48:00,23:48:00,139007,20,11220.09,
21521,22:52:00,22:52:00,3842,1,0.4,
21521,22:54:00,22:54:00,3843,2,583.85,
21521,22:56:00,22:56:00,875,3,1387.42,
21521,22:58:00,22:58:00,879,4,1809.51,
21521,22:59:00,22:59:00,880,5,2563.27,
21521,23:02:00,23:02:00,871,6,3600.15,
21521,23:04:00,23:04:00,872,7,4298.79,
21521,23:06:00,23:06:00,912,8,4600.46,
21521,23:07:00,23:07:00,860,9,5129.46,
21521,23:08:00,23:08:00,854,10,5760.04,
21521,23:10:00,23:10:00,141104,11,6416.05,
21521,23:11:00,23:11:00,835,12,6719.97,
21521,23:12:00,23:12:00,837,13,7122.02,
21521,23:14:00,23:14:00,832,14,7764.21,
21521,23:16:00,23:16:00,847,15,8552.62,
21521,23:17:00,23:17:00,846,16,9115.51,
21521,23:19:00,23:19:00,852,17,9856.08,
21521,23:20:00,23:20:00,850,18,10194.99,
21521,23:21:00,23:21:00,139009,19,10482.25,
21521,23:23:00,23:23:00,139007,20,11220.09,
21655,15:47:00,15:47:00,3842,1,0.4,
21655,15:49:00,15:49:00,3843,2,583.85,
21655,15:52:00,15:52:00,875,3,1387.42,
21655,15:54:00,15:54:00,879,4,1809.51,
21655,15:55:00,15:55:00,880,5,2563.27,
21655,15:58:00,15:58:00,871,6,3600.15,
21655,16:00:00,16:00:00,872,7,4298.79,
21655,16:02:00,16:02:00,912,8,4600.46,
21655,16:04:00,16:04:00,860,9,5129.46,
21655,16:06:00,16:06:00,854,10,5760.04,
21655,16:08:00,16:08:00,141104,11,6416.05,
21655,16:09:00,16:09:00,835,12,6719.97,
21655,16:10:00,16:10:00,837,13,7122.02,
21655,16:12:00,16:12:00,832,14,7764.21,
21655,16:15:00,16:15:00,847,15,8552.62,
21655,16:16:00,16:16:00,846,16,9115.51,
21655,16:18:00,16:18:00,852,17,9856.08,
21655,16:19:00,16:19:00,850,18,10194.99,
21655,16:19:00,16:19:00,139009,19,10482.25,
21655,16:21:00,16:21:00,139007,20,11220.09,
21717,18:36:00,18:36:00,3842,1,0.4,
21717,18:38:00,18:38:00,3843,2,583.85,
21717,18:41:00,18:41:00,875,3,1387.42,
21717,18:43:00,18:43:00,879,4,1809.51,
21717,18:44:00,18:44:00,880,5,2563.27,
21717,18:47:00,18:47:00,871,6,3600.15,
21717,18:49:00,18:49:00,872,7,4298.79,
21717,18:51:00,18:51:00,912,8,4600.46,
21717,18:53:00,18:53:00,860,9,5129.46,
21717,18:55:00,18:55:00,854,10,5760.04,
21717,18:57:00,18:57:00,141104,11,6416.05,
21717,18:58:00,18:58:00,835,12,6719.97,
21717,18:59:00,18:59:00,837,13,7122.02,
21717,19:01:00,19:01:00,832,14,7764.21,
21717,19:03:00,19:03:00,847,15,8552.62,
21717,19:05:00,19:05:00,846,16,9115.51,
21717,19:07:00,19:07:00,852,17,9856.08,
21717,19:07:00,19:07:00,850,18,10194.99,
21717,19:08:00,19:08:00,139009,19,10482.25,
21717,19:10:00,19:10:00,139007,20,11220.09,
21741,17:43:00,17:43:00,3842,1,0.4,
21741,17:45:00,17:45:00,3843,2,583.85,
21741,17:49:00,17:49:00,875,3,1387.42,
21741,17:50:00,17:50:00,879,4,1809.51,
21741,17:52:00,17:52:00,880,5,2563.27,
21741,17:56:00,17:56:00,871,6,3600.15,
21741,17:58:00,17:58:00,872,7,4298.79,
21741,18:00:00,18:00:00,912,8,4600.46,
21741,18:02:00,18:02:00,860,9,5129.46,
21741,18:05:00,18:05:00,854,10,5760.04,
21741,18:07:00,18:07:00,141104,11,6416.05,
21741,18:08:00,18:08:00,835,12,6719.97,
21741,18:09:00,18:09:00,837,13,7122.02,
21741,18:11:00,18:11:00,832,14,7764.21,
21741,18:15:00,18:15:00,847,15,8552.62,
21741,18:16:00,18:16:00,846,16,9115.51,
21741,18:19:00,18:19:00,852,17,9856.08,
21741,18:19:00,18:19:00,850,18,10194.99,
21741,18:20:00,18:20:00,139009,19,10482.25,
21741,18:22:00,18:22:00,139007,20,11220.09,
21768,19:08:00,19:08:00,3842,1,0.4,
21768,19:10:00,19:10:00,3843,2,583.85,
21768,19:12:00,19:12:00,875,3,1387.42,
21768,19:14:00,19:14:00,879,4,1809.51,
21768,19:15:00,19:15:00,880,5,2563.27,
21768,19:18:00,19:18:00,871,6,3600.15,
21768,19:20:00,19:20:00,872,7,4298.79,
21768,19:22:00,19:22:00,912,8,4600.46,
21768,19:24:00,19:24:00,860,9,5129.46,
21768,19:26:00,19:26:00,854,10,5760.04,
21768,19:28:00,19:28:00,141104,11,6416.05,
21768,19:29:00,19:29:00,835,12,6719.97,
21768,19:30:00,19:30:00,837,13,7122.02,
21768,19:32:00,19:32:00,832,14,7764.21,
21768,19:34:00,19:34:00,847,15,8552.62,
21768,19:35:00,19:35:00,846,16,9115.51,
21768,19:37:00,19:37:00,852,17,9856.08,
21768,19:38:00,19:38:00,850,18,10194.99,
21768,19:38:00,19:38:00,139009,19,10482.25,
21768,19:40:00,19:40:00,139007,20,11220.09,
21819,13:45:00,13:45:00,3842,1,0.4,
21819,13:47:00,13:47:00,3843,2,583.85,
21819,13:51:00,13:51:00,875,3,1387.42,
21819,13:52:00,13:52:00,879,4,1809.51,
21819,13:54:00,13:54:00,880,5,2563.27,
21819,13:57:00,13:57:00,871,6,3600.15,
21819,13:59:00,13:59:00,872,7,4298.79,
21819,14:01:00,14:01:00,912,8,4600.46,
21819,14:03:00,14:03:00,860,9,5129.46,
21819,14:05:00,14:05:00,854,10,5760.04,
21819,14:07:00,14:07:00,141104,11,6416.05,
21819,14:08:00,14:08:00,835,12,6719.97,
21819,14:09:00,14:09:00,837,13,7122.02,
21819,14:11:00,14:11:00,832,14,7764.21,
21819,14:14:00,14:14:00,847,15,8552.62,
21819,14:15:00,14:15:00,846,16,9115.51,
21819,14:18:00,14:18:00,852,17,9856.08,
21819,14:18:00,14:18:00,850,18,10194.99,
21819,14:19:00,14:19:00,139009,19,10482.25,
21819,14:21:00,14:21:00,139007,20,11220.09,
21948,16:09:00,16:09:00,3842,1,0.4,
21948,16:11:00,16:11:00,3843,2,583.85,
21948,16:14:00,16:14:00,875,3,1387.42,
21948,16:16:00,16:16:00,879,4,1809.51,
21948,16:17:00,16:17:00,880,5,2563.27,
21948,16:20:00,16:20:00,871,6,3600.15,
21948,16:22:00,16:22:00,872,7,4298.79,
21948,16:24:00,16:24:00,912,8,4600.46,
21948,16:26:00,16:26:00,860,9,5129.46,
21948,16:28:00,16:28:00,854,10,5760.04,
21948,16:30:00,16:30:00,141104,11,6416.05,
21948,16:31:00,16:31:00,835,12,6719.97,
21948,16:32:00,16:32:00,837,13,7122.02,
21948,16:34:00,16:34:00,832,14,7764.21,
21948,16:37:00,16:37:00,847,15,8552.62,
21948,16:38:00,16:38:00,846,16,9115.51,
21948,16:40:00,16:40:00,852,17,9856.08,
21948,16:41:00,16:41:00,850,18,10194.99,
21948,16:41:00,16:41:00,139009,19,10482.25,
21948,16:43:00,16:43:00,139007,20,11220.09,
22257,15:24:00,15:24:00,3842,1,0.4,
22257,15:26:00,15:26:00,3843,2,583.85,
22257,15:29:00,15:29:00,875,3,1387.42,
22257,15:31:00,15:31:00,879,4,1809.51,
22257,15:32:00,15:32:00,880,5,2563.27,
22257,15:35:00,15:35:00,871,6,3600.15,
22257,15:37:00,15:37:00,872,7,4298.79,
22257,15:39:00,15:39:00,912,8,4600.46,
22257,15:41:00,15:41:00,860,9,5129.46,
22257,15:43:00,15:43:00,854,10,5760.04,
22257,15:45:00,15:45:00,141104,11,6416.05,
22257,15:46:00,15:46:00,835,12,6719.97,
22257,15:47:00,15:47:00,837,13,7122.02,
22257,15:49:00,15:49:00,832,14,7764.21,
22257,15:52:00,15:52:00,847,15,8552.62,
22257,15:53:00,15:53:00,846,16,9115.51,
22257,15:55:00,15:55:00,852,17,9856.08,
22257,15:56:00,15:56:00,850,18,10194.99,
22257,15:56:00,15:56:00,139009,19,10482.25,
22257,15:58:00,15:58:00,139007,20,11220.09,
22315,11:41:00,11:41:00,3842,1,0.4,
22315,11:43:00,11:43:00,3843,2,583.85,
22315,11:47:00,11:47:00,875,3,1387.42,
22315,11:48:00,11:48:00,879,4,1809.51,
22315,11:50:00,11:50:00,880,5,2563.27,
22315,11:53:00,11:53:00,871,6,3600.15,
22315,11:55:00,11:55:00,872,7,4298.79,
22315,11:57:00,11:57:00,912,8,4600.46,
22315,11:59:00,11:59:00,860,9,5129.46,
22315,12:01:00,12:01:00,854,10,5760.04,
22315,12:03:00,12:03:00,141104,11,6416.05,
22315,12:04:00,12:04:00,835,12,6719.97,
22315,12:05:00,12:05:00,837,13,7122.02,
22315,12:07:00,12:07:00,832,14,7764.21,
22315,12:10:00,12:10:00,847,15,8552.62,
22315,12:11:00,12:11:00,846,16,9115.51,
22315,12:13:00,12:13:00,852,17,9856.08,
22315,12:14:00,12:14:00,850,18,10194.99,
22315,12:14:00,12:14:00,139009,19,10482.25,
22315,12:16:00,12:16:00,139007,20,11220.09,
22342,14:55:00,14:55:00,3842,1,0.4,
22342,14:57:00,14:57:00,3843,2,583.85,
22342,15:01:00,15:01:00,875,3,1387.42,
22342,15:02:00,15:02:00,879,4,1809.51,
22342,15:04:00,15:04:00,880,5,2563.27,
22342,15:07:00,15:07:00,871,6,3600.15,
22342,15:09:00,15:09:00,872,7,4298.79,
22342,15:11:00,15:11:00,912,8,4600.46,
22342,15:13:00,15:13:00,860,9,5129.46,
22342,15:15:00,15:15:00,854,10,5760.04,
22342,15:17:00,15:17:00,141104,11,6416.05,
22342,15:18:00,15:18:00,835,12,6719.97,
22342,15:20:00,15:20:00,837,13,7122.02,
22342,15:22:00,15:22:00,832,14,7764.21,
22342,15:25:00,15:25:00,847,15,8552.62,
22342,15:26:00,15:26:00,846,16,9115.51,
22342,15:28:00,15:28:00,852,17,9856.08,
22342,15:29:00,15:29:00,850,18,10194.99,
22342,15:29:00,15:29:00,139009,19,10482.25,
22342,15:31:00,15:31:00,139007,20,11220.09,
22439,22:25:00,22:25:00,3842,1,0.4,
22439,22:26:00,22:26:00,3843,2,583.85,
22439,22:29:00,22:29:00,875,3,1387.42,
22439,22:30:00,22:30:00,879,4,1809.51,
22439,22:32:00,22:32:00,880,5,2563.27,
22439,22:35:00,22:35:00,871,6,3600.15,
22439,22:37:00,22:37:00,872,7,4298.79,
22439,22:38:00,22:38:00,912,8,4600.46,
22439,22:39:00,22:39:00,860,9,5129.46,
22439,22:41:00,22:41:00,854,10,5760.04,
22439,22:43:00,22:43:00,141104,11,6416.05,
22439,22:44:00,22:44:00,835,12,6719.97,
22439,22:45:00,22:45:00,837,13,7122.02,
22439,22:47:00,22:47:00,832,14,7764.21,
22439,22:49:00,22:49:00,847,15,8552.62,
22439,22:50:00,22:50:00,846,16,9115.51,
22439,22:53:00,22:53:00,852,17,9856.08,
22439,22:53:00,22:53:00,850,18,10194.99,
22439,22:54:00,22:54:00,139009,19,10482.25,
22439,22:56:00,22:56:00,139007,20,11220.09,
22685,15:01:00,15:01:00,3842,1,0.4,
22685,15:03:00,15:03:00,3843,2,583.85,
22685,15:06:00,15:06:00,875,3,1387.42,
22685,15:08:00,15:08:00,879,4,1809.51,
22685,15:09:00,15:09:00,880,5,2563.27,
22685,15:12:00,15:12:00,871,6,3600.15,
22685,15:14:00,15:14:00,872,7,4298.79,
22685,15:16:00,15:16:00,912,8,4600.46,
22685,15:18:00,15:18:00,860,9,5129.46,
22685,15:20:00,15:20:00,854,10,5760.04,
22685,15:22:00,15:22:00,141104,11,6416.05,
22685,15:23:00,15:23:00,835,12,6719.97,
22685,15:24:00,15:24:00,837,13,7122.02,
22685,15:26:00,15:26:00,832,14,7764.21,
22685,15:29:00,15:29:00,847,15,8552.62,
22685,15:30:00,15:30:00,846,16,9115.51,
22685,15:32:00,15:32:00,852,17,9856.08,
22685,15:33:00,15:33:00,850,18,10194.99,
22685,15:33:00,15:33:00,139009,19,10482.25,
22685,15:35:00,15:35:00,139007,20,11220.09,
22741,08:39:00,08:39:00,3842,1,0.4,
22741,08:41:00,08:41:00,3843,2,583.85,
22741,08:45:00,08:45:00,875,3,1387.42,
22741,08:46:00,08:46:00,879,4,1809.51,
22741,08:48:00,08:48:00,880,5,2563.27,
22741,08:51:00,08:51:00,871,6,3600.15,
22741,08:54:00,08:54:00,872,7,4298.79,
22741,08:56:00,08:56:00,912,8,4600.46,
22741,08:57:00,08:57:00,860,9,5129.46,
22741,08:59:00,08:59:00,854,10,5760.04,
22741,09:01:00,09:01:00,141104,11,6416.05,
22741,09:02:00,09:02:00,835,12,6719.97,
22741,09:04:00,09:04:00,837,13,7122.02,
22741,09:05:00,09:05:00,832,14,7764.21,
22741,09:08:00,09:08:00,847,15,8552.62,
22741,09:09:00,09:09:00,846,16,9115.51,
22741,09:12:00,09:12:00,852,17,9856.08,
22741,09:12:00,09:12:00,850,18,10194.99,
22741,09:13:00,09:13:00,139009,19,10482.25,
22741,09:15:00,09:15:00,139007,20,11220.09,
22785,11:59:00,11:59:00,3842,1,0.4,
22785,12:01:00,12:01:00,3843,2,583.85,
22785,12:05:00,12:05:00,875,3,1387.42,
22785,12:06:00,12:06:00,879,4,1809.51,
22785,12:08:00,12:08:00,880,5,2563.27,
22785,12:11:00,12:11:00,871,6,3600.15,
22785,12:13:00,12:13:00,872,7,4298.79,
22785,12:15:00,12:15:00,912,8,4600.46,
22785,12:17:00,12:17:00,860,9,5129.46,
22785,12:19:00,12:19:00,854,10,5760.04,
22785,12:21:00,12:21:00,141104,11,6416.05,
22785,12:22:00,12:22:00,835,12,6719.97,
22785,12:23:00,12:23:00,837,13,7122.02,
22785,12:25:00,12:25:00,832,14,7764.21,
22785,12:28:00,12:28:00,847,15,8552.62,
22785,12:29:00,12:29:00,846,16,9115.51,
22785,12:31:00,12:31:00,852,17,9856.08,
22785,12:32:00,12:32:00,850,18,10194.99,
22785,12:32:00,12:32:00,139009,19,10482.25,
22785,12:34:00,12:34:00,139007,20,11220.09,
22838,08:52:00,08:52:00,3842,1,0.4,
22838,08:54:00,08:54:00,3843,2,583.85,
22838,08:56:00,08:56:00,875,3,1387.42,
22838,08:58:00,08:58:00,879,4,1809.51,
22838,08:59:00,08:59:00,880,5,2563.27,
22838,09:02:00,09:02:00,871,6,3600.15,
22838,09:04:00,09:04:00,872,7,4298.79,
22838,09:06:00,09:06:00,912,8,4600.46,
22838,09:08:00,09:08:00,860,9,5129.46,
22838,09:10:00,09:10:00,854,10,5760.04,
22838,09:12:00,09:12:00,141104,11,6416.05,
22838,09:13:00,09:13:00,835,12,6719.97,
22838,09:14:00,09:14:00,837,13,7122.02,
22838,09:16:00,09:16:00,832,14,7764.21,
22838,09:19:00,09:19:00,847,15,8552.62,
22838,09:20:00,09:20:00,846,16,9115.51,
22838,09:22:00,09:22:00,852,17,9856.08,
22838,09:23:00,09:23:00,850,18,10194.99,
22838,09:23:00,09:23:00,139009,19,10482.25,
22838,09:25:00,09:25:00,139007,20,11220.09,
22927,16:55:00,16:55:00,3842,1,0.4,
22927,16:57:00,16:57:00,3843,2,583.85,
22927,17:00:00,17:00:00,875,3,1387.42,
22927,17:02:00,17:02:00,879,4,1809.51,
22927,17:03:00,17:03:00,880,5,2563.27,
22927,17:06:00,17:06:00,871,6,3600.15,
22927,17:08:00,17:08:00,872,7,4298.79,
22927,17:10:00,17:10:00,912,8,4600.46,
22927,17:12:00,17:12:00,860,9,5129.46,
22927,17:14:00,17:14:00,854,10,5760.04,
22927,17:16:00,17:16:00,141104,11,6416.05,
22927,17:17:00,17:17:00,835,12,6719.97,
22927,17:18:00,17:18:00,837,13,7122.02,
22927,17:20:00,17:20:00,832,14,7764.21,
22927,17:23:00,17:23:00,847,15,8552.62,
22927,17:24:00,17:24:00,846,16,9115.51,
22927,17:26:00,17:26:00,852,17,9856.08,
22927,17:27:00,17:27:00,850,18,10194.99,
22927,17:27:00,17:27:00,139009,19,10482.25,
22927,17:29:00,17:29:00,139007,20,11220.09,
22997,17:10:00,17:10:00,3842,1,0.4,
22997,17:12:00,17:12:00,3843,2,583.85,
22997,17:16:00,17:16:00,875,3,1387.42,
22997,17:17:00,17:17:00,879,4,1809.51,
22997,17:19:00,17:19:00,880,5,2563.27,
22997,17:23:00,17:23:00,871,6,3600.15,
22997,17:25:00,17:25:00,872,7,4298.79,
22997,17:27:00,17:27:00,912,8,4600.46,
22997,17:29:00,17:29:00,860,9,5129.46,
22997,17:33:00,17:33:00,854,10,5760.04,
22997,17:35:00,17:35:00,141104,11,6416.05,
22997,17:36:00,17:36:00,835,12,6719.97,
22997,17:37:00,17:37:00,837,13,7122.02,
22997,17:39:00,17:39:00,832,14,7764.21,
22997,17:43:00,17:43:00,847,15,8552.62,
22997,17:45:00,17:45:00,846,16,9115.51,
22997,17:47:00,17:47:00,852,17,9856.08,
22997,17:48:00,17:48:00,850,18,10194.99,
22997,17:48:00,17:48:00,139009,19,10482.25,
22997,17:50:00,17:50:00,139007,20,11220.09,
23083,18:30:00,18:30:00,3842,1,0.4,
23083,18:32:00,18:32:00,3843,2,583.85,
23083,18:36:00,18:36:00,875,3,1387.42,
23083,18:37:00,18:37:00,879,4,1809.51,
23083,18:39:00,18:39:00,880,5,2563.27,
23083,18:42:00,18:42:00,871,6,3600.15,
23083,18:44:00,18:44:00,872,7,4298.79,
23083,18:47:00,18:47:00,912,8,4600.46,
23083,18:48:00,18:48:00,860,9,5129.46,
23083,18:50:00,18:50:00,854,10,5760.04,
23083,18:52:00,18:52:00,141104,11,6416.05,
23083,18:53:00,18:53:00,835,12,6719.97,
23083,18:54:00,18:54:00,837,13,7122.02,
23083,18:56:00,18:56:00,832,14,7764.21,
23083,18:59:00,18:59:00,847,15,8552.62,
23083,19:01:00,19:01:00,846,16,9115.51,
23083,19:03:00,19:03:00,852,17,9856.08,
23083,19:04:00,19:04:00,850,18,10194.99,
23083,19:04:00,19:04:00,139009,19,10482.25,
23083,19:06:00,19:06:00,139007,20,11220.09,
23477,16:08:00,16:08:00,3842,1,0.4,
23477,16:10:00,16:10:00,3843,2,583.85,
23477,16:14:00,16:14:00,875,3,1387.42,
23477,16:15:00,16:15:00,879,4,1809.51,
23477,16:17:00,16:17:00,880,5,2563.27,
23477,16:20:00,16:20:00,871,6,3600.15,
23477,16:23:00,16:23:00,872,7,4298.79,
23477,16:25:00,16:25:00,912,8,4600.46,
23477,16:26:00,16:26:00,860,9,5129.46,
23477,16:29:00,16:29:00,854,10,5760.04,
23477,16:31:00,16:31:00,141104,11,6416.05,
23477,16:32:00,16:32:00,835,12,6719.97,
23477,16:34:00,16:34:00,837,13,7122.02,
23477,16:35:00,16:35:00,832,14,7764.21,
23477,16:40:00,16:40:00,847,15,8552.62,
23477,16:41:00,16:41:00,846,16,9115.51,
23477,16:43:00,16:43:00,852,17,9856.08,
23477,16:44:00,16:44:00,850,18,10194.99,
23477,16:44:00,16:44:00,139009,19,10482.25,
23477,16:46:00,16:46:00,139007,20,11220.09,
23868,19:08:00,19:08:00,3842,1,0.4,
23868,19:10:00,19:10:00,3843,2,583.85,
23868,19:12:00,19:12:00,875,3,1387.42,
23868,19:14:00,19:14:00,879,4,1809.51,
23868,19:15:00,19:15:00,880,5,2563.27,
23868,19:18:00,19:18:00,871,6,3600.15,
23868,19:20:00,19:20:00,872,7,4298.79,
23868,19:22:00,19:22:00,912,8,4600.46,
23868,19:24:00,19:24:00,860,9,5129.46,
23868,19:26:00,19:26:00,854,10,5760.04,
23868,19:28:00,19:28:00,141104,11,6416.05,
23868,19:29:00,19:29:00,835,12,6719.97,
23868,19:30:00,19:30:00,837,13,7122.02,
23868,19:32:00,19:32:00,832,14,7764.21,
23868,19:34:00,19:34:00,847,15,8552.62,
23868,19:35:00,19:35:00,846,16,9115.51,
23868,19:37:00,19:37:00,852,17,9856.08,
23868,19:38:00,19:38:00,850,18,10194.99,
23868,19:38:00,19:38:00,139009,19,10482.25,
23868,19:40:00,19:40:00,139007,20,11220.09,
24135,09:27:00,09:27:00,3842,1,0.4,
24135,09:29:00,09:29:00,3843,2,583.85,
24135,09:33:00,09:33:00,875,3,1387.42,
24135,09:34:00,09:34:00,879,4,1809.51,
24135,09:36:00,09:36:00,880,5,2563.27,
24135,09:39:00,09:39:00,871,6,3600.15,
24135,09:41:00,09:41:00,872,7,4298.79,
24135,09:43:00,09:43:00,912,8,4600.46,
24135,09:45:00,09:45:00,860,9,5129.46,
24135,09:47:00,09:47:00,854,10,5760.04,
24135,09:49:00,09:49:00,141104,11,6416.05,
24135,09:50:00,09:50:00,835,12,6719.97,
24135,09:51:00,09:51:00,837,13,7122.02,
24135,09:53:00,09:53:00,832,14,7764.21,
24135,09:56:00,09:56:00,847,15,8552.62,
24135,09:57:00,09:57:00,846,16,9115.51,
24135,09:59:00,09:59:00,852,17,9856.08,
24135,10:00:00,10:00:00,850,18,10194.99,
24135,10:01:00,10:01:00,139009,19,10482.25,
24135,10:02:00,10:02:00,139007,20,11220.09,
24240,15:49:00,15:49:00,3842,1,0.4,
24240,15:51:00,15:51:00,3843,2,583.85,
24240,15:55:00,15:55:00,875,3,1387.42,
24240,15:56:00,15:56:00,879,4,1809.51,
24240,15:58:00,15:58:00,880,5,2563.27,
24240,16:01:00,16:01:00,871,6,3600.15,
24240,16:04:00,16:04:00,872,7,4298.79,
24240,16:06:00,16:06:00,912,8,4600.46,
24240,16:07:00,16:07:00,860,9,5129.46,
24240,16:10:00,16:10:00,854,10,5760.04,
24240,16:12:00,16:12:00,141104,11,6416.05,
24240,16:13:00,16:13:00,835,12,6719.97,
24240,16:14:00,16:14:00,837,13,7122.02,
24240,16:16:00,16:16:00,832,14,7764.21,
24240,16:21:00,16:21:00,847,15,8552.62,
24240,16:22:00,16:22:00,846,16,9115.51,
24240,16:24:00,16:24:00,852,17,9856.08,
24240,16:25:00,16:25:00,850,18,10194.99,
24240,16:25:00,16:25:00,139009,19,10482.25,
24240,16:27:00,16:27:00,139007,20,11220.09,
24480,19:31:00,19:31:00,3842,1,0.4,
24480,19:33:00,19:33:00,3843,2,583.85,
24480,19:35:00,19:35:00,875,3,1387.42,
24480,19:37:00,19:37:00,879,4,1809.51,
24480,19:38:00,19:38:00,880,5,2563.27,
24480,19:41:00,19:41:00,871,6,3600.15,
24480,19:43:00,19:43:00,872,7,4298.79,
24480,19:45:00,19:45:00,912,8,4600.46,
24480,19:47:00,19:47:00,860,9,5129.46,
24480,19:49:00,19:49:00,854,10,5760.04,
24480,19:51:00,19:51:00,141104,11,6416.05,
24480,19:52:00,19:52:00,835,12,6719.97,
24480,19:53:00,19:53:00,837,13,7122.02,
24480,19:55:00,19:55:00,832,14,7764.21,
24480,19:57:00,19:57:00,847,15,8552.62,
24480,19:58:00,19:58:00,846,16,9115.51,
24480,20:00:00,20:00:00,852,17,9856.08,
24480,20:01:00,20:01:00,850,18,10194.99,
24480,20:01:00,20:01:00,139009,19,10482.25,
24480,20:03:00,20:03:00,139007,20,11220.09,
24548,20:23:00,20:23:00,3842,1,0.4,
24548,20:25:00,20:25:00,3843,2,583.85,
24548,20:27:00,20:27:00,875,3,1387.42,
24548,20:29:00,20:29:00,879,4,1809.51,
24548,20:30:00,20:30:00,880,5,2563.27,
24548,20:33:00,20:33:00,871,6,3600.15,
24548,20:35:00,20:35:00,872,7,4298.79,
24548,20:37:00,20:37:00,912,8,4600.46,
24548,20:38:00,20:38:00,860,9,5129.46,
24548,20:39:00,20:39:00,854,10,5760.04,
24548,20:41:00,20:41:00,141104,11,6416.05,
24548,20:42:00,20:42:00,835,12,6719.97,
24548,20:43:00,20:43:00,837,13,7122.02,
24548,20:45:00,20:45:00,832,14,7764.21,
24548,20:47:00,20:47:00,847,15,8552.62,
24548,20:48:00,20:48:00,846,16,9115.51,
24548,20:50:00,20:50:00,852,17,9856.08,
24548,20:51:00,20:51:00,850,18,10194.99,
24548,20:52:00,20:52:00,139009,19,10482.25,
24548,20:54:00,20:54:00,139007,20,11220.09,
24640,21:05:00,21:05:00,3842,1,0.4,
24640,21:07:00,21:07:00,3843,2,583.85,
24640,21:09:00,21:09:00,875,3,1387.42,
24640,21:11:00,21:11:00,879,4,1809.51,
24640,21:12:00,21:12:00,880,5,2563.27,
24640,21:15:00,21:15:00,871,6,3600.15,
24640,21:17:00,21:17:00,872,7,4298.79,
24640,21:19:00,21:19:00,912,8,4600.46,
24640,21:20:00,21:20:00,860,9,5129.46,
24640,21:21:00,21:21:00,854,10,5760.04,
24640,21:23:00,21:23:00,141104,11,6416.05,
24640,21:24:00,21:24:00,835,12,6719.97,
24640,21:25:00,21:25:00,837,13,7122.02,
24640,21:27:00,21:27:00,832,14,7764.21,
24640,21:29:00,21:29:00,847,15,8552.62,
24640,21:30:00,21:30:00,846,16,9115.51,
24640,21:32:00,21:32:00,852,17,9856.08,
24640,21:33:00,21:33:00,850,18,10194.99,
24640,21:34:00,21:34:00,139009,19,10482.25,
24640,21:36:00,21:36:00,139007,20,11220.09,
25010,07:15:00,07:15:00,3842,1,0.4,
25010,07:16:00,07:16:00,3843,2,583.85,
25010,07:18:00,07:18:00,875,3,1387.42,
25010,07:20:00,07:20:00,879,4,1809.51,
25010,07:21:00,07:21:00,880,5,2563.27,
25010,07:24:00,07:24:00,871,6,3600.15,
25010,07:26:00,07:26:00,872,7,4298.79,
25010,07:28:00,07:28:00,912,8,4600.46,
25010,07:30:00,07:30:00,860,9,5129.46,
25010,07:32:00,07:32:00,854,10,5760.04,
25010,07:34:00,07:34:00,141104,11,6416.05,
25010,07:35:00,07:35:00,835,12,6719.97,
25010,07:36:00,07:36:00,837,13,7122.02,
25010,07:38:00,07:38:00,832,14,7764.21,
25010,07:40:00,07:40:00,847,15,8552.62,
25010,07:41:00,07:41:00,846,16,9115.51,
25010,07:43:00,07:43:00,852,17,9856.08,
25010,07:44:00,07:44:00,850,18,10194.99,
25010,07:44:00,07:44:00,139009,19,10482.25,
25010,07:46:00,07:46:00,139007,20,11220.09,
25143,06:57:00,06:57:00,832,1,0.06,
25143,06:59:00,06:59:00,847,2,788.4,
25143,07:01:00,07:01:00,846,3,1351.28,
25143,07:03:00,07:03:00,852,4,2091.85,
25143,07:03:00,07:03:00,850,5,2430.77,
25143,07:04:00,07:04:00,139009,6,2718.03,
25143,07:06:00,07:06:00,139007,7,3455.87,
25165,10:02:00,10:02:00,3842,1,0.4,
25165,10:04:00,10:04:00,3843,2,583.85,
25165,10:06:00,10:06:00,875,3,1387.42,
25165,10:08:00,10:08:00,879,4,1809.51,
25165,10:09:00,10:09:00,880,5,2563.27,
25165,10:12:00,10:12:00,871,6,3600.15,
25165,10:14:00,10:14:00,872,7,4298.79,
25165,10:16:00,10:16:00,912,8,4600.46,
25165,10:18:00,10:18:00,860,9,5129.46,
25165,10:20:00,10:20:00,854,10,5760.04,
25165,10:22:00,10:22:00,141104,11,6416.05,
25165,10:23:00,10:23:00,835,12,6719.97,
25165,10:24:00,10:24:00,837,13,7122.02,
25165,10:26:00,10:26:00,832,14,7764.21,
25165,10:29:00,10:29:00,847,15,8552.62,
25165,10:30:00,10:30:00,846,16,9115.51,
25165,10:32:00,10:32:00,852,17,9856.08,
25165,10:33:00,10:33:00,850,18,10194.99,
25165,10:33:00,10:33:00,139009,19,10482.25,
25165,10:35:00,10:35:00,139007,20,11220.09,
25353,16:55:00,16:55:00,3842,1,0.4,
25353,16:57:00,16:57:00,3843,2,583.85,
25353,17:00:00,17:00:00,875,3,1387.42,
25353,17:02:00,17:02:00,879,4,1809.51,
25353,17:03:00,17:03:00,880,5,2563.27,
25353,17:06:00,17:06:00,871,6,3600.15,
25353,17:08:00,17:08:00,872,7,4298.79,
25353,17:10:00,17:10:00,912,8,4600.46,
25353,17:12:00,17:12:00,860,9,5129.46,
25353,17:14:00,17:14:00,854,10,5760.04,
25353,17:16:00,17:16:00,141104,11,6416.05,
25353,17:17:00,17:17:00,835,12,6719.97,
25353,17:18:00,17:18:00,837,13,7122.02,
25353,17:20:00,17:20:00,832,14,7764.21,
25353,17:23:00,17:23:00,847,15,8552.62,
25353,17:24:00,17:24:00,846,16,9115.51,
25353,17:26:00,17:26:00,852,17,9856.08,
25353,17:27:00,17:27:00,850,18,10194.99,
25353,17:27:00,17:27:00,139009,19,10482.25,
25353,17:29:00,17:29:00,139007,20,11220.09,
25558,18:36:00,18:36:00,3842,1,0.4,
25558,18:38:00,18:38:00,3843,2,583.85,
25558,18:41:00,18:41:00,875,3,1387.42,
25558,18:43:00,18:43:00,879,4,1809.51,
25558,18:44:00,18:44:00,880,5,2563.27,
25558,18:47:00,18:47:00,871,6,3600.15,
25558,18:49:00,18:49:00,872,7,4298.79,
25558,18:51:00,18:51:00,912,8,4600.46,
25558,18:53:00,18:53:00,860,9,5129.46,
25558,18:55:00,18:55:00,854,10,5760.04,
25558,18:57:00,18:57:00,141104,11,6416.05,
25558,18:58:00,18:58:00,835,12,6719.97,
25558,18:59:00,18:59:00,837,13,7122.02,
25558,19:01:00,19:01:00,832,14,7764.21,
25558,19:03:00,19:03:00,847,15,8552.62,
25558,19:05:00,19:05:00,846,16,9115.51,
25558,19:07:00,19:07:00,852,17,9856.08,
25558,19:07:00,19:07:00,850,18,10194.99,
25558,19:08:00,19:08:00,139009,19,10482.25,
25558,19:10:00,19:10:00,139007,20,11220.09,
26005,11:55:00,11:55:00,3842,1,0.4,
26005,11:57:00,11:57:00,3843,2,583.85,
26005,12:00:00,12:00:00,875,3,1387.42,
26005,12:02:00,12:02:00,879,4,1809.51,
26005,12:03:00,12:03:00,880,5,2563.27,
26005,12:06:00,12:06:00,871,6,3600.15,
26005,12:08:00,12:08:00,872,7,4298.79,
26005,12:10:00,12:10:00,912,8,4600.46,
26005,12:13:00,12:13:00,860,9,5129.46,
26005,12:15:00,12:15:00,854,10,5760.04,
26005,12:17:00,12:17:00,141104,11,6416.05,
26005,12:18:00,12:18:00,835,12,6719.97,
26005,12:19:00,12:19:00,837,13,7122.02,
26005,12:21:00,12:21:00,832,14,7764.21,
26005,12:24:00,12:24:00,847,15,8552.62,
26005,12:25:00,12:25:00,846,16,9115.51,
26005,12:27:00,12:27:00,852,17,9856.08,
26005,12:28:00,12:28:00,850,18,10194.99,
26005,12:28:00,12:28:00,139009,19,10482.25,
26005,12:30:00,12:30:00,139007,20,11220.09,
26060,19:57:00,19:57:00,3842,1,0.4,
26060,19:59:00,19:59:00,3843,2,583.85,
26060,20:01:00,20:01:00,875,3,1387.42,
26060,20:03:00,20:03:00,879,4,1809.51,
26060,20:04:00,20:04:00,880,5,2563.27,
26060,20:07:00,20:07:00,871,6,3600.15,
26060,20:09:00,20:09:00,872,7,4298.79,
26060,20:11:00,20:11:00,912,8,4600.46,
26060,20:12:00,20:12:00,860,9,5129.46,
26060,20:13:00,20:13:00,854,10,5760.04,
26060,20:15:00,20:15:00,141104,11,6416.05,
26060,20:16:00,20:16:00,835,12,6719.97,
26060,20:17:00,20:17:00,837,13,7122.02,
26060,20:19:00,20:19:00,832,14,7764.21,
26060,20:21:00,20:21:00,847,15,8552.62,
26060,20:22:00,20:22:00,846,16,9115.51,
26060,20:24:00,20:24:00,852,17,9856.08,
26060,20:25:00,20:25:00,850,18,10194.99,
26060,20:26:00,20:26:00,139009,19,10482.25,
26060,20:28:00,20:28:00,139007,20,11220.09,
26135,10:23:00,10:23:00,3842,1,0.4,
26135,10:25:00,10:25:00,3843,2,583.85,
26135,10:29:00,10:29:00,875,3,1387.42,
26135,10:30:00,10:30:00,879,4,1809.51,
26135,10:32:00,10:32:00,880,5,2563.27,
26135,10:35:00,10:35:00,871,6,3600.15,
26135,10:37:00,10:37:00,872,7,4298.79,
26135,10:39:00,10:39:00,912,8,4600.46,
26135,10:41:00,10:41:00,860,9,5129.46,
26135,10:43:00,10:43:00,854,10,5760.04,
26135,10:45:00,10:45:00,141104,11,6416.05,
26135,10:46:00,10:46:00,835,12,6719.97,
26135,10:47:00,10:47:00,837,13,7122.02,
26135,10:49:00,10:49:00,832,14,7764.21,
26135,10:52:00,10:52:00,847,15,8552.62,
26135,10:53:00,10:53:00,846,16,9115.51,
26135,10:55:00,10:55:00,852,17,9856.08,
26135,10:56:00,10:56:00,850,18,10194.99,
26135,10:56:00,10:56:00,139009,19,10482.25,
26135,10:58:00,10:58:00,139007,20,11220.09,
26251,12:16:00,12:16:00,3842,1,0.4,
26251,12:18:00,12:18:00,3843,2,583.85,
26251,12:22:00,12:22:00,875,3,1387.42,
26251,12:23:00,12:23:00,879,4,1809.51,
26251,12:25:00,12:25:00,880,5,2563.27,
26251,12:28:00,12:28:00,871,6,3600.15,
26251,12:30:00,12:30:00,872,7,4298.79,
26251,12:32:00,12:32:00,912,8,4600.46,
26251,12:34:00,12:34:00,860,9,5129.46,
26251,12:36:00,12:36:00,854,10,5760.04,
26251,12:38:00,12:38:00,141104,11,6416.05,
26251,12:39:00,12:39:00,835,12,6719.97,
26251,12:40:00,12:40:00,837,13,7122.02,
26251,12:42:00,12:42:00,832,14,7764.21,
26251,12:45:00,12:45:00,847,15,8552.62,
26251,12:46:00,12:46:00,846,16,9115.51,
26251,12:48:00,12:48:00,852,17,9856.08,
26251,12:49:00,12:49:00,850,18,10194.99,
26251,12:49:00,12:49:00,139009,19,10482.25,
26251,12:51:00,12:51:00,139007,20,11220.09,
26532,08:55:00,08:55:00,3842,1,0.4,
26532,08:57:00,08:57:00,3843,2,583.85,
26532,09:01:00,09:01:00,875,3,1387.42,
26532,09:02:00,09:02:00,879,4,1809.51,
26532,09:04:00,09:04:00,880,5,2563.27,
26532,09:07:00,09:07:00,871,6,3600.15,
26532,09:09:00,09:09:00,872,7,4298.79,
26532,09:11:00,09:11:00,912,8,4600.46,
26532,09:13:00,09:13:00,860,9,5129.46,
26532,09:15:00,09:15:00,854,10,5760.04,
26532,09:17:00,09:17:00,141104,11,6416.05,
26532,09:18:00,09:18:00,835,12,6719.97,
26532,09:19:00,09:19:00,837,13,7122.02,
26532,09:21:00,09:21:00,832,14,7764.21,
26532,09:24:00,09:24:00,847,15,8552.62,
26532,09:25:00,09:25:00,846,16,9115.51,
26532,09:27:00,09:27:00,852,17,9856.08,
26532,09:28:00,09:28:00,850,18,10194.99,
26532,09:29:00,09:29:00,139009,19,10482.25,
26532,09:30:00,09:30:00,139007,20,11220.09,
26780,10:31:00,10:31:00,3842,1,0.4,
26780,10:33:00,10:33:00,3843,2,583.85,
26780,10:35:00,10:35:00,875,3,1387.42,
26780,10:37:00,10:37:00,879,4,1809.51,
26780,10:38:00,10:38:00,880,5,2563.27,
26780,10:41:00,10:41:00,871,6,3600.15,
26780,10:43:00,10:43:00,872,7,4298.79,
26780,10:45:00,10:45:00,912,8,4600.46,
26780,10:47:00,10:47:00,860,9,5129.46,
26780,10:49:00,10:49:00,854,10,5760.04,
26780,10:51:00,10:51:00,141104,11,6416.05,
26780,10:52:00,10:52:00,835,12,6719.97,
26780,10:53:00,10:53:00,837,13,7122.02,
26780,10:55:00,10:55:00,832,14,7764.21,
26780,10:58:00,10:58:00,847,15,8552.62,
26780,10:59:00,10:59:00,846,16,9115.51,
26780,11:01:00,11:01:00,852,17,9856.08,
26780,11:02:00,11:02:00,850,18,10194.99,
26780,11:02:00,11:02:00,139009,19,10482.25,
26780,11:04:00,11:04:00,139007,20,11220.09,
26838,07:05:00,07:05:00,3842,1,0.4,
26838,07:07:00,07:07:00,3843,2,583.85,
26838,07:10:00,07:10:00,875,3,1387.42,
26838,07:12:00,07:12:00,879,4,1809.51,
26838,07:13:00,07:13:00,880,5,2563.27,
26838,07:17:00,07:17:00,871,6,3600.15,
26838,07:19:00,07:19:00,872,7,4298.79,
26838,07:21:00,07:21:00,912,8,4600.46,
26838,07:22:00,07:22:00,860,9,5129.46,
26838,07:25:00,07:25:00,854,10,5760.04,
26838,07:26:00,07:26:00,141104,11,6416.05,
26838,07:27:00,07:27:00,835,12,6719.97,
26838,07:28:00,07:28:00,837,13,7122.02,
26838,07:30:00,07:30:00,832,14,7764.21,
26838,07:33:00,07:33:00,847,15,8552.62,
26838,07:35:00,07:35:00,846,16,9115.51,
26838,07:37:00,07:37:00,852,17,9856.08,
26838,07:37:00,07:37:00,850,18,10194.99,
26838,07:38:00,07:38:00,139009,19,10482.25,
26838,07:40:00,07:40:00,139007,20,11220.09,
26844,06:06:00,06:06:00,832,1,0.06,
26844,06:08:00,06:08:00,847,2,788.4,
26844,06:09:00,06:09:00,846,3,1351.28,
26844,06:11:00,06:11:00,852,4,2091.85,
26844,06:12:00,06:12:00,850,5,2430.77,
26844,06:12:00,06:12:00,139009,6,2718.03,
26844,06:14:00,06:14:00,139007,7,3455.87,
26913,21:31:00,21:31:00,3842,1,0.4,
26913,21:32:00,21:32:00,3843,2,583.85,
26913,21:35:00,21:35:00,875,3,1387.42,
26913,21:36:00,21:36:00,879,4,1809.51,
26913,21:38:00,21:38:00,880,5,2563.27,
26913,21:41:00,21:41:00,871,6,3600.15,
26913,21:43:00,21:43:00,872,7,4298.79,
26913,21:44:00,21:44:00,912,8,4600.46,
26913,21:46:00,21:46:00,860,9,5129.46,
26913,21:48:00,21:48:00,854,10,5760.04,
26913,21:49:00,21:49:00,141104,11,6416.05,
26913,21:50:00,21:50:00,835,12,6719.97,
26913,21:51:00,21:51:00,837,13,7122.02,
26913,21:53:00,21:53:00,832,14,7764.21,
26913,21:56:00,21:56:00,847,15,8552.62,
26913,21:57:00,21:57:00,846,16,9115.51,
26913,21:59:00,21:59:00,852,17,9856.08,
26913,22:00:00,22:00:00,850,18,10194.99,
26913,22:00:00,22:00:00,139009,19,10482.25,
26913,22:02:00,22:02:00,139007,20,11220.09,
27442,14:02:00,14:02:00,3842,1,0.4,
27442,14:04:00,14:04:00,3843,2,583.85,
27442,14:08:00,14:08:00,875,3,1387.42,
27442,14:09:00,14:09:00,879,4,1809.51,
27442,14:11:00,14:11:00,880,5,2563.27,
27442,14:14:00,14:14:00,871,6,3600.15,
27442,14:16:00,14:16:00,872,7,4298.79,
27442,14:18:00,14:18:00,912,8,4600.46,
27442,14:20:00,14:20:00,860,9,5129.46,
27442,14:22:00,14:22:00,854,10,5760.04,
27442,14:24:00,14:24:00,141104,11,6416.05,
27442,14:25:00,14:25:00,835,12,6719.97,
27442,14:26:00,14:26:00,837,13,7122.02,
27442,14:28:00,14:28:00,832,14,7764.21,
27442,14:31:00,14:31:00,847,15,8552.62,
27442,14:32:00,14:32:00,846,16,9115.51,
27442,14:35:00,14:35:00,852,17,9856.08,
27442,14:35:00,14:35:00,850,18,10194.99,
27442,14:36:00,14:36:00,139009,19,10482.25,
27442,14:38:00,14:38:00,139007,20,11220.09,
27794,16:32:00,16:32:00,3842,1,0.4,
27794,16:34:00,16:34:00,3843,2,583.85,
27794,16:37:00,16:37:00,875,3,1387.42,
27794,16:39:00,16:39:00,879,4,1809.51,
27794,16:40:00,16:40:00,880,5,2563.27,
27794,16:43:00,16:43:00,871,6,3600.15,
27794,16:45:00,16:45:00,872,7,4298.79,
27794,16:47:00,16:47:00,912,8,4600.46,
27794,16:49:00,16:49:00,860,9,5129.46,
27794,16:51:00,16:51:00,854,10,5760.04,
27794,16:53:00,16:53:00,141104,11,6416.05,
27794,16:54:00,16:54:00,835,12,6719.97,
27794,16:55:00,16:55:00,837,13,7122.02,
27794,16:57:00,16:57:00,832,14,7764.21,
27794,17:00:00,17:00:00,847,15,8552.62,
27794,17:01:00,17:01:00,846,16,9115.51,
27794,17:03:00,17:03:00,852,17,9856.08,
27794,17:04:00,17:04:00,850,18,10194.99,
27794,17:04:00,17:04:00,139009,19,10482.25,
27794,17:06:00,17:06:00,139007,20,11220.09,
27832,12:50:00,12:50:00,3842,1,0.4,
27832,12:52:00,12:52:00,3843,2,583.85,
27832,12:56:00,12:56:00,875,3,1387.42,
27832,12:57:00,12:57:00,879,4,1809.51,
27832,12:59:00,12:59:00,880,5,2563.27,
27832,13:02:00,13:02:00,871,6,3600.15,
27832,13:04:00,13:04:00,872,7,4298.79,
27832,13:06:00,13:06:00,912,8,4600.46,
27832,13:08:00,13:08:00,860,9,5129.46,
27832,13:10:00,13:10:00,854,10,5760.04,
27832,13:12:00,13:12:00,141104,11,6416.05,
27832,13:13:00,13:13:00,835,12,6719.97,
27832,13:14:00,13:14:00,837,13,7122.02,
27832,13:16:00,13:16:00,832,14,7764.21,
27832,13:19:00,13:19:00,847,15,8552.62,
27832,13:20:00,13:20:00,846,16,9115.51,
27832,13:22:00,13:22:00,852,17,9856.08,
27832,13:23:00,13:23:00,850,18,10194.99,
27832,13:23:00,13:23:00,139009,19,10482.25,
27832,13:25:00,13:25:00,139007,20,11220.09,
27899,13:29:00,13:29:00,3842,1,0.4,
27899,13:31:00,13:31:00,3843,2,583.85,
27899,13:34:00,13:34:00,875,3,1387.42,
27899,13:36:00,13:36:00,879,4,1809.51,
27899,13:37:00,13:37:00,880,5,2563.27,
27899,13:40:00,13:40:00,871,6,3600.15,
27899,13:42:00,13:42:00,872,7,4298.79,
27899,13:44:00,13:44:00,912,8,4600.46,
27899,13:47:00,13:47:00,860,9,5129.46,
27899,13:49:00,13:49:00,854,10,5760.04,
27899,13:51:00,13:51:00,141104,11,6416.05,
27899,13:52:00,13:52:00,835,12,6719.97,
27899,13:53:00,13:53:00,837,13,7122.02,
27899,13:55:00,13:55:00,832,14,7764.21,
27899,13:58:00,13:58:00,847,15,8552.62,
27899,13:59:00,13:59:00,846,16,9115.51,
27899,14:01:00,14:01:00,852,17,9856.08,
27899,14:02:00,14:02:00,850,18,10194.99,
27899,14:02:00,14:02:00,139009,19,10482.25,
27899,14:04:00,14:04:00,139007,20,11220.09,
27964,22:07:00,22:07:00,3842,1,0.4,
27964,22:08:00,22:08:00,3843,2,583.85,
27964,22:11:00,22:11:00,875,3,1387.42,
27964,22:12:00,22:12:00,879,4,1809.51,
27964,22:14:00,22:14:00,880,5,2563.27,
27964,22:17:00,22:17:00,871,6,3600.15,
27964,22:19:00,22:19:00,872,7,4298.79,
27964,22:20:00,22:20:00,912,8,4600.46,
27964,22:21:00,22:21:00,860,9,5129.46,
27964,22:23:00,22:23:00,854,10,5760.04,
27964,22:25:00,22:25:00,141104,11,6416.05,
27964,22:26:00,22:26:00,835,12,6719.97,
27964,22:27:00,22:27:00,837,13,7122.02,
27964,22:29:00,22:29:00,832,14,7764.21,
27964,22:31:00,22:31:00,847,15,8552.62,
27964,22:32:00,22:32:00,846,16,9115.51,
27964,22:35:00,22:35:00,852,17,9856.08,
27964,22:35:00,22:35:00,850,18,10194.99,
27964,22:36:00,22:36:00,139009,19,10482.25,
27964,22:38:00,22:38:00,139007,20,11220.09,
28033,23:22:00,23:22:00,3842,1,0.4,
28033,23:23:00,23:23:00,3843,2,583.85,
28033,23:26:00,23:26:00,875,3,1387.42,
28033,23:27:00,23:27:00,879,4,1809.51,
28033,23:29:00,23:29:00,880,5,2563.27,
28033,23:32:00,23:32:00,871,6,3600.15,
28033,23:34:00,23:34:00,872,7,4298.79,
28033,23:35:00,23:35:00,912,8,4600.46,
28033,23:36:00,23:36:00,860,9,5129.46,
28033,23:38:00,23:38:00,854,10,5760.04,
28033,23:40:00,23:40:00,141104,11,6416.05,
28033,23:41:00,23:41:00,835,12,6719.97,
28033,23:42:00,23:42:00,837,13,7122.02,
28033,23:44:00,23:44:00,832,14,7764.21,
28033,23:46:00,23:46:00,847,15,8552.62,
28033,23:47:00,23:47:00,846,16,9115.51,
28033,23:50:00,23:50:00,852,17,9856.08,
28033,23:50:00,23:50:00,850,18,10194.99,
28033,23:51:00,23:51:00,139009,19,10482.25,
28033,23:53:00,23:53:00,139007,20,11220.09,
28192,20:00:00,20:00:00,3842,1,0.4,
28192,20:02:00,20:02:00,3843,2,583.85,
28192,20:05:00,20:05:00,875,3,1387.42,
28192,20:07:00,20:07:00,879,4,1809.51,
28192,20:09:00,20:09:00,880,5,2563.27,
28192,20:12:00,20:12:00,871,6,3600.15,
28192,20:14:00,20:14:00,872,7,4298.79,
28192,20:16:00,20:16:00,912,8,4600.46,
28192,20:17:00,20:17:00,860,9,5129.46,
28192,20:19:00,20:19:00,854,10,5760.04,
28192,20:21:00,20:21:00,141104,11,6416.05,
28192,20:22:00,20:22:00,835,12,6719.97,
28192,20:23:00,20:23:00,837,13,7122.02,
28192,20:25:00,20:25:00,832,14,7764.21,
28192,20:27:00,20:27:00,847,15,8552.62,
28192,20:29:00,20:29:00,846,16,9115.51,
28192,20:31:00,20:31:00,852,17,9856.08,
28192,20:32:00,20:32:00,850,18,10194.99,
28192,20:32:00,20:32:00,139009,19,10482.25,
28192,20:34:00,20:34:00,139007,20,11220.09,
28318,19:02:00,19:02:00,3842,1,0.4,
28318,19:04:00,19:04:00,3843,2,583.85,
28318,19:08:00,19:08:00,875,3,1387.42,
28318,19:09:00,19:09:00,879,4,1809.51,
28318,19:11:00,19:11:00,880,5,2563.27,
28318,19:14:00,19:14:00,871,6,3600.15,
28318,19:16:00,19:16:00,872,7,4298.79,
28318,19:18:00,19:18:00,912,8,4600.46,
28318,19:19:00,19:19:00,860,9,5129.46,
28318,19:21:00,19:21:00,854,10,5760.04,
28318,19:23:00,19:23:00,141104,11,6416.05,
28318,19:24:00,19:24:00,835,12,6719.97,
28318,19:26:00,19:26:00,837,13,7122.02,
28318,19:27:00,19:27:00,832,14,7764.21,
28318,19:30:00,19:30:00,847,15,8552.62,
28318,19:32:00,19:32:00,846,16,9115.51,
28318,19:34:00,19:34:00,852,17,9856.08,
28318,19:34:00,19:34:00,850,18,10194.99,
28318,19:35:00,19:35:00,139009,19,10482.25,
28318,19:37:00,19:37:00,139007,20,11220.09,
28338,11:28:00,11:28:00,3842,1,0.4,
28338,11:30:00,11:30:00,3843,2,583.85,
28338,11:33:00,11:33:00,875,3,1387.42,
28338,11:35:00,11:35:00,879,4,1809.51,
28338,11:36:00,11:36:00,880,5,2563.27,
28338,11:39:00,11:39:00,871,6,3600.15,
28338,11:41:00,11:41:00,872,7,4298.79,
28338,11:43:00,11:43:00,912,8,4600.46,
28338,11:46:00,11:46:00,860,9,5129.46,
28338,11:48:00,11:48:00,854,10,5760.04,
28338,11:50:00,11:50:00,141104,11,6416.05,
28338,11:51:00,11:51:00,835,12,6719.97,
28338,11:52:00,11:52:00,837,13,7122.02,
28338,11:54:00,11:54:00,832,14,7764.21,
28338,11:57:00,11:57:00,847,15,8552.62,
28338,11:58:00,11:58:00,846,16,9115.51,
28338,12:00:00,12:00:00,852,17,9856.08,
28338,12:01:00,12:01:00,850,18,10194.99,
28338,12:01:00,12:01:00,139009,19,10482.25,
28338,12:03:00,12:03:00,139007,20,11220.09,
28497,06:33:00,06:33:00,832,1,0.06,
28497,06:34:00,06:34:00,847,2,788.4,
28497,06:36:00,06:36:00,846,3,1351.28,
28497,06:38:00,06:38:00,852,4,2091.85,
28497,06:38:00,06:38:00,850,5,2430.77,
28497,06:39:00,06:39:00,139009,6,2718.03,
28497,06:41:00,06:41:00,139007,7,3455.87,
28502,13:29:00,13:29:00,3842,1,0.4,
28502,13:31:00,13:31:00,3843,2,583.85,
28502,13:34:00,13:34:00,875,3,1387.42,
28502,13:36:00,13:36:00,879,4,1809.51,
28502,13:37:00,13:37:00,880,5,2563.27,
28502,13:40:00,13:40:00,871,6,3600.15,
28502,13:42:00,13:42:00,872,7,4298.79,
28502,13:44:00,13:44:00,912,8,4600.46,
28502,13:47:00,13:47:00,860,9,5129.46,
28502,13:49:00,13:49:00,854,10,5760.04,
28502,13:51:00,13:51:00,141104,11,6416.05,
28502,13:52:00,13:52:00,835,12,6719.97,
28502,13:53:00,13:53:00,837,13,7122.02,
28502,13:55:00,13:55:00,832,14,7764.21,
28502,13:58:00,13:58:00,847,15,8552.62,
28502,13:59:00,13:59:00,846,16,9115.51,
28502,14:01:00,14:01:00,852,17,9856.08,
28502,14:02:00,14:02:00,850,18,10194.99,
28502,14:02:00,14:02:00,139009,19,10482.25,
28502,14:04:00,14:04:00,139007,20,11220.09,
29135,11:28:00,11:28:00,3842,1,0.4,
29135,11:30:00,11:30:00,3843,2,583.85,
29135,11:33:00,11:33:00,875,3,1387.42,
29135,11:35:00,11:35:00,879,4,1809.51,
29135,11:36:00,11:36:00,880,5,2563.27,
29135,11:39:00,11:39:00,871,6,3600.15,
29135,11:41:00,11:41:00,872,7,4298.79,
29135,11:43:00,11:43:00,912,8,4600.46,
29135,11:46:00,11:46:00,860,9,5129.46,
29135,11:48:00,11:48:00,854,10,5760.04,
29135,11:50:00,11:50:00,141104,11,6416.05,
29135,11:51:00,11:51:00,835,12,6719.97,
29135,11:52:00,11:52:00,837,13,7122.02,
29135,11:54:00,11:54:00,832,14,7764.21,
29135,11:57:00,11:57:00,847,15,8552.62,
29135,11:58:00,11:58:00,846,16,9115.51,
29135,12:00:00,12:00:00,852,17,9856.08,
29135,12:01:00,12:01:00,850,18,10194.99,
29135,12:01:00,12:01:00,139009,19,10482.25,
29135,12:03:00,12:03:00,139007,20,11220.09,
29157,13:27:00,13:27:00,3842,1,0.4,
29157,13:29:00,13:29:00,3843,2,583.85,
29157,13:33:00,13:33:00,875,3,1387.42,
29157,13:34:00,13:34:00,879,4,1809.51,
29157,13:36:00,13:36:00,880,5,2563.27,
29157,13:39:00,13:39:00,871,6,3600.15,
29157,13:41:00,13:41:00,872,7,4298.79,
29157,13:43:00,13:43:00,912,8,4600.46,
29157,13:45:00,13:45:00,860,9,5129.46,
29157,13:47:00,13:47:00,854,10,5760.04,
29157,13:49:00,13:49:00,141104,11,6416.05,
29157,13:50:00,13:50:00,835,12,6719.97,
29157,13:51:00,13:51:00,837,13,7122.02,
29157,13:53:00,13:53:00,832,14,7764.21,
29157,13:56:00,13:56:00,847,15,8552.62,
29157,13:57:00,13:57:00,846,16,9115.51,
29157,14:00:00,14:00:00,852,17,9856.08,
29157,14:00:00,14:00:00,850,18,10194.99,
29157,14:01:00,14:01:00,139009,19,10482.25,
29157,14:03:00,14:03:00,139007,20,11220.09,
29195,17:41:00,17:41:00,3842,1,0.4,
29195,17:43:00,17:43:00,3843,2,583.85,
29195,17:46:00,17:46:00,875,3,1387.42,
29195,17:48:00,17:48:00,879,4,1809.51,
29195,17:49:00,17:49:00,880,5,2563.27,
29195,17:52:00,17:52:00,871,6,3600.15,
29195,17:54:00,17:54:00,872,7,4298.79,
29195,17:56:00,17:56:00,912,8,4600.46,
29195,17:58:00,17:58:00,860,9,5129.46,
29195,18:00:00,18:00:00,854,10,5760.04,
29195,18:02:00,18:02:00,141104,11,6416.05,
29195,18:03:00,18:03:00,835,12,6719.97,
29195,18:04:00,18:04:00,837,13,7122.02,
29195,18:06:00,18:06:00,832,14,7764.21,
29195,18:09:00,18:09:00,847,15,8552.62,
29195,18:10:00,18:10:00,846,16,9115.51,
29195,18:12:00,18:12:00,852,17,9856.08,
29195,18:13:00,18:13:00,850,18,10194.99,
29195,18:13:00,18:13:00,139009,19,10482.25,
29195,18:15:00,18:15:00,139007,20,11220.09,
29220,09:44:00,09:44:00,3842,1,0.4,
29220,09:46:00,09:46:00,3843,2,583.85,
29220,09:50:00,09:50:00,875,3,1387.42,
29220,09:51:00,09:51:00,879,4,1809.51,
29220,09:53:00,09:53:00,880,5,2563.27,
29220,09:56:00,09:56:00,871,6,3600.15,
29220,09:58:00,09:58:00,872,7,4298.79,
29220,10:00:00,10:00:00,912,8,4600.46,
29220,10:02:00,10:02:00,860,9,5129.46,
29220,10:04:00,10:04:00,854,10,5760.04,
29220,10:06:00,10:06:00,141104,11,6416.05,
29220,10:07:00,10:07:00,835,12,6719.97,
29220,10:08:00,10:08:00,837,13,7122.02,
29220,10:10:00,10:10:00,832,14,7764.21,
29220,10:13:00,10:13:00,847,15,8552.62,
29220,10:14:00,10:14:00,846,16,9115.51,
29220,10:16:00,10:16:00,852,17,9856.08,
29220,10:17:00,10:17:00,850,18,10194.99,
29220,10:17:00,10:17:00,139009,19,10482.25,
29220,10:19:00,10:19:00,139007,20,11220.09,
29524,16:09:00,16:09:00,3842,1,0.4,
29524,16:11:00,16:11:00,3843,2,583.85,
29524,16:14:00,16:14:00,875,3,1387.42,
29524,16:16:00,16:16:00,879,4,1809.51,
29524,16:17:00,16:17:00,880,5,2563.27,
29524,16:20:00,16:20:00,871,6,3600.15,
29524,16:22:00,16:22:00,872,7,4298.79,
29524,16:24:00,16:24:00,912,8,4600.46,
29524,16:26:00,16:26:00,860,9,5129.46,
29524,16:28:00,16:28:00,854,10,5760.04,
29524,16:30:00,16:30:00,141104,11,6416.05,
29524,16:31:00,16:31:00,835,12,6719.97,
29524,16:32:00,16:32:00,837,13,7122.02,
29524,16:34:00,16:34:00,832,14,7764.21,
29524,16:37:00,16:37:00,847,15,8552.62,
29524,16:38:00,16:38:00,846,16,9115.51,
29524,16:40:00,16:40:00,852,17,9856.08,
29524,16:41:00,16:41:00,850,18,10194.99,
29524,16:41:00,16:41:00,139009,19,10482.25,
29524,16:43:00,16:43:00,139007,20,11220.09,
29525,11:02:00,11:02:00,3842,1,0.4,
29525,11:04:00,11:04:00,3843,2,583.85,
29525,11:06:00,11:06:00,875,3,1387.42,
29525,11:08:00,11:08:00,879,4,1809.51,
29525,11:09:00,11:09:00,880,5,2563.27,
29525,11:12:00,11:12:00,871,6,3600.15,
29525,11:14:00,11:14:00,872,7,4298.79,
29525,11:16:00,11:16:00,912,8,4600.46,
29525,11:18:00,11:18:00,860,9,5129.46,
29525,11:20:00,11:20:00,854,10,5760.04,
29525,11:22:00,11:22:00,141104,11,6416.05,
29525,11:23:00,11:23:00,835,12,6719.97,
29525,11:24:00,11:24:00,837,13,7122.02,
29525,11:26:00,11:26:00,832,14,7764.21,
29525,11:29:00,11:29:00,847,15,8552.62,
29525,11:30:00,11:30:00,846,16,9115.51,
29525,11:32:00,11:32:00,852,17,9856.08,
29525,11:33:00,11:33:00,850,18,10194.99,
29525,11:33:00,11:33:00,139009,19,10482.25,
29525,11:35:00,11:35:00,139007,20,11220.09,
29653,18:08:00,18:08:00,3842,1,0.4,
29653,18:10:00,18:10:00,3843,2,583.85,
29653,18:13:00,18:13:00,875,3,1387.42,
29653,18:15:00,18:15:00,879,4,1809.51,
29653,18:16:00,18:16:00,880,5,2563.27,
29653,18:19:00,18:19:00,871,6,3600.15,
29653,18:21:00,18:21:00,872,7,4298.79,
29653,18:23:00,18:23:00,912,8,4600.46,
29653,18:25:00,18:25:00,860,9,5129.46,
29653,18:27:00,18:27:00,854,10,5760.04,
29653,18:29:00,18:29:00,141104,11,6416.05,
29653,18:30:00,18:30:00,835,12,6719.97,
29653,18:31:00,18:31:00,837,13,7122.02,
29653,18:33:00,18:33:00,832,14,7764.21,
29653,18:36:00,18:36:00,847,15,8552.62,
29653,18:37:00,18:37:00,846,16,9115.51,
29653,18:39:00,18:39:00,852,17,9856.08,
29653,18:40:00,18:40:00,850,18,10194.99,
29653,18:40:00,18:40:00,139009,19,10482.25,
29653,18:42:00,18:42:00,139007,20,11220.09,
29723,08:30:00,08:30:00,3842,1,0.4,
29723,08:32:00,08:32:00,3843,2,583.85,
29723,08:34:00,08:34:00,875,3,1387.42,
29723,08:36:00,08:36:00,879,4,1809.51,
29723,08:37:00,08:37:00,880,5,2563.27,
29723,08:40:00,08:40:00,871,6,3600.15,
29723,08:42:00,08:42:00,872,7,4298.79,
29723,08:44:00,08:44:00,912,8,4600.46,
29723,08:46:00,08:46:00,860,9,5129.46,
29723,08:48:00,08:48:00,854,10,5760.04,
29723,08:50:00,08:50:00,141104,11,6416.05,
29723,08:51:00,08:51:00,835,12,6719.97,
29723,08:52:00,08:52:00,837,13,7122.02,
29723,08:54:00,08:54:00,832,14,7764.21,
29723,08:56:00,08:56:00,847,15,8552.62,
29723,08:58:00,08:58:00,846,16,9115.51,
29723,09:00:00,09:00:00,852,17,9856.08,
29723,09:00:00,09:00:00,850,18,10194.99,
29723,09:01:00,09:01:00,139009,19,10482.25,
29723,09:03:00,09:03:00,139007,20,11220.09,
29990,17:18:00,17:18:00,3842,1,0.4,
29990,17:20:00,17:20:00,3843,2,583.85,
29990,17:23:00,17:23:00,875,3,1387.42,
29990,17:25:00,17:25:00,879,4,1809.51,
29990,17:26:00,17:26:00,880,5,2563.27,
29990,17:29:00,17:29:00,871,6,3600.15,
29990,17:31:00,17:31:00,872,7,4298.79,
29990,17:33:00,17:33:00,912,8,4600.46,
29990,17:35:00,17:35:00,860,9,5129.46,
29990,17:37:00,17:37:00,854,10,5760.04,
29990,17:39:00,17:39:00,141104,11,6416.05,
29990,17:40:00,17:40:00,835,12,6719.97,
29990,17:41:00,17:41:00,837,13,7122.02,
29990,17:43:00,17:43:00,832,14,7764.21,
29990,17:46:00,17:46:00,847,15,8552.62,
29990,17:47:00,17:47:00,846,16,9115.51,
29990,17:49:00,17:49:00,852,17,9856.08,
29990,17:50:00,17:50:00,850,18,10194.99,
29990,17:50:00,17:50:00,139009,19,10482.25,
29990,17:52:00,17:52:00,139007,20,11220.09,
30185,12:43:00,12:43:00,3842,1,0.4,
30185,12:45:00,12:45:00,3843,2,583.85,
30185,12:48:00,12:48:00,875,3,1387.42,
30185,12:50:00,12:50:00,879,4,1809.51,
30185,12:51:00,12:51:00,880,5,2563.27,
30185,12:54:00,12:54:00,871,6,3600.15,
30185,12:56:00,12:56:00,872,7,4298.79,
30185,12:58:00,12:58:00,912,8,4600.46,
30185,13:01:00,13:01:00,860,9,5129.46,
30185,13:03:00,13:03:00,854,10,5760.04,
30185,13:05:00,13:05:00,141104,11,6416.05,
30185,13:06:00,13:06:00,835,12,6719.97,
30185,13:07:00,13:07:00,837,13,7122.02,
30185,13:09:00,13:09:00,832,14,7764.21,
30185,13:12:00,13:12:00,847,15,8552.62,
30185,13:13:00,13:13:00,846,16,9115.51,
30185,13:15:00,13:15:00,852,17,9856.08,
30185,13:16:00,13:16:00,850,18,10194.99,
30185,13:16:00,13:16:00,139009,19,10482.25,
30185,13:18:00,13:18:00,139007,20,11220.09,
30589,13:08:00,13:08:00,3842,1,0.4,
30589,13:10:00,13:10:00,3843,2,583.85,
30589,13:14:00,13:14:00,875,3,1387.42,
30589,13:15:00,13:15:00,879,4,1809.51,
30589,13:17:00,13:17:00,880,5,2563.27,
30589,13:20:00,13:20:00,871,6,3600.15,
30589,13:22:00,13:22:00,872,7,4298.79,
30589,13:24:00,13:24:00,912,8,4600.46,
30589,13:26:00,13:26:00,860,9,5129.46,
30589,13:28:00,13:28:00,854,10,5760.04,
30589,13:30:00,13:30:00,141104,11,6416.05,
30589,13:31:00,13:31:00,835,12,6719.97,
30589,13:32:00,13:32:00,837,13,7122.02,
30589,13:34:00,13:34:00,832,14,7764.21,
30589,13:37:00,13:37:00,847,15,8552.62,
30589,13:38:00,13:38:00,846,16,9115.51,
30589,13:41:00,13:41:00,852,17,9856.08,
30589,13:41:00,13:41:00,850,18,10194.99,
30589,13:42:00,13:42:00,139009,19,10482.25,
30589,13:44:00,13:44:00,139007,20,11220.09,
30651,14:37:00,14:37:00,3842,1,0.4,
30651,14:39:00,14:39:00,3843,2,583.85,
30651,14:43:00,14:43:00,875,3,1387.42,
30651,14:44:00,14:44:00,879,4,1809.51,
30651,14:46:00,14:46:00,880,5,2563.27,
30651,14:49:00,14:49:00,871,6,3600.15,
30651,14:51:00,14:51:00,872,7,4298.79,
30651,14:53:00,14:53:00,912,8,4600.46,
30651,14:55:00,14:55:00,860,9,5129.46,
30651,14:57:00,14:57:00,854,10,5760.04,
30651,14:59:00,14:59:00,141104,11,6416.05,
30651,15:00:00,15:00:00,835,12,6719.97,
30651,15:02:00,15:02:00,837,13,7122.02,
30651,15:04:00,15:04:00,832,14,7764.21,
30651,15:07:00,15:07:00,847,15,8552.62,
30651,15:08:00,15:08:00,846,16,9115.51,
30651,15:10:00,15:10:00,852,17,9856.08,
30651,15:11:00,15:11:00,850,18,10194.99,
30651,15:11:00,15:11:00,139009,19,10482.25,
30651,15:13:00,15:13:00,139007,20,11220.09,
30721,09:10:00,09:11:00,3842,1,0.4,
30721,09:13:00,09:13:00,3843,2,583.85,
30721,09:17:00,09:17:00,875,3,1387.42,
30721,09:18:00,09:18:00,879,4,1809.51,
30721,09:20:00,09:20:00,880,5,2563.27,
30721,09:23:00,09:23:00,871,6,3600.15,
30721,09:25:00,09:25:00,872,7,4298.79,
30721,09:27:00,09:27:00,912,8,4600.46,
30721,09:29:00,09:29:00,860,9,5129.46,
30721,09:31:00,09:31:00,854,10,5760.04,
30721,09:33:00,09:33:00,141104,11,6416.05,
30721,09:34:00,09:34:00,835,12,6719.97,
30721,09:35:00,09:35:00,837,13,7122.02,
30721,09:37:00,09:37:00,832,14,7764.21,
30721,09:40:00,09:40:00,847,15,8552.62,
30721,09:41:00,09:41:00,846,16,9115.51,
30721,09:43:00,09:43:00,852,17,9856.08,
30721,09:44:00,09:44:00,850,18,10194.99,
30721,09:45:00,09:45:00,139009,19,10482.25,
30721,09:46:00,09:46:00,139007,20,11220.09,
30848,06:58:00,06:58:00,832,1,0.06,
30848,06:59:00,06:59:00,847,2,788.4,
30848,07:01:00,07:01:00,846,3,1351.28,
30848,07:03:00,07:03:00,852,4,2091.85,
30848,07:03:00,07:03:00,850,5,2430.77,
30848,07:04:00,07:04:00,139009,6,2718.03,
30848,07:06:00,07:06:00,139007,7,3455.87,
26603,22:57:00,23:07:00,139007,1,0,
26603,23:09:00,23:09:00,139010,2,1124.89,
26603,23:10:00,23:10:00,129447,3,1361.28,
26603,23:11:00,23:11:00,851,4,1673.59,
26603,23:13:00,23:13:00,845,5,2393.16,
26603,23:14:00,23:14:00,839,6,2912.97,
26603,23:16:00,23:16:00,844,7,3804.48,
15975,06:49:00,06:49:00,13667,1,0,
15975,06:52:00,06:52:00,4431,2,1218.61,
15975,06:53:00,06:53:00,129019,3,1677.63,
15975,06:54:00,06:54:00,138901,4,2733.97,
15975,06:55:00,06:55:00,1350,5,3147.99,
15975,06:56:00,06:56:00,4051,6,3619.78,
15975,06:57:00,06:57:00,1363,7,3852.75,
15975,06:59:00,06:59:00,128583,8,4550.78,
15975,07:01:00,07:01:00,138869,9,5123.22,
15988,17:22:00,17:22:00,13667,1,0,
15988,17:26:00,17:26:00,4431,2,1218.61,
15988,17:27:00,17:27:00,129019,3,1677.63,
15988,17:28:00,17:28:00,138901,4,2733.97,
15988,17:30:00,17:30:00,1350,5,3147.99,
15988,17:32:00,17:32:00,4051,6,3619.78,
15988,17:33:00,17:33:00,1363,7,3852.75,
15988,17:35:00,17:35:00,128583,8,4550.78,
15988,17:38:00,17:38:00,138869,9,5123.22,
16527,07:57:00,07:57:00,13667,1,0,
16527,08:00:00,08:00:00,4431,2,1218.61,
16527,08:02:00,08:02:00,129019,3,1677.63,
16527,08:05:00,08:05:00,138901,4,2733.97,
16527,08:06:00,08:06:00,1350,5,3147.99,
16527,08:08:00,08:08:00,4051,6,3619.78,
16527,08:10:00,08:10:00,1363,7,3852.75,
16527,08:12:00,08:12:00,128583,8,4550.78,
16527,08:14:00,08:14:00,138869,9,5123.22,
16618,08:51:00,08:51:00,13667,1,0,
16618,08:55:00,08:55:00,4431,2,1218.61,
16618,08:57:00,08:57:00,129019,3,1677.63,
16618,09:01:00,09:01:00,138901,4,2733.97,
16618,09:03:00,09:03:00,1350,5,3147.99,
16618,09:06:00,09:06:00,4051,6,3619.78,
16618,09:08:00,09:08:00,1363,7,3852.75,
16618,09:10:00,09:10:00,128583,8,4550.78,
16618,09:12:00,09:12:00,138869,9,5123.22,
17171,09:20:00,09:20:00,13667,1,0,
17171,09:23:00,09:23:00,4431,2,1218.61,
17171,09:24:00,09:24:00,129019,3,1677.63,
17171,09:27:00,09:27:00,138901,4,2733.97,
17171,09:29:00,09:29:00,1350,5,3147.99,
17171,09:31:00,09:31:00,4051,6,3619.78,
17171,09:33:00,09:33:00,1363,7,3852.75,
17171,09:35:00,09:35:00,128583,8,4550.78,
17171,09:37:00,09:37:00,138869,9,5123.22,
18714,16:23:00,16:23:00,13667,1,0,
18714,16:27:00,16:27:00,4431,2,1218.61,
18714,16:28:00,16:28:00,129019,3,1677.63,
18714,16:30:00,16:30:00,138901,4,2733.97,
18714,16:31:00,16:31:00,1350,5,3147.99,
18714,16:33:00,16:33:00,4051,6,3619.78,
18714,16:35:00,16:35:00,1363,7,3852.75,
18714,16:38:00,16:38:00,128583,8,4550.78,
18714,16:40:00,16:40:00,138869,9,5123.22,
18810,18:40:00,18:40:00,13667,1,0,
18810,18:43:00,18:43:00,4431,2,1218.61,
18810,18:44:00,18:44:00,129019,3,1677.63,
18810,18:46:00,18:46:00,138901,4,2733.97,
18810,18:47:00,18:47:00,1350,5,3147.99,
18810,18:48:00,18:48:00,4051,6,3619.78,
18810,18:48:00,18:48:00,1363,7,3852.75,
18810,18:51:00,18:51:00,128583,8,4550.78,
18810,18:52:00,18:52:00,138869,9,5123.22,
18929,19:04:00,19:04:00,13667,1,0,
18929,19:07:00,19:07:00,4431,2,1218.61,
18929,19:08:00,19:08:00,129019,3,1677.63,
18929,19:09:00,19:09:00,138901,4,2733.97,
18929,19:10:00,19:10:00,1350,5,3147.99,
18929,19:11:00,19:11:00,4051,6,3619.78,
18929,19:12:00,19:12:00,1363,7,3852.75,
18929,19:14:00,19:14:00,128583,8,4550.78,
18929,19:16:00,19:16:00,138869,9,5123.22,
20313,17:49:00,17:49:00,13667,1,0,
20313,17:52:00,17:52:00,4431,2,1218.61,
20313,17:53:00,17:53:00,129019,3,1677.63,
20313,17:55:00,17:55:00,138901,4,2733.97,
20313,17:56:00,17:56:00,1350,5,3147.99,
20313,17:58:00,17:58:00,4051,6,3619.78,
20313,17:59:00,17:59:00,1363,7,3852.75,
20313,18:01:00,18:01:00,128583,8,4550.78,
20313,18:03:00,18:03:00,138869,9,5123.22,
20770,18:15:00,18:15:00,13667,1,0,
20770,18:18:00,18:18:00,4431,2,1218.61,
20770,18:19:00,18:19:00,129019,3,1677.63,
20770,18:21:00,18:21:00,138901,4,2733.97,
20770,18:22:00,18:22:00,1350,5,3147.99,
20770,18:23:00,18:23:00,4051,6,3619.78,
20770,18:24:00,18:24:00,1363,7,3852.75,
20770,18:26:00,18:26:00,128583,8,4550.78,
20770,18:28:00,18:28:00,138869,9,5123.22,
21358,07:33:00,07:33:00,13667,1,0,
21358,07:36:00,07:36:00,4431,2,1218.61,
21358,07:37:00,07:37:00,129019,3,1677.63,
21358,07:39:00,07:39:00,138901,4,2733.97,
21358,07:40:00,07:40:00,1350,5,3147.99,
21358,07:41:00,07:41:00,4051,6,3619.78,
21358,07:42:00,07:42:00,1363,7,3852.75,
21358,07:45:00,07:45:00,128583,8,4550.78,
21358,07:46:00,07:46:00,138869,9,5123.22,
21424,09:47:00,09:47:00,13667,1,0,
21424,09:50:00,09:50:00,4431,2,1218.61,
21424,09:51:00,09:51:00,129019,3,1677.63,
21424,09:53:00,09:53:00,138901,4,2733.97,
21424,09:54:00,09:54:00,1350,5,3147.99,
21424,09:56:00,09:56:00,4051,6,3619.78,
21424,09:58:00,09:58:00,1363,7,3852.75,
21424,10:00:00,10:00:00,128583,8,4550.78,
21424,10:02:00,10:02:00,138869,9,5123.22,
22115,08:23:00,08:23:00,13667,1,0,
22115,08:28:00,08:28:00,4431,2,1218.61,
22115,08:29:00,08:29:00,129019,3,1677.63,
22115,08:32:00,08:32:00,138901,4,2733.97,
22115,08:34:00,08:34:00,1350,5,3147.99,
22115,08:36:00,08:36:00,4051,6,3619.78,
22115,08:38:00,08:38:00,1363,7,3852.75,
22115,08:40:00,08:40:00,128583,8,4550.78,
22115,08:42:00,08:42:00,138869,9,5123.22,
22847,19:26:00,19:26:00,13667,1,0,
22847,19:29:00,19:29:00,4431,2,1218.61,
22847,19:30:00,19:30:00,129019,3,1677.63,
22847,19:31:00,19:31:00,138901,4,2733.97,
22847,19:32:00,19:32:00,1350,5,3147.99,
22847,19:33:00,19:33:00,4051,6,3619.78,
22847,19:34:00,19:34:00,1363,7,3852.75,
22847,19:36:00,19:36:00,128583,8,4550.78,
22847,19:38:00,19:38:00,138869,9,5123.22,
25155,16:52:00,16:52:00,13667,1,0,
25155,16:56:00,16:56:00,4431,2,1218.61,
25155,16:57:00,16:57:00,129019,3,1677.63,
25155,16:59:00,16:59:00,138901,4,2733.97,
25155,17:01:00,17:01:00,1350,5,3147.99,
25155,17:03:00,17:03:00,4051,6,3619.78,
25155,17:04:00,17:04:00,1363,7,3852.75,
25155,17:06:00,17:06:00,128583,8,4550.78,
25155,17:08:00,17:08:00,138869,9,5123.22,
25718,15:55:00,15:55:00,13667,1,0,
25718,15:59:00,15:59:00,4431,2,1218.61,
25718,16:00:00,16:00:00,129019,3,1677.63,
25718,16:02:00,16:02:00,138901,4,2733.97,
25718,16:03:00,16:03:00,1350,5,3147.99,
25718,16:05:00,16:05:00,4051,6,3619.78,
25718,16:06:00,16:06:00,1363,7,3852.75,
25718,16:09:00,16:09:00,128583,8,4550.78,
25718,16:11:00,16:11:00,138869,9,5123.22,
27876,07:11:00,07:11:00,13667,1,0,
27876,07:14:00,07:14:00,4431,2,1218.61,
27876,07:15:00,07:15:00,129019,3,1677.63,
27876,07:16:00,07:16:00,138901,4,2733.97,
27876,07:17:00,07:17:00,1350,5,3147.99,
27876,07:19:00,07:19:00,4051,6,3619.78,
27876,07:20:00,07:20:00,1363,7,3852.75,
27876,07:22:00,07:22:00,128583,8,4550.78,
27876,07:24:00,07:24:00,138869,9,5123.22,
29667,15:29:00,15:29:00,13667,1,0,
29667,15:33:00,15:33:00,4431,2,1218.61,
29667,15:34:00,15:34:00,129019,3,1677.63,
29667,15:36:00,15:36:00,138901,4,2733.97,
29667,15:37:00,15:37:00,1350,5,3147.99,
29667,15:38:00,15:38:00,4051,6,3619.78,
29667,15:39:00,15:39:00,1363,7,3852.75,
29667,15:42:00,15:42:00,128583,8,4550.78,
29667,15:44:00,15:44:00,138869,9,5123.22,
29909,19:48:00,19:48:00,13667,1,0,
29909,19:51:00,19:51:00,4431,2,1218.61,
29909,19:52:00,19:52:00,129019,3,1677.63,
29909,19:53:00,19:53:00,138901,4,2733.97,
29909,19:54:00,19:54:00,1350,5,3147.99,
29909,19:55:00,19:55:00,4051,6,3619.78,
29909,19:56:00,19:56:00,1363,7,3852.75,
29909,19:58:00,19:58:00,128583,8,4550.78,
29909,20:00:00,20:00:00,138869,9,5123.22,
30123,10:14:00,10:14:00,13667,1,0,
30123,10:17:00,10:17:00,4431,2,1218.61,
30123,10:18:00,10:18:00,129019,3,1677.63,
30123,10:20:00,10:20:00,138901,4,2733.97,
30123,10:21:00,10:21:00,1350,5,3147.99,
30123,10:22:00,10:22:00,4051,6,3619.78,
30123,10:23:00,10:23:00,1363,7,3852.75,
30123,10:26:00,10:26:00,128583,8,4550.78,
30123,10:28:00,10:28:00,138869,9,5123.22,
11804,09:14:00,09:25:00,138869,1,0,
11804,09:27:00,09:27:00,128589,2,546.1,
11804,09:28:00,09:28:00,128587,3,712.4,
11804,09:31:00,09:31:00,1362,4,1191.99,
11804,09:33:00,09:33:00,1349,5,1992.65,
11804,09:35:00,09:35:00,12742,6,3108.04,
11804,09:36:00,09:36:00,133530,7,3567.21,
11804,09:37:00,09:37:00,4430,8,4026.23,
11804,09:37:00,09:37:00,130009,9,4247.39,
11804,09:39:00,09:39:00,128790,10,4987.04,
11804,09:41:00,09:41:00,161301,11,5713.33,
11804,09:44:00,09:44:00,4432,12,6903.88,
11804,09:46:00,09:46:00,13667,13,7836.29,
12207,18:05:00,18:17:00,138869,1,0,
12207,18:19:00,18:19:00,128589,2,546.1,
12207,18:20:00,18:20:00,128587,3,712.4,
12207,18:23:00,18:23:00,1362,4,1191.99,
12207,18:25:00,18:25:00,1349,5,1992.65,
12207,18:27:00,18:27:00,12742,6,3108.04,
12207,18:28:00,18:28:00,133530,7,3567.21,
12207,18:29:00,18:29:00,4430,8,4026.23,
12207,18:29:00,18:29:00,130009,9,4247.39,
12207,18:32:00,18:32:00,128790,10,4987.04,
12207,18:34:00,18:34:00,161301,11,5713.33,
12207,18:36:00,18:36:00,4432,12,6903.88,
12207,18:39:00,18:39:00,13667,13,7836.29,
12819,07:03:00,07:14:00,138869,1,0,
12819,07:16:00,07:16:00,128589,2,546.1,
12819,07:17:00,07:17:00,128587,3,712.4,
12819,07:18:00,07:18:00,1362,4,1191.99,
12819,07:21:00,07:21:00,1349,5,1992.65,
12819,07:22:00,07:22:00,12742,6,3108.04,
12819,07:23:00,07:23:00,133530,7,3567.21,
12819,07:24:00,07:24:00,4430,8,4026.23,
12819,07:24:00,07:24:00,130009,9,4247.39,
12819,07:26:00,07:26:00,128790,10,4987.04,
12819,07:28:00,07:28:00,161301,11,5713.33,
12819,07:30:00,07:30:00,4432,12,6903.88,
12819,07:33:00,07:33:00,13667,13,7836.29,
12881,07:48:00,08:01:00,138869,1,0,
12881,08:03:00,08:03:00,128589,2,546.1,
12881,08:04:00,08:04:00,128587,3,712.4,
12881,08:06:00,08:06:00,1362,4,1191.99,
12881,08:08:00,08:08:00,1349,5,1992.65,
12881,08:10:00,08:10:00,12742,6,3108.04,
12881,08:11:00,08:11:00,133530,7,3567.21,
12881,08:12:00,08:12:00,4430,8,4026.23,
12881,08:12:00,08:12:00,130009,9,4247.39,
12881,08:14:00,08:14:00,128790,10,4987.04,
12881,08:16:00,08:16:00,161301,11,5713.33,
12881,08:19:00,08:19:00,4432,12,6903.88,
12881,08:21:00,08:21:00,13667,13,7836.29,
13310,16:42:00,16:55:00,138869,1,0,
13310,16:57:00,16:57:00,128589,2,546.1,
13310,16:59:00,16:59:00,128587,3,712.4,
13310,17:04:00,17:04:00,1362,4,1191.99,
13310,17:07:00,17:07:00,1349,5,1992.65,
13310,17:09:00,17:09:00,12742,6,3108.04,
13310,17:10:00,17:10:00,133530,7,3567.21,
13310,17:11:00,17:11:00,4430,8,4026.23,
13310,17:11:00,17:11:00,130009,9,4247.39,
13310,17:14:00,17:14:00,128790,10,4987.04,
13310,17:16:00,17:16:00,161301,11,5713.33,
13310,17:19:00,17:19:00,4432,12,6903.88,
13310,17:21:00,17:21:00,13667,13,7836.29,
13373,15:01:00,15:05:00,138869,1,0,
13373,15:07:00,15:07:00,128589,2,546.1,
13373,15:08:00,15:08:00,128587,3,712.4,
13373,15:12:00,15:12:00,1362,4,1191.99,
13373,15:15:00,15:15:00,1349,5,1992.65,
13373,15:17:00,15:17:00,12742,6,3108.04,
13373,15:17:00,15:17:00,133530,7,3567.21,
13373,15:18:00,15:18:00,4430,8,4026.23,
13373,15:19:00,15:19:00,130009,9,4247.39,
13373,15:21:00,15:21:00,128790,10,4987.04,
13373,15:23:00,15:23:00,161301,11,5713.33,
13373,15:26:00,15:26:00,4432,12,6903.88,
13373,15:28:00,15:28:00,13667,13,7836.29,
14170,08:44:00,08:58:00,138869,1,0,
14170,09:00:00,09:00:00,128589,2,546.1,
14170,09:01:00,09:01:00,128587,3,712.4,
14170,09:04:00,09:04:00,1362,4,1191.99,
14170,09:06:00,09:06:00,1349,5,1992.65,
14170,09:08:00,09:08:00,12742,6,3108.04,
14170,09:09:00,09:09:00,133530,7,3567.21,
14170,09:10:00,09:10:00,4430,8,4026.23,
14170,09:10:00,09:10:00,130009,9,4247.39,
14170,09:13:00,09:13:00,128790,10,4987.04,
14170,09:15:00,09:15:00,161301,11,5713.33,
14170,09:17:00,09:17:00,4432,12,6903.88,
14170,09:20:00,09:20:00,13667,13,7836.29,
14891,07:26:00,07:37:00,138869,1,0,
14891,07:39:00,07:39:00,128589,2,546.1,
14891,07:40:00,07:40:00,128587,3,712.4,
14891,07:42:00,07:42:00,1362,4,1191.99,
14891,07:44:00,07:44:00,1349,5,1992.65,
14891,07:46:00,07:46:00,12742,6,3108.04,
14891,07:46:00,07:46:00,133530,7,3567.21,
14891,07:47:00,07:47:00,4430,8,4026.23,
14891,07:48:00,07:48:00,130009,9,4247.39,
14891,07:50:00,07:50:00,128790,10,4987.04,
14891,07:52:00,07:52:00,161301,11,5713.33,
14891,07:54:00,07:54:00,4432,12,6903.88,
14891,07:57:00,07:57:00,13667,13,7836.29,
15581,06:26:00,06:30:00,138869,1,0,
15581,06:32:00,06:32:00,128589,2,546.1,
15581,06:33:00,06:33:00,128587,3,712.4,
15581,06:34:00,06:34:00,1362,4,1191.99,
15581,06:37:00,06:37:00,1349,5,1992.65,
15581,06:38:00,06:38:00,12742,6,3108.04,
15581,06:39:00,06:39:00,133530,7,3567.21,
15581,06:39:00,06:39:00,4430,8,4026.23,
15581,06:40:00,06:40:00,130009,9,4247.39,
15581,06:42:00,06:42:00,128790,10,4987.04,
15581,06:44:00,06:44:00,161301,11,5713.33,
15581,06:46:00,06:46:00,4432,12,6903.88,
15581,06:49:00,06:49:00,13667,13,7836.29,
16552,17:39:00,17:51:00,138869,1,0,
16552,17:53:00,17:53:00,128589,2,546.1,
16552,17:54:00,17:54:00,128587,3,712.4,
16552,17:58:00,17:58:00,1362,4,1191.99,
16552,18:01:00,18:01:00,1349,5,1992.65,
16552,18:03:00,18:03:00,12742,6,3108.04,
16552,18:04:00,18:04:00,133530,7,3567.21,
16552,18:05:00,18:05:00,4430,8,4026.23,
16552,18:05:00,18:05:00,130009,9,4247.39,
16552,18:08:00,18:08:00,128790,10,4987.04,
16552,18:10:00,18:10:00,161301,11,5713.33,
16552,18:12:00,18:12:00,4432,12,6903.88,
16552,18:15:00,18:15:00,13667,13,7836.29,
17602,09:39:00,09:52:00,138869,1,0,
17602,09:54:00,09:54:00,128589,2,546.1,
17602,09:55:00,09:55:00,128587,3,712.4,
17602,09:58:00,09:58:00,1362,4,1191.99,
17602,10:01:00,10:01:00,1349,5,1992.65,
17602,10:02:00,10:02:00,12742,6,3108.04,
17602,10:03:00,10:03:00,133530,7,3567.21,
17602,10:04:00,10:04:00,4430,8,4026.23,
17602,10:04:00,10:04:00,130009,9,4247.39,
17602,10:07:00,10:07:00,128790,10,4987.04,
17602,10:09:00,10:09:00,161301,11,5713.33,
17602,10:11:00,10:11:00,4432,12,6903.88,
17602,10:14:00,10:14:00,13667,13,7836.29,
21240,15:46:00,15:57:00,138869,1,0,
21240,15:59:00,15:59:00,128589,2,546.1,
21240,16:00:00,16:00:00,128587,3,712.4,
21240,16:05:00,16:05:00,1362,4,1191.99,
21240,16:08:00,16:08:00,1349,5,1992.65,
21240,16:10:00,16:10:00,12742,6,3108.04,
21240,16:11:00,16:11:00,133530,7,3567.21,
21240,16:12:00,16:12:00,4430,8,4026.23,
21240,16:12:00,16:12:00,130009,9,4247.39,
21240,16:15:00,16:15:00,128790,10,4987.04,
21240,16:17:00,16:17:00,161301,11,5713.33,
21240,16:19:00,16:19:00,4432,12,6903.88,
21240,16:22:00,16:22:00,13667,13,7836.29,
22009,15:26:00,15:30:00,138869,1,0,
22009,15:32:00,15:32:00,128589,2,546.1,
22009,15:33:00,15:33:00,128587,3,712.4,
22009,15:37:00,15:37:00,1362,4,1191.99,
22009,15:40:00,15:40:00,1349,5,1992.65,
22009,15:42:00,15:42:00,12742,6,3108.04,
22009,15:43:00,15:43:00,133530,7,3567.21,
22009,15:44:00,15:44:00,4430,8,4026.23,
22009,15:45:00,15:45:00,130009,9,4247.39,
22009,15:47:00,15:47:00,128790,10,4987.04,
22009,15:49:00,15:49:00,161301,11,5713.33,
22009,15:52:00,15:52:00,4432,12,6903.88,
22009,15:54:00,15:54:00,13667,13,7836.29,
24104,18:54:00,19:05:00,138869,1,0,
24104,19:07:00,19:07:00,128589,2,546.1,
24104,19:08:00,19:08:00,128587,3,712.4,
24104,19:10:00,19:10:00,1362,4,1191.99,
24104,19:13:00,19:13:00,1349,5,1992.65,
24104,19:14:00,19:14:00,12742,6,3108.04,
24104,19:15:00,19:15:00,133530,7,3567.21,
24104,19:16:00,19:16:00,4430,8,4026.23,
24104,19:16:00,19:16:00,130009,9,4247.39,
24104,19:18:00,19:18:00,128790,10,4987.04,
24104,19:20:00,19:20:00,161301,11,5713.33,
24104,19:23:00,19:23:00,4432,12,6903.88,
24104,19:26:00,19:26:00,13667,13,7836.29,
25373,19:18:00,19:28:00,138869,1,0,
25373,19:30:00,19:30:00,128589,2,546.1,
25373,19:31:00,19:31:00,128587,3,712.4,
25373,19:33:00,19:33:00,1362,4,1191.99,
25373,19:35:00,19:35:00,1349,5,1992.65,
25373,19:37:00,19:37:00,12742,6,3108.04,
25373,19:37:00,19:37:00,133530,7,3567.21,
25373,19:38:00,19:38:00,4430,8,4026.23,
25373,19:39:00,19:39:00,130009,9,4247.39,
25373,19:41:00,19:41:00,128790,10,4987.04,
25373,19:43:00,19:43:00,161301,11,5713.33,
25373,19:45:00,19:45:00,4432,12,6903.88,
25373,19:48:00,19:48:00,13667,13,7836.29,
27495,16:13:00,16:26:00,138869,1,0,
27495,16:28:00,16:28:00,128589,2,546.1,
27495,16:30:00,16:30:00,128587,3,712.4,
27495,16:34:00,16:34:00,1362,4,1191.99,
27495,16:37:00,16:37:00,1349,5,1992.65,
27495,16:39:00,16:39:00,12742,6,3108.04,
27495,16:40:00,16:40:00,133530,7,3567.21,
27495,16:41:00,16:41:00,4430,8,4026.23,
27495,16:42:00,16:42:00,130009,9,4247.39,
27495,16:44:00,16:44:00,128790,10,4987.04,
27495,16:46:00,16:46:00,161301,11,5713.33,
27495,16:49:00,16:49:00,4432,12,6903.88,
27495,16:51:00,16:51:00,13667,13,7836.29,
27979,17:10:00,17:24:00,138869,1,0,
27979,17:26:00,17:26:00,128589,2,546.1,
27979,17:27:00,17:27:00,128587,3,712.4,
27979,17:31:00,17:31:00,1362,4,1191.99,
27979,17:34:00,17:34:00,1349,5,1992.65,
27979,17:36:00,17:36:00,12742,6,3108.04,
27979,17:37:00,17:37:00,133530,7,3567.21,
27979,17:38:00,17:38:00,4430,8,4026.23,
27979,17:38:00,17:38:00,130009,9,4247.39,
27979,17:41:00,17:41:00,128790,10,4987.04,
27979,17:43:00,17:43:00,161301,11,5713.33,
27979,17:45:00,17:45:00,4432,12,6903.88,
27979,17:48:00,17:48:00,13667,13,7836.29,
29764,06:48:00,06:52:00,138869,1,0,
29764,06:54:00,06:54:00,128589,2,546.1,
29764,06:55:00,06:55:00,128587,3,712.4,
29764,06:56:00,06:56:00,1362,4,1191.99,
29764,06:59:00,06:59:00,1349,5,1992.65,
29764,07:00:00,07:00:00,12742,6,3108.04,
29764,07:01:00,07:01:00,133530,7,3567.21,
29764,07:02:00,07:02:00,4430,8,4026.23,
29764,07:02:00,07:02:00,130009,9,4247.39,
29764,07:04:00,07:04:00,128790,10,4987.04,
29764,07:06:00,07:06:00,161301,11,5713.33,
29764,07:08:00,07:08:00,4432,12,6903.88,
29764,07:11:00,07:11:00,13667,13,7836.29,
30212,18:30:00,18:42:00,138869,1,0,
30212,18:44:00,18:44:00,128589,2,546.1,
30212,18:45:00,18:45:00,128587,3,712.4,
30212,18:48:00,18:48:00,1362,4,1191.99,
30212,18:50:00,18:50:00,1349,5,1992.65,
30212,18:52:00,18:52:00,12742,6,3108.04,
30212,18:53:00,18:53:00,133530,7,3567.21,
30212,18:54:00,18:54:00,4430,8,4026.23,
30212,18:54:00,18:54:00,130009,9,4247.39,
30212,18:57:00,18:57:00,128790,10,4987.04,
30212,18:59:00,18:59:00,161301,11,5713.33,
30212,19:01:00,19:01:00,4432,12,6903.88,
30212,19:04:00,19:04:00,13667,13,7836.29,
30873,08:16:00,08:29:00,138869,1,0,
30873,08:31:00,08:31:00,128589,2,546.1,
30873,08:32:00,08:32:00,128587,3,712.4,
30873,08:34:00,08:34:00,1362,4,1191.99,
30873,08:36:00,08:36:00,1349,5,1992.65,
30873,08:38:00,08:38:00,12742,6,3108.04,
30873,08:39:00,08:39:00,133530,7,3567.21,
30873,08:40:00,08:40:00,4430,8,4026.23,
30873,08:40:00,08:40:00,130009,9,4247.39,
30873,08:43:00,08:43:00,128790,10,4987.04,
30873,08:45:00,08:45:00,161301,11,5713.33,
30873,08:47:00,08:47:00,4432,12,6903.88,
30873,08:50:00,08:50:00,13667,13,7836.29,
11887,17:10:00,17:10:00,1534,1,0.14,
11887,17:11:00,17:11:00,157945,2,373.85,
11887,17:12:00,17:12:00,1535,3,791.25,
11887,17:12:00,17:12:00,1494,4,1088.14,
11887,17:14:00,17:14:00,1501,5,1536.28,
14593,18:05:00,18:05:00,1534,1,0.14,
14593,18:06:00,18:06:00,157945,2,373.85,
14593,18:07:00,18:07:00,1535,3,791.25,
14593,18:08:00,18:08:00,1494,4,1088.14,
14593,18:10:00,18:10:00,1501,5,1536.28,
20002,17:10:00,17:10:00,1534,1,0.14,
20002,17:11:00,17:11:00,157945,2,373.85,
20002,17:12:00,17:12:00,1535,3,791.25,
20002,17:12:00,17:12:00,1494,4,1088.14,
20002,17:14:00,17:14:00,1501,5,1536.28,
23266,20:39:00,20:39:00,1534,1,0.14,
23266,20:40:00,20:40:00,157945,2,373.85,
23266,20:41:00,20:41:00,1535,3,791.25,
23266,20:42:00,20:42:00,1494,4,1088.14,
23266,20:43:00,20:43:00,1501,5,1536.28,
10749,07:48:00,07:48:00,1534,1,0.14,
10749,07:49:00,07:49:00,157945,2,373.85,
10749,07:50:00,07:50:00,1535,3,791.25,
10749,07:51:00,07:51:00,1494,4,1088.14,
10749,07:52:00,07:52:00,1501,5,1536.28,
10749,07:54:00,07:54:00,1531,6,2225.52,
10749,07:55:00,07:55:00,1529,7,2815.34,
10749,07:55:00,07:55:00,1527,8,3069.61,
10749,07:57:00,07:57:00,1520,9,3724.22,
10749,07:58:00,07:58:00,1519,10,3969.67,
10749,07:59:00,07:59:00,1518,11,4313.98,
10749,08:00:00,08:00:00,1517,12,4612.48,
10749,08:01:00,08:01:00,1516,13,4991.89,
10749,08:02:00,08:02:00,14379,14,5319.43,
10749,08:03:00,08:03:00,1522,15,5661.96,
10749,08:04:00,08:04:00,1537,16,6083.19,
10749,08:05:00,08:05:00,1541,17,6537.77,
10749,08:06:00,08:06:00,1543,18,6949.38,
10749,08:08:00,08:08:00,1572,19,7693.27,
10749,08:09:00,08:09:00,12027,20,8309.81,
10749,08:11:00,08:11:00,10682,21,9223.63,
11425,09:54:00,09:54:00,1534,1,0.14,
11425,09:55:00,09:55:00,157945,2,373.85,
11425,09:56:00,09:56:00,1535,3,791.25,
11425,09:56:00,09:56:00,1494,4,1088.14,
11425,09:58:00,09:58:00,1501,5,1536.28,
11425,09:59:00,09:59:00,1531,6,2225.52,
11425,10:00:00,10:00:00,1529,7,2815.34,
11425,10:01:00,10:01:00,1527,8,3069.61,
11425,10:02:00,10:02:00,1520,9,3724.22,
11425,10:03:00,10:03:00,1519,10,3969.67,
11425,10:04:00,10:04:00,1518,11,4313.98,
11425,10:04:00,10:04:00,1517,12,4612.48,
11425,10:05:00,10:05:00,1516,13,4991.89,
11425,10:06:00,10:06:00,14379,14,5319.43,
11425,10:07:00,10:07:00,1522,15,5661.96,
11425,10:08:00,10:08:00,1537,16,6083.19,
11425,10:09:00,10:09:00,1541,17,6537.77,
11425,10:10:00,10:10:00,1543,18,6949.38,
11425,10:12:00,10:12:00,1572,19,7693.27,
11425,10:13:00,10:13:00,12027,20,8309.81,
11425,10:15:00,10:15:00,10682,21,9223.63,
11766,11:54:00,11:54:00,1534,1,0.14,
11766,11:55:00,11:55:00,157945,2,373.85,
11766,11:56:00,11:56:00,1535,3,791.25,
11766,11:56:00,11:56:00,1494,4,1088.14,
11766,11:58:00,11:58:00,1501,5,1536.28,
11766,11:59:00,11:59:00,1531,6,2225.52,
11766,12:00:00,12:00:00,1529,7,2815.34,
11766,12:01:00,12:01:00,1527,8,3069.61,
11766,12:02:00,12:02:00,1520,9,3724.22,
11766,12:03:00,12:03:00,1519,10,3969.67,
11766,12:04:00,12:04:00,1518,11,4313.98,
11766,12:04:00,12:04:00,1517,12,4612.48,
11766,12:05:00,12:05:00,1516,13,4991.89,
11766,12:06:00,12:06:00,14379,14,5319.43,
11766,12:07:00,12:07:00,1522,15,5661.96,
11766,12:08:00,12:08:00,1537,16,6083.19,
11766,12:09:00,12:09:00,1541,17,6537.77,
11766,12:10:00,12:10:00,1543,18,6949.38,
11766,12:12:00,12:12:00,1572,19,7693.27,
11766,12:13:00,12:13:00,12027,20,8309.81,
11766,12:15:00,12:15:00,10682,21,9223.63,
12674,08:49:00,08:49:00,1534,1,0.14,
12674,08:50:00,08:50:00,157945,2,373.85,
12674,08:51:00,08:51:00,1535,3,791.25,
12674,08:52:00,08:52:00,1494,4,1088.14,
12674,08:53:00,08:53:00,1501,5,1536.28,
12674,08:55:00,08:55:00,1531,6,2225.52,
12674,08:56:00,08:56:00,1529,7,2815.34,
12674,08:56:00,08:56:00,1527,8,3069.61,
12674,08:58:00,08:58:00,1520,9,3724.22,
12674,08:59:00,08:59:00,1519,10,3969.67,
12674,09:00:00,09:00:00,1518,11,4313.98,
12674,09:01:00,09:01:00,1517,12,4612.48,
12674,09:02:00,09:02:00,1516,13,4991.89,
12674,09:03:00,09:03:00,14379,14,5319.43,
12674,09:03:00,09:03:00,1522,15,5661.96,
12674,09:05:00,09:05:00,1537,16,6083.19,
12674,09:06:00,09:06:00,1541,17,6537.77,
12674,09:07:00,09:07:00,1543,18,6949.38,
12674,09:08:00,09:08:00,1572,19,7693.27,
12674,09:09:00,09:09:00,12027,20,8309.81,
12674,09:11:00,09:11:00,10682,21,9223.63,
12995,16:34:00,16:34:00,1534,1,0.14,
12995,16:35:00,16:35:00,157945,2,373.85,
12995,16:36:00,16:36:00,1535,3,791.25,
12995,16:37:00,16:37:00,1494,4,1088.14,
12995,16:39:00,16:39:00,1501,5,1536.28,
12995,16:41:00,16:41:00,1531,6,2225.52,
12995,16:42:00,16:42:00,1529,7,2815.34,
12995,16:42:00,16:42:00,1527,8,3069.61,
12995,16:44:00,16:44:00,1520,9,3724.22,
12995,16:44:00,16:44:00,1519,10,3969.67,
12995,16:45:00,16:45:00,1518,11,4313.98,
12995,16:46:00,16:46:00,1517,12,4612.48,
12995,16:47:00,16:47:00,1516,13,4991.89,
12995,16:48:00,16:48:00,14379,14,5319.43,
12995,16:49:00,16:49:00,1522,15,5661.96,
12995,16:50:00,16:50:00,1537,16,6083.19,
12995,16:51:00,16:51:00,1541,17,6537.77,
12995,16:52:00,16:52:00,1543,18,6949.38,
12995,16:54:00,16:54:00,1572,19,7693.27,
12995,16:55:00,16:55:00,12027,20,8309.81,
12995,16:57:00,16:57:00,10682,21,9223.63,
13105,15:10:00,15:10:00,1534,1,0.14,
13105,15:11:00,15:11:00,157945,2,373.85,
13105,15:12:00,15:12:00,1535,3,791.25,
13105,15:12:00,15:12:00,1494,4,1088.14,
13105,15:14:00,15:14:00,1501,5,1536.28,
13105,15:15:00,15:15:00,1531,6,2225.52,
13105,15:16:00,15:16:00,1529,7,2815.34,
13105,15:17:00,15:17:00,1527,8,3069.61,
13105,15:18:00,15:18:00,1520,9,3724.22,
13105,15:19:00,15:19:00,1519,10,3969.67,
13105,15:20:00,15:20:00,1518,11,4313.98,
13105,15:20:00,15:20:00,1517,12,4612.48,
13105,15:21:00,15:21:00,1516,13,4991.89,
13105,15:22:00,15:22:00,14379,14,5319.43,
13105,15:23:00,15:23:00,1522,15,5661.96,
13105,15:24:00,15:24:00,1537,16,6083.19,
13105,15:25:00,15:25:00,1541,17,6537.77,
13105,15:26:00,15:26:00,1543,18,6949.38,
13105,15:28:00,15:28:00,1572,19,7693.27,
13105,15:29:00,15:29:00,12027,20,8309.81,
13105,15:31:00,15:31:00,10682,21,9223.63,
13491,09:54:00,09:54:00,1534,1,0.14,
13491,09:55:00,09:55:00,157945,2,373.85,
13491,09:56:00,09:56:00,1535,3,791.25,
13491,09:56:00,09:56:00,1494,4,1088.14,
13491,09:58:00,09:58:00,1501,5,1536.28,
13491,09:59:00,09:59:00,1531,6,2225.52,
13491,10:00:00,10:00:00,1529,7,2815.34,
13491,10:01:00,10:01:00,1527,8,3069.61,
13491,10:02:00,10:02:00,1520,9,3724.22,
13491,10:03:00,10:03:00,1519,10,3969.67,
13491,10:04:00,10:04:00,1518,11,4313.98,
13491,10:04:00,10:04:00,1517,12,4612.48,
13491,10:05:00,10:05:00,1516,13,4991.89,
13491,10:06:00,10:06:00,14379,14,5319.43,
13491,10:07:00,10:07:00,1522,15,5661.96,
13491,10:08:00,10:08:00,1537,16,6083.19,
13491,10:09:00,10:09:00,1541,17,6537.77,
13491,10:10:00,10:10:00,1543,18,6949.38,
13491,10:12:00,10:12:00,1572,19,7693.27,
13491,10:13:00,10:13:00,12027,20,8309.81,
13491,10:15:00,10:15:00,10682,21,9223.63,
13542,18:49:00,18:49:00,1534,1,0.14,
13542,18:50:00,18:50:00,157945,2,373.85,
13542,18:51:00,18:51:00,1535,3,791.25,
13542,18:52:00,18:52:00,1494,4,1088.14,
13542,18:53:00,18:53:00,1501,5,1536.28,
13542,18:54:00,18:54:00,1531,6,2225.52,
13542,18:55:00,18:55:00,1529,7,2815.34,
13542,18:56:00,18:56:00,1527,8,3069.61,
13542,18:57:00,18:57:00,1520,9,3724.22,
13542,18:58:00,18:58:00,1519,10,3969.67,
13542,18:59:00,18:59:00,1518,11,4313.98,
13542,19:00:00,19:00:00,1517,12,4612.48,
13542,19:01:00,19:01:00,1516,13,4991.89,
13542,19:02:00,19:02:00,14379,14,5319.43,
13542,19:02:00,19:02:00,1522,15,5661.96,
13542,19:04:00,19:04:00,1537,16,6083.19,
13542,19:05:00,19:05:00,1541,17,6537.77,
13542,19:06:00,19:06:00,1543,18,6949.38,
13542,19:07:00,19:07:00,1572,19,7693.27,
13542,19:08:00,19:08:00,12027,20,8309.81,
13542,19:10:00,19:10:00,10682,21,9223.63,
13778,08:59:00,08:59:00,1534,1,0.14,
13778,09:00:00,09:00:00,157945,2,373.85,
13778,09:01:00,09:01:00,1535,3,791.25,
13778,09:01:00,09:01:00,1494,4,1088.14,
13778,09:03:00,09:03:00,1501,5,1536.28,
13778,09:04:00,09:04:00,1531,6,2225.52,
13778,09:05:00,09:05:00,1529,7,2815.34,
13778,09:06:00,09:06:00,1527,8,3069.61,
13778,09:07:00,09:07:00,1520,9,3724.22,
13778,09:08:00,09:08:00,1519,10,3969.67,
13778,09:09:00,09:09:00,1518,11,4313.98,
13778,09:09:00,09:09:00,1517,12,4612.48,
13778,09:10:00,09:10:00,1516,13,4991.89,
13778,09:11:00,09:11:00,14379,14,5319.43,
13778,09:12:00,09:12:00,1522,15,5661.96,
13778,09:13:00,09:13:00,1537,16,6083.19,
13778,09:14:00,09:14:00,1541,17,6537.77,
13778,09:15:00,09:15:00,1543,18,6949.38,
13778,09:17:00,09:17:00,1572,19,7693.27,
13778,09:18:00,09:18:00,12027,20,8309.81,
13778,09:20:00,09:20:00,10682,21,9223.63,
14305,17:35:00,17:35:00,1534,1,0.14,
14305,17:36:00,17:36:00,157945,2,373.85,
14305,17:37:00,17:37:00,1535,3,791.25,
14305,17:38:00,17:38:00,1494,4,1088.14,
14305,17:40:00,17:40:00,1501,5,1536.28,
14305,17:41:00,17:41:00,1531,6,2225.52,
14305,17:42:00,17:42:00,1529,7,2815.34,
14305,17:42:00,17:42:00,1527,8,3069.61,
14305,17:44:00,17:44:00,1520,9,3724.22,
14305,17:45:00,17:45:00,1519,10,3969.67,
14305,17:46:00,17:46:00,1518,11,4313.98,
14305,17:47:00,17:47:00,1517,12,4612.48,
14305,17:48:00,17:48:00,1516,13,4991.89,
14305,17:49:00,17:49:00,14379,14,5319.43,
14305,17:50:00,17:50:00,1522,15,5661.96,
14305,17:51:00,17:51:00,1537,16,6083.19,
14305,17:52:00,17:52:00,1541,17,6537.77,
14305,17:53:00,17:53:00,1543,18,6949.38,
14305,17:54:00,17:54:00,1572,19,7693.27,
14305,17:55:00,17:55:00,12027,20,8309.81,
14305,17:57:00,17:57:00,10682,21,9223.63,
17909,15:10:00,15:10:00,1534,1,0.14,
17909,15:11:00,15:11:00,157945,2,373.85,
17909,15:12:00,15:12:00,1535,3,791.25,
17909,15:12:00,15:12:00,1494,4,1088.14,
17909,15:14:00,15:14:00,1501,5,1536.28,
17909,15:15:00,15:15:00,1531,6,2225.52,
17909,15:16:00,15:16:00,1529,7,2815.34,
17909,15:17:00,15:17:00,1527,8,3069.61,
17909,15:18:00,15:18:00,1520,9,3724.22,
17909,15:19:00,15:19:00,1519,10,3969.67,
17909,15:20:00,15:20:00,1518,11,4313.98,
17909,15:20:00,15:20:00,1517,12,4612.48,
17909,15:21:00,15:21:00,1516,13,4991.89,
17909,15:22:00,15:22:00,14379,14,5319.43,
17909,15:23:00,15:23:00,1522,15,5661.96,
17909,15:24:00,15:24:00,1537,16,6083.19,
17909,15:25:00,15:25:00,1541,17,6537.77,
17909,15:26:00,15:26:00,1543,18,6949.38,
17909,15:28:00,15:28:00,1572,19,7693.27,
17909,15:29:00,15:29:00,12027,20,8309.81,
17909,15:31:00,15:31:00,10682,21,9223.63,
18408,15:33:00,15:33:00,1534,1,0.14,
18408,15:34:00,15:34:00,157945,2,373.85,
18408,15:35:00,15:35:00,1535,3,791.25,
18408,15:36:00,15:36:00,1494,4,1088.14,
18408,15:38:00,15:38:00,1501,5,1536.28,
18408,15:40:00,15:40:00,1531,6,2225.52,
18408,15:41:00,15:41:00,1529,7,2815.34,
18408,15:41:00,15:41:00,1527,8,3069.61,
18408,15:43:00,15:43:00,1520,9,3724.22,
18408,15:43:00,15:43:00,1519,10,3969.67,
18408,15:44:00,15:44:00,1518,11,4313.98,
18408,15:45:00,15:45:00,1517,12,4612.48,
18408,15:46:00,15:46:00,1516,13,4991.89,
18408,15:47:00,15:47:00,14379,14,5319.43,
18408,15:48:00,15:48:00,1522,15,5661.96,
18408,15:49:00,15:49:00,1537,16,6083.19,
18408,15:51:00,15:51:00,1541,17,6537.77,
18408,15:52:00,15:52:00,1543,18,6949.38,
18408,15:53:00,15:53:00,1572,19,7693.27,
18408,15:54:00,15:54:00,12027,20,8309.81,
18408,15:56:00,15:56:00,10682,21,9223.63,
18430,06:51:00,06:51:00,1534,1,0.14,
18430,06:52:00,06:52:00,157945,2,373.85,
18430,06:53:00,06:53:00,1535,3,791.25,
18430,06:54:00,06:54:00,1494,4,1088.14,
18430,06:55:00,06:55:00,1501,5,1536.28,
18430,06:56:00,06:56:00,1531,6,2225.52,
18430,06:57:00,06:57:00,1529,7,2815.34,
18430,06:57:00,06:57:00,1527,8,3069.61,
18430,06:59:00,06:59:00,1520,9,3724.22,
18430,06:59:00,06:59:00,1519,10,3969.67,
18430,07:00:00,07:00:00,1518,11,4313.98,
18430,07:00:00,07:00:00,1517,12,4612.48,
18430,07:01:00,07:01:00,1516,13,4991.89,
18430,07:02:00,07:02:00,14379,14,5319.43,
18430,07:03:00,07:03:00,1522,15,5661.96,
18430,07:04:00,07:04:00,1537,16,6083.19,
18430,07:05:00,07:05:00,1541,17,6537.77,
18430,07:06:00,07:06:00,1543,18,6949.38,
18430,07:08:00,07:08:00,1572,19,7693.27,
18430,07:09:00,07:09:00,12027,20,8309.81,
18430,07:11:00,07:11:00,10682,21,9223.63,
18722,13:10:00,13:10:00,1534,1,0.14,
18722,13:11:00,13:11:00,157945,2,373.85,
18722,13:12:00,13:12:00,1535,3,791.25,
18722,13:12:00,13:12:00,1494,4,1088.14,
18722,13:14:00,13:14:00,1501,5,1536.28,
18722,13:15:00,13:15:00,1531,6,2225.52,
18722,13:16:00,13:16:00,1529,7,2815.34,
18722,13:17:00,13:17:00,1527,8,3069.61,
18722,13:18:00,13:18:00,1520,9,3724.22,
18722,13:19:00,13:19:00,1519,10,3969.67,
18722,13:20:00,13:20:00,1518,11,4313.98,
18722,13:20:00,13:20:00,1517,12,4612.48,
18722,13:21:00,13:21:00,1516,13,4991.89,
18722,13:22:00,13:22:00,14379,14,5319.43,
18722,13:23:00,13:23:00,1522,15,5661.96,
18722,13:24:00,13:24:00,1537,16,6083.19,
18722,13:25:00,13:25:00,1541,17,6537.77,
18722,13:26:00,13:26:00,1543,18,6949.38,
18722,13:28:00,13:28:00,1572,19,7693.27,
18722,13:29:00,13:29:00,12027,20,8309.81,
18722,13:31:00,13:31:00,10682,21,9223.63,
18875,08:59:00,08:59:00,1534,1,0.14,
18875,09:00:00,09:00:00,157945,2,373.85,
18875,09:01:00,09:01:00,1535,3,791.25,
18875,09:01:00,09:01:00,1494,4,1088.14,
18875,09:03:00,09:03:00,1501,5,1536.28,
18875,09:04:00,09:04:00,1531,6,2225.52,
18875,09:05:00,09:05:00,1529,7,2815.34,
18875,09:06:00,09:06:00,1527,8,3069.61,
18875,09:07:00,09:07:00,1520,9,3724.22,
18875,09:08:00,09:08:00,1519,10,3969.67,
18875,09:09:00,09:09:00,1518,11,4313.98,
18875,09:09:00,09:09:00,1517,12,4612.48,
18875,09:10:00,09:10:00,1516,13,4991.89,
18875,09:11:00,09:11:00,14379,14,5319.43,
18875,09:12:00,09:12:00,1522,15,5661.96,
18875,09:13:00,09:13:00,1537,16,6083.19,
18875,09:14:00,09:14:00,1541,17,6537.77,
18875,09:15:00,09:15:00,1543,18,6949.38,
18875,09:17:00,09:17:00,1572,19,7693.27,
18875,09:18:00,09:18:00,12027,20,8309.81,
18875,09:20:00,09:20:00,10682,21,9223.63,
21192,10:54:00,10:54:00,1534,1,0.14,
21192,10:55:00,10:55:00,157945,2,373.85,
21192,10:56:00,10:56:00,1535,3,791.25,
21192,10:56:00,10:56:00,1494,4,1088.14,
21192,10:58:00,10:58:00,1501,5,1536.28,
21192,10:59:00,10:59:00,1531,6,2225.52,
21192,11:00:00,11:00:00,1529,7,2815.34,
21192,11:01:00,11:01:00,1527,8,3069.61,
21192,11:02:00,11:02:00,1520,9,3724.22,
21192,11:03:00,11:03:00,1519,10,3969.67,
21192,11:04:00,11:04:00,1518,11,4313.98,
21192,11:04:00,11:04:00,1517,12,4612.48,
21192,11:05:00,11:05:00,1516,13,4991.89,
21192,11:06:00,11:06:00,14379,14,5319.43,
21192,11:07:00,11:07:00,1522,15,5661.96,
21192,11:08:00,11:08:00,1537,16,6083.19,
21192,11:09:00,11:09:00,1541,17,6537.77,
21192,11:10:00,11:10:00,1543,18,6949.38,
21192,11:12:00,11:12:00,1572,19,7693.27,
21192,11:13:00,11:13:00,12027,20,8309.81,
21192,11:15:00,11:15:00,10682,21,9223.63,
22910,14:32:00,14:32:00,1534,1,0.14,
22910,14:33:00,14:33:00,157945,2,373.85,
22910,14:34:00,14:34:00,1535,3,791.25,
22910,14:35:00,14:35:00,1494,4,1088.14,
22910,14:37:00,14:37:00,1501,5,1536.28,
22910,14:39:00,14:39:00,1531,6,2225.52,
22910,14:40:00,14:40:00,1529,7,2815.34,
22910,14:40:00,14:40:00,1527,8,3069.61,
22910,14:42:00,14:42:00,1520,9,3724.22,
22910,14:42:00,14:42:00,1519,10,3969.67,
22910,14:43:00,14:43:00,1518,11,4313.98,
22910,14:44:00,14:44:00,1517,12,4612.48,
22910,14:45:00,14:45:00,1516,13,4991.89,
22910,14:46:00,14:46:00,14379,14,5319.43,
22910,14:47:00,14:47:00,1522,15,5661.96,
22910,14:48:00,14:48:00,1537,16,6083.19,
22910,14:50:00,14:50:00,1541,17,6537.77,
22910,14:51:00,14:51:00,1543,18,6949.38,
22910,14:52:00,14:52:00,1572,19,7693.27,
22910,14:53:00,14:53:00,12027,20,8309.81,
22910,14:55:00,14:55:00,10682,21,9223.63,
23116,12:53:00,12:53:00,1534,1,0.14,
23116,12:54:00,12:54:00,157945,2,373.85,
23116,12:55:00,12:55:00,1535,3,791.25,
23116,12:56:00,12:56:00,1494,4,1088.14,
23116,12:58:00,12:58:00,1501,5,1536.28,
23116,12:59:00,12:59:00,1531,6,2225.52,
23116,13:00:00,13:00:00,1529,7,2815.34,
23116,13:01:00,13:01:00,1527,8,3069.61,
23116,13:02:00,13:02:00,1520,9,3724.22,
23116,13:03:00,13:03:00,1519,10,3969.67,
23116,13:04:00,13:04:00,1518,11,4313.98,
23116,13:05:00,13:05:00,1517,12,4612.48,
23116,13:06:00,13:06:00,1516,13,4991.89,
23116,13:07:00,13:07:00,14379,14,5319.43,
23116,13:08:00,13:08:00,1522,15,5661.96,
23116,13:09:00,13:09:00,1537,16,6083.19,
23116,13:10:00,13:10:00,1541,17,6537.77,
23116,13:11:00,13:11:00,1543,18,6949.38,
23116,13:13:00,13:13:00,1572,19,7693.27,
23116,13:14:00,13:14:00,12027,20,8309.81,
23116,13:16:00,13:16:00,10682,21,9223.63,
23996,13:57:00,13:57:00,1534,1,0.14,
23996,13:58:00,13:58:00,157945,2,373.85,
23996,13:59:00,13:59:00,1535,3,791.25,
23996,14:00:00,14:00:00,1494,4,1088.14,
23996,14:02:00,14:02:00,1501,5,1536.28,
23996,14:03:00,14:03:00,1531,6,2225.52,
23996,14:04:00,14:04:00,1529,7,2815.34,
23996,14:05:00,14:05:00,1527,8,3069.61,
23996,14:06:00,14:06:00,1520,9,3724.22,
23996,14:07:00,14:07:00,1519,10,3969.67,
23996,14:08:00,14:08:00,1518,11,4313.98,
23996,14:09:00,14:09:00,1517,12,4612.48,
23996,14:10:00,14:10:00,1516,13,4991.89,
23996,14:11:00,14:11:00,14379,14,5319.43,
23996,14:12:00,14:12:00,1522,15,5661.96,
23996,14:13:00,14:13:00,1537,16,6083.19,
23996,14:14:00,14:14:00,1541,17,6537.77,
23996,14:15:00,14:15:00,1543,18,6949.38,
23996,14:17:00,14:17:00,1572,19,7693.27,
23996,14:18:00,14:18:00,12027,20,8309.81,
23996,14:20:00,14:20:00,10682,21,9223.63,
24092,10:19:00,10:19:00,1534,1,0.14,
24092,10:20:00,10:20:00,157945,2,373.85,
24092,10:21:00,10:21:00,1535,3,791.25,
24092,10:22:00,10:22:00,1494,4,1088.14,
24092,10:23:00,10:23:00,1501,5,1536.28,
24092,10:25:00,10:25:00,1531,6,2225.52,
24092,10:26:00,10:26:00,1529,7,2815.34,
24092,10:26:00,10:26:00,1527,8,3069.61,
24092,10:28:00,10:28:00,1520,9,3724.22,
24092,10:28:00,10:28:00,1519,10,3969.67,
24092,10:29:00,10:29:00,1518,11,4313.98,
24092,10:30:00,10:30:00,1517,12,4612.48,
24092,10:31:00,10:31:00,1516,13,4991.89,
24092,10:32:00,10:32:00,14379,14,5319.43,
24092,10:33:00,10:33:00,1522,15,5661.96,
24092,10:34:00,10:34:00,1537,16,6083.19,
24092,10:35:00,10:35:00,1541,17,6537.77,
24092,10:36:00,10:36:00,1543,18,6949.38,
24092,10:38:00,10:38:00,1572,19,7693.27,
24092,10:39:00,10:39:00,12027,20,8309.81,
24092,10:41:00,10:41:00,10682,21,9223.63,
24259,10:54:00,10:54:00,1534,1,0.14,
24259,10:55:00,10:55:00,157945,2,373.85,
24259,10:56:00,10:56:00,1535,3,791.25,
24259,10:56:00,10:56:00,1494,4,1088.14,
24259,10:58:00,10:58:00,1501,5,1536.28,
24259,10:59:00,10:59:00,1531,6,2225.52,
24259,11:00:00,11:00:00,1529,7,2815.34,
24259,11:01:00,11:01:00,1527,8,3069.61,
24259,11:02:00,11:02:00,1520,9,3724.22,
24259,11:03:00,11:03:00,1519,10,3969.67,
24259,11:04:00,11:04:00,1518,11,4313.98,
24259,11:04:00,11:04:00,1517,12,4612.48,
24259,11:05:00,11:05:00,1516,13,4991.89,
24259,11:06:00,11:06:00,14379,14,5319.43,
24259,11:07:00,11:07:00,1522,15,5661.96,
24259,11:08:00,11:08:00,1537,16,6083.19,
24259,11:09:00,11:09:00,1541,17,6537.77,
24259,11:10:00,11:10:00,1543,18,6949.38,
24259,11:12:00,11:12:00,1572,19,7693.27,
24259,11:13:00,11:13:00,12027,20,8309.81,
24259,11:15:00,11:15:00,10682,21,9223.63,
24340,06:28:00,06:28:00,1534,1,0.14,
24340,06:29:00,06:29:00,157945,2,373.85,
24340,06:30:00,06:30:00,1535,3,791.25,
24340,06:31:00,06:31:00,1494,4,1088.14,
24340,06:32:00,06:32:00,1501,5,1536.28,
24340,06:33:00,06:33:00,1531,6,2225.52,
24340,06:34:00,06:34:00,1529,7,2815.34,
24340,06:34:00,06:34:00,1527,8,3069.61,
24340,06:36:00,06:36:00,1520,9,3724.22,
24340,06:36:00,06:36:00,1519,10,3969.67,
24340,06:37:00,06:37:00,1518,11,4313.98,
24340,06:37:00,06:37:00,1517,12,4612.48,
24340,06:38:00,06:38:00,1516,13,4991.89,
24340,06:39:00,06:39:00,14379,14,5319.43,
24340,06:40:00,06:40:00,1522,15,5661.96,
24340,06:41:00,06:41:00,1537,16,6083.19,
24340,06:42:00,06:42:00,1541,17,6537.77,
24340,06:42:00,06:42:00,1543,18,6949.38,
24340,06:44:00,06:44:00,1572,19,7693.27,
24340,06:45:00,06:45:00,12027,20,8309.81,
24340,06:47:00,06:47:00,10682,21,9223.63,
24372,16:02:00,16:02:00,1534,1,0.14,
24372,16:03:00,16:03:00,157945,2,373.85,
24372,16:04:00,16:04:00,1535,3,791.25,
24372,16:05:00,16:05:00,1494,4,1088.14,
24372,16:07:00,16:07:00,1501,5,1536.28,
24372,16:09:00,16:09:00,1531,6,2225.52,
24372,16:10:00,16:10:00,1529,7,2815.34,
24372,16:10:00,16:10:00,1527,8,3069.61,
24372,16:12:00,16:12:00,1520,9,3724.22,
24372,16:12:00,16:12:00,1519,10,3969.67,
24372,16:13:00,16:13:00,1518,11,4313.98,
24372,16:14:00,16:14:00,1517,12,4612.48,
24372,16:15:00,16:15:00,1516,13,4991.89,
24372,16:16:00,16:16:00,14379,14,5319.43,
24372,16:17:00,16:17:00,1522,15,5661.96,
24372,16:18:00,16:18:00,1537,16,6083.19,
24372,16:20:00,16:20:00,1541,17,6537.77,
24372,16:21:00,16:21:00,1543,18,6949.38,
24372,16:22:00,16:22:00,1572,19,7693.27,
24372,16:23:00,16:23:00,12027,20,8309.81,
24372,16:25:00,16:25:00,10682,21,9223.63,
24396,16:10:00,16:10:00,1534,1,0.14,
24396,16:11:00,16:11:00,157945,2,373.85,
24396,16:12:00,16:12:00,1535,3,791.25,
24396,16:12:00,16:12:00,1494,4,1088.14,
24396,16:14:00,16:14:00,1501,5,1536.28,
24396,16:15:00,16:15:00,1531,6,2225.52,
24396,16:16:00,16:16:00,1529,7,2815.34,
24396,16:17:00,16:17:00,1527,8,3069.61,
24396,16:18:00,16:18:00,1520,9,3724.22,
24396,16:19:00,16:19:00,1519,10,3969.67,
24396,16:20:00,16:20:00,1518,11,4313.98,
24396,16:20:00,16:20:00,1517,12,4612.48,
24396,16:21:00,16:21:00,1516,13,4991.89,
24396,16:22:00,16:22:00,14379,14,5319.43,
24396,16:23:00,16:23:00,1522,15,5661.96,
24396,16:24:00,16:24:00,1537,16,6083.19,
24396,16:25:00,16:25:00,1541,17,6537.77,
24396,16:26:00,16:26:00,1543,18,6949.38,
24396,16:28:00,16:28:00,1572,19,7693.27,
24396,16:29:00,16:29:00,12027,20,8309.81,
24396,16:31:00,16:31:00,10682,21,9223.63,
24692,14:10:00,14:10:00,1534,1,0.14,
24692,14:11:00,14:11:00,157945,2,373.85,
24692,14:12:00,14:12:00,1535,3,791.25,
24692,14:12:00,14:12:00,1494,4,1088.14,
24692,14:14:00,14:14:00,1501,5,1536.28,
24692,14:15:00,14:15:00,1531,6,2225.52,
24692,14:16:00,14:16:00,1529,7,2815.34,
24692,14:17:00,14:17:00,1527,8,3069.61,
24692,14:18:00,14:18:00,1520,9,3724.22,
24692,14:19:00,14:19:00,1519,10,3969.67,
24692,14:20:00,14:20:00,1518,11,4313.98,
24692,14:20:00,14:20:00,1517,12,4612.48,
24692,14:21:00,14:21:00,1516,13,4991.89,
24692,14:22:00,14:22:00,14379,14,5319.43,
24692,14:23:00,14:23:00,1522,15,5661.96,
24692,14:24:00,14:24:00,1537,16,6083.19,
24692,14:25:00,14:25:00,1541,17,6537.77,
24692,14:26:00,14:26:00,1543,18,6949.38,
24692,14:28:00,14:28:00,1572,19,7693.27,
24692,14:29:00,14:29:00,12027,20,8309.81,
24692,14:31:00,14:31:00,10682,21,9223.63,
25548,16:10:00,16:10:00,1534,1,0.14,
25548,16:11:00,16:11:00,157945,2,373.85,
25548,16:12:00,16:12:00,1535,3,791.25,
25548,16:12:00,16:12:00,1494,4,1088.14,
25548,16:14:00,16:14:00,1501,5,1536.28,
25548,16:15:00,16:15:00,1531,6,2225.52,
25548,16:16:00,16:16:00,1529,7,2815.34,
25548,16:17:00,16:17:00,1527,8,3069.61,
25548,16:18:00,16:18:00,1520,9,3724.22,
25548,16:19:00,16:19:00,1519,10,3969.67,
25548,16:20:00,16:20:00,1518,11,4313.98,
25548,16:20:00,16:20:00,1517,12,4612.48,
25548,16:21:00,16:21:00,1516,13,4991.89,
25548,16:22:00,16:22:00,14379,14,5319.43,
25548,16:23:00,16:23:00,1522,15,5661.96,
25548,16:24:00,16:24:00,1537,16,6083.19,
25548,16:25:00,16:25:00,1541,17,6537.77,
25548,16:26:00,16:26:00,1543,18,6949.38,
25548,16:28:00,16:28:00,1572,19,7693.27,
25548,16:29:00,16:29:00,12027,20,8309.81,
25548,16:31:00,16:31:00,10682,21,9223.63,
25646,15:04:00,15:04:00,1534,1,0.14,
25646,15:05:00,15:05:00,157945,2,373.85,
25646,15:06:00,15:06:00,1535,3,791.25,
25646,15:07:00,15:07:00,1494,4,1088.14,
25646,15:09:00,15:09:00,1501,5,1536.28,
25646,15:11:00,15:11:00,1531,6,2225.52,
25646,15:12:00,15:12:00,1529,7,2815.34,
25646,15:12:00,15:12:00,1527,8,3069.61,
25646,15:14:00,15:14:00,1520,9,3724.22,
25646,15:14:00,15:14:00,1519,10,3969.67,
25646,15:15:00,15:15:00,1518,11,4313.98,
25646,15:16:00,15:16:00,1517,12,4612.48,
25646,15:17:00,15:17:00,1516,13,4991.89,
25646,15:18:00,15:18:00,14379,14,5319.43,
25646,15:19:00,15:19:00,1522,15,5661.96,
25646,15:20:00,15:20:00,1537,16,6083.19,
25646,15:22:00,15:22:00,1541,17,6537.77,
25646,15:23:00,15:23:00,1543,18,6949.38,
25646,15:24:00,15:24:00,1572,19,7693.27,
25646,15:25:00,15:25:00,12027,20,8309.81,
25646,15:27:00,15:27:00,10682,21,9223.63,
26043,17:04:00,17:04:00,1534,1,0.14,
26043,17:05:00,17:05:00,157945,2,373.85,
26043,17:06:00,17:06:00,1535,3,791.25,
26043,17:07:00,17:07:00,1494,4,1088.14,
26043,17:09:00,17:09:00,1501,5,1536.28,
26043,17:10:00,17:10:00,1531,6,2225.52,
26043,17:11:00,17:11:00,1529,7,2815.34,
26043,17:11:00,17:11:00,1527,8,3069.61,
26043,17:13:00,17:13:00,1520,9,3724.22,
26043,17:14:00,17:14:00,1519,10,3969.67,
26043,17:15:00,17:15:00,1518,11,4313.98,
26043,17:16:00,17:16:00,1517,12,4612.48,
26043,17:17:00,17:17:00,1516,13,4991.89,
26043,17:18:00,17:18:00,14379,14,5319.43,
26043,17:19:00,17:19:00,1522,15,5661.96,
26043,17:20:00,17:20:00,1537,16,6083.19,
26043,17:21:00,17:21:00,1541,17,6537.77,
26043,17:22:00,17:22:00,1543,18,6949.38,
26043,17:23:00,17:23:00,1572,19,7693.27,
26043,17:24:00,17:24:00,12027,20,8309.81,
26043,17:26:00,17:26:00,10682,21,9223.63,
26456,13:10:00,13:10:00,1534,1,0.14,
26456,13:11:00,13:11:00,157945,2,373.85,
26456,13:12:00,13:12:00,1535,3,791.25,
26456,13:12:00,13:12:00,1494,4,1088.14,
26456,13:14:00,13:14:00,1501,5,1536.28,
26456,13:15:00,13:15:00,1531,6,2225.52,
26456,13:16:00,13:16:00,1529,7,2815.34,
26456,13:17:00,13:17:00,1527,8,3069.61,
26456,13:18:00,13:18:00,1520,9,3724.22,
26456,13:19:00,13:19:00,1519,10,3969.67,
26456,13:20:00,13:20:00,1518,11,4313.98,
26456,13:20:00,13:20:00,1517,12,4612.48,
26456,13:21:00,13:21:00,1516,13,4991.89,
26456,13:22:00,13:22:00,14379,14,5319.43,
26456,13:23:00,13:23:00,1522,15,5661.96,
26456,13:24:00,13:24:00,1537,16,6083.19,
26456,13:25:00,13:25:00,1541,17,6537.77,
26456,13:26:00,13:26:00,1543,18,6949.38,
26456,13:28:00,13:28:00,1572,19,7693.27,
26456,13:29:00,13:29:00,12027,20,8309.81,
26456,13:31:00,13:31:00,10682,21,9223.63,
26529,11:19:00,11:19:00,1534,1,0.14,
26529,11:20:00,11:20:00,157945,2,373.85,
26529,11:21:00,11:21:00,1535,3,791.25,
26529,11:22:00,11:22:00,1494,4,1088.14,
26529,11:23:00,11:23:00,1501,5,1536.28,
26529,11:25:00,11:25:00,1531,6,2225.52,
26529,11:26:00,11:26:00,1529,7,2815.34,
26529,11:26:00,11:26:00,1527,8,3069.61,
26529,11:28:00,11:28:00,1520,9,3724.22,
26529,11:28:00,11:28:00,1519,10,3969.67,
26529,11:29:00,11:29:00,1518,11,4313.98,
26529,11:30:00,11:30:00,1517,12,4612.48,
26529,11:31:00,11:31:00,1516,13,4991.89,
26529,11:32:00,11:32:00,14379,14,5319.43,
26529,11:33:00,11:33:00,1522,15,5661.96,
26529,11:34:00,11:34:00,1537,16,6083.19,
26529,11:35:00,11:35:00,1541,17,6537.77,
26529,11:36:00,11:36:00,1543,18,6949.38,
26529,11:38:00,11:38:00,1572,19,7693.27,
26529,11:39:00,11:39:00,12027,20,8309.81,
26529,11:41:00,11:41:00,10682,21,9223.63,
26639,07:19:00,07:19:00,1534,1,0.14,
26639,07:20:00,07:20:00,157945,2,373.85,
26639,07:21:00,07:21:00,1535,3,791.25,
26639,07:22:00,07:22:00,1494,4,1088.14,
26639,07:23:00,07:23:00,1501,5,1536.28,
26639,07:25:00,07:25:00,1531,6,2225.52,
26639,07:26:00,07:26:00,1529,7,2815.34,
26639,07:26:00,07:26:00,1527,8,3069.61,
26639,07:28:00,07:28:00,1520,9,3724.22,
26639,07:29:00,07:29:00,1519,10,3969.67,
26639,07:30:00,07:30:00,1518,11,4313.98,
26639,07:31:00,07:31:00,1517,12,4612.48,
26639,07:32:00,07:32:00,1516,13,4991.89,
26639,07:33:00,07:33:00,14379,14,5319.43,
26639,07:34:00,07:34:00,1522,15,5661.96,
26639,07:35:00,07:35:00,1537,16,6083.19,
26639,07:36:00,07:36:00,1541,17,6537.77,
26639,07:37:00,07:37:00,1543,18,6949.38,
26639,07:38:00,07:38:00,1572,19,7693.27,
26639,07:40:00,07:40:00,12027,20,8309.81,
26639,07:42:00,07:42:00,10682,21,9223.63,
27099,08:17:00,08:17:00,1534,1,0.14,
27099,08:18:00,08:18:00,157945,2,373.85,
27099,08:19:00,08:19:00,1535,3,791.25,
27099,08:20:00,08:20:00,1494,4,1088.14,
27099,08:22:00,08:22:00,1501,5,1536.28,
27099,08:23:00,08:23:00,1531,6,2225.52,
27099,08:24:00,08:24:00,1529,7,2815.34,
27099,08:25:00,08:25:00,1527,8,3069.61,
27099,08:27:00,08:27:00,1520,9,3724.22,
27099,08:27:00,08:27:00,1519,10,3969.67,
27099,08:28:00,08:28:00,1518,11,4313.98,
27099,08:29:00,08:29:00,1517,12,4612.48,
27099,08:30:00,08:30:00,1516,13,4991.89,
27099,08:31:00,08:31:00,14379,14,5319.43,
27099,08:32:00,08:32:00,1522,15,5661.96,
27099,08:33:00,08:33:00,1537,16,6083.19,
27099,08:35:00,08:35:00,1541,17,6537.77,
27099,08:36:00,08:36:00,1543,18,6949.38,
27099,08:37:00,08:37:00,1572,19,7693.27,
27099,08:38:00,08:38:00,12027,20,8309.81,
27099,08:40:00,08:40:00,10682,21,9223.63,
27190,13:21:00,13:23:00,1534,1,0.14,
27190,13:24:00,13:24:00,157945,2,373.85,
27190,13:25:00,13:25:00,1535,3,791.25,
27190,13:26:00,13:26:00,1494,4,1088.14,
27190,13:28:00,13:28:00,1501,5,1536.28,
27190,13:29:00,13:29:00,1531,6,2225.52,
27190,13:30:00,13:30:00,1529,7,2815.34,
27190,13:31:00,13:31:00,1527,8,3069.61,
27190,13:32:00,13:32:00,1520,9,3724.22,
27190,13:33:00,13:33:00,1519,10,3969.67,
27190,13:34:00,13:34:00,1518,11,4313.98,
27190,13:35:00,13:35:00,1517,12,4612.48,
27190,13:36:00,13:36:00,1516,13,4991.89,
27190,13:37:00,13:37:00,14379,14,5319.43,
27190,13:38:00,13:38:00,1522,15,5661.96,
27190,13:39:00,13:39:00,1537,16,6083.19,
27190,13:40:00,13:40:00,1541,17,6537.77,
27190,13:41:00,13:41:00,1543,18,6949.38,
27190,13:43:00,13:43:00,1572,19,7693.27,
27190,13:44:00,13:44:00,12027,20,8309.81,
27190,13:46:00,13:46:00,10682,21,9223.63,
28323,05:56:00,05:56:00,1534,1,0.14,
28323,05:57:00,05:57:00,157945,2,373.85,
28323,05:58:00,05:58:00,1535,3,791.25,
28323,05:59:00,05:59:00,1494,4,1088.14,
28323,06:00:00,06:00:00,1501,5,1536.28,
28323,06:01:00,06:01:00,1531,6,2225.52,
28323,06:02:00,06:02:00,1529,7,2815.34,
28323,06:02:00,06:02:00,1527,8,3069.61,
28323,06:04:00,06:04:00,1520,9,3724.22,
28323,06:04:00,06:04:00,1519,10,3969.67,
28323,06:05:00,06:05:00,1518,11,4313.98,
28323,06:05:00,06:05:00,1517,12,4612.48,
28323,06:06:00,06:06:00,1516,13,4991.89,
28323,06:07:00,06:07:00,14379,14,5319.43,
28323,06:08:00,06:08:00,1522,15,5661.96,
28323,06:09:00,06:09:00,1537,16,6083.19,
28323,06:10:00,06:10:00,1541,17,6537.77,
28323,06:10:00,06:10:00,1543,18,6949.38,
28323,06:12:00,06:12:00,1572,19,7693.27,
28323,06:13:00,06:13:00,12027,20,8309.81,
28323,06:15:00,06:15:00,10682,21,9223.63,
28431,11:54:00,11:54:00,1534,1,0.14,
28431,11:55:00,11:55:00,157945,2,373.85,
28431,11:56:00,11:56:00,1535,3,791.25,
28431,11:56:00,11:56:00,1494,4,1088.14,
28431,11:58:00,11:58:00,1501,5,1536.28,
28431,11:59:00,11:59:00,1531,6,2225.52,
28431,12:00:00,12:00:00,1529,7,2815.34,
28431,12:01:00,12:01:00,1527,8,3069.61,
28431,12:02:00,12:02:00,1520,9,3724.22,
28431,12:03:00,12:03:00,1519,10,3969.67,
28431,12:04:00,12:04:00,1518,11,4313.98,
28431,12:04:00,12:04:00,1517,12,4612.48,
28431,12:05:00,12:05:00,1516,13,4991.89,
28431,12:06:00,12:06:00,14379,14,5319.43,
28431,12:07:00,12:07:00,1522,15,5661.96,
28431,12:08:00,12:08:00,1537,16,6083.19,
28431,12:09:00,12:09:00,1541,17,6537.77,
28431,12:10:00,12:10:00,1543,18,6949.38,
28431,12:12:00,12:12:00,1572,19,7693.27,
28431,12:13:00,12:13:00,12027,20,8309.81,
28431,12:15:00,12:15:00,10682,21,9223.63,
28978,19:44:00,19:44:00,1534,1,0.14,
28978,19:45:00,19:45:00,157945,2,373.85,
28978,19:46:00,19:46:00,1535,3,791.25,
28978,19:47:00,19:47:00,1494,4,1088.14,
28978,19:48:00,19:48:00,1501,5,1536.28,
28978,19:49:00,19:49:00,1531,6,2225.52,
28978,19:50:00,19:50:00,1529,7,2815.34,
28978,19:51:00,19:51:00,1527,8,3069.61,
28978,19:52:00,19:52:00,1520,9,3724.22,
28978,19:53:00,19:53:00,1519,10,3969.67,
28978,19:54:00,19:54:00,1518,11,4313.98,
28978,19:55:00,19:55:00,1517,12,4612.48,
28978,19:56:00,19:56:00,1516,13,4991.89,
28978,19:57:00,19:57:00,14379,14,5319.43,
28978,19:57:00,19:57:00,1522,15,5661.96,
28978,19:59:00,19:59:00,1537,16,6083.19,
28978,20:00:00,20:00:00,1541,17,6537.77,
28978,20:01:00,20:01:00,1543,18,6949.38,
28978,20:02:00,20:02:00,1572,19,7693.27,
28978,20:03:00,20:03:00,12027,20,8309.81,
28978,20:05:00,20:05:00,10682,21,9223.63,
29271,14:10:00,14:10:00,1534,1,0.14,
29271,14:11:00,14:11:00,157945,2,373.85,
29271,14:12:00,14:12:00,1535,3,791.25,
29271,14:12:00,14:12:00,1494,4,1088.14,
29271,14:14:00,14:14:00,1501,5,1536.28,
29271,14:15:00,14:15:00,1531,6,2225.52,
29271,14:16:00,14:16:00,1529,7,2815.34,
29271,14:17:00,14:17:00,1527,8,3069.61,
29271,14:18:00,14:18:00,1520,9,3724.22,
29271,14:19:00,14:19:00,1519,10,3969.67,
29271,14:20:00,14:20:00,1518,11,4313.98,
29271,14:20:00,14:20:00,1517,12,4612.48,
29271,14:21:00,14:21:00,1516,13,4991.89,
29271,14:22:00,14:22:00,14379,14,5319.43,
29271,14:23:00,14:23:00,1522,15,5661.96,
29271,14:24:00,14:24:00,1537,16,6083.19,
29271,14:25:00,14:25:00,1541,17,6537.77,
29271,14:26:00,14:26:00,1543,18,6949.38,
29271,14:28:00,14:28:00,1572,19,7693.27,
29271,14:29:00,14:29:00,12027,20,8309.81,
29271,14:31:00,14:31:00,10682,21,9223.63,
30336,12:20:00,12:20:00,1534,1,0.14,
30336,12:21:00,12:21:00,157945,2,373.85,
30336,12:22:00,12:22:00,1535,3,791.25,
30336,12:23:00,12:23:00,1494,4,1088.14,
30336,12:25:00,12:25:00,1501,5,1536.28,
30336,12:26:00,12:26:00,1531,6,2225.52,
30336,12:27:00,12:27:00,1529,7,2815.34,
30336,12:28:00,12:28:00,1527,8,3069.61,
30336,12:29:00,12:29:00,1520,9,3724.22,
30336,12:30:00,12:30:00,1519,10,3969.67,
30336,12:31:00,12:31:00,1518,11,4313.98,
30336,12:32:00,12:32:00,1517,12,4612.48,
30336,12:33:00,12:33:00,1516,13,4991.89,
30336,12:34:00,12:34:00,14379,14,5319.43,
30336,12:35:00,12:35:00,1522,15,5661.96,
30336,12:36:00,12:36:00,1537,16,6083.19,
30336,12:37:00,12:37:00,1541,17,6537.77,
30336,12:38:00,12:38:00,1543,18,6949.38,
30336,12:40:00,12:40:00,1572,19,7693.27,
30336,12:41:00,12:41:00,12027,20,8309.81,
30336,12:43:00,12:43:00,10682,21,9223.63,
10276,13:17:00,13:35:00,10682,1,0,
10276,13:36:00,13:36:00,10684,2,533.23,
10276,13:38:00,13:38:00,1577,3,1342.19,
10276,13:39:00,13:39:00,1575,4,1821.51,
10276,13:40:00,13:40:00,1573,5,2186.77,
10276,13:43:00,13:43:00,1542,6,3137.81,
10276,13:44:00,13:44:00,1540,7,3559.54,
10276,13:45:00,13:45:00,1536,8,3999.9,
10276,13:46:00,13:46:00,1521,9,4503.4,
10276,13:49:00,13:49:00,1524,10,5706.09,
10276,13:49:00,13:49:00,1525,11,5948.47,
10276,13:50:00,13:50:00,1526,12,6291.59,
10276,13:51:00,13:51:00,1523,13,6631.58,
10276,13:53:00,13:53:00,1528,14,7251.05,
10276,13:54:00,13:54:00,1530,15,7688.24,
10276,13:55:00,13:55:00,1532,16,8192.27,
10276,13:55:00,13:55:00,1533,17,8562.11,
10276,13:57:00,13:57:00,1534,18,9023.52,
10388,13:33:00,13:49:00,10682,1,0,
10388,13:50:00,13:50:00,10684,2,533.23,
10388,13:51:00,13:51:00,1577,3,1342.19,
10388,13:53:00,13:53:00,1575,4,1821.51,
10388,13:54:00,13:54:00,1573,5,2186.77,
10388,13:56:00,13:56:00,1542,6,3137.81,
10388,13:57:00,13:57:00,1540,7,3559.54,
10388,13:58:00,13:58:00,1536,8,3999.9,
10388,13:59:00,13:59:00,1521,9,4503.4,
10388,14:02:00,14:02:00,1524,10,5706.09,
10388,14:02:00,14:02:00,1525,11,5948.47,
10388,14:03:00,14:03:00,1526,12,6291.59,
10388,14:04:00,14:04:00,1523,13,6631.58,
10388,14:06:00,14:06:00,1528,14,7251.05,
10388,14:06:00,14:06:00,1530,15,7688.24,
10388,14:08:00,14:08:00,1532,16,8192.27,
10388,14:08:00,14:08:00,1533,17,8562.11,
10388,14:10:00,14:10:00,1534,18,9023.52,
10841,17:59:00,18:28:00,10682,1,0,
10841,18:29:00,18:29:00,10684,2,533.23,
10841,18:31:00,18:31:00,1577,3,1342.19,
10841,18:32:00,18:32:00,1575,4,1821.51,
10841,18:33:00,18:33:00,1573,5,2186.77,
10841,18:35:00,18:35:00,1542,6,3137.81,
10841,18:36:00,18:36:00,1540,7,3559.54,
10841,18:38:00,18:38:00,1536,8,3999.9,
10841,18:39:00,18:39:00,1521,9,4503.4,
10841,18:41:00,18:41:00,1524,10,5706.09,
10841,18:42:00,18:42:00,1525,11,5948.47,
10841,18:43:00,18:43:00,1526,12,6291.59,
10841,18:44:00,18:44:00,1523,13,6631.58,
10841,18:45:00,18:45:00,1528,14,7251.05,
10841,18:46:00,18:46:00,1530,15,7688.24,
10841,18:47:00,18:47:00,1532,16,8192.27,
10841,18:48:00,18:48:00,1533,17,8562.11,
10841,18:49:00,18:49:00,1534,18,9023.52,
10894,17:28:00,17:42:00,10682,1,0,
10894,17:43:00,17:43:00,10684,2,533.23,
10894,17:45:00,17:45:00,1577,3,1342.19,
10894,17:46:00,17:46:00,1575,4,1821.51,
10894,17:47:00,17:47:00,1573,5,2186.77,
10894,17:50:00,17:50:00,1542,6,3137.81,
10894,17:51:00,17:51:00,1540,7,3559.54,
10894,17:53:00,17:53:00,1536,8,3999.9,
10894,17:54:00,17:54:00,1521,9,4503.4,
10894,17:56:00,17:56:00,1524,10,5706.09,
10894,17:57:00,17:57:00,1525,11,5948.47,
10894,17:58:00,17:58:00,1526,12,6291.59,
10894,17:59:00,17:59:00,1523,13,6631.58,
10894,18:00:00,18:00:00,1528,14,7251.05,
10894,18:01:00,18:01:00,1530,15,7688.24,
10894,18:02:00,18:02:00,1532,16,8192.27,
10894,18:03:00,18:03:00,1533,17,8562.11,
10894,18:04:00,18:04:00,1534,18,9023.52,
11074,07:12:00,07:26:00,10682,1,0,
11074,07:27:00,07:27:00,10684,2,533.23,
11074,07:29:00,07:29:00,1577,3,1342.19,
11074,07:30:00,07:30:00,1575,4,1821.51,
11074,07:31:00,07:31:00,1573,5,2186.77,
11074,07:34:00,07:34:00,1542,6,3137.81,
11074,07:35:00,07:35:00,1540,7,3559.54,
11074,07:36:00,07:36:00,1536,8,3999.9,
11074,07:37:00,07:37:00,1521,9,4503.4,
11074,07:40:00,07:40:00,1524,10,5706.09,
11074,07:40:00,07:40:00,1525,11,5948.47,
11074,07:41:00,07:41:00,1526,12,6291.59,
11074,07:42:00,07:42:00,1523,13,6631.58,
11074,07:44:00,07:44:00,1528,14,7251.05,
11074,07:45:00,07:45:00,1530,15,7688.24,
11074,07:46:00,07:46:00,1532,16,8192.27,
11074,07:46:00,07:46:00,1533,17,8562.11,
11074,07:48:00,07:48:00,1534,18,9023.52,
11328,06:48:00,06:58:00,10682,1,0,
11328,06:59:00,06:59:00,10684,2,533.23,
11328,07:01:00,07:01:00,1577,3,1342.19,
11328,07:02:00,07:02:00,1575,4,1821.51,
11328,07:03:00,07:03:00,1573,5,2186.77,
11328,07:06:00,07:06:00,1542,6,3137.81,
11328,07:06:00,07:06:00,1540,7,3559.54,
11328,07:08:00,07:08:00,1536,8,3999.9,
11328,07:09:00,07:09:00,1521,9,4503.4,
11328,07:11:00,07:11:00,1524,10,5706.09,
11328,07:11:00,07:11:00,1525,11,5948.47,
11328,07:12:00,07:12:00,1526,12,6291.59,
11328,07:13:00,07:13:00,1523,13,6631.58,
11328,07:15:00,07:15:00,1528,14,7251.05,
11328,07:15:00,07:15:00,1530,15,7688.24,
11328,07:16:00,07:16:00,1532,16,8192.27,
11328,07:17:00,07:17:00,1533,17,8562.11,
11328,07:18:00,07:18:00,1534,18,9023.52,
12283,08:12:00,08:26:00,10682,1,0,
12283,08:27:00,08:27:00,10684,2,533.23,
12283,08:29:00,08:29:00,1577,3,1342.19,
12283,08:30:00,08:30:00,1575,4,1821.51,
12283,08:31:00,08:31:00,1573,5,2186.77,
12283,08:34:00,08:34:00,1542,6,3137.81,
12283,08:35:00,08:35:00,1540,7,3559.54,
12283,08:37:00,08:37:00,1536,8,3999.9,
12283,08:38:00,08:38:00,1521,9,4503.4,
12283,08:40:00,08:40:00,1524,10,5706.09,
12283,08:41:00,08:41:00,1525,11,5948.47,
12283,08:42:00,08:42:00,1526,12,6291.59,
12283,08:43:00,08:43:00,1523,13,6631.58,
12283,08:44:00,08:44:00,1528,14,7251.05,
12283,08:45:00,08:45:00,1530,15,7688.24,
12283,08:46:00,08:46:00,1532,16,8192.27,
12283,08:47:00,08:47:00,1533,17,8562.11,
12283,08:48:00,08:48:00,1534,18,9023.52,
12780,09:22:00,09:33:00,10682,1,0,
12780,09:34:00,09:34:00,10684,2,533.23,
12780,09:35:00,09:35:00,1577,3,1342.19,
12780,09:37:00,09:37:00,1575,4,1821.51,
12780,09:38:00,09:38:00,1573,5,2186.77,
12780,09:40:00,09:40:00,1542,6,3137.81,
12780,09:41:00,09:41:00,1540,7,3559.54,
12780,09:42:00,09:42:00,1536,8,3999.9,
12780,09:43:00,09:43:00,1521,9,4503.4,
12780,09:45:00,09:45:00,1524,10,5706.09,
12780,09:46:00,09:46:00,1525,11,5948.47,
12780,09:47:00,09:47:00,1526,12,6291.59,
12780,09:48:00,09:48:00,1523,13,6631.58,
12780,09:49:00,09:49:00,1528,14,7251.05,
12780,09:50:00,09:50:00,1530,15,7688.24,
12780,09:51:00,09:51:00,1532,16,8192.27,
12780,09:52:00,09:52:00,1533,17,8562.11,
12780,09:53:00,09:53:00,1534,18,9023.52,
13000,20:07:00,20:18:00,10682,1,0,
13000,20:19:00,20:19:00,10684,2,533.23,
13000,20:21:00,20:21:00,1577,3,1342.19,
13000,20:22:00,20:22:00,1575,4,1821.51,
13000,20:23:00,20:23:00,1573,5,2186.77,
13000,20:25:00,20:25:00,1542,6,3137.81,
13000,20:26:00,20:26:00,1540,7,3559.54,
13000,20:27:00,20:27:00,1536,8,3999.9,
13000,20:29:00,20:29:00,1521,9,4503.4,
13000,20:31:00,20:31:00,1524,10,5706.09,
13000,20:31:00,20:31:00,1525,11,5948.47,
13000,20:32:00,20:32:00,1526,12,6291.59,
13000,20:33:00,20:33:00,1523,13,6631.58,
13000,20:34:00,20:34:00,1528,14,7251.05,
13000,20:35:00,20:35:00,1530,15,7688.24,
13000,20:36:00,20:36:00,1532,16,8192.27,
13000,20:37:00,20:37:00,1533,17,8562.11,
13000,20:38:00,20:38:00,1534,18,9023.52,
13136,12:17:00,12:49:00,10682,1,0,
13136,12:50:00,12:50:00,10684,2,533.23,
13136,12:51:00,12:51:00,1577,3,1342.19,
13136,12:53:00,12:53:00,1575,4,1821.51,
13136,12:54:00,12:54:00,1573,5,2186.77,
13136,12:56:00,12:56:00,1542,6,3137.81,
13136,12:57:00,12:57:00,1540,7,3559.54,
13136,12:58:00,12:58:00,1536,8,3999.9,
13136,12:59:00,12:59:00,1521,9,4503.4,
13136,13:02:00,13:02:00,1524,10,5706.09,
13136,13:02:00,13:02:00,1525,11,5948.47,
13136,13:03:00,13:03:00,1526,12,6291.59,
13136,13:04:00,13:04:00,1523,13,6631.58,
13136,13:06:00,13:06:00,1528,14,7251.05,
13136,13:06:00,13:06:00,1530,15,7688.24,
13136,13:08:00,13:08:00,1532,16,8192.27,
13136,13:08:00,13:08:00,1533,17,8562.11,
13136,13:10:00,13:10:00,1534,18,9023.52,
14331,15:29:00,15:39:00,10682,1,0,
14331,15:40:00,15:40:00,10684,2,533.23,
14331,15:42:00,15:42:00,1577,3,1342.19,
14331,15:43:00,15:43:00,1575,4,1821.51,
14331,15:44:00,15:44:00,1573,5,2186.77,
14331,15:47:00,15:47:00,1542,6,3137.81,
14331,15:48:00,15:48:00,1540,7,3559.54,
14331,15:50:00,15:50:00,1536,8,3999.9,
14331,15:51:00,15:51:00,1521,9,4503.4,
14331,15:53:00,15:53:00,1524,10,5706.09,
14331,15:54:00,15:54:00,1525,11,5948.47,
14331,15:55:00,15:55:00,1526,12,6291.59,
14331,15:56:00,15:56:00,1523,13,6631.58,
14331,15:57:00,15:57:00,1528,14,7251.05,
14331,15:58:00,15:58:00,1530,15,7688.24,
14331,15:59:00,15:59:00,1532,16,8192.27,
14331,16:00:00,16:00:00,1533,17,8562.11,
14331,16:01:00,16:01:00,1534,18,9023.52,
14632,19:12:00,19:23:00,10682,1,0,
14632,19:24:00,19:24:00,10684,2,533.23,
14632,19:26:00,19:26:00,1577,3,1342.19,
14632,19:27:00,19:27:00,1575,4,1821.51,
14632,19:28:00,19:28:00,1573,5,2186.77,
14632,19:30:00,19:30:00,1542,6,3137.81,
14632,19:31:00,19:31:00,1540,7,3559.54,
14632,19:32:00,19:32:00,1536,8,3999.9,
14632,19:34:00,19:34:00,1521,9,4503.4,
14632,19:36:00,19:36:00,1524,10,5706.09,
14632,19:36:00,19:36:00,1525,11,5948.47,
14632,19:37:00,19:37:00,1526,12,6291.59,
14632,19:38:00,19:38:00,1523,13,6631.58,
14632,19:39:00,19:39:00,1528,14,7251.05,
14632,19:40:00,19:40:00,1530,15,7688.24,
14632,19:41:00,19:41:00,1532,16,8192.27,
14632,19:42:00,19:42:00,1533,17,8562.11,
14632,19:43:00,19:43:00,1534,18,9023.52,
15473,10:42:00,10:58:00,10682,1,0,
15473,10:59:00,10:59:00,10684,2,533.23,
15473,11:01:00,11:01:00,1577,3,1342.19,
15473,11:02:00,11:02:00,1575,4,1821.51,
15473,11:03:00,11:03:00,1573,5,2186.77,
15473,11:05:00,11:05:00,1542,6,3137.81,
15473,11:06:00,11:06:00,1540,7,3559.54,
15473,11:08:00,11:08:00,1536,8,3999.9,
15473,11:09:00,11:09:00,1521,9,4503.4,
15473,11:11:00,11:11:00,1524,10,5706.09,
15473,11:12:00,11:12:00,1525,11,5948.47,
15473,11:13:00,11:13:00,1526,12,6291.59,
15473,11:13:00,11:13:00,1523,13,6631.58,
15473,11:15:00,11:15:00,1528,14,7251.05,
15473,11:16:00,11:16:00,1530,15,7688.24,
15473,11:17:00,11:17:00,1532,16,8192.27,
15473,11:18:00,11:18:00,1533,17,8562.11,
15473,11:19:00,11:19:00,1534,18,9023.52,
15805,14:21:00,14:41:00,10682,1,0,
15805,14:42:00,14:42:00,10684,2,533.23,
15805,14:44:00,14:44:00,1577,3,1342.19,
15805,14:45:00,14:45:00,1575,4,1821.51,
15805,14:46:00,14:46:00,1573,5,2186.77,
15805,14:49:00,14:49:00,1542,6,3137.81,
15805,14:50:00,14:50:00,1540,7,3559.54,
15805,14:52:00,14:52:00,1536,8,3999.9,
15805,14:53:00,14:53:00,1521,9,4503.4,
15805,14:55:00,14:55:00,1524,10,5706.09,
15805,14:56:00,14:56:00,1525,11,5948.47,
15805,14:57:00,14:57:00,1526,12,6291.59,
15805,14:58:00,14:58:00,1523,13,6631.58,
15805,14:59:00,14:59:00,1528,14,7251.05,
15805,15:00:00,15:00:00,1530,15,7688.24,
15805,15:01:00,15:01:00,1532,16,8192.27,
15805,15:02:00,15:02:00,1533,17,8562.11,
15805,15:03:00,15:03:00,1534,18,9023.52,
16468,16:27:00,16:41:00,10682,1,0,
16468,16:42:00,16:42:00,10684,2,533.23,
16468,16:44:00,16:44:00,1577,3,1342.19,
16468,16:45:00,16:45:00,1575,4,1821.51,
16468,16:46:00,16:46:00,1573,5,2186.77,
16468,16:49:00,16:49:00,1542,6,3137.81,
16468,16:50:00,16:50:00,1540,7,3559.54,
16468,16:52:00,16:52:00,1536,8,3999.9,
16468,16:53:00,16:53:00,1521,9,4503.4,
16468,16:55:00,16:55:00,1524,10,5706.09,
16468,16:56:00,16:56:00,1525,11,5948.47,
16468,16:57:00,16:57:00,1526,12,6291.59,
16468,16:58:00,16:58:00,1523,13,6631.58,
16468,16:59:00,16:59:00,1528,14,7251.05,
16468,17:00:00,17:00:00,1530,15,7688.24,
16468,17:01:00,17:01:00,1532,16,8192.27,
16468,17:02:00,17:02:00,1533,17,8562.11,
16468,17:03:00,17:03:00,1534,18,9023.52,
16813,11:42:00,11:58:00,10682,1,0,
16813,11:59:00,11:59:00,10684,2,533.23,
16813,12:01:00,12:01:00,1577,3,1342.19,
16813,12:02:00,12:02:00,1575,4,1821.51,
16813,12:03:00,12:03:00,1573,5,2186.77,
16813,12:06:00,12:06:00,1542,6,3137.81,
16813,12:07:00,12:07:00,1540,7,3559.54,
16813,12:08:00,12:08:00,1536,8,3999.9,
16813,12:09:00,12:09:00,1521,9,4503.4,
16813,12:12:00,12:12:00,1524,10,5706.09,
16813,12:12:00,12:12:00,1525,11,5948.47,
16813,12:13:00,12:13:00,1526,12,6291.59,
16813,12:14:00,12:14:00,1523,13,6631.58,
16813,12:16:00,12:16:00,1528,14,7251.05,
16813,12:17:00,12:17:00,1530,15,7688.24,
16813,12:18:00,12:18:00,1532,16,8192.27,
16813,12:18:00,12:18:00,1533,17,8562.11,
16813,12:20:00,12:20:00,1534,18,9023.52,
17048,09:22:00,09:33:00,10682,1,0,
17048,09:34:00,09:34:00,10684,2,533.23,
17048,09:35:00,09:35:00,1577,3,1342.19,
17048,09:37:00,09:37:00,1575,4,1821.51,
17048,09:38:00,09:38:00,1573,5,2186.77,
17048,09:40:00,09:40:00,1542,6,3137.81,
17048,09:41:00,09:41:00,1540,7,3559.54,
17048,09:42:00,09:42:00,1536,8,3999.9,
17048,09:43:00,09:43:00,1521,9,4503.4,
17048,09:45:00,09:45:00,1524,10,5706.09,
17048,09:46:00,09:46:00,1525,11,5948.47,
17048,09:47:00,09:47:00,1526,12,6291.59,
17048,09:48:00,09:48:00,1523,13,6631.58,
17048,09:49:00,09:49:00,1528,14,7251.05,
17048,09:50:00,09:50:00,1530,15,7688.24,
17048,09:51:00,09:51:00,1532,16,8192.27,
17048,09:52:00,09:52:00,1533,17,8562.11,
17048,09:53:00,09:53:00,1534,18,9023.52,
17248,16:33:00,16:49:00,10682,1,0,
17248,16:50:00,16:50:00,10684,2,533.23,
17248,16:51:00,16:51:00,1577,3,1342.19,
17248,16:53:00,16:53:00,1575,4,1821.51,
17248,16:54:00,16:54:00,1573,5,2186.77,
17248,16:56:00,16:56:00,1542,6,3137.81,
17248,16:57:00,16:57:00,1540,7,3559.54,
17248,16:58:00,16:58:00,1536,8,3999.9,
17248,16:59:00,16:59:00,1521,9,4503.4,
17248,17:02:00,17:02:00,1524,10,5706.09,
17248,17:02:00,17:02:00,1525,11,5948.47,
17248,17:03:00,17:03:00,1526,12,6291.59,
17248,17:04:00,17:04:00,1523,13,6631.58,
17248,17:06:00,17:06:00,1528,14,7251.05,
17248,17:06:00,17:06:00,1530,15,7688.24,
17248,17:08:00,17:08:00,1532,16,8192.27,
17248,17:08:00,17:08:00,1533,17,8562.11,
17248,17:10:00,17:10:00,1534,18,9023.52,
17458,15:33:00,15:49:00,10682,1,0,
17458,15:50:00,15:50:00,10684,2,533.23,
17458,15:51:00,15:51:00,1577,3,1342.19,
17458,15:53:00,15:53:00,1575,4,1821.51,
17458,15:54:00,15:54:00,1573,5,2186.77,
17458,15:56:00,15:56:00,1542,6,3137.81,
17458,15:57:00,15:57:00,1540,7,3559.54,
17458,15:58:00,15:58:00,1536,8,3999.9,
17458,15:59:00,15:59:00,1521,9,4503.4,
17458,16:02:00,16:02:00,1524,10,5706.09,
17458,16:02:00,16:02:00,1525,11,5948.47,
17458,16:03:00,16:03:00,1526,12,6291.59,
17458,16:04:00,16:04:00,1523,13,6631.58,
17458,16:06:00,16:06:00,1528,14,7251.05,
17458,16:06:00,16:06:00,1530,15,7688.24,
17458,16:08:00,16:08:00,1532,16,8192.27,
17458,16:08:00,16:08:00,1533,17,8562.11,
17458,16:10:00,16:10:00,1534,18,9023.52,
17765,09:13:00,09:58:00,10682,1,0,
17765,09:59:00,09:59:00,10684,2,533.23,
17765,10:01:00,10:01:00,1577,3,1342.19,
17765,10:02:00,10:02:00,1575,4,1821.51,
17765,10:03:00,10:03:00,1573,5,2186.77,
17765,10:05:00,10:05:00,1542,6,3137.81,
17765,10:06:00,10:06:00,1540,7,3559.54,
17765,10:08:00,10:08:00,1536,8,3999.9,
17765,10:09:00,10:09:00,1521,9,4503.4,
17765,10:11:00,10:11:00,1524,10,5706.09,
17765,10:12:00,10:12:00,1525,11,5948.47,
17765,10:13:00,10:13:00,1526,12,6291.59,
17765,10:13:00,10:13:00,1523,13,6631.58,
17765,10:15:00,10:15:00,1528,14,7251.05,
17765,10:16:00,10:16:00,1530,15,7688.24,
17765,10:17:00,10:17:00,1532,16,8192.27,
17765,10:18:00,10:18:00,1533,17,8562.11,
17765,10:19:00,10:19:00,1534,18,9023.52,
19063,10:17:00,10:33:00,10682,1,0,
19063,10:34:00,10:34:00,10684,2,533.23,
19063,10:35:00,10:35:00,1577,3,1342.19,
19063,10:37:00,10:37:00,1575,4,1821.51,
19063,10:38:00,10:38:00,1573,5,2186.77,
19063,10:40:00,10:40:00,1542,6,3137.81,
19063,10:41:00,10:41:00,1540,7,3559.54,
19063,10:42:00,10:42:00,1536,8,3999.9,
19063,10:43:00,10:43:00,1521,9,4503.4,
19063,10:46:00,10:46:00,1524,10,5706.09,
19063,10:46:00,10:46:00,1525,11,5948.47,
19063,10:47:00,10:47:00,1526,12,6291.59,
19063,10:48:00,10:48:00,1523,13,6631.58,
19063,10:50:00,10:50:00,1528,14,7251.05,
19063,10:50:00,10:50:00,1530,15,7688.24,
19063,10:52:00,10:52:00,1532,16,8192.27,
19063,10:52:00,10:52:00,1533,17,8562.11,
19063,10:54:00,10:54:00,1534,18,9023.52,
19376,06:16:00,06:30:00,10682,1,0,
19376,06:31:00,06:31:00,10684,2,533.23,
19376,06:33:00,06:33:00,1577,3,1342.19,
19376,06:34:00,06:34:00,1575,4,1821.51,
19376,06:35:00,06:35:00,1573,5,2186.77,
19376,06:38:00,06:38:00,1542,6,3137.81,
19376,06:38:00,06:38:00,1540,7,3559.54,
19376,06:40:00,06:40:00,1536,8,3999.9,
19376,06:41:00,06:41:00,1521,9,4503.4,
19376,06:43:00,06:43:00,1524,10,5706.09,
19376,06:43:00,06:43:00,1525,11,5948.47,
19376,06:44:00,06:44:00,1526,12,6291.59,
19376,06:45:00,06:45:00,1523,13,6631.58,
19376,06:47:00,06:47:00,1528,14,7251.05,
19376,06:47:00,06:47:00,1530,15,7688.24,
19376,06:48:00,06:48:00,1532,16,8192.27,
19376,06:49:00,06:49:00,1533,17,8562.11,
19376,06:50:00,06:50:00,1534,18,9023.52,
20771,16:58:00,17:12:00,10682,1,0,
20771,17:13:00,17:13:00,10684,2,533.23,
20771,17:15:00,17:15:00,1577,3,1342.19,
20771,17:16:00,17:16:00,1575,4,1821.51,
20771,17:17:00,17:17:00,1573,5,2186.77,
20771,17:20:00,17:20:00,1542,6,3137.81,
20771,17:21:00,17:21:00,1540,7,3559.54,
20771,17:23:00,17:23:00,1536,8,3999.9,
20771,17:24:00,17:24:00,1521,9,4503.4,
20771,17:26:00,17:26:00,1524,10,5706.09,
20771,17:27:00,17:27:00,1525,11,5948.47,
20771,17:28:00,17:28:00,1526,12,6291.59,
20771,17:29:00,17:29:00,1523,13,6631.58,
20771,17:30:00,17:30:00,1528,14,7251.05,
20771,17:31:00,17:31:00,1530,15,7688.24,
20771,17:32:00,17:32:00,1532,16,8192.27,
20771,17:33:00,17:33:00,1533,17,8562.11,
20771,17:34:00,17:34:00,1534,18,9023.52,
21495,13:47:00,14:09:00,10682,1,0,
21495,14:10:00,14:10:00,10684,2,533.23,
21495,14:12:00,14:12:00,1577,3,1342.19,
21495,14:13:00,14:13:00,1575,4,1821.51,
21495,14:14:00,14:14:00,1573,5,2186.77,
21495,14:17:00,14:17:00,1542,6,3137.81,
21495,14:18:00,14:18:00,1540,7,3559.54,
21495,14:20:00,14:20:00,1536,8,3999.9,
21495,14:21:00,14:21:00,1521,9,4503.4,
21495,14:23:00,14:23:00,1524,10,5706.09,
21495,14:24:00,14:24:00,1525,11,5948.47,
21495,14:25:00,14:25:00,1526,12,6291.59,
21495,14:26:00,14:26:00,1523,13,6631.58,
21495,14:27:00,14:27:00,1528,14,7251.05,
21495,14:28:00,14:28:00,1530,15,7688.24,
21495,14:29:00,14:29:00,1532,16,8192.27,
21495,14:30:00,14:30:00,1533,17,8562.11,
21495,14:31:00,14:31:00,1534,18,9023.52,
21572,14:57:00,15:10:00,10682,1,0,
21572,15:11:00,15:11:00,10684,2,533.23,
21572,15:13:00,15:13:00,1577,3,1342.19,
21572,15:14:00,15:14:00,1575,4,1821.51,
21572,15:15:00,15:15:00,1573,5,2186.77,
21572,15:18:00,15:18:00,1542,6,3137.81,
21572,15:19:00,15:19:00,1540,7,3559.54,
21572,15:21:00,15:21:00,1536,8,3999.9,
21572,15:22:00,15:22:00,1521,9,4503.4,
21572,15:24:00,15:24:00,1524,10,5706.09,
21572,15:25:00,15:25:00,1525,11,5948.47,
21572,15:26:00,15:26:00,1526,12,6291.59,
21572,15:27:00,15:27:00,1523,13,6631.58,
21572,15:28:00,15:28:00,1528,14,7251.05,
21572,15:29:00,15:29:00,1530,15,7688.24,
21572,15:30:00,15:30:00,1532,16,8192.27,
21572,15:31:00,15:31:00,1533,17,8562.11,
21572,15:32:00,15:32:00,1534,18,9023.52,
21853,14:33:00,14:49:00,10682,1,0,
21853,14:50:00,14:50:00,10684,2,533.23,
21853,14:51:00,14:51:00,1577,3,1342.19,
21853,14:53:00,14:53:00,1575,4,1821.51,
21853,14:54:00,14:54:00,1573,5,2186.77,
21853,14:56:00,14:56:00,1542,6,3137.81,
21853,14:57:00,14:57:00,1540,7,3559.54,
21853,14:58:00,14:58:00,1536,8,3999.9,
21853,14:59:00,14:59:00,1521,9,4503.4,
21853,15:02:00,15:02:00,1524,10,5706.09,
21853,15:02:00,15:02:00,1525,11,5948.47,
21853,15:03:00,15:03:00,1526,12,6291.59,
21853,15:04:00,15:04:00,1523,13,6631.58,
21853,15:06:00,15:06:00,1528,14,7251.05,
21853,15:06:00,15:06:00,1530,15,7688.24,
21853,15:08:00,15:08:00,1532,16,8192.27,
21853,15:08:00,15:08:00,1533,17,8562.11,
21853,15:10:00,15:10:00,1534,18,9023.52,
22908,11:17:00,11:33:00,10682,1,0,
22908,11:34:00,11:34:00,10684,2,533.23,
22908,11:35:00,11:35:00,1577,3,1342.19,
22908,11:37:00,11:37:00,1575,4,1821.51,
22908,11:38:00,11:38:00,1573,5,2186.77,
22908,11:40:00,11:40:00,1542,6,3137.81,
22908,11:41:00,11:41:00,1540,7,3559.54,
22908,11:42:00,11:42:00,1536,8,3999.9,
22908,11:43:00,11:43:00,1521,9,4503.4,
22908,11:46:00,11:46:00,1524,10,5706.09,
22908,11:46:00,11:46:00,1525,11,5948.47,
22908,11:47:00,11:47:00,1526,12,6291.59,
22908,11:48:00,11:48:00,1523,13,6631.58,
22908,11:50:00,11:50:00,1528,14,7251.05,
22908,11:50:00,11:50:00,1530,15,7688.24,
22908,11:52:00,11:52:00,1532,16,8192.27,
22908,11:52:00,11:52:00,1533,17,8562.11,
22908,11:54:00,11:54:00,1534,18,9023.52,
23283,11:17:00,11:33:00,10682,1,0,
23283,11:34:00,11:34:00,10684,2,533.23,
23283,11:35:00,11:35:00,1577,3,1342.19,
23283,11:37:00,11:37:00,1575,4,1821.51,
23283,11:38:00,11:38:00,1573,5,2186.77,
23283,11:40:00,11:40:00,1542,6,3137.81,
23283,11:41:00,11:41:00,1540,7,3559.54,
23283,11:42:00,11:42:00,1536,8,3999.9,
23283,11:43:00,11:43:00,1521,9,4503.4,
23283,11:46:00,11:46:00,1524,10,5706.09,
23283,11:46:00,11:46:00,1525,11,5948.47,
23283,11:47:00,11:47:00,1526,12,6291.59,
23283,11:48:00,11:48:00,1523,13,6631.58,
23283,11:50:00,11:50:00,1528,14,7251.05,
23283,11:50:00,11:50:00,1530,15,7688.24,
23283,11:52:00,11:52:00,1532,16,8192.27,
23283,11:52:00,11:52:00,1533,17,8562.11,
23283,11:54:00,11:54:00,1534,18,9023.52,
24421,15:58:00,16:11:00,10682,1,0,
24421,16:12:00,16:12:00,10684,2,533.23,
24421,16:14:00,16:14:00,1577,3,1342.19,
24421,16:15:00,16:15:00,1575,4,1821.51,
24421,16:16:00,16:16:00,1573,5,2186.77,
24421,16:19:00,16:19:00,1542,6,3137.81,
24421,16:20:00,16:20:00,1540,7,3559.54,
24421,16:22:00,16:22:00,1536,8,3999.9,
24421,16:23:00,16:23:00,1521,9,4503.4,
24421,16:25:00,16:25:00,1524,10,5706.09,
24421,16:26:00,16:26:00,1525,11,5948.47,
24421,16:27:00,16:27:00,1526,12,6291.59,
24421,16:28:00,16:28:00,1523,13,6631.58,
24421,16:29:00,16:29:00,1528,14,7251.05,
24421,16:30:00,16:30:00,1530,15,7688.24,
24421,16:31:00,16:31:00,1532,16,8192.27,
24421,16:32:00,16:32:00,1533,17,8562.11,
24421,16:33:00,16:33:00,1534,18,9023.52,
24677,13:33:00,13:49:00,10682,1,0,
24677,13:50:00,13:50:00,10684,2,533.23,
24677,13:51:00,13:51:00,1577,3,1342.19,
24677,13:53:00,13:53:00,1575,4,1821.51,
24677,13:54:00,13:54:00,1573,5,2186.77,
24677,13:56:00,13:56:00,1542,6,3137.81,
24677,13:57:00,13:57:00,1540,7,3559.54,
24677,13:58:00,13:58:00,1536,8,3999.9,
24677,13:59:00,13:59:00,1521,9,4503.4,
24677,14:02:00,14:02:00,1524,10,5706.09,
24677,14:02:00,14:02:00,1525,11,5948.47,
24677,14:03:00,14:03:00,1526,12,6291.59,
24677,14:04:00,14:04:00,1523,13,6631.58,
24677,14:06:00,14:06:00,1528,14,7251.05,
24677,14:06:00,14:06:00,1530,15,7688.24,
24677,14:08:00,14:08:00,1532,16,8192.27,
24677,14:08:00,14:08:00,1533,17,8562.11,
24677,14:10:00,14:10:00,1534,18,9023.52,
26631,15:33:00,15:49:00,10682,1,0,
26631,15:50:00,15:50:00,10684,2,533.23,
26631,15:51:00,15:51:00,1577,3,1342.19,
26631,15:53:00,15:53:00,1575,4,1821.51,
26631,15:54:00,15:54:00,1573,5,2186.77,
26631,15:56:00,15:56:00,1542,6,3137.81,
26631,15:57:00,15:57:00,1540,7,3559.54,
26631,15:58:00,15:58:00,1536,8,3999.9,
26631,15:59:00,15:59:00,1521,9,4503.4,
26631,16:02:00,16:02:00,1524,10,5706.09,
26631,16:02:00,16:02:00,1525,11,5948.47,
26631,16:03:00,16:03:00,1526,12,6291.59,
26631,16:04:00,16:04:00,1523,13,6631.58,
26631,16:06:00,16:06:00,1528,14,7251.05,
26631,16:06:00,16:06:00,1530,15,7688.24,
26631,16:08:00,16:08:00,1532,16,8192.27,
26631,16:08:00,16:08:00,1533,17,8562.11,
26631,16:10:00,16:10:00,1534,18,9023.52,
26695,12:17:00,12:49:00,10682,1,0,
26695,12:50:00,12:50:00,10684,2,533.23,
26695,12:51:00,12:51:00,1577,3,1342.19,
26695,12:53:00,12:53:00,1575,4,1821.51,
26695,12:54:00,12:54:00,1573,5,2186.77,
26695,12:56:00,12:56:00,1542,6,3137.81,
26695,12:57:00,12:57:00,1540,7,3559.54,
26695,12:58:00,12:58:00,1536,8,3999.9,
26695,12:59:00,12:59:00,1521,9,4503.4,
26695,13:02:00,13:02:00,1524,10,5706.09,
26695,13:02:00,13:02:00,1525,11,5948.47,
26695,13:03:00,13:03:00,1526,12,6291.59,
26695,13:04:00,13:04:00,1523,13,6631.58,
26695,13:06:00,13:06:00,1528,14,7251.05,
26695,13:06:00,13:06:00,1530,15,7688.24,
26695,13:08:00,13:08:00,1532,16,8192.27,
26695,13:08:00,13:08:00,1533,17,8562.11,
26695,13:10:00,13:10:00,1534,18,9023.52,
27232,08:42:00,08:58:00,10682,1,0,
27232,08:59:00,08:59:00,10684,2,533.23,
27232,09:01:00,09:01:00,1577,3,1342.19,
27232,09:02:00,09:02:00,1575,4,1821.51,
27232,09:03:00,09:03:00,1573,5,2186.77,
27232,09:06:00,09:06:00,1542,6,3137.81,
27232,09:07:00,09:07:00,1540,7,3559.54,
27232,09:08:00,09:08:00,1536,8,3999.9,
27232,09:10:00,09:10:00,1521,9,4503.4,
27232,09:12:00,09:12:00,1524,10,5706.09,
27232,09:12:00,09:12:00,1525,11,5948.47,
27232,09:13:00,09:13:00,1526,12,6291.59,
27232,09:14:00,09:14:00,1523,13,6631.58,
27232,09:15:00,09:15:00,1528,14,7251.05,
27232,09:16:00,09:16:00,1530,15,7688.24,
27232,09:17:00,09:17:00,1532,16,8192.27,
27232,09:18:00,09:18:00,1533,17,8562.11,
27232,09:19:00,09:19:00,1534,18,9023.52,
28202,14:33:00,14:49:00,10682,1,0,
28202,14:50:00,14:50:00,10684,2,533.23,
28202,14:51:00,14:51:00,1577,3,1342.19,
28202,14:53:00,14:53:00,1575,4,1821.51,
28202,14:54:00,14:54:00,1573,5,2186.77,
28202,14:56:00,14:56:00,1542,6,3137.81,
28202,14:57:00,14:57:00,1540,7,3559.54,
28202,14:58:00,14:58:00,1536,8,3999.9,
28202,14:59:00,14:59:00,1521,9,4503.4,
28202,15:02:00,15:02:00,1524,10,5706.09,
28202,15:02:00,15:02:00,1525,11,5948.47,
28202,15:03:00,15:03:00,1526,12,6291.59,
28202,15:04:00,15:04:00,1523,13,6631.58,
28202,15:06:00,15:06:00,1528,14,7251.05,
28202,15:06:00,15:06:00,1530,15,7688.24,
28202,15:08:00,15:08:00,1532,16,8192.27,
28202,15:08:00,15:08:00,1533,17,8562.11,
28202,15:10:00,15:10:00,1534,18,9023.52,
29592,10:17:00,10:33:00,10682,1,0,
29592,10:34:00,10:34:00,10684,2,533.23,
29592,10:35:00,10:35:00,1577,3,1342.19,
29592,10:37:00,10:37:00,1575,4,1821.51,
29592,10:38:00,10:38:00,1573,5,2186.77,
29592,10:40:00,10:40:00,1542,6,3137.81,
29592,10:41:00,10:41:00,1540,7,3559.54,
29592,10:42:00,10:42:00,1536,8,3999.9,
29592,10:43:00,10:43:00,1521,9,4503.4,
29592,10:46:00,10:46:00,1524,10,5706.09,
29592,10:46:00,10:46:00,1525,11,5948.47,
29592,10:47:00,10:47:00,1526,12,6291.59,
29592,10:48:00,10:48:00,1523,13,6631.58,
29592,10:50:00,10:50:00,1528,14,7251.05,
29592,10:50:00,10:50:00,1530,15,7688.24,
29592,10:52:00,10:52:00,1532,16,8192.27,
29592,10:52:00,10:52:00,1533,17,8562.11,
29592,10:54:00,10:54:00,1534,18,9023.52,
30494,07:43:00,07:54:00,10682,1,0,
30494,07:55:00,07:55:00,10684,2,533.23,
30494,07:57:00,07:57:00,1577,3,1342.19,
30494,07:58:00,07:58:00,1575,4,1821.51,
30494,07:59:00,07:59:00,1573,5,2186.77,
30494,08:02:00,08:02:00,1542,6,3137.81,
30494,08:03:00,08:03:00,1540,7,3559.54,
30494,08:05:00,08:05:00,1536,8,3999.9,
30494,08:06:00,08:06:00,1521,9,4503.4,
30494,08:08:00,08:08:00,1524,10,5706.09,
30494,08:09:00,08:09:00,1525,11,5948.47,
30494,08:10:00,08:10:00,1526,12,6291.59,
30494,08:11:00,08:11:00,1523,13,6631.58,
30494,08:12:00,08:12:00,1528,14,7251.05,
30494,08:13:00,08:13:00,1530,15,7688.24,
30494,08:14:00,08:14:00,1532,16,8192.27,
30494,08:15:00,08:15:00,1533,17,8562.11,
30494,08:16:00,08:16:00,1534,18,9023.52,
30924,12:44:00,12:58:00,10682,1,0,
30924,12:59:00,12:59:00,10684,2,533.23,
30924,13:01:00,13:01:00,1577,3,1342.19,
30924,13:02:00,13:02:00,1575,4,1821.51,
30924,13:03:00,13:03:00,1573,5,2186.77,
30924,13:06:00,13:06:00,1542,6,3137.81,
30924,13:07:00,13:07:00,1540,7,3559.54,
30924,13:08:00,13:08:00,1536,8,3999.9,
30924,13:09:00,13:09:00,1521,9,4503.4,
30924,13:12:00,13:12:00,1524,10,5706.09,
30924,13:12:00,13:12:00,1525,11,5948.47,
30924,13:13:00,13:13:00,1526,12,6291.59,
30924,13:14:00,13:14:00,1523,13,6631.58,
30924,13:16:00,13:16:00,1528,14,7251.05,
30924,13:17:00,13:17:00,1530,15,7688.24,
30924,13:18:00,13:18:00,1532,16,8192.27,
30924,13:18:00,13:18:00,1533,17,8562.11,
30924,13:20:00,13:20:00,1534,18,9023.52,
30955,16:33:00,16:49:00,10682,1,0,
30955,16:50:00,16:50:00,10684,2,533.23,
30955,16:51:00,16:51:00,1577,3,1342.19,
30955,16:53:00,16:53:00,1575,4,1821.51,
30955,16:54:00,16:54:00,1573,5,2186.77,
30955,16:56:00,16:56:00,1542,6,3137.81,
30955,16:57:00,16:57:00,1540,7,3559.54,
30955,16:58:00,16:58:00,1536,8,3999.9,
30955,16:59:00,16:59:00,1521,9,4503.4,
30955,17:02:00,17:02:00,1524,10,5706.09,
30955,17:02:00,17:02:00,1525,11,5948.47,
30955,17:03:00,17:03:00,1526,12,6291.59,
30955,17:04:00,17:04:00,1523,13,6631.58,
30955,17:06:00,17:06:00,1528,14,7251.05,
30955,17:06:00,17:06:00,1530,15,7688.24,
30955,17:08:00,17:08:00,1532,16,8192.27,
30955,17:08:00,17:08:00,1533,17,8562.11,
30955,17:10:00,17:10:00,1534,18,9023.52,
10161,15:03:00,15:03:00,921,1,225.01,
10161,15:04:00,15:04:00,917,2,583.39,
10161,15:06:00,15:06:00,916,3,1304.76,
10161,15:08:00,15:08:00,872,4,1825.93,
10161,15:10:00,15:10:00,864,5,2364.66,
10161,15:12:00,15:12:00,1117,6,2796.35,
10161,15:13:00,15:13:00,150408,7,3286.84,
10161,15:14:00,15:14:00,1116,8,3710.3,
10161,15:16:00,15:16:00,1112,9,4088.83,
10161,15:18:00,15:18:00,1138,10,5075.15,
10161,15:20:00,15:20:00,1140,11,5542.52,
10161,15:22:00,15:22:00,1237,12,5929.55,
10161,15:24:00,15:24:00,1769,13,6566,
10161,15:25:00,15:25:00,1983,14,6990.4,
10161,15:28:00,15:28:00,1981,15,7544.34,
10193,10:44:00,10:44:00,921,1,225.01,
10193,10:45:00,10:45:00,917,2,583.39,
10193,10:47:00,10:47:00,916,3,1304.76,
10193,10:49:00,10:49:00,872,4,1825.93,
10193,10:51:00,10:51:00,864,5,2364.66,
10193,10:52:00,10:52:00,1117,6,2796.35,
10193,10:54:00,10:54:00,150408,7,3286.84,
10193,10:55:00,10:55:00,1116,8,3710.3,
10193,10:56:00,10:56:00,1112,9,4088.83,
10193,10:59:00,10:59:00,1138,10,5075.15,
10193,11:00:00,11:00:00,1140,11,5542.52,
10193,11:02:00,11:02:00,1237,12,5929.55,
10193,11:04:00,11:04:00,1769,13,6566,
10193,11:05:00,11:05:00,1983,14,6990.4,
10193,11:08:00,11:08:00,1981,15,7544.34,
10198,12:28:00,12:28:00,921,1,225.01,
10198,12:29:00,12:29:00,917,2,583.39,
10198,12:31:00,12:31:00,916,3,1304.76,
10198,12:33:00,12:33:00,872,4,1825.93,
10198,12:35:00,12:35:00,864,5,2364.66,
10198,12:37:00,12:37:00,1117,6,2796.35,
10198,12:38:00,12:38:00,150408,7,3286.84,
10198,12:39:00,12:39:00,1116,8,3710.3,
10198,12:41:00,12:41:00,1112,9,4088.83,
10198,12:43:00,12:43:00,1138,10,5075.15,
10198,12:45:00,12:45:00,1140,11,5542.52,
10198,12:47:00,12:47:00,1237,12,5929.55,
10198,12:49:00,12:49:00,1769,13,6566,
10198,12:50:00,12:50:00,1983,14,6990.4,
10198,12:53:00,12:53:00,1981,15,7544.34,
10322,11:23:00,11:23:00,921,1,225.01,
10322,11:24:00,11:24:00,917,2,583.39,
10322,11:26:00,11:26:00,916,3,1304.76,
10322,11:28:00,11:28:00,872,4,1825.93,
10322,11:30:00,11:30:00,864,5,2364.66,
10322,11:32:00,11:32:00,1117,6,2796.35,
10322,11:33:00,11:33:00,150408,7,3286.84,
10322,11:34:00,11:34:00,1116,8,3710.3,
10322,11:36:00,11:36:00,1112,9,4088.83,
10322,11:38:00,11:38:00,1138,10,5075.15,
10322,11:40:00,11:40:00,1140,11,5542.52,
10322,11:42:00,11:42:00,1237,12,5929.55,
10322,11:44:00,11:44:00,1769,13,6566,
10322,11:45:00,11:45:00,1983,14,6990.4,
10322,11:48:00,11:48:00,1981,15,7544.34,
10355,10:57:00,10:57:00,921,1,225.01,
10355,10:58:00,10:58:00,917,2,583.39,
10355,11:00:00,11:00:00,916,3,1304.76,
10355,11:02:00,11:02:00,872,4,1825.93,
10355,11:04:00,11:04:00,864,5,2364.66,
10355,11:06:00,11:06:00,1117,6,2796.35,
10355,11:07:00,11:07:00,150408,7,3286.84,
10355,11:08:00,11:08:00,1116,8,3710.3,
10355,11:10:00,11:10:00,1112,9,4088.83,
10355,11:12:00,11:12:00,1138,10,5075.15,
10355,11:14:00,11:14:00,1140,11,5542.52,
10355,11:16:00,11:16:00,1237,12,5929.55,
10355,11:18:00,11:18:00,1769,13,6566,
10355,11:19:00,11:19:00,1983,14,6990.4,
10355,11:22:00,11:22:00,1981,15,7544.34,
10383,18:05:00,18:05:00,921,1,225.01,
10383,18:06:00,18:06:00,917,2,583.39,
10383,18:08:00,18:08:00,916,3,1304.76,
10383,18:10:00,18:10:00,872,4,1825.93,
10383,18:12:00,18:12:00,864,5,2364.66,
10383,18:14:00,18:14:00,1117,6,2796.35,
10383,18:15:00,18:15:00,150408,7,3286.84,
10383,18:16:00,18:16:00,1116,8,3710.3,
10383,18:18:00,18:18:00,1112,9,4088.83,
10383,18:20:00,18:20:00,1138,10,5075.15,
10383,18:22:00,18:22:00,1140,11,5542.52,
10383,18:24:00,18:24:00,1237,12,5929.55,
10383,18:26:00,18:26:00,1769,13,6566,
10383,18:27:00,18:27:00,1983,14,6990.4,
10383,18:29:00,18:29:00,1981,15,7544.34,
10413,18:38:00,18:38:00,921,1,225.01,
10413,18:39:00,18:39:00,917,2,583.39,
10413,18:41:00,18:41:00,916,3,1304.76,
10413,18:43:00,18:43:00,872,4,1825.93,
10413,18:45:00,18:45:00,864,5,2364.66,
10413,18:47:00,18:47:00,1117,6,2796.35,
10413,18:48:00,18:48:00,150408,7,3286.84,
10413,18:49:00,18:49:00,1116,8,3710.3,
10413,18:51:00,18:51:00,1112,9,4088.83,
10413,18:54:00,18:54:00,1138,10,5075.15,
10413,18:55:00,18:55:00,1140,11,5542.52,
10413,18:57:00,18:57:00,1237,12,5929.55,
10413,18:59:00,18:59:00,1769,13,6566,
10413,19:00:00,19:00:00,1983,14,6990.4,
10413,19:02:00,19:02:00,1981,15,7544.34,
10585,12:28:00,12:28:00,921,1,225.01,
10585,12:29:00,12:29:00,917,2,583.39,
10585,12:31:00,12:31:00,916,3,1304.76,
10585,12:33:00,12:33:00,872,4,1825.93,
10585,12:35:00,12:35:00,864,5,2364.66,
10585,12:37:00,12:37:00,1117,6,2796.35,
10585,12:38:00,12:38:00,150408,7,3286.84,
10585,12:39:00,12:39:00,1116,8,3710.3,
10585,12:41:00,12:41:00,1112,9,4088.83,
10585,12:43:00,12:43:00,1138,10,5075.15,
10585,12:45:00,12:45:00,1140,11,5542.52,
10585,12:47:00,12:47:00,1237,12,5929.55,
10585,12:49:00,12:49:00,1769,13,6566,
10585,12:50:00,12:50:00,1983,14,6990.4,
10585,12:53:00,12:53:00,1981,15,7544.34,
10878,19:25:00,19:25:00,921,1,225.01,
10878,19:26:00,19:26:00,917,2,583.39,
10878,19:28:00,19:28:00,916,3,1304.76,
10878,19:30:00,19:30:00,872,4,1825.93,
10878,19:32:00,19:32:00,864,5,2364.66,
10878,19:33:00,19:33:00,1117,6,2796.35,
10878,19:35:00,19:35:00,150408,7,3286.84,
10878,19:36:00,19:36:00,1116,8,3710.3,
10878,19:37:00,19:37:00,1112,9,4088.83,
10878,19:40:00,19:40:00,1138,10,5075.15,
10878,19:41:00,19:41:00,1140,11,5542.52,
10878,19:43:00,19:43:00,1237,12,5929.55,
10878,19:45:00,19:45:00,1769,13,6566,
10878,19:46:00,19:46:00,1983,14,6990.4,
10878,19:48:00,19:48:00,1981,15,7544.34,
11081,17:39:00,17:39:00,921,1,225.01,
11081,17:40:00,17:40:00,917,2,583.39,
11081,17:42:00,17:42:00,916,3,1304.76,
11081,17:44:00,17:44:00,872,4,1825.93,
11081,17:46:00,17:46:00,864,5,2364.66,
11081,17:48:00,17:48:00,1117,6,2796.35,
11081,17:49:00,17:49:00,150408,7,3286.84,
11081,17:50:00,17:50:00,1116,8,3710.3,
11081,17:52:00,17:52:00,1112,9,4088.83,
11081,17:54:00,17:54:00,1138,10,5075.15,
11081,17:56:00,17:56:00,1140,11,5542.52,
11081,17:58:00,17:58:00,1237,12,5929.55,
11081,18:00:00,18:00:00,1769,13,6566,
11081,18:01:00,18:01:00,1983,14,6990.4,
11081,18:03:00,18:03:00,1981,15,7544.34,
11210,14:53:00,14:53:00,921,1,225.01,
11210,14:54:00,14:54:00,917,2,583.39,
11210,14:56:00,14:56:00,916,3,1304.76,
11210,14:58:00,14:58:00,872,4,1825.93,
11210,15:00:00,15:00:00,864,5,2364.66,
11210,15:02:00,15:02:00,1117,6,2796.35,
11210,15:04:00,15:04:00,150408,7,3286.84,
11210,15:05:00,15:05:00,1116,8,3710.3,
11210,15:06:00,15:06:00,1112,9,4088.83,
11210,15:09:00,15:09:00,1138,10,5075.15,
11210,15:11:00,15:11:00,1140,11,5542.52,
11210,15:12:00,15:12:00,1237,12,5929.55,
11210,15:15:00,15:15:00,1769,13,6566,
11210,15:16:00,15:16:00,1983,14,6990.4,
11210,15:19:00,15:19:00,1981,15,7544.34,
11227,06:06:00,06:06:00,921,1,225.01,
11227,06:07:00,06:07:00,917,2,583.39,
11227,06:09:00,06:09:00,916,3,1304.76,
11227,06:10:00,06:10:00,872,4,1825.93,
11227,06:12:00,06:12:00,864,5,2364.66,
11227,06:13:00,06:13:00,1117,6,2796.35,
11227,06:14:00,06:14:00,150408,7,3286.84,
11227,06:15:00,06:15:00,1116,8,3710.3,
11227,06:16:00,06:16:00,1112,9,4088.83,
11227,06:19:00,06:19:00,1138,10,5075.15,
11227,06:20:00,06:20:00,1140,11,5542.52,
11227,06:21:00,06:21:00,1237,12,5929.55,
11227,06:23:00,06:23:00,1769,13,6566,
11227,06:24:00,06:24:00,1983,14,6990.4,
11227,06:26:00,06:26:00,1981,15,7544.34,
11373,16:47:00,16:47:00,921,1,225.01,
11373,16:48:00,16:48:00,917,2,583.39,
11373,16:50:00,16:50:00,916,3,1304.76,
11373,16:52:00,16:52:00,872,4,1825.93,
11373,16:54:00,16:54:00,864,5,2364.66,
11373,16:56:00,16:56:00,1117,6,2796.35,
11373,16:57:00,16:57:00,150408,7,3286.84,
11373,16:58:00,16:58:00,1116,8,3710.3,
11373,17:00:00,17:00:00,1112,9,4088.83,
11373,17:02:00,17:02:00,1138,10,5075.15,
11373,17:04:00,17:04:00,1140,11,5542.52,
11373,17:06:00,17:06:00,1237,12,5929.55,
11373,17:08:00,17:08:00,1769,13,6566,
11373,17:09:00,17:09:00,1983,14,6990.4,
11373,17:11:00,17:11:00,1981,15,7544.34,
11443,09:12:00,09:12:00,921,1,225.01,
11443,09:13:00,09:13:00,917,2,583.39,
11443,09:15:00,09:15:00,916,3,1304.76,
11443,09:17:00,09:17:00,872,4,1825.93,
11443,09:19:00,09:19:00,864,5,2364.66,
11443,09:20:00,09:20:00,1117,6,2796.35,
11443,09:22:00,09:22:00,150408,7,3286.84,
11443,09:23:00,09:23:00,1116,8,3710.3,
11443,09:24:00,09:24:00,1112,9,4088.83,
11443,09:27:00,09:27:00,1138,10,5075.15,
11443,09:28:00,09:28:00,1140,11,5542.52,
11443,09:30:00,09:30:00,1237,12,5929.55,
11443,09:32:00,09:32:00,1769,13,6566,
11443,09:33:00,09:33:00,1983,14,6990.4,
11443,09:36:00,09:36:00,1981,15,7544.34,
11481,22:01:00,22:01:00,921,1,225.01,
11481,22:02:00,22:02:00,917,2,583.39,
11481,22:04:00,22:04:00,916,3,1304.76,
11481,22:05:00,22:05:00,872,4,1825.93,
11481,22:07:00,22:07:00,864,5,2364.66,
11481,22:08:00,22:08:00,1117,6,2796.35,
11481,22:09:00,22:09:00,150408,7,3286.84,
11481,22:10:00,22:10:00,1116,8,3710.3,
11481,22:11:00,22:11:00,1112,9,4088.83,
11481,22:14:00,22:14:00,1138,10,5075.15,
11481,22:15:00,22:15:00,1140,11,5542.52,
11481,22:17:00,22:17:00,1237,12,5929.55,
11481,22:19:00,22:19:00,1769,13,6566,
11481,22:20:00,22:20:00,1983,14,6990.4,
11481,22:21:00,22:21:00,1981,15,7544.34,
11573,17:26:00,17:26:00,921,1,225.01,
11573,17:27:00,17:27:00,917,2,583.39,
11573,17:29:00,17:29:00,916,3,1304.76,
11573,17:31:00,17:31:00,872,4,1825.93,
11573,17:33:00,17:33:00,864,5,2364.66,
11573,17:35:00,17:35:00,1117,6,2796.35,
11573,17:36:00,17:36:00,150408,7,3286.84,
11573,17:37:00,17:37:00,1116,8,3710.3,
11573,17:39:00,17:39:00,1112,9,4088.83,
11573,17:41:00,17:41:00,1138,10,5075.15,
11573,17:43:00,17:43:00,1140,11,5542.52,
11573,17:45:00,17:45:00,1237,12,5929.55,
11573,17:47:00,17:47:00,1769,13,6566,
11573,17:48:00,17:48:00,1983,14,6990.4,
11573,17:50:00,17:50:00,1981,15,7544.34,
12025,18:50:00,18:50:00,921,1,225.01,
12025,18:51:00,18:51:00,917,2,583.39,
12025,18:53:00,18:53:00,916,3,1304.76,
12025,18:55:00,18:55:00,872,4,1825.93,
12025,18:57:00,18:57:00,864,5,2364.66,
12025,18:59:00,18:59:00,1117,6,2796.35,
12025,19:00:00,19:00:00,150408,7,3286.84,
12025,19:01:00,19:01:00,1116,8,3710.3,
12025,19:03:00,19:03:00,1112,9,4088.83,
12025,19:05:00,19:05:00,1138,10,5075.15,
12025,19:07:00,19:07:00,1140,11,5542.52,
12025,19:09:00,19:09:00,1237,12,5929.55,
12025,19:11:00,19:11:00,1769,13,6566,
12025,19:12:00,19:12:00,1983,14,6990.4,
12025,19:14:00,19:14:00,1981,15,7544.34,
12058,13:52:00,13:52:00,921,1,225.01,
12058,13:53:00,13:53:00,917,2,583.39,
12058,13:55:00,13:55:00,916,3,1304.76,
12058,13:57:00,13:57:00,872,4,1825.93,
12058,13:59:00,13:59:00,864,5,2364.66,
12058,14:01:00,14:01:00,1117,6,2796.35,
12058,14:02:00,14:02:00,150408,7,3286.84,
12058,14:03:00,14:03:00,1116,8,3710.3,
12058,14:05:00,14:05:00,1112,9,4088.83,
12058,14:07:00,14:07:00,1138,10,5075.15,
12058,14:09:00,14:09:00,1140,11,5542.52,
12058,14:11:00,14:11:00,1237,12,5929.55,
12058,14:13:00,14:13:00,1769,13,6566,
12058,14:14:00,14:14:00,1983,14,6990.4,
12058,14:17:00,14:17:00,1981,15,7544.34,
12115,16:29:00,16:29:00,921,1,225.01,
12115,16:30:00,16:30:00,917,2,583.39,
12115,16:32:00,16:32:00,916,3,1304.76,
12115,16:34:00,16:34:00,872,4,1825.93,
12115,16:36:00,16:36:00,864,5,2364.66,
12115,16:38:00,16:38:00,1117,6,2796.35,
12115,16:40:00,16:40:00,150408,7,3286.84,
12115,16:41:00,16:41:00,1116,8,3710.3,
12115,16:43:00,16:43:00,1112,9,4088.83,
12115,16:46:00,16:46:00,1138,10,5075.15,
12115,16:48:00,16:48:00,1140,11,5542.52,
12115,16:49:00,16:49:00,1237,12,5929.55,
12115,16:52:00,16:52:00,1769,13,6566,
12115,16:53:00,16:53:00,1983,14,6990.4,
12115,16:56:00,16:56:00,1981,15,7544.34,
12125,08:35:00,08:35:00,921,1,225.01,
12125,08:36:00,08:36:00,917,2,583.39,
12125,08:38:00,08:38:00,916,3,1304.76,
12125,08:39:00,08:39:00,872,4,1825.93,
12125,08:41:00,08:41:00,864,5,2364.66,
12125,08:43:00,08:43:00,1117,6,2796.35,
12125,08:44:00,08:44:00,150408,7,3286.84,
12125,08:45:00,08:45:00,1116,8,3710.3,
12125,08:47:00,08:47:00,1112,9,4088.83,
12125,08:49:00,08:49:00,1138,10,5075.15,
12125,08:51:00,08:51:00,1140,11,5542.52,
12125,08:52:00,08:52:00,1237,12,5929.55,
12125,08:54:00,08:54:00,1769,13,6566,
12125,08:55:00,08:55:00,1983,14,6990.4,
12125,08:58:00,08:58:00,1981,15,7544.34,
12153,06:49:00,06:49:00,921,1,225.01,
12153,06:50:00,06:50:00,917,2,583.39,
12153,06:52:00,06:52:00,916,3,1304.76,
12153,06:53:00,06:53:00,872,4,1825.93,
12153,06:55:00,06:55:00,864,5,2364.66,
12153,06:57:00,06:57:00,1117,6,2796.35,
12153,06:58:00,06:58:00,150408,7,3286.84,
12153,06:59:00,06:59:00,1116,8,3710.3,
12153,07:00:00,07:00:00,1112,9,4088.83,
12153,07:02:00,07:02:00,1138,10,5075.15,
12153,07:04:00,07:04:00,1140,11,5542.52,
12153,07:06:00,07:06:00,1237,12,5929.55,
12153,07:08:00,07:08:00,1769,13,6566,
12153,07:09:00,07:09:00,1983,14,6990.4,
12153,07:11:00,07:11:00,1981,15,7544.34,
12205,11:36:00,11:36:00,921,1,225.01,
12205,11:37:00,11:37:00,917,2,583.39,
12205,11:39:00,11:39:00,916,3,1304.76,
12205,11:41:00,11:41:00,872,4,1825.93,
12205,11:43:00,11:43:00,864,5,2364.66,
12205,11:45:00,11:45:00,1117,6,2796.35,
12205,11:46:00,11:46:00,150408,7,3286.84,
12205,11:47:00,11:47:00,1116,8,3710.3,
12205,11:49:00,11:49:00,1112,9,4088.83,
12205,11:51:00,11:51:00,1138,10,5075.15,
12205,11:53:00,11:53:00,1140,11,5542.52,
12205,11:55:00,11:55:00,1237,12,5929.55,
12205,11:57:00,11:57:00,1769,13,6566,
12205,11:58:00,11:58:00,1983,14,6990.4,
12205,12:01:00,12:01:00,1981,15,7544.34,
12238,13:50:00,13:50:00,921,1,225.01,
12238,13:51:00,13:51:00,917,2,583.39,
12238,13:53:00,13:53:00,916,3,1304.76,
12238,13:55:00,13:55:00,872,4,1825.93,
12238,13:57:00,13:57:00,864,5,2364.66,
12238,13:59:00,13:59:00,1117,6,2796.35,
12238,14:00:00,14:00:00,150408,7,3286.84,
12238,14:02:00,14:02:00,1116,8,3710.3,
12238,14:03:00,14:03:00,1112,9,4088.83,
12238,14:06:00,14:06:00,1138,10,5075.15,
12238,14:08:00,14:08:00,1140,11,5542.52,
12238,14:09:00,14:09:00,1237,12,5929.55,
12238,14:11:00,14:11:00,1769,13,6566,
12238,14:13:00,14:13:00,1983,14,6990.4,
12238,14:15:00,14:15:00,1981,15,7544.34,
12333,19:20:00,19:20:00,921,1,225.01,
12333,19:21:00,19:21:00,917,2,583.39,
12333,19:23:00,19:23:00,916,3,1304.76,
12333,19:25:00,19:25:00,872,4,1825.93,
12333,19:27:00,19:27:00,864,5,2364.66,
12333,19:29:00,19:29:00,1117,6,2796.35,
12333,19:30:00,19:30:00,150408,7,3286.84,
12333,19:31:00,19:31:00,1116,8,3710.3,
12333,19:33:00,19:33:00,1112,9,4088.83,
12333,19:36:00,19:36:00,1138,10,5075.15,
12333,19:37:00,19:37:00,1140,11,5542.52,
12333,19:39:00,19:39:00,1237,12,5929.55,
12333,19:41:00,19:41:00,1769,13,6566,
12333,19:42:00,19:42:00,1983,14,6990.4,
12333,19:44:00,19:44:00,1981,15,7544.34,
12543,13:07:00,13:07:00,921,1,225.01,
12543,13:08:00,13:08:00,917,2,583.39,
12543,13:10:00,13:10:00,916,3,1304.76,
12543,13:12:00,13:12:00,872,4,1825.93,
12543,13:14:00,13:14:00,864,5,2364.66,
12543,13:16:00,13:16:00,1117,6,2796.35,
12543,13:17:00,13:17:00,150408,7,3286.84,
12543,13:18:00,13:18:00,1116,8,3710.3,
12543,13:20:00,13:20:00,1112,9,4088.83,
12543,13:22:00,13:22:00,1138,10,5075.15,
12543,13:24:00,13:24:00,1140,11,5542.52,
12543,13:26:00,13:26:00,1237,12,5929.55,
12543,13:28:00,13:28:00,1769,13,6566,
12543,13:29:00,13:29:00,1983,14,6990.4,
12543,13:32:00,13:32:00,1981,15,7544.34,
12571,17:39:00,17:39:00,921,1,225.01,
12571,17:40:00,17:40:00,917,2,583.39,
12571,17:42:00,17:42:00,916,3,1304.76,
12571,17:44:00,17:44:00,872,4,1825.93,
12571,17:46:00,17:46:00,864,5,2364.66,
12571,17:48:00,17:48:00,1117,6,2796.35,
12571,17:49:00,17:49:00,150408,7,3286.84,
12571,17:50:00,17:50:00,1116,8,3710.3,
12571,17:52:00,17:52:00,1112,9,4088.83,
12571,17:54:00,17:54:00,1138,10,5075.15,
12571,17:56:00,17:56:00,1140,11,5542.52,
12571,17:58:00,17:58:00,1237,12,5929.55,
12571,18:00:00,18:00:00,1769,13,6566,
12571,18:01:00,18:01:00,1983,14,6990.4,
12571,18:03:00,18:03:00,1981,15,7544.34,
12605,10:16:00,10:16:00,921,1,225.01,
12605,10:17:00,10:17:00,917,2,583.39,
12605,10:19:00,10:19:00,916,3,1304.76,
12605,10:21:00,10:21:00,872,4,1825.93,
12605,10:23:00,10:23:00,864,5,2364.66,
12605,10:24:00,10:24:00,1117,6,2796.35,
12605,10:26:00,10:26:00,150408,7,3286.84,
12605,10:27:00,10:27:00,1116,8,3710.3,
12605,10:28:00,10:28:00,1112,9,4088.83,
12605,10:31:00,10:31:00,1138,10,5075.15,
12605,10:32:00,10:32:00,1140,11,5542.52,
12605,10:34:00,10:34:00,1237,12,5929.55,
12605,10:36:00,10:36:00,1769,13,6566,
12605,10:37:00,10:37:00,1983,14,6990.4,
12605,10:40:00,10:40:00,1981,15,7544.34,
12646,18:20:00,18:20:00,921,1,225.01,
12646,18:21:00,18:21:00,917,2,583.39,
12646,18:23:00,18:23:00,916,3,1304.76,
12646,18:25:00,18:25:00,872,4,1825.93,
12646,18:27:00,18:27:00,864,5,2364.66,
12646,18:29:00,18:29:00,1117,6,2796.35,
12646,18:30:00,18:30:00,150408,7,3286.84,
12646,18:31:00,18:31:00,1116,8,3710.3,
12646,18:33:00,18:33:00,1112,9,4088.83,
12646,18:35:00,18:35:00,1138,10,5075.15,
12646,18:37:00,18:37:00,1140,11,5542.52,
12646,18:39:00,18:39:00,1237,12,5929.55,
12646,18:41:00,18:41:00,1769,13,6566,
12646,18:42:00,18:42:00,1983,14,6990.4,
12646,18:44:00,18:44:00,1981,15,7544.34,
12707,19:44:00,19:44:00,921,1,225.01,
12707,19:45:00,19:45:00,917,2,583.39,
12707,19:47:00,19:47:00,916,3,1304.76,
12707,19:49:00,19:49:00,872,4,1825.93,
12707,19:51:00,19:51:00,864,5,2364.66,
12707,19:52:00,19:52:00,1117,6,2796.35,
12707,19:54:00,19:54:00,150408,7,3286.84,
12707,19:55:00,19:55:00,1116,8,3710.3,
12707,19:56:00,19:56:00,1112,9,4088.83,
12707,19:59:00,19:59:00,1138,10,5075.15,
12707,20:00:00,20:00:00,1140,11,5542.52,
12707,20:02:00,20:02:00,1237,12,5929.55,
12707,20:04:00,20:04:00,1769,13,6566,
12707,20:05:00,20:05:00,1983,14,6990.4,
12707,20:07:00,20:07:00,1981,15,7544.34,
12755,07:22:00,07:22:00,921,1,225.01,
12755,07:23:00,07:23:00,917,2,583.39,
12755,07:25:00,07:25:00,916,3,1304.76,
12755,07:26:00,07:26:00,872,4,1825.93,
12755,07:28:00,07:28:00,864,5,2364.66,
12755,07:29:00,07:29:00,1117,6,2796.35,
12755,07:30:00,07:30:00,150408,7,3286.84,
12755,07:31:00,07:31:00,1116,8,3710.3,
12755,07:32:00,07:32:00,1112,9,4088.83,
12755,07:35:00,07:35:00,1138,10,5075.15,
12755,07:36:00,07:36:00,1140,11,5542.52,
12755,07:38:00,07:38:00,1237,12,5929.55,
12755,07:40:00,07:40:00,1769,13,6566,
12755,07:41:00,07:41:00,1983,14,6990.4,
12755,07:43:00,07:43:00,1981,15,7544.34,
13049,17:06:00,17:06:00,921,1,225.01,
13049,17:07:00,17:07:00,917,2,583.39,
13049,17:09:00,17:09:00,916,3,1304.76,
13049,17:11:00,17:11:00,872,4,1825.93,
13049,17:13:00,17:13:00,864,5,2364.66,
13049,17:15:00,17:15:00,1117,6,2796.35,
13049,17:17:00,17:17:00,150408,7,3286.84,
13049,17:18:00,17:18:00,1116,8,3710.3,
13049,17:20:00,17:20:00,1112,9,4088.83,
13049,17:23:00,17:23:00,1138,10,5075.15,
13049,17:25:00,17:25:00,1140,11,5542.52,
13049,17:26:00,17:26:00,1237,12,5929.55,
13049,17:29:00,17:29:00,1769,13,6566,
13049,17:30:00,17:30:00,1983,14,6990.4,
13049,17:32:00,17:32:00,1981,15,7544.34,
13087,20:26:00,20:26:00,921,1,225.01,
13087,20:27:00,20:27:00,917,2,583.39,
13087,20:29:00,20:29:00,916,3,1304.76,
13087,20:31:00,20:31:00,872,4,1825.93,
13087,20:33:00,20:33:00,864,5,2364.66,
13087,20:35:00,20:35:00,1117,6,2796.35,
13087,20:36:00,20:36:00,150408,7,3286.84,
13087,20:37:00,20:37:00,1116,8,3710.3,
13087,20:39:00,20:39:00,1112,9,4088.83,
13087,20:41:00,20:41:00,1138,10,5075.15,
13087,20:43:00,20:43:00,1140,11,5542.52,
13087,20:45:00,20:45:00,1237,12,5929.55,
13087,20:47:00,20:47:00,1769,13,6566,
13087,20:48:00,20:48:00,1983,14,6990.4,
13087,20:50:00,20:50:00,1981,15,7544.34,
13179,11:27:00,11:27:00,921,1,225.01,
13179,11:28:00,11:28:00,917,2,583.39,
13179,11:30:00,11:30:00,916,3,1304.76,
13179,11:32:00,11:32:00,872,4,1825.93,
13179,11:34:00,11:34:00,864,5,2364.66,
13179,11:36:00,11:36:00,1117,6,2796.35,
13179,11:37:00,11:37:00,150408,7,3286.84,
13179,11:39:00,11:39:00,1116,8,3710.3,
13179,11:40:00,11:40:00,1112,9,4088.83,
13179,11:43:00,11:43:00,1138,10,5075.15,
13179,11:45:00,11:45:00,1140,11,5542.52,
13179,11:46:00,11:46:00,1237,12,5929.55,
13179,11:48:00,11:48:00,1769,13,6566,
13179,11:50:00,11:50:00,1983,14,6990.4,
13179,11:52:00,11:52:00,1981,15,7544.34,
13200,13:24:00,13:24:00,921,1,225.01,
13200,13:25:00,13:25:00,917,2,583.39,
13200,13:27:00,13:27:00,916,3,1304.76,
13200,13:29:00,13:29:00,872,4,1825.93,
13200,13:31:00,13:31:00,864,5,2364.66,
13200,13:33:00,13:33:00,1117,6,2796.35,
13200,13:34:00,13:34:00,150408,7,3286.84,
13200,13:36:00,13:36:00,1116,8,3710.3,
13200,13:37:00,13:37:00,1112,9,4088.83,
13200,13:40:00,13:40:00,1138,10,5075.15,
13200,13:42:00,13:42:00,1140,11,5542.52,
13200,13:43:00,13:43:00,1237,12,5929.55,
13200,13:45:00,13:45:00,1769,13,6566,
13200,13:47:00,13:47:00,1983,14,6990.4,
13200,13:49:00,13:49:00,1981,15,7544.34,
13297,15:29:00,15:29:00,921,1,225.01,
13297,15:30:00,15:30:00,917,2,583.39,
13297,15:32:00,15:32:00,916,3,1304.76,
13297,15:34:00,15:34:00,872,4,1825.93,
13297,15:36:00,15:36:00,864,5,2364.66,
13297,15:38:00,15:38:00,1117,6,2796.35,
13297,15:39:00,15:39:00,150408,7,3286.84,
13297,15:40:00,15:40:00,1116,8,3710.3,
13297,15:42:00,15:42:00,1112,9,4088.83,
13297,15:44:00,15:44:00,1138,10,5075.15,
13297,15:46:00,15:46:00,1140,11,5542.52,
13297,15:48:00,15:48:00,1237,12,5929.55,
13297,15:50:00,15:50:00,1769,13,6566,
13297,15:51:00,15:51:00,1983,14,6990.4,
13297,15:54:00,15:54:00,1981,15,7544.34,
13525,07:04:00,07:04:00,921,1,225.01,
13525,07:05:00,07:05:00,917,2,583.39,
13525,07:07:00,07:07:00,916,3,1304.76,
13525,07:08:00,07:08:00,872,4,1825.93,
13525,07:10:00,07:10:00,864,5,2364.66,
13525,07:11:00,07:11:00,1117,6,2796.35,
13525,07:12:00,07:12:00,150408,7,3286.84,
13525,07:13:00,07:13:00,1116,8,3710.3,
13525,07:14:00,07:14:00,1112,9,4088.83,
13525,07:17:00,07:17:00,1138,10,5075.15,
13525,07:18:00,07:18:00,1140,11,5542.52,
13525,07:20:00,07:20:00,1237,12,5929.55,
13525,07:22:00,07:22:00,1769,13,6566,
13525,07:23:00,07:23:00,1983,14,6990.4,
13525,07:25:00,07:25:00,1981,15,7544.34,
13681,15:16:00,15:16:00,921,1,225.01,
13681,15:17:00,15:17:00,917,2,583.39,
13681,15:19:00,15:19:00,916,3,1304.76,
13681,15:21:00,15:21:00,872,4,1825.93,
13681,15:23:00,15:23:00,864,5,2364.66,
13681,15:25:00,15:25:00,1117,6,2796.35,
13681,15:26:00,15:26:00,150408,7,3286.84,
13681,15:27:00,15:27:00,1116,8,3710.3,
13681,15:29:00,15:29:00,1112,9,4088.83,
13681,15:31:00,15:31:00,1138,10,5075.15,
13681,15:33:00,15:33:00,1140,11,5542.52,
13681,15:35:00,15:35:00,1237,12,5929.55,
13681,15:37:00,15:37:00,1769,13,6566,
13681,15:38:00,15:38:00,1983,14,6990.4,
13681,15:41:00,15:41:00,1981,15,7544.34,
13807,21:21:00,21:21:00,921,1,225.01,
13807,21:22:00,21:22:00,917,2,583.39,
13807,21:24:00,21:24:00,916,3,1304.76,
13807,21:25:00,21:25:00,872,4,1825.93,
13807,21:27:00,21:27:00,864,5,2364.66,
13807,21:29:00,21:29:00,1117,6,2796.35,
13807,21:30:00,21:30:00,150408,7,3286.84,
13807,21:31:00,21:31:00,1116,8,3710.3,
13807,21:33:00,21:33:00,1112,9,4088.83,
13807,21:35:00,21:35:00,1138,10,5075.15,
13807,21:37:00,21:37:00,1140,11,5542.52,
13807,21:38:00,21:38:00,1237,12,5929.55,
13807,21:40:00,21:40:00,1769,13,6566,
13807,21:41:00,21:41:00,1983,14,6990.4,
13807,21:43:00,21:43:00,1981,15,7544.34,
13836,14:07:00,14:07:00,921,1,225.01,
13836,14:08:00,14:08:00,917,2,583.39,
13836,14:10:00,14:10:00,916,3,1304.76,
13836,14:12:00,14:12:00,872,4,1825.93,
13836,14:14:00,14:14:00,864,5,2364.66,
13836,14:16:00,14:16:00,1117,6,2796.35,
13836,14:17:00,14:17:00,150408,7,3286.84,
13836,14:18:00,14:18:00,1116,8,3710.3,
13836,14:20:00,14:20:00,1112,9,4088.83,
13836,14:22:00,14:22:00,1138,10,5075.15,
13836,14:24:00,14:24:00,1140,11,5542.52,
13836,14:26:00,14:26:00,1237,12,5929.55,
13836,14:28:00,14:28:00,1769,13,6566,
13836,14:29:00,14:29:00,1983,14,6990.4,
13836,14:32:00,14:32:00,1981,15,7544.34,
13908,18:11:00,18:11:00,921,1,225.01,
13908,18:12:00,18:12:00,917,2,583.39,
13908,18:14:00,18:14:00,916,3,1304.76,
13908,18:16:00,18:16:00,872,4,1825.93,
13908,18:18:00,18:18:00,864,5,2364.66,
13908,18:20:00,18:20:00,1117,6,2796.35,
13908,18:21:00,18:21:00,150408,7,3286.84,
13908,18:22:00,18:22:00,1116,8,3710.3,
13908,18:24:00,18:24:00,1112,9,4088.83,
13908,18:27:00,18:27:00,1138,10,5075.15,
13908,18:29:00,18:29:00,1140,11,5542.52,
13908,18:30:00,18:30:00,1237,12,5929.55,
13908,18:33:00,18:33:00,1769,13,6566,
13908,18:34:00,18:34:00,1983,14,6990.4,
13908,18:36:00,18:36:00,1981,15,7544.34,
13974,08:16:00,08:16:00,921,1,225.01,
13974,08:17:00,08:17:00,917,2,583.39,
13974,08:19:00,08:19:00,916,3,1304.76,
13974,08:20:00,08:20:00,872,4,1825.93,
13974,08:22:00,08:22:00,864,5,2364.66,
13974,08:24:00,08:24:00,1117,6,2796.35,
13974,08:25:00,08:25:00,150408,7,3286.84,
13974,08:26:00,08:26:00,1116,8,3710.3,
13974,08:28:00,08:28:00,1112,9,4088.83,
13974,08:30:00,08:30:00,1138,10,5075.15,
13974,08:32:00,08:32:00,1140,11,5542.52,
13974,08:33:00,08:33:00,1237,12,5929.55,
13974,08:35:00,08:35:00,1769,13,6566,
13974,08:36:00,08:36:00,1983,14,6990.4,
13974,08:39:00,08:39:00,1981,15,7544.34,
13987,22:41:00,22:41:00,921,1,225.01,
13987,22:42:00,22:42:00,917,2,583.39,
13987,22:44:00,22:44:00,916,3,1304.76,
13987,22:45:00,22:45:00,872,4,1825.93,
13987,22:47:00,22:47:00,864,5,2364.66,
13987,22:48:00,22:48:00,1117,6,2796.35,
13987,22:49:00,22:49:00,150408,7,3286.84,
13987,22:50:00,22:50:00,1116,8,3710.3,
13987,22:51:00,22:51:00,1112,9,4088.83,
13987,22:54:00,22:54:00,1138,10,5075.15,
13987,22:55:00,22:55:00,1140,11,5542.52,
13987,22:57:00,22:57:00,1237,12,5929.55,
13987,22:59:00,22:59:00,1769,13,6566,
13987,23:00:00,23:00:00,1983,14,6990.4,
13987,23:01:00,23:01:00,1981,15,7544.34,
14162,08:16:00,08:16:00,921,1,225.01,
14162,08:17:00,08:17:00,917,2,583.39,
14162,08:19:00,08:19:00,916,3,1304.76,
14162,08:20:00,08:20:00,872,4,1825.93,
14162,08:22:00,08:22:00,864,5,2364.66,
14162,08:24:00,08:24:00,1117,6,2796.35,
14162,08:25:00,08:25:00,150408,7,3286.84,
14162,08:26:00,08:26:00,1116,8,3710.3,
14162,08:28:00,08:28:00,1112,9,4088.83,
14162,08:30:00,08:30:00,1138,10,5075.15,
14162,08:32:00,08:32:00,1140,11,5542.52,
14162,08:33:00,08:33:00,1237,12,5929.55,
14162,08:35:00,08:35:00,1769,13,6566,
14162,08:36:00,08:36:00,1983,14,6990.4,
14162,08:39:00,08:39:00,1981,15,7544.34,
14163,21:41:00,21:41:00,921,1,225.01,
14163,21:42:00,21:42:00,917,2,583.39,
14163,21:44:00,21:44:00,916,3,1304.76,
14163,21:45:00,21:45:00,872,4,1825.93,
14163,21:47:00,21:47:00,864,5,2364.66,
14163,21:49:00,21:49:00,1117,6,2796.35,
14163,21:50:00,21:50:00,150408,7,3286.84,
14163,21:51:00,21:51:00,1116,8,3710.3,
14163,21:53:00,21:53:00,1112,9,4088.83,
14163,21:55:00,21:55:00,1138,10,5075.15,
14163,21:57:00,21:57:00,1140,11,5542.52,
14163,21:58:00,21:58:00,1237,12,5929.55,
14163,22:00:00,22:00:00,1769,13,6566,
14163,22:01:00,22:01:00,1983,14,6990.4,
14163,22:03:00,22:03:00,1981,15,7544.34,
14396,09:12:00,09:12:00,921,1,225.01,
14396,09:13:00,09:13:00,917,2,583.39,
14396,09:15:00,09:15:00,916,3,1304.76,
14396,09:17:00,09:17:00,872,4,1825.93,
14396,09:19:00,09:19:00,864,5,2364.66,
14396,09:20:00,09:20:00,1117,6,2796.35,
14396,09:22:00,09:22:00,150408,7,3286.84,
14396,09:23:00,09:23:00,1116,8,3710.3,
14396,09:24:00,09:24:00,1112,9,4088.83,
14396,09:27:00,09:27:00,1138,10,5075.15,
14396,09:28:00,09:28:00,1140,11,5542.52,
14396,09:30:00,09:30:00,1237,12,5929.55,
14396,09:32:00,09:32:00,1769,13,6566,
14396,09:33:00,09:33:00,1983,14,6990.4,
14396,09:36:00,09:36:00,1981,15,7544.34,
14408,09:01:00,09:01:00,921,1,225.01,
14408,09:02:00,09:02:00,917,2,583.39,
14408,09:04:00,09:04:00,916,3,1304.76,
14408,09:06:00,09:06:00,872,4,1825.93,
14408,09:08:00,09:08:00,864,5,2364.66,
14408,09:10:00,09:10:00,1117,6,2796.35,
14408,09:11:00,09:11:00,150408,7,3286.84,
14408,09:13:00,09:13:00,1116,8,3710.3,
14408,09:14:00,09:14:00,1112,9,4088.83,
14408,09:17:00,09:17:00,1138,10,5075.15,
14408,09:19:00,09:19:00,1140,11,5542.52,
14408,09:20:00,09:20:00,1237,12,5929.55,
14408,09:23:00,09:23:00,1769,13,6566,
14408,09:24:00,09:24:00,1983,14,6990.4,
14408,09:27:00,09:27:00,1981,15,7544.34,
14500,14:50:00,14:50:00,921,1,225.01,
14500,14:51:00,14:51:00,917,2,583.39,
14500,14:53:00,14:53:00,916,3,1304.76,
14500,14:55:00,14:55:00,872,4,1825.93,
14500,14:57:00,14:57:00,864,5,2364.66,
14500,14:59:00,14:59:00,1117,6,2796.35,
14500,15:00:00,15:00:00,150408,7,3286.84,
14500,15:01:00,15:01:00,1116,8,3710.3,
14500,15:03:00,15:03:00,1112,9,4088.83,
14500,15:05:00,15:05:00,1138,10,5075.15,
14500,15:07:00,15:07:00,1140,11,5542.52,
14500,15:09:00,15:09:00,1237,12,5929.55,
14500,15:11:00,15:11:00,1769,13,6566,
14500,15:12:00,15:12:00,1983,14,6990.4,
14500,15:15:00,15:15:00,1981,15,7544.34,
14620,12:02:00,12:02:00,921,1,225.01,
14620,12:03:00,12:03:00,917,2,583.39,
14620,12:05:00,12:05:00,916,3,1304.76,
14620,12:07:00,12:07:00,872,4,1825.93,
14620,12:09:00,12:09:00,864,5,2364.66,
14620,12:11:00,12:11:00,1117,6,2796.35,
14620,12:12:00,12:12:00,150408,7,3286.84,
14620,12:13:00,12:13:00,1116,8,3710.3,
14620,12:15:00,12:15:00,1112,9,4088.83,
14620,12:17:00,12:17:00,1138,10,5075.15,
14620,12:19:00,12:19:00,1140,11,5542.52,
14620,12:21:00,12:21:00,1237,12,5929.55,
14620,12:23:00,12:23:00,1769,13,6566,
14620,12:24:00,12:24:00,1983,14,6990.4,
14620,12:27:00,12:27:00,1981,15,7544.34,
14626,14:29:00,14:29:00,921,1,225.01,
14626,14:30:00,14:30:00,917,2,583.39,
14626,14:32:00,14:32:00,916,3,1304.76,
14626,14:34:00,14:34:00,872,4,1825.93,
14626,14:36:00,14:36:00,864,5,2364.66,
14626,14:38:00,14:38:00,1117,6,2796.35,
14626,14:39:00,14:39:00,150408,7,3286.84,
14626,14:41:00,14:41:00,1116,8,3710.3,
14626,14:42:00,14:42:00,1112,9,4088.83,
14626,14:45:00,14:45:00,1138,10,5075.15,
14626,14:47:00,14:47:00,1140,11,5542.52,
14626,14:48:00,14:48:00,1237,12,5929.55,
14626,14:50:00,14:50:00,1769,13,6566,
14626,14:52:00,14:52:00,1983,14,6990.4,
14626,14:54:00,14:54:00,1981,15,7544.34,
14746,10:47:00,10:47:00,921,1,225.01,
14746,10:48:00,10:48:00,917,2,583.39,
14746,10:50:00,10:50:00,916,3,1304.76,
14746,10:52:00,10:52:00,872,4,1825.93,
14746,10:54:00,10:54:00,864,5,2364.66,
14746,10:56:00,10:56:00,1117,6,2796.35,
14746,10:57:00,10:57:00,150408,7,3286.84,
14746,10:59:00,10:59:00,1116,8,3710.3,
14746,11:00:00,11:00:00,1112,9,4088.83,
14746,11:03:00,11:03:00,1138,10,5075.15,
14746,11:05:00,11:05:00,1140,11,5542.52,
14746,11:06:00,11:06:00,1237,12,5929.55,
14746,11:08:00,11:08:00,1769,13,6566,
14746,11:10:00,11:10:00,1983,14,6990.4,
14746,11:12:00,11:12:00,1981,15,7544.34,
14776,10:44:00,10:44:00,921,1,225.01,
14776,10:45:00,10:45:00,917,2,583.39,
14776,10:47:00,10:47:00,916,3,1304.76,
14776,10:49:00,10:49:00,872,4,1825.93,
14776,10:51:00,10:51:00,864,5,2364.66,
14776,10:52:00,10:52:00,1117,6,2796.35,
14776,10:54:00,10:54:00,150408,7,3286.84,
14776,10:55:00,10:55:00,1116,8,3710.3,
14776,10:56:00,10:56:00,1112,9,4088.83,
14776,10:59:00,10:59:00,1138,10,5075.15,
14776,11:00:00,11:00:00,1140,11,5542.52,
14776,11:02:00,11:02:00,1237,12,5929.55,
14776,11:04:00,11:04:00,1769,13,6566,
14776,11:05:00,11:05:00,1983,14,6990.4,
14776,11:08:00,11:08:00,1981,15,7544.34,
14785,09:46:00,09:46:00,921,1,225.01,
14785,09:47:00,09:47:00,917,2,583.39,
14785,09:49:00,09:49:00,916,3,1304.76,
14785,09:51:00,09:51:00,872,4,1825.93,
14785,09:53:00,09:53:00,864,5,2364.66,
14785,09:54:00,09:54:00,1117,6,2796.35,
14785,09:56:00,09:56:00,150408,7,3286.84,
14785,09:57:00,09:57:00,1116,8,3710.3,
14785,09:58:00,09:58:00,1112,9,4088.83,
14785,10:01:00,10:01:00,1138,10,5075.15,
14785,10:02:00,10:02:00,1140,11,5542.52,
14785,10:04:00,10:04:00,1237,12,5929.55,
14785,10:06:00,10:06:00,1769,13,6566,
14785,10:07:00,10:07:00,1983,14,6990.4,
14785,10:10:00,10:10:00,1981,15,7544.34,
15064,15:16:00,15:16:00,921,1,225.01,
15064,15:17:00,15:17:00,917,2,583.39,
15064,15:19:00,15:19:00,916,3,1304.76,
15064,15:21:00,15:21:00,872,4,1825.93,
15064,15:23:00,15:23:00,864,5,2364.66,
15064,15:25:00,15:25:00,1117,6,2796.35,
15064,15:26:00,15:26:00,150408,7,3286.84,
15064,15:27:00,15:27:00,1116,8,3710.3,
15064,15:29:00,15:29:00,1112,9,4088.83,
15064,15:31:00,15:31:00,1138,10,5075.15,
15064,15:33:00,15:33:00,1140,11,5542.52,
15064,15:35:00,15:35:00,1237,12,5929.55,
15064,15:37:00,15:37:00,1769,13,6566,
15064,15:38:00,15:38:00,1983,14,6990.4,
15064,15:41:00,15:41:00,1981,15,7544.34,
15106,15:17:00,15:17:00,921,1,225.01,
15106,15:18:00,15:18:00,917,2,583.39,
15106,15:20:00,15:20:00,916,3,1304.76,
15106,15:22:00,15:22:00,872,4,1825.93,
15106,15:24:00,15:24:00,864,5,2364.66,
15106,15:26:00,15:26:00,1117,6,2796.35,
15106,15:28:00,15:28:00,150408,7,3286.84,
15106,15:29:00,15:29:00,1116,8,3710.3,
15106,15:30:00,15:30:00,1112,9,4088.83,
15106,15:33:00,15:33:00,1138,10,5075.15,
15106,15:35:00,15:35:00,1140,11,5542.52,
15106,15:36:00,15:36:00,1237,12,5929.55,
15106,15:39:00,15:39:00,1769,13,6566,
15106,15:40:00,15:40:00,1983,14,6990.4,
15106,15:43:00,15:43:00,1981,15,7544.34,
15122,12:19:00,12:19:00,921,1,225.01,
15122,12:20:00,12:20:00,917,2,583.39,
15122,12:22:00,12:22:00,916,3,1304.76,
15122,12:24:00,12:24:00,872,4,1825.93,
15122,12:26:00,12:26:00,864,5,2364.66,
15122,12:28:00,12:28:00,1117,6,2796.35,
15122,12:29:00,12:29:00,150408,7,3286.84,
15122,12:31:00,12:31:00,1116,8,3710.3,
15122,12:32:00,12:32:00,1112,9,4088.83,
15122,12:35:00,12:35:00,1138,10,5075.15,
15122,12:37:00,12:37:00,1140,11,5542.52,
15122,12:38:00,12:38:00,1237,12,5929.55,
15122,12:40:00,12:40:00,1769,13,6566,
15122,12:42:00,12:42:00,1983,14,6990.4,
15122,12:44:00,12:44:00,1981,15,7544.34,
15384,20:13:00,20:13:00,921,1,225.01,
15384,20:14:00,20:14:00,917,2,583.39,
15384,20:16:00,20:16:00,916,3,1304.76,
15384,20:18:00,20:18:00,872,4,1825.93,
15384,20:20:00,20:20:00,864,5,2364.66,
15384,20:22:00,20:22:00,1117,6,2796.35,
15384,20:23:00,20:23:00,150408,7,3286.84,
15384,20:24:00,20:24:00,1116,8,3710.3,
15384,20:26:00,20:26:00,1112,9,4088.83,
15384,20:28:00,20:28:00,1138,10,5075.15,
15384,20:30:00,20:30:00,1140,11,5542.52,
15384,20:32:00,20:32:00,1237,12,5929.55,
15384,20:34:00,20:34:00,1769,13,6566,
15384,20:35:00,20:35:00,1983,14,6990.4,
15384,20:37:00,20:37:00,1981,15,7544.34,
15465,20:41:00,20:41:00,921,1,225.01,
15465,20:42:00,20:42:00,917,2,583.39,
15465,20:44:00,20:44:00,916,3,1304.76,
15465,20:46:00,20:46:00,872,4,1825.93,
15465,20:48:00,20:48:00,864,5,2364.66,
15465,20:49:00,20:49:00,1117,6,2796.35,
15465,20:51:00,20:51:00,150408,7,3286.84,
15465,20:52:00,20:52:00,1116,8,3710.3,
15465,20:53:00,20:53:00,1112,9,4088.83,
15465,20:56:00,20:56:00,1138,10,5075.15,
15465,20:57:00,20:57:00,1140,11,5542.52,
15465,20:59:00,20:59:00,1237,12,5929.55,
15465,21:01:00,21:01:00,1769,13,6566,
15465,21:02:00,21:02:00,1983,14,6990.4,
15465,21:04:00,21:04:00,1981,15,7544.34,
15706,23:41:00,23:41:00,921,1,225.01,
15706,23:42:00,23:42:00,917,2,583.39,
15706,23:44:00,23:44:00,916,3,1304.76,
15706,23:45:00,23:45:00,872,4,1825.93,
15706,23:47:00,23:47:00,864,5,2364.66,
15706,23:48:00,23:48:00,1117,6,2796.35,
15706,23:49:00,23:49:00,150408,7,3286.84,
15706,23:50:00,23:50:00,1116,8,3710.3,
15706,23:51:00,23:51:00,1112,9,4088.83,
15706,23:53:00,23:53:00,1138,10,5075.15,
15706,23:55:00,23:55:00,1140,11,5542.52,
15706,23:56:00,23:56:00,1237,12,5929.55,
15706,23:58:00,23:58:00,1769,13,6566,
15706,23:59:00,23:59:00,1983,14,6990.4,
15706,24:00:00,24:00:00,1981,15,7544.34,
15719,09:46:00,09:46:00,921,1,225.01,
15719,09:47:00,09:47:00,917,2,583.39,
15719,09:49:00,09:49:00,916,3,1304.76,
15719,09:51:00,09:51:00,872,4,1825.93,
15719,09:53:00,09:53:00,864,5,2364.66,
15719,09:54:00,09:54:00,1117,6,2796.35,
15719,09:56:00,09:56:00,150408,7,3286.84,
15719,09:57:00,09:57:00,1116,8,3710.3,
15719,09:58:00,09:58:00,1112,9,4088.83,
15719,10:01:00,10:01:00,1138,10,5075.15,
15719,10:02:00,10:02:00,1140,11,5542.52,
15719,10:04:00,10:04:00,1237,12,5929.55,
15719,10:06:00,10:06:00,1769,13,6566,
15719,10:07:00,10:07:00,1983,14,6990.4,
15719,10:10:00,10:10:00,1981,15,7544.34,
15731,16:41:00,16:41:00,921,1,225.01,
15731,16:42:00,16:42:00,917,2,583.39,
15731,16:44:00,16:44:00,916,3,1304.76,
15731,16:46:00,16:46:00,872,4,1825.93,
15731,16:48:00,16:48:00,864,5,2364.66,
15731,16:50:00,16:50:00,1117,6,2796.35,
15731,16:52:00,16:52:00,150408,7,3286.84,
15731,16:53:00,16:53:00,1116,8,3710.3,
15731,16:55:00,16:55:00,1112,9,4088.83,
15731,16:58:00,16:58:00,1138,10,5075.15,
15731,17:00:00,17:00:00,1140,11,5542.52,
15731,17:01:00,17:01:00,1237,12,5929.55,
15731,17:04:00,17:04:00,1769,13,6566,
15731,17:05:00,17:05:00,1983,14,6990.4,
15731,17:07:00,17:07:00,1981,15,7544.34,
15753,22:41:00,22:41:00,921,1,225.01,
15753,22:42:00,22:42:00,917,2,583.39,
15753,22:44:00,22:44:00,916,3,1304.76,
15753,22:45:00,22:45:00,872,4,1825.93,
15753,22:47:00,22:47:00,864,5,2364.66,
15753,22:48:00,22:48:00,1117,6,2796.35,
15753,22:49:00,22:49:00,150408,7,3286.84,
15753,22:50:00,22:50:00,1116,8,3710.3,
15753,22:51:00,22:51:00,1112,9,4088.83,
15753,22:54:00,22:54:00,1138,10,5075.15,
15753,22:55:00,22:55:00,1140,11,5542.52,
15753,22:57:00,22:57:00,1237,12,5929.55,
15753,22:59:00,22:59:00,1769,13,6566,
15753,23:00:00,23:00:00,1983,14,6990.4,
15753,23:01:00,23:01:00,1981,15,7544.34,
15800,17:45:00,17:45:00,921,1,225.01,
15800,17:46:00,17:46:00,917,2,583.39,
15800,17:48:00,17:48:00,916,3,1304.76,
15800,17:50:00,17:50:00,872,4,1825.93,
15800,17:52:00,17:52:00,864,5,2364.66,
15800,17:54:00,17:54:00,1117,6,2796.35,
15800,17:56:00,17:56:00,150408,7,3286.84,
15800,17:57:00,17:57:00,1116,8,3710.3,
15800,17:59:00,17:59:00,1112,9,4088.83,
15800,18:02:00,18:02:00,1138,10,5075.15,
15800,18:04:00,18:04:00,1140,11,5542.52,
15800,18:05:00,18:05:00,1237,12,5929.55,
15800,18:08:00,18:08:00,1769,13,6566,
15800,18:09:00,18:09:00,1983,14,6990.4,
15800,18:11:00,18:11:00,1981,15,7544.34,
15997,17:58:00,17:58:00,921,1,225.01,
15997,17:59:00,17:59:00,917,2,583.39,
15997,18:01:00,18:01:00,916,3,1304.76,
15997,18:03:00,18:03:00,872,4,1825.93,
15997,18:05:00,18:05:00,864,5,2364.66,
15997,18:07:00,18:07:00,1117,6,2796.35,
15997,18:08:00,18:08:00,150408,7,3286.84,
15997,18:09:00,18:09:00,1116,8,3710.3,
15997,18:11:00,18:11:00,1112,9,4088.83,
15997,18:14:00,18:14:00,1138,10,5075.15,
15997,18:16:00,18:16:00,1140,11,5542.52,
15997,18:17:00,18:17:00,1237,12,5929.55,
15997,18:20:00,18:20:00,1769,13,6566,
15997,18:21:00,18:21:00,1983,14,6990.4,
15997,18:23:00,18:23:00,1981,15,7544.34,
16117,15:29:00,15:29:00,921,1,225.01,
16117,15:30:00,15:30:00,917,2,583.39,
16117,15:32:00,15:32:00,916,3,1304.76,
16117,15:34:00,15:34:00,872,4,1825.93,
16117,15:36:00,15:36:00,864,5,2364.66,
16117,15:38:00,15:38:00,1117,6,2796.35,
16117,15:40:00,15:40:00,150408,7,3286.84,
16117,15:41:00,15:41:00,1116,8,3710.3,
16117,15:42:00,15:42:00,1112,9,4088.83,
16117,15:45:00,15:45:00,1138,10,5075.15,
16117,15:47:00,15:47:00,1140,11,5542.52,
16117,15:48:00,15:48:00,1237,12,5929.55,
16117,15:51:00,15:51:00,1769,13,6566,
16117,15:52:00,15:52:00,1983,14,6990.4,
16117,15:55:00,15:55:00,1981,15,7544.34,
16199,05:11:00,05:11:00,921,1,225.01,
16199,05:12:00,05:12:00,917,2,583.39,
16199,05:14:00,05:14:00,916,3,1304.76,
16199,05:15:00,05:15:00,872,4,1825.93,
16199,05:17:00,05:17:00,864,5,2364.66,
16199,05:18:00,05:18:00,1117,6,2796.35,
16199,05:19:00,05:19:00,150408,7,3286.84,
16199,05:20:00,05:20:00,1116,8,3710.3,
16199,05:21:00,05:21:00,1112,9,4088.83,
16199,05:24:00,05:24:00,1138,10,5075.15,
16199,05:25:00,05:25:00,1140,11,5542.52,
16199,05:26:00,05:26:00,1237,12,5929.55,
16199,05:28:00,05:28:00,1769,13,6566,
16199,05:29:00,05:29:00,1983,14,6990.4,
16199,05:31:00,05:31:00,1981,15,7544.34,
16439,20:03:00,20:03:00,921,1,225.01,
16439,20:04:00,20:04:00,917,2,583.39,
16439,20:06:00,20:06:00,916,3,1304.76,
16439,20:08:00,20:08:00,872,4,1825.93,
16439,20:10:00,20:10:00,864,5,2364.66,
16439,20:11:00,20:11:00,1117,6,2796.35,
16439,20:13:00,20:13:00,150408,7,3286.84,
16439,20:14:00,20:14:00,1116,8,3710.3,
16439,20:15:00,20:15:00,1112,9,4088.83,
16439,20:18:00,20:18:00,1138,10,5075.15,
16439,20:19:00,20:19:00,1140,11,5542.52,
16439,20:21:00,20:21:00,1237,12,5929.55,
16439,20:23:00,20:23:00,1769,13,6566,
16439,20:24:00,20:24:00,1983,14,6990.4,
16439,20:26:00,20:26:00,1981,15,7544.34,
16501,05:51:00,05:51:00,921,1,225.01,
16501,05:52:00,05:52:00,917,2,583.39,
16501,05:54:00,05:54:00,916,3,1304.76,
16501,05:55:00,05:55:00,872,4,1825.93,
16501,05:57:00,05:57:00,864,5,2364.66,
16501,05:58:00,05:58:00,1117,6,2796.35,
16501,05:59:00,05:59:00,150408,7,3286.84,
16501,06:00:00,06:00:00,1116,8,3710.3,
16501,06:01:00,06:01:00,1112,9,4088.83,
16501,06:04:00,06:04:00,1138,10,5075.15,
16501,06:05:00,06:05:00,1140,11,5542.52,
16501,06:06:00,06:06:00,1237,12,5929.55,
16501,06:08:00,06:08:00,1769,13,6566,
16501,06:09:00,06:09:00,1983,14,6990.4,
16501,06:11:00,06:11:00,1981,15,7544.34,
16512,08:35:00,08:35:00,921,1,225.01,
16512,08:36:00,08:36:00,917,2,583.39,
16512,08:38:00,08:38:00,916,3,1304.76,
16512,08:39:00,08:39:00,872,4,1825.93,
16512,08:41:00,08:41:00,864,5,2364.66,
16512,08:43:00,08:43:00,1117,6,2796.35,
16512,08:44:00,08:44:00,150408,7,3286.84,
16512,08:45:00,08:45:00,1116,8,3710.3,
16512,08:47:00,08:47:00,1112,9,4088.83,
16512,08:49:00,08:49:00,1138,10,5075.15,
16512,08:51:00,08:51:00,1140,11,5542.52,
16512,08:52:00,08:52:00,1237,12,5929.55,
16512,08:54:00,08:54:00,1769,13,6566,
16512,08:55:00,08:55:00,1983,14,6990.4,
16512,08:58:00,08:58:00,1981,15,7544.34,
16616,17:13:00,17:13:00,921,1,225.01,
16616,17:14:00,17:14:00,917,2,583.39,
16616,17:16:00,17:16:00,916,3,1304.76,
16616,17:18:00,17:18:00,872,4,1825.93,
16616,17:20:00,17:20:00,864,5,2364.66,
16616,17:22:00,17:22:00,1117,6,2796.35,
16616,17:23:00,17:23:00,150408,7,3286.84,
16616,17:24:00,17:24:00,1116,8,3710.3,
16616,17:26:00,17:26:00,1112,9,4088.83,
16616,17:28:00,17:28:00,1138,10,5075.15,
16616,17:30:00,17:30:00,1140,11,5542.52,
16616,17:32:00,17:32:00,1237,12,5929.55,
16616,17:34:00,17:34:00,1769,13,6566,
16616,17:35:00,17:35:00,1983,14,6990.4,
16616,17:37:00,17:37:00,1981,15,7544.34,
16644,06:28:00,06:28:00,921,1,225.01,
16644,06:29:00,06:29:00,917,2,583.39,
16644,06:31:00,06:31:00,916,3,1304.76,
16644,06:32:00,06:32:00,872,4,1825.93,
16644,06:34:00,06:34:00,864,5,2364.66,
16644,06:35:00,06:35:00,1117,6,2796.35,
16644,06:36:00,06:36:00,150408,7,3286.84,
16644,06:37:00,06:37:00,1116,8,3710.3,
16644,06:38:00,06:38:00,1112,9,4088.83,
16644,06:41:00,06:41:00,1138,10,5075.15,
16644,06:42:00,06:42:00,1140,11,5542.52,
16644,06:43:00,06:43:00,1237,12,5929.55,
16644,06:45:00,06:45:00,1769,13,6566,
16644,06:46:00,06:46:00,1983,14,6990.4,
16644,06:48:00,06:48:00,1981,15,7544.34,
16730,22:21:00,22:21:00,921,1,225.01,
16730,22:22:00,22:22:00,917,2,583.39,
16730,22:24:00,22:24:00,916,3,1304.76,
16730,22:25:00,22:25:00,872,4,1825.93,
16730,22:27:00,22:27:00,864,5,2364.66,
16730,22:28:00,22:28:00,1117,6,2796.35,
16730,22:29:00,22:29:00,150408,7,3286.84,
16730,22:30:00,22:30:00,1116,8,3710.3,
16730,22:31:00,22:31:00,1112,9,4088.83,
16730,22:34:00,22:34:00,1138,10,5075.15,
16730,22:35:00,22:35:00,1140,11,5542.52,
16730,22:37:00,22:37:00,1237,12,5929.55,
16730,22:39:00,22:39:00,1769,13,6566,
16730,22:40:00,22:40:00,1983,14,6990.4,
16730,22:41:00,22:41:00,1981,15,7544.34,
16816,05:29:00,05:29:00,921,1,225.01,
16816,05:30:00,05:30:00,917,2,583.39,
16816,05:32:00,05:32:00,916,3,1304.76,
16816,05:33:00,05:33:00,872,4,1825.93,
16816,05:35:00,05:35:00,864,5,2364.66,
16816,05:36:00,05:36:00,1117,6,2796.35,
16816,05:37:00,05:37:00,150408,7,3286.84,
16816,05:38:00,05:38:00,1116,8,3710.3,
16816,05:39:00,05:39:00,1112,9,4088.83,
16816,05:42:00,05:42:00,1138,10,5075.15,
16816,05:43:00,05:43:00,1140,11,5542.52,
16816,05:44:00,05:44:00,1237,12,5929.55,
16816,05:46:00,05:46:00,1769,13,6566,
16816,05:47:00,05:47:00,1983,14,6990.4,
16816,05:49:00,05:49:00,1981,15,7544.34,
16819,16:08:00,16:08:00,921,1,225.01,
16819,16:09:00,16:09:00,917,2,583.39,
16819,16:11:00,16:11:00,916,3,1304.76,
16819,16:13:00,16:13:00,872,4,1825.93,
16819,16:15:00,16:15:00,864,5,2364.66,
16819,16:17:00,16:17:00,1117,6,2796.35,
16819,16:18:00,16:18:00,150408,7,3286.84,
16819,16:19:00,16:19:00,1116,8,3710.3,
16819,16:21:00,16:21:00,1112,9,4088.83,
16819,16:23:00,16:23:00,1138,10,5075.15,
16819,16:25:00,16:25:00,1140,11,5542.52,
16819,16:27:00,16:27:00,1237,12,5929.55,
16819,16:29:00,16:29:00,1769,13,6566,
16819,16:30:00,16:30:00,1983,14,6990.4,
16819,16:33:00,16:33:00,1981,15,7544.34,
16820,08:49:00,08:49:00,921,1,225.01,
16820,08:50:00,08:50:00,917,2,583.39,
16820,08:52:00,08:52:00,916,3,1304.76,
16820,08:54:00,08:54:00,872,4,1825.93,
16820,08:56:00,08:56:00,864,5,2364.66,
16820,08:58:00,08:58:00,1117,6,2796.35,
16820,08:59:00,08:59:00,150408,7,3286.84,
16820,09:01:00,09:01:00,1116,8,3710.3,
16820,09:02:00,09:02:00,1112,9,4088.83,
16820,09:05:00,09:05:00,1138,10,5075.15,
16820,09:07:00,09:07:00,1140,11,5542.52,
16820,09:08:00,09:08:00,1237,12,5929.55,
16820,09:11:00,09:11:00,1769,13,6566,
16820,09:12:00,09:12:00,1983,14,6990.4,
16820,09:15:00,09:15:00,1981,15,7544.34,
16903,16:05:00,16:05:00,921,1,225.01,
16903,16:06:00,16:06:00,917,2,583.39,
16903,16:08:00,16:08:00,916,3,1304.76,
16903,16:10:00,16:10:00,872,4,1825.93,
16903,16:12:00,16:12:00,864,5,2364.66,
16903,16:14:00,16:14:00,1117,6,2796.35,
16903,16:16:00,16:16:00,150408,7,3286.84,
16903,16:17:00,16:17:00,1116,8,3710.3,
16903,16:19:00,16:19:00,1112,9,4088.83,
16903,16:22:00,16:22:00,1138,10,5075.15,
16903,16:24:00,16:24:00,1140,11,5542.52,
16903,16:25:00,16:25:00,1237,12,5929.55,
16903,16:28:00,16:28:00,1769,13,6566,
16903,16:29:00,16:29:00,1983,14,6990.4,
16903,16:32:00,16:32:00,1981,15,7544.34,
16938,08:13:00,08:13:00,921,1,225.01,
16938,08:14:00,08:14:00,917,2,583.39,
16938,08:16:00,08:16:00,916,3,1304.76,
16938,08:18:00,08:18:00,872,4,1825.93,
16938,08:20:00,08:20:00,864,5,2364.66,
16938,08:22:00,08:22:00,1117,6,2796.35,
16938,08:23:00,08:23:00,150408,7,3286.84,
16938,08:25:00,08:25:00,1116,8,3710.3,
16938,08:26:00,08:26:00,1112,9,4088.83,
16938,08:29:00,08:29:00,1138,10,5075.15,
16938,08:31:00,08:31:00,1140,11,5542.52,
16938,08:32:00,08:32:00,1237,12,5929.55,
16938,08:35:00,08:35:00,1769,13,6566,
16938,08:36:00,08:36:00,1983,14,6990.4,
16938,08:39:00,08:39:00,1981,15,7544.34,
17012,14:07:00,14:07:00,921,1,225.01,
17012,14:08:00,14:08:00,917,2,583.39,
17012,14:10:00,14:10:00,916,3,1304.76,
17012,14:12:00,14:12:00,872,4,1825.93,
17012,14:14:00,14:14:00,864,5,2364.66,
17012,14:16:00,14:16:00,1117,6,2796.35,
17012,14:17:00,14:17:00,150408,7,3286.84,
17012,14:18:00,14:18:00,1116,8,3710.3,
17012,14:20:00,14:20:00,1112,9,4088.83,
17012,14:22:00,14:22:00,1138,10,5075.15,
17012,14:24:00,14:24:00,1140,11,5542.52,
17012,14:26:00,14:26:00,1237,12,5929.55,
17012,14:28:00,14:28:00,1769,13,6566,
17012,14:29:00,14:29:00,1983,14,6990.4,
17012,14:32:00,14:32:00,1981,15,7544.34,
17031,05:47:00,05:47:00,921,1,225.01,
17031,05:48:00,05:48:00,917,2,583.39,
17031,05:50:00,05:50:00,916,3,1304.76,
17031,05:51:00,05:51:00,872,4,1825.93,
17031,05:53:00,05:53:00,864,5,2364.66,
17031,05:54:00,05:54:00,1117,6,2796.35,
17031,05:55:00,05:55:00,150408,7,3286.84,
17031,05:56:00,05:56:00,1116,8,3710.3,
17031,05:57:00,05:57:00,1112,9,4088.83,
17031,06:00:00,06:00:00,1138,10,5075.15,
17031,06:01:00,06:01:00,1140,11,5542.52,
17031,06:02:00,06:02:00,1237,12,5929.55,
17031,06:04:00,06:04:00,1769,13,6566,
17031,06:05:00,06:05:00,1983,14,6990.4,
17031,06:07:00,06:07:00,1981,15,7544.34,
17125,12:41:00,12:41:00,921,1,225.01,
17125,12:42:00,12:42:00,917,2,583.39,
17125,12:44:00,12:44:00,916,3,1304.76,
17125,12:46:00,12:46:00,872,4,1825.93,
17125,12:48:00,12:48:00,864,5,2364.66,
17125,12:50:00,12:50:00,1117,6,2796.35,
17125,12:51:00,12:51:00,150408,7,3286.84,
17125,12:52:00,12:52:00,1116,8,3710.3,
17125,12:54:00,12:54:00,1112,9,4088.83,
17125,12:56:00,12:56:00,1138,10,5075.15,
17125,12:58:00,12:58:00,1140,11,5542.52,
17125,13:00:00,13:00:00,1237,12,5929.55,
17125,13:02:00,13:02:00,1769,13,6566,
17125,13:03:00,13:03:00,1983,14,6990.4,
17125,13:06:00,13:06:00,1981,15,7544.34,
17131,09:53:00,09:53:00,921,1,225.01,
17131,09:54:00,09:54:00,917,2,583.39,
17131,09:56:00,09:56:00,916,3,1304.76,
17131,09:58:00,09:58:00,872,4,1825.93,
17131,10:00:00,10:00:00,864,5,2364.66,
17131,10:02:00,10:02:00,1117,6,2796.35,
17131,10:03:00,10:03:00,150408,7,3286.84,
17131,10:05:00,10:05:00,1116,8,3710.3,
17131,10:06:00,10:06:00,1112,9,4088.83,
17131,10:09:00,10:09:00,1138,10,5075.15,
17131,10:11:00,10:11:00,1140,11,5542.52,
17131,10:12:00,10:12:00,1237,12,5929.55,
17131,10:14:00,10:14:00,1769,13,6566,
17131,10:16:00,10:16:00,1983,14,6990.4,
17131,10:18:00,10:18:00,1981,15,7544.34,
17281,21:18:00,21:18:00,921,1,225.01,
17281,21:19:00,21:19:00,917,2,583.39,
17281,21:21:00,21:21:00,916,3,1304.76,
17281,21:23:00,21:23:00,872,4,1825.93,
17281,21:25:00,21:25:00,864,5,2364.66,
17281,21:26:00,21:26:00,1117,6,2796.35,
17281,21:28:00,21:28:00,150408,7,3286.84,
17281,21:29:00,21:29:00,1116,8,3710.3,
17281,21:30:00,21:30:00,1112,9,4088.83,
17281,21:33:00,21:33:00,1138,10,5075.15,
17281,21:35:00,21:35:00,1140,11,5542.52,
17281,21:36:00,21:36:00,1237,12,5929.55,
17281,21:38:00,21:38:00,1769,13,6566,
17281,21:39:00,21:39:00,1983,14,6990.4,
17281,21:41:00,21:41:00,1981,15,7544.34,
17289,17:19:00,17:19:00,921,1,225.01,
17289,17:20:00,17:20:00,917,2,583.39,
17289,17:22:00,17:22:00,916,3,1304.76,
17289,17:24:00,17:24:00,872,4,1825.93,
17289,17:26:00,17:26:00,864,5,2364.66,
17289,17:28:00,17:28:00,1117,6,2796.35,
17289,17:30:00,17:30:00,150408,7,3286.84,
17289,17:31:00,17:31:00,1116,8,3710.3,
17289,17:33:00,17:33:00,1112,9,4088.83,
17289,17:36:00,17:36:00,1138,10,5075.15,
17289,17:38:00,17:38:00,1140,11,5542.52,
17289,17:39:00,17:39:00,1237,12,5929.55,
17289,17:42:00,17:42:00,1769,13,6566,
17289,17:43:00,17:43:00,1983,14,6990.4,
17289,17:45:00,17:45:00,1981,15,7544.34,
17307,13:11:00,13:11:00,921,1,225.01,
17307,13:12:00,13:12:00,917,2,583.39,
17307,13:14:00,13:14:00,916,3,1304.76,
17307,13:16:00,13:16:00,872,4,1825.93,
17307,13:18:00,13:18:00,864,5,2364.66,
17307,13:20:00,13:20:00,1117,6,2796.35,
17307,13:21:00,13:21:00,150408,7,3286.84,
17307,13:23:00,13:23:00,1116,8,3710.3,
17307,13:24:00,13:24:00,1112,9,4088.83,
17307,13:27:00,13:27:00,1138,10,5075.15,
17307,13:29:00,13:29:00,1140,11,5542.52,
17307,13:30:00,13:30:00,1237,12,5929.55,
17307,13:32:00,13:32:00,1769,13,6566,
17307,13:34:00,13:34:00,1983,14,6990.4,
17307,13:36:00,13:36:00,1981,15,7544.34,
17596,13:22:00,13:22:00,921,1,225.01,
17596,13:23:00,13:23:00,917,2,583.39,
17596,13:25:00,13:25:00,916,3,1304.76,
17596,13:27:00,13:27:00,872,4,1825.93,
17596,13:29:00,13:29:00,864,5,2364.66,
17596,13:31:00,13:31:00,1117,6,2796.35,
17596,13:32:00,13:32:00,150408,7,3286.84,
17596,13:33:00,13:33:00,1116,8,3710.3,
17596,13:35:00,13:35:00,1112,9,4088.83,
17596,13:37:00,13:37:00,1138,10,5075.15,
17596,13:39:00,13:39:00,1140,11,5542.52,
17596,13:41:00,13:41:00,1237,12,5929.55,
17596,13:43:00,13:43:00,1769,13,6566,
17596,13:44:00,13:44:00,1983,14,6990.4,
17596,13:47:00,13:47:00,1981,15,7544.34,
17762,06:10:00,06:10:00,921,1,225.01,
17762,06:11:00,06:11:00,917,2,583.39,
17762,06:13:00,06:13:00,916,3,1304.76,
17762,06:14:00,06:14:00,872,4,1825.93,
17762,06:16:00,06:16:00,864,5,2364.66,
17762,06:17:00,06:17:00,1117,6,2796.35,
17762,06:18:00,06:18:00,150408,7,3286.84,
17762,06:19:00,06:19:00,1116,8,3710.3,
17762,06:20:00,06:20:00,1112,9,4088.83,
17762,06:23:00,06:23:00,1138,10,5075.15,
17762,06:24:00,06:24:00,1140,11,5542.52,
17762,06:25:00,06:25:00,1237,12,5929.55,
17762,06:27:00,06:27:00,1769,13,6566,
17762,06:28:00,06:28:00,1983,14,6990.4,
17762,06:30:00,06:30:00,1981,15,7544.34,
17766,12:15:00,12:15:00,921,1,225.01,
17766,12:16:00,12:16:00,917,2,583.39,
17766,12:18:00,12:18:00,916,3,1304.76,
17766,12:20:00,12:20:00,872,4,1825.93,
17766,12:22:00,12:22:00,864,5,2364.66,
17766,12:24:00,12:24:00,1117,6,2796.35,
17766,12:25:00,12:25:00,150408,7,3286.84,
17766,12:26:00,12:26:00,1116,8,3710.3,
17766,12:28:00,12:28:00,1112,9,4088.83,
17766,12:30:00,12:30:00,1138,10,5075.15,
17766,12:32:00,12:32:00,1140,11,5542.52,
17766,12:34:00,12:34:00,1237,12,5929.55,
17766,12:36:00,12:36:00,1769,13,6566,
17766,12:37:00,12:37:00,1983,14,6990.4,
17766,12:40:00,12:40:00,1981,15,7544.34,
17774,21:31:00,21:31:00,921,1,225.01,
17774,21:32:00,21:32:00,917,2,583.39,
17774,21:34:00,21:34:00,916,3,1304.76,
17774,21:36:00,21:36:00,872,4,1825.93,
17774,21:38:00,21:38:00,864,5,2364.66,
17774,21:39:00,21:39:00,1117,6,2796.35,
17774,21:41:00,21:41:00,150408,7,3286.84,
17774,21:42:00,21:42:00,1116,8,3710.3,
17774,21:43:00,21:43:00,1112,9,4088.83,
17774,21:46:00,21:46:00,1138,10,5075.15,
17774,21:48:00,21:48:00,1140,11,5542.52,
17774,21:49:00,21:49:00,1237,12,5929.55,
17774,21:51:00,21:51:00,1769,13,6566,
17774,21:52:00,21:52:00,1983,14,6990.4,
17774,21:54:00,21:54:00,1981,15,7544.34,
17891,14:37:00,14:37:00,921,1,225.01,
17891,14:38:00,14:38:00,917,2,583.39,
17891,14:40:00,14:40:00,916,3,1304.76,
17891,14:42:00,14:42:00,872,4,1825.93,
17891,14:44:00,14:44:00,864,5,2364.66,
17891,14:46:00,14:46:00,1117,6,2796.35,
17891,14:47:00,14:47:00,150408,7,3286.84,
17891,14:48:00,14:48:00,1116,8,3710.3,
17891,14:50:00,14:50:00,1112,9,4088.83,
17891,14:52:00,14:52:00,1138,10,5075.15,
17891,14:54:00,14:54:00,1140,11,5542.52,
17891,14:56:00,14:56:00,1237,12,5929.55,
17891,14:58:00,14:58:00,1769,13,6566,
17891,14:59:00,14:59:00,1983,14,6990.4,
17891,15:02:00,15:02:00,1981,15,7544.34,
17897,10:16:00,10:16:00,921,1,225.01,
17897,10:17:00,10:17:00,917,2,583.39,
17897,10:19:00,10:19:00,916,3,1304.76,
17897,10:21:00,10:21:00,872,4,1825.93,
17897,10:23:00,10:23:00,864,5,2364.66,
17897,10:24:00,10:24:00,1117,6,2796.35,
17897,10:26:00,10:26:00,150408,7,3286.84,
17897,10:27:00,10:27:00,1116,8,3710.3,
17897,10:28:00,10:28:00,1112,9,4088.83,
17897,10:31:00,10:31:00,1138,10,5075.15,
17897,10:32:00,10:32:00,1140,11,5542.52,
17897,10:34:00,10:34:00,1237,12,5929.55,
17897,10:36:00,10:36:00,1769,13,6566,
17897,10:37:00,10:37:00,1983,14,6990.4,
17897,10:40:00,10:40:00,1981,15,7544.34,
18180,12:02:00,12:02:00,921,1,225.01,
18180,12:03:00,12:03:00,917,2,583.39,
18180,12:05:00,12:05:00,916,3,1304.76,
18180,12:07:00,12:07:00,872,4,1825.93,
18180,12:09:00,12:09:00,864,5,2364.66,
18180,12:11:00,12:11:00,1117,6,2796.35,
18180,12:12:00,12:12:00,150408,7,3286.84,
18180,12:13:00,12:13:00,1116,8,3710.3,
18180,12:15:00,12:15:00,1112,9,4088.83,
18180,12:17:00,12:17:00,1138,10,5075.15,
18180,12:19:00,12:19:00,1140,11,5542.52,
18180,12:21:00,12:21:00,1237,12,5929.55,
18180,12:23:00,12:23:00,1769,13,6566,
18180,12:24:00,12:24:00,1983,14,6990.4,
18180,12:27:00,12:27:00,1981,15,7544.34,
18237,22:21:00,22:21:00,921,1,225.01,
18237,22:22:00,22:22:00,917,2,583.39,
18237,22:24:00,22:24:00,916,3,1304.76,
18237,22:25:00,22:25:00,872,4,1825.93,
18237,22:27:00,22:27:00,864,5,2364.66,
18237,22:28:00,22:28:00,1117,6,2796.35,
18237,22:29:00,22:29:00,150408,7,3286.84,
18237,22:30:00,22:30:00,1116,8,3710.3,
18237,22:31:00,22:31:00,1112,9,4088.83,
18237,22:34:00,22:34:00,1138,10,5075.15,
18237,22:35:00,22:35:00,1140,11,5542.52,
18237,22:37:00,22:37:00,1237,12,5929.55,
18237,22:39:00,22:39:00,1769,13,6566,
18237,22:40:00,22:40:00,1983,14,6990.4,
18237,22:41:00,22:41:00,1981,15,7544.34,
18312,15:55:00,15:55:00,921,1,225.01,
18312,15:56:00,15:56:00,917,2,583.39,
18312,15:58:00,15:58:00,916,3,1304.76,
18312,16:00:00,16:00:00,872,4,1825.93,
18312,16:02:00,16:02:00,864,5,2364.66,
18312,16:04:00,16:04:00,1117,6,2796.35,
18312,16:05:00,16:05:00,150408,7,3286.84,
18312,16:06:00,16:06:00,1116,8,3710.3,
18312,16:08:00,16:08:00,1112,9,4088.83,
18312,16:10:00,16:10:00,1138,10,5075.15,
18312,16:12:00,16:12:00,1140,11,5542.52,
18312,16:14:00,16:14:00,1237,12,5929.55,
18312,16:16:00,16:16:00,1769,13,6566,
18312,16:17:00,16:17:00,1983,14,6990.4,
18312,16:20:00,16:20:00,1981,15,7544.34,
18339,12:32:00,12:32:00,921,1,225.01,
18339,12:33:00,12:33:00,917,2,583.39,
18339,12:35:00,12:35:00,916,3,1304.76,
18339,12:37:00,12:37:00,872,4,1825.93,
18339,12:39:00,12:39:00,864,5,2364.66,
18339,12:41:00,12:41:00,1117,6,2796.35,
18339,12:42:00,12:42:00,150408,7,3286.84,
18339,12:44:00,12:44:00,1116,8,3710.3,
18339,12:45:00,12:45:00,1112,9,4088.83,
18339,12:48:00,12:48:00,1138,10,5075.15,
18339,12:50:00,12:50:00,1140,11,5542.52,
18339,12:51:00,12:51:00,1237,12,5929.55,
18339,12:53:00,12:53:00,1769,13,6566,
18339,12:55:00,12:55:00,1983,14,6990.4,
18339,12:57:00,12:57:00,1981,15,7544.34,
18742,22:01:00,22:01:00,921,1,225.01,
18742,22:02:00,22:02:00,917,2,583.39,
18742,22:04:00,22:04:00,916,3,1304.76,
18742,22:05:00,22:05:00,872,4,1825.93,
18742,22:07:00,22:07:00,864,5,2364.66,
18742,22:08:00,22:08:00,1117,6,2796.35,
18742,22:09:00,22:09:00,150408,7,3286.84,
18742,22:10:00,22:10:00,1116,8,3710.3,
18742,22:11:00,22:11:00,1112,9,4088.83,
18742,22:14:00,22:14:00,1138,10,5075.15,
18742,22:15:00,22:15:00,1140,11,5542.52,
18742,22:17:00,22:17:00,1237,12,5929.55,
18742,22:19:00,22:19:00,1769,13,6566,
18742,22:20:00,22:20:00,1983,14,6990.4,
18742,22:21:00,22:21:00,1981,15,7544.34,
18744,10:31:00,10:31:00,921,1,225.01,
18744,10:32:00,10:32:00,917,2,583.39,
18744,10:34:00,10:34:00,916,3,1304.76,
18744,10:36:00,10:36:00,872,4,1825.93,
18744,10:38:00,10:38:00,864,5,2364.66,
18744,10:39:00,10:39:00,1117,6,2796.35,
18744,10:41:00,10:41:00,150408,7,3286.84,
18744,10:42:00,10:42:00,1116,8,3710.3,
18744,10:43:00,10:43:00,1112,9,4088.83,
18744,10:46:00,10:46:00,1138,10,5075.15,
18744,10:47:00,10:47:00,1140,11,5542.52,
18744,10:49:00,10:49:00,1237,12,5929.55,
18744,10:51:00,10:51:00,1769,13,6566,
18744,10:52:00,10:52:00,1983,14,6990.4,
18744,10:55:00,10:55:00,1981,15,7544.34,
18898,15:03:00,15:03:00,921,1,225.01,
18898,15:04:00,15:04:00,917,2,583.39,
18898,15:06:00,15:06:00,916,3,1304.76,
18898,15:08:00,15:08:00,872,4,1825.93,
18898,15:10:00,15:10:00,864,5,2364.66,
18898,15:12:00,15:12:00,1117,6,2796.35,
18898,15:13:00,15:13:00,150408,7,3286.84,
18898,15:14:00,15:14:00,1116,8,3710.3,
18898,15:16:00,15:16:00,1112,9,4088.83,
18898,15:18:00,15:18:00,1138,10,5075.15,
18898,15:20:00,15:20:00,1140,11,5542.52,
18898,15:22:00,15:22:00,1237,12,5929.55,
18898,15:24:00,15:24:00,1769,13,6566,
18898,15:25:00,15:25:00,1983,14,6990.4,
18898,15:28:00,15:28:00,1981,15,7544.34,
18946,10:33:00,10:33:00,921,1,225.01,
18946,10:34:00,10:34:00,917,2,583.39,
18946,10:36:00,10:36:00,916,3,1304.76,
18946,10:38:00,10:38:00,872,4,1825.93,
18946,10:40:00,10:40:00,864,5,2364.66,
18946,10:42:00,10:42:00,1117,6,2796.35,
18946,10:43:00,10:43:00,150408,7,3286.84,
18946,10:45:00,10:45:00,1116,8,3710.3,
18946,10:46:00,10:46:00,1112,9,4088.83,
18946,10:49:00,10:49:00,1138,10,5075.15,
18946,10:51:00,10:51:00,1140,11,5542.52,
18946,10:52:00,10:52:00,1237,12,5929.55,
18946,10:54:00,10:54:00,1769,13,6566,
18946,10:56:00,10:56:00,1983,14,6990.4,
18946,10:58:00,10:58:00,1981,15,7544.34,
18973,20:03:00,20:03:00,921,1,225.01,
18973,20:04:00,20:04:00,917,2,583.39,
18973,20:06:00,20:06:00,916,3,1304.76,
18973,20:08:00,20:08:00,872,4,1825.93,
18973,20:10:00,20:10:00,864,5,2364.66,
18973,20:11:00,20:11:00,1117,6,2796.35,
18973,20:13:00,20:13:00,150408,7,3286.84,
18973,20:14:00,20:14:00,1116,8,3710.3,
18973,20:15:00,20:15:00,1112,9,4088.83,
18973,20:18:00,20:18:00,1138,10,5075.15,
18973,20:19:00,20:19:00,1140,11,5542.52,
18973,20:21:00,20:21:00,1237,12,5929.55,
18973,20:23:00,20:23:00,1769,13,6566,
18973,20:24:00,20:24:00,1983,14,6990.4,
18973,20:26:00,20:26:00,1981,15,7544.34,
18999,06:28:00,06:28:00,921,1,225.01,
18999,06:29:00,06:29:00,917,2,583.39,
18999,06:31:00,06:31:00,916,3,1304.76,
18999,06:32:00,06:32:00,872,4,1825.93,
18999,06:34:00,06:34:00,864,5,2364.66,
18999,06:35:00,06:35:00,1117,6,2796.35,
18999,06:36:00,06:36:00,150408,7,3286.84,
18999,06:37:00,06:37:00,1116,8,3710.3,
18999,06:38:00,06:38:00,1112,9,4088.83,
18999,06:41:00,06:41:00,1138,10,5075.15,
18999,06:42:00,06:42:00,1140,11,5542.52,
18999,06:43:00,06:43:00,1237,12,5929.55,
18999,06:45:00,06:45:00,1769,13,6566,
18999,06:46:00,06:46:00,1983,14,6990.4,
18999,06:48:00,06:48:00,1981,15,7544.34,
19040,20:00:00,20:00:00,921,1,225.01,
19040,20:01:00,20:01:00,917,2,583.39,
19040,20:03:00,20:03:00,916,3,1304.76,
19040,20:05:00,20:05:00,872,4,1825.93,
19040,20:07:00,20:07:00,864,5,2364.66,
19040,20:09:00,20:09:00,1117,6,2796.35,
19040,20:10:00,20:10:00,150408,7,3286.84,
19040,20:11:00,20:11:00,1116,8,3710.3,
19040,20:13:00,20:13:00,1112,9,4088.83,
19040,20:15:00,20:15:00,1138,10,5075.15,
19040,20:17:00,20:17:00,1140,11,5542.52,
19040,20:19:00,20:19:00,1237,12,5929.55,
19040,20:21:00,20:21:00,1769,13,6566,
19040,20:22:00,20:22:00,1983,14,6990.4,
19040,20:24:00,20:24:00,1981,15,7544.34,
19259,07:22:00,07:22:00,921,1,225.01,
19259,07:23:00,07:23:00,917,2,583.39,
19259,07:25:00,07:25:00,916,3,1304.76,
19259,07:26:00,07:26:00,872,4,1825.93,
19259,07:28:00,07:28:00,864,5,2364.66,
19259,07:29:00,07:29:00,1117,6,2796.35,
19259,07:30:00,07:30:00,150408,7,3286.84,
19259,07:31:00,07:31:00,1116,8,3710.3,
19259,07:32:00,07:32:00,1112,9,4088.83,
19259,07:35:00,07:35:00,1138,10,5075.15,
19259,07:36:00,07:36:00,1140,11,5542.52,
19259,07:38:00,07:38:00,1237,12,5929.55,
19259,07:40:00,07:40:00,1769,13,6566,
19259,07:41:00,07:41:00,1983,14,6990.4,
19259,07:43:00,07:43:00,1981,15,7544.34,
19442,15:05:00,15:05:00,921,1,225.01,
19442,15:06:00,15:06:00,917,2,583.39,
19442,15:08:00,15:08:00,916,3,1304.76,
19442,15:10:00,15:10:00,872,4,1825.93,
19442,15:12:00,15:12:00,864,5,2364.66,
19442,15:14:00,15:14:00,1117,6,2796.35,
19442,15:16:00,15:16:00,150408,7,3286.84,
19442,15:17:00,15:17:00,1116,8,3710.3,
19442,15:18:00,15:18:00,1112,9,4088.83,
19442,15:21:00,15:21:00,1138,10,5075.15,
19442,15:23:00,15:23:00,1140,11,5542.52,
19442,15:24:00,15:24:00,1237,12,5929.55,
19442,15:27:00,15:27:00,1769,13,6566,
19442,15:28:00,15:28:00,1983,14,6990.4,
19442,15:31:00,15:31:00,1981,15,7544.34,
19449,13:07:00,13:07:00,921,1,225.01,
19449,13:08:00,13:08:00,917,2,583.39,
19449,13:10:00,13:10:00,916,3,1304.76,
19449,13:12:00,13:12:00,872,4,1825.93,
19449,13:14:00,13:14:00,864,5,2364.66,
19449,13:16:00,13:16:00,1117,6,2796.35,
19449,13:17:00,13:17:00,150408,7,3286.84,
19449,13:18:00,13:18:00,1116,8,3710.3,
19449,13:20:00,13:20:00,1112,9,4088.83,
19449,13:22:00,13:22:00,1138,10,5075.15,
19449,13:24:00,13:24:00,1140,11,5542.52,
19449,13:26:00,13:26:00,1237,12,5929.55,
19449,13:28:00,13:28:00,1769,13,6566,
19449,13:29:00,13:29:00,1983,14,6990.4,
19449,13:32:00,13:32:00,1981,15,7544.34,
19471,05:31:00,05:31:00,921,1,225.01,
19471,05:32:00,05:32:00,917,2,583.39,
19471,05:34:00,05:34:00,916,3,1304.76,
19471,05:35:00,05:35:00,872,4,1825.93,
19471,05:37:00,05:37:00,864,5,2364.66,
19471,05:38:00,05:38:00,1117,6,2796.35,
19471,05:39:00,05:39:00,150408,7,3286.84,
19471,05:40:00,05:40:00,1116,8,3710.3,
19471,05:41:00,05:41:00,1112,9,4088.83,
19471,05:44:00,05:44:00,1138,10,5075.15,
19471,05:45:00,05:45:00,1140,11,5542.52,
19471,05:46:00,05:46:00,1237,12,5929.55,
19471,05:48:00,05:48:00,1769,13,6566,
19471,05:49:00,05:49:00,1983,14,6990.4,
19471,05:51:00,05:51:00,1981,15,7544.34,
19486,07:40:00,07:40:00,921,1,225.01,
19486,07:41:00,07:41:00,917,2,583.39,
19486,07:43:00,07:43:00,916,3,1304.76,
19486,07:44:00,07:44:00,872,4,1825.93,
19486,07:46:00,07:46:00,864,5,2364.66,
19486,07:47:00,07:47:00,1117,6,2796.35,
19486,07:48:00,07:48:00,150408,7,3286.84,
19486,07:49:00,07:49:00,1116,8,3710.3,
19486,07:50:00,07:50:00,1112,9,4088.83,
19486,07:53:00,07:53:00,1138,10,5075.15,
19486,07:54:00,07:54:00,1140,11,5542.52,
19486,07:56:00,07:56:00,1237,12,5929.55,
19486,07:58:00,07:58:00,1769,13,6566,
19486,07:59:00,07:59:00,1983,14,6990.4,
19486,08:01:00,08:01:00,1981,15,7544.34,
19564,13:22:00,13:22:00,921,1,225.01,
19564,13:23:00,13:23:00,917,2,583.39,
19564,13:25:00,13:25:00,916,3,1304.76,
19564,13:27:00,13:27:00,872,4,1825.93,
19564,13:29:00,13:29:00,864,5,2364.66,
19564,13:31:00,13:31:00,1117,6,2796.35,
19564,13:32:00,13:32:00,150408,7,3286.84,
19564,13:33:00,13:33:00,1116,8,3710.3,
19564,13:35:00,13:35:00,1112,9,4088.83,
19564,13:37:00,13:37:00,1138,10,5075.15,
19564,13:39:00,13:39:00,1140,11,5542.52,
19564,13:41:00,13:41:00,1237,12,5929.55,
19564,13:43:00,13:43:00,1769,13,6566,
19564,13:44:00,13:44:00,1983,14,6990.4,
19564,13:47:00,13:47:00,1981,15,7544.34,
19573,13:37:00,13:37:00,921,1,225.01,
19573,13:38:00,13:38:00,917,2,583.39,
19573,13:40:00,13:40:00,916,3,1304.76,
19573,13:42:00,13:42:00,872,4,1825.93,
19573,13:44:00,13:44:00,864,5,2364.66,
19573,13:46:00,13:46:00,1117,6,2796.35,
19573,13:47:00,13:47:00,150408,7,3286.84,
19573,13:49:00,13:49:00,1116,8,3710.3,
19573,13:50:00,13:50:00,1112,9,4088.83,
19573,13:53:00,13:53:00,1138,10,5075.15,
19573,13:55:00,13:55:00,1140,11,5542.52,
19573,13:56:00,13:56:00,1237,12,5929.55,
19573,13:58:00,13:58:00,1769,13,6566,
19573,14:00:00,14:00:00,1983,14,6990.4,
19573,14:02:00,14:02:00,1981,15,7544.34,
19703,10:06:00,10:06:00,921,1,225.01,
19703,10:07:00,10:07:00,917,2,583.39,
19703,10:09:00,10:09:00,916,3,1304.76,
19703,10:11:00,10:11:00,872,4,1825.93,
19703,10:13:00,10:13:00,864,5,2364.66,
19703,10:15:00,10:15:00,1117,6,2796.35,
19703,10:16:00,10:16:00,150408,7,3286.84,
19703,10:18:00,10:18:00,1116,8,3710.3,
19703,10:19:00,10:19:00,1112,9,4088.83,
19703,10:22:00,10:22:00,1138,10,5075.15,
19703,10:24:00,10:24:00,1140,11,5542.52,
19703,10:25:00,10:25:00,1237,12,5929.55,
19703,10:27:00,10:27:00,1769,13,6566,
19703,10:29:00,10:29:00,1983,14,6990.4,
19703,10:31:00,10:31:00,1981,15,7544.34,
19711,12:54:00,12:54:00,921,1,225.01,
19711,12:55:00,12:55:00,917,2,583.39,
19711,12:57:00,12:57:00,916,3,1304.76,
19711,12:59:00,12:59:00,872,4,1825.93,
19711,13:01:00,13:01:00,864,5,2364.66,
19711,13:03:00,13:03:00,1117,6,2796.35,
19711,13:04:00,13:04:00,150408,7,3286.84,
19711,13:05:00,13:05:00,1116,8,3710.3,
19711,13:07:00,13:07:00,1112,9,4088.83,
19711,13:09:00,13:09:00,1138,10,5075.15,
19711,13:11:00,13:11:00,1140,11,5542.52,
19711,13:13:00,13:13:00,1237,12,5929.55,
19711,13:15:00,13:15:00,1769,13,6566,
19711,13:16:00,13:16:00,1983,14,6990.4,
19711,13:19:00,13:19:00,1981,15,7544.34,
19712,16:08:00,16:08:00,921,1,225.01,
19712,16:09:00,16:09:00,917,2,583.39,
19712,16:11:00,16:11:00,916,3,1304.76,
19712,16:13:00,16:13:00,872,4,1825.93,
19712,16:15:00,16:15:00,864,5,2364.66,
19712,16:17:00,16:17:00,1117,6,2796.35,
19712,16:18:00,16:18:00,150408,7,3286.84,
19712,16:19:00,16:19:00,1116,8,3710.3,
19712,16:21:00,16:21:00,1112,9,4088.83,
19712,16:23:00,16:23:00,1138,10,5075.15,
19712,16:25:00,16:25:00,1140,11,5542.52,
19712,16:27:00,16:27:00,1237,12,5929.55,
19712,16:29:00,16:29:00,1769,13,6566,
19712,16:30:00,16:30:00,1983,14,6990.4,
19712,16:33:00,16:33:00,1981,15,7544.34,
19797,09:26:00,09:26:00,921,1,225.01,
19797,09:27:00,09:27:00,917,2,583.39,
19797,09:29:00,09:29:00,916,3,1304.76,
19797,09:31:00,09:31:00,872,4,1825.93,
19797,09:33:00,09:33:00,864,5,2364.66,
19797,09:35:00,09:35:00,1117,6,2796.35,
19797,09:36:00,09:36:00,150408,7,3286.84,
19797,09:38:00,09:38:00,1116,8,3710.3,
19797,09:39:00,09:39:00,1112,9,4088.83,
19797,09:42:00,09:42:00,1138,10,5075.15,
19797,09:44:00,09:44:00,1140,11,5542.52,
19797,09:45:00,09:45:00,1237,12,5929.55,
19797,09:48:00,09:48:00,1769,13,6566,
19797,09:49:00,09:49:00,1983,14,6990.4,
19797,09:52:00,09:52:00,1981,15,7544.34,
19799,18:35:00,18:35:00,921,1,225.01,
19799,18:36:00,18:36:00,917,2,583.39,
19799,18:38:00,18:38:00,916,3,1304.76,
19799,18:40:00,18:40:00,872,4,1825.93,
19799,18:42:00,18:42:00,864,5,2364.66,
19799,18:44:00,18:44:00,1117,6,2796.35,
19799,18:45:00,18:45:00,150408,7,3286.84,
19799,18:46:00,18:46:00,1116,8,3710.3,
19799,18:48:00,18:48:00,1112,9,4088.83,
19799,18:50:00,18:50:00,1138,10,5075.15,
19799,18:52:00,18:52:00,1140,11,5542.52,
19799,18:54:00,18:54:00,1237,12,5929.55,
19799,18:56:00,18:56:00,1769,13,6566,
19799,18:57:00,18:57:00,1983,14,6990.4,
19799,18:59:00,18:59:00,1981,15,7544.34,
19940,11:10:00,11:10:00,921,1,225.01,
19940,11:11:00,11:11:00,917,2,583.39,
19940,11:13:00,11:13:00,916,3,1304.76,
19940,11:15:00,11:15:00,872,4,1825.93,
19940,11:17:00,11:17:00,864,5,2364.66,
19940,11:19:00,11:19:00,1117,6,2796.35,
19940,11:20:00,11:20:00,150408,7,3286.84,
19940,11:21:00,11:21:00,1116,8,3710.3,
19940,11:23:00,11:23:00,1112,9,4088.83,
19940,11:25:00,11:25:00,1138,10,5075.15,
19940,11:27:00,11:27:00,1140,11,5542.52,
19940,11:29:00,11:29:00,1237,12,5929.55,
19940,11:31:00,11:31:00,1769,13,6566,
19940,11:32:00,11:32:00,1983,14,6990.4,
19940,11:35:00,11:35:00,1981,15,7544.34,
20008,07:25:00,07:25:00,921,1,225.01,
20008,07:26:00,07:26:00,917,2,583.39,
20008,07:28:00,07:28:00,916,3,1304.76,
20008,07:30:00,07:30:00,872,4,1825.93,
20008,07:32:00,07:32:00,864,5,2364.66,
20008,07:34:00,07:34:00,1117,6,2796.35,
20008,07:35:00,07:35:00,150408,7,3286.84,
20008,07:36:00,07:36:00,1116,8,3710.3,
20008,07:38:00,07:38:00,1112,9,4088.83,
20008,07:41:00,07:41:00,1138,10,5075.15,
20008,07:42:00,07:42:00,1140,11,5542.52,
20008,07:44:00,07:44:00,1237,12,5929.55,
20008,07:46:00,07:46:00,1769,13,6566,
20008,07:47:00,07:47:00,1983,14,6990.4,
20008,07:50:00,07:50:00,1981,15,7544.34,
20084,11:49:00,11:49:00,921,1,225.01,
20084,11:50:00,11:50:00,917,2,583.39,
20084,11:52:00,11:52:00,916,3,1304.76,
20084,11:54:00,11:54:00,872,4,1825.93,
20084,11:56:00,11:56:00,864,5,2364.66,
20084,11:58:00,11:58:00,1117,6,2796.35,
20084,11:59:00,11:59:00,150408,7,3286.84,
20084,12:00:00,12:00:00,1116,8,3710.3,
20084,12:02:00,12:02:00,1112,9,4088.83,
20084,12:04:00,12:04:00,1138,10,5075.15,
20084,12:06:00,12:06:00,1140,11,5542.52,
20084,12:08:00,12:08:00,1237,12,5929.55,
20084,12:10:00,12:10:00,1769,13,6566,
20084,12:11:00,12:11:00,1983,14,6990.4,
20084,12:14:00,12:14:00,1981,15,7544.34,
20212,10:01:00,10:01:00,921,1,225.01,
20212,10:02:00,10:02:00,917,2,583.39,
20212,10:04:00,10:04:00,916,3,1304.76,
20212,10:06:00,10:06:00,872,4,1825.93,
20212,10:08:00,10:08:00,864,5,2364.66,
20212,10:09:00,10:09:00,1117,6,2796.35,
20212,10:11:00,10:11:00,150408,7,3286.84,
20212,10:12:00,10:12:00,1116,8,3710.3,
20212,10:13:00,10:13:00,1112,9,4088.83,
20212,10:16:00,10:16:00,1138,10,5075.15,
20212,10:17:00,10:17:00,1140,11,5542.52,
20212,10:19:00,10:19:00,1237,12,5929.55,
20212,10:21:00,10:21:00,1769,13,6566,
20212,10:22:00,10:22:00,1983,14,6990.4,
20212,10:25:00,10:25:00,1981,15,7544.34,
20280,14:03:00,14:03:00,921,1,225.01,
20280,14:04:00,14:04:00,917,2,583.39,
20280,14:06:00,14:06:00,916,3,1304.76,
20280,14:08:00,14:08:00,872,4,1825.93,
20280,14:10:00,14:10:00,864,5,2364.66,
20280,14:12:00,14:12:00,1117,6,2796.35,
20280,14:13:00,14:13:00,150408,7,3286.84,
20280,14:15:00,14:15:00,1116,8,3710.3,
20280,14:16:00,14:16:00,1112,9,4088.83,
20280,14:19:00,14:19:00,1138,10,5075.15,
20280,14:21:00,14:21:00,1140,11,5542.52,
20280,14:22:00,14:22:00,1237,12,5929.55,
20280,14:24:00,14:24:00,1769,13,6566,
20280,14:26:00,14:26:00,1983,14,6990.4,
20280,14:28:00,14:28:00,1981,15,7544.34,
20312,20:22:00,20:22:00,921,1,225.01,
20312,20:23:00,20:23:00,917,2,583.39,
20312,20:25:00,20:25:00,916,3,1304.76,
20312,20:27:00,20:27:00,872,4,1825.93,
20312,20:29:00,20:29:00,864,5,2364.66,
20312,20:30:00,20:30:00,1117,6,2796.35,
20312,20:32:00,20:32:00,150408,7,3286.84,
20312,20:33:00,20:33:00,1116,8,3710.3,
20312,20:34:00,20:34:00,1112,9,4088.83,
20312,20:37:00,20:37:00,1138,10,5075.15,
20312,20:38:00,20:38:00,1140,11,5542.52,
20312,20:40:00,20:40:00,1237,12,5929.55,
20312,20:42:00,20:42:00,1769,13,6566,
20312,20:43:00,20:43:00,1983,14,6990.4,
20312,20:45:00,20:45:00,1981,15,7544.34,
20448,19:06:00,19:06:00,921,1,225.01,
20448,19:07:00,19:07:00,917,2,583.39,
20448,19:09:00,19:09:00,916,3,1304.76,
20448,19:11:00,19:11:00,872,4,1825.93,
20448,19:13:00,19:13:00,864,5,2364.66,
20448,19:14:00,19:14:00,1117,6,2796.35,
20448,19:16:00,19:16:00,150408,7,3286.84,
20448,19:17:00,19:17:00,1116,8,3710.3,
20448,19:18:00,19:18:00,1112,9,4088.83,
20448,19:21:00,19:21:00,1138,10,5075.15,
20448,19:22:00,19:22:00,1140,11,5542.52,
20448,19:24:00,19:24:00,1237,12,5929.55,
20448,19:26:00,19:26:00,1769,13,6566,
20448,19:27:00,19:27:00,1983,14,6990.4,
20448,19:29:00,19:29:00,1981,15,7544.34,
20451,16:34:00,16:34:00,921,1,225.01,
20451,16:35:00,16:35:00,917,2,583.39,
20451,16:37:00,16:37:00,916,3,1304.76,
20451,16:39:00,16:39:00,872,4,1825.93,
20451,16:41:00,16:41:00,864,5,2364.66,
20451,16:43:00,16:43:00,1117,6,2796.35,
20451,16:44:00,16:44:00,150408,7,3286.84,
20451,16:45:00,16:45:00,1116,8,3710.3,
20451,16:47:00,16:47:00,1112,9,4088.83,
20451,16:49:00,16:49:00,1138,10,5075.15,
20451,16:51:00,16:51:00,1140,11,5542.52,
20451,16:53:00,16:53:00,1237,12,5929.55,
20451,16:55:00,16:55:00,1769,13,6566,
20451,16:56:00,16:56:00,1983,14,6990.4,
20451,16:59:00,16:59:00,1981,15,7544.34,
20515,19:06:00,19:06:00,921,1,225.01,
20515,19:07:00,19:07:00,917,2,583.39,
20515,19:09:00,19:09:00,916,3,1304.76,
20515,19:11:00,19:11:00,872,4,1825.93,
20515,19:13:00,19:13:00,864,5,2364.66,
20515,19:14:00,19:14:00,1117,6,2796.35,
20515,19:16:00,19:16:00,150408,7,3286.84,
20515,19:17:00,19:17:00,1116,8,3710.3,
20515,19:18:00,19:18:00,1112,9,4088.83,
20515,19:21:00,19:21:00,1138,10,5075.15,
20515,19:22:00,19:22:00,1140,11,5542.52,
20515,19:24:00,19:24:00,1237,12,5929.55,
20515,19:26:00,19:26:00,1769,13,6566,
20515,19:27:00,19:27:00,1983,14,6990.4,
20515,19:29:00,19:29:00,1981,15,7544.34,
20568,17:13:00,17:13:00,921,1,225.01,
20568,17:14:00,17:14:00,917,2,583.39,
20568,17:16:00,17:16:00,916,3,1304.76,
20568,17:18:00,17:18:00,872,4,1825.93,
20568,17:20:00,17:20:00,864,5,2364.66,
20568,17:22:00,17:22:00,1117,6,2796.35,
20568,17:23:00,17:23:00,150408,7,3286.84,
20568,17:24:00,17:24:00,1116,8,3710.3,
20568,17:26:00,17:26:00,1112,9,4088.83,
20568,17:28:00,17:28:00,1138,10,5075.15,
20568,17:30:00,17:30:00,1140,11,5542.52,
20568,17:32:00,17:32:00,1237,12,5929.55,
20568,17:34:00,17:34:00,1769,13,6566,
20568,17:35:00,17:35:00,1983,14,6990.4,
20568,17:37:00,17:37:00,1981,15,7544.34,
20645,16:47:00,16:47:00,921,1,225.01,
20645,16:48:00,16:48:00,917,2,583.39,
20645,16:50:00,16:50:00,916,3,1304.76,
20645,16:52:00,16:52:00,872,4,1825.93,
20645,16:54:00,16:54:00,864,5,2364.66,
20645,16:56:00,16:56:00,1117,6,2796.35,
20645,16:57:00,16:57:00,150408,7,3286.84,
20645,16:58:00,16:58:00,1116,8,3710.3,
20645,17:00:00,17:00:00,1112,9,4088.83,
20645,17:02:00,17:02:00,1138,10,5075.15,
20645,17:04:00,17:04:00,1140,11,5542.52,
20645,17:06:00,17:06:00,1237,12,5929.55,
20645,17:08:00,17:08:00,1769,13,6566,
20645,17:09:00,17:09:00,1983,14,6990.4,
20645,17:11:00,17:11:00,1981,15,7544.34,
20660,07:49:00,07:49:00,921,1,225.01,
20660,07:50:00,07:50:00,917,2,583.39,
20660,07:52:00,07:52:00,916,3,1304.76,
20660,07:54:00,07:54:00,872,4,1825.93,
20660,07:56:00,07:56:00,864,5,2364.66,
20660,07:58:00,07:58:00,1117,6,2796.35,
20660,07:59:00,07:59:00,150408,7,3286.84,
20660,08:00:00,08:00:00,1116,8,3710.3,
20660,08:02:00,08:02:00,1112,9,4088.83,
20660,08:05:00,08:05:00,1138,10,5075.15,
20660,08:06:00,08:06:00,1140,11,5542.52,
20660,08:08:00,08:08:00,1237,12,5929.55,
20660,08:10:00,08:10:00,1769,13,6566,
20660,08:11:00,08:11:00,1983,14,6990.4,
20660,08:14:00,08:14:00,1981,15,7544.34,
20900,11:49:00,11:49:00,921,1,225.01,
20900,11:50:00,11:50:00,917,2,583.39,
20900,11:52:00,11:52:00,916,3,1304.76,
20900,11:54:00,11:54:00,872,4,1825.93,
20900,11:56:00,11:56:00,864,5,2364.66,
20900,11:58:00,11:58:00,1117,6,2796.35,
20900,11:59:00,11:59:00,150408,7,3286.84,
20900,12:00:00,12:00:00,1116,8,3710.3,
20900,12:02:00,12:02:00,1112,9,4088.83,
20900,12:04:00,12:04:00,1138,10,5075.15,
20900,12:06:00,12:06:00,1140,11,5542.52,
20900,12:08:00,12:08:00,1237,12,5929.55,
20900,12:10:00,12:10:00,1769,13,6566,
20900,12:11:00,12:11:00,1983,14,6990.4,
20900,12:14:00,12:14:00,1981,15,7544.34,
21003,08:25:00,08:25:00,921,1,225.01,
21003,08:26:00,08:26:00,917,2,583.39,
21003,08:28:00,08:28:00,916,3,1304.76,
21003,08:30:00,08:30:00,872,4,1825.93,
21003,08:32:00,08:32:00,864,5,2364.66,
21003,08:34:00,08:34:00,1117,6,2796.35,
21003,08:35:00,08:35:00,150408,7,3286.84,
21003,08:37:00,08:37:00,1116,8,3710.3,
21003,08:38:00,08:38:00,1112,9,4088.83,
21003,08:41:00,08:41:00,1138,10,5075.15,
21003,08:43:00,08:43:00,1140,11,5542.52,
21003,08:44:00,08:44:00,1237,12,5929.55,
21003,08:47:00,08:47:00,1769,13,6566,
21003,08:48:00,08:48:00,1983,14,6990.4,
21003,08:51:00,08:51:00,1981,15,7544.34,
21099,17:00:00,17:00:00,921,1,225.01,
21099,17:01:00,17:01:00,917,2,583.39,
21099,17:03:00,17:03:00,916,3,1304.76,
21099,17:05:00,17:05:00,872,4,1825.93,
21099,17:07:00,17:07:00,864,5,2364.66,
21099,17:09:00,17:09:00,1117,6,2796.35,
21099,17:10:00,17:10:00,150408,7,3286.84,
21099,17:11:00,17:11:00,1116,8,3710.3,
21099,17:13:00,17:13:00,1112,9,4088.83,
21099,17:15:00,17:15:00,1138,10,5075.15,
21099,17:17:00,17:17:00,1140,11,5542.52,
21099,17:19:00,17:19:00,1237,12,5929.55,
21099,17:21:00,17:21:00,1769,13,6566,
21099,17:22:00,17:22:00,1983,14,6990.4,
21099,17:24:00,17:24:00,1981,15,7544.34,
21150,11:00:00,11:00:00,921,1,225.01,
21150,11:01:00,11:01:00,917,2,583.39,
21150,11:03:00,11:03:00,916,3,1304.76,
21150,11:05:00,11:05:00,872,4,1825.93,
21150,11:07:00,11:07:00,864,5,2364.66,
21150,11:09:00,11:09:00,1117,6,2796.35,
21150,11:10:00,11:10:00,150408,7,3286.84,
21150,11:12:00,11:12:00,1116,8,3710.3,
21150,11:13:00,11:13:00,1112,9,4088.83,
21150,11:16:00,11:16:00,1138,10,5075.15,
21150,11:18:00,11:18:00,1140,11,5542.52,
21150,11:19:00,11:19:00,1237,12,5929.55,
21150,11:21:00,11:21:00,1769,13,6566,
21150,11:23:00,11:23:00,1983,14,6990.4,
21150,11:25:00,11:25:00,1981,15,7544.34,
21329,09:39:00,09:39:00,921,1,225.01,
21329,09:40:00,09:40:00,917,2,583.39,
21329,09:42:00,09:42:00,916,3,1304.76,
21329,09:44:00,09:44:00,872,4,1825.93,
21329,09:46:00,09:46:00,864,5,2364.66,
21329,09:48:00,09:48:00,1117,6,2796.35,
21329,09:49:00,09:49:00,150408,7,3286.84,
21329,09:51:00,09:51:00,1116,8,3710.3,
21329,09:52:00,09:52:00,1112,9,4088.83,
21329,09:55:00,09:55:00,1138,10,5075.15,
21329,09:57:00,09:57:00,1140,11,5542.52,
21329,09:58:00,09:58:00,1237,12,5929.55,
21329,10:01:00,10:01:00,1769,13,6566,
21329,10:02:00,10:02:00,1983,14,6990.4,
21329,10:05:00,10:05:00,1981,15,7544.34,
21436,12:45:00,12:45:00,921,1,225.01,
21436,12:46:00,12:46:00,917,2,583.39,
21436,12:48:00,12:48:00,916,3,1304.76,
21436,12:50:00,12:50:00,872,4,1825.93,
21436,12:52:00,12:52:00,864,5,2364.66,
21436,12:54:00,12:54:00,1117,6,2796.35,
21436,12:55:00,12:55:00,150408,7,3286.84,
21436,12:57:00,12:57:00,1116,8,3710.3,
21436,12:58:00,12:58:00,1112,9,4088.83,
21436,13:01:00,13:01:00,1138,10,5075.15,
21436,13:03:00,13:03:00,1140,11,5542.52,
21436,13:04:00,13:04:00,1237,12,5929.55,
21436,13:06:00,13:06:00,1769,13,6566,
21436,13:08:00,13:08:00,1983,14,6990.4,
21436,13:10:00,13:10:00,1981,15,7544.34,
21483,09:13:00,09:13:00,921,1,225.01,
21483,09:14:00,09:14:00,917,2,583.39,
21483,09:16:00,09:16:00,916,3,1304.76,
21483,09:18:00,09:18:00,872,4,1825.93,
21483,09:20:00,09:20:00,864,5,2364.66,
21483,09:22:00,09:22:00,1117,6,2796.35,
21483,09:23:00,09:23:00,150408,7,3286.84,
21483,09:25:00,09:25:00,1116,8,3710.3,
21483,09:26:00,09:26:00,1112,9,4088.83,
21483,09:29:00,09:29:00,1138,10,5075.15,
21483,09:31:00,09:31:00,1140,11,5542.52,
21483,09:32:00,09:32:00,1237,12,5929.55,
21483,09:35:00,09:35:00,1769,13,6566,
21483,09:36:00,09:36:00,1983,14,6990.4,
21483,09:39:00,09:39:00,1981,15,7544.34,
21507,18:25:00,18:25:00,921,1,225.01,
21507,18:26:00,18:26:00,917,2,583.39,
21507,18:28:00,18:28:00,916,3,1304.76,
21507,18:30:00,18:30:00,872,4,1825.93,
21507,18:32:00,18:32:00,864,5,2364.66,
21507,18:34:00,18:34:00,1117,6,2796.35,
21507,18:35:00,18:35:00,150408,7,3286.84,
21507,18:36:00,18:36:00,1116,8,3710.3,
21507,18:38:00,18:38:00,1112,9,4088.83,
21507,18:41:00,18:41:00,1138,10,5075.15,
21507,18:42:00,18:42:00,1140,11,5542.52,
21507,18:44:00,18:44:00,1237,12,5929.55,
21507,18:46:00,18:46:00,1769,13,6566,
21507,18:47:00,18:47:00,1983,14,6990.4,
21507,18:49:00,18:49:00,1981,15,7544.34,
21586,10:01:00,10:01:00,921,1,225.01,
21586,10:02:00,10:02:00,917,2,583.39,
21586,10:04:00,10:04:00,916,3,1304.76,
21586,10:06:00,10:06:00,872,4,1825.93,
21586,10:08:00,10:08:00,864,5,2364.66,
21586,10:09:00,10:09:00,1117,6,2796.35,
21586,10:11:00,10:11:00,150408,7,3286.84,
21586,10:12:00,10:12:00,1116,8,3710.3,
21586,10:13:00,10:13:00,1112,9,4088.83,
21586,10:16:00,10:16:00,1138,10,5075.15,
21586,10:17:00,10:17:00,1140,11,5542.52,
21586,10:19:00,10:19:00,1237,12,5929.55,
21586,10:21:00,10:21:00,1769,13,6566,
21586,10:22:00,10:22:00,1983,14,6990.4,
21586,10:25:00,10:25:00,1981,15,7544.34,
21593,13:37:00,13:37:00,921,1,225.01,
21593,13:38:00,13:38:00,917,2,583.39,
21593,13:40:00,13:40:00,916,3,1304.76,
21593,13:42:00,13:42:00,872,4,1825.93,
21593,13:44:00,13:44:00,864,5,2364.66,
21593,13:46:00,13:46:00,1117,6,2796.35,
21593,13:47:00,13:47:00,150408,7,3286.84,
21593,13:48:00,13:48:00,1116,8,3710.3,
21593,13:50:00,13:50:00,1112,9,4088.83,
21593,13:52:00,13:52:00,1138,10,5075.15,
21593,13:54:00,13:54:00,1140,11,5542.52,
21593,13:56:00,13:56:00,1237,12,5929.55,
21593,13:58:00,13:58:00,1769,13,6566,
21593,13:59:00,13:59:00,1983,14,6990.4,
21593,14:02:00,14:02:00,1981,15,7544.34,
21614,15:42:00,15:42:00,921,1,225.01,
21614,15:43:00,15:43:00,917,2,583.39,
21614,15:45:00,15:45:00,916,3,1304.76,
21614,15:47:00,15:47:00,872,4,1825.93,
21614,15:49:00,15:49:00,864,5,2364.66,
21614,15:51:00,15:51:00,1117,6,2796.35,
21614,15:52:00,15:52:00,150408,7,3286.84,
21614,15:53:00,15:53:00,1116,8,3710.3,
21614,15:55:00,15:55:00,1112,9,4088.83,
21614,15:57:00,15:57:00,1138,10,5075.15,
21614,15:59:00,15:59:00,1140,11,5542.52,
21614,16:01:00,16:01:00,1237,12,5929.55,
21614,16:03:00,16:03:00,1769,13,6566,
21614,16:04:00,16:04:00,1983,14,6990.4,
21614,16:07:00,16:07:00,1981,15,7544.34,
21669,15:42:00,15:42:00,921,1,225.01,
21669,15:43:00,15:43:00,917,2,583.39,
21669,15:45:00,15:45:00,916,3,1304.76,
21669,15:47:00,15:47:00,872,4,1825.93,
21669,15:49:00,15:49:00,864,5,2364.66,
21669,15:51:00,15:51:00,1117,6,2796.35,
21669,15:52:00,15:52:00,150408,7,3286.84,
21669,15:53:00,15:53:00,1116,8,3710.3,
21669,15:55:00,15:55:00,1112,9,4088.83,
21669,15:57:00,15:57:00,1138,10,5075.15,
21669,15:59:00,15:59:00,1140,11,5542.52,
21669,16:01:00,16:01:00,1237,12,5929.55,
21669,16:03:00,16:03:00,1769,13,6566,
21669,16:04:00,16:04:00,1983,14,6990.4,
21669,16:07:00,16:07:00,1981,15,7544.34,
21860,21:57:00,21:57:00,921,1,225.01,
21860,21:58:00,21:58:00,917,2,583.39,
21860,22:00:00,22:00:00,916,3,1304.76,
21860,22:02:00,22:02:00,872,4,1825.93,
21860,22:04:00,22:04:00,864,5,2364.66,
21860,22:05:00,22:05:00,1117,6,2796.35,
21860,22:06:00,22:06:00,150408,7,3286.84,
21860,22:07:00,22:07:00,1116,8,3710.3,
21860,22:08:00,22:08:00,1112,9,4088.83,
21860,22:10:00,22:10:00,1138,10,5075.15,
21860,22:12:00,22:12:00,1140,11,5542.52,
21860,22:14:00,22:14:00,1237,12,5929.55,
21860,22:15:00,22:15:00,1769,13,6566,
21860,22:17:00,22:17:00,1983,14,6990.4,
21860,22:19:00,22:19:00,1981,15,7544.34,
21983,21:01:00,21:01:00,921,1,225.01,
21983,21:02:00,21:02:00,917,2,583.39,
21983,21:04:00,21:04:00,916,3,1304.76,
21983,21:05:00,21:05:00,872,4,1825.93,
21983,21:07:00,21:07:00,864,5,2364.66,
21983,21:09:00,21:09:00,1117,6,2796.35,
21983,21:10:00,21:10:00,150408,7,3286.84,
21983,21:11:00,21:11:00,1116,8,3710.3,
21983,21:13:00,21:13:00,1112,9,4088.83,
21983,21:15:00,21:15:00,1138,10,5075.15,
21983,21:17:00,21:17:00,1140,11,5542.52,
21983,21:18:00,21:18:00,1237,12,5929.55,
21983,21:20:00,21:20:00,1769,13,6566,
21983,21:21:00,21:21:00,1983,14,6990.4,
21983,21:23:00,21:23:00,1981,15,7544.34,
22092,12:06:00,12:06:00,921,1,225.01,
22092,12:07:00,12:07:00,917,2,583.39,
22092,12:09:00,12:09:00,916,3,1304.76,
22092,12:11:00,12:11:00,872,4,1825.93,
22092,12:13:00,12:13:00,864,5,2364.66,
22092,12:15:00,12:15:00,1117,6,2796.35,
22092,12:16:00,12:16:00,150408,7,3286.84,
22092,12:18:00,12:18:00,1116,8,3710.3,
22092,12:19:00,12:19:00,1112,9,4088.83,
22092,12:22:00,12:22:00,1138,10,5075.15,
22092,12:24:00,12:24:00,1140,11,5542.52,
22092,12:25:00,12:25:00,1237,12,5929.55,
22092,12:27:00,12:27:00,1769,13,6566,
22092,12:29:00,12:29:00,1983,14,6990.4,
22092,12:31:00,12:31:00,1981,15,7544.34,
22149,07:58:00,07:58:00,921,1,225.01,
22149,07:59:00,07:59:00,917,2,583.39,
22149,08:01:00,08:01:00,916,3,1304.76,
22149,08:02:00,08:02:00,872,4,1825.93,
22149,08:04:00,08:04:00,864,5,2364.66,
22149,08:06:00,08:06:00,1117,6,2796.35,
22149,08:07:00,08:07:00,150408,7,3286.84,
22149,08:08:00,08:08:00,1116,8,3710.3,
22149,08:10:00,08:10:00,1112,9,4088.83,
22149,08:12:00,08:12:00,1138,10,5075.15,
22149,08:14:00,08:14:00,1140,11,5542.52,
22149,08:15:00,08:15:00,1237,12,5929.55,
22149,08:17:00,08:17:00,1769,13,6566,
22149,08:18:00,08:18:00,1983,14,6990.4,
22149,08:21:00,08:21:00,1981,15,7544.34,
22310,09:31:00,09:31:00,921,1,225.01,
22310,09:32:00,09:32:00,917,2,583.39,
22310,09:34:00,09:34:00,916,3,1304.76,
22310,09:36:00,09:36:00,872,4,1825.93,
22310,09:38:00,09:38:00,864,5,2364.66,
22310,09:39:00,09:39:00,1117,6,2796.35,
22310,09:41:00,09:41:00,150408,7,3286.84,
22310,09:42:00,09:42:00,1116,8,3710.3,
22310,09:43:00,09:43:00,1112,9,4088.83,
22310,09:46:00,09:46:00,1138,10,5075.15,
22310,09:47:00,09:47:00,1140,11,5542.52,
22310,09:49:00,09:49:00,1237,12,5929.55,
22310,09:51:00,09:51:00,1769,13,6566,
22310,09:52:00,09:52:00,1983,14,6990.4,
22310,09:55:00,09:55:00,1981,15,7544.34,
22398,14:37:00,14:37:00,921,1,225.01,
22398,14:38:00,14:38:00,917,2,583.39,
22398,14:40:00,14:40:00,916,3,1304.76,
22398,14:42:00,14:42:00,872,4,1825.93,
22398,14:44:00,14:44:00,864,5,2364.66,
22398,14:46:00,14:46:00,1117,6,2796.35,
22398,14:47:00,14:47:00,150408,7,3286.84,
22398,14:48:00,14:48:00,1116,8,3710.3,
22398,14:50:00,14:50:00,1112,9,4088.83,
22398,14:52:00,14:52:00,1138,10,5075.15,
22398,14:54:00,14:54:00,1140,11,5542.52,
22398,14:56:00,14:56:00,1237,12,5929.55,
22398,14:58:00,14:58:00,1769,13,6566,
22398,14:59:00,14:59:00,1983,14,6990.4,
22398,15:02:00,15:02:00,1981,15,7544.34,
22505,19:47:00,19:47:00,921,1,225.01,
22505,19:48:00,19:48:00,917,2,583.39,
22505,19:50:00,19:50:00,916,3,1304.76,
22505,19:52:00,19:52:00,872,4,1825.93,
22505,19:54:00,19:54:00,864,5,2364.66,
22505,19:56:00,19:56:00,1117,6,2796.35,
22505,19:57:00,19:57:00,150408,7,3286.84,
22505,19:58:00,19:58:00,1116,8,3710.3,
22505,20:00:00,20:00:00,1112,9,4088.83,
22505,20:02:00,20:02:00,1138,10,5075.15,
22505,20:04:00,20:04:00,1140,11,5542.52,
22505,20:06:00,20:06:00,1237,12,5929.55,
22505,20:08:00,20:08:00,1769,13,6566,
22505,20:09:00,20:09:00,1983,14,6990.4,
22505,20:11:00,20:11:00,1981,15,7544.34,
22592,19:25:00,19:25:00,921,1,225.01,
22592,19:26:00,19:26:00,917,2,583.39,
22592,19:28:00,19:28:00,916,3,1304.76,
22592,19:30:00,19:30:00,872,4,1825.93,
22592,19:32:00,19:32:00,864,5,2364.66,
22592,19:33:00,19:33:00,1117,6,2796.35,
22592,19:35:00,19:35:00,150408,7,3286.84,
22592,19:36:00,19:36:00,1116,8,3710.3,
22592,19:37:00,19:37:00,1112,9,4088.83,
22592,19:40:00,19:40:00,1138,10,5075.15,
22592,19:41:00,19:41:00,1140,11,5542.52,
22592,19:43:00,19:43:00,1237,12,5929.55,
22592,19:45:00,19:45:00,1769,13,6566,
22592,19:46:00,19:46:00,1983,14,6990.4,
22592,19:48:00,19:48:00,1981,15,7544.34,
22618,20:39:00,20:39:00,921,1,225.01,
22618,20:40:00,20:40:00,917,2,583.39,
22618,20:42:00,20:42:00,916,3,1304.76,
22618,20:44:00,20:44:00,872,4,1825.93,
22618,20:46:00,20:46:00,864,5,2364.66,
22618,20:48:00,20:48:00,1117,6,2796.35,
22618,20:49:00,20:49:00,150408,7,3286.84,
22618,20:50:00,20:50:00,1116,8,3710.3,
22618,20:52:00,20:52:00,1112,9,4088.83,
22618,20:54:00,20:54:00,1138,10,5075.15,
22618,20:56:00,20:56:00,1140,11,5542.52,
22618,20:58:00,20:58:00,1237,12,5929.55,
22618,21:00:00,21:00:00,1769,13,6566,
22618,21:01:00,21:01:00,1983,14,6990.4,
22618,21:03:00,21:03:00,1981,15,7544.34,
22779,13:52:00,13:52:00,921,1,225.01,
22779,13:53:00,13:53:00,917,2,583.39,
22779,13:55:00,13:55:00,916,3,1304.76,
22779,13:57:00,13:57:00,872,4,1825.93,
22779,13:59:00,13:59:00,864,5,2364.66,
22779,14:01:00,14:01:00,1117,6,2796.35,
22779,14:02:00,14:02:00,150408,7,3286.84,
22779,14:03:00,14:03:00,1116,8,3710.3,
22779,14:05:00,14:05:00,1112,9,4088.83,
22779,14:07:00,14:07:00,1138,10,5075.15,
22779,14:09:00,14:09:00,1140,11,5542.52,
22779,14:11:00,14:11:00,1237,12,5929.55,
22779,14:13:00,14:13:00,1769,13,6566,
22779,14:14:00,14:14:00,1983,14,6990.4,
22779,14:17:00,14:17:00,1981,15,7544.34,
22792,22:23:00,22:23:00,921,1,225.01,
22792,22:24:00,22:24:00,917,2,583.39,
22792,22:26:00,22:26:00,916,3,1304.76,
22792,22:27:00,22:27:00,872,4,1825.93,
22792,22:29:00,22:29:00,864,5,2364.66,
22792,22:31:00,22:31:00,1117,6,2796.35,
22792,22:32:00,22:32:00,150408,7,3286.84,
22792,22:33:00,22:33:00,1116,8,3710.3,
22792,22:34:00,22:34:00,1112,9,4088.83,
22792,22:36:00,22:36:00,1138,10,5075.15,
22792,22:38:00,22:38:00,1140,11,5542.52,
22792,22:39:00,22:39:00,1237,12,5929.55,
22792,22:41:00,22:41:00,1769,13,6566,
22792,22:43:00,22:43:00,1983,14,6990.4,
22792,22:44:00,22:44:00,1981,15,7544.34,
22978,12:15:00,12:15:00,921,1,225.01,
22978,12:16:00,12:16:00,917,2,583.39,
22978,12:18:00,12:18:00,916,3,1304.76,
22978,12:20:00,12:20:00,872,4,1825.93,
22978,12:22:00,12:22:00,864,5,2364.66,
22978,12:24:00,12:24:00,1117,6,2796.35,
22978,12:25:00,12:25:00,150408,7,3286.84,
22978,12:26:00,12:26:00,1116,8,3710.3,
22978,12:28:00,12:28:00,1112,9,4088.83,
22978,12:30:00,12:30:00,1138,10,5075.15,
22978,12:32:00,12:32:00,1140,11,5542.52,
22978,12:34:00,12:34:00,1237,12,5929.55,
22978,12:36:00,12:36:00,1769,13,6566,
22978,12:37:00,12:37:00,1983,14,6990.4,
22978,12:40:00,12:40:00,1981,15,7544.34,
23302,06:46:00,06:46:00,921,1,225.01,
23302,06:47:00,06:47:00,917,2,583.39,
23302,06:49:00,06:49:00,916,3,1304.76,
23302,06:50:00,06:50:00,872,4,1825.93,
23302,06:52:00,06:52:00,864,5,2364.66,
23302,06:53:00,06:53:00,1117,6,2796.35,
23302,06:54:00,06:54:00,150408,7,3286.84,
23302,06:55:00,06:55:00,1116,8,3710.3,
23302,06:56:00,06:56:00,1112,9,4088.83,
23302,06:59:00,06:59:00,1138,10,5075.15,
23302,07:00:00,07:00:00,1140,11,5542.52,
23302,07:01:00,07:01:00,1237,12,5929.55,
23302,07:03:00,07:03:00,1769,13,6566,
23302,07:04:00,07:04:00,1983,14,6990.4,
23302,07:06:00,07:06:00,1981,15,7544.34,
23470,23:21:00,23:21:00,921,1,225.01,
23470,23:22:00,23:22:00,917,2,583.39,
23470,23:24:00,23:24:00,916,3,1304.76,
23470,23:25:00,23:25:00,872,4,1825.93,
23470,23:27:00,23:27:00,864,5,2364.66,
23470,23:28:00,23:28:00,1117,6,2796.35,
23470,23:29:00,23:29:00,150408,7,3286.84,
23470,23:30:00,23:30:00,1116,8,3710.3,
23470,23:31:00,23:31:00,1112,9,4088.83,
23470,23:33:00,23:33:00,1138,10,5075.15,
23470,23:35:00,23:35:00,1140,11,5542.52,
23470,23:36:00,23:36:00,1237,12,5929.55,
23470,23:38:00,23:38:00,1769,13,6566,
23470,23:39:00,23:39:00,1983,14,6990.4,
23470,23:40:00,23:40:00,1981,15,7544.34,
23561,22:10:00,22:10:00,921,1,225.01,
23561,22:11:00,22:11:00,917,2,583.39,
23561,22:13:00,22:13:00,916,3,1304.76,
23561,22:14:00,22:14:00,872,4,1825.93,
23561,22:16:00,22:16:00,864,5,2364.66,
23561,22:18:00,22:18:00,1117,6,2796.35,
23561,22:19:00,22:19:00,150408,7,3286.84,
23561,22:20:00,22:20:00,1116,8,3710.3,
23561,22:21:00,22:21:00,1112,9,4088.83,
23561,22:23:00,22:23:00,1138,10,5075.15,
23561,22:25:00,22:25:00,1140,11,5542.52,
23561,22:26:00,22:26:00,1237,12,5929.55,
23561,22:28:00,22:28:00,1769,13,6566,
23561,22:30:00,22:30:00,1983,14,6990.4,
23561,22:31:00,22:31:00,1981,15,7544.34,
23638,07:13:00,07:13:00,921,1,225.01,
23638,07:14:00,07:14:00,917,2,583.39,
23638,07:16:00,07:16:00,916,3,1304.76,
23638,07:18:00,07:18:00,872,4,1825.93,
23638,07:20:00,07:20:00,864,5,2364.66,
23638,07:22:00,07:22:00,1117,6,2796.35,
23638,07:23:00,07:23:00,150408,7,3286.84,
23638,07:24:00,07:24:00,1116,8,3710.3,
23638,07:26:00,07:26:00,1112,9,4088.83,
23638,07:29:00,07:29:00,1138,10,5075.15,
23638,07:30:00,07:30:00,1140,11,5542.52,
23638,07:32:00,07:32:00,1237,12,5929.55,
23638,07:34:00,07:34:00,1769,13,6566,
23638,07:35:00,07:35:00,1983,14,6990.4,
23638,07:38:00,07:38:00,1981,15,7544.34,
23767,21:05:00,21:05:00,921,1,225.01,
23767,21:06:00,21:06:00,917,2,583.39,
23767,21:08:00,21:08:00,916,3,1304.76,
23767,21:10:00,21:10:00,872,4,1825.93,
23767,21:12:00,21:12:00,864,5,2364.66,
23767,21:13:00,21:13:00,1117,6,2796.35,
23767,21:15:00,21:15:00,150408,7,3286.84,
23767,21:16:00,21:16:00,1116,8,3710.3,
23767,21:17:00,21:17:00,1112,9,4088.83,
23767,21:20:00,21:20:00,1138,10,5075.15,
23767,21:22:00,21:22:00,1140,11,5542.52,
23767,21:23:00,21:23:00,1237,12,5929.55,
23767,21:25:00,21:25:00,1769,13,6566,
23767,21:26:00,21:26:00,1983,14,6990.4,
23767,21:28:00,21:28:00,1981,15,7544.34,
24339,16:17:00,16:17:00,921,1,225.01,
24339,16:18:00,16:18:00,917,2,583.39,
24339,16:20:00,16:20:00,916,3,1304.76,
24339,16:22:00,16:22:00,872,4,1825.93,
24339,16:24:00,16:24:00,864,5,2364.66,
24339,16:26:00,16:26:00,1117,6,2796.35,
24339,16:28:00,16:28:00,150408,7,3286.84,
24339,16:29:00,16:29:00,1116,8,3710.3,
24339,16:31:00,16:31:00,1112,9,4088.83,
24339,16:34:00,16:34:00,1138,10,5075.15,
24339,16:36:00,16:36:00,1140,11,5542.52,
24339,16:37:00,16:37:00,1237,12,5929.55,
24339,16:40:00,16:40:00,1769,13,6566,
24339,16:41:00,16:41:00,1983,14,6990.4,
24339,16:44:00,16:44:00,1981,15,7544.34,
24366,10:20:00,10:20:00,921,1,225.01,
24366,10:21:00,10:21:00,917,2,583.39,
24366,10:23:00,10:23:00,916,3,1304.76,
24366,10:25:00,10:25:00,872,4,1825.93,
24366,10:27:00,10:27:00,864,5,2364.66,
24366,10:29:00,10:29:00,1117,6,2796.35,
24366,10:30:00,10:30:00,150408,7,3286.84,
24366,10:32:00,10:32:00,1116,8,3710.3,
24366,10:33:00,10:33:00,1112,9,4088.83,
24366,10:36:00,10:36:00,1138,10,5075.15,
24366,10:38:00,10:38:00,1140,11,5542.52,
24366,10:39:00,10:39:00,1237,12,5929.55,
24366,10:41:00,10:41:00,1769,13,6566,
24366,10:43:00,10:43:00,1983,14,6990.4,
24366,10:45:00,10:45:00,1981,15,7544.34,
24427,06:23:00,06:23:00,921,1,225.01,
24427,06:24:00,06:24:00,917,2,583.39,
24427,06:26:00,06:26:00,916,3,1304.76,
24427,06:27:00,06:27:00,872,4,1825.93,
24427,06:29:00,06:29:00,864,5,2364.66,
24427,06:30:00,06:30:00,1117,6,2796.35,
24427,06:31:00,06:31:00,150408,7,3286.84,
24427,06:33:00,06:33:00,1116,8,3710.3,
24427,06:34:00,06:34:00,1112,9,4088.83,
24427,06:36:00,06:36:00,1138,10,5075.15,
24427,06:38:00,06:38:00,1140,11,5542.52,
24427,06:39:00,06:39:00,1237,12,5929.55,
24427,06:41:00,06:41:00,1769,13,6566,
24427,06:43:00,06:43:00,1983,14,6990.4,
24427,06:45:00,06:45:00,1981,15,7544.34,
24570,17:32:00,17:32:00,921,1,225.01,
24570,17:33:00,17:33:00,917,2,583.39,
24570,17:35:00,17:35:00,916,3,1304.76,
24570,17:37:00,17:37:00,872,4,1825.93,
24570,17:39:00,17:39:00,864,5,2364.66,
24570,17:41:00,17:41:00,1117,6,2796.35,
24570,17:43:00,17:43:00,150408,7,3286.84,
24570,17:44:00,17:44:00,1116,8,3710.3,
24570,17:46:00,17:46:00,1112,9,4088.83,
24570,17:49:00,17:49:00,1138,10,5075.15,
24570,17:51:00,17:51:00,1140,11,5542.52,
24570,17:52:00,17:52:00,1237,12,5929.55,
24570,17:55:00,17:55:00,1769,13,6566,
24570,17:56:00,17:56:00,1983,14,6990.4,
24570,17:58:00,17:58:00,1981,15,7544.34,
24687,08:54:00,08:54:00,921,1,225.01,
24687,08:55:00,08:55:00,917,2,583.39,
24687,08:57:00,08:57:00,916,3,1304.76,
24687,08:58:00,08:58:00,872,4,1825.93,
24687,09:00:00,09:00:00,864,5,2364.66,
24687,09:02:00,09:02:00,1117,6,2796.35,
24687,09:03:00,09:03:00,150408,7,3286.84,
24687,09:04:00,09:04:00,1116,8,3710.3,
24687,09:06:00,09:06:00,1112,9,4088.83,
24687,09:08:00,09:08:00,1138,10,5075.15,
24687,09:10:00,09:10:00,1140,11,5542.52,
24687,09:11:00,09:11:00,1237,12,5929.55,
24687,09:13:00,09:13:00,1769,13,6566,
24687,09:15:00,09:15:00,1983,14,6990.4,
24687,09:17:00,09:17:00,1981,15,7544.34,
24775,19:06:00,19:06:00,921,1,225.01,
24775,19:07:00,19:07:00,917,2,583.39,
24775,19:09:00,19:09:00,916,3,1304.76,
24775,19:11:00,19:11:00,872,4,1825.93,
24775,19:13:00,19:13:00,864,5,2364.66,
24775,19:15:00,19:15:00,1117,6,2796.35,
24775,19:16:00,19:16:00,150408,7,3286.84,
24775,19:17:00,19:17:00,1116,8,3710.3,
24775,19:19:00,19:19:00,1112,9,4088.83,
24775,19:22:00,19:22:00,1138,10,5075.15,
24775,19:23:00,19:23:00,1140,11,5542.52,
24775,19:25:00,19:25:00,1237,12,5929.55,
24775,19:27:00,19:27:00,1769,13,6566,
24775,19:28:00,19:28:00,1983,14,6990.4,
24775,19:30:00,19:30:00,1981,15,7544.34,
24782,15:41:00,15:41:00,921,1,225.01,
24782,15:42:00,15:42:00,917,2,583.39,
24782,15:44:00,15:44:00,916,3,1304.76,
24782,15:46:00,15:46:00,872,4,1825.93,
24782,15:48:00,15:48:00,864,5,2364.66,
24782,15:50:00,15:50:00,1117,6,2796.35,
24782,15:52:00,15:52:00,150408,7,3286.84,
24782,15:53:00,15:53:00,1116,8,3710.3,
24782,15:54:00,15:54:00,1112,9,4088.83,
24782,15:57:00,15:57:00,1138,10,5075.15,
24782,15:59:00,15:59:00,1140,11,5542.52,
24782,16:00:00,16:00:00,1237,12,5929.55,
24782,16:03:00,16:03:00,1769,13,6566,
24782,16:04:00,16:04:00,1983,14,6990.4,
24782,16:07:00,16:07:00,1981,15,7544.34,
24813,07:40:00,07:40:00,921,1,225.01,
24813,07:41:00,07:41:00,917,2,583.39,
24813,07:43:00,07:43:00,916,3,1304.76,
24813,07:44:00,07:44:00,872,4,1825.93,
24813,07:46:00,07:46:00,864,5,2364.66,
24813,07:47:00,07:47:00,1117,6,2796.35,
24813,07:48:00,07:48:00,150408,7,3286.84,
24813,07:49:00,07:49:00,1116,8,3710.3,
24813,07:50:00,07:50:00,1112,9,4088.83,
24813,07:53:00,07:53:00,1138,10,5075.15,
24813,07:54:00,07:54:00,1140,11,5542.52,
24813,07:56:00,07:56:00,1237,12,5929.55,
24813,07:58:00,07:58:00,1769,13,6566,
24813,07:59:00,07:59:00,1983,14,6990.4,
24813,08:01:00,08:01:00,1981,15,7544.34,
24815,21:21:00,21:21:00,921,1,225.01,
24815,21:22:00,21:22:00,917,2,583.39,
24815,21:24:00,21:24:00,916,3,1304.76,
24815,21:25:00,21:25:00,872,4,1825.93,
24815,21:27:00,21:27:00,864,5,2364.66,
24815,21:29:00,21:29:00,1117,6,2796.35,
24815,21:30:00,21:30:00,150408,7,3286.84,
24815,21:31:00,21:31:00,1116,8,3710.3,
24815,21:33:00,21:33:00,1112,9,4088.83,
24815,21:35:00,21:35:00,1138,10,5075.15,
24815,21:37:00,21:37:00,1140,11,5542.52,
24815,21:38:00,21:38:00,1237,12,5929.55,
24815,21:40:00,21:40:00,1769,13,6566,
24815,21:41:00,21:41:00,1983,14,6990.4,
24815,21:43:00,21:43:00,1981,15,7544.34,
24878,16:21:00,16:21:00,921,1,225.01,
24878,16:22:00,16:22:00,917,2,583.39,
24878,16:24:00,16:24:00,916,3,1304.76,
24878,16:26:00,16:26:00,872,4,1825.93,
24878,16:28:00,16:28:00,864,5,2364.66,
24878,16:30:00,16:30:00,1117,6,2796.35,
24878,16:31:00,16:31:00,150408,7,3286.84,
24878,16:32:00,16:32:00,1116,8,3710.3,
24878,16:34:00,16:34:00,1112,9,4088.83,
24878,16:36:00,16:36:00,1138,10,5075.15,
24878,16:38:00,16:38:00,1140,11,5542.52,
24878,16:40:00,16:40:00,1237,12,5929.55,
24878,16:42:00,16:42:00,1769,13,6566,
24878,16:43:00,16:43:00,1983,14,6990.4,
24878,16:46:00,16:46:00,1981,15,7544.34,
24891,17:00:00,17:00:00,921,1,225.01,
24891,17:01:00,17:01:00,917,2,583.39,
24891,17:03:00,17:03:00,916,3,1304.76,
24891,17:05:00,17:05:00,872,4,1825.93,
24891,17:07:00,17:07:00,864,5,2364.66,
24891,17:09:00,17:09:00,1117,6,2796.35,
24891,17:10:00,17:10:00,150408,7,3286.84,
24891,17:11:00,17:11:00,1116,8,3710.3,
24891,17:13:00,17:13:00,1112,9,4088.83,
24891,17:15:00,17:15:00,1138,10,5075.15,
24891,17:17:00,17:17:00,1140,11,5542.52,
24891,17:19:00,17:19:00,1237,12,5929.55,
24891,17:21:00,17:21:00,1769,13,6566,
24891,17:22:00,17:22:00,1983,14,6990.4,
24891,17:24:00,17:24:00,1981,15,7544.34,
24920,19:44:00,19:44:00,921,1,225.01,
24920,19:45:00,19:45:00,917,2,583.39,
24920,19:47:00,19:47:00,916,3,1304.76,
24920,19:49:00,19:49:00,872,4,1825.93,
24920,19:51:00,19:51:00,864,5,2364.66,
24920,19:52:00,19:52:00,1117,6,2796.35,
24920,19:54:00,19:54:00,150408,7,3286.84,
24920,19:55:00,19:55:00,1116,8,3710.3,
24920,19:56:00,19:56:00,1112,9,4088.83,
24920,19:59:00,19:59:00,1138,10,5075.15,
24920,20:00:00,20:00:00,1140,11,5542.52,
24920,20:02:00,20:02:00,1237,12,5929.55,
24920,20:04:00,20:04:00,1769,13,6566,
24920,20:05:00,20:05:00,1983,14,6990.4,
24920,20:07:00,20:07:00,1981,15,7544.34,
24979,07:01:00,07:01:00,921,1,225.01,
24979,07:02:00,07:02:00,917,2,583.39,
24979,07:04:00,07:04:00,916,3,1304.76,
24979,07:06:00,07:06:00,872,4,1825.93,
24979,07:08:00,07:08:00,864,5,2364.66,
24979,07:10:00,07:10:00,1117,6,2796.35,
24979,07:11:00,07:11:00,150408,7,3286.84,
24979,07:12:00,07:12:00,1116,8,3710.3,
24979,07:14:00,07:14:00,1112,9,4088.83,
24979,07:16:00,07:16:00,1138,10,5075.15,
24979,07:18:00,07:18:00,1140,11,5542.52,
24979,07:19:00,07:19:00,1237,12,5929.55,
24979,07:22:00,07:22:00,1769,13,6566,
24979,07:23:00,07:23:00,1983,14,6990.4,
24979,07:25:00,07:25:00,1981,15,7544.34,
25079,21:01:00,21:01:00,921,1,225.01,
25079,21:02:00,21:02:00,917,2,583.39,
25079,21:04:00,21:04:00,916,3,1304.76,
25079,21:05:00,21:05:00,872,4,1825.93,
25079,21:07:00,21:07:00,864,5,2364.66,
25079,21:09:00,21:09:00,1117,6,2796.35,
25079,21:10:00,21:10:00,150408,7,3286.84,
25079,21:11:00,21:11:00,1116,8,3710.3,
25079,21:13:00,21:13:00,1112,9,4088.83,
25079,21:15:00,21:15:00,1138,10,5075.15,
25079,21:17:00,21:17:00,1140,11,5542.52,
25079,21:18:00,21:18:00,1237,12,5929.55,
25079,21:20:00,21:20:00,1769,13,6566,
25079,21:21:00,21:21:00,1983,14,6990.4,
25079,21:23:00,21:23:00,1981,15,7544.34,
25097,18:20:00,18:20:00,921,1,225.01,
25097,18:21:00,18:21:00,917,2,583.39,
25097,18:23:00,18:23:00,916,3,1304.76,
25097,18:25:00,18:25:00,872,4,1825.93,
25097,18:27:00,18:27:00,864,5,2364.66,
25097,18:29:00,18:29:00,1117,6,2796.35,
25097,18:30:00,18:30:00,150408,7,3286.84,
25097,18:31:00,18:31:00,1116,8,3710.3,
25097,18:33:00,18:33:00,1112,9,4088.83,
25097,18:35:00,18:35:00,1138,10,5075.15,
25097,18:37:00,18:37:00,1140,11,5542.52,
25097,18:39:00,18:39:00,1237,12,5929.55,
25097,18:41:00,18:41:00,1769,13,6566,
25097,18:42:00,18:42:00,1983,14,6990.4,
25097,18:44:00,18:44:00,1981,15,7544.34,
25136,05:31:00,05:31:00,921,1,225.01,
25136,05:32:00,05:32:00,917,2,583.39,
25136,05:34:00,05:34:00,916,3,1304.76,
25136,05:35:00,05:35:00,872,4,1825.93,
25136,05:37:00,05:37:00,864,5,2364.66,
25136,05:38:00,05:38:00,1117,6,2796.35,
25136,05:39:00,05:39:00,150408,7,3286.84,
25136,05:40:00,05:40:00,1116,8,3710.3,
25136,05:41:00,05:41:00,1112,9,4088.83,
25136,05:44:00,05:44:00,1138,10,5075.15,
25136,05:45:00,05:45:00,1140,11,5542.52,
25136,05:46:00,05:46:00,1237,12,5929.55,
25136,05:48:00,05:48:00,1769,13,6566,
25136,05:49:00,05:49:00,1983,14,6990.4,
25136,05:51:00,05:51:00,1981,15,7544.34,
25183,20:41:00,20:41:00,921,1,225.01,
25183,20:42:00,20:42:00,917,2,583.39,
25183,20:44:00,20:44:00,916,3,1304.76,
25183,20:46:00,20:46:00,872,4,1825.93,
25183,20:48:00,20:48:00,864,5,2364.66,
25183,20:49:00,20:49:00,1117,6,2796.35,
25183,20:51:00,20:51:00,150408,7,3286.84,
25183,20:52:00,20:52:00,1116,8,3710.3,
25183,20:53:00,20:53:00,1112,9,4088.83,
25183,20:56:00,20:56:00,1138,10,5075.15,
25183,20:57:00,20:57:00,1140,11,5542.52,
25183,20:59:00,20:59:00,1237,12,5929.55,
25183,21:01:00,21:01:00,1769,13,6566,
25183,21:02:00,21:02:00,1983,14,6990.4,
25183,21:04:00,21:04:00,1981,15,7544.34,
25198,06:46:00,06:46:00,921,1,225.01,
25198,06:47:00,06:47:00,917,2,583.39,
25198,06:49:00,06:49:00,916,3,1304.76,
25198,06:50:00,06:50:00,872,4,1825.93,
25198,06:52:00,06:52:00,864,5,2364.66,
25198,06:53:00,06:53:00,1117,6,2796.35,
25198,06:54:00,06:54:00,150408,7,3286.84,
25198,06:55:00,06:55:00,1116,8,3710.3,
25198,06:56:00,06:56:00,1112,9,4088.83,
25198,06:59:00,06:59:00,1138,10,5075.15,
25198,07:00:00,07:00:00,1140,11,5542.52,
25198,07:01:00,07:01:00,1237,12,5929.55,
25198,07:03:00,07:03:00,1769,13,6566,
25198,07:04:00,07:04:00,1983,14,6990.4,
25198,07:06:00,07:06:00,1981,15,7544.34,
25260,17:52:00,17:52:00,921,1,225.01,
25260,17:53:00,17:53:00,917,2,583.39,
25260,17:55:00,17:55:00,916,3,1304.76,
25260,17:57:00,17:57:00,872,4,1825.93,
25260,17:59:00,17:59:00,864,5,2364.66,
25260,18:01:00,18:01:00,1117,6,2796.35,
25260,18:02:00,18:02:00,150408,7,3286.84,
25260,18:03:00,18:03:00,1116,8,3710.3,
25260,18:05:00,18:05:00,1112,9,4088.83,
25260,18:07:00,18:07:00,1138,10,5075.15,
25260,18:09:00,18:09:00,1140,11,5542.52,
25260,18:11:00,18:11:00,1237,12,5929.55,
25260,18:13:00,18:13:00,1769,13,6566,
25260,18:14:00,18:14:00,1983,14,6990.4,
25260,18:16:00,18:16:00,1981,15,7544.34,
25291,08:54:00,08:54:00,921,1,225.01,
25291,08:55:00,08:55:00,917,2,583.39,
25291,08:57:00,08:57:00,916,3,1304.76,
25291,08:58:00,08:58:00,872,4,1825.93,
25291,09:00:00,09:00:00,864,5,2364.66,
25291,09:02:00,09:02:00,1117,6,2796.35,
25291,09:03:00,09:03:00,150408,7,3286.84,
25291,09:04:00,09:04:00,1116,8,3710.3,
25291,09:06:00,09:06:00,1112,9,4088.83,
25291,09:08:00,09:08:00,1138,10,5075.15,
25291,09:10:00,09:10:00,1140,11,5542.52,
25291,09:11:00,09:11:00,1237,12,5929.55,
25291,09:13:00,09:13:00,1769,13,6566,
25291,09:15:00,09:15:00,1983,14,6990.4,
25291,09:17:00,09:17:00,1981,15,7544.34,
25417,23:01:00,23:01:00,921,1,225.01,
25417,23:02:00,23:02:00,917,2,583.39,
25417,23:04:00,23:04:00,916,3,1304.76,
25417,23:05:00,23:05:00,872,4,1825.93,
25417,23:07:00,23:07:00,864,5,2364.66,
25417,23:08:00,23:08:00,1117,6,2796.35,
25417,23:09:00,23:09:00,150408,7,3286.84,
25417,23:10:00,23:10:00,1116,8,3710.3,
25417,23:11:00,23:11:00,1112,9,4088.83,
25417,23:13:00,23:13:00,1138,10,5075.15,
25417,23:15:00,23:15:00,1140,11,5542.52,
25417,23:16:00,23:16:00,1237,12,5929.55,
25417,23:18:00,23:18:00,1769,13,6566,
25417,23:19:00,23:19:00,1983,14,6990.4,
25417,23:20:00,23:20:00,1981,15,7544.34,
25437,08:37:00,08:37:00,921,1,225.01,
25437,08:38:00,08:38:00,917,2,583.39,
25437,08:40:00,08:40:00,916,3,1304.76,
25437,08:42:00,08:42:00,872,4,1825.93,
25437,08:44:00,08:44:00,864,5,2364.66,
25437,08:46:00,08:46:00,1117,6,2796.35,
25437,08:47:00,08:47:00,150408,7,3286.84,
25437,08:49:00,08:49:00,1116,8,3710.3,
25437,08:50:00,08:50:00,1112,9,4088.83,
25437,08:53:00,08:53:00,1138,10,5075.15,
25437,08:55:00,08:55:00,1140,11,5542.52,
25437,08:56:00,08:56:00,1237,12,5929.55,
25437,08:59:00,08:59:00,1769,13,6566,
25437,09:00:00,09:00:00,1983,14,6990.4,
25437,09:03:00,09:03:00,1981,15,7544.34,
25596,17:52:00,17:52:00,921,1,225.01,
25596,17:53:00,17:53:00,917,2,583.39,
25596,17:55:00,17:55:00,916,3,1304.76,
25596,17:57:00,17:57:00,872,4,1825.93,
25596,17:59:00,17:59:00,864,5,2364.66,
25596,18:01:00,18:01:00,1117,6,2796.35,
25596,18:02:00,18:02:00,150408,7,3286.84,
25596,18:03:00,18:03:00,1116,8,3710.3,
25596,18:05:00,18:05:00,1112,9,4088.83,
25596,18:07:00,18:07:00,1138,10,5075.15,
25596,18:09:00,18:09:00,1140,11,5542.52,
25596,18:11:00,18:11:00,1237,12,5929.55,
25596,18:13:00,18:13:00,1769,13,6566,
25596,18:14:00,18:14:00,1983,14,6990.4,
25596,18:16:00,18:16:00,1981,15,7544.34,
25735,13:37:00,13:37:00,921,1,225.01,
25735,13:38:00,13:38:00,917,2,583.39,
25735,13:40:00,13:40:00,916,3,1304.76,
25735,13:42:00,13:42:00,872,4,1825.93,
25735,13:44:00,13:44:00,864,5,2364.66,
25735,13:46:00,13:46:00,1117,6,2796.35,
25735,13:47:00,13:47:00,150408,7,3286.84,
25735,13:48:00,13:48:00,1116,8,3710.3,
25735,13:50:00,13:50:00,1112,9,4088.83,
25735,13:52:00,13:52:00,1138,10,5075.15,
25735,13:54:00,13:54:00,1140,11,5542.52,
25735,13:56:00,13:56:00,1237,12,5929.55,
25735,13:58:00,13:58:00,1769,13,6566,
25735,13:59:00,13:59:00,1983,14,6990.4,
25735,14:02:00,14:02:00,1981,15,7544.34,
26000,18:35:00,18:35:00,921,1,225.01,
26000,18:36:00,18:36:00,917,2,583.39,
26000,18:38:00,18:38:00,916,3,1304.76,
26000,18:40:00,18:40:00,872,4,1825.93,
26000,18:42:00,18:42:00,864,5,2364.66,
26000,18:44:00,18:44:00,1117,6,2796.35,
26000,18:45:00,18:45:00,150408,7,3286.84,
26000,18:46:00,18:46:00,1116,8,3710.3,
26000,18:48:00,18:48:00,1112,9,4088.83,
26000,18:50:00,18:50:00,1138,10,5075.15,
26000,18:52:00,18:52:00,1140,11,5542.52,
26000,18:54:00,18:54:00,1237,12,5929.55,
26000,18:56:00,18:56:00,1769,13,6566,
26000,18:57:00,18:57:00,1983,14,6990.4,
26000,18:59:00,18:59:00,1981,15,7544.34,
26034,11:36:00,11:36:00,921,1,225.01,
26034,11:37:00,11:37:00,917,2,583.39,
26034,11:39:00,11:39:00,916,3,1304.76,
26034,11:41:00,11:41:00,872,4,1825.93,
26034,11:43:00,11:43:00,864,5,2364.66,
26034,11:45:00,11:45:00,1117,6,2796.35,
26034,11:46:00,11:46:00,150408,7,3286.84,
26034,11:47:00,11:47:00,1116,8,3710.3,
26034,11:49:00,11:49:00,1112,9,4088.83,
26034,11:51:00,11:51:00,1138,10,5075.15,
26034,11:53:00,11:53:00,1140,11,5542.52,
26034,11:55:00,11:55:00,1237,12,5929.55,
26034,11:57:00,11:57:00,1769,13,6566,
26034,11:58:00,11:58:00,1983,14,6990.4,
26034,12:01:00,12:01:00,1981,15,7544.34,
26090,19:33:00,19:33:00,921,1,225.01,
26090,19:34:00,19:34:00,917,2,583.39,
26090,19:36:00,19:36:00,916,3,1304.76,
26090,19:38:00,19:38:00,872,4,1825.93,
26090,19:40:00,19:40:00,864,5,2364.66,
26090,19:42:00,19:42:00,1117,6,2796.35,
26090,19:43:00,19:43:00,150408,7,3286.84,
26090,19:44:00,19:44:00,1116,8,3710.3,
26090,19:46:00,19:46:00,1112,9,4088.83,
26090,19:49:00,19:49:00,1138,10,5075.15,
26090,19:50:00,19:50:00,1140,11,5542.52,
26090,19:52:00,19:52:00,1237,12,5929.55,
26090,19:54:00,19:54:00,1769,13,6566,
26090,19:55:00,19:55:00,1983,14,6990.4,
26090,19:57:00,19:57:00,1981,15,7544.34,
26123,23:21:00,23:21:00,921,1,225.01,
26123,23:22:00,23:22:00,917,2,583.39,
26123,23:24:00,23:24:00,916,3,1304.76,
26123,23:25:00,23:25:00,872,4,1825.93,
26123,23:27:00,23:27:00,864,5,2364.66,
26123,23:28:00,23:28:00,1117,6,2796.35,
26123,23:29:00,23:29:00,150408,7,3286.84,
26123,23:30:00,23:30:00,1116,8,3710.3,
26123,23:31:00,23:31:00,1112,9,4088.83,
26123,23:33:00,23:33:00,1138,10,5075.15,
26123,23:35:00,23:35:00,1140,11,5542.52,
26123,23:36:00,23:36:00,1237,12,5929.55,
26123,23:38:00,23:38:00,1769,13,6566,
26123,23:39:00,23:39:00,1983,14,6990.4,
26123,23:40:00,23:40:00,1981,15,7544.34,
26174,07:37:00,07:37:00,921,1,225.01,
26174,07:38:00,07:38:00,917,2,583.39,
26174,07:40:00,07:40:00,916,3,1304.76,
26174,07:42:00,07:42:00,872,4,1825.93,
26174,07:44:00,07:44:00,864,5,2364.66,
26174,07:46:00,07:46:00,1117,6,2796.35,
26174,07:47:00,07:47:00,150408,7,3286.84,
26174,07:48:00,07:48:00,1116,8,3710.3,
26174,07:50:00,07:50:00,1112,9,4088.83,
26174,07:53:00,07:53:00,1138,10,5075.15,
26174,07:54:00,07:54:00,1140,11,5542.52,
26174,07:56:00,07:56:00,1237,12,5929.55,
26174,07:58:00,07:58:00,1769,13,6566,
26174,07:59:00,07:59:00,1983,14,6990.4,
26174,08:02:00,08:02:00,1981,15,7544.34,
26609,07:58:00,07:58:00,921,1,225.01,
26609,07:59:00,07:59:00,917,2,583.39,
26609,08:01:00,08:01:00,916,3,1304.76,
26609,08:02:00,08:02:00,872,4,1825.93,
26609,08:04:00,08:04:00,864,5,2364.66,
26609,08:06:00,08:06:00,1117,6,2796.35,
26609,08:07:00,08:07:00,150408,7,3286.84,
26609,08:08:00,08:08:00,1116,8,3710.3,
26609,08:10:00,08:10:00,1112,9,4088.83,
26609,08:12:00,08:12:00,1138,10,5075.15,
26609,08:14:00,08:14:00,1140,11,5542.52,
26609,08:15:00,08:15:00,1237,12,5929.55,
26609,08:17:00,08:17:00,1769,13,6566,
26609,08:18:00,08:18:00,1983,14,6990.4,
26609,08:21:00,08:21:00,1981,15,7544.34,
26659,10:31:00,10:31:00,921,1,225.01,
26659,10:32:00,10:32:00,917,2,583.39,
26659,10:34:00,10:34:00,916,3,1304.76,
26659,10:36:00,10:36:00,872,4,1825.93,
26659,10:38:00,10:38:00,864,5,2364.66,
26659,10:39:00,10:39:00,1117,6,2796.35,
26659,10:41:00,10:41:00,150408,7,3286.84,
26659,10:42:00,10:42:00,1116,8,3710.3,
26659,10:43:00,10:43:00,1112,9,4088.83,
26659,10:46:00,10:46:00,1138,10,5075.15,
26659,10:47:00,10:47:00,1140,11,5542.52,
26659,10:49:00,10:49:00,1237,12,5929.55,
26659,10:51:00,10:51:00,1769,13,6566,
26659,10:52:00,10:52:00,1983,14,6990.4,
26659,10:55:00,10:55:00,1981,15,7544.34,
26693,21:41:00,21:41:00,921,1,225.01,
26693,21:42:00,21:42:00,917,2,583.39,
26693,21:44:00,21:44:00,916,3,1304.76,
26693,21:45:00,21:45:00,872,4,1825.93,
26693,21:47:00,21:47:00,864,5,2364.66,
26693,21:49:00,21:49:00,1117,6,2796.35,
26693,21:50:00,21:50:00,150408,7,3286.84,
26693,21:51:00,21:51:00,1116,8,3710.3,
26693,21:53:00,21:53:00,1112,9,4088.83,
26693,21:55:00,21:55:00,1138,10,5075.15,
26693,21:57:00,21:57:00,1140,11,5542.52,
26693,21:58:00,21:58:00,1237,12,5929.55,
26693,22:00:00,22:00:00,1769,13,6566,
26693,22:01:00,22:01:00,1983,14,6990.4,
26693,22:03:00,22:03:00,1981,15,7544.34,
26727,16:21:00,16:21:00,921,1,225.01,
26727,16:22:00,16:22:00,917,2,583.39,
26727,16:24:00,16:24:00,916,3,1304.76,
26727,16:26:00,16:26:00,872,4,1825.93,
26727,16:28:00,16:28:00,864,5,2364.66,
26727,16:30:00,16:30:00,1117,6,2796.35,
26727,16:31:00,16:31:00,150408,7,3286.84,
26727,16:32:00,16:32:00,1116,8,3710.3,
26727,16:34:00,16:34:00,1112,9,4088.83,
26727,16:36:00,16:36:00,1138,10,5075.15,
26727,16:38:00,16:38:00,1140,11,5542.52,
26727,16:40:00,16:40:00,1237,12,5929.55,
26727,16:42:00,16:42:00,1769,13,6566,
26727,16:43:00,16:43:00,1983,14,6990.4,
26727,16:46:00,16:46:00,1981,15,7544.34,
26783,11:40:00,11:40:00,921,1,225.01,
26783,11:41:00,11:41:00,917,2,583.39,
26783,11:43:00,11:43:00,916,3,1304.76,
26783,11:45:00,11:45:00,872,4,1825.93,
26783,11:47:00,11:47:00,864,5,2364.66,
26783,11:49:00,11:49:00,1117,6,2796.35,
26783,11:50:00,11:50:00,150408,7,3286.84,
26783,11:52:00,11:52:00,1116,8,3710.3,
26783,11:53:00,11:53:00,1112,9,4088.83,
26783,11:56:00,11:56:00,1138,10,5075.15,
26783,11:58:00,11:58:00,1140,11,5542.52,
26783,11:59:00,11:59:00,1237,12,5929.55,
26783,12:01:00,12:01:00,1769,13,6566,
26783,12:03:00,12:03:00,1983,14,6990.4,
26783,12:05:00,12:05:00,1981,15,7544.34,
26792,12:54:00,12:54:00,921,1,225.01,
26792,12:55:00,12:55:00,917,2,583.39,
26792,12:57:00,12:57:00,916,3,1304.76,
26792,12:59:00,12:59:00,872,4,1825.93,
26792,13:01:00,13:01:00,864,5,2364.66,
26792,13:03:00,13:03:00,1117,6,2796.35,
26792,13:04:00,13:04:00,150408,7,3286.84,
26792,13:05:00,13:05:00,1116,8,3710.3,
26792,13:07:00,13:07:00,1112,9,4088.83,
26792,13:09:00,13:09:00,1138,10,5075.15,
26792,13:11:00,13:11:00,1140,11,5542.52,
26792,13:13:00,13:13:00,1237,12,5929.55,
26792,13:15:00,13:15:00,1769,13,6566,
26792,13:16:00,13:16:00,1983,14,6990.4,
26792,13:19:00,13:19:00,1981,15,7544.34,
26836,14:41:00,14:41:00,921,1,225.01,
26836,14:42:00,14:42:00,917,2,583.39,
26836,14:44:00,14:44:00,916,3,1304.76,
26836,14:46:00,14:46:00,872,4,1825.93,
26836,14:48:00,14:48:00,864,5,2364.66,
26836,14:50:00,14:50:00,1117,6,2796.35,
26836,14:52:00,14:52:00,150408,7,3286.84,
26836,14:53:00,14:53:00,1116,8,3710.3,
26836,14:54:00,14:54:00,1112,9,4088.83,
26836,14:57:00,14:57:00,1138,10,5075.15,
26836,14:59:00,14:59:00,1140,11,5542.52,
26836,15:00:00,15:00:00,1237,12,5929.55,
26836,15:03:00,15:03:00,1769,13,6566,
26836,15:04:00,15:04:00,1983,14,6990.4,
26836,15:07:00,15:07:00,1981,15,7544.34,
26935,20:22:00,20:22:00,921,1,225.01,
26935,20:23:00,20:23:00,917,2,583.39,
26935,20:25:00,20:25:00,916,3,1304.76,
26935,20:27:00,20:27:00,872,4,1825.93,
26935,20:29:00,20:29:00,864,5,2364.66,
26935,20:30:00,20:30:00,1117,6,2796.35,
26935,20:32:00,20:32:00,150408,7,3286.84,
26935,20:33:00,20:33:00,1116,8,3710.3,
26935,20:34:00,20:34:00,1112,9,4088.83,
26935,20:37:00,20:37:00,1138,10,5075.15,
26935,20:38:00,20:38:00,1140,11,5542.52,
26935,20:40:00,20:40:00,1237,12,5929.55,
26935,20:42:00,20:42:00,1769,13,6566,
26935,20:43:00,20:43:00,1983,14,6990.4,
26935,20:45:00,20:45:00,1981,15,7544.34,
27018,11:53:00,11:53:00,921,1,225.01,
27018,11:54:00,11:54:00,917,2,583.39,
27018,11:56:00,11:56:00,916,3,1304.76,
27018,11:58:00,11:58:00,872,4,1825.93,
27018,12:00:00,12:00:00,864,5,2364.66,
27018,12:02:00,12:02:00,1117,6,2796.35,
27018,12:03:00,12:03:00,150408,7,3286.84,
27018,12:05:00,12:05:00,1116,8,3710.3,
27018,12:06:00,12:06:00,1112,9,4088.83,
27018,12:09:00,12:09:00,1138,10,5075.15,
27018,12:11:00,12:11:00,1140,11,5542.52,
27018,12:12:00,12:12:00,1237,12,5929.55,
27018,12:14:00,12:14:00,1769,13,6566,
27018,12:16:00,12:16:00,1983,14,6990.4,
27018,12:18:00,12:18:00,1981,15,7544.34,
27298,11:14:00,11:14:00,921,1,225.01,
27298,11:15:00,11:15:00,917,2,583.39,
27298,11:17:00,11:17:00,916,3,1304.76,
27298,11:19:00,11:19:00,872,4,1825.93,
27298,11:21:00,11:21:00,864,5,2364.66,
27298,11:23:00,11:23:00,1117,6,2796.35,
27298,11:24:00,11:24:00,150408,7,3286.84,
27298,11:26:00,11:26:00,1116,8,3710.3,
27298,11:27:00,11:27:00,1112,9,4088.83,
27298,11:30:00,11:30:00,1138,10,5075.15,
27298,11:32:00,11:32:00,1140,11,5542.52,
27298,11:33:00,11:33:00,1237,12,5929.55,
27298,11:35:00,11:35:00,1769,13,6566,
27298,11:37:00,11:37:00,1983,14,6990.4,
27298,11:39:00,11:39:00,1981,15,7544.34,
27658,16:34:00,16:34:00,921,1,225.01,
27658,16:35:00,16:35:00,917,2,583.39,
27658,16:37:00,16:37:00,916,3,1304.76,
27658,16:39:00,16:39:00,872,4,1825.93,
27658,16:41:00,16:41:00,864,5,2364.66,
27658,16:43:00,16:43:00,1117,6,2796.35,
27658,16:44:00,16:44:00,150408,7,3286.84,
27658,16:45:00,16:45:00,1116,8,3710.3,
27658,16:47:00,16:47:00,1112,9,4088.83,
27658,16:49:00,16:49:00,1138,10,5075.15,
27658,16:51:00,16:51:00,1140,11,5542.52,
27658,16:53:00,16:53:00,1237,12,5929.55,
27658,16:55:00,16:55:00,1769,13,6566,
27658,16:56:00,16:56:00,1983,14,6990.4,
27658,16:59:00,16:59:00,1981,15,7544.34,
27720,23:08:00,23:08:00,921,1,225.01,
27720,23:09:00,23:09:00,917,2,583.39,
27720,23:11:00,23:11:00,916,3,1304.76,
27720,23:12:00,23:12:00,872,4,1825.93,
27720,23:14:00,23:14:00,864,5,2364.66,
27720,23:15:00,23:15:00,1117,6,2796.35,
27720,23:16:00,23:16:00,150408,7,3286.84,
27720,23:17:00,23:17:00,1116,8,3710.3,
27720,23:18:00,23:18:00,1112,9,4088.83,
27720,23:21:00,23:21:00,1138,10,5075.15,
27720,23:22:00,23:22:00,1140,11,5542.52,
27720,23:23:00,23:23:00,1237,12,5929.55,
27720,23:25:00,23:25:00,1769,13,6566,
27720,23:26:00,23:26:00,1983,14,6990.4,
27720,23:28:00,23:28:00,1981,15,7544.34,
27765,18:52:00,18:52:00,921,1,225.01,
27765,18:53:00,18:53:00,917,2,583.39,
27765,18:55:00,18:55:00,916,3,1304.76,
27765,18:57:00,18:57:00,872,4,1825.93,
27765,18:59:00,18:59:00,864,5,2364.66,
27765,19:01:00,19:01:00,1117,6,2796.35,
27765,19:02:00,19:02:00,150408,7,3286.84,
27765,19:03:00,19:03:00,1116,8,3710.3,
27765,19:05:00,19:05:00,1112,9,4088.83,
27765,19:08:00,19:08:00,1138,10,5075.15,
27765,19:09:00,19:09:00,1140,11,5542.52,
27765,19:11:00,19:11:00,1237,12,5929.55,
27765,19:13:00,19:13:00,1769,13,6566,
27765,19:14:00,19:14:00,1983,14,6990.4,
27765,19:16:00,19:16:00,1981,15,7544.34,
27946,15:55:00,15:55:00,921,1,225.01,
27946,15:56:00,15:56:00,917,2,583.39,
27946,15:58:00,15:58:00,916,3,1304.76,
27946,16:00:00,16:00:00,872,4,1825.93,
27946,16:02:00,16:02:00,864,5,2364.66,
27946,16:04:00,16:04:00,1117,6,2796.35,
27946,16:05:00,16:05:00,150408,7,3286.84,
27946,16:06:00,16:06:00,1116,8,3710.3,
27946,16:08:00,16:08:00,1112,9,4088.83,
27946,16:10:00,16:10:00,1138,10,5075.15,
27946,16:12:00,16:12:00,1140,11,5542.52,
27946,16:14:00,16:14:00,1237,12,5929.55,
27946,16:16:00,16:16:00,1769,13,6566,
27946,16:17:00,16:17:00,1983,14,6990.4,
27946,16:20:00,16:20:00,1981,15,7544.34,
27971,06:10:00,06:10:00,921,1,225.01,
27971,06:11:00,06:11:00,917,2,583.39,
27971,06:13:00,06:13:00,916,3,1304.76,
27971,06:14:00,06:14:00,872,4,1825.93,
27971,06:16:00,06:16:00,864,5,2364.66,
27971,06:17:00,06:17:00,1117,6,2796.35,
27971,06:18:00,06:18:00,150408,7,3286.84,
27971,06:19:00,06:19:00,1116,8,3710.3,
27971,06:20:00,06:20:00,1112,9,4088.83,
27971,06:23:00,06:23:00,1138,10,5075.15,
27971,06:24:00,06:24:00,1140,11,5542.52,
27971,06:25:00,06:25:00,1237,12,5929.55,
27971,06:27:00,06:27:00,1769,13,6566,
27971,06:28:00,06:28:00,1983,14,6990.4,
27971,06:30:00,06:30:00,1981,15,7544.34,
27978,05:51:00,05:51:00,921,1,225.01,
27978,05:52:00,05:52:00,917,2,583.39,
27978,05:54:00,05:54:00,916,3,1304.76,
27978,05:55:00,05:55:00,872,4,1825.93,
27978,05:57:00,05:57:00,864,5,2364.66,
27978,05:58:00,05:58:00,1117,6,2796.35,
27978,05:59:00,05:59:00,150408,7,3286.84,
27978,06:00:00,06:00:00,1116,8,3710.3,
27978,06:01:00,06:01:00,1112,9,4088.83,
27978,06:04:00,06:04:00,1138,10,5075.15,
27978,06:05:00,06:05:00,1140,11,5542.52,
27978,06:06:00,06:06:00,1237,12,5929.55,
27978,06:08:00,06:08:00,1769,13,6566,
27978,06:09:00,06:09:00,1983,14,6990.4,
27978,06:11:00,06:11:00,1981,15,7544.34,
27999,23:23:00,23:23:00,921,1,225.01,
27999,23:24:00,23:24:00,917,2,583.39,
27999,23:26:00,23:26:00,916,3,1304.76,
27999,23:27:00,23:27:00,872,4,1825.93,
27999,23:29:00,23:29:00,864,5,2364.66,
27999,23:30:00,23:30:00,1117,6,2796.35,
27999,23:31:00,23:31:00,150408,7,3286.84,
27999,23:32:00,23:32:00,1116,8,3710.3,
27999,23:33:00,23:33:00,1112,9,4088.83,
27999,23:35:00,23:35:00,1138,10,5075.15,
27999,23:37:00,23:37:00,1140,11,5542.52,
27999,23:38:00,23:38:00,1237,12,5929.55,
27999,23:40:00,23:40:00,1769,13,6566,
27999,23:41:00,23:41:00,1983,14,6990.4,
27999,23:42:00,23:42:00,1981,15,7544.34,
28027,15:53:00,15:53:00,921,1,225.01,
28027,15:54:00,15:54:00,917,2,583.39,
28027,15:56:00,15:56:00,916,3,1304.76,
28027,15:58:00,15:58:00,872,4,1825.93,
28027,16:00:00,16:00:00,864,5,2364.66,
28027,16:02:00,16:02:00,1117,6,2796.35,
28027,16:04:00,16:04:00,150408,7,3286.84,
28027,16:05:00,16:05:00,1116,8,3710.3,
28027,16:06:00,16:06:00,1112,9,4088.83,
28027,16:09:00,16:09:00,1138,10,5075.15,
28027,16:11:00,16:11:00,1140,11,5542.52,
28027,16:12:00,16:12:00,1237,12,5929.55,
28027,16:15:00,16:15:00,1769,13,6566,
28027,16:16:00,16:16:00,1983,14,6990.4,
28027,16:19:00,16:19:00,1981,15,7544.34,
28157,06:37:00,06:37:00,921,1,225.01,
28157,06:38:00,06:38:00,917,2,583.39,
28157,06:40:00,06:40:00,916,3,1304.76,
28157,06:41:00,06:41:00,872,4,1825.93,
28157,06:43:00,06:43:00,864,5,2364.66,
28157,06:44:00,06:44:00,1117,6,2796.35,
28157,06:45:00,06:45:00,150408,7,3286.84,
28157,06:47:00,06:47:00,1116,8,3710.3,
28157,06:48:00,06:48:00,1112,9,4088.83,
28157,06:50:00,06:50:00,1138,10,5075.15,
28157,06:52:00,06:52:00,1140,11,5542.52,
28157,06:53:00,06:53:00,1237,12,5929.55,
28157,06:55:00,06:55:00,1769,13,6566,
28157,06:57:00,06:57:00,1983,14,6990.4,
28157,06:59:00,06:59:00,1981,15,7544.34,
28190,18:50:00,18:50:00,921,1,225.01,
28190,18:51:00,18:51:00,917,2,583.39,
28190,18:53:00,18:53:00,916,3,1304.76,
28190,18:55:00,18:55:00,872,4,1825.93,
28190,18:57:00,18:57:00,864,5,2364.66,
28190,18:59:00,18:59:00,1117,6,2796.35,
28190,19:00:00,19:00:00,150408,7,3286.84,
28190,19:01:00,19:01:00,1116,8,3710.3,
28190,19:03:00,19:03:00,1112,9,4088.83,
28190,19:05:00,19:05:00,1138,10,5075.15,
28190,19:07:00,19:07:00,1140,11,5542.52,
28190,19:09:00,19:09:00,1237,12,5929.55,
28190,19:11:00,19:11:00,1769,13,6566,
28190,19:12:00,19:12:00,1983,14,6990.4,
28190,19:14:00,19:14:00,1981,15,7544.34,
28362,07:04:00,07:04:00,921,1,225.01,
28362,07:05:00,07:05:00,917,2,583.39,
28362,07:07:00,07:07:00,916,3,1304.76,
28362,07:08:00,07:08:00,872,4,1825.93,
28362,07:10:00,07:10:00,864,5,2364.66,
28362,07:11:00,07:11:00,1117,6,2796.35,
28362,07:12:00,07:12:00,150408,7,3286.84,
28362,07:13:00,07:13:00,1116,8,3710.3,
28362,07:14:00,07:14:00,1112,9,4088.83,
28362,07:17:00,07:17:00,1138,10,5075.15,
28362,07:18:00,07:18:00,1140,11,5542.52,
28362,07:20:00,07:20:00,1237,12,5929.55,
28362,07:22:00,07:22:00,1769,13,6566,
28362,07:23:00,07:23:00,1983,14,6990.4,
28362,07:25:00,07:25:00,1981,15,7544.34,
28406,16:53:00,16:53:00,921,1,225.01,
28406,16:54:00,16:54:00,917,2,583.39,
28406,16:56:00,16:56:00,916,3,1304.76,
28406,16:58:00,16:58:00,872,4,1825.93,
28406,17:00:00,17:00:00,864,5,2364.66,
28406,17:02:00,17:02:00,1117,6,2796.35,
28406,17:04:00,17:04:00,150408,7,3286.84,
28406,17:05:00,17:05:00,1116,8,3710.3,
28406,17:07:00,17:07:00,1112,9,4088.83,
28406,17:10:00,17:10:00,1138,10,5075.15,
28406,17:12:00,17:12:00,1140,11,5542.52,
28406,17:13:00,17:13:00,1237,12,5929.55,
28406,17:16:00,17:16:00,1769,13,6566,
28406,17:17:00,17:17:00,1983,14,6990.4,
28406,17:19:00,17:19:00,1981,15,7544.34,
28471,22:53:00,22:53:00,921,1,225.01,
28471,22:54:00,22:54:00,917,2,583.39,
28471,22:56:00,22:56:00,916,3,1304.76,
28471,22:57:00,22:57:00,872,4,1825.93,
28471,22:59:00,22:59:00,864,5,2364.66,
28471,23:00:00,23:00:00,1117,6,2796.35,
28471,23:01:00,23:01:00,150408,7,3286.84,
28471,23:02:00,23:02:00,1116,8,3710.3,
28471,23:03:00,23:03:00,1112,9,4088.83,
28471,23:06:00,23:06:00,1138,10,5075.15,
28471,23:07:00,23:07:00,1140,11,5542.52,
28471,23:08:00,23:08:00,1237,12,5929.55,
28471,23:10:00,23:10:00,1769,13,6566,
28471,23:11:00,23:11:00,1983,14,6990.4,
28471,23:13:00,23:13:00,1981,15,7544.34,
28494,11:10:00,11:10:00,921,1,225.01,
28494,11:11:00,11:11:00,917,2,583.39,
28494,11:13:00,11:13:00,916,3,1304.76,
28494,11:15:00,11:15:00,872,4,1825.93,
28494,11:17:00,11:17:00,864,5,2364.66,
28494,11:19:00,11:19:00,1117,6,2796.35,
28494,11:20:00,11:20:00,150408,7,3286.84,
28494,11:21:00,11:21:00,1116,8,3710.3,
28494,11:23:00,11:23:00,1112,9,4088.83,
28494,11:25:00,11:25:00,1138,10,5075.15,
28494,11:27:00,11:27:00,1140,11,5542.52,
28494,11:29:00,11:29:00,1237,12,5929.55,
28494,11:31:00,11:31:00,1769,13,6566,
28494,11:32:00,11:32:00,1983,14,6990.4,
28494,11:35:00,11:35:00,1981,15,7544.34,
28501,11:23:00,11:23:00,921,1,225.01,
28501,11:24:00,11:24:00,917,2,583.39,
28501,11:26:00,11:26:00,916,3,1304.76,
28501,11:28:00,11:28:00,872,4,1825.93,
28501,11:30:00,11:30:00,864,5,2364.66,
28501,11:32:00,11:32:00,1117,6,2796.35,
28501,11:33:00,11:33:00,150408,7,3286.84,
28501,11:34:00,11:34:00,1116,8,3710.3,
28501,11:36:00,11:36:00,1112,9,4088.83,
28501,11:38:00,11:38:00,1138,10,5075.15,
28501,11:40:00,11:40:00,1140,11,5542.52,
28501,11:42:00,11:42:00,1237,12,5929.55,
28501,11:44:00,11:44:00,1769,13,6566,
28501,11:45:00,11:45:00,1983,14,6990.4,
28501,11:48:00,11:48:00,1981,15,7544.34,
28505,12:58:00,12:58:00,921,1,225.01,
28505,12:59:00,12:59:00,917,2,583.39,
28505,13:01:00,13:01:00,916,3,1304.76,
28505,13:03:00,13:03:00,872,4,1825.93,
28505,13:05:00,13:05:00,864,5,2364.66,
28505,13:07:00,13:07:00,1117,6,2796.35,
28505,13:08:00,13:08:00,150408,7,3286.84,
28505,13:10:00,13:10:00,1116,8,3710.3,
28505,13:11:00,13:11:00,1112,9,4088.83,
28505,13:14:00,13:14:00,1138,10,5075.15,
28505,13:16:00,13:16:00,1140,11,5542.52,
28505,13:17:00,13:17:00,1237,12,5929.55,
28505,13:19:00,13:19:00,1769,13,6566,
28505,13:21:00,13:21:00,1983,14,6990.4,
28505,13:23:00,13:23:00,1981,15,7544.34,
28507,09:31:00,09:31:00,921,1,225.01,
28507,09:32:00,09:32:00,917,2,583.39,
28507,09:34:00,09:34:00,916,3,1304.76,
28507,09:36:00,09:36:00,872,4,1825.93,
28507,09:38:00,09:38:00,864,5,2364.66,
28507,09:39:00,09:39:00,1117,6,2796.35,
28507,09:41:00,09:41:00,150408,7,3286.84,
28507,09:42:00,09:42:00,1116,8,3710.3,
28507,09:43:00,09:43:00,1112,9,4088.83,
28507,09:46:00,09:46:00,1138,10,5075.15,
28507,09:47:00,09:47:00,1140,11,5542.52,
28507,09:49:00,09:49:00,1237,12,5929.55,
28507,09:51:00,09:51:00,1769,13,6566,
28507,09:52:00,09:52:00,1983,14,6990.4,
28507,09:55:00,09:55:00,1981,15,7544.34,
28690,14:22:00,14:22:00,921,1,225.01,
28690,14:23:00,14:23:00,917,2,583.39,
28690,14:25:00,14:25:00,916,3,1304.76,
28690,14:27:00,14:27:00,872,4,1825.93,
28690,14:29:00,14:29:00,864,5,2364.66,
28690,14:31:00,14:31:00,1117,6,2796.35,
28690,14:32:00,14:32:00,150408,7,3286.84,
28690,14:33:00,14:33:00,1116,8,3710.3,
28690,14:35:00,14:35:00,1112,9,4088.83,
28690,14:37:00,14:37:00,1138,10,5075.15,
28690,14:39:00,14:39:00,1140,11,5542.52,
28690,14:41:00,14:41:00,1237,12,5929.55,
28690,14:43:00,14:43:00,1769,13,6566,
28690,14:44:00,14:44:00,1983,14,6990.4,
28690,14:47:00,14:47:00,1981,15,7544.34,
28851,15:29:00,15:29:00,921,1,225.01,
28851,15:30:00,15:30:00,917,2,583.39,
28851,15:32:00,15:32:00,916,3,1304.76,
28851,15:34:00,15:34:00,872,4,1825.93,
28851,15:36:00,15:36:00,864,5,2364.66,
28851,15:38:00,15:38:00,1117,6,2796.35,
28851,15:39:00,15:39:00,150408,7,3286.84,
28851,15:40:00,15:40:00,1116,8,3710.3,
28851,15:42:00,15:42:00,1112,9,4088.83,
28851,15:44:00,15:44:00,1138,10,5075.15,
28851,15:46:00,15:46:00,1140,11,5542.52,
28851,15:48:00,15:48:00,1237,12,5929.55,
28851,15:50:00,15:50:00,1769,13,6566,
28851,15:51:00,15:51:00,1983,14,6990.4,
28851,15:54:00,15:54:00,1981,15,7544.34,
29247,10:57:00,10:57:00,921,1,225.01,
29247,10:58:00,10:58:00,917,2,583.39,
29247,11:00:00,11:00:00,916,3,1304.76,
29247,11:02:00,11:02:00,872,4,1825.93,
29247,11:04:00,11:04:00,864,5,2364.66,
29247,11:06:00,11:06:00,1117,6,2796.35,
29247,11:07:00,11:07:00,150408,7,3286.84,
29247,11:08:00,11:08:00,1116,8,3710.3,
29247,11:10:00,11:10:00,1112,9,4088.83,
29247,11:12:00,11:12:00,1138,10,5075.15,
29247,11:14:00,11:14:00,1140,11,5542.52,
29247,11:16:00,11:16:00,1237,12,5929.55,
29247,11:18:00,11:18:00,1769,13,6566,
29247,11:19:00,11:19:00,1983,14,6990.4,
29247,11:22:00,11:22:00,1981,15,7544.34,
29351,12:41:00,12:41:00,921,1,225.01,
29351,12:42:00,12:42:00,917,2,583.39,
29351,12:44:00,12:44:00,916,3,1304.76,
29351,12:46:00,12:46:00,872,4,1825.93,
29351,12:48:00,12:48:00,864,5,2364.66,
29351,12:50:00,12:50:00,1117,6,2796.35,
29351,12:51:00,12:51:00,150408,7,3286.84,
29351,12:52:00,12:52:00,1116,8,3710.3,
29351,12:54:00,12:54:00,1112,9,4088.83,
29351,12:56:00,12:56:00,1138,10,5075.15,
29351,12:58:00,12:58:00,1140,11,5542.52,
29351,13:00:00,13:00:00,1237,12,5929.55,
29351,13:02:00,13:02:00,1769,13,6566,
29351,13:03:00,13:03:00,1983,14,6990.4,
29351,13:06:00,13:06:00,1981,15,7544.34,
29438,23:41:00,23:41:00,921,1,225.01,
29438,23:42:00,23:42:00,917,2,583.39,
29438,23:44:00,23:44:00,916,3,1304.76,
29438,23:45:00,23:45:00,872,4,1825.93,
29438,23:47:00,23:47:00,864,5,2364.66,
29438,23:48:00,23:48:00,1117,6,2796.35,
29438,23:49:00,23:49:00,150408,7,3286.84,
29438,23:50:00,23:50:00,1116,8,3710.3,
29438,23:51:00,23:51:00,1112,9,4088.83,
29438,23:53:00,23:53:00,1138,10,5075.15,
29438,23:55:00,23:55:00,1140,11,5542.52,
29438,23:56:00,23:56:00,1237,12,5929.55,
29438,23:58:00,23:58:00,1769,13,6566,
29438,23:59:00,23:59:00,1983,14,6990.4,
29438,24:00:00,24:00:00,1981,15,7544.34,
29445,20:52:00,20:52:00,921,1,225.01,
29445,20:53:00,20:53:00,917,2,583.39,
29445,20:55:00,20:55:00,916,3,1304.76,
29445,20:57:00,20:57:00,872,4,1825.93,
29445,20:59:00,20:59:00,864,5,2364.66,
29445,21:00:00,21:00:00,1117,6,2796.35,
29445,21:02:00,21:02:00,150408,7,3286.84,
29445,21:03:00,21:03:00,1116,8,3710.3,
29445,21:04:00,21:04:00,1112,9,4088.83,
29445,21:07:00,21:07:00,1138,10,5075.15,
29445,21:09:00,21:09:00,1140,11,5542.52,
29445,21:10:00,21:10:00,1237,12,5929.55,
29445,21:12:00,21:12:00,1769,13,6566,
29445,21:13:00,21:13:00,1983,14,6990.4,
29445,21:15:00,21:15:00,1981,15,7544.34,
29456,22:38:00,22:38:00,921,1,225.01,
29456,22:39:00,22:39:00,917,2,583.39,
29456,22:41:00,22:41:00,916,3,1304.76,
29456,22:42:00,22:42:00,872,4,1825.93,
29456,22:44:00,22:44:00,864,5,2364.66,
29456,22:46:00,22:46:00,1117,6,2796.35,
29456,22:47:00,22:47:00,150408,7,3286.84,
29456,22:48:00,22:48:00,1116,8,3710.3,
29456,22:49:00,22:49:00,1112,9,4088.83,
29456,22:51:00,22:51:00,1138,10,5075.15,
29456,22:53:00,22:53:00,1140,11,5542.52,
29456,22:54:00,22:54:00,1237,12,5929.55,
29456,22:56:00,22:56:00,1769,13,6566,
29456,22:58:00,22:58:00,1983,14,6990.4,
29456,22:59:00,22:59:00,1981,15,7544.34,
29466,18:05:00,18:05:00,921,1,225.01,
29466,18:06:00,18:06:00,917,2,583.39,
29466,18:08:00,18:08:00,916,3,1304.76,
29466,18:10:00,18:10:00,872,4,1825.93,
29466,18:12:00,18:12:00,864,5,2364.66,
29466,18:14:00,18:14:00,1117,6,2796.35,
29466,18:15:00,18:15:00,150408,7,3286.84,
29466,18:16:00,18:16:00,1116,8,3710.3,
29466,18:18:00,18:18:00,1112,9,4088.83,
29466,18:20:00,18:20:00,1138,10,5075.15,
29466,18:22:00,18:22:00,1140,11,5542.52,
29466,18:24:00,18:24:00,1237,12,5929.55,
29466,18:26:00,18:26:00,1769,13,6566,
29466,18:27:00,18:27:00,1983,14,6990.4,
29466,18:29:00,18:29:00,1981,15,7544.34,
29490,14:16:00,14:16:00,921,1,225.01,
29490,14:17:00,14:17:00,917,2,583.39,
29490,14:19:00,14:19:00,916,3,1304.76,
29490,14:21:00,14:21:00,872,4,1825.93,
29490,14:23:00,14:23:00,864,5,2364.66,
29490,14:25:00,14:25:00,1117,6,2796.35,
29490,14:26:00,14:26:00,150408,7,3286.84,
29490,14:28:00,14:28:00,1116,8,3710.3,
29490,14:29:00,14:29:00,1112,9,4088.83,
29490,14:32:00,14:32:00,1138,10,5075.15,
29490,14:34:00,14:34:00,1140,11,5542.52,
29490,14:35:00,14:35:00,1237,12,5929.55,
29490,14:37:00,14:37:00,1769,13,6566,
29490,14:39:00,14:39:00,1983,14,6990.4,
29490,14:41:00,14:41:00,1981,15,7544.34,
29537,14:22:00,14:22:00,921,1,225.01,
29537,14:23:00,14:23:00,917,2,583.39,
29537,14:25:00,14:25:00,916,3,1304.76,
29537,14:27:00,14:27:00,872,4,1825.93,
29537,14:29:00,14:29:00,864,5,2364.66,
29537,14:31:00,14:31:00,1117,6,2796.35,
29537,14:32:00,14:32:00,150408,7,3286.84,
29537,14:33:00,14:33:00,1116,8,3710.3,
29537,14:35:00,14:35:00,1112,9,4088.83,
29537,14:37:00,14:37:00,1138,10,5075.15,
29537,14:39:00,14:39:00,1140,11,5542.52,
29537,14:41:00,14:41:00,1237,12,5929.55,
29537,14:43:00,14:43:00,1769,13,6566,
29537,14:44:00,14:44:00,1983,14,6990.4,
29537,14:47:00,14:47:00,1981,15,7544.34,
29850,08:01:00,08:01:00,921,1,225.01,
29850,08:02:00,08:02:00,917,2,583.39,
29850,08:04:00,08:04:00,916,3,1304.76,
29850,08:06:00,08:06:00,872,4,1825.93,
29850,08:08:00,08:08:00,864,5,2364.66,
29850,08:10:00,08:10:00,1117,6,2796.35,
29850,08:11:00,08:11:00,150408,7,3286.84,
29850,08:13:00,08:13:00,1116,8,3710.3,
29850,08:14:00,08:14:00,1112,9,4088.83,
29850,08:17:00,08:17:00,1138,10,5075.15,
29850,08:19:00,08:19:00,1140,11,5542.52,
29850,08:20:00,08:20:00,1237,12,5929.55,
29850,08:22:00,08:22:00,1769,13,6566,
29850,08:24:00,08:24:00,1983,14,6990.4,
29850,08:26:00,08:26:00,1981,15,7544.34,
29894,14:50:00,14:50:00,921,1,225.01,
29894,14:51:00,14:51:00,917,2,583.39,
29894,14:53:00,14:53:00,916,3,1304.76,
29894,14:55:00,14:55:00,872,4,1825.93,
29894,14:57:00,14:57:00,864,5,2364.66,
29894,14:59:00,14:59:00,1117,6,2796.35,
29894,15:00:00,15:00:00,150408,7,3286.84,
29894,15:01:00,15:01:00,1116,8,3710.3,
29894,15:03:00,15:03:00,1112,9,4088.83,
29894,15:05:00,15:05:00,1138,10,5075.15,
29894,15:07:00,15:07:00,1140,11,5542.52,
29894,15:09:00,15:09:00,1237,12,5929.55,
29894,15:11:00,15:11:00,1769,13,6566,
29894,15:12:00,15:12:00,1983,14,6990.4,
29894,15:15:00,15:15:00,1981,15,7544.34,
29945,17:26:00,17:26:00,921,1,225.01,
29945,17:27:00,17:27:00,917,2,583.39,
29945,17:29:00,17:29:00,916,3,1304.76,
29945,17:31:00,17:31:00,872,4,1825.93,
29945,17:33:00,17:33:00,864,5,2364.66,
29945,17:35:00,17:35:00,1117,6,2796.35,
29945,17:36:00,17:36:00,150408,7,3286.84,
29945,17:37:00,17:37:00,1116,8,3710.3,
29945,17:39:00,17:39:00,1112,9,4088.83,
29945,17:41:00,17:41:00,1138,10,5075.15,
29945,17:43:00,17:43:00,1140,11,5542.52,
29945,17:45:00,17:45:00,1237,12,5929.55,
29945,17:47:00,17:47:00,1769,13,6566,
29945,17:48:00,17:48:00,1983,14,6990.4,
29945,17:50:00,17:50:00,1981,15,7544.34,
30037,23:41:00,23:41:00,921,1,225.01,
30037,23:42:00,23:42:00,917,2,583.39,
30037,23:44:00,23:44:00,916,3,1304.76,
30037,23:45:00,23:45:00,872,4,1825.93,
30037,23:47:00,23:47:00,864,5,2364.66,
30037,23:48:00,23:48:00,1117,6,2796.35,
30037,23:49:00,23:49:00,150408,7,3286.84,
30037,23:50:00,23:50:00,1116,8,3710.3,
30037,23:51:00,23:51:00,1112,9,4088.83,
30037,23:53:00,23:53:00,1138,10,5075.15,
30037,23:55:00,23:55:00,1140,11,5542.52,
30037,23:56:00,23:56:00,1237,12,5929.55,
30037,23:58:00,23:58:00,1769,13,6566,
30037,23:59:00,23:59:00,1983,14,6990.4,
30037,24:00:00,24:00:00,1981,15,7544.34,
30339,21:44:00,21:44:00,921,1,225.01,
30339,21:45:00,21:45:00,917,2,583.39,
30339,21:47:00,21:47:00,916,3,1304.76,
30339,21:49:00,21:49:00,872,4,1825.93,
30339,21:51:00,21:51:00,864,5,2364.66,
30339,21:52:00,21:52:00,1117,6,2796.35,
30339,21:54:00,21:54:00,150408,7,3286.84,
30339,21:55:00,21:55:00,1116,8,3710.3,
30339,21:56:00,21:56:00,1112,9,4088.83,
30339,21:59:00,21:59:00,1138,10,5075.15,
30339,22:00:00,22:00:00,1140,11,5542.52,
30339,22:02:00,22:02:00,1237,12,5929.55,
30339,22:04:00,22:04:00,1769,13,6566,
30339,22:05:00,22:05:00,1983,14,6990.4,
30339,22:07:00,22:07:00,1981,15,7544.34,
30503,23:01:00,23:01:00,921,1,225.01,
30503,23:02:00,23:02:00,917,2,583.39,
30503,23:04:00,23:04:00,916,3,1304.76,
30503,23:05:00,23:05:00,872,4,1825.93,
30503,23:07:00,23:07:00,864,5,2364.66,
30503,23:08:00,23:08:00,1117,6,2796.35,
30503,23:09:00,23:09:00,150408,7,3286.84,
30503,23:10:00,23:10:00,1116,8,3710.3,
30503,23:11:00,23:11:00,1112,9,4088.83,
30503,23:13:00,23:13:00,1138,10,5075.15,
30503,23:15:00,23:15:00,1140,11,5542.52,
30503,23:16:00,23:16:00,1237,12,5929.55,
30503,23:18:00,23:18:00,1769,13,6566,
30503,23:19:00,23:19:00,1983,14,6990.4,
30503,23:20:00,23:20:00,1981,15,7544.34,
10040,19:58:00,19:58:00,1981,1,0.27,
10040,20:00:00,20:00:00,1239,2,732.99,
10040,20:01:00,20:01:00,1141,3,1221.36,
10040,20:03:00,20:03:00,1139,4,1694.14,
10040,20:06:00,20:06:00,1115,5,2425.03,
10040,20:07:00,20:07:00,1113,6,2793.73,
10040,20:08:00,20:08:00,1125,7,3307.32,
10040,20:10:00,20:10:00,1123,8,3725.53,
10040,20:12:00,20:12:00,858,9,4233.45,
10040,20:13:00,20:13:00,859,10,4622.21,
10040,20:15:00,20:15:00,908,11,5104.64,
10040,20:17:00,20:17:00,909,12,5676.45,
10040,20:18:00,20:18:00,906,13,6215.37,
10040,20:19:00,20:19:00,907,14,6600.24,
10040,20:21:00,20:21:00,924,15,6890.09,
10079,10:55:00,10:55:00,1981,1,0.27,
10079,10:57:00,10:57:00,1239,2,732.99,
10079,10:58:00,10:58:00,1141,3,1221.36,
10079,11:00:00,11:00:00,1139,4,1694.14,
10079,11:03:00,11:03:00,1115,5,2425.03,
10079,11:04:00,11:04:00,1113,6,2793.73,
10079,11:06:00,11:06:00,1125,7,3307.32,
10079,11:07:00,11:07:00,1123,8,3725.53,
10079,11:09:00,11:09:00,858,9,4233.45,
10079,11:10:00,11:10:00,859,10,4622.21,
10079,11:12:00,11:12:00,908,11,5104.64,
10079,11:14:00,11:14:00,909,12,5676.45,
10079,11:15:00,11:15:00,906,13,6215.37,
10079,11:16:00,11:16:00,907,14,6600.24,
10079,11:17:00,11:17:00,924,15,6890.09,
10228,22:22:00,22:22:00,1981,1,0.27,
10228,22:24:00,22:24:00,1239,2,732.99,
10228,22:25:00,22:25:00,1141,3,1221.36,
10228,22:27:00,22:27:00,1139,4,1694.14,
10228,22:29:00,22:29:00,1115,5,2425.03,
10228,22:30:00,22:30:00,1113,6,2793.73,
10228,22:32:00,22:32:00,1125,7,3307.32,
10228,22:33:00,22:33:00,1123,8,3725.53,
10228,22:34:00,22:34:00,858,9,4233.45,
10228,22:35:00,22:35:00,859,10,4622.21,
10228,22:36:00,22:36:00,908,11,5104.64,
10228,22:38:00,22:38:00,909,12,5676.45,
10228,22:39:00,22:39:00,906,13,6215.37,
10228,22:40:00,22:40:00,907,14,6600.24,
10228,22:42:00,22:42:00,924,15,6890.09,
10298,13:19:00,13:19:00,1981,1,0.27,
10298,13:21:00,13:21:00,1239,2,732.99,
10298,13:22:00,13:22:00,1141,3,1221.36,
10298,13:24:00,13:24:00,1139,4,1694.14,
10298,13:27:00,13:27:00,1115,5,2425.03,
10298,13:28:00,13:28:00,1113,6,2793.73,
10298,13:30:00,13:30:00,1125,7,3307.32,
10298,13:31:00,13:31:00,1123,8,3725.53,
10298,13:33:00,13:33:00,858,9,4233.45,
10298,13:34:00,13:34:00,859,10,4622.21,
10298,13:36:00,13:36:00,908,11,5104.64,
10298,13:38:00,13:38:00,909,12,5676.45,
10298,13:39:00,13:39:00,906,13,6215.37,
10298,13:40:00,13:40:00,907,14,6600.24,
10298,13:42:00,13:42:00,924,15,6890.09,
10306,10:46:00,10:46:00,1981,1,0.27,
10306,10:48:00,10:48:00,1239,2,732.99,
10306,10:49:00,10:49:00,1141,3,1221.36,
10306,10:51:00,10:51:00,1139,4,1694.14,
10306,10:54:00,10:54:00,1115,5,2425.03,
10306,10:56:00,10:56:00,1113,6,2793.73,
10306,10:57:00,10:57:00,1125,7,3307.32,
10306,10:59:00,10:59:00,1123,8,3725.53,
10306,11:01:00,11:01:00,858,9,4233.45,
10306,11:02:00,11:02:00,859,10,4622.21,
10306,11:04:00,11:04:00,908,11,5104.64,
10306,11:06:00,11:06:00,909,12,5676.45,
10306,11:07:00,11:07:00,906,13,6215.37,
10306,11:08:00,11:08:00,907,14,6600.24,
10306,11:10:00,11:10:00,924,15,6890.09,
10324,10:55:00,10:55:00,1981,1,0.27,
10324,10:57:00,10:57:00,1239,2,732.99,
10324,10:58:00,10:58:00,1141,3,1221.36,
10324,11:00:00,11:00:00,1139,4,1694.14,
10324,11:03:00,11:03:00,1115,5,2425.03,
10324,11:04:00,11:04:00,1113,6,2793.73,
10324,11:06:00,11:06:00,1125,7,3307.32,
10324,11:07:00,11:07:00,1123,8,3725.53,
10324,11:09:00,11:09:00,858,9,4233.45,
10324,11:10:00,11:10:00,859,10,4622.21,
10324,11:12:00,11:12:00,908,11,5104.64,
10324,11:14:00,11:14:00,909,12,5676.45,
10324,11:15:00,11:15:00,906,13,6215.37,
10324,11:16:00,11:16:00,907,14,6600.24,
10324,11:17:00,11:17:00,924,15,6890.09,
10402,06:11:00,06:11:00,1981,1,0.27,
10402,06:12:00,06:12:00,1239,2,732.99,
10402,06:14:00,06:14:00,1141,3,1221.36,
10402,06:16:00,06:16:00,1139,4,1694.14,
10402,06:18:00,06:18:00,1115,5,2425.03,
10402,06:18:00,06:18:00,1113,6,2793.73,
10402,06:20:00,06:20:00,1125,7,3307.32,
10402,06:21:00,06:21:00,1123,8,3725.53,
10402,06:22:00,06:22:00,858,9,4233.45,
10402,06:23:00,06:23:00,859,10,4622.21,
10402,06:25:00,06:25:00,908,11,5104.64,
10402,06:26:00,06:26:00,909,12,5676.45,
10402,06:27:00,06:27:00,906,13,6215.37,
10402,06:28:00,06:28:00,907,14,6600.24,
10402,06:30:00,06:30:00,924,15,6890.09,
10638,06:11:00,06:11:00,1981,1,0.27,
10638,06:12:00,06:12:00,1239,2,732.99,
10638,06:14:00,06:14:00,1141,3,1221.36,
10638,06:16:00,06:16:00,1139,4,1694.14,
10638,06:18:00,06:18:00,1115,5,2425.03,
10638,06:18:00,06:18:00,1113,6,2793.73,
10638,06:20:00,06:20:00,1125,7,3307.32,
10638,06:21:00,06:21:00,1123,8,3725.53,
10638,06:22:00,06:22:00,858,9,4233.45,
10638,06:23:00,06:23:00,859,10,4622.21,
10638,06:25:00,06:25:00,908,11,5104.64,
10638,06:26:00,06:26:00,909,12,5676.45,
10638,06:27:00,06:27:00,906,13,6215.37,
10638,06:28:00,06:28:00,907,14,6600.24,
10638,06:30:00,06:30:00,924,15,6890.09,
10654,20:46:00,20:46:00,1981,1,0.27,
10654,20:48:00,20:48:00,1239,2,732.99,
10654,20:49:00,20:49:00,1141,3,1221.36,
10654,20:51:00,20:51:00,1139,4,1694.14,
10654,20:53:00,20:53:00,1115,5,2425.03,
10654,20:55:00,20:55:00,1113,6,2793.73,
10654,20:56:00,20:56:00,1125,7,3307.32,
10654,20:58:00,20:58:00,1123,8,3725.53,
10654,20:59:00,20:59:00,858,9,4233.45,
10654,21:00:00,21:00:00,859,10,4622.21,
10654,21:02:00,21:02:00,908,11,5104.64,
10654,21:04:00,21:04:00,909,12,5676.45,
10654,21:05:00,21:05:00,906,13,6215.37,
10654,21:06:00,21:06:00,907,14,6600.24,
10654,21:08:00,21:08:00,924,15,6890.09,
10728,23:21:00,23:21:00,1981,1,0.27,
10728,23:22:00,23:22:00,1239,2,732.99,
10728,23:24:00,23:24:00,1141,3,1221.36,
10728,23:26:00,23:26:00,1139,4,1694.14,
10728,23:27:00,23:27:00,1115,5,2425.03,
10728,23:28:00,23:28:00,1113,6,2793.73,
10728,23:29:00,23:29:00,1125,7,3307.32,
10728,23:30:00,23:30:00,1123,8,3725.53,
10728,23:31:00,23:31:00,858,9,4233.45,
10728,23:32:00,23:32:00,859,10,4622.21,
10728,23:34:00,23:34:00,908,11,5104.64,
10728,23:35:00,23:35:00,909,12,5676.45,
10728,23:36:00,23:36:00,906,13,6215.37,
10728,23:37:00,23:37:00,907,14,6600.24,
10728,23:39:00,23:39:00,924,15,6890.09,
10903,24:01:00,24:01:00,1981,1,0.27,
10903,24:02:00,24:02:00,1239,2,732.99,
10903,24:04:00,24:04:00,1141,3,1221.36,
10903,24:06:00,24:06:00,1139,4,1694.14,
10903,24:07:00,24:07:00,1115,5,2425.03,
10903,24:08:00,24:08:00,1113,6,2793.73,
10903,24:09:00,24:09:00,1125,7,3307.32,
10903,24:10:00,24:10:00,1123,8,3725.53,
10903,24:11:00,24:11:00,858,9,4233.45,
10903,24:12:00,24:12:00,859,10,4622.21,
10903,24:14:00,24:14:00,908,11,5104.64,
10903,24:15:00,24:15:00,909,12,5676.45,
10903,24:16:00,24:16:00,906,13,6215.37,
10903,24:17:00,24:17:00,907,14,6600.24,
10903,24:19:00,24:19:00,924,15,6890.09,
11057,05:51:00,05:51:00,1981,1,0.27,
11057,05:52:00,05:52:00,1239,2,732.99,
11057,05:54:00,05:54:00,1141,3,1221.36,
11057,05:56:00,05:56:00,1139,4,1694.14,
11057,05:58:00,05:58:00,1115,5,2425.03,
11057,05:58:00,05:58:00,1113,6,2793.73,
11057,06:00:00,06:00:00,1125,7,3307.32,
11057,06:01:00,06:01:00,1123,8,3725.53,
11057,06:02:00,06:02:00,858,9,4233.45,
11057,06:03:00,06:03:00,859,10,4622.21,
11057,06:05:00,06:05:00,908,11,5104.64,
11057,06:06:00,06:06:00,909,12,5676.45,
11057,06:07:00,06:07:00,906,13,6215.37,
11057,06:08:00,06:08:00,907,14,6600.24,
11057,06:10:00,06:10:00,924,15,6890.09,
11094,23:21:00,23:21:00,1981,1,0.27,
11094,23:22:00,23:22:00,1239,2,732.99,
11094,23:24:00,23:24:00,1141,3,1221.36,
11094,23:26:00,23:26:00,1139,4,1694.14,
11094,23:27:00,23:27:00,1115,5,2425.03,
11094,23:28:00,23:28:00,1113,6,2793.73,
11094,23:29:00,23:29:00,1125,7,3307.32,
11094,23:30:00,23:30:00,1123,8,3725.53,
11094,23:31:00,23:31:00,858,9,4233.45,
11094,23:32:00,23:32:00,859,10,4622.21,
11094,23:34:00,23:34:00,908,11,5104.64,
11094,23:35:00,23:35:00,909,12,5676.45,
11094,23:36:00,23:36:00,906,13,6215.37,
11094,23:37:00,23:37:00,907,14,6600.24,
11094,23:39:00,23:39:00,924,15,6890.09,
11187,08:02:00,08:02:00,1981,1,0.27,
11187,08:04:00,08:04:00,1239,2,732.99,
11187,08:05:00,08:05:00,1141,3,1221.36,
11187,08:08:00,08:08:00,1139,4,1694.14,
11187,08:10:00,08:10:00,1115,5,2425.03,
11187,08:12:00,08:12:00,1113,6,2793.73,
11187,08:13:00,08:13:00,1125,7,3307.32,
11187,08:15:00,08:15:00,1123,8,3725.53,
11187,08:17:00,08:17:00,858,9,4233.45,
11187,08:18:00,08:18:00,859,10,4622.21,
11187,08:20:00,08:20:00,908,11,5104.64,
11187,08:22:00,08:22:00,909,12,5676.45,
11187,08:23:00,08:23:00,906,13,6215.37,
11187,08:24:00,08:24:00,907,14,6600.24,
11187,08:26:00,08:26:00,924,15,6890.09,
11360,13:50:00,13:50:00,1981,1,0.27,
11360,13:52:00,13:52:00,1239,2,732.99,
11360,13:53:00,13:53:00,1141,3,1221.36,
11360,13:55:00,13:55:00,1139,4,1694.14,
11360,13:58:00,13:58:00,1115,5,2425.03,
11360,14:00:00,14:00:00,1113,6,2793.73,
11360,14:01:00,14:01:00,1125,7,3307.32,
11360,14:03:00,14:03:00,1123,8,3725.53,
11360,14:05:00,14:05:00,858,9,4233.45,
11360,14:06:00,14:06:00,859,10,4622.21,
11360,14:08:00,14:08:00,908,11,5104.64,
11360,14:10:00,14:10:00,909,12,5676.45,
11360,14:11:00,14:11:00,906,13,6215.37,
11360,14:12:00,14:12:00,907,14,6600.24,
11360,14:14:00,14:14:00,924,15,6890.09,
11388,14:42:00,14:42:00,1981,1,0.27,
11388,14:44:00,14:44:00,1239,2,732.99,
11388,14:45:00,14:45:00,1141,3,1221.36,
11388,14:48:00,14:48:00,1139,4,1694.14,
11388,14:50:00,14:50:00,1115,5,2425.03,
11388,14:52:00,14:52:00,1113,6,2793.73,
11388,14:54:00,14:54:00,1125,7,3307.32,
11388,14:56:00,14:56:00,1123,8,3725.53,
11388,14:57:00,14:57:00,858,9,4233.45,
11388,14:59:00,14:59:00,859,10,4622.21,
11388,15:01:00,15:01:00,908,11,5104.64,
11388,15:03:00,15:03:00,909,12,5676.45,
11388,15:04:00,15:04:00,906,13,6215.37,
11388,15:05:00,15:05:00,907,14,6600.24,
11388,15:06:00,15:06:00,924,15,6890.09,
11510,14:02:00,14:02:00,1981,1,0.27,
11510,14:04:00,14:04:00,1239,2,732.99,
11510,14:05:00,14:05:00,1141,3,1221.36,
11510,14:07:00,14:07:00,1139,4,1694.14,
11510,14:10:00,14:10:00,1115,5,2425.03,
11510,14:11:00,14:11:00,1113,6,2793.73,
11510,14:13:00,14:13:00,1125,7,3307.32,
11510,14:14:00,14:14:00,1123,8,3725.53,
11510,14:16:00,14:16:00,858,9,4233.45,
11510,14:17:00,14:17:00,859,10,4622.21,
11510,14:19:00,14:19:00,908,11,5104.64,
11510,14:21:00,14:21:00,909,12,5676.45,
11510,14:22:00,14:22:00,906,13,6215.37,
11510,14:23:00,14:23:00,907,14,6600.24,
11510,14:25:00,14:25:00,924,15,6890.09,
11754,17:08:00,17:08:00,1981,1,0.27,
11754,17:10:00,17:10:00,1239,2,732.99,
11754,17:12:00,17:12:00,1141,3,1221.36,
11754,17:14:00,17:14:00,1139,4,1694.14,
11754,17:17:00,17:17:00,1115,5,2425.03,
11754,17:18:00,17:18:00,1113,6,2793.73,
11754,17:20:00,17:20:00,1125,7,3307.32,
11754,17:22:00,17:22:00,1123,8,3725.53,
11754,17:24:00,17:24:00,858,9,4233.45,
11754,17:25:00,17:25:00,859,10,4622.21,
11754,17:28:00,17:28:00,908,11,5104.64,
11754,17:30:00,17:30:00,909,12,5676.45,
11754,17:31:00,17:31:00,906,13,6215.37,
11754,17:32:00,17:32:00,907,14,6600.24,
11754,17:34:00,17:34:00,924,15,6890.09,
12262,18:04:00,18:04:00,1981,1,0.27,
12262,18:06:00,18:06:00,1239,2,732.99,
12262,18:07:00,18:07:00,1141,3,1221.36,
12262,18:09:00,18:09:00,1139,4,1694.14,
12262,18:12:00,18:12:00,1115,5,2425.03,
12262,18:13:00,18:13:00,1113,6,2793.73,
12262,18:15:00,18:15:00,1125,7,3307.32,
12262,18:16:00,18:16:00,1123,8,3725.53,
12262,18:18:00,18:18:00,858,9,4233.45,
12262,18:19:00,18:19:00,859,10,4622.21,
12262,18:21:00,18:21:00,908,11,5104.64,
12262,18:23:00,18:23:00,909,12,5676.45,
12262,18:24:00,18:24:00,906,13,6215.37,
12262,18:25:00,18:25:00,907,14,6600.24,
12262,18:27:00,18:27:00,924,15,6890.09,
12280,13:11:00,13:11:00,1981,1,0.27,
12280,13:13:00,13:13:00,1239,2,732.99,
12280,13:14:00,13:14:00,1141,3,1221.36,
12280,13:16:00,13:16:00,1139,4,1694.14,
12280,13:19:00,13:19:00,1115,5,2425.03,
12280,13:21:00,13:21:00,1113,6,2793.73,
12280,13:22:00,13:22:00,1125,7,3307.32,
12280,13:24:00,13:24:00,1123,8,3725.53,
12280,13:26:00,13:26:00,858,9,4233.45,
12280,13:27:00,13:27:00,859,10,4622.21,
12280,13:29:00,13:29:00,908,11,5104.64,
12280,13:31:00,13:31:00,909,12,5676.45,
12280,13:32:00,13:32:00,906,13,6215.37,
12280,13:33:00,13:33:00,907,14,6600.24,
12280,13:35:00,13:35:00,924,15,6890.09,
12302,12:01:00,12:01:00,1981,1,0.27,
12302,12:03:00,12:03:00,1239,2,732.99,
12302,12:04:00,12:04:00,1141,3,1221.36,
12302,12:06:00,12:06:00,1139,4,1694.14,
12302,12:09:00,12:09:00,1115,5,2425.03,
12302,12:10:00,12:10:00,1113,6,2793.73,
12302,12:12:00,12:12:00,1125,7,3307.32,
12302,12:13:00,12:13:00,1123,8,3725.53,
12302,12:15:00,12:15:00,858,9,4233.45,
12302,12:16:00,12:16:00,859,10,4622.21,
12302,12:18:00,12:18:00,908,11,5104.64,
12302,12:20:00,12:20:00,909,12,5676.45,
12302,12:21:00,12:21:00,906,13,6215.37,
12302,12:22:00,12:22:00,907,14,6600.24,
12302,12:24:00,12:24:00,924,15,6890.09,
12358,20:12:00,20:12:00,1981,1,0.27,
12358,20:14:00,20:14:00,1239,2,732.99,
12358,20:15:00,20:15:00,1141,3,1221.36,
12358,20:17:00,20:17:00,1139,4,1694.14,
12358,20:20:00,20:20:00,1115,5,2425.03,
12358,20:21:00,20:21:00,1113,6,2793.73,
12358,20:22:00,20:22:00,1125,7,3307.32,
12358,20:24:00,20:24:00,1123,8,3725.53,
12358,20:26:00,20:26:00,858,9,4233.45,
12358,20:27:00,20:27:00,859,10,4622.21,
12358,20:29:00,20:29:00,908,11,5104.64,
12358,20:31:00,20:31:00,909,12,5676.45,
12358,20:32:00,20:32:00,906,13,6215.37,
12358,20:33:00,20:33:00,907,14,6600.24,
12358,20:35:00,20:35:00,924,15,6890.09,
12373,08:01:00,08:01:00,1981,1,0.27,
12373,08:03:00,08:03:00,1239,2,732.99,
12373,08:04:00,08:04:00,1141,3,1221.36,
12373,08:06:00,08:06:00,1139,4,1694.14,
12373,08:08:00,08:08:00,1115,5,2425.03,
12373,08:10:00,08:10:00,1113,6,2793.73,
12373,08:11:00,08:11:00,1125,7,3307.32,
12373,08:13:00,08:13:00,1123,8,3725.53,
12373,08:14:00,08:14:00,858,9,4233.45,
12373,08:16:00,08:16:00,859,10,4622.21,
12373,08:17:00,08:17:00,908,11,5104.64,
12373,08:19:00,08:19:00,909,12,5676.45,
12373,08:20:00,08:20:00,906,13,6215.37,
12373,08:21:00,08:21:00,907,14,6600.24,
12373,08:23:00,08:23:00,924,15,6890.09,
12394,23:41:00,23:41:00,1981,1,0.27,
12394,23:42:00,23:42:00,1239,2,732.99,
12394,23:44:00,23:44:00,1141,3,1221.36,
12394,23:46:00,23:46:00,1139,4,1694.14,
12394,23:47:00,23:47:00,1115,5,2425.03,
12394,23:48:00,23:48:00,1113,6,2793.73,
12394,23:49:00,23:49:00,1125,7,3307.32,
12394,23:50:00,23:50:00,1123,8,3725.53,
12394,23:51:00,23:51:00,858,9,4233.45,
12394,23:52:00,23:52:00,859,10,4622.21,
12394,23:54:00,23:54:00,908,11,5104.64,
12394,23:55:00,23:55:00,909,12,5676.45,
12394,23:56:00,23:56:00,906,13,6215.37,
12394,23:57:00,23:57:00,907,14,6600.24,
12394,23:59:00,23:59:00,924,15,6890.09,
12402,06:48:00,06:48:00,1981,1,0.27,
12402,06:49:00,06:49:00,1239,2,732.99,
12402,06:51:00,06:51:00,1141,3,1221.36,
12402,06:53:00,06:53:00,1139,4,1694.14,
12402,06:55:00,06:55:00,1115,5,2425.03,
12402,06:55:00,06:55:00,1113,6,2793.73,
12402,06:57:00,06:57:00,1125,7,3307.32,
12402,06:58:00,06:58:00,1123,8,3725.53,
12402,06:59:00,06:59:00,858,9,4233.45,
12402,07:00:00,07:00:00,859,10,4622.21,
12402,07:02:00,07:02:00,908,11,5104.64,
12402,07:03:00,07:03:00,909,12,5676.45,
12402,07:05:00,07:05:00,906,13,6215.37,
12402,07:06:00,07:06:00,907,14,6600.24,
12402,07:07:00,07:07:00,924,15,6890.09,
12537,16:59:00,16:59:00,1981,1,0.27,
12537,17:01:00,17:01:00,1239,2,732.99,
12537,17:02:00,17:02:00,1141,3,1221.36,
12537,17:04:00,17:04:00,1139,4,1694.14,
12537,17:07:00,17:07:00,1115,5,2425.03,
12537,17:08:00,17:08:00,1113,6,2793.73,
12537,17:10:00,17:10:00,1125,7,3307.32,
12537,17:11:00,17:11:00,1123,8,3725.53,
12537,17:13:00,17:13:00,858,9,4233.45,
12537,17:14:00,17:14:00,859,10,4622.21,
12537,17:16:00,17:16:00,908,11,5104.64,
12537,17:18:00,17:18:00,909,12,5676.45,
12537,17:19:00,17:19:00,906,13,6215.37,
12537,17:20:00,17:20:00,907,14,6600.24,
12537,17:22:00,17:22:00,924,15,6890.09,
12540,17:20:00,17:20:00,1981,1,0.27,
12540,17:22:00,17:22:00,1239,2,732.99,
12540,17:24:00,17:24:00,1141,3,1221.36,
12540,17:26:00,17:26:00,1139,4,1694.14,
12540,17:29:00,17:29:00,1115,5,2425.03,
12540,17:30:00,17:30:00,1113,6,2793.73,
12540,17:32:00,17:32:00,1125,7,3307.32,
12540,17:34:00,17:34:00,1123,8,3725.53,
12540,17:36:00,17:36:00,858,9,4233.45,
12540,17:37:00,17:37:00,859,10,4622.21,
12540,17:40:00,17:40:00,908,11,5104.64,
12540,17:42:00,17:42:00,909,12,5676.45,
12540,17:43:00,17:43:00,906,13,6215.37,
12540,17:44:00,17:44:00,907,14,6600.24,
12540,17:46:00,17:46:00,924,15,6890.09,
12552,18:30:00,18:30:00,1981,1,0.27,
12552,18:32:00,18:32:00,1239,2,732.99,
12552,18:33:00,18:33:00,1141,3,1221.36,
12552,18:35:00,18:35:00,1139,4,1694.14,
12552,18:38:00,18:38:00,1115,5,2425.03,
12552,18:39:00,18:39:00,1113,6,2793.73,
12552,18:41:00,18:41:00,1125,7,3307.32,
12552,18:42:00,18:42:00,1123,8,3725.53,
12552,18:44:00,18:44:00,858,9,4233.45,
12552,18:45:00,18:45:00,859,10,4622.21,
12552,18:47:00,18:47:00,908,11,5104.64,
12552,18:49:00,18:49:00,909,12,5676.45,
12552,18:50:00,18:50:00,906,13,6215.37,
12552,18:51:00,18:51:00,907,14,6600.24,
12552,18:53:00,18:53:00,924,15,6890.09,
12580,12:19:00,12:19:00,1981,1,0.27,
12580,12:21:00,12:21:00,1239,2,732.99,
12580,12:22:00,12:22:00,1141,3,1221.36,
12580,12:24:00,12:24:00,1139,4,1694.14,
12580,12:27:00,12:27:00,1115,5,2425.03,
12580,12:29:00,12:29:00,1113,6,2793.73,
12580,12:30:00,12:30:00,1125,7,3307.32,
12580,12:32:00,12:32:00,1123,8,3725.53,
12580,12:34:00,12:34:00,858,9,4233.45,
12580,12:35:00,12:35:00,859,10,4622.21,
12580,12:37:00,12:37:00,908,11,5104.64,
12580,12:39:00,12:39:00,909,12,5676.45,
12580,12:40:00,12:40:00,906,13,6215.37,
12580,12:41:00,12:41:00,907,14,6600.24,
12580,12:43:00,12:43:00,924,15,6890.09,
12612,14:47:00,14:47:00,1981,1,0.27,
12612,14:49:00,14:49:00,1239,2,732.99,
12612,14:50:00,14:50:00,1141,3,1221.36,
12612,14:52:00,14:52:00,1139,4,1694.14,
12612,14:55:00,14:55:00,1115,5,2425.03,
12612,14:56:00,14:56:00,1113,6,2793.73,
12612,14:58:00,14:58:00,1125,7,3307.32,
12612,14:59:00,14:59:00,1123,8,3725.53,
12612,15:01:00,15:01:00,858,9,4233.45,
12612,15:02:00,15:02:00,859,10,4622.21,
12612,15:04:00,15:04:00,908,11,5104.64,
12612,15:06:00,15:06:00,909,12,5676.45,
12612,15:07:00,15:07:00,906,13,6215.37,
12612,15:08:00,15:08:00,907,14,6600.24,
12612,15:10:00,15:10:00,924,15,6890.09,
12614,13:06:00,13:06:00,1981,1,0.27,
12614,13:08:00,13:08:00,1239,2,732.99,
12614,13:09:00,13:09:00,1141,3,1221.36,
12614,13:11:00,13:11:00,1139,4,1694.14,
12614,13:14:00,13:14:00,1115,5,2425.03,
12614,13:15:00,13:15:00,1113,6,2793.73,
12614,13:17:00,13:17:00,1125,7,3307.32,
12614,13:18:00,13:18:00,1123,8,3725.53,
12614,13:20:00,13:20:00,858,9,4233.45,
12614,13:21:00,13:21:00,859,10,4622.21,
12614,13:23:00,13:23:00,908,11,5104.64,
12614,13:25:00,13:25:00,909,12,5676.45,
12614,13:26:00,13:26:00,906,13,6215.37,
12614,13:27:00,13:27:00,907,14,6600.24,
12614,13:29:00,13:29:00,924,15,6890.09,
12637,06:45:00,06:45:00,1981,1,0.27,
12637,06:47:00,06:47:00,1239,2,732.99,
12637,06:48:00,06:48:00,1141,3,1221.36,
12637,06:50:00,06:50:00,1139,4,1694.14,
12637,06:52:00,06:52:00,1115,5,2425.03,
12637,06:53:00,06:53:00,1113,6,2793.73,
12637,06:54:00,06:54:00,1125,7,3307.32,
12637,06:55:00,06:55:00,1123,8,3725.53,
12637,06:56:00,06:56:00,858,9,4233.45,
12637,06:57:00,06:57:00,859,10,4622.21,
12637,06:59:00,06:59:00,908,11,5104.64,
12637,07:01:00,07:01:00,909,12,5676.45,
12637,07:03:00,07:03:00,906,13,6215.37,
12637,07:04:00,07:04:00,907,14,6600.24,
12637,07:05:00,07:05:00,924,15,6890.09,
12647,18:04:00,18:04:00,1981,1,0.27,
12647,18:06:00,18:06:00,1239,2,732.99,
12647,18:07:00,18:07:00,1141,3,1221.36,
12647,18:09:00,18:09:00,1139,4,1694.14,
12647,18:12:00,18:12:00,1115,5,2425.03,
12647,18:13:00,18:13:00,1113,6,2793.73,
12647,18:15:00,18:15:00,1125,7,3307.32,
12647,18:16:00,18:16:00,1123,8,3725.53,
12647,18:18:00,18:18:00,858,9,4233.45,
12647,18:19:00,18:19:00,859,10,4622.21,
12647,18:21:00,18:21:00,908,11,5104.64,
12647,18:23:00,18:23:00,909,12,5676.45,
12647,18:24:00,18:24:00,906,13,6215.37,
12647,18:25:00,18:25:00,907,14,6600.24,
12647,18:27:00,18:27:00,924,15,6890.09,
12659,08:27:00,08:27:00,1981,1,0.27,
12659,08:29:00,08:29:00,1239,2,732.99,
12659,08:30:00,08:30:00,1141,3,1221.36,
12659,08:33:00,08:33:00,1139,4,1694.14,
12659,08:35:00,08:35:00,1115,5,2425.03,
12659,08:37:00,08:37:00,1113,6,2793.73,
12659,08:38:00,08:38:00,1125,7,3307.32,
12659,08:40:00,08:40:00,1123,8,3725.53,
12659,08:42:00,08:42:00,858,9,4233.45,
12659,08:43:00,08:43:00,859,10,4622.21,
12659,08:45:00,08:45:00,908,11,5104.64,
12659,08:47:00,08:47:00,909,12,5676.45,
12659,08:48:00,08:48:00,906,13,6215.37,
12659,08:49:00,08:49:00,907,14,6600.24,
12659,08:51:00,08:51:00,924,15,6890.09,
12714,17:51:00,17:51:00,1981,1,0.27,
12714,17:53:00,17:53:00,1239,2,732.99,
12714,17:54:00,17:54:00,1141,3,1221.36,
12714,17:56:00,17:56:00,1139,4,1694.14,
12714,17:59:00,17:59:00,1115,5,2425.03,
12714,18:00:00,18:00:00,1113,6,2793.73,
12714,18:02:00,18:02:00,1125,7,3307.32,
12714,18:03:00,18:03:00,1123,8,3725.53,
12714,18:05:00,18:05:00,858,9,4233.45,
12714,18:06:00,18:06:00,859,10,4622.21,
12714,18:08:00,18:08:00,908,11,5104.64,
12714,18:10:00,18:10:00,909,12,5676.45,
12714,18:11:00,18:11:00,906,13,6215.37,
12714,18:12:00,18:12:00,907,14,6600.24,
12714,18:14:00,18:14:00,924,15,6890.09,
12784,05:31:00,05:31:00,1981,1,0.27,
12784,05:32:00,05:32:00,1239,2,732.99,
12784,05:34:00,05:34:00,1141,3,1221.36,
12784,05:36:00,05:36:00,1139,4,1694.14,
12784,05:38:00,05:38:00,1115,5,2425.03,
12784,05:39:00,05:39:00,1113,6,2793.73,
12784,05:40:00,05:40:00,1125,7,3307.32,
12784,05:41:00,05:41:00,1123,8,3725.53,
12784,05:42:00,05:42:00,858,9,4233.45,
12784,05:43:00,05:43:00,859,10,4622.21,
12784,05:45:00,05:45:00,908,11,5104.64,
12784,05:46:00,05:46:00,909,12,5676.45,
12784,05:47:00,05:47:00,906,13,6215.37,
12784,05:48:00,05:48:00,907,14,6600.24,
12784,05:50:00,05:50:00,924,15,6890.09,
12796,05:49:00,05:49:00,1981,1,0.27,
12796,05:50:00,05:50:00,1239,2,732.99,
12796,05:52:00,05:52:00,1141,3,1221.36,
12796,05:54:00,05:54:00,1139,4,1694.14,
12796,05:56:00,05:56:00,1115,5,2425.03,
12796,05:57:00,05:57:00,1113,6,2793.73,
12796,05:58:00,05:58:00,1125,7,3307.32,
12796,05:59:00,05:59:00,1123,8,3725.53,
12796,06:00:00,06:00:00,858,9,4233.45,
12796,06:01:00,06:01:00,859,10,4622.21,
12796,06:03:00,06:03:00,908,11,5104.64,
12796,06:04:00,06:04:00,909,12,5676.45,
12796,06:05:00,06:05:00,906,13,6215.37,
12796,06:06:00,06:06:00,907,14,6600.24,
12796,06:08:00,06:08:00,924,15,6890.09,
12991,16:19:00,16:19:00,1981,1,0.27,
12991,16:21:00,16:21:00,1239,2,732.99,
12991,16:23:00,16:23:00,1141,3,1221.36,
12991,16:25:00,16:25:00,1139,4,1694.14,
12991,16:28:00,16:28:00,1115,5,2425.03,
12991,16:29:00,16:29:00,1113,6,2793.73,
12991,16:31:00,16:31:00,1125,7,3307.32,
12991,16:33:00,16:33:00,1123,8,3725.53,
12991,16:35:00,16:35:00,858,9,4233.45,
12991,16:36:00,16:36:00,859,10,4622.21,
12991,16:39:00,16:39:00,908,11,5104.64,
12991,16:41:00,16:41:00,909,12,5676.45,
12991,16:42:00,16:42:00,906,13,6215.37,
12991,16:43:00,16:43:00,907,14,6600.24,
12991,16:45:00,16:45:00,924,15,6890.09,
13205,19:15:00,19:15:00,1981,1,0.27,
13205,19:17:00,19:17:00,1239,2,732.99,
13205,19:18:00,19:18:00,1141,3,1221.36,
13205,19:20:00,19:20:00,1139,4,1694.14,
13205,19:23:00,19:23:00,1115,5,2425.03,
13205,19:24:00,19:24:00,1113,6,2793.73,
13205,19:26:00,19:26:00,1125,7,3307.32,
13205,19:27:00,19:27:00,1123,8,3725.53,
13205,19:29:00,19:29:00,858,9,4233.45,
13205,19:30:00,19:30:00,859,10,4622.21,
13205,19:32:00,19:32:00,908,11,5104.64,
13205,19:34:00,19:34:00,909,12,5676.45,
13205,19:35:00,19:35:00,906,13,6215.37,
13205,19:36:00,19:36:00,907,14,6600.24,
13205,19:38:00,19:38:00,924,15,6890.09,
13313,15:15:00,15:15:00,1981,1,0.27,
13313,15:17:00,15:17:00,1239,2,732.99,
13313,15:18:00,15:18:00,1141,3,1221.36,
13313,15:20:00,15:20:00,1139,4,1694.14,
13313,15:23:00,15:23:00,1115,5,2425.03,
13313,15:24:00,15:24:00,1113,6,2793.73,
13313,15:26:00,15:26:00,1125,7,3307.32,
13313,15:27:00,15:27:00,1123,8,3725.53,
13313,15:29:00,15:29:00,858,9,4233.45,
13313,15:30:00,15:30:00,859,10,4622.21,
13313,15:32:00,15:32:00,908,11,5104.64,
13313,15:34:00,15:34:00,909,12,5676.45,
13313,15:35:00,15:35:00,906,13,6215.37,
13313,15:36:00,15:36:00,907,14,6600.24,
13313,15:38:00,15:38:00,924,15,6890.09,
13339,15:19:00,15:19:00,1981,1,0.27,
13339,15:21:00,15:21:00,1239,2,732.99,
13339,15:22:00,15:22:00,1141,3,1221.36,
13339,15:25:00,15:25:00,1139,4,1694.14,
13339,15:27:00,15:27:00,1115,5,2425.03,
13339,15:29:00,15:29:00,1113,6,2793.73,
13339,15:31:00,15:31:00,1125,7,3307.32,
13339,15:33:00,15:33:00,1123,8,3725.53,
13339,15:34:00,15:34:00,858,9,4233.45,
13339,15:36:00,15:36:00,859,10,4622.21,
13339,15:38:00,15:38:00,908,11,5104.64,
13339,15:40:00,15:40:00,909,12,5676.45,
13339,15:41:00,15:41:00,906,13,6215.37,
13339,15:42:00,15:42:00,907,14,6600.24,
13339,15:44:00,15:44:00,924,15,6890.09,
13398,18:17:00,18:17:00,1981,1,0.27,
13398,18:19:00,18:19:00,1239,2,732.99,
13398,18:20:00,18:20:00,1141,3,1221.36,
13398,18:22:00,18:22:00,1139,4,1694.14,
13398,18:25:00,18:25:00,1115,5,2425.03,
13398,18:26:00,18:26:00,1113,6,2793.73,
13398,18:28:00,18:28:00,1125,7,3307.32,
13398,18:29:00,18:29:00,1123,8,3725.53,
13398,18:31:00,18:31:00,858,9,4233.45,
13398,18:32:00,18:32:00,859,10,4622.21,
13398,18:34:00,18:34:00,908,11,5104.64,
13398,18:36:00,18:36:00,909,12,5676.45,
13398,18:37:00,18:37:00,906,13,6215.37,
13398,18:38:00,18:38:00,907,14,6600.24,
13398,18:40:00,18:40:00,924,15,6890.09,
13539,11:35:00,11:35:00,1981,1,0.27,
13539,11:37:00,11:37:00,1239,2,732.99,
13539,11:38:00,11:38:00,1141,3,1221.36,
13539,11:40:00,11:40:00,1139,4,1694.14,
13539,11:43:00,11:43:00,1115,5,2425.03,
13539,11:44:00,11:44:00,1113,6,2793.73,
13539,11:46:00,11:46:00,1125,7,3307.32,
13539,11:47:00,11:47:00,1123,8,3725.53,
13539,11:49:00,11:49:00,858,9,4233.45,
13539,11:50:00,11:50:00,859,10,4622.21,
13539,11:52:00,11:52:00,908,11,5104.64,
13539,11:54:00,11:54:00,909,12,5676.45,
13539,11:55:00,11:55:00,906,13,6215.37,
13539,11:56:00,11:56:00,907,14,6600.24,
13539,11:58:00,11:58:00,924,15,6890.09,
13618,10:10:00,10:10:00,1981,1,0.27,
13618,10:12:00,10:12:00,1239,2,732.99,
13618,10:13:00,10:13:00,1141,3,1221.36,
13618,10:15:00,10:15:00,1139,4,1694.14,
13618,10:17:00,10:17:00,1115,5,2425.03,
13618,10:19:00,10:19:00,1113,6,2793.73,
13618,10:20:00,10:20:00,1125,7,3307.32,
13618,10:22:00,10:22:00,1123,8,3725.53,
13618,10:23:00,10:23:00,858,9,4233.45,
13618,10:25:00,10:25:00,859,10,4622.21,
13618,10:26:00,10:26:00,908,11,5104.64,
13618,10:28:00,10:28:00,909,12,5676.45,
13618,10:29:00,10:29:00,906,13,6215.37,
13618,10:30:00,10:30:00,907,14,6600.24,
13618,10:32:00,10:32:00,924,15,6890.09,
13624,18:45:00,18:45:00,1981,1,0.27,
13624,18:47:00,18:47:00,1239,2,732.99,
13624,18:48:00,18:48:00,1141,3,1221.36,
13624,18:50:00,18:50:00,1139,4,1694.14,
13624,18:53:00,18:53:00,1115,5,2425.03,
13624,18:54:00,18:54:00,1113,6,2793.73,
13624,18:56:00,18:56:00,1125,7,3307.32,
13624,18:57:00,18:57:00,1123,8,3725.53,
13624,18:59:00,18:59:00,858,9,4233.45,
13624,19:00:00,19:00:00,859,10,4622.21,
13624,19:02:00,19:02:00,908,11,5104.64,
13624,19:04:00,19:04:00,909,12,5676.45,
13624,19:05:00,19:05:00,906,13,6215.37,
13624,19:06:00,19:06:00,907,14,6600.24,
13624,19:08:00,19:08:00,924,15,6890.09,
13708,15:55:00,15:55:00,1981,1,0.27,
13708,15:57:00,15:57:00,1239,2,732.99,
13708,15:58:00,15:58:00,1141,3,1221.36,
13708,16:01:00,16:01:00,1139,4,1694.14,
13708,16:03:00,16:03:00,1115,5,2425.03,
13708,16:05:00,16:05:00,1113,6,2793.73,
13708,16:07:00,16:07:00,1125,7,3307.32,
13708,16:09:00,16:09:00,1123,8,3725.53,
13708,16:10:00,16:10:00,858,9,4233.45,
13708,16:12:00,16:12:00,859,10,4622.21,
13708,16:14:00,16:14:00,908,11,5104.64,
13708,16:16:00,16:16:00,909,12,5676.45,
13708,16:17:00,16:17:00,906,13,6215.37,
13708,16:18:00,16:18:00,907,14,6600.24,
13708,16:20:00,16:20:00,924,15,6890.09,
13726,06:30:00,06:30:00,1981,1,0.27,
13726,06:31:00,06:31:00,1239,2,732.99,
13726,06:33:00,06:33:00,1141,3,1221.36,
13726,06:35:00,06:35:00,1139,4,1694.14,
13726,06:37:00,06:37:00,1115,5,2425.03,
13726,06:37:00,06:37:00,1113,6,2793.73,
13726,06:39:00,06:39:00,1125,7,3307.32,
13726,06:40:00,06:40:00,1123,8,3725.53,
13726,06:41:00,06:41:00,858,9,4233.45,
13726,06:42:00,06:42:00,859,10,4622.21,
13726,06:44:00,06:44:00,908,11,5104.64,
13726,06:45:00,06:45:00,909,12,5676.45,
13726,06:46:00,06:46:00,906,13,6215.37,
13726,06:47:00,06:47:00,907,14,6600.24,
13726,06:49:00,06:49:00,924,15,6890.09,
13934,13:19:00,13:19:00,1981,1,0.27,
13934,13:21:00,13:21:00,1239,2,732.99,
13934,13:22:00,13:22:00,1141,3,1221.36,
13934,13:24:00,13:24:00,1139,4,1694.14,
13934,13:27:00,13:27:00,1115,5,2425.03,
13934,13:28:00,13:28:00,1113,6,2793.73,
13934,13:30:00,13:30:00,1125,7,3307.32,
13934,13:31:00,13:31:00,1123,8,3725.53,
13934,13:33:00,13:33:00,858,9,4233.45,
13934,13:34:00,13:34:00,859,10,4622.21,
13934,13:36:00,13:36:00,908,11,5104.64,
13934,13:38:00,13:38:00,909,12,5676.45,
13934,13:39:00,13:39:00,906,13,6215.37,
13934,13:40:00,13:40:00,907,14,6600.24,
13934,13:42:00,13:42:00,924,15,6890.09,
14007,07:25:00,07:25:00,1981,1,0.27,
14007,07:27:00,07:27:00,1239,2,732.99,
14007,07:28:00,07:28:00,1141,3,1221.36,
14007,07:30:00,07:30:00,1139,4,1694.14,
14007,07:32:00,07:32:00,1115,5,2425.03,
14007,07:33:00,07:33:00,1113,6,2793.73,
14007,07:35:00,07:35:00,1125,7,3307.32,
14007,07:36:00,07:36:00,1123,8,3725.53,
14007,07:37:00,07:37:00,858,9,4233.45,
14007,07:38:00,07:38:00,859,10,4622.21,
14007,07:39:00,07:39:00,908,11,5104.64,
14007,07:41:00,07:41:00,909,12,5676.45,
14007,07:42:00,07:42:00,906,13,6215.37,
14007,07:43:00,07:43:00,907,14,6600.24,
14007,07:45:00,07:45:00,924,15,6890.09,
14200,11:08:00,11:08:00,1981,1,0.27,
14200,11:10:00,11:10:00,1239,2,732.99,
14200,11:11:00,11:11:00,1141,3,1221.36,
14200,11:13:00,11:13:00,1139,4,1694.14,
14200,11:16:00,11:16:00,1115,5,2425.03,
14200,11:17:00,11:17:00,1113,6,2793.73,
14200,11:19:00,11:19:00,1125,7,3307.32,
14200,11:20:00,11:20:00,1123,8,3725.53,
14200,11:22:00,11:22:00,858,9,4233.45,
14200,11:23:00,11:23:00,859,10,4622.21,
14200,11:25:00,11:25:00,908,11,5104.64,
14200,11:27:00,11:27:00,909,12,5676.45,
14200,11:28:00,11:28:00,906,13,6215.37,
14200,11:29:00,11:29:00,907,14,6600.24,
14200,11:31:00,11:31:00,924,15,6890.09,
14205,10:32:00,10:32:00,1981,1,0.27,
14205,10:34:00,10:34:00,1239,2,732.99,
14205,10:35:00,10:35:00,1141,3,1221.36,
14205,10:37:00,10:37:00,1139,4,1694.14,
14205,10:40:00,10:40:00,1115,5,2425.03,
14205,10:42:00,10:42:00,1113,6,2793.73,
14205,10:43:00,10:43:00,1125,7,3307.32,
14205,10:45:00,10:45:00,1123,8,3725.53,
14205,10:47:00,10:47:00,858,9,4233.45,
14205,10:48:00,10:48:00,859,10,4622.21,
14205,10:50:00,10:50:00,908,11,5104.64,
14205,10:52:00,10:52:00,909,12,5676.45,
14205,10:53:00,10:53:00,906,13,6215.37,
14205,10:54:00,10:54:00,907,14,6600.24,
14205,10:56:00,10:56:00,924,15,6890.09,
14323,11:08:00,11:08:00,1981,1,0.27,
14323,11:10:00,11:10:00,1239,2,732.99,
14323,11:11:00,11:11:00,1141,3,1221.36,
14323,11:13:00,11:13:00,1139,4,1694.14,
14323,11:16:00,11:16:00,1115,5,2425.03,
14323,11:17:00,11:17:00,1113,6,2793.73,
14323,11:19:00,11:19:00,1125,7,3307.32,
14323,11:20:00,11:20:00,1123,8,3725.53,
14323,11:22:00,11:22:00,858,9,4233.45,
14323,11:23:00,11:23:00,859,10,4622.21,
14323,11:25:00,11:25:00,908,11,5104.64,
14323,11:27:00,11:27:00,909,12,5676.45,
14323,11:28:00,11:28:00,906,13,6215.37,
14323,11:29:00,11:29:00,907,14,6600.24,
14323,11:31:00,11:31:00,924,15,6890.09,
14558,16:33:00,16:33:00,1981,1,0.27,
14558,16:35:00,16:35:00,1239,2,732.99,
14558,16:36:00,16:36:00,1141,3,1221.36,
14558,16:38:00,16:38:00,1139,4,1694.14,
14558,16:41:00,16:41:00,1115,5,2425.03,
14558,16:42:00,16:42:00,1113,6,2793.73,
14558,16:44:00,16:44:00,1125,7,3307.32,
14558,16:45:00,16:45:00,1123,8,3725.53,
14558,16:47:00,16:47:00,858,9,4233.45,
14558,16:48:00,16:48:00,859,10,4622.21,
14558,16:50:00,16:50:00,908,11,5104.64,
14558,16:52:00,16:52:00,909,12,5676.45,
14558,16:53:00,16:53:00,906,13,6215.37,
14558,16:54:00,16:54:00,907,14,6600.24,
14558,16:56:00,16:56:00,924,15,6890.09,
14611,23:29:00,23:29:00,1981,1,0.27,
14611,23:30:00,23:30:00,1239,2,732.99,
14611,23:32:00,23:32:00,1141,3,1221.36,
14611,23:33:00,23:33:00,1139,4,1694.14,
14611,23:35:00,23:35:00,1115,5,2425.03,
14611,23:36:00,23:36:00,1113,6,2793.73,
14611,23:37:00,23:37:00,1125,7,3307.32,
14611,23:38:00,23:38:00,1123,8,3725.53,
14611,23:39:00,23:39:00,858,9,4233.45,
14611,23:40:00,23:40:00,859,10,4622.21,
14611,23:42:00,23:42:00,908,11,5104.64,
14611,23:43:00,23:43:00,909,12,5676.45,
14611,23:45:00,23:45:00,906,13,6215.37,
14611,23:46:00,23:46:00,907,14,6600.24,
14611,23:47:00,23:47:00,924,15,6890.09,
14722,22:07:00,22:07:00,1981,1,0.27,
14722,22:09:00,22:09:00,1239,2,732.99,
14722,22:10:00,22:10:00,1141,3,1221.36,
14722,22:12:00,22:12:00,1139,4,1694.14,
14722,22:14:00,22:14:00,1115,5,2425.03,
14722,22:15:00,22:15:00,1113,6,2793.73,
14722,22:16:00,22:16:00,1125,7,3307.32,
14722,22:17:00,22:17:00,1123,8,3725.53,
14722,22:19:00,22:19:00,858,9,4233.45,
14722,22:20:00,22:20:00,859,10,4622.21,
14722,22:21:00,22:21:00,908,11,5104.64,
14722,22:23:00,22:23:00,909,12,5676.45,
14722,22:24:00,22:24:00,906,13,6215.37,
14722,22:25:00,22:25:00,907,14,6600.24,
14722,22:27:00,22:27:00,924,15,6890.09,
14838,09:36:00,09:36:00,1981,1,0.27,
14838,09:38:00,09:38:00,1239,2,732.99,
14838,09:39:00,09:39:00,1141,3,1221.36,
14838,09:41:00,09:41:00,1139,4,1694.14,
14838,09:43:00,09:43:00,1115,5,2425.03,
14838,09:45:00,09:45:00,1113,6,2793.73,
14838,09:46:00,09:46:00,1125,7,3307.32,
14838,09:48:00,09:48:00,1123,8,3725.53,
14838,09:49:00,09:49:00,858,9,4233.45,
14838,09:51:00,09:51:00,859,10,4622.21,
14838,09:52:00,09:52:00,908,11,5104.64,
14838,09:54:00,09:54:00,909,12,5676.45,
14838,09:55:00,09:55:00,906,13,6215.37,
14838,09:56:00,09:56:00,907,14,6600.24,
14838,09:58:00,09:58:00,924,15,6890.09,
14964,22:45:00,22:45:00,1981,1,0.27,
14964,22:47:00,22:47:00,1239,2,732.99,
14964,22:48:00,22:48:00,1141,3,1221.36,
14964,22:50:00,22:50:00,1139,4,1694.14,
14964,22:52:00,22:52:00,1115,5,2425.03,
14964,22:53:00,22:53:00,1113,6,2793.73,
14964,22:54:00,22:54:00,1125,7,3307.32,
14964,22:55:00,22:55:00,1123,8,3725.53,
14964,22:57:00,22:57:00,858,9,4233.45,
14964,22:58:00,22:58:00,859,10,4622.21,
14964,22:59:00,22:59:00,908,11,5104.64,
14964,23:01:00,23:01:00,909,12,5676.45,
14964,23:02:00,23:02:00,906,13,6215.37,
14964,23:03:00,23:03:00,907,14,6600.24,
14964,23:04:00,23:04:00,924,15,6890.09,
15109,18:17:00,18:17:00,1981,1,0.27,
15109,18:19:00,18:19:00,1239,2,732.99,
15109,18:20:00,18:20:00,1141,3,1221.36,
15109,18:22:00,18:22:00,1139,4,1694.14,
15109,18:25:00,18:25:00,1115,5,2425.03,
15109,18:26:00,18:26:00,1113,6,2793.73,
15109,18:28:00,18:28:00,1125,7,3307.32,
15109,18:29:00,18:29:00,1123,8,3725.53,
15109,18:31:00,18:31:00,858,9,4233.45,
15109,18:32:00,18:32:00,859,10,4622.21,
15109,18:34:00,18:34:00,908,11,5104.64,
15109,18:36:00,18:36:00,909,12,5676.45,
15109,18:37:00,18:37:00,906,13,6215.37,
15109,18:38:00,18:38:00,907,14,6600.24,
15109,18:40:00,18:40:00,924,15,6890.09,
15116,16:20:00,16:20:00,1981,1,0.27,
15116,16:22:00,16:22:00,1239,2,732.99,
15116,16:23:00,16:23:00,1141,3,1221.36,
15116,16:25:00,16:25:00,1139,4,1694.14,
15116,16:28:00,16:28:00,1115,5,2425.03,
15116,16:29:00,16:29:00,1113,6,2793.73,
15116,16:31:00,16:31:00,1125,7,3307.32,
15116,16:32:00,16:32:00,1123,8,3725.53,
15116,16:34:00,16:34:00,858,9,4233.45,
15116,16:35:00,16:35:00,859,10,4622.21,
15116,16:37:00,16:37:00,908,11,5104.64,
15116,16:39:00,16:39:00,909,12,5676.45,
15116,16:40:00,16:40:00,906,13,6215.37,
15116,16:41:00,16:41:00,907,14,6600.24,
15116,16:43:00,16:43:00,924,15,6890.09,
15157,20:08:00,20:08:00,1981,1,0.27,
15157,20:10:00,20:10:00,1239,2,732.99,
15157,20:11:00,20:11:00,1141,3,1221.36,
15157,20:13:00,20:13:00,1139,4,1694.14,
15157,20:15:00,20:15:00,1115,5,2425.03,
15157,20:17:00,20:17:00,1113,6,2793.73,
15157,20:18:00,20:18:00,1125,7,3307.32,
15157,20:20:00,20:20:00,1123,8,3725.53,
15157,20:21:00,20:21:00,858,9,4233.45,
15157,20:22:00,20:22:00,859,10,4622.21,
15157,20:24:00,20:24:00,908,11,5104.64,
15157,20:26:00,20:26:00,909,12,5676.45,
15157,20:27:00,20:27:00,906,13,6215.37,
15157,20:28:00,20:28:00,907,14,6600.24,
15157,20:30:00,20:30:00,924,15,6890.09,
15252,07:26:00,07:26:00,1981,1,0.27,
15252,07:28:00,07:28:00,1239,2,732.99,
15252,07:29:00,07:29:00,1141,3,1221.36,
15252,07:31:00,07:31:00,1139,4,1694.14,
15252,07:34:00,07:34:00,1115,5,2425.03,
15252,07:35:00,07:35:00,1113,6,2793.73,
15252,07:37:00,07:37:00,1125,7,3307.32,
15252,07:38:00,07:38:00,1123,8,3725.53,
15252,07:40:00,07:40:00,858,9,4233.45,
15252,07:41:00,07:41:00,859,10,4622.21,
15252,07:43:00,07:43:00,908,11,5104.64,
15252,07:45:00,07:45:00,909,12,5676.45,
15252,07:46:00,07:46:00,906,13,6215.37,
15252,07:47:00,07:47:00,907,14,6600.24,
15252,07:49:00,07:49:00,924,15,6890.09,
15264,08:14:00,08:14:00,1981,1,0.27,
15264,08:16:00,08:16:00,1239,2,732.99,
15264,08:17:00,08:17:00,1141,3,1221.36,
15264,08:20:00,08:20:00,1139,4,1694.14,
15264,08:22:00,08:22:00,1115,5,2425.03,
15264,08:24:00,08:24:00,1113,6,2793.73,
15264,08:25:00,08:25:00,1125,7,3307.32,
15264,08:27:00,08:27:00,1123,8,3725.53,
15264,08:29:00,08:29:00,858,9,4233.45,
15264,08:30:00,08:30:00,859,10,4622.21,
15264,08:32:00,08:32:00,908,11,5104.64,
15264,08:34:00,08:34:00,909,12,5676.45,
15264,08:35:00,08:35:00,906,13,6215.37,
15264,08:36:00,08:36:00,907,14,6600.24,
15264,08:38:00,08:38:00,924,15,6890.09,
15359,12:14:00,12:14:00,1981,1,0.27,
15359,12:16:00,12:16:00,1239,2,732.99,
15359,12:17:00,12:17:00,1141,3,1221.36,
15359,12:19:00,12:19:00,1139,4,1694.14,
15359,12:22:00,12:22:00,1115,5,2425.03,
15359,12:23:00,12:23:00,1113,6,2793.73,
15359,12:25:00,12:25:00,1125,7,3307.32,
15359,12:26:00,12:26:00,1123,8,3725.53,
15359,12:28:00,12:28:00,858,9,4233.45,
15359,12:29:00,12:29:00,859,10,4622.21,
15359,12:31:00,12:31:00,908,11,5104.64,
15359,12:33:00,12:33:00,909,12,5676.45,
15359,12:34:00,12:34:00,906,13,6215.37,
15359,12:35:00,12:35:00,907,14,6600.24,
15359,12:37:00,12:37:00,924,15,6890.09,
15521,08:58:00,08:58:00,1981,1,0.27,
15521,09:00:00,09:00:00,1239,2,732.99,
15521,09:01:00,09:01:00,1141,3,1221.36,
15521,09:03:00,09:03:00,1139,4,1694.14,
15521,09:05:00,09:05:00,1115,5,2425.03,
15521,09:07:00,09:07:00,1113,6,2793.73,
15521,09:08:00,09:08:00,1125,7,3307.32,
15521,09:10:00,09:10:00,1123,8,3725.53,
15521,09:11:00,09:11:00,858,9,4233.45,
15521,09:13:00,09:13:00,859,10,4622.21,
15521,09:14:00,09:14:00,908,11,5104.64,
15521,09:16:00,09:16:00,909,12,5676.45,
15521,09:17:00,09:17:00,906,13,6215.37,
15521,09:18:00,09:18:00,907,14,6600.24,
15521,09:20:00,09:20:00,924,15,6890.09,
15553,18:12:00,18:12:00,1981,1,0.27,
15553,18:14:00,18:14:00,1239,2,732.99,
15553,18:15:00,18:15:00,1141,3,1221.36,
15553,18:18:00,18:18:00,1139,4,1694.14,
15553,18:20:00,18:20:00,1115,5,2425.03,
15553,18:22:00,18:22:00,1113,6,2793.73,
15553,18:23:00,18:23:00,1125,7,3307.32,
15553,18:25:00,18:25:00,1123,8,3725.53,
15553,18:27:00,18:27:00,858,9,4233.45,
15553,18:28:00,18:28:00,859,10,4622.21,
15553,18:30:00,18:30:00,908,11,5104.64,
15553,18:32:00,18:32:00,909,12,5676.45,
15553,18:33:00,18:33:00,906,13,6215.37,
15553,18:34:00,18:34:00,907,14,6600.24,
15553,18:36:00,18:36:00,924,15,6890.09,
15642,17:38:00,17:38:00,1981,1,0.27,
15642,17:40:00,17:40:00,1239,2,732.99,
15642,17:41:00,17:41:00,1141,3,1221.36,
15642,17:43:00,17:43:00,1139,4,1694.14,
15642,17:46:00,17:46:00,1115,5,2425.03,
15642,17:47:00,17:47:00,1113,6,2793.73,
15642,17:49:00,17:49:00,1125,7,3307.32,
15642,17:50:00,17:50:00,1123,8,3725.53,
15642,17:52:00,17:52:00,858,9,4233.45,
15642,17:53:00,17:53:00,859,10,4622.21,
15642,17:55:00,17:55:00,908,11,5104.64,
15642,17:57:00,17:57:00,909,12,5676.45,
15642,17:58:00,17:58:00,906,13,6215.37,
15642,17:59:00,17:59:00,907,14,6600.24,
15642,18:01:00,18:01:00,924,15,6890.09,
15697,16:33:00,16:33:00,1981,1,0.27,
15697,16:35:00,16:35:00,1239,2,732.99,
15697,16:36:00,16:36:00,1141,3,1221.36,
15697,16:38:00,16:38:00,1139,4,1694.14,
15697,16:41:00,16:41:00,1115,5,2425.03,
15697,16:42:00,16:42:00,1113,6,2793.73,
15697,16:44:00,16:44:00,1125,7,3307.32,
15697,16:45:00,16:45:00,1123,8,3725.53,
15697,16:47:00,16:47:00,858,9,4233.45,
15697,16:48:00,16:48:00,859,10,4622.21,
15697,16:50:00,16:50:00,908,11,5104.64,
15697,16:52:00,16:52:00,909,12,5676.45,
15697,16:53:00,16:53:00,906,13,6215.37,
15697,16:54:00,16:54:00,907,14,6600.24,
15697,16:56:00,16:56:00,924,15,6890.09,
15698,08:21:00,08:21:00,1981,1,0.27,
15698,08:23:00,08:23:00,1239,2,732.99,
15698,08:24:00,08:24:00,1141,3,1221.36,
15698,08:26:00,08:26:00,1139,4,1694.14,
15698,08:28:00,08:28:00,1115,5,2425.03,
15698,08:30:00,08:30:00,1113,6,2793.73,
15698,08:31:00,08:31:00,1125,7,3307.32,
15698,08:33:00,08:33:00,1123,8,3725.53,
15698,08:34:00,08:34:00,858,9,4233.45,
15698,08:36:00,08:36:00,859,10,4622.21,
15698,08:37:00,08:37:00,908,11,5104.64,
15698,08:39:00,08:39:00,909,12,5676.45,
15698,08:40:00,08:40:00,906,13,6215.37,
15698,08:41:00,08:41:00,907,14,6600.24,
15698,08:43:00,08:43:00,924,15,6890.09,
15865,19:30:00,19:30:00,1981,1,0.27,
15865,19:32:00,19:32:00,1239,2,732.99,
15865,19:33:00,19:33:00,1141,3,1221.36,
15865,19:35:00,19:35:00,1139,4,1694.14,
15865,19:38:00,19:38:00,1115,5,2425.03,
15865,19:39:00,19:39:00,1113,6,2793.73,
15865,19:41:00,19:41:00,1125,7,3307.32,
15865,19:42:00,19:42:00,1123,8,3725.53,
15865,19:44:00,19:44:00,858,9,4233.45,
15865,19:45:00,19:45:00,859,10,4622.21,
15865,19:47:00,19:47:00,908,11,5104.64,
15865,19:49:00,19:49:00,909,12,5676.45,
15865,19:50:00,19:50:00,906,13,6215.37,
15865,19:51:00,19:51:00,907,14,6600.24,
15865,19:53:00,19:53:00,924,15,6890.09,
15941,06:26:00,06:26:00,1981,1,0.27,
15941,06:27:00,06:27:00,1239,2,732.99,
15941,06:29:00,06:29:00,1141,3,1221.36,
15941,06:31:00,06:31:00,1139,4,1694.14,
15941,06:33:00,06:33:00,1115,5,2425.03,
15941,06:34:00,06:34:00,1113,6,2793.73,
15941,06:35:00,06:35:00,1125,7,3307.32,
15941,06:36:00,06:36:00,1123,8,3725.53,
15941,06:37:00,06:37:00,858,9,4233.45,
15941,06:38:00,06:38:00,859,10,4622.21,
15941,06:40:00,06:40:00,908,11,5104.64,
15941,06:41:00,06:41:00,909,12,5676.45,
15941,06:43:00,06:43:00,906,13,6215.37,
15941,06:44:00,06:44:00,907,14,6600.24,
15941,06:45:00,06:45:00,924,15,6890.09,
16022,19:00:00,19:00:00,1981,1,0.27,
16022,19:02:00,19:02:00,1239,2,732.99,
16022,19:03:00,19:03:00,1141,3,1221.36,
16022,19:05:00,19:05:00,1139,4,1694.14,
16022,19:08:00,19:08:00,1115,5,2425.03,
16022,19:09:00,19:09:00,1113,6,2793.73,
16022,19:11:00,19:11:00,1125,7,3307.32,
16022,19:12:00,19:12:00,1123,8,3725.53,
16022,19:14:00,19:14:00,858,9,4233.45,
16022,19:15:00,19:15:00,859,10,4622.21,
16022,19:17:00,19:17:00,908,11,5104.64,
16022,19:19:00,19:19:00,909,12,5676.45,
16022,19:20:00,19:20:00,906,13,6215.37,
16022,19:21:00,19:21:00,907,14,6600.24,
16022,19:23:00,19:23:00,924,15,6890.09,
16149,14:55:00,14:55:00,1981,1,0.27,
16149,14:57:00,14:57:00,1239,2,732.99,
16149,14:58:00,14:58:00,1141,3,1221.36,
16149,15:01:00,15:01:00,1139,4,1694.14,
16149,15:03:00,15:03:00,1115,5,2425.03,
16149,15:05:00,15:05:00,1113,6,2793.73,
16149,15:07:00,15:07:00,1125,7,3307.32,
16149,15:09:00,15:09:00,1123,8,3725.53,
16149,15:10:00,15:10:00,858,9,4233.45,
16149,15:12:00,15:12:00,859,10,4622.21,
16149,15:14:00,15:14:00,908,11,5104.64,
16149,15:16:00,15:16:00,909,12,5676.45,
16149,15:17:00,15:17:00,906,13,6215.37,
16149,15:18:00,15:18:00,907,14,6600.24,
16149,15:20:00,15:20:00,924,15,6890.09,
16184,22:04:00,22:04:00,1981,1,0.27,
16184,22:06:00,22:06:00,1239,2,732.99,
16184,22:07:00,22:07:00,1141,3,1221.36,
16184,22:09:00,22:09:00,1139,4,1694.14,
16184,22:11:00,22:11:00,1115,5,2425.03,
16184,22:12:00,22:12:00,1113,6,2793.73,
16184,22:14:00,22:14:00,1125,7,3307.32,
16184,22:15:00,22:15:00,1123,8,3725.53,
16184,22:16:00,22:16:00,858,9,4233.45,
16184,22:17:00,22:17:00,859,10,4622.21,
16184,22:18:00,22:18:00,908,11,5104.64,
16184,22:20:00,22:20:00,909,12,5676.45,
16184,22:21:00,22:21:00,906,13,6215.37,
16184,22:22:00,22:22:00,907,14,6600.24,
16184,22:24:00,22:24:00,924,15,6890.09,
16272,17:51:00,17:51:00,1981,1,0.27,
16272,17:53:00,17:53:00,1239,2,732.99,
16272,17:54:00,17:54:00,1141,3,1221.36,
16272,17:56:00,17:56:00,1139,4,1694.14,
16272,17:59:00,17:59:00,1115,5,2425.03,
16272,18:00:00,18:00:00,1113,6,2793.73,
16272,18:02:00,18:02:00,1125,7,3307.32,
16272,18:03:00,18:03:00,1123,8,3725.53,
16272,18:05:00,18:05:00,858,9,4233.45,
16272,18:06:00,18:06:00,859,10,4622.21,
16272,18:08:00,18:08:00,908,11,5104.64,
16272,18:10:00,18:10:00,909,12,5676.45,
16272,18:11:00,18:11:00,906,13,6215.37,
16272,18:12:00,18:12:00,907,14,6600.24,
16272,18:14:00,18:14:00,924,15,6890.09,
16370,21:05:00,21:05:00,1981,1,0.27,
16370,21:07:00,21:07:00,1239,2,732.99,
16370,21:08:00,21:08:00,1141,3,1221.36,
16370,21:10:00,21:10:00,1139,4,1694.14,
16370,21:12:00,21:12:00,1115,5,2425.03,
16370,21:14:00,21:14:00,1113,6,2793.73,
16370,21:15:00,21:15:00,1125,7,3307.32,
16370,21:17:00,21:17:00,1123,8,3725.53,
16370,21:18:00,21:18:00,858,9,4233.45,
16370,21:19:00,21:19:00,859,10,4622.21,
16370,21:21:00,21:21:00,908,11,5104.64,
16370,21:23:00,21:23:00,909,12,5676.45,
16370,21:24:00,21:24:00,906,13,6215.37,
16370,21:25:00,21:25:00,907,14,6600.24,
16370,21:27:00,21:27:00,924,15,6890.09,
16437,12:40:00,12:40:00,1981,1,0.27,
16437,12:42:00,12:42:00,1239,2,732.99,
16437,12:43:00,12:43:00,1141,3,1221.36,
16437,12:45:00,12:45:00,1139,4,1694.14,
16437,12:48:00,12:48:00,1115,5,2425.03,
16437,12:49:00,12:49:00,1113,6,2793.73,
16437,12:51:00,12:51:00,1125,7,3307.32,
16437,12:52:00,12:52:00,1123,8,3725.53,
16437,12:54:00,12:54:00,858,9,4233.45,
16437,12:55:00,12:55:00,859,10,4622.21,
16437,12:57:00,12:57:00,908,11,5104.64,
16437,12:59:00,12:59:00,909,12,5676.45,
16437,13:00:00,13:00:00,906,13,6215.37,
16437,13:01:00,13:01:00,907,14,6600.24,
16437,13:03:00,13:03:00,924,15,6890.09,
16564,08:39:00,08:39:00,1981,1,0.27,
16564,08:41:00,08:41:00,1239,2,732.99,
16564,08:42:00,08:42:00,1141,3,1221.36,
16564,08:45:00,08:45:00,1139,4,1694.14,
16564,08:47:00,08:47:00,1115,5,2425.03,
16564,08:49:00,08:49:00,1113,6,2793.73,
16564,08:50:00,08:50:00,1125,7,3307.32,
16564,08:52:00,08:52:00,1123,8,3725.53,
16564,08:54:00,08:54:00,858,9,4233.45,
16564,08:55:00,08:55:00,859,10,4622.21,
16564,08:57:00,08:57:00,908,11,5104.64,
16564,08:59:00,08:59:00,909,12,5676.45,
16564,09:00:00,09:00:00,906,13,6215.37,
16564,09:01:00,09:01:00,907,14,6600.24,
16564,09:03:00,09:03:00,924,15,6890.09,
16595,23:02:00,23:02:00,1981,1,0.27,
16595,23:04:00,23:04:00,1239,2,732.99,
16595,23:05:00,23:05:00,1141,3,1221.36,
16595,23:07:00,23:07:00,1139,4,1694.14,
16595,23:09:00,23:09:00,1115,5,2425.03,
16595,23:10:00,23:10:00,1113,6,2793.73,
16595,23:11:00,23:11:00,1125,7,3307.32,
16595,23:12:00,23:12:00,1123,8,3725.53,
16595,23:13:00,23:13:00,858,9,4233.45,
16595,23:14:00,23:14:00,859,10,4622.21,
16595,23:16:00,23:16:00,908,11,5104.64,
16595,23:17:00,23:17:00,909,12,5676.45,
16595,23:18:00,23:18:00,906,13,6215.37,
16595,23:19:00,23:19:00,907,14,6600.24,
16595,23:21:00,23:21:00,924,15,6890.09,
16701,07:07:00,07:07:00,1981,1,0.27,
16701,07:09:00,07:09:00,1239,2,732.99,
16701,07:10:00,07:10:00,1141,3,1221.36,
16701,07:12:00,07:12:00,1139,4,1694.14,
16701,07:14:00,07:14:00,1115,5,2425.03,
16701,07:15:00,07:15:00,1113,6,2793.73,
16701,07:17:00,07:17:00,1125,7,3307.32,
16701,07:18:00,07:18:00,1123,8,3725.53,
16701,07:19:00,07:19:00,858,9,4233.45,
16701,07:20:00,07:20:00,859,10,4622.21,
16701,07:21:00,07:21:00,908,11,5104.64,
16701,07:23:00,07:23:00,909,12,5676.45,
16701,07:24:00,07:24:00,906,13,6215.37,
16701,07:25:00,07:25:00,907,14,6600.24,
16701,07:27:00,07:27:00,924,15,6890.09,
16716,16:07:00,16:07:00,1981,1,0.27,
16716,16:09:00,16:09:00,1239,2,732.99,
16716,16:10:00,16:10:00,1141,3,1221.36,
16716,16:12:00,16:12:00,1139,4,1694.14,
16716,16:15:00,16:15:00,1115,5,2425.03,
16716,16:16:00,16:16:00,1113,6,2793.73,
16716,16:18:00,16:18:00,1125,7,3307.32,
16716,16:19:00,16:19:00,1123,8,3725.53,
16716,16:21:00,16:21:00,858,9,4233.45,
16716,16:22:00,16:22:00,859,10,4622.21,
16716,16:24:00,16:24:00,908,11,5104.64,
16716,16:26:00,16:26:00,909,12,5676.45,
16716,16:27:00,16:27:00,906,13,6215.37,
16716,16:28:00,16:28:00,907,14,6600.24,
16716,16:30:00,16:30:00,924,15,6890.09,
16789,21:24:00,21:24:00,1981,1,0.27,
16789,21:26:00,21:26:00,1239,2,732.99,
16789,21:27:00,21:27:00,1141,3,1221.36,
16789,21:29:00,21:29:00,1139,4,1694.14,
16789,21:31:00,21:31:00,1115,5,2425.03,
16789,21:33:00,21:33:00,1113,6,2793.73,
16789,21:34:00,21:34:00,1125,7,3307.32,
16789,21:36:00,21:36:00,1123,8,3725.53,
16789,21:37:00,21:37:00,858,9,4233.45,
16789,21:38:00,21:38:00,859,10,4622.21,
16789,21:40:00,21:40:00,908,11,5104.64,
16789,21:42:00,21:42:00,909,12,5676.45,
16789,21:43:00,21:43:00,906,13,6215.37,
16789,21:44:00,21:44:00,907,14,6600.24,
16789,21:46:00,21:46:00,924,15,6890.09,
16825,09:36:00,09:36:00,1981,1,0.27,
16825,09:38:00,09:38:00,1239,2,732.99,
16825,09:39:00,09:39:00,1141,3,1221.36,
16825,09:41:00,09:41:00,1139,4,1694.14,
16825,09:43:00,09:43:00,1115,5,2425.03,
16825,09:45:00,09:45:00,1113,6,2793.73,
16825,09:46:00,09:46:00,1125,7,3307.32,
16825,09:48:00,09:48:00,1123,8,3725.53,
16825,09:49:00,09:49:00,858,9,4233.45,
16825,09:51:00,09:51:00,859,10,4622.21,
16825,09:52:00,09:52:00,908,11,5104.64,
16825,09:54:00,09:54:00,909,12,5676.45,
16825,09:55:00,09:55:00,906,13,6215.37,
16825,09:56:00,09:56:00,907,14,6600.24,
16825,09:58:00,09:58:00,924,15,6890.09,
16832,09:55:00,09:55:00,1981,1,0.27,
16832,09:57:00,09:57:00,1239,2,732.99,
16832,09:58:00,09:58:00,1141,3,1221.36,
16832,10:00:00,10:00:00,1139,4,1694.14,
16832,10:02:00,10:02:00,1115,5,2425.03,
16832,10:04:00,10:04:00,1113,6,2793.73,
16832,10:05:00,10:05:00,1125,7,3307.32,
16832,10:07:00,10:07:00,1123,8,3725.53,
16832,10:08:00,10:08:00,858,9,4233.45,
16832,10:10:00,10:10:00,859,10,4622.21,
16832,10:11:00,10:11:00,908,11,5104.64,
16832,10:13:00,10:13:00,909,12,5676.45,
16832,10:14:00,10:14:00,906,13,6215.37,
16832,10:15:00,10:15:00,907,14,6600.24,
16832,10:17:00,10:17:00,924,15,6890.09,
16917,08:01:00,08:01:00,1981,1,0.27,
16917,08:03:00,08:03:00,1239,2,732.99,
16917,08:04:00,08:04:00,1141,3,1221.36,
16917,08:06:00,08:06:00,1139,4,1694.14,
16917,08:08:00,08:08:00,1115,5,2425.03,
16917,08:10:00,08:10:00,1113,6,2793.73,
16917,08:11:00,08:11:00,1125,7,3307.32,
16917,08:13:00,08:13:00,1123,8,3725.53,
16917,08:14:00,08:14:00,858,9,4233.45,
16917,08:16:00,08:16:00,859,10,4622.21,
16917,08:17:00,08:17:00,908,11,5104.64,
16917,08:19:00,08:19:00,909,12,5676.45,
16917,08:20:00,08:20:00,906,13,6215.37,
16917,08:21:00,08:21:00,907,14,6600.24,
16917,08:23:00,08:23:00,924,15,6890.09,
16994,07:50:00,07:50:00,1981,1,0.27,
16994,07:52:00,07:52:00,1239,2,732.99,
16994,07:53:00,07:53:00,1141,3,1221.36,
16994,07:55:00,07:55:00,1139,4,1694.14,
16994,07:58:00,07:58:00,1115,5,2425.03,
16994,07:59:00,07:59:00,1113,6,2793.73,
16994,08:01:00,08:01:00,1125,7,3307.32,
16994,08:02:00,08:02:00,1123,8,3725.53,
16994,08:04:00,08:04:00,858,9,4233.45,
16994,08:05:00,08:05:00,859,10,4622.21,
16994,08:07:00,08:07:00,908,11,5104.64,
16994,08:09:00,08:09:00,909,12,5676.45,
16994,08:10:00,08:10:00,906,13,6215.37,
16994,08:11:00,08:11:00,907,14,6600.24,
16994,08:13:00,08:13:00,924,15,6890.09,
17129,14:17:00,14:17:00,1981,1,0.27,
17129,14:19:00,14:19:00,1239,2,732.99,
17129,14:20:00,14:20:00,1141,3,1221.36,
17129,14:22:00,14:22:00,1139,4,1694.14,
17129,14:25:00,14:25:00,1115,5,2425.03,
17129,14:26:00,14:26:00,1113,6,2793.73,
17129,14:28:00,14:28:00,1125,7,3307.32,
17129,14:29:00,14:29:00,1123,8,3725.53,
17129,14:31:00,14:31:00,858,9,4233.45,
17129,14:32:00,14:32:00,859,10,4622.21,
17129,14:34:00,14:34:00,908,11,5104.64,
17129,14:36:00,14:36:00,909,12,5676.45,
17129,14:37:00,14:37:00,906,13,6215.37,
17129,14:38:00,14:38:00,907,14,6600.24,
17129,14:40:00,14:40:00,924,15,6890.09,
17291,10:25:00,10:25:00,1981,1,0.27,
17291,10:27:00,10:27:00,1239,2,732.99,
17291,10:28:00,10:28:00,1141,3,1221.36,
17291,10:30:00,10:30:00,1139,4,1694.14,
17291,10:32:00,10:32:00,1115,5,2425.03,
17291,10:34:00,10:34:00,1113,6,2793.73,
17291,10:35:00,10:35:00,1125,7,3307.32,
17291,10:37:00,10:37:00,1123,8,3725.53,
17291,10:38:00,10:38:00,858,9,4233.45,
17291,10:40:00,10:40:00,859,10,4622.21,
17291,10:41:00,10:41:00,908,11,5104.64,
17291,10:43:00,10:43:00,909,12,5676.45,
17291,10:44:00,10:44:00,906,13,6215.37,
17291,10:45:00,10:45:00,907,14,6600.24,
17291,10:47:00,10:47:00,924,15,6890.09,
17393,18:50:00,18:50:00,1981,1,0.27,
17393,18:52:00,18:52:00,1239,2,732.99,
17393,18:53:00,18:53:00,1141,3,1221.36,
17393,18:56:00,18:56:00,1139,4,1694.14,
17393,18:58:00,18:58:00,1115,5,2425.03,
17393,19:00:00,19:00:00,1113,6,2793.73,
17393,19:01:00,19:01:00,1125,7,3307.32,
17393,19:03:00,19:03:00,1123,8,3725.53,
17393,19:05:00,19:05:00,858,9,4233.45,
17393,19:06:00,19:06:00,859,10,4622.21,
17393,19:08:00,19:08:00,908,11,5104.64,
17393,19:10:00,19:10:00,909,12,5676.45,
17393,19:11:00,19:11:00,906,13,6215.37,
17393,19:12:00,19:12:00,907,14,6600.24,
17393,19:14:00,19:14:00,924,15,6890.09,
17477,11:48:00,11:48:00,1981,1,0.27,
17477,11:50:00,11:50:00,1239,2,732.99,
17477,11:51:00,11:51:00,1141,3,1221.36,
17477,11:53:00,11:53:00,1139,4,1694.14,
17477,11:56:00,11:56:00,1115,5,2425.03,
17477,11:57:00,11:57:00,1113,6,2793.73,
17477,11:59:00,11:59:00,1125,7,3307.32,
17477,12:00:00,12:00:00,1123,8,3725.53,
17477,12:02:00,12:02:00,858,9,4233.45,
17477,12:03:00,12:03:00,859,10,4622.21,
17477,12:05:00,12:05:00,908,11,5104.64,
17477,12:07:00,12:07:00,909,12,5676.45,
17477,12:08:00,12:08:00,906,13,6215.37,
17477,12:09:00,12:09:00,907,14,6600.24,
17477,12:11:00,12:11:00,924,15,6890.09,
17510,10:10:00,10:10:00,1981,1,0.27,
17510,10:12:00,10:12:00,1239,2,732.99,
17510,10:13:00,10:13:00,1141,3,1221.36,
17510,10:15:00,10:15:00,1139,4,1694.14,
17510,10:17:00,10:17:00,1115,5,2425.03,
17510,10:19:00,10:19:00,1113,6,2793.73,
17510,10:20:00,10:20:00,1125,7,3307.32,
17510,10:22:00,10:22:00,1123,8,3725.53,
17510,10:23:00,10:23:00,858,9,4233.45,
17510,10:25:00,10:25:00,859,10,4622.21,
17510,10:26:00,10:26:00,908,11,5104.64,
17510,10:28:00,10:28:00,909,12,5676.45,
17510,10:29:00,10:29:00,906,13,6215.37,
17510,10:30:00,10:30:00,907,14,6600.24,
17510,10:32:00,10:32:00,924,15,6890.09,
17530,18:24:00,18:24:00,1981,1,0.27,
17530,18:26:00,18:26:00,1239,2,732.99,
17530,18:27:00,18:27:00,1141,3,1221.36,
17530,18:30:00,18:30:00,1139,4,1694.14,
17530,18:32:00,18:32:00,1115,5,2425.03,
17530,18:34:00,18:34:00,1113,6,2793.73,
17530,18:35:00,18:35:00,1125,7,3307.32,
17530,18:37:00,18:37:00,1123,8,3725.53,
17530,18:39:00,18:39:00,858,9,4233.45,
17530,18:40:00,18:40:00,859,10,4622.21,
17530,18:42:00,18:42:00,908,11,5104.64,
17530,18:44:00,18:44:00,909,12,5676.45,
17530,18:45:00,18:45:00,906,13,6215.37,
17530,18:46:00,18:46:00,907,14,6600.24,
17530,18:48:00,18:48:00,924,15,6890.09,
17835,21:55:00,21:55:00,1981,1,0.27,
17835,21:57:00,21:57:00,1239,2,732.99,
17835,21:58:00,21:58:00,1141,3,1221.36,
17835,22:00:00,22:00:00,1139,4,1694.14,
17835,22:02:00,22:02:00,1115,5,2425.03,
17835,22:03:00,22:03:00,1113,6,2793.73,
17835,22:05:00,22:05:00,1125,7,3307.32,
17835,22:06:00,22:06:00,1123,8,3725.53,
17835,22:07:00,22:07:00,858,9,4233.45,
17835,22:08:00,22:08:00,859,10,4622.21,
17835,22:09:00,22:09:00,908,11,5104.64,
17835,22:11:00,22:11:00,909,12,5676.45,
17835,22:13:00,22:13:00,906,13,6215.37,
17835,22:14:00,22:14:00,907,14,6600.24,
17835,22:15:00,22:15:00,924,15,6890.09,
17904,18:30:00,18:30:00,1981,1,0.27,
17904,18:32:00,18:32:00,1239,2,732.99,
17904,18:33:00,18:33:00,1141,3,1221.36,
17904,18:35:00,18:35:00,1139,4,1694.14,
17904,18:38:00,18:38:00,1115,5,2425.03,
17904,18:39:00,18:39:00,1113,6,2793.73,
17904,18:41:00,18:41:00,1125,7,3307.32,
17904,18:42:00,18:42:00,1123,8,3725.53,
17904,18:44:00,18:44:00,858,9,4233.45,
17904,18:45:00,18:45:00,859,10,4622.21,
17904,18:47:00,18:47:00,908,11,5104.64,
17904,18:49:00,18:49:00,909,12,5676.45,
17904,18:50:00,18:50:00,906,13,6215.37,
17904,18:51:00,18:51:00,907,14,6600.24,
17904,18:53:00,18:53:00,924,15,6890.09,
18076,15:31:00,15:31:00,1981,1,0.27,
18076,15:33:00,15:33:00,1239,2,732.99,
18076,15:34:00,15:34:00,1141,3,1221.36,
18076,15:37:00,15:37:00,1139,4,1694.14,
18076,15:39:00,15:39:00,1115,5,2425.03,
18076,15:41:00,15:41:00,1113,6,2793.73,
18076,15:43:00,15:43:00,1125,7,3307.32,
18076,15:45:00,15:45:00,1123,8,3725.53,
18076,15:46:00,15:46:00,858,9,4233.45,
18076,15:48:00,15:48:00,859,10,4622.21,
18076,15:50:00,15:50:00,908,11,5104.64,
18076,15:52:00,15:52:00,909,12,5676.45,
18076,15:53:00,15:53:00,906,13,6215.37,
18076,15:54:00,15:54:00,907,14,6600.24,
18076,15:56:00,15:56:00,924,15,6890.09,
18153,22:42:00,22:42:00,1981,1,0.27,
18153,22:44:00,22:44:00,1239,2,732.99,
18153,22:45:00,22:45:00,1141,3,1221.36,
18153,22:47:00,22:47:00,1139,4,1694.14,
18153,22:49:00,22:49:00,1115,5,2425.03,
18153,22:50:00,22:50:00,1113,6,2793.73,
18153,22:52:00,22:52:00,1125,7,3307.32,
18153,22:53:00,22:53:00,1123,8,3725.53,
18153,22:54:00,22:54:00,858,9,4233.45,
18153,22:55:00,22:55:00,859,10,4622.21,
18153,22:56:00,22:56:00,908,11,5104.64,
18153,22:58:00,22:58:00,909,12,5676.45,
18153,22:59:00,22:59:00,906,13,6215.37,
18153,23:00:00,23:00:00,907,14,6600.24,
18153,23:02:00,23:02:00,924,15,6890.09,
18200,23:43:00,23:43:00,1981,1,0.27,
18200,23:44:00,23:44:00,1239,2,732.99,
18200,23:46:00,23:46:00,1141,3,1221.36,
18200,23:47:00,23:47:00,1139,4,1694.14,
18200,23:49:00,23:49:00,1115,5,2425.03,
18200,23:50:00,23:50:00,1113,6,2793.73,
18200,23:51:00,23:51:00,1125,7,3307.32,
18200,23:52:00,23:52:00,1123,8,3725.53,
18200,23:53:00,23:53:00,858,9,4233.45,
18200,23:54:00,23:54:00,859,10,4622.21,
18200,23:56:00,23:56:00,908,11,5104.64,
18200,23:57:00,23:57:00,909,12,5676.45,
18200,23:59:00,23:59:00,906,13,6215.37,
18200,24:00:00,24:00:00,907,14,6600.24,
18200,24:01:00,24:01:00,924,15,6890.09,
18230,17:46:00,17:46:00,1981,1,0.27,
18230,17:48:00,17:48:00,1239,2,732.99,
18230,17:50:00,17:50:00,1141,3,1221.36,
18230,17:52:00,17:52:00,1139,4,1694.14,
18230,17:55:00,17:55:00,1115,5,2425.03,
18230,17:56:00,17:56:00,1113,6,2793.73,
18230,17:58:00,17:58:00,1125,7,3307.32,
18230,18:00:00,18:00:00,1123,8,3725.53,
18230,18:01:00,18:01:00,858,9,4233.45,
18230,18:03:00,18:03:00,859,10,4622.21,
18230,18:05:00,18:05:00,908,11,5104.64,
18230,18:07:00,18:07:00,909,12,5676.45,
18230,18:08:00,18:08:00,906,13,6215.37,
18230,18:09:00,18:09:00,907,14,6600.24,
18230,18:11:00,18:11:00,924,15,6890.09,
18241,09:15:00,09:15:00,1981,1,0.27,
18241,09:17:00,09:17:00,1239,2,732.99,
18241,09:18:00,09:18:00,1141,3,1221.36,
18241,09:21:00,09:21:00,1139,4,1694.14,
18241,09:23:00,09:23:00,1115,5,2425.03,
18241,09:25:00,09:25:00,1113,6,2793.73,
18241,09:26:00,09:26:00,1125,7,3307.32,
18241,09:28:00,09:28:00,1123,8,3725.53,
18241,09:30:00,09:30:00,858,9,4233.45,
18241,09:31:00,09:31:00,859,10,4622.21,
18241,09:33:00,09:33:00,908,11,5104.64,
18241,09:35:00,09:35:00,909,12,5676.45,
18241,09:36:00,09:36:00,906,13,6215.37,
18241,09:37:00,09:37:00,907,14,6600.24,
18241,09:39:00,09:39:00,924,15,6890.09,
18459,24:01:00,24:01:00,1981,1,0.27,
18459,24:02:00,24:02:00,1239,2,732.99,
18459,24:04:00,24:04:00,1141,3,1221.36,
18459,24:05:00,24:05:00,1139,4,1694.14,
18459,24:07:00,24:07:00,1115,5,2425.03,
18459,24:08:00,24:08:00,1113,6,2793.73,
18459,24:09:00,24:09:00,1125,7,3307.32,
18459,24:10:00,24:10:00,1123,8,3725.53,
18459,24:11:00,24:11:00,858,9,4233.45,
18459,24:12:00,24:12:00,859,10,4622.21,
18459,24:14:00,24:14:00,908,11,5104.64,
18459,24:15:00,24:15:00,909,12,5676.45,
18459,24:17:00,24:17:00,906,13,6215.37,
18459,24:18:00,24:18:00,907,14,6600.24,
18459,24:19:00,24:19:00,924,15,6890.09,
18734,12:53:00,12:53:00,1981,1,0.27,
18734,12:55:00,12:55:00,1239,2,732.99,
18734,12:56:00,12:56:00,1141,3,1221.36,
18734,12:58:00,12:58:00,1139,4,1694.14,
18734,13:01:00,13:01:00,1115,5,2425.03,
18734,13:02:00,13:02:00,1113,6,2793.73,
18734,13:04:00,13:04:00,1125,7,3307.32,
18734,13:05:00,13:05:00,1123,8,3725.53,
18734,13:07:00,13:07:00,858,9,4233.45,
18734,13:08:00,13:08:00,859,10,4622.21,
18734,13:10:00,13:10:00,908,11,5104.64,
18734,13:12:00,13:12:00,909,12,5676.45,
18734,13:13:00,13:13:00,906,13,6215.37,
18734,13:14:00,13:14:00,907,14,6600.24,
18734,13:16:00,13:16:00,924,15,6890.09,
18781,23:41:00,23:41:00,1981,1,0.27,
18781,23:42:00,23:42:00,1239,2,732.99,
18781,23:44:00,23:44:00,1141,3,1221.36,
18781,23:46:00,23:46:00,1139,4,1694.14,
18781,23:47:00,23:47:00,1115,5,2425.03,
18781,23:48:00,23:48:00,1113,6,2793.73,
18781,23:49:00,23:49:00,1125,7,3307.32,
18781,23:50:00,23:50:00,1123,8,3725.53,
18781,23:51:00,23:51:00,858,9,4233.45,
18781,23:52:00,23:52:00,859,10,4622.21,
18781,23:54:00,23:54:00,908,11,5104.64,
18781,23:55:00,23:55:00,909,12,5676.45,
18781,23:56:00,23:56:00,906,13,6215.37,
18781,23:57:00,23:57:00,907,14,6600.24,
18781,23:59:00,23:59:00,924,15,6890.09,
18814,16:46:00,16:46:00,1981,1,0.27,
18814,16:48:00,16:48:00,1239,2,732.99,
18814,16:49:00,16:49:00,1141,3,1221.36,
18814,16:51:00,16:51:00,1139,4,1694.14,
18814,16:54:00,16:54:00,1115,5,2425.03,
18814,16:55:00,16:55:00,1113,6,2793.73,
18814,16:57:00,16:57:00,1125,7,3307.32,
18814,16:58:00,16:58:00,1123,8,3725.53,
18814,17:00:00,17:00:00,858,9,4233.45,
18814,17:01:00,17:01:00,859,10,4622.21,
18814,17:03:00,17:03:00,908,11,5104.64,
18814,17:05:00,17:05:00,909,12,5676.45,
18814,17:06:00,17:06:00,906,13,6215.37,
18814,17:07:00,17:07:00,907,14,6600.24,
18814,17:09:00,17:09:00,924,15,6890.09,
18839,12:40:00,12:40:00,1981,1,0.27,
18839,12:42:00,12:42:00,1239,2,732.99,
18839,12:43:00,12:43:00,1141,3,1221.36,
18839,12:45:00,12:45:00,1139,4,1694.14,
18839,12:48:00,12:48:00,1115,5,2425.03,
18839,12:49:00,12:49:00,1113,6,2793.73,
18839,12:51:00,12:51:00,1125,7,3307.32,
18839,12:52:00,12:52:00,1123,8,3725.53,
18839,12:54:00,12:54:00,858,9,4233.45,
18839,12:55:00,12:55:00,859,10,4622.21,
18839,12:57:00,12:57:00,908,11,5104.64,
18839,12:59:00,12:59:00,909,12,5676.45,
18839,13:00:00,13:00:00,906,13,6215.37,
18839,13:01:00,13:01:00,907,14,6600.24,
18839,13:03:00,13:03:00,924,15,6890.09,
18934,21:44:00,21:44:00,1981,1,0.27,
18934,21:46:00,21:46:00,1239,2,732.99,
18934,21:47:00,21:47:00,1141,3,1221.36,
18934,21:49:00,21:49:00,1139,4,1694.14,
18934,21:51:00,21:51:00,1115,5,2425.03,
18934,21:53:00,21:53:00,1113,6,2793.73,
18934,21:54:00,21:54:00,1125,7,3307.32,
18934,21:56:00,21:56:00,1123,8,3725.53,
18934,21:57:00,21:57:00,858,9,4233.45,
18934,21:58:00,21:58:00,859,10,4622.21,
18934,22:00:00,22:00:00,908,11,5104.64,
18934,22:02:00,22:02:00,909,12,5676.45,
18934,22:03:00,22:03:00,906,13,6215.37,
18934,22:04:00,22:04:00,907,14,6600.24,
18934,22:05:00,22:05:00,924,15,6890.09,
18939,14:47:00,14:47:00,1981,1,0.27,
18939,14:49:00,14:49:00,1239,2,732.99,
18939,14:50:00,14:50:00,1141,3,1221.36,
18939,14:52:00,14:52:00,1139,4,1694.14,
18939,14:55:00,14:55:00,1115,5,2425.03,
18939,14:56:00,14:56:00,1113,6,2793.73,
18939,14:58:00,14:58:00,1125,7,3307.32,
18939,14:59:00,14:59:00,1123,8,3725.53,
18939,15:01:00,15:01:00,858,9,4233.45,
18939,15:02:00,15:02:00,859,10,4622.21,
18939,15:04:00,15:04:00,908,11,5104.64,
18939,15:06:00,15:06:00,909,12,5676.45,
18939,15:07:00,15:07:00,906,13,6215.37,
18939,15:08:00,15:08:00,907,14,6600.24,
18939,15:10:00,15:10:00,924,15,6890.09,
18945,11:13:00,11:13:00,1981,1,0.27,
18945,11:15:00,11:15:00,1239,2,732.99,
18945,11:16:00,11:16:00,1141,3,1221.36,
18945,11:18:00,11:18:00,1139,4,1694.14,
18945,11:21:00,11:21:00,1115,5,2425.03,
18945,11:23:00,11:23:00,1113,6,2793.73,
18945,11:24:00,11:24:00,1125,7,3307.32,
18945,11:26:00,11:26:00,1123,8,3725.53,
18945,11:28:00,11:28:00,858,9,4233.45,
18945,11:29:00,11:29:00,859,10,4622.21,
18945,11:31:00,11:31:00,908,11,5104.64,
18945,11:33:00,11:33:00,909,12,5676.45,
18945,11:34:00,11:34:00,906,13,6215.37,
18945,11:35:00,11:35:00,907,14,6600.24,
18945,11:37:00,11:37:00,924,15,6890.09,
19007,08:21:00,08:21:00,1981,1,0.27,
19007,08:23:00,08:23:00,1239,2,732.99,
19007,08:24:00,08:24:00,1141,3,1221.36,
19007,08:26:00,08:26:00,1139,4,1694.14,
19007,08:28:00,08:28:00,1115,5,2425.03,
19007,08:30:00,08:30:00,1113,6,2793.73,
19007,08:31:00,08:31:00,1125,7,3307.32,
19007,08:33:00,08:33:00,1123,8,3725.53,
19007,08:34:00,08:34:00,858,9,4233.45,
19007,08:36:00,08:36:00,859,10,4622.21,
19007,08:37:00,08:37:00,908,11,5104.64,
19007,08:39:00,08:39:00,909,12,5676.45,
19007,08:40:00,08:40:00,906,13,6215.37,
19007,08:41:00,08:41:00,907,14,6600.24,
19007,08:43:00,08:43:00,924,15,6890.09,
19202,16:07:00,16:07:00,1981,1,0.27,
19202,16:09:00,16:09:00,1239,2,732.99,
19202,16:10:00,16:10:00,1141,3,1221.36,
19202,16:12:00,16:12:00,1139,4,1694.14,
19202,16:15:00,16:15:00,1115,5,2425.03,
19202,16:16:00,16:16:00,1113,6,2793.73,
19202,16:18:00,16:18:00,1125,7,3307.32,
19202,16:19:00,16:19:00,1123,8,3725.53,
19202,16:21:00,16:21:00,858,9,4233.45,
19202,16:22:00,16:22:00,859,10,4622.21,
19202,16:24:00,16:24:00,908,11,5104.64,
19202,16:26:00,16:26:00,909,12,5676.45,
19202,16:27:00,16:27:00,906,13,6215.37,
19202,16:28:00,16:28:00,907,14,6600.24,
19202,16:30:00,16:30:00,924,15,6890.09,
19639,22:32:00,22:32:00,1981,1,0.27,
19639,22:34:00,22:34:00,1239,2,732.99,
19639,22:35:00,22:35:00,1141,3,1221.36,
19639,22:37:00,22:37:00,1139,4,1694.14,
19639,22:39:00,22:39:00,1115,5,2425.03,
19639,22:40:00,22:40:00,1113,6,2793.73,
19639,22:41:00,22:41:00,1125,7,3307.32,
19639,22:42:00,22:42:00,1123,8,3725.53,
19639,22:44:00,22:44:00,858,9,4233.45,
19639,22:45:00,22:45:00,859,10,4622.21,
19639,22:46:00,22:46:00,908,11,5104.64,
19639,22:48:00,22:48:00,909,12,5676.45,
19639,22:49:00,22:49:00,906,13,6215.37,
19639,22:50:00,22:50:00,907,14,6600.24,
19639,22:52:00,22:52:00,924,15,6890.09,
19694,09:39:00,09:39:00,1981,1,0.27,
19694,09:41:00,09:41:00,1239,2,732.99,
19694,09:42:00,09:42:00,1141,3,1221.36,
19694,09:45:00,09:45:00,1139,4,1694.14,
19694,09:47:00,09:47:00,1115,5,2425.03,
19694,09:49:00,09:49:00,1113,6,2793.73,
19694,09:50:00,09:50:00,1125,7,3307.32,
19694,09:52:00,09:52:00,1123,8,3725.53,
19694,09:54:00,09:54:00,858,9,4233.45,
19694,09:55:00,09:55:00,859,10,4622.21,
19694,09:57:00,09:57:00,908,11,5104.64,
19694,09:59:00,09:59:00,909,12,5676.45,
19694,10:00:00,10:00:00,906,13,6215.37,
19694,10:01:00,10:01:00,907,14,6600.24,
19694,10:03:00,10:03:00,924,15,6890.09,
19721,10:19:00,10:19:00,1981,1,0.27,
19721,10:21:00,10:21:00,1239,2,732.99,
19721,10:22:00,10:22:00,1141,3,1221.36,
19721,10:24:00,10:24:00,1139,4,1694.14,
19721,10:27:00,10:27:00,1115,5,2425.03,
19721,10:29:00,10:29:00,1113,6,2793.73,
19721,10:30:00,10:30:00,1125,7,3307.32,
19721,10:32:00,10:32:00,1123,8,3725.53,
19721,10:34:00,10:34:00,858,9,4233.45,
19721,10:35:00,10:35:00,859,10,4622.21,
19721,10:37:00,10:37:00,908,11,5104.64,
19721,10:39:00,10:39:00,909,12,5676.45,
19721,10:40:00,10:40:00,906,13,6215.37,
19721,10:41:00,10:41:00,907,14,6600.24,
19721,10:43:00,10:43:00,924,15,6890.09,
19765,05:51:00,05:51:00,1981,1,0.27,
19765,05:52:00,05:52:00,1239,2,732.99,
19765,05:54:00,05:54:00,1141,3,1221.36,
19765,05:56:00,05:56:00,1139,4,1694.14,
19765,05:58:00,05:58:00,1115,5,2425.03,
19765,05:58:00,05:58:00,1113,6,2793.73,
19765,06:00:00,06:00:00,1125,7,3307.32,
19765,06:01:00,06:01:00,1123,8,3725.53,
19765,06:02:00,06:02:00,858,9,4233.45,
19765,06:03:00,06:03:00,859,10,4622.21,
19765,06:05:00,06:05:00,908,11,5104.64,
19765,06:06:00,06:06:00,909,12,5676.45,
19765,06:07:00,06:07:00,906,13,6215.37,
19765,06:08:00,06:08:00,907,14,6600.24,
19765,06:10:00,06:10:00,924,15,6890.09,
19803,11:22:00,11:22:00,1981,1,0.27,
19803,11:24:00,11:24:00,1239,2,732.99,
19803,11:25:00,11:25:00,1141,3,1221.36,
19803,11:27:00,11:27:00,1139,4,1694.14,
19803,11:30:00,11:30:00,1115,5,2425.03,
19803,11:31:00,11:31:00,1113,6,2793.73,
19803,11:33:00,11:33:00,1125,7,3307.32,
19803,11:34:00,11:34:00,1123,8,3725.53,
19803,11:36:00,11:36:00,858,9,4233.45,
19803,11:37:00,11:37:00,859,10,4622.21,
19803,11:39:00,11:39:00,908,11,5104.64,
19803,11:41:00,11:41:00,909,12,5676.45,
19803,11:42:00,11:42:00,906,13,6215.37,
19803,11:43:00,11:43:00,907,14,6600.24,
19803,11:45:00,11:45:00,924,15,6890.09,
19847,13:24:00,13:24:00,1981,1,0.27,
19847,13:26:00,13:26:00,1239,2,732.99,
19847,13:27:00,13:27:00,1141,3,1221.36,
19847,13:29:00,13:29:00,1139,4,1694.14,
19847,13:32:00,13:32:00,1115,5,2425.03,
19847,13:34:00,13:34:00,1113,6,2793.73,
19847,13:35:00,13:35:00,1125,7,3307.32,
19847,13:37:00,13:37:00,1123,8,3725.53,
19847,13:39:00,13:39:00,858,9,4233.45,
19847,13:40:00,13:40:00,859,10,4622.21,
19847,13:42:00,13:42:00,908,11,5104.64,
19847,13:44:00,13:44:00,909,12,5676.45,
19847,13:45:00,13:45:00,906,13,6215.37,
19847,13:46:00,13:46:00,907,14,6600.24,
19847,13:48:00,13:48:00,924,15,6890.09,
19925,15:02:00,15:02:00,1981,1,0.27,
19925,15:04:00,15:04:00,1239,2,732.99,
19925,15:05:00,15:05:00,1141,3,1221.36,
19925,15:07:00,15:07:00,1139,4,1694.14,
19925,15:10:00,15:10:00,1115,5,2425.03,
19925,15:11:00,15:11:00,1113,6,2793.73,
19925,15:13:00,15:13:00,1125,7,3307.32,
19925,15:14:00,15:14:00,1123,8,3725.53,
19925,15:16:00,15:16:00,858,9,4233.45,
19925,15:17:00,15:17:00,859,10,4622.21,
19925,15:19:00,15:19:00,908,11,5104.64,
19925,15:21:00,15:21:00,909,12,5676.45,
19925,15:22:00,15:22:00,906,13,6215.37,
19925,15:23:00,15:23:00,907,14,6600.24,
19925,15:25:00,15:25:00,924,15,6890.09,
19993,16:32:00,16:32:00,1981,1,0.27,
19993,16:34:00,16:34:00,1239,2,732.99,
19993,16:36:00,16:36:00,1141,3,1221.36,
19993,16:38:00,16:38:00,1139,4,1694.14,
19993,16:41:00,16:41:00,1115,5,2425.03,
19993,16:42:00,16:42:00,1113,6,2793.73,
19993,16:44:00,16:44:00,1125,7,3307.32,
19993,16:46:00,16:46:00,1123,8,3725.53,
19993,16:48:00,16:48:00,858,9,4233.45,
19993,16:49:00,16:49:00,859,10,4622.21,
19993,16:52:00,16:52:00,908,11,5104.64,
19993,16:54:00,16:54:00,909,12,5676.45,
19993,16:55:00,16:55:00,906,13,6215.37,
19993,16:56:00,16:56:00,907,14,6600.24,
19993,16:58:00,16:58:00,924,15,6890.09,
20029,06:59:00,06:59:00,1981,1,0.27,
20029,07:01:00,07:01:00,1239,2,732.99,
20029,07:02:00,07:02:00,1141,3,1221.36,
20029,07:04:00,07:04:00,1139,4,1694.14,
20029,07:07:00,07:07:00,1115,5,2425.03,
20029,07:08:00,07:08:00,1113,6,2793.73,
20029,07:10:00,07:10:00,1125,7,3307.32,
20029,07:11:00,07:11:00,1123,8,3725.53,
20029,07:13:00,07:13:00,858,9,4233.45,
20029,07:14:00,07:14:00,859,10,4622.21,
20029,07:16:00,07:16:00,908,11,5104.64,
20029,07:18:00,07:18:00,909,12,5676.45,
20029,07:19:00,07:19:00,906,13,6215.37,
20029,07:20:00,07:20:00,907,14,6600.24,
20029,07:22:00,07:22:00,924,15,6890.09,
20054,13:47:00,13:47:00,1981,1,0.27,
20054,13:49:00,13:49:00,1239,2,732.99,
20054,13:50:00,13:50:00,1141,3,1221.36,
20054,13:52:00,13:52:00,1139,4,1694.14,
20054,13:55:00,13:55:00,1115,5,2425.03,
20054,13:56:00,13:56:00,1113,6,2793.73,
20054,13:58:00,13:58:00,1125,7,3307.32,
20054,13:59:00,13:59:00,1123,8,3725.53,
20054,14:01:00,14:01:00,858,9,4233.45,
20054,14:02:00,14:02:00,859,10,4622.21,
20054,14:04:00,14:04:00,908,11,5104.64,
20054,14:06:00,14:06:00,909,12,5676.45,
20054,14:07:00,14:07:00,906,13,6215.37,
20054,14:08:00,14:08:00,907,14,6600.24,
20054,14:10:00,14:10:00,924,15,6890.09,
20057,07:25:00,07:25:00,1981,1,0.27,
20057,07:27:00,07:27:00,1239,2,732.99,
20057,07:28:00,07:28:00,1141,3,1221.36,
20057,07:30:00,07:30:00,1139,4,1694.14,
20057,07:32:00,07:32:00,1115,5,2425.03,
20057,07:33:00,07:33:00,1113,6,2793.73,
20057,07:35:00,07:35:00,1125,7,3307.32,
20057,07:36:00,07:36:00,1123,8,3725.53,
20057,07:37:00,07:37:00,858,9,4233.45,
20057,07:38:00,07:38:00,859,10,4622.21,
20057,07:39:00,07:39:00,908,11,5104.64,
20057,07:41:00,07:41:00,909,12,5676.45,
20057,07:42:00,07:42:00,906,13,6215.37,
20057,07:43:00,07:43:00,907,14,6600.24,
20057,07:45:00,07:45:00,924,15,6890.09,
20151,15:41:00,15:41:00,1981,1,0.27,
20151,15:43:00,15:43:00,1239,2,732.99,
20151,15:44:00,15:44:00,1141,3,1221.36,
20151,15:46:00,15:46:00,1139,4,1694.14,
20151,15:49:00,15:49:00,1115,5,2425.03,
20151,15:50:00,15:50:00,1113,6,2793.73,
20151,15:52:00,15:52:00,1125,7,3307.32,
20151,15:53:00,15:53:00,1123,8,3725.53,
20151,15:55:00,15:55:00,858,9,4233.45,
20151,15:56:00,15:56:00,859,10,4622.21,
20151,15:58:00,15:58:00,908,11,5104.64,
20151,16:00:00,16:00:00,909,12,5676.45,
20151,16:01:00,16:01:00,906,13,6215.37,
20151,16:02:00,16:02:00,907,14,6600.24,
20151,16:04:00,16:04:00,924,15,6890.09,
20210,18:45:00,18:45:00,1981,1,0.27,
20210,18:47:00,18:47:00,1239,2,732.99,
20210,18:48:00,18:48:00,1141,3,1221.36,
20210,18:50:00,18:50:00,1139,4,1694.14,
20210,18:53:00,18:53:00,1115,5,2425.03,
20210,18:54:00,18:54:00,1113,6,2793.73,
20210,18:56:00,18:56:00,1125,7,3307.32,
20210,18:57:00,18:57:00,1123,8,3725.53,
20210,18:59:00,18:59:00,858,9,4233.45,
20210,19:00:00,19:00:00,859,10,4622.21,
20210,19:02:00,19:02:00,908,11,5104.64,
20210,19:04:00,19:04:00,909,12,5676.45,
20210,19:05:00,19:05:00,906,13,6215.37,
20210,19:06:00,19:06:00,907,14,6600.24,
20210,19:08:00,19:08:00,924,15,6890.09,
20221,22:04:00,22:04:00,1981,1,0.27,
20221,22:06:00,22:06:00,1239,2,732.99,
20221,22:07:00,22:07:00,1141,3,1221.36,
20221,22:09:00,22:09:00,1139,4,1694.14,
20221,22:11:00,22:11:00,1115,5,2425.03,
20221,22:12:00,22:12:00,1113,6,2793.73,
20221,22:14:00,22:14:00,1125,7,3307.32,
20221,22:15:00,22:15:00,1123,8,3725.53,
20221,22:16:00,22:16:00,858,9,4233.45,
20221,22:17:00,22:17:00,859,10,4622.21,
20221,22:18:00,22:18:00,908,11,5104.64,
20221,22:20:00,22:20:00,909,12,5676.45,
20221,22:21:00,22:21:00,906,13,6215.37,
20221,22:22:00,22:22:00,907,14,6600.24,
20221,22:24:00,22:24:00,924,15,6890.09,
20283,20:46:00,20:46:00,1981,1,0.27,
20283,20:48:00,20:48:00,1239,2,732.99,
20283,20:49:00,20:49:00,1141,3,1221.36,
20283,20:51:00,20:51:00,1139,4,1694.14,
20283,20:53:00,20:53:00,1115,5,2425.03,
20283,20:55:00,20:55:00,1113,6,2793.73,
20283,20:56:00,20:56:00,1125,7,3307.32,
20283,20:58:00,20:58:00,1123,8,3725.53,
20283,20:59:00,20:59:00,858,9,4233.45,
20283,21:00:00,21:00:00,859,10,4622.21,
20283,21:02:00,21:02:00,908,11,5104.64,
20283,21:04:00,21:04:00,909,12,5676.45,
20283,21:05:00,21:05:00,906,13,6215.37,
20283,21:06:00,21:06:00,907,14,6600.24,
20283,21:08:00,21:08:00,924,15,6890.09,
20346,14:02:00,14:02:00,1981,1,0.27,
20346,14:04:00,14:04:00,1239,2,732.99,
20346,14:05:00,14:05:00,1141,3,1221.36,
20346,14:07:00,14:07:00,1139,4,1694.14,
20346,14:10:00,14:10:00,1115,5,2425.03,
20346,14:11:00,14:11:00,1113,6,2793.73,
20346,14:13:00,14:13:00,1125,7,3307.32,
20346,14:14:00,14:14:00,1123,8,3725.53,
20346,14:16:00,14:16:00,858,9,4233.45,
20346,14:17:00,14:17:00,859,10,4622.21,
20346,14:19:00,14:19:00,908,11,5104.64,
20346,14:21:00,14:21:00,909,12,5676.45,
20346,14:22:00,14:22:00,906,13,6215.37,
20346,14:23:00,14:23:00,907,14,6600.24,
20346,14:25:00,14:25:00,924,15,6890.09,
20380,16:59:00,16:59:00,1981,1,0.27,
20380,17:01:00,17:01:00,1239,2,732.99,
20380,17:02:00,17:02:00,1141,3,1221.36,
20380,17:04:00,17:04:00,1139,4,1694.14,
20380,17:07:00,17:07:00,1115,5,2425.03,
20380,17:08:00,17:08:00,1113,6,2793.73,
20380,17:10:00,17:10:00,1125,7,3307.32,
20380,17:11:00,17:11:00,1123,8,3725.53,
20380,17:13:00,17:13:00,858,9,4233.45,
20380,17:14:00,17:14:00,859,10,4622.21,
20380,17:16:00,17:16:00,908,11,5104.64,
20380,17:18:00,17:18:00,909,12,5676.45,
20380,17:19:00,17:19:00,906,13,6215.37,
20380,17:20:00,17:20:00,907,14,6600.24,
20380,17:22:00,17:22:00,924,15,6890.09,
20426,21:05:00,21:05:00,1981,1,0.27,
20426,21:07:00,21:07:00,1239,2,732.99,
20426,21:08:00,21:08:00,1141,3,1221.36,
20426,21:10:00,21:10:00,1139,4,1694.14,
20426,21:12:00,21:12:00,1115,5,2425.03,
20426,21:14:00,21:14:00,1113,6,2793.73,
20426,21:15:00,21:15:00,1125,7,3307.32,
20426,21:17:00,21:17:00,1123,8,3725.53,
20426,21:18:00,21:18:00,858,9,4233.45,
20426,21:19:00,21:19:00,859,10,4622.21,
20426,21:21:00,21:21:00,908,11,5104.64,
20426,21:23:00,21:23:00,909,12,5676.45,
20426,21:24:00,21:24:00,906,13,6215.37,
20426,21:25:00,21:25:00,907,14,6600.24,
20426,21:27:00,21:27:00,924,15,6890.09,
20475,12:27:00,12:27:00,1981,1,0.27,
20475,12:29:00,12:29:00,1239,2,732.99,
20475,12:30:00,12:30:00,1141,3,1221.36,
20475,12:32:00,12:32:00,1139,4,1694.14,
20475,12:35:00,12:35:00,1115,5,2425.03,
20475,12:36:00,12:36:00,1113,6,2793.73,
20475,12:38:00,12:38:00,1125,7,3307.32,
20475,12:39:00,12:39:00,1123,8,3725.53,
20475,12:41:00,12:41:00,858,9,4233.45,
20475,12:42:00,12:42:00,859,10,4622.21,
20475,12:44:00,12:44:00,908,11,5104.64,
20475,12:46:00,12:46:00,909,12,5676.45,
20475,12:47:00,12:47:00,906,13,6215.37,
20475,12:48:00,12:48:00,907,14,6600.24,
20475,12:50:00,12:50:00,924,15,6890.09,
20649,12:14:00,12:14:00,1981,1,0.27,
20649,12:16:00,12:16:00,1239,2,732.99,
20649,12:17:00,12:17:00,1141,3,1221.36,
20649,12:19:00,12:19:00,1139,4,1694.14,
20649,12:22:00,12:22:00,1115,5,2425.03,
20649,12:23:00,12:23:00,1113,6,2793.73,
20649,12:25:00,12:25:00,1125,7,3307.32,
20649,12:26:00,12:26:00,1123,8,3725.53,
20649,12:28:00,12:28:00,858,9,4233.45,
20649,12:29:00,12:29:00,859,10,4622.21,
20649,12:31:00,12:31:00,908,11,5104.64,
20649,12:33:00,12:33:00,909,12,5676.45,
20649,12:34:00,12:34:00,906,13,6215.37,
20649,12:35:00,12:35:00,907,14,6600.24,
20649,12:37:00,12:37:00,924,15,6890.09,
20817,19:17:00,19:17:00,1981,1,0.27,
20817,19:19:00,19:19:00,1239,2,732.99,
20817,19:20:00,19:20:00,1141,3,1221.36,
20817,19:23:00,19:23:00,1139,4,1694.14,
20817,19:25:00,19:25:00,1115,5,2425.03,
20817,19:27:00,19:27:00,1113,6,2793.73,
20817,19:28:00,19:28:00,1125,7,3307.32,
20817,19:30:00,19:30:00,1123,8,3725.53,
20817,19:32:00,19:32:00,858,9,4233.45,
20817,19:33:00,19:33:00,859,10,4622.21,
20817,19:35:00,19:35:00,908,11,5104.64,
20817,19:37:00,19:37:00,909,12,5676.45,
20817,19:38:00,19:38:00,906,13,6215.37,
20817,19:39:00,19:39:00,907,14,6600.24,
20817,19:41:00,19:41:00,924,15,6890.09,
20859,21:04:00,21:04:00,1981,1,0.27,
20859,21:06:00,21:06:00,1239,2,732.99,
20859,21:07:00,21:07:00,1141,3,1221.36,
20859,21:09:00,21:09:00,1139,4,1694.14,
20859,21:12:00,21:12:00,1115,5,2425.03,
20859,21:13:00,21:13:00,1113,6,2793.73,
20859,21:14:00,21:14:00,1125,7,3307.32,
20859,21:16:00,21:16:00,1123,8,3725.53,
20859,21:18:00,21:18:00,858,9,4233.45,
20859,21:19:00,21:19:00,859,10,4622.21,
20859,21:21:00,21:21:00,908,11,5104.64,
20859,21:23:00,21:23:00,909,12,5676.45,
20859,21:24:00,21:24:00,906,13,6215.37,
20859,21:25:00,21:25:00,907,14,6600.24,
20859,21:27:00,21:27:00,924,15,6890.09,
20892,10:25:00,10:25:00,1981,1,0.27,
20892,10:27:00,10:27:00,1239,2,732.99,
20892,10:28:00,10:28:00,1141,3,1221.36,
20892,10:30:00,10:30:00,1139,4,1694.14,
20892,10:32:00,10:32:00,1115,5,2425.03,
20892,10:34:00,10:34:00,1113,6,2793.73,
20892,10:35:00,10:35:00,1125,7,3307.32,
20892,10:37:00,10:37:00,1123,8,3725.53,
20892,10:38:00,10:38:00,858,9,4233.45,
20892,10:40:00,10:40:00,859,10,4622.21,
20892,10:41:00,10:41:00,908,11,5104.64,
20892,10:43:00,10:43:00,909,12,5676.45,
20892,10:44:00,10:44:00,906,13,6215.37,
20892,10:45:00,10:45:00,907,14,6600.24,
20892,10:47:00,10:47:00,924,15,6890.09,
21063,19:00:00,19:00:00,1981,1,0.27,
21063,19:02:00,19:02:00,1239,2,732.99,
21063,19:03:00,19:03:00,1141,3,1221.36,
21063,19:05:00,19:05:00,1139,4,1694.14,
21063,19:08:00,19:08:00,1115,5,2425.03,
21063,19:09:00,19:09:00,1113,6,2793.73,
21063,19:11:00,19:11:00,1125,7,3307.32,
21063,19:12:00,19:12:00,1123,8,3725.53,
21063,19:14:00,19:14:00,858,9,4233.45,
21063,19:15:00,19:15:00,859,10,4622.21,
21063,19:17:00,19:17:00,908,11,5104.64,
21063,19:19:00,19:19:00,909,12,5676.45,
21063,19:20:00,19:20:00,906,13,6215.37,
21063,19:21:00,19:21:00,907,14,6600.24,
21063,19:23:00,19:23:00,924,15,6890.09,
21151,07:07:00,07:07:00,1981,1,0.27,
21151,07:09:00,07:09:00,1239,2,732.99,
21151,07:10:00,07:10:00,1141,3,1221.36,
21151,07:12:00,07:12:00,1139,4,1694.14,
21151,07:14:00,07:14:00,1115,5,2425.03,
21151,07:15:00,07:15:00,1113,6,2793.73,
21151,07:17:00,07:17:00,1125,7,3307.32,
21151,07:18:00,07:18:00,1123,8,3725.53,
21151,07:19:00,07:19:00,858,9,4233.45,
21151,07:20:00,07:20:00,859,10,4622.21,
21151,07:21:00,07:21:00,908,11,5104.64,
21151,07:23:00,07:23:00,909,12,5676.45,
21151,07:24:00,07:24:00,906,13,6215.37,
21151,07:25:00,07:25:00,907,14,6600.24,
21151,07:27:00,07:27:00,924,15,6890.09,
21210,14:29:00,14:29:00,1981,1,0.27,
21210,14:31:00,14:31:00,1239,2,732.99,
21210,14:32:00,14:32:00,1141,3,1221.36,
21210,14:34:00,14:34:00,1139,4,1694.14,
21210,14:37:00,14:37:00,1115,5,2425.03,
21210,14:39:00,14:39:00,1113,6,2793.73,
21210,14:40:00,14:40:00,1125,7,3307.32,
21210,14:42:00,14:42:00,1123,8,3725.53,
21210,14:44:00,14:44:00,858,9,4233.45,
21210,14:45:00,14:45:00,859,10,4622.21,
21210,14:47:00,14:47:00,908,11,5104.64,
21210,14:49:00,14:49:00,909,12,5676.45,
21210,14:50:00,14:50:00,906,13,6215.37,
21210,14:51:00,14:51:00,907,14,6600.24,
21210,14:53:00,14:53:00,924,15,6890.09,
21446,08:39:00,08:39:00,1981,1,0.27,
21446,08:41:00,08:41:00,1239,2,732.99,
21446,08:42:00,08:42:00,1141,3,1221.36,
21446,08:44:00,08:44:00,1139,4,1694.14,
21446,08:46:00,08:46:00,1115,5,2425.03,
21446,08:48:00,08:48:00,1113,6,2793.73,
21446,08:49:00,08:49:00,1125,7,3307.32,
21446,08:51:00,08:51:00,1123,8,3725.53,
21446,08:52:00,08:52:00,858,9,4233.45,
21446,08:54:00,08:54:00,859,10,4622.21,
21446,08:55:00,08:55:00,908,11,5104.64,
21446,08:57:00,08:57:00,909,12,5676.45,
21446,08:58:00,08:58:00,906,13,6215.37,
21446,08:59:00,08:59:00,907,14,6600.24,
21446,09:01:00,09:01:00,924,15,6890.09,
21475,15:54:00,15:54:00,1981,1,0.27,
21475,15:56:00,15:56:00,1239,2,732.99,
21475,15:57:00,15:57:00,1141,3,1221.36,
21475,15:59:00,15:59:00,1139,4,1694.14,
21475,16:02:00,16:02:00,1115,5,2425.03,
21475,16:03:00,16:03:00,1113,6,2793.73,
21475,16:05:00,16:05:00,1125,7,3307.32,
21475,16:06:00,16:06:00,1123,8,3725.53,
21475,16:08:00,16:08:00,858,9,4233.45,
21475,16:09:00,16:09:00,859,10,4622.21,
21475,16:11:00,16:11:00,908,11,5104.64,
21475,16:13:00,16:13:00,909,12,5676.45,
21475,16:14:00,16:14:00,906,13,6215.37,
21475,16:15:00,16:15:00,907,14,6600.24,
21475,16:17:00,16:17:00,924,15,6890.09,
21656,12:32:00,12:32:00,1981,1,0.27,
21656,12:34:00,12:34:00,1239,2,732.99,
21656,12:35:00,12:35:00,1141,3,1221.36,
21656,12:37:00,12:37:00,1139,4,1694.14,
21656,12:40:00,12:40:00,1115,5,2425.03,
21656,12:42:00,12:42:00,1113,6,2793.73,
21656,12:43:00,12:43:00,1125,7,3307.32,
21656,12:45:00,12:45:00,1123,8,3725.53,
21656,12:47:00,12:47:00,858,9,4233.45,
21656,12:48:00,12:48:00,859,10,4622.21,
21656,12:50:00,12:50:00,908,11,5104.64,
21656,12:52:00,12:52:00,909,12,5676.45,
21656,12:53:00,12:53:00,906,13,6215.37,
21656,12:54:00,12:54:00,907,14,6600.24,
21656,12:56:00,12:56:00,924,15,6890.09,
21835,09:52:00,09:52:00,1981,1,0.27,
21835,09:54:00,09:54:00,1239,2,732.99,
21835,09:55:00,09:55:00,1141,3,1221.36,
21835,09:58:00,09:58:00,1139,4,1694.14,
21835,10:00:00,10:00:00,1115,5,2425.03,
21835,10:02:00,10:02:00,1113,6,2793.73,
21835,10:03:00,10:03:00,1125,7,3307.32,
21835,10:05:00,10:05:00,1123,8,3725.53,
21835,10:07:00,10:07:00,858,9,4233.45,
21835,10:08:00,10:08:00,859,10,4622.21,
21835,10:10:00,10:10:00,908,11,5104.64,
21835,10:12:00,10:12:00,909,12,5676.45,
21835,10:14:00,10:14:00,906,13,6215.37,
21835,10:15:00,10:15:00,907,14,6600.24,
21835,10:16:00,10:16:00,924,15,6890.09,
21927,06:07:00,06:07:00,1981,1,0.27,
21927,06:08:00,06:08:00,1239,2,732.99,
21927,06:10:00,06:10:00,1141,3,1221.36,
21927,06:12:00,06:12:00,1139,4,1694.14,
21927,06:14:00,06:14:00,1115,5,2425.03,
21927,06:15:00,06:15:00,1113,6,2793.73,
21927,06:16:00,06:16:00,1125,7,3307.32,
21927,06:17:00,06:17:00,1123,8,3725.53,
21927,06:18:00,06:18:00,858,9,4233.45,
21927,06:19:00,06:19:00,859,10,4622.21,
21927,06:21:00,06:21:00,908,11,5104.64,
21927,06:22:00,06:22:00,909,12,5676.45,
21927,06:23:00,06:23:00,906,13,6215.37,
21927,06:24:00,06:24:00,907,14,6600.24,
21927,06:26:00,06:26:00,924,15,6890.09,
22110,19:49:00,19:49:00,1981,1,0.27,
22110,19:51:00,19:51:00,1239,2,732.99,
22110,19:52:00,19:52:00,1141,3,1221.36,
22110,19:54:00,19:54:00,1139,4,1694.14,
22110,19:56:00,19:56:00,1115,5,2425.03,
22110,19:58:00,19:58:00,1113,6,2793.73,
22110,20:00:00,20:00:00,1125,7,3307.32,
22110,20:01:00,20:01:00,1123,8,3725.53,
22110,20:02:00,20:02:00,858,9,4233.45,
22110,20:04:00,20:04:00,859,10,4622.21,
22110,20:05:00,20:05:00,908,11,5104.64,
22110,20:07:00,20:07:00,909,12,5676.45,
22110,20:09:00,20:09:00,906,13,6215.37,
22110,20:10:00,20:10:00,907,14,6600.24,
22110,20:11:00,20:11:00,924,15,6890.09,
22291,13:37:00,13:37:00,1981,1,0.27,
22291,13:39:00,13:39:00,1239,2,732.99,
22291,13:40:00,13:40:00,1141,3,1221.36,
22291,13:42:00,13:42:00,1139,4,1694.14,
22291,13:45:00,13:45:00,1115,5,2425.03,
22291,13:47:00,13:47:00,1113,6,2793.73,
22291,13:48:00,13:48:00,1125,7,3307.32,
22291,13:50:00,13:50:00,1123,8,3725.53,
22291,13:52:00,13:52:00,858,9,4233.45,
22291,13:53:00,13:53:00,859,10,4622.21,
22291,13:55:00,13:55:00,908,11,5104.64,
22291,13:57:00,13:57:00,909,12,5676.45,
22291,13:58:00,13:58:00,906,13,6215.37,
22291,13:59:00,13:59:00,907,14,6600.24,
22291,14:01:00,14:01:00,924,15,6890.09,
22331,12:45:00,12:45:00,1981,1,0.27,
22331,12:47:00,12:47:00,1239,2,732.99,
22331,12:48:00,12:48:00,1141,3,1221.36,
22331,12:50:00,12:50:00,1139,4,1694.14,
22331,12:53:00,12:53:00,1115,5,2425.03,
22331,12:55:00,12:55:00,1113,6,2793.73,
22331,12:56:00,12:56:00,1125,7,3307.32,
22331,12:58:00,12:58:00,1123,8,3725.53,
22331,13:00:00,13:00:00,858,9,4233.45,
22331,13:01:00,13:01:00,859,10,4622.21,
22331,13:03:00,13:03:00,908,11,5104.64,
22331,13:05:00,13:05:00,909,12,5676.45,
22331,13:06:00,13:06:00,906,13,6215.37,
22331,13:07:00,13:07:00,907,14,6600.24,
22331,13:09:00,13:09:00,924,15,6890.09,
22359,19:30:00,19:30:00,1981,1,0.27,
22359,19:32:00,19:32:00,1239,2,732.99,
22359,19:33:00,19:33:00,1141,3,1221.36,
22359,19:35:00,19:35:00,1139,4,1694.14,
22359,19:38:00,19:38:00,1115,5,2425.03,
22359,19:39:00,19:39:00,1113,6,2793.73,
22359,19:41:00,19:41:00,1125,7,3307.32,
22359,19:42:00,19:42:00,1123,8,3725.53,
22359,19:44:00,19:44:00,858,9,4233.45,
22359,19:45:00,19:45:00,859,10,4622.21,
22359,19:47:00,19:47:00,908,11,5104.64,
22359,19:49:00,19:49:00,909,12,5676.45,
22359,19:50:00,19:50:00,906,13,6215.37,
22359,19:51:00,19:51:00,907,14,6600.24,
22359,19:53:00,19:53:00,924,15,6890.09,
22469,22:22:00,22:22:00,1981,1,0.27,
22469,22:24:00,22:24:00,1239,2,732.99,
22469,22:25:00,22:25:00,1141,3,1221.36,
22469,22:27:00,22:27:00,1139,4,1694.14,
22469,22:29:00,22:29:00,1115,5,2425.03,
22469,22:30:00,22:30:00,1113,6,2793.73,
22469,22:32:00,22:32:00,1125,7,3307.32,
22469,22:33:00,22:33:00,1123,8,3725.53,
22469,22:34:00,22:34:00,858,9,4233.45,
22469,22:35:00,22:35:00,859,10,4622.21,
22469,22:36:00,22:36:00,908,11,5104.64,
22469,22:38:00,22:38:00,909,12,5676.45,
22469,22:39:00,22:39:00,906,13,6215.37,
22469,22:40:00,22:40:00,907,14,6600.24,
22469,22:42:00,22:42:00,924,15,6890.09,
22518,09:18:00,09:18:00,1981,1,0.27,
22518,09:20:00,09:20:00,1239,2,732.99,
22518,09:21:00,09:21:00,1141,3,1221.36,
22518,09:23:00,09:23:00,1139,4,1694.14,
22518,09:25:00,09:25:00,1115,5,2425.03,
22518,09:27:00,09:27:00,1113,6,2793.73,
22518,09:28:00,09:28:00,1125,7,3307.32,
22518,09:30:00,09:30:00,1123,8,3725.53,
22518,09:31:00,09:31:00,858,9,4233.45,
22518,09:33:00,09:33:00,859,10,4622.21,
22518,09:34:00,09:34:00,908,11,5104.64,
22518,09:36:00,09:36:00,909,12,5676.45,
22518,09:37:00,09:37:00,906,13,6215.37,
22518,09:38:00,09:38:00,907,14,6600.24,
22518,09:40:00,09:40:00,924,15,6890.09,
22656,15:54:00,15:54:00,1981,1,0.27,
22656,15:56:00,15:56:00,1239,2,732.99,
22656,15:57:00,15:57:00,1141,3,1221.36,
22656,15:59:00,15:59:00,1139,4,1694.14,
22656,16:02:00,16:02:00,1115,5,2425.03,
22656,16:03:00,16:03:00,1113,6,2793.73,
22656,16:05:00,16:05:00,1125,7,3307.32,
22656,16:06:00,16:06:00,1123,8,3725.53,
22656,16:08:00,16:08:00,858,9,4233.45,
22656,16:09:00,16:09:00,859,10,4622.21,
22656,16:11:00,16:11:00,908,11,5104.64,
22656,16:13:00,16:13:00,909,12,5676.45,
22656,16:14:00,16:14:00,906,13,6215.37,
22656,16:15:00,16:15:00,907,14,6600.24,
22656,16:17:00,16:17:00,924,15,6890.09,
22774,20:51:00,20:51:00,1981,1,0.27,
22774,20:53:00,20:53:00,1239,2,732.99,
22774,20:54:00,20:54:00,1141,3,1221.36,
22774,20:56:00,20:56:00,1139,4,1694.14,
22774,20:59:00,20:59:00,1115,5,2425.03,
22774,21:00:00,21:00:00,1113,6,2793.73,
22774,21:01:00,21:01:00,1125,7,3307.32,
22774,21:03:00,21:03:00,1123,8,3725.53,
22774,21:05:00,21:05:00,858,9,4233.45,
22774,21:06:00,21:06:00,859,10,4622.21,
22774,21:08:00,21:08:00,908,11,5104.64,
22774,21:10:00,21:10:00,909,12,5676.45,
22774,21:11:00,21:11:00,906,13,6215.37,
22774,21:12:00,21:12:00,907,14,6600.24,
22774,21:14:00,21:14:00,924,15,6890.09,
22833,21:44:00,21:44:00,1981,1,0.27,
22833,21:46:00,21:46:00,1239,2,732.99,
22833,21:47:00,21:47:00,1141,3,1221.36,
22833,21:49:00,21:49:00,1139,4,1694.14,
22833,21:51:00,21:51:00,1115,5,2425.03,
22833,21:53:00,21:53:00,1113,6,2793.73,
22833,21:54:00,21:54:00,1125,7,3307.32,
22833,21:56:00,21:56:00,1123,8,3725.53,
22833,21:57:00,21:57:00,858,9,4233.45,
22833,21:58:00,21:58:00,859,10,4622.21,
22833,22:00:00,22:00:00,908,11,5104.64,
22833,22:02:00,22:02:00,909,12,5676.45,
22833,22:03:00,22:03:00,906,13,6215.37,
22833,22:04:00,22:04:00,907,14,6600.24,
22833,22:05:00,22:05:00,924,15,6890.09,
22883,20:38:00,20:38:00,1981,1,0.27,
22883,20:40:00,20:40:00,1239,2,732.99,
22883,20:41:00,20:41:00,1141,3,1221.36,
22883,20:43:00,20:43:00,1139,4,1694.14,
22883,20:46:00,20:46:00,1115,5,2425.03,
22883,20:47:00,20:47:00,1113,6,2793.73,
22883,20:48:00,20:48:00,1125,7,3307.32,
22883,20:50:00,20:50:00,1123,8,3725.53,
22883,20:52:00,20:52:00,858,9,4233.45,
22883,20:53:00,20:53:00,859,10,4622.21,
22883,20:55:00,20:55:00,908,11,5104.64,
22883,20:57:00,20:57:00,909,12,5676.45,
22883,20:58:00,20:58:00,906,13,6215.37,
22883,20:59:00,20:59:00,907,14,6600.24,
22883,21:01:00,21:01:00,924,15,6890.09,
23008,16:44:00,16:44:00,1981,1,0.27,
23008,16:46:00,16:46:00,1239,2,732.99,
23008,16:48:00,16:48:00,1141,3,1221.36,
23008,16:50:00,16:50:00,1139,4,1694.14,
23008,16:53:00,16:53:00,1115,5,2425.03,
23008,16:54:00,16:54:00,1113,6,2793.73,
23008,16:56:00,16:56:00,1125,7,3307.32,
23008,16:58:00,16:58:00,1123,8,3725.53,
23008,17:00:00,17:00:00,858,9,4233.45,
23008,17:01:00,17:01:00,859,10,4622.21,
23008,17:04:00,17:04:00,908,11,5104.64,
23008,17:06:00,17:06:00,909,12,5676.45,
23008,17:07:00,17:07:00,906,13,6215.37,
23008,17:08:00,17:08:00,907,14,6600.24,
23008,17:10:00,17:10:00,924,15,6890.09,
23059,16:07:00,16:07:00,1981,1,0.27,
23059,16:09:00,16:09:00,1239,2,732.99,
23059,16:11:00,16:11:00,1141,3,1221.36,
23059,16:13:00,16:13:00,1139,4,1694.14,
23059,16:16:00,16:16:00,1115,5,2425.03,
23059,16:17:00,16:17:00,1113,6,2793.73,
23059,16:19:00,16:19:00,1125,7,3307.32,
23059,16:21:00,16:21:00,1123,8,3725.53,
23059,16:23:00,16:23:00,858,9,4233.45,
23059,16:24:00,16:24:00,859,10,4622.21,
23059,16:27:00,16:27:00,908,11,5104.64,
23059,16:29:00,16:29:00,909,12,5676.45,
23059,16:30:00,16:30:00,906,13,6215.37,
23059,16:31:00,16:31:00,907,14,6600.24,
23059,16:32:00,16:32:00,924,15,6890.09,
23170,09:27:00,09:27:00,1981,1,0.27,
23170,09:29:00,09:29:00,1239,2,732.99,
23170,09:30:00,09:30:00,1141,3,1221.36,
23170,09:33:00,09:33:00,1139,4,1694.14,
23170,09:35:00,09:35:00,1115,5,2425.03,
23170,09:37:00,09:37:00,1113,6,2793.73,
23170,09:38:00,09:38:00,1125,7,3307.32,
23170,09:40:00,09:40:00,1123,8,3725.53,
23170,09:42:00,09:42:00,858,9,4233.45,
23170,09:43:00,09:43:00,859,10,4622.21,
23170,09:45:00,09:45:00,908,11,5104.64,
23170,09:47:00,09:47:00,909,12,5676.45,
23170,09:48:00,09:48:00,906,13,6215.37,
23170,09:49:00,09:49:00,907,14,6600.24,
23170,09:51:00,09:51:00,924,15,6890.09,
23319,07:43:00,07:43:00,1981,1,0.27,
23319,07:45:00,07:45:00,1239,2,732.99,
23319,07:46:00,07:46:00,1141,3,1221.36,
23319,07:48:00,07:48:00,1139,4,1694.14,
23319,07:50:00,07:50:00,1115,5,2425.03,
23319,07:51:00,07:51:00,1113,6,2793.73,
23319,07:53:00,07:53:00,1125,7,3307.32,
23319,07:54:00,07:54:00,1123,8,3725.53,
23319,07:55:00,07:55:00,858,9,4233.45,
23319,07:56:00,07:56:00,859,10,4622.21,
23319,07:57:00,07:57:00,908,11,5104.64,
23319,07:59:00,07:59:00,909,12,5676.45,
23319,08:00:00,08:00:00,906,13,6215.37,
23319,08:01:00,08:01:00,907,14,6600.24,
23319,08:03:00,08:03:00,924,15,6890.09,
23390,15:43:00,15:43:00,1981,1,0.27,
23390,15:45:00,15:45:00,1239,2,732.99,
23390,15:46:00,15:46:00,1141,3,1221.36,
23390,15:49:00,15:49:00,1139,4,1694.14,
23390,15:51:00,15:51:00,1115,5,2425.03,
23390,15:53:00,15:53:00,1113,6,2793.73,
23390,15:55:00,15:55:00,1125,7,3307.32,
23390,15:57:00,15:57:00,1123,8,3725.53,
23390,15:58:00,15:58:00,858,9,4233.45,
23390,16:00:00,16:00:00,859,10,4622.21,
23390,16:02:00,16:02:00,908,11,5104.64,
23390,16:04:00,16:04:00,909,12,5676.45,
23390,16:05:00,16:05:00,906,13,6215.37,
23390,16:06:00,16:06:00,907,14,6600.24,
23390,16:08:00,16:08:00,924,15,6890.09,
23407,17:33:00,17:33:00,1981,1,0.27,
23407,17:35:00,17:35:00,1239,2,732.99,
23407,17:37:00,17:37:00,1141,3,1221.36,
23407,17:39:00,17:39:00,1139,4,1694.14,
23407,17:42:00,17:42:00,1115,5,2425.03,
23407,17:43:00,17:43:00,1113,6,2793.73,
23407,17:45:00,17:45:00,1125,7,3307.32,
23407,17:47:00,17:47:00,1123,8,3725.53,
23407,17:48:00,17:48:00,858,9,4233.45,
23407,17:50:00,17:50:00,859,10,4622.21,
23407,17:52:00,17:52:00,908,11,5104.64,
23407,17:54:00,17:54:00,909,12,5676.45,
23407,17:55:00,17:55:00,906,13,6215.37,
23407,17:56:00,17:56:00,907,14,6600.24,
23407,17:58:00,17:58:00,924,15,6890.09,
23609,15:02:00,15:02:00,1981,1,0.27,
23609,15:04:00,15:04:00,1239,2,732.99,
23609,15:05:00,15:05:00,1141,3,1221.36,
23609,15:07:00,15:07:00,1139,4,1694.14,
23609,15:10:00,15:10:00,1115,5,2425.03,
23609,15:11:00,15:11:00,1113,6,2793.73,
23609,15:13:00,15:13:00,1125,7,3307.32,
23609,15:14:00,15:14:00,1123,8,3725.53,
23609,15:16:00,15:16:00,858,9,4233.45,
23609,15:17:00,15:17:00,859,10,4622.21,
23609,15:19:00,15:19:00,908,11,5104.64,
23609,15:21:00,15:21:00,909,12,5676.45,
23609,15:22:00,15:22:00,906,13,6215.37,
23609,15:23:00,15:23:00,907,14,6600.24,
23609,15:25:00,15:25:00,924,15,6890.09,
23687,23:14:00,23:14:00,1981,1,0.27,
23687,23:16:00,23:16:00,1239,2,732.99,
23687,23:17:00,23:17:00,1141,3,1221.36,
23687,23:19:00,23:19:00,1139,4,1694.14,
23687,23:21:00,23:21:00,1115,5,2425.03,
23687,23:22:00,23:22:00,1113,6,2793.73,
23687,23:23:00,23:23:00,1125,7,3307.32,
23687,23:24:00,23:24:00,1123,8,3725.53,
23687,23:25:00,23:25:00,858,9,4233.45,
23687,23:26:00,23:26:00,859,10,4622.21,
23687,23:28:00,23:28:00,908,11,5104.64,
23687,23:29:00,23:29:00,909,12,5676.45,
23687,23:30:00,23:30:00,906,13,6215.37,
23687,23:31:00,23:31:00,907,14,6600.24,
23687,23:33:00,23:33:00,924,15,6890.09,
24038,23:02:00,23:02:00,1981,1,0.27,
24038,23:04:00,23:04:00,1239,2,732.99,
24038,23:05:00,23:05:00,1141,3,1221.36,
24038,23:07:00,23:07:00,1139,4,1694.14,
24038,23:09:00,23:09:00,1115,5,2425.03,
24038,23:10:00,23:10:00,1113,6,2793.73,
24038,23:11:00,23:11:00,1125,7,3307.32,
24038,23:12:00,23:12:00,1123,8,3725.53,
24038,23:13:00,23:13:00,858,9,4233.45,
24038,23:14:00,23:14:00,859,10,4622.21,
24038,23:16:00,23:16:00,908,11,5104.64,
24038,23:17:00,23:17:00,909,12,5676.45,
24038,23:18:00,23:18:00,906,13,6215.37,
24038,23:19:00,23:19:00,907,14,6600.24,
24038,23:21:00,23:21:00,924,15,6890.09,
24083,16:56:00,16:56:00,1981,1,0.27,
24083,16:58:00,16:58:00,1239,2,732.99,
24083,17:00:00,17:00:00,1141,3,1221.36,
24083,17:02:00,17:02:00,1139,4,1694.14,
24083,17:05:00,17:05:00,1115,5,2425.03,
24083,17:06:00,17:06:00,1113,6,2793.73,
24083,17:08:00,17:08:00,1125,7,3307.32,
24083,17:10:00,17:10:00,1123,8,3725.53,
24083,17:12:00,17:12:00,858,9,4233.45,
24083,17:13:00,17:13:00,859,10,4622.21,
24083,17:16:00,17:16:00,908,11,5104.64,
24083,17:18:00,17:18:00,909,12,5676.45,
24083,17:19:00,17:19:00,906,13,6215.37,
24083,17:20:00,17:20:00,907,14,6600.24,
24083,17:22:00,17:22:00,924,15,6890.09,
24088,08:51:00,08:51:00,1981,1,0.27,
24088,08:53:00,08:53:00,1239,2,732.99,
24088,08:54:00,08:54:00,1141,3,1221.36,
24088,08:57:00,08:57:00,1139,4,1694.14,
24088,08:59:00,08:59:00,1115,5,2425.03,
24088,09:01:00,09:01:00,1113,6,2793.73,
24088,09:02:00,09:02:00,1125,7,3307.32,
24088,09:04:00,09:04:00,1123,8,3725.53,
24088,09:06:00,09:06:00,858,9,4233.45,
24088,09:07:00,09:07:00,859,10,4622.21,
24088,09:09:00,09:09:00,908,11,5104.64,
24088,09:11:00,09:11:00,909,12,5676.45,
24088,09:12:00,09:12:00,906,13,6215.37,
24088,09:13:00,09:13:00,907,14,6600.24,
24088,09:15:00,09:15:00,924,15,6890.09,
24154,11:26:00,11:26:00,1981,1,0.27,
24154,11:28:00,11:28:00,1239,2,732.99,
24154,11:29:00,11:29:00,1141,3,1221.36,
24154,11:31:00,11:31:00,1139,4,1694.14,
24154,11:34:00,11:34:00,1115,5,2425.03,
24154,11:36:00,11:36:00,1113,6,2793.73,
24154,11:37:00,11:37:00,1125,7,3307.32,
24154,11:39:00,11:39:00,1123,8,3725.53,
24154,11:41:00,11:41:00,858,9,4233.45,
24154,11:42:00,11:42:00,859,10,4622.21,
24154,11:44:00,11:44:00,908,11,5104.64,
24154,11:46:00,11:46:00,909,12,5676.45,
24154,11:47:00,11:47:00,906,13,6215.37,
24154,11:48:00,11:48:00,907,14,6600.24,
24154,11:50:00,11:50:00,924,15,6890.09,
24336,21:16:00,21:16:00,1981,1,0.27,
24336,21:18:00,21:18:00,1239,2,732.99,
24336,21:19:00,21:19:00,1141,3,1221.36,
24336,21:21:00,21:21:00,1139,4,1694.14,
24336,21:24:00,21:24:00,1115,5,2425.03,
24336,21:25:00,21:25:00,1113,6,2793.73,
24336,21:26:00,21:26:00,1125,7,3307.32,
24336,21:28:00,21:28:00,1123,8,3725.53,
24336,21:29:00,21:29:00,858,9,4233.45,
24336,21:31:00,21:31:00,859,10,4622.21,
24336,21:33:00,21:33:00,908,11,5104.64,
24336,21:34:00,21:34:00,909,12,5676.45,
24336,21:36:00,21:36:00,906,13,6215.37,
24336,21:37:00,21:37:00,907,14,6600.24,
24336,21:38:00,21:38:00,924,15,6890.09,
24512,17:38:00,17:38:00,1981,1,0.27,
24512,17:40:00,17:40:00,1239,2,732.99,
24512,17:41:00,17:41:00,1141,3,1221.36,
24512,17:43:00,17:43:00,1139,4,1694.14,
24512,17:46:00,17:46:00,1115,5,2425.03,
24512,17:47:00,17:47:00,1113,6,2793.73,
24512,17:49:00,17:49:00,1125,7,3307.32,
24512,17:50:00,17:50:00,1123,8,3725.53,
24512,17:52:00,17:52:00,858,9,4233.45,
24512,17:53:00,17:53:00,859,10,4622.21,
24512,17:55:00,17:55:00,908,11,5104.64,
24512,17:57:00,17:57:00,909,12,5676.45,
24512,17:58:00,17:58:00,906,13,6215.37,
24512,17:59:00,17:59:00,907,14,6600.24,
24512,18:01:00,18:01:00,924,15,6890.09,
24662,07:38:00,07:38:00,1981,1,0.27,
24662,07:40:00,07:40:00,1239,2,732.99,
24662,07:41:00,07:41:00,1141,3,1221.36,
24662,07:43:00,07:43:00,1139,4,1694.14,
24662,07:46:00,07:46:00,1115,5,2425.03,
24662,07:47:00,07:47:00,1113,6,2793.73,
24662,07:49:00,07:49:00,1125,7,3307.32,
24662,07:50:00,07:50:00,1123,8,3725.53,
24662,07:52:00,07:52:00,858,9,4233.45,
24662,07:53:00,07:53:00,859,10,4622.21,
24662,07:55:00,07:55:00,908,11,5104.64,
24662,07:57:00,07:57:00,909,12,5676.45,
24662,07:58:00,07:58:00,906,13,6215.37,
24662,07:59:00,07:59:00,907,14,6600.24,
24662,08:01:00,08:01:00,924,15,6890.09,
24725,18:37:00,18:37:00,1981,1,0.27,
24725,18:39:00,18:39:00,1239,2,732.99,
24725,18:40:00,18:40:00,1141,3,1221.36,
24725,18:43:00,18:43:00,1139,4,1694.14,
24725,18:45:00,18:45:00,1115,5,2425.03,
24725,18:47:00,18:47:00,1113,6,2793.73,
24725,18:48:00,18:48:00,1125,7,3307.32,
24725,18:50:00,18:50:00,1123,8,3725.53,
24725,18:52:00,18:52:00,858,9,4233.45,
24725,18:53:00,18:53:00,859,10,4622.21,
24725,18:55:00,18:55:00,908,11,5104.64,
24725,18:57:00,18:57:00,909,12,5676.45,
24725,18:58:00,18:58:00,906,13,6215.37,
24725,18:59:00,18:59:00,907,14,6600.24,
24725,19:01:00,19:01:00,924,15,6890.09,
24783,22:19:00,22:19:00,1981,1,0.27,
24783,22:21:00,22:21:00,1239,2,732.99,
24783,22:22:00,22:22:00,1141,3,1221.36,
24783,22:24:00,22:24:00,1139,4,1694.14,
24783,22:26:00,22:26:00,1115,5,2425.03,
24783,22:27:00,22:27:00,1113,6,2793.73,
24783,22:28:00,22:28:00,1125,7,3307.32,
24783,22:29:00,22:29:00,1123,8,3725.53,
24783,22:31:00,22:31:00,858,9,4233.45,
24783,22:32:00,22:32:00,859,10,4622.21,
24783,22:33:00,22:33:00,908,11,5104.64,
24783,22:35:00,22:35:00,909,12,5676.45,
24783,22:36:00,22:36:00,906,13,6215.37,
24783,22:37:00,22:37:00,907,14,6600.24,
24783,22:39:00,22:39:00,924,15,6890.09,
24791,10:05:00,10:05:00,1981,1,0.27,
24791,10:07:00,10:07:00,1239,2,732.99,
24791,10:08:00,10:08:00,1141,3,1221.36,
24791,10:10:00,10:10:00,1139,4,1694.14,
24791,10:13:00,10:13:00,1115,5,2425.03,
24791,10:15:00,10:15:00,1113,6,2793.73,
24791,10:16:00,10:16:00,1125,7,3307.32,
24791,10:18:00,10:18:00,1123,8,3725.53,
24791,10:20:00,10:20:00,858,9,4233.45,
24791,10:21:00,10:21:00,859,10,4622.21,
24791,10:23:00,10:23:00,908,11,5104.64,
24791,10:25:00,10:25:00,909,12,5676.45,
24791,10:26:00,10:26:00,906,13,6215.37,
24791,10:27:00,10:27:00,907,14,6600.24,
24791,10:29:00,10:29:00,924,15,6890.09,
24855,19:49:00,19:49:00,1981,1,0.27,
24855,19:51:00,19:51:00,1239,2,732.99,
24855,19:52:00,19:52:00,1141,3,1221.36,
24855,19:54:00,19:54:00,1139,4,1694.14,
24855,19:56:00,19:56:00,1115,5,2425.03,
24855,19:58:00,19:58:00,1113,6,2793.73,
24855,20:00:00,20:00:00,1125,7,3307.32,
24855,20:01:00,20:01:00,1123,8,3725.53,
24855,20:02:00,20:02:00,858,9,4233.45,
24855,20:04:00,20:04:00,859,10,4622.21,
24855,20:05:00,20:05:00,908,11,5104.64,
24855,20:07:00,20:07:00,909,12,5676.45,
24855,20:09:00,20:09:00,906,13,6215.37,
24855,20:10:00,20:10:00,907,14,6600.24,
24855,20:11:00,20:11:00,924,15,6890.09,
25024,06:48:00,06:48:00,1981,1,0.27,
25024,06:49:00,06:49:00,1239,2,732.99,
25024,06:51:00,06:51:00,1141,3,1221.36,
25024,06:53:00,06:53:00,1139,4,1694.14,
25024,06:55:00,06:55:00,1115,5,2425.03,
25024,06:55:00,06:55:00,1113,6,2793.73,
25024,06:57:00,06:57:00,1125,7,3307.32,
25024,06:58:00,06:58:00,1123,8,3725.53,
25024,06:59:00,06:59:00,858,9,4233.45,
25024,07:00:00,07:00:00,859,10,4622.21,
25024,07:02:00,07:02:00,908,11,5104.64,
25024,07:03:00,07:03:00,909,12,5676.45,
25024,07:05:00,07:05:00,906,13,6215.37,
25024,07:06:00,07:06:00,907,14,6600.24,
25024,07:07:00,07:07:00,924,15,6890.09,
25145,15:07:00,15:07:00,1981,1,0.27,
25145,15:09:00,15:09:00,1239,2,732.99,
25145,15:10:00,15:10:00,1141,3,1221.36,
25145,15:13:00,15:13:00,1139,4,1694.14,
25145,15:15:00,15:15:00,1115,5,2425.03,
25145,15:17:00,15:17:00,1113,6,2793.73,
25145,15:19:00,15:19:00,1125,7,3307.32,
25145,15:21:00,15:21:00,1123,8,3725.53,
25145,15:22:00,15:22:00,858,9,4233.45,
25145,15:24:00,15:24:00,859,10,4622.21,
25145,15:26:00,15:26:00,908,11,5104.64,
25145,15:28:00,15:28:00,909,12,5676.45,
25145,15:29:00,15:29:00,906,13,6215.37,
25145,15:30:00,15:30:00,907,14,6600.24,
25145,15:32:00,15:32:00,924,15,6890.09,
25453,19:31:00,19:31:00,1981,1,0.27,
25453,19:33:00,19:33:00,1239,2,732.99,
25453,19:34:00,19:34:00,1141,3,1221.36,
25453,19:37:00,19:37:00,1139,4,1694.14,
25453,19:39:00,19:39:00,1115,5,2425.03,
25453,19:41:00,19:41:00,1113,6,2793.73,
25453,19:42:00,19:42:00,1125,7,3307.32,
25453,19:44:00,19:44:00,1123,8,3725.53,
25453,19:46:00,19:46:00,858,9,4233.45,
25453,19:47:00,19:47:00,859,10,4622.21,
25453,19:49:00,19:49:00,908,11,5104.64,
25453,19:51:00,19:51:00,909,12,5676.45,
25453,19:52:00,19:52:00,906,13,6215.37,
25453,19:53:00,19:53:00,907,14,6600.24,
25453,19:55:00,19:55:00,924,15,6890.09,
25469,12:27:00,12:27:00,1981,1,0.27,
25469,12:29:00,12:29:00,1239,2,732.99,
25469,12:30:00,12:30:00,1141,3,1221.36,
25469,12:32:00,12:32:00,1139,4,1694.14,
25469,12:35:00,12:35:00,1115,5,2425.03,
25469,12:36:00,12:36:00,1113,6,2793.73,
25469,12:38:00,12:38:00,1125,7,3307.32,
25469,12:39:00,12:39:00,1123,8,3725.53,
25469,12:41:00,12:41:00,858,9,4233.45,
25469,12:42:00,12:42:00,859,10,4622.21,
25469,12:44:00,12:44:00,908,11,5104.64,
25469,12:46:00,12:46:00,909,12,5676.45,
25469,12:47:00,12:47:00,906,13,6215.37,
25469,12:48:00,12:48:00,907,14,6600.24,
25469,12:50:00,12:50:00,924,15,6890.09,
25709,16:20:00,16:20:00,1981,1,0.27,
25709,16:22:00,16:22:00,1239,2,732.99,
25709,16:23:00,16:23:00,1141,3,1221.36,
25709,16:25:00,16:25:00,1139,4,1694.14,
25709,16:28:00,16:28:00,1115,5,2425.03,
25709,16:29:00,16:29:00,1113,6,2793.73,
25709,16:31:00,16:31:00,1125,7,3307.32,
25709,16:32:00,16:32:00,1123,8,3725.53,
25709,16:34:00,16:34:00,858,9,4233.45,
25709,16:35:00,16:35:00,859,10,4622.21,
25709,16:37:00,16:37:00,908,11,5104.64,
25709,16:39:00,16:39:00,909,12,5676.45,
25709,16:40:00,16:40:00,906,13,6215.37,
25709,16:41:00,16:41:00,907,14,6600.24,
25709,16:43:00,16:43:00,924,15,6890.09,
25736,14:32:00,14:32:00,1981,1,0.27,
25736,14:34:00,14:34:00,1239,2,732.99,
25736,14:35:00,14:35:00,1141,3,1221.36,
25736,14:37:00,14:37:00,1139,4,1694.14,
25736,14:40:00,14:40:00,1115,5,2425.03,
25736,14:41:00,14:41:00,1113,6,2793.73,
25736,14:43:00,14:43:00,1125,7,3307.32,
25736,14:44:00,14:44:00,1123,8,3725.53,
25736,14:46:00,14:46:00,858,9,4233.45,
25736,14:47:00,14:47:00,859,10,4622.21,
25736,14:49:00,14:49:00,908,11,5104.64,
25736,14:51:00,14:51:00,909,12,5676.45,
25736,14:52:00,14:52:00,906,13,6215.37,
25736,14:53:00,14:53:00,907,14,6600.24,
25736,14:55:00,14:55:00,924,15,6890.09,
25766,11:53:00,11:53:00,1981,1,0.27,
25766,11:55:00,11:55:00,1239,2,732.99,
25766,11:56:00,11:56:00,1141,3,1221.36,
25766,11:58:00,11:58:00,1139,4,1694.14,
25766,12:01:00,12:01:00,1115,5,2425.03,
25766,12:03:00,12:03:00,1113,6,2793.73,
25766,12:04:00,12:04:00,1125,7,3307.32,
25766,12:06:00,12:06:00,1123,8,3725.53,
25766,12:08:00,12:08:00,858,9,4233.45,
25766,12:09:00,12:09:00,859,10,4622.21,
25766,12:11:00,12:11:00,908,11,5104.64,
25766,12:13:00,12:13:00,909,12,5676.45,
25766,12:14:00,12:14:00,906,13,6215.37,
25766,12:15:00,12:15:00,907,14,6600.24,
25766,12:17:00,12:17:00,924,15,6890.09,
25966,19:03:00,19:03:00,1981,1,0.27,
25966,19:05:00,19:05:00,1239,2,732.99,
25966,19:06:00,19:06:00,1141,3,1221.36,
25966,19:09:00,19:09:00,1139,4,1694.14,
25966,19:11:00,19:11:00,1115,5,2425.03,
25966,19:13:00,19:13:00,1113,6,2793.73,
25966,19:14:00,19:14:00,1125,7,3307.32,
25966,19:16:00,19:16:00,1123,8,3725.53,
25966,19:18:00,19:18:00,858,9,4233.45,
25966,19:19:00,19:19:00,859,10,4622.21,
25966,19:21:00,19:21:00,908,11,5104.64,
25966,19:23:00,19:23:00,909,12,5676.45,
25966,19:24:00,19:24:00,906,13,6215.37,
25966,19:25:00,19:25:00,907,14,6600.24,
25966,19:27:00,19:27:00,924,15,6890.09,
26035,13:32:00,13:32:00,1981,1,0.27,
26035,13:34:00,13:34:00,1239,2,732.99,
26035,13:35:00,13:35:00,1141,3,1221.36,
26035,13:37:00,13:37:00,1139,4,1694.14,
26035,13:40:00,13:40:00,1115,5,2425.03,
26035,13:41:00,13:41:00,1113,6,2793.73,
26035,13:43:00,13:43:00,1125,7,3307.32,
26035,13:44:00,13:44:00,1123,8,3725.53,
26035,13:46:00,13:46:00,858,9,4233.45,
26035,13:47:00,13:47:00,859,10,4622.21,
26035,13:49:00,13:49:00,908,11,5104.64,
26035,13:51:00,13:51:00,909,12,5676.45,
26035,13:52:00,13:52:00,906,13,6215.37,
26035,13:53:00,13:53:00,907,14,6600.24,
26035,13:55:00,13:55:00,924,15,6890.09,
26038,10:59:00,10:59:00,1981,1,0.27,
26038,11:01:00,11:01:00,1239,2,732.99,
26038,11:02:00,11:02:00,1141,3,1221.36,
26038,11:04:00,11:04:00,1139,4,1694.14,
26038,11:07:00,11:07:00,1115,5,2425.03,
26038,11:09:00,11:09:00,1113,6,2793.73,
26038,11:10:00,11:10:00,1125,7,3307.32,
26038,11:12:00,11:12:00,1123,8,3725.53,
26038,11:14:00,11:14:00,858,9,4233.45,
26038,11:15:00,11:15:00,859,10,4622.21,
26038,11:17:00,11:17:00,908,11,5104.64,
26038,11:19:00,11:19:00,909,12,5676.45,
26038,11:20:00,11:20:00,906,13,6215.37,
26038,11:21:00,11:21:00,907,14,6600.24,
26038,11:23:00,11:23:00,924,15,6890.09,
26078,07:43:00,07:43:00,1981,1,0.27,
26078,07:45:00,07:45:00,1239,2,732.99,
26078,07:46:00,07:46:00,1141,3,1221.36,
26078,07:48:00,07:48:00,1139,4,1694.14,
26078,07:50:00,07:50:00,1115,5,2425.03,
26078,07:51:00,07:51:00,1113,6,2793.73,
26078,07:53:00,07:53:00,1125,7,3307.32,
26078,07:54:00,07:54:00,1123,8,3725.53,
26078,07:55:00,07:55:00,858,9,4233.45,
26078,07:56:00,07:56:00,859,10,4622.21,
26078,07:57:00,07:57:00,908,11,5104.64,
26078,07:59:00,07:59:00,909,12,5676.45,
26078,08:00:00,08:00:00,906,13,6215.37,
26078,08:01:00,08:01:00,907,14,6600.24,
26078,08:03:00,08:03:00,924,15,6890.09,
26093,09:55:00,09:55:00,1981,1,0.27,
26093,09:57:00,09:57:00,1239,2,732.99,
26093,09:58:00,09:58:00,1141,3,1221.36,
26093,10:00:00,10:00:00,1139,4,1694.14,
26093,10:02:00,10:02:00,1115,5,2425.03,
26093,10:04:00,10:04:00,1113,6,2793.73,
26093,10:05:00,10:05:00,1125,7,3307.32,
26093,10:07:00,10:07:00,1123,8,3725.53,
26093,10:08:00,10:08:00,858,9,4233.45,
26093,10:10:00,10:10:00,859,10,4622.21,
26093,10:11:00,10:11:00,908,11,5104.64,
26093,10:13:00,10:13:00,909,12,5676.45,
26093,10:14:00,10:14:00,906,13,6215.37,
26093,10:15:00,10:15:00,907,14,6600.24,
26093,10:17:00,10:17:00,924,15,6890.09,
26245,17:12:00,17:12:00,1981,1,0.27,
26245,17:14:00,17:14:00,1239,2,732.99,
26245,17:15:00,17:15:00,1141,3,1221.36,
26245,17:17:00,17:17:00,1139,4,1694.14,
26245,17:20:00,17:20:00,1115,5,2425.03,
26245,17:21:00,17:21:00,1113,6,2793.73,
26245,17:23:00,17:23:00,1125,7,3307.32,
26245,17:24:00,17:24:00,1123,8,3725.53,
26245,17:26:00,17:26:00,858,9,4233.45,
26245,17:27:00,17:27:00,859,10,4622.21,
26245,17:29:00,17:29:00,908,11,5104.64,
26245,17:31:00,17:31:00,909,12,5676.45,
26245,17:32:00,17:32:00,906,13,6215.37,
26245,17:33:00,17:33:00,907,14,6600.24,
26245,17:35:00,17:35:00,924,15,6890.09,
26439,14:03:00,14:03:00,1981,1,0.27,
26439,14:05:00,14:05:00,1239,2,732.99,
26439,14:06:00,14:06:00,1141,3,1221.36,
26439,14:08:00,14:08:00,1139,4,1694.14,
26439,14:11:00,14:11:00,1115,5,2425.03,
26439,14:13:00,14:13:00,1113,6,2793.73,
26439,14:14:00,14:14:00,1125,7,3307.32,
26439,14:16:00,14:16:00,1123,8,3725.53,
26439,14:18:00,14:18:00,858,9,4233.45,
26439,14:19:00,14:19:00,859,10,4622.21,
26439,14:21:00,14:21:00,908,11,5104.64,
26439,14:23:00,14:23:00,909,12,5676.45,
26439,14:24:00,14:24:00,906,13,6215.37,
26439,14:25:00,14:25:00,907,14,6600.24,
26439,14:27:00,14:27:00,924,15,6890.09,
26495,15:28:00,15:28:00,1981,1,0.27,
26495,15:30:00,15:30:00,1239,2,732.99,
26495,15:31:00,15:31:00,1141,3,1221.36,
26495,15:33:00,15:33:00,1139,4,1694.14,
26495,15:36:00,15:36:00,1115,5,2425.03,
26495,15:37:00,15:37:00,1113,6,2793.73,
26495,15:39:00,15:39:00,1125,7,3307.32,
26495,15:40:00,15:40:00,1123,8,3725.53,
26495,15:42:00,15:42:00,858,9,4233.45,
26495,15:43:00,15:43:00,859,10,4622.21,
26495,15:45:00,15:45:00,908,11,5104.64,
26495,15:47:00,15:47:00,909,12,5676.45,
26495,15:48:00,15:48:00,906,13,6215.37,
26495,15:49:00,15:49:00,907,14,6600.24,
26495,15:51:00,15:51:00,924,15,6890.09,
26523,20:08:00,20:08:00,1981,1,0.27,
26523,20:10:00,20:10:00,1239,2,732.99,
26523,20:11:00,20:11:00,1141,3,1221.36,
26523,20:13:00,20:13:00,1139,4,1694.14,
26523,20:15:00,20:15:00,1115,5,2425.03,
26523,20:17:00,20:17:00,1113,6,2793.73,
26523,20:18:00,20:18:00,1125,7,3307.32,
26523,20:20:00,20:20:00,1123,8,3725.53,
26523,20:21:00,20:21:00,858,9,4233.45,
26523,20:22:00,20:22:00,859,10,4622.21,
26523,20:24:00,20:24:00,908,11,5104.64,
26523,20:26:00,20:26:00,909,12,5676.45,
26523,20:27:00,20:27:00,906,13,6215.37,
26523,20:28:00,20:28:00,907,14,6600.24,
26523,20:30:00,20:30:00,924,15,6890.09,
26557,21:29:00,21:29:00,1981,1,0.27,
26557,21:31:00,21:31:00,1239,2,732.99,
26557,21:32:00,21:32:00,1141,3,1221.36,
26557,21:34:00,21:34:00,1139,4,1694.14,
26557,21:37:00,21:37:00,1115,5,2425.03,
26557,21:38:00,21:38:00,1113,6,2793.73,
26557,21:39:00,21:39:00,1125,7,3307.32,
26557,21:41:00,21:41:00,1123,8,3725.53,
26557,21:42:00,21:42:00,858,9,4233.45,
26557,21:43:00,21:43:00,859,10,4622.21,
26557,21:45:00,21:45:00,908,11,5104.64,
26557,21:47:00,21:47:00,909,12,5676.45,
26557,21:48:00,21:48:00,906,13,6215.37,
26557,21:49:00,21:49:00,907,14,6600.24,
26557,21:51:00,21:51:00,924,15,6890.09,
26701,09:18:00,09:18:00,1981,1,0.27,
26701,09:20:00,09:20:00,1239,2,732.99,
26701,09:21:00,09:21:00,1141,3,1221.36,
26701,09:23:00,09:23:00,1139,4,1694.14,
26701,09:25:00,09:25:00,1115,5,2425.03,
26701,09:27:00,09:27:00,1113,6,2793.73,
26701,09:28:00,09:28:00,1125,7,3307.32,
26701,09:30:00,09:30:00,1123,8,3725.53,
26701,09:31:00,09:31:00,858,9,4233.45,
26701,09:33:00,09:33:00,859,10,4622.21,
26701,09:34:00,09:34:00,908,11,5104.64,
26701,09:36:00,09:36:00,909,12,5676.45,
26701,09:37:00,09:37:00,906,13,6215.37,
26701,09:38:00,09:38:00,907,14,6600.24,
26701,09:40:00,09:40:00,924,15,6890.09,
26710,13:47:00,13:47:00,1981,1,0.27,
26710,13:49:00,13:49:00,1239,2,732.99,
26710,13:50:00,13:50:00,1141,3,1221.36,
26710,13:52:00,13:52:00,1139,4,1694.14,
26710,13:55:00,13:55:00,1115,5,2425.03,
26710,13:56:00,13:56:00,1113,6,2793.73,
26710,13:58:00,13:58:00,1125,7,3307.32,
26710,13:59:00,13:59:00,1123,8,3725.53,
26710,14:01:00,14:01:00,858,9,4233.45,
26710,14:02:00,14:02:00,859,10,4622.21,
26710,14:04:00,14:04:00,908,11,5104.64,
26710,14:06:00,14:06:00,909,12,5676.45,
26710,14:07:00,14:07:00,906,13,6215.37,
26710,14:08:00,14:08:00,907,14,6600.24,
26710,14:10:00,14:10:00,924,15,6890.09,
26834,08:39:00,08:39:00,1981,1,0.27,
26834,08:41:00,08:41:00,1239,2,732.99,
26834,08:42:00,08:42:00,1141,3,1221.36,
26834,08:44:00,08:44:00,1139,4,1694.14,
26834,08:46:00,08:46:00,1115,5,2425.03,
26834,08:48:00,08:48:00,1113,6,2793.73,
26834,08:49:00,08:49:00,1125,7,3307.32,
26834,08:51:00,08:51:00,1123,8,3725.53,
26834,08:52:00,08:52:00,858,9,4233.45,
26834,08:54:00,08:54:00,859,10,4622.21,
26834,08:55:00,08:55:00,908,11,5104.64,
26834,08:57:00,08:57:00,909,12,5676.45,
26834,08:58:00,08:58:00,906,13,6215.37,
26834,08:59:00,08:59:00,907,14,6600.24,
26834,09:01:00,09:01:00,924,15,6890.09,
26933,12:53:00,12:53:00,1981,1,0.27,
26933,12:55:00,12:55:00,1239,2,732.99,
26933,12:56:00,12:56:00,1141,3,1221.36,
26933,12:58:00,12:58:00,1139,4,1694.14,
26933,13:01:00,13:01:00,1115,5,2425.03,
26933,13:02:00,13:02:00,1113,6,2793.73,
26933,13:04:00,13:04:00,1125,7,3307.32,
26933,13:05:00,13:05:00,1123,8,3725.53,
26933,13:07:00,13:07:00,858,9,4233.45,
26933,13:08:00,13:08:00,859,10,4622.21,
26933,13:10:00,13:10:00,908,11,5104.64,
26933,13:12:00,13:12:00,909,12,5676.45,
26933,13:13:00,13:13:00,906,13,6215.37,
26933,13:14:00,13:14:00,907,14,6600.24,
26933,13:16:00,13:16:00,924,15,6890.09,
26989,14:16:00,14:16:00,1981,1,0.27,
26989,14:18:00,14:18:00,1239,2,732.99,
26989,14:19:00,14:19:00,1141,3,1221.36,
26989,14:21:00,14:21:00,1139,4,1694.14,
26989,14:24:00,14:24:00,1115,5,2425.03,
26989,14:26:00,14:26:00,1113,6,2793.73,
26989,14:27:00,14:27:00,1125,7,3307.32,
26989,14:29:00,14:29:00,1123,8,3725.53,
26989,14:31:00,14:31:00,858,9,4233.45,
26989,14:32:00,14:32:00,859,10,4622.21,
26989,14:34:00,14:34:00,908,11,5104.64,
26989,14:36:00,14:36:00,909,12,5676.45,
26989,14:37:00,14:37:00,906,13,6215.37,
26989,14:38:00,14:38:00,907,14,6600.24,
26989,14:40:00,14:40:00,924,15,6890.09,
26999,12:58:00,12:58:00,1981,1,0.27,
26999,13:00:00,13:00:00,1239,2,732.99,
26999,13:01:00,13:01:00,1141,3,1221.36,
26999,13:03:00,13:03:00,1139,4,1694.14,
26999,13:06:00,13:06:00,1115,5,2425.03,
26999,13:08:00,13:08:00,1113,6,2793.73,
26999,13:09:00,13:09:00,1125,7,3307.32,
26999,13:11:00,13:11:00,1123,8,3725.53,
26999,13:13:00,13:13:00,858,9,4233.45,
26999,13:14:00,13:14:00,859,10,4622.21,
26999,13:16:00,13:16:00,908,11,5104.64,
26999,13:18:00,13:18:00,909,12,5676.45,
26999,13:19:00,13:19:00,906,13,6215.37,
26999,13:20:00,13:20:00,907,14,6600.24,
26999,13:22:00,13:22:00,924,15,6890.09,
27199,19:45:00,19:45:00,1981,1,0.27,
27199,19:47:00,19:47:00,1239,2,732.99,
27199,19:48:00,19:48:00,1141,3,1221.36,
27199,19:51:00,19:51:00,1139,4,1694.14,
27199,19:53:00,19:53:00,1115,5,2425.03,
27199,19:55:00,19:55:00,1113,6,2793.73,
27199,19:56:00,19:56:00,1125,7,3307.32,
27199,19:58:00,19:58:00,1123,8,3725.53,
27199,20:00:00,20:00:00,858,9,4233.45,
27199,20:01:00,20:01:00,859,10,4622.21,
27199,20:03:00,20:03:00,908,11,5104.64,
27199,20:05:00,20:05:00,909,12,5676.45,
27199,20:06:00,20:06:00,906,13,6215.37,
27199,20:07:00,20:07:00,907,14,6600.24,
27199,20:09:00,20:09:00,924,15,6890.09,
27411,17:25:00,17:25:00,1981,1,0.27,
27411,17:27:00,17:27:00,1239,2,732.99,
27411,17:28:00,17:28:00,1141,3,1221.36,
27411,17:30:00,17:30:00,1139,4,1694.14,
27411,17:33:00,17:33:00,1115,5,2425.03,
27411,17:34:00,17:34:00,1113,6,2793.73,
27411,17:36:00,17:36:00,1125,7,3307.32,
27411,17:37:00,17:37:00,1123,8,3725.53,
27411,17:39:00,17:39:00,858,9,4233.45,
27411,17:40:00,17:40:00,859,10,4622.21,
27411,17:42:00,17:42:00,908,11,5104.64,
27411,17:44:00,17:44:00,909,12,5676.45,
27411,17:45:00,17:45:00,906,13,6215.37,
27411,17:46:00,17:46:00,907,14,6600.24,
27411,17:48:00,17:48:00,924,15,6890.09,
27525,17:59:00,17:59:00,1981,1,0.27,
27525,18:01:00,18:01:00,1239,2,732.99,
27525,18:03:00,18:03:00,1141,3,1221.36,
27525,18:05:00,18:05:00,1139,4,1694.14,
27525,18:08:00,18:08:00,1115,5,2425.03,
27525,18:09:00,18:09:00,1113,6,2793.73,
27525,18:10:00,18:10:00,1125,7,3307.32,
27525,18:12:00,18:12:00,1123,8,3725.53,
27525,18:14:00,18:14:00,858,9,4233.45,
27525,18:15:00,18:15:00,859,10,4622.21,
27525,18:17:00,18:17:00,908,11,5104.64,
27525,18:19:00,18:19:00,909,12,5676.45,
27525,18:21:00,18:21:00,906,13,6215.37,
27525,18:21:00,18:21:00,907,14,6600.24,
27525,18:23:00,18:23:00,924,15,6890.09,
27593,12:01:00,12:01:00,1981,1,0.27,
27593,12:03:00,12:03:00,1239,2,732.99,
27593,12:04:00,12:04:00,1141,3,1221.36,
27593,12:06:00,12:06:00,1139,4,1694.14,
27593,12:09:00,12:09:00,1115,5,2425.03,
27593,12:10:00,12:10:00,1113,6,2793.73,
27593,12:12:00,12:12:00,1125,7,3307.32,
27593,12:13:00,12:13:00,1123,8,3725.53,
27593,12:15:00,12:15:00,858,9,4233.45,
27593,12:16:00,12:16:00,859,10,4622.21,
27593,12:18:00,12:18:00,908,11,5104.64,
27593,12:20:00,12:20:00,909,12,5676.45,
27593,12:21:00,12:21:00,906,13,6215.37,
27593,12:22:00,12:22:00,907,14,6600.24,
27593,12:24:00,12:24:00,924,15,6890.09,
27684,13:06:00,13:06:00,1981,1,0.27,
27684,13:08:00,13:08:00,1239,2,732.99,
27684,13:09:00,13:09:00,1141,3,1221.36,
27684,13:11:00,13:11:00,1139,4,1694.14,
27684,13:14:00,13:14:00,1115,5,2425.03,
27684,13:15:00,13:15:00,1113,6,2793.73,
27684,13:17:00,13:17:00,1125,7,3307.32,
27684,13:18:00,13:18:00,1123,8,3725.53,
27684,13:20:00,13:20:00,858,9,4233.45,
27684,13:21:00,13:21:00,859,10,4622.21,
27684,13:23:00,13:23:00,908,11,5104.64,
27684,13:25:00,13:25:00,909,12,5676.45,
27684,13:26:00,13:26:00,906,13,6215.37,
27684,13:27:00,13:27:00,907,14,6600.24,
27684,13:29:00,13:29:00,924,15,6890.09,
28218,14:32:00,14:32:00,1981,1,0.27,
28218,14:34:00,14:34:00,1239,2,732.99,
28218,14:35:00,14:35:00,1141,3,1221.36,
28218,14:37:00,14:37:00,1139,4,1694.14,
28218,14:40:00,14:40:00,1115,5,2425.03,
28218,14:41:00,14:41:00,1113,6,2793.73,
28218,14:43:00,14:43:00,1125,7,3307.32,
28218,14:44:00,14:44:00,1123,8,3725.53,
28218,14:46:00,14:46:00,858,9,4233.45,
28218,14:47:00,14:47:00,859,10,4622.21,
28218,14:49:00,14:49:00,908,11,5104.64,
28218,14:51:00,14:51:00,909,12,5676.45,
28218,14:52:00,14:52:00,906,13,6215.37,
28218,14:53:00,14:53:00,907,14,6600.24,
28218,14:55:00,14:55:00,924,15,6890.09,
28463,10:40:00,10:40:00,1981,1,0.27,
28463,10:42:00,10:42:00,1239,2,732.99,
28463,10:43:00,10:43:00,1141,3,1221.36,
28463,10:45:00,10:45:00,1139,4,1694.14,
28463,10:47:00,10:47:00,1115,5,2425.03,
28463,10:49:00,10:49:00,1113,6,2793.73,
28463,10:50:00,10:50:00,1125,7,3307.32,
28463,10:52:00,10:52:00,1123,8,3725.53,
28463,10:53:00,10:53:00,858,9,4233.45,
28463,10:55:00,10:55:00,859,10,4622.21,
28463,10:56:00,10:56:00,908,11,5104.64,
28463,10:58:00,10:58:00,909,12,5676.45,
28463,10:59:00,10:59:00,906,13,6215.37,
28463,11:00:00,11:00:00,907,14,6600.24,
28463,11:02:00,11:02:00,924,15,6890.09,
28476,10:40:00,10:40:00,1981,1,0.27,
28476,10:42:00,10:42:00,1239,2,732.99,
28476,10:43:00,10:43:00,1141,3,1221.36,
28476,10:45:00,10:45:00,1139,4,1694.14,
28476,10:47:00,10:47:00,1115,5,2425.03,
28476,10:49:00,10:49:00,1113,6,2793.73,
28476,10:50:00,10:50:00,1125,7,3307.32,
28476,10:52:00,10:52:00,1123,8,3725.53,
28476,10:53:00,10:53:00,858,9,4233.45,
28476,10:55:00,10:55:00,859,10,4622.21,
28476,10:56:00,10:56:00,908,11,5104.64,
28476,10:58:00,10:58:00,909,12,5676.45,
28476,10:59:00,10:59:00,906,13,6215.37,
28476,11:00:00,11:00:00,907,14,6600.24,
28476,11:02:00,11:02:00,924,15,6890.09,
28699,11:22:00,11:22:00,1981,1,0.27,
28699,11:24:00,11:24:00,1239,2,732.99,
28699,11:25:00,11:25:00,1141,3,1221.36,
28699,11:27:00,11:27:00,1139,4,1694.14,
28699,11:30:00,11:30:00,1115,5,2425.03,
28699,11:31:00,11:31:00,1113,6,2793.73,
28699,11:33:00,11:33:00,1125,7,3307.32,
28699,11:34:00,11:34:00,1123,8,3725.53,
28699,11:36:00,11:36:00,858,9,4233.45,
28699,11:37:00,11:37:00,859,10,4622.21,
28699,11:39:00,11:39:00,908,11,5104.64,
28699,11:41:00,11:41:00,909,12,5676.45,
28699,11:42:00,11:42:00,906,13,6215.37,
28699,11:43:00,11:43:00,907,14,6600.24,
28699,11:45:00,11:45:00,924,15,6890.09,
28746,20:27:00,20:27:00,1981,1,0.27,
28746,20:29:00,20:29:00,1239,2,732.99,
28746,20:30:00,20:30:00,1141,3,1221.36,
28746,20:32:00,20:32:00,1139,4,1694.14,
28746,20:34:00,20:34:00,1115,5,2425.03,
28746,20:36:00,20:36:00,1113,6,2793.73,
28746,20:37:00,20:37:00,1125,7,3307.32,
28746,20:39:00,20:39:00,1123,8,3725.53,
28746,20:40:00,20:40:00,858,9,4233.45,
28746,20:41:00,20:41:00,859,10,4622.21,
28746,20:43:00,20:43:00,908,11,5104.64,
28746,20:45:00,20:45:00,909,12,5676.45,
28746,20:46:00,20:46:00,906,13,6215.37,
28746,20:47:00,20:47:00,907,14,6600.24,
28746,20:49:00,20:49:00,924,15,6890.09,
28773,20:27:00,20:27:00,1981,1,0.27,
28773,20:29:00,20:29:00,1239,2,732.99,
28773,20:30:00,20:30:00,1141,3,1221.36,
28773,20:32:00,20:32:00,1139,4,1694.14,
28773,20:34:00,20:34:00,1115,5,2425.03,
28773,20:36:00,20:36:00,1113,6,2793.73,
28773,20:37:00,20:37:00,1125,7,3307.32,
28773,20:39:00,20:39:00,1123,8,3725.53,
28773,20:40:00,20:40:00,858,9,4233.45,
28773,20:41:00,20:41:00,859,10,4622.21,
28773,20:43:00,20:43:00,908,11,5104.64,
28773,20:45:00,20:45:00,909,12,5676.45,
28773,20:46:00,20:46:00,906,13,6215.37,
28773,20:47:00,20:47:00,907,14,6600.24,
28773,20:49:00,20:49:00,924,15,6890.09,
28777,11:48:00,11:48:00,1981,1,0.27,
28777,11:50:00,11:50:00,1239,2,732.99,
28777,11:51:00,11:51:00,1141,3,1221.36,
28777,11:53:00,11:53:00,1139,4,1694.14,
28777,11:56:00,11:56:00,1115,5,2425.03,
28777,11:57:00,11:57:00,1113,6,2793.73,
28777,11:59:00,11:59:00,1125,7,3307.32,
28777,12:00:00,12:00:00,1123,8,3725.53,
28777,12:02:00,12:02:00,858,9,4233.45,
28777,12:03:00,12:03:00,859,10,4622.21,
28777,12:05:00,12:05:00,908,11,5104.64,
28777,12:07:00,12:07:00,909,12,5676.45,
28777,12:08:00,12:08:00,906,13,6215.37,
28777,12:09:00,12:09:00,907,14,6600.24,
28777,12:11:00,12:11:00,924,15,6890.09,
28841,08:58:00,08:58:00,1981,1,0.27,
28841,09:00:00,09:00:00,1239,2,732.99,
28841,09:01:00,09:01:00,1141,3,1221.36,
28841,09:03:00,09:03:00,1139,4,1694.14,
28841,09:05:00,09:05:00,1115,5,2425.03,
28841,09:07:00,09:07:00,1113,6,2793.73,
28841,09:08:00,09:08:00,1125,7,3307.32,
28841,09:10:00,09:10:00,1123,8,3725.53,
28841,09:11:00,09:11:00,858,9,4233.45,
28841,09:13:00,09:13:00,859,10,4622.21,
28841,09:14:00,09:14:00,908,11,5104.64,
28841,09:16:00,09:16:00,909,12,5676.45,
28841,09:17:00,09:17:00,906,13,6215.37,
28841,09:18:00,09:18:00,907,14,6600.24,
28841,09:20:00,09:20:00,924,15,6890.09,
28984,19:15:00,19:15:00,1981,1,0.27,
28984,19:17:00,19:17:00,1239,2,732.99,
28984,19:18:00,19:18:00,1141,3,1221.36,
28984,19:20:00,19:20:00,1139,4,1694.14,
28984,19:23:00,19:23:00,1115,5,2425.03,
28984,19:24:00,19:24:00,1113,6,2793.73,
28984,19:26:00,19:26:00,1125,7,3307.32,
28984,19:27:00,19:27:00,1123,8,3725.53,
28984,19:29:00,19:29:00,858,9,4233.45,
28984,19:30:00,19:30:00,859,10,4622.21,
28984,19:32:00,19:32:00,908,11,5104.64,
28984,19:34:00,19:34:00,909,12,5676.45,
28984,19:35:00,19:35:00,906,13,6215.37,
28984,19:36:00,19:36:00,907,14,6600.24,
28984,19:38:00,19:38:00,924,15,6890.09,
29155,17:12:00,17:12:00,1981,1,0.27,
29155,17:14:00,17:14:00,1239,2,732.99,
29155,17:15:00,17:15:00,1141,3,1221.36,
29155,17:17:00,17:17:00,1139,4,1694.14,
29155,17:20:00,17:20:00,1115,5,2425.03,
29155,17:21:00,17:21:00,1113,6,2793.73,
29155,17:23:00,17:23:00,1125,7,3307.32,
29155,17:24:00,17:24:00,1123,8,3725.53,
29155,17:26:00,17:26:00,858,9,4233.45,
29155,17:27:00,17:27:00,859,10,4622.21,
29155,17:29:00,17:29:00,908,11,5104.64,
29155,17:31:00,17:31:00,909,12,5676.45,
29155,17:32:00,17:32:00,906,13,6215.37,
29155,17:33:00,17:33:00,907,14,6600.24,
29155,17:35:00,17:35:00,924,15,6890.09,
29204,15:28:00,15:28:00,1981,1,0.27,
29204,15:30:00,15:30:00,1239,2,732.99,
29204,15:31:00,15:31:00,1141,3,1221.36,
29204,15:33:00,15:33:00,1139,4,1694.14,
29204,15:36:00,15:36:00,1115,5,2425.03,
29204,15:37:00,15:37:00,1113,6,2793.73,
29204,15:39:00,15:39:00,1125,7,3307.32,
29204,15:40:00,15:40:00,1123,8,3725.53,
29204,15:42:00,15:42:00,858,9,4233.45,
29204,15:43:00,15:43:00,859,10,4622.21,
29204,15:45:00,15:45:00,908,11,5104.64,
29204,15:47:00,15:47:00,909,12,5676.45,
29204,15:48:00,15:48:00,906,13,6215.37,
29204,15:49:00,15:49:00,907,14,6600.24,
29204,15:51:00,15:51:00,924,15,6890.09,
29290,21:42:00,21:42:00,1981,1,0.27,
29290,21:44:00,21:44:00,1239,2,732.99,
29290,21:45:00,21:45:00,1141,3,1221.36,
29290,21:47:00,21:47:00,1139,4,1694.14,
29290,21:50:00,21:50:00,1115,5,2425.03,
29290,21:51:00,21:51:00,1113,6,2793.73,
29290,21:52:00,21:52:00,1125,7,3307.32,
29290,21:54:00,21:54:00,1123,8,3725.53,
29290,21:55:00,21:55:00,858,9,4233.45,
29290,21:56:00,21:56:00,859,10,4622.21,
29290,21:58:00,21:58:00,908,11,5104.64,
29290,22:00:00,22:00:00,909,12,5676.45,
29290,22:01:00,22:01:00,906,13,6215.37,
29290,22:02:00,22:02:00,907,14,6600.24,
29290,22:03:00,22:03:00,924,15,6890.09,
29358,06:30:00,06:30:00,1981,1,0.27,
29358,06:31:00,06:31:00,1239,2,732.99,
29358,06:33:00,06:33:00,1141,3,1221.36,
29358,06:35:00,06:35:00,1139,4,1694.14,
29358,06:37:00,06:37:00,1115,5,2425.03,
29358,06:37:00,06:37:00,1113,6,2793.73,
29358,06:39:00,06:39:00,1125,7,3307.32,
29358,06:40:00,06:40:00,1123,8,3725.53,
29358,06:41:00,06:41:00,858,9,4233.45,
29358,06:42:00,06:42:00,859,10,4622.21,
29358,06:44:00,06:44:00,908,11,5104.64,
29358,06:45:00,06:45:00,909,12,5676.45,
29358,06:46:00,06:46:00,906,13,6215.37,
29358,06:47:00,06:47:00,907,14,6600.24,
29358,06:49:00,06:49:00,924,15,6890.09,
29416,24:01:00,24:01:00,1981,1,0.27,
29416,24:02:00,24:02:00,1239,2,732.99,
29416,24:04:00,24:04:00,1141,3,1221.36,
29416,24:06:00,24:06:00,1139,4,1694.14,
29416,24:07:00,24:07:00,1115,5,2425.03,
29416,24:08:00,24:08:00,1113,6,2793.73,
29416,24:09:00,24:09:00,1125,7,3307.32,
29416,24:10:00,24:10:00,1123,8,3725.53,
29416,24:11:00,24:11:00,858,9,4233.45,
29416,24:12:00,24:12:00,859,10,4622.21,
29416,24:14:00,24:14:00,908,11,5104.64,
29416,24:15:00,24:15:00,909,12,5676.45,
29416,24:16:00,24:16:00,906,13,6215.37,
29416,24:17:00,24:17:00,907,14,6600.24,
29416,24:19:00,24:19:00,924,15,6890.09,
29633,21:24:00,21:24:00,1981,1,0.27,
29633,21:26:00,21:26:00,1239,2,732.99,
29633,21:27:00,21:27:00,1141,3,1221.36,
29633,21:29:00,21:29:00,1139,4,1694.14,
29633,21:31:00,21:31:00,1115,5,2425.03,
29633,21:33:00,21:33:00,1113,6,2793.73,
29633,21:34:00,21:34:00,1125,7,3307.32,
29633,21:36:00,21:36:00,1123,8,3725.53,
29633,21:37:00,21:37:00,858,9,4233.45,
29633,21:38:00,21:38:00,859,10,4622.21,
29633,21:40:00,21:40:00,908,11,5104.64,
29633,21:42:00,21:42:00,909,12,5676.45,
29633,21:43:00,21:43:00,906,13,6215.37,
29633,21:44:00,21:44:00,907,14,6600.24,
29633,21:46:00,21:46:00,924,15,6890.09,
29864,20:25:00,20:25:00,1981,1,0.27,
29864,20:27:00,20:27:00,1239,2,732.99,
29864,20:28:00,20:28:00,1141,3,1221.36,
29864,20:30:00,20:30:00,1139,4,1694.14,
29864,20:33:00,20:33:00,1115,5,2425.03,
29864,20:34:00,20:34:00,1113,6,2793.73,
29864,20:35:00,20:35:00,1125,7,3307.32,
29864,20:37:00,20:37:00,1123,8,3725.53,
29864,20:39:00,20:39:00,858,9,4233.45,
29864,20:40:00,20:40:00,859,10,4622.21,
29864,20:42:00,20:42:00,908,11,5104.64,
29864,20:44:00,20:44:00,909,12,5676.45,
29864,20:45:00,20:45:00,906,13,6215.37,
29864,20:46:00,20:46:00,907,14,6600.24,
29864,20:48:00,20:48:00,924,15,6890.09,
30039,07:12:00,07:12:00,1981,1,0.27,
30039,07:14:00,07:14:00,1239,2,732.99,
30039,07:15:00,07:15:00,1141,3,1221.36,
30039,07:17:00,07:17:00,1139,4,1694.14,
30039,07:20:00,07:20:00,1115,5,2425.03,
30039,07:21:00,07:21:00,1113,6,2793.73,
30039,07:23:00,07:23:00,1125,7,3307.32,
30039,07:24:00,07:24:00,1123,8,3725.53,
30039,07:26:00,07:26:00,858,9,4233.45,
30039,07:27:00,07:27:00,859,10,4622.21,
30039,07:29:00,07:29:00,908,11,5104.64,
30039,07:31:00,07:31:00,909,12,5676.45,
30039,07:32:00,07:32:00,906,13,6215.37,
30039,07:33:00,07:33:00,907,14,6600.24,
30039,07:35:00,07:35:00,924,15,6890.09,
30107,22:42:00,22:42:00,1981,1,0.27,
30107,22:44:00,22:44:00,1239,2,732.99,
30107,22:45:00,22:45:00,1141,3,1221.36,
30107,22:47:00,22:47:00,1139,4,1694.14,
30107,22:49:00,22:49:00,1115,5,2425.03,
30107,22:50:00,22:50:00,1113,6,2793.73,
30107,22:52:00,22:52:00,1125,7,3307.32,
30107,22:53:00,22:53:00,1123,8,3725.53,
30107,22:54:00,22:54:00,858,9,4233.45,
30107,22:55:00,22:55:00,859,10,4622.21,
30107,22:56:00,22:56:00,908,11,5104.64,
30107,22:58:00,22:58:00,909,12,5676.45,
30107,22:59:00,22:59:00,906,13,6215.37,
30107,23:00:00,23:00:00,907,14,6600.24,
30107,23:02:00,23:02:00,924,15,6890.09,
30110,11:35:00,11:35:00,1981,1,0.27,
30110,11:37:00,11:37:00,1239,2,732.99,
30110,11:38:00,11:38:00,1141,3,1221.36,
30110,11:40:00,11:40:00,1139,4,1694.14,
30110,11:43:00,11:43:00,1115,5,2425.03,
30110,11:44:00,11:44:00,1113,6,2793.73,
30110,11:46:00,11:46:00,1125,7,3307.32,
30110,11:47:00,11:47:00,1123,8,3725.53,
30110,11:49:00,11:49:00,858,9,4233.45,
30110,11:50:00,11:50:00,859,10,4622.21,
30110,11:52:00,11:52:00,908,11,5104.64,
30110,11:54:00,11:54:00,909,12,5676.45,
30110,11:55:00,11:55:00,906,13,6215.37,
30110,11:56:00,11:56:00,907,14,6600.24,
30110,11:58:00,11:58:00,924,15,6890.09,
30137,11:40:00,11:40:00,1981,1,0.27,
30137,11:42:00,11:42:00,1239,2,732.99,
30137,11:43:00,11:43:00,1141,3,1221.36,
30137,11:45:00,11:45:00,1139,4,1694.14,
30137,11:48:00,11:48:00,1115,5,2425.03,
30137,11:50:00,11:50:00,1113,6,2793.73,
30137,11:51:00,11:51:00,1125,7,3307.32,
30137,11:53:00,11:53:00,1123,8,3725.53,
30137,11:55:00,11:55:00,858,9,4233.45,
30137,11:56:00,11:56:00,859,10,4622.21,
30137,11:58:00,11:58:00,908,11,5104.64,
30137,12:00:00,12:00:00,909,12,5676.45,
30137,12:01:00,12:01:00,906,13,6215.37,
30137,12:02:00,12:02:00,907,14,6600.24,
30137,12:04:00,12:04:00,924,15,6890.09,
30255,16:46:00,16:46:00,1981,1,0.27,
30255,16:48:00,16:48:00,1239,2,732.99,
30255,16:49:00,16:49:00,1141,3,1221.36,
30255,16:51:00,16:51:00,1139,4,1694.14,
30255,16:54:00,16:54:00,1115,5,2425.03,
30255,16:55:00,16:55:00,1113,6,2793.73,
30255,16:57:00,16:57:00,1125,7,3307.32,
30255,16:58:00,16:58:00,1123,8,3725.53,
30255,17:00:00,17:00:00,858,9,4233.45,
30255,17:01:00,17:01:00,859,10,4622.21,
30255,17:03:00,17:03:00,908,11,5104.64,
30255,17:05:00,17:05:00,909,12,5676.45,
30255,17:06:00,17:06:00,906,13,6215.37,
30255,17:07:00,17:07:00,907,14,6600.24,
30255,17:09:00,17:09:00,924,15,6890.09,
30305,12:06:00,12:06:00,1981,1,0.27,
30305,12:08:00,12:08:00,1239,2,732.99,
30305,12:09:00,12:09:00,1141,3,1221.36,
30305,12:11:00,12:11:00,1139,4,1694.14,
30305,12:14:00,12:14:00,1115,5,2425.03,
30305,12:16:00,12:16:00,1113,6,2793.73,
30305,12:17:00,12:17:00,1125,7,3307.32,
30305,12:19:00,12:19:00,1123,8,3725.53,
30305,12:21:00,12:21:00,858,9,4233.45,
30305,12:22:00,12:22:00,859,10,4622.21,
30305,12:24:00,12:24:00,908,11,5104.64,
30305,12:26:00,12:26:00,909,12,5676.45,
30305,12:27:00,12:27:00,906,13,6215.37,
30305,12:28:00,12:28:00,907,14,6600.24,
30305,12:30:00,12:30:00,924,15,6890.09,
30615,14:17:00,14:17:00,1981,1,0.27,
30615,14:19:00,14:19:00,1239,2,732.99,
30615,14:20:00,14:20:00,1141,3,1221.36,
30615,14:22:00,14:22:00,1139,4,1694.14,
30615,14:25:00,14:25:00,1115,5,2425.03,
30615,14:26:00,14:26:00,1113,6,2793.73,
30615,14:28:00,14:28:00,1125,7,3307.32,
30615,14:29:00,14:29:00,1123,8,3725.53,
30615,14:31:00,14:31:00,858,9,4233.45,
30615,14:32:00,14:32:00,859,10,4622.21,
30615,14:34:00,14:34:00,908,11,5104.64,
30615,14:36:00,14:36:00,909,12,5676.45,
30615,14:37:00,14:37:00,906,13,6215.37,
30615,14:38:00,14:38:00,907,14,6600.24,
30615,14:40:00,14:40:00,924,15,6890.09,
30668,13:32:00,13:32:00,1981,1,0.27,
30668,13:34:00,13:34:00,1239,2,732.99,
30668,13:35:00,13:35:00,1141,3,1221.36,
30668,13:37:00,13:37:00,1139,4,1694.14,
30668,13:40:00,13:40:00,1115,5,2425.03,
30668,13:41:00,13:41:00,1113,6,2793.73,
30668,13:43:00,13:43:00,1125,7,3307.32,
30668,13:44:00,13:44:00,1123,8,3725.53,
30668,13:46:00,13:46:00,858,9,4233.45,
30668,13:47:00,13:47:00,859,10,4622.21,
30668,13:49:00,13:49:00,908,11,5104.64,
30668,13:51:00,13:51:00,909,12,5676.45,
30668,13:52:00,13:52:00,906,13,6215.37,
30668,13:53:00,13:53:00,907,14,6600.24,
30668,13:55:00,13:55:00,924,15,6890.09,
30678,09:03:00,09:03:00,1981,1,0.27,
30678,09:05:00,09:05:00,1239,2,732.99,
30678,09:06:00,09:06:00,1141,3,1221.36,
30678,09:09:00,09:09:00,1139,4,1694.14,
30678,09:11:00,09:11:00,1115,5,2425.03,
30678,09:13:00,09:13:00,1113,6,2793.73,
30678,09:14:00,09:14:00,1125,7,3307.32,
30678,09:16:00,09:16:00,1123,8,3725.53,
30678,09:18:00,09:18:00,858,9,4233.45,
30678,09:19:00,09:19:00,859,10,4622.21,
30678,09:21:00,09:21:00,908,11,5104.64,
30678,09:23:00,09:23:00,909,12,5676.45,
30678,09:24:00,09:24:00,906,13,6215.37,
30678,09:25:00,09:25:00,907,14,6600.24,
30678,09:27:00,09:27:00,924,15,6890.09,
30681,17:25:00,17:25:00,1981,1,0.27,
30681,17:27:00,17:27:00,1239,2,732.99,
30681,17:28:00,17:28:00,1141,3,1221.36,
30681,17:30:00,17:30:00,1139,4,1694.14,
30681,17:33:00,17:33:00,1115,5,2425.03,
30681,17:34:00,17:34:00,1113,6,2793.73,
30681,17:36:00,17:36:00,1125,7,3307.32,
30681,17:37:00,17:37:00,1123,8,3725.53,
30681,17:39:00,17:39:00,858,9,4233.45,
30681,17:40:00,17:40:00,859,10,4622.21,
30681,17:42:00,17:42:00,908,11,5104.64,
30681,17:44:00,17:44:00,909,12,5676.45,
30681,17:45:00,17:45:00,906,13,6215.37,
30681,17:46:00,17:46:00,907,14,6600.24,
30681,17:48:00,17:48:00,924,15,6890.09,
30793,15:41:00,15:41:00,1981,1,0.27,
30793,15:43:00,15:43:00,1239,2,732.99,
30793,15:44:00,15:44:00,1141,3,1221.36,
30793,15:46:00,15:46:00,1139,4,1694.14,
30793,15:49:00,15:49:00,1115,5,2425.03,
30793,15:50:00,15:50:00,1113,6,2793.73,
30793,15:52:00,15:52:00,1125,7,3307.32,
30793,15:53:00,15:53:00,1123,8,3725.53,
30793,15:55:00,15:55:00,858,9,4233.45,
30793,15:56:00,15:56:00,859,10,4622.21,
30793,15:58:00,15:58:00,908,11,5104.64,
30793,16:00:00,16:00:00,909,12,5676.45,
30793,16:01:00,16:01:00,906,13,6215.37,
30793,16:02:00,16:02:00,907,14,6600.24,
30793,16:04:00,16:04:00,924,15,6890.09,
30825,23:00:00,23:00:00,1981,1,0.27,
30825,23:02:00,23:02:00,1239,2,732.99,
30825,23:03:00,23:03:00,1141,3,1221.36,
30825,23:05:00,23:05:00,1139,4,1694.14,
30825,23:07:00,23:07:00,1115,5,2425.03,
30825,23:08:00,23:08:00,1113,6,2793.73,
30825,23:09:00,23:09:00,1125,7,3307.32,
30825,23:10:00,23:10:00,1123,8,3725.53,
30825,23:11:00,23:11:00,858,9,4233.45,
30825,23:12:00,23:12:00,859,10,4622.21,
30825,23:14:00,23:14:00,908,11,5104.64,
30825,23:15:00,23:15:00,909,12,5676.45,
30825,23:16:00,23:16:00,906,13,6215.37,
30825,23:17:00,23:17:00,907,14,6600.24,
30825,23:19:00,23:19:00,924,15,6890.09,
30926,15:15:00,15:15:00,1981,1,0.27,
30926,15:17:00,15:17:00,1239,2,732.99,
30926,15:18:00,15:18:00,1141,3,1221.36,
30926,15:20:00,15:20:00,1139,4,1694.14,
30926,15:23:00,15:23:00,1115,5,2425.03,
30926,15:24:00,15:24:00,1113,6,2793.73,
30926,15:26:00,15:26:00,1125,7,3307.32,
30926,15:27:00,15:27:00,1123,8,3725.53,
30926,15:29:00,15:29:00,858,9,4233.45,
30926,15:30:00,15:30:00,859,10,4622.21,
30926,15:32:00,15:32:00,908,11,5104.64,
30926,15:34:00,15:34:00,909,12,5676.45,
30926,15:35:00,15:35:00,906,13,6215.37,
30926,15:36:00,15:36:00,907,14,6600.24,
30926,15:38:00,15:38:00,924,15,6890.09,
10021,16:23:00,16:23:00,921,1,225.01,
10021,16:24:00,16:24:00,917,2,583.39,
10021,16:26:00,16:26:00,916,3,1304.76,
10021,16:28:00,16:28:00,872,4,1825.93,
10021,16:30:00,16:30:00,864,5,2364.66,
10021,16:32:00,16:32:00,1117,6,2796.35,
10021,16:34:00,16:34:00,150408,7,3286.84,
10021,16:36:00,16:36:00,1116,8,3710.3,
10021,16:37:00,16:37:00,1112,9,4088.83,
10021,16:41:00,16:41:00,1138,10,5075.15,
10021,16:43:00,16:43:00,1140,11,5542.52,
10021,16:44:00,16:44:00,1237,12,5929.55,
10021,16:45:00,16:45:00,1236,13,6258.61,
10021,16:47:00,16:47:00,1772,14,6561.25,
10021,16:49:00,16:49:00,1333,15,6948.4,
10021,16:51:00,16:51:00,1280,16,7435.27,
10021,16:52:00,16:52:00,1627,17,7804.16,
10021,16:53:00,16:53:00,1632,18,8077.83,
10255,11:04:00,11:04:00,921,1,225.01,
10255,11:05:00,11:05:00,917,2,583.39,
10255,11:07:00,11:07:00,916,3,1304.76,
10255,11:09:00,11:09:00,872,4,1825.93,
10255,11:11:00,11:11:00,864,5,2364.66,
10255,11:13:00,11:13:00,1117,6,2796.35,
10255,11:14:00,11:14:00,150408,7,3286.84,
10255,11:16:00,11:16:00,1116,8,3710.3,
10255,11:17:00,11:17:00,1112,9,4088.83,
10255,11:20:00,11:20:00,1138,10,5075.15,
10255,11:21:00,11:21:00,1140,11,5542.52,
10255,11:23:00,11:23:00,1237,12,5929.55,
10255,11:24:00,11:24:00,1236,13,6258.61,
10255,11:25:00,11:25:00,1772,14,6561.25,
10255,11:27:00,11:27:00,1333,15,6948.4,
10255,11:29:00,11:29:00,1280,16,7435.27,
10255,11:30:00,11:30:00,1627,17,7804.16,
10255,11:31:00,11:31:00,1632,18,8077.83,
10617,21:25:00,21:25:00,921,1,225.01,
10617,21:26:00,21:26:00,917,2,583.39,
10617,21:28:00,21:28:00,916,3,1304.76,
10617,21:30:00,21:30:00,872,4,1825.93,
10617,21:32:00,21:32:00,864,5,2364.66,
10617,21:33:00,21:33:00,1117,6,2796.35,
10617,21:35:00,21:35:00,150408,7,3286.84,
10617,21:36:00,21:36:00,1116,8,3710.3,
10617,21:37:00,21:37:00,1112,9,4088.83,
10617,21:40:00,21:40:00,1138,10,5075.15,
10617,21:42:00,21:42:00,1140,11,5542.52,
10617,21:43:00,21:43:00,1237,12,5929.55,
10617,21:44:00,21:44:00,1236,13,6258.61,
10617,21:45:00,21:45:00,1772,14,6561.25,
10617,21:47:00,21:47:00,1333,15,6948.4,
10617,21:49:00,21:49:00,1280,16,7435.27,
10617,21:50:00,21:50:00,1627,17,7804.16,
10617,21:52:00,21:52:00,1632,18,8077.83,
10625,13:42:00,13:42:00,921,1,225.01,
10625,13:43:00,13:43:00,917,2,583.39,
10625,13:45:00,13:45:00,916,3,1304.76,
10625,13:47:00,13:47:00,872,4,1825.93,
10625,13:49:00,13:49:00,864,5,2364.66,
10625,13:51:00,13:51:00,1117,6,2796.35,
10625,13:52:00,13:52:00,150408,7,3286.84,
10625,13:54:00,13:54:00,1116,8,3710.3,
10625,13:55:00,13:55:00,1112,9,4088.83,
10625,13:58:00,13:58:00,1138,10,5075.15,
10625,13:59:00,13:59:00,1140,11,5542.52,
10625,14:01:00,14:01:00,1237,12,5929.55,
10625,14:02:00,14:02:00,1236,13,6258.61,
10625,14:03:00,14:03:00,1772,14,6561.25,
10625,14:05:00,14:05:00,1333,15,6948.4,
10625,14:07:00,14:07:00,1280,16,7435.27,
10625,14:08:00,14:08:00,1627,17,7804.16,
10625,14:09:00,14:09:00,1632,18,8077.83,
10660,18:59:00,18:59:00,921,1,225.01,
10660,19:00:00,19:00:00,917,2,583.39,
10660,19:02:00,19:02:00,916,3,1304.76,
10660,19:04:00,19:04:00,872,4,1825.93,
10660,19:06:00,19:06:00,864,5,2364.66,
10660,19:08:00,19:08:00,1117,6,2796.35,
10660,19:09:00,19:09:00,150408,7,3286.84,
10660,19:11:00,19:11:00,1116,8,3710.3,
10660,19:12:00,19:12:00,1112,9,4088.83,
10660,19:15:00,19:15:00,1138,10,5075.15,
10660,19:17:00,19:17:00,1140,11,5542.52,
10660,19:18:00,19:18:00,1237,12,5929.55,
10660,19:19:00,19:19:00,1236,13,6258.61,
10660,19:21:00,19:21:00,1772,14,6561.25,
10660,19:23:00,19:23:00,1333,15,6948.4,
10660,19:25:00,19:25:00,1280,16,7435.27,
10660,19:26:00,19:26:00,1627,17,7804.16,
10660,19:27:00,19:27:00,1632,18,8077.83,
10676,16:28:00,16:28:00,921,1,225.01,
10676,16:29:00,16:29:00,917,2,583.39,
10676,16:31:00,16:31:00,916,3,1304.76,
10676,16:33:00,16:33:00,872,4,1825.93,
10676,16:35:00,16:35:00,864,5,2364.66,
10676,16:37:00,16:37:00,1117,6,2796.35,
10676,16:38:00,16:38:00,150408,7,3286.84,
10676,16:40:00,16:40:00,1116,8,3710.3,
10676,16:41:00,16:41:00,1112,9,4088.83,
10676,16:44:00,16:44:00,1138,10,5075.15,
10676,16:45:00,16:45:00,1140,11,5542.52,
10676,16:47:00,16:47:00,1237,12,5929.55,
10676,16:48:00,16:48:00,1236,13,6258.61,
10676,16:49:00,16:49:00,1772,14,6561.25,
10676,16:51:00,16:51:00,1333,15,6948.4,
10676,16:53:00,16:53:00,1280,16,7435.27,
10676,16:54:00,16:54:00,1627,17,7804.16,
10676,16:55:00,16:55:00,1632,18,8077.83,
10858,11:47:00,11:47:00,921,1,225.01,
10858,11:48:00,11:48:00,917,2,583.39,
10858,11:50:00,11:50:00,916,3,1304.76,
10858,11:52:00,11:52:00,872,4,1825.93,
10858,11:54:00,11:54:00,864,5,2364.66,
10858,11:56:00,11:56:00,1117,6,2796.35,
10858,11:57:00,11:57:00,150408,7,3286.84,
10858,11:58:00,11:58:00,1116,8,3710.3,
10858,12:00:00,12:00:00,1112,9,4088.83,
10858,12:03:00,12:03:00,1138,10,5075.15,
10858,12:04:00,12:04:00,1140,11,5542.52,
10858,12:06:00,12:06:00,1237,12,5929.55,
10858,12:07:00,12:07:00,1236,13,6258.61,
10858,12:08:00,12:08:00,1772,14,6561.25,
10858,12:10:00,12:10:00,1333,15,6948.4,
10858,12:12:00,12:12:00,1280,16,7435.27,
10858,12:13:00,12:13:00,1627,17,7804.16,
10858,12:14:00,12:14:00,1632,18,8077.83,
10877,07:43:00,07:43:00,921,1,225.01,
10877,07:44:00,07:44:00,917,2,583.39,
10877,07:46:00,07:46:00,916,3,1304.76,
10877,07:48:00,07:48:00,872,4,1825.93,
10877,07:50:00,07:50:00,864,5,2364.66,
10877,07:52:00,07:52:00,1117,6,2796.35,
10877,07:53:00,07:53:00,150408,7,3286.84,
10877,07:54:00,07:54:00,1116,8,3710.3,
10877,07:56:00,07:56:00,1112,9,4088.83,
10877,07:59:00,07:59:00,1138,10,5075.15,
10877,08:00:00,08:00:00,1140,11,5542.52,
10877,08:02:00,08:02:00,1237,12,5929.55,
10877,08:03:00,08:03:00,1236,13,6258.61,
10877,08:04:00,08:04:00,1772,14,6561.25,
10877,08:06:00,08:06:00,1333,15,6948.4,
10877,08:08:00,08:08:00,1280,16,7435.27,
10877,08:09:00,08:09:00,1627,17,7804.16,
10877,08:10:00,08:10:00,1632,18,8077.83,
10958,22:22:00,22:22:00,921,1,225.01,
10958,22:23:00,22:23:00,917,2,583.39,
10958,22:25:00,22:25:00,916,3,1304.76,
10958,22:27:00,22:27:00,872,4,1825.93,
10958,22:29:00,22:29:00,864,5,2364.66,
10958,22:30:00,22:30:00,1117,6,2796.35,
10958,22:31:00,22:31:00,150408,7,3286.84,
10958,22:32:00,22:32:00,1116,8,3710.3,
10958,22:33:00,22:33:00,1112,9,4088.83,
10958,22:35:00,22:35:00,1138,10,5075.15,
10958,22:37:00,22:37:00,1140,11,5542.52,
10958,22:39:00,22:39:00,1237,12,5929.55,
10958,22:40:00,22:40:00,1236,13,6258.61,
10958,22:41:00,22:41:00,1772,14,6561.25,
10958,22:42:00,22:42:00,1333,15,6948.4,
10958,22:44:00,22:44:00,1280,16,7435.27,
10958,22:45:00,22:45:00,1627,17,7804.16,
10958,22:47:00,22:47:00,1632,18,8077.83,
10963,18:32:00,18:32:00,921,1,225.01,
10963,18:33:00,18:33:00,917,2,583.39,
10963,18:35:00,18:35:00,916,3,1304.76,
10963,18:37:00,18:37:00,872,4,1825.93,
10963,18:39:00,18:39:00,864,5,2364.66,
10963,18:41:00,18:41:00,1117,6,2796.35,
10963,18:43:00,18:43:00,150408,7,3286.84,
10963,18:44:00,18:44:00,1116,8,3710.3,
10963,18:45:00,18:45:00,1112,9,4088.83,
10963,18:48:00,18:48:00,1138,10,5075.15,
10963,18:50:00,18:50:00,1140,11,5542.52,
10963,18:51:00,18:51:00,1237,12,5929.55,
10963,18:52:00,18:52:00,1236,13,6258.61,
10963,18:54:00,18:54:00,1772,14,6561.25,
10963,18:56:00,18:56:00,1333,15,6948.4,
10963,18:58:00,18:58:00,1280,16,7435.27,
10963,18:59:00,18:59:00,1627,17,7804.16,
10963,19:01:00,19:01:00,1632,18,8077.83,
10994,13:57:00,13:57:00,921,1,225.01,
10994,13:58:00,13:58:00,917,2,583.39,
10994,14:00:00,14:00:00,916,3,1304.76,
10994,14:02:00,14:02:00,872,4,1825.93,
10994,14:04:00,14:04:00,864,5,2364.66,
10994,14:06:00,14:06:00,1117,6,2796.35,
10994,14:07:00,14:07:00,150408,7,3286.84,
10994,14:09:00,14:09:00,1116,8,3710.3,
10994,14:10:00,14:10:00,1112,9,4088.83,
10994,14:13:00,14:13:00,1138,10,5075.15,
10994,14:14:00,14:14:00,1140,11,5542.52,
10994,14:16:00,14:16:00,1237,12,5929.55,
10994,14:17:00,14:17:00,1236,13,6258.61,
10994,14:18:00,14:18:00,1772,14,6561.25,
10994,14:20:00,14:20:00,1333,15,6948.4,
10994,14:22:00,14:22:00,1280,16,7435.27,
10994,14:23:00,14:23:00,1627,17,7804.16,
10994,14:24:00,14:24:00,1632,18,8077.83,
11023,20:52:00,20:52:00,921,1,225.01,
11023,20:53:00,20:53:00,917,2,583.39,
11023,20:55:00,20:55:00,916,3,1304.76,
11023,20:57:00,20:57:00,872,4,1825.93,
11023,20:59:00,20:59:00,864,5,2364.66,
11023,21:01:00,21:01:00,1117,6,2796.35,
11023,21:02:00,21:02:00,150408,7,3286.84,
11023,21:03:00,21:03:00,1116,8,3710.3,
11023,21:04:00,21:04:00,1112,9,4088.83,
11023,21:07:00,21:07:00,1138,10,5075.15,
11023,21:09:00,21:09:00,1140,11,5542.52,
11023,21:10:00,21:10:00,1237,12,5929.55,
11023,21:11:00,21:11:00,1236,13,6258.61,
11023,21:12:00,21:12:00,1772,14,6561.25,
11023,21:14:00,21:14:00,1333,15,6948.4,
11023,21:16:00,21:16:00,1280,16,7435.27,
11023,21:17:00,21:17:00,1627,17,7804.16,
11023,21:19:00,21:19:00,1632,18,8077.83,
11189,15:36:00,15:36:00,921,1,225.01,
11189,15:37:00,15:37:00,917,2,583.39,
11189,15:39:00,15:39:00,916,3,1304.76,
11189,15:41:00,15:41:00,872,4,1825.93,
11189,15:43:00,15:43:00,864,5,2364.66,
11189,15:45:00,15:45:00,1117,6,2796.35,
11189,15:46:00,15:46:00,150408,7,3286.84,
11189,15:48:00,15:48:00,1116,8,3710.3,
11189,15:49:00,15:49:00,1112,9,4088.83,
11189,15:52:00,15:52:00,1138,10,5075.15,
11189,15:53:00,15:53:00,1140,11,5542.52,
11189,15:55:00,15:55:00,1237,12,5929.55,
11189,15:56:00,15:56:00,1236,13,6258.61,
11189,15:57:00,15:57:00,1772,14,6561.25,
11189,15:59:00,15:59:00,1333,15,6948.4,
11189,16:01:00,16:01:00,1280,16,7435.27,
11189,16:02:00,16:02:00,1627,17,7804.16,
11189,16:03:00,16:03:00,1632,18,8077.83,
11246,18:57:00,18:57:00,921,1,225.01,
11246,18:58:00,18:58:00,917,2,583.39,
11246,19:00:00,19:00:00,916,3,1304.76,
11246,19:02:00,19:02:00,872,4,1825.93,
11246,19:04:00,19:04:00,864,5,2364.66,
11246,19:06:00,19:06:00,1117,6,2796.35,
11246,19:07:00,19:07:00,150408,7,3286.84,
11246,19:08:00,19:08:00,1116,8,3710.3,
11246,19:09:00,19:09:00,1112,9,4088.83,
11246,19:12:00,19:12:00,1138,10,5075.15,
11246,19:14:00,19:14:00,1140,11,5542.52,
11246,19:15:00,19:15:00,1237,12,5929.55,
11246,19:17:00,19:17:00,1236,13,6258.61,
11246,19:18:00,19:18:00,1772,14,6561.25,
11246,19:19:00,19:19:00,1333,15,6948.4,
11246,19:21:00,19:21:00,1280,16,7435.27,
11246,19:22:00,19:22:00,1627,17,7804.16,
11246,19:24:00,19:24:00,1632,18,8077.83,
11260,07:31:00,07:31:00,921,1,225.01,
11260,07:32:00,07:32:00,917,2,583.39,
11260,07:34:00,07:34:00,916,3,1304.76,
11260,07:36:00,07:36:00,872,4,1825.93,
11260,07:38:00,07:38:00,864,5,2364.66,
11260,07:39:00,07:39:00,1117,6,2796.35,
11260,07:41:00,07:41:00,150408,7,3286.84,
11260,07:42:00,07:42:00,1116,8,3710.3,
11260,07:44:00,07:44:00,1112,9,4088.83,
11260,07:46:00,07:46:00,1138,10,5075.15,
11260,07:48:00,07:48:00,1140,11,5542.52,
11260,07:50:00,07:50:00,1237,12,5929.55,
11260,07:51:00,07:51:00,1236,13,6258.61,
11260,07:52:00,07:52:00,1772,14,6561.25,
11260,07:54:00,07:54:00,1333,15,6948.4,
11260,07:55:00,07:55:00,1280,16,7435.27,
11260,07:57:00,07:57:00,1627,17,7804.16,
11260,07:58:00,07:58:00,1632,18,8077.83,
11439,12:35:00,12:35:00,921,1,225.01,
11439,12:36:00,12:36:00,917,2,583.39,
11439,12:38:00,12:38:00,916,3,1304.76,
11439,12:40:00,12:40:00,872,4,1825.93,
11439,12:42:00,12:42:00,864,5,2364.66,
11439,12:44:00,12:44:00,1117,6,2796.35,
11439,12:45:00,12:45:00,150408,7,3286.84,
11439,12:47:00,12:47:00,1116,8,3710.3,
11439,12:48:00,12:48:00,1112,9,4088.83,
11439,12:51:00,12:51:00,1138,10,5075.15,
11439,12:52:00,12:52:00,1140,11,5542.52,
11439,12:54:00,12:54:00,1237,12,5929.55,
11439,12:55:00,12:55:00,1236,13,6258.61,
11439,12:56:00,12:56:00,1772,14,6561.25,
11439,12:58:00,12:58:00,1333,15,6948.4,
11439,13:00:00,13:00:00,1280,16,7435.27,
11439,13:01:00,13:01:00,1627,17,7804.16,
11439,13:02:00,13:02:00,1632,18,8077.83,
11683,08:26:00,08:26:00,921,1,225.01,
11683,08:27:00,08:27:00,917,2,583.39,
11683,08:29:00,08:29:00,916,3,1304.76,
11683,08:31:00,08:31:00,872,4,1825.93,
11683,08:33:00,08:33:00,864,5,2364.66,
11683,08:34:00,08:34:00,1117,6,2796.35,
11683,08:36:00,08:36:00,150408,7,3286.84,
11683,08:37:00,08:37:00,1116,8,3710.3,
11683,08:38:00,08:38:00,1112,9,4088.83,
11683,08:41:00,08:41:00,1138,10,5075.15,
11683,08:43:00,08:43:00,1140,11,5542.52,
11683,08:44:00,08:44:00,1237,12,5929.55,
11683,08:45:00,08:45:00,1236,13,6258.61,
11683,08:46:00,08:46:00,1772,14,6561.25,
11683,08:48:00,08:48:00,1333,15,6948.4,
11683,08:50:00,08:50:00,1280,16,7435.27,
11683,08:51:00,08:51:00,1627,17,7804.16,
11683,08:52:00,08:52:00,1632,18,8077.83,
11716,19:27:00,19:27:00,921,1,225.01,
11716,19:28:00,19:28:00,917,2,583.39,
11716,19:30:00,19:30:00,916,3,1304.76,
11716,19:32:00,19:32:00,872,4,1825.93,
11716,19:34:00,19:34:00,864,5,2364.66,
11716,19:36:00,19:36:00,1117,6,2796.35,
11716,19:37:00,19:37:00,150408,7,3286.84,
11716,19:38:00,19:38:00,1116,8,3710.3,
11716,19:39:00,19:39:00,1112,9,4088.83,
11716,19:42:00,19:42:00,1138,10,5075.15,
11716,19:44:00,19:44:00,1140,11,5542.52,
11716,19:45:00,19:45:00,1237,12,5929.55,
11716,19:46:00,19:46:00,1236,13,6258.61,
11716,19:47:00,19:47:00,1772,14,6561.25,
11716,19:49:00,19:49:00,1333,15,6948.4,
11716,19:51:00,19:51:00,1280,16,7435.27,
11716,19:52:00,19:52:00,1627,17,7804.16,
11716,19:54:00,19:54:00,1632,18,8077.83,
11732,07:14:00,07:14:00,921,1,225.01,
11732,07:15:00,07:15:00,917,2,583.39,
11732,07:17:00,07:17:00,916,3,1304.76,
11732,07:19:00,07:19:00,872,4,1825.93,
11732,07:20:00,07:20:00,864,5,2364.66,
11732,07:22:00,07:22:00,1117,6,2796.35,
11732,07:23:00,07:23:00,150408,7,3286.84,
11732,07:24:00,07:24:00,1116,8,3710.3,
11732,07:25:00,07:25:00,1112,9,4088.83,
11732,07:27:00,07:27:00,1138,10,5075.15,
11732,07:29:00,07:29:00,1140,11,5542.52,
11732,07:30:00,07:30:00,1237,12,5929.55,
11732,07:32:00,07:32:00,1236,13,6258.61,
11732,07:33:00,07:33:00,1772,14,6561.25,
11732,07:34:00,07:34:00,1333,15,6948.4,
11732,07:36:00,07:36:00,1280,16,7435.27,
11732,07:37:00,07:37:00,1627,17,7804.16,
11732,07:38:00,07:38:00,1632,18,8077.83,
11909,18:57:00,18:57:00,921,1,225.01,
11909,18:58:00,18:58:00,917,2,583.39,
11909,19:00:00,19:00:00,916,3,1304.76,
11909,19:02:00,19:02:00,872,4,1825.93,
11909,19:04:00,19:04:00,864,5,2364.66,
11909,19:06:00,19:06:00,1117,6,2796.35,
11909,19:07:00,19:07:00,150408,7,3286.84,
11909,19:08:00,19:08:00,1116,8,3710.3,
11909,19:09:00,19:09:00,1112,9,4088.83,
11909,19:12:00,19:12:00,1138,10,5075.15,
11909,19:14:00,19:14:00,1140,11,5542.52,
11909,19:15:00,19:15:00,1237,12,5929.55,
11909,19:17:00,19:17:00,1236,13,6258.61,
11909,19:18:00,19:18:00,1772,14,6561.25,
11909,19:19:00,19:19:00,1333,15,6948.4,
11909,19:21:00,19:21:00,1280,16,7435.27,
11909,19:22:00,19:22:00,1627,17,7804.16,
11909,19:24:00,19:24:00,1632,18,8077.83,
12013,07:55:00,07:55:00,921,1,225.01,
12013,07:56:00,07:56:00,917,2,583.39,
12013,07:58:00,07:58:00,916,3,1304.76,
12013,08:00:00,08:00:00,872,4,1825.93,
12013,08:02:00,08:02:00,864,5,2364.66,
12013,08:04:00,08:04:00,1117,6,2796.35,
12013,08:05:00,08:05:00,150408,7,3286.84,
12013,08:06:00,08:06:00,1116,8,3710.3,
12013,08:08:00,08:08:00,1112,9,4088.83,
12013,08:11:00,08:11:00,1138,10,5075.15,
12013,08:12:00,08:12:00,1140,11,5542.52,
12013,08:14:00,08:14:00,1237,12,5929.55,
12013,08:15:00,08:15:00,1236,13,6258.61,
12013,08:16:00,08:16:00,1772,14,6561.25,
12013,08:18:00,08:18:00,1333,15,6948.4,
12013,08:20:00,08:20:00,1280,16,7435.27,
12013,08:21:00,08:21:00,1627,17,7804.16,
12013,08:22:00,08:22:00,1632,18,8077.83,
12087,23:03:00,23:03:00,921,1,225.01,
12087,23:04:00,23:04:00,917,2,583.39,
12087,23:06:00,23:06:00,916,3,1304.76,
12087,23:07:00,23:07:00,872,4,1825.93,
12087,23:09:00,23:09:00,864,5,2364.66,
12087,23:10:00,23:10:00,1117,6,2796.35,
12087,23:11:00,23:11:00,150408,7,3286.84,
12087,23:12:00,23:12:00,1116,8,3710.3,
12087,23:13:00,23:13:00,1112,9,4088.83,
12087,23:16:00,23:16:00,1138,10,5075.15,
12087,23:17:00,23:17:00,1140,11,5542.52,
12087,23:19:00,23:19:00,1237,12,5929.55,
12087,23:20:00,23:20:00,1236,13,6258.61,
12087,23:21:00,23:21:00,1772,14,6561.25,
12087,23:22:00,23:22:00,1333,15,6948.4,
12087,23:24:00,23:24:00,1280,16,7435.27,
12087,23:25:00,23:25:00,1627,17,7804.16,
12087,23:27:00,23:27:00,1632,18,8077.83,
12134,13:57:00,13:57:00,921,1,225.01,
12134,13:58:00,13:58:00,917,2,583.39,
12134,14:00:00,14:00:00,916,3,1304.76,
12134,14:02:00,14:02:00,872,4,1825.93,
12134,14:04:00,14:04:00,864,5,2364.66,
12134,14:06:00,14:06:00,1117,6,2796.35,
12134,14:07:00,14:07:00,150408,7,3286.84,
12134,14:09:00,14:09:00,1116,8,3710.3,
12134,14:10:00,14:10:00,1112,9,4088.83,
12134,14:13:00,14:13:00,1138,10,5075.15,
12134,14:14:00,14:14:00,1140,11,5542.52,
12134,14:16:00,14:16:00,1237,12,5929.55,
12134,14:17:00,14:17:00,1236,13,6258.61,
12134,14:18:00,14:18:00,1772,14,6561.25,
12134,14:20:00,14:20:00,1333,15,6948.4,
12134,14:22:00,14:22:00,1280,16,7435.27,
12134,14:23:00,14:23:00,1627,17,7804.16,
12134,14:24:00,14:24:00,1632,18,8077.83,
12166,18:18:00,18:18:00,921,1,225.01,
12166,18:19:00,18:19:00,917,2,583.39,
12166,18:21:00,18:21:00,916,3,1304.76,
12166,18:23:00,18:23:00,872,4,1825.93,
12166,18:25:00,18:25:00,864,5,2364.66,
12166,18:27:00,18:27:00,1117,6,2796.35,
12166,18:29:00,18:29:00,150408,7,3286.84,
12166,18:30:00,18:30:00,1116,8,3710.3,
12166,18:31:00,18:31:00,1112,9,4088.83,
12166,18:34:00,18:34:00,1138,10,5075.15,
12166,18:36:00,18:36:00,1140,11,5542.52,
12166,18:37:00,18:37:00,1237,12,5929.55,
12166,18:38:00,18:38:00,1236,13,6258.61,
12166,18:40:00,18:40:00,1772,14,6561.25,
12166,18:42:00,18:42:00,1333,15,6948.4,
12166,18:44:00,18:44:00,1280,16,7435.27,
12166,18:45:00,18:45:00,1627,17,7804.16,
12166,18:47:00,18:47:00,1632,18,8077.83,
12256,19:42:00,19:42:00,921,1,225.01,
12256,19:43:00,19:43:00,917,2,583.39,
12256,19:45:00,19:45:00,916,3,1304.76,
12256,19:47:00,19:47:00,872,4,1825.93,
12256,19:49:00,19:49:00,864,5,2364.66,
12256,19:51:00,19:51:00,1117,6,2796.35,
12256,19:52:00,19:52:00,150408,7,3286.84,
12256,19:53:00,19:53:00,1116,8,3710.3,
12256,19:54:00,19:54:00,1112,9,4088.83,
12256,19:57:00,19:57:00,1138,10,5075.15,
12256,19:59:00,19:59:00,1140,11,5542.52,
12256,20:00:00,20:00:00,1237,12,5929.55,
12256,20:01:00,20:01:00,1236,13,6258.61,
12256,20:02:00,20:02:00,1772,14,6561.25,
12256,20:04:00,20:04:00,1333,15,6948.4,
12256,20:06:00,20:06:00,1280,16,7435.27,
12256,20:07:00,20:07:00,1627,17,7804.16,
12256,20:09:00,20:09:00,1632,18,8077.83,
12317,07:07:00,07:07:00,921,1,225.01,
12317,07:08:00,07:08:00,917,2,583.39,
12317,07:10:00,07:10:00,916,3,1304.76,
12317,07:12:00,07:12:00,872,4,1825.93,
12317,07:14:00,07:14:00,864,5,2364.66,
12317,07:15:00,07:15:00,1117,6,2796.35,
12317,07:17:00,07:17:00,150408,7,3286.84,
12317,07:18:00,07:18:00,1116,8,3710.3,
12317,07:19:00,07:19:00,1112,9,4088.83,
12317,07:22:00,07:22:00,1138,10,5075.15,
12317,07:23:00,07:23:00,1140,11,5542.52,
12317,07:25:00,07:25:00,1237,12,5929.55,
12317,07:26:00,07:26:00,1236,13,6258.61,
12317,07:27:00,07:27:00,1772,14,6561.25,
12317,07:29:00,07:29:00,1333,15,6948.4,
12317,07:31:00,07:31:00,1280,16,7435.27,
12317,07:32:00,07:32:00,1627,17,7804.16,
12317,07:33:00,07:33:00,1632,18,8077.83,
12339,21:28:00,21:28:00,921,1,225.01,
12339,21:29:00,21:29:00,917,2,583.39,
12339,21:31:00,21:31:00,916,3,1304.76,
12339,21:33:00,21:33:00,872,4,1825.93,
12339,21:35:00,21:35:00,864,5,2364.66,
12339,21:37:00,21:37:00,1117,6,2796.35,
12339,21:38:00,21:38:00,150408,7,3286.84,
12339,21:39:00,21:39:00,1116,8,3710.3,
12339,21:40:00,21:40:00,1112,9,4088.83,
12339,21:43:00,21:43:00,1138,10,5075.15,
12339,21:45:00,21:45:00,1140,11,5542.52,
12339,21:46:00,21:46:00,1237,12,5929.55,
12339,21:47:00,21:47:00,1236,13,6258.61,
12339,21:48:00,21:48:00,1772,14,6561.25,
12339,21:50:00,21:50:00,1333,15,6948.4,
12339,21:52:00,21:52:00,1280,16,7435.27,
12339,21:53:00,21:53:00,1627,17,7804.16,
12339,21:55:00,21:55:00,1632,18,8077.83,
12395,11:21:00,11:21:00,921,1,225.01,
12395,11:22:00,11:22:00,917,2,583.39,
12395,11:24:00,11:24:00,916,3,1304.76,
12395,11:26:00,11:26:00,872,4,1825.93,
12395,11:28:00,11:28:00,864,5,2364.66,
12395,11:30:00,11:30:00,1117,6,2796.35,
12395,11:31:00,11:31:00,150408,7,3286.84,
12395,11:32:00,11:32:00,1116,8,3710.3,
12395,11:34:00,11:34:00,1112,9,4088.83,
12395,11:37:00,11:37:00,1138,10,5075.15,
12395,11:38:00,11:38:00,1140,11,5542.52,
12395,11:40:00,11:40:00,1237,12,5929.55,
12395,11:41:00,11:41:00,1236,13,6258.61,
12395,11:42:00,11:42:00,1772,14,6561.25,
12395,11:44:00,11:44:00,1333,15,6948.4,
12395,11:46:00,11:46:00,1280,16,7435.27,
12395,11:47:00,11:47:00,1627,17,7804.16,
12395,11:48:00,11:48:00,1632,18,8077.83,
12838,12:22:00,12:22:00,921,1,225.01,
12838,12:23:00,12:23:00,917,2,583.39,
12838,12:25:00,12:25:00,916,3,1304.76,
12838,12:27:00,12:27:00,872,4,1825.93,
12838,12:29:00,12:29:00,864,5,2364.66,
12838,12:31:00,12:31:00,1117,6,2796.35,
12838,12:32:00,12:32:00,150408,7,3286.84,
12838,12:34:00,12:34:00,1116,8,3710.3,
12838,12:35:00,12:35:00,1112,9,4088.83,
12838,12:38:00,12:38:00,1138,10,5075.15,
12838,12:39:00,12:39:00,1140,11,5542.52,
12838,12:41:00,12:41:00,1237,12,5929.55,
12838,12:42:00,12:42:00,1236,13,6258.61,
12838,12:43:00,12:43:00,1772,14,6561.25,
12838,12:45:00,12:45:00,1333,15,6948.4,
12838,12:47:00,12:47:00,1280,16,7435.27,
12838,12:48:00,12:48:00,1627,17,7804.16,
12838,12:49:00,12:49:00,1632,18,8077.83,
12843,16:02:00,16:02:00,921,1,225.01,
12843,16:03:00,16:03:00,917,2,583.39,
12843,16:05:00,16:05:00,916,3,1304.76,
12843,16:07:00,16:07:00,872,4,1825.93,
12843,16:09:00,16:09:00,864,5,2364.66,
12843,16:11:00,16:11:00,1117,6,2796.35,
12843,16:12:00,16:12:00,150408,7,3286.84,
12843,16:14:00,16:14:00,1116,8,3710.3,
12843,16:15:00,16:15:00,1112,9,4088.83,
12843,16:18:00,16:18:00,1138,10,5075.15,
12843,16:19:00,16:19:00,1140,11,5542.52,
12843,16:21:00,16:21:00,1237,12,5929.55,
12843,16:22:00,16:22:00,1236,13,6258.61,
12843,16:23:00,16:23:00,1772,14,6561.25,
12843,16:25:00,16:25:00,1333,15,6948.4,
12843,16:27:00,16:27:00,1280,16,7435.27,
12843,16:28:00,16:28:00,1627,17,7804.16,
12843,16:29:00,16:29:00,1632,18,8077.83,
12897,14:35:00,14:35:00,921,1,225.01,
12897,14:36:00,14:36:00,917,2,583.39,
12897,14:38:00,14:38:00,916,3,1304.76,
12897,14:40:00,14:40:00,872,4,1825.93,
12897,14:42:00,14:42:00,864,5,2364.66,
12897,14:44:00,14:44:00,1117,6,2796.35,
12897,14:45:00,14:45:00,150408,7,3286.84,
12897,14:47:00,14:47:00,1116,8,3710.3,
12897,14:48:00,14:48:00,1112,9,4088.83,
12897,14:51:00,14:51:00,1138,10,5075.15,
12897,14:53:00,14:53:00,1140,11,5542.52,
12897,14:54:00,14:54:00,1237,12,5929.55,
12897,14:56:00,14:56:00,1236,13,6258.61,
12897,14:57:00,14:57:00,1772,14,6561.25,
12897,14:59:00,14:59:00,1333,15,6948.4,
12897,15:01:00,15:01:00,1280,16,7435.27,
12897,15:02:00,15:02:00,1627,17,7804.16,
12897,15:03:00,15:03:00,1632,18,8077.83,
12967,18:27:00,18:27:00,921,1,225.01,
12967,18:28:00,18:28:00,917,2,583.39,
12967,18:30:00,18:30:00,916,3,1304.76,
12967,18:32:00,18:32:00,872,4,1825.93,
12967,18:34:00,18:34:00,864,5,2364.66,
12967,18:36:00,18:36:00,1117,6,2796.35,
12967,18:37:00,18:37:00,150408,7,3286.84,
12967,18:39:00,18:39:00,1116,8,3710.3,
12967,18:40:00,18:40:00,1112,9,4088.83,
12967,18:43:00,18:43:00,1138,10,5075.15,
12967,18:44:00,18:44:00,1140,11,5542.52,
12967,18:46:00,18:46:00,1237,12,5929.55,
12967,18:47:00,18:47:00,1236,13,6258.61,
12967,18:48:00,18:48:00,1772,14,6561.25,
12967,18:50:00,18:50:00,1333,15,6948.4,
12967,18:52:00,18:52:00,1280,16,7435.27,
12967,18:53:00,18:53:00,1627,17,7804.16,
12967,18:55:00,18:55:00,1632,18,8077.83,
13039,16:54:00,16:54:00,921,1,225.01,
13039,16:55:00,16:55:00,917,2,583.39,
13039,16:57:00,16:57:00,916,3,1304.76,
13039,16:59:00,16:59:00,872,4,1825.93,
13039,17:01:00,17:01:00,864,5,2364.66,
13039,17:03:00,17:03:00,1117,6,2796.35,
13039,17:04:00,17:04:00,150408,7,3286.84,
13039,17:06:00,17:06:00,1116,8,3710.3,
13039,17:07:00,17:07:00,1112,9,4088.83,
13039,17:10:00,17:10:00,1138,10,5075.15,
13039,17:11:00,17:11:00,1140,11,5542.52,
13039,17:13:00,17:13:00,1237,12,5929.55,
13039,17:14:00,17:14:00,1236,13,6258.61,
13039,17:15:00,17:15:00,1772,14,6561.25,
13039,17:17:00,17:17:00,1333,15,6948.4,
13039,17:19:00,17:19:00,1280,16,7435.27,
13039,17:20:00,17:20:00,1627,17,7804.16,
13039,17:22:00,17:22:00,1632,18,8077.83,
13093,19:40:00,19:40:00,921,1,225.01,
13093,19:41:00,19:41:00,917,2,583.39,
13093,19:43:00,19:43:00,916,3,1304.76,
13093,19:45:00,19:45:00,872,4,1825.93,
13093,19:47:00,19:47:00,864,5,2364.66,
13093,19:49:00,19:49:00,1117,6,2796.35,
13093,19:50:00,19:50:00,150408,7,3286.84,
13093,19:51:00,19:51:00,1116,8,3710.3,
13093,19:53:00,19:53:00,1112,9,4088.83,
13093,19:55:00,19:55:00,1138,10,5075.15,
13093,19:57:00,19:57:00,1140,11,5542.52,
13093,19:59:00,19:59:00,1237,12,5929.55,
13093,20:00:00,20:00:00,1236,13,6258.61,
13093,20:01:00,20:01:00,1772,14,6561.25,
13093,20:03:00,20:03:00,1333,15,6948.4,
13093,20:05:00,20:05:00,1280,16,7435.27,
13093,20:06:00,20:06:00,1627,17,7804.16,
13093,20:08:00,20:08:00,1632,18,8077.83,
13246,20:33:00,20:33:00,921,1,225.01,
13246,20:34:00,20:34:00,917,2,583.39,
13246,20:36:00,20:36:00,916,3,1304.76,
13246,20:38:00,20:38:00,872,4,1825.93,
13246,20:40:00,20:40:00,864,5,2364.66,
13246,20:42:00,20:42:00,1117,6,2796.35,
13246,20:43:00,20:43:00,150408,7,3286.84,
13246,20:44:00,20:44:00,1116,8,3710.3,
13246,20:46:00,20:46:00,1112,9,4088.83,
13246,20:48:00,20:48:00,1138,10,5075.15,
13246,20:50:00,20:50:00,1140,11,5542.52,
13246,20:52:00,20:52:00,1237,12,5929.55,
13246,20:53:00,20:53:00,1236,13,6258.61,
13246,20:54:00,20:54:00,1772,14,6561.25,
13246,20:56:00,20:56:00,1333,15,6948.4,
13246,20:58:00,20:58:00,1280,16,7435.27,
13246,20:59:00,20:59:00,1627,17,7804.16,
13246,21:00:00,21:00:00,1632,18,8077.83,
13306,08:55:00,08:55:00,921,1,225.01,
13306,08:56:00,08:56:00,917,2,583.39,
13306,08:58:00,08:58:00,916,3,1304.76,
13306,09:00:00,09:00:00,872,4,1825.93,
13306,09:02:00,09:02:00,864,5,2364.66,
13306,09:04:00,09:04:00,1117,6,2796.35,
13306,09:05:00,09:05:00,150408,7,3286.84,
13306,09:07:00,09:07:00,1116,8,3710.3,
13306,09:08:00,09:08:00,1112,9,4088.83,
13306,09:11:00,09:11:00,1138,10,5075.15,
13306,09:13:00,09:13:00,1140,11,5542.52,
13306,09:15:00,09:15:00,1237,12,5929.55,
13306,09:16:00,09:16:00,1236,13,6258.61,
13306,09:17:00,09:17:00,1772,14,6561.25,
13306,09:19:00,09:19:00,1333,15,6948.4,
13306,09:21:00,09:21:00,1280,16,7435.27,
13306,09:22:00,09:22:00,1627,17,7804.16,
13306,09:23:00,09:23:00,1632,18,8077.83,
13318,19:58:00,19:58:00,921,1,225.01,
13318,19:59:00,19:59:00,917,2,583.39,
13318,20:01:00,20:01:00,916,3,1304.76,
13318,20:03:00,20:03:00,872,4,1825.93,
13318,20:05:00,20:05:00,864,5,2364.66,
13318,20:07:00,20:07:00,1117,6,2796.35,
13318,20:08:00,20:08:00,150408,7,3286.84,
13318,20:09:00,20:09:00,1116,8,3710.3,
13318,20:10:00,20:10:00,1112,9,4088.83,
13318,20:13:00,20:13:00,1138,10,5075.15,
13318,20:15:00,20:15:00,1140,11,5542.52,
13318,20:16:00,20:16:00,1237,12,5929.55,
13318,20:17:00,20:17:00,1236,13,6258.61,
13318,20:18:00,20:18:00,1772,14,6561.25,
13318,20:20:00,20:20:00,1333,15,6948.4,
13318,20:22:00,20:22:00,1280,16,7435.27,
13318,20:23:00,20:23:00,1627,17,7804.16,
13318,20:25:00,20:25:00,1632,18,8077.83,
13331,21:51:00,21:51:00,921,1,225.01,
13331,21:52:00,21:52:00,917,2,583.39,
13331,21:54:00,21:54:00,916,3,1304.76,
13331,21:56:00,21:56:00,872,4,1825.93,
13331,21:58:00,21:58:00,864,5,2364.66,
13331,21:59:00,21:59:00,1117,6,2796.35,
13331,22:00:00,22:00:00,150408,7,3286.84,
13331,22:02:00,22:02:00,1116,8,3710.3,
13331,22:03:00,22:03:00,1112,9,4088.83,
13331,22:05:00,22:05:00,1138,10,5075.15,
13331,22:07:00,22:07:00,1140,11,5542.52,
13331,22:08:00,22:08:00,1237,12,5929.55,
13331,22:09:00,22:09:00,1236,13,6258.61,
13331,22:10:00,22:10:00,1772,14,6561.25,
13331,22:12:00,22:12:00,1333,15,6948.4,
13331,22:14:00,22:14:00,1280,16,7435.27,
13331,22:15:00,22:15:00,1627,17,7804.16,
13331,22:16:00,22:16:00,1632,18,8077.83,
13366,13:01:00,13:01:00,921,1,225.01,
13366,13:02:00,13:02:00,917,2,583.39,
13366,13:04:00,13:04:00,916,3,1304.76,
13366,13:06:00,13:06:00,872,4,1825.93,
13366,13:08:00,13:08:00,864,5,2364.66,
13366,13:10:00,13:10:00,1117,6,2796.35,
13366,13:11:00,13:11:00,150408,7,3286.84,
13366,13:13:00,13:13:00,1116,8,3710.3,
13366,13:14:00,13:14:00,1112,9,4088.83,
13366,13:17:00,13:17:00,1138,10,5075.15,
13366,13:18:00,13:18:00,1140,11,5542.52,
13366,13:20:00,13:20:00,1237,12,5929.55,
13366,13:21:00,13:21:00,1236,13,6258.61,
13366,13:22:00,13:22:00,1772,14,6561.25,
13366,13:24:00,13:24:00,1333,15,6948.4,
13366,13:26:00,13:26:00,1280,16,7435.27,
13366,13:27:00,13:27:00,1627,17,7804.16,
13366,13:28:00,13:28:00,1632,18,8077.83,
13410,06:04:00,06:04:00,921,1,225.01,
13410,06:05:00,06:05:00,917,2,583.39,
13410,06:07:00,06:07:00,916,3,1304.76,
13410,06:08:00,06:08:00,872,4,1825.93,
13410,06:10:00,06:10:00,864,5,2364.66,
13410,06:11:00,06:11:00,1117,6,2796.35,
13410,06:12:00,06:12:00,150408,7,3286.84,
13410,06:13:00,06:13:00,1116,8,3710.3,
13410,06:14:00,06:14:00,1112,9,4088.83,
13410,06:17:00,06:17:00,1138,10,5075.15,
13410,06:19:00,06:19:00,1140,11,5542.52,
13410,06:20:00,06:20:00,1237,12,5929.55,
13410,06:21:00,06:21:00,1236,13,6258.61,
13410,06:22:00,06:22:00,1772,14,6561.25,
13410,06:23:00,06:23:00,1333,15,6948.4,
13410,06:25:00,06:25:00,1280,16,7435.27,
13410,06:26:00,06:26:00,1627,17,7804.16,
13410,06:27:00,06:27:00,1632,18,8077.83,
13578,08:44:00,08:44:00,921,1,225.01,
13578,08:45:00,08:45:00,917,2,583.39,
13578,08:47:00,08:47:00,916,3,1304.76,
13578,08:49:00,08:49:00,872,4,1825.93,
13578,08:51:00,08:51:00,864,5,2364.66,
13578,08:52:00,08:52:00,1117,6,2796.35,
13578,08:54:00,08:54:00,150408,7,3286.84,
13578,08:55:00,08:55:00,1116,8,3710.3,
13578,08:56:00,08:56:00,1112,9,4088.83,
13578,08:59:00,08:59:00,1138,10,5075.15,
13578,09:01:00,09:01:00,1140,11,5542.52,
13578,09:02:00,09:02:00,1237,12,5929.55,
13578,09:03:00,09:03:00,1236,13,6258.61,
13578,09:04:00,09:04:00,1772,14,6561.25,
13578,09:06:00,09:06:00,1333,15,6948.4,
13578,09:08:00,09:08:00,1280,16,7435.27,
13578,09:09:00,09:09:00,1627,17,7804.16,
13578,09:10:00,09:10:00,1632,18,8077.83,
13656,11:04:00,11:04:00,921,1,225.01,
13656,11:05:00,11:05:00,917,2,583.39,
13656,11:07:00,11:07:00,916,3,1304.76,
13656,11:09:00,11:09:00,872,4,1825.93,
13656,11:11:00,11:11:00,864,5,2364.66,
13656,11:13:00,11:13:00,1117,6,2796.35,
13656,11:14:00,11:14:00,150408,7,3286.84,
13656,11:16:00,11:16:00,1116,8,3710.3,
13656,11:17:00,11:17:00,1112,9,4088.83,
13656,11:20:00,11:20:00,1138,10,5075.15,
13656,11:21:00,11:21:00,1140,11,5542.52,
13656,11:23:00,11:23:00,1237,12,5929.55,
13656,11:24:00,11:24:00,1236,13,6258.61,
13656,11:25:00,11:25:00,1772,14,6561.25,
13656,11:27:00,11:27:00,1333,15,6948.4,
13656,11:29:00,11:29:00,1280,16,7435.27,
13656,11:30:00,11:30:00,1627,17,7804.16,
13656,11:31:00,11:31:00,1632,18,8077.83,
13691,15:36:00,15:36:00,921,1,225.01,
13691,15:37:00,15:37:00,917,2,583.39,
13691,15:39:00,15:39:00,916,3,1304.76,
13691,15:41:00,15:41:00,872,4,1825.93,
13691,15:43:00,15:43:00,864,5,2364.66,
13691,15:45:00,15:45:00,1117,6,2796.35,
13691,15:46:00,15:46:00,150408,7,3286.84,
13691,15:48:00,15:48:00,1116,8,3710.3,
13691,15:49:00,15:49:00,1112,9,4088.83,
13691,15:52:00,15:52:00,1138,10,5075.15,
13691,15:53:00,15:53:00,1140,11,5542.52,
13691,15:55:00,15:55:00,1237,12,5929.55,
13691,15:56:00,15:56:00,1236,13,6258.61,
13691,15:57:00,15:57:00,1772,14,6561.25,
13691,15:59:00,15:59:00,1333,15,6948.4,
13691,16:01:00,16:01:00,1280,16,7435.27,
13691,16:02:00,16:02:00,1627,17,7804.16,
13691,16:03:00,16:03:00,1632,18,8077.83,
13733,17:26:00,17:26:00,921,1,225.01,
13733,17:27:00,17:27:00,917,2,583.39,
13733,17:29:00,17:29:00,916,3,1304.76,
13733,17:31:00,17:31:00,872,4,1825.93,
13733,17:33:00,17:33:00,864,5,2364.66,
13733,17:35:00,17:35:00,1117,6,2796.35,
13733,17:37:00,17:37:00,150408,7,3286.84,
13733,17:39:00,17:39:00,1116,8,3710.3,
13733,17:40:00,17:40:00,1112,9,4088.83,
13733,17:44:00,17:44:00,1138,10,5075.15,
13733,17:46:00,17:46:00,1140,11,5542.52,
13733,17:47:00,17:47:00,1237,12,5929.55,
13733,17:48:00,17:48:00,1236,13,6258.61,
13733,17:50:00,17:50:00,1772,14,6561.25,
13733,17:52:00,17:52:00,1333,15,6948.4,
13733,17:54:00,17:54:00,1280,16,7435.27,
13733,17:55:00,17:55:00,1627,17,7804.16,
13733,17:57:00,17:57:00,1632,18,8077.83,
13813,16:15:00,16:15:00,921,1,225.01,
13813,16:16:00,16:16:00,917,2,583.39,
13813,16:18:00,16:18:00,916,3,1304.76,
13813,16:20:00,16:20:00,872,4,1825.93,
13813,16:22:00,16:22:00,864,5,2364.66,
13813,16:24:00,16:24:00,1117,6,2796.35,
13813,16:25:00,16:25:00,150408,7,3286.84,
13813,16:27:00,16:27:00,1116,8,3710.3,
13813,16:28:00,16:28:00,1112,9,4088.83,
13813,16:31:00,16:31:00,1138,10,5075.15,
13813,16:32:00,16:32:00,1140,11,5542.52,
13813,16:34:00,16:34:00,1237,12,5929.55,
13813,16:35:00,16:35:00,1236,13,6258.61,
13813,16:36:00,16:36:00,1772,14,6561.25,
13813,16:38:00,16:38:00,1333,15,6948.4,
13813,16:40:00,16:40:00,1280,16,7435.27,
13813,16:41:00,16:41:00,1627,17,7804.16,
13813,16:42:00,16:42:00,1632,18,8077.83,
13901,06:01:00,06:01:00,921,1,225.01,
13901,06:02:00,06:02:00,917,2,583.39,
13901,06:04:00,06:04:00,916,3,1304.76,
13901,06:05:00,06:05:00,872,4,1825.93,
13901,06:07:00,06:07:00,864,5,2364.66,
13901,06:08:00,06:08:00,1117,6,2796.35,
13901,06:09:00,06:09:00,150408,7,3286.84,
13901,06:10:00,06:10:00,1116,8,3710.3,
13901,06:11:00,06:11:00,1112,9,4088.83,
13901,06:14:00,06:14:00,1138,10,5075.15,
13901,06:15:00,06:15:00,1140,11,5542.52,
13901,06:16:00,06:16:00,1237,12,5929.55,
13901,06:18:00,06:18:00,1236,13,6258.61,
13901,06:19:00,06:19:00,1772,14,6561.25,
13901,06:20:00,06:20:00,1333,15,6948.4,
13901,06:22:00,06:22:00,1280,16,7435.27,
13901,06:23:00,06:23:00,1627,17,7804.16,
13901,06:24:00,06:24:00,1632,18,8077.83,
13920,09:38:00,09:38:00,921,1,225.01,
13920,09:39:00,09:39:00,917,2,583.39,
13920,09:41:00,09:41:00,916,3,1304.76,
13920,09:43:00,09:43:00,872,4,1825.93,
13920,09:45:00,09:45:00,864,5,2364.66,
13920,09:46:00,09:46:00,1117,6,2796.35,
13920,09:48:00,09:48:00,150408,7,3286.84,
13920,09:49:00,09:49:00,1116,8,3710.3,
13920,09:50:00,09:50:00,1112,9,4088.83,
13920,09:53:00,09:53:00,1138,10,5075.15,
13920,09:55:00,09:55:00,1140,11,5542.52,
13920,09:56:00,09:56:00,1237,12,5929.55,
13920,09:57:00,09:57:00,1236,13,6258.61,
13920,09:58:00,09:58:00,1772,14,6561.25,
13920,10:00:00,10:00:00,1333,15,6948.4,
13920,10:02:00,10:02:00,1280,16,7435.27,
13920,10:03:00,10:03:00,1627,17,7804.16,
13920,10:04:00,10:04:00,1632,18,8077.83,
14028,11:43:00,11:43:00,921,1,225.01,
14028,11:44:00,11:44:00,917,2,583.39,
14028,11:46:00,11:46:00,916,3,1304.76,
14028,11:48:00,11:48:00,872,4,1825.93,
14028,11:50:00,11:50:00,864,5,2364.66,
14028,11:52:00,11:52:00,1117,6,2796.35,
14028,11:53:00,11:53:00,150408,7,3286.84,
14028,11:55:00,11:55:00,1116,8,3710.3,
14028,11:56:00,11:56:00,1112,9,4088.83,
14028,11:59:00,11:59:00,1138,10,5075.15,
14028,12:00:00,12:00:00,1140,11,5542.52,
14028,12:02:00,12:02:00,1237,12,5929.55,
14028,12:03:00,12:03:00,1236,13,6258.61,
14028,12:04:00,12:04:00,1772,14,6561.25,
14028,12:06:00,12:06:00,1333,15,6948.4,
14028,12:08:00,12:08:00,1280,16,7435.27,
14028,12:09:00,12:09:00,1627,17,7804.16,
14028,12:10:00,12:10:00,1632,18,8077.83,
14034,09:02:00,09:02:00,921,1,225.01,
14034,09:03:00,09:03:00,917,2,583.39,
14034,09:05:00,09:05:00,916,3,1304.76,
14034,09:07:00,09:07:00,872,4,1825.93,
14034,09:09:00,09:09:00,864,5,2364.66,
14034,09:10:00,09:10:00,1117,6,2796.35,
14034,09:12:00,09:12:00,150408,7,3286.84,
14034,09:13:00,09:13:00,1116,8,3710.3,
14034,09:14:00,09:14:00,1112,9,4088.83,
14034,09:17:00,09:17:00,1138,10,5075.15,
14034,09:19:00,09:19:00,1140,11,5542.52,
14034,09:20:00,09:20:00,1237,12,5929.55,
14034,09:21:00,09:21:00,1236,13,6258.61,
14034,09:22:00,09:22:00,1772,14,6561.25,
14034,09:24:00,09:24:00,1333,15,6948.4,
14034,09:26:00,09:26:00,1280,16,7435.27,
14034,09:27:00,09:27:00,1627,17,7804.16,
14034,09:28:00,09:28:00,1632,18,8077.83,
14092,13:31:00,13:31:00,921,1,225.01,
14092,13:32:00,13:32:00,917,2,583.39,
14092,13:34:00,13:34:00,916,3,1304.76,
14092,13:36:00,13:36:00,872,4,1825.93,
14092,13:38:00,13:38:00,864,5,2364.66,
14092,13:40:00,13:40:00,1117,6,2796.35,
14092,13:41:00,13:41:00,150408,7,3286.84,
14092,13:42:00,13:42:00,1116,8,3710.3,
14092,13:44:00,13:44:00,1112,9,4088.83,
14092,13:47:00,13:47:00,1138,10,5075.15,
14092,13:48:00,13:48:00,1140,11,5542.52,
14092,13:50:00,13:50:00,1237,12,5929.55,
14092,13:51:00,13:51:00,1236,13,6258.61,
14092,13:52:00,13:52:00,1772,14,6561.25,
14092,13:54:00,13:54:00,1333,15,6948.4,
14092,13:56:00,13:56:00,1280,16,7435.27,
14092,13:57:00,13:57:00,1627,17,7804.16,
14092,13:58:00,13:58:00,1632,18,8077.83,
14115,10:40:00,10:40:00,921,1,225.01,
14115,10:41:00,10:41:00,917,2,583.39,
14115,10:43:00,10:43:00,916,3,1304.76,
14115,10:45:00,10:45:00,872,4,1825.93,
14115,10:47:00,10:47:00,864,5,2364.66,
14115,10:49:00,10:49:00,1117,6,2796.35,
14115,10:50:00,10:50:00,150408,7,3286.84,
14115,10:51:00,10:51:00,1116,8,3710.3,
14115,10:53:00,10:53:00,1112,9,4088.83,
14115,10:56:00,10:56:00,1138,10,5075.15,
14115,10:57:00,10:57:00,1140,11,5542.52,
14115,10:59:00,10:59:00,1237,12,5929.55,
14115,11:00:00,11:00:00,1236,13,6258.61,
14115,11:01:00,11:01:00,1772,14,6561.25,
14115,11:03:00,11:03:00,1333,15,6948.4,
14115,11:05:00,11:05:00,1280,16,7435.27,
14115,11:06:00,11:06:00,1627,17,7804.16,
14115,11:07:00,11:07:00,1632,18,8077.83,
14181,05:16:00,05:16:00,921,1,225.01,
14181,05:17:00,05:17:00,917,2,583.39,
14181,05:19:00,05:19:00,916,3,1304.76,
14181,05:20:00,05:20:00,872,4,1825.93,
14181,05:22:00,05:22:00,864,5,2364.66,
14181,05:23:00,05:23:00,1117,6,2796.35,
14181,05:24:00,05:24:00,150408,7,3286.84,
14181,05:25:00,05:25:00,1116,8,3710.3,
14181,05:26:00,05:26:00,1112,9,4088.83,
14181,05:29:00,05:29:00,1138,10,5075.15,
14181,05:30:00,05:30:00,1140,11,5542.52,
14181,05:31:00,05:31:00,1237,12,5929.55,
14181,05:32:00,05:32:00,1236,13,6258.61,
14181,05:33:00,05:33:00,1772,14,6561.25,
14181,05:35:00,05:35:00,1333,15,6948.4,
14181,05:36:00,05:36:00,1280,16,7435.27,
14181,05:38:00,05:38:00,1627,17,7804.16,
14181,05:38:00,05:38:00,1632,18,8077.83,
14267,17:46:00,17:46:00,921,1,225.01,
14267,17:47:00,17:47:00,917,2,583.39,
14267,17:49:00,17:49:00,916,3,1304.76,
14267,17:51:00,17:51:00,872,4,1825.93,
14267,17:53:00,17:53:00,864,5,2364.66,
14267,17:55:00,17:55:00,1117,6,2796.35,
14267,17:56:00,17:56:00,150408,7,3286.84,
14267,17:58:00,17:58:00,1116,8,3710.3,
14267,17:59:00,17:59:00,1112,9,4088.83,
14267,18:02:00,18:02:00,1138,10,5075.15,
14267,18:03:00,18:03:00,1140,11,5542.52,
14267,18:05:00,18:05:00,1237,12,5929.55,
14267,18:06:00,18:06:00,1236,13,6258.61,
14267,18:07:00,18:07:00,1772,14,6561.25,
14267,18:09:00,18:09:00,1333,15,6948.4,
14267,18:11:00,18:11:00,1280,16,7435.27,
14267,18:12:00,18:12:00,1627,17,7804.16,
14267,18:14:00,18:14:00,1632,18,8077.83,
14274,16:15:00,16:15:00,921,1,225.01,
14274,16:16:00,16:16:00,917,2,583.39,
14274,16:18:00,16:18:00,916,3,1304.76,
14274,16:20:00,16:20:00,872,4,1825.93,
14274,16:22:00,16:22:00,864,5,2364.66,
14274,16:24:00,16:24:00,1117,6,2796.35,
14274,16:25:00,16:25:00,150408,7,3286.84,
14274,16:27:00,16:27:00,1116,8,3710.3,
14274,16:28:00,16:28:00,1112,9,4088.83,
14274,16:31:00,16:31:00,1138,10,5075.15,
14274,16:32:00,16:32:00,1140,11,5542.52,
14274,16:34:00,16:34:00,1237,12,5929.55,
14274,16:35:00,16:35:00,1236,13,6258.61,
14274,16:36:00,16:36:00,1772,14,6561.25,
14274,16:38:00,16:38:00,1333,15,6948.4,
14274,16:40:00,16:40:00,1280,16,7435.27,
14274,16:41:00,16:41:00,1627,17,7804.16,
14274,16:42:00,16:42:00,1632,18,8077.83,
14433,18:27:00,18:27:00,921,1,225.01,
14433,18:28:00,18:28:00,917,2,583.39,
14433,18:30:00,18:30:00,916,3,1304.76,
14433,18:32:00,18:32:00,872,4,1825.93,
14433,18:34:00,18:34:00,864,5,2364.66,
14433,18:36:00,18:36:00,1117,6,2796.35,
14433,18:37:00,18:37:00,150408,7,3286.84,
14433,18:39:00,18:39:00,1116,8,3710.3,
14433,18:40:00,18:40:00,1112,9,4088.83,
14433,18:43:00,18:43:00,1138,10,5075.15,
14433,18:44:00,18:44:00,1140,11,5542.52,
14433,18:46:00,18:46:00,1237,12,5929.55,
14433,18:47:00,18:47:00,1236,13,6258.61,
14433,18:48:00,18:48:00,1772,14,6561.25,
14433,18:50:00,18:50:00,1333,15,6948.4,
14433,18:52:00,18:52:00,1280,16,7435.27,
14433,18:53:00,18:53:00,1627,17,7804.16,
14433,18:55:00,18:55:00,1632,18,8077.83,
14641,19:58:00,19:58:00,921,1,225.01,
14641,19:59:00,19:59:00,917,2,583.39,
14641,20:01:00,20:01:00,916,3,1304.76,
14641,20:03:00,20:03:00,872,4,1825.93,
14641,20:05:00,20:05:00,864,5,2364.66,
14641,20:07:00,20:07:00,1117,6,2796.35,
14641,20:08:00,20:08:00,150408,7,3286.84,
14641,20:09:00,20:09:00,1116,8,3710.3,
14641,20:10:00,20:10:00,1112,9,4088.83,
14641,20:13:00,20:13:00,1138,10,5075.15,
14641,20:15:00,20:15:00,1140,11,5542.52,
14641,20:16:00,20:16:00,1237,12,5929.55,
14641,20:17:00,20:17:00,1236,13,6258.61,
14641,20:18:00,20:18:00,1772,14,6561.25,
14641,20:20:00,20:20:00,1333,15,6948.4,
14641,20:22:00,20:22:00,1280,16,7435.27,
14641,20:23:00,20:23:00,1627,17,7804.16,
14641,20:25:00,20:25:00,1632,18,8077.83,
14706,10:23:00,10:23:00,921,1,225.01,
14706,10:24:00,10:24:00,917,2,583.39,
14706,10:26:00,10:26:00,916,3,1304.76,
14706,10:28:00,10:28:00,872,4,1825.93,
14706,10:30:00,10:30:00,864,5,2364.66,
14706,10:31:00,10:31:00,1117,6,2796.35,
14706,10:33:00,10:33:00,150408,7,3286.84,
14706,10:34:00,10:34:00,1116,8,3710.3,
14706,10:35:00,10:35:00,1112,9,4088.83,
14706,10:38:00,10:38:00,1138,10,5075.15,
14706,10:40:00,10:40:00,1140,11,5542.52,
14706,10:41:00,10:41:00,1237,12,5929.55,
14706,10:42:00,10:42:00,1236,13,6258.61,
14706,10:43:00,10:43:00,1772,14,6561.25,
14706,10:45:00,10:45:00,1333,15,6948.4,
14706,10:47:00,10:47:00,1280,16,7435.27,
14706,10:48:00,10:48:00,1627,17,7804.16,
14706,10:49:00,10:49:00,1632,18,8077.83,
14893,15:49:00,15:49:00,921,1,225.01,
14893,15:50:00,15:50:00,917,2,583.39,
14893,15:52:00,15:52:00,916,3,1304.76,
14893,15:54:00,15:54:00,872,4,1825.93,
14893,15:56:00,15:56:00,864,5,2364.66,
14893,15:58:00,15:58:00,1117,6,2796.35,
14893,15:59:00,15:59:00,150408,7,3286.84,
14893,16:01:00,16:01:00,1116,8,3710.3,
14893,16:02:00,16:02:00,1112,9,4088.83,
14893,16:05:00,16:05:00,1138,10,5075.15,
14893,16:06:00,16:06:00,1140,11,5542.52,
14893,16:08:00,16:08:00,1237,12,5929.55,
14893,16:09:00,16:09:00,1236,13,6258.61,
14893,16:10:00,16:10:00,1772,14,6561.25,
14893,16:12:00,16:12:00,1333,15,6948.4,
14893,16:14:00,16:14:00,1280,16,7435.27,
14893,16:15:00,16:15:00,1627,17,7804.16,
14893,16:16:00,16:16:00,1632,18,8077.83,
15149,11:34:00,11:34:00,921,1,225.01,
15149,11:35:00,11:35:00,917,2,583.39,
15149,11:37:00,11:37:00,916,3,1304.76,
15149,11:39:00,11:39:00,872,4,1825.93,
15149,11:41:00,11:41:00,864,5,2364.66,
15149,11:43:00,11:43:00,1117,6,2796.35,
15149,11:44:00,11:44:00,150408,7,3286.84,
15149,11:45:00,11:45:00,1116,8,3710.3,
15149,11:47:00,11:47:00,1112,9,4088.83,
15149,11:50:00,11:50:00,1138,10,5075.15,
15149,11:51:00,11:51:00,1140,11,5542.52,
15149,11:53:00,11:53:00,1237,12,5929.55,
15149,11:54:00,11:54:00,1236,13,6258.61,
15149,11:55:00,11:55:00,1772,14,6561.25,
15149,11:57:00,11:57:00,1333,15,6948.4,
15149,11:59:00,11:59:00,1280,16,7435.27,
15149,12:00:00,12:00:00,1627,17,7804.16,
15149,12:01:00,12:01:00,1632,18,8077.83,
15456,22:48:00,22:48:00,921,1,225.01,
15456,22:49:00,22:49:00,917,2,583.39,
15456,22:51:00,22:51:00,916,3,1304.76,
15456,22:52:00,22:52:00,872,4,1825.93,
15456,22:54:00,22:54:00,864,5,2364.66,
15456,22:55:00,22:55:00,1117,6,2796.35,
15456,22:56:00,22:56:00,150408,7,3286.84,
15456,22:57:00,22:57:00,1116,8,3710.3,
15456,22:58:00,22:58:00,1112,9,4088.83,
15456,23:01:00,23:01:00,1138,10,5075.15,
15456,23:02:00,23:02:00,1140,11,5542.52,
15456,23:04:00,23:04:00,1237,12,5929.55,
15456,23:05:00,23:05:00,1236,13,6258.61,
15456,23:06:00,23:06:00,1772,14,6561.25,
15456,23:07:00,23:07:00,1333,15,6948.4,
15456,23:09:00,23:09:00,1280,16,7435.27,
15456,23:10:00,23:10:00,1627,17,7804.16,
15456,23:12:00,23:12:00,1632,18,8077.83,
15475,07:50:00,07:50:00,921,1,225.01,
15475,07:51:00,07:51:00,917,2,583.39,
15475,07:53:00,07:53:00,916,3,1304.76,
15475,07:55:00,07:55:00,872,4,1825.93,
15475,07:56:00,07:56:00,864,5,2364.66,
15475,07:58:00,07:58:00,1117,6,2796.35,
15475,07:59:00,07:59:00,150408,7,3286.84,
15475,08:00:00,08:00:00,1116,8,3710.3,
15475,08:01:00,08:01:00,1112,9,4088.83,
15475,08:03:00,08:03:00,1138,10,5075.15,
15475,08:05:00,08:05:00,1140,11,5542.52,
15475,08:07:00,08:07:00,1237,12,5929.55,
15475,08:08:00,08:08:00,1236,13,6258.61,
15475,08:09:00,08:09:00,1772,14,6561.25,
15475,08:11:00,08:11:00,1333,15,6948.4,
15475,08:13:00,08:13:00,1280,16,7435.27,
15475,08:14:00,08:14:00,1627,17,7804.16,
15475,08:15:00,08:15:00,1632,18,8077.83,
15557,08:43:00,08:43:00,921,1,225.01,
15557,08:44:00,08:44:00,917,2,583.39,
15557,08:46:00,08:46:00,916,3,1304.76,
15557,08:48:00,08:48:00,872,4,1825.93,
15557,08:50:00,08:50:00,864,5,2364.66,
15557,08:52:00,08:52:00,1117,6,2796.35,
15557,08:53:00,08:53:00,150408,7,3286.84,
15557,08:55:00,08:55:00,1116,8,3710.3,
15557,08:56:00,08:56:00,1112,9,4088.83,
15557,08:59:00,08:59:00,1138,10,5075.15,
15557,09:01:00,09:01:00,1140,11,5542.52,
15557,09:03:00,09:03:00,1237,12,5929.55,
15557,09:04:00,09:04:00,1236,13,6258.61,
15557,09:05:00,09:05:00,1772,14,6561.25,
15557,09:07:00,09:07:00,1333,15,6948.4,
15557,09:09:00,09:09:00,1280,16,7435.27,
15557,09:10:00,09:10:00,1627,17,7804.16,
15557,09:11:00,09:11:00,1632,18,8077.83,
15620,15:23:00,15:23:00,921,1,225.01,
15620,15:24:00,15:24:00,917,2,583.39,
15620,15:26:00,15:26:00,916,3,1304.76,
15620,15:28:00,15:28:00,872,4,1825.93,
15620,15:30:00,15:30:00,864,5,2364.66,
15620,15:32:00,15:32:00,1117,6,2796.35,
15620,15:33:00,15:33:00,150408,7,3286.84,
15620,15:35:00,15:35:00,1116,8,3710.3,
15620,15:36:00,15:36:00,1112,9,4088.83,
15620,15:39:00,15:39:00,1138,10,5075.15,
15620,15:40:00,15:40:00,1140,11,5542.52,
15620,15:42:00,15:42:00,1237,12,5929.55,
15620,15:43:00,15:43:00,1236,13,6258.61,
15620,15:44:00,15:44:00,1772,14,6561.25,
15620,15:46:00,15:46:00,1333,15,6948.4,
15620,15:48:00,15:48:00,1280,16,7435.27,
15620,15:49:00,15:49:00,1627,17,7804.16,
15620,15:50:00,15:50:00,1632,18,8077.83,
15827,12:35:00,12:35:00,921,1,225.01,
15827,12:36:00,12:36:00,917,2,583.39,
15827,12:38:00,12:38:00,916,3,1304.76,
15827,12:40:00,12:40:00,872,4,1825.93,
15827,12:42:00,12:42:00,864,5,2364.66,
15827,12:44:00,12:44:00,1117,6,2796.35,
15827,12:45:00,12:45:00,150408,7,3286.84,
15827,12:47:00,12:47:00,1116,8,3710.3,
15827,12:48:00,12:48:00,1112,9,4088.83,
15827,12:51:00,12:51:00,1138,10,5075.15,
15827,12:52:00,12:52:00,1140,11,5542.52,
15827,12:54:00,12:54:00,1237,12,5929.55,
15827,12:55:00,12:55:00,1236,13,6258.61,
15827,12:56:00,12:56:00,1772,14,6561.25,
15827,12:58:00,12:58:00,1333,15,6948.4,
15827,13:00:00,13:00:00,1280,16,7435.27,
15827,13:01:00,13:01:00,1627,17,7804.16,
15827,13:02:00,13:02:00,1632,18,8077.83,
16114,10:23:00,10:23:00,921,1,225.01,
16114,10:24:00,10:24:00,917,2,583.39,
16114,10:26:00,10:26:00,916,3,1304.76,
16114,10:28:00,10:28:00,872,4,1825.93,
16114,10:30:00,10:30:00,864,5,2364.66,
16114,10:31:00,10:31:00,1117,6,2796.35,
16114,10:33:00,10:33:00,150408,7,3286.84,
16114,10:34:00,10:34:00,1116,8,3710.3,
16114,10:35:00,10:35:00,1112,9,4088.83,
16114,10:38:00,10:38:00,1138,10,5075.15,
16114,10:40:00,10:40:00,1140,11,5542.52,
16114,10:41:00,10:41:00,1237,12,5929.55,
16114,10:42:00,10:42:00,1236,13,6258.61,
16114,10:43:00,10:43:00,1772,14,6561.25,
16114,10:45:00,10:45:00,1333,15,6948.4,
16114,10:47:00,10:47:00,1280,16,7435.27,
16114,10:48:00,10:48:00,1627,17,7804.16,
16114,10:49:00,10:49:00,1632,18,8077.83,
16132,14:59:00,14:59:00,921,1,225.01,
16132,15:00:00,15:00:00,917,2,583.39,
16132,15:02:00,15:02:00,916,3,1304.76,
16132,15:04:00,15:04:00,872,4,1825.93,
16132,15:06:00,15:06:00,864,5,2364.66,
16132,15:08:00,15:08:00,1117,6,2796.35,
16132,15:10:00,15:10:00,150408,7,3286.84,
16132,15:11:00,15:11:00,1116,8,3710.3,
16132,15:13:00,15:13:00,1112,9,4088.83,
16132,15:16:00,15:16:00,1138,10,5075.15,
16132,15:18:00,15:18:00,1140,11,5542.52,
16132,15:19:00,15:19:00,1237,12,5929.55,
16132,15:21:00,15:21:00,1236,13,6258.61,
16132,15:22:00,15:22:00,1772,14,6561.25,
16132,15:24:00,15:24:00,1333,15,6948.4,
16132,15:26:00,15:26:00,1280,16,7435.27,
16132,15:27:00,15:27:00,1627,17,7804.16,
16132,15:28:00,15:28:00,1632,18,8077.83,
16141,10:13:00,10:13:00,921,1,225.01,
16141,10:14:00,10:14:00,917,2,583.39,
16141,10:16:00,10:16:00,916,3,1304.76,
16141,10:18:00,10:18:00,872,4,1825.93,
16141,10:20:00,10:20:00,864,5,2364.66,
16141,10:22:00,10:22:00,1117,6,2796.35,
16141,10:23:00,10:23:00,150408,7,3286.84,
16141,10:24:00,10:24:00,1116,8,3710.3,
16141,10:26:00,10:26:00,1112,9,4088.83,
16141,10:29:00,10:29:00,1138,10,5075.15,
16141,10:30:00,10:30:00,1140,11,5542.52,
16141,10:32:00,10:32:00,1237,12,5929.55,
16141,10:33:00,10:33:00,1236,13,6258.61,
16141,10:34:00,10:34:00,1772,14,6561.25,
16141,10:36:00,10:36:00,1333,15,6948.4,
16141,10:38:00,10:38:00,1280,16,7435.27,
16141,10:39:00,10:39:00,1627,17,7804.16,
16141,10:40:00,10:40:00,1632,18,8077.83,
16375,22:04:00,22:04:00,921,1,225.01,
16375,22:05:00,22:05:00,917,2,583.39,
16375,22:07:00,22:07:00,916,3,1304.76,
16375,22:09:00,22:09:00,872,4,1825.93,
16375,22:11:00,22:11:00,864,5,2364.66,
16375,22:12:00,22:12:00,1117,6,2796.35,
16375,22:13:00,22:13:00,150408,7,3286.84,
16375,22:14:00,22:14:00,1116,8,3710.3,
16375,22:15:00,22:15:00,1112,9,4088.83,
16375,22:17:00,22:17:00,1138,10,5075.15,
16375,22:19:00,22:19:00,1140,11,5542.52,
16375,22:21:00,22:21:00,1237,12,5929.55,
16375,22:22:00,22:22:00,1236,13,6258.61,
16375,22:23:00,22:23:00,1772,14,6561.25,
16375,22:24:00,22:24:00,1333,15,6948.4,
16375,22:26:00,22:26:00,1280,16,7435.27,
16375,22:27:00,22:27:00,1627,17,7804.16,
16375,22:29:00,22:29:00,1632,18,8077.83,
16492,10:08:00,10:08:00,921,1,225.01,
16492,10:09:00,10:09:00,917,2,583.39,
16492,10:11:00,10:11:00,916,3,1304.76,
16492,10:13:00,10:13:00,872,4,1825.93,
16492,10:15:00,10:15:00,864,5,2364.66,
16492,10:16:00,10:16:00,1117,6,2796.35,
16492,10:18:00,10:18:00,150408,7,3286.84,
16492,10:19:00,10:19:00,1116,8,3710.3,
16492,10:20:00,10:20:00,1112,9,4088.83,
16492,10:23:00,10:23:00,1138,10,5075.15,
16492,10:25:00,10:25:00,1140,11,5542.52,
16492,10:26:00,10:26:00,1237,12,5929.55,
16492,10:27:00,10:27:00,1236,13,6258.61,
16492,10:28:00,10:28:00,1772,14,6561.25,
16492,10:30:00,10:30:00,1333,15,6948.4,
16492,10:32:00,10:32:00,1280,16,7435.27,
16492,10:33:00,10:33:00,1627,17,7804.16,
16492,10:34:00,10:34:00,1632,18,8077.83,
16504,09:02:00,09:02:00,921,1,225.01,
16504,09:03:00,09:03:00,917,2,583.39,
16504,09:05:00,09:05:00,916,3,1304.76,
16504,09:07:00,09:07:00,872,4,1825.93,
16504,09:09:00,09:09:00,864,5,2364.66,
16504,09:10:00,09:10:00,1117,6,2796.35,
16504,09:12:00,09:12:00,150408,7,3286.84,
16504,09:13:00,09:13:00,1116,8,3710.3,
16504,09:14:00,09:14:00,1112,9,4088.83,
16504,09:17:00,09:17:00,1138,10,5075.15,
16504,09:19:00,09:19:00,1140,11,5542.52,
16504,09:20:00,09:20:00,1237,12,5929.55,
16504,09:21:00,09:21:00,1236,13,6258.61,
16504,09:22:00,09:22:00,1772,14,6561.25,
16504,09:24:00,09:24:00,1333,15,6948.4,
16504,09:26:00,09:26:00,1280,16,7435.27,
16504,09:27:00,09:27:00,1627,17,7804.16,
16504,09:28:00,09:28:00,1632,18,8077.83,
16509,13:27:00,13:27:00,921,1,225.01,
16509,13:28:00,13:28:00,917,2,583.39,
16509,13:30:00,13:30:00,916,3,1304.76,
16509,13:32:00,13:32:00,872,4,1825.93,
16509,13:34:00,13:34:00,864,5,2364.66,
16509,13:36:00,13:36:00,1117,6,2796.35,
16509,13:37:00,13:37:00,150408,7,3286.84,
16509,13:39:00,13:39:00,1116,8,3710.3,
16509,13:40:00,13:40:00,1112,9,4088.83,
16509,13:43:00,13:43:00,1138,10,5075.15,
16509,13:44:00,13:44:00,1140,11,5542.52,
16509,13:46:00,13:46:00,1237,12,5929.55,
16509,13:47:00,13:47:00,1236,13,6258.61,
16509,13:48:00,13:48:00,1772,14,6561.25,
16509,13:50:00,13:50:00,1333,15,6948.4,
16509,13:52:00,13:52:00,1280,16,7435.27,
16509,13:53:00,13:53:00,1627,17,7804.16,
16509,13:54:00,13:54:00,1632,18,8077.83,
16649,21:10:00,21:10:00,921,1,225.01,
16649,21:11:00,21:11:00,917,2,583.39,
16649,21:13:00,21:13:00,916,3,1304.76,
16649,21:15:00,21:15:00,872,4,1825.93,
16649,21:17:00,21:17:00,864,5,2364.66,
16649,21:19:00,21:19:00,1117,6,2796.35,
16649,21:20:00,21:20:00,150408,7,3286.84,
16649,21:21:00,21:21:00,1116,8,3710.3,
16649,21:22:00,21:22:00,1112,9,4088.83,
16649,21:25:00,21:25:00,1138,10,5075.15,
16649,21:27:00,21:27:00,1140,11,5542.52,
16649,21:28:00,21:28:00,1237,12,5929.55,
16649,21:29:00,21:29:00,1236,13,6258.61,
16649,21:30:00,21:30:00,1772,14,6561.25,
16649,21:32:00,21:32:00,1333,15,6948.4,
16649,21:34:00,21:34:00,1280,16,7435.27,
16649,21:35:00,21:35:00,1627,17,7804.16,
16649,21:37:00,21:37:00,1632,18,8077.83,
16693,20:34:00,20:34:00,921,1,225.01,
16693,20:35:00,20:35:00,917,2,583.39,
16693,20:37:00,20:37:00,916,3,1304.76,
16693,20:39:00,20:39:00,872,4,1825.93,
16693,20:41:00,20:41:00,864,5,2364.66,
16693,20:43:00,20:43:00,1117,6,2796.35,
16693,20:44:00,20:44:00,150408,7,3286.84,
16693,20:45:00,20:45:00,1116,8,3710.3,
16693,20:46:00,20:46:00,1112,9,4088.83,
16693,20:49:00,20:49:00,1138,10,5075.15,
16693,20:51:00,20:51:00,1140,11,5542.52,
16693,20:52:00,20:52:00,1237,12,5929.55,
16693,20:53:00,20:53:00,1236,13,6258.61,
16693,20:54:00,20:54:00,1772,14,6561.25,
16693,20:56:00,20:56:00,1333,15,6948.4,
16693,20:58:00,20:58:00,1280,16,7435.27,
16693,20:59:00,20:59:00,1627,17,7804.16,
16693,21:01:00,21:01:00,1632,18,8077.83,
16734,13:42:00,13:42:00,921,1,225.01,
16734,13:43:00,13:43:00,917,2,583.39,
16734,13:45:00,13:45:00,916,3,1304.76,
16734,13:47:00,13:47:00,872,4,1825.93,
16734,13:49:00,13:49:00,864,5,2364.66,
16734,13:51:00,13:51:00,1117,6,2796.35,
16734,13:52:00,13:52:00,150408,7,3286.84,
16734,13:54:00,13:54:00,1116,8,3710.3,
16734,13:55:00,13:55:00,1112,9,4088.83,
16734,13:58:00,13:58:00,1138,10,5075.15,
16734,13:59:00,13:59:00,1140,11,5542.52,
16734,14:01:00,14:01:00,1237,12,5929.55,
16734,14:02:00,14:02:00,1236,13,6258.61,
16734,14:03:00,14:03:00,1772,14,6561.25,
16734,14:05:00,14:05:00,1333,15,6948.4,
16734,14:07:00,14:07:00,1280,16,7435.27,
16734,14:08:00,14:08:00,1627,17,7804.16,
16734,14:09:00,14:09:00,1632,18,8077.83,
16742,19:42:00,19:42:00,921,1,225.01,
16742,19:43:00,19:43:00,917,2,583.39,
16742,19:45:00,19:45:00,916,3,1304.76,
16742,19:47:00,19:47:00,872,4,1825.93,
16742,19:49:00,19:49:00,864,5,2364.66,
16742,19:51:00,19:51:00,1117,6,2796.35,
16742,19:52:00,19:52:00,150408,7,3286.84,
16742,19:53:00,19:53:00,1116,8,3710.3,
16742,19:54:00,19:54:00,1112,9,4088.83,
16742,19:57:00,19:57:00,1138,10,5075.15,
16742,19:59:00,19:59:00,1140,11,5542.52,
16742,20:00:00,20:00:00,1237,12,5929.55,
16742,20:01:00,20:01:00,1236,13,6258.61,
16742,20:02:00,20:02:00,1772,14,6561.25,
16742,20:04:00,20:04:00,1333,15,6948.4,
16742,20:06:00,20:06:00,1280,16,7435.27,
16742,20:07:00,20:07:00,1627,17,7804.16,
16742,20:09:00,20:09:00,1632,18,8077.83,
16849,20:16:00,20:16:00,921,1,225.01,
16849,20:17:00,20:17:00,917,2,583.39,
16849,20:19:00,20:19:00,916,3,1304.76,
16849,20:21:00,20:21:00,872,4,1825.93,
16849,20:23:00,20:23:00,864,5,2364.66,
16849,20:25:00,20:25:00,1117,6,2796.35,
16849,20:26:00,20:26:00,150408,7,3286.84,
16849,20:27:00,20:27:00,1116,8,3710.3,
16849,20:28:00,20:28:00,1112,9,4088.83,
16849,20:31:00,20:31:00,1138,10,5075.15,
16849,20:33:00,20:33:00,1140,11,5542.52,
16849,20:34:00,20:34:00,1237,12,5929.55,
16849,20:35:00,20:35:00,1236,13,6258.61,
16849,20:36:00,20:36:00,1772,14,6561.25,
16849,20:38:00,20:38:00,1333,15,6948.4,
16849,20:40:00,20:40:00,1280,16,7435.27,
16849,20:41:00,20:41:00,1627,17,7804.16,
16849,20:43:00,20:43:00,1632,18,8077.83,
16887,14:23:00,14:23:00,921,1,225.01,
16887,14:24:00,14:24:00,917,2,583.39,
16887,14:26:00,14:26:00,916,3,1304.76,
16887,14:28:00,14:28:00,872,4,1825.93,
16887,14:30:00,14:30:00,864,5,2364.66,
16887,14:32:00,14:32:00,1117,6,2796.35,
16887,14:33:00,14:33:00,150408,7,3286.84,
16887,14:35:00,14:35:00,1116,8,3710.3,
16887,14:36:00,14:36:00,1112,9,4088.83,
16887,14:39:00,14:39:00,1138,10,5075.15,
16887,14:41:00,14:41:00,1140,11,5542.52,
16887,14:42:00,14:42:00,1237,12,5929.55,
16887,14:44:00,14:44:00,1236,13,6258.61,
16887,14:45:00,14:45:00,1772,14,6561.25,
16887,14:47:00,14:47:00,1333,15,6948.4,
16887,14:49:00,14:49:00,1280,16,7435.27,
16887,14:50:00,14:50:00,1627,17,7804.16,
16887,14:51:00,14:51:00,1632,18,8077.83,
16902,11:07:00,11:07:00,921,1,225.01,
16902,11:08:00,11:08:00,917,2,583.39,
16902,11:10:00,11:10:00,916,3,1304.76,
16902,11:12:00,11:12:00,872,4,1825.93,
16902,11:14:00,11:14:00,864,5,2364.66,
16902,11:16:00,11:16:00,1117,6,2796.35,
16902,11:17:00,11:17:00,150408,7,3286.84,
16902,11:18:00,11:18:00,1116,8,3710.3,
16902,11:20:00,11:20:00,1112,9,4088.83,
16902,11:23:00,11:23:00,1138,10,5075.15,
16902,11:24:00,11:24:00,1140,11,5542.52,
16902,11:26:00,11:26:00,1237,12,5929.55,
16902,11:27:00,11:27:00,1236,13,6258.61,
16902,11:28:00,11:28:00,1772,14,6561.25,
16902,11:30:00,11:30:00,1333,15,6948.4,
16902,11:32:00,11:32:00,1280,16,7435.27,
16902,11:33:00,11:33:00,1627,17,7804.16,
16902,11:34:00,11:34:00,1632,18,8077.83,
16972,07:19:00,07:19:00,921,1,225.01,
16972,07:20:00,07:20:00,917,2,583.39,
16972,07:22:00,07:22:00,916,3,1304.76,
16972,07:24:00,07:24:00,872,4,1825.93,
16972,07:26:00,07:26:00,864,5,2364.66,
16972,07:27:00,07:27:00,1117,6,2796.35,
16972,07:29:00,07:29:00,150408,7,3286.84,
16972,07:30:00,07:30:00,1116,8,3710.3,
16972,07:31:00,07:31:00,1112,9,4088.83,
16972,07:34:00,07:34:00,1138,10,5075.15,
16972,07:35:00,07:35:00,1140,11,5542.52,
16972,07:37:00,07:37:00,1237,12,5929.55,
16972,07:38:00,07:38:00,1236,13,6258.61,
16972,07:39:00,07:39:00,1772,14,6561.25,
16972,07:41:00,07:41:00,1333,15,6948.4,
16972,07:43:00,07:43:00,1280,16,7435.27,
16972,07:44:00,07:44:00,1627,17,7804.16,
16972,07:45:00,07:45:00,1632,18,8077.83,
17214,12:26:00,12:26:00,921,1,225.01,
17214,12:27:00,12:27:00,917,2,583.39,
17214,12:29:00,12:29:00,916,3,1304.76,
17214,12:31:00,12:31:00,872,4,1825.93,
17214,12:33:00,12:33:00,864,5,2364.66,
17214,12:35:00,12:35:00,1117,6,2796.35,
17214,12:36:00,12:36:00,150408,7,3286.84,
17214,12:37:00,12:37:00,1116,8,3710.3,
17214,12:39:00,12:39:00,1112,9,4088.83,
17214,12:42:00,12:42:00,1138,10,5075.15,
17214,12:43:00,12:43:00,1140,11,5542.52,
17214,12:45:00,12:45:00,1237,12,5929.55,
17214,12:46:00,12:46:00,1236,13,6258.61,
17214,12:47:00,12:47:00,1772,14,6561.25,
17214,12:49:00,12:49:00,1333,15,6948.4,
17214,12:51:00,12:51:00,1280,16,7435.27,
17214,12:52:00,12:52:00,1627,17,7804.16,
17214,12:53:00,12:53:00,1632,18,8077.83,
17325,16:54:00,16:54:00,921,1,225.01,
17325,16:55:00,16:55:00,917,2,583.39,
17325,16:57:00,16:57:00,916,3,1304.76,
17325,16:59:00,16:59:00,872,4,1825.93,
17325,17:01:00,17:01:00,864,5,2364.66,
17325,17:03:00,17:03:00,1117,6,2796.35,
17325,17:04:00,17:04:00,150408,7,3286.84,
17325,17:06:00,17:06:00,1116,8,3710.3,
17325,17:07:00,17:07:00,1112,9,4088.83,
17325,17:10:00,17:10:00,1138,10,5075.15,
17325,17:11:00,17:11:00,1140,11,5542.52,
17325,17:13:00,17:13:00,1237,12,5929.55,
17325,17:14:00,17:14:00,1236,13,6258.61,
17325,17:15:00,17:15:00,1772,14,6561.25,
17325,17:17:00,17:17:00,1333,15,6948.4,
17325,17:19:00,17:19:00,1280,16,7435.27,
17325,17:20:00,17:20:00,1627,17,7804.16,
17325,17:22:00,17:22:00,1632,18,8077.83,
17658,06:20:00,06:20:00,921,1,225.01,
17658,06:21:00,06:21:00,917,2,583.39,
17658,06:23:00,06:23:00,916,3,1304.76,
17658,06:24:00,06:24:00,872,4,1825.93,
17658,06:26:00,06:26:00,864,5,2364.66,
17658,06:27:00,06:27:00,1117,6,2796.35,
17658,06:28:00,06:28:00,150408,7,3286.84,
17658,06:29:00,06:29:00,1116,8,3710.3,
17658,06:30:00,06:30:00,1112,9,4088.83,
17658,06:33:00,06:33:00,1138,10,5075.15,
17658,06:34:00,06:34:00,1140,11,5542.52,
17658,06:35:00,06:35:00,1237,12,5929.55,
17658,06:37:00,06:37:00,1236,13,6258.61,
17658,06:38:00,06:38:00,1772,14,6561.25,
17658,06:39:00,06:39:00,1333,15,6948.4,
17658,06:41:00,06:41:00,1280,16,7435.27,
17658,06:42:00,06:42:00,1627,17,7804.16,
17658,06:43:00,06:43:00,1632,18,8077.83,
17673,13:14:00,13:14:00,921,1,225.01,
17673,13:15:00,13:15:00,917,2,583.39,
17673,13:17:00,13:17:00,916,3,1304.76,
17673,13:19:00,13:19:00,872,4,1825.93,
17673,13:21:00,13:21:00,864,5,2364.66,
17673,13:23:00,13:23:00,1117,6,2796.35,
17673,13:24:00,13:24:00,150408,7,3286.84,
17673,13:26:00,13:26:00,1116,8,3710.3,
17673,13:27:00,13:27:00,1112,9,4088.83,
17673,13:30:00,13:30:00,1138,10,5075.15,
17673,13:31:00,13:31:00,1140,11,5542.52,
17673,13:33:00,13:33:00,1237,12,5929.55,
17673,13:34:00,13:34:00,1236,13,6258.61,
17673,13:35:00,13:35:00,1772,14,6561.25,
17673,13:37:00,13:37:00,1333,15,6948.4,
17673,13:39:00,13:39:00,1280,16,7435.27,
17673,13:40:00,13:40:00,1627,17,7804.16,
17673,13:41:00,13:41:00,1632,18,8077.83,
17680,22:58:00,22:58:00,921,1,225.01,
17680,22:59:00,22:59:00,917,2,583.39,
17680,23:01:00,23:01:00,916,3,1304.76,
17680,23:02:00,23:02:00,872,4,1825.93,
17680,23:04:00,23:04:00,864,5,2364.66,
17680,23:05:00,23:05:00,1117,6,2796.35,
17680,23:06:00,23:06:00,150408,7,3286.84,
17680,23:07:00,23:07:00,1116,8,3710.3,
17680,23:08:00,23:08:00,1112,9,4088.83,
17680,23:11:00,23:11:00,1138,10,5075.15,
17680,23:12:00,23:12:00,1140,11,5542.52,
17680,23:14:00,23:14:00,1237,12,5929.55,
17680,23:15:00,23:15:00,1236,13,6258.61,
17680,23:16:00,23:16:00,1772,14,6561.25,
17680,23:17:00,23:17:00,1333,15,6948.4,
17680,23:19:00,23:19:00,1280,16,7435.27,
17680,23:20:00,23:20:00,1627,17,7804.16,
17680,23:22:00,23:22:00,1632,18,8077.83,
17796,18:42:00,18:42:00,921,1,225.01,
17796,18:43:00,18:43:00,917,2,583.39,
17796,18:45:00,18:45:00,916,3,1304.76,
17796,18:47:00,18:47:00,872,4,1825.93,
17796,18:49:00,18:49:00,864,5,2364.66,
17796,18:51:00,18:51:00,1117,6,2796.35,
17796,18:52:00,18:52:00,150408,7,3286.84,
17796,18:54:00,18:54:00,1116,8,3710.3,
17796,18:55:00,18:55:00,1112,9,4088.83,
17796,18:58:00,18:58:00,1138,10,5075.15,
17796,18:59:00,18:59:00,1140,11,5542.52,
17796,19:01:00,19:01:00,1237,12,5929.55,
17796,19:02:00,19:02:00,1236,13,6258.61,
17796,19:03:00,19:03:00,1772,14,6561.25,
17796,19:05:00,19:05:00,1333,15,6948.4,
17796,19:07:00,19:07:00,1280,16,7435.27,
17796,19:08:00,19:08:00,1627,17,7804.16,
17796,19:10:00,19:10:00,1632,18,8077.83,
17816,09:46:00,09:46:00,921,1,225.01,
17816,09:47:00,09:47:00,917,2,583.39,
17816,09:49:00,09:49:00,916,3,1304.76,
17816,09:51:00,09:51:00,872,4,1825.93,
17816,09:53:00,09:53:00,864,5,2364.66,
17816,09:55:00,09:55:00,1117,6,2796.35,
17816,09:56:00,09:56:00,150408,7,3286.84,
17816,09:57:00,09:57:00,1116,8,3710.3,
17816,09:59:00,09:59:00,1112,9,4088.83,
17816,10:02:00,10:02:00,1138,10,5075.15,
17816,10:03:00,10:03:00,1140,11,5542.52,
17816,10:05:00,10:05:00,1237,12,5929.55,
17816,10:06:00,10:06:00,1236,13,6258.61,
17816,10:07:00,10:07:00,1772,14,6561.25,
17816,10:09:00,10:09:00,1333,15,6948.4,
17816,10:11:00,10:11:00,1280,16,7435.27,
17816,10:12:00,10:12:00,1627,17,7804.16,
17816,10:13:00,10:13:00,1632,18,8077.83,
17914,06:56:00,06:56:00,921,1,225.01,
17914,06:57:00,06:57:00,917,2,583.39,
17914,06:59:00,06:59:00,916,3,1304.76,
17914,07:00:00,07:00:00,872,4,1825.93,
17914,07:02:00,07:02:00,864,5,2364.66,
17914,07:03:00,07:03:00,1117,6,2796.35,
17914,07:04:00,07:04:00,150408,7,3286.84,
17914,07:05:00,07:05:00,1116,8,3710.3,
17914,07:06:00,07:06:00,1112,9,4088.83,
17914,07:09:00,07:09:00,1138,10,5075.15,
17914,07:11:00,07:11:00,1140,11,5542.52,
17914,07:12:00,07:12:00,1237,12,5929.55,
17914,07:13:00,07:13:00,1236,13,6258.61,
17914,07:14:00,07:14:00,1772,14,6561.25,
17914,07:16:00,07:16:00,1333,15,6948.4,
17914,07:18:00,07:18:00,1280,16,7435.27,
17914,07:19:00,07:19:00,1627,17,7804.16,
17914,07:20:00,07:20:00,1632,18,8077.83,
18043,20:34:00,20:34:00,921,1,225.01,
18043,20:35:00,20:35:00,917,2,583.39,
18043,20:37:00,20:37:00,916,3,1304.76,
18043,20:39:00,20:39:00,872,4,1825.93,
18043,20:41:00,20:41:00,864,5,2364.66,
18043,20:43:00,20:43:00,1117,6,2796.35,
18043,20:44:00,20:44:00,150408,7,3286.84,
18043,20:45:00,20:45:00,1116,8,3710.3,
18043,20:46:00,20:46:00,1112,9,4088.83,
18043,20:49:00,20:49:00,1138,10,5075.15,
18043,20:51:00,20:51:00,1140,11,5542.52,
18043,20:52:00,20:52:00,1237,12,5929.55,
18043,20:53:00,20:53:00,1236,13,6258.61,
18043,20:54:00,20:54:00,1772,14,6561.25,
18043,20:56:00,20:56:00,1333,15,6948.4,
18043,20:58:00,20:58:00,1280,16,7435.27,
18043,20:59:00,20:59:00,1627,17,7804.16,
18043,21:01:00,21:01:00,1632,18,8077.83,
18209,15:23:00,15:23:00,921,1,225.01,
18209,15:24:00,15:24:00,917,2,583.39,
18209,15:26:00,15:26:00,916,3,1304.76,
18209,15:28:00,15:28:00,872,4,1825.93,
18209,15:30:00,15:30:00,864,5,2364.66,
18209,15:32:00,15:32:00,1117,6,2796.35,
18209,15:33:00,15:33:00,150408,7,3286.84,
18209,15:35:00,15:35:00,1116,8,3710.3,
18209,15:36:00,15:36:00,1112,9,4088.83,
18209,15:39:00,15:39:00,1138,10,5075.15,
18209,15:40:00,15:40:00,1140,11,5542.52,
18209,15:42:00,15:42:00,1237,12,5929.55,
18209,15:43:00,15:43:00,1236,13,6258.61,
18209,15:44:00,15:44:00,1772,14,6561.25,
18209,15:46:00,15:46:00,1333,15,6948.4,
18209,15:48:00,15:48:00,1280,16,7435.27,
18209,15:49:00,15:49:00,1627,17,7804.16,
18209,15:50:00,15:50:00,1632,18,8077.83,
18219,14:12:00,14:12:00,921,1,225.01,
18219,14:13:00,14:13:00,917,2,583.39,
18219,14:15:00,14:15:00,916,3,1304.76,
18219,14:17:00,14:17:00,872,4,1825.93,
18219,14:19:00,14:19:00,864,5,2364.66,
18219,14:21:00,14:21:00,1117,6,2796.35,
18219,14:22:00,14:22:00,150408,7,3286.84,
18219,14:24:00,14:24:00,1116,8,3710.3,
18219,14:25:00,14:25:00,1112,9,4088.83,
18219,14:28:00,14:28:00,1138,10,5075.15,
18219,14:29:00,14:29:00,1140,11,5542.52,
18219,14:31:00,14:31:00,1237,12,5929.55,
18219,14:32:00,14:32:00,1236,13,6258.61,
18219,14:33:00,14:33:00,1772,14,6561.25,
18219,14:35:00,14:35:00,1333,15,6948.4,
18219,14:37:00,14:37:00,1280,16,7435.27,
18219,14:38:00,14:38:00,1627,17,7804.16,
18219,14:39:00,14:39:00,1632,18,8077.83,
18295,12:00:00,12:00:00,921,1,225.01,
18295,12:01:00,12:01:00,917,2,583.39,
18295,12:03:00,12:03:00,916,3,1304.76,
18295,12:05:00,12:05:00,872,4,1825.93,
18295,12:07:00,12:07:00,864,5,2364.66,
18295,12:09:00,12:09:00,1117,6,2796.35,
18295,12:10:00,12:10:00,150408,7,3286.84,
18295,12:11:00,12:11:00,1116,8,3710.3,
18295,12:13:00,12:13:00,1112,9,4088.83,
18295,12:16:00,12:16:00,1138,10,5075.15,
18295,12:17:00,12:17:00,1140,11,5542.52,
18295,12:19:00,12:19:00,1237,12,5929.55,
18295,12:20:00,12:20:00,1236,13,6258.61,
18295,12:21:00,12:21:00,1772,14,6561.25,
18295,12:23:00,12:23:00,1333,15,6948.4,
18295,12:25:00,12:25:00,1280,16,7435.27,
18295,12:26:00,12:26:00,1627,17,7804.16,
18295,12:27:00,12:27:00,1632,18,8077.83,
18299,20:07:00,20:07:00,921,1,225.01,
18299,20:08:00,20:08:00,917,2,583.39,
18299,20:10:00,20:10:00,916,3,1304.76,
18299,20:12:00,20:12:00,872,4,1825.93,
18299,20:14:00,20:14:00,864,5,2364.66,
18299,20:16:00,20:16:00,1117,6,2796.35,
18299,20:17:00,20:17:00,150408,7,3286.84,
18299,20:18:00,20:18:00,1116,8,3710.3,
18299,20:20:00,20:20:00,1112,9,4088.83,
18299,20:22:00,20:22:00,1138,10,5075.15,
18299,20:24:00,20:24:00,1140,11,5542.52,
18299,20:26:00,20:26:00,1237,12,5929.55,
18299,20:27:00,20:27:00,1236,13,6258.61,
18299,20:28:00,20:28:00,1772,14,6561.25,
18299,20:30:00,20:30:00,1333,15,6948.4,
18299,20:32:00,20:32:00,1280,16,7435.27,
18299,20:33:00,20:33:00,1627,17,7804.16,
18299,20:35:00,20:35:00,1632,18,8077.83,
18519,17:00:00,17:00:00,921,1,225.01,
18519,17:01:00,17:01:00,917,2,583.39,
18519,17:03:00,17:03:00,916,3,1304.76,
18519,17:05:00,17:05:00,872,4,1825.93,
18519,17:07:00,17:07:00,864,5,2364.66,
18519,17:09:00,17:09:00,1117,6,2796.35,
18519,17:11:00,17:11:00,150408,7,3286.84,
18519,17:13:00,17:13:00,1116,8,3710.3,
18519,17:14:00,17:14:00,1112,9,4088.83,
18519,17:18:00,17:18:00,1138,10,5075.15,
18519,17:20:00,17:20:00,1140,11,5542.52,
18519,17:21:00,17:21:00,1237,12,5929.55,
18519,17:22:00,17:22:00,1236,13,6258.61,
18519,17:24:00,17:24:00,1772,14,6561.25,
18519,17:26:00,17:26:00,1333,15,6948.4,
18519,17:28:00,17:28:00,1280,16,7435.27,
18519,17:29:00,17:29:00,1627,17,7804.16,
18519,17:31:00,17:31:00,1632,18,8077.83,
18560,06:31:00,06:31:00,921,1,225.01,
18560,06:32:00,06:32:00,917,2,583.39,
18560,06:34:00,06:34:00,916,3,1304.76,
18560,06:35:00,06:35:00,872,4,1825.93,
18560,06:37:00,06:37:00,864,5,2364.66,
18560,06:38:00,06:38:00,1117,6,2796.35,
18560,06:39:00,06:39:00,150408,7,3286.84,
18560,06:41:00,06:41:00,1116,8,3710.3,
18560,06:42:00,06:42:00,1112,9,4088.83,
18560,06:44:00,06:44:00,1138,10,5075.15,
18560,06:46:00,06:46:00,1140,11,5542.52,
18560,06:48:00,06:48:00,1237,12,5929.55,
18560,06:49:00,06:49:00,1236,13,6258.61,
18560,06:50:00,06:50:00,1772,14,6561.25,
18560,06:51:00,06:51:00,1333,15,6948.4,
18560,06:53:00,06:53:00,1280,16,7435.27,
18560,06:54:00,06:54:00,1627,17,7804.16,
18560,06:55:00,06:55:00,1632,18,8077.83,
18657,20:52:00,20:52:00,921,1,225.01,
18657,20:53:00,20:53:00,917,2,583.39,
18657,20:55:00,20:55:00,916,3,1304.76,
18657,20:57:00,20:57:00,872,4,1825.93,
18657,20:59:00,20:59:00,864,5,2364.66,
18657,21:01:00,21:01:00,1117,6,2796.35,
18657,21:02:00,21:02:00,150408,7,3286.84,
18657,21:03:00,21:03:00,1116,8,3710.3,
18657,21:04:00,21:04:00,1112,9,4088.83,
18657,21:07:00,21:07:00,1138,10,5075.15,
18657,21:09:00,21:09:00,1140,11,5542.52,
18657,21:10:00,21:10:00,1237,12,5929.55,
18657,21:11:00,21:11:00,1236,13,6258.61,
18657,21:12:00,21:12:00,1772,14,6561.25,
18657,21:14:00,21:14:00,1333,15,6948.4,
18657,21:16:00,21:16:00,1280,16,7435.27,
18657,21:17:00,21:17:00,1627,17,7804.16,
18657,21:19:00,21:19:00,1632,18,8077.83,
18662,08:08:00,08:08:00,921,1,225.01,
18662,08:09:00,08:09:00,917,2,583.39,
18662,08:11:00,08:11:00,916,3,1304.76,
18662,08:13:00,08:13:00,872,4,1825.93,
18662,08:15:00,08:15:00,864,5,2364.66,
18662,08:16:00,08:16:00,1117,6,2796.35,
18662,08:18:00,08:18:00,150408,7,3286.84,
18662,08:19:00,08:19:00,1116,8,3710.3,
18662,08:20:00,08:20:00,1112,9,4088.83,
18662,08:23:00,08:23:00,1138,10,5075.15,
18662,08:25:00,08:25:00,1140,11,5542.52,
18662,08:26:00,08:26:00,1237,12,5929.55,
18662,08:27:00,08:27:00,1236,13,6258.61,
18662,08:28:00,08:28:00,1772,14,6561.25,
18662,08:30:00,08:30:00,1333,15,6948.4,
18662,08:32:00,08:32:00,1280,16,7435.27,
18662,08:33:00,08:33:00,1627,17,7804.16,
18662,08:34:00,08:34:00,1632,18,8077.83,
19121,21:12:00,21:12:00,921,1,225.01,
19121,21:13:00,21:13:00,917,2,583.39,
19121,21:15:00,21:15:00,916,3,1304.76,
19121,21:17:00,21:17:00,872,4,1825.93,
19121,21:19:00,21:19:00,864,5,2364.66,
19121,21:20:00,21:20:00,1117,6,2796.35,
19121,21:22:00,21:22:00,150408,7,3286.84,
19121,21:23:00,21:23:00,1116,8,3710.3,
19121,21:24:00,21:24:00,1112,9,4088.83,
19121,21:27:00,21:27:00,1138,10,5075.15,
19121,21:29:00,21:29:00,1140,11,5542.52,
19121,21:30:00,21:30:00,1237,12,5929.55,
19121,21:31:00,21:31:00,1236,13,6258.61,
19121,21:32:00,21:32:00,1772,14,6561.25,
19121,21:34:00,21:34:00,1333,15,6948.4,
19121,21:36:00,21:36:00,1280,16,7435.27,
19121,21:37:00,21:37:00,1627,17,7804.16,
19121,21:39:00,21:39:00,1632,18,8077.83,
19207,07:32:00,07:32:00,921,1,225.01,
19207,07:33:00,07:33:00,917,2,583.39,
19207,07:35:00,07:35:00,916,3,1304.76,
19207,07:37:00,07:37:00,872,4,1825.93,
19207,07:38:00,07:38:00,864,5,2364.66,
19207,07:40:00,07:40:00,1117,6,2796.35,
19207,07:41:00,07:41:00,150408,7,3286.84,
19207,07:42:00,07:42:00,1116,8,3710.3,
19207,07:43:00,07:43:00,1112,9,4088.83,
19207,07:45:00,07:45:00,1138,10,5075.15,
19207,07:47:00,07:47:00,1140,11,5542.52,
19207,07:48:00,07:48:00,1237,12,5929.55,
19207,07:50:00,07:50:00,1236,13,6258.61,
19207,07:51:00,07:51:00,1772,14,6561.25,
19207,07:52:00,07:52:00,1333,15,6948.4,
19207,07:54:00,07:54:00,1280,16,7435.27,
19207,07:55:00,07:55:00,1627,17,7804.16,
19207,07:56:00,07:56:00,1632,18,8077.83,
19249,16:47:00,16:47:00,921,1,225.01,
19249,16:48:00,16:48:00,917,2,583.39,
19249,16:50:00,16:50:00,916,3,1304.76,
19249,16:52:00,16:52:00,872,4,1825.93,
19249,16:54:00,16:54:00,864,5,2364.66,
19249,16:56:00,16:56:00,1117,6,2796.35,
19249,16:58:00,16:58:00,150408,7,3286.84,
19249,17:00:00,17:00:00,1116,8,3710.3,
19249,17:01:00,17:01:00,1112,9,4088.83,
19249,17:05:00,17:05:00,1138,10,5075.15,
19249,17:07:00,17:07:00,1140,11,5542.52,
19249,17:08:00,17:08:00,1237,12,5929.55,
19249,17:09:00,17:09:00,1236,13,6258.61,
19249,17:11:00,17:11:00,1772,14,6561.25,
19249,17:13:00,17:13:00,1333,15,6948.4,
19249,17:15:00,17:15:00,1280,16,7435.27,
19249,17:16:00,17:16:00,1627,17,7804.16,
19249,17:18:00,17:18:00,1632,18,8077.83,
19481,09:33:00,09:33:00,921,1,225.01,
19481,09:34:00,09:34:00,917,2,583.39,
19481,09:36:00,09:36:00,916,3,1304.76,
19481,09:38:00,09:38:00,872,4,1825.93,
19481,09:40:00,09:40:00,864,5,2364.66,
19481,09:42:00,09:42:00,1117,6,2796.35,
19481,09:43:00,09:43:00,150408,7,3286.84,
19481,09:44:00,09:44:00,1116,8,3710.3,
19481,09:46:00,09:46:00,1112,9,4088.83,
19481,09:49:00,09:49:00,1138,10,5075.15,
19481,09:50:00,09:50:00,1140,11,5542.52,
19481,09:52:00,09:52:00,1237,12,5929.55,
19481,09:53:00,09:53:00,1236,13,6258.61,
19481,09:54:00,09:54:00,1772,14,6561.25,
19481,09:56:00,09:56:00,1333,15,6948.4,
19481,09:58:00,09:58:00,1280,16,7435.27,
19481,09:59:00,09:59:00,1627,17,7804.16,
19481,10:01:00,10:01:00,1632,18,8077.83,
19545,11:43:00,11:43:00,921,1,225.01,
19545,11:44:00,11:44:00,917,2,583.39,
19545,11:46:00,11:46:00,916,3,1304.76,
19545,11:48:00,11:48:00,872,4,1825.93,
19545,11:50:00,11:50:00,864,5,2364.66,
19545,11:52:00,11:52:00,1117,6,2796.35,
19545,11:53:00,11:53:00,150408,7,3286.84,
19545,11:55:00,11:55:00,1116,8,3710.3,
19545,11:56:00,11:56:00,1112,9,4088.83,
19545,11:59:00,11:59:00,1138,10,5075.15,
19545,12:00:00,12:00:00,1140,11,5542.52,
19545,12:02:00,12:02:00,1237,12,5929.55,
19545,12:03:00,12:03:00,1236,13,6258.61,
19545,12:04:00,12:04:00,1772,14,6561.25,
19545,12:06:00,12:06:00,1333,15,6948.4,
19545,12:08:00,12:08:00,1280,16,7435.27,
19545,12:09:00,12:09:00,1627,17,7804.16,
19545,12:10:00,12:10:00,1632,18,8077.83,
19845,06:20:00,06:20:00,921,1,225.01,
19845,06:21:00,06:21:00,917,2,583.39,
19845,06:23:00,06:23:00,916,3,1304.76,
19845,06:24:00,06:24:00,872,4,1825.93,
19845,06:26:00,06:26:00,864,5,2364.66,
19845,06:27:00,06:27:00,1117,6,2796.35,
19845,06:28:00,06:28:00,150408,7,3286.84,
19845,06:29:00,06:29:00,1116,8,3710.3,
19845,06:30:00,06:30:00,1112,9,4088.83,
19845,06:33:00,06:33:00,1138,10,5075.15,
19845,06:34:00,06:34:00,1140,11,5542.52,
19845,06:35:00,06:35:00,1237,12,5929.55,
19845,06:37:00,06:37:00,1236,13,6258.61,
19845,06:38:00,06:38:00,1772,14,6561.25,
19845,06:39:00,06:39:00,1333,15,6948.4,
19845,06:41:00,06:41:00,1280,16,7435.27,
19845,06:42:00,06:42:00,1627,17,7804.16,
19845,06:43:00,06:43:00,1632,18,8077.83,
19859,15:10:00,15:10:00,921,1,225.01,
19859,15:11:00,15:11:00,917,2,583.39,
19859,15:13:00,15:13:00,916,3,1304.76,
19859,15:15:00,15:15:00,872,4,1825.93,
19859,15:17:00,15:17:00,864,5,2364.66,
19859,15:19:00,15:19:00,1117,6,2796.35,
19859,15:20:00,15:20:00,150408,7,3286.84,
19859,15:22:00,15:22:00,1116,8,3710.3,
19859,15:23:00,15:23:00,1112,9,4088.83,
19859,15:26:00,15:26:00,1138,10,5075.15,
19859,15:27:00,15:27:00,1140,11,5542.52,
19859,15:29:00,15:29:00,1237,12,5929.55,
19859,15:30:00,15:30:00,1236,13,6258.61,
19859,15:31:00,15:31:00,1772,14,6561.25,
19859,15:33:00,15:33:00,1333,15,6948.4,
19859,15:35:00,15:35:00,1280,16,7435.27,
19859,15:36:00,15:36:00,1627,17,7804.16,
19859,15:37:00,15:37:00,1632,18,8077.83,
19943,08:26:00,08:26:00,921,1,225.01,
19943,08:27:00,08:27:00,917,2,583.39,
19943,08:29:00,08:29:00,916,3,1304.76,
19943,08:31:00,08:31:00,872,4,1825.93,
19943,08:33:00,08:33:00,864,5,2364.66,
19943,08:34:00,08:34:00,1117,6,2796.35,
19943,08:36:00,08:36:00,150408,7,3286.84,
19943,08:37:00,08:37:00,1116,8,3710.3,
19943,08:38:00,08:38:00,1112,9,4088.83,
19943,08:41:00,08:41:00,1138,10,5075.15,
19943,08:43:00,08:43:00,1140,11,5542.52,
19943,08:44:00,08:44:00,1237,12,5929.55,
19943,08:45:00,08:45:00,1236,13,6258.61,
19943,08:46:00,08:46:00,1772,14,6561.25,
19943,08:48:00,08:48:00,1333,15,6948.4,
19943,08:50:00,08:50:00,1280,16,7435.27,
19943,08:51:00,08:51:00,1627,17,7804.16,
19943,08:52:00,08:52:00,1632,18,8077.83,
19954,14:57:00,14:57:00,921,1,225.01,
19954,14:58:00,14:58:00,917,2,583.39,
19954,15:00:00,15:00:00,916,3,1304.76,
19954,15:02:00,15:02:00,872,4,1825.93,
19954,15:04:00,15:04:00,864,5,2364.66,
19954,15:06:00,15:06:00,1117,6,2796.35,
19954,15:07:00,15:07:00,150408,7,3286.84,
19954,15:09:00,15:09:00,1116,8,3710.3,
19954,15:10:00,15:10:00,1112,9,4088.83,
19954,15:13:00,15:13:00,1138,10,5075.15,
19954,15:14:00,15:14:00,1140,11,5542.52,
19954,15:16:00,15:16:00,1237,12,5929.55,
19954,15:17:00,15:17:00,1236,13,6258.61,
19954,15:18:00,15:18:00,1772,14,6561.25,
19954,15:20:00,15:20:00,1333,15,6948.4,
19954,15:22:00,15:22:00,1280,16,7435.27,
19954,15:23:00,15:23:00,1627,17,7804.16,
19954,15:24:00,15:24:00,1632,18,8077.83,
19981,13:57:00,13:57:00,921,1,225.01,
19981,13:58:00,13:58:00,917,2,583.39,
19981,14:00:00,14:00:00,916,3,1304.76,
19981,14:02:00,14:02:00,872,4,1825.93,
19981,14:04:00,14:04:00,864,5,2364.66,
19981,14:06:00,14:06:00,1117,6,2796.35,
19981,14:07:00,14:07:00,150408,7,3286.84,
19981,14:08:00,14:08:00,1116,8,3710.3,
19981,14:10:00,14:10:00,1112,9,4088.83,
19981,14:13:00,14:13:00,1138,10,5075.15,
19981,14:14:00,14:14:00,1140,11,5542.52,
19981,14:16:00,14:16:00,1237,12,5929.55,
19981,14:17:00,14:17:00,1236,13,6258.61,
19981,14:18:00,14:18:00,1772,14,6561.25,
19981,14:20:00,14:20:00,1333,15,6948.4,
19981,14:22:00,14:22:00,1280,16,7435.27,
19981,14:23:00,14:23:00,1627,17,7804.16,
19981,14:24:00,14:24:00,1632,18,8077.83,
20250,17:59:00,17:59:00,921,1,225.01,
20250,18:00:00,18:00:00,917,2,583.39,
20250,18:02:00,18:02:00,916,3,1304.76,
20250,18:04:00,18:04:00,872,4,1825.93,
20250,18:06:00,18:06:00,864,5,2364.66,
20250,18:08:00,18:08:00,1117,6,2796.35,
20250,18:09:00,18:09:00,150408,7,3286.84,
20250,18:11:00,18:11:00,1116,8,3710.3,
20250,18:12:00,18:12:00,1112,9,4088.83,
20250,18:15:00,18:15:00,1138,10,5075.15,
20250,18:16:00,18:16:00,1140,11,5542.52,
20250,18:18:00,18:18:00,1237,12,5929.55,
20250,18:19:00,18:19:00,1236,13,6258.61,
20250,18:20:00,18:20:00,1772,14,6561.25,
20250,18:22:00,18:22:00,1333,15,6948.4,
20250,18:24:00,18:24:00,1280,16,7435.27,
20250,18:25:00,18:25:00,1627,17,7804.16,
20250,18:27:00,18:27:00,1632,18,8077.83,
20301,12:09:00,12:09:00,921,1,225.01,
20301,12:10:00,12:10:00,917,2,583.39,
20301,12:12:00,12:12:00,916,3,1304.76,
20301,12:14:00,12:14:00,872,4,1825.93,
20301,12:16:00,12:16:00,864,5,2364.66,
20301,12:18:00,12:18:00,1117,6,2796.35,
20301,12:19:00,12:19:00,150408,7,3286.84,
20301,12:21:00,12:21:00,1116,8,3710.3,
20301,12:22:00,12:22:00,1112,9,4088.83,
20301,12:25:00,12:25:00,1138,10,5075.15,
20301,12:26:00,12:26:00,1140,11,5542.52,
20301,12:28:00,12:28:00,1237,12,5929.55,
20301,12:29:00,12:29:00,1236,13,6258.61,
20301,12:30:00,12:30:00,1772,14,6561.25,
20301,12:32:00,12:32:00,1333,15,6948.4,
20301,12:34:00,12:34:00,1280,16,7435.27,
20301,12:35:00,12:35:00,1627,17,7804.16,
20301,12:36:00,12:36:00,1632,18,8077.83,
20408,23:36:00,23:36:00,921,1,225.01,
20408,23:37:00,23:37:00,917,2,583.39,
20408,23:39:00,23:39:00,916,3,1304.76,
20408,23:40:00,23:40:00,872,4,1825.93,
20408,23:42:00,23:42:00,864,5,2364.66,
20408,23:43:00,23:43:00,1117,6,2796.35,
20408,23:44:00,23:44:00,150408,7,3286.84,
20408,23:45:00,23:45:00,1116,8,3710.3,
20408,23:46:00,23:46:00,1112,9,4088.83,
20408,23:48:00,23:48:00,1138,10,5075.15,
20408,23:50:00,23:50:00,1140,11,5542.52,
20408,23:51:00,23:51:00,1237,12,5929.55,
20408,23:52:00,23:52:00,1236,13,6258.61,
20408,23:53:00,23:53:00,1772,14,6561.25,
20408,23:55:00,23:55:00,1333,15,6948.4,
20408,23:56:00,23:56:00,1280,16,7435.27,
20408,23:57:00,23:57:00,1627,17,7804.16,
20408,23:59:00,23:59:00,1632,18,8077.83,
20421,15:59:00,15:59:00,921,1,225.01,
20421,16:00:00,16:00:00,917,2,583.39,
20421,16:02:00,16:02:00,916,3,1304.76,
20421,16:04:00,16:04:00,872,4,1825.93,
20421,16:06:00,16:06:00,864,5,2364.66,
20421,16:08:00,16:08:00,1117,6,2796.35,
20421,16:10:00,16:10:00,150408,7,3286.84,
20421,16:12:00,16:12:00,1116,8,3710.3,
20421,16:13:00,16:13:00,1112,9,4088.83,
20421,16:17:00,16:17:00,1138,10,5075.15,
20421,16:18:00,16:18:00,1140,11,5542.52,
20421,16:20:00,16:20:00,1237,12,5929.55,
20421,16:21:00,16:21:00,1236,13,6258.61,
20421,16:22:00,16:22:00,1772,14,6561.25,
20421,16:24:00,16:24:00,1333,15,6948.4,
20421,16:26:00,16:26:00,1280,16,7435.27,
20421,16:28:00,16:28:00,1627,17,7804.16,
20421,16:29:00,16:29:00,1632,18,8077.83,
20646,22:33:00,22:33:00,921,1,225.01,
20646,22:34:00,22:34:00,917,2,583.39,
20646,22:36:00,22:36:00,916,3,1304.76,
20646,22:38:00,22:38:00,872,4,1825.93,
20646,22:39:00,22:39:00,864,5,2364.66,
20646,22:41:00,22:41:00,1117,6,2796.35,
20646,22:42:00,22:42:00,150408,7,3286.84,
20646,22:43:00,22:43:00,1116,8,3710.3,
20646,22:44:00,22:44:00,1112,9,4088.83,
20646,22:46:00,22:46:00,1138,10,5075.15,
20646,22:48:00,22:48:00,1140,11,5542.52,
20646,22:49:00,22:49:00,1237,12,5929.55,
20646,22:51:00,22:51:00,1236,13,6258.61,
20646,22:51:00,22:51:00,1772,14,6561.25,
20646,22:53:00,22:53:00,1333,15,6948.4,
20646,22:55:00,22:55:00,1280,16,7435.27,
20646,22:56:00,22:56:00,1627,17,7804.16,
20646,22:58:00,22:58:00,1632,18,8077.83,
20870,16:11:00,16:11:00,921,1,225.01,
20870,16:12:00,16:12:00,917,2,583.39,
20870,16:14:00,16:14:00,916,3,1304.76,
20870,16:16:00,16:16:00,872,4,1825.93,
20870,16:18:00,16:18:00,864,5,2364.66,
20870,16:20:00,16:20:00,1117,6,2796.35,
20870,16:22:00,16:22:00,150408,7,3286.84,
20870,16:24:00,16:24:00,1116,8,3710.3,
20870,16:25:00,16:25:00,1112,9,4088.83,
20870,16:29:00,16:29:00,1138,10,5075.15,
20870,16:31:00,16:31:00,1140,11,5542.52,
20870,16:32:00,16:32:00,1237,12,5929.55,
20870,16:33:00,16:33:00,1236,13,6258.61,
20870,16:35:00,16:35:00,1772,14,6561.25,
20870,16:37:00,16:37:00,1333,15,6948.4,
20870,16:39:00,16:39:00,1280,16,7435.27,
20870,16:40:00,16:40:00,1627,17,7804.16,
20870,16:41:00,16:41:00,1632,18,8077.83,
21152,14:27:00,14:27:00,921,1,225.01,
21152,14:28:00,14:28:00,917,2,583.39,
21152,14:30:00,14:30:00,916,3,1304.76,
21152,14:32:00,14:32:00,872,4,1825.93,
21152,14:34:00,14:34:00,864,5,2364.66,
21152,14:36:00,14:36:00,1117,6,2796.35,
21152,14:37:00,14:37:00,150408,7,3286.84,
21152,14:39:00,14:39:00,1116,8,3710.3,
21152,14:40:00,14:40:00,1112,9,4088.83,
21152,14:43:00,14:43:00,1138,10,5075.15,
21152,14:44:00,14:44:00,1140,11,5542.52,
21152,14:46:00,14:46:00,1237,12,5929.55,
21152,14:47:00,14:47:00,1236,13,6258.61,
21152,14:48:00,14:48:00,1772,14,6561.25,
21152,14:50:00,14:50:00,1333,15,6948.4,
21152,14:52:00,14:52:00,1280,16,7435.27,
21152,14:53:00,14:53:00,1627,17,7804.16,
21152,14:54:00,14:54:00,1632,18,8077.83,
21203,19:26:00,19:26:00,921,1,225.01,
21203,19:27:00,19:27:00,917,2,583.39,
21203,19:29:00,19:29:00,916,3,1304.76,
21203,19:31:00,19:31:00,872,4,1825.93,
21203,19:33:00,19:33:00,864,5,2364.66,
21203,19:35:00,19:35:00,1117,6,2796.35,
21203,19:36:00,19:36:00,150408,7,3286.84,
21203,19:37:00,19:37:00,1116,8,3710.3,
21203,19:39:00,19:39:00,1112,9,4088.83,
21203,19:41:00,19:41:00,1138,10,5075.15,
21203,19:43:00,19:43:00,1140,11,5542.52,
21203,19:45:00,19:45:00,1237,12,5929.55,
21203,19:46:00,19:46:00,1236,13,6258.61,
21203,19:47:00,19:47:00,1772,14,6561.25,
21203,19:49:00,19:49:00,1333,15,6948.4,
21203,19:51:00,19:51:00,1280,16,7435.27,
21203,19:52:00,19:52:00,1627,17,7804.16,
21203,19:54:00,19:54:00,1632,18,8077.83,
21283,09:20:00,09:20:00,921,1,225.01,
21283,09:21:00,09:21:00,917,2,583.39,
21283,09:23:00,09:23:00,916,3,1304.76,
21283,09:25:00,09:25:00,872,4,1825.93,
21283,09:27:00,09:27:00,864,5,2364.66,
21283,09:28:00,09:28:00,1117,6,2796.35,
21283,09:30:00,09:30:00,150408,7,3286.84,
21283,09:31:00,09:31:00,1116,8,3710.3,
21283,09:32:00,09:32:00,1112,9,4088.83,
21283,09:35:00,09:35:00,1138,10,5075.15,
21283,09:37:00,09:37:00,1140,11,5542.52,
21283,09:38:00,09:38:00,1237,12,5929.55,
21283,09:39:00,09:39:00,1236,13,6258.61,
21283,09:40:00,09:40:00,1772,14,6561.25,
21283,09:42:00,09:42:00,1333,15,6948.4,
21283,09:44:00,09:44:00,1280,16,7435.27,
21283,09:45:00,09:45:00,1627,17,7804.16,
21283,09:46:00,09:46:00,1632,18,8077.83,
21345,21:46:00,21:46:00,921,1,225.01,
21345,21:47:00,21:47:00,917,2,583.39,
21345,21:49:00,21:49:00,916,3,1304.76,
21345,21:51:00,21:51:00,872,4,1825.93,
21345,21:53:00,21:53:00,864,5,2364.66,
21345,21:55:00,21:55:00,1117,6,2796.35,
21345,21:56:00,21:56:00,150408,7,3286.84,
21345,21:57:00,21:57:00,1116,8,3710.3,
21345,21:58:00,21:58:00,1112,9,4088.83,
21345,22:01:00,22:01:00,1138,10,5075.15,
21345,22:03:00,22:03:00,1140,11,5542.52,
21345,22:04:00,22:04:00,1237,12,5929.55,
21345,22:05:00,22:05:00,1236,13,6258.61,
21345,22:06:00,22:06:00,1772,14,6561.25,
21345,22:08:00,22:08:00,1333,15,6948.4,
21345,22:10:00,22:10:00,1280,16,7435.27,
21345,22:11:00,22:11:00,1627,17,7804.16,
21345,22:12:00,22:12:00,1632,18,8077.83,
21468,17:33:00,17:33:00,921,1,225.01,
21468,17:34:00,17:34:00,917,2,583.39,
21468,17:36:00,17:36:00,916,3,1304.76,
21468,17:38:00,17:38:00,872,4,1825.93,
21468,17:40:00,17:40:00,864,5,2364.66,
21468,17:42:00,17:42:00,1117,6,2796.35,
21468,17:43:00,17:43:00,150408,7,3286.84,
21468,17:45:00,17:45:00,1116,8,3710.3,
21468,17:46:00,17:46:00,1112,9,4088.83,
21468,17:49:00,17:49:00,1138,10,5075.15,
21468,17:50:00,17:50:00,1140,11,5542.52,
21468,17:52:00,17:52:00,1237,12,5929.55,
21468,17:53:00,17:53:00,1236,13,6258.61,
21468,17:54:00,17:54:00,1772,14,6561.25,
21468,17:56:00,17:56:00,1333,15,6948.4,
21468,17:58:00,17:58:00,1280,16,7435.27,
21468,17:59:00,17:59:00,1627,17,7804.16,
21468,18:01:00,18:01:00,1632,18,8077.83,
21470,12:39:00,12:39:00,921,1,225.01,
21470,12:40:00,12:40:00,917,2,583.39,
21470,12:42:00,12:42:00,916,3,1304.76,
21470,12:44:00,12:44:00,872,4,1825.93,
21470,12:46:00,12:46:00,864,5,2364.66,
21470,12:48:00,12:48:00,1117,6,2796.35,
21470,12:49:00,12:49:00,150408,7,3286.84,
21470,12:50:00,12:50:00,1116,8,3710.3,
21470,12:52:00,12:52:00,1112,9,4088.83,
21470,12:55:00,12:55:00,1138,10,5075.15,
21470,12:56:00,12:56:00,1140,11,5542.52,
21470,12:58:00,12:58:00,1237,12,5929.55,
21470,12:59:00,12:59:00,1236,13,6258.61,
21470,13:00:00,13:00:00,1772,14,6561.25,
21470,13:02:00,13:02:00,1333,15,6948.4,
21470,13:04:00,13:04:00,1280,16,7435.27,
21470,13:05:00,13:05:00,1627,17,7804.16,
21470,13:06:00,13:06:00,1632,18,8077.83,
21575,06:55:00,06:55:00,921,1,225.01,
21575,06:56:00,06:56:00,917,2,583.39,
21575,06:58:00,06:58:00,916,3,1304.76,
21575,07:00:00,07:00:00,872,4,1825.93,
21575,07:02:00,07:02:00,864,5,2364.66,
21575,07:03:00,07:03:00,1117,6,2796.35,
21575,07:05:00,07:05:00,150408,7,3286.84,
21575,07:06:00,07:06:00,1116,8,3710.3,
21575,07:07:00,07:07:00,1112,9,4088.83,
21575,07:10:00,07:10:00,1138,10,5075.15,
21575,07:11:00,07:11:00,1140,11,5542.52,
21575,07:13:00,07:13:00,1237,12,5929.55,
21575,07:14:00,07:14:00,1236,13,6258.61,
21575,07:15:00,07:15:00,1772,14,6561.25,
21575,07:17:00,07:17:00,1333,15,6948.4,
21575,07:19:00,07:19:00,1280,16,7435.27,
21575,07:20:00,07:20:00,1627,17,7804.16,
21575,07:21:00,07:21:00,1632,18,8077.83,
21612,06:43:00,06:43:00,921,1,225.01,
21612,06:44:00,06:44:00,917,2,583.39,
21612,06:46:00,06:46:00,916,3,1304.76,
21612,06:48:00,06:48:00,872,4,1825.93,
21612,06:50:00,06:50:00,864,5,2364.66,
21612,06:51:00,06:51:00,1117,6,2796.35,
21612,06:53:00,06:53:00,150408,7,3286.84,
21612,06:54:00,06:54:00,1116,8,3710.3,
21612,06:55:00,06:55:00,1112,9,4088.83,
21612,06:58:00,06:58:00,1138,10,5075.15,
21612,06:59:00,06:59:00,1140,11,5542.52,
21612,07:01:00,07:01:00,1237,12,5929.55,
21612,07:02:00,07:02:00,1236,13,6258.61,
21612,07:03:00,07:03:00,1772,14,6561.25,
21612,07:05:00,07:05:00,1333,15,6948.4,
21612,07:07:00,07:07:00,1280,16,7435.27,
21612,07:08:00,07:08:00,1627,17,7804.16,
21612,07:09:00,07:09:00,1632,18,8077.83,
21640,17:20:00,17:20:00,921,1,225.01,
21640,17:21:00,17:21:00,917,2,583.39,
21640,17:23:00,17:23:00,916,3,1304.76,
21640,17:25:00,17:25:00,872,4,1825.93,
21640,17:27:00,17:27:00,864,5,2364.66,
21640,17:29:00,17:29:00,1117,6,2796.35,
21640,17:30:00,17:30:00,150408,7,3286.84,
21640,17:32:00,17:32:00,1116,8,3710.3,
21640,17:33:00,17:33:00,1112,9,4088.83,
21640,17:36:00,17:36:00,1138,10,5075.15,
21640,17:37:00,17:37:00,1140,11,5542.52,
21640,17:39:00,17:39:00,1237,12,5929.55,
21640,17:40:00,17:40:00,1236,13,6258.61,
21640,17:41:00,17:41:00,1772,14,6561.25,
21640,17:43:00,17:43:00,1333,15,6948.4,
21640,17:45:00,17:45:00,1280,16,7435.27,
21640,17:46:00,17:46:00,1627,17,7804.16,
21640,17:48:00,17:48:00,1632,18,8077.83,
21646,19:27:00,19:27:00,921,1,225.01,
21646,19:28:00,19:28:00,917,2,583.39,
21646,19:30:00,19:30:00,916,3,1304.76,
21646,19:32:00,19:32:00,872,4,1825.93,
21646,19:34:00,19:34:00,864,5,2364.66,
21646,19:36:00,19:36:00,1117,6,2796.35,
21646,19:37:00,19:37:00,150408,7,3286.84,
21646,19:38:00,19:38:00,1116,8,3710.3,
21646,19:39:00,19:39:00,1112,9,4088.83,
21646,19:42:00,19:42:00,1138,10,5075.15,
21646,19:44:00,19:44:00,1140,11,5542.52,
21646,19:45:00,19:45:00,1237,12,5929.55,
21646,19:46:00,19:46:00,1236,13,6258.61,
21646,19:47:00,19:47:00,1772,14,6561.25,
21646,19:49:00,19:49:00,1333,15,6948.4,
21646,19:51:00,19:51:00,1280,16,7435.27,
21646,19:52:00,19:52:00,1627,17,7804.16,
21646,19:54:00,19:54:00,1632,18,8077.83,
21659,06:19:00,06:19:00,921,1,225.01,
21659,06:20:00,06:20:00,917,2,583.39,
21659,06:22:00,06:22:00,916,3,1304.76,
21659,06:23:00,06:23:00,872,4,1825.93,
21659,06:25:00,06:25:00,864,5,2364.66,
21659,06:26:00,06:26:00,1117,6,2796.35,
21659,06:27:00,06:27:00,150408,7,3286.84,
21659,06:29:00,06:29:00,1116,8,3710.3,
21659,06:30:00,06:30:00,1112,9,4088.83,
21659,06:32:00,06:32:00,1138,10,5075.15,
21659,06:34:00,06:34:00,1140,11,5542.52,
21659,06:36:00,06:36:00,1237,12,5929.55,
21659,06:37:00,06:37:00,1236,13,6258.61,
21659,06:38:00,06:38:00,1772,14,6561.25,
21659,06:39:00,06:39:00,1333,15,6948.4,
21659,06:41:00,06:41:00,1280,16,7435.27,
21659,06:42:00,06:42:00,1627,17,7804.16,
21659,06:43:00,06:43:00,1632,18,8077.83,
22059,14:42:00,14:42:00,921,1,225.01,
22059,14:43:00,14:43:00,917,2,583.39,
22059,14:45:00,14:45:00,916,3,1304.76,
22059,14:47:00,14:47:00,872,4,1825.93,
22059,14:49:00,14:49:00,864,5,2364.66,
22059,14:51:00,14:51:00,1117,6,2796.35,
22059,14:52:00,14:52:00,150408,7,3286.84,
22059,14:54:00,14:54:00,1116,8,3710.3,
22059,14:55:00,14:55:00,1112,9,4088.83,
22059,14:58:00,14:58:00,1138,10,5075.15,
22059,14:59:00,14:59:00,1140,11,5542.52,
22059,15:01:00,15:01:00,1237,12,5929.55,
22059,15:02:00,15:02:00,1236,13,6258.61,
22059,15:03:00,15:03:00,1772,14,6561.25,
22059,15:05:00,15:05:00,1333,15,6948.4,
22059,15:07:00,15:07:00,1280,16,7435.27,
22059,15:08:00,15:08:00,1627,17,7804.16,
22059,15:09:00,15:09:00,1632,18,8077.83,
22097,17:52:00,17:52:00,921,1,225.01,
22097,17:53:00,17:53:00,917,2,583.39,
22097,17:55:00,17:55:00,916,3,1304.76,
22097,17:57:00,17:57:00,872,4,1825.93,
22097,17:59:00,17:59:00,864,5,2364.66,
22097,18:01:00,18:01:00,1117,6,2796.35,
22097,18:03:00,18:03:00,150408,7,3286.84,
22097,18:04:00,18:04:00,1116,8,3710.3,
22097,18:05:00,18:05:00,1112,9,4088.83,
22097,18:08:00,18:08:00,1138,10,5075.15,
22097,18:10:00,18:10:00,1140,11,5542.52,
22097,18:11:00,18:11:00,1237,12,5929.55,
22097,18:13:00,18:13:00,1236,13,6258.61,
22097,18:14:00,18:14:00,1772,14,6561.25,
22097,18:16:00,18:16:00,1333,15,6948.4,
22097,18:18:00,18:18:00,1280,16,7435.27,
22097,18:19:00,18:19:00,1627,17,7804.16,
22097,18:21:00,18:21:00,1632,18,8077.83,
22112,12:22:00,12:22:00,921,1,225.01,
22112,12:23:00,12:23:00,917,2,583.39,
22112,12:25:00,12:25:00,916,3,1304.76,
22112,12:27:00,12:27:00,872,4,1825.93,
22112,12:29:00,12:29:00,864,5,2364.66,
22112,12:31:00,12:31:00,1117,6,2796.35,
22112,12:32:00,12:32:00,150408,7,3286.84,
22112,12:34:00,12:34:00,1116,8,3710.3,
22112,12:35:00,12:35:00,1112,9,4088.83,
22112,12:38:00,12:38:00,1138,10,5075.15,
22112,12:39:00,12:39:00,1140,11,5542.52,
22112,12:41:00,12:41:00,1237,12,5929.55,
22112,12:42:00,12:42:00,1236,13,6258.61,
22112,12:43:00,12:43:00,1772,14,6561.25,
22112,12:45:00,12:45:00,1333,15,6948.4,
22112,12:47:00,12:47:00,1280,16,7435.27,
22112,12:48:00,12:48:00,1627,17,7804.16,
22112,12:49:00,12:49:00,1632,18,8077.83,
22273,18:12:00,18:12:00,921,1,225.01,
22273,18:13:00,18:13:00,917,2,583.39,
22273,18:15:00,18:15:00,916,3,1304.76,
22273,18:17:00,18:17:00,872,4,1825.93,
22273,18:19:00,18:19:00,864,5,2364.66,
22273,18:21:00,18:21:00,1117,6,2796.35,
22273,18:22:00,18:22:00,150408,7,3286.84,
22273,18:24:00,18:24:00,1116,8,3710.3,
22273,18:25:00,18:25:00,1112,9,4088.83,
22273,18:28:00,18:28:00,1138,10,5075.15,
22273,18:29:00,18:29:00,1140,11,5542.52,
22273,18:31:00,18:31:00,1237,12,5929.55,
22273,18:32:00,18:32:00,1236,13,6258.61,
22273,18:33:00,18:33:00,1772,14,6561.25,
22273,18:35:00,18:35:00,1333,15,6948.4,
22273,18:37:00,18:37:00,1280,16,7435.27,
22273,18:38:00,18:38:00,1627,17,7804.16,
22273,18:40:00,18:40:00,1632,18,8077.83,
22378,23:36:00,23:36:00,921,1,225.01,
22378,23:37:00,23:37:00,917,2,583.39,
22378,23:39:00,23:39:00,916,3,1304.76,
22378,23:40:00,23:40:00,872,4,1825.93,
22378,23:42:00,23:42:00,864,5,2364.66,
22378,23:43:00,23:43:00,1117,6,2796.35,
22378,23:44:00,23:44:00,150408,7,3286.84,
22378,23:45:00,23:45:00,1116,8,3710.3,
22378,23:46:00,23:46:00,1112,9,4088.83,
22378,23:48:00,23:48:00,1138,10,5075.15,
22378,23:50:00,23:50:00,1140,11,5542.52,
22378,23:51:00,23:51:00,1237,12,5929.55,
22378,23:52:00,23:52:00,1236,13,6258.61,
22378,23:53:00,23:53:00,1772,14,6561.25,
22378,23:55:00,23:55:00,1333,15,6948.4,
22378,23:56:00,23:56:00,1280,16,7435.27,
22378,23:57:00,23:57:00,1627,17,7804.16,
22378,23:59:00,23:59:00,1632,18,8077.83,
22384,14:57:00,14:57:00,921,1,225.01,
22384,14:58:00,14:58:00,917,2,583.39,
22384,15:00:00,15:00:00,916,3,1304.76,
22384,15:02:00,15:02:00,872,4,1825.93,
22384,15:04:00,15:04:00,864,5,2364.66,
22384,15:06:00,15:06:00,1117,6,2796.35,
22384,15:07:00,15:07:00,150408,7,3286.84,
22384,15:09:00,15:09:00,1116,8,3710.3,
22384,15:10:00,15:10:00,1112,9,4088.83,
22384,15:13:00,15:13:00,1138,10,5075.15,
22384,15:14:00,15:14:00,1140,11,5542.52,
22384,15:16:00,15:16:00,1237,12,5929.55,
22384,15:17:00,15:17:00,1236,13,6258.61,
22384,15:18:00,15:18:00,1772,14,6561.25,
22384,15:20:00,15:20:00,1333,15,6948.4,
22384,15:22:00,15:22:00,1280,16,7435.27,
22384,15:23:00,15:23:00,1627,17,7804.16,
22384,15:24:00,15:24:00,1632,18,8077.83,
22483,22:04:00,22:04:00,921,1,225.01,
22483,22:05:00,22:05:00,917,2,583.39,
22483,22:07:00,22:07:00,916,3,1304.76,
22483,22:09:00,22:09:00,872,4,1825.93,
22483,22:11:00,22:11:00,864,5,2364.66,
22483,22:12:00,22:12:00,1117,6,2796.35,
22483,22:13:00,22:13:00,150408,7,3286.84,
22483,22:14:00,22:14:00,1116,8,3710.3,
22483,22:15:00,22:15:00,1112,9,4088.83,
22483,22:17:00,22:17:00,1138,10,5075.15,
22483,22:19:00,22:19:00,1140,11,5542.52,
22483,22:21:00,22:21:00,1237,12,5929.55,
22483,22:22:00,22:22:00,1236,13,6258.61,
22483,22:23:00,22:23:00,1772,14,6561.25,
22483,22:24:00,22:24:00,1333,15,6948.4,
22483,22:26:00,22:26:00,1280,16,7435.27,
22483,22:27:00,22:27:00,1627,17,7804.16,
22483,22:29:00,22:29:00,1632,18,8077.83,
22659,14:42:00,14:42:00,921,1,225.01,
22659,14:43:00,14:43:00,917,2,583.39,
22659,14:45:00,14:45:00,916,3,1304.76,
22659,14:47:00,14:47:00,872,4,1825.93,
22659,14:49:00,14:49:00,864,5,2364.66,
22659,14:51:00,14:51:00,1117,6,2796.35,
22659,14:52:00,14:52:00,150408,7,3286.84,
22659,14:54:00,14:54:00,1116,8,3710.3,
22659,14:55:00,14:55:00,1112,9,4088.83,
22659,14:58:00,14:58:00,1138,10,5075.15,
22659,14:59:00,14:59:00,1140,11,5542.52,
22659,15:01:00,15:01:00,1237,12,5929.55,
22659,15:02:00,15:02:00,1236,13,6258.61,
22659,15:03:00,15:03:00,1772,14,6561.25,
22659,15:05:00,15:05:00,1333,15,6948.4,
22659,15:07:00,15:07:00,1280,16,7435.27,
22659,15:08:00,15:08:00,1627,17,7804.16,
22659,15:09:00,15:09:00,1632,18,8077.83,
22688,22:18:00,22:18:00,921,1,225.01,
22688,22:19:00,22:19:00,917,2,583.39,
22688,22:21:00,22:21:00,916,3,1304.76,
22688,22:23:00,22:23:00,872,4,1825.93,
22688,22:24:00,22:24:00,864,5,2364.66,
22688,22:26:00,22:26:00,1117,6,2796.35,
22688,22:27:00,22:27:00,150408,7,3286.84,
22688,22:28:00,22:28:00,1116,8,3710.3,
22688,22:29:00,22:29:00,1112,9,4088.83,
22688,22:31:00,22:31:00,1138,10,5075.15,
22688,22:33:00,22:33:00,1140,11,5542.52,
22688,22:34:00,22:34:00,1237,12,5929.55,
22688,22:36:00,22:36:00,1236,13,6258.61,
22688,22:36:00,22:36:00,1772,14,6561.25,
22688,22:38:00,22:38:00,1333,15,6948.4,
22688,22:40:00,22:40:00,1280,16,7435.27,
22688,22:41:00,22:41:00,1627,17,7804.16,
22688,22:43:00,22:43:00,1632,18,8077.83,
22708,17:39:00,17:39:00,921,1,225.01,
22708,17:40:00,17:40:00,917,2,583.39,
22708,17:42:00,17:42:00,916,3,1304.76,
22708,17:44:00,17:44:00,872,4,1825.93,
22708,17:46:00,17:46:00,864,5,2364.66,
22708,17:48:00,17:48:00,1117,6,2796.35,
22708,17:50:00,17:50:00,150408,7,3286.84,
22708,17:51:00,17:51:00,1116,8,3710.3,
22708,17:53:00,17:53:00,1112,9,4088.83,
22708,17:56:00,17:56:00,1138,10,5075.15,
22708,17:58:00,17:58:00,1140,11,5542.52,
22708,17:59:00,17:59:00,1237,12,5929.55,
22708,18:00:00,18:00:00,1236,13,6258.61,
22708,18:01:00,18:01:00,1772,14,6561.25,
22708,18:04:00,18:04:00,1333,15,6948.4,
22708,18:06:00,18:06:00,1280,16,7435.27,
22708,18:07:00,18:07:00,1627,17,7804.16,
22708,18:08:00,18:08:00,1632,18,8077.83,
22823,14:10:00,14:10:00,921,1,225.01,
22823,14:11:00,14:11:00,917,2,583.39,
22823,14:13:00,14:13:00,916,3,1304.76,
22823,14:15:00,14:15:00,872,4,1825.93,
22823,14:17:00,14:17:00,864,5,2364.66,
22823,14:19:00,14:19:00,1117,6,2796.35,
22823,14:20:00,14:20:00,150408,7,3286.84,
22823,14:22:00,14:22:00,1116,8,3710.3,
22823,14:23:00,14:23:00,1112,9,4088.83,
22823,14:26:00,14:26:00,1138,10,5075.15,
22823,14:28:00,14:28:00,1140,11,5542.52,
22823,14:29:00,14:29:00,1237,12,5929.55,
22823,14:30:00,14:30:00,1236,13,6258.61,
22823,14:32:00,14:32:00,1772,14,6561.25,
22823,14:34:00,14:34:00,1333,15,6948.4,
22823,14:35:00,14:35:00,1280,16,7435.27,
22823,14:37:00,14:37:00,1627,17,7804.16,
22823,14:38:00,14:38:00,1632,18,8077.83,
23113,19:12:00,19:12:00,921,1,225.01,
23113,19:13:00,19:13:00,917,2,583.39,
23113,19:15:00,19:15:00,916,3,1304.76,
23113,19:17:00,19:17:00,872,4,1825.93,
23113,19:19:00,19:19:00,864,5,2364.66,
23113,19:21:00,19:21:00,1117,6,2796.35,
23113,19:22:00,19:22:00,150408,7,3286.84,
23113,19:23:00,19:23:00,1116,8,3710.3,
23113,19:24:00,19:24:00,1112,9,4088.83,
23113,19:27:00,19:27:00,1138,10,5075.15,
23113,19:29:00,19:29:00,1140,11,5542.52,
23113,19:30:00,19:30:00,1237,12,5929.55,
23113,19:31:00,19:31:00,1236,13,6258.61,
23113,19:32:00,19:32:00,1772,14,6561.25,
23113,19:34:00,19:34:00,1333,15,6948.4,
23113,19:36:00,19:36:00,1280,16,7435.27,
23113,19:37:00,19:37:00,1627,17,7804.16,
23113,19:39:00,19:39:00,1632,18,8077.83,
23118,20:46:00,20:46:00,921,1,225.01,
23118,20:47:00,20:47:00,917,2,583.39,
23118,20:49:00,20:49:00,916,3,1304.76,
23118,20:51:00,20:51:00,872,4,1825.93,
23118,20:53:00,20:53:00,864,5,2364.66,
23118,20:54:00,20:54:00,1117,6,2796.35,
23118,20:56:00,20:56:00,150408,7,3286.84,
23118,20:57:00,20:57:00,1116,8,3710.3,
23118,20:58:00,20:58:00,1112,9,4088.83,
23118,21:01:00,21:01:00,1138,10,5075.15,
23118,21:03:00,21:03:00,1140,11,5542.52,
23118,21:04:00,21:04:00,1237,12,5929.55,
23118,21:05:00,21:05:00,1236,13,6258.61,
23118,21:06:00,21:06:00,1772,14,6561.25,
23118,21:08:00,21:08:00,1333,15,6948.4,
23118,21:10:00,21:10:00,1280,16,7435.27,
23118,21:11:00,21:11:00,1627,17,7804.16,
23118,21:13:00,21:13:00,1632,18,8077.83,
23150,12:52:00,12:52:00,921,1,225.01,
23150,12:53:00,12:53:00,917,2,583.39,
23150,12:55:00,12:55:00,916,3,1304.76,
23150,12:57:00,12:57:00,872,4,1825.93,
23150,12:59:00,12:59:00,864,5,2364.66,
23150,13:01:00,13:01:00,1117,6,2796.35,
23150,13:02:00,13:02:00,150408,7,3286.84,
23150,13:03:00,13:03:00,1116,8,3710.3,
23150,13:05:00,13:05:00,1112,9,4088.83,
23150,13:08:00,13:08:00,1138,10,5075.15,
23150,13:09:00,13:09:00,1140,11,5542.52,
23150,13:11:00,13:11:00,1237,12,5929.55,
23150,13:12:00,13:12:00,1236,13,6258.61,
23150,13:13:00,13:13:00,1772,14,6561.25,
23150,13:15:00,13:15:00,1333,15,6948.4,
23150,13:17:00,13:17:00,1280,16,7435.27,
23150,13:18:00,13:18:00,1627,17,7804.16,
23150,13:19:00,13:19:00,1632,18,8077.83,
23308,06:38:00,06:38:00,921,1,225.01,
23308,06:39:00,06:39:00,917,2,583.39,
23308,06:41:00,06:41:00,916,3,1304.76,
23308,06:42:00,06:42:00,872,4,1825.93,
23308,06:44:00,06:44:00,864,5,2364.66,
23308,06:45:00,06:45:00,1117,6,2796.35,
23308,06:46:00,06:46:00,150408,7,3286.84,
23308,06:47:00,06:47:00,1116,8,3710.3,
23308,06:48:00,06:48:00,1112,9,4088.83,
23308,06:51:00,06:51:00,1138,10,5075.15,
23308,06:52:00,06:52:00,1140,11,5542.52,
23308,06:53:00,06:53:00,1237,12,5929.55,
23308,06:55:00,06:55:00,1236,13,6258.61,
23308,06:56:00,06:56:00,1772,14,6561.25,
23308,06:57:00,06:57:00,1333,15,6948.4,
23308,06:59:00,06:59:00,1280,16,7435.27,
23308,07:00:00,07:00:00,1627,17,7804.16,
23308,07:01:00,07:01:00,1632,18,8077.83,
23426,16:41:00,16:41:00,921,1,225.01,
23426,16:42:00,16:42:00,917,2,583.39,
23426,16:44:00,16:44:00,916,3,1304.76,
23426,16:46:00,16:46:00,872,4,1825.93,
23426,16:48:00,16:48:00,864,5,2364.66,
23426,16:50:00,16:50:00,1117,6,2796.35,
23426,16:51:00,16:51:00,150408,7,3286.84,
23426,16:53:00,16:53:00,1116,8,3710.3,
23426,16:54:00,16:54:00,1112,9,4088.83,
23426,16:57:00,16:57:00,1138,10,5075.15,
23426,16:58:00,16:58:00,1140,11,5542.52,
23426,17:00:00,17:00:00,1237,12,5929.55,
23426,17:01:00,17:01:00,1236,13,6258.61,
23426,17:02:00,17:02:00,1772,14,6561.25,
23426,17:04:00,17:04:00,1333,15,6948.4,
23426,17:06:00,17:06:00,1280,16,7435.27,
23426,17:07:00,17:07:00,1627,17,7804.16,
23426,17:09:00,17:09:00,1632,18,8077.83,
23724,06:01:00,06:01:00,921,1,225.01,
23724,06:02:00,06:02:00,917,2,583.39,
23724,06:04:00,06:04:00,916,3,1304.76,
23724,06:05:00,06:05:00,872,4,1825.93,
23724,06:07:00,06:07:00,864,5,2364.66,
23724,06:08:00,06:08:00,1117,6,2796.35,
23724,06:09:00,06:09:00,150408,7,3286.84,
23724,06:10:00,06:10:00,1116,8,3710.3,
23724,06:11:00,06:11:00,1112,9,4088.83,
23724,06:14:00,06:14:00,1138,10,5075.15,
23724,06:15:00,06:15:00,1140,11,5542.52,
23724,06:16:00,06:16:00,1237,12,5929.55,
23724,06:18:00,06:18:00,1236,13,6258.61,
23724,06:19:00,06:19:00,1772,14,6561.25,
23724,06:20:00,06:20:00,1333,15,6948.4,
23724,06:22:00,06:22:00,1280,16,7435.27,
23724,06:23:00,06:23:00,1627,17,7804.16,
23724,06:24:00,06:24:00,1632,18,8077.83,
23856,19:54:00,19:54:00,921,1,225.01,
23856,19:55:00,19:55:00,917,2,583.39,
23856,19:57:00,19:57:00,916,3,1304.76,
23856,19:59:00,19:59:00,872,4,1825.93,
23856,20:01:00,20:01:00,864,5,2364.66,
23856,20:03:00,20:03:00,1117,6,2796.35,
23856,20:04:00,20:04:00,150408,7,3286.84,
23856,20:05:00,20:05:00,1116,8,3710.3,
23856,20:07:00,20:07:00,1112,9,4088.83,
23856,20:09:00,20:09:00,1138,10,5075.15,
23856,20:11:00,20:11:00,1140,11,5542.52,
23856,20:13:00,20:13:00,1237,12,5929.55,
23856,20:14:00,20:14:00,1236,13,6258.61,
23856,20:15:00,20:15:00,1772,14,6561.25,
23856,20:17:00,20:17:00,1333,15,6948.4,
23856,20:19:00,20:19:00,1280,16,7435.27,
23856,20:20:00,20:20:00,1627,17,7804.16,
23856,20:22:00,20:22:00,1632,18,8077.83,
23893,20:20:00,20:20:00,921,1,225.01,
23893,20:21:00,20:21:00,917,2,583.39,
23893,20:23:00,20:23:00,916,3,1304.76,
23893,20:25:00,20:25:00,872,4,1825.93,
23893,20:27:00,20:27:00,864,5,2364.66,
23893,20:29:00,20:29:00,1117,6,2796.35,
23893,20:30:00,20:30:00,150408,7,3286.84,
23893,20:31:00,20:31:00,1116,8,3710.3,
23893,20:33:00,20:33:00,1112,9,4088.83,
23893,20:35:00,20:35:00,1138,10,5075.15,
23893,20:37:00,20:37:00,1140,11,5542.52,
23893,20:39:00,20:39:00,1237,12,5929.55,
23893,20:40:00,20:40:00,1236,13,6258.61,
23893,20:41:00,20:41:00,1772,14,6561.25,
23893,20:43:00,20:43:00,1333,15,6948.4,
23893,20:45:00,20:45:00,1280,16,7435.27,
23893,20:46:00,20:46:00,1627,17,7804.16,
23893,20:48:00,20:48:00,1632,18,8077.83,
23911,07:32:00,07:32:00,921,1,225.01,
23911,07:33:00,07:33:00,917,2,583.39,
23911,07:35:00,07:35:00,916,3,1304.76,
23911,07:37:00,07:37:00,872,4,1825.93,
23911,07:38:00,07:38:00,864,5,2364.66,
23911,07:40:00,07:40:00,1117,6,2796.35,
23911,07:41:00,07:41:00,150408,7,3286.84,
23911,07:42:00,07:42:00,1116,8,3710.3,
23911,07:43:00,07:43:00,1112,9,4088.83,
23911,07:45:00,07:45:00,1138,10,5075.15,
23911,07:47:00,07:47:00,1140,11,5542.52,
23911,07:48:00,07:48:00,1237,12,5929.55,
23911,07:50:00,07:50:00,1236,13,6258.61,
23911,07:51:00,07:51:00,1772,14,6561.25,
23911,07:52:00,07:52:00,1333,15,6948.4,
23911,07:54:00,07:54:00,1280,16,7435.27,
23911,07:55:00,07:55:00,1627,17,7804.16,
23911,07:56:00,07:56:00,1632,18,8077.83,
24165,06:38:00,06:38:00,921,1,225.01,
24165,06:39:00,06:39:00,917,2,583.39,
24165,06:41:00,06:41:00,916,3,1304.76,
24165,06:42:00,06:42:00,872,4,1825.93,
24165,06:44:00,06:44:00,864,5,2364.66,
24165,06:45:00,06:45:00,1117,6,2796.35,
24165,06:46:00,06:46:00,150408,7,3286.84,
24165,06:47:00,06:47:00,1116,8,3710.3,
24165,06:48:00,06:48:00,1112,9,4088.83,
24165,06:51:00,06:51:00,1138,10,5075.15,
24165,06:52:00,06:52:00,1140,11,5542.52,
24165,06:53:00,06:53:00,1237,12,5929.55,
24165,06:55:00,06:55:00,1236,13,6258.61,
24165,06:56:00,06:56:00,1772,14,6561.25,
24165,06:57:00,06:57:00,1333,15,6948.4,
24165,06:59:00,06:59:00,1280,16,7435.27,
24165,07:00:00,07:00:00,1627,17,7804.16,
24165,07:01:00,07:01:00,1632,18,8077.83,
24314,21:10:00,21:10:00,921,1,225.01,
24314,21:11:00,21:11:00,917,2,583.39,
24314,21:13:00,21:13:00,916,3,1304.76,
24314,21:15:00,21:15:00,872,4,1825.93,
24314,21:17:00,21:17:00,864,5,2364.66,
24314,21:19:00,21:19:00,1117,6,2796.35,
24314,21:20:00,21:20:00,150408,7,3286.84,
24314,21:21:00,21:21:00,1116,8,3710.3,
24314,21:22:00,21:22:00,1112,9,4088.83,
24314,21:25:00,21:25:00,1138,10,5075.15,
24314,21:27:00,21:27:00,1140,11,5542.52,
24314,21:28:00,21:28:00,1237,12,5929.55,
24314,21:29:00,21:29:00,1236,13,6258.61,
24314,21:30:00,21:30:00,1772,14,6561.25,
24314,21:32:00,21:32:00,1333,15,6948.4,
24314,21:34:00,21:34:00,1280,16,7435.27,
24314,21:35:00,21:35:00,1627,17,7804.16,
24314,21:37:00,21:37:00,1632,18,8077.83,
24382,13:44:00,13:44:00,921,1,225.01,
24382,13:45:00,13:45:00,917,2,583.39,
24382,13:47:00,13:47:00,916,3,1304.76,
24382,13:49:00,13:49:00,872,4,1825.93,
24382,13:51:00,13:51:00,864,5,2364.66,
24382,13:53:00,13:53:00,1117,6,2796.35,
24382,13:54:00,13:54:00,150408,7,3286.84,
24382,13:55:00,13:55:00,1116,8,3710.3,
24382,13:57:00,13:57:00,1112,9,4088.83,
24382,14:00:00,14:00:00,1138,10,5075.15,
24382,14:01:00,14:01:00,1140,11,5542.52,
24382,14:03:00,14:03:00,1237,12,5929.55,
24382,14:04:00,14:04:00,1236,13,6258.61,
24382,14:05:00,14:05:00,1772,14,6561.25,
24382,14:07:00,14:07:00,1333,15,6948.4,
24382,14:09:00,14:09:00,1280,16,7435.27,
24382,14:10:00,14:10:00,1627,17,7804.16,
24382,14:11:00,14:11:00,1632,18,8077.83,
24448,16:28:00,16:28:00,921,1,225.01,
24448,16:29:00,16:29:00,917,2,583.39,
24448,16:31:00,16:31:00,916,3,1304.76,
24448,16:33:00,16:33:00,872,4,1825.93,
24448,16:35:00,16:35:00,864,5,2364.66,
24448,16:37:00,16:37:00,1117,6,2796.35,
24448,16:38:00,16:38:00,150408,7,3286.84,
24448,16:40:00,16:40:00,1116,8,3710.3,
24448,16:41:00,16:41:00,1112,9,4088.83,
24448,16:44:00,16:44:00,1138,10,5075.15,
24448,16:45:00,16:45:00,1140,11,5542.52,
24448,16:47:00,16:47:00,1237,12,5929.55,
24448,16:48:00,16:48:00,1236,13,6258.61,
24448,16:49:00,16:49:00,1772,14,6561.25,
24448,16:51:00,16:51:00,1333,15,6948.4,
24448,16:53:00,16:53:00,1280,16,7435.27,
24448,16:54:00,16:54:00,1627,17,7804.16,
24448,16:55:00,16:55:00,1632,18,8077.83,
24656,10:08:00,10:08:00,921,1,225.01,
24656,10:09:00,10:09:00,917,2,583.39,
24656,10:11:00,10:11:00,916,3,1304.76,
24656,10:13:00,10:13:00,872,4,1825.93,
24656,10:15:00,10:15:00,864,5,2364.66,
24656,10:16:00,10:16:00,1117,6,2796.35,
24656,10:18:00,10:18:00,150408,7,3286.84,
24656,10:19:00,10:19:00,1116,8,3710.3,
24656,10:20:00,10:20:00,1112,9,4088.83,
24656,10:23:00,10:23:00,1138,10,5075.15,
24656,10:25:00,10:25:00,1140,11,5542.52,
24656,10:26:00,10:26:00,1237,12,5929.55,
24656,10:27:00,10:27:00,1236,13,6258.61,
24656,10:28:00,10:28:00,1772,14,6561.25,
24656,10:30:00,10:30:00,1333,15,6948.4,
24656,10:32:00,10:32:00,1280,16,7435.27,
24656,10:33:00,10:33:00,1627,17,7804.16,
24656,10:34:00,10:34:00,1632,18,8077.83,
24665,17:07:00,17:07:00,921,1,225.01,
24665,17:08:00,17:08:00,917,2,583.39,
24665,17:10:00,17:10:00,916,3,1304.76,
24665,17:12:00,17:12:00,872,4,1825.93,
24665,17:14:00,17:14:00,864,5,2364.66,
24665,17:16:00,17:16:00,1117,6,2796.35,
24665,17:17:00,17:17:00,150408,7,3286.84,
24665,17:19:00,17:19:00,1116,8,3710.3,
24665,17:20:00,17:20:00,1112,9,4088.83,
24665,17:23:00,17:23:00,1138,10,5075.15,
24665,17:24:00,17:24:00,1140,11,5542.52,
24665,17:26:00,17:26:00,1237,12,5929.55,
24665,17:27:00,17:27:00,1236,13,6258.61,
24665,17:28:00,17:28:00,1772,14,6561.25,
24665,17:30:00,17:30:00,1333,15,6948.4,
24665,17:32:00,17:32:00,1280,16,7435.27,
24665,17:33:00,17:33:00,1627,17,7804.16,
24665,17:35:00,17:35:00,1632,18,8077.83,
24723,13:18:00,13:18:00,921,1,225.01,
24723,13:19:00,13:19:00,917,2,583.39,
24723,13:21:00,13:21:00,916,3,1304.76,
24723,13:23:00,13:23:00,872,4,1825.93,
24723,13:25:00,13:25:00,864,5,2364.66,
24723,13:27:00,13:27:00,1117,6,2796.35,
24723,13:28:00,13:28:00,150408,7,3286.84,
24723,13:29:00,13:29:00,1116,8,3710.3,
24723,13:31:00,13:31:00,1112,9,4088.83,
24723,13:34:00,13:34:00,1138,10,5075.15,
24723,13:35:00,13:35:00,1140,11,5542.52,
24723,13:37:00,13:37:00,1237,12,5929.55,
24723,13:38:00,13:38:00,1236,13,6258.61,
24723,13:39:00,13:39:00,1772,14,6561.25,
24723,13:41:00,13:41:00,1333,15,6948.4,
24723,13:43:00,13:43:00,1280,16,7435.27,
24723,13:44:00,13:44:00,1627,17,7804.16,
24723,13:45:00,13:45:00,1632,18,8077.83,
24950,10:38:00,10:38:00,921,1,225.01,
24950,10:39:00,10:39:00,917,2,583.39,
24950,10:41:00,10:41:00,916,3,1304.76,
24950,10:43:00,10:43:00,872,4,1825.93,
24950,10:45:00,10:45:00,864,5,2364.66,
24950,10:46:00,10:46:00,1117,6,2796.35,
24950,10:48:00,10:48:00,150408,7,3286.84,
24950,10:49:00,10:49:00,1116,8,3710.3,
24950,10:50:00,10:50:00,1112,9,4088.83,
24950,10:53:00,10:53:00,1138,10,5075.15,
24950,10:55:00,10:55:00,1140,11,5542.52,
24950,10:56:00,10:56:00,1237,12,5929.55,
24950,10:57:00,10:57:00,1236,13,6258.61,
24950,10:58:00,10:58:00,1772,14,6561.25,
24950,11:00:00,11:00:00,1333,15,6948.4,
24950,11:02:00,11:02:00,1280,16,7435.27,
24950,11:03:00,11:03:00,1627,17,7804.16,
24950,11:04:00,11:04:00,1632,18,8077.83,
25250,15:11:00,15:11:00,921,1,225.01,
25250,15:12:00,15:12:00,917,2,583.39,
25250,15:14:00,15:14:00,916,3,1304.76,
25250,15:16:00,15:16:00,872,4,1825.93,
25250,15:18:00,15:18:00,864,5,2364.66,
25250,15:20:00,15:20:00,1117,6,2796.35,
25250,15:22:00,15:22:00,150408,7,3286.84,
25250,15:23:00,15:23:00,1116,8,3710.3,
25250,15:25:00,15:25:00,1112,9,4088.83,
25250,15:28:00,15:28:00,1138,10,5075.15,
25250,15:30:00,15:30:00,1140,11,5542.52,
25250,15:31:00,15:31:00,1237,12,5929.55,
25250,15:33:00,15:33:00,1236,13,6258.61,
25250,15:34:00,15:34:00,1772,14,6561.25,
25250,15:36:00,15:36:00,1333,15,6948.4,
25250,15:38:00,15:38:00,1280,16,7435.27,
25250,15:39:00,15:39:00,1627,17,7804.16,
25250,15:40:00,15:40:00,1632,18,8077.83,
25346,23:16:00,23:16:00,921,1,225.01,
25346,23:17:00,23:17:00,917,2,583.39,
25346,23:19:00,23:19:00,916,3,1304.76,
25346,23:20:00,23:20:00,872,4,1825.93,
25346,23:22:00,23:22:00,864,5,2364.66,
25346,23:23:00,23:23:00,1117,6,2796.35,
25346,23:24:00,23:24:00,150408,7,3286.84,
25346,23:25:00,23:25:00,1116,8,3710.3,
25346,23:26:00,23:26:00,1112,9,4088.83,
25346,23:28:00,23:28:00,1138,10,5075.15,
25346,23:30:00,23:30:00,1140,11,5542.52,
25346,23:31:00,23:31:00,1237,12,5929.55,
25346,23:32:00,23:32:00,1236,13,6258.61,
25346,23:33:00,23:33:00,1772,14,6561.25,
25346,23:35:00,23:35:00,1333,15,6948.4,
25346,23:36:00,23:36:00,1280,16,7435.27,
25346,23:37:00,23:37:00,1627,17,7804.16,
25346,23:39:00,23:39:00,1632,18,8077.83,
25395,20:59:00,20:59:00,921,1,225.01,
25395,21:00:00,21:00:00,917,2,583.39,
25395,21:02:00,21:02:00,916,3,1304.76,
25395,21:04:00,21:04:00,872,4,1825.93,
25395,21:06:00,21:06:00,864,5,2364.66,
25395,21:07:00,21:07:00,1117,6,2796.35,
25395,21:09:00,21:09:00,150408,7,3286.84,
25395,21:10:00,21:10:00,1116,8,3710.3,
25395,21:11:00,21:11:00,1112,9,4088.83,
25395,21:14:00,21:14:00,1138,10,5075.15,
25395,21:16:00,21:16:00,1140,11,5542.52,
25395,21:17:00,21:17:00,1237,12,5929.55,
25395,21:18:00,21:18:00,1236,13,6258.61,
25395,21:19:00,21:19:00,1772,14,6561.25,
25395,21:21:00,21:21:00,1333,15,6948.4,
25395,21:23:00,21:23:00,1280,16,7435.27,
25395,21:24:00,21:24:00,1627,17,7804.16,
25395,21:26:00,21:26:00,1632,18,8077.83,
25493,08:44:00,08:44:00,921,1,225.01,
25493,08:45:00,08:45:00,917,2,583.39,
25493,08:47:00,08:47:00,916,3,1304.76,
25493,08:49:00,08:49:00,872,4,1825.93,
25493,08:51:00,08:51:00,864,5,2364.66,
25493,08:52:00,08:52:00,1117,6,2796.35,
25493,08:54:00,08:54:00,150408,7,3286.84,
25493,08:55:00,08:55:00,1116,8,3710.3,
25493,08:56:00,08:56:00,1112,9,4088.83,
25493,08:59:00,08:59:00,1138,10,5075.15,
25493,09:01:00,09:01:00,1140,11,5542.52,
25493,09:02:00,09:02:00,1237,12,5929.55,
25493,09:03:00,09:03:00,1236,13,6258.61,
25493,09:04:00,09:04:00,1772,14,6561.25,
25493,09:06:00,09:06:00,1333,15,6948.4,
25493,09:08:00,09:08:00,1280,16,7435.27,
25493,09:09:00,09:09:00,1627,17,7804.16,
25493,09:10:00,09:10:00,1632,18,8077.83,
25543,09:20:00,09:20:00,921,1,225.01,
25543,09:21:00,09:21:00,917,2,583.39,
25543,09:23:00,09:23:00,916,3,1304.76,
25543,09:25:00,09:25:00,872,4,1825.93,
25543,09:27:00,09:27:00,864,5,2364.66,
25543,09:28:00,09:28:00,1117,6,2796.35,
25543,09:30:00,09:30:00,150408,7,3286.84,
25543,09:31:00,09:31:00,1116,8,3710.3,
25543,09:32:00,09:32:00,1112,9,4088.83,
25543,09:35:00,09:35:00,1138,10,5075.15,
25543,09:37:00,09:37:00,1140,11,5542.52,
25543,09:38:00,09:38:00,1237,12,5929.55,
25543,09:39:00,09:39:00,1236,13,6258.61,
25543,09:40:00,09:40:00,1772,14,6561.25,
25543,09:42:00,09:42:00,1333,15,6948.4,
25543,09:44:00,09:44:00,1280,16,7435.27,
25543,09:45:00,09:45:00,1627,17,7804.16,
25543,09:46:00,09:46:00,1632,18,8077.83,
25546,22:58:00,22:58:00,921,1,225.01,
25546,22:59:00,22:59:00,917,2,583.39,
25546,23:01:00,23:01:00,916,3,1304.76,
25546,23:02:00,23:02:00,872,4,1825.93,
25546,23:04:00,23:04:00,864,5,2364.66,
25546,23:05:00,23:05:00,1117,6,2796.35,
25546,23:06:00,23:06:00,150408,7,3286.84,
25546,23:07:00,23:07:00,1116,8,3710.3,
25546,23:08:00,23:08:00,1112,9,4088.83,
25546,23:11:00,23:11:00,1138,10,5075.15,
25546,23:12:00,23:12:00,1140,11,5542.52,
25546,23:14:00,23:14:00,1237,12,5929.55,
25546,23:15:00,23:15:00,1236,13,6258.61,
25546,23:16:00,23:16:00,1772,14,6561.25,
25546,23:17:00,23:17:00,1333,15,6948.4,
25546,23:19:00,23:19:00,1280,16,7435.27,
25546,23:20:00,23:20:00,1627,17,7804.16,
25546,23:22:00,23:22:00,1632,18,8077.83,
25700,07:50:00,07:50:00,921,1,225.01,
25700,07:51:00,07:51:00,917,2,583.39,
25700,07:53:00,07:53:00,916,3,1304.76,
25700,07:55:00,07:55:00,872,4,1825.93,
25700,07:56:00,07:56:00,864,5,2364.66,
25700,07:58:00,07:58:00,1117,6,2796.35,
25700,07:59:00,07:59:00,150408,7,3286.84,
25700,08:00:00,08:00:00,1116,8,3710.3,
25700,08:01:00,08:01:00,1112,9,4088.83,
25700,08:03:00,08:03:00,1138,10,5075.15,
25700,08:05:00,08:05:00,1140,11,5542.52,
25700,08:07:00,08:07:00,1237,12,5929.55,
25700,08:08:00,08:08:00,1236,13,6258.61,
25700,08:09:00,08:09:00,1772,14,6561.25,
25700,08:11:00,08:11:00,1333,15,6948.4,
25700,08:13:00,08:13:00,1280,16,7435.27,
25700,08:14:00,08:14:00,1627,17,7804.16,
25700,08:15:00,08:15:00,1632,18,8077.83,
25702,09:38:00,09:38:00,921,1,225.01,
25702,09:39:00,09:39:00,917,2,583.39,
25702,09:41:00,09:41:00,916,3,1304.76,
25702,09:43:00,09:43:00,872,4,1825.93,
25702,09:45:00,09:45:00,864,5,2364.66,
25702,09:46:00,09:46:00,1117,6,2796.35,
25702,09:48:00,09:48:00,150408,7,3286.84,
25702,09:49:00,09:49:00,1116,8,3710.3,
25702,09:50:00,09:50:00,1112,9,4088.83,
25702,09:53:00,09:53:00,1138,10,5075.15,
25702,09:55:00,09:55:00,1140,11,5542.52,
25702,09:56:00,09:56:00,1237,12,5929.55,
25702,09:57:00,09:57:00,1236,13,6258.61,
25702,09:58:00,09:58:00,1772,14,6561.25,
25702,10:00:00,10:00:00,1333,15,6948.4,
25702,10:02:00,10:02:00,1280,16,7435.27,
25702,10:03:00,10:03:00,1627,17,7804.16,
25702,10:04:00,10:04:00,1632,18,8077.83,
25808,11:30:00,11:30:00,921,1,225.01,
25808,11:31:00,11:31:00,917,2,583.39,
25808,11:33:00,11:33:00,916,3,1304.76,
25808,11:35:00,11:35:00,872,4,1825.93,
25808,11:37:00,11:37:00,864,5,2364.66,
25808,11:39:00,11:39:00,1117,6,2796.35,
25808,11:40:00,11:40:00,150408,7,3286.84,
25808,11:42:00,11:42:00,1116,8,3710.3,
25808,11:43:00,11:43:00,1112,9,4088.83,
25808,11:46:00,11:46:00,1138,10,5075.15,
25808,11:47:00,11:47:00,1140,11,5542.52,
25808,11:49:00,11:49:00,1237,12,5929.55,
25808,11:50:00,11:50:00,1236,13,6258.61,
25808,11:51:00,11:51:00,1772,14,6561.25,
25808,11:53:00,11:53:00,1333,15,6948.4,
25808,11:55:00,11:55:00,1280,16,7435.27,
25808,11:56:00,11:56:00,1627,17,7804.16,
25808,11:57:00,11:57:00,1632,18,8077.83,
25912,12:13:00,12:13:00,921,1,225.01,
25912,12:14:00,12:14:00,917,2,583.39,
25912,12:16:00,12:16:00,916,3,1304.76,
25912,12:18:00,12:18:00,872,4,1825.93,
25912,12:20:00,12:20:00,864,5,2364.66,
25912,12:22:00,12:22:00,1117,6,2796.35,
25912,12:23:00,12:23:00,150408,7,3286.84,
25912,12:24:00,12:24:00,1116,8,3710.3,
25912,12:26:00,12:26:00,1112,9,4088.83,
25912,12:29:00,12:29:00,1138,10,5075.15,
25912,12:30:00,12:30:00,1140,11,5542.52,
25912,12:32:00,12:32:00,1237,12,5929.55,
25912,12:33:00,12:33:00,1236,13,6258.61,
25912,12:34:00,12:34:00,1772,14,6561.25,
25912,12:36:00,12:36:00,1333,15,6948.4,
25912,12:38:00,12:38:00,1280,16,7435.27,
25912,12:39:00,12:39:00,1627,17,7804.16,
25912,12:40:00,12:40:00,1632,18,8077.83,
25935,07:14:00,07:14:00,921,1,225.01,
25935,07:15:00,07:15:00,917,2,583.39,
25935,07:17:00,07:17:00,916,3,1304.76,
25935,07:19:00,07:19:00,872,4,1825.93,
25935,07:20:00,07:20:00,864,5,2364.66,
25935,07:22:00,07:22:00,1117,6,2796.35,
25935,07:23:00,07:23:00,150408,7,3286.84,
25935,07:24:00,07:24:00,1116,8,3710.3,
25935,07:25:00,07:25:00,1112,9,4088.83,
25935,07:27:00,07:27:00,1138,10,5075.15,
25935,07:29:00,07:29:00,1140,11,5542.52,
25935,07:30:00,07:30:00,1237,12,5929.55,
25935,07:32:00,07:32:00,1236,13,6258.61,
25935,07:33:00,07:33:00,1772,14,6561.25,
25935,07:34:00,07:34:00,1333,15,6948.4,
25935,07:36:00,07:36:00,1280,16,7435.27,
25935,07:37:00,07:37:00,1627,17,7804.16,
25935,07:38:00,07:38:00,1632,18,8077.83,
26017,15:35:00,15:35:00,921,1,225.01,
26017,15:36:00,15:36:00,917,2,583.39,
26017,15:38:00,15:38:00,916,3,1304.76,
26017,15:40:00,15:40:00,872,4,1825.93,
26017,15:42:00,15:42:00,864,5,2364.66,
26017,15:44:00,15:44:00,1117,6,2796.35,
26017,15:46:00,15:46:00,150408,7,3286.84,
26017,15:47:00,15:47:00,1116,8,3710.3,
26017,15:49:00,15:49:00,1112,9,4088.83,
26017,15:52:00,15:52:00,1138,10,5075.15,
26017,15:54:00,15:54:00,1140,11,5542.52,
26017,15:55:00,15:55:00,1237,12,5929.55,
26017,15:57:00,15:57:00,1236,13,6258.61,
26017,15:58:00,15:58:00,1772,14,6561.25,
26017,16:00:00,16:00:00,1333,15,6948.4,
26017,16:02:00,16:02:00,1280,16,7435.27,
26017,16:03:00,16:03:00,1627,17,7804.16,
26017,16:04:00,16:04:00,1632,18,8077.83,
26047,17:20:00,17:20:00,921,1,225.01,
26047,17:21:00,17:21:00,917,2,583.39,
26047,17:23:00,17:23:00,916,3,1304.76,
26047,17:25:00,17:25:00,872,4,1825.93,
26047,17:27:00,17:27:00,864,5,2364.66,
26047,17:29:00,17:29:00,1117,6,2796.35,
26047,17:30:00,17:30:00,150408,7,3286.84,
26047,17:32:00,17:32:00,1116,8,3710.3,
26047,17:33:00,17:33:00,1112,9,4088.83,
26047,17:36:00,17:36:00,1138,10,5075.15,
26047,17:37:00,17:37:00,1140,11,5542.52,
26047,17:39:00,17:39:00,1237,12,5929.55,
26047,17:40:00,17:40:00,1236,13,6258.61,
26047,17:41:00,17:41:00,1772,14,6561.25,
26047,17:43:00,17:43:00,1333,15,6948.4,
26047,17:45:00,17:45:00,1280,16,7435.27,
26047,17:46:00,17:46:00,1627,17,7804.16,
26047,17:48:00,17:48:00,1632,18,8077.83,
26116,19:12:00,19:12:00,921,1,225.01,
26116,19:13:00,19:13:00,917,2,583.39,
26116,19:15:00,19:15:00,916,3,1304.76,
26116,19:17:00,19:17:00,872,4,1825.93,
26116,19:19:00,19:19:00,864,5,2364.66,
26116,19:21:00,19:21:00,1117,6,2796.35,
26116,19:22:00,19:22:00,150408,7,3286.84,
26116,19:23:00,19:23:00,1116,8,3710.3,
26116,19:24:00,19:24:00,1112,9,4088.83,
26116,19:27:00,19:27:00,1138,10,5075.15,
26116,19:29:00,19:29:00,1140,11,5542.52,
26116,19:30:00,19:30:00,1237,12,5929.55,
26116,19:31:00,19:31:00,1236,13,6258.61,
26116,19:32:00,19:32:00,1772,14,6561.25,
26116,19:34:00,19:34:00,1333,15,6948.4,
26116,19:36:00,19:36:00,1280,16,7435.27,
26116,19:37:00,19:37:00,1627,17,7804.16,
26116,19:39:00,19:39:00,1632,18,8077.83,
26244,09:53:00,09:53:00,921,1,225.01,
26244,09:54:00,09:54:00,917,2,583.39,
26244,09:56:00,09:56:00,916,3,1304.76,
26244,09:58:00,09:58:00,872,4,1825.93,
26244,10:00:00,10:00:00,864,5,2364.66,
26244,10:01:00,10:01:00,1117,6,2796.35,
26244,10:03:00,10:03:00,150408,7,3286.84,
26244,10:04:00,10:04:00,1116,8,3710.3,
26244,10:05:00,10:05:00,1112,9,4088.83,
26244,10:08:00,10:08:00,1138,10,5075.15,
26244,10:10:00,10:10:00,1140,11,5542.52,
26244,10:11:00,10:11:00,1237,12,5929.55,
26244,10:12:00,10:12:00,1236,13,6258.61,
26244,10:13:00,10:13:00,1772,14,6561.25,
26244,10:15:00,10:15:00,1333,15,6948.4,
26244,10:17:00,10:17:00,1280,16,7435.27,
26244,10:18:00,10:18:00,1627,17,7804.16,
26244,10:19:00,10:19:00,1632,18,8077.83,
26353,10:51:00,10:51:00,921,1,225.01,
26353,10:52:00,10:52:00,917,2,583.39,
26353,10:54:00,10:54:00,916,3,1304.76,
26353,10:56:00,10:56:00,872,4,1825.93,
26353,10:58:00,10:58:00,864,5,2364.66,
26353,10:59:00,10:59:00,1117,6,2796.35,
26353,11:01:00,11:01:00,150408,7,3286.84,
26353,11:02:00,11:02:00,1116,8,3710.3,
26353,11:03:00,11:03:00,1112,9,4088.83,
26353,11:06:00,11:06:00,1138,10,5075.15,
26353,11:08:00,11:08:00,1140,11,5542.52,
26353,11:09:00,11:09:00,1237,12,5929.55,
26353,11:10:00,11:10:00,1236,13,6258.61,
26353,11:12:00,11:12:00,1772,14,6561.25,
26353,11:13:00,11:13:00,1333,15,6948.4,
26353,11:15:00,11:15:00,1280,16,7435.27,
26353,11:16:00,11:16:00,1627,17,7804.16,
26353,11:18:00,11:18:00,1632,18,8077.83,
26411,10:27:00,10:27:00,921,1,225.01,
26411,10:28:00,10:28:00,917,2,583.39,
26411,10:30:00,10:30:00,916,3,1304.76,
26411,10:32:00,10:32:00,872,4,1825.93,
26411,10:34:00,10:34:00,864,5,2364.66,
26411,10:36:00,10:36:00,1117,6,2796.35,
26411,10:37:00,10:37:00,150408,7,3286.84,
26411,10:38:00,10:38:00,1116,8,3710.3,
26411,10:40:00,10:40:00,1112,9,4088.83,
26411,10:43:00,10:43:00,1138,10,5075.15,
26411,10:44:00,10:44:00,1140,11,5542.52,
26411,10:46:00,10:46:00,1237,12,5929.55,
26411,10:47:00,10:47:00,1236,13,6258.61,
26411,10:48:00,10:48:00,1772,14,6561.25,
26411,10:50:00,10:50:00,1333,15,6948.4,
26411,10:52:00,10:52:00,1280,16,7435.27,
26411,10:53:00,10:53:00,1627,17,7804.16,
26411,10:54:00,10:54:00,1632,18,8077.83,
26421,16:35:00,16:35:00,921,1,225.01,
26421,16:36:00,16:36:00,917,2,583.39,
26421,16:38:00,16:38:00,916,3,1304.76,
26421,16:40:00,16:40:00,872,4,1825.93,
26421,16:42:00,16:42:00,864,5,2364.66,
26421,16:44:00,16:44:00,1117,6,2796.35,
26421,16:46:00,16:46:00,150408,7,3286.84,
26421,16:48:00,16:48:00,1116,8,3710.3,
26421,16:49:00,16:49:00,1112,9,4088.83,
26421,16:53:00,16:53:00,1138,10,5075.15,
26421,16:55:00,16:55:00,1140,11,5542.52,
26421,16:56:00,16:56:00,1237,12,5929.55,
26421,16:57:00,16:57:00,1236,13,6258.61,
26421,16:59:00,16:59:00,1772,14,6561.25,
26421,17:01:00,17:01:00,1333,15,6948.4,
26421,17:03:00,17:03:00,1280,16,7435.27,
26421,17:04:00,17:04:00,1627,17,7804.16,
26421,17:06:00,17:06:00,1632,18,8077.83,
26678,11:17:00,11:17:00,921,1,225.01,
26678,11:18:00,11:18:00,917,2,583.39,
26678,11:20:00,11:20:00,916,3,1304.76,
26678,11:22:00,11:22:00,872,4,1825.93,
26678,11:24:00,11:24:00,864,5,2364.66,
26678,11:26:00,11:26:00,1117,6,2796.35,
26678,11:27:00,11:27:00,150408,7,3286.84,
26678,11:29:00,11:29:00,1116,8,3710.3,
26678,11:30:00,11:30:00,1112,9,4088.83,
26678,11:33:00,11:33:00,1138,10,5075.15,
26678,11:34:00,11:34:00,1140,11,5542.52,
26678,11:36:00,11:36:00,1237,12,5929.55,
26678,11:37:00,11:37:00,1236,13,6258.61,
26678,11:38:00,11:38:00,1772,14,6561.25,
26678,11:40:00,11:40:00,1333,15,6948.4,
26678,11:42:00,11:42:00,1280,16,7435.27,
26678,11:43:00,11:43:00,1627,17,7804.16,
26678,11:44:00,11:44:00,1632,18,8077.83,
26735,14:27:00,14:27:00,921,1,225.01,
26735,14:28:00,14:28:00,917,2,583.39,
26735,14:30:00,14:30:00,916,3,1304.76,
26735,14:32:00,14:32:00,872,4,1825.93,
26735,14:34:00,14:34:00,864,5,2364.66,
26735,14:36:00,14:36:00,1117,6,2796.35,
26735,14:37:00,14:37:00,150408,7,3286.84,
26735,14:39:00,14:39:00,1116,8,3710.3,
26735,14:40:00,14:40:00,1112,9,4088.83,
26735,14:43:00,14:43:00,1138,10,5075.15,
26735,14:44:00,14:44:00,1140,11,5542.52,
26735,14:46:00,14:46:00,1237,12,5929.55,
26735,14:47:00,14:47:00,1236,13,6258.61,
26735,14:48:00,14:48:00,1772,14,6561.25,
26735,14:50:00,14:50:00,1333,15,6948.4,
26735,14:52:00,14:52:00,1280,16,7435.27,
26735,14:53:00,14:53:00,1627,17,7804.16,
26735,14:54:00,14:54:00,1632,18,8077.83,
26739,17:59:00,17:59:00,921,1,225.01,
26739,18:00:00,18:00:00,917,2,583.39,
26739,18:02:00,18:02:00,916,3,1304.76,
26739,18:04:00,18:04:00,872,4,1825.93,
26739,18:06:00,18:06:00,864,5,2364.66,
26739,18:08:00,18:08:00,1117,6,2796.35,
26739,18:09:00,18:09:00,150408,7,3286.84,
26739,18:11:00,18:11:00,1116,8,3710.3,
26739,18:12:00,18:12:00,1112,9,4088.83,
26739,18:15:00,18:15:00,1138,10,5075.15,
26739,18:16:00,18:16:00,1140,11,5542.52,
26739,18:18:00,18:18:00,1237,12,5929.55,
26739,18:19:00,18:19:00,1236,13,6258.61,
26739,18:20:00,18:20:00,1772,14,6561.25,
26739,18:22:00,18:22:00,1333,15,6948.4,
26739,18:24:00,18:24:00,1280,16,7435.27,
26739,18:25:00,18:25:00,1627,17,7804.16,
26739,18:27:00,18:27:00,1632,18,8077.83,
26810,17:33:00,17:33:00,921,1,225.01,
26810,17:34:00,17:34:00,917,2,583.39,
26810,17:36:00,17:36:00,916,3,1304.76,
26810,17:38:00,17:38:00,872,4,1825.93,
26810,17:40:00,17:40:00,864,5,2364.66,
26810,17:42:00,17:42:00,1117,6,2796.35,
26810,17:43:00,17:43:00,150408,7,3286.84,
26810,17:45:00,17:45:00,1116,8,3710.3,
26810,17:46:00,17:46:00,1112,9,4088.83,
26810,17:49:00,17:49:00,1138,10,5075.15,
26810,17:50:00,17:50:00,1140,11,5542.52,
26810,17:52:00,17:52:00,1237,12,5929.55,
26810,17:53:00,17:53:00,1236,13,6258.61,
26810,17:54:00,17:54:00,1772,14,6561.25,
26810,17:56:00,17:56:00,1333,15,6948.4,
26810,17:58:00,17:58:00,1280,16,7435.27,
26810,17:59:00,17:59:00,1627,17,7804.16,
26810,18:01:00,18:01:00,1632,18,8077.83,
26858,08:08:00,08:08:00,921,1,225.01,
26858,08:09:00,08:09:00,917,2,583.39,
26858,08:11:00,08:11:00,916,3,1304.76,
26858,08:13:00,08:13:00,872,4,1825.93,
26858,08:15:00,08:15:00,864,5,2364.66,
26858,08:16:00,08:16:00,1117,6,2796.35,
26858,08:18:00,08:18:00,150408,7,3286.84,
26858,08:19:00,08:19:00,1116,8,3710.3,
26858,08:20:00,08:20:00,1112,9,4088.83,
26858,08:23:00,08:23:00,1138,10,5075.15,
26858,08:25:00,08:25:00,1140,11,5542.52,
26858,08:26:00,08:26:00,1237,12,5929.55,
26858,08:27:00,08:27:00,1236,13,6258.61,
26858,08:28:00,08:28:00,1772,14,6561.25,
26858,08:30:00,08:30:00,1333,15,6948.4,
26858,08:32:00,08:32:00,1280,16,7435.27,
26858,08:33:00,08:33:00,1627,17,7804.16,
26858,08:34:00,08:34:00,1632,18,8077.83,
26868,08:31:00,08:31:00,921,1,225.01,
26868,08:32:00,08:32:00,917,2,583.39,
26868,08:34:00,08:34:00,916,3,1304.76,
26868,08:36:00,08:36:00,872,4,1825.93,
26868,08:38:00,08:38:00,864,5,2364.66,
26868,08:40:00,08:40:00,1117,6,2796.35,
26868,08:41:00,08:41:00,150408,7,3286.84,
26868,08:43:00,08:43:00,1116,8,3710.3,
26868,08:44:00,08:44:00,1112,9,4088.83,
26868,08:47:00,08:47:00,1138,10,5075.15,
26868,08:49:00,08:49:00,1140,11,5542.52,
26868,08:51:00,08:51:00,1237,12,5929.55,
26868,08:52:00,08:52:00,1236,13,6258.61,
26868,08:53:00,08:53:00,1772,14,6561.25,
26868,08:55:00,08:55:00,1333,15,6948.4,
26868,08:57:00,08:57:00,1280,16,7435.27,
26868,08:58:00,08:58:00,1627,17,7804.16,
26868,08:59:00,08:59:00,1632,18,8077.83,
26873,14:47:00,14:47:00,921,1,225.01,
26873,14:48:00,14:48:00,917,2,583.39,
26873,14:50:00,14:50:00,916,3,1304.76,
26873,14:52:00,14:52:00,872,4,1825.93,
26873,14:54:00,14:54:00,864,5,2364.66,
26873,14:56:00,14:56:00,1117,6,2796.35,
26873,14:58:00,14:58:00,150408,7,3286.84,
26873,14:59:00,14:59:00,1116,8,3710.3,
26873,15:01:00,15:01:00,1112,9,4088.83,
26873,15:04:00,15:04:00,1138,10,5075.15,
26873,15:06:00,15:06:00,1140,11,5542.52,
26873,15:07:00,15:07:00,1237,12,5929.55,
26873,15:09:00,15:09:00,1236,13,6258.61,
26873,15:10:00,15:10:00,1772,14,6561.25,
26873,15:12:00,15:12:00,1333,15,6948.4,
26873,15:14:00,15:14:00,1280,16,7435.27,
26873,15:15:00,15:15:00,1627,17,7804.16,
26873,15:16:00,15:16:00,1632,18,8077.83,
26896,10:38:00,10:38:00,921,1,225.01,
26896,10:39:00,10:39:00,917,2,583.39,
26896,10:41:00,10:41:00,916,3,1304.76,
26896,10:43:00,10:43:00,872,4,1825.93,
26896,10:45:00,10:45:00,864,5,2364.66,
26896,10:46:00,10:46:00,1117,6,2796.35,
26896,10:48:00,10:48:00,150408,7,3286.84,
26896,10:49:00,10:49:00,1116,8,3710.3,
26896,10:50:00,10:50:00,1112,9,4088.83,
26896,10:53:00,10:53:00,1138,10,5075.15,
26896,10:55:00,10:55:00,1140,11,5542.52,
26896,10:56:00,10:56:00,1237,12,5929.55,
26896,10:57:00,10:57:00,1236,13,6258.61,
26896,10:58:00,10:58:00,1772,14,6561.25,
26896,11:00:00,11:00:00,1333,15,6948.4,
26896,11:02:00,11:02:00,1280,16,7435.27,
26896,11:03:00,11:03:00,1627,17,7804.16,
26896,11:04:00,11:04:00,1632,18,8077.83,
26953,15:10:00,15:10:00,921,1,225.01,
26953,15:11:00,15:11:00,917,2,583.39,
26953,15:13:00,15:13:00,916,3,1304.76,
26953,15:15:00,15:15:00,872,4,1825.93,
26953,15:17:00,15:17:00,864,5,2364.66,
26953,15:19:00,15:19:00,1117,6,2796.35,
26953,15:20:00,15:20:00,150408,7,3286.84,
26953,15:22:00,15:22:00,1116,8,3710.3,
26953,15:23:00,15:23:00,1112,9,4088.83,
26953,15:26:00,15:26:00,1138,10,5075.15,
26953,15:27:00,15:27:00,1140,11,5542.52,
26953,15:29:00,15:29:00,1237,12,5929.55,
26953,15:30:00,15:30:00,1236,13,6258.61,
26953,15:31:00,15:31:00,1772,14,6561.25,
26953,15:33:00,15:33:00,1333,15,6948.4,
26953,15:35:00,15:35:00,1280,16,7435.27,
26953,15:36:00,15:36:00,1627,17,7804.16,
26953,15:37:00,15:37:00,1632,18,8077.83,
27003,10:51:00,10:51:00,921,1,225.01,
27003,10:52:00,10:52:00,917,2,583.39,
27003,10:54:00,10:54:00,916,3,1304.76,
27003,10:56:00,10:56:00,872,4,1825.93,
27003,10:58:00,10:58:00,864,5,2364.66,
27003,10:59:00,10:59:00,1117,6,2796.35,
27003,11:01:00,11:01:00,150408,7,3286.84,
27003,11:02:00,11:02:00,1116,8,3710.3,
27003,11:03:00,11:03:00,1112,9,4088.83,
27003,11:06:00,11:06:00,1138,10,5075.15,
27003,11:08:00,11:08:00,1140,11,5542.52,
27003,11:09:00,11:09:00,1237,12,5929.55,
27003,11:10:00,11:10:00,1236,13,6258.61,
27003,11:12:00,11:12:00,1772,14,6561.25,
27003,11:13:00,11:13:00,1333,15,6948.4,
27003,11:15:00,11:15:00,1280,16,7435.27,
27003,11:16:00,11:16:00,1627,17,7804.16,
27003,11:18:00,11:18:00,1632,18,8077.83,
27019,21:46:00,21:46:00,921,1,225.01,
27019,21:47:00,21:47:00,917,2,583.39,
27019,21:49:00,21:49:00,916,3,1304.76,
27019,21:51:00,21:51:00,872,4,1825.93,
27019,21:53:00,21:53:00,864,5,2364.66,
27019,21:55:00,21:55:00,1117,6,2796.35,
27019,21:56:00,21:56:00,150408,7,3286.84,
27019,21:57:00,21:57:00,1116,8,3710.3,
27019,21:58:00,21:58:00,1112,9,4088.83,
27019,22:01:00,22:01:00,1138,10,5075.15,
27019,22:03:00,22:03:00,1140,11,5542.52,
27019,22:04:00,22:04:00,1237,12,5929.55,
27019,22:05:00,22:05:00,1236,13,6258.61,
27019,22:06:00,22:06:00,1772,14,6561.25,
27019,22:08:00,22:08:00,1333,15,6948.4,
27019,22:10:00,22:10:00,1280,16,7435.27,
27019,22:11:00,22:11:00,1627,17,7804.16,
27019,22:12:00,22:12:00,1632,18,8077.83,
27156,18:45:00,18:45:00,921,1,225.01,
27156,18:46:00,18:46:00,917,2,583.39,
27156,18:48:00,18:48:00,916,3,1304.76,
27156,18:50:00,18:50:00,872,4,1825.93,
27156,18:52:00,18:52:00,864,5,2364.66,
27156,18:54:00,18:54:00,1117,6,2796.35,
27156,18:56:00,18:56:00,150408,7,3286.84,
27156,18:57:00,18:57:00,1116,8,3710.3,
27156,18:58:00,18:58:00,1112,9,4088.83,
27156,19:01:00,19:01:00,1138,10,5075.15,
27156,19:03:00,19:03:00,1140,11,5542.52,
27156,19:04:00,19:04:00,1237,12,5929.55,
27156,19:05:00,19:05:00,1236,13,6258.61,
27156,19:07:00,19:07:00,1772,14,6561.25,
27156,19:09:00,19:09:00,1333,15,6948.4,
27156,19:11:00,19:11:00,1280,16,7435.27,
27156,19:12:00,19:12:00,1627,17,7804.16,
27156,19:14:00,19:14:00,1632,18,8077.83,
27167,14:12:00,14:12:00,921,1,225.01,
27167,14:13:00,14:13:00,917,2,583.39,
27167,14:15:00,14:15:00,916,3,1304.76,
27167,14:17:00,14:17:00,872,4,1825.93,
27167,14:19:00,14:19:00,864,5,2364.66,
27167,14:21:00,14:21:00,1117,6,2796.35,
27167,14:22:00,14:22:00,150408,7,3286.84,
27167,14:24:00,14:24:00,1116,8,3710.3,
27167,14:25:00,14:25:00,1112,9,4088.83,
27167,14:28:00,14:28:00,1138,10,5075.15,
27167,14:29:00,14:29:00,1140,11,5542.52,
27167,14:31:00,14:31:00,1237,12,5929.55,
27167,14:32:00,14:32:00,1236,13,6258.61,
27167,14:33:00,14:33:00,1772,14,6561.25,
27167,14:35:00,14:35:00,1333,15,6948.4,
27167,14:37:00,14:37:00,1280,16,7435.27,
27167,14:38:00,14:38:00,1627,17,7804.16,
27167,14:39:00,14:39:00,1632,18,8077.83,
27224,17:07:00,17:07:00,921,1,225.01,
27224,17:08:00,17:08:00,917,2,583.39,
27224,17:10:00,17:10:00,916,3,1304.76,
27224,17:12:00,17:12:00,872,4,1825.93,
27224,17:14:00,17:14:00,864,5,2364.66,
27224,17:16:00,17:16:00,1117,6,2796.35,
27224,17:17:00,17:17:00,150408,7,3286.84,
27224,17:19:00,17:19:00,1116,8,3710.3,
27224,17:20:00,17:20:00,1112,9,4088.83,
27224,17:23:00,17:23:00,1138,10,5075.15,
27224,17:24:00,17:24:00,1140,11,5542.52,
27224,17:26:00,17:26:00,1237,12,5929.55,
27224,17:27:00,17:27:00,1236,13,6258.61,
27224,17:28:00,17:28:00,1772,14,6561.25,
27224,17:30:00,17:30:00,1333,15,6948.4,
27224,17:32:00,17:32:00,1280,16,7435.27,
27224,17:33:00,17:33:00,1627,17,7804.16,
27224,17:35:00,17:35:00,1632,18,8077.83,
27293,11:17:00,11:17:00,921,1,225.01,
27293,11:18:00,11:18:00,917,2,583.39,
27293,11:20:00,11:20:00,916,3,1304.76,
27293,11:22:00,11:22:00,872,4,1825.93,
27293,11:24:00,11:24:00,864,5,2364.66,
27293,11:26:00,11:26:00,1117,6,2796.35,
27293,11:27:00,11:27:00,150408,7,3286.84,
27293,11:29:00,11:29:00,1116,8,3710.3,
27293,11:30:00,11:30:00,1112,9,4088.83,
27293,11:33:00,11:33:00,1138,10,5075.15,
27293,11:34:00,11:34:00,1140,11,5542.52,
27293,11:36:00,11:36:00,1237,12,5929.55,
27293,11:37:00,11:37:00,1236,13,6258.61,
27293,11:38:00,11:38:00,1772,14,6561.25,
27293,11:40:00,11:40:00,1333,15,6948.4,
27293,11:42:00,11:42:00,1280,16,7435.27,
27293,11:43:00,11:43:00,1627,17,7804.16,
27293,11:44:00,11:44:00,1632,18,8077.83,
27464,11:30:00,11:30:00,921,1,225.01,
27464,11:31:00,11:31:00,917,2,583.39,
27464,11:33:00,11:33:00,916,3,1304.76,
27464,11:35:00,11:35:00,872,4,1825.93,
27464,11:37:00,11:37:00,864,5,2364.66,
27464,11:39:00,11:39:00,1117,6,2796.35,
27464,11:40:00,11:40:00,150408,7,3286.84,
27464,11:42:00,11:42:00,1116,8,3710.3,
27464,11:43:00,11:43:00,1112,9,4088.83,
27464,11:46:00,11:46:00,1138,10,5075.15,
27464,11:47:00,11:47:00,1140,11,5542.52,
27464,11:49:00,11:49:00,1237,12,5929.55,
27464,11:50:00,11:50:00,1236,13,6258.61,
27464,11:51:00,11:51:00,1772,14,6561.25,
27464,11:53:00,11:53:00,1333,15,6948.4,
27464,11:55:00,11:55:00,1280,16,7435.27,
27464,11:56:00,11:56:00,1627,17,7804.16,
27464,11:57:00,11:57:00,1632,18,8077.83,
27478,20:16:00,20:16:00,921,1,225.01,
27478,20:17:00,20:17:00,917,2,583.39,
27478,20:19:00,20:19:00,916,3,1304.76,
27478,20:21:00,20:21:00,872,4,1825.93,
27478,20:23:00,20:23:00,864,5,2364.66,
27478,20:25:00,20:25:00,1117,6,2796.35,
27478,20:26:00,20:26:00,150408,7,3286.84,
27478,20:27:00,20:27:00,1116,8,3710.3,
27478,20:28:00,20:28:00,1112,9,4088.83,
27478,20:31:00,20:31:00,1138,10,5075.15,
27478,20:33:00,20:33:00,1140,11,5542.52,
27478,20:34:00,20:34:00,1237,12,5929.55,
27478,20:35:00,20:35:00,1236,13,6258.61,
27478,20:36:00,20:36:00,1772,14,6561.25,
27478,20:38:00,20:38:00,1333,15,6948.4,
27478,20:40:00,20:40:00,1280,16,7435.27,
27478,20:41:00,20:41:00,1627,17,7804.16,
27478,20:43:00,20:43:00,1632,18,8077.83,
27486,22:40:00,22:40:00,921,1,225.01,
27486,22:41:00,22:41:00,917,2,583.39,
27486,22:43:00,22:43:00,916,3,1304.76,
27486,22:45:00,22:45:00,872,4,1825.93,
27486,22:47:00,22:47:00,864,5,2364.66,
27486,22:48:00,22:48:00,1117,6,2796.35,
27486,22:49:00,22:49:00,150408,7,3286.84,
27486,22:50:00,22:50:00,1116,8,3710.3,
27486,22:51:00,22:51:00,1112,9,4088.83,
27486,22:53:00,22:53:00,1138,10,5075.15,
27486,22:55:00,22:55:00,1140,11,5542.52,
27486,22:56:00,22:56:00,1237,12,5929.55,
27486,22:58:00,22:58:00,1236,13,6258.61,
27486,22:58:00,22:58:00,1772,14,6561.25,
27486,23:00:00,23:00:00,1333,15,6948.4,
27486,23:02:00,23:02:00,1280,16,7435.27,
27486,23:03:00,23:03:00,1627,17,7804.16,
27486,23:04:00,23:04:00,1632,18,8077.83,
27595,09:53:00,09:53:00,921,1,225.01,
27595,09:54:00,09:54:00,917,2,583.39,
27595,09:56:00,09:56:00,916,3,1304.76,
27595,09:58:00,09:58:00,872,4,1825.93,
27595,10:00:00,10:00:00,864,5,2364.66,
27595,10:01:00,10:01:00,1117,6,2796.35,
27595,10:03:00,10:03:00,150408,7,3286.84,
27595,10:04:00,10:04:00,1116,8,3710.3,
27595,10:05:00,10:05:00,1112,9,4088.83,
27595,10:08:00,10:08:00,1138,10,5075.15,
27595,10:10:00,10:10:00,1140,11,5542.52,
27595,10:11:00,10:11:00,1237,12,5929.55,
27595,10:12:00,10:12:00,1236,13,6258.61,
27595,10:13:00,10:13:00,1772,14,6561.25,
27595,10:15:00,10:15:00,1333,15,6948.4,
27595,10:17:00,10:17:00,1280,16,7435.27,
27595,10:18:00,10:18:00,1627,17,7804.16,
27595,10:19:00,10:19:00,1632,18,8077.83,
27603,13:14:00,13:14:00,921,1,225.01,
27603,13:15:00,13:15:00,917,2,583.39,
27603,13:17:00,13:17:00,916,3,1304.76,
27603,13:19:00,13:19:00,872,4,1825.93,
27603,13:21:00,13:21:00,864,5,2364.66,
27603,13:23:00,13:23:00,1117,6,2796.35,
27603,13:24:00,13:24:00,150408,7,3286.84,
27603,13:26:00,13:26:00,1116,8,3710.3,
27603,13:27:00,13:27:00,1112,9,4088.83,
27603,13:30:00,13:30:00,1138,10,5075.15,
27603,13:31:00,13:31:00,1140,11,5542.52,
27603,13:33:00,13:33:00,1237,12,5929.55,
27603,13:34:00,13:34:00,1236,13,6258.61,
27603,13:35:00,13:35:00,1772,14,6561.25,
27603,13:37:00,13:37:00,1333,15,6948.4,
27603,13:39:00,13:39:00,1280,16,7435.27,
27603,13:40:00,13:40:00,1627,17,7804.16,
27603,13:41:00,13:41:00,1632,18,8077.83,
27732,08:07:00,08:07:00,921,1,225.01,
27732,08:08:00,08:08:00,917,2,583.39,
27732,08:10:00,08:10:00,916,3,1304.76,
27732,08:12:00,08:12:00,872,4,1825.93,
27732,08:14:00,08:14:00,864,5,2364.66,
27732,08:16:00,08:16:00,1117,6,2796.35,
27732,08:17:00,08:17:00,150408,7,3286.84,
27732,08:19:00,08:19:00,1116,8,3710.3,
27732,08:20:00,08:20:00,1112,9,4088.83,
27732,08:23:00,08:23:00,1138,10,5075.15,
27732,08:25:00,08:25:00,1140,11,5542.52,
27732,08:27:00,08:27:00,1237,12,5929.55,
27732,08:28:00,08:28:00,1236,13,6258.61,
27732,08:29:00,08:29:00,1772,14,6561.25,
27732,08:31:00,08:31:00,1333,15,6948.4,
27732,08:33:00,08:33:00,1280,16,7435.27,
27732,08:34:00,08:34:00,1627,17,7804.16,
27732,08:35:00,08:35:00,1632,18,8077.83,
27798,05:49:00,05:49:00,921,1,225.01,
27798,05:50:00,05:50:00,917,2,583.39,
27798,05:52:00,05:52:00,916,3,1304.76,
27798,05:53:00,05:53:00,872,4,1825.93,
27798,05:55:00,05:55:00,864,5,2364.66,
27798,05:56:00,05:56:00,1117,6,2796.35,
27798,05:57:00,05:57:00,150408,7,3286.84,
27798,05:58:00,05:58:00,1116,8,3710.3,
27798,05:59:00,05:59:00,1112,9,4088.83,
27798,06:02:00,06:02:00,1138,10,5075.15,
27798,06:04:00,06:04:00,1140,11,5542.52,
27798,06:05:00,06:05:00,1237,12,5929.55,
27798,06:06:00,06:06:00,1236,13,6258.61,
27798,06:07:00,06:07:00,1772,14,6561.25,
27798,06:08:00,06:08:00,1333,15,6948.4,
27798,06:10:00,06:10:00,1280,16,7435.27,
27798,06:11:00,06:11:00,1627,17,7804.16,
27798,06:12:00,06:12:00,1632,18,8077.83,
27866,05:34:00,05:34:00,921,1,225.01,
27866,05:35:00,05:35:00,917,2,583.39,
27866,05:37:00,05:37:00,916,3,1304.76,
27866,05:38:00,05:38:00,872,4,1825.93,
27866,05:40:00,05:40:00,864,5,2364.66,
27866,05:41:00,05:41:00,1117,6,2796.35,
27866,05:42:00,05:42:00,150408,7,3286.84,
27866,05:43:00,05:43:00,1116,8,3710.3,
27866,05:44:00,05:44:00,1112,9,4088.83,
27866,05:47:00,05:47:00,1138,10,5075.15,
27866,05:48:00,05:48:00,1140,11,5542.52,
27866,05:50:00,05:50:00,1237,12,5929.55,
27866,05:51:00,05:51:00,1236,13,6258.61,
27866,05:51:00,05:51:00,1772,14,6561.25,
27866,05:53:00,05:53:00,1333,15,6948.4,
27866,05:55:00,05:55:00,1280,16,7435.27,
27866,05:56:00,05:56:00,1627,17,7804.16,
27866,05:57:00,05:57:00,1632,18,8077.83,
27893,17:13:00,17:13:00,921,1,225.01,
27893,17:14:00,17:14:00,917,2,583.39,
27893,17:16:00,17:16:00,916,3,1304.76,
27893,17:18:00,17:18:00,872,4,1825.93,
27893,17:20:00,17:20:00,864,5,2364.66,
27893,17:22:00,17:22:00,1117,6,2796.35,
27893,17:24:00,17:24:00,150408,7,3286.84,
27893,17:26:00,17:26:00,1116,8,3710.3,
27893,17:27:00,17:27:00,1112,9,4088.83,
27893,17:31:00,17:31:00,1138,10,5075.15,
27893,17:33:00,17:33:00,1140,11,5542.52,
27893,17:34:00,17:34:00,1237,12,5929.55,
27893,17:35:00,17:35:00,1236,13,6258.61,
27893,17:37:00,17:37:00,1772,14,6561.25,
27893,17:39:00,17:39:00,1333,15,6948.4,
27893,17:41:00,17:41:00,1280,16,7435.27,
27893,17:42:00,17:42:00,1627,17,7804.16,
27893,17:44:00,17:44:00,1632,18,8077.83,
27949,17:46:00,17:46:00,921,1,225.01,
27949,17:47:00,17:47:00,917,2,583.39,
27949,17:49:00,17:49:00,916,3,1304.76,
27949,17:51:00,17:51:00,872,4,1825.93,
27949,17:53:00,17:53:00,864,5,2364.66,
27949,17:55:00,17:55:00,1117,6,2796.35,
27949,17:56:00,17:56:00,150408,7,3286.84,
27949,17:58:00,17:58:00,1116,8,3710.3,
27949,17:59:00,17:59:00,1112,9,4088.83,
27949,18:02:00,18:02:00,1138,10,5075.15,
27949,18:03:00,18:03:00,1140,11,5542.52,
27949,18:05:00,18:05:00,1237,12,5929.55,
27949,18:06:00,18:06:00,1236,13,6258.61,
27949,18:07:00,18:07:00,1772,14,6561.25,
27949,18:09:00,18:09:00,1333,15,6948.4,
27949,18:11:00,18:11:00,1280,16,7435.27,
27949,18:12:00,18:12:00,1627,17,7804.16,
27949,18:14:00,18:14:00,1632,18,8077.83,
28093,18:05:00,18:05:00,921,1,225.01,
28093,18:06:00,18:06:00,917,2,583.39,
28093,18:08:00,18:08:00,916,3,1304.76,
28093,18:10:00,18:10:00,872,4,1825.93,
28093,18:12:00,18:12:00,864,5,2364.66,
28093,18:14:00,18:14:00,1117,6,2796.35,
28093,18:16:00,18:16:00,150408,7,3286.84,
28093,18:17:00,18:17:00,1116,8,3710.3,
28093,18:18:00,18:18:00,1112,9,4088.83,
28093,18:21:00,18:21:00,1138,10,5075.15,
28093,18:23:00,18:23:00,1140,11,5542.52,
28093,18:24:00,18:24:00,1237,12,5929.55,
28093,18:25:00,18:25:00,1236,13,6258.61,
28093,18:27:00,18:27:00,1772,14,6561.25,
28093,18:29:00,18:29:00,1333,15,6948.4,
28093,18:31:00,18:31:00,1280,16,7435.27,
28093,18:32:00,18:32:00,1627,17,7804.16,
28093,18:34:00,18:34:00,1632,18,8077.83,
28223,23:36:00,23:36:00,921,1,225.01,
28223,23:37:00,23:37:00,917,2,583.39,
28223,23:39:00,23:39:00,916,3,1304.76,
28223,23:40:00,23:40:00,872,4,1825.93,
28223,23:42:00,23:42:00,864,5,2364.66,
28223,23:43:00,23:43:00,1117,6,2796.35,
28223,23:44:00,23:44:00,150408,7,3286.84,
28223,23:45:00,23:45:00,1116,8,3710.3,
28223,23:46:00,23:46:00,1112,9,4088.83,
28223,23:48:00,23:48:00,1138,10,5075.15,
28223,23:50:00,23:50:00,1140,11,5542.52,
28223,23:51:00,23:51:00,1237,12,5929.55,
28223,23:52:00,23:52:00,1236,13,6258.61,
28223,23:53:00,23:53:00,1772,14,6561.25,
28223,23:55:00,23:55:00,1333,15,6948.4,
28223,23:56:00,23:56:00,1280,16,7435.27,
28223,23:57:00,23:57:00,1627,17,7804.16,
28223,23:59:00,23:59:00,1632,18,8077.83,
28319,09:07:00,09:07:00,921,1,225.01,
28319,09:08:00,09:08:00,917,2,583.39,
28319,09:10:00,09:10:00,916,3,1304.76,
28319,09:12:00,09:12:00,872,4,1825.93,
28319,09:14:00,09:14:00,864,5,2364.66,
28319,09:16:00,09:16:00,1117,6,2796.35,
28319,09:17:00,09:17:00,150408,7,3286.84,
28319,09:19:00,09:19:00,1116,8,3710.3,
28319,09:20:00,09:20:00,1112,9,4088.83,
28319,09:23:00,09:23:00,1138,10,5075.15,
28319,09:25:00,09:25:00,1140,11,5542.52,
28319,09:27:00,09:27:00,1237,12,5929.55,
28319,09:28:00,09:28:00,1236,13,6258.61,
28319,09:29:00,09:29:00,1772,14,6561.25,
28319,09:31:00,09:31:00,1333,15,6948.4,
28319,09:33:00,09:33:00,1280,16,7435.27,
28319,09:34:00,09:34:00,1627,17,7804.16,
28319,09:35:00,09:35:00,1632,18,8077.83,
28574,09:20:00,09:20:00,921,1,225.01,
28574,09:21:00,09:21:00,917,2,583.39,
28574,09:23:00,09:23:00,916,3,1304.76,
28574,09:25:00,09:25:00,872,4,1825.93,
28574,09:27:00,09:27:00,864,5,2364.66,
28574,09:29:00,09:29:00,1117,6,2796.35,
28574,09:30:00,09:30:00,150408,7,3286.84,
28574,09:32:00,09:32:00,1116,8,3710.3,
28574,09:33:00,09:33:00,1112,9,4088.83,
28574,09:36:00,09:36:00,1138,10,5075.15,
28574,09:38:00,09:38:00,1140,11,5542.52,
28574,09:40:00,09:40:00,1237,12,5929.55,
28574,09:41:00,09:41:00,1236,13,6258.61,
28574,09:42:00,09:42:00,1772,14,6561.25,
28574,09:44:00,09:44:00,1333,15,6948.4,
28574,09:46:00,09:46:00,1280,16,7435.27,
28574,09:47:00,09:47:00,1627,17,7804.16,
28574,09:48:00,09:48:00,1632,18,8077.83,
28835,22:04:00,22:04:00,921,1,225.01,
28835,22:05:00,22:05:00,917,2,583.39,
28835,22:07:00,22:07:00,916,3,1304.76,
28835,22:09:00,22:09:00,872,4,1825.93,
28835,22:10:00,22:10:00,864,5,2364.66,
28835,22:12:00,22:12:00,1117,6,2796.35,
28835,22:13:00,22:13:00,150408,7,3286.84,
28835,22:14:00,22:14:00,1116,8,3710.3,
28835,22:15:00,22:15:00,1112,9,4088.83,
28835,22:17:00,22:17:00,1138,10,5075.15,
28835,22:19:00,22:19:00,1140,11,5542.52,
28835,22:20:00,22:20:00,1237,12,5929.55,
28835,22:22:00,22:22:00,1236,13,6258.61,
28835,22:22:00,22:22:00,1772,14,6561.25,
28835,22:24:00,22:24:00,1333,15,6948.4,
28835,22:26:00,22:26:00,1280,16,7435.27,
28835,22:27:00,22:27:00,1627,17,7804.16,
28835,22:29:00,22:29:00,1632,18,8077.83,
29059,13:27:00,13:27:00,921,1,225.01,
29059,13:28:00,13:28:00,917,2,583.39,
29059,13:30:00,13:30:00,916,3,1304.76,
29059,13:32:00,13:32:00,872,4,1825.93,
29059,13:34:00,13:34:00,864,5,2364.66,
29059,13:36:00,13:36:00,1117,6,2796.35,
29059,13:37:00,13:37:00,150408,7,3286.84,
29059,13:39:00,13:39:00,1116,8,3710.3,
29059,13:40:00,13:40:00,1112,9,4088.83,
29059,13:43:00,13:43:00,1138,10,5075.15,
29059,13:44:00,13:44:00,1140,11,5542.52,
29059,13:46:00,13:46:00,1237,12,5929.55,
29059,13:47:00,13:47:00,1236,13,6258.61,
29059,13:48:00,13:48:00,1772,14,6561.25,
29059,13:50:00,13:50:00,1333,15,6948.4,
29059,13:52:00,13:52:00,1280,16,7435.27,
29059,13:53:00,13:53:00,1627,17,7804.16,
29059,13:54:00,13:54:00,1632,18,8077.83,
29130,11:56:00,11:56:00,921,1,225.01,
29130,11:57:00,11:57:00,917,2,583.39,
29130,11:59:00,11:59:00,916,3,1304.76,
29130,12:01:00,12:01:00,872,4,1825.93,
29130,12:03:00,12:03:00,864,5,2364.66,
29130,12:05:00,12:05:00,1117,6,2796.35,
29130,12:06:00,12:06:00,150408,7,3286.84,
29130,12:08:00,12:08:00,1116,8,3710.3,
29130,12:09:00,12:09:00,1112,9,4088.83,
29130,12:12:00,12:12:00,1138,10,5075.15,
29130,12:13:00,12:13:00,1140,11,5542.52,
29130,12:15:00,12:15:00,1237,12,5929.55,
29130,12:16:00,12:16:00,1236,13,6258.61,
29130,12:17:00,12:17:00,1772,14,6561.25,
29130,12:19:00,12:19:00,1333,15,6948.4,
29130,12:21:00,12:21:00,1280,16,7435.27,
29130,12:22:00,12:22:00,1627,17,7804.16,
29130,12:23:00,12:23:00,1632,18,8077.83,
29154,22:40:00,22:40:00,921,1,225.01,
29154,22:41:00,22:41:00,917,2,583.39,
29154,22:43:00,22:43:00,916,3,1304.76,
29154,22:45:00,22:45:00,872,4,1825.93,
29154,22:47:00,22:47:00,864,5,2364.66,
29154,22:48:00,22:48:00,1117,6,2796.35,
29154,22:49:00,22:49:00,150408,7,3286.84,
29154,22:50:00,22:50:00,1116,8,3710.3,
29154,22:51:00,22:51:00,1112,9,4088.83,
29154,22:53:00,22:53:00,1138,10,5075.15,
29154,22:55:00,22:55:00,1140,11,5542.52,
29154,22:56:00,22:56:00,1237,12,5929.55,
29154,22:58:00,22:58:00,1236,13,6258.61,
29154,22:58:00,22:58:00,1772,14,6561.25,
29154,23:00:00,23:00:00,1333,15,6948.4,
29154,23:02:00,23:02:00,1280,16,7435.27,
29154,23:03:00,23:03:00,1627,17,7804.16,
29154,23:04:00,23:04:00,1632,18,8077.83,
29332,12:09:00,12:09:00,921,1,225.01,
29332,12:10:00,12:10:00,917,2,583.39,
29332,12:12:00,12:12:00,916,3,1304.76,
29332,12:14:00,12:14:00,872,4,1825.93,
29332,12:16:00,12:16:00,864,5,2364.66,
29332,12:18:00,12:18:00,1117,6,2796.35,
29332,12:19:00,12:19:00,150408,7,3286.84,
29332,12:21:00,12:21:00,1116,8,3710.3,
29332,12:22:00,12:22:00,1112,9,4088.83,
29332,12:25:00,12:25:00,1138,10,5075.15,
29332,12:26:00,12:26:00,1140,11,5542.52,
29332,12:28:00,12:28:00,1237,12,5929.55,
29332,12:29:00,12:29:00,1236,13,6258.61,
29332,12:30:00,12:30:00,1772,14,6561.25,
29332,12:32:00,12:32:00,1333,15,6948.4,
29332,12:34:00,12:34:00,1280,16,7435.27,
29332,12:35:00,12:35:00,1627,17,7804.16,
29332,12:36:00,12:36:00,1632,18,8077.83,
29414,15:49:00,15:49:00,921,1,225.01,
29414,15:50:00,15:50:00,917,2,583.39,
29414,15:52:00,15:52:00,916,3,1304.76,
29414,15:54:00,15:54:00,872,4,1825.93,
29414,15:56:00,15:56:00,864,5,2364.66,
29414,15:58:00,15:58:00,1117,6,2796.35,
29414,15:59:00,15:59:00,150408,7,3286.84,
29414,16:01:00,16:01:00,1116,8,3710.3,
29414,16:02:00,16:02:00,1112,9,4088.83,
29414,16:05:00,16:05:00,1138,10,5075.15,
29414,16:06:00,16:06:00,1140,11,5542.52,
29414,16:08:00,16:08:00,1237,12,5929.55,
29414,16:09:00,16:09:00,1236,13,6258.61,
29414,16:10:00,16:10:00,1772,14,6561.25,
29414,16:12:00,16:12:00,1333,15,6948.4,
29414,16:14:00,16:14:00,1280,16,7435.27,
29414,16:15:00,16:15:00,1627,17,7804.16,
29414,16:16:00,16:16:00,1632,18,8077.83,
29440,08:19:00,08:19:00,921,1,225.01,
29440,08:20:00,08:20:00,917,2,583.39,
29440,08:22:00,08:22:00,916,3,1304.76,
29440,08:24:00,08:24:00,872,4,1825.93,
29440,08:26:00,08:26:00,864,5,2364.66,
29440,08:28:00,08:28:00,1117,6,2796.35,
29440,08:29:00,08:29:00,150408,7,3286.84,
29440,08:31:00,08:31:00,1116,8,3710.3,
29440,08:32:00,08:32:00,1112,9,4088.83,
29440,08:35:00,08:35:00,1138,10,5075.15,
29440,08:37:00,08:37:00,1140,11,5542.52,
29440,08:39:00,08:39:00,1237,12,5929.55,
29440,08:40:00,08:40:00,1236,13,6258.61,
29440,08:41:00,08:41:00,1772,14,6561.25,
29440,08:43:00,08:43:00,1333,15,6948.4,
29440,08:45:00,08:45:00,1280,16,7435.27,
29440,08:46:00,08:46:00,1627,17,7804.16,
29440,08:47:00,08:47:00,1632,18,8077.83,
29570,12:48:00,12:48:00,921,1,225.01,
29570,12:49:00,12:49:00,917,2,583.39,
29570,12:51:00,12:51:00,916,3,1304.76,
29570,12:53:00,12:53:00,872,4,1825.93,
29570,12:55:00,12:55:00,864,5,2364.66,
29570,12:57:00,12:57:00,1117,6,2796.35,
29570,12:58:00,12:58:00,150408,7,3286.84,
29570,13:00:00,13:00:00,1116,8,3710.3,
29570,13:01:00,13:01:00,1112,9,4088.83,
29570,13:04:00,13:04:00,1138,10,5075.15,
29570,13:05:00,13:05:00,1140,11,5542.52,
29570,13:07:00,13:07:00,1237,12,5929.55,
29570,13:08:00,13:08:00,1236,13,6258.61,
29570,13:09:00,13:09:00,1772,14,6561.25,
29570,13:11:00,13:11:00,1333,15,6948.4,
29570,13:13:00,13:13:00,1280,16,7435.27,
29570,13:14:00,13:14:00,1627,17,7804.16,
29570,13:15:00,13:15:00,1632,18,8077.83,
29623,21:38:00,21:38:00,921,1,225.01,
29623,21:39:00,21:39:00,917,2,583.39,
29623,21:41:00,21:41:00,916,3,1304.76,
29623,21:43:00,21:43:00,872,4,1825.93,
29623,21:45:00,21:45:00,864,5,2364.66,
29623,21:46:00,21:46:00,1117,6,2796.35,
29623,21:48:00,21:48:00,150408,7,3286.84,
29623,21:49:00,21:49:00,1116,8,3710.3,
29623,21:50:00,21:50:00,1112,9,4088.83,
29623,21:53:00,21:53:00,1138,10,5075.15,
29623,21:55:00,21:55:00,1140,11,5542.52,
29623,21:56:00,21:56:00,1237,12,5929.55,
29623,21:57:00,21:57:00,1236,13,6258.61,
29623,21:58:00,21:58:00,1772,14,6561.25,
29623,22:00:00,22:00:00,1333,15,6948.4,
29623,22:02:00,22:02:00,1280,16,7435.27,
29623,22:03:00,22:03:00,1627,17,7804.16,
29623,22:05:00,22:05:00,1632,18,8077.83,
29885,12:48:00,12:48:00,921,1,225.01,
29885,12:49:00,12:49:00,917,2,583.39,
29885,12:51:00,12:51:00,916,3,1304.76,
29885,12:53:00,12:53:00,872,4,1825.93,
29885,12:55:00,12:55:00,864,5,2364.66,
29885,12:57:00,12:57:00,1117,6,2796.35,
29885,12:58:00,12:58:00,150408,7,3286.84,
29885,13:00:00,13:00:00,1116,8,3710.3,
29885,13:01:00,13:01:00,1112,9,4088.83,
29885,13:04:00,13:04:00,1138,10,5075.15,
29885,13:05:00,13:05:00,1140,11,5542.52,
29885,13:07:00,13:07:00,1237,12,5929.55,
29885,13:08:00,13:08:00,1236,13,6258.61,
29885,13:09:00,13:09:00,1772,14,6561.25,
29885,13:11:00,13:11:00,1333,15,6948.4,
29885,13:13:00,13:13:00,1280,16,7435.27,
29885,13:14:00,13:14:00,1627,17,7804.16,
29885,13:15:00,13:15:00,1632,18,8077.83,
29959,15:23:00,15:23:00,921,1,225.01,
29959,15:24:00,15:24:00,917,2,583.39,
29959,15:26:00,15:26:00,916,3,1304.76,
29959,15:28:00,15:28:00,872,4,1825.93,
29959,15:30:00,15:30:00,864,5,2364.66,
29959,15:32:00,15:32:00,1117,6,2796.35,
29959,15:34:00,15:34:00,150408,7,3286.84,
29959,15:35:00,15:35:00,1116,8,3710.3,
29959,15:37:00,15:37:00,1112,9,4088.83,
29959,15:40:00,15:40:00,1138,10,5075.15,
29959,15:42:00,15:42:00,1140,11,5542.52,
29959,15:43:00,15:43:00,1237,12,5929.55,
29959,15:45:00,15:45:00,1236,13,6258.61,
29959,15:46:00,15:46:00,1772,14,6561.25,
29959,15:48:00,15:48:00,1333,15,6948.4,
29959,15:50:00,15:50:00,1280,16,7435.27,
29959,15:51:00,15:51:00,1627,17,7804.16,
29959,15:52:00,15:52:00,1632,18,8077.83,
30012,15:47:00,15:47:00,921,1,225.01,
30012,15:48:00,15:48:00,917,2,583.39,
30012,15:50:00,15:50:00,916,3,1304.76,
30012,15:52:00,15:52:00,872,4,1825.93,
30012,15:54:00,15:54:00,864,5,2364.66,
30012,15:56:00,15:56:00,1117,6,2796.35,
30012,15:58:00,15:58:00,150408,7,3286.84,
30012,15:59:00,15:59:00,1116,8,3710.3,
30012,16:01:00,16:01:00,1112,9,4088.83,
30012,16:04:00,16:04:00,1138,10,5075.15,
30012,16:06:00,16:06:00,1140,11,5542.52,
30012,16:07:00,16:07:00,1237,12,5929.55,
30012,16:09:00,16:09:00,1236,13,6258.61,
30012,16:10:00,16:10:00,1772,14,6561.25,
30012,16:12:00,16:12:00,1333,15,6948.4,
30012,16:14:00,16:14:00,1280,16,7435.27,
30012,16:15:00,16:15:00,1627,17,7804.16,
30012,16:16:00,16:16:00,1632,18,8077.83,
30080,18:42:00,18:42:00,921,1,225.01,
30080,18:43:00,18:43:00,917,2,583.39,
30080,18:45:00,18:45:00,916,3,1304.76,
30080,18:47:00,18:47:00,872,4,1825.93,
30080,18:49:00,18:49:00,864,5,2364.66,
30080,18:51:00,18:51:00,1117,6,2796.35,
30080,18:52:00,18:52:00,150408,7,3286.84,
30080,18:54:00,18:54:00,1116,8,3710.3,
30080,18:55:00,18:55:00,1112,9,4088.83,
30080,18:58:00,18:58:00,1138,10,5075.15,
30080,18:59:00,18:59:00,1140,11,5542.52,
30080,19:01:00,19:01:00,1237,12,5929.55,
30080,19:02:00,19:02:00,1236,13,6258.61,
30080,19:03:00,19:03:00,1772,14,6561.25,
30080,19:05:00,19:05:00,1333,15,6948.4,
30080,19:07:00,19:07:00,1280,16,7435.27,
30080,19:08:00,19:08:00,1627,17,7804.16,
30080,19:10:00,19:10:00,1632,18,8077.83,
30084,18:12:00,18:12:00,921,1,225.01,
30084,18:13:00,18:13:00,917,2,583.39,
30084,18:15:00,18:15:00,916,3,1304.76,
30084,18:17:00,18:17:00,872,4,1825.93,
30084,18:19:00,18:19:00,864,5,2364.66,
30084,18:21:00,18:21:00,1117,6,2796.35,
30084,18:22:00,18:22:00,150408,7,3286.84,
30084,18:24:00,18:24:00,1116,8,3710.3,
30084,18:25:00,18:25:00,1112,9,4088.83,
30084,18:28:00,18:28:00,1138,10,5075.15,
30084,18:29:00,18:29:00,1140,11,5542.52,
30084,18:31:00,18:31:00,1237,12,5929.55,
30084,18:32:00,18:32:00,1236,13,6258.61,
30084,18:33:00,18:33:00,1772,14,6561.25,
30084,18:35:00,18:35:00,1333,15,6948.4,
30084,18:37:00,18:37:00,1280,16,7435.27,
30084,18:38:00,18:38:00,1627,17,7804.16,
30084,18:40:00,18:40:00,1632,18,8077.83,
30198,23:16:00,23:16:00,921,1,225.01,
30198,23:17:00,23:17:00,917,2,583.39,
30198,23:19:00,23:19:00,916,3,1304.76,
30198,23:20:00,23:20:00,872,4,1825.93,
30198,23:22:00,23:22:00,864,5,2364.66,
30198,23:23:00,23:23:00,1117,6,2796.35,
30198,23:24:00,23:24:00,150408,7,3286.84,
30198,23:25:00,23:25:00,1116,8,3710.3,
30198,23:26:00,23:26:00,1112,9,4088.83,
30198,23:28:00,23:28:00,1138,10,5075.15,
30198,23:30:00,23:30:00,1140,11,5542.52,
30198,23:31:00,23:31:00,1237,12,5929.55,
30198,23:32:00,23:32:00,1236,13,6258.61,
30198,23:33:00,23:33:00,1772,14,6561.25,
30198,23:35:00,23:35:00,1333,15,6948.4,
30198,23:36:00,23:36:00,1280,16,7435.27,
30198,23:37:00,23:37:00,1627,17,7804.16,
30198,23:39:00,23:39:00,1632,18,8077.83,
30314,10:00:00,10:00:00,921,1,225.01,
30314,10:01:00,10:01:00,917,2,583.39,
30314,10:03:00,10:03:00,916,3,1304.76,
30314,10:05:00,10:05:00,872,4,1825.93,
30314,10:07:00,10:07:00,864,5,2364.66,
30314,10:09:00,10:09:00,1117,6,2796.35,
30314,10:10:00,10:10:00,150408,7,3286.84,
30314,10:11:00,10:11:00,1116,8,3710.3,
30314,10:13:00,10:13:00,1112,9,4088.83,
30314,10:16:00,10:16:00,1138,10,5075.15,
30314,10:17:00,10:17:00,1140,11,5542.52,
30314,10:19:00,10:19:00,1237,12,5929.55,
30314,10:20:00,10:20:00,1236,13,6258.61,
30314,10:21:00,10:21:00,1772,14,6561.25,
30314,10:23:00,10:23:00,1333,15,6948.4,
30314,10:25:00,10:25:00,1280,16,7435.27,
30314,10:26:00,10:26:00,1627,17,7804.16,
30314,10:27:00,10:27:00,1632,18,8077.83,
30374,19:13:00,19:13:00,921,1,225.01,
30374,19:14:00,19:14:00,917,2,583.39,
30374,19:16:00,19:16:00,916,3,1304.76,
30374,19:18:00,19:18:00,872,4,1825.93,
30374,19:20:00,19:20:00,864,5,2364.66,
30374,19:22:00,19:22:00,1117,6,2796.35,
30374,19:23:00,19:23:00,150408,7,3286.84,
30374,19:24:00,19:24:00,1116,8,3710.3,
30374,19:26:00,19:26:00,1112,9,4088.83,
30374,19:28:00,19:28:00,1138,10,5075.15,
30374,19:30:00,19:30:00,1140,11,5542.52,
30374,19:32:00,19:32:00,1237,12,5929.55,
30374,19:33:00,19:33:00,1236,13,6258.61,
30374,19:34:00,19:34:00,1772,14,6561.25,
30374,19:36:00,19:36:00,1333,15,6948.4,
30374,19:38:00,19:38:00,1280,16,7435.27,
30374,19:39:00,19:39:00,1627,17,7804.16,
30374,19:41:00,19:41:00,1632,18,8077.83,
30533,10:54:00,10:54:00,921,1,225.01,
30533,10:55:00,10:55:00,917,2,583.39,
30533,10:57:00,10:57:00,916,3,1304.76,
30533,10:59:00,10:59:00,872,4,1825.93,
30533,11:01:00,11:01:00,864,5,2364.66,
30533,11:03:00,11:03:00,1117,6,2796.35,
30533,11:04:00,11:04:00,150408,7,3286.84,
30533,11:05:00,11:05:00,1116,8,3710.3,
30533,11:07:00,11:07:00,1112,9,4088.83,
30533,11:10:00,11:10:00,1138,10,5075.15,
30533,11:11:00,11:11:00,1140,11,5542.52,
30533,11:13:00,11:13:00,1237,12,5929.55,
30533,11:14:00,11:14:00,1236,13,6258.61,
30533,11:15:00,11:15:00,1772,14,6561.25,
30533,11:17:00,11:17:00,1333,15,6948.4,
30533,11:19:00,11:19:00,1280,16,7435.27,
30533,11:20:00,11:20:00,1627,17,7804.16,
30533,11:21:00,11:21:00,1632,18,8077.83,
30538,13:05:00,13:05:00,921,1,225.01,
30538,13:06:00,13:06:00,917,2,583.39,
30538,13:08:00,13:08:00,916,3,1304.76,
30538,13:10:00,13:10:00,872,4,1825.93,
30538,13:12:00,13:12:00,864,5,2364.66,
30538,13:14:00,13:14:00,1117,6,2796.35,
30538,13:15:00,13:15:00,150408,7,3286.84,
30538,13:16:00,13:16:00,1116,8,3710.3,
30538,13:18:00,13:18:00,1112,9,4088.83,
30538,13:21:00,13:21:00,1138,10,5075.15,
30538,13:22:00,13:22:00,1140,11,5542.52,
30538,13:24:00,13:24:00,1237,12,5929.55,
30538,13:25:00,13:25:00,1236,13,6258.61,
30538,13:26:00,13:26:00,1772,14,6561.25,
30538,13:28:00,13:28:00,1333,15,6948.4,
30538,13:30:00,13:30:00,1280,16,7435.27,
30538,13:31:00,13:31:00,1627,17,7804.16,
30538,13:32:00,13:32:00,1632,18,8077.83,
30554,11:56:00,11:56:00,921,1,225.01,
30554,11:57:00,11:57:00,917,2,583.39,
30554,11:59:00,11:59:00,916,3,1304.76,
30554,12:01:00,12:01:00,872,4,1825.93,
30554,12:03:00,12:03:00,864,5,2364.66,
30554,12:05:00,12:05:00,1117,6,2796.35,
30554,12:06:00,12:06:00,150408,7,3286.84,
30554,12:08:00,12:08:00,1116,8,3710.3,
30554,12:09:00,12:09:00,1112,9,4088.83,
30554,12:12:00,12:12:00,1138,10,5075.15,
30554,12:13:00,12:13:00,1140,11,5542.52,
30554,12:15:00,12:15:00,1237,12,5929.55,
30554,12:16:00,12:16:00,1236,13,6258.61,
30554,12:17:00,12:17:00,1772,14,6561.25,
30554,12:19:00,12:19:00,1333,15,6948.4,
30554,12:21:00,12:21:00,1280,16,7435.27,
30554,12:22:00,12:22:00,1627,17,7804.16,
30554,12:23:00,12:23:00,1632,18,8077.83,
30627,22:22:00,22:22:00,921,1,225.01,
30627,22:23:00,22:23:00,917,2,583.39,
30627,22:25:00,22:25:00,916,3,1304.76,
30627,22:27:00,22:27:00,872,4,1825.93,
30627,22:29:00,22:29:00,864,5,2364.66,
30627,22:30:00,22:30:00,1117,6,2796.35,
30627,22:31:00,22:31:00,150408,7,3286.84,
30627,22:32:00,22:32:00,1116,8,3710.3,
30627,22:33:00,22:33:00,1112,9,4088.83,
30627,22:35:00,22:35:00,1138,10,5075.15,
30627,22:37:00,22:37:00,1140,11,5542.52,
30627,22:39:00,22:39:00,1237,12,5929.55,
30627,22:40:00,22:40:00,1236,13,6258.61,
30627,22:41:00,22:41:00,1772,14,6561.25,
30627,22:42:00,22:42:00,1333,15,6948.4,
30627,22:44:00,22:44:00,1280,16,7435.27,
30627,22:45:00,22:45:00,1627,17,7804.16,
30627,22:47:00,22:47:00,1632,18,8077.83,
30709,16:02:00,16:02:00,921,1,225.01,
30709,16:03:00,16:03:00,917,2,583.39,
30709,16:05:00,16:05:00,916,3,1304.76,
30709,16:07:00,16:07:00,872,4,1825.93,
30709,16:09:00,16:09:00,864,5,2364.66,
30709,16:11:00,16:11:00,1117,6,2796.35,
30709,16:12:00,16:12:00,150408,7,3286.84,
30709,16:14:00,16:14:00,1116,8,3710.3,
30709,16:15:00,16:15:00,1112,9,4088.83,
30709,16:18:00,16:18:00,1138,10,5075.15,
30709,16:19:00,16:19:00,1140,11,5542.52,
30709,16:21:00,16:21:00,1237,12,5929.55,
30709,16:22:00,16:22:00,1236,13,6258.61,
30709,16:23:00,16:23:00,1772,14,6561.25,
30709,16:25:00,16:25:00,1333,15,6948.4,
30709,16:27:00,16:27:00,1280,16,7435.27,
30709,16:28:00,16:28:00,1627,17,7804.16,
30709,16:29:00,16:29:00,1632,18,8077.83,
30711,21:28:00,21:28:00,921,1,225.01,
30711,21:29:00,21:29:00,917,2,583.39,
30711,21:31:00,21:31:00,916,3,1304.76,
30711,21:33:00,21:33:00,872,4,1825.93,
30711,21:35:00,21:35:00,864,5,2364.66,
30711,21:37:00,21:37:00,1117,6,2796.35,
30711,21:38:00,21:38:00,150408,7,3286.84,
30711,21:39:00,21:39:00,1116,8,3710.3,
30711,21:40:00,21:40:00,1112,9,4088.83,
30711,21:43:00,21:43:00,1138,10,5075.15,
30711,21:45:00,21:45:00,1140,11,5542.52,
30711,21:46:00,21:46:00,1237,12,5929.55,
30711,21:47:00,21:47:00,1236,13,6258.61,
30711,21:48:00,21:48:00,1772,14,6561.25,
30711,21:50:00,21:50:00,1333,15,6948.4,
30711,21:52:00,21:52:00,1280,16,7435.27,
30711,21:53:00,21:53:00,1627,17,7804.16,
30711,21:55:00,21:55:00,1632,18,8077.83,
30772,23:18:00,23:18:00,921,1,225.01,
30772,23:19:00,23:19:00,917,2,583.39,
30772,23:21:00,23:21:00,916,3,1304.76,
30772,23:22:00,23:22:00,872,4,1825.93,
30772,23:24:00,23:24:00,864,5,2364.66,
30772,23:25:00,23:25:00,1117,6,2796.35,
30772,23:26:00,23:26:00,150408,7,3286.84,
30772,23:27:00,23:27:00,1116,8,3710.3,
30772,23:28:00,23:28:00,1112,9,4088.83,
30772,23:31:00,23:31:00,1138,10,5075.15,
30772,23:32:00,23:32:00,1140,11,5542.52,
30772,23:34:00,23:34:00,1237,12,5929.55,
30772,23:35:00,23:35:00,1236,13,6258.61,
30772,23:36:00,23:36:00,1772,14,6561.25,
30772,23:37:00,23:37:00,1333,15,6948.4,
30772,23:39:00,23:39:00,1280,16,7435.27,
30772,23:40:00,23:40:00,1627,17,7804.16,
30772,23:42:00,23:42:00,1632,18,8077.83,
30783,06:56:00,06:56:00,921,1,225.01,
30783,06:57:00,06:57:00,917,2,583.39,
30783,06:59:00,06:59:00,916,3,1304.76,
30783,07:00:00,07:00:00,872,4,1825.93,
30783,07:02:00,07:02:00,864,5,2364.66,
30783,07:03:00,07:03:00,1117,6,2796.35,
30783,07:04:00,07:04:00,150408,7,3286.84,
30783,07:05:00,07:05:00,1116,8,3710.3,
30783,07:06:00,07:06:00,1112,9,4088.83,
30783,07:09:00,07:09:00,1138,10,5075.15,
30783,07:11:00,07:11:00,1140,11,5542.52,
30783,07:12:00,07:12:00,1237,12,5929.55,
30783,07:13:00,07:13:00,1236,13,6258.61,
30783,07:14:00,07:14:00,1772,14,6561.25,
30783,07:16:00,07:16:00,1333,15,6948.4,
30783,07:18:00,07:18:00,1280,16,7435.27,
30783,07:19:00,07:19:00,1627,17,7804.16,
30783,07:20:00,07:20:00,1632,18,8077.83,
30899,13:01:00,13:01:00,921,1,225.01,
30899,13:02:00,13:02:00,917,2,583.39,
30899,13:04:00,13:04:00,916,3,1304.76,
30899,13:06:00,13:06:00,872,4,1825.93,
30899,13:08:00,13:08:00,864,5,2364.66,
30899,13:10:00,13:10:00,1117,6,2796.35,
30899,13:11:00,13:11:00,150408,7,3286.84,
30899,13:13:00,13:13:00,1116,8,3710.3,
30899,13:14:00,13:14:00,1112,9,4088.83,
30899,13:17:00,13:17:00,1138,10,5075.15,
30899,13:18:00,13:18:00,1140,11,5542.52,
30899,13:20:00,13:20:00,1237,12,5929.55,
30899,13:21:00,13:21:00,1236,13,6258.61,
30899,13:22:00,13:22:00,1772,14,6561.25,
30899,13:24:00,13:24:00,1333,15,6948.4,
30899,13:26:00,13:26:00,1280,16,7435.27,
30899,13:27:00,13:27:00,1627,17,7804.16,
30899,13:28:00,13:28:00,1632,18,8077.83,
30916,16:41:00,16:41:00,921,1,225.01,
30916,16:42:00,16:42:00,917,2,583.39,
30916,16:44:00,16:44:00,916,3,1304.76,
30916,16:46:00,16:46:00,872,4,1825.93,
30916,16:48:00,16:48:00,864,5,2364.66,
30916,16:50:00,16:50:00,1117,6,2796.35,
30916,16:51:00,16:51:00,150408,7,3286.84,
30916,16:53:00,16:53:00,1116,8,3710.3,
30916,16:54:00,16:54:00,1112,9,4088.83,
30916,16:57:00,16:57:00,1138,10,5075.15,
30916,16:58:00,16:58:00,1140,11,5542.52,
30916,17:00:00,17:00:00,1237,12,5929.55,
30916,17:01:00,17:01:00,1236,13,6258.61,
30916,17:02:00,17:02:00,1772,14,6561.25,
30916,17:04:00,17:04:00,1333,15,6948.4,
30916,17:06:00,17:06:00,1280,16,7435.27,
30916,17:07:00,17:07:00,1627,17,7804.16,
30916,17:09:00,17:09:00,1632,18,8077.83,
10010,22:06:00,22:06:00,923,1,114.91,
10010,22:07:00,22:07:00,926,2,482.13,
10010,22:08:00,22:08:00,881,3,818.61,
10010,22:10:00,22:10:00,891,4,1292.69,
10010,22:11:00,22:11:00,898,5,1710.76,
10010,22:12:00,22:12:00,899,6,2092.47,
10010,22:14:00,22:14:00,873,7,2714.11,
10010,22:16:00,22:16:00,865,8,3379.63,
10010,22:18:00,22:18:00,1097,9,3983.54,
10010,22:20:00,22:20:00,1102,10,4753.62,
10010,22:21:00,22:21:00,1105,11,5333.45,
10010,22:23:00,22:23:00,1135,12,5789.73,
10010,22:25:00,22:25:00,1243,13,6370.05,
10010,22:26:00,22:26:00,1333,14,6912.81,
10010,22:28:00,22:28:00,1280,15,7399.79,
10010,22:29:00,22:29:00,1627,16,7768.68,
10010,22:31:00,22:31:00,1633,17,8089.78,
10061,19:40:00,19:40:00,923,1,114.91,
10061,19:41:00,19:41:00,926,2,482.13,
10061,19:43:00,19:43:00,881,3,818.61,
10061,19:44:00,19:44:00,891,4,1292.69,
10061,19:46:00,19:46:00,898,5,1710.76,
10061,19:47:00,19:47:00,899,6,2092.47,
10061,19:49:00,19:49:00,873,7,2714.11,
10061,19:51:00,19:51:00,865,8,3379.63,
10061,19:53:00,19:53:00,1097,9,3983.54,
10061,19:55:00,19:55:00,1102,10,4753.62,
10061,19:56:00,19:56:00,1105,11,5333.45,
10061,19:58:00,19:58:00,1135,12,5789.73,
10061,20:00:00,20:00:00,1243,13,6370.05,
10061,20:02:00,20:02:00,1333,14,6912.81,
10061,20:04:00,20:04:00,1280,15,7399.79,
10061,20:05:00,20:05:00,1627,16,7768.68,
10061,20:07:00,20:07:00,1633,17,8089.78,
10119,20:22:00,20:22:00,923,1,114.91,
10119,20:23:00,20:23:00,926,2,482.13,
10119,20:24:00,20:24:00,881,3,818.61,
10119,20:26:00,20:26:00,891,4,1292.69,
10119,20:27:00,20:27:00,898,5,1710.76,
10119,20:29:00,20:29:00,899,6,2092.47,
10119,20:31:00,20:31:00,873,7,2714.11,
10119,20:33:00,20:33:00,865,8,3379.63,
10119,20:34:00,20:34:00,1097,9,3983.54,
10119,20:36:00,20:36:00,1102,10,4753.62,
10119,20:38:00,20:38:00,1105,11,5333.45,
10119,20:40:00,20:40:00,1135,12,5789.73,
10119,20:42:00,20:42:00,1243,13,6370.05,
10119,20:43:00,20:43:00,1333,14,6912.81,
10119,20:45:00,20:45:00,1280,15,7399.79,
10119,20:46:00,20:46:00,1627,16,7768.68,
10119,20:48:00,20:48:00,1633,17,8089.78,
10302,16:48:00,16:48:00,923,1,114.91,
10302,16:49:00,16:49:00,926,2,482.13,
10302,16:51:00,16:51:00,881,3,818.61,
10302,16:52:00,16:52:00,891,4,1292.69,
10302,16:54:00,16:54:00,898,5,1710.76,
10302,16:56:00,16:56:00,899,6,2092.47,
10302,16:58:00,16:58:00,873,7,2714.11,
10302,17:01:00,17:01:00,865,8,3379.63,
10302,17:02:00,17:02:00,1097,9,3983.54,
10302,17:04:00,17:04:00,1102,10,4753.62,
10302,17:06:00,17:06:00,1105,11,5333.45,
10302,17:08:00,17:08:00,1135,12,5789.73,
10302,17:10:00,17:10:00,1243,13,6370.05,
10302,17:12:00,17:12:00,1333,14,6912.81,
10302,17:14:00,17:14:00,1280,15,7399.79,
10302,17:15:00,17:15:00,1627,16,7768.68,
10302,17:17:00,17:17:00,1633,17,8089.78,
10325,16:12:00,16:12:00,923,1,114.91,
10325,16:13:00,16:13:00,926,2,482.13,
10325,16:15:00,16:15:00,881,3,818.61,
10325,16:16:00,16:16:00,891,4,1292.69,
10325,16:18:00,16:18:00,898,5,1710.76,
10325,16:20:00,16:20:00,899,6,2092.47,
10325,16:22:00,16:22:00,873,7,2714.11,
10325,16:25:00,16:25:00,865,8,3379.63,
10325,16:26:00,16:26:00,1097,9,3983.54,
10325,16:28:00,16:28:00,1102,10,4753.62,
10325,16:30:00,16:30:00,1105,11,5333.45,
10325,16:32:00,16:32:00,1135,12,5789.73,
10325,16:34:00,16:34:00,1243,13,6370.05,
10325,16:36:00,16:36:00,1333,14,6912.81,
10325,16:38:00,16:38:00,1280,15,7399.79,
10325,16:39:00,16:39:00,1627,16,7768.68,
10325,16:41:00,16:41:00,1633,17,8089.78,
10347,22:40:00,22:40:00,923,1,114.91,
10347,22:41:00,22:41:00,926,2,482.13,
10347,22:42:00,22:42:00,881,3,818.61,
10347,22:43:00,22:43:00,891,4,1292.69,
10347,22:45:00,22:45:00,898,5,1710.76,
10347,22:46:00,22:46:00,899,6,2092.47,
10347,22:48:00,22:48:00,873,7,2714.11,
10347,22:50:00,22:50:00,865,8,3379.63,
10347,22:51:00,22:51:00,1097,9,3983.54,
10347,22:53:00,22:53:00,1102,10,4753.62,
10347,22:54:00,22:54:00,1105,11,5333.45,
10347,22:56:00,22:56:00,1135,12,5789.73,
10347,22:58:00,22:58:00,1243,13,6370.05,
10347,22:59:00,22:59:00,1333,14,6912.81,
10347,23:01:00,23:01:00,1280,15,7399.79,
10347,23:02:00,23:02:00,1627,16,7768.68,
10347,23:04:00,23:04:00,1633,17,8089.78,
10576,11:52:00,11:52:00,923,1,114.91,
10576,11:53:00,11:53:00,926,2,482.13,
10576,11:54:00,11:54:00,881,3,818.61,
10576,11:56:00,11:56:00,891,4,1292.69,
10576,11:57:00,11:57:00,898,5,1710.76,
10576,11:59:00,11:59:00,899,6,2092.47,
10576,12:01:00,12:01:00,873,7,2714.11,
10576,12:03:00,12:03:00,865,8,3379.63,
10576,12:04:00,12:04:00,1097,9,3983.54,
10576,12:07:00,12:07:00,1102,10,4753.62,
10576,12:08:00,12:08:00,1105,11,5333.45,
10576,12:10:00,12:10:00,1135,12,5789.73,
10576,12:12:00,12:12:00,1243,13,6370.05,
10576,12:13:00,12:13:00,1333,14,6912.81,
10576,12:15:00,12:15:00,1280,15,7399.79,
10576,12:16:00,12:16:00,1627,16,7768.68,
10576,12:18:00,12:18:00,1633,17,8089.78,
10669,15:24:00,15:24:00,923,1,114.91,
10669,15:25:00,15:25:00,926,2,482.13,
10669,15:27:00,15:27:00,881,3,818.61,
10669,15:28:00,15:28:00,891,4,1292.69,
10669,15:30:00,15:30:00,898,5,1710.76,
10669,15:32:00,15:32:00,899,6,2092.47,
10669,15:34:00,15:34:00,873,7,2714.11,
10669,15:37:00,15:37:00,865,8,3379.63,
10669,15:38:00,15:38:00,1097,9,3983.54,
10669,15:40:00,15:40:00,1102,10,4753.62,
10669,15:42:00,15:42:00,1105,11,5333.45,
10669,15:44:00,15:44:00,1135,12,5789.73,
10669,15:46:00,15:46:00,1243,13,6370.05,
10669,15:48:00,15:48:00,1333,14,6912.81,
10669,15:50:00,15:50:00,1280,15,7399.79,
10669,15:51:00,15:51:00,1627,16,7768.68,
10669,15:53:00,15:53:00,1633,17,8089.78,
10812,09:13:00,09:13:00,923,1,114.91,
10812,09:14:00,09:14:00,926,2,482.13,
10812,09:15:00,09:15:00,881,3,818.61,
10812,09:17:00,09:17:00,891,4,1292.69,
10812,09:18:00,09:18:00,898,5,1710.76,
10812,09:19:00,09:19:00,899,6,2092.47,
10812,09:21:00,09:21:00,873,7,2714.11,
10812,09:23:00,09:23:00,865,8,3379.63,
10812,09:25:00,09:25:00,1097,9,3983.54,
10812,09:27:00,09:27:00,1102,10,4753.62,
10812,09:28:00,09:28:00,1105,11,5333.45,
10812,09:30:00,09:30:00,1135,12,5789.73,
10812,09:32:00,09:32:00,1243,13,6370.05,
10812,09:33:00,09:33:00,1333,14,6912.81,
10812,09:35:00,09:35:00,1280,15,7399.79,
10812,09:36:00,09:36:00,1627,16,7768.68,
10812,09:38:00,09:38:00,1633,17,8089.78,
10915,18:02:00,18:02:00,923,1,114.91,
10915,18:03:00,18:03:00,926,2,482.13,
10915,18:05:00,18:05:00,881,3,818.61,
10915,18:06:00,18:06:00,891,4,1292.69,
10915,18:08:00,18:08:00,898,5,1710.76,
10915,18:09:00,18:09:00,899,6,2092.47,
10915,18:11:00,18:11:00,873,7,2714.11,
10915,18:14:00,18:14:00,865,8,3379.63,
10915,18:16:00,18:16:00,1097,9,3983.54,
10915,18:17:00,18:17:00,1102,10,4753.62,
10915,18:19:00,18:19:00,1105,11,5333.45,
10915,18:21:00,18:21:00,1135,12,5789.73,
10915,18:23:00,18:23:00,1243,13,6370.05,
10915,18:25:00,18:25:00,1333,14,6912.81,
10915,18:27:00,18:27:00,1280,15,7399.79,
10915,18:28:00,18:28:00,1627,16,7768.68,
10915,18:30:00,18:30:00,1633,17,8089.78,
10983,18:44:00,18:44:00,923,1,114.91,
10983,18:45:00,18:45:00,926,2,482.13,
10983,18:47:00,18:47:00,881,3,818.61,
10983,18:48:00,18:48:00,891,4,1292.69,
10983,18:50:00,18:50:00,898,5,1710.76,
10983,18:51:00,18:51:00,899,6,2092.47,
10983,18:53:00,18:53:00,873,7,2714.11,
10983,18:56:00,18:56:00,865,8,3379.63,
10983,18:58:00,18:58:00,1097,9,3983.54,
10983,18:59:00,18:59:00,1102,10,4753.62,
10983,19:01:00,19:01:00,1105,11,5333.45,
10983,19:03:00,19:03:00,1135,12,5789.73,
10983,19:05:00,19:05:00,1243,13,6370.05,
10983,19:07:00,19:07:00,1333,14,6912.81,
10983,19:09:00,19:09:00,1280,15,7399.79,
10983,19:10:00,19:10:00,1627,16,7768.68,
10983,19:12:00,19:12:00,1633,17,8089.78,
11009,12:24:00,12:24:00,923,1,114.91,
11009,12:25:00,12:25:00,926,2,482.13,
11009,12:27:00,12:27:00,881,3,818.61,
11009,12:28:00,12:28:00,891,4,1292.69,
11009,12:30:00,12:30:00,898,5,1710.76,
11009,12:31:00,12:31:00,899,6,2092.47,
11009,12:33:00,12:33:00,873,7,2714.11,
11009,12:35:00,12:35:00,865,8,3379.63,
11009,12:37:00,12:37:00,1097,9,3983.54,
11009,12:39:00,12:39:00,1102,10,4753.62,
11009,12:40:00,12:40:00,1105,11,5333.45,
11009,12:42:00,12:42:00,1135,12,5789.73,
11009,12:44:00,12:44:00,1243,13,6370.05,
11009,12:46:00,12:46:00,1333,14,6912.81,
11009,12:48:00,12:48:00,1280,15,7399.79,
11009,12:49:00,12:49:00,1627,16,7768.68,
11009,12:51:00,12:51:00,1633,17,8089.78,
11027,23:40:00,23:40:00,923,1,114.91,
11027,23:41:00,23:41:00,926,2,482.13,
11027,23:42:00,23:42:00,881,3,818.61,
11027,23:43:00,23:43:00,891,4,1292.69,
11027,23:45:00,23:45:00,898,5,1710.76,
11027,23:45:00,23:45:00,899,6,2092.47,
11027,23:47:00,23:47:00,873,7,2714.11,
11027,23:49:00,23:49:00,865,8,3379.63,
11027,23:50:00,23:50:00,1097,9,3983.54,
11027,23:52:00,23:52:00,1102,10,4753.62,
11027,23:53:00,23:53:00,1105,11,5333.45,
11027,23:55:00,23:55:00,1135,12,5789.73,
11027,23:56:00,23:56:00,1243,13,6370.05,
11027,23:58:00,23:58:00,1333,14,6912.81,
11027,23:59:00,23:59:00,1280,15,7399.79,
11027,24:01:00,24:01:00,1627,16,7768.68,
11027,24:02:00,24:02:00,1633,17,8089.78,
11051,14:59:00,14:59:00,923,1,114.91,
11051,15:00:00,15:00:00,926,2,482.13,
11051,15:01:00,15:01:00,881,3,818.61,
11051,15:03:00,15:03:00,891,4,1292.69,
11051,15:04:00,15:04:00,898,5,1710.76,
11051,15:06:00,15:06:00,899,6,2092.47,
11051,15:08:00,15:08:00,873,7,2714.11,
11051,15:10:00,15:10:00,865,8,3379.63,
11051,15:11:00,15:11:00,1097,9,3983.54,
11051,15:14:00,15:14:00,1102,10,4753.62,
11051,15:15:00,15:15:00,1105,11,5333.45,
11051,15:17:00,15:17:00,1135,12,5789.73,
11051,15:19:00,15:19:00,1243,13,6370.05,
11051,15:20:00,15:20:00,1333,14,6912.81,
11051,15:22:00,15:22:00,1280,15,7399.79,
11051,15:23:00,15:23:00,1627,16,7768.68,
11051,15:25:00,15:25:00,1633,17,8089.78,
11248,19:16:00,19:16:00,923,1,114.91,
11248,19:17:00,19:17:00,926,2,482.13,
11248,19:18:00,19:18:00,881,3,818.61,
11248,19:20:00,19:20:00,891,4,1292.69,
11248,19:21:00,19:21:00,898,5,1710.76,
11248,19:23:00,19:23:00,899,6,2092.47,
11248,19:25:00,19:25:00,873,7,2714.11,
11248,19:27:00,19:27:00,865,8,3379.63,
11248,19:28:00,19:28:00,1097,9,3983.54,
11248,19:31:00,19:31:00,1102,10,4753.62,
11248,19:32:00,19:32:00,1105,11,5333.45,
11248,19:34:00,19:34:00,1135,12,5789.73,
11248,19:36:00,19:36:00,1243,13,6370.05,
11248,19:37:00,19:37:00,1333,14,6912.81,
11248,19:39:00,19:39:00,1280,15,7399.79,
11248,19:40:00,19:40:00,1627,16,7768.68,
11248,19:42:00,19:42:00,1633,17,8089.78,
11313,18:27:00,18:27:00,923,1,114.91,
11313,18:28:00,18:28:00,926,2,482.13,
11313,18:29:00,18:29:00,881,3,818.61,
11313,18:31:00,18:31:00,891,4,1292.69,
11313,18:32:00,18:32:00,898,5,1710.76,
11313,18:34:00,18:34:00,899,6,2092.47,
11313,18:36:00,18:36:00,873,7,2714.11,
11313,18:38:00,18:38:00,865,8,3379.63,
11313,18:39:00,18:39:00,1097,9,3983.54,
11313,18:42:00,18:42:00,1102,10,4753.62,
11313,18:43:00,18:43:00,1105,11,5333.45,
11313,18:45:00,18:45:00,1135,12,5789.73,
11313,18:47:00,18:47:00,1243,13,6370.05,
11313,18:48:00,18:48:00,1333,14,6912.81,
11313,18:50:00,18:50:00,1280,15,7399.79,
11313,18:51:00,18:51:00,1627,16,7768.68,
11313,18:53:00,18:53:00,1633,17,8089.78,
11559,15:23:00,15:23:00,923,1,114.91,
11559,15:24:00,15:24:00,926,2,482.13,
11559,15:25:00,15:25:00,881,3,818.61,
11559,15:27:00,15:27:00,891,4,1292.69,
11559,15:28:00,15:28:00,898,5,1710.76,
11559,15:30:00,15:30:00,899,6,2092.47,
11559,15:32:00,15:32:00,873,7,2714.11,
11559,15:34:00,15:34:00,865,8,3379.63,
11559,15:35:00,15:35:00,1097,9,3983.54,
11559,15:38:00,15:38:00,1102,10,4753.62,
11559,15:39:00,15:39:00,1105,11,5333.45,
11559,15:41:00,15:41:00,1135,12,5789.73,
11559,15:43:00,15:43:00,1243,13,6370.05,
11559,15:44:00,15:44:00,1333,14,6912.81,
11559,15:46:00,15:46:00,1280,15,7399.79,
11559,15:47:00,15:47:00,1627,16,7768.68,
11559,15:49:00,15:49:00,1633,17,8089.78,
11591,20:41:00,20:41:00,923,1,114.91,
11591,20:42:00,20:42:00,926,2,482.13,
11591,20:43:00,20:43:00,881,3,818.61,
11591,20:45:00,20:45:00,891,4,1292.69,
11591,20:46:00,20:46:00,898,5,1710.76,
11591,20:48:00,20:48:00,899,6,2092.47,
11591,20:50:00,20:50:00,873,7,2714.11,
11591,20:52:00,20:52:00,865,8,3379.63,
11591,20:53:00,20:53:00,1097,9,3983.54,
11591,20:56:00,20:56:00,1102,10,4753.62,
11591,20:57:00,20:57:00,1105,11,5333.45,
11591,20:59:00,20:59:00,1135,12,5789.73,
11591,21:01:00,21:01:00,1243,13,6370.05,
11591,21:02:00,21:02:00,1333,14,6912.81,
11591,21:04:00,21:04:00,1280,15,7399.79,
11591,21:05:00,21:05:00,1627,16,7768.68,
11591,21:07:00,21:07:00,1633,17,8089.78,
11592,15:35:00,15:35:00,923,1,114.91,
11592,15:36:00,15:36:00,926,2,482.13,
11592,15:37:00,15:37:00,881,3,818.61,
11592,15:39:00,15:39:00,891,4,1292.69,
11592,15:40:00,15:40:00,898,5,1710.76,
11592,15:42:00,15:42:00,899,6,2092.47,
11592,15:44:00,15:44:00,873,7,2714.11,
11592,15:46:00,15:46:00,865,8,3379.63,
11592,15:47:00,15:47:00,1097,9,3983.54,
11592,15:50:00,15:50:00,1102,10,4753.62,
11592,15:51:00,15:51:00,1105,11,5333.45,
11592,15:53:00,15:53:00,1135,12,5789.73,
11592,15:55:00,15:55:00,1243,13,6370.05,
11592,15:56:00,15:56:00,1333,14,6912.81,
11592,15:58:00,15:58:00,1280,15,7399.79,
11592,15:59:00,15:59:00,1627,16,7768.68,
11592,16:01:00,16:01:00,1633,17,8089.78,
11735,06:40:00,06:40:00,923,1,114.91,
11735,06:41:00,06:41:00,926,2,482.13,
11735,06:42:00,06:42:00,881,3,818.61,
11735,06:44:00,06:44:00,891,4,1292.69,
11735,06:45:00,06:45:00,898,5,1710.76,
11735,06:46:00,06:46:00,899,6,2092.47,
11735,06:48:00,06:48:00,873,7,2714.11,
11735,06:50:00,06:50:00,865,8,3379.63,
11735,06:51:00,06:51:00,1097,9,3983.54,
11735,06:52:00,06:52:00,1102,10,4753.62,
11735,06:54:00,06:54:00,1105,11,5333.45,
11735,06:55:00,06:55:00,1135,12,5789.73,
11735,06:57:00,06:57:00,1243,13,6370.05,
11735,06:59:00,06:59:00,1333,14,6912.81,
11735,07:00:00,07:00:00,1280,15,7399.79,
11735,07:01:00,07:01:00,1627,16,7768.68,
11735,07:03:00,07:03:00,1633,17,8089.78,
11931,23:00:00,23:00:00,923,1,114.91,
11931,23:01:00,23:01:00,926,2,482.13,
11931,23:02:00,23:02:00,881,3,818.61,
11931,23:03:00,23:03:00,891,4,1292.69,
11931,23:05:00,23:05:00,898,5,1710.76,
11931,23:06:00,23:06:00,899,6,2092.47,
11931,23:07:00,23:07:00,873,7,2714.11,
11931,23:09:00,23:09:00,865,8,3379.63,
11931,23:11:00,23:11:00,1097,9,3983.54,
11931,23:12:00,23:12:00,1102,10,4753.62,
11931,23:13:00,23:13:00,1105,11,5333.45,
11931,23:15:00,23:15:00,1135,12,5789.73,
11931,23:17:00,23:17:00,1243,13,6370.05,
11931,23:19:00,23:19:00,1333,14,6912.81,
11931,23:20:00,23:20:00,1280,15,7399.79,
11931,23:21:00,23:21:00,1627,16,7768.68,
11931,23:23:00,23:23:00,1633,17,8089.78,
11971,21:15:00,21:15:00,923,1,114.91,
11971,21:16:00,21:16:00,926,2,482.13,
11971,21:17:00,21:17:00,881,3,818.61,
11971,21:19:00,21:19:00,891,4,1292.69,
11971,21:20:00,21:20:00,898,5,1710.76,
11971,21:21:00,21:21:00,899,6,2092.47,
11971,21:23:00,21:23:00,873,7,2714.11,
11971,21:25:00,21:25:00,865,8,3379.63,
11971,21:27:00,21:27:00,1097,9,3983.54,
11971,21:29:00,21:29:00,1102,10,4753.62,
11971,21:30:00,21:30:00,1105,11,5333.45,
11971,21:32:00,21:32:00,1135,12,5789.73,
11971,21:34:00,21:34:00,1243,13,6370.05,
11971,21:35:00,21:35:00,1333,14,6912.81,
11971,21:37:00,21:37:00,1280,15,7399.79,
11971,21:38:00,21:38:00,1627,16,7768.68,
11971,21:40:00,21:40:00,1633,17,8089.78,
12072,20:58:00,20:58:00,923,1,114.91,
12072,20:59:00,20:59:00,926,2,482.13,
12072,21:00:00,21:00:00,881,3,818.61,
12072,21:02:00,21:02:00,891,4,1292.69,
12072,21:03:00,21:03:00,898,5,1710.76,
12072,21:04:00,21:04:00,899,6,2092.47,
12072,21:06:00,21:06:00,873,7,2714.11,
12072,21:08:00,21:08:00,865,8,3379.63,
12072,21:10:00,21:10:00,1097,9,3983.54,
12072,21:12:00,21:12:00,1102,10,4753.62,
12072,21:13:00,21:13:00,1105,11,5333.45,
12072,21:15:00,21:15:00,1135,12,5789.73,
12072,21:17:00,21:17:00,1243,13,6370.05,
12072,21:18:00,21:18:00,1333,14,6912.81,
12072,21:20:00,21:20:00,1280,15,7399.79,
12072,21:21:00,21:21:00,1627,16,7768.68,
12072,21:23:00,21:23:00,1633,17,8089.78,
12236,06:34:00,06:34:00,923,1,114.91,
12236,06:35:00,06:35:00,926,2,482.13,
12236,06:36:00,06:36:00,881,3,818.61,
12236,06:38:00,06:38:00,891,4,1292.69,
12236,06:39:00,06:39:00,898,5,1710.76,
12236,06:40:00,06:40:00,899,6,2092.47,
12236,06:42:00,06:42:00,873,7,2714.11,
12236,06:44:00,06:44:00,865,8,3379.63,
12236,06:46:00,06:46:00,1097,9,3983.54,
12236,06:48:00,06:48:00,1102,10,4753.62,
12236,06:49:00,06:49:00,1105,11,5333.45,
12236,06:51:00,06:51:00,1135,12,5789.73,
12236,06:53:00,06:53:00,1243,13,6370.05,
12236,06:54:00,06:54:00,1333,14,6912.81,
12236,06:56:00,06:56:00,1280,15,7399.79,
12236,06:57:00,06:57:00,1627,16,7768.68,
12236,06:58:00,06:58:00,1633,17,8089.78,
12342,23:40:00,23:40:00,923,1,114.91,
12342,23:41:00,23:41:00,926,2,482.13,
12342,23:42:00,23:42:00,881,3,818.61,
12342,23:43:00,23:43:00,891,4,1292.69,
12342,23:45:00,23:45:00,898,5,1710.76,
12342,23:45:00,23:45:00,899,6,2092.47,
12342,23:47:00,23:47:00,873,7,2714.11,
12342,23:49:00,23:49:00,865,8,3379.63,
12342,23:50:00,23:50:00,1097,9,3983.54,
12342,23:52:00,23:52:00,1102,10,4753.62,
12342,23:53:00,23:53:00,1105,11,5333.45,
12342,23:55:00,23:55:00,1135,12,5789.73,
12342,23:56:00,23:56:00,1243,13,6370.05,
12342,23:58:00,23:58:00,1333,14,6912.81,
12342,23:59:00,23:59:00,1280,15,7399.79,
12342,24:00:00,24:00:00,1627,16,7768.68,
12342,24:02:00,24:02:00,1633,17,8089.78,
12475,22:40:00,22:40:00,923,1,114.91,
12475,22:41:00,22:41:00,926,2,482.13,
12475,22:42:00,22:42:00,881,3,818.61,
12475,22:44:00,22:44:00,891,4,1292.69,
12475,22:45:00,22:45:00,898,5,1710.76,
12475,22:46:00,22:46:00,899,6,2092.47,
12475,22:48:00,22:48:00,873,7,2714.11,
12475,22:50:00,22:50:00,865,8,3379.63,
12475,22:51:00,22:51:00,1097,9,3983.54,
12475,22:53:00,22:53:00,1102,10,4753.62,
12475,22:54:00,22:54:00,1105,11,5333.45,
12475,22:56:00,22:56:00,1135,12,5789.73,
12475,22:58:00,22:58:00,1243,13,6370.05,
12475,22:59:00,22:59:00,1333,14,6912.81,
12475,23:01:00,23:01:00,1280,15,7399.79,
12475,23:02:00,23:02:00,1627,16,7768.68,
12475,23:04:00,23:04:00,1633,17,8089.78,
12509,06:00:00,06:00:00,923,1,114.91,
12509,06:01:00,06:01:00,926,2,482.13,
12509,06:02:00,06:02:00,881,3,818.61,
12509,06:04:00,06:04:00,891,4,1292.69,
12509,06:05:00,06:05:00,898,5,1710.76,
12509,06:06:00,06:06:00,899,6,2092.47,
12509,06:08:00,06:08:00,873,7,2714.11,
12509,06:10:00,06:10:00,865,8,3379.63,
12509,06:11:00,06:11:00,1097,9,3983.54,
12509,06:12:00,06:12:00,1102,10,4753.62,
12509,06:14:00,06:14:00,1105,11,5333.45,
12509,06:15:00,06:15:00,1135,12,5789.73,
12509,06:17:00,06:17:00,1243,13,6370.05,
12509,06:19:00,06:19:00,1333,14,6912.81,
12509,06:20:00,06:20:00,1280,15,7399.79,
12509,06:21:00,06:21:00,1627,16,7768.68,
12509,06:22:00,06:22:00,1633,17,8089.78,
12566,12:04:00,12:04:00,923,1,114.91,
12566,12:05:00,12:05:00,926,2,482.13,
12566,12:06:00,12:06:00,881,3,818.61,
12566,12:08:00,12:08:00,891,4,1292.69,
12566,12:09:00,12:09:00,898,5,1710.76,
12566,12:11:00,12:11:00,899,6,2092.47,
12566,12:13:00,12:13:00,873,7,2714.11,
12566,12:15:00,12:15:00,865,8,3379.63,
12566,12:16:00,12:16:00,1097,9,3983.54,
12566,12:19:00,12:19:00,1102,10,4753.62,
12566,12:20:00,12:20:00,1105,11,5333.45,
12566,12:22:00,12:22:00,1135,12,5789.73,
12566,12:24:00,12:24:00,1243,13,6370.05,
12566,12:25:00,12:25:00,1333,14,6912.81,
12566,12:27:00,12:27:00,1280,15,7399.79,
12566,12:28:00,12:28:00,1627,16,7768.68,
12566,12:30:00,12:30:00,1633,17,8089.78,
12640,20:36:00,20:36:00,923,1,114.91,
12640,20:37:00,20:37:00,926,2,482.13,
12640,20:38:00,20:38:00,881,3,818.61,
12640,20:40:00,20:40:00,891,4,1292.69,
12640,20:41:00,20:41:00,898,5,1710.76,
12640,20:43:00,20:43:00,899,6,2092.47,
12640,20:45:00,20:45:00,873,7,2714.11,
12640,20:47:00,20:47:00,865,8,3379.63,
12640,20:48:00,20:48:00,1097,9,3983.54,
12640,20:50:00,20:50:00,1102,10,4753.62,
12640,20:52:00,20:52:00,1105,11,5333.45,
12640,20:54:00,20:54:00,1135,12,5789.73,
12640,20:56:00,20:56:00,1243,13,6370.05,
12640,20:57:00,20:57:00,1333,14,6912.81,
12640,20:59:00,20:59:00,1280,15,7399.79,
12640,21:00:00,21:00:00,1627,16,7768.68,
12640,21:02:00,21:02:00,1633,17,8089.78,
12754,12:40:00,12:40:00,923,1,114.91,
12754,12:41:00,12:41:00,926,2,482.13,
12754,12:42:00,12:42:00,881,3,818.61,
12754,12:44:00,12:44:00,891,4,1292.69,
12754,12:45:00,12:45:00,898,5,1710.76,
12754,12:47:00,12:47:00,899,6,2092.47,
12754,12:49:00,12:49:00,873,7,2714.11,
12754,12:51:00,12:51:00,865,8,3379.63,
12754,12:52:00,12:52:00,1097,9,3983.54,
12754,12:55:00,12:55:00,1102,10,4753.62,
12754,12:56:00,12:56:00,1105,11,5333.45,
12754,12:58:00,12:58:00,1135,12,5789.73,
12754,13:00:00,13:00:00,1243,13,6370.05,
12754,13:01:00,13:01:00,1333,14,6912.81,
12754,13:03:00,13:03:00,1280,15,7399.79,
12754,13:04:00,13:04:00,1627,16,7768.68,
12754,13:06:00,13:06:00,1633,17,8089.78,
12853,12:12:00,12:12:00,923,1,114.91,
12853,12:13:00,12:13:00,926,2,482.13,
12853,12:15:00,12:15:00,881,3,818.61,
12853,12:16:00,12:16:00,891,4,1292.69,
12853,12:18:00,12:18:00,898,5,1710.76,
12853,12:19:00,12:19:00,899,6,2092.47,
12853,12:21:00,12:21:00,873,7,2714.11,
12853,12:23:00,12:23:00,865,8,3379.63,
12853,12:25:00,12:25:00,1097,9,3983.54,
12853,12:27:00,12:27:00,1102,10,4753.62,
12853,12:28:00,12:28:00,1105,11,5333.45,
12853,12:30:00,12:30:00,1135,12,5789.73,
12853,12:32:00,12:32:00,1243,13,6370.05,
12853,12:34:00,12:34:00,1333,14,6912.81,
12853,12:36:00,12:36:00,1280,15,7399.79,
12853,12:37:00,12:37:00,1627,16,7768.68,
12853,12:39:00,12:39:00,1633,17,8089.78,
12931,18:27:00,18:27:00,923,1,114.91,
12931,18:28:00,18:28:00,926,2,482.13,
12931,18:29:00,18:29:00,881,3,818.61,
12931,18:31:00,18:31:00,891,4,1292.69,
12931,18:32:00,18:32:00,898,5,1710.76,
12931,18:34:00,18:34:00,899,6,2092.47,
12931,18:36:00,18:36:00,873,7,2714.11,
12931,18:38:00,18:38:00,865,8,3379.63,
12931,18:39:00,18:39:00,1097,9,3983.54,
12931,18:42:00,18:42:00,1102,10,4753.62,
12931,18:43:00,18:43:00,1105,11,5333.45,
12931,18:45:00,18:45:00,1135,12,5789.73,
12931,18:47:00,18:47:00,1243,13,6370.05,
12931,18:48:00,18:48:00,1333,14,6912.81,
12931,18:50:00,18:50:00,1280,15,7399.79,
12931,18:51:00,18:51:00,1627,16,7768.68,
12931,18:53:00,18:53:00,1633,17,8089.78,
12988,11:48:00,11:48:00,923,1,114.91,
12988,11:49:00,11:49:00,926,2,482.13,
12988,11:51:00,11:51:00,881,3,818.61,
12988,11:52:00,11:52:00,891,4,1292.69,
12988,11:54:00,11:54:00,898,5,1710.76,
12988,11:55:00,11:55:00,899,6,2092.47,
12988,11:57:00,11:57:00,873,7,2714.11,
12988,11:59:00,11:59:00,865,8,3379.63,
12988,12:01:00,12:01:00,1097,9,3983.54,
12988,12:03:00,12:03:00,1102,10,4753.62,
12988,12:04:00,12:04:00,1105,11,5333.45,
12988,12:06:00,12:06:00,1135,12,5789.73,
12988,12:08:00,12:08:00,1243,13,6370.05,
12988,12:10:00,12:10:00,1333,14,6912.81,
12988,12:12:00,12:12:00,1280,15,7399.79,
12988,12:13:00,12:13:00,1627,16,7768.68,
12988,12:15:00,12:15:00,1633,17,8089.78,
13055,20:07:00,20:07:00,923,1,114.91,
13055,20:08:00,20:08:00,926,2,482.13,
13055,20:09:00,20:09:00,881,3,818.61,
13055,20:11:00,20:11:00,891,4,1292.69,
13055,20:12:00,20:12:00,898,5,1710.76,
13055,20:14:00,20:14:00,899,6,2092.47,
13055,20:16:00,20:16:00,873,7,2714.11,
13055,20:18:00,20:18:00,865,8,3379.63,
13055,20:19:00,20:19:00,1097,9,3983.54,
13055,20:22:00,20:22:00,1102,10,4753.62,
13055,20:23:00,20:23:00,1105,11,5333.45,
13055,20:25:00,20:25:00,1135,12,5789.73,
13055,20:27:00,20:27:00,1243,13,6370.05,
13055,20:28:00,20:28:00,1333,14,6912.81,
13055,20:30:00,20:30:00,1280,15,7399.79,
13055,20:31:00,20:31:00,1627,16,7768.68,
13055,20:33:00,20:33:00,1633,17,8089.78,
13100,12:36:00,12:36:00,923,1,114.91,
13100,12:37:00,12:37:00,926,2,482.13,
13100,12:39:00,12:39:00,881,3,818.61,
13100,12:40:00,12:40:00,891,4,1292.69,
13100,12:42:00,12:42:00,898,5,1710.76,
13100,12:43:00,12:43:00,899,6,2092.47,
13100,12:45:00,12:45:00,873,7,2714.11,
13100,12:47:00,12:47:00,865,8,3379.63,
13100,12:49:00,12:49:00,1097,9,3983.54,
13100,12:51:00,12:51:00,1102,10,4753.62,
13100,12:52:00,12:52:00,1105,11,5333.45,
13100,12:54:00,12:54:00,1135,12,5789.73,
13100,12:56:00,12:56:00,1243,13,6370.05,
13100,12:58:00,12:58:00,1333,14,6912.81,
13100,13:00:00,13:00:00,1280,15,7399.79,
13100,13:01:00,13:01:00,1627,16,7768.68,
13100,13:03:00,13:03:00,1633,17,8089.78,
13102,10:14:00,10:14:00,923,1,114.91,
13102,10:15:00,10:15:00,926,2,482.13,
13102,10:17:00,10:17:00,881,3,818.61,
13102,10:18:00,10:18:00,891,4,1292.69,
13102,10:20:00,10:20:00,898,5,1710.76,
13102,10:21:00,10:21:00,899,6,2092.47,
13102,10:23:00,10:23:00,873,7,2714.11,
13102,10:25:00,10:25:00,865,8,3379.63,
13102,10:27:00,10:27:00,1097,9,3983.54,
13102,10:29:00,10:29:00,1102,10,4753.62,
13102,10:30:00,10:30:00,1105,11,5333.45,
13102,10:32:00,10:32:00,1135,12,5789.73,
13102,10:34:00,10:34:00,1243,13,6370.05,
13102,10:36:00,10:36:00,1333,14,6912.81,
13102,10:38:00,10:38:00,1280,15,7399.79,
13102,10:39:00,10:39:00,1627,16,7768.68,
13102,10:41:00,10:41:00,1633,17,8089.78,
13140,15:48:00,15:48:00,923,1,114.91,
13140,15:49:00,15:49:00,926,2,482.13,
13140,15:51:00,15:51:00,881,3,818.61,
13140,15:52:00,15:52:00,891,4,1292.69,
13140,15:54:00,15:54:00,898,5,1710.76,
13140,15:56:00,15:56:00,899,6,2092.47,
13140,15:58:00,15:58:00,873,7,2714.11,
13140,16:01:00,16:01:00,865,8,3379.63,
13140,16:02:00,16:02:00,1097,9,3983.54,
13140,16:04:00,16:04:00,1102,10,4753.62,
13140,16:06:00,16:06:00,1105,11,5333.45,
13140,16:08:00,16:08:00,1135,12,5789.73,
13140,16:10:00,16:10:00,1243,13,6370.05,
13140,16:12:00,16:12:00,1333,14,6912.81,
13140,16:14:00,16:14:00,1280,15,7399.79,
13140,16:15:00,16:15:00,1627,16,7768.68,
13140,16:17:00,16:17:00,1633,17,8089.78,
13151,12:28:00,12:28:00,923,1,114.91,
13151,12:29:00,12:29:00,926,2,482.13,
13151,12:30:00,12:30:00,881,3,818.61,
13151,12:32:00,12:32:00,891,4,1292.69,
13151,12:33:00,12:33:00,898,5,1710.76,
13151,12:35:00,12:35:00,899,6,2092.47,
13151,12:37:00,12:37:00,873,7,2714.11,
13151,12:39:00,12:39:00,865,8,3379.63,
13151,12:40:00,12:40:00,1097,9,3983.54,
13151,12:43:00,12:43:00,1102,10,4753.62,
13151,12:44:00,12:44:00,1105,11,5333.45,
13151,12:46:00,12:46:00,1135,12,5789.73,
13151,12:48:00,12:48:00,1243,13,6370.05,
13151,12:49:00,12:49:00,1333,14,6912.81,
13151,12:51:00,12:51:00,1280,15,7399.79,
13151,12:52:00,12:52:00,1627,16,7768.68,
13151,12:54:00,12:54:00,1633,17,8089.78,
13214,07:48:00,07:48:00,923,1,114.91,
13214,07:49:00,07:49:00,926,2,482.13,
13214,07:50:00,07:50:00,881,3,818.61,
13214,07:52:00,07:52:00,891,4,1292.69,
13214,07:53:00,07:53:00,898,5,1710.76,
13214,07:54:00,07:54:00,899,6,2092.47,
13214,07:56:00,07:56:00,873,7,2714.11,
13214,07:58:00,07:58:00,865,8,3379.63,
13214,07:59:00,07:59:00,1097,9,3983.54,
13214,08:01:00,08:01:00,1102,10,4753.62,
13214,08:02:00,08:02:00,1105,11,5333.45,
13214,08:04:00,08:04:00,1135,12,5789.73,
13214,08:06:00,08:06:00,1243,13,6370.05,
13214,08:07:00,08:07:00,1333,14,6912.81,
13214,08:09:00,08:09:00,1280,15,7399.79,
13214,08:10:00,08:10:00,1627,16,7768.68,
13214,08:11:00,08:11:00,1633,17,8089.78,
13234,12:40:00,12:40:00,923,1,114.91,
13234,12:41:00,12:41:00,926,2,482.13,
13234,12:42:00,12:42:00,881,3,818.61,
13234,12:44:00,12:44:00,891,4,1292.69,
13234,12:45:00,12:45:00,898,5,1710.76,
13234,12:47:00,12:47:00,899,6,2092.47,
13234,12:49:00,12:49:00,873,7,2714.11,
13234,12:51:00,12:51:00,865,8,3379.63,
13234,12:52:00,12:52:00,1097,9,3983.54,
13234,12:55:00,12:55:00,1102,10,4753.62,
13234,12:56:00,12:56:00,1105,11,5333.45,
13234,12:58:00,12:58:00,1135,12,5789.73,
13234,13:00:00,13:00:00,1243,13,6370.05,
13234,13:01:00,13:01:00,1333,14,6912.81,
13234,13:03:00,13:03:00,1280,15,7399.79,
13234,13:04:00,13:04:00,1627,16,7768.68,
13234,13:06:00,13:06:00,1633,17,8089.78,
13412,22:14:00,22:14:00,923,1,114.91,
13412,22:15:00,22:15:00,926,2,482.13,
13412,22:16:00,22:16:00,881,3,818.61,
13412,22:18:00,22:18:00,891,4,1292.69,
13412,22:19:00,22:19:00,898,5,1710.76,
13412,22:21:00,22:21:00,899,6,2092.47,
13412,22:22:00,22:22:00,873,7,2714.11,
13412,22:24:00,22:24:00,865,8,3379.63,
13412,22:26:00,22:26:00,1097,9,3983.54,
13412,22:28:00,22:28:00,1102,10,4753.62,
13412,22:29:00,22:29:00,1105,11,5333.45,
13412,22:31:00,22:31:00,1135,12,5789.73,
13412,22:33:00,22:33:00,1243,13,6370.05,
13412,22:34:00,22:34:00,1333,14,6912.81,
13412,22:36:00,22:36:00,1280,15,7399.79,
13412,22:37:00,22:37:00,1627,16,7768.68,
13412,22:39:00,22:39:00,1633,17,8089.78,
13647,17:11:00,17:11:00,923,1,114.91,
13647,17:12:00,17:12:00,926,2,482.13,
13647,17:13:00,17:13:00,881,3,818.61,
13647,17:15:00,17:15:00,891,4,1292.69,
13647,17:16:00,17:16:00,898,5,1710.76,
13647,17:18:00,17:18:00,899,6,2092.47,
13647,17:20:00,17:20:00,873,7,2714.11,
13647,17:22:00,17:22:00,865,8,3379.63,
13647,17:23:00,17:23:00,1097,9,3983.54,
13647,17:26:00,17:26:00,1102,10,4753.62,
13647,17:27:00,17:27:00,1105,11,5333.45,
13647,17:29:00,17:29:00,1135,12,5789.73,
13647,17:31:00,17:31:00,1243,13,6370.05,
13647,17:32:00,17:32:00,1333,14,6912.81,
13647,17:34:00,17:34:00,1280,15,7399.79,
13647,17:35:00,17:35:00,1627,16,7768.68,
13647,17:37:00,17:37:00,1633,17,8089.78,
13672,08:56:00,08:56:00,923,1,114.91,
13672,08:57:00,08:57:00,926,2,482.13,
13672,08:58:00,08:58:00,881,3,818.61,
13672,09:00:00,09:00:00,891,4,1292.69,
13672,09:01:00,09:01:00,898,5,1710.76,
13672,09:02:00,09:02:00,899,6,2092.47,
13672,09:04:00,09:04:00,873,7,2714.11,
13672,09:06:00,09:06:00,865,8,3379.63,
13672,09:08:00,09:08:00,1097,9,3983.54,
13672,09:10:00,09:10:00,1102,10,4753.62,
13672,09:11:00,09:11:00,1105,11,5333.45,
13672,09:13:00,09:13:00,1135,12,5789.73,
13672,09:15:00,09:15:00,1243,13,6370.05,
13672,09:16:00,09:16:00,1333,14,6912.81,
13672,09:18:00,09:18:00,1280,15,7399.79,
13672,09:19:00,09:19:00,1627,16,7768.68,
13672,09:21:00,09:21:00,1633,17,8089.78,
13714,16:35:00,16:35:00,923,1,114.91,
13714,16:36:00,16:36:00,926,2,482.13,
13714,16:37:00,16:37:00,881,3,818.61,
13714,16:39:00,16:39:00,891,4,1292.69,
13714,16:40:00,16:40:00,898,5,1710.76,
13714,16:42:00,16:42:00,899,6,2092.47,
13714,16:44:00,16:44:00,873,7,2714.11,
13714,16:46:00,16:46:00,865,8,3379.63,
13714,16:47:00,16:47:00,1097,9,3983.54,
13714,16:50:00,16:50:00,1102,10,4753.62,
13714,16:51:00,16:51:00,1105,11,5333.45,
13714,16:53:00,16:53:00,1135,12,5789.73,
13714,16:55:00,16:55:00,1243,13,6370.05,
13714,16:56:00,16:56:00,1333,14,6912.81,
13714,16:58:00,16:58:00,1280,15,7399.79,
13714,16:59:00,16:59:00,1627,16,7768.68,
13714,17:01:00,17:01:00,1633,17,8089.78,
13717,10:00:00,10:00:00,923,1,114.91,
13717,10:01:00,10:01:00,926,2,482.13,
13717,10:03:00,10:03:00,881,3,818.61,
13717,10:04:00,10:04:00,891,4,1292.69,
13717,10:06:00,10:06:00,898,5,1710.76,
13717,10:07:00,10:07:00,899,6,2092.47,
13717,10:09:00,10:09:00,873,7,2714.11,
13717,10:11:00,10:11:00,865,8,3379.63,
13717,10:13:00,10:13:00,1097,9,3983.54,
13717,10:15:00,10:15:00,1102,10,4753.62,
13717,10:16:00,10:16:00,1105,11,5333.45,
13717,10:18:00,10:18:00,1135,12,5789.73,
13717,10:20:00,10:20:00,1243,13,6370.05,
13717,10:22:00,10:22:00,1333,14,6912.81,
13717,10:24:00,10:24:00,1280,15,7399.79,
13717,10:25:00,10:25:00,1627,16,7768.68,
13717,10:27:00,10:27:00,1633,17,8089.78,
13731,20:41:00,20:41:00,923,1,114.91,
13731,20:42:00,20:42:00,926,2,482.13,
13731,20:43:00,20:43:00,881,3,818.61,
13731,20:45:00,20:45:00,891,4,1292.69,
13731,20:46:00,20:46:00,898,5,1710.76,
13731,20:48:00,20:48:00,899,6,2092.47,
13731,20:50:00,20:50:00,873,7,2714.11,
13731,20:52:00,20:52:00,865,8,3379.63,
13731,20:53:00,20:53:00,1097,9,3983.54,
13731,20:56:00,20:56:00,1102,10,4753.62,
13731,20:57:00,20:57:00,1105,11,5333.45,
13731,20:59:00,20:59:00,1135,12,5789.73,
13731,21:01:00,21:01:00,1243,13,6370.05,
13731,21:02:00,21:02:00,1333,14,6912.81,
13731,21:04:00,21:04:00,1280,15,7399.79,
13731,21:05:00,21:05:00,1627,16,7768.68,
13731,21:07:00,21:07:00,1633,17,8089.78,
13735,16:47:00,16:47:00,923,1,114.91,
13735,16:48:00,16:48:00,926,2,482.13,
13735,16:49:00,16:49:00,881,3,818.61,
13735,16:51:00,16:51:00,891,4,1292.69,
13735,16:52:00,16:52:00,898,5,1710.76,
13735,16:54:00,16:54:00,899,6,2092.47,
13735,16:56:00,16:56:00,873,7,2714.11,
13735,16:58:00,16:58:00,865,8,3379.63,
13735,16:59:00,16:59:00,1097,9,3983.54,
13735,17:02:00,17:02:00,1102,10,4753.62,
13735,17:03:00,17:03:00,1105,11,5333.45,
13735,17:05:00,17:05:00,1135,12,5789.73,
13735,17:07:00,17:07:00,1243,13,6370.05,
13735,17:08:00,17:08:00,1333,14,6912.81,
13735,17:10:00,17:10:00,1280,15,7399.79,
13735,17:11:00,17:11:00,1627,16,7768.68,
13735,17:13:00,17:13:00,1633,17,8089.78,
13771,22:26:00,22:26:00,923,1,114.91,
13771,22:27:00,22:27:00,926,2,482.13,
13771,22:28:00,22:28:00,881,3,818.61,
13771,22:29:00,22:29:00,891,4,1292.69,
13771,22:31:00,22:31:00,898,5,1710.76,
13771,22:32:00,22:32:00,899,6,2092.47,
13771,22:34:00,22:34:00,873,7,2714.11,
13771,22:36:00,22:36:00,865,8,3379.63,
13771,22:37:00,22:37:00,1097,9,3983.54,
13771,22:39:00,22:39:00,1102,10,4753.62,
13771,22:40:00,22:40:00,1105,11,5333.45,
13771,22:42:00,22:42:00,1135,12,5789.73,
13771,22:44:00,22:44:00,1243,13,6370.05,
13771,22:45:00,22:45:00,1333,14,6912.81,
13771,22:47:00,22:47:00,1280,15,7399.79,
13771,22:48:00,22:48:00,1627,16,7768.68,
13771,22:50:00,22:50:00,1633,17,8089.78,
13977,15:35:00,15:35:00,923,1,114.91,
13977,15:36:00,15:36:00,926,2,482.13,
13977,15:37:00,15:37:00,881,3,818.61,
13977,15:39:00,15:39:00,891,4,1292.69,
13977,15:40:00,15:40:00,898,5,1710.76,
13977,15:42:00,15:42:00,899,6,2092.47,
13977,15:44:00,15:44:00,873,7,2714.11,
13977,15:46:00,15:46:00,865,8,3379.63,
13977,15:47:00,15:47:00,1097,9,3983.54,
13977,15:50:00,15:50:00,1102,10,4753.62,
13977,15:51:00,15:51:00,1105,11,5333.45,
13977,15:53:00,15:53:00,1135,12,5789.73,
13977,15:55:00,15:55:00,1243,13,6370.05,
13977,15:56:00,15:56:00,1333,14,6912.81,
13977,15:58:00,15:58:00,1280,15,7399.79,
13977,15:59:00,15:59:00,1627,16,7768.68,
13977,16:01:00,16:01:00,1633,17,8089.78,
13992,12:04:00,12:04:00,923,1,114.91,
13992,12:05:00,12:05:00,926,2,482.13,
13992,12:06:00,12:06:00,881,3,818.61,
13992,12:08:00,12:08:00,891,4,1292.69,
13992,12:09:00,12:09:00,898,5,1710.76,
13992,12:11:00,12:11:00,899,6,2092.47,
13992,12:13:00,12:13:00,873,7,2714.11,
13992,12:15:00,12:15:00,865,8,3379.63,
13992,12:16:00,12:16:00,1097,9,3983.54,
13992,12:19:00,12:19:00,1102,10,4753.62,
13992,12:20:00,12:20:00,1105,11,5333.45,
13992,12:22:00,12:22:00,1135,12,5789.73,
13992,12:24:00,12:24:00,1243,13,6370.05,
13992,12:25:00,12:25:00,1333,14,6912.81,
13992,12:27:00,12:27:00,1280,15,7399.79,
13992,12:28:00,12:28:00,1627,16,7768.68,
13992,12:30:00,12:30:00,1633,17,8089.78,
14021,23:25:00,23:25:00,923,1,114.91,
14021,23:26:00,23:26:00,926,2,482.13,
14021,23:27:00,23:27:00,881,3,818.61,
14021,23:28:00,23:28:00,891,4,1292.69,
14021,23:30:00,23:30:00,898,5,1710.76,
14021,23:31:00,23:31:00,899,6,2092.47,
14021,23:32:00,23:32:00,873,7,2714.11,
14021,23:34:00,23:34:00,865,8,3379.63,
14021,23:36:00,23:36:00,1097,9,3983.54,
14021,23:37:00,23:37:00,1102,10,4753.62,
14021,23:38:00,23:38:00,1105,11,5333.45,
14021,23:40:00,23:40:00,1135,12,5789.73,
14021,23:42:00,23:42:00,1243,13,6370.05,
14021,23:43:00,23:43:00,1333,14,6912.81,
14021,23:45:00,23:45:00,1280,15,7399.79,
14021,23:46:00,23:46:00,1627,16,7768.68,
14021,23:48:00,23:48:00,1633,17,8089.78,
14023,21:38:00,21:38:00,923,1,114.91,
14023,21:39:00,21:39:00,926,2,482.13,
14023,21:40:00,21:40:00,881,3,818.61,
14023,21:42:00,21:42:00,891,4,1292.69,
14023,21:43:00,21:43:00,898,5,1710.76,
14023,21:45:00,21:45:00,899,6,2092.47,
14023,21:46:00,21:46:00,873,7,2714.11,
14023,21:48:00,21:48:00,865,8,3379.63,
14023,21:50:00,21:50:00,1097,9,3983.54,
14023,21:52:00,21:52:00,1102,10,4753.62,
14023,21:53:00,21:53:00,1105,11,5333.45,
14023,21:55:00,21:55:00,1135,12,5789.73,
14023,21:57:00,21:57:00,1243,13,6370.05,
14023,21:58:00,21:58:00,1333,14,6912.81,
14023,22:00:00,22:00:00,1280,15,7399.79,
14023,22:01:00,22:01:00,1627,16,7768.68,
14023,22:03:00,22:03:00,1633,17,8089.78,
14090,13:36:00,13:36:00,923,1,114.91,
14090,13:37:00,13:37:00,926,2,482.13,
14090,13:39:00,13:39:00,881,3,818.61,
14090,13:40:00,13:40:00,891,4,1292.69,
14090,13:42:00,13:42:00,898,5,1710.76,
14090,13:43:00,13:43:00,899,6,2092.47,
14090,13:45:00,13:45:00,873,7,2714.11,
14090,13:47:00,13:47:00,865,8,3379.63,
14090,13:49:00,13:49:00,1097,9,3983.54,
14090,13:51:00,13:51:00,1102,10,4753.62,
14090,13:52:00,13:52:00,1105,11,5333.45,
14090,13:54:00,13:54:00,1135,12,5789.73,
14090,13:56:00,13:56:00,1243,13,6370.05,
14090,13:58:00,13:58:00,1333,14,6912.81,
14090,14:00:00,14:00:00,1280,15,7399.79,
14090,14:01:00,14:01:00,1627,16,7768.68,
14090,14:03:00,14:03:00,1633,17,8089.78,
14192,08:05:00,08:05:00,923,1,114.91,
14192,08:06:00,08:06:00,926,2,482.13,
14192,08:07:00,08:07:00,881,3,818.61,
14192,08:09:00,08:09:00,891,4,1292.69,
14192,08:10:00,08:10:00,898,5,1710.76,
14192,08:11:00,08:11:00,899,6,2092.47,
14192,08:13:00,08:13:00,873,7,2714.11,
14192,08:15:00,08:15:00,865,8,3379.63,
14192,08:17:00,08:17:00,1097,9,3983.54,
14192,08:19:00,08:19:00,1102,10,4753.62,
14192,08:20:00,08:20:00,1105,11,5333.45,
14192,08:22:00,08:22:00,1135,12,5789.73,
14192,08:24:00,08:24:00,1243,13,6370.05,
14192,08:25:00,08:25:00,1333,14,6912.81,
14192,08:27:00,08:27:00,1280,15,7399.79,
14192,08:28:00,08:28:00,1627,16,7768.68,
14192,08:29:00,08:29:00,1633,17,8089.78,
14240,19:54:00,19:54:00,923,1,114.91,
14240,19:55:00,19:55:00,926,2,482.13,
14240,19:57:00,19:57:00,881,3,818.61,
14240,19:58:00,19:58:00,891,4,1292.69,
14240,20:00:00,20:00:00,898,5,1710.76,
14240,20:01:00,20:01:00,899,6,2092.47,
14240,20:03:00,20:03:00,873,7,2714.11,
14240,20:05:00,20:05:00,865,8,3379.63,
14240,20:07:00,20:07:00,1097,9,3983.54,
14240,20:09:00,20:09:00,1102,10,4753.62,
14240,20:10:00,20:10:00,1105,11,5333.45,
14240,20:12:00,20:12:00,1135,12,5789.73,
14240,20:14:00,20:14:00,1243,13,6370.05,
14240,20:16:00,20:16:00,1333,14,6912.81,
14240,20:18:00,20:18:00,1280,15,7399.79,
14240,20:19:00,20:19:00,1627,16,7768.68,
14240,20:21:00,20:21:00,1633,17,8089.78,
14325,08:56:00,08:56:00,923,1,114.91,
14325,08:57:00,08:57:00,926,2,482.13,
14325,08:58:00,08:58:00,881,3,818.61,
14325,09:00:00,09:00:00,891,4,1292.69,
14325,09:01:00,09:01:00,898,5,1710.76,
14325,09:02:00,09:02:00,899,6,2092.47,
14325,09:04:00,09:04:00,873,7,2714.11,
14325,09:06:00,09:06:00,865,8,3379.63,
14325,09:08:00,09:08:00,1097,9,3983.54,
14325,09:10:00,09:10:00,1102,10,4753.62,
14325,09:11:00,09:11:00,1105,11,5333.45,
14325,09:13:00,09:13:00,1135,12,5789.73,
14325,09:15:00,09:15:00,1243,13,6370.05,
14325,09:16:00,09:16:00,1333,14,6912.81,
14325,09:18:00,09:18:00,1280,15,7399.79,
14325,09:19:00,09:19:00,1627,16,7768.68,
14325,09:21:00,09:21:00,1633,17,8089.78,
14398,08:05:00,08:05:00,923,1,114.91,
14398,08:06:00,08:06:00,926,2,482.13,
14398,08:07:00,08:07:00,881,3,818.61,
14398,08:09:00,08:09:00,891,4,1292.69,
14398,08:10:00,08:10:00,898,5,1710.76,
14398,08:11:00,08:11:00,899,6,2092.47,
14398,08:13:00,08:13:00,873,7,2714.11,
14398,08:15:00,08:15:00,865,8,3379.63,
14398,08:17:00,08:17:00,1097,9,3983.54,
14398,08:19:00,08:19:00,1102,10,4753.62,
14398,08:20:00,08:20:00,1105,11,5333.45,
14398,08:22:00,08:22:00,1135,12,5789.73,
14398,08:24:00,08:24:00,1243,13,6370.05,
14398,08:25:00,08:25:00,1333,14,6912.81,
14398,08:27:00,08:27:00,1280,15,7399.79,
14398,08:28:00,08:28:00,1627,16,7768.68,
14398,08:29:00,08:29:00,1633,17,8089.78,
14743,14:33:00,14:33:00,923,1,114.91,
14743,14:34:00,14:34:00,926,2,482.13,
14743,14:35:00,14:35:00,881,3,818.61,
14743,14:37:00,14:37:00,891,4,1292.69,
14743,14:38:00,14:38:00,898,5,1710.76,
14743,14:40:00,14:40:00,899,6,2092.47,
14743,14:42:00,14:42:00,873,7,2714.11,
14743,14:44:00,14:44:00,865,8,3379.63,
14743,14:45:00,14:45:00,1097,9,3983.54,
14743,14:48:00,14:48:00,1102,10,4753.62,
14743,14:49:00,14:49:00,1105,11,5333.45,
14743,14:51:00,14:51:00,1135,12,5789.73,
14743,14:53:00,14:53:00,1243,13,6370.05,
14743,14:54:00,14:54:00,1333,14,6912.81,
14743,14:56:00,14:56:00,1280,15,7399.79,
14743,14:57:00,14:57:00,1627,16,7768.68,
14743,14:59:00,14:59:00,1633,17,8089.78,
14842,10:00:00,10:00:00,923,1,114.91,
14842,10:01:00,10:01:00,926,2,482.13,
14842,10:02:00,10:02:00,881,3,818.61,
14842,10:04:00,10:04:00,891,4,1292.69,
14842,10:05:00,10:05:00,898,5,1710.76,
14842,10:07:00,10:07:00,899,6,2092.47,
14842,10:09:00,10:09:00,873,7,2714.11,
14842,10:11:00,10:11:00,865,8,3379.63,
14842,10:12:00,10:12:00,1097,9,3983.54,
14842,10:15:00,10:15:00,1102,10,4753.62,
14842,10:16:00,10:16:00,1105,11,5333.45,
14842,10:18:00,10:18:00,1135,12,5789.73,
14842,10:20:00,10:20:00,1243,13,6370.05,
14842,10:21:00,10:21:00,1333,14,6912.81,
14842,10:23:00,10:23:00,1280,15,7399.79,
14842,10:24:00,10:24:00,1627,16,7768.68,
14842,10:26:00,10:26:00,1633,17,8089.78,
15105,16:11:00,16:11:00,923,1,114.91,
15105,16:12:00,16:12:00,926,2,482.13,
15105,16:13:00,16:13:00,881,3,818.61,
15105,16:15:00,16:15:00,891,4,1292.69,
15105,16:16:00,16:16:00,898,5,1710.76,
15105,16:18:00,16:18:00,899,6,2092.47,
15105,16:20:00,16:20:00,873,7,2714.11,
15105,16:22:00,16:22:00,865,8,3379.63,
15105,16:23:00,16:23:00,1097,9,3983.54,
15105,16:26:00,16:26:00,1102,10,4753.62,
15105,16:27:00,16:27:00,1105,11,5333.45,
15105,16:29:00,16:29:00,1135,12,5789.73,
15105,16:31:00,16:31:00,1243,13,6370.05,
15105,16:32:00,16:32:00,1333,14,6912.81,
15105,16:34:00,16:34:00,1280,15,7399.79,
15105,16:35:00,16:35:00,1627,16,7768.68,
15105,16:37:00,16:37:00,1633,17,8089.78,
15113,08:39:00,08:39:00,923,1,114.91,
15113,08:40:00,08:40:00,926,2,482.13,
15113,08:41:00,08:41:00,881,3,818.61,
15113,08:43:00,08:43:00,891,4,1292.69,
15113,08:44:00,08:44:00,898,5,1710.76,
15113,08:45:00,08:45:00,899,6,2092.47,
15113,08:47:00,08:47:00,873,7,2714.11,
15113,08:49:00,08:49:00,865,8,3379.63,
15113,08:51:00,08:51:00,1097,9,3983.54,
15113,08:53:00,08:53:00,1102,10,4753.62,
15113,08:54:00,08:54:00,1105,11,5333.45,
15113,08:56:00,08:56:00,1135,12,5789.73,
15113,08:58:00,08:58:00,1243,13,6370.05,
15113,08:59:00,08:59:00,1333,14,6912.81,
15113,09:01:00,09:01:00,1280,15,7399.79,
15113,09:02:00,09:02:00,1627,16,7768.68,
15113,09:04:00,09:04:00,1633,17,8089.78,
15114,19:33:00,19:33:00,923,1,114.91,
15114,19:34:00,19:34:00,926,2,482.13,
15114,19:35:00,19:35:00,881,3,818.61,
15114,19:37:00,19:37:00,891,4,1292.69,
15114,19:38:00,19:38:00,898,5,1710.76,
15114,19:40:00,19:40:00,899,6,2092.47,
15114,19:42:00,19:42:00,873,7,2714.11,
15114,19:44:00,19:44:00,865,8,3379.63,
15114,19:45:00,19:45:00,1097,9,3983.54,
15114,19:48:00,19:48:00,1102,10,4753.62,
15114,19:49:00,19:49:00,1105,11,5333.45,
15114,19:51:00,19:51:00,1135,12,5789.73,
15114,19:53:00,19:53:00,1243,13,6370.05,
15114,19:54:00,19:54:00,1333,14,6912.81,
15114,19:56:00,19:56:00,1280,15,7399.79,
15114,19:57:00,19:57:00,1627,16,7768.68,
15114,19:59:00,19:59:00,1633,17,8089.78,
15345,14:07:00,14:07:00,923,1,114.91,
15345,14:08:00,14:08:00,926,2,482.13,
15345,14:09:00,14:09:00,881,3,818.61,
15345,14:11:00,14:11:00,891,4,1292.69,
15345,14:12:00,14:12:00,898,5,1710.76,
15345,14:14:00,14:14:00,899,6,2092.47,
15345,14:16:00,14:16:00,873,7,2714.11,
15345,14:18:00,14:18:00,865,8,3379.63,
15345,14:19:00,14:19:00,1097,9,3983.54,
15345,14:22:00,14:22:00,1102,10,4753.62,
15345,14:23:00,14:23:00,1105,11,5333.45,
15345,14:25:00,14:25:00,1135,12,5789.73,
15345,14:27:00,14:27:00,1243,13,6370.05,
15345,14:28:00,14:28:00,1333,14,6912.81,
15345,14:30:00,14:30:00,1280,15,7399.79,
15345,14:31:00,14:31:00,1627,16,7768.68,
15345,14:33:00,14:33:00,1633,17,8089.78,
15477,10:28:00,10:28:00,923,1,114.91,
15477,10:29:00,10:29:00,926,2,482.13,
15477,10:31:00,10:31:00,881,3,818.61,
15477,10:32:00,10:32:00,891,4,1292.69,
15477,10:34:00,10:34:00,898,5,1710.76,
15477,10:35:00,10:35:00,899,6,2092.47,
15477,10:37:00,10:37:00,873,7,2714.11,
15477,10:39:00,10:39:00,865,8,3379.63,
15477,10:41:00,10:41:00,1097,9,3983.54,
15477,10:43:00,10:43:00,1102,10,4753.62,
15477,10:44:00,10:44:00,1105,11,5333.45,
15477,10:46:00,10:46:00,1135,12,5789.73,
15477,10:48:00,10:48:00,1243,13,6370.05,
15477,10:50:00,10:50:00,1333,14,6912.81,
15477,10:52:00,10:52:00,1280,15,7399.79,
15477,10:53:00,10:53:00,1627,16,7768.68,
15477,10:55:00,10:55:00,1633,17,8089.78,
15513,14:33:00,14:33:00,923,1,114.91,
15513,14:34:00,14:34:00,926,2,482.13,
15513,14:35:00,14:35:00,881,3,818.61,
15513,14:37:00,14:37:00,891,4,1292.69,
15513,14:38:00,14:38:00,898,5,1710.76,
15513,14:40:00,14:40:00,899,6,2092.47,
15513,14:42:00,14:42:00,873,7,2714.11,
15513,14:44:00,14:44:00,865,8,3379.63,
15513,14:45:00,14:45:00,1097,9,3983.54,
15513,14:48:00,14:48:00,1102,10,4753.62,
15513,14:49:00,14:49:00,1105,11,5333.45,
15513,14:51:00,14:51:00,1135,12,5789.73,
15513,14:53:00,14:53:00,1243,13,6370.05,
15513,14:54:00,14:54:00,1333,14,6912.81,
15513,14:56:00,14:56:00,1280,15,7399.79,
15513,14:57:00,14:57:00,1627,16,7768.68,
15513,14:59:00,14:59:00,1633,17,8089.78,
15574,15:11:00,15:11:00,923,1,114.91,
15574,15:12:00,15:12:00,926,2,482.13,
15574,15:13:00,15:13:00,881,3,818.61,
15574,15:15:00,15:15:00,891,4,1292.69,
15574,15:16:00,15:16:00,898,5,1710.76,
15574,15:18:00,15:18:00,899,6,2092.47,
15574,15:20:00,15:20:00,873,7,2714.11,
15574,15:22:00,15:22:00,865,8,3379.63,
15574,15:23:00,15:23:00,1097,9,3983.54,
15574,15:26:00,15:26:00,1102,10,4753.62,
15574,15:27:00,15:27:00,1105,11,5333.45,
15574,15:29:00,15:29:00,1135,12,5789.73,
15574,15:31:00,15:31:00,1243,13,6370.05,
15574,15:32:00,15:32:00,1333,14,6912.81,
15574,15:34:00,15:34:00,1280,15,7399.79,
15574,15:35:00,15:35:00,1627,16,7768.68,
15574,15:37:00,15:37:00,1633,17,8089.78,
15612,16:35:00,16:35:00,923,1,114.91,
15612,16:36:00,16:36:00,926,2,482.13,
15612,16:37:00,16:37:00,881,3,818.61,
15612,16:39:00,16:39:00,891,4,1292.69,
15612,16:40:00,16:40:00,898,5,1710.76,
15612,16:42:00,16:42:00,899,6,2092.47,
15612,16:44:00,16:44:00,873,7,2714.11,
15612,16:46:00,16:46:00,865,8,3379.63,
15612,16:47:00,16:47:00,1097,9,3983.54,
15612,16:50:00,16:50:00,1102,10,4753.62,
15612,16:51:00,16:51:00,1105,11,5333.45,
15612,16:53:00,16:53:00,1135,12,5789.73,
15612,16:55:00,16:55:00,1243,13,6370.05,
15612,16:56:00,16:56:00,1333,14,6912.81,
15612,16:58:00,16:58:00,1280,15,7399.79,
15612,16:59:00,16:59:00,1627,16,7768.68,
15612,17:01:00,17:01:00,1633,17,8089.78,
15646,07:34:00,07:34:00,923,1,114.91,
15646,07:35:00,07:35:00,926,2,482.13,
15646,07:37:00,07:37:00,881,3,818.61,
15646,07:38:00,07:38:00,891,4,1292.69,
15646,07:40:00,07:40:00,898,5,1710.76,
15646,07:41:00,07:41:00,899,6,2092.47,
15646,07:43:00,07:43:00,873,7,2714.11,
15646,07:45:00,07:45:00,865,8,3379.63,
15646,07:47:00,07:47:00,1097,9,3983.54,
15646,07:49:00,07:49:00,1102,10,4753.62,
15646,07:50:00,07:50:00,1105,11,5333.45,
15646,07:52:00,07:52:00,1135,12,5789.73,
15646,07:54:00,07:54:00,1243,13,6370.05,
15646,07:56:00,07:56:00,1333,14,6912.81,
15646,07:58:00,07:58:00,1280,15,7399.79,
15646,07:59:00,07:59:00,1627,16,7768.68,
15646,08:00:00,08:00:00,1633,17,8089.78,
15659,07:31:00,07:31:00,923,1,114.91,
15659,07:32:00,07:32:00,926,2,482.13,
15659,07:33:00,07:33:00,881,3,818.61,
15659,07:35:00,07:35:00,891,4,1292.69,
15659,07:36:00,07:36:00,898,5,1710.76,
15659,07:37:00,07:37:00,899,6,2092.47,
15659,07:39:00,07:39:00,873,7,2714.11,
15659,07:41:00,07:41:00,865,8,3379.63,
15659,07:42:00,07:42:00,1097,9,3983.54,
15659,07:44:00,07:44:00,1102,10,4753.62,
15659,07:45:00,07:45:00,1105,11,5333.45,
15659,07:47:00,07:47:00,1135,12,5789.73,
15659,07:49:00,07:49:00,1243,13,6370.05,
15659,07:50:00,07:50:00,1333,14,6912.81,
15659,07:52:00,07:52:00,1280,15,7399.79,
15659,07:53:00,07:53:00,1627,16,7768.68,
15659,07:54:00,07:54:00,1633,17,8089.78,
15668,06:20:00,06:20:00,923,1,114.91,
15668,06:21:00,06:21:00,926,2,482.13,
15668,06:22:00,06:22:00,881,3,818.61,
15668,06:24:00,06:24:00,891,4,1292.69,
15668,06:25:00,06:25:00,898,5,1710.76,
15668,06:26:00,06:26:00,899,6,2092.47,
15668,06:28:00,06:28:00,873,7,2714.11,
15668,06:30:00,06:30:00,865,8,3379.63,
15668,06:31:00,06:31:00,1097,9,3983.54,
15668,06:32:00,06:32:00,1102,10,4753.62,
15668,06:34:00,06:34:00,1105,11,5333.45,
15668,06:35:00,06:35:00,1135,12,5789.73,
15668,06:37:00,06:37:00,1243,13,6370.05,
15668,06:39:00,06:39:00,1333,14,6912.81,
15668,06:40:00,06:40:00,1280,15,7399.79,
15668,06:41:00,06:41:00,1627,16,7768.68,
15668,06:42:00,06:42:00,1633,17,8089.78,
15921,23:40:00,23:40:00,923,1,114.91,
15921,23:41:00,23:41:00,926,2,482.13,
15921,23:42:00,23:42:00,881,3,818.61,
15921,23:43:00,23:43:00,891,4,1292.69,
15921,23:45:00,23:45:00,898,5,1710.76,
15921,23:45:00,23:45:00,899,6,2092.47,
15921,23:47:00,23:47:00,873,7,2714.11,
15921,23:49:00,23:49:00,865,8,3379.63,
15921,23:50:00,23:50:00,1097,9,3983.54,
15921,23:52:00,23:52:00,1102,10,4753.62,
15921,23:53:00,23:53:00,1105,11,5333.45,
15921,23:55:00,23:55:00,1135,12,5789.73,
15921,23:56:00,23:56:00,1243,13,6370.05,
15921,23:58:00,23:58:00,1333,14,6912.81,
15921,23:59:00,23:59:00,1280,15,7399.79,
15921,24:01:00,24:01:00,1627,16,7768.68,
15921,24:02:00,24:02:00,1633,17,8089.78,
15948,22:02:00,22:02:00,923,1,114.91,
15948,22:03:00,22:03:00,926,2,482.13,
15948,22:04:00,22:04:00,881,3,818.61,
15948,22:06:00,22:06:00,891,4,1292.69,
15948,22:07:00,22:07:00,898,5,1710.76,
15948,22:09:00,22:09:00,899,6,2092.47,
15948,22:10:00,22:10:00,873,7,2714.11,
15948,22:12:00,22:12:00,865,8,3379.63,
15948,22:14:00,22:14:00,1097,9,3983.54,
15948,22:16:00,22:16:00,1102,10,4753.62,
15948,22:17:00,22:17:00,1105,11,5333.45,
15948,22:19:00,22:19:00,1135,12,5789.73,
15948,22:21:00,22:21:00,1243,13,6370.05,
15948,22:22:00,22:22:00,1333,14,6912.81,
15948,22:24:00,22:24:00,1280,15,7399.79,
15948,22:25:00,22:25:00,1627,16,7768.68,
15948,22:27:00,22:27:00,1633,17,8089.78,
16058,10:26:00,10:26:00,923,1,114.91,
16058,10:27:00,10:27:00,926,2,482.13,
16058,10:28:00,10:28:00,881,3,818.61,
16058,10:30:00,10:30:00,891,4,1292.69,
16058,10:31:00,10:31:00,898,5,1710.76,
16058,10:33:00,10:33:00,899,6,2092.47,
16058,10:35:00,10:35:00,873,7,2714.11,
16058,10:37:00,10:37:00,865,8,3379.63,
16058,10:38:00,10:38:00,1097,9,3983.54,
16058,10:41:00,10:41:00,1102,10,4753.62,
16058,10:42:00,10:42:00,1105,11,5333.45,
16058,10:44:00,10:44:00,1135,12,5789.73,
16058,10:46:00,10:46:00,1243,13,6370.05,
16058,10:47:00,10:47:00,1333,14,6912.81,
16058,10:49:00,10:49:00,1280,15,7399.79,
16058,10:50:00,10:50:00,1627,16,7768.68,
16058,10:52:00,10:52:00,1633,17,8089.78,
16168,06:22:00,06:22:00,923,1,114.91,
16168,06:23:00,06:23:00,926,2,482.13,
16168,06:24:00,06:24:00,881,3,818.61,
16168,06:26:00,06:26:00,891,4,1292.69,
16168,06:27:00,06:27:00,898,5,1710.76,
16168,06:28:00,06:28:00,899,6,2092.47,
16168,06:29:00,06:29:00,873,7,2714.11,
16168,06:32:00,06:32:00,865,8,3379.63,
16168,06:33:00,06:33:00,1097,9,3983.54,
16168,06:35:00,06:35:00,1102,10,4753.62,
16168,06:36:00,06:36:00,1105,11,5333.45,
16168,06:38:00,06:38:00,1135,12,5789.73,
16168,06:40:00,06:40:00,1243,13,6370.05,
16168,06:41:00,06:41:00,1333,14,6912.81,
16168,06:43:00,06:43:00,1280,15,7399.79,
16168,06:45:00,06:45:00,1627,16,7768.68,
16168,06:46:00,06:46:00,1633,17,8089.78,
16188,11:28:00,11:28:00,923,1,114.91,
16188,11:29:00,11:29:00,926,2,482.13,
16188,11:30:00,11:30:00,881,3,818.61,
16188,11:32:00,11:32:00,891,4,1292.69,
16188,11:33:00,11:33:00,898,5,1710.76,
16188,11:35:00,11:35:00,899,6,2092.47,
16188,11:37:00,11:37:00,873,7,2714.11,
16188,11:39:00,11:39:00,865,8,3379.63,
16188,11:40:00,11:40:00,1097,9,3983.54,
16188,11:43:00,11:43:00,1102,10,4753.62,
16188,11:44:00,11:44:00,1105,11,5333.45,
16188,11:46:00,11:46:00,1135,12,5789.73,
16188,11:48:00,11:48:00,1243,13,6370.05,
16188,11:49:00,11:49:00,1333,14,6912.81,
16188,11:51:00,11:51:00,1280,15,7399.79,
16188,11:52:00,11:52:00,1627,16,7768.68,
16188,11:54:00,11:54:00,1633,17,8089.78,
16232,11:36:00,11:36:00,923,1,114.91,
16232,11:37:00,11:37:00,926,2,482.13,
16232,11:39:00,11:39:00,881,3,818.61,
16232,11:40:00,11:40:00,891,4,1292.69,
16232,11:42:00,11:42:00,898,5,1710.76,
16232,11:43:00,11:43:00,899,6,2092.47,
16232,11:45:00,11:45:00,873,7,2714.11,
16232,11:47:00,11:47:00,865,8,3379.63,
16232,11:49:00,11:49:00,1097,9,3983.54,
16232,11:51:00,11:51:00,1102,10,4753.62,
16232,11:52:00,11:52:00,1105,11,5333.45,
16232,11:54:00,11:54:00,1135,12,5789.73,
16232,11:56:00,11:56:00,1243,13,6370.05,
16232,11:58:00,11:58:00,1333,14,6912.81,
16232,12:00:00,12:00:00,1280,15,7399.79,
16232,12:01:00,12:01:00,1627,16,7768.68,
16232,12:03:00,12:03:00,1633,17,8089.78,
16239,17:48:00,17:48:00,923,1,114.91,
16239,17:49:00,17:49:00,926,2,482.13,
16239,17:51:00,17:51:00,881,3,818.61,
16239,17:52:00,17:52:00,891,4,1292.69,
16239,17:54:00,17:54:00,898,5,1710.76,
16239,17:56:00,17:56:00,899,6,2092.47,
16239,17:58:00,17:58:00,873,7,2714.11,
16239,18:01:00,18:01:00,865,8,3379.63,
16239,18:02:00,18:02:00,1097,9,3983.54,
16239,18:04:00,18:04:00,1102,10,4753.62,
16239,18:06:00,18:06:00,1105,11,5333.45,
16239,18:08:00,18:08:00,1135,12,5789.73,
16239,18:10:00,18:10:00,1243,13,6370.05,
16239,18:12:00,18:12:00,1333,14,6912.81,
16239,18:13:00,18:13:00,1280,15,7399.79,
16239,18:15:00,18:15:00,1627,16,7768.68,
16239,18:16:00,18:16:00,1633,17,8089.78,
16368,23:20:00,23:20:00,923,1,114.91,
16368,23:21:00,23:21:00,926,2,482.13,
16368,23:22:00,23:22:00,881,3,818.61,
16368,23:23:00,23:23:00,891,4,1292.69,
16368,23:25:00,23:25:00,898,5,1710.76,
16368,23:26:00,23:26:00,899,6,2092.47,
16368,23:27:00,23:27:00,873,7,2714.11,
16368,23:29:00,23:29:00,865,8,3379.63,
16368,23:31:00,23:31:00,1097,9,3983.54,
16368,23:32:00,23:32:00,1102,10,4753.62,
16368,23:33:00,23:33:00,1105,11,5333.45,
16368,23:35:00,23:35:00,1135,12,5789.73,
16368,23:37:00,23:37:00,1243,13,6370.05,
16368,23:39:00,23:39:00,1333,14,6912.81,
16368,23:40:00,23:40:00,1280,15,7399.79,
16368,23:41:00,23:41:00,1627,16,7768.68,
16368,23:43:00,23:43:00,1633,17,8089.78,
16415,10:56:00,10:56:00,923,1,114.91,
16415,10:57:00,10:57:00,926,2,482.13,
16415,10:59:00,10:59:00,881,3,818.61,
16415,11:00:00,11:00:00,891,4,1292.69,
16415,11:02:00,11:02:00,898,5,1710.76,
16415,11:03:00,11:03:00,899,6,2092.47,
16415,11:05:00,11:05:00,873,7,2714.11,
16415,11:07:00,11:07:00,865,8,3379.63,
16415,11:09:00,11:09:00,1097,9,3983.54,
16415,11:11:00,11:11:00,1102,10,4753.62,
16415,11:12:00,11:12:00,1105,11,5333.45,
16415,11:14:00,11:14:00,1135,12,5789.73,
16415,11:16:00,11:16:00,1243,13,6370.05,
16415,11:18:00,11:18:00,1333,14,6912.81,
16415,11:20:00,11:20:00,1280,15,7399.79,
16415,11:21:00,11:21:00,1627,16,7768.68,
16415,11:23:00,11:23:00,1633,17,8089.78,
16496,22:40:00,22:40:00,923,1,114.91,
16496,22:41:00,22:41:00,926,2,482.13,
16496,22:42:00,22:42:00,881,3,818.61,
16496,22:44:00,22:44:00,891,4,1292.69,
16496,22:45:00,22:45:00,898,5,1710.76,
16496,22:46:00,22:46:00,899,6,2092.47,
16496,22:48:00,22:48:00,873,7,2714.11,
16496,22:50:00,22:50:00,865,8,3379.63,
16496,22:51:00,22:51:00,1097,9,3983.54,
16496,22:53:00,22:53:00,1102,10,4753.62,
16496,22:54:00,22:54:00,1105,11,5333.45,
16496,22:56:00,22:56:00,1135,12,5789.73,
16496,22:58:00,22:58:00,1243,13,6370.05,
16496,22:59:00,22:59:00,1333,14,6912.81,
16496,23:01:00,23:01:00,1280,15,7399.79,
16496,23:02:00,23:02:00,1627,16,7768.68,
16496,23:04:00,23:04:00,1633,17,8089.78,
16549,13:28:00,13:28:00,923,1,114.91,
16549,13:29:00,13:29:00,926,2,482.13,
16549,13:30:00,13:30:00,881,3,818.61,
16549,13:32:00,13:32:00,891,4,1292.69,
16549,13:33:00,13:33:00,898,5,1710.76,
16549,13:35:00,13:35:00,899,6,2092.47,
16549,13:37:00,13:37:00,873,7,2714.11,
16549,13:39:00,13:39:00,865,8,3379.63,
16549,13:40:00,13:40:00,1097,9,3983.54,
16549,13:43:00,13:43:00,1102,10,4753.62,
16549,13:44:00,13:44:00,1105,11,5333.45,
16549,13:46:00,13:46:00,1135,12,5789.73,
16549,13:48:00,13:48:00,1243,13,6370.05,
16549,13:49:00,13:49:00,1333,14,6912.81,
16549,13:51:00,13:51:00,1280,15,7399.79,
16549,13:52:00,13:52:00,1627,16,7768.68,
16549,13:54:00,13:54:00,1633,17,8089.78,
16653,06:40:00,06:40:00,923,1,114.91,
16653,06:41:00,06:41:00,926,2,482.13,
16653,06:42:00,06:42:00,881,3,818.61,
16653,06:44:00,06:44:00,891,4,1292.69,
16653,06:45:00,06:45:00,898,5,1710.76,
16653,06:46:00,06:46:00,899,6,2092.47,
16653,06:48:00,06:48:00,873,7,2714.11,
16653,06:50:00,06:50:00,865,8,3379.63,
16653,06:51:00,06:51:00,1097,9,3983.54,
16653,06:52:00,06:52:00,1102,10,4753.62,
16653,06:54:00,06:54:00,1105,11,5333.45,
16653,06:55:00,06:55:00,1135,12,5789.73,
16653,06:57:00,06:57:00,1243,13,6370.05,
16653,06:59:00,06:59:00,1333,14,6912.81,
16653,07:00:00,07:00:00,1280,15,7399.79,
16653,07:01:00,07:01:00,1627,16,7768.68,
16653,07:03:00,07:03:00,1633,17,8089.78,
16799,13:48:00,13:48:00,923,1,114.91,
16799,13:49:00,13:49:00,926,2,482.13,
16799,13:51:00,13:51:00,881,3,818.61,
16799,13:52:00,13:52:00,891,4,1292.69,
16799,13:54:00,13:54:00,898,5,1710.76,
16799,13:55:00,13:55:00,899,6,2092.47,
16799,13:57:00,13:57:00,873,7,2714.11,
16799,13:59:00,13:59:00,865,8,3379.63,
16799,14:01:00,14:01:00,1097,9,3983.54,
16799,14:03:00,14:03:00,1102,10,4753.62,
16799,14:04:00,14:04:00,1105,11,5333.45,
16799,14:06:00,14:06:00,1135,12,5789.73,
16799,14:08:00,14:08:00,1243,13,6370.05,
16799,14:10:00,14:10:00,1333,14,6912.81,
16799,14:12:00,14:12:00,1280,15,7399.79,
16799,14:13:00,14:13:00,1627,16,7768.68,
16799,14:15:00,14:15:00,1633,17,8089.78,
16892,08:10:00,08:10:00,923,1,114.91,
16892,08:11:00,08:11:00,926,2,482.13,
16892,08:13:00,08:13:00,881,3,818.61,
16892,08:14:00,08:14:00,891,4,1292.69,
16892,08:16:00,08:16:00,898,5,1710.76,
16892,08:17:00,08:17:00,899,6,2092.47,
16892,08:19:00,08:19:00,873,7,2714.11,
16892,08:21:00,08:21:00,865,8,3379.63,
16892,08:23:00,08:23:00,1097,9,3983.54,
16892,08:25:00,08:25:00,1102,10,4753.62,
16892,08:26:00,08:26:00,1105,11,5333.45,
16892,08:28:00,08:28:00,1135,12,5789.73,
16892,08:30:00,08:30:00,1243,13,6370.05,
16892,08:32:00,08:32:00,1333,14,6912.81,
16892,08:34:00,08:34:00,1280,15,7399.79,
16892,08:35:00,08:35:00,1627,16,7768.68,
16892,08:37:00,08:37:00,1633,17,8089.78,
17190,14:36:00,14:36:00,923,1,114.91,
17190,14:37:00,14:37:00,926,2,482.13,
17190,14:39:00,14:39:00,881,3,818.61,
17190,14:40:00,14:40:00,891,4,1292.69,
17190,14:42:00,14:42:00,898,5,1710.76,
17190,14:43:00,14:43:00,899,6,2092.47,
17190,14:46:00,14:46:00,873,7,2714.11,
17190,14:48:00,14:48:00,865,8,3379.63,
17190,14:49:00,14:49:00,1097,9,3983.54,
17190,14:52:00,14:52:00,1102,10,4753.62,
17190,14:53:00,14:53:00,1105,11,5333.45,
17190,14:55:00,14:55:00,1135,12,5789.73,
17190,14:57:00,14:57:00,1243,13,6370.05,
17190,14:59:00,14:59:00,1333,14,6912.81,
17190,15:01:00,15:01:00,1280,15,7399.79,
17190,15:02:00,15:02:00,1627,16,7768.68,
17190,15:04:00,15:04:00,1633,17,8089.78,
17439,16:23:00,16:23:00,923,1,114.91,
17439,16:24:00,16:24:00,926,2,482.13,
17439,16:25:00,16:25:00,881,3,818.61,
17439,16:27:00,16:27:00,891,4,1292.69,
17439,16:28:00,16:28:00,898,5,1710.76,
17439,16:30:00,16:30:00,899,6,2092.47,
17439,16:32:00,16:32:00,873,7,2714.11,
17439,16:34:00,16:34:00,865,8,3379.63,
17439,16:35:00,16:35:00,1097,9,3983.54,
17439,16:38:00,16:38:00,1102,10,4753.62,
17439,16:39:00,16:39:00,1105,11,5333.45,
17439,16:41:00,16:41:00,1135,12,5789.73,
17439,16:43:00,16:43:00,1243,13,6370.05,
17439,16:44:00,16:44:00,1333,14,6912.81,
17439,16:46:00,16:46:00,1280,15,7399.79,
17439,16:47:00,16:47:00,1627,16,7768.68,
17439,16:49:00,16:49:00,1633,17,8089.78,
17464,10:13:00,10:13:00,923,1,114.91,
17464,10:14:00,10:14:00,926,2,482.13,
17464,10:15:00,10:15:00,881,3,818.61,
17464,10:17:00,10:17:00,891,4,1292.69,
17464,10:18:00,10:18:00,898,5,1710.76,
17464,10:20:00,10:20:00,899,6,2092.47,
17464,10:22:00,10:22:00,873,7,2714.11,
17464,10:24:00,10:24:00,865,8,3379.63,
17464,10:25:00,10:25:00,1097,9,3983.54,
17464,10:28:00,10:28:00,1102,10,4753.62,
17464,10:29:00,10:29:00,1105,11,5333.45,
17464,10:31:00,10:31:00,1135,12,5789.73,
17464,10:33:00,10:33:00,1243,13,6370.05,
17464,10:34:00,10:34:00,1333,14,6912.81,
17464,10:36:00,10:36:00,1280,15,7399.79,
17464,10:37:00,10:37:00,1627,16,7768.68,
17464,10:39:00,10:39:00,1633,17,8089.78,
17508,07:48:00,07:48:00,923,1,114.91,
17508,07:49:00,07:49:00,926,2,482.13,
17508,07:50:00,07:50:00,881,3,818.61,
17508,07:52:00,07:52:00,891,4,1292.69,
17508,07:53:00,07:53:00,898,5,1710.76,
17508,07:54:00,07:54:00,899,6,2092.47,
17508,07:56:00,07:56:00,873,7,2714.11,
17508,07:58:00,07:58:00,865,8,3379.63,
17508,07:59:00,07:59:00,1097,9,3983.54,
17508,08:01:00,08:01:00,1102,10,4753.62,
17508,08:02:00,08:02:00,1105,11,5333.45,
17508,08:04:00,08:04:00,1135,12,5789.73,
17508,08:06:00,08:06:00,1243,13,6370.05,
17508,08:07:00,08:07:00,1333,14,6912.81,
17508,08:09:00,08:09:00,1280,15,7399.79,
17508,08:10:00,08:10:00,1627,16,7768.68,
17508,08:11:00,08:11:00,1633,17,8089.78,
17564,20:08:00,20:08:00,923,1,114.91,
17564,20:09:00,20:09:00,926,2,482.13,
17564,20:10:00,20:10:00,881,3,818.61,
17564,20:12:00,20:12:00,891,4,1292.69,
17564,20:13:00,20:13:00,898,5,1710.76,
17564,20:15:00,20:15:00,899,6,2092.47,
17564,20:17:00,20:17:00,873,7,2714.11,
17564,20:19:00,20:19:00,865,8,3379.63,
17564,20:20:00,20:20:00,1097,9,3983.54,
17564,20:22:00,20:22:00,1102,10,4753.62,
17564,20:24:00,20:24:00,1105,11,5333.45,
17564,20:26:00,20:26:00,1135,12,5789.73,
17564,20:28:00,20:28:00,1243,13,6370.05,
17564,20:29:00,20:29:00,1333,14,6912.81,
17564,20:31:00,20:31:00,1280,15,7399.79,
17564,20:32:00,20:32:00,1627,16,7768.68,
17564,20:34:00,20:34:00,1633,17,8089.78,
17588,16:47:00,16:47:00,923,1,114.91,
17588,16:48:00,16:48:00,926,2,482.13,
17588,16:49:00,16:49:00,881,3,818.61,
17588,16:51:00,16:51:00,891,4,1292.69,
17588,16:52:00,16:52:00,898,5,1710.76,
17588,16:54:00,16:54:00,899,6,2092.47,
17588,16:56:00,16:56:00,873,7,2714.11,
17588,16:58:00,16:58:00,865,8,3379.63,
17588,16:59:00,16:59:00,1097,9,3983.54,
17588,17:02:00,17:02:00,1102,10,4753.62,
17588,17:03:00,17:03:00,1105,11,5333.45,
17588,17:05:00,17:05:00,1135,12,5789.73,
17588,17:07:00,17:07:00,1243,13,6370.05,
17588,17:08:00,17:08:00,1333,14,6912.81,
17588,17:10:00,17:10:00,1280,15,7399.79,
17588,17:11:00,17:11:00,1627,16,7768.68,
17588,17:13:00,17:13:00,1633,17,8089.78,
17625,07:14:00,07:14:00,923,1,114.91,
17625,07:15:00,07:15:00,926,2,482.13,
17625,07:16:00,07:16:00,881,3,818.61,
17625,07:18:00,07:18:00,891,4,1292.69,
17625,07:19:00,07:19:00,898,5,1710.76,
17625,07:20:00,07:20:00,899,6,2092.47,
17625,07:22:00,07:22:00,873,7,2714.11,
17625,07:24:00,07:24:00,865,8,3379.63,
17625,07:25:00,07:25:00,1097,9,3983.54,
17625,07:27:00,07:27:00,1102,10,4753.62,
17625,07:28:00,07:28:00,1105,11,5333.45,
17625,07:30:00,07:30:00,1135,12,5789.73,
17625,07:32:00,07:32:00,1243,13,6370.05,
17625,07:33:00,07:33:00,1333,14,6912.81,
17625,07:35:00,07:35:00,1280,15,7399.79,
17625,07:36:00,07:36:00,1627,16,7768.68,
17625,07:37:00,07:37:00,1633,17,8089.78,
17717,23:20:00,23:20:00,923,1,114.91,
17717,23:21:00,23:21:00,926,2,482.13,
17717,23:22:00,23:22:00,881,3,818.61,
17717,23:23:00,23:23:00,891,4,1292.69,
17717,23:25:00,23:25:00,898,5,1710.76,
17717,23:26:00,23:26:00,899,6,2092.47,
17717,23:27:00,23:27:00,873,7,2714.11,
17717,23:29:00,23:29:00,865,8,3379.63,
17717,23:31:00,23:31:00,1097,9,3983.54,
17717,23:32:00,23:32:00,1102,10,4753.62,
17717,23:33:00,23:33:00,1105,11,5333.45,
17717,23:35:00,23:35:00,1135,12,5789.73,
17717,23:37:00,23:37:00,1243,13,6370.05,
17717,23:39:00,23:39:00,1333,14,6912.81,
17717,23:40:00,23:40:00,1280,15,7399.79,
17717,23:41:00,23:41:00,1627,16,7768.68,
17717,23:43:00,23:43:00,1633,17,8089.78,
17773,18:59:00,18:59:00,923,1,114.91,
17773,19:00:00,19:00:00,926,2,482.13,
17773,19:01:00,19:01:00,881,3,818.61,
17773,19:03:00,19:03:00,891,4,1292.69,
17773,19:04:00,19:04:00,898,5,1710.76,
17773,19:06:00,19:06:00,899,6,2092.47,
17773,19:08:00,19:08:00,873,7,2714.11,
17773,19:10:00,19:10:00,865,8,3379.63,
17773,19:11:00,19:11:00,1097,9,3983.54,
17773,19:14:00,19:14:00,1102,10,4753.62,
17773,19:15:00,19:15:00,1105,11,5333.45,
17773,19:17:00,19:17:00,1135,12,5789.73,
17773,19:19:00,19:19:00,1243,13,6370.05,
17773,19:20:00,19:20:00,1333,14,6912.81,
17773,19:22:00,19:22:00,1280,15,7399.79,
17773,19:23:00,19:23:00,1627,16,7768.68,
17773,19:25:00,19:25:00,1633,17,8089.78,
18002,15:59:00,15:59:00,923,1,114.91,
18002,16:00:00,16:00:00,926,2,482.13,
18002,16:01:00,16:01:00,881,3,818.61,
18002,16:03:00,16:03:00,891,4,1292.69,
18002,16:04:00,16:04:00,898,5,1710.76,
18002,16:06:00,16:06:00,899,6,2092.47,
18002,16:08:00,16:08:00,873,7,2714.11,
18002,16:10:00,16:10:00,865,8,3379.63,
18002,16:11:00,16:11:00,1097,9,3983.54,
18002,16:14:00,16:14:00,1102,10,4753.62,
18002,16:15:00,16:15:00,1105,11,5333.45,
18002,16:17:00,16:17:00,1135,12,5789.73,
18002,16:19:00,16:19:00,1243,13,6370.05,
18002,16:20:00,16:20:00,1333,14,6912.81,
18002,16:22:00,16:22:00,1280,15,7399.79,
18002,16:23:00,16:23:00,1627,16,7768.68,
18002,16:25:00,16:25:00,1633,17,8089.78,
18115,12:00:00,12:00:00,923,1,114.91,
18115,12:01:00,12:01:00,926,2,482.13,
18115,12:03:00,12:03:00,881,3,818.61,
18115,12:04:00,12:04:00,891,4,1292.69,
18115,12:06:00,12:06:00,898,5,1710.76,
18115,12:07:00,12:07:00,899,6,2092.47,
18115,12:09:00,12:09:00,873,7,2714.11,
18115,12:11:00,12:11:00,865,8,3379.63,
18115,12:13:00,12:13:00,1097,9,3983.54,
18115,12:15:00,12:15:00,1102,10,4753.62,
18115,12:16:00,12:16:00,1105,11,5333.45,
18115,12:18:00,12:18:00,1135,12,5789.73,
18115,12:20:00,12:20:00,1243,13,6370.05,
18115,12:22:00,12:22:00,1333,14,6912.81,
18115,12:24:00,12:24:00,1280,15,7399.79,
18115,12:25:00,12:25:00,1627,16,7768.68,
18115,12:27:00,12:27:00,1633,17,8089.78,
18119,19:33:00,19:33:00,923,1,114.91,
18119,19:34:00,19:34:00,926,2,482.13,
18119,19:35:00,19:35:00,881,3,818.61,
18119,19:37:00,19:37:00,891,4,1292.69,
18119,19:38:00,19:38:00,898,5,1710.76,
18119,19:40:00,19:40:00,899,6,2092.47,
18119,19:42:00,19:42:00,873,7,2714.11,
18119,19:44:00,19:44:00,865,8,3379.63,
18119,19:45:00,19:45:00,1097,9,3983.54,
18119,19:48:00,19:48:00,1102,10,4753.62,
18119,19:49:00,19:49:00,1105,11,5333.45,
18119,19:51:00,19:51:00,1135,12,5789.73,
18119,19:53:00,19:53:00,1243,13,6370.05,
18119,19:54:00,19:54:00,1333,14,6912.81,
18119,19:56:00,19:56:00,1280,15,7399.79,
18119,19:57:00,19:57:00,1627,16,7768.68,
18119,19:59:00,19:59:00,1633,17,8089.78,
18336,07:14:00,07:14:00,923,1,114.91,
18336,07:15:00,07:15:00,926,2,482.13,
18336,07:16:00,07:16:00,881,3,818.61,
18336,07:18:00,07:18:00,891,4,1292.69,
18336,07:19:00,07:19:00,898,5,1710.76,
18336,07:20:00,07:20:00,899,6,2092.47,
18336,07:22:00,07:22:00,873,7,2714.11,
18336,07:24:00,07:24:00,865,8,3379.63,
18336,07:25:00,07:25:00,1097,9,3983.54,
18336,07:27:00,07:27:00,1102,10,4753.62,
18336,07:28:00,07:28:00,1105,11,5333.45,
18336,07:30:00,07:30:00,1135,12,5789.73,
18336,07:32:00,07:32:00,1243,13,6370.05,
18336,07:33:00,07:33:00,1333,14,6912.81,
18336,07:35:00,07:35:00,1280,15,7399.79,
18336,07:36:00,07:36:00,1627,16,7768.68,
18336,07:37:00,07:37:00,1633,17,8089.78,
18348,12:28:00,12:28:00,923,1,114.91,
18348,12:29:00,12:29:00,926,2,482.13,
18348,12:30:00,12:30:00,881,3,818.61,
18348,12:32:00,12:32:00,891,4,1292.69,
18348,12:33:00,12:33:00,898,5,1710.76,
18348,12:35:00,12:35:00,899,6,2092.47,
18348,12:37:00,12:37:00,873,7,2714.11,
18348,12:39:00,12:39:00,865,8,3379.63,
18348,12:40:00,12:40:00,1097,9,3983.54,
18348,12:43:00,12:43:00,1102,10,4753.62,
18348,12:44:00,12:44:00,1105,11,5333.45,
18348,12:46:00,12:46:00,1135,12,5789.73,
18348,12:48:00,12:48:00,1243,13,6370.05,
18348,12:49:00,12:49:00,1333,14,6912.81,
18348,12:51:00,12:51:00,1280,15,7399.79,
18348,12:52:00,12:52:00,1627,16,7768.68,
18348,12:54:00,12:54:00,1633,17,8089.78,
18494,18:16:00,18:16:00,923,1,114.91,
18494,18:17:00,18:17:00,926,2,482.13,
18494,18:19:00,18:19:00,881,3,818.61,
18494,18:20:00,18:20:00,891,4,1292.69,
18494,18:22:00,18:22:00,898,5,1710.76,
18494,18:23:00,18:23:00,899,6,2092.47,
18494,18:25:00,18:25:00,873,7,2714.11,
18494,18:28:00,18:28:00,865,8,3379.63,
18494,18:30:00,18:30:00,1097,9,3983.54,
18494,18:31:00,18:31:00,1102,10,4753.62,
18494,18:33:00,18:33:00,1105,11,5333.45,
18494,18:35:00,18:35:00,1135,12,5789.73,
18494,18:37:00,18:37:00,1243,13,6370.05,
18494,18:39:00,18:39:00,1333,14,6912.81,
18494,18:41:00,18:41:00,1280,15,7399.79,
18494,18:42:00,18:42:00,1627,16,7768.68,
18494,18:44:00,18:44:00,1633,17,8089.78,
18510,20:24:00,20:24:00,923,1,114.91,
18510,20:25:00,20:25:00,926,2,482.13,
18510,20:26:00,20:26:00,881,3,818.61,
18510,20:28:00,20:28:00,891,4,1292.69,
18510,20:29:00,20:29:00,898,5,1710.76,
18510,20:31:00,20:31:00,899,6,2092.47,
18510,20:33:00,20:33:00,873,7,2714.11,
18510,20:35:00,20:35:00,865,8,3379.63,
18510,20:36:00,20:36:00,1097,9,3983.54,
18510,20:39:00,20:39:00,1102,10,4753.62,
18510,20:40:00,20:40:00,1105,11,5333.45,
18510,20:42:00,20:42:00,1135,12,5789.73,
18510,20:44:00,20:44:00,1243,13,6370.05,
18510,20:45:00,20:45:00,1333,14,6912.81,
18510,20:47:00,20:47:00,1280,15,7399.79,
18510,20:48:00,20:48:00,1627,16,7768.68,
18510,20:50:00,20:50:00,1633,17,8089.78,
18535,16:36:00,16:36:00,923,1,114.91,
18535,16:37:00,16:37:00,926,2,482.13,
18535,16:39:00,16:39:00,881,3,818.61,
18535,16:40:00,16:40:00,891,4,1292.69,
18535,16:42:00,16:42:00,898,5,1710.76,
18535,16:44:00,16:44:00,899,6,2092.47,
18535,16:46:00,16:46:00,873,7,2714.11,
18535,16:49:00,16:49:00,865,8,3379.63,
18535,16:50:00,16:50:00,1097,9,3983.54,
18535,16:52:00,16:52:00,1102,10,4753.62,
18535,16:54:00,16:54:00,1105,11,5333.45,
18535,16:56:00,16:56:00,1135,12,5789.73,
18535,16:58:00,16:58:00,1243,13,6370.05,
18535,17:00:00,17:00:00,1333,14,6912.81,
18535,17:02:00,17:02:00,1280,15,7399.79,
18535,17:03:00,17:03:00,1627,16,7768.68,
18535,17:05:00,17:05:00,1633,17,8089.78,
18601,21:50:00,21:50:00,923,1,114.91,
18601,21:51:00,21:51:00,926,2,482.13,
18601,21:52:00,21:52:00,881,3,818.61,
18601,21:54:00,21:54:00,891,4,1292.69,
18601,21:55:00,21:55:00,898,5,1710.76,
18601,21:57:00,21:57:00,899,6,2092.47,
18601,21:58:00,21:58:00,873,7,2714.11,
18601,22:00:00,22:00:00,865,8,3379.63,
18601,22:02:00,22:02:00,1097,9,3983.54,
18601,22:04:00,22:04:00,1102,10,4753.62,
18601,22:05:00,22:05:00,1105,11,5333.45,
18601,22:07:00,22:07:00,1135,12,5789.73,
18601,22:09:00,22:09:00,1243,13,6370.05,
18601,22:10:00,22:10:00,1333,14,6912.81,
18601,22:12:00,22:12:00,1280,15,7399.79,
18601,22:13:00,22:13:00,1627,16,7768.68,
18601,22:15:00,22:15:00,1633,17,8089.78,
18611,23:00:00,23:00:00,923,1,114.91,
18611,23:01:00,23:01:00,926,2,482.13,
18611,23:02:00,23:02:00,881,3,818.61,
18611,23:03:00,23:03:00,891,4,1292.69,
18611,23:05:00,23:05:00,898,5,1710.76,
18611,23:06:00,23:06:00,899,6,2092.47,
18611,23:07:00,23:07:00,873,7,2714.11,
18611,23:09:00,23:09:00,865,8,3379.63,
18611,23:11:00,23:11:00,1097,9,3983.54,
18611,23:12:00,23:12:00,1102,10,4753.62,
18611,23:13:00,23:13:00,1105,11,5333.45,
18611,23:15:00,23:15:00,1135,12,5789.73,
18611,23:17:00,23:17:00,1243,13,6370.05,
18611,23:19:00,23:19:00,1333,14,6912.81,
18611,23:20:00,23:20:00,1280,15,7399.79,
18611,23:21:00,23:21:00,1627,16,7768.68,
18611,23:23:00,23:23:00,1633,17,8089.78,
18659,15:12:00,15:12:00,923,1,114.91,
18659,15:13:00,15:13:00,926,2,482.13,
18659,15:15:00,15:15:00,881,3,818.61,
18659,15:16:00,15:16:00,891,4,1292.69,
18659,15:18:00,15:18:00,898,5,1710.76,
18659,15:19:00,15:19:00,899,6,2092.47,
18659,15:22:00,15:22:00,873,7,2714.11,
18659,15:24:00,15:24:00,865,8,3379.63,
18659,15:25:00,15:25:00,1097,9,3983.54,
18659,15:28:00,15:28:00,1102,10,4753.62,
18659,15:29:00,15:29:00,1105,11,5333.45,
18659,15:31:00,15:31:00,1135,12,5789.73,
18659,15:33:00,15:33:00,1243,13,6370.05,
18659,15:35:00,15:35:00,1333,14,6912.81,
18659,15:37:00,15:37:00,1280,15,7399.79,
18659,15:38:00,15:38:00,1627,16,7768.68,
18659,15:40:00,15:40:00,1633,17,8089.78,
18725,10:26:00,10:26:00,923,1,114.91,
18725,10:27:00,10:27:00,926,2,482.13,
18725,10:28:00,10:28:00,881,3,818.61,
18725,10:30:00,10:30:00,891,4,1292.69,
18725,10:31:00,10:31:00,898,5,1710.76,
18725,10:33:00,10:33:00,899,6,2092.47,
18725,10:35:00,10:35:00,873,7,2714.11,
18725,10:37:00,10:37:00,865,8,3379.63,
18725,10:38:00,10:38:00,1097,9,3983.54,
18725,10:41:00,10:41:00,1102,10,4753.62,
18725,10:42:00,10:42:00,1105,11,5333.45,
18725,10:44:00,10:44:00,1135,12,5789.73,
18725,10:46:00,10:46:00,1243,13,6370.05,
18725,10:47:00,10:47:00,1333,14,6912.81,
18725,10:49:00,10:49:00,1280,15,7399.79,
18725,10:50:00,10:50:00,1627,16,7768.68,
18725,10:52:00,10:52:00,1633,17,8089.78,
18809,08:22:00,08:22:00,923,1,114.91,
18809,08:23:00,08:23:00,926,2,482.13,
18809,08:25:00,08:25:00,881,3,818.61,
18809,08:26:00,08:26:00,891,4,1292.69,
18809,08:28:00,08:28:00,898,5,1710.76,
18809,08:29:00,08:29:00,899,6,2092.47,
18809,08:31:00,08:31:00,873,7,2714.11,
18809,08:33:00,08:33:00,865,8,3379.63,
18809,08:35:00,08:35:00,1097,9,3983.54,
18809,08:37:00,08:37:00,1102,10,4753.62,
18809,08:38:00,08:38:00,1105,11,5333.45,
18809,08:40:00,08:40:00,1135,12,5789.73,
18809,08:42:00,08:42:00,1243,13,6370.05,
18809,08:44:00,08:44:00,1333,14,6912.81,
18809,08:46:00,08:46:00,1280,15,7399.79,
18809,08:47:00,08:47:00,1627,16,7768.68,
18809,08:49:00,08:49:00,1633,17,8089.78,
18855,17:12:00,17:12:00,923,1,114.91,
18855,17:13:00,17:13:00,926,2,482.13,
18855,17:15:00,17:15:00,881,3,818.61,
18855,17:16:00,17:16:00,891,4,1292.69,
18855,17:18:00,17:18:00,898,5,1710.76,
18855,17:20:00,17:20:00,899,6,2092.47,
18855,17:22:00,17:22:00,873,7,2714.11,
18855,17:25:00,17:25:00,865,8,3379.63,
18855,17:26:00,17:26:00,1097,9,3983.54,
18855,17:28:00,17:28:00,1102,10,4753.62,
18855,17:30:00,17:30:00,1105,11,5333.45,
18855,17:32:00,17:32:00,1135,12,5789.73,
18855,17:34:00,17:34:00,1243,13,6370.05,
18855,17:36:00,17:36:00,1333,14,6912.81,
18855,17:38:00,17:38:00,1280,15,7399.79,
18855,17:39:00,17:39:00,1627,16,7768.68,
18855,17:41:00,17:41:00,1633,17,8089.78,
19059,08:22:00,08:22:00,923,1,114.91,
19059,08:23:00,08:23:00,926,2,482.13,
19059,08:24:00,08:24:00,881,3,818.61,
19059,08:26:00,08:26:00,891,4,1292.69,
19059,08:27:00,08:27:00,898,5,1710.76,
19059,08:28:00,08:28:00,899,6,2092.47,
19059,08:30:00,08:30:00,873,7,2714.11,
19059,08:32:00,08:32:00,865,8,3379.63,
19059,08:34:00,08:34:00,1097,9,3983.54,
19059,08:36:00,08:36:00,1102,10,4753.62,
19059,08:37:00,08:37:00,1105,11,5333.45,
19059,08:39:00,08:39:00,1135,12,5789.73,
19059,08:41:00,08:41:00,1243,13,6370.05,
19059,08:42:00,08:42:00,1333,14,6912.81,
19059,08:44:00,08:44:00,1280,15,7399.79,
19059,08:45:00,08:45:00,1627,16,7768.68,
19059,08:47:00,08:47:00,1633,17,8089.78,
19183,05:40:00,05:40:00,923,1,114.91,
19183,05:41:00,05:41:00,926,2,482.13,
19183,05:42:00,05:42:00,881,3,818.61,
19183,05:44:00,05:44:00,891,4,1292.69,
19183,05:45:00,05:45:00,898,5,1710.76,
19183,05:46:00,05:46:00,899,6,2092.47,
19183,05:48:00,05:48:00,873,7,2714.11,
19183,05:50:00,05:50:00,865,8,3379.63,
19183,05:51:00,05:51:00,1097,9,3983.54,
19183,05:52:00,05:52:00,1102,10,4753.62,
19183,05:54:00,05:54:00,1105,11,5333.45,
19183,05:55:00,05:55:00,1135,12,5789.73,
19183,05:57:00,05:57:00,1243,13,6370.05,
19183,05:59:00,05:59:00,1333,14,6912.81,
19183,06:00:00,06:00:00,1280,15,7399.79,
19183,06:01:00,06:01:00,1627,16,7768.68,
19183,06:02:00,06:02:00,1633,17,8089.78,
19247,12:52:00,12:52:00,923,1,114.91,
19247,12:53:00,12:53:00,926,2,482.13,
19247,12:54:00,12:54:00,881,3,818.61,
19247,12:56:00,12:56:00,891,4,1292.69,
19247,12:57:00,12:57:00,898,5,1710.76,
19247,12:59:00,12:59:00,899,6,2092.47,
19247,13:01:00,13:01:00,873,7,2714.11,
19247,13:03:00,13:03:00,865,8,3379.63,
19247,13:04:00,13:04:00,1097,9,3983.54,
19247,13:07:00,13:07:00,1102,10,4753.62,
19247,13:08:00,13:08:00,1105,11,5333.45,
19247,13:10:00,13:10:00,1135,12,5789.73,
19247,13:12:00,13:12:00,1243,13,6370.05,
19247,13:13:00,13:13:00,1333,14,6912.81,
19247,13:15:00,13:15:00,1280,15,7399.79,
19247,13:16:00,13:16:00,1627,16,7768.68,
19247,13:18:00,13:18:00,1633,17,8089.78,
19293,09:18:00,09:18:00,923,1,114.91,
19293,09:19:00,09:19:00,926,2,482.13,
19293,09:21:00,09:21:00,881,3,818.61,
19293,09:22:00,09:22:00,891,4,1292.69,
19293,09:24:00,09:24:00,898,5,1710.76,
19293,09:25:00,09:25:00,899,6,2092.47,
19293,09:27:00,09:27:00,873,7,2714.11,
19293,09:29:00,09:29:00,865,8,3379.63,
19293,09:31:00,09:31:00,1097,9,3983.54,
19293,09:33:00,09:33:00,1102,10,4753.62,
19293,09:34:00,09:34:00,1105,11,5333.45,
19293,09:36:00,09:36:00,1135,12,5789.73,
19293,09:38:00,09:38:00,1243,13,6370.05,
19293,09:40:00,09:40:00,1333,14,6912.81,
19293,09:42:00,09:42:00,1280,15,7399.79,
19293,09:43:00,09:43:00,1627,16,7768.68,
19293,09:45:00,09:45:00,1633,17,8089.78,
19305,13:00:00,13:00:00,923,1,114.91,
19305,13:01:00,13:01:00,926,2,482.13,
19305,13:03:00,13:03:00,881,3,818.61,
19305,13:04:00,13:04:00,891,4,1292.69,
19305,13:06:00,13:06:00,898,5,1710.76,
19305,13:07:00,13:07:00,899,6,2092.47,
19305,13:09:00,13:09:00,873,7,2714.11,
19305,13:11:00,13:11:00,865,8,3379.63,
19305,13:13:00,13:13:00,1097,9,3983.54,
19305,13:15:00,13:15:00,1102,10,4753.62,
19305,13:16:00,13:16:00,1105,11,5333.45,
19305,13:18:00,13:18:00,1135,12,5789.73,
19305,13:20:00,13:20:00,1243,13,6370.05,
19305,13:22:00,13:22:00,1333,14,6912.81,
19305,13:24:00,13:24:00,1280,15,7399.79,
19305,13:25:00,13:25:00,1627,16,7768.68,
19305,13:27:00,13:27:00,1633,17,8089.78,
19524,16:24:00,16:24:00,923,1,114.91,
19524,16:25:00,16:25:00,926,2,482.13,
19524,16:27:00,16:27:00,881,3,818.61,
19524,16:28:00,16:28:00,891,4,1292.69,
19524,16:30:00,16:30:00,898,5,1710.76,
19524,16:32:00,16:32:00,899,6,2092.47,
19524,16:34:00,16:34:00,873,7,2714.11,
19524,16:37:00,16:37:00,865,8,3379.63,
19524,16:38:00,16:38:00,1097,9,3983.54,
19524,16:40:00,16:40:00,1102,10,4753.62,
19524,16:42:00,16:42:00,1105,11,5333.45,
19524,16:44:00,16:44:00,1135,12,5789.73,
19524,16:46:00,16:46:00,1243,13,6370.05,
19524,16:48:00,16:48:00,1333,14,6912.81,
19524,16:50:00,16:50:00,1280,15,7399.79,
19524,16:51:00,16:51:00,1627,16,7768.68,
19524,16:53:00,16:53:00,1633,17,8089.78,
19817,12:16:00,12:16:00,923,1,114.91,
19817,12:17:00,12:17:00,926,2,482.13,
19817,12:18:00,12:18:00,881,3,818.61,
19817,12:20:00,12:20:00,891,4,1292.69,
19817,12:21:00,12:21:00,898,5,1710.76,
19817,12:23:00,12:23:00,899,6,2092.47,
19817,12:25:00,12:25:00,873,7,2714.11,
19817,12:27:00,12:27:00,865,8,3379.63,
19817,12:28:00,12:28:00,1097,9,3983.54,
19817,12:31:00,12:31:00,1102,10,4753.62,
19817,12:32:00,12:32:00,1105,11,5333.45,
19817,12:34:00,12:34:00,1135,12,5789.73,
19817,12:36:00,12:36:00,1243,13,6370.05,
19817,12:37:00,12:37:00,1333,14,6912.81,
19817,12:39:00,12:39:00,1280,15,7399.79,
19817,12:40:00,12:40:00,1627,16,7768.68,
19817,12:42:00,12:42:00,1633,17,8089.78,
20039,14:24:00,14:24:00,923,1,114.91,
20039,14:25:00,14:25:00,926,2,482.13,
20039,14:27:00,14:27:00,881,3,818.61,
20039,14:28:00,14:28:00,891,4,1292.69,
20039,14:30:00,14:30:00,898,5,1710.76,
20039,14:31:00,14:31:00,899,6,2092.47,
20039,14:34:00,14:34:00,873,7,2714.11,
20039,14:36:00,14:36:00,865,8,3379.63,
20039,14:37:00,14:37:00,1097,9,3983.54,
20039,14:40:00,14:40:00,1102,10,4753.62,
20039,14:41:00,14:41:00,1105,11,5333.45,
20039,14:43:00,14:43:00,1135,12,5789.73,
20039,14:45:00,14:45:00,1243,13,6370.05,
20039,14:47:00,14:47:00,1333,14,6912.81,
20039,14:49:00,14:49:00,1280,15,7399.79,
20039,14:50:00,14:50:00,1627,16,7768.68,
20039,14:52:00,14:52:00,1633,17,8089.78,
20043,20:50:00,20:50:00,923,1,114.91,
20043,20:51:00,20:51:00,926,2,482.13,
20043,20:52:00,20:52:00,881,3,818.61,
20043,20:54:00,20:54:00,891,4,1292.69,
20043,20:55:00,20:55:00,898,5,1710.76,
20043,20:57:00,20:57:00,899,6,2092.47,
20043,20:59:00,20:59:00,873,7,2714.11,
20043,21:01:00,21:01:00,865,8,3379.63,
20043,21:02:00,21:02:00,1097,9,3983.54,
20043,21:04:00,21:04:00,1102,10,4753.62,
20043,21:06:00,21:06:00,1105,11,5333.45,
20043,21:08:00,21:08:00,1135,12,5789.73,
20043,21:10:00,21:10:00,1243,13,6370.05,
20043,21:11:00,21:11:00,1333,14,6912.81,
20043,21:13:00,21:13:00,1280,15,7399.79,
20043,21:14:00,21:14:00,1627,16,7768.68,
20043,21:16:00,21:16:00,1633,17,8089.78,
20046,23:10:00,23:10:00,923,1,114.91,
20046,23:11:00,23:11:00,926,2,482.13,
20046,23:12:00,23:12:00,881,3,818.61,
20046,23:13:00,23:13:00,891,4,1292.69,
20046,23:15:00,23:15:00,898,5,1710.76,
20046,23:16:00,23:16:00,899,6,2092.47,
20046,23:17:00,23:17:00,873,7,2714.11,
20046,23:19:00,23:19:00,865,8,3379.63,
20046,23:21:00,23:21:00,1097,9,3983.54,
20046,23:22:00,23:22:00,1102,10,4753.62,
20046,23:23:00,23:23:00,1105,11,5333.45,
20046,23:25:00,23:25:00,1135,12,5789.73,
20046,23:27:00,23:27:00,1243,13,6370.05,
20046,23:28:00,23:28:00,1333,14,6912.81,
20046,23:30:00,23:30:00,1280,15,7399.79,
20046,23:31:00,23:31:00,1627,16,7768.68,
20046,23:33:00,23:33:00,1633,17,8089.78,
20098,16:00:00,16:00:00,923,1,114.91,
20098,16:01:00,16:01:00,926,2,482.13,
20098,16:03:00,16:03:00,881,3,818.61,
20098,16:04:00,16:04:00,891,4,1292.69,
20098,16:06:00,16:06:00,898,5,1710.76,
20098,16:08:00,16:08:00,899,6,2092.47,
20098,16:10:00,16:10:00,873,7,2714.11,
20098,16:13:00,16:13:00,865,8,3379.63,
20098,16:14:00,16:14:00,1097,9,3983.54,
20098,16:16:00,16:16:00,1102,10,4753.62,
20098,16:18:00,16:18:00,1105,11,5333.45,
20098,16:20:00,16:20:00,1135,12,5789.73,
20098,16:22:00,16:22:00,1243,13,6370.05,
20098,16:24:00,16:24:00,1333,14,6912.81,
20098,16:26:00,16:26:00,1280,15,7399.79,
20098,16:27:00,16:27:00,1627,16,7768.68,
20098,16:29:00,16:29:00,1633,17,8089.78,
20133,16:59:00,16:59:00,923,1,114.91,
20133,17:00:00,17:00:00,926,2,482.13,
20133,17:01:00,17:01:00,881,3,818.61,
20133,17:03:00,17:03:00,891,4,1292.69,
20133,17:04:00,17:04:00,898,5,1710.76,
20133,17:06:00,17:06:00,899,6,2092.47,
20133,17:08:00,17:08:00,873,7,2714.11,
20133,17:10:00,17:10:00,865,8,3379.63,
20133,17:11:00,17:11:00,1097,9,3983.54,
20133,17:14:00,17:14:00,1102,10,4753.62,
20133,17:15:00,17:15:00,1105,11,5333.45,
20133,17:17:00,17:17:00,1135,12,5789.73,
20133,17:19:00,17:19:00,1243,13,6370.05,
20133,17:20:00,17:20:00,1333,14,6912.81,
20133,17:22:00,17:22:00,1280,15,7399.79,
20133,17:23:00,17:23:00,1627,16,7768.68,
20133,17:25:00,17:25:00,1633,17,8089.78,
20321,13:54:00,13:54:00,923,1,114.91,
20321,13:55:00,13:55:00,926,2,482.13,
20321,13:56:00,13:56:00,881,3,818.61,
20321,13:58:00,13:58:00,891,4,1292.69,
20321,13:59:00,13:59:00,898,5,1710.76,
20321,14:01:00,14:01:00,899,6,2092.47,
20321,14:03:00,14:03:00,873,7,2714.11,
20321,14:05:00,14:05:00,865,8,3379.63,
20321,14:06:00,14:06:00,1097,9,3983.54,
20321,14:09:00,14:09:00,1102,10,4753.62,
20321,14:10:00,14:10:00,1105,11,5333.45,
20321,14:12:00,14:12:00,1135,12,5789.73,
20321,14:14:00,14:14:00,1243,13,6370.05,
20321,14:15:00,14:15:00,1333,14,6912.81,
20321,14:17:00,14:17:00,1280,15,7399.79,
20321,14:18:00,14:18:00,1627,16,7768.68,
20321,14:20:00,14:20:00,1633,17,8089.78,
20514,11:04:00,11:04:00,923,1,114.91,
20514,11:05:00,11:05:00,926,2,482.13,
20514,11:06:00,11:06:00,881,3,818.61,
20514,11:08:00,11:08:00,891,4,1292.69,
20514,11:09:00,11:09:00,898,5,1710.76,
20514,11:11:00,11:11:00,899,6,2092.47,
20514,11:13:00,11:13:00,873,7,2714.11,
20514,11:15:00,11:15:00,865,8,3379.63,
20514,11:16:00,11:16:00,1097,9,3983.54,
20514,11:19:00,11:19:00,1102,10,4753.62,
20514,11:20:00,11:20:00,1105,11,5333.45,
20514,11:22:00,11:22:00,1135,12,5789.73,
20514,11:24:00,11:24:00,1243,13,6370.05,
20514,11:25:00,11:25:00,1333,14,6912.81,
20514,11:27:00,11:27:00,1280,15,7399.79,
20514,11:28:00,11:28:00,1627,16,7768.68,
20514,11:30:00,11:30:00,1633,17,8089.78,
20600,06:07:00,06:07:00,923,1,114.91,
20600,06:08:00,06:08:00,926,2,482.13,
20600,06:09:00,06:09:00,881,3,818.61,
20600,06:11:00,06:11:00,891,4,1292.69,
20600,06:12:00,06:12:00,898,5,1710.76,
20600,06:13:00,06:13:00,899,6,2092.47,
20600,06:14:00,06:14:00,873,7,2714.11,
20600,06:16:00,06:16:00,865,8,3379.63,
20600,06:18:00,06:18:00,1097,9,3983.54,
20600,06:19:00,06:19:00,1102,10,4753.62,
20600,06:21:00,06:21:00,1105,11,5333.45,
20600,06:22:00,06:22:00,1135,12,5789.73,
20600,06:24:00,06:24:00,1243,13,6370.05,
20600,06:26:00,06:26:00,1333,14,6912.81,
20600,06:27:00,06:27:00,1280,15,7399.79,
20600,06:28:00,06:28:00,1627,16,7768.68,
20600,06:29:00,06:29:00,1633,17,8089.78,
20833,21:15:00,21:15:00,923,1,114.91,
20833,21:16:00,21:16:00,926,2,482.13,
20833,21:17:00,21:17:00,881,3,818.61,
20833,21:19:00,21:19:00,891,4,1292.69,
20833,21:20:00,21:20:00,898,5,1710.76,
20833,21:21:00,21:21:00,899,6,2092.47,
20833,21:23:00,21:23:00,873,7,2714.11,
20833,21:25:00,21:25:00,865,8,3379.63,
20833,21:27:00,21:27:00,1097,9,3983.54,
20833,21:29:00,21:29:00,1102,10,4753.62,
20833,21:30:00,21:30:00,1105,11,5333.45,
20833,21:32:00,21:32:00,1135,12,5789.73,
20833,21:34:00,21:34:00,1243,13,6370.05,
20833,21:35:00,21:35:00,1333,14,6912.81,
20833,21:37:00,21:37:00,1280,15,7399.79,
20833,21:38:00,21:38:00,1627,16,7768.68,
20833,21:40:00,21:40:00,1633,17,8089.78,
20857,11:40:00,11:40:00,923,1,114.91,
20857,11:41:00,11:41:00,926,2,482.13,
20857,11:42:00,11:42:00,881,3,818.61,
20857,11:44:00,11:44:00,891,4,1292.69,
20857,11:45:00,11:45:00,898,5,1710.76,
20857,11:47:00,11:47:00,899,6,2092.47,
20857,11:49:00,11:49:00,873,7,2714.11,
20857,11:51:00,11:51:00,865,8,3379.63,
20857,11:52:00,11:52:00,1097,9,3983.54,
20857,11:55:00,11:55:00,1102,10,4753.62,
20857,11:56:00,11:56:00,1105,11,5333.45,
20857,11:58:00,11:58:00,1135,12,5789.73,
20857,12:00:00,12:00:00,1243,13,6370.05,
20857,12:01:00,12:01:00,1333,14,6912.81,
20857,12:03:00,12:03:00,1280,15,7399.79,
20857,12:04:00,12:04:00,1627,16,7768.68,
20857,12:06:00,12:06:00,1633,17,8089.78,
20918,13:12:00,13:12:00,923,1,114.91,
20918,13:13:00,13:13:00,926,2,482.13,
20918,13:15:00,13:15:00,881,3,818.61,
20918,13:16:00,13:16:00,891,4,1292.69,
20918,13:18:00,13:18:00,898,5,1710.76,
20918,13:19:00,13:19:00,899,6,2092.47,
20918,13:21:00,13:21:00,873,7,2714.11,
20918,13:23:00,13:23:00,865,8,3379.63,
20918,13:25:00,13:25:00,1097,9,3983.54,
20918,13:27:00,13:27:00,1102,10,4753.62,
20918,13:28:00,13:28:00,1105,11,5333.45,
20918,13:30:00,13:30:00,1135,12,5789.73,
20918,13:32:00,13:32:00,1243,13,6370.05,
20918,13:34:00,13:34:00,1333,14,6912.81,
20918,13:36:00,13:36:00,1280,15,7399.79,
20918,13:37:00,13:37:00,1627,16,7768.68,
20918,13:39:00,13:39:00,1633,17,8089.78,
20986,20:24:00,20:24:00,923,1,114.91,
20986,20:25:00,20:25:00,926,2,482.13,
20986,20:26:00,20:26:00,881,3,818.61,
20986,20:28:00,20:28:00,891,4,1292.69,
20986,20:29:00,20:29:00,898,5,1710.76,
20986,20:31:00,20:31:00,899,6,2092.47,
20986,20:33:00,20:33:00,873,7,2714.11,
20986,20:35:00,20:35:00,865,8,3379.63,
20986,20:36:00,20:36:00,1097,9,3983.54,
20986,20:39:00,20:39:00,1102,10,4753.62,
20986,20:40:00,20:40:00,1105,11,5333.45,
20986,20:42:00,20:42:00,1135,12,5789.73,
20986,20:44:00,20:44:00,1243,13,6370.05,
20986,20:45:00,20:45:00,1333,14,6912.81,
20986,20:47:00,20:47:00,1280,15,7399.79,
20986,20:48:00,20:48:00,1627,16,7768.68,
20986,20:50:00,20:50:00,1633,17,8089.78,
21010,06:57:00,06:57:00,923,1,114.91,
21010,06:58:00,06:58:00,926,2,482.13,
21010,06:59:00,06:59:00,881,3,818.61,
21010,07:01:00,07:01:00,891,4,1292.69,
21010,07:02:00,07:02:00,898,5,1710.76,
21010,07:03:00,07:03:00,899,6,2092.47,
21010,07:05:00,07:05:00,873,7,2714.11,
21010,07:07:00,07:07:00,865,8,3379.63,
21010,07:08:00,07:08:00,1097,9,3983.54,
21010,07:10:00,07:10:00,1102,10,4753.62,
21010,07:11:00,07:11:00,1105,11,5333.45,
21010,07:13:00,07:13:00,1135,12,5789.73,
21010,07:15:00,07:15:00,1243,13,6370.05,
21010,07:16:00,07:16:00,1333,14,6912.81,
21010,07:18:00,07:18:00,1280,15,7399.79,
21010,07:19:00,07:19:00,1627,16,7768.68,
21010,07:20:00,07:20:00,1633,17,8089.78,
21083,17:00:00,17:00:00,923,1,114.91,
21083,17:01:00,17:01:00,926,2,482.13,
21083,17:03:00,17:03:00,881,3,818.61,
21083,17:04:00,17:04:00,891,4,1292.69,
21083,17:06:00,17:06:00,898,5,1710.76,
21083,17:08:00,17:08:00,899,6,2092.47,
21083,17:10:00,17:10:00,873,7,2714.11,
21083,17:13:00,17:13:00,865,8,3379.63,
21083,17:14:00,17:14:00,1097,9,3983.54,
21083,17:16:00,17:16:00,1102,10,4753.62,
21083,17:18:00,17:18:00,1105,11,5333.45,
21083,17:20:00,17:20:00,1135,12,5789.73,
21083,17:22:00,17:22:00,1243,13,6370.05,
21083,17:24:00,17:24:00,1333,14,6912.81,
21083,17:26:00,17:26:00,1280,15,7399.79,
21083,17:27:00,17:27:00,1627,16,7768.68,
21083,17:29:00,17:29:00,1633,17,8089.78,
21243,13:28:00,13:28:00,923,1,114.91,
21243,13:29:00,13:29:00,926,2,482.13,
21243,13:30:00,13:30:00,881,3,818.61,
21243,13:32:00,13:32:00,891,4,1292.69,
21243,13:33:00,13:33:00,898,5,1710.76,
21243,13:35:00,13:35:00,899,6,2092.47,
21243,13:37:00,13:37:00,873,7,2714.11,
21243,13:39:00,13:39:00,865,8,3379.63,
21243,13:40:00,13:40:00,1097,9,3983.54,
21243,13:43:00,13:43:00,1102,10,4753.62,
21243,13:44:00,13:44:00,1105,11,5333.45,
21243,13:46:00,13:46:00,1135,12,5789.73,
21243,13:48:00,13:48:00,1243,13,6370.05,
21243,13:49:00,13:49:00,1333,14,6912.81,
21243,13:51:00,13:51:00,1280,15,7399.79,
21243,13:52:00,13:52:00,1627,16,7768.68,
21243,13:54:00,13:54:00,1633,17,8089.78,
21269,06:20:00,06:20:00,923,1,114.91,
21269,06:21:00,06:21:00,926,2,482.13,
21269,06:22:00,06:22:00,881,3,818.61,
21269,06:24:00,06:24:00,891,4,1292.69,
21269,06:25:00,06:25:00,898,5,1710.76,
21269,06:26:00,06:26:00,899,6,2092.47,
21269,06:28:00,06:28:00,873,7,2714.11,
21269,06:30:00,06:30:00,865,8,3379.63,
21269,06:31:00,06:31:00,1097,9,3983.54,
21269,06:32:00,06:32:00,1102,10,4753.62,
21269,06:34:00,06:34:00,1105,11,5333.45,
21269,06:35:00,06:35:00,1135,12,5789.73,
21269,06:37:00,06:37:00,1243,13,6370.05,
21269,06:39:00,06:39:00,1333,14,6912.81,
21269,06:40:00,06:40:00,1280,15,7399.79,
21269,06:41:00,06:41:00,1627,16,7768.68,
21269,06:42:00,06:42:00,1633,17,8089.78,
21278,18:30:00,18:30:00,923,1,114.91,
21278,18:31:00,18:31:00,926,2,482.13,
21278,18:33:00,18:33:00,881,3,818.61,
21278,18:34:00,18:34:00,891,4,1292.69,
21278,18:36:00,18:36:00,898,5,1710.76,
21278,18:37:00,18:37:00,899,6,2092.47,
21278,18:39:00,18:39:00,873,7,2714.11,
21278,18:42:00,18:42:00,865,8,3379.63,
21278,18:44:00,18:44:00,1097,9,3983.54,
21278,18:45:00,18:45:00,1102,10,4753.62,
21278,18:47:00,18:47:00,1105,11,5333.45,
21278,18:49:00,18:49:00,1135,12,5789.73,
21278,18:51:00,18:51:00,1243,13,6370.05,
21278,18:53:00,18:53:00,1333,14,6912.81,
21278,18:55:00,18:55:00,1280,15,7399.79,
21278,18:56:00,18:56:00,1627,16,7768.68,
21278,18:58:00,18:58:00,1633,17,8089.78,
21758,10:00:00,10:00:00,923,1,114.91,
21758,10:01:00,10:01:00,926,2,482.13,
21758,10:02:00,10:02:00,881,3,818.61,
21758,10:04:00,10:04:00,891,4,1292.69,
21758,10:05:00,10:05:00,898,5,1710.76,
21758,10:07:00,10:07:00,899,6,2092.47,
21758,10:09:00,10:09:00,873,7,2714.11,
21758,10:11:00,10:11:00,865,8,3379.63,
21758,10:12:00,10:12:00,1097,9,3983.54,
21758,10:15:00,10:15:00,1102,10,4753.62,
21758,10:16:00,10:16:00,1105,11,5333.45,
21758,10:18:00,10:18:00,1135,12,5789.73,
21758,10:20:00,10:20:00,1243,13,6370.05,
21758,10:21:00,10:21:00,1333,14,6912.81,
21758,10:23:00,10:23:00,1280,15,7399.79,
21758,10:24:00,10:24:00,1627,16,7768.68,
21758,10:26:00,10:26:00,1633,17,8089.78,
21775,13:16:00,13:16:00,923,1,114.91,
21775,13:17:00,13:17:00,926,2,482.13,
21775,13:18:00,13:18:00,881,3,818.61,
21775,13:20:00,13:20:00,891,4,1292.69,
21775,13:21:00,13:21:00,898,5,1710.76,
21775,13:23:00,13:23:00,899,6,2092.47,
21775,13:25:00,13:25:00,873,7,2714.11,
21775,13:27:00,13:27:00,865,8,3379.63,
21775,13:28:00,13:28:00,1097,9,3983.54,
21775,13:31:00,13:31:00,1102,10,4753.62,
21775,13:32:00,13:32:00,1105,11,5333.45,
21775,13:34:00,13:34:00,1135,12,5789.73,
21775,13:36:00,13:36:00,1243,13,6370.05,
21775,13:37:00,13:37:00,1333,14,6912.81,
21775,13:39:00,13:39:00,1280,15,7399.79,
21775,13:40:00,13:40:00,1627,16,7768.68,
21775,13:42:00,13:42:00,1633,17,8089.78,
21851,13:41:00,13:41:00,923,1,114.91,
21851,13:42:00,13:42:00,926,2,482.13,
21851,13:43:00,13:43:00,881,3,818.61,
21851,13:45:00,13:45:00,891,4,1292.69,
21851,13:46:00,13:46:00,898,5,1710.76,
21851,13:48:00,13:48:00,899,6,2092.47,
21851,13:50:00,13:50:00,873,7,2714.11,
21851,13:52:00,13:52:00,865,8,3379.63,
21851,13:53:00,13:53:00,1097,9,3983.54,
21851,13:56:00,13:56:00,1102,10,4753.62,
21851,13:57:00,13:57:00,1105,11,5333.45,
21851,13:59:00,13:59:00,1135,12,5789.73,
21851,14:01:00,14:01:00,1243,13,6370.05,
21851,14:02:00,14:02:00,1333,14,6912.81,
21851,14:04:00,14:04:00,1280,15,7399.79,
21851,14:05:00,14:05:00,1627,16,7768.68,
21851,14:07:00,14:07:00,1633,17,8089.78,
21878,21:26:00,21:26:00,923,1,114.91,
21878,21:27:00,21:27:00,926,2,482.13,
21878,21:28:00,21:28:00,881,3,818.61,
21878,21:30:00,21:30:00,891,4,1292.69,
21878,21:31:00,21:31:00,898,5,1710.76,
21878,21:33:00,21:33:00,899,6,2092.47,
21878,21:34:00,21:34:00,873,7,2714.11,
21878,21:36:00,21:36:00,865,8,3379.63,
21878,21:38:00,21:38:00,1097,9,3983.54,
21878,21:40:00,21:40:00,1102,10,4753.62,
21878,21:41:00,21:41:00,1105,11,5333.45,
21878,21:43:00,21:43:00,1135,12,5789.73,
21878,21:45:00,21:45:00,1243,13,6370.05,
21878,21:46:00,21:46:00,1333,14,6912.81,
21878,21:48:00,21:48:00,1280,15,7399.79,
21878,21:49:00,21:49:00,1627,16,7768.68,
21878,21:51:00,21:51:00,1633,17,8089.78,
21892,13:54:00,13:54:00,923,1,114.91,
21892,13:55:00,13:55:00,926,2,482.13,
21892,13:56:00,13:56:00,881,3,818.61,
21892,13:58:00,13:58:00,891,4,1292.69,
21892,13:59:00,13:59:00,898,5,1710.76,
21892,14:01:00,14:01:00,899,6,2092.47,
21892,14:03:00,14:03:00,873,7,2714.11,
21892,14:05:00,14:05:00,865,8,3379.63,
21892,14:06:00,14:06:00,1097,9,3983.54,
21892,14:09:00,14:09:00,1102,10,4753.62,
21892,14:10:00,14:10:00,1105,11,5333.45,
21892,14:12:00,14:12:00,1135,12,5789.73,
21892,14:14:00,14:14:00,1243,13,6370.05,
21892,14:15:00,14:15:00,1333,14,6912.81,
21892,14:17:00,14:17:00,1280,15,7399.79,
21892,14:18:00,14:18:00,1627,16,7768.68,
21892,14:20:00,14:20:00,1633,17,8089.78,
22375,09:45:00,09:45:00,923,1,114.91,
22375,09:46:00,09:46:00,926,2,482.13,
22375,09:47:00,09:47:00,881,3,818.61,
22375,09:49:00,09:49:00,891,4,1292.69,
22375,09:50:00,09:50:00,898,5,1710.76,
22375,09:51:00,09:51:00,899,6,2092.47,
22375,09:53:00,09:53:00,873,7,2714.11,
22375,09:55:00,09:55:00,865,8,3379.63,
22375,09:57:00,09:57:00,1097,9,3983.54,
22375,09:59:00,09:59:00,1102,10,4753.62,
22375,10:00:00,10:00:00,1105,11,5333.45,
22375,10:02:00,10:02:00,1135,12,5789.73,
22375,10:04:00,10:04:00,1243,13,6370.05,
22375,10:05:00,10:05:00,1333,14,6912.81,
22375,10:07:00,10:07:00,1280,15,7399.79,
22375,10:08:00,10:08:00,1627,16,7768.68,
22375,10:10:00,10:10:00,1633,17,8089.78,
22559,12:52:00,12:52:00,923,1,114.91,
22559,12:53:00,12:53:00,926,2,482.13,
22559,12:54:00,12:54:00,881,3,818.61,
22559,12:56:00,12:56:00,891,4,1292.69,
22559,12:57:00,12:57:00,898,5,1710.76,
22559,12:59:00,12:59:00,899,6,2092.47,
22559,13:01:00,13:01:00,873,7,2714.11,
22559,13:03:00,13:03:00,865,8,3379.63,
22559,13:04:00,13:04:00,1097,9,3983.54,
22559,13:07:00,13:07:00,1102,10,4753.62,
22559,13:08:00,13:08:00,1105,11,5333.45,
22559,13:10:00,13:10:00,1135,12,5789.73,
22559,13:12:00,13:12:00,1243,13,6370.05,
22559,13:13:00,13:13:00,1333,14,6912.81,
22559,13:15:00,13:15:00,1280,15,7399.79,
22559,13:16:00,13:16:00,1627,16,7768.68,
22559,13:18:00,13:18:00,1633,17,8089.78,
22603,11:10:00,11:10:00,923,1,114.91,
22603,11:11:00,11:11:00,926,2,482.13,
22603,11:13:00,11:13:00,881,3,818.61,
22603,11:14:00,11:14:00,891,4,1292.69,
22603,11:16:00,11:16:00,898,5,1710.76,
22603,11:17:00,11:17:00,899,6,2092.47,
22603,11:19:00,11:19:00,873,7,2714.11,
22603,11:21:00,11:21:00,865,8,3379.63,
22603,11:23:00,11:23:00,1097,9,3983.54,
22603,11:25:00,11:25:00,1102,10,4753.62,
22603,11:26:00,11:26:00,1105,11,5333.45,
22603,11:28:00,11:28:00,1135,12,5789.73,
22603,11:30:00,11:30:00,1243,13,6370.05,
22603,11:32:00,11:32:00,1333,14,6912.81,
22603,11:34:00,11:34:00,1280,15,7399.79,
22603,11:35:00,11:35:00,1627,16,7768.68,
22603,11:37:00,11:37:00,1633,17,8089.78,
22639,11:04:00,11:04:00,923,1,114.91,
22639,11:05:00,11:05:00,926,2,482.13,
22639,11:06:00,11:06:00,881,3,818.61,
22639,11:08:00,11:08:00,891,4,1292.69,
22639,11:09:00,11:09:00,898,5,1710.76,
22639,11:11:00,11:11:00,899,6,2092.47,
22639,11:13:00,11:13:00,873,7,2714.11,
22639,11:15:00,11:15:00,865,8,3379.63,
22639,11:16:00,11:16:00,1097,9,3983.54,
22639,11:19:00,11:19:00,1102,10,4753.62,
22639,11:20:00,11:20:00,1105,11,5333.45,
22639,11:22:00,11:22:00,1135,12,5789.73,
22639,11:24:00,11:24:00,1243,13,6370.05,
22639,11:25:00,11:25:00,1333,14,6912.81,
22639,11:27:00,11:27:00,1280,15,7399.79,
22639,11:28:00,11:28:00,1627,16,7768.68,
22639,11:30:00,11:30:00,1633,17,8089.78,
22655,09:13:00,09:13:00,923,1,114.91,
22655,09:14:00,09:14:00,926,2,482.13,
22655,09:15:00,09:15:00,881,3,818.61,
22655,09:17:00,09:17:00,891,4,1292.69,
22655,09:18:00,09:18:00,898,5,1710.76,
22655,09:19:00,09:19:00,899,6,2092.47,
22655,09:21:00,09:21:00,873,7,2714.11,
22655,09:23:00,09:23:00,865,8,3379.63,
22655,09:25:00,09:25:00,1097,9,3983.54,
22655,09:27:00,09:27:00,1102,10,4753.62,
22655,09:28:00,09:28:00,1105,11,5333.45,
22655,09:30:00,09:30:00,1135,12,5789.73,
22655,09:32:00,09:32:00,1243,13,6370.05,
22655,09:33:00,09:33:00,1333,14,6912.81,
22655,09:35:00,09:35:00,1280,15,7399.79,
22655,09:36:00,09:36:00,1627,16,7768.68,
22655,09:38:00,09:38:00,1633,17,8089.78,
22680,16:11:00,16:11:00,923,1,114.91,
22680,16:12:00,16:12:00,926,2,482.13,
22680,16:13:00,16:13:00,881,3,818.61,
22680,16:15:00,16:15:00,891,4,1292.69,
22680,16:16:00,16:16:00,898,5,1710.76,
22680,16:18:00,16:18:00,899,6,2092.47,
22680,16:20:00,16:20:00,873,7,2714.11,
22680,16:22:00,16:22:00,865,8,3379.63,
22680,16:23:00,16:23:00,1097,9,3983.54,
22680,16:26:00,16:26:00,1102,10,4753.62,
22680,16:27:00,16:27:00,1105,11,5333.45,
22680,16:29:00,16:29:00,1135,12,5789.73,
22680,16:31:00,16:31:00,1243,13,6370.05,
22680,16:32:00,16:32:00,1333,14,6912.81,
22680,16:34:00,16:34:00,1280,15,7399.79,
22680,16:35:00,16:35:00,1627,16,7768.68,
22680,16:37:00,16:37:00,1633,17,8089.78,
22725,13:04:00,13:04:00,923,1,114.91,
22725,13:05:00,13:05:00,926,2,482.13,
22725,13:06:00,13:06:00,881,3,818.61,
22725,13:08:00,13:08:00,891,4,1292.69,
22725,13:09:00,13:09:00,898,5,1710.76,
22725,13:11:00,13:11:00,899,6,2092.47,
22725,13:13:00,13:13:00,873,7,2714.11,
22725,13:15:00,13:15:00,865,8,3379.63,
22725,13:16:00,13:16:00,1097,9,3983.54,
22725,13:19:00,13:19:00,1102,10,4753.62,
22725,13:20:00,13:20:00,1105,11,5333.45,
22725,13:22:00,13:22:00,1135,12,5789.73,
22725,13:24:00,13:24:00,1243,13,6370.05,
22725,13:25:00,13:25:00,1333,14,6912.81,
22725,13:27:00,13:27:00,1280,15,7399.79,
22725,13:28:00,13:28:00,1627,16,7768.68,
22725,13:30:00,13:30:00,1633,17,8089.78,
22871,12:16:00,12:16:00,923,1,114.91,
22871,12:17:00,12:17:00,926,2,482.13,
22871,12:18:00,12:18:00,881,3,818.61,
22871,12:20:00,12:20:00,891,4,1292.69,
22871,12:21:00,12:21:00,898,5,1710.76,
22871,12:23:00,12:23:00,899,6,2092.47,
22871,12:25:00,12:25:00,873,7,2714.11,
22871,12:27:00,12:27:00,865,8,3379.63,
22871,12:28:00,12:28:00,1097,9,3983.54,
22871,12:31:00,12:31:00,1102,10,4753.62,
22871,12:32:00,12:32:00,1105,11,5333.45,
22871,12:34:00,12:34:00,1135,12,5789.73,
22871,12:36:00,12:36:00,1243,13,6370.05,
22871,12:37:00,12:37:00,1333,14,6912.81,
22871,12:39:00,12:39:00,1280,15,7399.79,
22871,12:40:00,12:40:00,1627,16,7768.68,
22871,12:42:00,12:42:00,1633,17,8089.78,
22925,08:22:00,08:22:00,923,1,114.91,
22925,08:23:00,08:23:00,926,2,482.13,
22925,08:24:00,08:24:00,881,3,818.61,
22925,08:26:00,08:26:00,891,4,1292.69,
22925,08:27:00,08:27:00,898,5,1710.76,
22925,08:28:00,08:28:00,899,6,2092.47,
22925,08:30:00,08:30:00,873,7,2714.11,
22925,08:32:00,08:32:00,865,8,3379.63,
22925,08:34:00,08:34:00,1097,9,3983.54,
22925,08:36:00,08:36:00,1102,10,4753.62,
22925,08:37:00,08:37:00,1105,11,5333.45,
22925,08:39:00,08:39:00,1135,12,5789.73,
22925,08:41:00,08:41:00,1243,13,6370.05,
22925,08:42:00,08:42:00,1333,14,6912.81,
22925,08:44:00,08:44:00,1280,15,7399.79,
22925,08:45:00,08:45:00,1627,16,7768.68,
22925,08:47:00,08:47:00,1633,17,8089.78,
22976,18:58:00,18:58:00,923,1,114.91,
22976,18:59:00,18:59:00,926,2,482.13,
22976,19:01:00,19:01:00,881,3,818.61,
22976,19:02:00,19:02:00,891,4,1292.69,
22976,19:04:00,19:04:00,898,5,1710.76,
22976,19:05:00,19:05:00,899,6,2092.47,
22976,19:07:00,19:07:00,873,7,2714.11,
22976,19:10:00,19:10:00,865,8,3379.63,
22976,19:12:00,19:12:00,1097,9,3983.54,
22976,19:13:00,19:13:00,1102,10,4753.62,
22976,19:15:00,19:15:00,1105,11,5333.45,
22976,19:17:00,19:17:00,1135,12,5789.73,
22976,19:19:00,19:19:00,1243,13,6370.05,
22976,19:21:00,19:21:00,1333,14,6912.81,
22976,19:23:00,19:23:00,1280,15,7399.79,
22976,19:24:00,19:24:00,1627,16,7768.68,
22976,19:26:00,19:26:00,1633,17,8089.78,
23012,22:23:00,22:23:00,923,1,114.91,
23012,22:24:00,22:24:00,926,2,482.13,
23012,22:25:00,22:25:00,881,3,818.61,
23012,22:27:00,22:27:00,891,4,1292.69,
23012,22:28:00,22:28:00,898,5,1710.76,
23012,22:29:00,22:29:00,899,6,2092.47,
23012,22:31:00,22:31:00,873,7,2714.11,
23012,22:33:00,22:33:00,865,8,3379.63,
23012,22:34:00,22:34:00,1097,9,3983.54,
23012,22:36:00,22:36:00,1102,10,4753.62,
23012,22:37:00,22:37:00,1105,11,5333.45,
23012,22:39:00,22:39:00,1135,12,5789.73,
23012,22:41:00,22:41:00,1243,13,6370.05,
23012,22:42:00,22:42:00,1333,14,6912.81,
23012,22:44:00,22:44:00,1280,15,7399.79,
23012,22:45:00,22:45:00,1627,16,7768.68,
23012,22:47:00,22:47:00,1633,17,8089.78,
23014,15:23:00,15:23:00,923,1,114.91,
23014,15:24:00,15:24:00,926,2,482.13,
23014,15:25:00,15:25:00,881,3,818.61,
23014,15:27:00,15:27:00,891,4,1292.69,
23014,15:28:00,15:28:00,898,5,1710.76,
23014,15:30:00,15:30:00,899,6,2092.47,
23014,15:32:00,15:32:00,873,7,2714.11,
23014,15:34:00,15:34:00,865,8,3379.63,
23014,15:35:00,15:35:00,1097,9,3983.54,
23014,15:38:00,15:38:00,1102,10,4753.62,
23014,15:39:00,15:39:00,1105,11,5333.45,
23014,15:41:00,15:41:00,1135,12,5789.73,
23014,15:43:00,15:43:00,1243,13,6370.05,
23014,15:44:00,15:44:00,1333,14,6912.81,
23014,15:46:00,15:46:00,1280,15,7399.79,
23014,15:47:00,15:47:00,1627,16,7768.68,
23014,15:49:00,15:49:00,1633,17,8089.78,
23032,14:20:00,14:20:00,923,1,114.91,
23032,14:21:00,14:21:00,926,2,482.13,
23032,14:22:00,14:22:00,881,3,818.61,
23032,14:24:00,14:24:00,891,4,1292.69,
23032,14:25:00,14:25:00,898,5,1710.76,
23032,14:27:00,14:27:00,899,6,2092.47,
23032,14:29:00,14:29:00,873,7,2714.11,
23032,14:31:00,14:31:00,865,8,3379.63,
23032,14:32:00,14:32:00,1097,9,3983.54,
23032,14:35:00,14:35:00,1102,10,4753.62,
23032,14:36:00,14:36:00,1105,11,5333.45,
23032,14:38:00,14:38:00,1135,12,5789.73,
23032,14:40:00,14:40:00,1243,13,6370.05,
23032,14:41:00,14:41:00,1333,14,6912.81,
23032,14:43:00,14:43:00,1280,15,7399.79,
23032,14:44:00,14:44:00,1627,16,7768.68,
23032,14:46:00,14:46:00,1633,17,8089.78,
23074,18:42:00,18:42:00,923,1,114.91,
23074,18:43:00,18:43:00,926,2,482.13,
23074,18:44:00,18:44:00,881,3,818.61,
23074,18:46:00,18:46:00,891,4,1292.69,
23074,18:47:00,18:47:00,898,5,1710.76,
23074,18:49:00,18:49:00,899,6,2092.47,
23074,18:51:00,18:51:00,873,7,2714.11,
23074,18:53:00,18:53:00,865,8,3379.63,
23074,18:54:00,18:54:00,1097,9,3983.54,
23074,18:57:00,18:57:00,1102,10,4753.62,
23074,18:58:00,18:58:00,1105,11,5333.45,
23074,19:00:00,19:00:00,1135,12,5789.73,
23074,19:02:00,19:02:00,1243,13,6370.05,
23074,19:03:00,19:03:00,1333,14,6912.81,
23074,19:05:00,19:05:00,1280,15,7399.79,
23074,19:06:00,19:06:00,1627,16,7768.68,
23074,19:08:00,19:08:00,1633,17,8089.78,
23096,15:59:00,15:59:00,923,1,114.91,
23096,16:00:00,16:00:00,926,2,482.13,
23096,16:01:00,16:01:00,881,3,818.61,
23096,16:03:00,16:03:00,891,4,1292.69,
23096,16:04:00,16:04:00,898,5,1710.76,
23096,16:06:00,16:06:00,899,6,2092.47,
23096,16:08:00,16:08:00,873,7,2714.11,
23096,16:10:00,16:10:00,865,8,3379.63,
23096,16:11:00,16:11:00,1097,9,3983.54,
23096,16:14:00,16:14:00,1102,10,4753.62,
23096,16:15:00,16:15:00,1105,11,5333.45,
23096,16:17:00,16:17:00,1135,12,5789.73,
23096,16:19:00,16:19:00,1243,13,6370.05,
23096,16:20:00,16:20:00,1333,14,6912.81,
23096,16:22:00,16:22:00,1280,15,7399.79,
23096,16:23:00,16:23:00,1627,16,7768.68,
23096,16:25:00,16:25:00,1633,17,8089.78,
23144,08:36:00,08:36:00,923,1,114.91,
23144,08:37:00,08:37:00,926,2,482.13,
23144,08:39:00,08:39:00,881,3,818.61,
23144,08:40:00,08:40:00,891,4,1292.69,
23144,08:42:00,08:42:00,898,5,1710.76,
23144,08:43:00,08:43:00,899,6,2092.47,
23144,08:45:00,08:45:00,873,7,2714.11,
23144,08:47:00,08:47:00,865,8,3379.63,
23144,08:49:00,08:49:00,1097,9,3983.54,
23144,08:51:00,08:51:00,1102,10,4753.62,
23144,08:52:00,08:52:00,1105,11,5333.45,
23144,08:54:00,08:54:00,1135,12,5789.73,
23144,08:56:00,08:56:00,1243,13,6370.05,
23144,08:58:00,08:58:00,1333,14,6912.81,
23144,09:00:00,09:00:00,1280,15,7399.79,
23144,09:01:00,09:01:00,1627,16,7768.68,
23144,09:03:00,09:03:00,1633,17,8089.78,
23181,11:52:00,11:52:00,923,1,114.91,
23181,11:53:00,11:53:00,926,2,482.13,
23181,11:54:00,11:54:00,881,3,818.61,
23181,11:56:00,11:56:00,891,4,1292.69,
23181,11:57:00,11:57:00,898,5,1710.76,
23181,11:59:00,11:59:00,899,6,2092.47,
23181,12:01:00,12:01:00,873,7,2714.11,
23181,12:03:00,12:03:00,865,8,3379.63,
23181,12:04:00,12:04:00,1097,9,3983.54,
23181,12:07:00,12:07:00,1102,10,4753.62,
23181,12:08:00,12:08:00,1105,11,5333.45,
23181,12:10:00,12:10:00,1135,12,5789.73,
23181,12:12:00,12:12:00,1243,13,6370.05,
23181,12:13:00,12:13:00,1333,14,6912.81,
23181,12:15:00,12:15:00,1280,15,7399.79,
23181,12:16:00,12:16:00,1627,16,7768.68,
23181,12:18:00,12:18:00,1633,17,8089.78,
23234,19:50:00,19:50:00,923,1,114.91,
23234,19:51:00,19:51:00,926,2,482.13,
23234,19:52:00,19:52:00,881,3,818.61,
23234,19:54:00,19:54:00,891,4,1292.69,
23234,19:55:00,19:55:00,898,5,1710.76,
23234,19:57:00,19:57:00,899,6,2092.47,
23234,19:59:00,19:59:00,873,7,2714.11,
23234,20:01:00,20:01:00,865,8,3379.63,
23234,20:02:00,20:02:00,1097,9,3983.54,
23234,20:05:00,20:05:00,1102,10,4753.62,
23234,20:06:00,20:06:00,1105,11,5333.45,
23234,20:08:00,20:08:00,1135,12,5789.73,
23234,20:10:00,20:10:00,1243,13,6370.05,
23234,20:11:00,20:11:00,1333,14,6912.81,
23234,20:13:00,20:13:00,1280,15,7399.79,
23234,20:14:00,20:14:00,1627,16,7768.68,
23234,20:16:00,20:16:00,1633,17,8089.78,
23401,14:00:00,14:00:00,923,1,114.91,
23401,14:01:00,14:01:00,926,2,482.13,
23401,14:03:00,14:03:00,881,3,818.61,
23401,14:04:00,14:04:00,891,4,1292.69,
23401,14:06:00,14:06:00,898,5,1710.76,
23401,14:07:00,14:07:00,899,6,2092.47,
23401,14:09:00,14:09:00,873,7,2714.11,
23401,14:11:00,14:11:00,865,8,3379.63,
23401,14:13:00,14:13:00,1097,9,3983.54,
23401,14:15:00,14:15:00,1102,10,4753.62,
23401,14:16:00,14:16:00,1105,11,5333.45,
23401,14:18:00,14:18:00,1135,12,5789.73,
23401,14:20:00,14:20:00,1243,13,6370.05,
23401,14:22:00,14:22:00,1333,14,6912.81,
23401,14:24:00,14:24:00,1280,15,7399.79,
23401,14:25:00,14:25:00,1627,16,7768.68,
23401,14:27:00,14:27:00,1633,17,8089.78,
23419,18:42:00,18:42:00,923,1,114.91,
23419,18:43:00,18:43:00,926,2,482.13,
23419,18:44:00,18:44:00,881,3,818.61,
23419,18:46:00,18:46:00,891,4,1292.69,
23419,18:47:00,18:47:00,898,5,1710.76,
23419,18:49:00,18:49:00,899,6,2092.47,
23419,18:51:00,18:51:00,873,7,2714.11,
23419,18:53:00,18:53:00,865,8,3379.63,
23419,18:54:00,18:54:00,1097,9,3983.54,
23419,18:57:00,18:57:00,1102,10,4753.62,
23419,18:58:00,18:58:00,1105,11,5333.45,
23419,19:00:00,19:00:00,1135,12,5789.73,
23419,19:02:00,19:02:00,1243,13,6370.05,
23419,19:03:00,19:03:00,1333,14,6912.81,
23419,19:05:00,19:05:00,1280,15,7399.79,
23419,19:06:00,19:06:00,1627,16,7768.68,
23419,19:08:00,19:08:00,1633,17,8089.78,
23652,07:22:00,07:22:00,923,1,114.91,
23652,07:23:00,07:23:00,926,2,482.13,
23652,07:24:00,07:24:00,881,3,818.61,
23652,07:26:00,07:26:00,891,4,1292.69,
23652,07:28:00,07:28:00,898,5,1710.76,
23652,07:29:00,07:29:00,899,6,2092.47,
23652,07:31:00,07:31:00,873,7,2714.11,
23652,07:33:00,07:33:00,865,8,3379.63,
23652,07:35:00,07:35:00,1097,9,3983.54,
23652,07:36:00,07:36:00,1102,10,4753.62,
23652,07:38:00,07:38:00,1105,11,5333.45,
23652,07:40:00,07:40:00,1135,12,5789.73,
23652,07:41:00,07:41:00,1243,13,6370.05,
23652,07:43:00,07:43:00,1333,14,6912.81,
23652,07:45:00,07:45:00,1280,15,7399.79,
23652,07:46:00,07:46:00,1627,16,7768.68,
23652,07:47:00,07:47:00,1633,17,8089.78,
23748,06:46:00,06:46:00,923,1,114.91,
23748,06:47:00,06:47:00,926,2,482.13,
23748,06:48:00,06:48:00,881,3,818.61,
23748,06:50:00,06:50:00,891,4,1292.69,
23748,06:51:00,06:51:00,898,5,1710.76,
23748,06:52:00,06:52:00,899,6,2092.47,
23748,06:54:00,06:54:00,873,7,2714.11,
23748,06:56:00,06:56:00,865,8,3379.63,
23748,06:58:00,06:58:00,1097,9,3983.54,
23748,07:00:00,07:00:00,1102,10,4753.62,
23748,07:01:00,07:01:00,1105,11,5333.45,
23748,07:03:00,07:03:00,1135,12,5789.73,
23748,07:05:00,07:05:00,1243,13,6370.05,
23748,07:06:00,07:06:00,1333,14,6912.81,
23748,07:08:00,07:08:00,1280,15,7399.79,
23748,07:09:00,07:09:00,1627,16,7768.68,
23748,07:11:00,07:11:00,1633,17,8089.78,
23774,17:48:00,17:48:00,923,1,114.91,
23774,17:49:00,17:49:00,926,2,482.13,
23774,17:50:00,17:50:00,881,3,818.61,
23774,17:52:00,17:52:00,891,4,1292.69,
23774,17:53:00,17:53:00,898,5,1710.76,
23774,17:55:00,17:55:00,899,6,2092.47,
23774,17:57:00,17:57:00,873,7,2714.11,
23774,17:59:00,17:59:00,865,8,3379.63,
23774,18:00:00,18:00:00,1097,9,3983.54,
23774,18:03:00,18:03:00,1102,10,4753.62,
23774,18:04:00,18:04:00,1105,11,5333.45,
23774,18:06:00,18:06:00,1135,12,5789.73,
23774,18:08:00,18:08:00,1243,13,6370.05,
23774,18:09:00,18:09:00,1333,14,6912.81,
23774,18:11:00,18:11:00,1280,15,7399.79,
23774,18:12:00,18:12:00,1627,16,7768.68,
23774,18:14:00,18:14:00,1633,17,8089.78,
23939,09:32:00,09:32:00,923,1,114.91,
23939,09:33:00,09:33:00,926,2,482.13,
23939,09:35:00,09:35:00,881,3,818.61,
23939,09:36:00,09:36:00,891,4,1292.69,
23939,09:38:00,09:38:00,898,5,1710.76,
23939,09:39:00,09:39:00,899,6,2092.47,
23939,09:41:00,09:41:00,873,7,2714.11,
23939,09:43:00,09:43:00,865,8,3379.63,
23939,09:45:00,09:45:00,1097,9,3983.54,
23939,09:47:00,09:47:00,1102,10,4753.62,
23939,09:48:00,09:48:00,1105,11,5333.45,
23939,09:50:00,09:50:00,1135,12,5789.73,
23939,09:52:00,09:52:00,1243,13,6370.05,
23939,09:54:00,09:54:00,1333,14,6912.81,
23939,09:56:00,09:56:00,1280,15,7399.79,
23939,09:57:00,09:57:00,1627,16,7768.68,
23939,09:59:00,09:59:00,1633,17,8089.78,
23994,09:30:00,09:30:00,923,1,114.91,
23994,09:31:00,09:31:00,926,2,482.13,
23994,09:32:00,09:32:00,881,3,818.61,
23994,09:34:00,09:34:00,891,4,1292.69,
23994,09:35:00,09:35:00,898,5,1710.76,
23994,09:36:00,09:36:00,899,6,2092.47,
23994,09:38:00,09:38:00,873,7,2714.11,
23994,09:40:00,09:40:00,865,8,3379.63,
23994,09:42:00,09:42:00,1097,9,3983.54,
23994,09:44:00,09:44:00,1102,10,4753.62,
23994,09:45:00,09:45:00,1105,11,5333.45,
23994,09:47:00,09:47:00,1135,12,5789.73,
23994,09:49:00,09:49:00,1243,13,6370.05,
23994,09:50:00,09:50:00,1333,14,6912.81,
23994,09:52:00,09:52:00,1280,15,7399.79,
23994,09:53:00,09:53:00,1627,16,7768.68,
23994,09:55:00,09:55:00,1633,17,8089.78,
24142,10:39:00,10:39:00,923,1,114.91,
24142,10:40:00,10:40:00,926,2,482.13,
24142,10:41:00,10:41:00,881,3,818.61,
24142,10:43:00,10:43:00,891,4,1292.69,
24142,10:44:00,10:44:00,898,5,1710.76,
24142,10:46:00,10:46:00,899,6,2092.47,
24142,10:48:00,10:48:00,873,7,2714.11,
24142,10:50:00,10:50:00,865,8,3379.63,
24142,10:51:00,10:51:00,1097,9,3983.54,
24142,10:54:00,10:54:00,1102,10,4753.62,
24142,10:55:00,10:55:00,1105,11,5333.45,
24142,10:57:00,10:57:00,1135,12,5789.73,
24142,10:59:00,10:59:00,1243,13,6370.05,
24142,11:00:00,11:00:00,1333,14,6912.81,
24142,11:02:00,11:02:00,1280,15,7399.79,
24142,11:03:00,11:03:00,1627,16,7768.68,
24142,11:05:00,11:05:00,1633,17,8089.78,
24482,05:36:00,05:36:00,923,1,114.91,
24482,05:37:00,05:37:00,926,2,482.13,
24482,05:38:00,05:38:00,881,3,818.61,
24482,05:40:00,05:40:00,891,4,1292.69,
24482,05:41:00,05:41:00,898,5,1710.76,
24482,05:42:00,05:42:00,899,6,2092.47,
24482,05:43:00,05:43:00,873,7,2714.11,
24482,05:45:00,05:45:00,865,8,3379.63,
24482,05:47:00,05:47:00,1097,9,3983.54,
24482,05:48:00,05:48:00,1102,10,4753.62,
24482,05:50:00,05:50:00,1105,11,5333.45,
24482,05:51:00,05:51:00,1135,12,5789.73,
24482,05:53:00,05:53:00,1243,13,6370.05,
24482,05:55:00,05:55:00,1333,14,6912.81,
24482,05:56:00,05:56:00,1280,15,7399.79,
24482,05:57:00,05:57:00,1627,16,7768.68,
24482,05:58:00,05:58:00,1633,17,8089.78,
24509,14:20:00,14:20:00,923,1,114.91,
24509,14:21:00,14:21:00,926,2,482.13,
24509,14:22:00,14:22:00,881,3,818.61,
24509,14:24:00,14:24:00,891,4,1292.69,
24509,14:25:00,14:25:00,898,5,1710.76,
24509,14:27:00,14:27:00,899,6,2092.47,
24509,14:29:00,14:29:00,873,7,2714.11,
24509,14:31:00,14:31:00,865,8,3379.63,
24509,14:32:00,14:32:00,1097,9,3983.54,
24509,14:35:00,14:35:00,1102,10,4753.62,
24509,14:36:00,14:36:00,1105,11,5333.45,
24509,14:38:00,14:38:00,1135,12,5789.73,
24509,14:40:00,14:40:00,1243,13,6370.05,
24509,14:41:00,14:41:00,1333,14,6912.81,
24509,14:43:00,14:43:00,1280,15,7399.79,
24509,14:44:00,14:44:00,1627,16,7768.68,
24509,14:46:00,14:46:00,1633,17,8089.78,
24526,14:48:00,14:48:00,923,1,114.91,
24526,14:49:00,14:49:00,926,2,482.13,
24526,14:51:00,14:51:00,881,3,818.61,
24526,14:52:00,14:52:00,891,4,1292.69,
24526,14:54:00,14:54:00,898,5,1710.76,
24526,14:55:00,14:55:00,899,6,2092.47,
24526,14:58:00,14:58:00,873,7,2714.11,
24526,15:00:00,15:00:00,865,8,3379.63,
24526,15:01:00,15:01:00,1097,9,3983.54,
24526,15:04:00,15:04:00,1102,10,4753.62,
24526,15:05:00,15:05:00,1105,11,5333.45,
24526,15:07:00,15:07:00,1135,12,5789.73,
24526,15:09:00,15:09:00,1243,13,6370.05,
24526,15:11:00,15:11:00,1333,14,6912.81,
24526,15:13:00,15:13:00,1280,15,7399.79,
24526,15:14:00,15:14:00,1627,16,7768.68,
24526,15:16:00,15:16:00,1633,17,8089.78,
24674,13:16:00,13:16:00,923,1,114.91,
24674,13:17:00,13:17:00,926,2,482.13,
24674,13:18:00,13:18:00,881,3,818.61,
24674,13:20:00,13:20:00,891,4,1292.69,
24674,13:21:00,13:21:00,898,5,1710.76,
24674,13:23:00,13:23:00,899,6,2092.47,
24674,13:25:00,13:25:00,873,7,2714.11,
24674,13:27:00,13:27:00,865,8,3379.63,
24674,13:28:00,13:28:00,1097,9,3983.54,
24674,13:31:00,13:31:00,1102,10,4753.62,
24674,13:32:00,13:32:00,1105,11,5333.45,
24674,13:34:00,13:34:00,1135,12,5789.73,
24674,13:36:00,13:36:00,1243,13,6370.05,
24674,13:37:00,13:37:00,1333,14,6912.81,
24674,13:39:00,13:39:00,1280,15,7399.79,
24674,13:40:00,13:40:00,1627,16,7768.68,
24674,13:42:00,13:42:00,1633,17,8089.78,
24717,05:20:00,05:20:00,923,1,114.91,
24717,05:21:00,05:21:00,926,2,482.13,
24717,05:22:00,05:22:00,881,3,818.61,
24717,05:24:00,05:24:00,891,4,1292.69,
24717,05:25:00,05:25:00,898,5,1710.76,
24717,05:26:00,05:26:00,899,6,2092.47,
24717,05:27:00,05:27:00,873,7,2714.11,
24717,05:29:00,05:29:00,865,8,3379.63,
24717,05:31:00,05:31:00,1097,9,3983.54,
24717,05:32:00,05:32:00,1102,10,4753.62,
24717,05:34:00,05:34:00,1105,11,5333.45,
24717,05:35:00,05:35:00,1135,12,5789.73,
24717,05:37:00,05:37:00,1243,13,6370.05,
24717,05:39:00,05:39:00,1333,14,6912.81,
24717,05:40:00,05:40:00,1280,15,7399.79,
24717,05:41:00,05:41:00,1627,16,7768.68,
24717,05:42:00,05:42:00,1633,17,8089.78,
24796,17:36:00,17:36:00,923,1,114.91,
24796,17:37:00,17:37:00,926,2,482.13,
24796,17:39:00,17:39:00,881,3,818.61,
24796,17:40:00,17:40:00,891,4,1292.69,
24796,17:42:00,17:42:00,898,5,1710.76,
24796,17:44:00,17:44:00,899,6,2092.47,
24796,17:46:00,17:46:00,873,7,2714.11,
24796,17:49:00,17:49:00,865,8,3379.63,
24796,17:50:00,17:50:00,1097,9,3983.54,
24796,17:52:00,17:52:00,1102,10,4753.62,
24796,17:54:00,17:54:00,1105,11,5333.45,
24796,17:56:00,17:56:00,1135,12,5789.73,
24796,17:58:00,17:58:00,1243,13,6370.05,
24796,18:00:00,18:00:00,1333,14,6912.81,
24796,18:02:00,18:02:00,1280,15,7399.79,
24796,18:03:00,18:03:00,1627,16,7768.68,
24796,18:04:00,18:04:00,1633,17,8089.78,
25370,16:23:00,16:23:00,923,1,114.91,
25370,16:24:00,16:24:00,926,2,482.13,
25370,16:25:00,16:25:00,881,3,818.61,
25370,16:27:00,16:27:00,891,4,1292.69,
25370,16:28:00,16:28:00,898,5,1710.76,
25370,16:30:00,16:30:00,899,6,2092.47,
25370,16:32:00,16:32:00,873,7,2714.11,
25370,16:34:00,16:34:00,865,8,3379.63,
25370,16:35:00,16:35:00,1097,9,3983.54,
25370,16:38:00,16:38:00,1102,10,4753.62,
25370,16:39:00,16:39:00,1105,11,5333.45,
25370,16:41:00,16:41:00,1135,12,5789.73,
25370,16:43:00,16:43:00,1243,13,6370.05,
25370,16:44:00,16:44:00,1333,14,6912.81,
25370,16:46:00,16:46:00,1280,15,7399.79,
25370,16:47:00,16:47:00,1627,16,7768.68,
25370,16:49:00,16:49:00,1633,17,8089.78,
25462,17:48:00,17:48:00,923,1,114.91,
25462,17:49:00,17:49:00,926,2,482.13,
25462,17:50:00,17:50:00,881,3,818.61,
25462,17:52:00,17:52:00,891,4,1292.69,
25462,17:53:00,17:53:00,898,5,1710.76,
25462,17:55:00,17:55:00,899,6,2092.47,
25462,17:57:00,17:57:00,873,7,2714.11,
25462,17:59:00,17:59:00,865,8,3379.63,
25462,18:00:00,18:00:00,1097,9,3983.54,
25462,18:03:00,18:03:00,1102,10,4753.62,
25462,18:04:00,18:04:00,1105,11,5333.45,
25462,18:06:00,18:06:00,1135,12,5789.73,
25462,18:08:00,18:08:00,1243,13,6370.05,
25462,18:09:00,18:09:00,1333,14,6912.81,
25462,18:11:00,18:11:00,1280,15,7399.79,
25462,18:12:00,18:12:00,1627,16,7768.68,
25462,18:14:00,18:14:00,1633,17,8089.78,
25498,17:35:00,17:35:00,923,1,114.91,
25498,17:36:00,17:36:00,926,2,482.13,
25498,17:37:00,17:37:00,881,3,818.61,
25498,17:39:00,17:39:00,891,4,1292.69,
25498,17:40:00,17:40:00,898,5,1710.76,
25498,17:42:00,17:42:00,899,6,2092.47,
25498,17:44:00,17:44:00,873,7,2714.11,
25498,17:46:00,17:46:00,865,8,3379.63,
25498,17:47:00,17:47:00,1097,9,3983.54,
25498,17:50:00,17:50:00,1102,10,4753.62,
25498,17:51:00,17:51:00,1105,11,5333.45,
25498,17:53:00,17:53:00,1135,12,5789.73,
25498,17:55:00,17:55:00,1243,13,6370.05,
25498,17:56:00,17:56:00,1333,14,6912.81,
25498,17:58:00,17:58:00,1280,15,7399.79,
25498,17:59:00,17:59:00,1627,16,7768.68,
25498,18:01:00,18:01:00,1633,17,8089.78,
25585,13:41:00,13:41:00,923,1,114.91,
25585,13:42:00,13:42:00,926,2,482.13,
25585,13:43:00,13:43:00,881,3,818.61,
25585,13:45:00,13:45:00,891,4,1292.69,
25585,13:46:00,13:46:00,898,5,1710.76,
25585,13:48:00,13:48:00,899,6,2092.47,
25585,13:50:00,13:50:00,873,7,2714.11,
25585,13:52:00,13:52:00,865,8,3379.63,
25585,13:53:00,13:53:00,1097,9,3983.54,
25585,13:56:00,13:56:00,1102,10,4753.62,
25585,13:57:00,13:57:00,1105,11,5333.45,
25585,13:59:00,13:59:00,1135,12,5789.73,
25585,14:01:00,14:01:00,1243,13,6370.05,
25585,14:02:00,14:02:00,1333,14,6912.81,
25585,14:04:00,14:04:00,1280,15,7399.79,
25585,14:05:00,14:05:00,1627,16,7768.68,
25585,14:07:00,14:07:00,1633,17,8089.78,
25626,15:47:00,15:47:00,923,1,114.91,
25626,15:48:00,15:48:00,926,2,482.13,
25626,15:49:00,15:49:00,881,3,818.61,
25626,15:51:00,15:51:00,891,4,1292.69,
25626,15:52:00,15:52:00,898,5,1710.76,
25626,15:54:00,15:54:00,899,6,2092.47,
25626,15:56:00,15:56:00,873,7,2714.11,
25626,15:58:00,15:58:00,865,8,3379.63,
25626,15:59:00,15:59:00,1097,9,3983.54,
25626,16:02:00,16:02:00,1102,10,4753.62,
25626,16:03:00,16:03:00,1105,11,5333.45,
25626,16:05:00,16:05:00,1135,12,5789.73,
25626,16:07:00,16:07:00,1243,13,6370.05,
25626,16:08:00,16:08:00,1333,14,6912.81,
25626,16:10:00,16:10:00,1280,15,7399.79,
25626,16:11:00,16:11:00,1627,16,7768.68,
25626,16:13:00,16:13:00,1633,17,8089.78,
25655,11:16:00,11:16:00,923,1,114.91,
25655,11:17:00,11:17:00,926,2,482.13,
25655,11:18:00,11:18:00,881,3,818.61,
25655,11:20:00,11:20:00,891,4,1292.69,
25655,11:21:00,11:21:00,898,5,1710.76,
25655,11:23:00,11:23:00,899,6,2092.47,
25655,11:25:00,11:25:00,873,7,2714.11,
25655,11:27:00,11:27:00,865,8,3379.63,
25655,11:28:00,11:28:00,1097,9,3983.54,
25655,11:31:00,11:31:00,1102,10,4753.62,
25655,11:32:00,11:32:00,1105,11,5333.45,
25655,11:34:00,11:34:00,1135,12,5789.73,
25655,11:36:00,11:36:00,1243,13,6370.05,
25655,11:37:00,11:37:00,1333,14,6912.81,
25655,11:39:00,11:39:00,1280,15,7399.79,
25655,11:40:00,11:40:00,1627,16,7768.68,
25655,11:42:00,11:42:00,1633,17,8089.78,
25673,21:02:00,21:02:00,923,1,114.91,
25673,21:03:00,21:03:00,926,2,482.13,
25673,21:04:00,21:04:00,881,3,818.61,
25673,21:06:00,21:06:00,891,4,1292.69,
25673,21:07:00,21:07:00,898,5,1710.76,
25673,21:09:00,21:09:00,899,6,2092.47,
25673,21:11:00,21:11:00,873,7,2714.11,
25673,21:13:00,21:13:00,865,8,3379.63,
25673,21:14:00,21:14:00,1097,9,3983.54,
25673,21:16:00,21:16:00,1102,10,4753.62,
25673,21:18:00,21:18:00,1105,11,5333.45,
25673,21:20:00,21:20:00,1135,12,5789.73,
25673,21:22:00,21:22:00,1243,13,6370.05,
25673,21:23:00,21:23:00,1333,14,6912.81,
25673,21:25:00,21:25:00,1280,15,7399.79,
25673,21:26:00,21:26:00,1627,16,7768.68,
25673,21:28:00,21:28:00,1633,17,8089.78,
25864,12:48:00,12:48:00,923,1,114.91,
25864,12:49:00,12:49:00,926,2,482.13,
25864,12:51:00,12:51:00,881,3,818.61,
25864,12:52:00,12:52:00,891,4,1292.69,
25864,12:54:00,12:54:00,898,5,1710.76,
25864,12:55:00,12:55:00,899,6,2092.47,
25864,12:57:00,12:57:00,873,7,2714.11,
25864,12:59:00,12:59:00,865,8,3379.63,
25864,13:01:00,13:01:00,1097,9,3983.54,
25864,13:03:00,13:03:00,1102,10,4753.62,
25864,13:04:00,13:04:00,1105,11,5333.45,
25864,13:06:00,13:06:00,1135,12,5789.73,
25864,13:08:00,13:08:00,1243,13,6370.05,
25864,13:10:00,13:10:00,1333,14,6912.81,
25864,13:12:00,13:12:00,1280,15,7399.79,
25864,13:13:00,13:13:00,1627,16,7768.68,
25864,13:15:00,13:15:00,1633,17,8089.78,
26179,18:01:00,18:01:00,923,1,114.91,
26179,18:02:00,18:02:00,926,2,482.13,
26179,18:03:00,18:03:00,881,3,818.61,
26179,18:05:00,18:05:00,891,4,1292.69,
26179,18:06:00,18:06:00,898,5,1710.76,
26179,18:08:00,18:08:00,899,6,2092.47,
26179,18:10:00,18:10:00,873,7,2714.11,
26179,18:12:00,18:12:00,865,8,3379.63,
26179,18:13:00,18:13:00,1097,9,3983.54,
26179,18:16:00,18:16:00,1102,10,4753.62,
26179,18:17:00,18:17:00,1105,11,5333.45,
26179,18:19:00,18:19:00,1135,12,5789.73,
26179,18:21:00,18:21:00,1243,13,6370.05,
26179,18:22:00,18:22:00,1333,14,6912.81,
26179,18:24:00,18:24:00,1280,15,7399.79,
26179,18:25:00,18:25:00,1627,16,7768.68,
26179,18:27:00,18:27:00,1633,17,8089.78,
26237,06:00:00,06:00:00,923,1,114.91,
26237,06:01:00,06:01:00,926,2,482.13,
26237,06:02:00,06:02:00,881,3,818.61,
26237,06:04:00,06:04:00,891,4,1292.69,
26237,06:05:00,06:05:00,898,5,1710.76,
26237,06:06:00,06:06:00,899,6,2092.47,
26237,06:08:00,06:08:00,873,7,2714.11,
26237,06:10:00,06:10:00,865,8,3379.63,
26237,06:11:00,06:11:00,1097,9,3983.54,
26237,06:12:00,06:12:00,1102,10,4753.62,
26237,06:14:00,06:14:00,1105,11,5333.45,
26237,06:15:00,06:15:00,1135,12,5789.73,
26237,06:17:00,06:17:00,1243,13,6370.05,
26237,06:19:00,06:19:00,1333,14,6912.81,
26237,06:20:00,06:20:00,1280,15,7399.79,
26237,06:21:00,06:21:00,1627,16,7768.68,
26237,06:22:00,06:22:00,1633,17,8089.78,
26469,17:35:00,17:35:00,923,1,114.91,
26469,17:36:00,17:36:00,926,2,482.13,
26469,17:37:00,17:37:00,881,3,818.61,
26469,17:39:00,17:39:00,891,4,1292.69,
26469,17:40:00,17:40:00,898,5,1710.76,
26469,17:42:00,17:42:00,899,6,2092.47,
26469,17:44:00,17:44:00,873,7,2714.11,
26469,17:46:00,17:46:00,865,8,3379.63,
26469,17:47:00,17:47:00,1097,9,3983.54,
26469,17:50:00,17:50:00,1102,10,4753.62,
26469,17:51:00,17:51:00,1105,11,5333.45,
26469,17:53:00,17:53:00,1135,12,5789.73,
26469,17:55:00,17:55:00,1243,13,6370.05,
26469,17:56:00,17:56:00,1333,14,6912.81,
26469,17:58:00,17:58:00,1280,15,7399.79,
26469,17:59:00,17:59:00,1627,16,7768.68,
26469,18:01:00,18:01:00,1633,17,8089.78,
26472,10:52:00,10:52:00,923,1,114.91,
26472,10:53:00,10:53:00,926,2,482.13,
26472,10:54:00,10:54:00,881,3,818.61,
26472,10:56:00,10:56:00,891,4,1292.69,
26472,10:57:00,10:57:00,898,5,1710.76,
26472,10:59:00,10:59:00,899,6,2092.47,
26472,11:01:00,11:01:00,873,7,2714.11,
26472,11:03:00,11:03:00,865,8,3379.63,
26472,11:04:00,11:04:00,1097,9,3983.54,
26472,11:07:00,11:07:00,1102,10,4753.62,
26472,11:08:00,11:08:00,1105,11,5333.45,
26472,11:10:00,11:10:00,1135,12,5789.73,
26472,11:12:00,11:12:00,1243,13,6370.05,
26472,11:13:00,11:13:00,1333,14,6912.81,
26472,11:15:00,11:15:00,1280,15,7399.79,
26472,11:16:00,11:16:00,1627,16,7768.68,
26472,11:18:00,11:18:00,1633,17,8089.78,
26503,09:04:00,09:04:00,923,1,114.91,
26503,09:05:00,09:05:00,926,2,482.13,
26503,09:07:00,09:07:00,881,3,818.61,
26503,09:08:00,09:08:00,891,4,1292.69,
26503,09:10:00,09:10:00,898,5,1710.76,
26503,09:11:00,09:11:00,899,6,2092.47,
26503,09:13:00,09:13:00,873,7,2714.11,
26503,09:15:00,09:15:00,865,8,3379.63,
26503,09:17:00,09:17:00,1097,9,3983.54,
26503,09:19:00,09:19:00,1102,10,4753.62,
26503,09:20:00,09:20:00,1105,11,5333.45,
26503,09:22:00,09:22:00,1135,12,5789.73,
26503,09:24:00,09:24:00,1243,13,6370.05,
26503,09:26:00,09:26:00,1333,14,6912.81,
26503,09:28:00,09:28:00,1280,15,7399.79,
26503,09:29:00,09:29:00,1627,16,7768.68,
26503,09:31:00,09:31:00,1633,17,8089.78,
26522,07:31:00,07:31:00,923,1,114.91,
26522,07:32:00,07:32:00,926,2,482.13,
26522,07:33:00,07:33:00,881,3,818.61,
26522,07:35:00,07:35:00,891,4,1292.69,
26522,07:36:00,07:36:00,898,5,1710.76,
26522,07:37:00,07:37:00,899,6,2092.47,
26522,07:39:00,07:39:00,873,7,2714.11,
26522,07:41:00,07:41:00,865,8,3379.63,
26522,07:42:00,07:42:00,1097,9,3983.54,
26522,07:44:00,07:44:00,1102,10,4753.62,
26522,07:45:00,07:45:00,1105,11,5333.45,
26522,07:47:00,07:47:00,1135,12,5789.73,
26522,07:49:00,07:49:00,1243,13,6370.05,
26522,07:50:00,07:50:00,1333,14,6912.81,
26522,07:52:00,07:52:00,1280,15,7399.79,
26522,07:53:00,07:53:00,1627,16,7768.68,
26522,07:54:00,07:54:00,1633,17,8089.78,
26637,21:32:00,21:32:00,923,1,114.91,
26637,21:33:00,21:33:00,926,2,482.13,
26637,21:34:00,21:34:00,881,3,818.61,
26637,21:36:00,21:36:00,891,4,1292.69,
26637,21:37:00,21:37:00,898,5,1710.76,
26637,21:38:00,21:38:00,899,6,2092.47,
26637,21:40:00,21:40:00,873,7,2714.11,
26637,21:42:00,21:42:00,865,8,3379.63,
26637,21:44:00,21:44:00,1097,9,3983.54,
26637,21:46:00,21:46:00,1102,10,4753.62,
26637,21:47:00,21:47:00,1105,11,5333.45,
26637,21:49:00,21:49:00,1135,12,5789.73,
26637,21:51:00,21:51:00,1243,13,6370.05,
26637,21:52:00,21:52:00,1333,14,6912.81,
26637,21:54:00,21:54:00,1280,15,7399.79,
26637,21:55:00,21:55:00,1627,16,7768.68,
26637,21:57:00,21:57:00,1633,17,8089.78,
26679,22:55:00,22:55:00,923,1,114.91,
26679,22:56:00,22:56:00,926,2,482.13,
26679,22:57:00,22:57:00,881,3,818.61,
26679,22:58:00,22:58:00,891,4,1292.69,
26679,23:00:00,23:00:00,898,5,1710.76,
26679,23:01:00,23:01:00,899,6,2092.47,
26679,23:03:00,23:03:00,873,7,2714.11,
26679,23:05:00,23:05:00,865,8,3379.63,
26679,23:06:00,23:06:00,1097,9,3983.54,
26679,23:07:00,23:07:00,1102,10,4753.62,
26679,23:09:00,23:09:00,1105,11,5333.45,
26679,23:11:00,23:11:00,1135,12,5789.73,
26679,23:12:00,23:12:00,1243,13,6370.05,
26679,23:14:00,23:14:00,1333,14,6912.81,
26679,23:15:00,23:15:00,1280,15,7399.79,
26679,23:16:00,23:16:00,1627,16,7768.68,
26679,23:18:00,23:18:00,1633,17,8089.78,
26714,14:46:00,14:46:00,923,1,114.91,
26714,14:47:00,14:47:00,926,2,482.13,
26714,14:48:00,14:48:00,881,3,818.61,
26714,14:50:00,14:50:00,891,4,1292.69,
26714,14:51:00,14:51:00,898,5,1710.76,
26714,14:53:00,14:53:00,899,6,2092.47,
26714,14:55:00,14:55:00,873,7,2714.11,
26714,14:57:00,14:57:00,865,8,3379.63,
26714,14:58:00,14:58:00,1097,9,3983.54,
26714,15:01:00,15:01:00,1102,10,4753.62,
26714,15:02:00,15:02:00,1105,11,5333.45,
26714,15:04:00,15:04:00,1135,12,5789.73,
26714,15:06:00,15:06:00,1243,13,6370.05,
26714,15:07:00,15:07:00,1333,14,6912.81,
26714,15:09:00,15:09:00,1280,15,7399.79,
26714,15:10:00,15:10:00,1627,16,7768.68,
26714,15:12:00,15:12:00,1633,17,8089.78,
26759,14:46:00,14:46:00,923,1,114.91,
26759,14:47:00,14:47:00,926,2,482.13,
26759,14:48:00,14:48:00,881,3,818.61,
26759,14:50:00,14:50:00,891,4,1292.69,
26759,14:51:00,14:51:00,898,5,1710.76,
26759,14:53:00,14:53:00,899,6,2092.47,
26759,14:55:00,14:55:00,873,7,2714.11,
26759,14:57:00,14:57:00,865,8,3379.63,
26759,14:58:00,14:58:00,1097,9,3983.54,
26759,15:01:00,15:01:00,1102,10,4753.62,
26759,15:02:00,15:02:00,1105,11,5333.45,
26759,15:04:00,15:04:00,1135,12,5789.73,
26759,15:06:00,15:06:00,1243,13,6370.05,
26759,15:07:00,15:07:00,1333,14,6912.81,
26759,15:09:00,15:09:00,1280,15,7399.79,
26759,15:10:00,15:10:00,1627,16,7768.68,
26759,15:12:00,15:12:00,1633,17,8089.78,
26924,18:59:00,18:59:00,923,1,114.91,
26924,19:00:00,19:00:00,926,2,482.13,
26924,19:01:00,19:01:00,881,3,818.61,
26924,19:03:00,19:03:00,891,4,1292.69,
26924,19:04:00,19:04:00,898,5,1710.76,
26924,19:06:00,19:06:00,899,6,2092.47,
26924,19:08:00,19:08:00,873,7,2714.11,
26924,19:10:00,19:10:00,865,8,3379.63,
26924,19:11:00,19:11:00,1097,9,3983.54,
26924,19:14:00,19:14:00,1102,10,4753.62,
26924,19:15:00,19:15:00,1105,11,5333.45,
26924,19:17:00,19:17:00,1135,12,5789.73,
26924,19:19:00,19:19:00,1243,13,6370.05,
26924,19:20:00,19:20:00,1333,14,6912.81,
26924,19:22:00,19:22:00,1280,15,7399.79,
26924,19:23:00,19:23:00,1627,16,7768.68,
26924,19:25:00,19:25:00,1633,17,8089.78,
26975,07:10:00,07:10:00,923,1,114.91,
26975,07:11:00,07:11:00,926,2,482.13,
26975,07:12:00,07:12:00,881,3,818.61,
26975,07:14:00,07:14:00,891,4,1292.69,
26975,07:16:00,07:16:00,898,5,1710.76,
26975,07:17:00,07:17:00,899,6,2092.47,
26975,07:19:00,07:19:00,873,7,2714.11,
26975,07:21:00,07:21:00,865,8,3379.63,
26975,07:23:00,07:23:00,1097,9,3983.54,
26975,07:24:00,07:24:00,1102,10,4753.62,
26975,07:26:00,07:26:00,1105,11,5333.45,
26975,07:28:00,07:28:00,1135,12,5789.73,
26975,07:29:00,07:29:00,1243,13,6370.05,
26975,07:31:00,07:31:00,1333,14,6912.81,
26975,07:33:00,07:33:00,1280,15,7399.79,
26975,07:34:00,07:34:00,1627,16,7768.68,
26975,07:35:00,07:35:00,1633,17,8089.78,
27122,21:49:00,21:49:00,923,1,114.91,
27122,21:50:00,21:50:00,926,2,482.13,
27122,21:51:00,21:51:00,881,3,818.61,
27122,21:53:00,21:53:00,891,4,1292.69,
27122,21:54:00,21:54:00,898,5,1710.76,
27122,21:55:00,21:55:00,899,6,2092.47,
27122,21:57:00,21:57:00,873,7,2714.11,
27122,21:59:00,21:59:00,865,8,3379.63,
27122,22:01:00,22:01:00,1097,9,3983.54,
27122,22:03:00,22:03:00,1102,10,4753.62,
27122,22:04:00,22:04:00,1105,11,5333.45,
27122,22:06:00,22:06:00,1135,12,5789.73,
27122,22:08:00,22:08:00,1243,13,6370.05,
27122,22:09:00,22:09:00,1333,14,6912.81,
27122,22:11:00,22:11:00,1280,15,7399.79,
27122,22:12:00,22:12:00,1627,16,7768.68,
27122,22:14:00,22:14:00,1633,17,8089.78,
27161,17:23:00,17:23:00,923,1,114.91,
27161,17:24:00,17:24:00,926,2,482.13,
27161,17:25:00,17:25:00,881,3,818.61,
27161,17:27:00,17:27:00,891,4,1292.69,
27161,17:28:00,17:28:00,898,5,1710.76,
27161,17:30:00,17:30:00,899,6,2092.47,
27161,17:32:00,17:32:00,873,7,2714.11,
27161,17:34:00,17:34:00,865,8,3379.63,
27161,17:35:00,17:35:00,1097,9,3983.54,
27161,17:38:00,17:38:00,1102,10,4753.62,
27161,17:39:00,17:39:00,1105,11,5333.45,
27161,17:41:00,17:41:00,1135,12,5789.73,
27161,17:43:00,17:43:00,1243,13,6370.05,
27161,17:44:00,17:44:00,1333,14,6912.81,
27161,17:46:00,17:46:00,1280,15,7399.79,
27161,17:47:00,17:47:00,1627,16,7768.68,
27161,17:49:00,17:49:00,1633,17,8089.78,
27223,11:40:00,11:40:00,923,1,114.91,
27223,11:41:00,11:41:00,926,2,482.13,
27223,11:42:00,11:42:00,881,3,818.61,
27223,11:44:00,11:44:00,891,4,1292.69,
27223,11:45:00,11:45:00,898,5,1710.76,
27223,11:47:00,11:47:00,899,6,2092.47,
27223,11:49:00,11:49:00,873,7,2714.11,
27223,11:51:00,11:51:00,865,8,3379.63,
27223,11:52:00,11:52:00,1097,9,3983.54,
27223,11:55:00,11:55:00,1102,10,4753.62,
27223,11:56:00,11:56:00,1105,11,5333.45,
27223,11:58:00,11:58:00,1135,12,5789.73,
27223,12:00:00,12:00:00,1243,13,6370.05,
27223,12:01:00,12:01:00,1333,14,6912.81,
27223,12:03:00,12:03:00,1280,15,7399.79,
27223,12:04:00,12:04:00,1627,16,7768.68,
27223,12:06:00,12:06:00,1633,17,8089.78,
27268,09:46:00,09:46:00,923,1,114.91,
27268,09:47:00,09:47:00,926,2,482.13,
27268,09:49:00,09:49:00,881,3,818.61,
27268,09:50:00,09:50:00,891,4,1292.69,
27268,09:52:00,09:52:00,898,5,1710.76,
27268,09:53:00,09:53:00,899,6,2092.47,
27268,09:55:00,09:55:00,873,7,2714.11,
27268,09:57:00,09:57:00,865,8,3379.63,
27268,09:59:00,09:59:00,1097,9,3983.54,
27268,10:01:00,10:01:00,1102,10,4753.62,
27268,10:02:00,10:02:00,1105,11,5333.45,
27268,10:04:00,10:04:00,1135,12,5789.73,
27268,10:06:00,10:06:00,1243,13,6370.05,
27268,10:08:00,10:08:00,1333,14,6912.81,
27268,10:10:00,10:10:00,1280,15,7399.79,
27268,10:11:00,10:11:00,1627,16,7768.68,
27268,10:13:00,10:13:00,1633,17,8089.78,
27343,05:52:00,05:52:00,923,1,114.91,
27343,05:53:00,05:53:00,926,2,482.13,
27343,05:54:00,05:54:00,881,3,818.61,
27343,05:56:00,05:56:00,891,4,1292.69,
27343,05:57:00,05:57:00,898,5,1710.76,
27343,05:58:00,05:58:00,899,6,2092.47,
27343,05:59:00,05:59:00,873,7,2714.11,
27343,06:01:00,06:01:00,865,8,3379.63,
27343,06:03:00,06:03:00,1097,9,3983.54,
27343,06:04:00,06:04:00,1102,10,4753.62,
27343,06:06:00,06:06:00,1105,11,5333.45,
27343,06:07:00,06:07:00,1135,12,5789.73,
27343,06:09:00,06:09:00,1243,13,6370.05,
27343,06:11:00,06:11:00,1333,14,6912.81,
27343,06:12:00,06:12:00,1280,15,7399.79,
27343,06:13:00,06:13:00,1627,16,7768.68,
27343,06:14:00,06:14:00,1633,17,8089.78,
27427,07:46:00,07:46:00,923,1,114.91,
27427,07:47:00,07:47:00,926,2,482.13,
27427,07:49:00,07:49:00,881,3,818.61,
27427,07:50:00,07:50:00,891,4,1292.69,
27427,07:52:00,07:52:00,898,5,1710.76,
27427,07:53:00,07:53:00,899,6,2092.47,
27427,07:55:00,07:55:00,873,7,2714.11,
27427,07:57:00,07:57:00,865,8,3379.63,
27427,07:59:00,07:59:00,1097,9,3983.54,
27427,08:01:00,08:01:00,1102,10,4753.62,
27427,08:02:00,08:02:00,1105,11,5333.45,
27427,08:04:00,08:04:00,1135,12,5789.73,
27427,08:06:00,08:06:00,1243,13,6370.05,
27427,08:08:00,08:08:00,1333,14,6912.81,
27427,08:10:00,08:10:00,1280,15,7399.79,
27427,08:11:00,08:11:00,1627,16,7768.68,
27427,08:12:00,08:12:00,1633,17,8089.78,
27450,06:57:00,06:57:00,923,1,114.91,
27450,06:58:00,06:58:00,926,2,482.13,
27450,06:59:00,06:59:00,881,3,818.61,
27450,07:01:00,07:01:00,891,4,1292.69,
27450,07:02:00,07:02:00,898,5,1710.76,
27450,07:03:00,07:03:00,899,6,2092.47,
27450,07:05:00,07:05:00,873,7,2714.11,
27450,07:07:00,07:07:00,865,8,3379.63,
27450,07:08:00,07:08:00,1097,9,3983.54,
27450,07:10:00,07:10:00,1102,10,4753.62,
27450,07:11:00,07:11:00,1105,11,5333.45,
27450,07:13:00,07:13:00,1135,12,5789.73,
27450,07:15:00,07:15:00,1243,13,6370.05,
27450,07:16:00,07:16:00,1333,14,6912.81,
27450,07:18:00,07:18:00,1280,15,7399.79,
27450,07:19:00,07:19:00,1627,16,7768.68,
27450,07:20:00,07:20:00,1633,17,8089.78,
27519,09:30:00,09:30:00,923,1,114.91,
27519,09:31:00,09:31:00,926,2,482.13,
27519,09:32:00,09:32:00,881,3,818.61,
27519,09:34:00,09:34:00,891,4,1292.69,
27519,09:35:00,09:35:00,898,5,1710.76,
27519,09:36:00,09:36:00,899,6,2092.47,
27519,09:38:00,09:38:00,873,7,2714.11,
27519,09:40:00,09:40:00,865,8,3379.63,
27519,09:42:00,09:42:00,1097,9,3983.54,
27519,09:44:00,09:44:00,1102,10,4753.62,
27519,09:45:00,09:45:00,1105,11,5333.45,
27519,09:47:00,09:47:00,1135,12,5789.73,
27519,09:49:00,09:49:00,1243,13,6370.05,
27519,09:50:00,09:50:00,1333,14,6912.81,
27519,09:52:00,09:52:00,1280,15,7399.79,
27519,09:53:00,09:53:00,1627,16,7768.68,
27519,09:55:00,09:55:00,1633,17,8089.78,
27533,06:58:00,06:58:00,923,1,114.91,
27533,06:59:00,06:59:00,926,2,482.13,
27533,07:00:00,07:00:00,881,3,818.61,
27533,07:02:00,07:02:00,891,4,1292.69,
27533,07:03:00,07:03:00,898,5,1710.76,
27533,07:05:00,07:05:00,899,6,2092.47,
27533,07:07:00,07:07:00,873,7,2714.11,
27533,07:09:00,07:09:00,865,8,3379.63,
27533,07:10:00,07:10:00,1097,9,3983.54,
27533,07:12:00,07:12:00,1102,10,4753.62,
27533,07:14:00,07:14:00,1105,11,5333.45,
27533,07:15:00,07:15:00,1135,12,5789.73,
27533,07:17:00,07:17:00,1243,13,6370.05,
27533,07:19:00,07:19:00,1333,14,6912.81,
27533,07:21:00,07:21:00,1280,15,7399.79,
27533,07:22:00,07:22:00,1627,16,7768.68,
27533,07:23:00,07:23:00,1633,17,8089.78,
27618,07:58:00,07:58:00,923,1,114.91,
27618,07:59:00,07:59:00,926,2,482.13,
27618,08:01:00,08:01:00,881,3,818.61,
27618,08:02:00,08:02:00,891,4,1292.69,
27618,08:04:00,08:04:00,898,5,1710.76,
27618,08:05:00,08:05:00,899,6,2092.47,
27618,08:07:00,08:07:00,873,7,2714.11,
27618,08:09:00,08:09:00,865,8,3379.63,
27618,08:11:00,08:11:00,1097,9,3983.54,
27618,08:13:00,08:13:00,1102,10,4753.62,
27618,08:14:00,08:14:00,1105,11,5333.45,
27618,08:16:00,08:16:00,1135,12,5789.73,
27618,08:18:00,08:18:00,1243,13,6370.05,
27618,08:20:00,08:20:00,1333,14,6912.81,
27618,08:22:00,08:22:00,1280,15,7399.79,
27618,08:23:00,08:23:00,1627,16,7768.68,
27618,08:24:00,08:24:00,1633,17,8089.78,
27735,11:28:00,11:28:00,923,1,114.91,
27735,11:29:00,11:29:00,926,2,482.13,
27735,11:30:00,11:30:00,881,3,818.61,
27735,11:32:00,11:32:00,891,4,1292.69,
27735,11:33:00,11:33:00,898,5,1710.76,
27735,11:35:00,11:35:00,899,6,2092.47,
27735,11:37:00,11:37:00,873,7,2714.11,
27735,11:39:00,11:39:00,865,8,3379.63,
27735,11:40:00,11:40:00,1097,9,3983.54,
27735,11:43:00,11:43:00,1102,10,4753.62,
27735,11:44:00,11:44:00,1105,11,5333.45,
27735,11:46:00,11:46:00,1135,12,5789.73,
27735,11:48:00,11:48:00,1243,13,6370.05,
27735,11:49:00,11:49:00,1333,14,6912.81,
27735,11:51:00,11:51:00,1280,15,7399.79,
27735,11:52:00,11:52:00,1627,16,7768.68,
27735,11:54:00,11:54:00,1633,17,8089.78,
27804,13:04:00,13:04:00,923,1,114.91,
27804,13:05:00,13:05:00,926,2,482.13,
27804,13:06:00,13:06:00,881,3,818.61,
27804,13:08:00,13:08:00,891,4,1292.69,
27804,13:09:00,13:09:00,898,5,1710.76,
27804,13:11:00,13:11:00,899,6,2092.47,
27804,13:13:00,13:13:00,873,7,2714.11,
27804,13:15:00,13:15:00,865,8,3379.63,
27804,13:16:00,13:16:00,1097,9,3983.54,
27804,13:19:00,13:19:00,1102,10,4753.62,
27804,13:20:00,13:20:00,1105,11,5333.45,
27804,13:22:00,13:22:00,1135,12,5789.73,
27804,13:24:00,13:24:00,1243,13,6370.05,
27804,13:25:00,13:25:00,1333,14,6912.81,
27804,13:27:00,13:27:00,1280,15,7399.79,
27804,13:28:00,13:28:00,1627,16,7768.68,
27804,13:30:00,13:30:00,1633,17,8089.78,
27845,19:16:00,19:16:00,923,1,114.91,
27845,19:17:00,19:17:00,926,2,482.13,
27845,19:18:00,19:18:00,881,3,818.61,
27845,19:20:00,19:20:00,891,4,1292.69,
27845,19:21:00,19:21:00,898,5,1710.76,
27845,19:23:00,19:23:00,899,6,2092.47,
27845,19:25:00,19:25:00,873,7,2714.11,
27845,19:27:00,19:27:00,865,8,3379.63,
27845,19:28:00,19:28:00,1097,9,3983.54,
27845,19:31:00,19:31:00,1102,10,4753.62,
27845,19:32:00,19:32:00,1105,11,5333.45,
27845,19:34:00,19:34:00,1135,12,5789.73,
27845,19:36:00,19:36:00,1243,13,6370.05,
27845,19:37:00,19:37:00,1333,14,6912.81,
27845,19:39:00,19:39:00,1280,15,7399.79,
27845,19:40:00,19:40:00,1627,16,7768.68,
27845,19:42:00,19:42:00,1633,17,8089.78,
27857,22:06:00,22:06:00,923,1,114.91,
27857,22:07:00,22:07:00,926,2,482.13,
27857,22:08:00,22:08:00,881,3,818.61,
27857,22:10:00,22:10:00,891,4,1292.69,
27857,22:11:00,22:11:00,898,5,1710.76,
27857,22:12:00,22:12:00,899,6,2092.47,
27857,22:14:00,22:14:00,873,7,2714.11,
27857,22:16:00,22:16:00,865,8,3379.63,
27857,22:18:00,22:18:00,1097,9,3983.54,
27857,22:20:00,22:20:00,1102,10,4753.62,
27857,22:21:00,22:21:00,1105,11,5333.45,
27857,22:23:00,22:23:00,1135,12,5789.73,
27857,22:25:00,22:25:00,1243,13,6370.05,
27857,22:26:00,22:26:00,1333,14,6912.81,
27857,22:28:00,22:28:00,1280,15,7399.79,
27857,22:29:00,22:29:00,1627,16,7768.68,
27857,22:31:00,22:31:00,1633,17,8089.78,
27980,09:45:00,09:45:00,923,1,114.91,
27980,09:46:00,09:46:00,926,2,482.13,
27980,09:47:00,09:47:00,881,3,818.61,
27980,09:49:00,09:49:00,891,4,1292.69,
27980,09:50:00,09:50:00,898,5,1710.76,
27980,09:51:00,09:51:00,899,6,2092.47,
27980,09:53:00,09:53:00,873,7,2714.11,
27980,09:55:00,09:55:00,865,8,3379.63,
27980,09:57:00,09:57:00,1097,9,3983.54,
27980,09:59:00,09:59:00,1102,10,4753.62,
27980,10:00:00,10:00:00,1105,11,5333.45,
27980,10:02:00,10:02:00,1135,12,5789.73,
27980,10:04:00,10:04:00,1243,13,6370.05,
27980,10:05:00,10:05:00,1333,14,6912.81,
27980,10:07:00,10:07:00,1280,15,7399.79,
27980,10:08:00,10:08:00,1627,16,7768.68,
27980,10:10:00,10:10:00,1633,17,8089.78,
28166,08:39:00,08:39:00,923,1,114.91,
28166,08:40:00,08:40:00,926,2,482.13,
28166,08:41:00,08:41:00,881,3,818.61,
28166,08:43:00,08:43:00,891,4,1292.69,
28166,08:44:00,08:44:00,898,5,1710.76,
28166,08:45:00,08:45:00,899,6,2092.47,
28166,08:47:00,08:47:00,873,7,2714.11,
28166,08:49:00,08:49:00,865,8,3379.63,
28166,08:51:00,08:51:00,1097,9,3983.54,
28166,08:53:00,08:53:00,1102,10,4753.62,
28166,08:54:00,08:54:00,1105,11,5333.45,
28166,08:56:00,08:56:00,1135,12,5789.73,
28166,08:58:00,08:58:00,1243,13,6370.05,
28166,08:59:00,08:59:00,1333,14,6912.81,
28166,09:01:00,09:01:00,1280,15,7399.79,
28166,09:02:00,09:02:00,1627,16,7768.68,
28166,09:04:00,09:04:00,1633,17,8089.78,
28266,10:42:00,10:42:00,923,1,114.91,
28266,10:43:00,10:43:00,926,2,482.13,
28266,10:45:00,10:45:00,881,3,818.61,
28266,10:46:00,10:46:00,891,4,1292.69,
28266,10:48:00,10:48:00,898,5,1710.76,
28266,10:49:00,10:49:00,899,6,2092.47,
28266,10:51:00,10:51:00,873,7,2714.11,
28266,10:53:00,10:53:00,865,8,3379.63,
28266,10:55:00,10:55:00,1097,9,3983.54,
28266,10:57:00,10:57:00,1102,10,4753.62,
28266,10:58:00,10:58:00,1105,11,5333.45,
28266,11:00:00,11:00:00,1135,12,5789.73,
28266,11:02:00,11:02:00,1243,13,6370.05,
28266,11:04:00,11:04:00,1333,14,6912.81,
28266,11:06:00,11:06:00,1280,15,7399.79,
28266,11:07:00,11:07:00,1627,16,7768.68,
28266,11:09:00,11:09:00,1633,17,8089.78,
28367,20:58:00,20:58:00,923,1,114.91,
28367,20:59:00,20:59:00,926,2,482.13,
28367,21:00:00,21:00:00,881,3,818.61,
28367,21:02:00,21:02:00,891,4,1292.69,
28367,21:03:00,21:03:00,898,5,1710.76,
28367,21:04:00,21:04:00,899,6,2092.47,
28367,21:06:00,21:06:00,873,7,2714.11,
28367,21:08:00,21:08:00,865,8,3379.63,
28367,21:10:00,21:10:00,1097,9,3983.54,
28367,21:12:00,21:12:00,1102,10,4753.62,
28367,21:13:00,21:13:00,1105,11,5333.45,
28367,21:15:00,21:15:00,1135,12,5789.73,
28367,21:17:00,21:17:00,1243,13,6370.05,
28367,21:18:00,21:18:00,1333,14,6912.81,
28367,21:20:00,21:20:00,1280,15,7399.79,
28367,21:21:00,21:21:00,1627,16,7768.68,
28367,21:23:00,21:23:00,1633,17,8089.78,
28379,10:13:00,10:13:00,923,1,114.91,
28379,10:14:00,10:14:00,926,2,482.13,
28379,10:15:00,10:15:00,881,3,818.61,
28379,10:17:00,10:17:00,891,4,1292.69,
28379,10:18:00,10:18:00,898,5,1710.76,
28379,10:20:00,10:20:00,899,6,2092.47,
28379,10:22:00,10:22:00,873,7,2714.11,
28379,10:24:00,10:24:00,865,8,3379.63,
28379,10:25:00,10:25:00,1097,9,3983.54,
28379,10:28:00,10:28:00,1102,10,4753.62,
28379,10:29:00,10:29:00,1105,11,5333.45,
28379,10:31:00,10:31:00,1135,12,5789.73,
28379,10:33:00,10:33:00,1243,13,6370.05,
28379,10:34:00,10:34:00,1333,14,6912.81,
28379,10:36:00,10:36:00,1280,15,7399.79,
28379,10:37:00,10:37:00,1627,16,7768.68,
28379,10:39:00,10:39:00,1633,17,8089.78,
28384,15:36:00,15:36:00,923,1,114.91,
28384,15:37:00,15:37:00,926,2,482.13,
28384,15:39:00,15:39:00,881,3,818.61,
28384,15:40:00,15:40:00,891,4,1292.69,
28384,15:42:00,15:42:00,898,5,1710.76,
28384,15:44:00,15:44:00,899,6,2092.47,
28384,15:46:00,15:46:00,873,7,2714.11,
28384,15:49:00,15:49:00,865,8,3379.63,
28384,15:50:00,15:50:00,1097,9,3983.54,
28384,15:52:00,15:52:00,1102,10,4753.62,
28384,15:54:00,15:54:00,1105,11,5333.45,
28384,15:56:00,15:56:00,1135,12,5789.73,
28384,15:58:00,15:58:00,1243,13,6370.05,
28384,16:00:00,16:00:00,1333,14,6912.81,
28384,16:02:00,16:02:00,1280,15,7399.79,
28384,16:03:00,16:03:00,1627,16,7768.68,
28384,16:05:00,16:05:00,1633,17,8089.78,
28546,18:14:00,18:14:00,923,1,114.91,
28546,18:15:00,18:15:00,926,2,482.13,
28546,18:16:00,18:16:00,881,3,818.61,
28546,18:18:00,18:18:00,891,4,1292.69,
28546,18:19:00,18:19:00,898,5,1710.76,
28546,18:21:00,18:21:00,899,6,2092.47,
28546,18:23:00,18:23:00,873,7,2714.11,
28546,18:25:00,18:25:00,865,8,3379.63,
28546,18:26:00,18:26:00,1097,9,3983.54,
28546,18:29:00,18:29:00,1102,10,4753.62,
28546,18:30:00,18:30:00,1105,11,5333.45,
28546,18:32:00,18:32:00,1135,12,5789.73,
28546,18:34:00,18:34:00,1243,13,6370.05,
28546,18:35:00,18:35:00,1333,14,6912.81,
28546,18:37:00,18:37:00,1280,15,7399.79,
28546,18:38:00,18:38:00,1627,16,7768.68,
28546,18:40:00,18:40:00,1633,17,8089.78,
28681,21:49:00,21:49:00,923,1,114.91,
28681,21:50:00,21:50:00,926,2,482.13,
28681,21:51:00,21:51:00,881,3,818.61,
28681,21:53:00,21:53:00,891,4,1292.69,
28681,21:54:00,21:54:00,898,5,1710.76,
28681,21:55:00,21:55:00,899,6,2092.47,
28681,21:57:00,21:57:00,873,7,2714.11,
28681,21:59:00,21:59:00,865,8,3379.63,
28681,22:01:00,22:01:00,1097,9,3983.54,
28681,22:03:00,22:03:00,1102,10,4753.62,
28681,22:04:00,22:04:00,1105,11,5333.45,
28681,22:06:00,22:06:00,1135,12,5789.73,
28681,22:08:00,22:08:00,1243,13,6370.05,
28681,22:09:00,22:09:00,1333,14,6912.81,
28681,22:11:00,22:11:00,1280,15,7399.79,
28681,22:12:00,22:12:00,1627,16,7768.68,
28681,22:14:00,22:14:00,1633,17,8089.78,
28796,21:32:00,21:32:00,923,1,114.91,
28796,21:33:00,21:33:00,926,2,482.13,
28796,21:34:00,21:34:00,881,3,818.61,
28796,21:36:00,21:36:00,891,4,1292.69,
28796,21:37:00,21:37:00,898,5,1710.76,
28796,21:38:00,21:38:00,899,6,2092.47,
28796,21:40:00,21:40:00,873,7,2714.11,
28796,21:42:00,21:42:00,865,8,3379.63,
28796,21:44:00,21:44:00,1097,9,3983.54,
28796,21:46:00,21:46:00,1102,10,4753.62,
28796,21:47:00,21:47:00,1105,11,5333.45,
28796,21:49:00,21:49:00,1135,12,5789.73,
28796,21:51:00,21:51:00,1243,13,6370.05,
28796,21:52:00,21:52:00,1333,14,6912.81,
28796,21:54:00,21:54:00,1280,15,7399.79,
28796,21:55:00,21:55:00,1627,16,7768.68,
28796,21:57:00,21:57:00,1633,17,8089.78,
28906,18:14:00,18:14:00,923,1,114.91,
28906,18:15:00,18:15:00,926,2,482.13,
28906,18:16:00,18:16:00,881,3,818.61,
28906,18:18:00,18:18:00,891,4,1292.69,
28906,18:19:00,18:19:00,898,5,1710.76,
28906,18:21:00,18:21:00,899,6,2092.47,
28906,18:23:00,18:23:00,873,7,2714.11,
28906,18:25:00,18:25:00,865,8,3379.63,
28906,18:26:00,18:26:00,1097,9,3983.54,
28906,18:29:00,18:29:00,1102,10,4753.62,
28906,18:30:00,18:30:00,1105,11,5333.45,
28906,18:32:00,18:32:00,1135,12,5789.73,
28906,18:34:00,18:34:00,1243,13,6370.05,
28906,18:35:00,18:35:00,1333,14,6912.81,
28906,18:37:00,18:37:00,1280,15,7399.79,
28906,18:38:00,18:38:00,1627,16,7768.68,
28906,18:40:00,18:40:00,1633,17,8089.78,
28917,21:14:00,21:14:00,923,1,114.91,
28917,21:15:00,21:15:00,926,2,482.13,
28917,21:16:00,21:16:00,881,3,818.61,
28917,21:18:00,21:18:00,891,4,1292.69,
28917,21:19:00,21:19:00,898,5,1710.76,
28917,21:21:00,21:21:00,899,6,2092.47,
28917,21:23:00,21:23:00,873,7,2714.11,
28917,21:25:00,21:25:00,865,8,3379.63,
28917,21:26:00,21:26:00,1097,9,3983.54,
28917,21:28:00,21:28:00,1102,10,4753.62,
28917,21:30:00,21:30:00,1105,11,5333.45,
28917,21:32:00,21:32:00,1135,12,5789.73,
28917,21:34:00,21:34:00,1243,13,6370.05,
28917,21:35:00,21:35:00,1333,14,6912.81,
28917,21:37:00,21:37:00,1280,15,7399.79,
28917,21:38:00,21:38:00,1627,16,7768.68,
28917,21:40:00,21:40:00,1633,17,8089.78,
28948,15:47:00,15:47:00,923,1,114.91,
28948,15:48:00,15:48:00,926,2,482.13,
28948,15:49:00,15:49:00,881,3,818.61,
28948,15:51:00,15:51:00,891,4,1292.69,
28948,15:52:00,15:52:00,898,5,1710.76,
28948,15:54:00,15:54:00,899,6,2092.47,
28948,15:56:00,15:56:00,873,7,2714.11,
28948,15:58:00,15:58:00,865,8,3379.63,
28948,15:59:00,15:59:00,1097,9,3983.54,
28948,16:02:00,16:02:00,1102,10,4753.62,
28948,16:03:00,16:03:00,1105,11,5333.45,
28948,16:05:00,16:05:00,1135,12,5789.73,
28948,16:07:00,16:07:00,1243,13,6370.05,
28948,16:08:00,16:08:00,1333,14,6912.81,
28948,16:10:00,16:10:00,1280,15,7399.79,
28948,16:11:00,16:11:00,1627,16,7768.68,
28948,16:13:00,16:13:00,1633,17,8089.78,
28982,10:39:00,10:39:00,923,1,114.91,
28982,10:40:00,10:40:00,926,2,482.13,
28982,10:41:00,10:41:00,881,3,818.61,
28982,10:43:00,10:43:00,891,4,1292.69,
28982,10:44:00,10:44:00,898,5,1710.76,
28982,10:46:00,10:46:00,899,6,2092.47,
28982,10:48:00,10:48:00,873,7,2714.11,
28982,10:50:00,10:50:00,865,8,3379.63,
28982,10:51:00,10:51:00,1097,9,3983.54,
28982,10:54:00,10:54:00,1102,10,4753.62,
28982,10:55:00,10:55:00,1105,11,5333.45,
28982,10:57:00,10:57:00,1135,12,5789.73,
28982,10:59:00,10:59:00,1243,13,6370.05,
28982,11:00:00,11:00:00,1333,14,6912.81,
28982,11:02:00,11:02:00,1280,15,7399.79,
28982,11:03:00,11:03:00,1627,16,7768.68,
28982,11:05:00,11:05:00,1633,17,8089.78,
29149,19:50:00,19:50:00,923,1,114.91,
29149,19:51:00,19:51:00,926,2,482.13,
29149,19:52:00,19:52:00,881,3,818.61,
29149,19:54:00,19:54:00,891,4,1292.69,
29149,19:55:00,19:55:00,898,5,1710.76,
29149,19:57:00,19:57:00,899,6,2092.47,
29149,19:59:00,19:59:00,873,7,2714.11,
29149,20:01:00,20:01:00,865,8,3379.63,
29149,20:02:00,20:02:00,1097,9,3983.54,
29149,20:05:00,20:05:00,1102,10,4753.62,
29149,20:06:00,20:06:00,1105,11,5333.45,
29149,20:08:00,20:08:00,1135,12,5789.73,
29149,20:10:00,20:10:00,1243,13,6370.05,
29149,20:11:00,20:11:00,1333,14,6912.81,
29149,20:13:00,20:13:00,1280,15,7399.79,
29149,20:14:00,20:14:00,1627,16,7768.68,
29149,20:16:00,20:16:00,1633,17,8089.78,
29448,19:26:00,19:26:00,923,1,114.91,
29448,19:27:00,19:27:00,926,2,482.13,
29448,19:29:00,19:29:00,881,3,818.61,
29448,19:30:00,19:30:00,891,4,1292.69,
29448,19:32:00,19:32:00,898,5,1710.76,
29448,19:33:00,19:33:00,899,6,2092.47,
29448,19:35:00,19:35:00,873,7,2714.11,
29448,19:37:00,19:37:00,865,8,3379.63,
29448,19:39:00,19:39:00,1097,9,3983.54,
29448,19:41:00,19:41:00,1102,10,4753.62,
29448,19:42:00,19:42:00,1105,11,5333.45,
29448,19:44:00,19:44:00,1135,12,5789.73,
29448,19:46:00,19:46:00,1243,13,6370.05,
29448,19:48:00,19:48:00,1333,14,6912.81,
29448,19:50:00,19:50:00,1280,15,7399.79,
29448,19:51:00,19:51:00,1627,16,7768.68,
29448,19:53:00,19:53:00,1633,17,8089.78,
29586,18:01:00,18:01:00,923,1,114.91,
29586,18:02:00,18:02:00,926,2,482.13,
29586,18:03:00,18:03:00,881,3,818.61,
29586,18:05:00,18:05:00,891,4,1292.69,
29586,18:06:00,18:06:00,898,5,1710.76,
29586,18:08:00,18:08:00,899,6,2092.47,
29586,18:10:00,18:10:00,873,7,2714.11,
29586,18:12:00,18:12:00,865,8,3379.63,
29586,18:13:00,18:13:00,1097,9,3983.54,
29586,18:16:00,18:16:00,1102,10,4753.62,
29586,18:17:00,18:17:00,1105,11,5333.45,
29586,18:19:00,18:19:00,1135,12,5789.73,
29586,18:21:00,18:21:00,1243,13,6370.05,
29586,18:22:00,18:22:00,1333,14,6912.81,
29586,18:24:00,18:24:00,1280,15,7399.79,
29586,18:25:00,18:25:00,1627,16,7768.68,
29586,18:27:00,18:27:00,1633,17,8089.78,
29636,14:07:00,14:07:00,923,1,114.91,
29636,14:08:00,14:08:00,926,2,482.13,
29636,14:09:00,14:09:00,881,3,818.61,
29636,14:11:00,14:11:00,891,4,1292.69,
29636,14:12:00,14:12:00,898,5,1710.76,
29636,14:14:00,14:14:00,899,6,2092.47,
29636,14:16:00,14:16:00,873,7,2714.11,
29636,14:18:00,14:18:00,865,8,3379.63,
29636,14:19:00,14:19:00,1097,9,3983.54,
29636,14:22:00,14:22:00,1102,10,4753.62,
29636,14:23:00,14:23:00,1105,11,5333.45,
29636,14:25:00,14:25:00,1135,12,5789.73,
29636,14:27:00,14:27:00,1243,13,6370.05,
29636,14:28:00,14:28:00,1333,14,6912.81,
29636,14:30:00,14:30:00,1280,15,7399.79,
29636,14:31:00,14:31:00,1627,16,7768.68,
29636,14:33:00,14:33:00,1633,17,8089.78,
30067,11:16:00,11:16:00,923,1,114.91,
30067,11:17:00,11:17:00,926,2,482.13,
30067,11:18:00,11:18:00,881,3,818.61,
30067,11:20:00,11:20:00,891,4,1292.69,
30067,11:21:00,11:21:00,898,5,1710.76,
30067,11:23:00,11:23:00,899,6,2092.47,
30067,11:25:00,11:25:00,873,7,2714.11,
30067,11:27:00,11:27:00,865,8,3379.63,
30067,11:28:00,11:28:00,1097,9,3983.54,
30067,11:31:00,11:31:00,1102,10,4753.62,
30067,11:32:00,11:32:00,1105,11,5333.45,
30067,11:34:00,11:34:00,1135,12,5789.73,
30067,11:36:00,11:36:00,1243,13,6370.05,
30067,11:37:00,11:37:00,1333,14,6912.81,
30067,11:39:00,11:39:00,1280,15,7399.79,
30067,11:40:00,11:40:00,1627,16,7768.68,
30067,11:42:00,11:42:00,1633,17,8089.78,
30103,13:24:00,13:24:00,923,1,114.91,
30103,13:25:00,13:25:00,926,2,482.13,
30103,13:27:00,13:27:00,881,3,818.61,
30103,13:28:00,13:28:00,891,4,1292.69,
30103,13:30:00,13:30:00,898,5,1710.76,
30103,13:31:00,13:31:00,899,6,2092.47,
30103,13:33:00,13:33:00,873,7,2714.11,
30103,13:35:00,13:35:00,865,8,3379.63,
30103,13:37:00,13:37:00,1097,9,3983.54,
30103,13:39:00,13:39:00,1102,10,4753.62,
30103,13:40:00,13:40:00,1105,11,5333.45,
30103,13:42:00,13:42:00,1135,12,5789.73,
30103,13:44:00,13:44:00,1243,13,6370.05,
30103,13:46:00,13:46:00,1333,14,6912.81,
30103,13:48:00,13:48:00,1280,15,7399.79,
30103,13:49:00,13:49:00,1627,16,7768.68,
30103,13:51:00,13:51:00,1633,17,8089.78,
30207,14:59:00,14:59:00,923,1,114.91,
30207,15:00:00,15:00:00,926,2,482.13,
30207,15:01:00,15:01:00,881,3,818.61,
30207,15:03:00,15:03:00,891,4,1292.69,
30207,15:04:00,15:04:00,898,5,1710.76,
30207,15:06:00,15:06:00,899,6,2092.47,
30207,15:08:00,15:08:00,873,7,2714.11,
30207,15:10:00,15:10:00,865,8,3379.63,
30207,15:11:00,15:11:00,1097,9,3983.54,
30207,15:14:00,15:14:00,1102,10,4753.62,
30207,15:15:00,15:15:00,1105,11,5333.45,
30207,15:17:00,15:17:00,1135,12,5789.73,
30207,15:19:00,15:19:00,1243,13,6370.05,
30207,15:20:00,15:20:00,1333,14,6912.81,
30207,15:22:00,15:22:00,1280,15,7399.79,
30207,15:23:00,15:23:00,1627,16,7768.68,
30207,15:25:00,15:25:00,1633,17,8089.78,
30214,10:52:00,10:52:00,923,1,114.91,
30214,10:53:00,10:53:00,926,2,482.13,
30214,10:54:00,10:54:00,881,3,818.61,
30214,10:56:00,10:56:00,891,4,1292.69,
30214,10:57:00,10:57:00,898,5,1710.76,
30214,10:59:00,10:59:00,899,6,2092.47,
30214,11:01:00,11:01:00,873,7,2714.11,
30214,11:03:00,11:03:00,865,8,3379.63,
30214,11:04:00,11:04:00,1097,9,3983.54,
30214,11:07:00,11:07:00,1102,10,4753.62,
30214,11:08:00,11:08:00,1105,11,5333.45,
30214,11:10:00,11:10:00,1135,12,5789.73,
30214,11:12:00,11:12:00,1243,13,6370.05,
30214,11:13:00,11:13:00,1333,14,6912.81,
30214,11:15:00,11:15:00,1280,15,7399.79,
30214,11:16:00,11:16:00,1627,16,7768.68,
30214,11:18:00,11:18:00,1633,17,8089.78,
30470,15:11:00,15:11:00,923,1,114.91,
30470,15:12:00,15:12:00,926,2,482.13,
30470,15:13:00,15:13:00,881,3,818.61,
30470,15:15:00,15:15:00,891,4,1292.69,
30470,15:16:00,15:16:00,898,5,1710.76,
30470,15:18:00,15:18:00,899,6,2092.47,
30470,15:20:00,15:20:00,873,7,2714.11,
30470,15:22:00,15:22:00,865,8,3379.63,
30470,15:23:00,15:23:00,1097,9,3983.54,
30470,15:26:00,15:26:00,1102,10,4753.62,
30470,15:27:00,15:27:00,1105,11,5333.45,
30470,15:29:00,15:29:00,1135,12,5789.73,
30470,15:31:00,15:31:00,1243,13,6370.05,
30470,15:32:00,15:32:00,1333,14,6912.81,
30470,15:34:00,15:34:00,1280,15,7399.79,
30470,15:35:00,15:35:00,1627,16,7768.68,
30470,15:37:00,15:37:00,1633,17,8089.78,
30475,17:11:00,17:11:00,923,1,114.91,
30475,17:12:00,17:12:00,926,2,482.13,
30475,17:13:00,17:13:00,881,3,818.61,
30475,17:15:00,17:15:00,891,4,1292.69,
30475,17:16:00,17:16:00,898,5,1710.76,
30475,17:18:00,17:18:00,899,6,2092.47,
30475,17:20:00,17:20:00,873,7,2714.11,
30475,17:22:00,17:22:00,865,8,3379.63,
30475,17:23:00,17:23:00,1097,9,3983.54,
30475,17:26:00,17:26:00,1102,10,4753.62,
30475,17:27:00,17:27:00,1105,11,5333.45,
30475,17:29:00,17:29:00,1135,12,5789.73,
30475,17:31:00,17:31:00,1243,13,6370.05,
30475,17:32:00,17:32:00,1333,14,6912.81,
30475,17:34:00,17:34:00,1280,15,7399.79,
30475,17:35:00,17:35:00,1627,16,7768.68,
30475,17:37:00,17:37:00,1633,17,8089.78,
30520,14:12:00,14:12:00,923,1,114.91,
30520,14:13:00,14:13:00,926,2,482.13,
30520,14:15:00,14:15:00,881,3,818.61,
30520,14:16:00,14:16:00,891,4,1292.69,
30520,14:18:00,14:18:00,898,5,1710.76,
30520,14:19:00,14:19:00,899,6,2092.47,
30520,14:21:00,14:21:00,873,7,2714.11,
30520,14:23:00,14:23:00,865,8,3379.63,
30520,14:25:00,14:25:00,1097,9,3983.54,
30520,14:27:00,14:27:00,1102,10,4753.62,
30520,14:28:00,14:28:00,1105,11,5333.45,
30520,14:30:00,14:30:00,1135,12,5789.73,
30520,14:32:00,14:32:00,1243,13,6370.05,
30520,14:34:00,14:34:00,1333,14,6912.81,
30520,14:36:00,14:36:00,1280,15,7399.79,
30520,14:37:00,14:37:00,1627,16,7768.68,
30520,14:39:00,14:39:00,1633,17,8089.78,
30598,17:23:00,17:23:00,923,1,114.91,
30598,17:24:00,17:24:00,926,2,482.13,
30598,17:25:00,17:25:00,881,3,818.61,
30598,17:27:00,17:27:00,891,4,1292.69,
30598,17:28:00,17:28:00,898,5,1710.76,
30598,17:30:00,17:30:00,899,6,2092.47,
30598,17:32:00,17:32:00,873,7,2714.11,
30598,17:34:00,17:34:00,865,8,3379.63,
30598,17:35:00,17:35:00,1097,9,3983.54,
30598,17:38:00,17:38:00,1102,10,4753.62,
30598,17:39:00,17:39:00,1105,11,5333.45,
30598,17:41:00,17:41:00,1135,12,5789.73,
30598,17:43:00,17:43:00,1243,13,6370.05,
30598,17:44:00,17:44:00,1333,14,6912.81,
30598,17:46:00,17:46:00,1280,15,7399.79,
30598,17:47:00,17:47:00,1627,16,7768.68,
30598,17:49:00,17:49:00,1633,17,8089.78,
30624,05:40:00,05:40:00,923,1,114.91,
30624,05:41:00,05:41:00,926,2,482.13,
30624,05:42:00,05:42:00,881,3,818.61,
30624,05:44:00,05:44:00,891,4,1292.69,
30624,05:45:00,05:45:00,898,5,1710.76,
30624,05:46:00,05:46:00,899,6,2092.47,
30624,05:48:00,05:48:00,873,7,2714.11,
30624,05:50:00,05:50:00,865,8,3379.63,
30624,05:51:00,05:51:00,1097,9,3983.54,
30624,05:52:00,05:52:00,1102,10,4753.62,
30624,05:54:00,05:54:00,1105,11,5333.45,
30624,05:55:00,05:55:00,1135,12,5789.73,
30624,05:57:00,05:57:00,1243,13,6370.05,
30624,05:59:00,05:59:00,1333,14,6912.81,
30624,06:00:00,06:00:00,1280,15,7399.79,
30624,06:01:00,06:01:00,1627,16,7768.68,
30624,06:02:00,06:02:00,1633,17,8089.78,
30698,08:50:00,08:50:00,923,1,114.91,
30698,08:51:00,08:51:00,926,2,482.13,
30698,08:53:00,08:53:00,881,3,818.61,
30698,08:54:00,08:54:00,891,4,1292.69,
30698,08:56:00,08:56:00,898,5,1710.76,
30698,08:57:00,08:57:00,899,6,2092.47,
30698,08:59:00,08:59:00,873,7,2714.11,
30698,09:01:00,09:01:00,865,8,3379.63,
30698,09:03:00,09:03:00,1097,9,3983.54,
30698,09:05:00,09:05:00,1102,10,4753.62,
30698,09:06:00,09:06:00,1105,11,5333.45,
30698,09:08:00,09:08:00,1135,12,5789.73,
30698,09:10:00,09:10:00,1243,13,6370.05,
30698,09:12:00,09:12:00,1333,14,6912.81,
30698,09:14:00,09:14:00,1280,15,7399.79,
30698,09:15:00,09:15:00,1627,16,7768.68,
30698,09:17:00,09:17:00,1633,17,8089.78,
30718,11:24:00,11:24:00,923,1,114.91,
30718,11:25:00,11:25:00,926,2,482.13,
30718,11:27:00,11:27:00,881,3,818.61,
30718,11:28:00,11:28:00,891,4,1292.69,
30718,11:30:00,11:30:00,898,5,1710.76,
30718,11:31:00,11:31:00,899,6,2092.47,
30718,11:33:00,11:33:00,873,7,2714.11,
30718,11:35:00,11:35:00,865,8,3379.63,
30718,11:37:00,11:37:00,1097,9,3983.54,
30718,11:39:00,11:39:00,1102,10,4753.62,
30718,11:40:00,11:40:00,1105,11,5333.45,
30718,11:42:00,11:42:00,1135,12,5789.73,
30718,11:44:00,11:44:00,1243,13,6370.05,
30718,11:46:00,11:46:00,1333,14,6912.81,
30718,11:48:00,11:48:00,1280,15,7399.79,
30718,11:49:00,11:49:00,1627,16,7768.68,
30718,11:51:00,11:51:00,1633,17,8089.78,
30740,19:12:00,19:12:00,923,1,114.91,
30740,19:13:00,19:13:00,926,2,482.13,
30740,19:15:00,19:15:00,881,3,818.61,
30740,19:16:00,19:16:00,891,4,1292.69,
30740,19:18:00,19:18:00,898,5,1710.76,
30740,19:19:00,19:19:00,899,6,2092.47,
30740,19:21:00,19:21:00,873,7,2714.11,
30740,19:24:00,19:24:00,865,8,3379.63,
30740,19:26:00,19:26:00,1097,9,3983.54,
30740,19:27:00,19:27:00,1102,10,4753.62,
30740,19:29:00,19:29:00,1105,11,5333.45,
30740,19:31:00,19:31:00,1135,12,5789.73,
30740,19:33:00,19:33:00,1243,13,6370.05,
30740,19:35:00,19:35:00,1333,14,6912.81,
30740,19:37:00,19:37:00,1280,15,7399.79,
30740,19:38:00,19:38:00,1627,16,7768.68,
30740,19:40:00,19:40:00,1633,17,8089.78,
30839,16:59:00,16:59:00,923,1,114.91,
30839,17:00:00,17:00:00,926,2,482.13,
30839,17:01:00,17:01:00,881,3,818.61,
30839,17:03:00,17:03:00,891,4,1292.69,
30839,17:04:00,17:04:00,898,5,1710.76,
30839,17:06:00,17:06:00,899,6,2092.47,
30839,17:08:00,17:08:00,873,7,2714.11,
30839,17:10:00,17:10:00,865,8,3379.63,
30839,17:11:00,17:11:00,1097,9,3983.54,
30839,17:14:00,17:14:00,1102,10,4753.62,
30839,17:15:00,17:15:00,1105,11,5333.45,
30839,17:17:00,17:17:00,1135,12,5789.73,
30839,17:19:00,17:19:00,1243,13,6370.05,
30839,17:20:00,17:20:00,1333,14,6912.81,
30839,17:22:00,17:22:00,1280,15,7399.79,
30839,17:23:00,17:23:00,1627,16,7768.68,
30839,17:25:00,17:25:00,1633,17,8089.78,
30883,17:24:00,17:24:00,923,1,114.91,
30883,17:25:00,17:25:00,926,2,482.13,
30883,17:27:00,17:27:00,881,3,818.61,
30883,17:28:00,17:28:00,891,4,1292.69,
30883,17:30:00,17:30:00,898,5,1710.76,
30883,17:32:00,17:32:00,899,6,2092.47,
30883,17:34:00,17:34:00,873,7,2714.11,
30883,17:37:00,17:37:00,865,8,3379.63,
30883,17:38:00,17:38:00,1097,9,3983.54,
30883,17:40:00,17:40:00,1102,10,4753.62,
30883,17:42:00,17:42:00,1105,11,5333.45,
30883,17:44:00,17:44:00,1135,12,5789.73,
30883,17:46:00,17:46:00,1243,13,6370.05,
30883,17:48:00,17:48:00,1333,14,6912.81,
30883,17:50:00,17:50:00,1280,15,7399.79,
30883,17:51:00,17:51:00,1627,16,7768.68,
30883,17:53:00,17:53:00,1633,17,8089.78,
30896,20:07:00,20:07:00,923,1,114.91,
30896,20:08:00,20:08:00,926,2,482.13,
30896,20:09:00,20:09:00,881,3,818.61,
30896,20:11:00,20:11:00,891,4,1292.69,
30896,20:12:00,20:12:00,898,5,1710.76,
30896,20:14:00,20:14:00,899,6,2092.47,
30896,20:16:00,20:16:00,873,7,2714.11,
30896,20:18:00,20:18:00,865,8,3379.63,
30896,20:19:00,20:19:00,1097,9,3983.54,
30896,20:22:00,20:22:00,1102,10,4753.62,
30896,20:23:00,20:23:00,1105,11,5333.45,
30896,20:25:00,20:25:00,1135,12,5789.73,
30896,20:27:00,20:27:00,1243,13,6370.05,
30896,20:28:00,20:28:00,1333,14,6912.81,
30896,20:30:00,20:30:00,1280,15,7399.79,
30896,20:31:00,20:31:00,1627,16,7768.68,
30896,20:33:00,20:33:00,1633,17,8089.78,
30927,15:00:00,15:00:00,923,1,114.91,
30927,15:01:00,15:01:00,926,2,482.13,
30927,15:03:00,15:03:00,881,3,818.61,
30927,15:04:00,15:04:00,891,4,1292.69,
30927,15:06:00,15:06:00,898,5,1710.76,
30927,15:07:00,15:07:00,899,6,2092.47,
30927,15:10:00,15:10:00,873,7,2714.11,
30927,15:12:00,15:12:00,865,8,3379.63,
30927,15:13:00,15:13:00,1097,9,3983.54,
30927,15:16:00,15:16:00,1102,10,4753.62,
30927,15:17:00,15:17:00,1105,11,5333.45,
30927,15:19:00,15:19:00,1135,12,5789.73,
30927,15:21:00,15:21:00,1243,13,6370.05,
30927,15:23:00,15:23:00,1333,14,6912.81,
30927,15:25:00,15:25:00,1280,15,7399.79,
30927,15:26:00,15:26:00,1627,16,7768.68,
30927,15:28:00,15:28:00,1633,17,8089.78,
30992,22:23:00,22:23:00,923,1,114.91,
30992,22:24:00,22:24:00,926,2,482.13,
30992,22:25:00,22:25:00,881,3,818.61,
30992,22:27:00,22:27:00,891,4,1292.69,
30992,22:28:00,22:28:00,898,5,1710.76,
30992,22:29:00,22:29:00,899,6,2092.47,
30992,22:31:00,22:31:00,873,7,2714.11,
30992,22:33:00,22:33:00,865,8,3379.63,
30992,22:34:00,22:34:00,1097,9,3983.54,
30992,22:36:00,22:36:00,1102,10,4753.62,
30992,22:37:00,22:37:00,1105,11,5333.45,
30992,22:39:00,22:39:00,1135,12,5789.73,
30992,22:41:00,22:41:00,1243,13,6370.05,
30992,22:42:00,22:42:00,1333,14,6912.81,
30992,22:44:00,22:44:00,1280,15,7399.79,
30992,22:45:00,22:45:00,1627,16,7768.68,
30992,22:47:00,22:47:00,1633,17,8089.78,
10036,22:14:00,22:14:00,1632,1,0.05,
10036,22:15:00,22:15:00,14969,2,329.72,
10036,22:17:00,22:17:00,1282,3,801.12,
10036,22:19:00,22:19:00,1773,4,1426.3,
10036,22:20:00,22:20:00,1771,5,1725.13,
10036,22:22:00,22:22:00,1239,6,2265.64,
10036,22:24:00,22:24:00,1141,7,2754,
10036,22:26:00,22:26:00,1139,8,3226.79,
10036,22:28:00,22:28:00,1115,9,3957.69,
10036,22:29:00,22:29:00,1113,10,4326.39,
10036,22:30:00,22:30:00,1125,11,4839.98,
10036,22:31:00,22:31:00,1123,12,5258.18,
10036,22:33:00,22:33:00,858,13,5766.1,
10036,22:34:00,22:34:00,859,14,6154.86,
10036,22:35:00,22:35:00,908,15,6637.29,
10036,22:37:00,22:37:00,909,16,7209.09,
10036,22:38:00,22:38:00,906,17,7748,
10036,22:39:00,22:39:00,907,18,8132.87,
10036,22:41:00,22:41:00,924,19,8422.72,
10115,20:26:00,20:26:00,1632,1,0.05,
10115,20:27:00,20:27:00,14969,2,329.72,
10115,20:29:00,20:29:00,1282,3,801.12,
10115,20:31:00,20:31:00,1773,4,1426.3,
10115,20:32:00,20:32:00,1771,5,1725.13,
10115,20:34:00,20:34:00,1239,6,2265.64,
10115,20:36:00,20:36:00,1141,7,2754,
10115,20:38:00,20:38:00,1139,8,3226.79,
10115,20:40:00,20:40:00,1115,9,3957.69,
10115,20:42:00,20:42:00,1113,10,4326.39,
10115,20:43:00,20:43:00,1125,11,4839.98,
10115,20:45:00,20:45:00,1123,12,5258.18,
10115,20:46:00,20:46:00,858,13,5766.1,
10115,20:48:00,20:48:00,859,14,6154.86,
10115,20:49:00,20:49:00,908,15,6637.29,
10115,20:51:00,20:51:00,909,16,7209.09,
10115,20:52:00,20:52:00,906,17,7748,
10115,20:53:00,20:53:00,907,18,8132.87,
10115,20:55:00,20:55:00,924,19,8422.72,
10252,18:28:00,18:28:00,1632,1,0.05,
10252,18:29:00,18:29:00,14969,2,329.72,
10252,18:31:00,18:31:00,1282,3,801.12,
10252,18:33:00,18:33:00,1773,4,1426.3,
10252,18:34:00,18:34:00,1771,5,1725.13,
10252,18:37:00,18:37:00,1239,6,2265.64,
10252,18:39:00,18:39:00,1141,7,2754,
10252,18:41:00,18:41:00,1139,8,3226.79,
10252,18:43:00,18:43:00,1115,9,3957.69,
10252,18:45:00,18:45:00,1113,10,4326.39,
10252,18:46:00,18:46:00,1125,11,4839.98,
10252,18:48:00,18:48:00,1123,12,5258.18,
10252,18:49:00,18:49:00,858,13,5766.1,
10252,18:51:00,18:51:00,859,14,6154.86,
10252,18:53:00,18:53:00,908,15,6637.29,
10252,18:55:00,18:55:00,909,16,7209.09,
10252,18:56:00,18:56:00,906,17,7748,
10252,18:57:00,18:57:00,907,18,8132.87,
10252,18:59:00,18:59:00,924,19,8422.72,
10484,14:13:00,14:13:00,1632,1,0.05,
10484,14:14:00,14:14:00,14969,2,329.72,
10484,14:16:00,14:16:00,1282,3,801.12,
10484,14:18:00,14:18:00,1773,4,1426.3,
10484,14:19:00,14:19:00,1771,5,1725.13,
10484,14:22:00,14:22:00,1239,6,2265.64,
10484,14:24:00,14:24:00,1141,7,2754,
10484,14:26:00,14:26:00,1139,8,3226.79,
10484,14:28:00,14:28:00,1115,9,3957.69,
10484,14:30:00,14:30:00,1113,10,4326.39,
10484,14:31:00,14:31:00,1125,11,4839.98,
10484,14:33:00,14:33:00,1123,12,5258.18,
10484,14:35:00,14:35:00,858,13,5766.1,
10484,14:36:00,14:36:00,859,14,6154.86,
10484,14:38:00,14:38:00,908,15,6637.29,
10484,14:40:00,14:40:00,909,16,7209.09,
10484,14:41:00,14:41:00,906,17,7748,
10484,14:42:00,14:42:00,907,18,8132.87,
10484,14:44:00,14:44:00,924,19,8422.72,
10589,14:53:00,14:53:00,1632,1,0.05,
10589,14:54:00,14:54:00,14969,2,329.72,
10589,14:56:00,14:56:00,1282,3,801.12,
10589,14:58:00,14:58:00,1773,4,1426.3,
10589,14:59:00,14:59:00,1771,5,1725.13,
10589,15:02:00,15:02:00,1239,6,2265.64,
10589,15:04:00,15:04:00,1141,7,2754,
10589,15:06:00,15:06:00,1139,8,3226.79,
10589,15:09:00,15:09:00,1115,9,3957.69,
10589,15:10:00,15:10:00,1113,10,4326.39,
10589,15:12:00,15:12:00,1125,11,4839.98,
10589,15:14:00,15:14:00,1123,12,5258.18,
10589,15:16:00,15:16:00,858,13,5766.1,
10589,15:18:00,15:18:00,859,14,6154.86,
10589,15:20:00,15:20:00,908,15,6637.29,
10589,15:22:00,15:22:00,909,16,7209.09,
10589,15:23:00,15:23:00,906,17,7748,
10589,15:24:00,15:24:00,907,18,8132.87,
10589,15:26:00,15:26:00,924,19,8422.72,
10661,09:12:00,09:12:00,1632,1,0.05,
10661,09:13:00,09:13:00,14969,2,329.72,
10661,09:15:00,09:15:00,1282,3,801.12,
10661,09:17:00,09:17:00,1773,4,1426.3,
10661,09:18:00,09:18:00,1771,5,1725.13,
10661,09:21:00,09:21:00,1239,6,2265.64,
10661,09:22:00,09:22:00,1141,7,2754,
10661,09:24:00,09:24:00,1139,8,3226.79,
10661,09:27:00,09:27:00,1115,9,3957.69,
10661,09:28:00,09:28:00,1113,10,4326.39,
10661,09:30:00,09:30:00,1125,11,4839.98,
10661,09:31:00,09:31:00,1123,12,5258.18,
10661,09:32:00,09:32:00,858,13,5766.1,
10661,09:34:00,09:34:00,859,14,6154.86,
10661,09:35:00,09:35:00,908,15,6637.29,
10661,09:37:00,09:37:00,909,16,7209.09,
10661,09:38:00,09:38:00,906,17,7748,
10661,09:39:00,09:39:00,907,18,8132.87,
10661,09:41:00,09:41:00,924,19,8422.72,
10859,19:02:00,19:02:00,1632,1,0.05,
10859,19:03:00,19:03:00,14969,2,329.72,
10859,19:05:00,19:05:00,1282,3,801.12,
10859,19:08:00,19:08:00,1773,4,1426.3,
10859,19:09:00,19:09:00,1771,5,1725.13,
10859,19:12:00,19:12:00,1239,6,2265.64,
10859,19:13:00,19:13:00,1141,7,2754,
10859,19:15:00,19:15:00,1139,8,3226.79,
10859,19:18:00,19:18:00,1115,9,3957.69,
10859,19:19:00,19:19:00,1113,10,4326.39,
10859,19:21:00,19:21:00,1125,11,4839.98,
10859,19:23:00,19:23:00,1123,12,5258.18,
10859,19:24:00,19:24:00,858,13,5766.1,
10859,19:26:00,19:26:00,859,14,6154.86,
10859,19:28:00,19:28:00,908,15,6637.29,
10859,19:30:00,19:30:00,909,16,7209.09,
10859,19:31:00,19:31:00,906,17,7748,
10859,19:32:00,19:32:00,907,18,8132.87,
10859,19:34:00,19:34:00,924,19,8422.72,
11053,12:38:00,12:38:00,1632,1,0.05,
11053,12:39:00,12:39:00,14969,2,329.72,
11053,12:41:00,12:41:00,1282,3,801.12,
11053,12:43:00,12:43:00,1773,4,1426.3,
11053,12:44:00,12:44:00,1771,5,1725.13,
11053,12:47:00,12:47:00,1239,6,2265.64,
11053,12:49:00,12:49:00,1141,7,2754,
11053,12:51:00,12:51:00,1139,8,3226.79,
11053,12:53:00,12:53:00,1115,9,3957.69,
11053,12:55:00,12:55:00,1113,10,4326.39,
11053,12:56:00,12:56:00,1125,11,4839.98,
11053,12:58:00,12:58:00,1123,12,5258.18,
11053,12:59:00,12:59:00,858,13,5766.1,
11053,13:01:00,13:01:00,859,14,6154.86,
11053,13:03:00,13:03:00,908,15,6637.29,
11053,13:05:00,13:05:00,909,16,7209.09,
11053,13:06:00,13:06:00,906,17,7748,
11053,13:07:00,13:07:00,907,18,8132.87,
11053,13:09:00,13:09:00,924,19,8422.72,
11113,12:12:00,12:12:00,1632,1,0.05,
11113,12:13:00,12:13:00,14969,2,329.72,
11113,12:15:00,12:15:00,1282,3,801.12,
11113,12:17:00,12:17:00,1773,4,1426.3,
11113,12:18:00,12:18:00,1771,5,1725.13,
11113,12:21:00,12:21:00,1239,6,2265.64,
11113,12:23:00,12:23:00,1141,7,2754,
11113,12:25:00,12:25:00,1139,8,3226.79,
11113,12:27:00,12:27:00,1115,9,3957.69,
11113,12:29:00,12:29:00,1113,10,4326.39,
11113,12:30:00,12:30:00,1125,11,4839.98,
11113,12:32:00,12:32:00,1123,12,5258.18,
11113,12:33:00,12:33:00,858,13,5766.1,
11113,12:35:00,12:35:00,859,14,6154.86,
11113,12:37:00,12:37:00,908,15,6637.29,
11113,12:39:00,12:39:00,909,16,7209.09,
11113,12:40:00,12:40:00,906,17,7748,
11113,12:41:00,12:41:00,907,18,8132.87,
11113,12:43:00,12:43:00,924,19,8422.72,
11264,09:37:00,09:37:00,1632,1,0.05,
11264,09:38:00,09:38:00,14969,2,329.72,
11264,09:40:00,09:40:00,1282,3,801.12,
11264,09:42:00,09:42:00,1773,4,1426.3,
11264,09:43:00,09:43:00,1771,5,1725.13,
11264,09:46:00,09:46:00,1239,6,2265.64,
11264,09:48:00,09:48:00,1141,7,2754,
11264,09:50:00,09:50:00,1139,8,3226.79,
11264,09:53:00,09:53:00,1115,9,3957.69,
11264,09:54:00,09:54:00,1113,10,4326.39,
11264,09:56:00,09:56:00,1125,11,4839.98,
11264,09:58:00,09:58:00,1123,12,5258.18,
11264,09:59:00,09:59:00,858,13,5766.1,
11264,10:01:00,10:01:00,859,14,6154.86,
11264,10:03:00,10:03:00,908,15,6637.29,
11264,10:05:00,10:05:00,909,16,7209.09,
11264,10:06:00,10:06:00,906,17,7748,
11264,10:07:00,10:07:00,907,18,8132.87,
11264,10:09:00,10:09:00,924,19,8422.72,
11330,08:54:00,08:54:00,1632,1,0.05,
11330,08:55:00,08:55:00,14969,2,329.72,
11330,08:57:00,08:57:00,1282,3,801.12,
11330,08:59:00,08:59:00,1773,4,1426.3,
11330,09:00:00,09:00:00,1771,5,1725.13,
11330,09:03:00,09:03:00,1239,6,2265.64,
11330,09:04:00,09:04:00,1141,7,2754,
11330,09:06:00,09:06:00,1139,8,3226.79,
11330,09:09:00,09:09:00,1115,9,3957.69,
11330,09:10:00,09:10:00,1113,10,4326.39,
11330,09:12:00,09:12:00,1125,11,4839.98,
11330,09:13:00,09:13:00,1123,12,5258.18,
11330,09:14:00,09:14:00,858,13,5766.1,
11330,09:16:00,09:16:00,859,14,6154.86,
11330,09:17:00,09:17:00,908,15,6637.29,
11330,09:19:00,09:19:00,909,16,7209.09,
11330,09:20:00,09:20:00,906,17,7748,
11330,09:21:00,09:21:00,907,18,8132.87,
11330,09:23:00,09:23:00,924,19,8422.72,
11359,06:26:00,06:26:00,1632,1,0.05,
11359,06:27:00,06:27:00,14969,2,329.72,
11359,06:29:00,06:29:00,1282,3,801.12,
11359,06:31:00,06:31:00,1773,4,1426.3,
11359,06:31:00,06:31:00,1771,5,1725.13,
11359,06:33:00,06:33:00,1239,6,2265.64,
11359,06:35:00,06:35:00,1141,7,2754,
11359,06:37:00,06:37:00,1139,8,3226.79,
11359,06:39:00,06:39:00,1115,9,3957.69,
11359,06:40:00,06:40:00,1113,10,4326.39,
11359,06:41:00,06:41:00,1125,11,4839.98,
11359,06:42:00,06:42:00,1123,12,5258.18,
11359,06:43:00,06:43:00,858,13,5766.1,
11359,06:44:00,06:44:00,859,14,6154.86,
11359,06:46:00,06:46:00,908,15,6637.29,
11359,06:47:00,06:47:00,909,16,7209.09,
11359,06:49:00,06:49:00,906,17,7748,
11359,06:49:00,06:49:00,907,18,8132.87,
11359,06:51:00,06:51:00,924,19,8422.72,
11390,11:33:00,11:33:00,1632,1,0.05,
11390,11:34:00,11:34:00,14969,2,329.72,
11390,11:36:00,11:36:00,1282,3,801.12,
11390,11:38:00,11:38:00,1773,4,1426.3,
11390,11:39:00,11:39:00,1771,5,1725.13,
11390,11:42:00,11:42:00,1239,6,2265.64,
11390,11:44:00,11:44:00,1141,7,2754,
11390,11:46:00,11:46:00,1139,8,3226.79,
11390,11:48:00,11:48:00,1115,9,3957.69,
11390,11:50:00,11:50:00,1113,10,4326.39,
11390,11:51:00,11:51:00,1125,11,4839.98,
11390,11:53:00,11:53:00,1123,12,5258.18,
11390,11:54:00,11:54:00,858,13,5766.1,
11390,11:56:00,11:56:00,859,14,6154.86,
11390,11:58:00,11:58:00,908,15,6637.29,
11390,12:00:00,12:00:00,909,16,7209.09,
11390,12:01:00,12:01:00,906,17,7748,
11390,12:02:00,12:02:00,907,18,8132.87,
11390,12:04:00,12:04:00,924,19,8422.72,
11627,07:58:00,07:58:00,1632,1,0.05,
11627,07:59:00,07:59:00,14969,2,329.72,
11627,08:01:00,08:01:00,1282,3,801.12,
11627,08:03:00,08:03:00,1773,4,1426.3,
11627,08:04:00,08:04:00,1771,5,1725.13,
11627,08:07:00,08:07:00,1239,6,2265.64,
11627,08:08:00,08:08:00,1141,7,2754,
11627,08:10:00,08:10:00,1139,8,3226.79,
11627,08:13:00,08:13:00,1115,9,3957.69,
11627,08:14:00,08:14:00,1113,10,4326.39,
11627,08:15:00,08:15:00,1125,11,4839.98,
11627,08:17:00,08:17:00,1123,12,5258.18,
11627,08:18:00,08:18:00,858,13,5766.1,
11627,08:20:00,08:20:00,859,14,6154.86,
11627,08:21:00,08:21:00,908,15,6637.29,
11627,08:23:00,08:23:00,909,16,7209.09,
11627,08:24:00,08:24:00,906,17,7748,
11627,08:25:00,08:25:00,907,18,8132.87,
11627,08:26:00,08:26:00,924,19,8422.72,
11679,09:12:00,09:12:00,1632,1,0.05,
11679,09:13:00,09:13:00,14969,2,329.72,
11679,09:15:00,09:15:00,1282,3,801.12,
11679,09:17:00,09:17:00,1773,4,1426.3,
11679,09:18:00,09:18:00,1771,5,1725.13,
11679,09:21:00,09:21:00,1239,6,2265.64,
11679,09:22:00,09:22:00,1141,7,2754,
11679,09:24:00,09:24:00,1139,8,3226.79,
11679,09:27:00,09:27:00,1115,9,3957.69,
11679,09:28:00,09:28:00,1113,10,4326.39,
11679,09:30:00,09:30:00,1125,11,4839.98,
11679,09:31:00,09:31:00,1123,12,5258.18,
11679,09:32:00,09:32:00,858,13,5766.1,
11679,09:34:00,09:34:00,859,14,6154.86,
11679,09:35:00,09:35:00,908,15,6637.29,
11679,09:37:00,09:37:00,909,16,7209.09,
11679,09:38:00,09:38:00,906,17,7748,
11679,09:39:00,09:39:00,907,18,8132.87,
11679,09:41:00,09:41:00,924,19,8422.72,
11728,07:47:00,07:47:00,1632,1,0.05,
11728,07:48:00,07:48:00,14969,2,329.72,
11728,07:50:00,07:50:00,1282,3,801.12,
11728,07:52:00,07:52:00,1773,4,1426.3,
11728,07:53:00,07:53:00,1771,5,1725.13,
11728,07:56:00,07:56:00,1239,6,2265.64,
11728,07:58:00,07:58:00,1141,7,2754,
11728,08:00:00,08:00:00,1139,8,3226.79,
11728,08:02:00,08:02:00,1115,9,3957.69,
11728,08:04:00,08:04:00,1113,10,4326.39,
11728,08:05:00,08:05:00,1125,11,4839.98,
11728,08:07:00,08:07:00,1123,12,5258.18,
11728,08:09:00,08:09:00,858,13,5766.1,
11728,08:10:00,08:10:00,859,14,6154.86,
11728,08:12:00,08:12:00,908,15,6637.29,
11728,08:14:00,08:14:00,909,16,7209.09,
11728,08:15:00,08:15:00,906,17,7748,
11728,08:16:00,08:16:00,907,18,8132.87,
11728,08:18:00,08:18:00,924,19,8422.72,
11741,13:21:00,13:21:00,1632,1,0.05,
11741,13:22:00,13:22:00,14969,2,329.72,
11741,13:24:00,13:24:00,1282,3,801.12,
11741,13:26:00,13:26:00,1773,4,1426.3,
11741,13:27:00,13:27:00,1771,5,1725.13,
11741,13:30:00,13:30:00,1239,6,2265.64,
11741,13:32:00,13:32:00,1141,7,2754,
11741,13:34:00,13:34:00,1139,8,3226.79,
11741,13:36:00,13:36:00,1115,9,3957.69,
11741,13:38:00,13:38:00,1113,10,4326.39,
11741,13:39:00,13:39:00,1125,11,4839.98,
11741,13:41:00,13:41:00,1123,12,5258.18,
11741,13:43:00,13:43:00,858,13,5766.1,
11741,13:44:00,13:44:00,859,14,6154.86,
11741,13:46:00,13:46:00,908,15,6637.29,
11741,13:48:00,13:48:00,909,16,7209.09,
11741,13:49:00,13:49:00,906,17,7748,
11741,13:50:00,13:50:00,907,18,8132.87,
11741,13:52:00,13:52:00,924,19,8422.72,
11839,11:46:00,11:46:00,1632,1,0.05,
11839,11:47:00,11:47:00,14969,2,329.72,
11839,11:49:00,11:49:00,1282,3,801.12,
11839,11:51:00,11:51:00,1773,4,1426.3,
11839,11:52:00,11:52:00,1771,5,1725.13,
11839,11:55:00,11:55:00,1239,6,2265.64,
11839,11:57:00,11:57:00,1141,7,2754,
11839,11:59:00,11:59:00,1139,8,3226.79,
11839,12:01:00,12:01:00,1115,9,3957.69,
11839,12:03:00,12:03:00,1113,10,4326.39,
11839,12:04:00,12:04:00,1125,11,4839.98,
11839,12:06:00,12:06:00,1123,12,5258.18,
11839,12:07:00,12:07:00,858,13,5766.1,
11839,12:09:00,12:09:00,859,14,6154.86,
11839,12:11:00,12:11:00,908,15,6637.29,
11839,12:13:00,12:13:00,909,16,7209.09,
11839,12:14:00,12:14:00,906,17,7748,
11839,12:15:00,12:15:00,907,18,8132.87,
11839,12:17:00,12:17:00,924,19,8422.72,
11983,14:26:00,14:26:00,1632,1,0.05,
11983,14:27:00,14:27:00,14969,2,329.72,
11983,14:29:00,14:29:00,1282,3,801.12,
11983,14:31:00,14:31:00,1773,4,1426.3,
11983,14:32:00,14:32:00,1771,5,1725.13,
11983,14:35:00,14:35:00,1239,6,2265.64,
11983,14:37:00,14:37:00,1141,7,2754,
11983,14:39:00,14:39:00,1139,8,3226.79,
11983,14:41:00,14:41:00,1115,9,3957.69,
11983,14:43:00,14:43:00,1113,10,4326.39,
11983,14:44:00,14:44:00,1125,11,4839.98,
11983,14:46:00,14:46:00,1123,12,5258.18,
11983,14:47:00,14:47:00,858,13,5766.1,
11983,14:49:00,14:49:00,859,14,6154.86,
11983,14:51:00,14:51:00,908,15,6637.29,
11983,14:53:00,14:53:00,909,16,7209.09,
11983,14:54:00,14:54:00,906,17,7748,
11983,14:55:00,14:55:00,907,18,8132.87,
11983,14:57:00,14:57:00,924,19,8422.72,
11989,15:11:00,15:11:00,1632,1,0.05,
11989,15:12:00,15:12:00,14969,2,329.72,
11989,15:14:00,15:14:00,1282,3,801.12,
11989,15:16:00,15:16:00,1773,4,1426.3,
11989,15:17:00,15:17:00,1771,5,1725.13,
11989,15:20:00,15:20:00,1239,6,2265.64,
11989,15:22:00,15:22:00,1141,7,2754,
11989,15:24:00,15:24:00,1139,8,3226.79,
11989,15:26:00,15:26:00,1115,9,3957.69,
11989,15:28:00,15:28:00,1113,10,4326.39,
11989,15:29:00,15:29:00,1125,11,4839.98,
11989,15:31:00,15:31:00,1123,12,5258.18,
11989,15:32:00,15:32:00,858,13,5766.1,
11989,15:34:00,15:34:00,859,14,6154.86,
11989,15:36:00,15:36:00,908,15,6637.29,
11989,15:38:00,15:38:00,909,16,7209.09,
11989,15:39:00,15:39:00,906,17,7748,
11989,15:40:00,15:40:00,907,18,8132.87,
11989,15:42:00,15:42:00,924,19,8422.72,
12079,05:40:00,05:40:00,1632,1,0.05,
12079,05:41:00,05:41:00,14969,2,329.72,
12079,05:43:00,05:43:00,1282,3,801.12,
12079,05:45:00,05:45:00,1773,4,1426.3,
12079,05:45:00,05:45:00,1771,5,1725.13,
12079,05:47:00,05:47:00,1239,6,2265.64,
12079,05:49:00,05:49:00,1141,7,2754,
12079,05:51:00,05:51:00,1139,8,3226.79,
12079,05:53:00,05:53:00,1115,9,3957.69,
12079,05:54:00,05:54:00,1113,10,4326.39,
12079,05:55:00,05:55:00,1125,11,4839.98,
12079,05:56:00,05:56:00,1123,12,5258.18,
12079,05:57:00,05:57:00,858,13,5766.1,
12079,05:58:00,05:58:00,859,14,6154.86,
12079,06:00:00,06:00:00,908,15,6637.29,
12079,06:01:00,06:01:00,909,16,7209.09,
12079,06:03:00,06:03:00,906,17,7748,
12079,06:03:00,06:03:00,907,18,8132.87,
12079,06:05:00,06:05:00,924,19,8422.72,
12148,21:56:00,21:56:00,1632,1,0.05,
12148,21:57:00,21:57:00,14969,2,329.72,
12148,21:59:00,21:59:00,1282,3,801.12,
12148,22:01:00,22:01:00,1773,4,1426.3,
12148,22:02:00,22:02:00,1771,5,1725.13,
12148,22:04:00,22:04:00,1239,6,2265.64,
12148,22:06:00,22:06:00,1141,7,2754,
12148,22:08:00,22:08:00,1139,8,3226.79,
12148,22:10:00,22:10:00,1115,9,3957.69,
12148,22:11:00,22:11:00,1113,10,4326.39,
12148,22:12:00,22:12:00,1125,11,4839.98,
12148,22:13:00,22:13:00,1123,12,5258.18,
12148,22:15:00,22:15:00,858,13,5766.1,
12148,22:16:00,22:16:00,859,14,6154.86,
12148,22:17:00,22:17:00,908,15,6637.29,
12148,22:19:00,22:19:00,909,16,7209.09,
12148,22:20:00,22:20:00,906,17,7748,
12148,22:21:00,22:21:00,907,18,8132.87,
12148,22:23:00,22:23:00,924,19,8422.72,
12237,22:30:00,22:31:00,1632,1,0.05,
12237,22:32:00,22:32:00,14969,2,329.72,
12237,22:34:00,22:34:00,1282,3,801.12,
12237,22:36:00,22:36:00,1773,4,1426.3,
12237,22:37:00,22:37:00,1771,5,1725.13,
12237,22:39:00,22:39:00,1239,6,2265.64,
12237,22:41:00,22:41:00,1141,7,2754,
12237,22:43:00,22:43:00,1139,8,3226.79,
12237,22:45:00,22:45:00,1115,9,3957.69,
12237,22:46:00,22:46:00,1113,10,4326.39,
12237,22:47:00,22:47:00,1125,11,4839.98,
12237,22:48:00,22:48:00,1123,12,5258.18,
12237,22:49:00,22:49:00,858,13,5766.1,
12237,22:51:00,22:51:00,859,14,6154.86,
12237,22:52:00,22:52:00,908,15,6637.29,
12237,22:54:00,22:54:00,909,16,7209.09,
12237,22:55:00,22:55:00,906,17,7748,
12237,22:56:00,22:56:00,907,18,8132.87,
12237,22:57:00,22:57:00,924,19,8422.72,
12264,16:44:00,16:44:00,1632,1,0.05,
12264,16:45:00,16:45:00,14969,2,329.72,
12264,16:47:00,16:47:00,1282,3,801.12,
12264,16:49:00,16:49:00,1773,4,1426.3,
12264,16:50:00,16:50:00,1771,5,1725.13,
12264,16:53:00,16:53:00,1239,6,2265.64,
12264,16:55:00,16:55:00,1141,7,2754,
12264,16:57:00,16:57:00,1139,8,3226.79,
12264,16:59:00,16:59:00,1115,9,3957.69,
12264,17:01:00,17:01:00,1113,10,4326.39,
12264,17:02:00,17:02:00,1125,11,4839.98,
12264,17:04:00,17:04:00,1123,12,5258.18,
12264,17:05:00,17:05:00,858,13,5766.1,
12264,17:07:00,17:07:00,859,14,6154.86,
12264,17:09:00,17:09:00,908,15,6637.29,
12264,17:11:00,17:11:00,909,16,7209.09,
12264,17:12:00,17:12:00,906,17,7748,
12264,17:13:00,17:13:00,907,18,8132.87,
12264,17:15:00,17:15:00,924,19,8422.72,
12352,14:56:00,14:56:00,1632,1,0.05,
12352,14:57:00,14:57:00,14969,2,329.72,
12352,14:59:00,14:59:00,1282,3,801.12,
12352,15:01:00,15:01:00,1773,4,1426.3,
12352,15:02:00,15:02:00,1771,5,1725.13,
12352,15:05:00,15:05:00,1239,6,2265.64,
12352,15:07:00,15:07:00,1141,7,2754,
12352,15:09:00,15:09:00,1139,8,3226.79,
12352,15:11:00,15:11:00,1115,9,3957.69,
12352,15:13:00,15:13:00,1113,10,4326.39,
12352,15:14:00,15:14:00,1125,11,4839.98,
12352,15:16:00,15:16:00,1123,12,5258.18,
12352,15:17:00,15:17:00,858,13,5766.1,
12352,15:19:00,15:19:00,859,14,6154.86,
12352,15:21:00,15:21:00,908,15,6637.29,
12352,15:23:00,15:23:00,909,16,7209.09,
12352,15:24:00,15:24:00,906,17,7748,
12352,15:25:00,15:25:00,907,18,8132.87,
12352,15:27:00,15:27:00,924,19,8422.72,
12495,18:48:00,18:48:00,1632,1,0.05,
12495,18:49:00,18:49:00,14969,2,329.72,
12495,18:51:00,18:51:00,1282,3,801.12,
12495,18:54:00,18:54:00,1773,4,1426.3,
12495,18:55:00,18:55:00,1771,5,1725.13,
12495,18:58:00,18:58:00,1239,6,2265.64,
12495,18:59:00,18:59:00,1141,7,2754,
12495,19:01:00,19:01:00,1139,8,3226.79,
12495,19:04:00,19:04:00,1115,9,3957.69,
12495,19:05:00,19:05:00,1113,10,4326.39,
12495,19:07:00,19:07:00,1125,11,4839.98,
12495,19:09:00,19:09:00,1123,12,5258.18,
12495,19:10:00,19:10:00,858,13,5766.1,
12495,19:12:00,19:12:00,859,14,6154.86,
12495,19:14:00,19:14:00,908,15,6637.29,
12495,19:16:00,19:16:00,909,16,7209.09,
12495,19:17:00,19:17:00,906,17,7748,
12495,19:18:00,19:18:00,907,18,8132.87,
12495,19:20:00,19:20:00,924,19,8422.72,
12516,12:16:00,12:16:00,1632,1,0.05,
12516,12:17:00,12:17:00,14969,2,329.72,
12516,12:19:00,12:19:00,1282,3,801.12,
12516,12:21:00,12:21:00,1773,4,1426.3,
12516,12:22:00,12:22:00,1771,5,1725.13,
12516,12:25:00,12:25:00,1239,6,2265.64,
12516,12:27:00,12:27:00,1141,7,2754,
12516,12:29:00,12:29:00,1139,8,3226.79,
12516,12:31:00,12:31:00,1115,9,3957.69,
12516,12:33:00,12:33:00,1113,10,4326.39,
12516,12:34:00,12:34:00,1125,11,4839.98,
12516,12:36:00,12:36:00,1123,12,5258.18,
12516,12:38:00,12:38:00,858,13,5766.1,
12516,12:39:00,12:39:00,859,14,6154.86,
12516,12:41:00,12:41:00,908,15,6637.29,
12516,12:43:00,12:43:00,909,16,7209.09,
12516,12:44:00,12:44:00,906,17,7748,
12516,12:45:00,12:45:00,907,18,8132.87,
12516,12:47:00,12:47:00,924,19,8422.72,
12597,17:10:00,17:10:00,1632,1,0.05,
12597,17:11:00,17:11:00,14969,2,329.72,
12597,17:13:00,17:13:00,1282,3,801.12,
12597,17:15:00,17:15:00,1773,4,1426.3,
12597,17:16:00,17:16:00,1771,5,1725.13,
12597,17:19:00,17:19:00,1239,6,2265.64,
12597,17:21:00,17:21:00,1141,7,2754,
12597,17:23:00,17:23:00,1139,8,3226.79,
12597,17:25:00,17:25:00,1115,9,3957.69,
12597,17:27:00,17:27:00,1113,10,4326.39,
12597,17:28:00,17:28:00,1125,11,4839.98,
12597,17:30:00,17:30:00,1123,12,5258.18,
12597,17:31:00,17:31:00,858,13,5766.1,
12597,17:33:00,17:33:00,859,14,6154.86,
12597,17:35:00,17:35:00,908,15,6637.29,
12597,17:37:00,17:37:00,909,16,7209.09,
12597,17:38:00,17:38:00,906,17,7748,
12597,17:39:00,17:39:00,907,18,8132.87,
12597,17:41:00,17:41:00,924,19,8422.72,
12658,13:17:00,13:17:00,1632,1,0.05,
12658,13:18:00,13:18:00,14969,2,329.72,
12658,13:20:00,13:20:00,1282,3,801.12,
12658,13:22:00,13:22:00,1773,4,1426.3,
12658,13:23:00,13:23:00,1771,5,1725.13,
12658,13:26:00,13:26:00,1239,6,2265.64,
12658,13:28:00,13:28:00,1141,7,2754,
12658,13:30:00,13:30:00,1139,8,3226.79,
12658,13:32:00,13:32:00,1115,9,3957.69,
12658,13:34:00,13:34:00,1113,10,4326.39,
12658,13:35:00,13:35:00,1125,11,4839.98,
12658,13:37:00,13:37:00,1123,12,5258.18,
12658,13:38:00,13:38:00,858,13,5766.1,
12658,13:40:00,13:40:00,859,14,6154.86,
12658,13:42:00,13:42:00,908,15,6637.29,
12658,13:44:00,13:44:00,909,16,7209.09,
12658,13:45:00,13:45:00,906,17,7748,
12658,13:46:00,13:46:00,907,18,8132.87,
12658,13:48:00,13:48:00,924,19,8422.72,
12793,06:45:00,06:45:00,1632,1,0.05,
12793,06:46:00,06:46:00,14969,2,329.72,
12793,06:48:00,06:48:00,1282,3,801.12,
12793,06:50:00,06:50:00,1773,4,1426.3,
12793,06:51:00,06:51:00,1771,5,1725.13,
12793,06:52:00,06:52:00,1239,6,2265.64,
12793,06:54:00,06:54:00,1141,7,2754,
12793,06:56:00,06:56:00,1139,8,3226.79,
12793,06:58:00,06:58:00,1115,9,3957.69,
12793,06:59:00,06:59:00,1113,10,4326.39,
12793,07:00:00,07:00:00,1125,11,4839.98,
12793,07:01:00,07:01:00,1123,12,5258.18,
12793,07:02:00,07:02:00,858,13,5766.1,
12793,07:03:00,07:03:00,859,14,6154.86,
12793,07:05:00,07:05:00,908,15,6637.29,
12793,07:06:00,07:06:00,909,16,7209.09,
12793,07:08:00,07:08:00,906,17,7748,
12793,07:09:00,07:09:00,907,18,8132.87,
12793,07:10:00,07:10:00,924,19,8422.72,
12809,06:45:00,06:45:00,1632,1,0.05,
12809,06:46:00,06:46:00,14969,2,329.72,
12809,06:48:00,06:48:00,1282,3,801.12,
12809,06:50:00,06:50:00,1773,4,1426.3,
12809,06:51:00,06:51:00,1771,5,1725.13,
12809,06:52:00,06:52:00,1239,6,2265.64,
12809,06:54:00,06:54:00,1141,7,2754,
12809,06:56:00,06:56:00,1139,8,3226.79,
12809,06:58:00,06:58:00,1115,9,3957.69,
12809,06:59:00,06:59:00,1113,10,4326.39,
12809,07:00:00,07:00:00,1125,11,4839.98,
12809,07:01:00,07:01:00,1123,12,5258.18,
12809,07:02:00,07:02:00,858,13,5766.1,
12809,07:03:00,07:03:00,859,14,6154.86,
12809,07:05:00,07:05:00,908,15,6637.29,
12809,07:06:00,07:06:00,909,16,7209.09,
12809,07:08:00,07:08:00,906,17,7748,
12809,07:09:00,07:09:00,907,18,8132.87,
12809,07:10:00,07:10:00,924,19,8422.72,
12856,07:58:00,07:58:00,1632,1,0.05,
12856,07:59:00,07:59:00,14969,2,329.72,
12856,08:01:00,08:01:00,1282,3,801.12,
12856,08:03:00,08:03:00,1773,4,1426.3,
12856,08:04:00,08:04:00,1771,5,1725.13,
12856,08:07:00,08:07:00,1239,6,2265.64,
12856,08:08:00,08:08:00,1141,7,2754,
12856,08:10:00,08:10:00,1139,8,3226.79,
12856,08:13:00,08:13:00,1115,9,3957.69,
12856,08:14:00,08:14:00,1113,10,4326.39,
12856,08:15:00,08:15:00,1125,11,4839.98,
12856,08:17:00,08:17:00,1123,12,5258.18,
12856,08:18:00,08:18:00,858,13,5766.1,
12856,08:20:00,08:20:00,859,14,6154.86,
12856,08:21:00,08:21:00,908,15,6637.29,
12856,08:23:00,08:23:00,909,16,7209.09,
12856,08:24:00,08:24:00,906,17,7748,
12856,08:25:00,08:25:00,907,18,8132.87,
12856,08:26:00,08:26:00,924,19,8422.72,
12900,15:18:00,15:18:00,1632,1,0.05,
12900,15:19:00,15:19:00,14969,2,329.72,
12900,15:21:00,15:21:00,1282,3,801.12,
12900,15:23:00,15:23:00,1773,4,1426.3,
12900,15:24:00,15:24:00,1771,5,1725.13,
12900,15:27:00,15:27:00,1239,6,2265.64,
12900,15:29:00,15:29:00,1141,7,2754,
12900,15:31:00,15:31:00,1139,8,3226.79,
12900,15:34:00,15:34:00,1115,9,3957.69,
12900,15:35:00,15:35:00,1113,10,4326.39,
12900,15:37:00,15:37:00,1125,11,4839.98,
12900,15:39:00,15:39:00,1123,12,5258.18,
12900,15:41:00,15:41:00,858,13,5766.1,
12900,15:43:00,15:43:00,859,14,6154.86,
12900,15:45:00,15:45:00,908,15,6637.29,
12900,15:47:00,15:47:00,909,16,7209.09,
12900,15:48:00,15:48:00,906,17,7748,
12900,15:49:00,15:49:00,907,18,8132.87,
12900,15:51:00,15:51:00,924,19,8422.72,
13021,15:39:00,15:39:00,1632,1,0.05,
13021,15:40:00,15:40:00,14969,2,329.72,
13021,15:42:00,15:42:00,1282,3,801.12,
13021,15:44:00,15:44:00,1773,4,1426.3,
13021,15:45:00,15:45:00,1771,5,1725.13,
13021,15:48:00,15:48:00,1239,6,2265.64,
13021,15:50:00,15:50:00,1141,7,2754,
13021,15:52:00,15:52:00,1139,8,3226.79,
13021,15:54:00,15:54:00,1115,9,3957.69,
13021,15:56:00,15:56:00,1113,10,4326.39,
13021,15:57:00,15:57:00,1125,11,4839.98,
13021,15:59:00,15:59:00,1123,12,5258.18,
13021,16:00:00,16:00:00,858,13,5766.1,
13021,16:02:00,16:02:00,859,14,6154.86,
13021,16:04:00,16:04:00,908,15,6637.29,
13021,16:06:00,16:06:00,909,16,7209.09,
13021,16:07:00,16:07:00,906,17,7748,
13021,16:08:00,16:08:00,907,18,8132.87,
13021,16:10:00,16:10:00,924,19,8422.72,
13032,18:10:00,18:10:00,1632,1,0.05,
13032,18:11:00,18:11:00,14969,2,329.72,
13032,18:13:00,18:13:00,1282,3,801.12,
13032,18:16:00,18:16:00,1773,4,1426.3,
13032,18:17:00,18:17:00,1771,5,1725.13,
13032,18:20:00,18:20:00,1239,6,2265.64,
13032,18:21:00,18:21:00,1141,7,2754,
13032,18:24:00,18:24:00,1139,8,3226.79,
13032,18:27:00,18:27:00,1115,9,3957.69,
13032,18:28:00,18:28:00,1113,10,4326.39,
13032,18:30:00,18:30:00,1125,11,4839.98,
13032,18:31:00,18:31:00,1123,12,5258.18,
13032,18:33:00,18:33:00,858,13,5766.1,
13032,18:35:00,18:35:00,859,14,6154.86,
13032,18:36:00,18:36:00,908,15,6637.29,
13032,18:38:00,18:38:00,909,16,7209.09,
13032,18:40:00,18:40:00,906,17,7748,
13032,18:41:00,18:41:00,907,18,8132.87,
13032,18:42:00,18:42:00,924,19,8422.72,
13107,19:11:00,19:11:00,1632,1,0.05,
13107,19:12:00,19:12:00,14969,2,329.72,
13107,19:14:00,19:14:00,1282,3,801.12,
13107,19:16:00,19:16:00,1773,4,1426.3,
13107,19:17:00,19:17:00,1771,5,1725.13,
13107,19:20:00,19:20:00,1239,6,2265.64,
13107,19:22:00,19:22:00,1141,7,2754,
13107,19:24:00,19:24:00,1139,8,3226.79,
13107,19:26:00,19:26:00,1115,9,3957.69,
13107,19:28:00,19:28:00,1113,10,4326.39,
13107,19:29:00,19:29:00,1125,11,4839.98,
13107,19:31:00,19:31:00,1123,12,5258.18,
13107,19:32:00,19:32:00,858,13,5766.1,
13107,19:34:00,19:34:00,859,14,6154.86,
13107,19:36:00,19:36:00,908,15,6637.29,
13107,19:38:00,19:38:00,909,16,7209.09,
13107,19:39:00,19:39:00,906,17,7748,
13107,19:40:00,19:40:00,907,18,8132.87,
13107,19:42:00,19:42:00,924,19,8422.72,
13368,10:29:00,10:29:00,1632,1,0.05,
13368,10:30:00,10:30:00,14969,2,329.72,
13368,10:32:00,10:32:00,1282,3,801.12,
13368,10:34:00,10:34:00,1773,4,1426.3,
13368,10:35:00,10:35:00,1771,5,1725.13,
13368,10:38:00,10:38:00,1239,6,2265.64,
13368,10:40:00,10:40:00,1141,7,2754,
13368,10:42:00,10:42:00,1139,8,3226.79,
13368,10:44:00,10:44:00,1115,9,3957.69,
13368,10:46:00,10:46:00,1113,10,4326.39,
13368,10:47:00,10:47:00,1125,11,4839.98,
13368,10:49:00,10:49:00,1123,12,5258.18,
13368,10:51:00,10:51:00,858,13,5766.1,
13368,10:52:00,10:52:00,859,14,6154.86,
13368,10:54:00,10:54:00,908,15,6637.29,
13368,10:56:00,10:56:00,909,16,7209.09,
13368,10:57:00,10:57:00,906,17,7748,
13368,10:58:00,10:58:00,907,18,8132.87,
13368,11:00:00,11:00:00,924,19,8422.72,
13453,10:06:00,10:06:00,1632,1,0.05,
13453,10:07:00,10:07:00,14969,2,329.72,
13453,10:09:00,10:09:00,1282,3,801.12,
13453,10:11:00,10:11:00,1773,4,1426.3,
13453,10:12:00,10:12:00,1771,5,1725.13,
13453,10:15:00,10:15:00,1239,6,2265.64,
13453,10:17:00,10:17:00,1141,7,2754,
13453,10:18:00,10:18:00,1139,8,3226.79,
13453,10:21:00,10:21:00,1115,9,3957.69,
13453,10:22:00,10:22:00,1113,10,4326.39,
13453,10:24:00,10:24:00,1125,11,4839.98,
13453,10:25:00,10:25:00,1123,12,5258.18,
13453,10:27:00,10:27:00,858,13,5766.1,
13453,10:28:00,10:28:00,859,14,6154.86,
13453,10:30:00,10:30:00,908,15,6637.29,
13453,10:32:00,10:32:00,909,16,7209.09,
13453,10:33:00,10:33:00,906,17,7748,
13453,10:34:00,10:34:00,907,18,8132.87,
13453,10:36:00,10:36:00,924,19,8422.72,
13498,19:40:00,19:40:00,1632,1,0.05,
13498,19:41:00,19:41:00,14969,2,329.72,
13498,19:43:00,19:43:00,1282,3,801.12,
13498,19:45:00,19:45:00,1773,4,1426.3,
13498,19:46:00,19:46:00,1771,5,1725.13,
13498,19:49:00,19:49:00,1239,6,2265.64,
13498,19:51:00,19:51:00,1141,7,2754,
13498,19:53:00,19:53:00,1139,8,3226.79,
13498,19:55:00,19:55:00,1115,9,3957.69,
13498,19:57:00,19:57:00,1113,10,4326.39,
13498,19:58:00,19:58:00,1125,11,4839.98,
13498,20:00:00,20:00:00,1123,12,5258.18,
13498,20:01:00,20:01:00,858,13,5766.1,
13498,20:02:00,20:02:00,859,14,6154.86,
13498,20:04:00,20:04:00,908,15,6637.29,
13498,20:06:00,20:06:00,909,16,7209.09,
13498,20:08:00,20:08:00,906,17,7748,
13498,20:08:00,20:08:00,907,18,8132.87,
13498,20:10:00,20:10:00,924,19,8422.72,
13504,21:02:00,21:02:00,1632,1,0.05,
13504,21:03:00,21:03:00,14969,2,329.72,
13504,21:05:00,21:05:00,1282,3,801.12,
13504,21:07:00,21:07:00,1773,4,1426.3,
13504,21:08:00,21:08:00,1771,5,1725.13,
13504,21:10:00,21:10:00,1239,6,2265.64,
13504,21:12:00,21:12:00,1141,7,2754,
13504,21:14:00,21:14:00,1139,8,3226.79,
13504,21:16:00,21:16:00,1115,9,3957.69,
13504,21:18:00,21:18:00,1113,10,4326.39,
13504,21:19:00,21:19:00,1125,11,4839.98,
13504,21:21:00,21:21:00,1123,12,5258.18,
13504,21:22:00,21:22:00,858,13,5766.1,
13504,21:24:00,21:24:00,859,14,6154.86,
13504,21:25:00,21:25:00,908,15,6637.29,
13504,21:27:00,21:27:00,909,16,7209.09,
13504,21:28:00,21:28:00,906,17,7748,
13504,21:29:00,21:29:00,907,18,8132.87,
13504,21:31:00,21:31:00,924,19,8422.72,
13553,18:02:00,18:02:00,1632,1,0.05,
13553,18:03:00,18:03:00,14969,2,329.72,
13553,18:05:00,18:05:00,1282,3,801.12,
13553,18:07:00,18:07:00,1773,4,1426.3,
13553,18:08:00,18:08:00,1771,5,1725.13,
13553,18:11:00,18:11:00,1239,6,2265.64,
13553,18:13:00,18:13:00,1141,7,2754,
13553,18:15:00,18:15:00,1139,8,3226.79,
13553,18:17:00,18:17:00,1115,9,3957.69,
13553,18:19:00,18:19:00,1113,10,4326.39,
13553,18:20:00,18:20:00,1125,11,4839.98,
13553,18:22:00,18:22:00,1123,12,5258.18,
13553,18:23:00,18:23:00,858,13,5766.1,
13553,18:25:00,18:25:00,859,14,6154.86,
13553,18:27:00,18:27:00,908,15,6637.29,
13553,18:29:00,18:29:00,909,16,7209.09,
13553,18:30:00,18:30:00,906,17,7748,
13553,18:31:00,18:31:00,907,18,8132.87,
13553,18:33:00,18:33:00,924,19,8422.72,
13756,15:39:00,15:39:00,1632,1,0.05,
13756,15:40:00,15:40:00,14969,2,329.72,
13756,15:42:00,15:42:00,1282,3,801.12,
13756,15:44:00,15:44:00,1773,4,1426.3,
13756,15:45:00,15:45:00,1771,5,1725.13,
13756,15:48:00,15:48:00,1239,6,2265.64,
13756,15:50:00,15:50:00,1141,7,2754,
13756,15:52:00,15:52:00,1139,8,3226.79,
13756,15:54:00,15:54:00,1115,9,3957.69,
13756,15:56:00,15:56:00,1113,10,4326.39,
13756,15:57:00,15:57:00,1125,11,4839.98,
13756,15:59:00,15:59:00,1123,12,5258.18,
13756,16:00:00,16:00:00,858,13,5766.1,
13756,16:02:00,16:02:00,859,14,6154.86,
13756,16:04:00,16:04:00,908,15,6637.29,
13756,16:06:00,16:06:00,909,16,7209.09,
13756,16:07:00,16:07:00,906,17,7748,
13756,16:08:00,16:08:00,907,18,8132.87,
13756,16:10:00,16:10:00,924,19,8422.72,
14147,09:30:00,09:30:00,1632,1,0.05,
14147,09:31:00,09:31:00,14969,2,329.72,
14147,09:33:00,09:33:00,1282,3,801.12,
14147,09:35:00,09:35:00,1773,4,1426.3,
14147,09:36:00,09:36:00,1771,5,1725.13,
14147,09:39:00,09:39:00,1239,6,2265.64,
14147,09:40:00,09:40:00,1141,7,2754,
14147,09:42:00,09:42:00,1139,8,3226.79,
14147,09:45:00,09:45:00,1115,9,3957.69,
14147,09:46:00,09:46:00,1113,10,4326.39,
14147,09:48:00,09:48:00,1125,11,4839.98,
14147,09:49:00,09:49:00,1123,12,5258.18,
14147,09:50:00,09:50:00,858,13,5766.1,
14147,09:52:00,09:52:00,859,14,6154.86,
14147,09:53:00,09:53:00,908,15,6637.29,
14147,09:55:00,09:55:00,909,16,7209.09,
14147,09:56:00,09:56:00,906,17,7748,
14147,09:57:00,09:57:00,907,18,8132.87,
14147,09:59:00,09:59:00,924,19,8422.72,
14188,12:29:00,12:29:00,1632,1,0.05,
14188,12:30:00,12:30:00,14969,2,329.72,
14188,12:32:00,12:32:00,1282,3,801.12,
14188,12:34:00,12:34:00,1773,4,1426.3,
14188,12:35:00,12:35:00,1771,5,1725.13,
14188,12:38:00,12:38:00,1239,6,2265.64,
14188,12:40:00,12:40:00,1141,7,2754,
14188,12:42:00,12:42:00,1139,8,3226.79,
14188,12:44:00,12:44:00,1115,9,3957.69,
14188,12:46:00,12:46:00,1113,10,4326.39,
14188,12:47:00,12:47:00,1125,11,4839.98,
14188,12:49:00,12:49:00,1123,12,5258.18,
14188,12:51:00,12:51:00,858,13,5766.1,
14188,12:52:00,12:52:00,859,14,6154.86,
14188,12:54:00,12:54:00,908,15,6637.29,
14188,12:56:00,12:56:00,909,16,7209.09,
14188,12:57:00,12:57:00,906,17,7748,
14188,12:58:00,12:58:00,907,18,8132.87,
14188,13:00:00,13:00:00,924,19,8422.72,
14268,11:59:00,11:59:00,1632,1,0.05,
14268,12:00:00,12:00:00,14969,2,329.72,
14268,12:02:00,12:02:00,1282,3,801.12,
14268,12:04:00,12:04:00,1773,4,1426.3,
14268,12:05:00,12:05:00,1771,5,1725.13,
14268,12:08:00,12:08:00,1239,6,2265.64,
14268,12:10:00,12:10:00,1141,7,2754,
14268,12:12:00,12:12:00,1139,8,3226.79,
14268,12:14:00,12:14:00,1115,9,3957.69,
14268,12:16:00,12:16:00,1113,10,4326.39,
14268,12:17:00,12:17:00,1125,11,4839.98,
14268,12:19:00,12:19:00,1123,12,5258.18,
14268,12:20:00,12:20:00,858,13,5766.1,
14268,12:22:00,12:22:00,859,14,6154.86,
14268,12:24:00,12:24:00,908,15,6637.29,
14268,12:26:00,12:26:00,909,16,7209.09,
14268,12:27:00,12:27:00,906,17,7748,
14268,12:28:00,12:28:00,907,18,8132.87,
14268,12:30:00,12:30:00,924,19,8422.72,
14301,11:19:00,11:19:00,1632,1,0.05,
14301,11:20:00,11:20:00,14969,2,329.72,
14301,11:22:00,11:22:00,1282,3,801.12,
14301,11:24:00,11:24:00,1773,4,1426.3,
14301,11:25:00,11:25:00,1771,5,1725.13,
14301,11:28:00,11:28:00,1239,6,2265.64,
14301,11:30:00,11:30:00,1141,7,2754,
14301,11:32:00,11:32:00,1139,8,3226.79,
14301,11:34:00,11:34:00,1115,9,3957.69,
14301,11:36:00,11:36:00,1113,10,4326.39,
14301,11:37:00,11:37:00,1125,11,4839.98,
14301,11:39:00,11:39:00,1123,12,5258.18,
14301,11:40:00,11:40:00,858,13,5766.1,
14301,11:42:00,11:42:00,859,14,6154.86,
14301,11:44:00,11:44:00,908,15,6637.29,
14301,11:46:00,11:46:00,909,16,7209.09,
14301,11:47:00,11:47:00,906,17,7748,
14301,11:48:00,11:48:00,907,18,8132.87,
14301,11:50:00,11:50:00,924,19,8422.72,
14311,07:23:00,07:23:00,1632,1,0.05,
14311,07:24:00,07:24:00,14969,2,329.72,
14311,07:26:00,07:26:00,1282,3,801.12,
14311,07:28:00,07:28:00,1773,4,1426.3,
14311,07:29:00,07:29:00,1771,5,1725.13,
14311,07:32:00,07:32:00,1239,6,2265.64,
14311,07:34:00,07:34:00,1141,7,2754,
14311,07:36:00,07:36:00,1139,8,3226.79,
14311,07:38:00,07:38:00,1115,9,3957.69,
14311,07:40:00,07:40:00,1113,10,4326.39,
14311,07:41:00,07:41:00,1125,11,4839.98,
14311,07:43:00,07:43:00,1123,12,5258.18,
14311,07:45:00,07:45:00,858,13,5766.1,
14311,07:46:00,07:46:00,859,14,6154.86,
14311,07:48:00,07:48:00,908,15,6637.29,
14311,07:50:00,07:50:00,909,16,7209.09,
14311,07:51:00,07:51:00,906,17,7748,
14311,07:52:00,07:52:00,907,18,8132.87,
14311,07:54:00,07:54:00,924,19,8422.72,
14711,16:55:00,16:55:00,1632,1,0.05,
14711,16:56:00,16:56:00,14969,2,329.72,
14711,16:58:00,16:58:00,1282,3,801.12,
14711,17:01:00,17:01:00,1773,4,1426.3,
14711,17:02:00,17:02:00,1771,5,1725.13,
14711,17:05:00,17:05:00,1239,6,2265.64,
14711,17:06:00,17:06:00,1141,7,2754,
14711,17:09:00,17:09:00,1139,8,3226.79,
14711,17:12:00,17:12:00,1115,9,3957.69,
14711,17:13:00,17:13:00,1113,10,4326.39,
14711,17:15:00,17:15:00,1125,11,4839.98,
14711,17:17:00,17:17:00,1123,12,5258.18,
14711,17:19:00,17:19:00,858,13,5766.1,
14711,17:20:00,17:20:00,859,14,6154.86,
14711,17:23:00,17:23:00,908,15,6637.29,
14711,17:25:00,17:25:00,909,16,7209.09,
14711,17:26:00,17:26:00,906,17,7748,
14711,17:27:00,17:27:00,907,18,8132.87,
14711,17:29:00,17:29:00,924,19,8422.72,
15111,16:57:00,16:57:00,1632,1,0.05,
15111,16:58:00,16:58:00,14969,2,329.72,
15111,17:00:00,17:00:00,1282,3,801.12,
15111,17:02:00,17:02:00,1773,4,1426.3,
15111,17:03:00,17:03:00,1771,5,1725.13,
15111,17:06:00,17:06:00,1239,6,2265.64,
15111,17:08:00,17:08:00,1141,7,2754,
15111,17:10:00,17:10:00,1139,8,3226.79,
15111,17:12:00,17:12:00,1115,9,3957.69,
15111,17:14:00,17:14:00,1113,10,4326.39,
15111,17:15:00,17:15:00,1125,11,4839.98,
15111,17:17:00,17:17:00,1123,12,5258.18,
15111,17:18:00,17:18:00,858,13,5766.1,
15111,17:20:00,17:20:00,859,14,6154.86,
15111,17:22:00,17:22:00,908,15,6637.29,
15111,17:24:00,17:24:00,909,16,7209.09,
15111,17:25:00,17:25:00,906,17,7748,
15111,17:26:00,17:26:00,907,18,8132.87,
15111,17:28:00,17:28:00,924,19,8422.72,
15180,07:22:00,07:22:00,1632,1,0.05,
15180,07:23:00,07:23:00,14969,2,329.72,
15180,07:25:00,07:25:00,1282,3,801.12,
15180,07:27:00,07:27:00,1773,4,1426.3,
15180,07:28:00,07:28:00,1771,5,1725.13,
15180,07:30:00,07:30:00,1239,6,2265.64,
15180,07:31:00,07:31:00,1141,7,2754,
15180,07:33:00,07:33:00,1139,8,3226.79,
15180,07:36:00,07:36:00,1115,9,3957.69,
15180,07:37:00,07:37:00,1113,10,4326.39,
15180,07:38:00,07:38:00,1125,11,4839.98,
15180,07:39:00,07:39:00,1123,12,5258.18,
15180,07:40:00,07:40:00,858,13,5766.1,
15180,07:41:00,07:41:00,859,14,6154.86,
15180,07:43:00,07:43:00,908,15,6637.29,
15180,07:44:00,07:44:00,909,16,7209.09,
15180,07:46:00,07:46:00,906,17,7748,
15180,07:46:00,07:46:00,907,18,8132.87,
15180,07:48:00,07:48:00,924,19,8422.72,
15282,14:11:00,14:11:00,1632,1,0.05,
15282,14:12:00,14:12:00,14969,2,329.72,
15282,14:14:00,14:14:00,1282,3,801.12,
15282,14:16:00,14:16:00,1773,4,1426.3,
15282,14:17:00,14:17:00,1771,5,1725.13,
15282,14:20:00,14:20:00,1239,6,2265.64,
15282,14:22:00,14:22:00,1141,7,2754,
15282,14:24:00,14:24:00,1139,8,3226.79,
15282,14:26:00,14:26:00,1115,9,3957.69,
15282,14:28:00,14:28:00,1113,10,4326.39,
15282,14:29:00,14:29:00,1125,11,4839.98,
15282,14:31:00,14:31:00,1123,12,5258.18,
15282,14:32:00,14:32:00,858,13,5766.1,
15282,14:34:00,14:34:00,859,14,6154.86,
15282,14:36:00,14:36:00,908,15,6637.29,
15282,14:38:00,14:38:00,909,16,7209.09,
15282,14:39:00,14:39:00,906,17,7748,
15282,14:40:00,14:40:00,907,18,8132.87,
15282,14:42:00,14:42:00,924,19,8422.72,
15340,12:25:00,12:25:00,1632,1,0.05,
15340,12:26:00,12:26:00,14969,2,329.72,
15340,12:28:00,12:28:00,1282,3,801.12,
15340,12:30:00,12:30:00,1773,4,1426.3,
15340,12:31:00,12:31:00,1771,5,1725.13,
15340,12:34:00,12:34:00,1239,6,2265.64,
15340,12:36:00,12:36:00,1141,7,2754,
15340,12:38:00,12:38:00,1139,8,3226.79,
15340,12:40:00,12:40:00,1115,9,3957.69,
15340,12:42:00,12:42:00,1113,10,4326.39,
15340,12:43:00,12:43:00,1125,11,4839.98,
15340,12:45:00,12:45:00,1123,12,5258.18,
15340,12:46:00,12:46:00,858,13,5766.1,
15340,12:48:00,12:48:00,859,14,6154.86,
15340,12:50:00,12:50:00,908,15,6637.29,
15340,12:52:00,12:52:00,909,16,7209.09,
15340,12:53:00,12:53:00,906,17,7748,
15340,12:54:00,12:54:00,907,18,8132.87,
15340,12:56:00,12:56:00,924,19,8422.72,
15361,08:17:00,08:17:00,1632,1,0.05,
15361,08:18:00,08:18:00,14969,2,329.72,
15361,08:20:00,08:20:00,1282,3,801.12,
15361,08:22:00,08:22:00,1773,4,1426.3,
15361,08:23:00,08:23:00,1771,5,1725.13,
15361,08:26:00,08:26:00,1239,6,2265.64,
15361,08:27:00,08:27:00,1141,7,2754,
15361,08:29:00,08:29:00,1139,8,3226.79,
15361,08:32:00,08:32:00,1115,9,3957.69,
15361,08:33:00,08:33:00,1113,10,4326.39,
15361,08:35:00,08:35:00,1125,11,4839.98,
15361,08:36:00,08:36:00,1123,12,5258.18,
15361,08:37:00,08:37:00,858,13,5766.1,
15361,08:39:00,08:39:00,859,14,6154.86,
15361,08:40:00,08:40:00,908,15,6637.29,
15361,08:42:00,08:42:00,909,16,7209.09,
15361,08:43:00,08:43:00,906,17,7748,
15361,08:44:00,08:44:00,907,18,8132.87,
15361,08:46:00,08:46:00,924,19,8422.72,
15672,22:30:00,22:31:00,1632,1,0.05,
15672,22:32:00,22:32:00,14969,2,329.72,
15672,22:34:00,22:34:00,1282,3,801.12,
15672,22:36:00,22:36:00,1773,4,1426.3,
15672,22:37:00,22:37:00,1771,5,1725.13,
15672,22:39:00,22:39:00,1239,6,2265.64,
15672,22:41:00,22:41:00,1141,7,2754,
15672,22:42:00,22:42:00,1139,8,3226.79,
15672,22:45:00,22:45:00,1115,9,3957.69,
15672,22:46:00,22:46:00,1113,10,4326.39,
15672,22:47:00,22:47:00,1125,11,4839.98,
15672,22:48:00,22:48:00,1123,12,5258.18,
15672,22:49:00,22:49:00,858,13,5766.1,
15672,22:51:00,22:51:00,859,14,6154.86,
15672,22:52:00,22:52:00,908,15,6637.29,
15672,22:54:00,22:54:00,909,16,7209.09,
15672,22:55:00,22:55:00,906,17,7748,
15672,22:56:00,22:56:00,907,18,8132.87,
15672,22:58:00,22:58:00,924,19,8422.72,
15696,12:51:00,12:51:00,1632,1,0.05,
15696,12:52:00,12:52:00,14969,2,329.72,
15696,12:54:00,12:54:00,1282,3,801.12,
15696,12:56:00,12:56:00,1773,4,1426.3,
15696,12:57:00,12:57:00,1771,5,1725.13,
15696,13:00:00,13:00:00,1239,6,2265.64,
15696,13:02:00,13:02:00,1141,7,2754,
15696,13:04:00,13:04:00,1139,8,3226.79,
15696,13:06:00,13:06:00,1115,9,3957.69,
15696,13:08:00,13:08:00,1113,10,4326.39,
15696,13:09:00,13:09:00,1125,11,4839.98,
15696,13:11:00,13:11:00,1123,12,5258.18,
15696,13:12:00,13:12:00,858,13,5766.1,
15696,13:14:00,13:14:00,859,14,6154.86,
15696,13:16:00,13:16:00,908,15,6637.29,
15696,13:18:00,13:18:00,909,16,7209.09,
15696,13:19:00,13:19:00,906,17,7748,
15696,13:20:00,13:20:00,907,18,8132.87,
15696,13:22:00,13:22:00,924,19,8422.72,
15703,13:47:00,13:47:00,1632,1,0.05,
15703,13:48:00,13:48:00,14969,2,329.72,
15703,13:50:00,13:50:00,1282,3,801.12,
15703,13:52:00,13:52:00,1773,4,1426.3,
15703,13:53:00,13:53:00,1771,5,1725.13,
15703,13:56:00,13:56:00,1239,6,2265.64,
15703,13:58:00,13:58:00,1141,7,2754,
15703,14:00:00,14:00:00,1139,8,3226.79,
15703,14:02:00,14:02:00,1115,9,3957.69,
15703,14:04:00,14:04:00,1113,10,4326.39,
15703,14:05:00,14:05:00,1125,11,4839.98,
15703,14:07:00,14:07:00,1123,12,5258.18,
15703,14:09:00,14:09:00,858,13,5766.1,
15703,14:10:00,14:10:00,859,14,6154.86,
15703,14:12:00,14:12:00,908,15,6637.29,
15703,14:14:00,14:14:00,909,16,7209.09,
15703,14:15:00,14:15:00,906,17,7748,
15703,14:16:00,14:16:00,907,18,8132.87,
15703,14:18:00,14:18:00,924,19,8422.72,
15768,18:15:00,18:15:00,1632,1,0.05,
15768,18:16:00,18:16:00,14969,2,329.72,
15768,18:18:00,18:18:00,1282,3,801.12,
15768,18:20:00,18:20:00,1773,4,1426.3,
15768,18:21:00,18:21:00,1771,5,1725.13,
15768,18:24:00,18:24:00,1239,6,2265.64,
15768,18:26:00,18:26:00,1141,7,2754,
15768,18:28:00,18:28:00,1139,8,3226.79,
15768,18:30:00,18:30:00,1115,9,3957.69,
15768,18:32:00,18:32:00,1113,10,4326.39,
15768,18:33:00,18:33:00,1125,11,4839.98,
15768,18:35:00,18:35:00,1123,12,5258.18,
15768,18:36:00,18:36:00,858,13,5766.1,
15768,18:38:00,18:38:00,859,14,6154.86,
15768,18:40:00,18:40:00,908,15,6637.29,
15768,18:42:00,18:42:00,909,16,7209.09,
15768,18:43:00,18:43:00,906,17,7748,
15768,18:44:00,18:44:00,907,18,8132.87,
15768,18:46:00,18:46:00,924,19,8422.72,
15973,24:00:00,24:00:00,1632,1,0.05,
15973,24:01:00,24:01:00,14969,2,329.72,
15973,24:03:00,24:03:00,1282,3,801.12,
15973,24:04:00,24:04:00,1773,4,1426.3,
15973,24:05:00,24:05:00,1771,5,1725.13,
15973,24:07:00,24:07:00,1239,6,2265.64,
15973,24:08:00,24:08:00,1141,7,2754,
15973,24:10:00,24:10:00,1139,8,3226.79,
15973,24:11:00,24:11:00,1115,9,3957.69,
15973,24:12:00,24:12:00,1113,10,4326.39,
15973,24:13:00,24:13:00,1125,11,4839.98,
15973,24:14:00,24:14:00,1123,12,5258.18,
15973,24:15:00,24:15:00,858,13,5766.1,
15973,24:16:00,24:16:00,859,14,6154.86,
15973,24:18:00,24:18:00,908,15,6637.29,
15973,24:19:00,24:19:00,909,16,7209.09,
15973,24:21:00,24:21:00,906,17,7748,
15973,24:21:00,24:21:00,907,18,8132.87,
15973,24:23:00,24:23:00,924,19,8422.72,
15999,11:36:00,11:36:00,1632,1,0.05,
15999,11:37:00,11:37:00,14969,2,329.72,
15999,11:39:00,11:39:00,1282,3,801.12,
15999,11:41:00,11:41:00,1773,4,1426.3,
15999,11:42:00,11:42:00,1771,5,1725.13,
15999,11:45:00,11:45:00,1239,6,2265.64,
15999,11:47:00,11:47:00,1141,7,2754,
15999,11:49:00,11:49:00,1139,8,3226.79,
15999,11:51:00,11:51:00,1115,9,3957.69,
15999,11:53:00,11:53:00,1113,10,4326.39,
15999,11:54:00,11:54:00,1125,11,4839.98,
15999,11:56:00,11:56:00,1123,12,5258.18,
15999,11:58:00,11:58:00,858,13,5766.1,
15999,11:59:00,11:59:00,859,14,6154.86,
15999,12:01:00,12:01:00,908,15,6637.29,
15999,12:03:00,12:03:00,909,16,7209.09,
15999,12:04:00,12:04:00,906,17,7748,
15999,12:05:00,12:05:00,907,18,8132.87,
15999,12:07:00,12:07:00,924,19,8422.72,
16060,22:44:00,22:44:00,1632,1,0.05,
16060,22:45:00,22:45:00,14969,2,329.72,
16060,22:47:00,22:47:00,1282,3,801.12,
16060,22:49:00,22:49:00,1773,4,1426.3,
16060,22:50:00,22:50:00,1771,5,1725.13,
16060,22:52:00,22:52:00,1239,6,2265.64,
16060,22:53:00,22:53:00,1141,7,2754,
16060,22:55:00,22:55:00,1139,8,3226.79,
16060,22:58:00,22:58:00,1115,9,3957.69,
16060,22:59:00,22:59:00,1113,10,4326.39,
16060,23:00:00,23:00:00,1125,11,4839.98,
16060,23:01:00,23:01:00,1123,12,5258.18,
16060,23:02:00,23:02:00,858,13,5766.1,
16060,23:03:00,23:03:00,859,14,6154.86,
16060,23:05:00,23:05:00,908,15,6637.29,
16060,23:06:00,23:06:00,909,16,7209.09,
16060,23:08:00,23:08:00,906,17,7748,
16060,23:08:00,23:08:00,907,18,8132.87,
16060,23:10:00,23:10:00,924,19,8422.72,
16076,18:22:00,18:22:00,1632,1,0.05,
16076,18:23:00,18:23:00,14969,2,329.72,
16076,18:25:00,18:25:00,1282,3,801.12,
16076,18:28:00,18:28:00,1773,4,1426.3,
16076,18:29:00,18:29:00,1771,5,1725.13,
16076,18:32:00,18:32:00,1239,6,2265.64,
16076,18:33:00,18:33:00,1141,7,2754,
16076,18:36:00,18:36:00,1139,8,3226.79,
16076,18:38:00,18:38:00,1115,9,3957.69,
16076,18:40:00,18:40:00,1113,10,4326.39,
16076,18:41:00,18:41:00,1125,11,4839.98,
16076,18:43:00,18:43:00,1123,12,5258.18,
16076,18:45:00,18:45:00,858,13,5766.1,
16076,18:46:00,18:46:00,859,14,6154.86,
16076,18:48:00,18:48:00,908,15,6637.29,
16076,18:50:00,18:50:00,909,16,7209.09,
16076,18:52:00,18:52:00,906,17,7748,
16076,18:53:00,18:53:00,907,18,8132.87,
16076,18:54:00,18:54:00,924,19,8422.72,
16145,20:36:00,20:36:00,1632,1,0.05,
16145,20:37:00,20:37:00,14969,2,329.72,
16145,20:39:00,20:39:00,1282,3,801.12,
16145,20:41:00,20:41:00,1773,4,1426.3,
16145,20:42:00,20:42:00,1771,5,1725.13,
16145,20:45:00,20:45:00,1239,6,2265.64,
16145,20:46:00,20:46:00,1141,7,2754,
16145,20:48:00,20:48:00,1139,8,3226.79,
16145,20:51:00,20:51:00,1115,9,3957.69,
16145,20:52:00,20:52:00,1113,10,4326.39,
16145,20:54:00,20:54:00,1125,11,4839.98,
16145,20:56:00,20:56:00,1123,12,5258.18,
16145,20:57:00,20:57:00,858,13,5766.1,
16145,20:59:00,20:59:00,859,14,6154.86,
16145,21:01:00,21:01:00,908,15,6637.29,
16145,21:03:00,21:03:00,909,16,7209.09,
16145,21:04:00,21:04:00,906,17,7748,
16145,21:05:00,21:05:00,907,18,8132.87,
16145,21:07:00,21:07:00,924,19,8422.72,
16238,08:54:00,08:54:00,1632,1,0.05,
16238,08:55:00,08:55:00,14969,2,329.72,
16238,08:57:00,08:57:00,1282,3,801.12,
16238,08:59:00,08:59:00,1773,4,1426.3,
16238,09:00:00,09:00:00,1771,5,1725.13,
16238,09:03:00,09:03:00,1239,6,2265.64,
16238,09:04:00,09:04:00,1141,7,2754,
16238,09:06:00,09:06:00,1139,8,3226.79,
16238,09:09:00,09:09:00,1115,9,3957.69,
16238,09:10:00,09:10:00,1113,10,4326.39,
16238,09:12:00,09:12:00,1125,11,4839.98,
16238,09:13:00,09:13:00,1123,12,5258.18,
16238,09:14:00,09:14:00,858,13,5766.1,
16238,09:16:00,09:16:00,859,14,6154.86,
16238,09:17:00,09:17:00,908,15,6637.29,
16238,09:19:00,09:19:00,909,16,7209.09,
16238,09:20:00,09:20:00,906,17,7748,
16238,09:21:00,09:21:00,907,18,8132.87,
16238,09:23:00,09:23:00,924,19,8422.72,
16399,20:10:00,20:10:00,1632,1,0.05,
16399,20:11:00,20:11:00,14969,2,329.72,
16399,20:13:00,20:13:00,1282,3,801.12,
16399,20:15:00,20:15:00,1773,4,1426.3,
16399,20:16:00,20:16:00,1771,5,1725.13,
16399,20:18:00,20:18:00,1239,6,2265.64,
16399,20:20:00,20:20:00,1141,7,2754,
16399,20:22:00,20:22:00,1139,8,3226.79,
16399,20:24:00,20:24:00,1115,9,3957.69,
16399,20:26:00,20:26:00,1113,10,4326.39,
16399,20:27:00,20:27:00,1125,11,4839.98,
16399,20:29:00,20:29:00,1123,12,5258.18,
16399,20:30:00,20:30:00,858,13,5766.1,
16399,20:32:00,20:32:00,859,14,6154.86,
16399,20:33:00,20:33:00,908,15,6637.29,
16399,20:35:00,20:35:00,909,16,7209.09,
16399,20:36:00,20:36:00,906,17,7748,
16399,20:37:00,20:37:00,907,18,8132.87,
16399,20:39:00,20:39:00,924,19,8422.72,
16615,21:40:00,21:40:00,1632,1,0.05,
16615,21:41:00,21:41:00,14969,2,329.72,
16615,21:43:00,21:43:00,1282,3,801.12,
16615,21:45:00,21:45:00,1773,4,1426.3,
16615,21:46:00,21:46:00,1771,5,1725.13,
16615,21:48:00,21:48:00,1239,6,2265.64,
16615,21:50:00,21:50:00,1141,7,2754,
16615,21:52:00,21:52:00,1139,8,3226.79,
16615,21:55:00,21:55:00,1115,9,3957.69,
16615,21:56:00,21:56:00,1113,10,4326.39,
16615,21:58:00,21:58:00,1125,11,4839.98,
16615,21:59:00,21:59:00,1123,12,5258.18,
16615,22:01:00,22:01:00,858,13,5766.1,
16615,22:02:00,22:02:00,859,14,6154.86,
16615,22:04:00,22:04:00,908,15,6637.29,
16615,22:05:00,22:05:00,909,16,7209.09,
16615,22:07:00,22:07:00,906,17,7748,
16615,22:08:00,22:08:00,907,18,8132.87,
16615,22:09:00,22:09:00,924,19,8422.72,
16726,12:51:00,12:51:00,1632,1,0.05,
16726,12:52:00,12:52:00,14969,2,329.72,
16726,12:54:00,12:54:00,1282,3,801.12,
16726,12:56:00,12:56:00,1773,4,1426.3,
16726,12:57:00,12:57:00,1771,5,1725.13,
16726,13:00:00,13:00:00,1239,6,2265.64,
16726,13:02:00,13:02:00,1141,7,2754,
16726,13:04:00,13:04:00,1139,8,3226.79,
16726,13:06:00,13:06:00,1115,9,3957.69,
16726,13:08:00,13:08:00,1113,10,4326.39,
16726,13:09:00,13:09:00,1125,11,4839.98,
16726,13:11:00,13:11:00,1123,12,5258.18,
16726,13:12:00,13:12:00,858,13,5766.1,
16726,13:14:00,13:14:00,859,14,6154.86,
16726,13:16:00,13:16:00,908,15,6637.29,
16726,13:18:00,13:18:00,909,16,7209.09,
16726,13:19:00,13:19:00,906,17,7748,
16726,13:20:00,13:20:00,907,18,8132.87,
16726,13:22:00,13:22:00,924,19,8422.72,
16758,09:30:00,09:30:00,1632,1,0.05,
16758,09:31:00,09:31:00,14969,2,329.72,
16758,09:33:00,09:33:00,1282,3,801.12,
16758,09:35:00,09:35:00,1773,4,1426.3,
16758,09:36:00,09:36:00,1771,5,1725.13,
16758,09:39:00,09:39:00,1239,6,2265.64,
16758,09:40:00,09:40:00,1141,7,2754,
16758,09:42:00,09:42:00,1139,8,3226.79,
16758,09:45:00,09:45:00,1115,9,3957.69,
16758,09:46:00,09:46:00,1113,10,4326.39,
16758,09:48:00,09:48:00,1125,11,4839.98,
16758,09:49:00,09:49:00,1123,12,5258.18,
16758,09:50:00,09:50:00,858,13,5766.1,
16758,09:52:00,09:52:00,859,14,6154.86,
16758,09:53:00,09:53:00,908,15,6637.29,
16758,09:55:00,09:55:00,909,16,7209.09,
16758,09:56:00,09:56:00,906,17,7748,
16758,09:57:00,09:57:00,907,18,8132.87,
16758,09:59:00,09:59:00,924,19,8422.72,
16916,09:01:00,09:01:00,1632,1,0.05,
16916,09:02:00,09:02:00,14969,2,329.72,
16916,09:04:00,09:04:00,1282,3,801.12,
16916,09:06:00,09:06:00,1773,4,1426.3,
16916,09:07:00,09:07:00,1771,5,1725.13,
16916,09:10:00,09:10:00,1239,6,2265.64,
16916,09:12:00,09:12:00,1141,7,2754,
16916,09:14:00,09:14:00,1139,8,3226.79,
16916,09:17:00,09:17:00,1115,9,3957.69,
16916,09:18:00,09:18:00,1113,10,4326.39,
16916,09:20:00,09:20:00,1125,11,4839.98,
16916,09:22:00,09:22:00,1123,12,5258.18,
16916,09:23:00,09:23:00,858,13,5766.1,
16916,09:25:00,09:25:00,859,14,6154.86,
16916,09:27:00,09:27:00,908,15,6637.29,
16916,09:29:00,09:29:00,909,16,7209.09,
16916,09:30:00,09:30:00,906,17,7748,
16916,09:31:00,09:31:00,907,18,8132.87,
16916,09:33:00,09:33:00,924,19,8422.72,
17149,07:11:00,07:11:00,1632,1,0.05,
17149,07:12:00,07:12:00,14969,2,329.72,
17149,07:14:00,07:14:00,1282,3,801.12,
17149,07:16:00,07:16:00,1773,4,1426.3,
17149,07:17:00,07:17:00,1771,5,1725.13,
17149,07:20:00,07:20:00,1239,6,2265.64,
17149,07:22:00,07:22:00,1141,7,2754,
17149,07:24:00,07:24:00,1139,8,3226.79,
17149,07:26:00,07:26:00,1115,9,3957.69,
17149,07:27:00,07:27:00,1113,10,4326.39,
17149,07:29:00,07:29:00,1125,11,4839.98,
17149,07:31:00,07:31:00,1123,12,5258.18,
17149,07:32:00,07:32:00,858,13,5766.1,
17149,07:34:00,07:34:00,859,14,6154.86,
17149,07:36:00,07:36:00,908,15,6637.29,
17149,07:38:00,07:38:00,909,16,7209.09,
17149,07:39:00,07:39:00,906,17,7748,
17149,07:40:00,07:40:00,907,18,8132.87,
17149,07:41:00,07:41:00,924,19,8422.72,
17361,17:45:00,17:45:00,1632,1,0.05,
17361,17:46:00,17:46:00,14969,2,329.72,
17361,17:48:00,17:48:00,1282,3,801.12,
17361,17:51:00,17:51:00,1773,4,1426.3,
17361,17:52:00,17:52:00,1771,5,1725.13,
17361,17:55:00,17:55:00,1239,6,2265.64,
17361,17:56:00,17:56:00,1141,7,2754,
17361,17:59:00,17:59:00,1139,8,3226.79,
17361,18:02:00,18:02:00,1115,9,3957.69,
17361,18:03:00,18:03:00,1113,10,4326.39,
17361,18:05:00,18:05:00,1125,11,4839.98,
17361,18:06:00,18:06:00,1123,12,5258.18,
17361,18:08:00,18:08:00,858,13,5766.1,
17361,18:10:00,18:10:00,859,14,6154.86,
17361,18:12:00,18:12:00,908,15,6637.29,
17361,18:14:00,18:14:00,909,16,7209.09,
17361,18:15:00,18:15:00,906,17,7748,
17361,18:16:00,18:16:00,907,18,8132.87,
17361,18:18:00,18:18:00,924,19,8422.72,
17468,21:02:00,21:02:00,1632,1,0.05,
17468,21:03:00,21:03:00,14969,2,329.72,
17468,21:05:00,21:05:00,1282,3,801.12,
17468,21:07:00,21:07:00,1773,4,1426.3,
17468,21:08:00,21:08:00,1771,5,1725.13,
17468,21:10:00,21:10:00,1239,6,2265.64,
17468,21:12:00,21:12:00,1141,7,2754,
17468,21:14:00,21:14:00,1139,8,3226.79,
17468,21:16:00,21:16:00,1115,9,3957.69,
17468,21:18:00,21:18:00,1113,10,4326.39,
17468,21:19:00,21:19:00,1125,11,4839.98,
17468,21:21:00,21:21:00,1123,12,5258.18,
17468,21:22:00,21:22:00,858,13,5766.1,
17468,21:24:00,21:24:00,859,14,6154.86,
17468,21:25:00,21:25:00,908,15,6637.29,
17468,21:27:00,21:27:00,909,16,7209.09,
17468,21:28:00,21:28:00,906,17,7748,
17468,21:29:00,21:29:00,907,18,8132.87,
17468,21:31:00,21:31:00,924,19,8422.72,
17547,21:20:00,21:20:00,1632,1,0.05,
17547,21:21:00,21:21:00,14969,2,329.72,
17547,21:23:00,21:23:00,1282,3,801.12,
17547,21:25:00,21:25:00,1773,4,1426.3,
17547,21:26:00,21:26:00,1771,5,1725.13,
17547,21:28:00,21:28:00,1239,6,2265.64,
17547,21:30:00,21:30:00,1141,7,2754,
17547,21:32:00,21:32:00,1139,8,3226.79,
17547,21:34:00,21:34:00,1115,9,3957.69,
17547,21:36:00,21:36:00,1113,10,4326.39,
17547,21:37:00,21:37:00,1125,11,4839.98,
17547,21:39:00,21:39:00,1123,12,5258.18,
17547,21:40:00,21:40:00,858,13,5766.1,
17547,21:42:00,21:42:00,859,14,6154.86,
17547,21:43:00,21:43:00,908,15,6637.29,
17547,21:45:00,21:45:00,909,16,7209.09,
17547,21:46:00,21:46:00,906,17,7748,
17547,21:47:00,21:47:00,907,18,8132.87,
17547,21:49:00,21:49:00,924,19,8422.72,
17591,08:35:00,08:35:00,1632,1,0.05,
17591,08:36:00,08:36:00,14969,2,329.72,
17591,08:38:00,08:38:00,1282,3,801.12,
17591,08:40:00,08:40:00,1773,4,1426.3,
17591,08:41:00,08:41:00,1771,5,1725.13,
17591,08:44:00,08:44:00,1239,6,2265.64,
17591,08:45:00,08:45:00,1141,7,2754,
17591,08:47:00,08:47:00,1139,8,3226.79,
17591,08:50:00,08:50:00,1115,9,3957.69,
17591,08:51:00,08:51:00,1113,10,4326.39,
17591,08:53:00,08:53:00,1125,11,4839.98,
17591,08:54:00,08:54:00,1123,12,5258.18,
17591,08:55:00,08:55:00,858,13,5766.1,
17591,08:57:00,08:57:00,859,14,6154.86,
17591,08:58:00,08:58:00,908,15,6637.29,
17591,09:00:00,09:00:00,909,16,7209.09,
17591,09:01:00,09:01:00,906,17,7748,
17591,09:02:00,09:02:00,907,18,8132.87,
17591,09:04:00,09:04:00,924,19,8422.72,
17676,24:00:00,24:00:00,1632,1,0.05,
17676,24:01:00,24:01:00,14969,2,329.72,
17676,24:03:00,24:03:00,1282,3,801.12,
17676,24:04:00,24:04:00,1773,4,1426.3,
17676,24:05:00,24:05:00,1771,5,1725.13,
17676,24:07:00,24:07:00,1239,6,2265.64,
17676,24:08:00,24:08:00,1141,7,2754,
17676,24:10:00,24:10:00,1139,8,3226.79,
17676,24:11:00,24:11:00,1115,9,3957.69,
17676,24:12:00,24:12:00,1113,10,4326.39,
17676,24:13:00,24:13:00,1125,11,4839.98,
17676,24:14:00,24:14:00,1123,12,5258.18,
17676,24:15:00,24:15:00,858,13,5766.1,
17676,24:16:00,24:16:00,859,14,6154.86,
17676,24:18:00,24:18:00,908,15,6637.29,
17676,24:19:00,24:19:00,909,16,7209.09,
17676,24:21:00,24:21:00,906,17,7748,
17676,24:21:00,24:21:00,907,18,8132.87,
17676,24:23:00,24:23:00,924,19,8422.72,
17698,18:15:00,18:15:00,1632,1,0.05,
17698,18:16:00,18:16:00,14969,2,329.72,
17698,18:18:00,18:18:00,1282,3,801.12,
17698,18:20:00,18:20:00,1773,4,1426.3,
17698,18:21:00,18:21:00,1771,5,1725.13,
17698,18:24:00,18:24:00,1239,6,2265.64,
17698,18:26:00,18:26:00,1141,7,2754,
17698,18:28:00,18:28:00,1139,8,3226.79,
17698,18:30:00,18:30:00,1115,9,3957.69,
17698,18:32:00,18:32:00,1113,10,4326.39,
17698,18:33:00,18:33:00,1125,11,4839.98,
17698,18:35:00,18:35:00,1123,12,5258.18,
17698,18:36:00,18:36:00,858,13,5766.1,
17698,18:38:00,18:38:00,859,14,6154.86,
17698,18:40:00,18:40:00,908,15,6637.29,
17698,18:42:00,18:42:00,909,16,7209.09,
17698,18:43:00,18:43:00,906,17,7748,
17698,18:44:00,18:44:00,907,18,8132.87,
17698,18:46:00,18:46:00,924,19,8422.72,
17704,15:54:00,15:54:00,1632,1,0.05,
17704,15:55:00,15:55:00,14969,2,329.72,
17704,15:57:00,15:57:00,1282,3,801.12,
17704,15:59:00,15:59:00,1773,4,1426.3,
17704,16:00:00,16:00:00,1771,5,1725.13,
17704,16:03:00,16:03:00,1239,6,2265.64,
17704,16:05:00,16:05:00,1141,7,2754,
17704,16:07:00,16:07:00,1139,8,3226.79,
17704,16:10:00,16:10:00,1115,9,3957.69,
17704,16:11:00,16:11:00,1113,10,4326.39,
17704,16:13:00,16:13:00,1125,11,4839.98,
17704,16:15:00,16:15:00,1123,12,5258.18,
17704,16:17:00,16:17:00,858,13,5766.1,
17704,16:19:00,16:19:00,859,14,6154.86,
17704,16:21:00,16:21:00,908,15,6637.29,
17704,16:23:00,16:23:00,909,16,7209.09,
17704,16:24:00,16:24:00,906,17,7748,
17704,16:25:00,16:25:00,907,18,8132.87,
17704,16:27:00,16:27:00,924,19,8422.72,
17854,16:57:00,16:57:00,1632,1,0.05,
17854,16:58:00,16:58:00,14969,2,329.72,
17854,17:00:00,17:00:00,1282,3,801.12,
17854,17:02:00,17:02:00,1773,4,1426.3,
17854,17:03:00,17:03:00,1771,5,1725.13,
17854,17:06:00,17:06:00,1239,6,2265.64,
17854,17:08:00,17:08:00,1141,7,2754,
17854,17:10:00,17:10:00,1139,8,3226.79,
17854,17:12:00,17:12:00,1115,9,3957.69,
17854,17:14:00,17:14:00,1113,10,4326.39,
17854,17:15:00,17:15:00,1125,11,4839.98,
17854,17:17:00,17:17:00,1123,12,5258.18,
17854,17:18:00,17:18:00,858,13,5766.1,
17854,17:20:00,17:20:00,859,14,6154.86,
17854,17:22:00,17:22:00,908,15,6637.29,
17854,17:24:00,17:24:00,909,16,7209.09,
17854,17:25:00,17:25:00,906,17,7748,
17854,17:26:00,17:26:00,907,18,8132.87,
17854,17:28:00,17:28:00,924,19,8422.72,
17864,09:50:00,09:50:00,1632,1,0.05,
17864,09:51:00,09:51:00,14969,2,329.72,
17864,09:53:00,09:53:00,1282,3,801.12,
17864,09:55:00,09:55:00,1773,4,1426.3,
17864,09:56:00,09:56:00,1771,5,1725.13,
17864,09:59:00,09:59:00,1239,6,2265.64,
17864,10:01:00,10:01:00,1141,7,2754,
17864,10:03:00,10:03:00,1139,8,3226.79,
17864,10:05:00,10:05:00,1115,9,3957.69,
17864,10:07:00,10:07:00,1113,10,4326.39,
17864,10:08:00,10:08:00,1125,11,4839.98,
17864,10:10:00,10:10:00,1123,12,5258.18,
17864,10:12:00,10:12:00,858,13,5766.1,
17864,10:13:00,10:13:00,859,14,6154.86,
17864,10:15:00,10:15:00,908,15,6637.29,
17864,10:17:00,10:17:00,909,16,7209.09,
17864,10:18:00,10:18:00,906,17,7748,
17864,10:19:00,10:19:00,907,18,8132.87,
17864,10:21:00,10:21:00,924,19,8422.72,
17905,12:55:00,12:55:00,1632,1,0.05,
17905,12:56:00,12:56:00,14969,2,329.72,
17905,12:58:00,12:58:00,1282,3,801.12,
17905,13:00:00,13:00:00,1773,4,1426.3,
17905,13:01:00,13:01:00,1771,5,1725.13,
17905,13:04:00,13:04:00,1239,6,2265.64,
17905,13:06:00,13:06:00,1141,7,2754,
17905,13:08:00,13:08:00,1139,8,3226.79,
17905,13:10:00,13:10:00,1115,9,3957.69,
17905,13:12:00,13:12:00,1113,10,4326.39,
17905,13:13:00,13:13:00,1125,11,4839.98,
17905,13:15:00,13:15:00,1123,12,5258.18,
17905,13:17:00,13:17:00,858,13,5766.1,
17905,13:18:00,13:18:00,859,14,6154.86,
17905,13:20:00,13:20:00,908,15,6637.29,
17905,13:22:00,13:22:00,909,16,7209.09,
17905,13:23:00,13:23:00,906,17,7748,
17905,13:24:00,13:24:00,907,18,8132.87,
17905,13:26:00,13:26:00,924,19,8422.72,
18186,20:10:00,20:10:00,1632,1,0.05,
18186,20:11:00,20:11:00,14969,2,329.72,
18186,20:13:00,20:13:00,1282,3,801.12,
18186,20:15:00,20:15:00,1773,4,1426.3,
18186,20:16:00,20:16:00,1771,5,1725.13,
18186,20:18:00,20:18:00,1239,6,2265.64,
18186,20:20:00,20:20:00,1141,7,2754,
18186,20:22:00,20:22:00,1139,8,3226.79,
18186,20:24:00,20:24:00,1115,9,3957.69,
18186,20:26:00,20:26:00,1113,10,4326.39,
18186,20:27:00,20:27:00,1125,11,4839.98,
18186,20:29:00,20:29:00,1123,12,5258.18,
18186,20:30:00,20:30:00,858,13,5766.1,
18186,20:32:00,20:32:00,859,14,6154.86,
18186,20:33:00,20:33:00,908,15,6637.29,
18186,20:35:00,20:35:00,909,16,7209.09,
18186,20:36:00,20:36:00,906,17,7748,
18186,20:37:00,20:37:00,907,18,8132.87,
18186,20:39:00,20:39:00,924,19,8422.72,
18222,08:24:00,08:24:00,1632,1,0.05,
18222,08:25:00,08:25:00,14969,2,329.72,
18222,08:27:00,08:27:00,1282,3,801.12,
18222,08:29:00,08:29:00,1773,4,1426.3,
18222,08:30:00,08:30:00,1771,5,1725.13,
18222,08:33:00,08:33:00,1239,6,2265.64,
18222,08:35:00,08:35:00,1141,7,2754,
18222,08:37:00,08:37:00,1139,8,3226.79,
18222,08:40:00,08:40:00,1115,9,3957.69,
18222,08:41:00,08:41:00,1113,10,4326.39,
18222,08:43:00,08:43:00,1125,11,4839.98,
18222,08:45:00,08:45:00,1123,12,5258.18,
18222,08:46:00,08:46:00,858,13,5766.1,
18222,08:48:00,08:48:00,859,14,6154.86,
18222,08:50:00,08:50:00,908,15,6637.29,
18222,08:52:00,08:52:00,909,16,7209.09,
18222,08:53:00,08:53:00,906,17,7748,
18222,08:54:00,08:54:00,907,18,8132.87,
18222,08:56:00,08:56:00,924,19,8422.72,
18333,17:07:00,17:07:00,1632,1,0.05,
18333,17:08:00,17:08:00,14969,2,329.72,
18333,17:10:00,17:10:00,1282,3,801.12,
18333,17:13:00,17:13:00,1773,4,1426.3,
18333,17:14:00,17:14:00,1771,5,1725.13,
18333,17:17:00,17:17:00,1239,6,2265.64,
18333,17:18:00,17:18:00,1141,7,2754,
18333,17:21:00,17:21:00,1139,8,3226.79,
18333,17:24:00,17:24:00,1115,9,3957.69,
18333,17:25:00,17:25:00,1113,10,4326.39,
18333,17:27:00,17:27:00,1125,11,4839.98,
18333,17:29:00,17:29:00,1123,12,5258.18,
18333,17:31:00,17:31:00,858,13,5766.1,
18333,17:32:00,17:32:00,859,14,6154.86,
18333,17:35:00,17:35:00,908,15,6637.29,
18333,17:37:00,17:37:00,909,16,7209.09,
18333,17:38:00,17:38:00,906,17,7748,
18333,17:39:00,17:39:00,907,18,8132.87,
18333,17:41:00,17:41:00,924,19,8422.72,
18473,13:43:00,13:43:00,1632,1,0.05,
18473,13:44:00,13:44:00,14969,2,329.72,
18473,13:46:00,13:46:00,1282,3,801.12,
18473,13:48:00,13:48:00,1773,4,1426.3,
18473,13:49:00,13:49:00,1771,5,1725.13,
18473,13:52:00,13:52:00,1239,6,2265.64,
18473,13:54:00,13:54:00,1141,7,2754,
18473,13:56:00,13:56:00,1139,8,3226.79,
18473,13:58:00,13:58:00,1115,9,3957.69,
18473,14:00:00,14:00:00,1113,10,4326.39,
18473,14:01:00,14:01:00,1125,11,4839.98,
18473,14:03:00,14:03:00,1123,12,5258.18,
18473,14:04:00,14:04:00,858,13,5766.1,
18473,14:06:00,14:06:00,859,14,6154.86,
18473,14:08:00,14:08:00,908,15,6637.29,
18473,14:10:00,14:10:00,909,16,7209.09,
18473,14:11:00,14:11:00,906,17,7748,
18473,14:12:00,14:12:00,907,18,8132.87,
18473,14:14:00,14:14:00,924,19,8422.72,
18489,12:25:00,12:25:00,1632,1,0.05,
18489,12:26:00,12:26:00,14969,2,329.72,
18489,12:28:00,12:28:00,1282,3,801.12,
18489,12:30:00,12:30:00,1773,4,1426.3,
18489,12:31:00,12:31:00,1771,5,1725.13,
18489,12:34:00,12:34:00,1239,6,2265.64,
18489,12:36:00,12:36:00,1141,7,2754,
18489,12:38:00,12:38:00,1139,8,3226.79,
18489,12:40:00,12:40:00,1115,9,3957.69,
18489,12:42:00,12:42:00,1113,10,4326.39,
18489,12:43:00,12:43:00,1125,11,4839.98,
18489,12:45:00,12:45:00,1123,12,5258.18,
18489,12:46:00,12:46:00,858,13,5766.1,
18489,12:48:00,12:48:00,859,14,6154.86,
18489,12:50:00,12:50:00,908,15,6637.29,
18489,12:52:00,12:52:00,909,16,7209.09,
18489,12:53:00,12:53:00,906,17,7748,
18489,12:54:00,12:54:00,907,18,8132.87,
18489,12:56:00,12:56:00,924,19,8422.72,
18590,10:51:00,10:51:00,1632,1,0.05,
18590,10:52:00,10:52:00,14969,2,329.72,
18590,10:54:00,10:54:00,1282,3,801.12,
18590,10:56:00,10:56:00,1773,4,1426.3,
18590,10:57:00,10:57:00,1771,5,1725.13,
18590,11:00:00,11:00:00,1239,6,2265.64,
18590,11:02:00,11:02:00,1141,7,2754,
18590,11:03:00,11:03:00,1139,8,3226.79,
18590,11:06:00,11:06:00,1115,9,3957.69,
18590,11:07:00,11:07:00,1113,10,4326.39,
18590,11:09:00,11:09:00,1125,11,4839.98,
18590,11:10:00,11:10:00,1123,12,5258.18,
18590,11:12:00,11:12:00,858,13,5766.1,
18590,11:13:00,11:13:00,859,14,6154.86,
18590,11:15:00,11:15:00,908,15,6637.29,
18590,11:17:00,11:17:00,909,16,7209.09,
18590,11:18:00,11:18:00,906,17,7748,
18590,11:19:00,11:19:00,907,18,8132.87,
18590,11:21:00,11:21:00,924,19,8422.72,
18617,18:35:00,18:35:00,1632,1,0.05,
18617,18:36:00,18:36:00,14969,2,329.72,
18617,18:38:00,18:38:00,1282,3,801.12,
18617,18:41:00,18:41:00,1773,4,1426.3,
18617,18:42:00,18:42:00,1771,5,1725.13,
18617,18:45:00,18:45:00,1239,6,2265.64,
18617,18:46:00,18:46:00,1141,7,2754,
18617,18:48:00,18:48:00,1139,8,3226.79,
18617,18:51:00,18:51:00,1115,9,3957.69,
18617,18:52:00,18:52:00,1113,10,4326.39,
18617,18:54:00,18:54:00,1125,11,4839.98,
18617,18:56:00,18:56:00,1123,12,5258.18,
18617,18:57:00,18:57:00,858,13,5766.1,
18617,18:59:00,18:59:00,859,14,6154.86,
18617,19:01:00,19:01:00,908,15,6637.29,
18617,19:03:00,19:03:00,909,16,7209.09,
18617,19:04:00,19:04:00,906,17,7748,
18617,19:05:00,19:05:00,907,18,8132.87,
18617,19:07:00,19:07:00,924,19,8422.72,
18818,13:30:00,13:30:00,1632,1,0.05,
18818,13:31:00,13:31:00,14969,2,329.72,
18818,13:33:00,13:33:00,1282,3,801.12,
18818,13:35:00,13:35:00,1773,4,1426.3,
18818,13:36:00,13:36:00,1771,5,1725.13,
18818,13:39:00,13:39:00,1239,6,2265.64,
18818,13:41:00,13:41:00,1141,7,2754,
18818,13:43:00,13:43:00,1139,8,3226.79,
18818,13:45:00,13:45:00,1115,9,3957.69,
18818,13:47:00,13:47:00,1113,10,4326.39,
18818,13:48:00,13:48:00,1125,11,4839.98,
18818,13:50:00,13:50:00,1123,12,5258.18,
18818,13:51:00,13:51:00,858,13,5766.1,
18818,13:53:00,13:53:00,859,14,6154.86,
18818,13:55:00,13:55:00,908,15,6637.29,
18818,13:57:00,13:57:00,909,16,7209.09,
18818,13:58:00,13:58:00,906,17,7748,
18818,13:59:00,13:59:00,907,18,8132.87,
18818,14:01:00,14:01:00,924,19,8422.72,
18877,14:26:00,14:26:00,1632,1,0.05,
18877,14:27:00,14:27:00,14969,2,329.72,
18877,14:29:00,14:29:00,1282,3,801.12,
18877,14:31:00,14:31:00,1773,4,1426.3,
18877,14:32:00,14:32:00,1771,5,1725.13,
18877,14:35:00,14:35:00,1239,6,2265.64,
18877,14:37:00,14:37:00,1141,7,2754,
18877,14:39:00,14:39:00,1139,8,3226.79,
18877,14:41:00,14:41:00,1115,9,3957.69,
18877,14:43:00,14:43:00,1113,10,4326.39,
18877,14:44:00,14:44:00,1125,11,4839.98,
18877,14:46:00,14:46:00,1123,12,5258.18,
18877,14:47:00,14:47:00,858,13,5766.1,
18877,14:49:00,14:49:00,859,14,6154.86,
18877,14:51:00,14:51:00,908,15,6637.29,
18877,14:53:00,14:53:00,909,16,7209.09,
18877,14:54:00,14:54:00,906,17,7748,
18877,14:55:00,14:55:00,907,18,8132.87,
18877,14:57:00,14:57:00,924,19,8422.72,
18895,12:03:00,12:03:00,1632,1,0.05,
18895,12:04:00,12:04:00,14969,2,329.72,
18895,12:06:00,12:06:00,1282,3,801.12,
18895,12:08:00,12:08:00,1773,4,1426.3,
18895,12:09:00,12:09:00,1771,5,1725.13,
18895,12:12:00,12:12:00,1239,6,2265.64,
18895,12:14:00,12:14:00,1141,7,2754,
18895,12:16:00,12:16:00,1139,8,3226.79,
18895,12:18:00,12:18:00,1115,9,3957.69,
18895,12:20:00,12:20:00,1113,10,4326.39,
18895,12:21:00,12:21:00,1125,11,4839.98,
18895,12:23:00,12:23:00,1123,12,5258.18,
18895,12:25:00,12:25:00,858,13,5766.1,
18895,12:26:00,12:26:00,859,14,6154.86,
18895,12:28:00,12:28:00,908,15,6637.29,
18895,12:30:00,12:30:00,909,16,7209.09,
18895,12:31:00,12:31:00,906,17,7748,
18895,12:32:00,12:32:00,907,18,8132.87,
18895,12:34:00,12:34:00,924,19,8422.72,
19076,23:23:00,23:23:00,1632,1,0.05,
19076,23:24:00,23:24:00,14969,2,329.72,
19076,23:26:00,23:26:00,1282,3,801.12,
19076,23:28:00,23:28:00,1773,4,1426.3,
19076,23:29:00,23:29:00,1771,5,1725.13,
19076,23:30:00,23:30:00,1239,6,2265.64,
19076,23:32:00,23:32:00,1141,7,2754,
19076,23:34:00,23:34:00,1139,8,3226.79,
19076,23:36:00,23:36:00,1115,9,3957.69,
19076,23:37:00,23:37:00,1113,10,4326.39,
19076,23:38:00,23:38:00,1125,11,4839.98,
19076,23:39:00,23:39:00,1123,12,5258.18,
19076,23:40:00,23:40:00,858,13,5766.1,
19076,23:41:00,23:41:00,859,14,6154.86,
19076,23:43:00,23:43:00,908,15,6637.29,
19076,23:44:00,23:44:00,909,16,7209.09,
19076,23:46:00,23:46:00,906,17,7748,
19076,23:46:00,23:46:00,907,18,8132.87,
19076,23:48:00,23:48:00,924,19,8422.72,
19230,17:23:00,17:23:00,1632,1,0.05,
19230,17:24:00,17:24:00,14969,2,329.72,
19230,17:26:00,17:26:00,1282,3,801.12,
19230,17:28:00,17:28:00,1773,4,1426.3,
19230,17:29:00,17:29:00,1771,5,1725.13,
19230,17:32:00,17:32:00,1239,6,2265.64,
19230,17:34:00,17:34:00,1141,7,2754,
19230,17:36:00,17:36:00,1139,8,3226.79,
19230,17:38:00,17:38:00,1115,9,3957.69,
19230,17:40:00,17:40:00,1113,10,4326.39,
19230,17:41:00,17:41:00,1125,11,4839.98,
19230,17:43:00,17:43:00,1123,12,5258.18,
19230,17:44:00,17:44:00,858,13,5766.1,
19230,17:46:00,17:46:00,859,14,6154.86,
19230,17:48:00,17:48:00,908,15,6637.29,
19230,17:50:00,17:50:00,909,16,7209.09,
19230,17:51:00,17:51:00,906,17,7748,
19230,17:52:00,17:52:00,907,18,8132.87,
19230,17:54:00,17:54:00,924,19,8422.72,
19237,09:48:00,09:48:00,1632,1,0.05,
19237,09:49:00,09:49:00,14969,2,329.72,
19237,09:51:00,09:51:00,1282,3,801.12,
19237,09:53:00,09:53:00,1773,4,1426.3,
19237,09:54:00,09:54:00,1771,5,1725.13,
19237,09:57:00,09:57:00,1239,6,2265.64,
19237,09:58:00,09:58:00,1141,7,2754,
19237,10:00:00,10:00:00,1139,8,3226.79,
19237,10:03:00,10:03:00,1115,9,3957.69,
19237,10:04:00,10:04:00,1113,10,4326.39,
19237,10:06:00,10:06:00,1125,11,4839.98,
19237,10:07:00,10:07:00,1123,12,5258.18,
19237,10:09:00,10:09:00,858,13,5766.1,
19237,10:10:00,10:10:00,859,14,6154.86,
19237,10:12:00,10:12:00,908,15,6637.29,
19237,10:14:00,10:14:00,909,16,7209.09,
19237,10:15:00,10:15:00,906,17,7748,
19237,10:16:00,10:16:00,907,18,8132.87,
19237,10:17:00,10:17:00,924,19,8422.72,
19288,10:51:00,10:51:00,1632,1,0.05,
19288,10:52:00,10:52:00,14969,2,329.72,
19288,10:54:00,10:54:00,1282,3,801.12,
19288,10:56:00,10:56:00,1773,4,1426.3,
19288,10:57:00,10:57:00,1771,5,1725.13,
19288,11:00:00,11:00:00,1239,6,2265.64,
19288,11:02:00,11:02:00,1141,7,2754,
19288,11:03:00,11:03:00,1139,8,3226.79,
19288,11:06:00,11:06:00,1115,9,3957.69,
19288,11:07:00,11:07:00,1113,10,4326.39,
19288,11:09:00,11:09:00,1125,11,4839.98,
19288,11:10:00,11:10:00,1123,12,5258.18,
19288,11:12:00,11:12:00,858,13,5766.1,
19288,11:13:00,11:13:00,859,14,6154.86,
19288,11:15:00,11:15:00,908,15,6637.29,
19288,11:17:00,11:17:00,909,16,7209.09,
19288,11:18:00,11:18:00,906,17,7748,
19288,11:19:00,11:19:00,907,18,8132.87,
19288,11:21:00,11:21:00,924,19,8422.72,
19312,16:18:00,16:18:00,1632,1,0.05,
19312,16:19:00,16:19:00,14969,2,329.72,
19312,16:21:00,16:21:00,1282,3,801.12,
19312,16:24:00,16:24:00,1773,4,1426.3,
19312,16:25:00,16:25:00,1771,5,1725.13,
19312,16:28:00,16:28:00,1239,6,2265.64,
19312,16:29:00,16:29:00,1141,7,2754,
19312,16:32:00,16:32:00,1139,8,3226.79,
19312,16:35:00,16:35:00,1115,9,3957.69,
19312,16:36:00,16:36:00,1113,10,4326.39,
19312,16:38:00,16:38:00,1125,11,4839.98,
19312,16:40:00,16:40:00,1123,12,5258.18,
19312,16:42:00,16:42:00,858,13,5766.1,
19312,16:43:00,16:43:00,859,14,6154.86,
19312,16:46:00,16:46:00,908,15,6637.29,
19312,16:48:00,16:48:00,909,16,7209.09,
19312,16:49:00,16:49:00,906,17,7748,
19312,16:50:00,16:50:00,907,18,8132.87,
19312,16:52:00,16:52:00,924,19,8422.72,
19560,11:59:00,11:59:00,1632,1,0.05,
19560,12:00:00,12:00:00,14969,2,329.72,
19560,12:02:00,12:02:00,1282,3,801.12,
19560,12:04:00,12:04:00,1773,4,1426.3,
19560,12:05:00,12:05:00,1771,5,1725.13,
19560,12:08:00,12:08:00,1239,6,2265.64,
19560,12:10:00,12:10:00,1141,7,2754,
19560,12:12:00,12:12:00,1139,8,3226.79,
19560,12:14:00,12:14:00,1115,9,3957.69,
19560,12:16:00,12:16:00,1113,10,4326.39,
19560,12:17:00,12:17:00,1125,11,4839.98,
19560,12:19:00,12:19:00,1123,12,5258.18,
19560,12:20:00,12:20:00,858,13,5766.1,
19560,12:22:00,12:22:00,859,14,6154.86,
19560,12:24:00,12:24:00,908,15,6637.29,
19560,12:26:00,12:26:00,909,16,7209.09,
19560,12:27:00,12:27:00,906,17,7748,
19560,12:28:00,12:28:00,907,18,8132.87,
19560,12:30:00,12:30:00,924,19,8422.72,
19670,17:23:00,17:23:00,1632,1,0.05,
19670,17:24:00,17:24:00,14969,2,329.72,
19670,17:26:00,17:26:00,1282,3,801.12,
19670,17:28:00,17:28:00,1773,4,1426.3,
19670,17:29:00,17:29:00,1771,5,1725.13,
19670,17:32:00,17:32:00,1239,6,2265.64,
19670,17:34:00,17:34:00,1141,7,2754,
19670,17:36:00,17:36:00,1139,8,3226.79,
19670,17:38:00,17:38:00,1115,9,3957.69,
19670,17:40:00,17:40:00,1113,10,4326.39,
19670,17:41:00,17:41:00,1125,11,4839.98,
19670,17:43:00,17:43:00,1123,12,5258.18,
19670,17:44:00,17:44:00,858,13,5766.1,
19670,17:46:00,17:46:00,859,14,6154.86,
19670,17:48:00,17:48:00,908,15,6637.29,
19670,17:50:00,17:50:00,909,16,7209.09,
19670,17:51:00,17:51:00,906,17,7748,
19670,17:52:00,17:52:00,907,18,8132.87,
19670,17:54:00,17:54:00,924,19,8422.72,
19795,06:57:00,06:58:00,1632,1,0.05,
19795,06:59:00,06:59:00,14969,2,329.72,
19795,07:01:00,07:01:00,1282,3,801.12,
19795,07:03:00,07:03:00,1773,4,1426.3,
19795,07:04:00,07:04:00,1771,5,1725.13,
19795,07:06:00,07:06:00,1239,6,2265.64,
19795,07:08:00,07:08:00,1141,7,2754,
19795,07:10:00,07:10:00,1139,8,3226.79,
19795,07:13:00,07:13:00,1115,9,3957.69,
19795,07:14:00,07:14:00,1113,10,4326.39,
19795,07:15:00,07:15:00,1125,11,4839.98,
19795,07:17:00,07:17:00,1123,12,5258.18,
19795,07:19:00,07:19:00,858,13,5766.1,
19795,07:20:00,07:20:00,859,14,6154.86,
19795,07:22:00,07:22:00,908,15,6637.29,
19795,07:24:00,07:24:00,909,16,7209.09,
19795,07:25:00,07:25:00,906,17,7748,
19795,07:26:00,07:26:00,907,18,8132.87,
19795,07:28:00,07:28:00,924,19,8422.72,
19837,10:21:00,10:21:00,1632,1,0.05,
19837,10:22:00,10:22:00,14969,2,329.72,
19837,10:24:00,10:24:00,1282,3,801.12,
19837,10:26:00,10:26:00,1773,4,1426.3,
19837,10:27:00,10:27:00,1771,5,1725.13,
19837,10:30:00,10:30:00,1239,6,2265.64,
19837,10:32:00,10:32:00,1141,7,2754,
19837,10:33:00,10:33:00,1139,8,3226.79,
19837,10:36:00,10:36:00,1115,9,3957.69,
19837,10:37:00,10:37:00,1113,10,4326.39,
19837,10:39:00,10:39:00,1125,11,4839.98,
19837,10:40:00,10:40:00,1123,12,5258.18,
19837,10:42:00,10:42:00,858,13,5766.1,
19837,10:43:00,10:43:00,859,14,6154.86,
19837,10:45:00,10:45:00,908,15,6637.29,
19837,10:47:00,10:47:00,909,16,7209.09,
19837,10:48:00,10:48:00,906,17,7748,
19837,10:49:00,10:49:00,907,18,8132.87,
19837,10:51:00,10:51:00,924,19,8422.72,
19942,17:19:00,17:19:00,1632,1,0.05,
19942,17:20:00,17:20:00,14969,2,329.72,
19942,17:22:00,17:22:00,1282,3,801.12,
19942,17:25:00,17:25:00,1773,4,1426.3,
19942,17:26:00,17:26:00,1771,5,1725.13,
19942,17:29:00,17:29:00,1239,6,2265.64,
19942,17:30:00,17:30:00,1141,7,2754,
19942,17:33:00,17:33:00,1139,8,3226.79,
19942,17:36:00,17:36:00,1115,9,3957.69,
19942,17:37:00,17:37:00,1113,10,4326.39,
19942,17:39:00,17:39:00,1125,11,4839.98,
19942,17:41:00,17:41:00,1123,12,5258.18,
19942,17:43:00,17:43:00,858,13,5766.1,
19942,17:44:00,17:44:00,859,14,6154.86,
19942,17:47:00,17:47:00,908,15,6637.29,
19942,17:49:00,17:49:00,909,16,7209.09,
19942,17:50:00,17:50:00,906,17,7748,
19942,17:51:00,17:51:00,907,18,8132.87,
19942,17:53:00,17:53:00,924,19,8422.72,
20045,05:58:00,05:58:00,1632,1,0.05,
20045,05:59:00,05:59:00,14969,2,329.72,
20045,06:01:00,06:01:00,1282,3,801.12,
20045,06:03:00,06:03:00,1773,4,1426.3,
20045,06:03:00,06:03:00,1771,5,1725.13,
20045,06:05:00,06:05:00,1239,6,2265.64,
20045,06:07:00,06:07:00,1141,7,2754,
20045,06:09:00,06:09:00,1139,8,3226.79,
20045,06:11:00,06:11:00,1115,9,3957.69,
20045,06:12:00,06:12:00,1113,10,4326.39,
20045,06:13:00,06:13:00,1125,11,4839.98,
20045,06:14:00,06:14:00,1123,12,5258.18,
20045,06:15:00,06:15:00,858,13,5766.1,
20045,06:16:00,06:16:00,859,14,6154.86,
20045,06:18:00,06:18:00,908,15,6637.29,
20045,06:19:00,06:19:00,909,16,7209.09,
20045,06:21:00,06:21:00,906,17,7748,
20045,06:21:00,06:21:00,907,18,8132.87,
20045,06:23:00,06:23:00,924,19,8422.72,
20053,16:18:00,16:18:00,1632,1,0.05,
20053,16:19:00,16:19:00,14969,2,329.72,
20053,16:21:00,16:21:00,1282,3,801.12,
20053,16:23:00,16:23:00,1773,4,1426.3,
20053,16:24:00,16:24:00,1771,5,1725.13,
20053,16:27:00,16:27:00,1239,6,2265.64,
20053,16:29:00,16:29:00,1141,7,2754,
20053,16:31:00,16:31:00,1139,8,3226.79,
20053,16:33:00,16:33:00,1115,9,3957.69,
20053,16:35:00,16:35:00,1113,10,4326.39,
20053,16:36:00,16:36:00,1125,11,4839.98,
20053,16:38:00,16:38:00,1123,12,5258.18,
20053,16:39:00,16:39:00,858,13,5766.1,
20053,16:41:00,16:41:00,859,14,6154.86,
20053,16:43:00,16:43:00,908,15,6637.29,
20053,16:45:00,16:45:00,909,16,7209.09,
20053,16:46:00,16:46:00,906,17,7748,
20053,16:47:00,16:47:00,907,18,8132.87,
20053,16:49:00,16:49:00,924,19,8422.72,
20099,10:15:00,10:15:00,1632,1,0.05,
20099,10:16:00,10:16:00,14969,2,329.72,
20099,10:18:00,10:18:00,1282,3,801.12,
20099,10:20:00,10:20:00,1773,4,1426.3,
20099,10:21:00,10:21:00,1771,5,1725.13,
20099,10:24:00,10:24:00,1239,6,2265.64,
20099,10:26:00,10:26:00,1141,7,2754,
20099,10:28:00,10:28:00,1139,8,3226.79,
20099,10:30:00,10:30:00,1115,9,3957.69,
20099,10:32:00,10:32:00,1113,10,4326.39,
20099,10:33:00,10:33:00,1125,11,4839.98,
20099,10:35:00,10:35:00,1123,12,5258.18,
20099,10:37:00,10:37:00,858,13,5766.1,
20099,10:38:00,10:38:00,859,14,6154.86,
20099,10:40:00,10:40:00,908,15,6637.29,
20099,10:42:00,10:42:00,909,16,7209.09,
20099,10:43:00,10:43:00,906,17,7748,
20099,10:44:00,10:44:00,907,18,8132.87,
20099,10:46:00,10:46:00,924,19,8422.72,
20144,06:14:00,06:14:00,1632,1,0.05,
20144,06:15:00,06:15:00,14969,2,329.72,
20144,06:17:00,06:17:00,1282,3,801.12,
20144,06:19:00,06:19:00,1773,4,1426.3,
20144,06:19:00,06:19:00,1771,5,1725.13,
20144,06:21:00,06:21:00,1239,6,2265.64,
20144,06:23:00,06:23:00,1141,7,2754,
20144,06:25:00,06:25:00,1139,8,3226.79,
20144,06:27:00,06:27:00,1115,9,3957.69,
20144,06:28:00,06:28:00,1113,10,4326.39,
20144,06:29:00,06:29:00,1125,11,4839.98,
20144,06:30:00,06:30:00,1123,12,5258.18,
20144,06:32:00,06:32:00,858,13,5766.1,
20144,06:33:00,06:33:00,859,14,6154.86,
20144,06:34:00,06:34:00,908,15,6637.29,
20144,06:36:00,06:36:00,909,16,7209.09,
20144,06:37:00,06:37:00,906,17,7748,
20144,06:38:00,06:38:00,907,18,8132.87,
20144,06:40:00,06:40:00,924,19,8422.72,
20184,17:49:00,17:49:00,1632,1,0.05,
20184,17:50:00,17:50:00,14969,2,329.72,
20184,17:52:00,17:52:00,1282,3,801.12,
20184,17:54:00,17:54:00,1773,4,1426.3,
20184,17:55:00,17:55:00,1771,5,1725.13,
20184,17:58:00,17:58:00,1239,6,2265.64,
20184,18:00:00,18:00:00,1141,7,2754,
20184,18:02:00,18:02:00,1139,8,3226.79,
20184,18:04:00,18:04:00,1115,9,3957.69,
20184,18:06:00,18:06:00,1113,10,4326.39,
20184,18:07:00,18:07:00,1125,11,4839.98,
20184,18:09:00,18:09:00,1123,12,5258.18,
20184,18:10:00,18:10:00,858,13,5766.1,
20184,18:12:00,18:12:00,859,14,6154.86,
20184,18:14:00,18:14:00,908,15,6637.29,
20184,18:16:00,18:16:00,909,16,7209.09,
20184,18:17:00,18:17:00,906,17,7748,
20184,18:18:00,18:18:00,907,18,8132.87,
20184,18:20:00,18:20:00,924,19,8422.72,
20228,11:46:00,11:46:00,1632,1,0.05,
20228,11:47:00,11:47:00,14969,2,329.72,
20228,11:49:00,11:49:00,1282,3,801.12,
20228,11:51:00,11:51:00,1773,4,1426.3,
20228,11:52:00,11:52:00,1771,5,1725.13,
20228,11:55:00,11:55:00,1239,6,2265.64,
20228,11:57:00,11:57:00,1141,7,2754,
20228,11:59:00,11:59:00,1139,8,3226.79,
20228,12:01:00,12:01:00,1115,9,3957.69,
20228,12:03:00,12:03:00,1113,10,4326.39,
20228,12:04:00,12:04:00,1125,11,4839.98,
20228,12:06:00,12:06:00,1123,12,5258.18,
20228,12:07:00,12:07:00,858,13,5766.1,
20228,12:09:00,12:09:00,859,14,6154.86,
20228,12:11:00,12:11:00,908,15,6637.29,
20228,12:13:00,12:13:00,909,16,7209.09,
20228,12:14:00,12:14:00,906,17,7748,
20228,12:15:00,12:15:00,907,18,8132.87,
20228,12:17:00,12:17:00,924,19,8422.72,
20230,19:25:00,19:25:00,1632,1,0.05,
20230,19:26:00,19:26:00,14969,2,329.72,
20230,19:28:00,19:28:00,1282,3,801.12,
20230,19:30:00,19:30:00,1773,4,1426.3,
20230,19:31:00,19:31:00,1771,5,1725.13,
20230,19:34:00,19:34:00,1239,6,2265.64,
20230,19:36:00,19:36:00,1141,7,2754,
20230,19:38:00,19:38:00,1139,8,3226.79,
20230,19:40:00,19:40:00,1115,9,3957.69,
20230,19:42:00,19:42:00,1113,10,4326.39,
20230,19:43:00,19:43:00,1125,11,4839.98,
20230,19:45:00,19:45:00,1123,12,5258.18,
20230,19:46:00,19:46:00,858,13,5766.1,
20230,19:48:00,19:48:00,859,14,6154.86,
20230,19:50:00,19:50:00,908,15,6637.29,
20230,19:52:00,19:52:00,909,16,7209.09,
20230,19:53:00,19:53:00,906,17,7748,
20230,19:54:00,19:54:00,907,18,8132.87,
20230,19:56:00,19:56:00,924,19,8422.72,
20327,18:28:00,18:28:00,1632,1,0.05,
20327,18:29:00,18:29:00,14969,2,329.72,
20327,18:31:00,18:31:00,1282,3,801.12,
20327,18:33:00,18:33:00,1773,4,1426.3,
20327,18:34:00,18:34:00,1771,5,1725.13,
20327,18:37:00,18:37:00,1239,6,2265.64,
20327,18:39:00,18:39:00,1141,7,2754,
20327,18:41:00,18:41:00,1139,8,3226.79,
20327,18:43:00,18:43:00,1115,9,3957.69,
20327,18:45:00,18:45:00,1113,10,4326.39,
20327,18:46:00,18:46:00,1125,11,4839.98,
20327,18:48:00,18:48:00,1123,12,5258.18,
20327,18:49:00,18:49:00,858,13,5766.1,
20327,18:51:00,18:51:00,859,14,6154.86,
20327,18:53:00,18:53:00,908,15,6637.29,
20327,18:55:00,18:55:00,909,16,7209.09,
20327,18:56:00,18:56:00,906,17,7748,
20327,18:57:00,18:57:00,907,18,8132.87,
20327,18:59:00,18:59:00,924,19,8422.72,
20340,12:12:00,12:12:00,1632,1,0.05,
20340,12:13:00,12:13:00,14969,2,329.72,
20340,12:15:00,12:15:00,1282,3,801.12,
20340,12:17:00,12:17:00,1773,4,1426.3,
20340,12:18:00,12:18:00,1771,5,1725.13,
20340,12:21:00,12:21:00,1239,6,2265.64,
20340,12:23:00,12:23:00,1141,7,2754,
20340,12:25:00,12:25:00,1139,8,3226.79,
20340,12:27:00,12:27:00,1115,9,3957.69,
20340,12:29:00,12:29:00,1113,10,4326.39,
20340,12:30:00,12:30:00,1125,11,4839.98,
20340,12:32:00,12:32:00,1123,12,5258.18,
20340,12:33:00,12:33:00,858,13,5766.1,
20340,12:35:00,12:35:00,859,14,6154.86,
20340,12:37:00,12:37:00,908,15,6637.29,
20340,12:39:00,12:39:00,909,16,7209.09,
20340,12:40:00,12:40:00,906,17,7748,
20340,12:41:00,12:41:00,907,18,8132.87,
20340,12:43:00,12:43:00,924,19,8422.72,
20425,23:28:00,23:28:00,1632,1,0.05,
20425,23:29:00,23:29:00,14969,2,329.72,
20425,23:31:00,23:31:00,1282,3,801.12,
20425,23:33:00,23:33:00,1773,4,1426.3,
20425,23:34:00,23:34:00,1771,5,1725.13,
20425,23:35:00,23:35:00,1239,6,2265.64,
20425,23:37:00,23:37:00,1141,7,2754,
20425,23:39:00,23:39:00,1139,8,3226.79,
20425,23:41:00,23:41:00,1115,9,3957.69,
20425,23:42:00,23:42:00,1113,10,4326.39,
20425,23:43:00,23:43:00,1125,11,4839.98,
20425,23:44:00,23:44:00,1123,12,5258.18,
20425,23:45:00,23:45:00,858,13,5766.1,
20425,23:46:00,23:46:00,859,14,6154.86,
20425,23:48:00,23:48:00,908,15,6637.29,
20425,23:49:00,23:49:00,909,16,7209.09,
20425,23:51:00,23:51:00,906,17,7748,
20425,23:51:00,23:51:00,907,18,8132.87,
20425,23:53:00,23:53:00,924,19,8422.72,
20477,22:59:00,22:59:00,1632,1,0.05,
20477,23:00:00,23:00:00,14969,2,329.72,
20477,23:02:00,23:02:00,1282,3,801.12,
20477,23:04:00,23:04:00,1773,4,1426.3,
20477,23:05:00,23:05:00,1771,5,1725.13,
20477,23:06:00,23:06:00,1239,6,2265.64,
20477,23:08:00,23:08:00,1141,7,2754,
20477,23:10:00,23:10:00,1139,8,3226.79,
20477,23:12:00,23:12:00,1115,9,3957.69,
20477,23:13:00,23:13:00,1113,10,4326.39,
20477,23:14:00,23:14:00,1125,11,4839.98,
20477,23:15:00,23:15:00,1123,12,5258.18,
20477,23:16:00,23:16:00,858,13,5766.1,
20477,23:17:00,23:17:00,859,14,6154.86,
20477,23:19:00,23:19:00,908,15,6637.29,
20477,23:20:00,23:20:00,909,16,7209.09,
20477,23:22:00,23:22:00,906,17,7748,
20477,23:22:00,23:22:00,907,18,8132.87,
20477,23:24:00,23:24:00,924,19,8422.72,
20532,16:43:00,16:43:00,1632,1,0.05,
20532,16:44:00,16:44:00,14969,2,329.72,
20532,16:46:00,16:46:00,1282,3,801.12,
20532,16:49:00,16:49:00,1773,4,1426.3,
20532,16:50:00,16:50:00,1771,5,1725.13,
20532,16:53:00,16:53:00,1239,6,2265.64,
20532,16:54:00,16:54:00,1141,7,2754,
20532,16:57:00,16:57:00,1139,8,3226.79,
20532,17:00:00,17:00:00,1115,9,3957.69,
20532,17:01:00,17:01:00,1113,10,4326.39,
20532,17:03:00,17:03:00,1125,11,4839.98,
20532,17:05:00,17:05:00,1123,12,5258.18,
20532,17:07:00,17:07:00,858,13,5766.1,
20532,17:08:00,17:08:00,859,14,6154.86,
20532,17:11:00,17:11:00,908,15,6637.29,
20532,17:13:00,17:13:00,909,16,7209.09,
20532,17:14:00,17:14:00,906,17,7748,
20532,17:15:00,17:15:00,907,18,8132.87,
20532,17:17:00,17:17:00,924,19,8422.72,
20640,23:06:00,23:06:00,1632,1,0.05,
20640,23:07:00,23:07:00,14969,2,329.72,
20640,23:09:00,23:09:00,1282,3,801.12,
20640,23:11:00,23:11:00,1773,4,1426.3,
20640,23:12:00,23:12:00,1771,5,1725.13,
20640,23:13:00,23:13:00,1239,6,2265.64,
20640,23:15:00,23:15:00,1141,7,2754,
20640,23:17:00,23:17:00,1139,8,3226.79,
20640,23:19:00,23:19:00,1115,9,3957.69,
20640,23:20:00,23:20:00,1113,10,4326.39,
20640,23:21:00,23:21:00,1125,11,4839.98,
20640,23:22:00,23:22:00,1123,12,5258.18,
20640,23:23:00,23:23:00,858,13,5766.1,
20640,23:24:00,23:24:00,859,14,6154.86,
20640,23:26:00,23:26:00,908,15,6637.29,
20640,23:27:00,23:27:00,909,16,7209.09,
20640,23:29:00,23:29:00,906,17,7748,
20640,23:29:00,23:29:00,907,18,8132.87,
20640,23:31:00,23:31:00,924,19,8422.72,
20802,14:11:00,14:11:00,1632,1,0.05,
20802,14:12:00,14:12:00,14969,2,329.72,
20802,14:14:00,14:14:00,1282,3,801.12,
20802,14:16:00,14:16:00,1773,4,1426.3,
20802,14:17:00,14:17:00,1771,5,1725.13,
20802,14:20:00,14:20:00,1239,6,2265.64,
20802,14:22:00,14:22:00,1141,7,2754,
20802,14:24:00,14:24:00,1139,8,3226.79,
20802,14:26:00,14:26:00,1115,9,3957.69,
20802,14:28:00,14:28:00,1113,10,4326.39,
20802,14:29:00,14:29:00,1125,11,4839.98,
20802,14:31:00,14:31:00,1123,12,5258.18,
20802,14:32:00,14:32:00,858,13,5766.1,
20802,14:34:00,14:34:00,859,14,6154.86,
20802,14:36:00,14:36:00,908,15,6637.29,
20802,14:38:00,14:38:00,909,16,7209.09,
20802,14:39:00,14:39:00,906,17,7748,
20802,14:40:00,14:40:00,907,18,8132.87,
20802,14:42:00,14:42:00,924,19,8422.72,
20838,13:30:00,13:30:00,1632,1,0.05,
20838,13:31:00,13:31:00,14969,2,329.72,
20838,13:33:00,13:33:00,1282,3,801.12,
20838,13:35:00,13:35:00,1773,4,1426.3,
20838,13:36:00,13:36:00,1771,5,1725.13,
20838,13:39:00,13:39:00,1239,6,2265.64,
20838,13:41:00,13:41:00,1141,7,2754,
20838,13:43:00,13:43:00,1139,8,3226.79,
20838,13:45:00,13:45:00,1115,9,3957.69,
20838,13:47:00,13:47:00,1113,10,4326.39,
20838,13:48:00,13:48:00,1125,11,4839.98,
20838,13:50:00,13:50:00,1123,12,5258.18,
20838,13:51:00,13:51:00,858,13,5766.1,
20838,13:53:00,13:53:00,859,14,6154.86,
20838,13:55:00,13:55:00,908,15,6637.29,
20838,13:57:00,13:57:00,909,16,7209.09,
20838,13:58:00,13:58:00,906,17,7748,
20838,13:59:00,13:59:00,907,18,8132.87,
20838,14:01:00,14:01:00,924,19,8422.72,
20848,07:35:00,07:35:00,1632,1,0.05,
20848,07:36:00,07:36:00,14969,2,329.72,
20848,07:38:00,07:38:00,1282,3,801.12,
20848,07:40:00,07:40:00,1773,4,1426.3,
20848,07:41:00,07:41:00,1771,5,1725.13,
20848,07:44:00,07:44:00,1239,6,2265.64,
20848,07:46:00,07:46:00,1141,7,2754,
20848,07:48:00,07:48:00,1139,8,3226.79,
20848,07:50:00,07:50:00,1115,9,3957.69,
20848,07:52:00,07:52:00,1113,10,4326.39,
20848,07:53:00,07:53:00,1125,11,4839.98,
20848,07:55:00,07:55:00,1123,12,5258.18,
20848,07:57:00,07:57:00,858,13,5766.1,
20848,07:58:00,07:58:00,859,14,6154.86,
20848,08:00:00,08:00:00,908,15,6637.29,
20848,08:02:00,08:02:00,909,16,7209.09,
20848,08:03:00,08:03:00,906,17,7748,
20848,08:04:00,08:04:00,907,18,8132.87,
20848,08:06:00,08:06:00,924,19,8422.72,
20924,19:55:00,19:55:00,1632,1,0.05,
20924,19:56:00,19:56:00,14969,2,329.72,
20924,19:58:00,19:58:00,1282,3,801.12,
20924,20:00:00,20:00:00,1773,4,1426.3,
20924,20:01:00,20:01:00,1771,5,1725.13,
20924,20:03:00,20:03:00,1239,6,2265.64,
20924,20:05:00,20:05:00,1141,7,2754,
20924,20:07:00,20:07:00,1139,8,3226.79,
20924,20:10:00,20:10:00,1115,9,3957.69,
20924,20:11:00,20:11:00,1113,10,4326.39,
20924,20:13:00,20:13:00,1125,11,4839.98,
20924,20:14:00,20:14:00,1123,12,5258.18,
20924,20:16:00,20:16:00,858,13,5766.1,
20924,20:17:00,20:17:00,859,14,6154.86,
20924,20:18:00,20:18:00,908,15,6637.29,
20924,20:20:00,20:20:00,909,16,7209.09,
20924,20:22:00,20:22:00,906,17,7748,
20924,20:23:00,20:23:00,907,18,8132.87,
20924,20:24:00,20:24:00,924,19,8422.72,
21008,23:40:00,23:40:00,1632,1,0.05,
21008,23:41:00,23:41:00,14969,2,329.72,
21008,23:43:00,23:43:00,1282,3,801.12,
21008,23:44:00,23:44:00,1773,4,1426.3,
21008,23:45:00,23:45:00,1771,5,1725.13,
21008,23:47:00,23:47:00,1239,6,2265.64,
21008,23:48:00,23:48:00,1141,7,2754,
21008,23:50:00,23:50:00,1139,8,3226.79,
21008,23:51:00,23:51:00,1115,9,3957.69,
21008,23:52:00,23:52:00,1113,10,4326.39,
21008,23:53:00,23:53:00,1125,11,4839.98,
21008,23:54:00,23:54:00,1123,12,5258.18,
21008,23:55:00,23:55:00,858,13,5766.1,
21008,23:56:00,23:56:00,859,14,6154.86,
21008,23:58:00,23:58:00,908,15,6637.29,
21008,23:59:00,23:59:00,909,16,7209.09,
21008,24:01:00,24:01:00,906,17,7748,
21008,24:01:00,24:01:00,907,18,8132.87,
21008,24:03:00,24:03:00,924,19,8422.72,
21087,20:44:00,20:44:00,1632,1,0.05,
21087,20:45:00,20:45:00,14969,2,329.72,
21087,20:47:00,20:47:00,1282,3,801.12,
21087,20:49:00,20:49:00,1773,4,1426.3,
21087,20:50:00,20:50:00,1771,5,1725.13,
21087,20:52:00,20:52:00,1239,6,2265.64,
21087,20:54:00,20:54:00,1141,7,2754,
21087,20:56:00,20:56:00,1139,8,3226.79,
21087,20:58:00,20:58:00,1115,9,3957.69,
21087,21:00:00,21:00:00,1113,10,4326.39,
21087,21:01:00,21:01:00,1125,11,4839.98,
21087,21:03:00,21:03:00,1123,12,5258.18,
21087,21:04:00,21:04:00,858,13,5766.1,
21087,21:06:00,21:06:00,859,14,6154.86,
21087,21:07:00,21:07:00,908,15,6637.29,
21087,21:09:00,21:09:00,909,16,7209.09,
21087,21:10:00,21:10:00,906,17,7748,
21087,21:11:00,21:11:00,907,18,8132.87,
21087,21:13:00,21:13:00,924,19,8422.72,
21113,15:05:00,15:05:00,1632,1,0.05,
21113,15:06:00,15:06:00,14969,2,329.72,
21113,15:08:00,15:08:00,1282,3,801.12,
21113,15:10:00,15:10:00,1773,4,1426.3,
21113,15:11:00,15:11:00,1771,5,1725.13,
21113,15:14:00,15:14:00,1239,6,2265.64,
21113,15:16:00,15:16:00,1141,7,2754,
21113,15:18:00,15:18:00,1139,8,3226.79,
21113,15:21:00,15:21:00,1115,9,3957.69,
21113,15:22:00,15:22:00,1113,10,4326.39,
21113,15:24:00,15:24:00,1125,11,4839.98,
21113,15:26:00,15:26:00,1123,12,5258.18,
21113,15:28:00,15:28:00,858,13,5766.1,
21113,15:30:00,15:30:00,859,14,6154.86,
21113,15:32:00,15:32:00,908,15,6637.29,
21113,15:34:00,15:34:00,909,16,7209.09,
21113,15:35:00,15:35:00,906,17,7748,
21113,15:36:00,15:36:00,907,18,8132.87,
21113,15:38:00,15:38:00,924,19,8422.72,
21232,20:09:00,20:09:00,1632,1,0.05,
21232,20:10:00,20:10:00,14969,2,329.72,
21232,20:12:00,20:12:00,1282,3,801.12,
21232,20:14:00,20:14:00,1773,4,1426.3,
21232,20:15:00,20:15:00,1771,5,1725.13,
21232,20:18:00,20:18:00,1239,6,2265.64,
21232,20:19:00,20:19:00,1141,7,2754,
21232,20:21:00,20:21:00,1139,8,3226.79,
21232,20:24:00,20:24:00,1115,9,3957.69,
21232,20:25:00,20:25:00,1113,10,4326.39,
21232,20:27:00,20:27:00,1125,11,4839.98,
21232,20:29:00,20:29:00,1123,12,5258.18,
21232,20:30:00,20:30:00,858,13,5766.1,
21232,20:32:00,20:32:00,859,14,6154.86,
21232,20:34:00,20:34:00,908,15,6637.29,
21232,20:36:00,20:36:00,909,16,7209.09,
21232,20:37:00,20:37:00,906,17,7748,
21232,20:38:00,20:38:00,907,18,8132.87,
21232,20:40:00,20:40:00,924,19,8422.72,
21238,17:32:00,17:32:00,1632,1,0.05,
21238,17:33:00,17:33:00,14969,2,329.72,
21238,17:35:00,17:35:00,1282,3,801.12,
21238,17:38:00,17:38:00,1773,4,1426.3,
21238,17:39:00,17:39:00,1771,5,1725.13,
21238,17:42:00,17:42:00,1239,6,2265.64,
21238,17:43:00,17:43:00,1141,7,2754,
21238,17:46:00,17:46:00,1139,8,3226.79,
21238,17:49:00,17:49:00,1115,9,3957.69,
21238,17:50:00,17:50:00,1113,10,4326.39,
21238,17:52:00,17:52:00,1125,11,4839.98,
21238,17:54:00,17:54:00,1123,12,5258.18,
21238,17:56:00,17:56:00,858,13,5766.1,
21238,17:57:00,17:57:00,859,14,6154.86,
21238,18:00:00,18:00:00,908,15,6637.29,
21238,18:02:00,18:02:00,909,16,7209.09,
21238,18:03:00,18:03:00,906,17,7748,
21238,18:04:00,18:04:00,907,18,8132.87,
21238,18:05:00,18:05:00,924,19,8422.72,
21270,24:00:00,24:00:00,1632,1,0.05,
21270,24:01:00,24:01:00,14969,2,329.72,
21270,24:03:00,24:03:00,1282,3,801.12,
21270,24:04:00,24:04:00,1773,4,1426.3,
21270,24:05:00,24:05:00,1771,5,1725.13,
21270,24:07:00,24:07:00,1239,6,2265.64,
21270,24:08:00,24:08:00,1141,7,2754,
21270,24:10:00,24:10:00,1139,8,3226.79,
21270,24:11:00,24:11:00,1115,9,3957.69,
21270,24:12:00,24:12:00,1113,10,4326.39,
21270,24:13:00,24:13:00,1125,11,4839.98,
21270,24:14:00,24:14:00,1123,12,5258.18,
21270,24:15:00,24:15:00,858,13,5766.1,
21270,24:16:00,24:16:00,859,14,6154.86,
21270,24:18:00,24:18:00,908,15,6637.29,
21270,24:19:00,24:19:00,909,16,7209.09,
21270,24:21:00,24:21:00,906,17,7748,
21270,24:21:00,24:21:00,907,18,8132.87,
21270,24:23:00,24:23:00,924,19,8422.72,
21284,13:04:00,13:04:00,1632,1,0.05,
21284,13:05:00,13:05:00,14969,2,329.72,
21284,13:07:00,13:07:00,1282,3,801.12,
21284,13:09:00,13:09:00,1773,4,1426.3,
21284,13:10:00,13:10:00,1771,5,1725.13,
21284,13:13:00,13:13:00,1239,6,2265.64,
21284,13:15:00,13:15:00,1141,7,2754,
21284,13:17:00,13:17:00,1139,8,3226.79,
21284,13:19:00,13:19:00,1115,9,3957.69,
21284,13:21:00,13:21:00,1113,10,4326.39,
21284,13:22:00,13:22:00,1125,11,4839.98,
21284,13:24:00,13:24:00,1123,12,5258.18,
21284,13:25:00,13:25:00,858,13,5766.1,
21284,13:27:00,13:27:00,859,14,6154.86,
21284,13:29:00,13:29:00,908,15,6637.29,
21284,13:31:00,13:31:00,909,16,7209.09,
21284,13:32:00,13:32:00,906,17,7748,
21284,13:33:00,13:33:00,907,18,8132.87,
21284,13:35:00,13:35:00,924,19,8422.72,
21316,12:42:00,12:42:00,1632,1,0.05,
21316,12:43:00,12:43:00,14969,2,329.72,
21316,12:45:00,12:45:00,1282,3,801.12,
21316,12:47:00,12:47:00,1773,4,1426.3,
21316,12:48:00,12:48:00,1771,5,1725.13,
21316,12:51:00,12:51:00,1239,6,2265.64,
21316,12:53:00,12:53:00,1141,7,2754,
21316,12:55:00,12:55:00,1139,8,3226.79,
21316,12:57:00,12:57:00,1115,9,3957.69,
21316,12:59:00,12:59:00,1113,10,4326.39,
21316,13:00:00,13:00:00,1125,11,4839.98,
21316,13:02:00,13:02:00,1123,12,5258.18,
21316,13:04:00,13:04:00,858,13,5766.1,
21316,13:05:00,13:05:00,859,14,6154.86,
21316,13:07:00,13:07:00,908,15,6637.29,
21316,13:09:00,13:09:00,909,16,7209.09,
21316,13:10:00,13:10:00,906,17,7748,
21316,13:11:00,13:11:00,907,18,8132.87,
21316,13:13:00,13:13:00,924,19,8422.72,
21343,23:43:00,23:43:00,1632,1,0.05,
21343,23:44:00,23:44:00,14969,2,329.72,
21343,23:46:00,23:46:00,1282,3,801.12,
21343,23:47:00,23:47:00,1773,4,1426.3,
21343,23:48:00,23:48:00,1771,5,1725.13,
21343,23:50:00,23:50:00,1239,6,2265.64,
21343,23:51:00,23:51:00,1141,7,2754,
21343,23:52:00,23:52:00,1139,8,3226.79,
21343,23:54:00,23:54:00,1115,9,3957.69,
21343,23:55:00,23:55:00,1113,10,4326.39,
21343,23:56:00,23:56:00,1125,11,4839.98,
21343,23:57:00,23:57:00,1123,12,5258.18,
21343,23:58:00,23:58:00,858,13,5766.1,
21343,23:59:00,23:59:00,859,14,6154.86,
21343,24:01:00,24:01:00,908,15,6637.29,
21343,24:02:00,24:02:00,909,16,7209.09,
21343,24:04:00,24:04:00,906,17,7748,
21343,24:04:00,24:04:00,907,18,8132.87,
21343,24:06:00,24:06:00,924,19,8422.72,
21423,22:06:00,22:06:00,1632,1,0.05,
21423,22:07:00,22:07:00,14969,2,329.72,
21423,22:09:00,22:09:00,1282,3,801.12,
21423,22:11:00,22:11:00,1773,4,1426.3,
21423,22:12:00,22:12:00,1771,5,1725.13,
21423,22:14:00,22:14:00,1239,6,2265.64,
21423,22:16:00,22:16:00,1141,7,2754,
21423,22:17:00,22:17:00,1139,8,3226.79,
21423,22:20:00,22:20:00,1115,9,3957.69,
21423,22:21:00,22:21:00,1113,10,4326.39,
21423,22:22:00,22:22:00,1125,11,4839.98,
21423,22:23:00,22:23:00,1123,12,5258.18,
21423,22:24:00,22:24:00,858,13,5766.1,
21423,22:26:00,22:26:00,859,14,6154.86,
21423,22:27:00,22:27:00,908,15,6637.29,
21423,22:29:00,22:29:00,909,16,7209.09,
21423,22:30:00,22:30:00,906,17,7748,
21423,22:31:00,22:31:00,907,18,8132.87,
21423,22:33:00,22:33:00,924,19,8422.72,
21577,16:05:00,16:05:00,1632,1,0.05,
21577,16:06:00,16:06:00,14969,2,329.72,
21577,16:08:00,16:08:00,1282,3,801.12,
21577,16:10:00,16:10:00,1773,4,1426.3,
21577,16:11:00,16:11:00,1771,5,1725.13,
21577,16:14:00,16:14:00,1239,6,2265.64,
21577,16:16:00,16:16:00,1141,7,2754,
21577,16:18:00,16:18:00,1139,8,3226.79,
21577,16:20:00,16:20:00,1115,9,3957.69,
21577,16:22:00,16:22:00,1113,10,4326.39,
21577,16:23:00,16:23:00,1125,11,4839.98,
21577,16:25:00,16:25:00,1123,12,5258.18,
21577,16:26:00,16:26:00,858,13,5766.1,
21577,16:28:00,16:28:00,859,14,6154.86,
21577,16:30:00,16:30:00,908,15,6637.29,
21577,16:32:00,16:32:00,909,16,7209.09,
21577,16:33:00,16:33:00,906,17,7748,
21577,16:34:00,16:34:00,907,18,8132.87,
21577,16:36:00,16:36:00,924,19,8422.72,
21625,22:48:00,22:48:00,1632,1,0.05,
21625,22:49:00,22:49:00,14969,2,329.72,
21625,22:51:00,22:51:00,1282,3,801.12,
21625,22:53:00,22:53:00,1773,4,1426.3,
21625,22:54:00,22:54:00,1771,5,1725.13,
21625,22:56:00,22:56:00,1239,6,2265.64,
21625,22:57:00,22:57:00,1141,7,2754,
21625,22:59:00,22:59:00,1139,8,3226.79,
21625,23:01:00,23:01:00,1115,9,3957.69,
21625,23:02:00,23:02:00,1113,10,4326.39,
21625,23:04:00,23:04:00,1125,11,4839.98,
21625,23:05:00,23:05:00,1123,12,5258.18,
21625,23:06:00,23:06:00,858,13,5766.1,
21625,23:07:00,23:07:00,859,14,6154.86,
21625,23:08:00,23:08:00,908,15,6637.29,
21625,23:10:00,23:10:00,909,16,7209.09,
21625,23:11:00,23:11:00,906,17,7748,
21625,23:12:00,23:12:00,907,18,8132.87,
21625,23:13:00,23:13:00,924,19,8422.72,
21711,18:56:00,18:56:00,1632,1,0.05,
21711,18:57:00,18:57:00,14969,2,329.72,
21711,18:59:00,18:59:00,1282,3,801.12,
21711,19:01:00,19:01:00,1773,4,1426.3,
21711,19:02:00,19:02:00,1771,5,1725.13,
21711,19:05:00,19:05:00,1239,6,2265.64,
21711,19:07:00,19:07:00,1141,7,2754,
21711,19:09:00,19:09:00,1139,8,3226.79,
21711,19:11:00,19:11:00,1115,9,3957.69,
21711,19:13:00,19:13:00,1113,10,4326.39,
21711,19:14:00,19:14:00,1125,11,4839.98,
21711,19:16:00,19:16:00,1123,12,5258.18,
21711,19:17:00,19:17:00,858,13,5766.1,
21711,19:19:00,19:19:00,859,14,6154.86,
21711,19:21:00,19:21:00,908,15,6637.29,
21711,19:23:00,19:23:00,909,16,7209.09,
21711,19:24:00,19:24:00,906,17,7748,
21711,19:25:00,19:25:00,907,18,8132.87,
21711,19:27:00,19:27:00,924,19,8422.72,
21912,19:25:00,19:25:00,1632,1,0.05,
21912,19:26:00,19:26:00,14969,2,329.72,
21912,19:28:00,19:28:00,1282,3,801.12,
21912,19:30:00,19:30:00,1773,4,1426.3,
21912,19:31:00,19:31:00,1771,5,1725.13,
21912,19:34:00,19:34:00,1239,6,2265.64,
21912,19:36:00,19:36:00,1141,7,2754,
21912,19:38:00,19:38:00,1139,8,3226.79,
21912,19:40:00,19:40:00,1115,9,3957.69,
21912,19:42:00,19:42:00,1113,10,4326.39,
21912,19:43:00,19:43:00,1125,11,4839.98,
21912,19:45:00,19:45:00,1123,12,5258.18,
21912,19:46:00,19:46:00,858,13,5766.1,
21912,19:48:00,19:48:00,859,14,6154.86,
21912,19:50:00,19:50:00,908,15,6637.29,
21912,19:52:00,19:52:00,909,16,7209.09,
21912,19:53:00,19:53:00,906,17,7748,
21912,19:54:00,19:54:00,907,18,8132.87,
21912,19:56:00,19:56:00,924,19,8422.72,
22140,21:02:00,21:02:00,1632,1,0.05,
22140,21:03:00,21:03:00,14969,2,329.72,
22140,21:05:00,21:05:00,1282,3,801.12,
22140,21:07:00,21:07:00,1773,4,1426.3,
22140,21:08:00,21:08:00,1771,5,1725.13,
22140,21:11:00,21:11:00,1239,6,2265.64,
22140,21:12:00,21:12:00,1141,7,2754,
22140,21:14:00,21:14:00,1139,8,3226.79,
22140,21:17:00,21:17:00,1115,9,3957.69,
22140,21:18:00,21:18:00,1113,10,4326.39,
22140,21:20:00,21:20:00,1125,11,4839.98,
22140,21:22:00,21:22:00,1123,12,5258.18,
22140,21:23:00,21:23:00,858,13,5766.1,
22140,21:25:00,21:25:00,859,14,6154.86,
22140,21:27:00,21:27:00,908,15,6637.29,
22140,21:29:00,21:29:00,909,16,7209.09,
22140,21:30:00,21:30:00,906,17,7748,
22140,21:31:00,21:31:00,907,18,8132.87,
22140,21:33:00,21:33:00,924,19,8422.72,
22150,10:36:00,10:36:00,1632,1,0.05,
22150,10:37:00,10:37:00,14969,2,329.72,
22150,10:39:00,10:39:00,1282,3,801.12,
22150,10:41:00,10:41:00,1773,4,1426.3,
22150,10:42:00,10:42:00,1771,5,1725.13,
22150,10:45:00,10:45:00,1239,6,2265.64,
22150,10:47:00,10:47:00,1141,7,2754,
22150,10:48:00,10:48:00,1139,8,3226.79,
22150,10:51:00,10:51:00,1115,9,3957.69,
22150,10:52:00,10:52:00,1113,10,4326.39,
22150,10:54:00,10:54:00,1125,11,4839.98,
22150,10:55:00,10:55:00,1123,12,5258.18,
22150,10:57:00,10:57:00,858,13,5766.1,
22150,10:58:00,10:58:00,859,14,6154.86,
22150,11:00:00,11:00:00,908,15,6637.29,
22150,11:02:00,11:02:00,909,16,7209.09,
22150,11:03:00,11:03:00,906,17,7748,
22150,11:04:00,11:04:00,907,18,8132.87,
22150,11:06:00,11:06:00,924,19,8422.72,
22229,17:10:00,17:10:00,1632,1,0.05,
22229,17:11:00,17:11:00,14969,2,329.72,
22229,17:13:00,17:13:00,1282,3,801.12,
22229,17:15:00,17:15:00,1773,4,1426.3,
22229,17:16:00,17:16:00,1771,5,1725.13,
22229,17:19:00,17:19:00,1239,6,2265.64,
22229,17:21:00,17:21:00,1141,7,2754,
22229,17:23:00,17:23:00,1139,8,3226.79,
22229,17:25:00,17:25:00,1115,9,3957.69,
22229,17:27:00,17:27:00,1113,10,4326.39,
22229,17:28:00,17:28:00,1125,11,4839.98,
22229,17:30:00,17:30:00,1123,12,5258.18,
22229,17:31:00,17:31:00,858,13,5766.1,
22229,17:33:00,17:33:00,859,14,6154.86,
22229,17:35:00,17:35:00,908,15,6637.29,
22229,17:37:00,17:37:00,909,16,7209.09,
22229,17:38:00,17:38:00,906,17,7748,
22229,17:39:00,17:39:00,907,18,8132.87,
22229,17:41:00,17:41:00,924,19,8422.72,
22243,18:56:00,18:56:00,1632,1,0.05,
22243,18:57:00,18:57:00,14969,2,329.72,
22243,18:59:00,18:59:00,1282,3,801.12,
22243,19:01:00,19:01:00,1773,4,1426.3,
22243,19:02:00,19:02:00,1771,5,1725.13,
22243,19:05:00,19:05:00,1239,6,2265.64,
22243,19:07:00,19:07:00,1141,7,2754,
22243,19:09:00,19:09:00,1139,8,3226.79,
22243,19:11:00,19:11:00,1115,9,3957.69,
22243,19:13:00,19:13:00,1113,10,4326.39,
22243,19:14:00,19:14:00,1125,11,4839.98,
22243,19:16:00,19:16:00,1123,12,5258.18,
22243,19:17:00,19:17:00,858,13,5766.1,
22243,19:19:00,19:19:00,859,14,6154.86,
22243,19:21:00,19:21:00,908,15,6637.29,
22243,19:23:00,19:23:00,909,16,7209.09,
22243,19:24:00,19:24:00,906,17,7748,
22243,19:25:00,19:25:00,907,18,8132.87,
22243,19:27:00,19:27:00,924,19,8422.72,
22320,21:27:00,21:27:00,1632,1,0.05,
22320,21:28:00,21:28:00,14969,2,329.72,
22320,21:30:00,21:30:00,1282,3,801.12,
22320,21:32:00,21:32:00,1773,4,1426.3,
22320,21:33:00,21:33:00,1771,5,1725.13,
22320,21:35:00,21:35:00,1239,6,2265.64,
22320,21:37:00,21:37:00,1141,7,2754,
22320,21:39:00,21:39:00,1139,8,3226.79,
22320,21:42:00,21:42:00,1115,9,3957.69,
22320,21:43:00,21:43:00,1113,10,4326.39,
22320,21:45:00,21:45:00,1125,11,4839.98,
22320,21:46:00,21:46:00,1123,12,5258.18,
22320,21:48:00,21:48:00,858,13,5766.1,
22320,21:49:00,21:49:00,859,14,6154.86,
22320,21:51:00,21:51:00,908,15,6637.29,
22320,21:53:00,21:53:00,909,16,7209.09,
22320,21:54:00,21:54:00,906,17,7748,
22320,21:55:00,21:55:00,907,18,8132.87,
22320,21:57:00,21:57:00,924,19,8422.72,
22453,17:36:00,17:36:00,1632,1,0.05,
22453,17:37:00,17:37:00,14969,2,329.72,
22453,17:39:00,17:39:00,1282,3,801.12,
22453,17:41:00,17:41:00,1773,4,1426.3,
22453,17:42:00,17:42:00,1771,5,1725.13,
22453,17:45:00,17:45:00,1239,6,2265.64,
22453,17:47:00,17:47:00,1141,7,2754,
22453,17:49:00,17:49:00,1139,8,3226.79,
22453,17:51:00,17:51:00,1115,9,3957.69,
22453,17:53:00,17:53:00,1113,10,4326.39,
22453,17:54:00,17:54:00,1125,11,4839.98,
22453,17:56:00,17:56:00,1123,12,5258.18,
22453,17:57:00,17:57:00,858,13,5766.1,
22453,17:59:00,17:59:00,859,14,6154.86,
22453,18:01:00,18:01:00,908,15,6637.29,
22453,18:03:00,18:03:00,909,16,7209.09,
22453,18:04:00,18:04:00,906,17,7748,
22453,18:05:00,18:05:00,907,18,8132.87,
22453,18:07:00,18:07:00,924,19,8422.72,
22537,08:49:00,08:49:00,1632,1,0.05,
22537,08:50:00,08:50:00,14969,2,329.72,
22537,08:52:00,08:52:00,1282,3,801.12,
22537,08:54:00,08:54:00,1773,4,1426.3,
22537,08:55:00,08:55:00,1771,5,1725.13,
22537,08:58:00,08:58:00,1239,6,2265.64,
22537,09:00:00,09:00:00,1141,7,2754,
22537,09:02:00,09:02:00,1139,8,3226.79,
22537,09:05:00,09:05:00,1115,9,3957.69,
22537,09:06:00,09:06:00,1113,10,4326.39,
22537,09:08:00,09:08:00,1125,11,4839.98,
22537,09:10:00,09:10:00,1123,12,5258.18,
22537,09:11:00,09:11:00,858,13,5766.1,
22537,09:13:00,09:13:00,859,14,6154.86,
22537,09:15:00,09:15:00,908,15,6637.29,
22537,09:17:00,09:17:00,909,16,7209.09,
22537,09:18:00,09:18:00,906,17,7748,
22537,09:19:00,09:19:00,907,18,8132.87,
22537,09:21:00,09:21:00,924,19,8422.72,
22728,18:41:00,18:41:00,1632,1,0.05,
22728,18:42:00,18:42:00,14969,2,329.72,
22728,18:44:00,18:44:00,1282,3,801.12,
22728,18:46:00,18:46:00,1773,4,1426.3,
22728,18:47:00,18:47:00,1771,5,1725.13,
22728,18:50:00,18:50:00,1239,6,2265.64,
22728,18:52:00,18:52:00,1141,7,2754,
22728,18:54:00,18:54:00,1139,8,3226.79,
22728,18:56:00,18:56:00,1115,9,3957.69,
22728,18:58:00,18:58:00,1113,10,4326.39,
22728,18:59:00,18:59:00,1125,11,4839.98,
22728,19:01:00,19:01:00,1123,12,5258.18,
22728,19:02:00,19:02:00,858,13,5766.1,
22728,19:04:00,19:04:00,859,14,6154.86,
22728,19:06:00,19:06:00,908,15,6637.29,
22728,19:08:00,19:08:00,909,16,7209.09,
22728,19:09:00,19:09:00,906,17,7748,
22728,19:10:00,19:10:00,907,18,8132.87,
22728,19:12:00,19:12:00,924,19,8422.72,
22754,08:00:00,08:00:00,1632,1,0.05,
22754,08:01:00,08:01:00,14969,2,329.72,
22754,08:03:00,08:03:00,1282,3,801.12,
22754,08:05:00,08:05:00,1773,4,1426.3,
22754,08:06:00,08:06:00,1771,5,1725.13,
22754,08:09:00,08:09:00,1239,6,2265.64,
22754,08:11:00,08:11:00,1141,7,2754,
22754,08:13:00,08:13:00,1139,8,3226.79,
22754,08:15:00,08:15:00,1115,9,3957.69,
22754,08:17:00,08:17:00,1113,10,4326.39,
22754,08:18:00,08:18:00,1125,11,4839.98,
22754,08:20:00,08:20:00,1123,12,5258.18,
22754,08:22:00,08:22:00,858,13,5766.1,
22754,08:23:00,08:23:00,859,14,6154.86,
22754,08:25:00,08:25:00,908,15,6637.29,
22754,08:27:00,08:27:00,909,16,7209.09,
22754,08:28:00,08:28:00,906,17,7748,
22754,08:29:00,08:29:00,907,18,8132.87,
22754,08:31:00,08:31:00,924,19,8422.72,
22793,23:13:00,23:13:00,1632,1,0.05,
22793,23:14:00,23:14:00,14969,2,329.72,
22793,23:16:00,23:16:00,1282,3,801.12,
22793,23:18:00,23:18:00,1773,4,1426.3,
22793,23:19:00,23:19:00,1771,5,1725.13,
22793,23:20:00,23:20:00,1239,6,2265.64,
22793,23:22:00,23:22:00,1141,7,2754,
22793,23:24:00,23:24:00,1139,8,3226.79,
22793,23:26:00,23:26:00,1115,9,3957.69,
22793,23:27:00,23:27:00,1113,10,4326.39,
22793,23:28:00,23:28:00,1125,11,4839.98,
22793,23:29:00,23:29:00,1123,12,5258.18,
22793,23:30:00,23:30:00,858,13,5766.1,
22793,23:31:00,23:31:00,859,14,6154.86,
22793,23:33:00,23:33:00,908,15,6637.29,
22793,23:34:00,23:34:00,909,16,7209.09,
22793,23:36:00,23:36:00,906,17,7748,
22793,23:36:00,23:36:00,907,18,8132.87,
22793,23:38:00,23:38:00,924,19,8422.72,
22827,10:36:00,10:36:00,1632,1,0.05,
22827,10:37:00,10:37:00,14969,2,329.72,
22827,10:39:00,10:39:00,1282,3,801.12,
22827,10:41:00,10:41:00,1773,4,1426.3,
22827,10:42:00,10:42:00,1771,5,1725.13,
22827,10:45:00,10:45:00,1239,6,2265.64,
22827,10:47:00,10:47:00,1141,7,2754,
22827,10:48:00,10:48:00,1139,8,3226.79,
22827,10:51:00,10:51:00,1115,9,3957.69,
22827,10:52:00,10:52:00,1113,10,4326.39,
22827,10:54:00,10:54:00,1125,11,4839.98,
22827,10:55:00,10:55:00,1123,12,5258.18,
22827,10:57:00,10:57:00,858,13,5766.1,
22827,10:58:00,10:58:00,859,14,6154.86,
22827,11:00:00,11:00:00,908,15,6637.29,
22827,11:02:00,11:02:00,909,16,7209.09,
22827,11:03:00,11:03:00,906,17,7748,
22827,11:04:00,11:04:00,907,18,8132.87,
22827,11:06:00,11:06:00,924,19,8422.72,
22993,23:23:00,23:23:00,1632,1,0.05,
22993,23:24:00,23:24:00,14969,2,329.72,
22993,23:26:00,23:26:00,1282,3,801.12,
22993,23:28:00,23:28:00,1773,4,1426.3,
22993,23:29:00,23:29:00,1771,5,1725.13,
22993,23:30:00,23:30:00,1239,6,2265.64,
22993,23:32:00,23:32:00,1141,7,2754,
22993,23:34:00,23:34:00,1139,8,3226.79,
22993,23:36:00,23:36:00,1115,9,3957.69,
22993,23:37:00,23:37:00,1113,10,4326.39,
22993,23:38:00,23:38:00,1125,11,4839.98,
22993,23:39:00,23:39:00,1123,12,5258.18,
22993,23:40:00,23:40:00,858,13,5766.1,
22993,23:41:00,23:41:00,859,14,6154.86,
22993,23:43:00,23:43:00,908,15,6637.29,
22993,23:44:00,23:44:00,909,16,7209.09,
22993,23:46:00,23:46:00,906,17,7748,
22993,23:46:00,23:46:00,907,18,8132.87,
22993,23:48:00,23:48:00,924,19,8422.72,
23183,21:38:00,21:38:00,1632,1,0.05,
23183,21:39:00,21:39:00,14969,2,329.72,
23183,21:41:00,21:41:00,1282,3,801.12,
23183,21:43:00,21:43:00,1773,4,1426.3,
23183,21:44:00,21:44:00,1771,5,1725.13,
23183,21:46:00,21:46:00,1239,6,2265.64,
23183,21:48:00,21:48:00,1141,7,2754,
23183,21:50:00,21:50:00,1139,8,3226.79,
23183,21:52:00,21:52:00,1115,9,3957.69,
23183,21:54:00,21:54:00,1113,10,4326.39,
23183,21:55:00,21:55:00,1125,11,4839.98,
23183,21:57:00,21:57:00,1123,12,5258.18,
23183,21:58:00,21:58:00,858,13,5766.1,
23183,22:00:00,22:00:00,859,14,6154.86,
23183,22:01:00,22:01:00,908,15,6637.29,
23183,22:03:00,22:03:00,909,16,7209.09,
23183,22:04:00,22:04:00,906,17,7748,
23183,22:05:00,22:05:00,907,18,8132.87,
23183,22:06:00,22:06:00,924,19,8422.72,
23413,07:03:00,07:03:00,1632,1,0.05,
23413,07:04:00,07:04:00,14969,2,329.72,
23413,07:06:00,07:06:00,1282,3,801.12,
23413,07:08:00,07:08:00,1773,4,1426.3,
23413,07:09:00,07:09:00,1771,5,1725.13,
23413,07:11:00,07:11:00,1239,6,2265.64,
23413,07:12:00,07:12:00,1141,7,2754,
23413,07:14:00,07:14:00,1139,8,3226.79,
23413,07:17:00,07:17:00,1115,9,3957.69,
23413,07:18:00,07:18:00,1113,10,4326.39,
23413,07:19:00,07:19:00,1125,11,4839.98,
23413,07:20:00,07:20:00,1123,12,5258.18,
23413,07:21:00,07:21:00,858,13,5766.1,
23413,07:22:00,07:22:00,859,14,6154.86,
23413,07:24:00,07:24:00,908,15,6637.29,
23413,07:25:00,07:25:00,909,16,7209.09,
23413,07:27:00,07:27:00,906,17,7748,
23413,07:27:00,07:27:00,907,18,8132.87,
23413,07:29:00,07:29:00,924,19,8422.72,
23436,06:45:00,06:45:00,1632,1,0.05,
23436,06:46:00,06:46:00,14969,2,329.72,
23436,06:48:00,06:48:00,1282,3,801.12,
23436,06:50:00,06:50:00,1773,4,1426.3,
23436,06:51:00,06:51:00,1771,5,1725.13,
23436,06:53:00,06:53:00,1239,6,2265.64,
23436,06:55:00,06:55:00,1141,7,2754,
23436,06:56:00,06:56:00,1139,8,3226.79,
23436,06:59:00,06:59:00,1115,9,3957.69,
23436,07:00:00,07:00:00,1113,10,4326.39,
23436,07:02:00,07:02:00,1125,11,4839.98,
23436,07:03:00,07:03:00,1123,12,5258.18,
23436,07:05:00,07:05:00,858,13,5766.1,
23436,07:06:00,07:06:00,859,14,6154.86,
23436,07:08:00,07:08:00,908,15,6637.29,
23436,07:10:00,07:10:00,909,16,7209.09,
23436,07:12:00,07:12:00,906,17,7748,
23436,07:12:00,07:12:00,907,18,8132.87,
23436,07:14:00,07:14:00,924,19,8422.72,
23529,10:56:00,10:56:00,1632,1,0.05,
23529,10:57:00,10:57:00,14969,2,329.72,
23529,10:59:00,10:59:00,1282,3,801.12,
23529,11:01:00,11:01:00,1773,4,1426.3,
23529,11:02:00,11:02:00,1771,5,1725.13,
23529,11:05:00,11:05:00,1239,6,2265.64,
23529,11:07:00,11:07:00,1141,7,2754,
23529,11:09:00,11:09:00,1139,8,3226.79,
23529,11:11:00,11:11:00,1115,9,3957.69,
23529,11:13:00,11:13:00,1113,10,4326.39,
23529,11:14:00,11:14:00,1125,11,4839.98,
23529,11:16:00,11:16:00,1123,12,5258.18,
23529,11:18:00,11:18:00,858,13,5766.1,
23529,11:19:00,11:19:00,859,14,6154.86,
23529,11:21:00,11:21:00,908,15,6637.29,
23529,11:23:00,11:23:00,909,16,7209.09,
23529,11:24:00,11:24:00,906,17,7748,
23529,11:25:00,11:25:00,907,18,8132.87,
23529,11:27:00,11:27:00,924,19,8422.72,
23619,10:21:00,10:21:00,1632,1,0.05,
23619,10:22:00,10:22:00,14969,2,329.72,
23619,10:24:00,10:24:00,1282,3,801.12,
23619,10:26:00,10:26:00,1773,4,1426.3,
23619,10:27:00,10:27:00,1771,5,1725.13,
23619,10:30:00,10:30:00,1239,6,2265.64,
23619,10:32:00,10:32:00,1141,7,2754,
23619,10:33:00,10:33:00,1139,8,3226.79,
23619,10:36:00,10:36:00,1115,9,3957.69,
23619,10:37:00,10:37:00,1113,10,4326.39,
23619,10:39:00,10:39:00,1125,11,4839.98,
23619,10:40:00,10:40:00,1123,12,5258.18,
23619,10:42:00,10:42:00,858,13,5766.1,
23619,10:43:00,10:43:00,859,14,6154.86,
23619,10:45:00,10:45:00,908,15,6637.29,
23619,10:47:00,10:47:00,909,16,7209.09,
23619,10:48:00,10:48:00,906,17,7748,
23619,10:49:00,10:49:00,907,18,8132.87,
23619,10:51:00,10:51:00,924,19,8422.72,
23713,13:34:00,13:34:00,1632,1,0.05,
23713,13:35:00,13:35:00,14969,2,329.72,
23713,13:37:00,13:37:00,1282,3,801.12,
23713,13:39:00,13:39:00,1773,4,1426.3,
23713,13:40:00,13:40:00,1771,5,1725.13,
23713,13:43:00,13:43:00,1239,6,2265.64,
23713,13:45:00,13:45:00,1141,7,2754,
23713,13:47:00,13:47:00,1139,8,3226.79,
23713,13:49:00,13:49:00,1115,9,3957.69,
23713,13:51:00,13:51:00,1113,10,4326.39,
23713,13:52:00,13:52:00,1125,11,4839.98,
23713,13:54:00,13:54:00,1123,12,5258.18,
23713,13:56:00,13:56:00,858,13,5766.1,
23713,13:57:00,13:57:00,859,14,6154.86,
23713,13:59:00,13:59:00,908,15,6637.29,
23713,14:01:00,14:01:00,909,16,7209.09,
23713,14:02:00,14:02:00,906,17,7748,
23713,14:03:00,14:03:00,907,18,8132.87,
23713,14:05:00,14:05:00,924,19,8422.72,
23849,23:06:00,23:06:00,1632,1,0.05,
23849,23:07:00,23:07:00,14969,2,329.72,
23849,23:09:00,23:09:00,1282,3,801.12,
23849,23:11:00,23:11:00,1773,4,1426.3,
23849,23:12:00,23:12:00,1771,5,1725.13,
23849,23:13:00,23:13:00,1239,6,2265.64,
23849,23:15:00,23:15:00,1141,7,2754,
23849,23:17:00,23:17:00,1139,8,3226.79,
23849,23:19:00,23:19:00,1115,9,3957.69,
23849,23:20:00,23:20:00,1113,10,4326.39,
23849,23:21:00,23:21:00,1125,11,4839.98,
23849,23:22:00,23:22:00,1123,12,5258.18,
23849,23:23:00,23:23:00,858,13,5766.1,
23849,23:24:00,23:24:00,859,14,6154.86,
23849,23:26:00,23:26:00,908,15,6637.29,
23849,23:27:00,23:27:00,909,16,7209.09,
23849,23:29:00,23:29:00,906,17,7748,
23849,23:29:00,23:29:00,907,18,8132.87,
23849,23:31:00,23:31:00,924,19,8422.72,
23896,15:26:00,15:26:00,1632,1,0.05,
23896,15:27:00,15:27:00,14969,2,329.72,
23896,15:29:00,15:29:00,1282,3,801.12,
23896,15:31:00,15:31:00,1773,4,1426.3,
23896,15:32:00,15:32:00,1771,5,1725.13,
23896,15:35:00,15:35:00,1239,6,2265.64,
23896,15:37:00,15:37:00,1141,7,2754,
23896,15:39:00,15:39:00,1139,8,3226.79,
23896,15:41:00,15:41:00,1115,9,3957.69,
23896,15:43:00,15:43:00,1113,10,4326.39,
23896,15:44:00,15:44:00,1125,11,4839.98,
23896,15:46:00,15:46:00,1123,12,5258.18,
23896,15:47:00,15:47:00,858,13,5766.1,
23896,15:49:00,15:49:00,859,14,6154.86,
23896,15:51:00,15:51:00,908,15,6637.29,
23896,15:53:00,15:53:00,909,16,7209.09,
23896,15:54:00,15:54:00,906,17,7748,
23896,15:55:00,15:55:00,907,18,8132.87,
23896,15:57:00,15:57:00,924,19,8422.72,
23904,20:26:00,20:26:00,1632,1,0.05,
23904,20:27:00,20:27:00,14969,2,329.72,
23904,20:29:00,20:29:00,1282,3,801.12,
23904,20:31:00,20:31:00,1773,4,1426.3,
23904,20:32:00,20:32:00,1771,5,1725.13,
23904,20:34:00,20:34:00,1239,6,2265.64,
23904,20:36:00,20:36:00,1141,7,2754,
23904,20:38:00,20:38:00,1139,8,3226.79,
23904,20:40:00,20:40:00,1115,9,3957.69,
23904,20:42:00,20:42:00,1113,10,4326.39,
23904,20:43:00,20:43:00,1125,11,4839.98,
23904,20:45:00,20:45:00,1123,12,5258.18,
23904,20:46:00,20:46:00,858,13,5766.1,
23904,20:48:00,20:48:00,859,14,6154.86,
23904,20:49:00,20:49:00,908,15,6637.29,
23904,20:51:00,20:51:00,909,16,7209.09,
23904,20:52:00,20:52:00,906,17,7748,
23904,20:53:00,20:53:00,907,18,8132.87,
23904,20:55:00,20:55:00,924,19,8422.72,
23967,13:56:00,13:56:00,1632,1,0.05,
23967,13:57:00,13:57:00,14969,2,329.72,
23967,13:59:00,13:59:00,1282,3,801.12,
23967,14:01:00,14:01:00,1773,4,1426.3,
23967,14:02:00,14:02:00,1771,5,1725.13,
23967,14:05:00,14:05:00,1239,6,2265.64,
23967,14:07:00,14:07:00,1141,7,2754,
23967,14:09:00,14:09:00,1139,8,3226.79,
23967,14:11:00,14:11:00,1115,9,3957.69,
23967,14:13:00,14:13:00,1113,10,4326.39,
23967,14:14:00,14:14:00,1125,11,4839.98,
23967,14:16:00,14:16:00,1123,12,5258.18,
23967,14:17:00,14:17:00,858,13,5766.1,
23967,14:19:00,14:19:00,859,14,6154.86,
23967,14:21:00,14:21:00,908,15,6637.29,
23967,14:23:00,14:23:00,909,16,7209.09,
23967,14:24:00,14:24:00,906,17,7748,
23967,14:25:00,14:25:00,907,18,8132.87,
23967,14:27:00,14:27:00,924,19,8422.72,
24226,07:40:00,07:40:00,1632,1,0.05,
24226,07:41:00,07:41:00,14969,2,329.72,
24226,07:43:00,07:43:00,1282,3,801.12,
24226,07:45:00,07:45:00,1773,4,1426.3,
24226,07:46:00,07:46:00,1771,5,1725.13,
24226,07:48:00,07:48:00,1239,6,2265.64,
24226,07:49:00,07:49:00,1141,7,2754,
24226,07:51:00,07:51:00,1139,8,3226.79,
24226,07:54:00,07:54:00,1115,9,3957.69,
24226,07:55:00,07:55:00,1113,10,4326.39,
24226,07:56:00,07:56:00,1125,11,4839.98,
24226,07:57:00,07:57:00,1123,12,5258.18,
24226,07:58:00,07:58:00,858,13,5766.1,
24226,07:59:00,07:59:00,859,14,6154.86,
24226,08:01:00,08:01:00,908,15,6637.29,
24226,08:02:00,08:02:00,909,16,7209.09,
24226,08:04:00,08:04:00,906,17,7748,
24226,08:04:00,08:04:00,907,18,8132.87,
24226,08:06:00,08:06:00,924,19,8422.72,
24389,22:18:00,22:18:00,1632,1,0.05,
24389,22:19:00,22:19:00,14969,2,329.72,
24389,22:21:00,22:21:00,1282,3,801.12,
24389,22:23:00,22:23:00,1773,4,1426.3,
24389,22:24:00,22:24:00,1771,5,1725.13,
24389,22:26:00,22:26:00,1239,6,2265.64,
24389,22:28:00,22:28:00,1141,7,2754,
24389,22:29:00,22:29:00,1139,8,3226.79,
24389,22:32:00,22:32:00,1115,9,3957.69,
24389,22:33:00,22:33:00,1113,10,4326.39,
24389,22:34:00,22:34:00,1125,11,4839.98,
24389,22:35:00,22:35:00,1123,12,5258.18,
24389,22:36:00,22:36:00,858,13,5766.1,
24389,22:38:00,22:38:00,859,14,6154.86,
24389,22:39:00,22:39:00,908,15,6637.29,
24389,22:41:00,22:41:00,909,16,7209.09,
24389,22:42:00,22:42:00,906,17,7748,
24389,22:43:00,22:43:00,907,18,8132.87,
24389,22:45:00,22:45:00,924,19,8422.72,
24853,06:26:00,06:26:00,1632,1,0.05,
24853,06:27:00,06:27:00,14969,2,329.72,
24853,06:29:00,06:29:00,1282,3,801.12,
24853,06:31:00,06:31:00,1773,4,1426.3,
24853,06:31:00,06:31:00,1771,5,1725.13,
24853,06:33:00,06:33:00,1239,6,2265.64,
24853,06:35:00,06:35:00,1141,7,2754,
24853,06:37:00,06:37:00,1139,8,3226.79,
24853,06:39:00,06:39:00,1115,9,3957.69,
24853,06:40:00,06:40:00,1113,10,4326.39,
24853,06:41:00,06:41:00,1125,11,4839.98,
24853,06:42:00,06:42:00,1123,12,5258.18,
24853,06:43:00,06:43:00,858,13,5766.1,
24853,06:44:00,06:44:00,859,14,6154.86,
24853,06:46:00,06:46:00,908,15,6637.29,
24853,06:47:00,06:47:00,909,16,7209.09,
24853,06:49:00,06:49:00,906,17,7748,
24853,06:49:00,06:49:00,907,18,8132.87,
24853,06:51:00,06:51:00,924,19,8422.72,
24927,13:56:00,13:56:00,1632,1,0.05,
24927,13:57:00,13:57:00,14969,2,329.72,
24927,13:59:00,13:59:00,1282,3,801.12,
24927,14:01:00,14:01:00,1773,4,1426.3,
24927,14:02:00,14:02:00,1771,5,1725.13,
24927,14:05:00,14:05:00,1239,6,2265.64,
24927,14:07:00,14:07:00,1141,7,2754,
24927,14:09:00,14:09:00,1139,8,3226.79,
24927,14:11:00,14:11:00,1115,9,3957.69,
24927,14:13:00,14:13:00,1113,10,4326.39,
24927,14:14:00,14:14:00,1125,11,4839.98,
24927,14:16:00,14:16:00,1123,12,5258.18,
24927,14:17:00,14:17:00,858,13,5766.1,
24927,14:19:00,14:19:00,859,14,6154.86,
24927,14:21:00,14:21:00,908,15,6637.29,
24927,14:23:00,14:23:00,909,16,7209.09,
24927,14:24:00,14:24:00,906,17,7748,
24927,14:25:00,14:25:00,907,18,8132.87,
24927,14:27:00,14:27:00,924,19,8422.72,
25093,07:03:00,07:03:00,1632,1,0.05,
25093,07:04:00,07:04:00,14969,2,329.72,
25093,07:06:00,07:06:00,1282,3,801.12,
25093,07:08:00,07:08:00,1773,4,1426.3,
25093,07:09:00,07:09:00,1771,5,1725.13,
25093,07:11:00,07:11:00,1239,6,2265.64,
25093,07:12:00,07:12:00,1141,7,2754,
25093,07:14:00,07:14:00,1139,8,3226.79,
25093,07:17:00,07:17:00,1115,9,3957.69,
25093,07:18:00,07:18:00,1113,10,4326.39,
25093,07:19:00,07:19:00,1125,11,4839.98,
25093,07:20:00,07:20:00,1123,12,5258.18,
25093,07:21:00,07:21:00,858,13,5766.1,
25093,07:22:00,07:22:00,859,14,6154.86,
25093,07:24:00,07:24:00,908,15,6637.29,
25093,07:25:00,07:25:00,909,16,7209.09,
25093,07:27:00,07:27:00,906,17,7748,
25093,07:27:00,07:27:00,907,18,8132.87,
25093,07:29:00,07:29:00,924,19,8422.72,
25109,11:19:00,11:19:00,1632,1,0.05,
25109,11:20:00,11:20:00,14969,2,329.72,
25109,11:22:00,11:22:00,1282,3,801.12,
25109,11:24:00,11:24:00,1773,4,1426.3,
25109,11:25:00,11:25:00,1771,5,1725.13,
25109,11:28:00,11:28:00,1239,6,2265.64,
25109,11:30:00,11:30:00,1141,7,2754,
25109,11:32:00,11:32:00,1139,8,3226.79,
25109,11:34:00,11:34:00,1115,9,3957.69,
25109,11:36:00,11:36:00,1113,10,4326.39,
25109,11:37:00,11:37:00,1125,11,4839.98,
25109,11:39:00,11:39:00,1123,12,5258.18,
25109,11:40:00,11:40:00,858,13,5766.1,
25109,11:42:00,11:42:00,859,14,6154.86,
25109,11:44:00,11:44:00,908,15,6637.29,
25109,11:46:00,11:46:00,909,16,7209.09,
25109,11:47:00,11:47:00,906,17,7748,
25109,11:48:00,11:48:00,907,18,8132.87,
25109,11:50:00,11:50:00,924,19,8422.72,
25292,19:29:00,19:29:00,1632,1,0.05,
25292,19:30:00,19:30:00,14969,2,329.72,
25292,19:32:00,19:32:00,1282,3,801.12,
25292,19:35:00,19:35:00,1773,4,1426.3,
25292,19:36:00,19:36:00,1771,5,1725.13,
25292,19:39:00,19:39:00,1239,6,2265.64,
25292,19:40:00,19:40:00,1141,7,2754,
25292,19:42:00,19:42:00,1139,8,3226.79,
25292,19:45:00,19:45:00,1115,9,3957.69,
25292,19:46:00,19:46:00,1113,10,4326.39,
25292,19:48:00,19:48:00,1125,11,4839.98,
25292,19:50:00,19:50:00,1123,12,5258.18,
25292,19:51:00,19:51:00,858,13,5766.1,
25292,19:53:00,19:53:00,859,14,6154.86,
25292,19:55:00,19:55:00,908,15,6637.29,
25292,19:57:00,19:57:00,909,16,7209.09,
25292,19:58:00,19:58:00,906,17,7748,
25292,19:59:00,19:59:00,907,18,8132.87,
25292,20:01:00,20:01:00,924,19,8422.72,
25305,14:40:00,14:40:00,1632,1,0.05,
25305,14:41:00,14:41:00,14969,2,329.72,
25305,14:43:00,14:43:00,1282,3,801.12,
25305,14:45:00,14:45:00,1773,4,1426.3,
25305,14:46:00,14:46:00,1771,5,1725.13,
25305,14:49:00,14:49:00,1239,6,2265.64,
25305,14:51:00,14:51:00,1141,7,2754,
25305,14:53:00,14:53:00,1139,8,3226.79,
25305,14:56:00,14:56:00,1115,9,3957.69,
25305,14:57:00,14:57:00,1113,10,4326.39,
25305,14:59:00,14:59:00,1125,11,4839.98,
25305,15:01:00,15:01:00,1123,12,5258.18,
25305,15:03:00,15:03:00,858,13,5766.1,
25305,15:05:00,15:05:00,859,14,6154.86,
25305,15:07:00,15:07:00,908,15,6637.29,
25305,15:09:00,15:09:00,909,16,7209.09,
25305,15:10:00,15:10:00,906,17,7748,
25305,15:11:00,15:11:00,907,18,8132.87,
25305,15:13:00,15:13:00,924,19,8422.72,
25372,16:30:00,16:30:00,1632,1,0.05,
25372,16:31:00,16:31:00,14969,2,329.72,
25372,16:33:00,16:33:00,1282,3,801.12,
25372,16:36:00,16:36:00,1773,4,1426.3,
25372,16:37:00,16:37:00,1771,5,1725.13,
25372,16:40:00,16:40:00,1239,6,2265.64,
25372,16:41:00,16:41:00,1141,7,2754,
25372,16:44:00,16:44:00,1139,8,3226.79,
25372,16:47:00,16:47:00,1115,9,3957.69,
25372,16:48:00,16:48:00,1113,10,4326.39,
25372,16:50:00,16:50:00,1125,11,4839.98,
25372,16:52:00,16:52:00,1123,12,5258.18,
25372,16:54:00,16:54:00,858,13,5766.1,
25372,16:55:00,16:55:00,859,14,6154.86,
25372,16:58:00,16:58:00,908,15,6637.29,
25372,17:00:00,17:00:00,909,16,7209.09,
25372,17:01:00,17:01:00,906,17,7748,
25372,17:02:00,17:02:00,907,18,8132.87,
25372,17:04:00,17:04:00,924,19,8422.72,
25418,16:18:00,16:18:00,1632,1,0.05,
25418,16:19:00,16:19:00,14969,2,329.72,
25418,16:21:00,16:21:00,1282,3,801.12,
25418,16:23:00,16:23:00,1773,4,1426.3,
25418,16:24:00,16:24:00,1771,5,1725.13,
25418,16:27:00,16:27:00,1239,6,2265.64,
25418,16:29:00,16:29:00,1141,7,2754,
25418,16:31:00,16:31:00,1139,8,3226.79,
25418,16:33:00,16:33:00,1115,9,3957.69,
25418,16:35:00,16:35:00,1113,10,4326.39,
25418,16:36:00,16:36:00,1125,11,4839.98,
25418,16:38:00,16:38:00,1123,12,5258.18,
25418,16:39:00,16:39:00,858,13,5766.1,
25418,16:41:00,16:41:00,859,14,6154.86,
25418,16:43:00,16:43:00,908,15,6637.29,
25418,16:45:00,16:45:00,909,16,7209.09,
25418,16:46:00,16:46:00,906,17,7748,
25418,16:47:00,16:47:00,907,18,8132.87,
25418,16:49:00,16:49:00,924,19,8422.72,
25565,13:17:00,13:17:00,1632,1,0.05,
25565,13:18:00,13:18:00,14969,2,329.72,
25565,13:20:00,13:20:00,1282,3,801.12,
25565,13:22:00,13:22:00,1773,4,1426.3,
25565,13:23:00,13:23:00,1771,5,1725.13,
25565,13:26:00,13:26:00,1239,6,2265.64,
25565,13:28:00,13:28:00,1141,7,2754,
25565,13:30:00,13:30:00,1139,8,3226.79,
25565,13:32:00,13:32:00,1115,9,3957.69,
25565,13:34:00,13:34:00,1113,10,4326.39,
25565,13:35:00,13:35:00,1125,11,4839.98,
25565,13:37:00,13:37:00,1123,12,5258.18,
25565,13:38:00,13:38:00,858,13,5766.1,
25565,13:40:00,13:40:00,859,14,6154.86,
25565,13:42:00,13:42:00,908,15,6637.29,
25565,13:44:00,13:44:00,909,16,7209.09,
25565,13:45:00,13:45:00,906,17,7748,
25565,13:46:00,13:46:00,907,18,8132.87,
25565,13:48:00,13:48:00,924,19,8422.72,
25606,08:35:00,08:35:00,1632,1,0.05,
25606,08:36:00,08:36:00,14969,2,329.72,
25606,08:38:00,08:38:00,1282,3,801.12,
25606,08:40:00,08:40:00,1773,4,1426.3,
25606,08:41:00,08:41:00,1771,5,1725.13,
25606,08:44:00,08:44:00,1239,6,2265.64,
25606,08:45:00,08:45:00,1141,7,2754,
25606,08:47:00,08:47:00,1139,8,3226.79,
25606,08:50:00,08:50:00,1115,9,3957.69,
25606,08:51:00,08:51:00,1113,10,4326.39,
25606,08:53:00,08:53:00,1125,11,4839.98,
25606,08:54:00,08:54:00,1123,12,5258.18,
25606,08:55:00,08:55:00,858,13,5766.1,
25606,08:57:00,08:57:00,859,14,6154.86,
25606,08:58:00,08:58:00,908,15,6637.29,
25606,09:00:00,09:00:00,909,16,7209.09,
25606,09:01:00,09:01:00,906,17,7748,
25606,09:02:00,09:02:00,907,18,8132.87,
25606,09:04:00,09:04:00,924,19,8422.72,
25608,11:06:00,11:06:00,1632,1,0.05,
25608,11:07:00,11:07:00,14969,2,329.72,
25608,11:09:00,11:09:00,1282,3,801.12,
25608,11:11:00,11:11:00,1773,4,1426.3,
25608,11:12:00,11:12:00,1771,5,1725.13,
25608,11:15:00,11:15:00,1239,6,2265.64,
25608,11:17:00,11:17:00,1141,7,2754,
25608,11:19:00,11:19:00,1139,8,3226.79,
25608,11:21:00,11:21:00,1115,9,3957.69,
25608,11:23:00,11:23:00,1113,10,4326.39,
25608,11:24:00,11:24:00,1125,11,4839.98,
25608,11:26:00,11:26:00,1123,12,5258.18,
25608,11:27:00,11:27:00,858,13,5766.1,
25608,11:29:00,11:29:00,859,14,6154.86,
25608,11:31:00,11:31:00,908,15,6637.29,
25608,11:33:00,11:33:00,909,16,7209.09,
25608,11:34:00,11:34:00,906,17,7748,
25608,11:35:00,11:35:00,907,18,8132.87,
25608,11:37:00,11:37:00,924,19,8422.72,
25653,11:09:00,11:09:00,1632,1,0.05,
25653,11:10:00,11:10:00,14969,2,329.72,
25653,11:12:00,11:12:00,1282,3,801.12,
25653,11:14:00,11:14:00,1773,4,1426.3,
25653,11:15:00,11:15:00,1771,5,1725.13,
25653,11:18:00,11:18:00,1239,6,2265.64,
25653,11:20:00,11:20:00,1141,7,2754,
25653,11:22:00,11:22:00,1139,8,3226.79,
25653,11:24:00,11:24:00,1115,9,3957.69,
25653,11:26:00,11:26:00,1113,10,4326.39,
25653,11:27:00,11:27:00,1125,11,4839.98,
25653,11:29:00,11:29:00,1123,12,5258.18,
25653,11:31:00,11:31:00,858,13,5766.1,
25653,11:32:00,11:32:00,859,14,6154.86,
25653,11:34:00,11:34:00,908,15,6637.29,
25653,11:36:00,11:36:00,909,16,7209.09,
25653,11:37:00,11:37:00,906,17,7748,
25653,11:38:00,11:38:00,907,18,8132.87,
25653,11:40:00,11:40:00,924,19,8422.72,
25752,20:49:00,20:49:00,1632,1,0.05,
25752,20:50:00,20:50:00,14969,2,329.72,
25752,20:52:00,20:52:00,1282,3,801.12,
25752,20:54:00,20:54:00,1773,4,1426.3,
25752,20:55:00,20:55:00,1771,5,1725.13,
25752,20:58:00,20:58:00,1239,6,2265.64,
25752,20:59:00,20:59:00,1141,7,2754,
25752,21:01:00,21:01:00,1139,8,3226.79,
25752,21:04:00,21:04:00,1115,9,3957.69,
25752,21:05:00,21:05:00,1113,10,4326.39,
25752,21:07:00,21:07:00,1125,11,4839.98,
25752,21:09:00,21:09:00,1123,12,5258.18,
25752,21:10:00,21:10:00,858,13,5766.1,
25752,21:12:00,21:12:00,859,14,6154.86,
25752,21:14:00,21:14:00,908,15,6637.29,
25752,21:16:00,21:16:00,909,16,7209.09,
25752,21:17:00,21:17:00,906,17,7748,
25752,21:18:00,21:18:00,907,18,8132.87,
25752,21:20:00,21:20:00,924,19,8422.72,
25845,11:50:00,11:50:00,1632,1,0.05,
25845,11:51:00,11:51:00,14969,2,329.72,
25845,11:53:00,11:53:00,1282,3,801.12,
25845,11:55:00,11:55:00,1773,4,1426.3,
25845,11:56:00,11:56:00,1771,5,1725.13,
25845,11:59:00,11:59:00,1239,6,2265.64,
25845,12:01:00,12:01:00,1141,7,2754,
25845,12:03:00,12:03:00,1139,8,3226.79,
25845,12:05:00,12:05:00,1115,9,3957.69,
25845,12:07:00,12:07:00,1113,10,4326.39,
25845,12:08:00,12:08:00,1125,11,4839.98,
25845,12:10:00,12:10:00,1123,12,5258.18,
25845,12:12:00,12:12:00,858,13,5766.1,
25845,12:13:00,12:13:00,859,14,6154.86,
25845,12:15:00,12:15:00,908,15,6637.29,
25845,12:17:00,12:17:00,909,16,7209.09,
25845,12:18:00,12:18:00,906,17,7748,
25845,12:19:00,12:19:00,907,18,8132.87,
25845,12:21:00,12:21:00,924,19,8422.72,
25851,22:48:00,22:48:00,1632,1,0.05,
25851,22:49:00,22:49:00,14969,2,329.72,
25851,22:51:00,22:51:00,1282,3,801.12,
25851,22:53:00,22:53:00,1773,4,1426.3,
25851,22:54:00,22:54:00,1771,5,1725.13,
25851,22:56:00,22:56:00,1239,6,2265.64,
25851,22:57:00,22:57:00,1141,7,2754,
25851,22:59:00,22:59:00,1139,8,3226.79,
25851,23:01:00,23:01:00,1115,9,3957.69,
25851,23:02:00,23:02:00,1113,10,4326.39,
25851,23:04:00,23:04:00,1125,11,4839.98,
25851,23:05:00,23:05:00,1123,12,5258.18,
25851,23:06:00,23:06:00,858,13,5766.1,
25851,23:07:00,23:07:00,859,14,6154.86,
25851,23:08:00,23:08:00,908,15,6637.29,
25851,23:10:00,23:10:00,909,16,7209.09,
25851,23:11:00,23:11:00,906,17,7748,
25851,23:12:00,23:12:00,907,18,8132.87,
25851,23:13:00,23:13:00,924,19,8422.72,
25853,16:05:00,16:05:00,1632,1,0.05,
25853,16:06:00,16:06:00,14969,2,329.72,
25853,16:08:00,16:08:00,1282,3,801.12,
25853,16:10:00,16:10:00,1773,4,1426.3,
25853,16:11:00,16:11:00,1771,5,1725.13,
25853,16:14:00,16:14:00,1239,6,2265.64,
25853,16:16:00,16:16:00,1141,7,2754,
25853,16:18:00,16:18:00,1139,8,3226.79,
25853,16:20:00,16:20:00,1115,9,3957.69,
25853,16:22:00,16:22:00,1113,10,4326.39,
25853,16:23:00,16:23:00,1125,11,4839.98,
25853,16:25:00,16:25:00,1123,12,5258.18,
25853,16:26:00,16:26:00,858,13,5766.1,
25853,16:28:00,16:28:00,859,14,6154.86,
25853,16:30:00,16:30:00,908,15,6637.29,
25853,16:32:00,16:32:00,909,16,7209.09,
25853,16:33:00,16:33:00,906,17,7748,
25853,16:34:00,16:34:00,907,18,8132.87,
25853,16:36:00,16:36:00,924,19,8422.72,
25859,19:55:00,19:55:00,1632,1,0.05,
25859,19:56:00,19:56:00,14969,2,329.72,
25859,19:58:00,19:58:00,1282,3,801.12,
25859,20:00:00,20:00:00,1773,4,1426.3,
25859,20:01:00,20:01:00,1771,5,1725.13,
25859,20:03:00,20:03:00,1239,6,2265.64,
25859,20:05:00,20:05:00,1141,7,2754,
25859,20:07:00,20:07:00,1139,8,3226.79,
25859,20:10:00,20:10:00,1115,9,3957.69,
25859,20:11:00,20:11:00,1113,10,4326.39,
25859,20:13:00,20:13:00,1125,11,4839.98,
25859,20:14:00,20:14:00,1123,12,5258.18,
25859,20:16:00,20:16:00,858,13,5766.1,
25859,20:17:00,20:17:00,859,14,6154.86,
25859,20:18:00,20:18:00,908,15,6637.29,
25859,20:20:00,20:20:00,909,16,7209.09,
25859,20:22:00,20:22:00,906,17,7748,
25859,20:23:00,20:23:00,907,18,8132.87,
25859,20:24:00,20:24:00,924,19,8422.72,
25921,17:49:00,17:49:00,1632,1,0.05,
25921,17:50:00,17:50:00,14969,2,329.72,
25921,17:52:00,17:52:00,1282,3,801.12,
25921,17:54:00,17:54:00,1773,4,1426.3,
25921,17:55:00,17:55:00,1771,5,1725.13,
25921,17:58:00,17:58:00,1239,6,2265.64,
25921,18:00:00,18:00:00,1141,7,2754,
25921,18:02:00,18:02:00,1139,8,3226.79,
25921,18:04:00,18:04:00,1115,9,3957.69,
25921,18:06:00,18:06:00,1113,10,4326.39,
25921,18:07:00,18:07:00,1125,11,4839.98,
25921,18:09:00,18:09:00,1123,12,5258.18,
25921,18:10:00,18:10:00,858,13,5766.1,
25921,18:12:00,18:12:00,859,14,6154.86,
25921,18:14:00,18:14:00,908,15,6637.29,
25921,18:16:00,18:16:00,909,16,7209.09,
25921,18:17:00,18:17:00,906,17,7748,
25921,18:18:00,18:18:00,907,18,8132.87,
25921,18:20:00,18:20:00,924,19,8422.72,
26011,21:56:00,21:56:00,1632,1,0.05,
26011,21:57:00,21:57:00,14969,2,329.72,
26011,21:59:00,21:59:00,1282,3,801.12,
26011,22:01:00,22:01:00,1773,4,1426.3,
26011,22:02:00,22:02:00,1771,5,1725.13,
26011,22:04:00,22:04:00,1239,6,2265.64,
26011,22:06:00,22:06:00,1141,7,2754,
26011,22:08:00,22:08:00,1139,8,3226.79,
26011,22:10:00,22:10:00,1115,9,3957.69,
26011,22:11:00,22:11:00,1113,10,4326.39,
26011,22:12:00,22:12:00,1125,11,4839.98,
26011,22:13:00,22:13:00,1123,12,5258.18,
26011,22:15:00,22:15:00,858,13,5766.1,
26011,22:16:00,22:16:00,859,14,6154.86,
26011,22:17:00,22:17:00,908,15,6637.29,
26011,22:19:00,22:19:00,909,16,7209.09,
26011,22:20:00,22:20:00,906,17,7748,
26011,22:21:00,22:21:00,907,18,8132.87,
26011,22:23:00,22:23:00,924,19,8422.72,
26099,15:52:00,15:52:00,1632,1,0.05,
26099,15:53:00,15:53:00,14969,2,329.72,
26099,15:55:00,15:55:00,1282,3,801.12,
26099,15:57:00,15:57:00,1773,4,1426.3,
26099,15:58:00,15:58:00,1771,5,1725.13,
26099,16:01:00,16:01:00,1239,6,2265.64,
26099,16:03:00,16:03:00,1141,7,2754,
26099,16:05:00,16:05:00,1139,8,3226.79,
26099,16:07:00,16:07:00,1115,9,3957.69,
26099,16:09:00,16:09:00,1113,10,4326.39,
26099,16:10:00,16:10:00,1125,11,4839.98,
26099,16:12:00,16:12:00,1123,12,5258.18,
26099,16:13:00,16:13:00,858,13,5766.1,
26099,16:15:00,16:15:00,859,14,6154.86,
26099,16:17:00,16:17:00,908,15,6637.29,
26099,16:19:00,16:19:00,909,16,7209.09,
26099,16:20:00,16:20:00,906,17,7748,
26099,16:21:00,16:21:00,907,18,8132.87,
26099,16:23:00,16:23:00,924,19,8422.72,
26125,10:06:00,10:06:00,1632,1,0.05,
26125,10:07:00,10:07:00,14969,2,329.72,
26125,10:09:00,10:09:00,1282,3,801.12,
26125,10:11:00,10:11:00,1773,4,1426.3,
26125,10:12:00,10:12:00,1771,5,1725.13,
26125,10:15:00,10:15:00,1239,6,2265.64,
26125,10:17:00,10:17:00,1141,7,2754,
26125,10:18:00,10:18:00,1139,8,3226.79,
26125,10:21:00,10:21:00,1115,9,3957.69,
26125,10:22:00,10:22:00,1113,10,4326.39,
26125,10:24:00,10:24:00,1125,11,4839.98,
26125,10:25:00,10:25:00,1123,12,5258.18,
26125,10:27:00,10:27:00,858,13,5766.1,
26125,10:28:00,10:28:00,859,14,6154.86,
26125,10:30:00,10:30:00,908,15,6637.29,
26125,10:32:00,10:32:00,909,16,7209.09,
26125,10:33:00,10:33:00,906,17,7748,
26125,10:34:00,10:34:00,907,18,8132.87,
26125,10:36:00,10:36:00,924,19,8422.72,
26141,06:29:00,06:29:00,1632,1,0.05,
26141,06:30:00,06:30:00,14969,2,329.72,
26141,06:32:00,06:32:00,1282,3,801.12,
26141,06:34:00,06:34:00,1773,4,1426.3,
26141,06:35:00,06:35:00,1771,5,1725.13,
26141,06:37:00,06:37:00,1239,6,2265.64,
26141,06:38:00,06:38:00,1141,7,2754,
26141,06:40:00,06:40:00,1139,8,3226.79,
26141,06:43:00,06:43:00,1115,9,3957.69,
26141,06:44:00,06:44:00,1113,10,4326.39,
26141,06:45:00,06:45:00,1125,11,4839.98,
26141,06:47:00,06:47:00,1123,12,5258.18,
26141,06:48:00,06:48:00,858,13,5766.1,
26141,06:49:00,06:49:00,859,14,6154.86,
26141,06:51:00,06:51:00,908,15,6637.29,
26141,06:52:00,06:52:00,909,16,7209.09,
26141,06:54:00,06:54:00,906,17,7748,
26141,06:55:00,06:55:00,907,18,8132.87,
26141,06:56:00,06:56:00,924,19,8422.72,
26221,19:55:00,19:55:00,1632,1,0.05,
26221,19:56:00,19:56:00,14969,2,329.72,
26221,19:58:00,19:58:00,1282,3,801.12,
26221,20:00:00,20:00:00,1773,4,1426.3,
26221,20:01:00,20:01:00,1771,5,1725.13,
26221,20:04:00,20:04:00,1239,6,2265.64,
26221,20:05:00,20:05:00,1141,7,2754,
26221,20:07:00,20:07:00,1139,8,3226.79,
26221,20:10:00,20:10:00,1115,9,3957.69,
26221,20:11:00,20:11:00,1113,10,4326.39,
26221,20:13:00,20:13:00,1125,11,4839.98,
26221,20:15:00,20:15:00,1123,12,5258.18,
26221,20:16:00,20:16:00,858,13,5766.1,
26221,20:18:00,20:18:00,859,14,6154.86,
26221,20:20:00,20:20:00,908,15,6637.29,
26221,20:22:00,20:22:00,909,16,7209.09,
26221,20:23:00,20:23:00,906,17,7748,
26221,20:24:00,20:24:00,907,18,8132.87,
26221,20:26:00,20:26:00,924,19,8422.72,
26260,15:11:00,15:11:00,1632,1,0.05,
26260,15:12:00,15:12:00,14969,2,329.72,
26260,15:14:00,15:14:00,1282,3,801.12,
26260,15:16:00,15:16:00,1773,4,1426.3,
26260,15:17:00,15:17:00,1771,5,1725.13,
26260,15:20:00,15:20:00,1239,6,2265.64,
26260,15:22:00,15:22:00,1141,7,2754,
26260,15:24:00,15:24:00,1139,8,3226.79,
26260,15:26:00,15:26:00,1115,9,3957.69,
26260,15:28:00,15:28:00,1113,10,4326.39,
26260,15:29:00,15:29:00,1125,11,4839.98,
26260,15:31:00,15:31:00,1123,12,5258.18,
26260,15:32:00,15:32:00,858,13,5766.1,
26260,15:34:00,15:34:00,859,14,6154.86,
26260,15:36:00,15:36:00,908,15,6637.29,
26260,15:38:00,15:38:00,909,16,7209.09,
26260,15:39:00,15:39:00,906,17,7748,
26260,15:40:00,15:40:00,907,18,8132.87,
26260,15:42:00,15:42:00,924,19,8422.72,
26284,08:17:00,08:17:00,1632,1,0.05,
26284,08:18:00,08:18:00,14969,2,329.72,
26284,08:20:00,08:20:00,1282,3,801.12,
26284,08:22:00,08:22:00,1773,4,1426.3,
26284,08:23:00,08:23:00,1771,5,1725.13,
26284,08:26:00,08:26:00,1239,6,2265.64,
26284,08:27:00,08:27:00,1141,7,2754,
26284,08:29:00,08:29:00,1139,8,3226.79,
26284,08:32:00,08:32:00,1115,9,3957.69,
26284,08:33:00,08:33:00,1113,10,4326.39,
26284,08:35:00,08:35:00,1125,11,4839.98,
26284,08:36:00,08:36:00,1123,12,5258.18,
26284,08:37:00,08:37:00,858,13,5766.1,
26284,08:39:00,08:39:00,859,14,6154.86,
26284,08:40:00,08:40:00,908,15,6637.29,
26284,08:42:00,08:42:00,909,16,7209.09,
26284,08:43:00,08:43:00,906,17,7748,
26284,08:44:00,08:44:00,907,18,8132.87,
26284,08:46:00,08:46:00,924,19,8422.72,
26315,23:40:00,23:40:00,1632,1,0.05,
26315,23:41:00,23:41:00,14969,2,329.72,
26315,23:43:00,23:43:00,1282,3,801.12,
26315,23:44:00,23:44:00,1773,4,1426.3,
26315,23:45:00,23:45:00,1771,5,1725.13,
26315,23:47:00,23:47:00,1239,6,2265.64,
26315,23:48:00,23:48:00,1141,7,2754,
26315,23:50:00,23:50:00,1139,8,3226.79,
26315,23:51:00,23:51:00,1115,9,3957.69,
26315,23:52:00,23:52:00,1113,10,4326.39,
26315,23:53:00,23:53:00,1125,11,4839.98,
26315,23:54:00,23:54:00,1123,12,5258.18,
26315,23:55:00,23:55:00,858,13,5766.1,
26315,23:56:00,23:56:00,859,14,6154.86,
26315,23:58:00,23:58:00,908,15,6637.29,
26315,23:59:00,23:59:00,909,16,7209.09,
26315,24:01:00,24:01:00,906,17,7748,
26315,24:01:00,24:01:00,907,18,8132.87,
26315,24:03:00,24:03:00,924,19,8422.72,
26352,14:00:00,14:00:00,1632,1,0.05,
26352,14:01:00,14:01:00,14969,2,329.72,
26352,14:03:00,14:03:00,1282,3,801.12,
26352,14:05:00,14:05:00,1773,4,1426.3,
26352,14:06:00,14:06:00,1771,5,1725.13,
26352,14:09:00,14:09:00,1239,6,2265.64,
26352,14:11:00,14:11:00,1141,7,2754,
26352,14:13:00,14:13:00,1139,8,3226.79,
26352,14:15:00,14:15:00,1115,9,3957.69,
26352,14:17:00,14:17:00,1113,10,4326.39,
26352,14:18:00,14:18:00,1125,11,4839.98,
26352,14:20:00,14:20:00,1123,12,5258.18,
26352,14:22:00,14:22:00,858,13,5766.1,
26352,14:23:00,14:23:00,859,14,6154.86,
26352,14:25:00,14:25:00,908,15,6637.29,
26352,14:27:00,14:27:00,909,16,7209.09,
26352,14:28:00,14:28:00,906,17,7748,
26352,14:29:00,14:29:00,907,18,8132.87,
26352,14:31:00,14:31:00,924,19,8422.72,
26487,21:14:00,21:14:00,1632,1,0.05,
26487,21:15:00,21:15:00,14969,2,329.72,
26487,21:17:00,21:17:00,1282,3,801.12,
26487,21:19:00,21:19:00,1773,4,1426.3,
26487,21:20:00,21:20:00,1771,5,1725.13,
26487,21:22:00,21:22:00,1239,6,2265.64,
26487,21:24:00,21:24:00,1141,7,2754,
26487,21:26:00,21:26:00,1139,8,3226.79,
26487,21:29:00,21:29:00,1115,9,3957.69,
26487,21:30:00,21:30:00,1113,10,4326.39,
26487,21:32:00,21:32:00,1125,11,4839.98,
26487,21:33:00,21:33:00,1123,12,5258.18,
26487,21:35:00,21:35:00,858,13,5766.1,
26487,21:36:00,21:36:00,859,14,6154.86,
26487,21:38:00,21:38:00,908,15,6637.29,
26487,21:40:00,21:40:00,909,16,7209.09,
26487,21:42:00,21:42:00,906,17,7748,
26487,21:42:00,21:42:00,907,18,8132.87,
26487,21:44:00,21:44:00,924,19,8422.72,
26534,16:31:00,16:31:00,1632,1,0.05,
26534,16:32:00,16:32:00,14969,2,329.72,
26534,16:34:00,16:34:00,1282,3,801.12,
26534,16:36:00,16:36:00,1773,4,1426.3,
26534,16:37:00,16:37:00,1771,5,1725.13,
26534,16:40:00,16:40:00,1239,6,2265.64,
26534,16:42:00,16:42:00,1141,7,2754,
26534,16:44:00,16:44:00,1139,8,3226.79,
26534,16:46:00,16:46:00,1115,9,3957.69,
26534,16:48:00,16:48:00,1113,10,4326.39,
26534,16:49:00,16:49:00,1125,11,4839.98,
26534,16:51:00,16:51:00,1123,12,5258.18,
26534,16:52:00,16:52:00,858,13,5766.1,
26534,16:54:00,16:54:00,859,14,6154.86,
26534,16:56:00,16:56:00,908,15,6637.29,
26534,16:58:00,16:58:00,909,16,7209.09,
26534,16:59:00,16:59:00,906,17,7748,
26534,17:00:00,17:00:00,907,18,8132.87,
26534,17:02:00,17:02:00,924,19,8422.72,
26587,21:38:00,21:38:00,1632,1,0.05,
26587,21:39:00,21:39:00,14969,2,329.72,
26587,21:41:00,21:41:00,1282,3,801.12,
26587,21:43:00,21:43:00,1773,4,1426.3,
26587,21:44:00,21:44:00,1771,5,1725.13,
26587,21:46:00,21:46:00,1239,6,2265.64,
26587,21:48:00,21:48:00,1141,7,2754,
26587,21:50:00,21:50:00,1139,8,3226.79,
26587,21:52:00,21:52:00,1115,9,3957.69,
26587,21:54:00,21:54:00,1113,10,4326.39,
26587,21:55:00,21:55:00,1125,11,4839.98,
26587,21:57:00,21:57:00,1123,12,5258.18,
26587,21:58:00,21:58:00,858,13,5766.1,
26587,22:00:00,22:00:00,859,14,6154.86,
26587,22:01:00,22:01:00,908,15,6637.29,
26587,22:03:00,22:03:00,909,16,7209.09,
26587,22:04:00,22:04:00,906,17,7748,
26587,22:05:00,22:05:00,907,18,8132.87,
26587,22:06:00,22:06:00,924,19,8422.72,
26826,17:36:00,17:36:00,1632,1,0.05,
26826,17:37:00,17:37:00,14969,2,329.72,
26826,17:39:00,17:39:00,1282,3,801.12,
26826,17:41:00,17:41:00,1773,4,1426.3,
26826,17:42:00,17:42:00,1771,5,1725.13,
26826,17:45:00,17:45:00,1239,6,2265.64,
26826,17:47:00,17:47:00,1141,7,2754,
26826,17:49:00,17:49:00,1139,8,3226.79,
26826,17:51:00,17:51:00,1115,9,3957.69,
26826,17:53:00,17:53:00,1113,10,4326.39,
26826,17:54:00,17:54:00,1125,11,4839.98,
26826,17:56:00,17:56:00,1123,12,5258.18,
26826,17:57:00,17:57:00,858,13,5766.1,
26826,17:59:00,17:59:00,859,14,6154.86,
26826,18:01:00,18:01:00,908,15,6637.29,
26826,18:03:00,18:03:00,909,16,7209.09,
26826,18:04:00,18:04:00,906,17,7748,
26826,18:05:00,18:05:00,907,18,8132.87,
26826,18:07:00,18:07:00,924,19,8422.72,
26920,08:12:00,08:12:00,1632,1,0.05,
26920,08:13:00,08:13:00,14969,2,329.72,
26920,08:15:00,08:15:00,1282,3,801.12,
26920,08:17:00,08:17:00,1773,4,1426.3,
26920,08:18:00,08:18:00,1771,5,1725.13,
26920,08:21:00,08:21:00,1239,6,2265.64,
26920,08:23:00,08:23:00,1141,7,2754,
26920,08:25:00,08:25:00,1139,8,3226.79,
26920,08:28:00,08:28:00,1115,9,3957.69,
26920,08:29:00,08:29:00,1113,10,4326.39,
26920,08:31:00,08:31:00,1125,11,4839.98,
26920,08:33:00,08:33:00,1123,12,5258.18,
26920,08:34:00,08:34:00,858,13,5766.1,
26920,08:36:00,08:36:00,859,14,6154.86,
26920,08:38:00,08:38:00,908,15,6637.29,
26920,08:40:00,08:40:00,909,16,7209.09,
26920,08:41:00,08:41:00,906,17,7748,
26920,08:42:00,08:42:00,907,18,8132.87,
26920,08:43:00,08:43:00,924,19,8422.72,
27024,16:31:00,16:31:00,1632,1,0.05,
27024,16:32:00,16:32:00,14969,2,329.72,
27024,16:34:00,16:34:00,1282,3,801.12,
27024,16:36:00,16:36:00,1773,4,1426.3,
27024,16:37:00,16:37:00,1771,5,1725.13,
27024,16:40:00,16:40:00,1239,6,2265.64,
27024,16:42:00,16:42:00,1141,7,2754,
27024,16:44:00,16:44:00,1139,8,3226.79,
27024,16:46:00,16:46:00,1115,9,3957.69,
27024,16:48:00,16:48:00,1113,10,4326.39,
27024,16:49:00,16:49:00,1125,11,4839.98,
27024,16:51:00,16:51:00,1123,12,5258.18,
27024,16:52:00,16:52:00,858,13,5766.1,
27024,16:54:00,16:54:00,859,14,6154.86,
27024,16:56:00,16:56:00,908,15,6637.29,
27024,16:58:00,16:58:00,909,16,7209.09,
27024,16:59:00,16:59:00,906,17,7748,
27024,17:00:00,17:00:00,907,18,8132.87,
27024,17:02:00,17:02:00,924,19,8422.72,
27031,14:41:00,14:41:00,1632,1,0.05,
27031,14:42:00,14:42:00,14969,2,329.72,
27031,14:44:00,14:44:00,1282,3,801.12,
27031,14:46:00,14:46:00,1773,4,1426.3,
27031,14:47:00,14:47:00,1771,5,1725.13,
27031,14:50:00,14:50:00,1239,6,2265.64,
27031,14:52:00,14:52:00,1141,7,2754,
27031,14:54:00,14:54:00,1139,8,3226.79,
27031,14:56:00,14:56:00,1115,9,3957.69,
27031,14:58:00,14:58:00,1113,10,4326.39,
27031,14:59:00,14:59:00,1125,11,4839.98,
27031,15:01:00,15:01:00,1123,12,5258.18,
27031,15:02:00,15:02:00,858,13,5766.1,
27031,15:04:00,15:04:00,859,14,6154.86,
27031,15:06:00,15:06:00,908,15,6637.29,
27031,15:08:00,15:08:00,909,16,7209.09,
27031,15:09:00,15:09:00,906,17,7748,
27031,15:10:00,15:10:00,907,18,8132.87,
27031,15:12:00,15:12:00,924,19,8422.72,
27101,13:08:00,13:08:00,1632,1,0.05,
27101,13:09:00,13:09:00,14969,2,329.72,
27101,13:11:00,13:11:00,1282,3,801.12,
27101,13:13:00,13:13:00,1773,4,1426.3,
27101,13:14:00,13:14:00,1771,5,1725.13,
27101,13:17:00,13:17:00,1239,6,2265.64,
27101,13:19:00,13:19:00,1141,7,2754,
27101,13:21:00,13:21:00,1139,8,3226.79,
27101,13:23:00,13:23:00,1115,9,3957.69,
27101,13:25:00,13:25:00,1113,10,4326.39,
27101,13:26:00,13:26:00,1125,11,4839.98,
27101,13:28:00,13:28:00,1123,12,5258.18,
27101,13:30:00,13:30:00,858,13,5766.1,
27101,13:31:00,13:31:00,859,14,6154.86,
27101,13:33:00,13:33:00,908,15,6637.29,
27101,13:35:00,13:35:00,909,16,7209.09,
27101,13:36:00,13:36:00,906,17,7748,
27101,13:37:00,13:37:00,907,18,8132.87,
27101,13:39:00,13:39:00,924,19,8422.72,
27119,18:41:00,18:41:00,1632,1,0.05,
27119,18:42:00,18:42:00,14969,2,329.72,
27119,18:44:00,18:44:00,1282,3,801.12,
27119,18:46:00,18:46:00,1773,4,1426.3,
27119,18:47:00,18:47:00,1771,5,1725.13,
27119,18:50:00,18:50:00,1239,6,2265.64,
27119,18:52:00,18:52:00,1141,7,2754,
27119,18:54:00,18:54:00,1139,8,3226.79,
27119,18:56:00,18:56:00,1115,9,3957.69,
27119,18:58:00,18:58:00,1113,10,4326.39,
27119,18:59:00,18:59:00,1125,11,4839.98,
27119,19:01:00,19:01:00,1123,12,5258.18,
27119,19:02:00,19:02:00,858,13,5766.1,
27119,19:04:00,19:04:00,859,14,6154.86,
27119,19:06:00,19:06:00,908,15,6637.29,
27119,19:08:00,19:08:00,909,16,7209.09,
27119,19:09:00,19:09:00,906,17,7748,
27119,19:10:00,19:10:00,907,18,8132.87,
27119,19:12:00,19:12:00,924,19,8422.72,
27201,10:02:00,10:02:00,1632,1,0.05,
27201,10:03:00,10:03:00,14969,2,329.72,
27201,10:05:00,10:05:00,1282,3,801.12,
27201,10:07:00,10:07:00,1773,4,1426.3,
27201,10:08:00,10:08:00,1771,5,1725.13,
27201,10:11:00,10:11:00,1239,6,2265.64,
27201,10:13:00,10:13:00,1141,7,2754,
27201,10:15:00,10:15:00,1139,8,3226.79,
27201,10:17:00,10:17:00,1115,9,3957.69,
27201,10:19:00,10:19:00,1113,10,4326.39,
27201,10:20:00,10:20:00,1125,11,4839.98,
27201,10:22:00,10:22:00,1123,12,5258.18,
27201,10:24:00,10:24:00,858,13,5766.1,
27201,10:25:00,10:25:00,859,14,6154.86,
27201,10:27:00,10:27:00,908,15,6637.29,
27201,10:29:00,10:29:00,909,16,7209.09,
27201,10:30:00,10:30:00,906,17,7748,
27201,10:31:00,10:31:00,907,18,8132.87,
27201,10:33:00,10:33:00,924,19,8422.72,
27306,20:23:00,20:23:00,1632,1,0.05,
27306,20:24:00,20:24:00,14969,2,329.72,
27306,20:26:00,20:26:00,1282,3,801.12,
27306,20:28:00,20:28:00,1773,4,1426.3,
27306,20:29:00,20:29:00,1771,5,1725.13,
27306,20:32:00,20:32:00,1239,6,2265.64,
27306,20:33:00,20:33:00,1141,7,2754,
27306,20:35:00,20:35:00,1139,8,3226.79,
27306,20:38:00,20:38:00,1115,9,3957.69,
27306,20:39:00,20:39:00,1113,10,4326.39,
27306,20:41:00,20:41:00,1125,11,4839.98,
27306,20:43:00,20:43:00,1123,12,5258.18,
27306,20:44:00,20:44:00,858,13,5766.1,
27306,20:46:00,20:46:00,859,14,6154.86,
27306,20:48:00,20:48:00,908,15,6637.29,
27306,20:50:00,20:50:00,909,16,7209.09,
27306,20:51:00,20:51:00,906,17,7748,
27306,20:52:00,20:52:00,907,18,8132.87,
27306,20:54:00,20:54:00,924,19,8422.72,
27434,19:42:00,19:42:00,1632,1,0.05,
27434,19:43:00,19:43:00,14969,2,329.72,
27434,19:45:00,19:45:00,1282,3,801.12,
27434,19:48:00,19:48:00,1773,4,1426.3,
27434,19:49:00,19:49:00,1771,5,1725.13,
27434,19:52:00,19:52:00,1239,6,2265.64,
27434,19:53:00,19:53:00,1141,7,2754,
27434,19:55:00,19:55:00,1139,8,3226.79,
27434,19:58:00,19:58:00,1115,9,3957.69,
27434,19:59:00,19:59:00,1113,10,4326.39,
27434,20:01:00,20:01:00,1125,11,4839.98,
27434,20:03:00,20:03:00,1123,12,5258.18,
27434,20:04:00,20:04:00,858,13,5766.1,
27434,20:06:00,20:06:00,859,14,6154.86,
27434,20:08:00,20:08:00,908,15,6637.29,
27434,20:10:00,20:10:00,909,16,7209.09,
27434,20:11:00,20:11:00,906,17,7748,
27434,20:12:00,20:12:00,907,18,8132.87,
27434,20:14:00,20:14:00,924,19,8422.72,
27482,14:56:00,14:56:00,1632,1,0.05,
27482,14:57:00,14:57:00,14969,2,329.72,
27482,14:59:00,14:59:00,1282,3,801.12,
27482,15:01:00,15:01:00,1773,4,1426.3,
27482,15:02:00,15:02:00,1771,5,1725.13,
27482,15:05:00,15:05:00,1239,6,2265.64,
27482,15:07:00,15:07:00,1141,7,2754,
27482,15:09:00,15:09:00,1139,8,3226.79,
27482,15:11:00,15:11:00,1115,9,3957.69,
27482,15:13:00,15:13:00,1113,10,4326.39,
27482,15:14:00,15:14:00,1125,11,4839.98,
27482,15:16:00,15:16:00,1123,12,5258.18,
27482,15:17:00,15:17:00,858,13,5766.1,
27482,15:19:00,15:19:00,859,14,6154.86,
27482,15:21:00,15:21:00,908,15,6637.29,
27482,15:23:00,15:23:00,909,16,7209.09,
27482,15:24:00,15:24:00,906,17,7748,
27482,15:25:00,15:25:00,907,18,8132.87,
27482,15:27:00,15:27:00,924,19,8422.72,
27587,22:14:00,22:14:00,1632,1,0.05,
27587,22:15:00,22:15:00,14969,2,329.72,
27587,22:17:00,22:17:00,1282,3,801.12,
27587,22:19:00,22:19:00,1773,4,1426.3,
27587,22:20:00,22:20:00,1771,5,1725.13,
27587,22:22:00,22:22:00,1239,6,2265.64,
27587,22:24:00,22:24:00,1141,7,2754,
27587,22:26:00,22:26:00,1139,8,3226.79,
27587,22:28:00,22:28:00,1115,9,3957.69,
27587,22:29:00,22:29:00,1113,10,4326.39,
27587,22:30:00,22:30:00,1125,11,4839.98,
27587,22:31:00,22:31:00,1123,12,5258.18,
27587,22:33:00,22:33:00,858,13,5766.1,
27587,22:34:00,22:34:00,859,14,6154.86,
27587,22:35:00,22:35:00,908,15,6637.29,
27587,22:37:00,22:37:00,909,16,7209.09,
27587,22:38:00,22:38:00,906,17,7748,
27587,22:39:00,22:39:00,907,18,8132.87,
27587,22:41:00,22:41:00,924,19,8422.72,
27635,15:30:00,15:30:00,1632,1,0.05,
27635,15:31:00,15:31:00,14969,2,329.72,
27635,15:33:00,15:33:00,1282,3,801.12,
27635,15:35:00,15:35:00,1773,4,1426.3,
27635,15:36:00,15:36:00,1771,5,1725.13,
27635,15:39:00,15:39:00,1239,6,2265.64,
27635,15:41:00,15:41:00,1141,7,2754,
27635,15:43:00,15:43:00,1139,8,3226.79,
27635,15:46:00,15:46:00,1115,9,3957.69,
27635,15:47:00,15:47:00,1113,10,4326.39,
27635,15:49:00,15:49:00,1125,11,4839.98,
27635,15:51:00,15:51:00,1123,12,5258.18,
27635,15:53:00,15:53:00,858,13,5766.1,
27635,15:55:00,15:55:00,859,14,6154.86,
27635,15:57:00,15:57:00,908,15,6637.29,
27635,15:59:00,15:59:00,909,16,7209.09,
27635,16:00:00,16:00:00,906,17,7748,
27635,16:01:00,16:01:00,907,18,8132.87,
27635,16:03:00,16:03:00,924,19,8422.72,
27769,13:43:00,13:43:00,1632,1,0.05,
27769,13:44:00,13:44:00,14969,2,329.72,
27769,13:46:00,13:46:00,1282,3,801.12,
27769,13:48:00,13:48:00,1773,4,1426.3,
27769,13:49:00,13:49:00,1771,5,1725.13,
27769,13:52:00,13:52:00,1239,6,2265.64,
27769,13:54:00,13:54:00,1141,7,2754,
27769,13:56:00,13:56:00,1139,8,3226.79,
27769,13:58:00,13:58:00,1115,9,3957.69,
27769,14:00:00,14:00:00,1113,10,4326.39,
27769,14:01:00,14:01:00,1125,11,4839.98,
27769,14:03:00,14:03:00,1123,12,5258.18,
27769,14:04:00,14:04:00,858,13,5766.1,
27769,14:06:00,14:06:00,859,14,6154.86,
27769,14:08:00,14:08:00,908,15,6637.29,
27769,14:10:00,14:10:00,909,16,7209.09,
27769,14:11:00,14:11:00,906,17,7748,
27769,14:12:00,14:12:00,907,18,8132.87,
27769,14:14:00,14:14:00,924,19,8422.72,
27770,14:26:00,14:26:00,1632,1,0.05,
27770,14:27:00,14:27:00,14969,2,329.72,
27770,14:29:00,14:29:00,1282,3,801.12,
27770,14:31:00,14:31:00,1773,4,1426.3,
27770,14:32:00,14:32:00,1771,5,1725.13,
27770,14:35:00,14:35:00,1239,6,2265.64,
27770,14:37:00,14:37:00,1141,7,2754,
27770,14:39:00,14:39:00,1139,8,3226.79,
27770,14:41:00,14:41:00,1115,9,3957.69,
27770,14:43:00,14:43:00,1113,10,4326.39,
27770,14:44:00,14:44:00,1125,11,4839.98,
27770,14:46:00,14:46:00,1123,12,5258.18,
27770,14:48:00,14:48:00,858,13,5766.1,
27770,14:49:00,14:49:00,859,14,6154.86,
27770,14:51:00,14:51:00,908,15,6637.29,
27770,14:53:00,14:53:00,909,16,7209.09,
27770,14:54:00,14:54:00,906,17,7748,
27770,14:55:00,14:55:00,907,18,8132.87,
27770,14:57:00,14:57:00,924,19,8422.72,
27842,14:41:00,14:41:00,1632,1,0.05,
27842,14:42:00,14:42:00,14969,2,329.72,
27842,14:44:00,14:44:00,1282,3,801.12,
27842,14:46:00,14:46:00,1773,4,1426.3,
27842,14:47:00,14:47:00,1771,5,1725.13,
27842,14:50:00,14:50:00,1239,6,2265.64,
27842,14:52:00,14:52:00,1141,7,2754,
27842,14:54:00,14:54:00,1139,8,3226.79,
27842,14:56:00,14:56:00,1115,9,3957.69,
27842,14:58:00,14:58:00,1113,10,4326.39,
27842,14:59:00,14:59:00,1125,11,4839.98,
27842,15:01:00,15:01:00,1123,12,5258.18,
27842,15:02:00,15:02:00,858,13,5766.1,
27842,15:04:00,15:04:00,859,14,6154.86,
27842,15:06:00,15:06:00,908,15,6637.29,
27842,15:08:00,15:08:00,909,16,7209.09,
27842,15:09:00,15:09:00,906,17,7748,
27842,15:10:00,15:10:00,907,18,8132.87,
27842,15:12:00,15:12:00,924,19,8422.72,
27874,19:15:00,19:15:00,1632,1,0.05,
27874,19:16:00,19:16:00,14969,2,329.72,
27874,19:18:00,19:18:00,1282,3,801.12,
27874,19:21:00,19:21:00,1773,4,1426.3,
27874,19:22:00,19:22:00,1771,5,1725.13,
27874,19:25:00,19:25:00,1239,6,2265.64,
27874,19:26:00,19:26:00,1141,7,2754,
27874,19:28:00,19:28:00,1139,8,3226.79,
27874,19:31:00,19:31:00,1115,9,3957.69,
27874,19:32:00,19:32:00,1113,10,4326.39,
27874,19:34:00,19:34:00,1125,11,4839.98,
27874,19:36:00,19:36:00,1123,12,5258.18,
27874,19:37:00,19:37:00,858,13,5766.1,
27874,19:39:00,19:39:00,859,14,6154.86,
27874,19:41:00,19:41:00,908,15,6637.29,
27874,19:43:00,19:43:00,909,16,7209.09,
27874,19:44:00,19:44:00,906,17,7748,
27874,19:45:00,19:45:00,907,18,8132.87,
27874,19:47:00,19:47:00,924,19,8422.72,
27990,10:42:00,10:42:00,1632,1,0.05,
27990,10:43:00,10:43:00,14969,2,329.72,
27990,10:45:00,10:45:00,1282,3,801.12,
27990,10:47:00,10:47:00,1773,4,1426.3,
27990,10:48:00,10:48:00,1771,5,1725.13,
27990,10:51:00,10:51:00,1239,6,2265.64,
27990,10:53:00,10:53:00,1141,7,2754,
27990,10:55:00,10:55:00,1139,8,3226.79,
27990,10:57:00,10:57:00,1115,9,3957.69,
27990,10:59:00,10:59:00,1113,10,4326.39,
27990,11:00:00,11:00:00,1125,11,4839.98,
27990,11:02:00,11:02:00,1123,12,5258.18,
27990,11:04:00,11:04:00,858,13,5766.1,
27990,11:05:00,11:05:00,859,14,6154.86,
27990,11:07:00,11:07:00,908,15,6637.29,
27990,11:09:00,11:09:00,909,16,7209.09,
27990,11:10:00,11:10:00,906,17,7748,
27990,11:11:00,11:11:00,907,18,8132.87,
27990,11:13:00,11:13:00,924,19,8422.72,
28044,16:44:00,16:44:00,1632,1,0.05,
28044,16:45:00,16:45:00,14969,2,329.72,
28044,16:47:00,16:47:00,1282,3,801.12,
28044,16:49:00,16:49:00,1773,4,1426.3,
28044,16:50:00,16:50:00,1771,5,1725.13,
28044,16:53:00,16:53:00,1239,6,2265.64,
28044,16:55:00,16:55:00,1141,7,2754,
28044,16:57:00,16:57:00,1139,8,3226.79,
28044,16:59:00,16:59:00,1115,9,3957.69,
28044,17:01:00,17:01:00,1113,10,4326.39,
28044,17:02:00,17:02:00,1125,11,4839.98,
28044,17:04:00,17:04:00,1123,12,5258.18,
28044,17:05:00,17:05:00,858,13,5766.1,
28044,17:07:00,17:07:00,859,14,6154.86,
28044,17:09:00,17:09:00,908,15,6637.29,
28044,17:11:00,17:11:00,909,16,7209.09,
28044,17:12:00,17:12:00,906,17,7748,
28044,17:13:00,17:13:00,907,18,8132.87,
28044,17:15:00,17:15:00,924,19,8422.72,
28147,20:44:00,20:44:00,1632,1,0.05,
28147,20:45:00,20:45:00,14969,2,329.72,
28147,20:47:00,20:47:00,1282,3,801.12,
28147,20:49:00,20:49:00,1773,4,1426.3,
28147,20:50:00,20:50:00,1771,5,1725.13,
28147,20:52:00,20:52:00,1239,6,2265.64,
28147,20:54:00,20:54:00,1141,7,2754,
28147,20:56:00,20:56:00,1139,8,3226.79,
28147,20:58:00,20:58:00,1115,9,3957.69,
28147,21:00:00,21:00:00,1113,10,4326.39,
28147,21:01:00,21:01:00,1125,11,4839.98,
28147,21:03:00,21:03:00,1123,12,5258.18,
28147,21:04:00,21:04:00,858,13,5766.1,
28147,21:06:00,21:06:00,859,14,6154.86,
28147,21:07:00,21:07:00,908,15,6637.29,
28147,21:09:00,21:09:00,909,16,7209.09,
28147,21:10:00,21:10:00,906,17,7748,
28147,21:11:00,21:11:00,907,18,8132.87,
28147,21:13:00,21:13:00,924,19,8422.72,
28241,19:40:00,19:40:00,1632,1,0.05,
28241,19:41:00,19:41:00,14969,2,329.72,
28241,19:43:00,19:43:00,1282,3,801.12,
28241,19:45:00,19:45:00,1773,4,1426.3,
28241,19:46:00,19:46:00,1771,5,1725.13,
28241,19:49:00,19:49:00,1239,6,2265.64,
28241,19:51:00,19:51:00,1141,7,2754,
28241,19:53:00,19:53:00,1139,8,3226.79,
28241,19:55:00,19:55:00,1115,9,3957.69,
28241,19:57:00,19:57:00,1113,10,4326.39,
28241,19:58:00,19:58:00,1125,11,4839.98,
28241,20:00:00,20:00:00,1123,12,5258.18,
28241,20:01:00,20:01:00,858,13,5766.1,
28241,20:02:00,20:02:00,859,14,6154.86,
28241,20:04:00,20:04:00,908,15,6637.29,
28241,20:06:00,20:06:00,909,16,7209.09,
28241,20:08:00,20:08:00,906,17,7748,
28241,20:08:00,20:08:00,907,18,8132.87,
28241,20:10:00,20:10:00,924,19,8422.72,
28395,18:02:00,18:02:00,1632,1,0.05,
28395,18:03:00,18:03:00,14969,2,329.72,
28395,18:05:00,18:05:00,1282,3,801.12,
28395,18:07:00,18:07:00,1773,4,1426.3,
28395,18:08:00,18:08:00,1771,5,1725.13,
28395,18:11:00,18:11:00,1239,6,2265.64,
28395,18:13:00,18:13:00,1141,7,2754,
28395,18:15:00,18:15:00,1139,8,3226.79,
28395,18:17:00,18:17:00,1115,9,3957.69,
28395,18:19:00,18:19:00,1113,10,4326.39,
28395,18:20:00,18:20:00,1125,11,4839.98,
28395,18:22:00,18:22:00,1123,12,5258.18,
28395,18:23:00,18:23:00,858,13,5766.1,
28395,18:25:00,18:25:00,859,14,6154.86,
28395,18:27:00,18:27:00,908,15,6637.29,
28395,18:29:00,18:29:00,909,16,7209.09,
28395,18:30:00,18:30:00,906,17,7748,
28395,18:31:00,18:31:00,907,18,8132.87,
28395,18:33:00,18:33:00,924,19,8422.72,
28457,19:11:00,19:11:00,1632,1,0.05,
28457,19:12:00,19:12:00,14969,2,329.72,
28457,19:14:00,19:14:00,1282,3,801.12,
28457,19:16:00,19:16:00,1773,4,1426.3,
28457,19:17:00,19:17:00,1771,5,1725.13,
28457,19:20:00,19:20:00,1239,6,2265.64,
28457,19:22:00,19:22:00,1141,7,2754,
28457,19:24:00,19:24:00,1139,8,3226.79,
28457,19:26:00,19:26:00,1115,9,3957.69,
28457,19:28:00,19:28:00,1113,10,4326.39,
28457,19:29:00,19:29:00,1125,11,4839.98,
28457,19:31:00,19:31:00,1123,12,5258.18,
28457,19:32:00,19:32:00,858,13,5766.1,
28457,19:34:00,19:34:00,859,14,6154.86,
28457,19:36:00,19:36:00,908,15,6637.29,
28457,19:38:00,19:38:00,909,16,7209.09,
28457,19:39:00,19:39:00,906,17,7748,
28457,19:40:00,19:40:00,907,18,8132.87,
28457,19:42:00,19:42:00,924,19,8422.72,
28477,21:20:00,21:20:00,1632,1,0.05,
28477,21:21:00,21:21:00,14969,2,329.72,
28477,21:23:00,21:23:00,1282,3,801.12,
28477,21:25:00,21:25:00,1773,4,1426.3,
28477,21:26:00,21:26:00,1771,5,1725.13,
28477,21:28:00,21:28:00,1239,6,2265.64,
28477,21:30:00,21:30:00,1141,7,2754,
28477,21:32:00,21:32:00,1139,8,3226.79,
28477,21:34:00,21:34:00,1115,9,3957.69,
28477,21:36:00,21:36:00,1113,10,4326.39,
28477,21:37:00,21:37:00,1125,11,4839.98,
28477,21:39:00,21:39:00,1123,12,5258.18,
28477,21:40:00,21:40:00,858,13,5766.1,
28477,21:42:00,21:42:00,859,14,6154.86,
28477,21:43:00,21:43:00,908,15,6637.29,
28477,21:45:00,21:45:00,909,16,7209.09,
28477,21:46:00,21:46:00,906,17,7748,
28477,21:47:00,21:47:00,907,18,8132.87,
28477,21:49:00,21:49:00,924,19,8422.72,
28545,17:58:00,17:58:00,1632,1,0.05,
28545,17:59:00,17:59:00,14969,2,329.72,
28545,18:01:00,18:01:00,1282,3,801.12,
28545,18:04:00,18:04:00,1773,4,1426.3,
28545,18:05:00,18:05:00,1771,5,1725.13,
28545,18:08:00,18:08:00,1239,6,2265.64,
28545,18:09:00,18:09:00,1141,7,2754,
28545,18:12:00,18:12:00,1139,8,3226.79,
28545,18:15:00,18:15:00,1115,9,3957.69,
28545,18:16:00,18:16:00,1113,10,4326.39,
28545,18:18:00,18:18:00,1125,11,4839.98,
28545,18:19:00,18:19:00,1123,12,5258.18,
28545,18:21:00,18:21:00,858,13,5766.1,
28545,18:23:00,18:23:00,859,14,6154.86,
28545,18:25:00,18:25:00,908,15,6637.29,
28545,18:27:00,18:27:00,909,16,7209.09,
28545,18:28:00,18:28:00,906,17,7748,
28545,18:29:00,18:29:00,907,18,8132.87,
28545,18:31:00,18:31:00,924,19,8422.72,
29036,11:23:00,11:23:00,1632,1,0.05,
29036,11:24:00,11:24:00,14969,2,329.72,
29036,11:26:00,11:26:00,1282,3,801.12,
29036,11:28:00,11:28:00,1773,4,1426.3,
29036,11:29:00,11:29:00,1771,5,1725.13,
29036,11:32:00,11:32:00,1239,6,2265.64,
29036,11:34:00,11:34:00,1141,7,2754,
29036,11:36:00,11:36:00,1139,8,3226.79,
29036,11:38:00,11:38:00,1115,9,3957.69,
29036,11:40:00,11:40:00,1113,10,4326.39,
29036,11:41:00,11:41:00,1125,11,4839.98,
29036,11:43:00,11:43:00,1123,12,5258.18,
29036,11:45:00,11:45:00,858,13,5766.1,
29036,11:46:00,11:46:00,859,14,6154.86,
29036,11:48:00,11:48:00,908,15,6637.29,
29036,11:50:00,11:50:00,909,16,7209.09,
29036,11:51:00,11:51:00,906,17,7748,
29036,11:52:00,11:52:00,907,18,8132.87,
29036,11:54:00,11:54:00,924,19,8422.72,
29246,07:22:00,07:22:00,1632,1,0.05,
29246,07:23:00,07:23:00,14969,2,329.72,
29246,07:25:00,07:25:00,1282,3,801.12,
29246,07:27:00,07:27:00,1773,4,1426.3,
29246,07:28:00,07:28:00,1771,5,1725.13,
29246,07:30:00,07:30:00,1239,6,2265.64,
29246,07:31:00,07:31:00,1141,7,2754,
29246,07:33:00,07:33:00,1139,8,3226.79,
29246,07:36:00,07:36:00,1115,9,3957.69,
29246,07:37:00,07:37:00,1113,10,4326.39,
29246,07:38:00,07:38:00,1125,11,4839.98,
29246,07:39:00,07:39:00,1123,12,5258.18,
29246,07:40:00,07:40:00,858,13,5766.1,
29246,07:41:00,07:41:00,859,14,6154.86,
29246,07:43:00,07:43:00,908,15,6637.29,
29246,07:44:00,07:44:00,909,16,7209.09,
29246,07:46:00,07:46:00,906,17,7748,
29246,07:46:00,07:46:00,907,18,8132.87,
29246,07:48:00,07:48:00,924,19,8422.72,
29257,11:06:00,11:06:00,1632,1,0.05,
29257,11:07:00,11:07:00,14969,2,329.72,
29257,11:09:00,11:09:00,1282,3,801.12,
29257,11:11:00,11:11:00,1773,4,1426.3,
29257,11:12:00,11:12:00,1771,5,1725.13,
29257,11:15:00,11:15:00,1239,6,2265.64,
29257,11:17:00,11:17:00,1141,7,2754,
29257,11:19:00,11:19:00,1139,8,3226.79,
29257,11:21:00,11:21:00,1115,9,3957.69,
29257,11:23:00,11:23:00,1113,10,4326.39,
29257,11:24:00,11:24:00,1125,11,4839.98,
29257,11:26:00,11:26:00,1123,12,5258.18,
29257,11:27:00,11:27:00,858,13,5766.1,
29257,11:29:00,11:29:00,859,14,6154.86,
29257,11:31:00,11:31:00,908,15,6637.29,
29257,11:33:00,11:33:00,909,16,7209.09,
29257,11:34:00,11:34:00,906,17,7748,
29257,11:35:00,11:35:00,907,18,8132.87,
29257,11:37:00,11:37:00,924,19,8422.72,
29312,07:40:00,07:40:00,1632,1,0.05,
29312,07:41:00,07:41:00,14969,2,329.72,
29312,07:43:00,07:43:00,1282,3,801.12,
29312,07:45:00,07:45:00,1773,4,1426.3,
29312,07:46:00,07:46:00,1771,5,1725.13,
29312,07:48:00,07:48:00,1239,6,2265.64,
29312,07:49:00,07:49:00,1141,7,2754,
29312,07:51:00,07:51:00,1139,8,3226.79,
29312,07:54:00,07:54:00,1115,9,3957.69,
29312,07:55:00,07:55:00,1113,10,4326.39,
29312,07:56:00,07:56:00,1125,11,4839.98,
29312,07:57:00,07:57:00,1123,12,5258.18,
29312,07:58:00,07:58:00,858,13,5766.1,
29312,07:59:00,07:59:00,859,14,6154.86,
29312,08:01:00,08:01:00,908,15,6637.29,
29312,08:02:00,08:02:00,909,16,7209.09,
29312,08:04:00,08:04:00,906,17,7748,
29312,08:04:00,08:04:00,907,18,8132.87,
29312,08:06:00,08:06:00,924,19,8422.72,
29374,11:33:00,11:33:00,1632,1,0.05,
29374,11:34:00,11:34:00,14969,2,329.72,
29374,11:36:00,11:36:00,1282,3,801.12,
29374,11:38:00,11:38:00,1773,4,1426.3,
29374,11:39:00,11:39:00,1771,5,1725.13,
29374,11:42:00,11:42:00,1239,6,2265.64,
29374,11:44:00,11:44:00,1141,7,2754,
29374,11:46:00,11:46:00,1139,8,3226.79,
29374,11:48:00,11:48:00,1115,9,3957.69,
29374,11:50:00,11:50:00,1113,10,4326.39,
29374,11:51:00,11:51:00,1125,11,4839.98,
29374,11:53:00,11:53:00,1123,12,5258.18,
29374,11:54:00,11:54:00,858,13,5766.1,
29374,11:56:00,11:56:00,859,14,6154.86,
29374,11:58:00,11:58:00,908,15,6637.29,
29374,12:00:00,12:00:00,909,16,7209.09,
29374,12:01:00,12:01:00,906,17,7748,
29374,12:02:00,12:02:00,907,18,8132.87,
29374,12:04:00,12:04:00,924,19,8422.72,
29568,15:42:00,15:42:00,1632,1,0.05,
29568,15:43:00,15:43:00,14969,2,329.72,
29568,15:45:00,15:45:00,1282,3,801.12,
29568,15:47:00,15:47:00,1773,4,1426.3,
29568,15:48:00,15:48:00,1771,5,1725.13,
29568,15:51:00,15:51:00,1239,6,2265.64,
29568,15:53:00,15:53:00,1141,7,2754,
29568,15:55:00,15:55:00,1139,8,3226.79,
29568,15:58:00,15:58:00,1115,9,3957.69,
29568,15:59:00,15:59:00,1113,10,4326.39,
29568,16:01:00,16:01:00,1125,11,4839.98,
29568,16:03:00,16:03:00,1123,12,5258.18,
29568,16:05:00,16:05:00,858,13,5766.1,
29568,16:07:00,16:07:00,859,14,6154.86,
29568,16:09:00,16:09:00,908,15,6637.29,
29568,16:11:00,16:11:00,909,16,7209.09,
29568,16:12:00,16:12:00,906,17,7748,
29568,16:13:00,16:13:00,907,18,8132.87,
29568,16:15:00,16:15:00,924,19,8422.72,
29767,08:37:00,08:37:00,1632,1,0.05,
29767,08:38:00,08:38:00,14969,2,329.72,
29767,08:40:00,08:40:00,1282,3,801.12,
29767,08:42:00,08:42:00,1773,4,1426.3,
29767,08:43:00,08:43:00,1771,5,1725.13,
29767,08:46:00,08:46:00,1239,6,2265.64,
29767,08:48:00,08:48:00,1141,7,2754,
29767,08:50:00,08:50:00,1139,8,3226.79,
29767,08:53:00,08:53:00,1115,9,3957.69,
29767,08:54:00,08:54:00,1113,10,4326.39,
29767,08:56:00,08:56:00,1125,11,4839.98,
29767,08:58:00,08:58:00,1123,12,5258.18,
29767,08:59:00,08:59:00,858,13,5766.1,
29767,09:01:00,09:01:00,859,14,6154.86,
29767,09:03:00,09:03:00,908,15,6637.29,
29767,09:05:00,09:05:00,909,16,7209.09,
29767,09:06:00,09:06:00,906,17,7748,
29767,09:07:00,09:07:00,907,18,8132.87,
29767,09:09:00,09:09:00,924,19,8422.72,
29972,13:04:00,13:04:00,1632,1,0.05,
29972,13:05:00,13:05:00,14969,2,329.72,
29972,13:07:00,13:07:00,1282,3,801.12,
29972,13:09:00,13:09:00,1773,4,1426.3,
29972,13:10:00,13:10:00,1771,5,1725.13,
29972,13:13:00,13:13:00,1239,6,2265.64,
29972,13:15:00,13:15:00,1141,7,2754,
29972,13:17:00,13:17:00,1139,8,3226.79,
29972,13:19:00,13:19:00,1115,9,3957.69,
29972,13:21:00,13:21:00,1113,10,4326.39,
29972,13:22:00,13:22:00,1125,11,4839.98,
29972,13:24:00,13:24:00,1123,12,5258.18,
29972,13:25:00,13:25:00,858,13,5766.1,
29972,13:27:00,13:27:00,859,14,6154.86,
29972,13:29:00,13:29:00,908,15,6637.29,
29972,13:31:00,13:31:00,909,16,7209.09,
29972,13:32:00,13:32:00,906,17,7748,
29972,13:33:00,13:33:00,907,18,8132.87,
29972,13:35:00,13:35:00,924,19,8422.72,
30008,09:25:00,09:25:00,1632,1,0.05,
30008,09:26:00,09:26:00,14969,2,329.72,
30008,09:28:00,09:28:00,1282,3,801.12,
30008,09:30:00,09:30:00,1773,4,1426.3,
30008,09:31:00,09:31:00,1771,5,1725.13,
30008,09:34:00,09:34:00,1239,6,2265.64,
30008,09:36:00,09:36:00,1141,7,2754,
30008,09:38:00,09:38:00,1139,8,3226.79,
30008,09:41:00,09:41:00,1115,9,3957.69,
30008,09:42:00,09:42:00,1113,10,4326.39,
30008,09:44:00,09:44:00,1125,11,4839.98,
30008,09:46:00,09:46:00,1123,12,5258.18,
30008,09:47:00,09:47:00,858,13,5766.1,
30008,09:49:00,09:49:00,859,14,6154.86,
30008,09:51:00,09:51:00,908,15,6637.29,
30008,09:53:00,09:53:00,909,16,7209.09,
30008,09:54:00,09:54:00,906,17,7748,
30008,09:55:00,09:55:00,907,18,8132.87,
30008,09:57:00,09:57:00,924,19,8422.72,
30319,12:38:00,12:38:00,1632,1,0.05,
30319,12:39:00,12:39:00,14969,2,329.72,
30319,12:41:00,12:41:00,1282,3,801.12,
30319,12:43:00,12:43:00,1773,4,1426.3,
30319,12:44:00,12:44:00,1771,5,1725.13,
30319,12:47:00,12:47:00,1239,6,2265.64,
30319,12:49:00,12:49:00,1141,7,2754,
30319,12:51:00,12:51:00,1139,8,3226.79,
30319,12:53:00,12:53:00,1115,9,3957.69,
30319,12:55:00,12:55:00,1113,10,4326.39,
30319,12:56:00,12:56:00,1125,11,4839.98,
30319,12:58:00,12:58:00,1123,12,5258.18,
30319,12:59:00,12:59:00,858,13,5766.1,
30319,13:01:00,13:01:00,859,14,6154.86,
30319,13:03:00,13:03:00,908,15,6637.29,
30319,13:05:00,13:05:00,909,16,7209.09,
30319,13:06:00,13:06:00,906,17,7748,
30319,13:07:00,13:07:00,907,18,8132.87,
30319,13:09:00,13:09:00,924,19,8422.72,
30330,15:52:00,15:52:00,1632,1,0.05,
30330,15:53:00,15:53:00,14969,2,329.72,
30330,15:55:00,15:55:00,1282,3,801.12,
30330,15:57:00,15:57:00,1773,4,1426.3,
30330,15:58:00,15:58:00,1771,5,1725.13,
30330,16:01:00,16:01:00,1239,6,2265.64,
30330,16:03:00,16:03:00,1141,7,2754,
30330,16:05:00,16:05:00,1139,8,3226.79,
30330,16:07:00,16:07:00,1115,9,3957.69,
30330,16:09:00,16:09:00,1113,10,4326.39,
30330,16:10:00,16:10:00,1125,11,4839.98,
30330,16:12:00,16:12:00,1123,12,5258.18,
30330,16:13:00,16:13:00,858,13,5766.1,
30330,16:15:00,16:15:00,859,14,6154.86,
30330,16:17:00,16:17:00,908,15,6637.29,
30330,16:19:00,16:19:00,909,16,7209.09,
30330,16:20:00,16:20:00,906,17,7748,
30330,16:21:00,16:21:00,907,18,8132.87,
30330,16:23:00,16:23:00,924,19,8422.72,
30335,09:13:00,09:13:00,1632,1,0.05,
30335,09:14:00,09:14:00,14969,2,329.72,
30335,09:16:00,09:16:00,1282,3,801.12,
30335,09:18:00,09:18:00,1773,4,1426.3,
30335,09:19:00,09:19:00,1771,5,1725.13,
30335,09:22:00,09:22:00,1239,6,2265.64,
30335,09:24:00,09:24:00,1141,7,2754,
30335,09:26:00,09:26:00,1139,8,3226.79,
30335,09:29:00,09:29:00,1115,9,3957.69,
30335,09:30:00,09:30:00,1113,10,4326.39,
30335,09:32:00,09:32:00,1125,11,4839.98,
30335,09:34:00,09:34:00,1123,12,5258.18,
30335,09:35:00,09:35:00,858,13,5766.1,
30335,09:37:00,09:37:00,859,14,6154.86,
30335,09:39:00,09:39:00,908,15,6637.29,
30335,09:41:00,09:41:00,909,16,7209.09,
30335,09:42:00,09:42:00,906,17,7748,
30335,09:43:00,09:43:00,907,18,8132.87,
30335,09:45:00,09:45:00,924,19,8422.72,
30415,09:48:00,09:48:00,1632,1,0.05,
30415,09:49:00,09:49:00,14969,2,329.72,
30415,09:51:00,09:51:00,1282,3,801.12,
30415,09:53:00,09:53:00,1773,4,1426.3,
30415,09:54:00,09:54:00,1771,5,1725.13,
30415,09:57:00,09:57:00,1239,6,2265.64,
30415,09:58:00,09:58:00,1141,7,2754,
30415,10:00:00,10:00:00,1139,8,3226.79,
30415,10:03:00,10:03:00,1115,9,3957.69,
30415,10:04:00,10:04:00,1113,10,4326.39,
30415,10:06:00,10:06:00,1125,11,4839.98,
30415,10:07:00,10:07:00,1123,12,5258.18,
30415,10:09:00,10:09:00,858,13,5766.1,
30415,10:10:00,10:10:00,859,14,6154.86,
30415,10:12:00,10:12:00,908,15,6637.29,
30415,10:14:00,10:14:00,909,16,7209.09,
30415,10:15:00,10:15:00,906,17,7748,
30415,10:16:00,10:16:00,907,18,8132.87,
30415,10:17:00,10:17:00,924,19,8422.72,
30433,21:53:00,21:53:00,1632,1,0.05,
30433,21:54:00,21:54:00,14969,2,329.72,
30433,21:56:00,21:56:00,1282,3,801.12,
30433,21:58:00,21:58:00,1773,4,1426.3,
30433,21:59:00,21:59:00,1771,5,1725.13,
30433,22:01:00,22:01:00,1239,6,2265.64,
30433,22:03:00,22:03:00,1141,7,2754,
30433,22:05:00,22:05:00,1139,8,3226.79,
30433,22:07:00,22:07:00,1115,9,3957.69,
30433,22:08:00,22:08:00,1113,10,4326.39,
30433,22:09:00,22:09:00,1125,11,4839.98,
30433,22:11:00,22:11:00,1123,12,5258.18,
30433,22:12:00,22:12:00,858,13,5766.1,
30433,22:13:00,22:13:00,859,14,6154.86,
30433,22:15:00,22:15:00,908,15,6637.29,
30433,22:16:00,22:16:00,909,16,7209.09,
30433,22:18:00,22:18:00,906,17,7748,
30433,22:19:00,22:19:00,907,18,8132.87,
30433,22:20:00,22:20:00,924,19,8422.72,
30625,22:30:00,22:31:00,1632,1,0.05,
30625,22:32:00,22:32:00,14969,2,329.72,
30625,22:34:00,22:34:00,1282,3,801.12,
30625,22:36:00,22:36:00,1773,4,1426.3,
30625,22:37:00,22:37:00,1771,5,1725.13,
30625,22:39:00,22:39:00,1239,6,2265.64,
30625,22:41:00,22:41:00,1141,7,2754,
30625,22:43:00,22:43:00,1139,8,3226.79,
30625,22:45:00,22:45:00,1115,9,3957.69,
30625,22:46:00,22:46:00,1113,10,4326.39,
30625,22:47:00,22:47:00,1125,11,4839.98,
30625,22:48:00,22:48:00,1123,12,5258.18,
30625,22:49:00,22:49:00,858,13,5766.1,
30625,22:51:00,22:51:00,859,14,6154.86,
30625,22:52:00,22:52:00,908,15,6637.29,
30625,22:54:00,22:54:00,909,16,7209.09,
30625,22:55:00,22:55:00,906,17,7748,
30625,22:56:00,22:56:00,907,18,8132.87,
30625,22:57:00,22:57:00,924,19,8422.72,
30687,15:26:00,15:26:00,1632,1,0.05,
30687,15:27:00,15:27:00,14969,2,329.72,
30687,15:29:00,15:29:00,1282,3,801.12,
30687,15:31:00,15:31:00,1773,4,1426.3,
30687,15:32:00,15:32:00,1771,5,1725.13,
30687,15:35:00,15:35:00,1239,6,2265.64,
30687,15:37:00,15:37:00,1141,7,2754,
30687,15:39:00,15:39:00,1139,8,3226.79,
30687,15:41:00,15:41:00,1115,9,3957.69,
30687,15:43:00,15:43:00,1113,10,4326.39,
30687,15:44:00,15:44:00,1125,11,4839.98,
30687,15:46:00,15:46:00,1123,12,5258.18,
30687,15:47:00,15:47:00,858,13,5766.1,
30687,15:49:00,15:49:00,859,14,6154.86,
30687,15:51:00,15:51:00,908,15,6637.29,
30687,15:53:00,15:53:00,909,16,7209.09,
30687,15:54:00,15:54:00,906,17,7748,
30687,15:55:00,15:55:00,907,18,8132.87,
30687,15:57:00,15:57:00,924,19,8422.72,
30882,16:06:00,16:06:00,1632,1,0.05,
30882,16:07:00,16:07:00,14969,2,329.72,
30882,16:09:00,16:09:00,1282,3,801.12,
30882,16:12:00,16:12:00,1773,4,1426.3,
30882,16:13:00,16:13:00,1771,5,1725.13,
30882,16:16:00,16:16:00,1239,6,2265.64,
30882,16:17:00,16:17:00,1141,7,2754,
30882,16:20:00,16:20:00,1139,8,3226.79,
30882,16:23:00,16:23:00,1115,9,3957.69,
30882,16:24:00,16:24:00,1113,10,4326.39,
30882,16:26:00,16:26:00,1125,11,4839.98,
30882,16:28:00,16:28:00,1123,12,5258.18,
30882,16:30:00,16:30:00,858,13,5766.1,
30882,16:31:00,16:31:00,859,14,6154.86,
30882,16:34:00,16:34:00,908,15,6637.29,
30882,16:36:00,16:36:00,909,16,7209.09,
30882,16:37:00,16:37:00,906,17,7748,
30882,16:38:00,16:38:00,907,18,8132.87,
30882,16:40:00,16:40:00,924,19,8422.72,
10081,19:09:00,19:09:00,1633,1,0.01,
10081,19:10:00,19:10:00,14969,2,281.69,
10081,19:12:00,19:12:00,1282,3,753.09,
10081,19:15:00,19:15:00,1242,4,1598.4,
10081,19:16:00,19:16:00,1241,5,2049.4,
10081,19:19:00,19:19:00,1106,6,2878.94,
10081,19:20:00,19:20:00,1103,7,3224.25,
10081,19:21:00,19:21:00,1092,8,3642.24,
10081,19:22:00,19:22:00,1098,9,4209.95,
10081,19:24:00,19:24:00,866,10,5040.8,
10081,19:27:00,19:27:00,870,11,5694.24,
10081,19:28:00,19:28:00,868,12,6306.52,
10081,19:30:00,19:30:00,869,13,6692.5,
10081,19:31:00,19:31:00,892,14,7113.41,
10081,19:33:00,19:33:00,882,15,7542.08,
10081,19:34:00,19:34:00,920,16,8099.44,
10081,19:35:00,19:35:00,925,17,8431.9,
10203,21:08:00,21:08:00,1633,1,0.01,
10203,21:09:00,21:09:00,14969,2,281.69,
10203,21:11:00,21:11:00,1282,3,753.09,
10203,21:14:00,21:14:00,1242,4,1598.4,
10203,21:15:00,21:15:00,1241,5,2049.4,
10203,21:18:00,21:18:00,1106,6,2878.94,
10203,21:19:00,21:19:00,1103,7,3224.25,
10203,21:20:00,21:20:00,1092,8,3642.24,
10203,21:21:00,21:21:00,1098,9,4209.95,
10203,21:23:00,21:23:00,866,10,5040.8,
10203,21:26:00,21:26:00,870,11,5694.24,
10203,21:27:00,21:27:00,868,12,6306.52,
10203,21:29:00,21:29:00,869,13,6692.5,
10203,21:30:00,21:30:00,892,14,7113.41,
10203,21:32:00,21:32:00,882,15,7542.08,
10203,21:33:00,21:33:00,920,16,8099.44,
10203,21:34:00,21:34:00,925,17,8431.9,
10343,18:06:00,18:06:00,1633,1,0.01,
10343,18:07:00,18:07:00,14969,2,281.69,
10343,18:09:00,18:09:00,1282,3,753.09,
10343,18:12:00,18:12:00,1242,4,1598.4,
10343,18:14:00,18:14:00,1241,5,2049.4,
10343,18:16:00,18:16:00,1106,6,2878.94,
10343,18:17:00,18:17:00,1103,7,3224.25,
10343,18:18:00,18:18:00,1092,8,3642.24,
10343,18:20:00,18:20:00,1098,9,4209.95,
10343,18:22:00,18:22:00,866,10,5040.8,
10343,18:25:00,18:25:00,870,11,5694.24,
10343,18:26:00,18:26:00,868,12,6306.52,
10343,18:28:00,18:28:00,869,13,6692.5,
10343,18:29:00,18:29:00,892,14,7113.41,
10343,18:31:00,18:31:00,882,15,7542.08,
10343,18:32:00,18:32:00,920,16,8099.44,
10343,18:33:00,18:33:00,925,17,8431.9,
10486,23:24:00,23:25:00,1633,1,0.01,
10486,23:26:00,23:26:00,14969,2,281.69,
10486,23:28:00,23:28:00,1282,3,753.09,
10486,23:30:00,23:30:00,1242,4,1598.4,
10486,23:32:00,23:32:00,1241,5,2049.4,
10486,23:34:00,23:34:00,1106,6,2878.94,
10486,23:35:00,23:35:00,1103,7,3224.25,
10486,23:36:00,23:36:00,1092,8,3642.24,
10486,23:37:00,23:37:00,1098,9,4209.95,
10486,23:39:00,23:39:00,866,10,5040.8,
10486,23:41:00,23:41:00,870,11,5694.24,
10486,23:43:00,23:43:00,868,12,6306.52,
10486,23:43:00,23:43:00,869,13,6692.5,
10486,23:45:00,23:45:00,892,14,7113.41,
10486,23:46:00,23:46:00,882,15,7542.08,
10486,23:47:00,23:47:00,920,16,8099.44,
10486,23:48:00,23:48:00,925,17,8431.9,
10523,16:18:00,16:18:00,1633,1,0.01,
10523,16:19:00,16:19:00,14969,2,281.69,
10523,16:21:00,16:21:00,1282,3,753.09,
10523,16:24:00,16:24:00,1242,4,1598.4,
10523,16:26:00,16:26:00,1241,5,2049.4,
10523,16:29:00,16:29:00,1106,6,2878.94,
10523,16:30:00,16:30:00,1103,7,3224.25,
10523,16:31:00,16:31:00,1092,8,3642.24,
10523,16:32:00,16:32:00,1098,9,4209.95,
10523,16:35:00,16:35:00,866,10,5040.8,
10523,16:38:00,16:38:00,870,11,5694.24,
10523,16:39:00,16:39:00,868,12,6306.52,
10523,16:41:00,16:41:00,869,13,6692.5,
10523,16:42:00,16:42:00,892,14,7113.41,
10523,16:44:00,16:44:00,882,15,7542.08,
10523,16:45:00,16:45:00,920,16,8099.44,
10523,16:46:00,16:46:00,925,17,8431.9,
10641,21:29:00,21:29:00,1633,1,0.01,
10641,21:30:00,21:30:00,14969,2,281.69,
10641,21:32:00,21:32:00,1282,3,753.09,
10641,21:35:00,21:35:00,1242,4,1598.4,
10641,21:36:00,21:36:00,1241,5,2049.4,
10641,21:39:00,21:39:00,1106,6,2878.94,
10641,21:40:00,21:40:00,1103,7,3224.25,
10641,21:41:00,21:41:00,1092,8,3642.24,
10641,21:42:00,21:42:00,1098,9,4209.95,
10641,21:45:00,21:45:00,866,10,5040.8,
10641,21:47:00,21:47:00,870,11,5694.24,
10641,21:48:00,21:48:00,868,12,6306.52,
10641,21:50:00,21:50:00,869,13,6692.5,
10641,21:51:00,21:51:00,892,14,7113.41,
10641,21:53:00,21:53:00,882,15,7542.08,
10641,21:54:00,21:54:00,920,16,8099.44,
10641,21:55:00,21:55:00,925,17,8431.9,
10688,21:52:00,21:52:00,1633,1,0.01,
10688,21:53:00,21:53:00,14969,2,281.69,
10688,21:55:00,21:55:00,1282,3,753.09,
10688,21:58:00,21:58:00,1242,4,1598.4,
10688,21:59:00,21:59:00,1241,5,2049.4,
10688,22:02:00,22:02:00,1106,6,2878.94,
10688,22:02:00,22:02:00,1103,7,3224.25,
10688,22:03:00,22:03:00,1092,8,3642.24,
10688,22:05:00,22:05:00,1098,9,4209.95,
10688,22:07:00,22:07:00,866,10,5040.8,
10688,22:09:00,22:09:00,870,11,5694.24,
10688,22:11:00,22:11:00,868,12,6306.52,
10688,22:12:00,22:12:00,869,13,6692.5,
10688,22:14:00,22:14:00,892,14,7113.41,
10688,22:15:00,22:15:00,882,15,7542.08,
10688,22:16:00,22:16:00,920,16,8099.44,
10688,22:17:00,22:17:00,925,17,8431.9,
11492,18:41:00,18:41:00,1633,1,0.01,
11492,18:42:00,18:42:00,14969,2,281.69,
11492,18:44:00,18:44:00,1282,3,753.09,
11492,18:47:00,18:47:00,1242,4,1598.4,
11492,18:48:00,18:48:00,1241,5,2049.4,
11492,18:51:00,18:51:00,1106,6,2878.94,
11492,18:52:00,18:52:00,1103,7,3224.25,
11492,18:53:00,18:53:00,1092,8,3642.24,
11492,18:54:00,18:54:00,1098,9,4209.95,
11492,18:56:00,18:56:00,866,10,5040.8,
11492,18:59:00,18:59:00,870,11,5694.24,
11492,19:00:00,19:00:00,868,12,6306.52,
11492,19:02:00,19:02:00,869,13,6692.5,
11492,19:03:00,19:03:00,892,14,7113.41,
11492,19:05:00,19:05:00,882,15,7542.08,
11492,19:06:00,19:06:00,920,16,8099.44,
11492,19:07:00,19:07:00,925,17,8431.9,
11617,17:14:00,17:14:00,1633,1,0.01,
11617,17:15:00,17:15:00,14969,2,281.69,
11617,17:17:00,17:17:00,1282,3,753.09,
11617,17:20:00,17:20:00,1242,4,1598.4,
11617,17:21:00,17:21:00,1241,5,2049.4,
11617,17:24:00,17:24:00,1106,6,2878.94,
11617,17:25:00,17:25:00,1103,7,3224.25,
11617,17:26:00,17:26:00,1092,8,3642.24,
11617,17:27:00,17:27:00,1098,9,4209.95,
11617,17:29:00,17:29:00,866,10,5040.8,
11617,17:32:00,17:32:00,870,11,5694.24,
11617,17:33:00,17:33:00,868,12,6306.52,
11617,17:35:00,17:35:00,869,13,6692.5,
11617,17:36:00,17:36:00,892,14,7113.41,
11617,17:38:00,17:38:00,882,15,7542.08,
11617,17:39:00,17:39:00,920,16,8099.44,
11617,17:40:00,17:40:00,925,17,8431.9,
11866,10:27:00,10:27:00,1633,1,0.01,
11866,10:28:00,10:28:00,14969,2,281.69,
11866,10:30:00,10:30:00,1282,3,753.09,
11866,10:33:00,10:33:00,1242,4,1598.4,
11866,10:34:00,10:34:00,1241,5,2049.4,
11866,10:37:00,10:37:00,1106,6,2878.94,
11866,10:38:00,10:38:00,1103,7,3224.25,
11866,10:39:00,10:39:00,1092,8,3642.24,
11866,10:40:00,10:40:00,1098,9,4209.95,
11866,10:42:00,10:42:00,866,10,5040.8,
11866,10:45:00,10:45:00,870,11,5694.24,
11866,10:46:00,10:46:00,868,12,6306.52,
11866,10:48:00,10:48:00,869,13,6692.5,
11866,10:49:00,10:49:00,892,14,7113.41,
11866,10:51:00,10:51:00,882,15,7542.08,
11866,10:52:00,10:52:00,920,16,8099.44,
11866,10:53:00,10:53:00,925,17,8431.9,
11985,07:49:00,07:49:00,1633,1,0.01,
11985,07:50:00,07:50:00,14969,2,281.69,
11985,07:52:00,07:52:00,1282,3,753.09,
11985,07:55:00,07:55:00,1242,4,1598.4,
11985,07:56:00,07:56:00,1241,5,2049.4,
11985,07:59:00,07:59:00,1106,6,2878.94,
11985,08:00:00,08:00:00,1103,7,3224.25,
11985,08:01:00,08:01:00,1092,8,3642.24,
11985,08:02:00,08:02:00,1098,9,4209.95,
11985,08:04:00,08:04:00,866,10,5040.8,
11985,08:07:00,08:07:00,870,11,5694.24,
11985,08:09:00,08:09:00,868,12,6306.52,
11985,08:10:00,08:10:00,869,13,6692.5,
11985,08:11:00,08:11:00,892,14,7113.41,
11985,08:13:00,08:13:00,882,15,7542.08,
11985,08:14:00,08:14:00,920,16,8099.44,
11985,08:15:00,08:15:00,925,17,8431.9,
12039,20:00:00,20:00:00,1633,1,0.01,
12039,20:01:00,20:01:00,14969,2,281.69,
12039,20:03:00,20:03:00,1282,3,753.09,
12039,20:06:00,20:06:00,1242,4,1598.4,
12039,20:07:00,20:07:00,1241,5,2049.4,
12039,20:10:00,20:10:00,1106,6,2878.94,
12039,20:11:00,20:11:00,1103,7,3224.25,
12039,20:12:00,20:12:00,1092,8,3642.24,
12039,20:13:00,20:13:00,1098,9,4209.95,
12039,20:15:00,20:15:00,866,10,5040.8,
12039,20:18:00,20:18:00,870,11,5694.24,
12039,20:19:00,20:19:00,868,12,6306.52,
12039,20:21:00,20:21:00,869,13,6692.5,
12039,20:22:00,20:22:00,892,14,7113.41,
12039,20:24:00,20:24:00,882,15,7542.08,
12039,20:25:00,20:25:00,920,16,8099.44,
12039,20:26:00,20:26:00,925,17,8431.9,
12078,14:21:00,14:21:00,1633,1,0.01,
12078,14:22:00,14:22:00,14969,2,281.69,
12078,14:24:00,14:24:00,1282,3,753.09,
12078,14:27:00,14:27:00,1242,4,1598.4,
12078,14:28:00,14:28:00,1241,5,2049.4,
12078,14:31:00,14:31:00,1106,6,2878.94,
12078,14:32:00,14:32:00,1103,7,3224.25,
12078,14:33:00,14:33:00,1092,8,3642.24,
12078,14:34:00,14:34:00,1098,9,4209.95,
12078,14:36:00,14:36:00,866,10,5040.8,
12078,14:39:00,14:39:00,870,11,5694.24,
12078,14:40:00,14:40:00,868,12,6306.52,
12078,14:42:00,14:42:00,869,13,6692.5,
12078,14:43:00,14:43:00,892,14,7113.41,
12078,14:45:00,14:45:00,882,15,7542.08,
12078,14:46:00,14:46:00,920,16,8099.44,
12078,14:47:00,14:47:00,925,17,8431.9,
12103,14:08:00,14:08:00,1633,1,0.01,
12103,14:09:00,14:09:00,14969,2,281.69,
12103,14:11:00,14:11:00,1282,3,753.09,
12103,14:14:00,14:14:00,1242,4,1598.4,
12103,14:15:00,14:15:00,1241,5,2049.4,
12103,14:18:00,14:18:00,1106,6,2878.94,
12103,14:19:00,14:19:00,1103,7,3224.25,
12103,14:20:00,14:20:00,1092,8,3642.24,
12103,14:21:00,14:21:00,1098,9,4209.95,
12103,14:23:00,14:23:00,866,10,5040.8,
12103,14:26:00,14:26:00,870,11,5694.24,
12103,14:27:00,14:27:00,868,12,6306.52,
12103,14:29:00,14:29:00,869,13,6692.5,
12103,14:30:00,14:30:00,892,14,7113.41,
12103,14:32:00,14:32:00,882,15,7542.08,
12103,14:33:00,14:33:00,920,16,8099.44,
12103,14:34:00,14:34:00,925,17,8431.9,
12112,15:54:00,15:54:00,1633,1,0.01,
12112,15:55:00,15:55:00,14969,2,281.69,
12112,15:57:00,15:57:00,1282,3,753.09,
12112,16:00:00,16:00:00,1242,4,1598.4,
12112,16:02:00,16:02:00,1241,5,2049.4,
12112,16:05:00,16:05:00,1106,6,2878.94,
12112,16:06:00,16:06:00,1103,7,3224.25,
12112,16:07:00,16:07:00,1092,8,3642.24,
12112,16:08:00,16:08:00,1098,9,4209.95,
12112,16:11:00,16:11:00,866,10,5040.8,
12112,16:14:00,16:14:00,870,11,5694.24,
12112,16:15:00,16:15:00,868,12,6306.52,
12112,16:17:00,16:17:00,869,13,6692.5,
12112,16:18:00,16:18:00,892,14,7113.41,
12112,16:20:00,16:20:00,882,15,7542.08,
12112,16:21:00,16:21:00,920,16,8099.44,
12112,16:22:00,16:22:00,925,17,8431.9,
12151,22:32:00,22:32:00,1633,1,0.01,
12151,22:33:00,22:33:00,14969,2,281.69,
12151,22:35:00,22:35:00,1282,3,753.09,
12151,22:38:00,22:38:00,1242,4,1598.4,
12151,22:39:00,22:39:00,1241,5,2049.4,
12151,22:42:00,22:42:00,1106,6,2878.94,
12151,22:42:00,22:42:00,1103,7,3224.25,
12151,22:43:00,22:43:00,1092,8,3642.24,
12151,22:45:00,22:45:00,1098,9,4209.95,
12151,22:47:00,22:47:00,866,10,5040.8,
12151,22:49:00,22:49:00,870,11,5694.24,
12151,22:50:00,22:50:00,868,12,6306.52,
12151,22:52:00,22:52:00,869,13,6692.5,
12151,22:53:00,22:53:00,892,14,7113.41,
12151,22:55:00,22:55:00,882,15,7542.08,
12151,22:56:00,22:56:00,920,16,8099.44,
12151,22:57:00,22:57:00,925,17,8431.9,
12235,17:06:00,17:06:00,1633,1,0.01,
12235,17:07:00,17:07:00,14969,2,281.69,
12235,17:09:00,17:09:00,1282,3,753.09,
12235,17:12:00,17:12:00,1242,4,1598.4,
12235,17:14:00,17:14:00,1241,5,2049.4,
12235,17:17:00,17:17:00,1106,6,2878.94,
12235,17:18:00,17:18:00,1103,7,3224.25,
12235,17:19:00,17:19:00,1092,8,3642.24,
12235,17:20:00,17:20:00,1098,9,4209.95,
12235,17:23:00,17:23:00,866,10,5040.8,
12235,17:26:00,17:26:00,870,11,5694.24,
12235,17:27:00,17:27:00,868,12,6306.52,
12235,17:29:00,17:29:00,869,13,6692.5,
12235,17:30:00,17:30:00,892,14,7113.41,
12235,17:32:00,17:32:00,882,15,7542.08,
12235,17:33:00,17:33:00,920,16,8099.44,
12235,17:34:00,17:34:00,925,17,8431.9,
12325,09:32:00,09:32:00,1633,1,0.01,
12325,09:33:00,09:33:00,14969,2,281.69,
12325,09:35:00,09:35:00,1282,3,753.09,
12325,09:38:00,09:38:00,1242,4,1598.4,
12325,09:39:00,09:39:00,1241,5,2049.4,
12325,09:42:00,09:42:00,1106,6,2878.94,
12325,09:43:00,09:43:00,1103,7,3224.25,
12325,09:44:00,09:44:00,1092,8,3642.24,
12325,09:46:00,09:46:00,1098,9,4209.95,
12325,09:48:00,09:48:00,866,10,5040.8,
12325,09:51:00,09:51:00,870,11,5694.24,
12325,09:52:00,09:52:00,868,12,6306.52,
12325,09:54:00,09:54:00,869,13,6692.5,
12325,09:55:00,09:55:00,892,14,7113.41,
12325,09:57:00,09:57:00,882,15,7542.08,
12325,09:58:00,09:58:00,920,16,8099.44,
12325,09:59:00,09:59:00,925,17,8431.9,
12393,08:38:00,08:38:00,1633,1,0.01,
12393,08:39:00,08:39:00,14969,2,281.69,
12393,08:41:00,08:41:00,1282,3,753.09,
12393,08:44:00,08:44:00,1242,4,1598.4,
12393,08:45:00,08:45:00,1241,5,2049.4,
12393,08:48:00,08:48:00,1106,6,2878.94,
12393,08:49:00,08:49:00,1103,7,3224.25,
12393,08:50:00,08:50:00,1092,8,3642.24,
12393,08:52:00,08:52:00,1098,9,4209.95,
12393,08:54:00,08:54:00,866,10,5040.8,
12393,08:57:00,08:57:00,870,11,5694.24,
12393,08:58:00,08:58:00,868,12,6306.52,
12393,09:00:00,09:00:00,869,13,6692.5,
12393,09:01:00,09:01:00,892,14,7113.41,
12393,09:03:00,09:03:00,882,15,7542.08,
12393,09:04:00,09:04:00,920,16,8099.44,
12393,09:05:00,09:05:00,925,17,8431.9,
12421,23:34:00,23:34:00,1633,1,0.01,
12421,23:35:00,23:35:00,14969,2,281.69,
12421,23:37:00,23:37:00,1282,3,753.09,
12421,23:39:00,23:39:00,1242,4,1598.4,
12421,23:41:00,23:41:00,1241,5,2049.4,
12421,23:43:00,23:43:00,1106,6,2878.94,
12421,23:44:00,23:44:00,1103,7,3224.25,
12421,23:45:00,23:45:00,1092,8,3642.24,
12421,23:46:00,23:46:00,1098,9,4209.95,
12421,23:48:00,23:48:00,866,10,5040.8,
12421,23:50:00,23:50:00,870,11,5694.24,
12421,23:52:00,23:52:00,868,12,6306.52,
12421,23:52:00,23:52:00,869,13,6692.5,
12421,23:54:00,23:54:00,892,14,7113.41,
12421,23:55:00,23:55:00,882,15,7542.08,
12421,23:56:00,23:56:00,920,16,8099.44,
12421,23:57:00,23:57:00,925,17,8431.9,
12433,15:00:00,15:00:00,1633,1,0.01,
12433,15:01:00,15:01:00,14969,2,281.69,
12433,15:03:00,15:03:00,1282,3,753.09,
12433,15:06:00,15:06:00,1242,4,1598.4,
12433,15:07:00,15:07:00,1241,5,2049.4,
12433,15:10:00,15:10:00,1106,6,2878.94,
12433,15:11:00,15:11:00,1103,7,3224.25,
12433,15:12:00,15:12:00,1092,8,3642.24,
12433,15:13:00,15:13:00,1098,9,4209.95,
12433,15:15:00,15:15:00,866,10,5040.8,
12433,15:18:00,15:18:00,870,11,5694.24,
12433,15:19:00,15:19:00,868,12,6306.52,
12433,15:21:00,15:21:00,869,13,6692.5,
12433,15:22:00,15:22:00,892,14,7113.41,
12433,15:24:00,15:24:00,882,15,7542.08,
12433,15:25:00,15:25:00,920,16,8099.44,
12433,15:26:00,15:26:00,925,17,8431.9,
12550,13:31:00,13:31:00,1633,1,0.01,
12550,13:32:00,13:32:00,14969,2,281.69,
12550,13:34:00,13:34:00,1282,3,753.09,
12550,13:37:00,13:37:00,1242,4,1598.4,
12550,13:38:00,13:38:00,1241,5,2049.4,
12550,13:41:00,13:41:00,1106,6,2878.94,
12550,13:42:00,13:42:00,1103,7,3224.25,
12550,13:43:00,13:43:00,1092,8,3642.24,
12550,13:44:00,13:44:00,1098,9,4209.95,
12550,13:46:00,13:46:00,866,10,5040.8,
12550,13:49:00,13:49:00,870,11,5694.24,
12550,13:50:00,13:50:00,868,12,6306.52,
12550,13:52:00,13:52:00,869,13,6692.5,
12550,13:53:00,13:53:00,892,14,7113.41,
12550,13:55:00,13:55:00,882,15,7542.08,
12550,13:56:00,13:56:00,920,16,8099.44,
12550,13:57:00,13:57:00,925,17,8431.9,
12573,14:21:00,14:21:00,1633,1,0.01,
12573,14:22:00,14:22:00,14969,2,281.69,
12573,14:24:00,14:24:00,1282,3,753.09,
12573,14:27:00,14:27:00,1242,4,1598.4,
12573,14:28:00,14:28:00,1241,5,2049.4,
12573,14:31:00,14:31:00,1106,6,2878.94,
12573,14:32:00,14:32:00,1103,7,3224.25,
12573,14:33:00,14:33:00,1092,8,3642.24,
12573,14:34:00,14:34:00,1098,9,4209.95,
12573,14:36:00,14:36:00,866,10,5040.8,
12573,14:39:00,14:39:00,870,11,5694.24,
12573,14:40:00,14:40:00,868,12,6306.52,
12573,14:42:00,14:42:00,869,13,6692.5,
12573,14:43:00,14:43:00,892,14,7113.41,
12573,14:45:00,14:45:00,882,15,7542.08,
12573,14:46:00,14:46:00,920,16,8099.44,
12573,14:47:00,14:47:00,925,17,8431.9,
12615,18:41:00,18:41:00,1633,1,0.01,
12615,18:42:00,18:42:00,14969,2,281.69,
12615,18:44:00,18:44:00,1282,3,753.09,
12615,18:47:00,18:47:00,1242,4,1598.4,
12615,18:48:00,18:48:00,1241,5,2049.4,
12615,18:51:00,18:51:00,1106,6,2878.94,
12615,18:52:00,18:52:00,1103,7,3224.25,
12615,18:53:00,18:53:00,1092,8,3642.24,
12615,18:54:00,18:54:00,1098,9,4209.95,
12615,18:56:00,18:56:00,866,10,5040.8,
12615,18:59:00,18:59:00,870,11,5694.24,
12615,19:00:00,19:00:00,868,12,6306.52,
12615,19:02:00,19:02:00,869,13,6692.5,
12615,19:03:00,19:03:00,892,14,7113.41,
12615,19:05:00,19:05:00,882,15,7542.08,
12615,19:06:00,19:06:00,920,16,8099.44,
12615,19:07:00,19:07:00,925,17,8431.9,
12719,18:15:00,18:15:00,1633,1,0.01,
12719,18:16:00,18:16:00,14969,2,281.69,
12719,18:18:00,18:18:00,1282,3,753.09,
12719,18:21:00,18:21:00,1242,4,1598.4,
12719,18:22:00,18:22:00,1241,5,2049.4,
12719,18:25:00,18:25:00,1106,6,2878.94,
12719,18:26:00,18:26:00,1103,7,3224.25,
12719,18:27:00,18:27:00,1092,8,3642.24,
12719,18:28:00,18:28:00,1098,9,4209.95,
12719,18:30:00,18:30:00,866,10,5040.8,
12719,18:33:00,18:33:00,870,11,5694.24,
12719,18:34:00,18:34:00,868,12,6306.52,
12719,18:36:00,18:36:00,869,13,6692.5,
12719,18:37:00,18:37:00,892,14,7113.41,
12719,18:39:00,18:39:00,882,15,7542.08,
12719,18:40:00,18:40:00,920,16,8099.44,
12719,18:41:00,18:41:00,925,17,8431.9,
12797,12:40:00,12:40:00,1633,1,0.01,
12797,12:41:00,12:41:00,14969,2,281.69,
12797,12:43:00,12:43:00,1282,3,753.09,
12797,12:46:00,12:46:00,1242,4,1598.4,
12797,12:47:00,12:47:00,1241,5,2049.4,
12797,12:50:00,12:50:00,1106,6,2878.94,
12797,12:51:00,12:51:00,1103,7,3224.25,
12797,12:52:00,12:52:00,1092,8,3642.24,
12797,12:54:00,12:54:00,1098,9,4209.95,
12797,12:56:00,12:56:00,866,10,5040.8,
12797,12:58:00,12:58:00,870,11,5694.24,
12797,13:00:00,13:00:00,868,12,6306.52,
12797,13:01:00,13:01:00,869,13,6692.5,
12797,13:03:00,13:03:00,892,14,7113.41,
12797,13:05:00,13:05:00,882,15,7542.08,
12797,13:06:00,13:06:00,920,16,8099.44,
12797,13:07:00,13:07:00,925,17,8431.9,
12937,20:17:00,20:17:00,1633,1,0.01,
12937,20:18:00,20:18:00,14969,2,281.69,
12937,20:20:00,20:20:00,1282,3,753.09,
12937,20:23:00,20:23:00,1242,4,1598.4,
12937,20:24:00,20:24:00,1241,5,2049.4,
12937,20:27:00,20:27:00,1106,6,2878.94,
12937,20:28:00,20:28:00,1103,7,3224.25,
12937,20:29:00,20:29:00,1092,8,3642.24,
12937,20:30:00,20:30:00,1098,9,4209.95,
12937,20:32:00,20:32:00,866,10,5040.8,
12937,20:35:00,20:35:00,870,11,5694.24,
12937,20:36:00,20:36:00,868,12,6306.52,
12937,20:38:00,20:38:00,869,13,6692.5,
12937,20:39:00,20:39:00,892,14,7113.41,
12937,20:41:00,20:41:00,882,15,7542.08,
12937,20:42:00,20:42:00,920,16,8099.44,
12937,20:43:00,20:43:00,925,17,8431.9,
13056,17:54:00,17:54:00,1633,1,0.01,
13056,17:55:00,17:55:00,14969,2,281.69,
13056,17:57:00,17:57:00,1282,3,753.09,
13056,18:00:00,18:00:00,1242,4,1598.4,
13056,18:02:00,18:02:00,1241,5,2049.4,
13056,18:04:00,18:04:00,1106,6,2878.94,
13056,18:05:00,18:05:00,1103,7,3224.25,
13056,18:06:00,18:06:00,1092,8,3642.24,
13056,18:08:00,18:08:00,1098,9,4209.95,
13056,18:10:00,18:10:00,866,10,5040.8,
13056,18:13:00,18:13:00,870,11,5694.24,
13056,18:14:00,18:14:00,868,12,6306.52,
13056,18:16:00,18:16:00,869,13,6692.5,
13056,18:17:00,18:17:00,892,14,7113.41,
13056,18:19:00,18:19:00,882,15,7542.08,
13056,18:21:00,18:21:00,920,16,8099.44,
13056,18:22:00,18:22:00,925,17,8431.9,
13059,13:43:00,13:43:00,1633,1,0.01,
13059,13:44:00,13:44:00,14969,2,281.69,
13059,13:46:00,13:46:00,1282,3,753.09,
13059,13:49:00,13:49:00,1242,4,1598.4,
13059,13:50:00,13:50:00,1241,5,2049.4,
13059,13:53:00,13:53:00,1106,6,2878.94,
13059,13:54:00,13:54:00,1103,7,3224.25,
13059,13:55:00,13:55:00,1092,8,3642.24,
13059,13:56:00,13:56:00,1098,9,4209.95,
13059,13:58:00,13:58:00,866,10,5040.8,
13059,14:01:00,14:01:00,870,11,5694.24,
13059,14:02:00,14:02:00,868,12,6306.52,
13059,14:04:00,14:04:00,869,13,6692.5,
13059,14:05:00,14:05:00,892,14,7113.41,
13059,14:07:00,14:07:00,882,15,7542.08,
13059,14:08:00,14:08:00,920,16,8099.44,
13059,14:09:00,14:09:00,925,17,8431.9,
13096,10:53:00,10:53:00,1633,1,0.01,
13096,10:54:00,10:54:00,14969,2,281.69,
13096,10:56:00,10:56:00,1282,3,753.09,
13096,10:59:00,10:59:00,1242,4,1598.4,
13096,11:00:00,11:00:00,1241,5,2049.4,
13096,11:03:00,11:03:00,1106,6,2878.94,
13096,11:04:00,11:04:00,1103,7,3224.25,
13096,11:05:00,11:05:00,1092,8,3642.24,
13096,11:06:00,11:06:00,1098,9,4209.95,
13096,11:08:00,11:08:00,866,10,5040.8,
13096,11:11:00,11:11:00,870,11,5694.24,
13096,11:12:00,11:12:00,868,12,6306.52,
13096,11:14:00,11:14:00,869,13,6692.5,
13096,11:15:00,11:15:00,892,14,7113.41,
13096,11:17:00,11:17:00,882,15,7542.08,
13096,11:18:00,11:18:00,920,16,8099.44,
13096,11:19:00,11:19:00,925,17,8431.9,
13113,07:00:00,07:00:00,1633,1,0.01,
13113,07:01:00,07:01:00,14969,2,281.69,
13113,07:03:00,07:03:00,1282,3,753.09,
13113,07:06:00,07:06:00,1242,4,1598.4,
13113,07:07:00,07:07:00,1241,5,2049.4,
13113,07:10:00,07:10:00,1106,6,2878.94,
13113,07:10:00,07:10:00,1103,7,3224.25,
13113,07:11:00,07:11:00,1092,8,3642.24,
13113,07:13:00,07:13:00,1098,9,4209.95,
13113,07:15:00,07:15:00,866,10,5040.8,
13113,07:17:00,07:17:00,870,11,5694.24,
13113,07:19:00,07:19:00,868,12,6306.52,
13113,07:20:00,07:20:00,869,13,6692.5,
13113,07:21:00,07:21:00,892,14,7113.41,
13113,07:23:00,07:23:00,882,15,7542.08,
13113,07:24:00,07:24:00,920,16,8099.44,
13113,07:25:00,07:25:00,925,17,8431.9,
13138,11:55:00,11:55:00,1633,1,0.01,
13138,11:56:00,11:56:00,14969,2,281.69,
13138,11:58:00,11:58:00,1282,3,753.09,
13138,12:01:00,12:01:00,1242,4,1598.4,
13138,12:02:00,12:02:00,1241,5,2049.4,
13138,12:05:00,12:05:00,1106,6,2878.94,
13138,12:06:00,12:06:00,1103,7,3224.25,
13138,12:07:00,12:07:00,1092,8,3642.24,
13138,12:08:00,12:08:00,1098,9,4209.95,
13138,12:10:00,12:10:00,866,10,5040.8,
13138,12:13:00,12:13:00,870,11,5694.24,
13138,12:14:00,12:14:00,868,12,6306.52,
13138,12:16:00,12:16:00,869,13,6692.5,
13138,12:17:00,12:17:00,892,14,7113.41,
13138,12:19:00,12:19:00,882,15,7542.08,
13138,12:20:00,12:20:00,920,16,8099.44,
13138,12:21:00,12:21:00,925,17,8431.9,
13290,17:02:00,17:02:00,1633,1,0.01,
13290,17:03:00,17:03:00,14969,2,281.69,
13290,17:05:00,17:05:00,1282,3,753.09,
13290,17:08:00,17:08:00,1242,4,1598.4,
13290,17:09:00,17:09:00,1241,5,2049.4,
13290,17:12:00,17:12:00,1106,6,2878.94,
13290,17:13:00,17:13:00,1103,7,3224.25,
13290,17:14:00,17:14:00,1092,8,3642.24,
13290,17:15:00,17:15:00,1098,9,4209.95,
13290,17:17:00,17:17:00,866,10,5040.8,
13290,17:20:00,17:20:00,870,11,5694.24,
13290,17:21:00,17:21:00,868,12,6306.52,
13290,17:23:00,17:23:00,869,13,6692.5,
13290,17:24:00,17:24:00,892,14,7113.41,
13290,17:26:00,17:26:00,882,15,7542.08,
13290,17:27:00,17:27:00,920,16,8099.44,
13290,17:28:00,17:28:00,925,17,8431.9,
13324,11:24:00,11:24:00,1633,1,0.01,
13324,11:25:00,11:25:00,14969,2,281.69,
13324,11:27:00,11:27:00,1282,3,753.09,
13324,11:30:00,11:30:00,1242,4,1598.4,
13324,11:31:00,11:31:00,1241,5,2049.4,
13324,11:34:00,11:34:00,1106,6,2878.94,
13324,11:35:00,11:35:00,1103,7,3224.25,
13324,11:36:00,11:36:00,1092,8,3642.24,
13324,11:38:00,11:38:00,1098,9,4209.95,
13324,11:40:00,11:40:00,866,10,5040.8,
13324,11:42:00,11:42:00,870,11,5694.24,
13324,11:44:00,11:44:00,868,12,6306.52,
13324,11:45:00,11:45:00,869,13,6692.5,
13324,11:47:00,11:47:00,892,14,7113.41,
13324,11:49:00,11:49:00,882,15,7542.08,
13324,11:50:00,11:50:00,920,16,8099.44,
13324,11:51:00,11:51:00,925,17,8431.9,
13449,13:52:00,13:52:00,1633,1,0.01,
13449,13:53:00,13:53:00,14969,2,281.69,
13449,13:55:00,13:55:00,1282,3,753.09,
13449,13:58:00,13:58:00,1242,4,1598.4,
13449,13:59:00,13:59:00,1241,5,2049.4,
13449,14:02:00,14:02:00,1106,6,2878.94,
13449,14:03:00,14:03:00,1103,7,3224.25,
13449,14:04:00,14:04:00,1092,8,3642.24,
13449,14:06:00,14:06:00,1098,9,4209.95,
13449,14:08:00,14:08:00,866,10,5040.8,
13449,14:10:00,14:10:00,870,11,5694.24,
13449,14:12:00,14:12:00,868,12,6306.52,
13449,14:13:00,14:13:00,869,13,6692.5,
13449,14:15:00,14:15:00,892,14,7113.41,
13449,14:17:00,14:17:00,882,15,7542.08,
13449,14:18:00,14:18:00,920,16,8099.44,
13449,14:19:00,14:19:00,925,17,8431.9,
13470,14:40:00,14:40:00,1633,1,0.01,
13470,14:41:00,14:41:00,14969,2,281.69,
13470,14:43:00,14:43:00,1282,3,753.09,
13470,14:46:00,14:46:00,1242,4,1598.4,
13470,14:47:00,14:47:00,1241,5,2049.4,
13470,14:50:00,14:50:00,1106,6,2878.94,
13470,14:51:00,14:51:00,1103,7,3224.25,
13470,14:52:00,14:52:00,1092,8,3642.24,
13470,14:54:00,14:54:00,1098,9,4209.95,
13470,14:56:00,14:56:00,866,10,5040.8,
13470,14:58:00,14:58:00,870,11,5694.24,
13470,15:00:00,15:00:00,868,12,6306.52,
13470,15:01:00,15:01:00,869,13,6692.5,
13470,15:03:00,15:03:00,892,14,7113.41,
13470,15:05:00,15:05:00,882,15,7542.08,
13470,15:06:00,15:06:00,920,16,8099.44,
13470,15:07:00,15:07:00,925,17,8431.9,
13590,14:08:00,14:08:00,1633,1,0.01,
13590,14:09:00,14:09:00,14969,2,281.69,
13590,14:11:00,14:11:00,1282,3,753.09,
13590,14:14:00,14:14:00,1242,4,1598.4,
13590,14:15:00,14:15:00,1241,5,2049.4,
13590,14:18:00,14:18:00,1106,6,2878.94,
13590,14:19:00,14:19:00,1103,7,3224.25,
13590,14:20:00,14:20:00,1092,8,3642.24,
13590,14:21:00,14:21:00,1098,9,4209.95,
13590,14:23:00,14:23:00,866,10,5040.8,
13590,14:26:00,14:26:00,870,11,5694.24,
13590,14:27:00,14:27:00,868,12,6306.52,
13590,14:29:00,14:29:00,869,13,6692.5,
13590,14:30:00,14:30:00,892,14,7113.41,
13590,14:32:00,14:32:00,882,15,7542.08,
13590,14:33:00,14:33:00,920,16,8099.44,
13590,14:34:00,14:34:00,925,17,8431.9,
13711,15:38:00,15:38:00,1633,1,0.01,
13711,15:39:00,15:39:00,14969,2,281.69,
13711,15:41:00,15:41:00,1282,3,753.09,
13711,15:44:00,15:44:00,1242,4,1598.4,
13711,15:45:00,15:45:00,1241,5,2049.4,
13711,15:48:00,15:48:00,1106,6,2878.94,
13711,15:49:00,15:49:00,1103,7,3224.25,
13711,15:50:00,15:50:00,1092,8,3642.24,
13711,15:51:00,15:51:00,1098,9,4209.95,
13711,15:53:00,15:53:00,866,10,5040.8,
13711,15:56:00,15:56:00,870,11,5694.24,
13711,15:57:00,15:57:00,868,12,6306.52,
13711,15:59:00,15:59:00,869,13,6692.5,
13711,16:00:00,16:00:00,892,14,7113.41,
13711,16:02:00,16:02:00,882,15,7542.08,
13711,16:03:00,16:03:00,920,16,8099.44,
13711,16:04:00,16:04:00,925,17,8431.9,
13736,24:03:00,24:05:00,1633,1,0.01,
13736,24:06:00,24:06:00,14969,2,281.69,
13736,24:08:00,24:08:00,1282,3,753.09,
13736,24:10:00,24:10:00,1242,4,1598.4,
13736,24:11:00,24:11:00,1241,5,2049.4,
13736,24:14:00,24:14:00,1106,6,2878.94,
13736,24:15:00,24:15:00,1103,7,3224.25,
13736,24:16:00,24:16:00,1092,8,3642.24,
13736,24:17:00,24:17:00,1098,9,4209.95,
13736,24:18:00,24:18:00,866,10,5040.8,
13736,24:20:00,24:20:00,870,11,5694.24,
13736,24:22:00,24:22:00,868,12,6306.52,
13736,24:23:00,24:23:00,869,13,6692.5,
13736,24:24:00,24:24:00,892,14,7113.41,
13736,24:25:00,24:25:00,882,15,7542.08,
13736,24:26:00,24:26:00,920,16,8099.44,
13736,24:27:00,24:27:00,925,17,8431.9,
13777,06:16:00,06:16:00,1633,1,0.01,
13777,06:17:00,06:17:00,14969,2,281.69,
13777,06:19:00,06:19:00,1282,3,753.09,
13777,06:21:00,06:21:00,1242,4,1598.4,
13777,06:22:00,06:22:00,1241,5,2049.4,
13777,06:25:00,06:25:00,1106,6,2878.94,
13777,06:26:00,06:26:00,1103,7,3224.25,
13777,06:27:00,06:27:00,1092,8,3642.24,
13777,06:28:00,06:28:00,1098,9,4209.95,
13777,06:30:00,06:30:00,866,10,5040.8,
13777,06:32:00,06:32:00,870,11,5694.24,
13777,06:34:00,06:34:00,868,12,6306.52,
13777,06:35:00,06:35:00,869,13,6692.5,
13777,06:36:00,06:36:00,892,14,7113.41,
13777,06:37:00,06:37:00,882,15,7542.08,
13777,06:38:00,06:38:00,920,16,8099.44,
13777,06:39:00,06:39:00,925,17,8431.9,
13797,18:18:00,18:18:00,1633,1,0.01,
13797,18:19:00,18:19:00,14969,2,281.69,
13797,18:21:00,18:21:00,1282,3,753.09,
13797,18:24:00,18:24:00,1242,4,1598.4,
13797,18:26:00,18:26:00,1241,5,2049.4,
13797,18:28:00,18:28:00,1106,6,2878.94,
13797,18:29:00,18:29:00,1103,7,3224.25,
13797,18:30:00,18:30:00,1092,8,3642.24,
13797,18:32:00,18:32:00,1098,9,4209.95,
13797,18:34:00,18:34:00,866,10,5040.8,
13797,18:37:00,18:37:00,870,11,5694.24,
13797,18:38:00,18:38:00,868,12,6306.52,
13797,18:40:00,18:40:00,869,13,6692.5,
13797,18:41:00,18:41:00,892,14,7113.41,
13797,18:43:00,18:43:00,882,15,7542.08,
13797,18:44:00,18:44:00,920,16,8099.44,
13797,18:45:00,18:45:00,925,17,8431.9,
13889,12:19:00,12:19:00,1633,1,0.01,
13889,12:20:00,12:20:00,14969,2,281.69,
13889,12:22:00,12:22:00,1282,3,753.09,
13889,12:25:00,12:25:00,1242,4,1598.4,
13889,12:26:00,12:26:00,1241,5,2049.4,
13889,12:29:00,12:29:00,1106,6,2878.94,
13889,12:30:00,12:30:00,1103,7,3224.25,
13889,12:31:00,12:31:00,1092,8,3642.24,
13889,12:32:00,12:32:00,1098,9,4209.95,
13889,12:34:00,12:34:00,866,10,5040.8,
13889,12:37:00,12:37:00,870,11,5694.24,
13889,12:38:00,12:38:00,868,12,6306.52,
13889,12:40:00,12:40:00,869,13,6692.5,
13889,12:41:00,12:41:00,892,14,7113.41,
13889,12:43:00,12:43:00,882,15,7542.08,
13889,12:44:00,12:44:00,920,16,8099.44,
13889,12:45:00,12:45:00,925,17,8431.9,
13923,07:04:00,07:04:00,1633,1,0.01,
13923,07:05:00,07:05:00,14969,2,281.69,
13923,07:07:00,07:07:00,1282,3,753.09,
13923,07:09:00,07:09:00,1242,4,1598.4,
13923,07:11:00,07:11:00,1241,5,2049.4,
13923,07:13:00,07:13:00,1106,6,2878.94,
13923,07:14:00,07:14:00,1103,7,3224.25,
13923,07:15:00,07:15:00,1092,8,3642.24,
13923,07:16:00,07:16:00,1098,9,4209.95,
13923,07:18:00,07:18:00,866,10,5040.8,
13923,07:20:00,07:20:00,870,11,5694.24,
13923,07:22:00,07:22:00,868,12,6306.52,
13923,07:23:00,07:23:00,869,13,6692.5,
13923,07:24:00,07:24:00,892,14,7113.41,
13923,07:25:00,07:25:00,882,15,7542.08,
13923,07:26:00,07:26:00,920,16,8099.44,
13923,07:27:00,07:27:00,925,17,8431.9,
13945,16:42:00,16:42:00,1633,1,0.01,
13945,16:43:00,16:43:00,14969,2,281.69,
13945,16:45:00,16:45:00,1282,3,753.09,
13945,16:48:00,16:48:00,1242,4,1598.4,
13945,16:50:00,16:50:00,1241,5,2049.4,
13945,16:53:00,16:53:00,1106,6,2878.94,
13945,16:54:00,16:54:00,1103,7,3224.25,
13945,16:55:00,16:55:00,1092,8,3642.24,
13945,16:56:00,16:56:00,1098,9,4209.95,
13945,16:59:00,16:59:00,866,10,5040.8,
13945,17:02:00,17:02:00,870,11,5694.24,
13945,17:03:00,17:03:00,868,12,6306.52,
13945,17:05:00,17:05:00,869,13,6692.5,
13945,17:06:00,17:06:00,892,14,7113.41,
13945,17:08:00,17:08:00,882,15,7542.08,
13945,17:09:00,17:09:00,920,16,8099.44,
13945,17:10:00,17:10:00,925,17,8431.9,
14294,22:04:00,22:04:00,1633,1,0.01,
14294,22:05:00,22:05:00,14969,2,281.69,
14294,22:07:00,22:07:00,1282,3,753.09,
14294,22:10:00,22:10:00,1242,4,1598.4,
14294,22:11:00,22:11:00,1241,5,2049.4,
14294,22:14:00,22:14:00,1106,6,2878.94,
14294,22:14:00,22:14:00,1103,7,3224.25,
14294,22:15:00,22:15:00,1092,8,3642.24,
14294,22:17:00,22:17:00,1098,9,4209.95,
14294,22:19:00,22:19:00,866,10,5040.8,
14294,22:21:00,22:21:00,870,11,5694.24,
14294,22:23:00,22:23:00,868,12,6306.52,
14294,22:24:00,22:24:00,869,13,6692.5,
14294,22:26:00,22:26:00,892,14,7113.41,
14294,22:27:00,22:27:00,882,15,7542.08,
14294,22:28:00,22:28:00,920,16,8099.44,
14294,22:29:00,22:29:00,925,17,8431.9,
14481,16:30:00,16:30:00,1633,1,0.01,
14481,16:31:00,16:31:00,14969,2,281.69,
14481,16:33:00,16:33:00,1282,3,753.09,
14481,16:36:00,16:36:00,1242,4,1598.4,
14481,16:38:00,16:38:00,1241,5,2049.4,
14481,16:41:00,16:41:00,1106,6,2878.94,
14481,16:42:00,16:42:00,1103,7,3224.25,
14481,16:43:00,16:43:00,1092,8,3642.24,
14481,16:44:00,16:44:00,1098,9,4209.95,
14481,16:47:00,16:47:00,866,10,5040.8,
14481,16:50:00,16:50:00,870,11,5694.24,
14481,16:51:00,16:51:00,868,12,6306.52,
14481,16:53:00,16:53:00,869,13,6692.5,
14481,16:54:00,16:54:00,892,14,7113.41,
14481,16:56:00,16:56:00,882,15,7542.08,
14481,16:57:00,16:57:00,920,16,8099.44,
14481,16:58:00,16:58:00,925,17,8431.9,
14546,12:16:00,12:16:00,1633,1,0.01,
14546,12:17:00,12:17:00,14969,2,281.69,
14546,12:19:00,12:19:00,1282,3,753.09,
14546,12:22:00,12:22:00,1242,4,1598.4,
14546,12:23:00,12:23:00,1241,5,2049.4,
14546,12:26:00,12:26:00,1106,6,2878.94,
14546,12:27:00,12:27:00,1103,7,3224.25,
14546,12:28:00,12:28:00,1092,8,3642.24,
14546,12:30:00,12:30:00,1098,9,4209.95,
14546,12:32:00,12:32:00,866,10,5040.8,
14546,12:34:00,12:34:00,870,11,5694.24,
14546,12:36:00,12:36:00,868,12,6306.52,
14546,12:37:00,12:37:00,869,13,6692.5,
14546,12:39:00,12:39:00,892,14,7113.41,
14546,12:41:00,12:41:00,882,15,7542.08,
14546,12:42:00,12:42:00,920,16,8099.44,
14546,12:43:00,12:43:00,925,17,8431.9,
14590,20:34:00,20:34:00,1633,1,0.01,
14590,20:35:00,20:35:00,14969,2,281.69,
14590,20:37:00,20:37:00,1282,3,753.09,
14590,20:40:00,20:40:00,1242,4,1598.4,
14590,20:41:00,20:41:00,1241,5,2049.4,
14590,20:44:00,20:44:00,1106,6,2878.94,
14590,20:45:00,20:45:00,1103,7,3224.25,
14590,20:46:00,20:46:00,1092,8,3642.24,
14590,20:47:00,20:47:00,1098,9,4209.95,
14590,20:49:00,20:49:00,866,10,5040.8,
14590,20:52:00,20:52:00,870,11,5694.24,
14590,20:53:00,20:53:00,868,12,6306.52,
14590,20:55:00,20:55:00,869,13,6692.5,
14590,20:56:00,20:56:00,892,14,7113.41,
14590,20:58:00,20:58:00,882,15,7542.08,
14590,20:59:00,20:59:00,920,16,8099.44,
14590,21:00:00,21:00:00,925,17,8431.9,
14812,07:56:00,07:56:00,1633,1,0.01,
14812,07:57:00,07:57:00,14969,2,281.69,
14812,07:59:00,07:59:00,1282,3,753.09,
14812,08:02:00,08:02:00,1242,4,1598.4,
14812,08:03:00,08:03:00,1241,5,2049.4,
14812,08:06:00,08:06:00,1106,6,2878.94,
14812,08:06:00,08:06:00,1103,7,3224.25,
14812,08:07:00,08:07:00,1092,8,3642.24,
14812,08:09:00,08:09:00,1098,9,4209.95,
14812,08:11:00,08:11:00,866,10,5040.8,
14812,08:13:00,08:13:00,870,11,5694.24,
14812,08:15:00,08:15:00,868,12,6306.52,
14812,08:16:00,08:16:00,869,13,6692.5,
14812,08:17:00,08:17:00,892,14,7113.41,
14812,08:19:00,08:19:00,882,15,7542.08,
14812,08:20:00,08:20:00,920,16,8099.44,
14812,08:21:00,08:21:00,925,17,8431.9,
14834,18:02:00,18:02:00,1633,1,0.01,
14834,18:03:00,18:03:00,14969,2,281.69,
14834,18:05:00,18:05:00,1282,3,753.09,
14834,18:08:00,18:08:00,1242,4,1598.4,
14834,18:09:00,18:09:00,1241,5,2049.4,
14834,18:12:00,18:12:00,1106,6,2878.94,
14834,18:13:00,18:13:00,1103,7,3224.25,
14834,18:14:00,18:14:00,1092,8,3642.24,
14834,18:15:00,18:15:00,1098,9,4209.95,
14834,18:17:00,18:17:00,866,10,5040.8,
14834,18:20:00,18:20:00,870,11,5694.24,
14834,18:21:00,18:21:00,868,12,6306.52,
14834,18:23:00,18:23:00,869,13,6692.5,
14834,18:24:00,18:24:00,892,14,7113.41,
14834,18:26:00,18:26:00,882,15,7542.08,
14834,18:27:00,18:27:00,920,16,8099.44,
14834,18:28:00,18:28:00,925,17,8431.9,
14903,21:58:00,21:58:00,1633,1,0.01,
14903,21:59:00,21:59:00,14969,2,281.69,
14903,22:01:00,22:01:00,1282,3,753.09,
14903,22:04:00,22:04:00,1242,4,1598.4,
14903,22:05:00,22:05:00,1241,5,2049.4,
14903,22:08:00,22:08:00,1106,6,2878.94,
14903,22:08:00,22:08:00,1103,7,3224.25,
14903,22:09:00,22:09:00,1092,8,3642.24,
14903,22:11:00,22:11:00,1098,9,4209.95,
14903,22:13:00,22:13:00,866,10,5040.8,
14903,22:15:00,22:15:00,870,11,5694.24,
14903,22:16:00,22:16:00,868,12,6306.52,
14903,22:18:00,22:18:00,869,13,6692.5,
14903,22:19:00,22:19:00,892,14,7113.41,
14903,22:21:00,22:21:00,882,15,7542.08,
14903,22:22:00,22:22:00,920,16,8099.44,
14903,22:23:00,22:23:00,925,17,8431.9,
15071,20:51:00,20:51:00,1633,1,0.01,
15071,20:52:00,20:52:00,14969,2,281.69,
15071,20:54:00,20:54:00,1282,3,753.09,
15071,20:57:00,20:57:00,1242,4,1598.4,
15071,20:58:00,20:58:00,1241,5,2049.4,
15071,21:01:00,21:01:00,1106,6,2878.94,
15071,21:02:00,21:02:00,1103,7,3224.25,
15071,21:03:00,21:03:00,1092,8,3642.24,
15071,21:04:00,21:04:00,1098,9,4209.95,
15071,21:06:00,21:06:00,866,10,5040.8,
15071,21:09:00,21:09:00,870,11,5694.24,
15071,21:10:00,21:10:00,868,12,6306.52,
15071,21:12:00,21:12:00,869,13,6692.5,
15071,21:13:00,21:13:00,892,14,7113.41,
15071,21:15:00,21:15:00,882,15,7542.08,
15071,21:16:00,21:16:00,920,16,8099.44,
15071,21:17:00,21:17:00,925,17,8431.9,
15192,12:43:00,12:43:00,1633,1,0.01,
15192,12:44:00,12:44:00,14969,2,281.69,
15192,12:46:00,12:46:00,1282,3,753.09,
15192,12:49:00,12:49:00,1242,4,1598.4,
15192,12:50:00,12:50:00,1241,5,2049.4,
15192,12:53:00,12:53:00,1106,6,2878.94,
15192,12:54:00,12:54:00,1103,7,3224.25,
15192,12:55:00,12:55:00,1092,8,3642.24,
15192,12:56:00,12:56:00,1098,9,4209.95,
15192,12:58:00,12:58:00,866,10,5040.8,
15192,13:01:00,13:01:00,870,11,5694.24,
15192,13:02:00,13:02:00,868,12,6306.52,
15192,13:04:00,13:04:00,869,13,6692.5,
15192,13:05:00,13:05:00,892,14,7113.41,
15192,13:07:00,13:07:00,882,15,7542.08,
15192,13:08:00,13:08:00,920,16,8099.44,
15192,13:09:00,13:09:00,925,17,8431.9,
15294,08:02:00,08:02:00,1633,1,0.01,
15294,08:03:00,08:03:00,14969,2,281.69,
15294,08:05:00,08:05:00,1282,3,753.09,
15294,08:08:00,08:08:00,1242,4,1598.4,
15294,08:09:00,08:09:00,1241,5,2049.4,
15294,08:12:00,08:12:00,1106,6,2878.94,
15294,08:13:00,08:13:00,1103,7,3224.25,
15294,08:14:00,08:14:00,1092,8,3642.24,
15294,08:16:00,08:16:00,1098,9,4209.95,
15294,08:18:00,08:18:00,866,10,5040.8,
15294,08:21:00,08:21:00,870,11,5694.24,
15294,08:22:00,08:22:00,868,12,6306.52,
15294,08:24:00,08:24:00,869,13,6692.5,
15294,08:25:00,08:25:00,892,14,7113.41,
15294,08:27:00,08:27:00,882,15,7542.08,
15294,08:28:00,08:28:00,920,16,8099.44,
15294,08:29:00,08:29:00,925,17,8431.9,
15530,15:29:00,15:29:00,1633,1,0.01,
15530,15:30:00,15:30:00,14969,2,281.69,
15530,15:32:00,15:32:00,1282,3,753.09,
15530,15:35:00,15:35:00,1242,4,1598.4,
15530,15:37:00,15:37:00,1241,5,2049.4,
15530,15:39:00,15:39:00,1106,6,2878.94,
15530,15:40:00,15:40:00,1103,7,3224.25,
15530,15:41:00,15:41:00,1092,8,3642.24,
15530,15:43:00,15:43:00,1098,9,4209.95,
15530,15:45:00,15:45:00,866,10,5040.8,
15530,15:48:00,15:48:00,870,11,5694.24,
15530,15:49:00,15:49:00,868,12,6306.52,
15530,15:51:00,15:51:00,869,13,6692.5,
15530,15:52:00,15:52:00,892,14,7113.41,
15530,15:54:00,15:54:00,882,15,7542.08,
15530,15:55:00,15:55:00,920,16,8099.44,
15530,15:56:00,15:56:00,925,17,8431.9,
15616,20:22:00,20:22:00,1633,1,0.01,
15616,20:23:00,20:23:00,14969,2,281.69,
15616,20:25:00,20:25:00,1282,3,753.09,
15616,20:28:00,20:28:00,1242,4,1598.4,
15616,20:30:00,20:30:00,1241,5,2049.4,
15616,20:32:00,20:32:00,1106,6,2878.94,
15616,20:33:00,20:33:00,1103,7,3224.25,
15616,20:34:00,20:34:00,1092,8,3642.24,
15616,20:36:00,20:36:00,1098,9,4209.95,
15616,20:38:00,20:38:00,866,10,5040.8,
15616,20:41:00,20:41:00,870,11,5694.24,
15616,20:42:00,20:42:00,868,12,6306.52,
15616,20:44:00,20:44:00,869,13,6692.5,
15616,20:45:00,20:45:00,892,14,7113.41,
15616,20:47:00,20:47:00,882,15,7542.08,
15616,20:48:00,20:48:00,920,16,8099.44,
15616,20:49:00,20:49:00,925,17,8431.9,
15649,13:19:00,13:19:00,1633,1,0.01,
15649,13:20:00,13:20:00,14969,2,281.69,
15649,13:22:00,13:22:00,1282,3,753.09,
15649,13:25:00,13:25:00,1242,4,1598.4,
15649,13:26:00,13:26:00,1241,5,2049.4,
15649,13:29:00,13:29:00,1106,6,2878.94,
15649,13:30:00,13:30:00,1103,7,3224.25,
15649,13:31:00,13:31:00,1092,8,3642.24,
15649,13:32:00,13:32:00,1098,9,4209.95,
15649,13:34:00,13:34:00,866,10,5040.8,
15649,13:37:00,13:37:00,870,11,5694.24,
15649,13:38:00,13:38:00,868,12,6306.52,
15649,13:40:00,13:40:00,869,13,6692.5,
15649,13:41:00,13:41:00,892,14,7113.41,
15649,13:43:00,13:43:00,882,15,7542.08,
15649,13:44:00,13:44:00,920,16,8099.44,
15649,13:45:00,13:45:00,925,17,8431.9,
15692,22:48:00,22:48:00,1633,1,0.01,
15692,22:49:00,22:49:00,14969,2,281.69,
15692,22:51:00,22:51:00,1282,3,753.09,
15692,22:54:00,22:54:00,1242,4,1598.4,
15692,22:55:00,22:55:00,1241,5,2049.4,
15692,22:58:00,22:58:00,1106,6,2878.94,
15692,22:58:00,22:58:00,1103,7,3224.25,
15692,22:59:00,22:59:00,1092,8,3642.24,
15692,23:01:00,23:01:00,1098,9,4209.95,
15692,23:03:00,23:03:00,866,10,5040.8,
15692,23:05:00,23:05:00,870,11,5694.24,
15692,23:06:00,23:06:00,868,12,6306.52,
15692,23:07:00,23:07:00,869,13,6692.5,
15692,23:08:00,23:08:00,892,14,7113.41,
15692,23:09:00,23:09:00,882,15,7542.08,
15692,23:11:00,23:11:00,920,16,8099.44,
15692,23:12:00,23:12:00,925,17,8431.9,
15694,06:24:00,06:25:00,1633,1,0.01,
15694,06:26:00,06:26:00,14969,2,281.69,
15694,06:28:00,06:28:00,1282,3,753.09,
15694,06:30:00,06:30:00,1242,4,1598.4,
15694,06:32:00,06:32:00,1241,5,2049.4,
15694,06:34:00,06:34:00,1106,6,2878.94,
15694,06:35:00,06:35:00,1103,7,3224.25,
15694,06:36:00,06:36:00,1092,8,3642.24,
15694,06:37:00,06:37:00,1098,9,4209.95,
15694,06:39:00,06:39:00,866,10,5040.8,
15694,06:41:00,06:41:00,870,11,5694.24,
15694,06:43:00,06:43:00,868,12,6306.52,
15694,06:43:00,06:43:00,869,13,6692.5,
15694,06:45:00,06:45:00,892,14,7113.41,
15694,06:46:00,06:46:00,882,15,7542.08,
15694,06:47:00,06:47:00,920,16,8099.44,
15694,06:48:00,06:48:00,925,17,8431.9,
15765,12:43:00,12:43:00,1633,1,0.01,
15765,12:44:00,12:44:00,14969,2,281.69,
15765,12:46:00,12:46:00,1282,3,753.09,
15765,12:49:00,12:49:00,1242,4,1598.4,
15765,12:50:00,12:50:00,1241,5,2049.4,
15765,12:53:00,12:53:00,1106,6,2878.94,
15765,12:54:00,12:54:00,1103,7,3224.25,
15765,12:55:00,12:55:00,1092,8,3642.24,
15765,12:56:00,12:56:00,1098,9,4209.95,
15765,12:58:00,12:58:00,866,10,5040.8,
15765,13:01:00,13:01:00,870,11,5694.24,
15765,13:02:00,13:02:00,868,12,6306.52,
15765,13:04:00,13:04:00,869,13,6692.5,
15765,13:05:00,13:05:00,892,14,7113.41,
15765,13:07:00,13:07:00,882,15,7542.08,
15765,13:08:00,13:08:00,920,16,8099.44,
15765,13:09:00,13:09:00,925,17,8431.9,
15884,13:19:00,13:19:00,1633,1,0.01,
15884,13:20:00,13:20:00,14969,2,281.69,
15884,13:22:00,13:22:00,1282,3,753.09,
15884,13:25:00,13:25:00,1242,4,1598.4,
15884,13:26:00,13:26:00,1241,5,2049.4,
15884,13:29:00,13:29:00,1106,6,2878.94,
15884,13:30:00,13:30:00,1103,7,3224.25,
15884,13:31:00,13:31:00,1092,8,3642.24,
15884,13:32:00,13:32:00,1098,9,4209.95,
15884,13:34:00,13:34:00,866,10,5040.8,
15884,13:37:00,13:37:00,870,11,5694.24,
15884,13:38:00,13:38:00,868,12,6306.52,
15884,13:40:00,13:40:00,869,13,6692.5,
15884,13:41:00,13:41:00,892,14,7113.41,
15884,13:43:00,13:43:00,882,15,7542.08,
15884,13:44:00,13:44:00,920,16,8099.44,
15884,13:45:00,13:45:00,925,17,8431.9,
15958,23:44:00,23:45:00,1633,1,0.01,
15958,23:46:00,23:46:00,14969,2,281.69,
15958,23:48:00,23:48:00,1282,3,753.09,
15958,23:50:00,23:50:00,1242,4,1598.4,
15958,23:51:00,23:51:00,1241,5,2049.4,
15958,23:54:00,23:54:00,1106,6,2878.94,
15958,23:55:00,23:55:00,1103,7,3224.25,
15958,23:56:00,23:56:00,1092,8,3642.24,
15958,23:57:00,23:57:00,1098,9,4209.95,
15958,23:58:00,23:58:00,866,10,5040.8,
15958,24:00:00,24:00:00,870,11,5694.24,
15958,24:02:00,24:02:00,868,12,6306.52,
15958,24:03:00,24:03:00,869,13,6692.5,
15958,24:04:00,24:04:00,892,14,7113.41,
15958,24:05:00,24:05:00,882,15,7542.08,
15958,24:06:00,24:06:00,920,16,8099.44,
15958,24:07:00,24:07:00,925,17,8431.9,
16087,21:24:00,21:24:00,1633,1,0.01,
16087,21:25:00,21:25:00,14969,2,281.69,
16087,21:27:00,21:27:00,1282,3,753.09,
16087,21:30:00,21:30:00,1242,4,1598.4,
16087,21:31:00,21:31:00,1241,5,2049.4,
16087,21:34:00,21:34:00,1106,6,2878.94,
16087,21:35:00,21:35:00,1103,7,3224.25,
16087,21:36:00,21:36:00,1092,8,3642.24,
16087,21:37:00,21:37:00,1098,9,4209.95,
16087,21:39:00,21:39:00,866,10,5040.8,
16087,21:42:00,21:42:00,870,11,5694.24,
16087,21:43:00,21:43:00,868,12,6306.52,
16087,21:45:00,21:45:00,869,13,6692.5,
16087,21:46:00,21:46:00,892,14,7113.41,
16087,21:48:00,21:48:00,882,15,7542.08,
16087,21:49:00,21:49:00,920,16,8099.44,
16087,21:50:00,21:50:00,925,17,8431.9,
16213,11:31:00,11:31:00,1633,1,0.01,
16213,11:32:00,11:32:00,14969,2,281.69,
16213,11:34:00,11:34:00,1282,3,753.09,
16213,11:37:00,11:37:00,1242,4,1598.4,
16213,11:38:00,11:38:00,1241,5,2049.4,
16213,11:41:00,11:41:00,1106,6,2878.94,
16213,11:42:00,11:42:00,1103,7,3224.25,
16213,11:43:00,11:43:00,1092,8,3642.24,
16213,11:44:00,11:44:00,1098,9,4209.95,
16213,11:46:00,11:46:00,866,10,5040.8,
16213,11:49:00,11:49:00,870,11,5694.24,
16213,11:50:00,11:50:00,868,12,6306.52,
16213,11:52:00,11:52:00,869,13,6692.5,
16213,11:53:00,11:53:00,892,14,7113.41,
16213,11:55:00,11:55:00,882,15,7542.08,
16213,11:56:00,11:56:00,920,16,8099.44,
16213,11:57:00,11:57:00,925,17,8431.9,
16338,09:39:00,09:39:00,1633,1,0.01,
16338,09:40:00,09:40:00,14969,2,281.69,
16338,09:42:00,09:42:00,1282,3,753.09,
16338,09:45:00,09:45:00,1242,4,1598.4,
16338,09:46:00,09:46:00,1241,5,2049.4,
16338,09:49:00,09:49:00,1106,6,2878.94,
16338,09:49:00,09:49:00,1103,7,3224.25,
16338,09:50:00,09:50:00,1092,8,3642.24,
16338,09:52:00,09:52:00,1098,9,4209.95,
16338,09:54:00,09:54:00,866,10,5040.8,
16338,09:56:00,09:56:00,870,11,5694.24,
16338,09:58:00,09:58:00,868,12,6306.52,
16338,09:59:00,09:59:00,869,13,6692.5,
16338,10:00:00,10:00:00,892,14,7113.41,
16338,10:02:00,10:02:00,882,15,7542.08,
16338,10:03:00,10:03:00,920,16,8099.44,
16338,10:04:00,10:04:00,925,17,8431.9,
16413,12:52:00,12:52:00,1633,1,0.01,
16413,12:53:00,12:53:00,14969,2,281.69,
16413,12:55:00,12:55:00,1282,3,753.09,
16413,12:58:00,12:58:00,1242,4,1598.4,
16413,12:59:00,12:59:00,1241,5,2049.4,
16413,13:02:00,13:02:00,1106,6,2878.94,
16413,13:03:00,13:03:00,1103,7,3224.25,
16413,13:04:00,13:04:00,1092,8,3642.24,
16413,13:06:00,13:06:00,1098,9,4209.95,
16413,13:08:00,13:08:00,866,10,5040.8,
16413,13:10:00,13:10:00,870,11,5694.24,
16413,13:12:00,13:12:00,868,12,6306.52,
16413,13:13:00,13:13:00,869,13,6692.5,
16413,13:15:00,13:15:00,892,14,7113.41,
16413,13:17:00,13:17:00,882,15,7542.08,
16413,13:18:00,13:18:00,920,16,8099.44,
16413,13:19:00,13:19:00,925,17,8431.9,
16688,20:34:00,20:34:00,1633,1,0.01,
16688,20:35:00,20:35:00,14969,2,281.69,
16688,20:37:00,20:37:00,1282,3,753.09,
16688,20:40:00,20:40:00,1242,4,1598.4,
16688,20:41:00,20:41:00,1241,5,2049.4,
16688,20:44:00,20:44:00,1106,6,2878.94,
16688,20:45:00,20:45:00,1103,7,3224.25,
16688,20:46:00,20:46:00,1092,8,3642.24,
16688,20:47:00,20:47:00,1098,9,4209.95,
16688,20:49:00,20:49:00,866,10,5040.8,
16688,20:52:00,20:52:00,870,11,5694.24,
16688,20:53:00,20:53:00,868,12,6306.52,
16688,20:55:00,20:55:00,869,13,6692.5,
16688,20:56:00,20:56:00,892,14,7113.41,
16688,20:58:00,20:58:00,882,15,7542.08,
16688,20:59:00,20:59:00,920,16,8099.44,
16688,21:00:00,21:00:00,925,17,8431.9,
17200,24:03:00,24:05:00,1633,1,0.01,
17200,24:06:00,24:06:00,14969,2,281.69,
17200,24:08:00,24:08:00,1282,3,753.09,
17200,24:10:00,24:10:00,1242,4,1598.4,
17200,24:11:00,24:11:00,1241,5,2049.4,
17200,24:14:00,24:14:00,1106,6,2878.94,
17200,24:15:00,24:15:00,1103,7,3224.25,
17200,24:16:00,24:16:00,1092,8,3642.24,
17200,24:17:00,24:17:00,1098,9,4209.95,
17200,24:18:00,24:18:00,866,10,5040.8,
17200,24:20:00,24:20:00,870,11,5694.24,
17200,24:22:00,24:22:00,868,12,6306.52,
17200,24:23:00,24:23:00,869,13,6692.5,
17200,24:24:00,24:24:00,892,14,7113.41,
17200,24:25:00,24:25:00,882,15,7542.08,
17200,24:26:00,24:26:00,920,16,8099.44,
17200,24:27:00,24:27:00,925,17,8431.9,
17274,20:35:00,20:35:00,1633,1,0.01,
17274,20:36:00,20:36:00,14969,2,281.69,
17274,20:38:00,20:38:00,1282,3,753.09,
17274,20:41:00,20:41:00,1242,4,1598.4,
17274,20:42:00,20:42:00,1241,5,2049.4,
17274,20:45:00,20:45:00,1106,6,2878.94,
17274,20:46:00,20:46:00,1103,7,3224.25,
17274,20:47:00,20:47:00,1092,8,3642.24,
17274,20:48:00,20:48:00,1098,9,4209.95,
17274,20:51:00,20:51:00,866,10,5040.8,
17274,20:53:00,20:53:00,870,11,5694.24,
17274,20:54:00,20:54:00,868,12,6306.52,
17274,20:56:00,20:56:00,869,13,6692.5,
17274,20:57:00,20:57:00,892,14,7113.41,
17274,20:59:00,20:59:00,882,15,7542.08,
17274,21:00:00,21:00:00,920,16,8099.44,
17274,21:01:00,21:01:00,925,17,8431.9,
17342,08:13:00,08:13:00,1633,1,0.01,
17342,08:14:00,08:14:00,14969,2,281.69,
17342,08:16:00,08:16:00,1282,3,753.09,
17342,08:19:00,08:19:00,1242,4,1598.4,
17342,08:20:00,08:20:00,1241,5,2049.4,
17342,08:23:00,08:23:00,1106,6,2878.94,
17342,08:23:00,08:23:00,1103,7,3224.25,
17342,08:24:00,08:24:00,1092,8,3642.24,
17342,08:26:00,08:26:00,1098,9,4209.95,
17342,08:28:00,08:28:00,866,10,5040.8,
17342,08:30:00,08:30:00,870,11,5694.24,
17342,08:32:00,08:32:00,868,12,6306.52,
17342,08:33:00,08:33:00,869,13,6692.5,
17342,08:34:00,08:34:00,892,14,7113.41,
17342,08:36:00,08:36:00,882,15,7542.08,
17342,08:37:00,08:37:00,920,16,8099.44,
17342,08:38:00,08:38:00,925,17,8431.9,
17408,15:41:00,15:41:00,1633,1,0.01,
17408,15:42:00,15:42:00,14969,2,281.69,
17408,15:44:00,15:44:00,1282,3,753.09,
17408,15:47:00,15:47:00,1242,4,1598.4,
17408,15:49:00,15:49:00,1241,5,2049.4,
17408,15:52:00,15:52:00,1106,6,2878.94,
17408,15:53:00,15:53:00,1103,7,3224.25,
17408,15:54:00,15:54:00,1092,8,3642.24,
17408,15:55:00,15:55:00,1098,9,4209.95,
17408,15:58:00,15:58:00,866,10,5040.8,
17408,16:01:00,16:01:00,870,11,5694.24,
17408,16:02:00,16:02:00,868,12,6306.52,
17408,16:04:00,16:04:00,869,13,6692.5,
17408,16:05:00,16:05:00,892,14,7113.41,
17408,16:07:00,16:07:00,882,15,7542.08,
17408,16:08:00,16:08:00,920,16,8099.44,
17408,16:09:00,16:09:00,925,17,8431.9,
17423,07:39:00,07:39:00,1633,1,0.01,
17423,07:40:00,07:40:00,14969,2,281.69,
17423,07:42:00,07:42:00,1282,3,753.09,
17423,07:45:00,07:45:00,1242,4,1598.4,
17423,07:46:00,07:46:00,1241,5,2049.4,
17423,07:49:00,07:49:00,1106,6,2878.94,
17423,07:49:00,07:49:00,1103,7,3224.25,
17423,07:50:00,07:50:00,1092,8,3642.24,
17423,07:52:00,07:52:00,1098,9,4209.95,
17423,07:54:00,07:54:00,866,10,5040.8,
17423,07:56:00,07:56:00,870,11,5694.24,
17423,07:57:00,07:57:00,868,12,6306.52,
17423,07:58:00,07:58:00,869,13,6692.5,
17423,07:59:00,07:59:00,892,14,7113.41,
17423,08:01:00,08:01:00,882,15,7542.08,
17423,08:02:00,08:02:00,920,16,8099.44,
17423,08:03:00,08:03:00,925,17,8431.9,
17672,15:26:00,15:26:00,1633,1,0.01,
17672,15:27:00,15:27:00,14969,2,281.69,
17672,15:29:00,15:29:00,1282,3,753.09,
17672,15:32:00,15:32:00,1242,4,1598.4,
17672,15:33:00,15:33:00,1241,5,2049.4,
17672,15:36:00,15:36:00,1106,6,2878.94,
17672,15:37:00,15:37:00,1103,7,3224.25,
17672,15:38:00,15:38:00,1092,8,3642.24,
17672,15:39:00,15:39:00,1098,9,4209.95,
17672,15:41:00,15:41:00,866,10,5040.8,
17672,15:44:00,15:44:00,870,11,5694.24,
17672,15:45:00,15:45:00,868,12,6306.52,
17672,15:47:00,15:47:00,869,13,6692.5,
17672,15:48:00,15:48:00,892,14,7113.41,
17672,15:50:00,15:50:00,882,15,7542.08,
17672,15:51:00,15:51:00,920,16,8099.44,
17672,15:52:00,15:52:00,925,17,8431.9,
17716,06:47:00,06:47:00,1633,1,0.01,
17716,06:48:00,06:48:00,14969,2,281.69,
17716,06:50:00,06:50:00,1282,3,753.09,
17716,06:53:00,06:53:00,1242,4,1598.4,
17716,06:54:00,06:54:00,1241,5,2049.4,
17716,06:57:00,06:57:00,1106,6,2878.94,
17716,06:57:00,06:57:00,1103,7,3224.25,
17716,06:58:00,06:58:00,1092,8,3642.24,
17716,07:00:00,07:00:00,1098,9,4209.95,
17716,07:02:00,07:02:00,866,10,5040.8,
17716,07:04:00,07:04:00,870,11,5694.24,
17716,07:06:00,07:06:00,868,12,6306.52,
17716,07:07:00,07:07:00,869,13,6692.5,
17716,07:08:00,07:08:00,892,14,7113.41,
17716,07:10:00,07:10:00,882,15,7542.08,
17716,07:11:00,07:11:00,920,16,8099.44,
17716,07:12:00,07:12:00,925,17,8431.9,
17763,16:50:00,16:50:00,1633,1,0.01,
17763,16:51:00,16:51:00,14969,2,281.69,
17763,16:53:00,16:53:00,1282,3,753.09,
17763,16:56:00,16:56:00,1242,4,1598.4,
17763,16:57:00,16:57:00,1241,5,2049.4,
17763,17:00:00,17:00:00,1106,6,2878.94,
17763,17:01:00,17:01:00,1103,7,3224.25,
17763,17:02:00,17:02:00,1092,8,3642.24,
17763,17:03:00,17:03:00,1098,9,4209.95,
17763,17:05:00,17:05:00,866,10,5040.8,
17763,17:08:00,17:08:00,870,11,5694.24,
17763,17:09:00,17:09:00,868,12,6306.52,
17763,17:11:00,17:11:00,869,13,6692.5,
17763,17:12:00,17:12:00,892,14,7113.41,
17763,17:14:00,17:14:00,882,15,7542.08,
17763,17:15:00,17:15:00,920,16,8099.44,
17763,17:16:00,17:16:00,925,17,8431.9,
17801,16:26:00,16:26:00,1633,1,0.01,
17801,16:27:00,16:27:00,14969,2,281.69,
17801,16:29:00,16:29:00,1282,3,753.09,
17801,16:32:00,16:32:00,1242,4,1598.4,
17801,16:33:00,16:33:00,1241,5,2049.4,
17801,16:36:00,16:36:00,1106,6,2878.94,
17801,16:37:00,16:37:00,1103,7,3224.25,
17801,16:38:00,16:38:00,1092,8,3642.24,
17801,16:39:00,16:39:00,1098,9,4209.95,
17801,16:41:00,16:41:00,866,10,5040.8,
17801,16:44:00,16:44:00,870,11,5694.24,
17801,16:45:00,16:45:00,868,12,6306.52,
17801,16:47:00,16:47:00,869,13,6692.5,
17801,16:48:00,16:48:00,892,14,7113.41,
17801,16:50:00,16:50:00,882,15,7542.08,
17801,16:51:00,16:51:00,920,16,8099.44,
17801,16:52:00,16:52:00,925,17,8431.9,
17954,06:31:00,06:31:00,1633,1,0.01,
17954,06:32:00,06:32:00,14969,2,281.69,
17954,06:34:00,06:34:00,1282,3,753.09,
17954,06:36:00,06:36:00,1242,4,1598.4,
17954,06:38:00,06:38:00,1241,5,2049.4,
17954,06:40:00,06:40:00,1106,6,2878.94,
17954,06:41:00,06:41:00,1103,7,3224.25,
17954,06:42:00,06:42:00,1092,8,3642.24,
17954,06:43:00,06:43:00,1098,9,4209.95,
17954,06:45:00,06:45:00,866,10,5040.8,
17954,06:48:00,06:48:00,870,11,5694.24,
17954,06:49:00,06:49:00,868,12,6306.52,
17954,06:50:00,06:50:00,869,13,6692.5,
17954,06:51:00,06:51:00,892,14,7113.41,
17954,06:53:00,06:53:00,882,15,7542.08,
17954,06:54:00,06:54:00,920,16,8099.44,
17954,06:55:00,06:55:00,925,17,8431.9,
18015,22:15:00,22:15:00,1633,1,0.01,
18015,22:16:00,22:16:00,14969,2,281.69,
18015,22:18:00,22:18:00,1282,3,753.09,
18015,22:21:00,22:21:00,1242,4,1598.4,
18015,22:22:00,22:22:00,1241,5,2049.4,
18015,22:25:00,22:25:00,1106,6,2878.94,
18015,22:25:00,22:25:00,1103,7,3224.25,
18015,22:26:00,22:26:00,1092,8,3642.24,
18015,22:28:00,22:28:00,1098,9,4209.95,
18015,22:30:00,22:30:00,866,10,5040.8,
18015,22:32:00,22:32:00,870,11,5694.24,
18015,22:33:00,22:33:00,868,12,6306.52,
18015,22:35:00,22:35:00,869,13,6692.5,
18015,22:36:00,22:36:00,892,14,7113.41,
18015,22:38:00,22:38:00,882,15,7542.08,
18015,22:39:00,22:39:00,920,16,8099.44,
18015,22:40:00,22:40:00,925,17,8431.9,
18108,07:04:00,07:04:00,1633,1,0.01,
18108,07:05:00,07:05:00,14969,2,281.69,
18108,07:07:00,07:07:00,1282,3,753.09,
18108,07:09:00,07:09:00,1242,4,1598.4,
18108,07:11:00,07:11:00,1241,5,2049.4,
18108,07:13:00,07:13:00,1106,6,2878.94,
18108,07:14:00,07:14:00,1103,7,3224.25,
18108,07:15:00,07:15:00,1092,8,3642.24,
18108,07:16:00,07:16:00,1098,9,4209.95,
18108,07:18:00,07:18:00,866,10,5040.8,
18108,07:20:00,07:20:00,870,11,5694.24,
18108,07:22:00,07:22:00,868,12,6306.52,
18108,07:23:00,07:23:00,869,13,6692.5,
18108,07:24:00,07:24:00,892,14,7113.41,
18108,07:25:00,07:25:00,882,15,7542.08,
18108,07:26:00,07:26:00,920,16,8099.44,
18108,07:27:00,07:27:00,925,17,8431.9,
18397,17:38:00,17:38:00,1633,1,0.01,
18397,17:39:00,17:39:00,14969,2,281.69,
18397,17:41:00,17:41:00,1282,3,753.09,
18397,17:44:00,17:44:00,1242,4,1598.4,
18397,17:45:00,17:45:00,1241,5,2049.4,
18397,17:48:00,17:48:00,1106,6,2878.94,
18397,17:49:00,17:49:00,1103,7,3224.25,
18397,17:50:00,17:50:00,1092,8,3642.24,
18397,17:51:00,17:51:00,1098,9,4209.95,
18397,17:53:00,17:53:00,866,10,5040.8,
18397,17:56:00,17:56:00,870,11,5694.24,
18397,17:57:00,17:57:00,868,12,6306.52,
18397,17:59:00,17:59:00,869,13,6692.5,
18397,18:00:00,18:00:00,892,14,7113.41,
18397,18:02:00,18:02:00,882,15,7542.08,
18397,18:03:00,18:03:00,920,16,8099.44,
18397,18:04:00,18:04:00,925,17,8431.9,
18451,10:53:00,10:53:00,1633,1,0.01,
18451,10:54:00,10:54:00,14969,2,281.69,
18451,10:56:00,10:56:00,1282,3,753.09,
18451,10:59:00,10:59:00,1242,4,1598.4,
18451,11:00:00,11:00:00,1241,5,2049.4,
18451,11:03:00,11:03:00,1106,6,2878.94,
18451,11:04:00,11:04:00,1103,7,3224.25,
18451,11:05:00,11:05:00,1092,8,3642.24,
18451,11:06:00,11:06:00,1098,9,4209.95,
18451,11:08:00,11:08:00,866,10,5040.8,
18451,11:11:00,11:11:00,870,11,5694.24,
18451,11:12:00,11:12:00,868,12,6306.52,
18451,11:14:00,11:14:00,869,13,6692.5,
18451,11:15:00,11:15:00,892,14,7113.41,
18451,11:17:00,11:17:00,882,15,7542.08,
18451,11:18:00,11:18:00,920,16,8099.44,
18451,11:19:00,11:19:00,925,17,8431.9,
18604,21:41:00,21:41:00,1633,1,0.01,
18604,21:42:00,21:42:00,14969,2,281.69,
18604,21:44:00,21:44:00,1282,3,753.09,
18604,21:47:00,21:47:00,1242,4,1598.4,
18604,21:48:00,21:48:00,1241,5,2049.4,
18604,21:51:00,21:51:00,1106,6,2878.94,
18604,21:52:00,21:52:00,1103,7,3224.25,
18604,21:53:00,21:53:00,1092,8,3642.24,
18604,21:54:00,21:54:00,1098,9,4209.95,
18604,21:56:00,21:56:00,866,10,5040.8,
18604,21:59:00,21:59:00,870,11,5694.24,
18604,22:00:00,22:00:00,868,12,6306.52,
18604,22:02:00,22:02:00,869,13,6692.5,
18604,22:03:00,22:03:00,892,14,7113.41,
18604,22:05:00,22:05:00,882,15,7542.08,
18604,22:06:00,22:06:00,920,16,8099.44,
18604,22:07:00,22:07:00,925,17,8431.9,
18625,16:50:00,16:50:00,1633,1,0.01,
18625,16:51:00,16:51:00,14969,2,281.69,
18625,16:53:00,16:53:00,1282,3,753.09,
18625,16:56:00,16:56:00,1242,4,1598.4,
18625,16:57:00,16:57:00,1241,5,2049.4,
18625,17:00:00,17:00:00,1106,6,2878.94,
18625,17:01:00,17:01:00,1103,7,3224.25,
18625,17:02:00,17:02:00,1092,8,3642.24,
18625,17:03:00,17:03:00,1098,9,4209.95,
18625,17:05:00,17:05:00,866,10,5040.8,
18625,17:08:00,17:08:00,870,11,5694.24,
18625,17:09:00,17:09:00,868,12,6306.52,
18625,17:11:00,17:11:00,869,13,6692.5,
18625,17:12:00,17:12:00,892,14,7113.41,
18625,17:14:00,17:14:00,882,15,7542.08,
18625,17:15:00,17:15:00,920,16,8099.44,
18625,17:16:00,17:16:00,925,17,8431.9,
18794,15:26:00,15:26:00,1633,1,0.01,
18794,15:27:00,15:27:00,14969,2,281.69,
18794,15:29:00,15:29:00,1282,3,753.09,
18794,15:32:00,15:32:00,1242,4,1598.4,
18794,15:33:00,15:33:00,1241,5,2049.4,
18794,15:36:00,15:36:00,1106,6,2878.94,
18794,15:37:00,15:37:00,1103,7,3224.25,
18794,15:38:00,15:38:00,1092,8,3642.24,
18794,15:39:00,15:39:00,1098,9,4209.95,
18794,15:41:00,15:41:00,866,10,5040.8,
18794,15:44:00,15:44:00,870,11,5694.24,
18794,15:45:00,15:45:00,868,12,6306.52,
18794,15:47:00,15:47:00,869,13,6692.5,
18794,15:48:00,15:48:00,892,14,7113.41,
18794,15:50:00,15:50:00,882,15,7542.08,
18794,15:51:00,15:51:00,920,16,8099.44,
18794,15:52:00,15:52:00,925,17,8431.9,
18963,13:31:00,13:31:00,1633,1,0.01,
18963,13:32:00,13:32:00,14969,2,281.69,
18963,13:34:00,13:34:00,1282,3,753.09,
18963,13:37:00,13:37:00,1242,4,1598.4,
18963,13:38:00,13:38:00,1241,5,2049.4,
18963,13:41:00,13:41:00,1106,6,2878.94,
18963,13:42:00,13:42:00,1103,7,3224.25,
18963,13:43:00,13:43:00,1092,8,3642.24,
18963,13:44:00,13:44:00,1098,9,4209.95,
18963,13:46:00,13:46:00,866,10,5040.8,
18963,13:49:00,13:49:00,870,11,5694.24,
18963,13:50:00,13:50:00,868,12,6306.52,
18963,13:52:00,13:52:00,869,13,6692.5,
18963,13:53:00,13:53:00,892,14,7113.41,
18963,13:55:00,13:55:00,882,15,7542.08,
18963,13:56:00,13:56:00,920,16,8099.44,
18963,13:57:00,13:57:00,925,17,8431.9,
19026,10:28:00,10:28:00,1633,1,0.01,
19026,10:29:00,10:29:00,14969,2,281.69,
19026,10:31:00,10:31:00,1282,3,753.09,
19026,10:34:00,10:34:00,1242,4,1598.4,
19026,10:35:00,10:35:00,1241,5,2049.4,
19026,10:38:00,10:38:00,1106,6,2878.94,
19026,10:39:00,10:39:00,1103,7,3224.25,
19026,10:40:00,10:40:00,1092,8,3642.24,
19026,10:42:00,10:42:00,1098,9,4209.95,
19026,10:44:00,10:44:00,866,10,5040.8,
19026,10:46:00,10:46:00,870,11,5694.24,
19026,10:48:00,10:48:00,868,12,6306.52,
19026,10:49:00,10:49:00,869,13,6692.5,
19026,10:51:00,10:51:00,892,14,7113.41,
19026,10:53:00,10:53:00,882,15,7542.08,
19026,10:54:00,10:54:00,920,16,8099.44,
19026,10:55:00,10:55:00,925,17,8431.9,
19029,17:14:00,17:14:00,1633,1,0.01,
19029,17:15:00,17:15:00,14969,2,281.69,
19029,17:17:00,17:17:00,1282,3,753.09,
19029,17:20:00,17:20:00,1242,4,1598.4,
19029,17:21:00,17:21:00,1241,5,2049.4,
19029,17:24:00,17:24:00,1106,6,2878.94,
19029,17:25:00,17:25:00,1103,7,3224.25,
19029,17:26:00,17:26:00,1092,8,3642.24,
19029,17:27:00,17:27:00,1098,9,4209.95,
19029,17:29:00,17:29:00,866,10,5040.8,
19029,17:32:00,17:32:00,870,11,5694.24,
19029,17:33:00,17:33:00,868,12,6306.52,
19029,17:35:00,17:35:00,869,13,6692.5,
19029,17:36:00,17:36:00,892,14,7113.41,
19029,17:38:00,17:38:00,882,15,7542.08,
19029,17:39:00,17:39:00,920,16,8099.44,
19029,17:40:00,17:40:00,925,17,8431.9,
19156,10:40:00,10:40:00,1633,1,0.01,
19156,10:41:00,10:41:00,14969,2,281.69,
19156,10:43:00,10:43:00,1282,3,753.09,
19156,10:46:00,10:46:00,1242,4,1598.4,
19156,10:47:00,10:47:00,1241,5,2049.4,
19156,10:50:00,10:50:00,1106,6,2878.94,
19156,10:51:00,10:51:00,1103,7,3224.25,
19156,10:52:00,10:52:00,1092,8,3642.24,
19156,10:53:00,10:53:00,1098,9,4209.95,
19156,10:55:00,10:55:00,866,10,5040.8,
19156,10:58:00,10:58:00,870,11,5694.24,
19156,10:59:00,10:59:00,868,12,6306.52,
19156,11:01:00,11:01:00,869,13,6692.5,
19156,11:02:00,11:02:00,892,14,7113.41,
19156,11:04:00,11:04:00,882,15,7542.08,
19156,11:05:00,11:05:00,920,16,8099.44,
19156,11:06:00,11:06:00,925,17,8431.9,
19335,14:34:00,14:34:00,1633,1,0.01,
19335,14:35:00,14:35:00,14969,2,281.69,
19335,14:37:00,14:37:00,1282,3,753.09,
19335,14:40:00,14:40:00,1242,4,1598.4,
19335,14:41:00,14:41:00,1241,5,2049.4,
19335,14:44:00,14:44:00,1106,6,2878.94,
19335,14:45:00,14:45:00,1103,7,3224.25,
19335,14:46:00,14:46:00,1092,8,3642.24,
19335,14:47:00,14:47:00,1098,9,4209.95,
19335,14:49:00,14:49:00,866,10,5040.8,
19335,14:52:00,14:52:00,870,11,5694.24,
19335,14:53:00,14:53:00,868,12,6306.52,
19335,14:55:00,14:55:00,869,13,6692.5,
19335,14:56:00,14:56:00,892,14,7113.41,
19335,14:58:00,14:58:00,882,15,7542.08,
19335,14:59:00,14:59:00,920,16,8099.44,
19335,15:00:00,15:00:00,925,17,8431.9,
19408,16:14:00,16:14:00,1633,1,0.01,
19408,16:15:00,16:15:00,14969,2,281.69,
19408,16:17:00,16:17:00,1282,3,753.09,
19408,16:20:00,16:20:00,1242,4,1598.4,
19408,16:21:00,16:21:00,1241,5,2049.4,
19408,16:24:00,16:24:00,1106,6,2878.94,
19408,16:25:00,16:25:00,1103,7,3224.25,
19408,16:26:00,16:26:00,1092,8,3642.24,
19408,16:27:00,16:27:00,1098,9,4209.95,
19408,16:29:00,16:29:00,866,10,5040.8,
19408,16:32:00,16:32:00,870,11,5694.24,
19408,16:33:00,16:33:00,868,12,6306.52,
19408,16:35:00,16:35:00,869,13,6692.5,
19408,16:36:00,16:36:00,892,14,7113.41,
19408,16:38:00,16:38:00,882,15,7542.08,
19408,16:39:00,16:39:00,920,16,8099.44,
19408,16:40:00,16:40:00,925,17,8431.9,
19410,13:40:00,13:40:00,1633,1,0.01,
19410,13:41:00,13:41:00,14969,2,281.69,
19410,13:43:00,13:43:00,1282,3,753.09,
19410,13:46:00,13:46:00,1242,4,1598.4,
19410,13:47:00,13:47:00,1241,5,2049.4,
19410,13:50:00,13:50:00,1106,6,2878.94,
19410,13:51:00,13:51:00,1103,7,3224.25,
19410,13:52:00,13:52:00,1092,8,3642.24,
19410,13:54:00,13:54:00,1098,9,4209.95,
19410,13:56:00,13:56:00,866,10,5040.8,
19410,13:58:00,13:58:00,870,11,5694.24,
19410,14:00:00,14:00:00,868,12,6306.52,
19410,14:01:00,14:01:00,869,13,6692.5,
19410,14:03:00,14:03:00,892,14,7113.41,
19410,14:05:00,14:05:00,882,15,7542.08,
19410,14:06:00,14:06:00,920,16,8099.44,
19410,14:07:00,14:07:00,925,17,8431.9,
19516,07:12:00,07:12:00,1633,1,0.01,
19516,07:13:00,07:13:00,14969,2,281.69,
19516,07:15:00,07:15:00,1282,3,753.09,
19516,07:18:00,07:18:00,1242,4,1598.4,
19516,07:19:00,07:19:00,1241,5,2049.4,
19516,07:22:00,07:22:00,1106,6,2878.94,
19516,07:23:00,07:23:00,1103,7,3224.25,
19516,07:24:00,07:24:00,1092,8,3642.24,
19516,07:25:00,07:25:00,1098,9,4209.95,
19516,07:27:00,07:27:00,866,10,5040.8,
19516,07:30:00,07:30:00,870,11,5694.24,
19516,07:31:00,07:31:00,868,12,6306.52,
19516,07:33:00,07:33:00,869,13,6692.5,
19516,07:34:00,07:34:00,892,14,7113.41,
19516,07:35:00,07:35:00,882,15,7542.08,
19516,07:37:00,07:37:00,920,16,8099.44,
19516,07:38:00,07:38:00,925,17,8431.9,
19586,12:07:00,12:07:00,1633,1,0.01,
19586,12:08:00,12:08:00,14969,2,281.69,
19586,12:10:00,12:10:00,1282,3,753.09,
19586,12:13:00,12:13:00,1242,4,1598.4,
19586,12:14:00,12:14:00,1241,5,2049.4,
19586,12:17:00,12:17:00,1106,6,2878.94,
19586,12:18:00,12:18:00,1103,7,3224.25,
19586,12:19:00,12:19:00,1092,8,3642.24,
19586,12:20:00,12:20:00,1098,9,4209.95,
19586,12:22:00,12:22:00,866,10,5040.8,
19586,12:25:00,12:25:00,870,11,5694.24,
19586,12:26:00,12:26:00,868,12,6306.52,
19586,12:28:00,12:28:00,869,13,6692.5,
19586,12:29:00,12:29:00,892,14,7113.41,
19586,12:31:00,12:31:00,882,15,7542.08,
19586,12:32:00,12:32:00,920,16,8099.44,
19586,12:33:00,12:33:00,925,17,8431.9,
19631,18:59:00,18:59:00,1633,1,0.01,
19631,19:00:00,19:00:00,14969,2,281.69,
19631,19:02:00,19:02:00,1282,3,753.09,
19631,19:05:00,19:05:00,1242,4,1598.4,
19631,19:07:00,19:07:00,1241,5,2049.4,
19631,19:09:00,19:09:00,1106,6,2878.94,
19631,19:10:00,19:10:00,1103,7,3224.25,
19631,19:11:00,19:11:00,1092,8,3642.24,
19631,19:13:00,19:13:00,1098,9,4209.95,
19631,19:15:00,19:15:00,866,10,5040.8,
19631,19:18:00,19:18:00,870,11,5694.24,
19631,19:19:00,19:19:00,868,12,6306.52,
19631,19:21:00,19:21:00,869,13,6692.5,
19631,19:22:00,19:22:00,892,14,7113.41,
19631,19:24:00,19:24:00,882,15,7542.08,
19631,19:25:00,19:25:00,920,16,8099.44,
19631,19:26:00,19:26:00,925,17,8431.9,
19691,11:52:00,11:52:00,1633,1,0.01,
19691,11:53:00,11:53:00,14969,2,281.69,
19691,11:55:00,11:55:00,1282,3,753.09,
19691,11:58:00,11:58:00,1242,4,1598.4,
19691,11:59:00,11:59:00,1241,5,2049.4,
19691,12:02:00,12:02:00,1106,6,2878.94,
19691,12:03:00,12:03:00,1103,7,3224.25,
19691,12:04:00,12:04:00,1092,8,3642.24,
19691,12:06:00,12:06:00,1098,9,4209.95,
19691,12:08:00,12:08:00,866,10,5040.8,
19691,12:10:00,12:10:00,870,11,5694.24,
19691,12:12:00,12:12:00,868,12,6306.52,
19691,12:13:00,12:13:00,869,13,6692.5,
19691,12:15:00,12:15:00,892,14,7113.41,
19691,12:17:00,12:17:00,882,15,7542.08,
19691,12:18:00,12:18:00,920,16,8099.44,
19691,12:19:00,12:19:00,925,17,8431.9,
19723,14:47:00,14:47:00,1633,1,0.01,
19723,14:48:00,14:48:00,14969,2,281.69,
19723,14:50:00,14:50:00,1282,3,753.09,
19723,14:53:00,14:53:00,1242,4,1598.4,
19723,14:54:00,14:54:00,1241,5,2049.4,
19723,14:57:00,14:57:00,1106,6,2878.94,
19723,14:58:00,14:58:00,1103,7,3224.25,
19723,14:59:00,14:59:00,1092,8,3642.24,
19723,15:00:00,15:00:00,1098,9,4209.95,
19723,15:02:00,15:02:00,866,10,5040.8,
19723,15:05:00,15:05:00,870,11,5694.24,
19723,15:06:00,15:06:00,868,12,6306.52,
19723,15:08:00,15:08:00,869,13,6692.5,
19723,15:09:00,15:09:00,892,14,7113.41,
19723,15:11:00,15:11:00,882,15,7542.08,
19723,15:12:00,15:12:00,920,16,8099.44,
19723,15:13:00,15:13:00,925,17,8431.9,
19739,22:51:00,22:51:00,1633,1,0.01,
19739,22:52:00,22:52:00,14969,2,281.69,
19739,22:54:00,22:54:00,1282,3,753.09,
19739,22:57:00,22:57:00,1242,4,1598.4,
19739,22:58:00,22:58:00,1241,5,2049.4,
19739,23:01:00,23:01:00,1106,6,2878.94,
19739,23:01:00,23:01:00,1103,7,3224.25,
19739,23:02:00,23:02:00,1092,8,3642.24,
19739,23:04:00,23:04:00,1098,9,4209.95,
19739,23:05:00,23:05:00,866,10,5040.8,
19739,23:07:00,23:07:00,870,11,5694.24,
19739,23:09:00,23:09:00,868,12,6306.52,
19739,23:10:00,23:10:00,869,13,6692.5,
19739,23:11:00,23:11:00,892,14,7113.41,
19739,23:12:00,23:12:00,882,15,7542.08,
19739,23:14:00,23:14:00,920,16,8099.44,
19739,23:15:00,23:15:00,925,17,8431.9,
19872,06:04:00,06:05:00,1633,1,0.01,
19872,06:06:00,06:06:00,14969,2,281.69,
19872,06:08:00,06:08:00,1282,3,753.09,
19872,06:10:00,06:10:00,1242,4,1598.4,
19872,06:12:00,06:12:00,1241,5,2049.4,
19872,06:14:00,06:14:00,1106,6,2878.94,
19872,06:15:00,06:15:00,1103,7,3224.25,
19872,06:16:00,06:16:00,1092,8,3642.24,
19872,06:17:00,06:17:00,1098,9,4209.95,
19872,06:19:00,06:19:00,866,10,5040.8,
19872,06:21:00,06:21:00,870,11,5694.24,
19872,06:23:00,06:23:00,868,12,6306.52,
19872,06:23:00,06:23:00,869,13,6692.5,
19872,06:25:00,06:25:00,892,14,7113.41,
19872,06:26:00,06:26:00,882,15,7542.08,
19872,06:27:00,06:27:00,920,16,8099.44,
19872,06:28:00,06:28:00,925,17,8431.9,
19922,14:34:00,14:34:00,1633,1,0.01,
19922,14:35:00,14:35:00,14969,2,281.69,
19922,14:37:00,14:37:00,1282,3,753.09,
19922,14:40:00,14:40:00,1242,4,1598.4,
19922,14:41:00,14:41:00,1241,5,2049.4,
19922,14:44:00,14:44:00,1106,6,2878.94,
19922,14:45:00,14:45:00,1103,7,3224.25,
19922,14:46:00,14:46:00,1092,8,3642.24,
19922,14:47:00,14:47:00,1098,9,4209.95,
19922,14:49:00,14:49:00,866,10,5040.8,
19922,14:52:00,14:52:00,870,11,5694.24,
19922,14:53:00,14:53:00,868,12,6306.52,
19922,14:55:00,14:55:00,869,13,6692.5,
19922,14:56:00,14:56:00,892,14,7113.41,
19922,14:58:00,14:58:00,882,15,7542.08,
19922,14:59:00,14:59:00,920,16,8099.44,
19922,15:00:00,15:00:00,925,17,8431.9,
19956,10:42:00,10:42:00,1633,1,0.01,
19956,10:43:00,10:43:00,14969,2,281.69,
19956,10:45:00,10:45:00,1282,3,753.09,
19956,10:48:00,10:48:00,1242,4,1598.4,
19956,10:49:00,10:49:00,1241,5,2049.4,
19956,10:52:00,10:52:00,1106,6,2878.94,
19956,10:53:00,10:53:00,1103,7,3224.25,
19956,10:54:00,10:54:00,1092,8,3642.24,
19956,10:56:00,10:56:00,1098,9,4209.95,
19956,10:58:00,10:58:00,866,10,5040.8,
19956,11:00:00,11:00:00,870,11,5694.24,
19956,11:02:00,11:02:00,868,12,6306.52,
19956,11:03:00,11:03:00,869,13,6692.5,
19956,11:05:00,11:05:00,892,14,7113.41,
19956,11:07:00,11:07:00,882,15,7542.08,
19956,11:08:00,11:08:00,920,16,8099.44,
19956,11:09:00,11:09:00,925,17,8431.9,
20066,18:28:00,18:28:00,1633,1,0.01,
20066,18:29:00,18:29:00,14969,2,281.69,
20066,18:31:00,18:31:00,1282,3,753.09,
20066,18:34:00,18:34:00,1242,4,1598.4,
20066,18:35:00,18:35:00,1241,5,2049.4,
20066,18:38:00,18:38:00,1106,6,2878.94,
20066,18:39:00,18:39:00,1103,7,3224.25,
20066,18:40:00,18:40:00,1092,8,3642.24,
20066,18:41:00,18:41:00,1098,9,4209.95,
20066,18:43:00,18:43:00,866,10,5040.8,
20066,18:46:00,18:46:00,870,11,5694.24,
20066,18:47:00,18:47:00,868,12,6306.52,
20066,18:49:00,18:49:00,869,13,6692.5,
20066,18:50:00,18:50:00,892,14,7113.41,
20066,18:52:00,18:52:00,882,15,7542.08,
20066,18:53:00,18:53:00,920,16,8099.44,
20066,18:54:00,18:54:00,925,17,8431.9,
20072,18:54:00,18:54:00,1633,1,0.01,
20072,18:55:00,18:55:00,14969,2,281.69,
20072,18:57:00,18:57:00,1282,3,753.09,
20072,19:00:00,19:00:00,1242,4,1598.4,
20072,19:01:00,19:01:00,1241,5,2049.4,
20072,19:04:00,19:04:00,1106,6,2878.94,
20072,19:05:00,19:05:00,1103,7,3224.25,
20072,19:06:00,19:06:00,1092,8,3642.24,
20072,19:07:00,19:07:00,1098,9,4209.95,
20072,19:09:00,19:09:00,866,10,5040.8,
20072,19:12:00,19:12:00,870,11,5694.24,
20072,19:13:00,19:13:00,868,12,6306.52,
20072,19:15:00,19:15:00,869,13,6692.5,
20072,19:16:00,19:16:00,892,14,7113.41,
20072,19:18:00,19:18:00,882,15,7542.08,
20072,19:19:00,19:19:00,920,16,8099.44,
20072,19:20:00,19:20:00,925,17,8431.9,
20082,12:31:00,12:31:00,1633,1,0.01,
20082,12:32:00,12:32:00,14969,2,281.69,
20082,12:34:00,12:34:00,1282,3,753.09,
20082,12:37:00,12:37:00,1242,4,1598.4,
20082,12:38:00,12:38:00,1241,5,2049.4,
20082,12:41:00,12:41:00,1106,6,2878.94,
20082,12:42:00,12:42:00,1103,7,3224.25,
20082,12:43:00,12:43:00,1092,8,3642.24,
20082,12:44:00,12:44:00,1098,9,4209.95,
20082,12:46:00,12:46:00,866,10,5040.8,
20082,12:49:00,12:49:00,870,11,5694.24,
20082,12:50:00,12:50:00,868,12,6306.52,
20082,12:52:00,12:52:00,869,13,6692.5,
20082,12:53:00,12:53:00,892,14,7113.41,
20082,12:55:00,12:55:00,882,15,7542.08,
20082,12:56:00,12:56:00,920,16,8099.44,
20082,12:57:00,12:57:00,925,17,8431.9,
20183,08:50:00,08:50:00,1633,1,0.01,
20183,08:51:00,08:51:00,14969,2,281.69,
20183,08:53:00,08:53:00,1282,3,753.09,
20183,08:56:00,08:56:00,1242,4,1598.4,
20183,08:57:00,08:57:00,1241,5,2049.4,
20183,09:00:00,09:00:00,1106,6,2878.94,
20183,09:01:00,09:01:00,1103,7,3224.25,
20183,09:02:00,09:02:00,1092,8,3642.24,
20183,09:04:00,09:04:00,1098,9,4209.95,
20183,09:06:00,09:06:00,866,10,5040.8,
20183,09:09:00,09:09:00,870,11,5694.24,
20183,09:10:00,09:10:00,868,12,6306.52,
20183,09:12:00,09:12:00,869,13,6692.5,
20183,09:13:00,09:13:00,892,14,7113.41,
20183,09:15:00,09:15:00,882,15,7542.08,
20183,09:16:00,09:16:00,920,16,8099.44,
20183,09:17:00,09:17:00,925,17,8431.9,
20288,09:04:00,09:04:00,1633,1,0.01,
20288,09:05:00,09:05:00,14969,2,281.69,
20288,09:07:00,09:07:00,1282,3,753.09,
20288,09:10:00,09:10:00,1242,4,1598.4,
20288,09:11:00,09:11:00,1241,5,2049.4,
20288,09:14:00,09:14:00,1106,6,2878.94,
20288,09:15:00,09:15:00,1103,7,3224.25,
20288,09:16:00,09:16:00,1092,8,3642.24,
20288,09:18:00,09:18:00,1098,9,4209.95,
20288,09:20:00,09:20:00,866,10,5040.8,
20288,09:23:00,09:23:00,870,11,5694.24,
20288,09:24:00,09:24:00,868,12,6306.52,
20288,09:26:00,09:26:00,869,13,6692.5,
20288,09:27:00,09:27:00,892,14,7113.41,
20288,09:29:00,09:29:00,882,15,7542.08,
20288,09:30:00,09:30:00,920,16,8099.44,
20288,09:31:00,09:31:00,925,17,8431.9,
20429,07:56:00,07:56:00,1633,1,0.01,
20429,07:57:00,07:57:00,14969,2,281.69,
20429,07:59:00,07:59:00,1282,3,753.09,
20429,08:02:00,08:02:00,1242,4,1598.4,
20429,08:03:00,08:03:00,1241,5,2049.4,
20429,08:06:00,08:06:00,1106,6,2878.94,
20429,08:06:00,08:06:00,1103,7,3224.25,
20429,08:07:00,08:07:00,1092,8,3642.24,
20429,08:09:00,08:09:00,1098,9,4209.95,
20429,08:11:00,08:11:00,866,10,5040.8,
20429,08:13:00,08:13:00,870,11,5694.24,
20429,08:15:00,08:15:00,868,12,6306.52,
20429,08:16:00,08:16:00,869,13,6692.5,
20429,08:17:00,08:17:00,892,14,7113.41,
20429,08:19:00,08:19:00,882,15,7542.08,
20429,08:20:00,08:20:00,920,16,8099.44,
20429,08:21:00,08:21:00,925,17,8431.9,
20457,10:14:00,10:14:00,1633,1,0.01,
20457,10:15:00,10:15:00,14969,2,281.69,
20457,10:17:00,10:17:00,1282,3,753.09,
20457,10:20:00,10:20:00,1242,4,1598.4,
20457,10:21:00,10:21:00,1241,5,2049.4,
20457,10:24:00,10:24:00,1106,6,2878.94,
20457,10:25:00,10:25:00,1103,7,3224.25,
20457,10:26:00,10:26:00,1092,8,3642.24,
20457,10:28:00,10:28:00,1098,9,4209.95,
20457,10:30:00,10:30:00,866,10,5040.8,
20457,10:32:00,10:32:00,870,11,5694.24,
20457,10:34:00,10:34:00,868,12,6306.52,
20457,10:35:00,10:35:00,869,13,6692.5,
20457,10:37:00,10:37:00,892,14,7113.41,
20457,10:39:00,10:39:00,882,15,7542.08,
20457,10:40:00,10:40:00,920,16,8099.44,
20457,10:41:00,10:41:00,925,17,8431.9,
20461,17:42:00,17:42:00,1633,1,0.01,
20461,17:43:00,17:43:00,14969,2,281.69,
20461,17:45:00,17:45:00,1282,3,753.09,
20461,17:48:00,17:48:00,1242,4,1598.4,
20461,17:50:00,17:50:00,1241,5,2049.4,
20461,17:53:00,17:53:00,1106,6,2878.94,
20461,17:54:00,17:54:00,1103,7,3224.25,
20461,17:55:00,17:55:00,1092,8,3642.24,
20461,17:56:00,17:56:00,1098,9,4209.95,
20461,17:59:00,17:59:00,866,10,5040.8,
20461,18:01:00,18:01:00,870,11,5694.24,
20461,18:03:00,18:03:00,868,12,6306.52,
20461,18:05:00,18:05:00,869,13,6692.5,
20461,18:06:00,18:06:00,892,14,7113.41,
20461,18:07:00,18:07:00,882,15,7542.08,
20461,18:09:00,18:09:00,920,16,8099.44,
20461,18:10:00,18:10:00,925,17,8431.9,
20656,18:28:00,18:28:00,1633,1,0.01,
20656,18:29:00,18:29:00,14969,2,281.69,
20656,18:31:00,18:31:00,1282,3,753.09,
20656,18:34:00,18:34:00,1242,4,1598.4,
20656,18:35:00,18:35:00,1241,5,2049.4,
20656,18:38:00,18:38:00,1106,6,2878.94,
20656,18:39:00,18:39:00,1103,7,3224.25,
20656,18:40:00,18:40:00,1092,8,3642.24,
20656,18:41:00,18:41:00,1098,9,4209.95,
20656,18:43:00,18:43:00,866,10,5040.8,
20656,18:46:00,18:46:00,870,11,5694.24,
20656,18:47:00,18:47:00,868,12,6306.52,
20656,18:49:00,18:49:00,869,13,6692.5,
20656,18:50:00,18:50:00,892,14,7113.41,
20656,18:52:00,18:52:00,882,15,7542.08,
20656,18:53:00,18:53:00,920,16,8099.44,
20656,18:54:00,18:54:00,925,17,8431.9,
20675,23:49:00,23:49:00,1633,1,0.01,
20675,23:50:00,23:50:00,14969,2,281.69,
20675,23:52:00,23:52:00,1282,3,753.09,
20675,23:54:00,23:54:00,1242,4,1598.4,
20675,23:55:00,23:55:00,1241,5,2049.4,
20675,23:58:00,23:58:00,1106,6,2878.94,
20675,23:59:00,23:59:00,1103,7,3224.25,
20675,24:00:00,24:00:00,1092,8,3642.24,
20675,24:01:00,24:01:00,1098,9,4209.95,
20675,24:02:00,24:02:00,866,10,5040.8,
20675,24:04:00,24:04:00,870,11,5694.24,
20675,24:06:00,24:06:00,868,12,6306.52,
20675,24:07:00,24:07:00,869,13,6692.5,
20675,24:08:00,24:08:00,892,14,7113.41,
20675,24:09:00,24:09:00,882,15,7542.08,
20675,24:10:00,24:10:00,920,16,8099.44,
20675,24:11:00,24:11:00,925,17,8431.9,
20782,11:43:00,11:43:00,1633,1,0.01,
20782,11:44:00,11:44:00,14969,2,281.69,
20782,11:46:00,11:46:00,1282,3,753.09,
20782,11:49:00,11:49:00,1242,4,1598.4,
20782,11:50:00,11:50:00,1241,5,2049.4,
20782,11:53:00,11:53:00,1106,6,2878.94,
20782,11:54:00,11:54:00,1103,7,3224.25,
20782,11:55:00,11:55:00,1092,8,3642.24,
20782,11:56:00,11:56:00,1098,9,4209.95,
20782,11:58:00,11:58:00,866,10,5040.8,
20782,12:01:00,12:01:00,870,11,5694.24,
20782,12:02:00,12:02:00,868,12,6306.52,
20782,12:04:00,12:04:00,869,13,6692.5,
20782,12:05:00,12:05:00,892,14,7113.41,
20782,12:07:00,12:07:00,882,15,7542.08,
20782,12:08:00,12:08:00,920,16,8099.44,
20782,12:09:00,12:09:00,925,17,8431.9,
21132,11:55:00,11:55:00,1633,1,0.01,
21132,11:56:00,11:56:00,14969,2,281.69,
21132,11:58:00,11:58:00,1282,3,753.09,
21132,12:01:00,12:01:00,1242,4,1598.4,
21132,12:02:00,12:02:00,1241,5,2049.4,
21132,12:05:00,12:05:00,1106,6,2878.94,
21132,12:06:00,12:06:00,1103,7,3224.25,
21132,12:07:00,12:07:00,1092,8,3642.24,
21132,12:08:00,12:08:00,1098,9,4209.95,
21132,12:10:00,12:10:00,866,10,5040.8,
21132,12:13:00,12:13:00,870,11,5694.24,
21132,12:14:00,12:14:00,868,12,6306.52,
21132,12:16:00,12:16:00,869,13,6692.5,
21132,12:17:00,12:17:00,892,14,7113.41,
21132,12:19:00,12:19:00,882,15,7542.08,
21132,12:20:00,12:20:00,920,16,8099.44,
21132,12:21:00,12:21:00,925,17,8431.9,
21137,06:04:00,06:05:00,1633,1,0.01,
21137,06:06:00,06:06:00,14969,2,281.69,
21137,06:08:00,06:08:00,1282,3,753.09,
21137,06:10:00,06:10:00,1242,4,1598.4,
21137,06:12:00,06:12:00,1241,5,2049.4,
21137,06:14:00,06:14:00,1106,6,2878.94,
21137,06:15:00,06:15:00,1103,7,3224.25,
21137,06:16:00,06:16:00,1092,8,3642.24,
21137,06:17:00,06:17:00,1098,9,4209.95,
21137,06:19:00,06:19:00,866,10,5040.8,
21137,06:21:00,06:21:00,870,11,5694.24,
21137,06:23:00,06:23:00,868,12,6306.52,
21137,06:23:00,06:23:00,869,13,6692.5,
21137,06:25:00,06:25:00,892,14,7113.41,
21137,06:26:00,06:26:00,882,15,7542.08,
21137,06:27:00,06:27:00,920,16,8099.44,
21137,06:28:00,06:28:00,925,17,8431.9,
21138,17:26:00,17:26:00,1633,1,0.01,
21138,17:27:00,17:27:00,14969,2,281.69,
21138,17:29:00,17:29:00,1282,3,753.09,
21138,17:32:00,17:32:00,1242,4,1598.4,
21138,17:33:00,17:33:00,1241,5,2049.4,
21138,17:36:00,17:36:00,1106,6,2878.94,
21138,17:37:00,17:37:00,1103,7,3224.25,
21138,17:38:00,17:38:00,1092,8,3642.24,
21138,17:39:00,17:39:00,1098,9,4209.95,
21138,17:41:00,17:41:00,866,10,5040.8,
21138,17:44:00,17:44:00,870,11,5694.24,
21138,17:45:00,17:45:00,868,12,6306.52,
21138,17:47:00,17:47:00,869,13,6692.5,
21138,17:48:00,17:48:00,892,14,7113.41,
21138,17:50:00,17:50:00,882,15,7542.08,
21138,17:51:00,17:51:00,920,16,8099.44,
21138,17:52:00,17:52:00,925,17,8431.9,
21177,24:03:00,24:05:00,1633,1,0.01,
21177,24:06:00,24:06:00,14969,2,281.69,
21177,24:08:00,24:08:00,1282,3,753.09,
21177,24:10:00,24:10:00,1242,4,1598.4,
21177,24:11:00,24:11:00,1241,5,2049.4,
21177,24:14:00,24:14:00,1106,6,2878.94,
21177,24:15:00,24:15:00,1103,7,3224.25,
21177,24:16:00,24:16:00,1092,8,3642.24,
21177,24:17:00,24:17:00,1098,9,4209.95,
21177,24:18:00,24:18:00,866,10,5040.8,
21177,24:20:00,24:20:00,870,11,5694.24,
21177,24:22:00,24:22:00,868,12,6306.52,
21177,24:23:00,24:23:00,869,13,6692.5,
21177,24:24:00,24:24:00,892,14,7113.41,
21177,24:25:00,24:25:00,882,15,7542.08,
21177,24:26:00,24:26:00,920,16,8099.44,
21177,24:27:00,24:27:00,925,17,8431.9,
21188,11:43:00,11:43:00,1633,1,0.01,
21188,11:44:00,11:44:00,14969,2,281.69,
21188,11:46:00,11:46:00,1282,3,753.09,
21188,11:49:00,11:49:00,1242,4,1598.4,
21188,11:50:00,11:50:00,1241,5,2049.4,
21188,11:53:00,11:53:00,1106,6,2878.94,
21188,11:54:00,11:54:00,1103,7,3224.25,
21188,11:55:00,11:55:00,1092,8,3642.24,
21188,11:56:00,11:56:00,1098,9,4209.95,
21188,11:58:00,11:58:00,866,10,5040.8,
21188,12:01:00,12:01:00,870,11,5694.24,
21188,12:02:00,12:02:00,868,12,6306.52,
21188,12:04:00,12:04:00,869,13,6692.5,
21188,12:05:00,12:05:00,892,14,7113.41,
21188,12:07:00,12:07:00,882,15,7542.08,
21188,12:08:00,12:08:00,920,16,8099.44,
21188,12:09:00,12:09:00,925,17,8431.9,
21402,13:04:00,13:04:00,1633,1,0.01,
21402,13:05:00,13:05:00,14969,2,281.69,
21402,13:07:00,13:07:00,1282,3,753.09,
21402,13:10:00,13:10:00,1242,4,1598.4,
21402,13:11:00,13:11:00,1241,5,2049.4,
21402,13:14:00,13:14:00,1106,6,2878.94,
21402,13:15:00,13:15:00,1103,7,3224.25,
21402,13:16:00,13:16:00,1092,8,3642.24,
21402,13:18:00,13:18:00,1098,9,4209.95,
21402,13:20:00,13:20:00,866,10,5040.8,
21402,13:22:00,13:22:00,870,11,5694.24,
21402,13:24:00,13:24:00,868,12,6306.52,
21402,13:25:00,13:25:00,869,13,6692.5,
21402,13:27:00,13:27:00,892,14,7113.41,
21402,13:29:00,13:29:00,882,15,7542.08,
21402,13:30:00,13:30:00,920,16,8099.44,
21402,13:31:00,13:31:00,925,17,8431.9,
21498,22:40:00,22:40:00,1633,1,0.01,
21498,22:41:00,22:41:00,14969,2,281.69,
21498,22:43:00,22:43:00,1282,3,753.09,
21498,22:46:00,22:46:00,1242,4,1598.4,
21498,22:47:00,22:47:00,1241,5,2049.4,
21498,22:50:00,22:50:00,1106,6,2878.94,
21498,22:50:00,22:50:00,1103,7,3224.25,
21498,22:51:00,22:51:00,1092,8,3642.24,
21498,22:53:00,22:53:00,1098,9,4209.95,
21498,22:55:00,22:55:00,866,10,5040.8,
21498,22:57:00,22:57:00,870,11,5694.24,
21498,22:59:00,22:59:00,868,12,6306.52,
21498,23:00:00,23:00:00,869,13,6692.5,
21498,23:01:00,23:01:00,892,14,7113.41,
21498,23:03:00,23:03:00,882,15,7542.08,
21498,23:04:00,23:04:00,920,16,8099.44,
21498,23:05:00,23:05:00,925,17,8431.9,
21508,16:38:00,16:38:00,1633,1,0.01,
21508,16:39:00,16:39:00,14969,2,281.69,
21508,16:41:00,16:41:00,1282,3,753.09,
21508,16:44:00,16:44:00,1242,4,1598.4,
21508,16:45:00,16:45:00,1241,5,2049.4,
21508,16:48:00,16:48:00,1106,6,2878.94,
21508,16:49:00,16:49:00,1103,7,3224.25,
21508,16:50:00,16:50:00,1092,8,3642.24,
21508,16:51:00,16:51:00,1098,9,4209.95,
21508,16:53:00,16:53:00,866,10,5040.8,
21508,16:56:00,16:56:00,870,11,5694.24,
21508,16:57:00,16:57:00,868,12,6306.52,
21508,16:59:00,16:59:00,869,13,6692.5,
21508,17:00:00,17:00:00,892,14,7113.41,
21508,17:02:00,17:02:00,882,15,7542.08,
21508,17:03:00,17:03:00,920,16,8099.44,
21508,17:04:00,17:04:00,925,17,8431.9,
21588,19:26:00,19:26:00,1633,1,0.01,
21588,19:27:00,19:27:00,14969,2,281.69,
21588,19:29:00,19:29:00,1282,3,753.09,
21588,19:32:00,19:32:00,1242,4,1598.4,
21588,19:33:00,19:33:00,1241,5,2049.4,
21588,19:36:00,19:36:00,1106,6,2878.94,
21588,19:37:00,19:37:00,1103,7,3224.25,
21588,19:38:00,19:38:00,1092,8,3642.24,
21588,19:39:00,19:39:00,1098,9,4209.95,
21588,19:41:00,19:41:00,866,10,5040.8,
21588,19:44:00,19:44:00,870,11,5694.24,
21588,19:45:00,19:45:00,868,12,6306.52,
21588,19:47:00,19:47:00,869,13,6692.5,
21588,19:48:00,19:48:00,892,14,7113.41,
21588,19:50:00,19:50:00,882,15,7542.08,
21588,19:51:00,19:51:00,920,16,8099.44,
21588,19:52:00,19:52:00,925,17,8431.9,
21708,11:19:00,11:19:00,1633,1,0.01,
21708,11:20:00,11:20:00,14969,2,281.69,
21708,11:22:00,11:22:00,1282,3,753.09,
21708,11:25:00,11:25:00,1242,4,1598.4,
21708,11:26:00,11:26:00,1241,5,2049.4,
21708,11:29:00,11:29:00,1106,6,2878.94,
21708,11:30:00,11:30:00,1103,7,3224.25,
21708,11:31:00,11:31:00,1092,8,3642.24,
21708,11:32:00,11:32:00,1098,9,4209.95,
21708,11:34:00,11:34:00,866,10,5040.8,
21708,11:37:00,11:37:00,870,11,5694.24,
21708,11:38:00,11:38:00,868,12,6306.52,
21708,11:40:00,11:40:00,869,13,6692.5,
21708,11:41:00,11:41:00,892,14,7113.41,
21708,11:43:00,11:43:00,882,15,7542.08,
21708,11:44:00,11:44:00,920,16,8099.44,
21708,11:45:00,11:45:00,925,17,8431.9,
21918,15:00:00,15:00:00,1633,1,0.01,
21918,15:01:00,15:01:00,14969,2,281.69,
21918,15:03:00,15:03:00,1282,3,753.09,
21918,15:06:00,15:06:00,1242,4,1598.4,
21918,15:07:00,15:07:00,1241,5,2049.4,
21918,15:10:00,15:10:00,1106,6,2878.94,
21918,15:11:00,15:11:00,1103,7,3224.25,
21918,15:12:00,15:12:00,1092,8,3642.24,
21918,15:13:00,15:13:00,1098,9,4209.95,
21918,15:15:00,15:15:00,866,10,5040.8,
21918,15:18:00,15:18:00,870,11,5694.24,
21918,15:19:00,15:19:00,868,12,6306.52,
21918,15:21:00,15:21:00,869,13,6692.5,
21918,15:22:00,15:22:00,892,14,7113.41,
21918,15:24:00,15:24:00,882,15,7542.08,
21918,15:25:00,15:25:00,920,16,8099.44,
21918,15:26:00,15:26:00,925,17,8431.9,
21954,22:48:00,22:48:00,1633,1,0.01,
21954,22:49:00,22:49:00,14969,2,281.69,
21954,22:51:00,22:51:00,1282,3,753.09,
21954,22:54:00,22:54:00,1242,4,1598.4,
21954,22:55:00,22:55:00,1241,5,2049.4,
21954,22:58:00,22:58:00,1106,6,2878.94,
21954,22:58:00,22:58:00,1103,7,3224.25,
21954,22:59:00,22:59:00,1092,8,3642.24,
21954,23:01:00,23:01:00,1098,9,4209.95,
21954,23:03:00,23:03:00,866,10,5040.8,
21954,23:05:00,23:05:00,870,11,5694.24,
21954,23:06:00,23:06:00,868,12,6306.52,
21954,23:07:00,23:07:00,869,13,6692.5,
21954,23:08:00,23:08:00,892,14,7113.41,
21954,23:09:00,23:09:00,882,15,7542.08,
21954,23:11:00,23:11:00,920,16,8099.44,
21954,23:12:00,23:12:00,925,17,8431.9,
21978,18:54:00,18:54:00,1633,1,0.01,
21978,18:55:00,18:55:00,14969,2,281.69,
21978,18:57:00,18:57:00,1282,3,753.09,
21978,19:00:00,19:00:00,1242,4,1598.4,
21978,19:01:00,19:01:00,1241,5,2049.4,
21978,19:04:00,19:04:00,1106,6,2878.94,
21978,19:05:00,19:05:00,1103,7,3224.25,
21978,19:06:00,19:06:00,1092,8,3642.24,
21978,19:07:00,19:07:00,1098,9,4209.95,
21978,19:09:00,19:09:00,866,10,5040.8,
21978,19:12:00,19:12:00,870,11,5694.24,
21978,19:13:00,19:13:00,868,12,6306.52,
21978,19:15:00,19:15:00,869,13,6692.5,
21978,19:16:00,19:16:00,892,14,7113.41,
21978,19:18:00,19:18:00,882,15,7542.08,
21978,19:19:00,19:19:00,920,16,8099.44,
21978,19:20:00,19:20:00,925,17,8431.9,
21997,15:05:00,15:05:00,1633,1,0.01,
21997,15:06:00,15:06:00,14969,2,281.69,
21997,15:08:00,15:08:00,1282,3,753.09,
21997,15:11:00,15:11:00,1242,4,1598.4,
21997,15:12:00,15:12:00,1241,5,2049.4,
21997,15:15:00,15:15:00,1106,6,2878.94,
21997,15:16:00,15:16:00,1103,7,3224.25,
21997,15:17:00,15:17:00,1092,8,3642.24,
21997,15:19:00,15:19:00,1098,9,4209.95,
21997,15:21:00,15:21:00,866,10,5040.8,
21997,15:23:00,15:23:00,870,11,5694.24,
21997,15:25:00,15:25:00,868,12,6306.52,
21997,15:26:00,15:26:00,869,13,6692.5,
21997,15:28:00,15:28:00,892,14,7113.41,
21997,15:30:00,15:30:00,882,15,7542.08,
21997,15:31:00,15:31:00,920,16,8099.44,
21997,15:32:00,15:32:00,925,17,8431.9,
22030,11:31:00,11:31:00,1633,1,0.01,
22030,11:32:00,11:32:00,14969,2,281.69,
22030,11:34:00,11:34:00,1282,3,753.09,
22030,11:37:00,11:37:00,1242,4,1598.4,
22030,11:38:00,11:38:00,1241,5,2049.4,
22030,11:41:00,11:41:00,1106,6,2878.94,
22030,11:42:00,11:42:00,1103,7,3224.25,
22030,11:43:00,11:43:00,1092,8,3642.24,
22030,11:44:00,11:44:00,1098,9,4209.95,
22030,11:46:00,11:46:00,866,10,5040.8,
22030,11:49:00,11:49:00,870,11,5694.24,
22030,11:50:00,11:50:00,868,12,6306.52,
22030,11:52:00,11:52:00,869,13,6692.5,
22030,11:53:00,11:53:00,892,14,7113.41,
22030,11:55:00,11:55:00,882,15,7542.08,
22030,11:56:00,11:56:00,920,16,8099.44,
22030,11:57:00,11:57:00,925,17,8431.9,
22204,12:19:00,12:19:00,1633,1,0.01,
22204,12:20:00,12:20:00,14969,2,281.69,
22204,12:22:00,12:22:00,1282,3,753.09,
22204,12:25:00,12:25:00,1242,4,1598.4,
22204,12:26:00,12:26:00,1241,5,2049.4,
22204,12:29:00,12:29:00,1106,6,2878.94,
22204,12:30:00,12:30:00,1103,7,3224.25,
22204,12:31:00,12:31:00,1092,8,3642.24,
22204,12:32:00,12:32:00,1098,9,4209.95,
22204,12:34:00,12:34:00,866,10,5040.8,
22204,12:37:00,12:37:00,870,11,5694.24,
22204,12:38:00,12:38:00,868,12,6306.52,
22204,12:40:00,12:40:00,869,13,6692.5,
22204,12:41:00,12:41:00,892,14,7113.41,
22204,12:43:00,12:43:00,882,15,7542.08,
22204,12:44:00,12:44:00,920,16,8099.44,
22204,12:45:00,12:45:00,925,17,8431.9,
22287,17:50:00,17:50:00,1633,1,0.01,
22287,17:51:00,17:51:00,14969,2,281.69,
22287,17:53:00,17:53:00,1282,3,753.09,
22287,17:56:00,17:56:00,1242,4,1598.4,
22287,17:57:00,17:57:00,1241,5,2049.4,
22287,18:00:00,18:00:00,1106,6,2878.94,
22287,18:01:00,18:01:00,1103,7,3224.25,
22287,18:02:00,18:02:00,1092,8,3642.24,
22287,18:03:00,18:03:00,1098,9,4209.95,
22287,18:05:00,18:05:00,866,10,5040.8,
22287,18:08:00,18:08:00,870,11,5694.24,
22287,18:09:00,18:09:00,868,12,6306.52,
22287,18:11:00,18:11:00,869,13,6692.5,
22287,18:12:00,18:12:00,892,14,7113.41,
22287,18:14:00,18:14:00,882,15,7542.08,
22287,18:15:00,18:15:00,920,16,8099.44,
22287,18:16:00,18:16:00,925,17,8431.9,
22304,08:48:00,08:48:00,1633,1,0.01,
22304,08:49:00,08:49:00,14969,2,281.69,
22304,08:51:00,08:51:00,1282,3,753.09,
22304,08:54:00,08:54:00,1242,4,1598.4,
22304,08:55:00,08:55:00,1241,5,2049.4,
22304,08:58:00,08:58:00,1106,6,2878.94,
22304,08:58:00,08:58:00,1103,7,3224.25,
22304,08:59:00,08:59:00,1092,8,3642.24,
22304,09:01:00,09:01:00,1098,9,4209.95,
22304,09:03:00,09:03:00,866,10,5040.8,
22304,09:05:00,09:05:00,870,11,5694.24,
22304,09:07:00,09:07:00,868,12,6306.52,
22304,09:08:00,09:08:00,869,13,6692.5,
22304,09:09:00,09:09:00,892,14,7113.41,
22304,09:11:00,09:11:00,882,15,7542.08,
22304,09:12:00,09:12:00,920,16,8099.44,
22304,09:13:00,09:13:00,925,17,8431.9,
22445,21:41:00,21:41:00,1633,1,0.01,
22445,21:42:00,21:42:00,14969,2,281.69,
22445,21:44:00,21:44:00,1282,3,753.09,
22445,21:47:00,21:47:00,1242,4,1598.4,
22445,21:48:00,21:48:00,1241,5,2049.4,
22445,21:51:00,21:51:00,1106,6,2878.94,
22445,21:52:00,21:52:00,1103,7,3224.25,
22445,21:53:00,21:53:00,1092,8,3642.24,
22445,21:54:00,21:54:00,1098,9,4209.95,
22445,21:56:00,21:56:00,866,10,5040.8,
22445,21:59:00,21:59:00,870,11,5694.24,
22445,22:00:00,22:00:00,868,12,6306.52,
22445,22:02:00,22:02:00,869,13,6692.5,
22445,22:03:00,22:03:00,892,14,7113.41,
22445,22:05:00,22:05:00,882,15,7542.08,
22445,22:06:00,22:06:00,920,16,8099.44,
22445,22:07:00,22:07:00,925,17,8431.9,
22582,10:11:00,10:12:00,1633,1,0.01,
22582,10:13:00,10:13:00,14969,2,281.69,
22582,10:15:00,10:15:00,1282,3,753.09,
22582,10:18:00,10:18:00,1242,4,1598.4,
22582,10:19:00,10:19:00,1241,5,2049.4,
22582,10:22:00,10:22:00,1106,6,2878.94,
22582,10:23:00,10:23:00,1103,7,3224.25,
22582,10:24:00,10:24:00,1092,8,3642.24,
22582,10:25:00,10:25:00,1098,9,4209.95,
22582,10:27:00,10:27:00,866,10,5040.8,
22582,10:30:00,10:30:00,870,11,5694.24,
22582,10:31:00,10:31:00,868,12,6306.52,
22582,10:33:00,10:33:00,869,13,6692.5,
22582,10:34:00,10:34:00,892,14,7113.41,
22582,10:36:00,10:36:00,882,15,7542.08,
22582,10:37:00,10:37:00,920,16,8099.44,
22582,10:38:00,10:38:00,925,17,8431.9,
22610,12:55:00,12:55:00,1633,1,0.01,
22610,12:56:00,12:56:00,14969,2,281.69,
22610,12:58:00,12:58:00,1282,3,753.09,
22610,13:01:00,13:01:00,1242,4,1598.4,
22610,13:02:00,13:02:00,1241,5,2049.4,
22610,13:05:00,13:05:00,1106,6,2878.94,
22610,13:06:00,13:06:00,1103,7,3224.25,
22610,13:07:00,13:07:00,1092,8,3642.24,
22610,13:08:00,13:08:00,1098,9,4209.95,
22610,13:10:00,13:10:00,866,10,5040.8,
22610,13:13:00,13:13:00,870,11,5694.24,
22610,13:14:00,13:14:00,868,12,6306.52,
22610,13:16:00,13:16:00,869,13,6692.5,
22610,13:17:00,13:17:00,892,14,7113.41,
22610,13:19:00,13:19:00,882,15,7542.08,
22610,13:20:00,13:20:00,920,16,8099.44,
22610,13:21:00,13:21:00,925,17,8431.9,
22619,18:02:00,18:02:00,1633,1,0.01,
22619,18:03:00,18:03:00,14969,2,281.69,
22619,18:05:00,18:05:00,1282,3,753.09,
22619,18:08:00,18:08:00,1242,4,1598.4,
22619,18:09:00,18:09:00,1241,5,2049.4,
22619,18:12:00,18:12:00,1106,6,2878.94,
22619,18:13:00,18:13:00,1103,7,3224.25,
22619,18:14:00,18:14:00,1092,8,3642.24,
22619,18:15:00,18:15:00,1098,9,4209.95,
22619,18:17:00,18:17:00,866,10,5040.8,
22619,18:20:00,18:20:00,870,11,5694.24,
22619,18:21:00,18:21:00,868,12,6306.52,
22619,18:23:00,18:23:00,869,13,6692.5,
22619,18:24:00,18:24:00,892,14,7113.41,
22619,18:26:00,18:26:00,882,15,7542.08,
22619,18:27:00,18:27:00,920,16,8099.44,
22619,18:28:00,18:28:00,925,17,8431.9,
22810,20:17:00,20:17:00,1633,1,0.01,
22810,20:18:00,20:18:00,14969,2,281.69,
22810,20:20:00,20:20:00,1282,3,753.09,
22810,20:23:00,20:23:00,1242,4,1598.4,
22810,20:24:00,20:24:00,1241,5,2049.4,
22810,20:27:00,20:27:00,1106,6,2878.94,
22810,20:28:00,20:28:00,1103,7,3224.25,
22810,20:29:00,20:29:00,1092,8,3642.24,
22810,20:30:00,20:30:00,1098,9,4209.95,
22810,20:32:00,20:32:00,866,10,5040.8,
22810,20:35:00,20:35:00,870,11,5694.24,
22810,20:36:00,20:36:00,868,12,6306.52,
22810,20:38:00,20:38:00,869,13,6692.5,
22810,20:39:00,20:39:00,892,14,7113.41,
22810,20:41:00,20:41:00,882,15,7542.08,
22810,20:42:00,20:42:00,920,16,8099.44,
22810,20:43:00,20:43:00,925,17,8431.9,
22934,17:02:00,17:02:00,1633,1,0.01,
22934,17:03:00,17:03:00,14969,2,281.69,
22934,17:05:00,17:05:00,1282,3,753.09,
22934,17:08:00,17:08:00,1242,4,1598.4,
22934,17:09:00,17:09:00,1241,5,2049.4,
22934,17:12:00,17:12:00,1106,6,2878.94,
22934,17:13:00,17:13:00,1103,7,3224.25,
22934,17:14:00,17:14:00,1092,8,3642.24,
22934,17:15:00,17:15:00,1098,9,4209.95,
22934,17:17:00,17:17:00,866,10,5040.8,
22934,17:20:00,17:20:00,870,11,5694.24,
22934,17:21:00,17:21:00,868,12,6306.52,
22934,17:23:00,17:23:00,869,13,6692.5,
22934,17:24:00,17:24:00,892,14,7113.41,
22934,17:26:00,17:26:00,882,15,7542.08,
22934,17:27:00,17:27:00,920,16,8099.44,
22934,17:28:00,17:28:00,925,17,8431.9,
22954,15:38:00,15:38:00,1633,1,0.01,
22954,15:39:00,15:39:00,14969,2,281.69,
22954,15:41:00,15:41:00,1282,3,753.09,
22954,15:44:00,15:44:00,1242,4,1598.4,
22954,15:45:00,15:45:00,1241,5,2049.4,
22954,15:48:00,15:48:00,1106,6,2878.94,
22954,15:49:00,15:49:00,1103,7,3224.25,
22954,15:50:00,15:50:00,1092,8,3642.24,
22954,15:51:00,15:51:00,1098,9,4209.95,
22954,15:53:00,15:53:00,866,10,5040.8,
22954,15:56:00,15:56:00,870,11,5694.24,
22954,15:57:00,15:57:00,868,12,6306.52,
22954,15:59:00,15:59:00,869,13,6692.5,
22954,16:00:00,16:00:00,892,14,7113.41,
22954,16:02:00,16:02:00,882,15,7542.08,
22954,16:03:00,16:03:00,920,16,8099.44,
22954,16:04:00,16:04:00,925,17,8431.9,
23024,14:04:00,14:04:00,1633,1,0.01,
23024,14:05:00,14:05:00,14969,2,281.69,
23024,14:07:00,14:07:00,1282,3,753.09,
23024,14:10:00,14:10:00,1242,4,1598.4,
23024,14:11:00,14:11:00,1241,5,2049.4,
23024,14:14:00,14:14:00,1106,6,2878.94,
23024,14:15:00,14:15:00,1103,7,3224.25,
23024,14:16:00,14:16:00,1092,8,3642.24,
23024,14:18:00,14:18:00,1098,9,4209.95,
23024,14:20:00,14:20:00,866,10,5040.8,
23024,14:22:00,14:22:00,870,11,5694.24,
23024,14:24:00,14:24:00,868,12,6306.52,
23024,14:25:00,14:25:00,869,13,6692.5,
23024,14:27:00,14:27:00,892,14,7113.41,
23024,14:29:00,14:29:00,882,15,7542.08,
23024,14:30:00,14:30:00,920,16,8099.44,
23024,14:31:00,14:31:00,925,17,8431.9,
23065,07:22:00,07:22:00,1633,1,0.01,
23065,07:23:00,07:23:00,14969,2,281.69,
23065,07:25:00,07:25:00,1282,3,753.09,
23065,07:28:00,07:28:00,1242,4,1598.4,
23065,07:29:00,07:29:00,1241,5,2049.4,
23065,07:32:00,07:32:00,1106,6,2878.94,
23065,07:32:00,07:32:00,1103,7,3224.25,
23065,07:33:00,07:33:00,1092,8,3642.24,
23065,07:35:00,07:35:00,1098,9,4209.95,
23065,07:37:00,07:37:00,866,10,5040.8,
23065,07:39:00,07:39:00,870,11,5694.24,
23065,07:40:00,07:40:00,868,12,6306.52,
23065,07:41:00,07:41:00,869,13,6692.5,
23065,07:42:00,07:42:00,892,14,7113.41,
23065,07:44:00,07:44:00,882,15,7542.08,
23065,07:45:00,07:45:00,920,16,8099.44,
23065,07:46:00,07:46:00,925,17,8431.9,
23180,19:27:00,19:27:00,1633,1,0.01,
23180,19:28:00,19:28:00,14969,2,281.69,
23180,19:30:00,19:30:00,1282,3,753.09,
23180,19:33:00,19:33:00,1242,4,1598.4,
23180,19:35:00,19:35:00,1241,5,2049.4,
23180,19:37:00,19:37:00,1106,6,2878.94,
23180,19:38:00,19:38:00,1103,7,3224.25,
23180,19:39:00,19:39:00,1092,8,3642.24,
23180,19:41:00,19:41:00,1098,9,4209.95,
23180,19:43:00,19:43:00,866,10,5040.8,
23180,19:46:00,19:46:00,870,11,5694.24,
23180,19:47:00,19:47:00,868,12,6306.52,
23180,19:49:00,19:49:00,869,13,6692.5,
23180,19:50:00,19:50:00,892,14,7113.41,
23180,19:52:00,19:52:00,882,15,7542.08,
23180,19:53:00,19:53:00,920,16,8099.44,
23180,19:54:00,19:54:00,925,17,8431.9,
23403,12:04:00,12:04:00,1633,1,0.01,
23403,12:05:00,12:05:00,14969,2,281.69,
23403,12:07:00,12:07:00,1282,3,753.09,
23403,12:10:00,12:10:00,1242,4,1598.4,
23403,12:11:00,12:11:00,1241,5,2049.4,
23403,12:14:00,12:14:00,1106,6,2878.94,
23403,12:15:00,12:15:00,1103,7,3224.25,
23403,12:16:00,12:16:00,1092,8,3642.24,
23403,12:18:00,12:18:00,1098,9,4209.95,
23403,12:20:00,12:20:00,866,10,5040.8,
23403,12:22:00,12:22:00,870,11,5694.24,
23403,12:24:00,12:24:00,868,12,6306.52,
23403,12:25:00,12:25:00,869,13,6692.5,
23403,12:27:00,12:27:00,892,14,7113.41,
23403,12:29:00,12:29:00,882,15,7542.08,
23403,12:30:00,12:30:00,920,16,8099.44,
23403,12:31:00,12:31:00,925,17,8431.9,
23460,19:43:00,19:43:00,1633,1,0.01,
23460,19:44:00,19:44:00,14969,2,281.69,
23460,19:46:00,19:46:00,1282,3,753.09,
23460,19:49:00,19:49:00,1242,4,1598.4,
23460,19:50:00,19:50:00,1241,5,2049.4,
23460,19:53:00,19:53:00,1106,6,2878.94,
23460,19:54:00,19:54:00,1103,7,3224.25,
23460,19:55:00,19:55:00,1092,8,3642.24,
23460,19:56:00,19:56:00,1098,9,4209.95,
23460,19:58:00,19:58:00,866,10,5040.8,
23460,20:01:00,20:01:00,870,11,5694.24,
23460,20:02:00,20:02:00,868,12,6306.52,
23460,20:04:00,20:04:00,869,13,6692.5,
23460,20:05:00,20:05:00,892,14,7113.41,
23460,20:07:00,20:07:00,882,15,7542.08,
23460,20:08:00,20:08:00,920,16,8099.44,
23460,20:09:00,20:09:00,925,17,8431.9,
23514,11:06:00,11:06:00,1633,1,0.01,
23514,11:07:00,11:07:00,14969,2,281.69,
23514,11:09:00,11:09:00,1282,3,753.09,
23514,11:12:00,11:12:00,1242,4,1598.4,
23514,11:13:00,11:13:00,1241,5,2049.4,
23514,11:16:00,11:16:00,1106,6,2878.94,
23514,11:17:00,11:17:00,1103,7,3224.25,
23514,11:18:00,11:18:00,1092,8,3642.24,
23514,11:19:00,11:19:00,1098,9,4209.95,
23514,11:21:00,11:21:00,866,10,5040.8,
23514,11:24:00,11:24:00,870,11,5694.24,
23514,11:25:00,11:25:00,868,12,6306.52,
23514,11:27:00,11:27:00,869,13,6692.5,
23514,11:28:00,11:28:00,892,14,7113.41,
23514,11:30:00,11:30:00,882,15,7542.08,
23514,11:31:00,11:31:00,920,16,8099.44,
23514,11:32:00,11:32:00,925,17,8431.9,
23627,09:46:00,09:46:00,1633,1,0.01,
23627,09:47:00,09:47:00,14969,2,281.69,
23627,09:49:00,09:49:00,1282,3,753.09,
23627,09:52:00,09:52:00,1242,4,1598.4,
23627,09:53:00,09:53:00,1241,5,2049.4,
23627,09:56:00,09:56:00,1106,6,2878.94,
23627,09:57:00,09:57:00,1103,7,3224.25,
23627,09:58:00,09:58:00,1092,8,3642.24,
23627,10:00:00,10:00:00,1098,9,4209.95,
23627,10:02:00,10:02:00,866,10,5040.8,
23627,10:05:00,10:05:00,870,11,5694.24,
23627,10:06:00,10:06:00,868,12,6306.52,
23627,10:08:00,10:08:00,869,13,6692.5,
23627,10:09:00,10:09:00,892,14,7113.41,
23627,10:11:00,10:11:00,882,15,7542.08,
23627,10:13:00,10:13:00,920,16,8099.44,
23627,10:14:00,10:14:00,925,17,8431.9,
23683,16:02:00,16:02:00,1633,1,0.01,
23683,16:03:00,16:03:00,14969,2,281.69,
23683,16:05:00,16:05:00,1282,3,753.09,
23683,16:08:00,16:08:00,1242,4,1598.4,
23683,16:09:00,16:09:00,1241,5,2049.4,
23683,16:12:00,16:12:00,1106,6,2878.94,
23683,16:13:00,16:13:00,1103,7,3224.25,
23683,16:14:00,16:14:00,1092,8,3642.24,
23683,16:15:00,16:15:00,1098,9,4209.95,
23683,16:17:00,16:17:00,866,10,5040.8,
23683,16:20:00,16:20:00,870,11,5694.24,
23683,16:21:00,16:21:00,868,12,6306.52,
23683,16:23:00,16:23:00,869,13,6692.5,
23683,16:24:00,16:24:00,892,14,7113.41,
23683,16:26:00,16:26:00,882,15,7542.08,
23683,16:27:00,16:27:00,920,16,8099.44,
23683,16:28:00,16:28:00,925,17,8431.9,
23760,09:18:00,09:18:00,1633,1,0.01,
23760,09:19:00,09:19:00,14969,2,281.69,
23760,09:21:00,09:21:00,1282,3,753.09,
23760,09:24:00,09:24:00,1242,4,1598.4,
23760,09:25:00,09:25:00,1241,5,2049.4,
23760,09:28:00,09:28:00,1106,6,2878.94,
23760,09:29:00,09:29:00,1103,7,3224.25,
23760,09:30:00,09:30:00,1092,8,3642.24,
23760,09:32:00,09:32:00,1098,9,4209.95,
23760,09:34:00,09:34:00,866,10,5040.8,
23760,09:37:00,09:37:00,870,11,5694.24,
23760,09:38:00,09:38:00,868,12,6306.52,
23760,09:40:00,09:40:00,869,13,6692.5,
23760,09:41:00,09:41:00,892,14,7113.41,
23760,09:43:00,09:43:00,882,15,7542.08,
23760,09:44:00,09:44:00,920,16,8099.44,
23760,09:45:00,09:45:00,925,17,8431.9,
23941,16:02:00,16:02:00,1633,1,0.01,
23941,16:03:00,16:03:00,14969,2,281.69,
23941,16:05:00,16:05:00,1282,3,753.09,
23941,16:08:00,16:08:00,1242,4,1598.4,
23941,16:09:00,16:09:00,1241,5,2049.4,
23941,16:12:00,16:12:00,1106,6,2878.94,
23941,16:13:00,16:13:00,1103,7,3224.25,
23941,16:14:00,16:14:00,1092,8,3642.24,
23941,16:15:00,16:15:00,1098,9,4209.95,
23941,16:17:00,16:17:00,866,10,5040.8,
23941,16:20:00,16:20:00,870,11,5694.24,
23941,16:21:00,16:21:00,868,12,6306.52,
23941,16:23:00,16:23:00,869,13,6692.5,
23941,16:24:00,16:24:00,892,14,7113.41,
23941,16:26:00,16:26:00,882,15,7542.08,
23941,16:27:00,16:27:00,920,16,8099.44,
23941,16:28:00,16:28:00,925,17,8431.9,
23947,15:13:00,15:13:00,1633,1,0.01,
23947,15:14:00,15:14:00,14969,2,281.69,
23947,15:16:00,15:16:00,1282,3,753.09,
23947,15:19:00,15:19:00,1242,4,1598.4,
23947,15:20:00,15:20:00,1241,5,2049.4,
23947,15:23:00,15:23:00,1106,6,2878.94,
23947,15:24:00,15:24:00,1103,7,3224.25,
23947,15:25:00,15:25:00,1092,8,3642.24,
23947,15:26:00,15:26:00,1098,9,4209.95,
23947,15:28:00,15:28:00,866,10,5040.8,
23947,15:31:00,15:31:00,870,11,5694.24,
23947,15:32:00,15:32:00,868,12,6306.52,
23947,15:34:00,15:34:00,869,13,6692.5,
23947,15:35:00,15:35:00,892,14,7113.41,
23947,15:37:00,15:37:00,882,15,7542.08,
23947,15:38:00,15:38:00,920,16,8099.44,
23947,15:39:00,15:39:00,925,17,8431.9,
23989,23:44:00,23:45:00,1633,1,0.01,
23989,23:46:00,23:46:00,14969,2,281.69,
23989,23:48:00,23:48:00,1282,3,753.09,
23989,23:50:00,23:50:00,1242,4,1598.4,
23989,23:51:00,23:51:00,1241,5,2049.4,
23989,23:54:00,23:54:00,1106,6,2878.94,
23989,23:55:00,23:55:00,1103,7,3224.25,
23989,23:56:00,23:56:00,1092,8,3642.24,
23989,23:57:00,23:57:00,1098,9,4209.95,
23989,23:58:00,23:58:00,866,10,5040.8,
23989,24:00:00,24:00:00,870,11,5694.24,
23989,24:02:00,24:02:00,868,12,6306.52,
23989,24:03:00,24:03:00,869,13,6692.5,
23989,24:04:00,24:04:00,892,14,7113.41,
23989,24:05:00,24:05:00,882,15,7542.08,
23989,24:06:00,24:06:00,920,16,8099.44,
23989,24:07:00,24:07:00,925,17,8431.9,
24025,17:50:00,17:50:00,1633,1,0.01,
24025,17:51:00,17:51:00,14969,2,281.69,
24025,17:53:00,17:53:00,1282,3,753.09,
24025,17:56:00,17:56:00,1242,4,1598.4,
24025,17:57:00,17:57:00,1241,5,2049.4,
24025,18:00:00,18:00:00,1106,6,2878.94,
24025,18:01:00,18:01:00,1103,7,3224.25,
24025,18:02:00,18:02:00,1092,8,3642.24,
24025,18:03:00,18:03:00,1098,9,4209.95,
24025,18:05:00,18:05:00,866,10,5040.8,
24025,18:08:00,18:08:00,870,11,5694.24,
24025,18:09:00,18:09:00,868,12,6306.52,
24025,18:11:00,18:11:00,869,13,6692.5,
24025,18:12:00,18:12:00,892,14,7113.41,
24025,18:14:00,18:14:00,882,15,7542.08,
24025,18:15:00,18:15:00,920,16,8099.44,
24025,18:16:00,18:16:00,925,17,8431.9,
24053,23:24:00,23:25:00,1633,1,0.01,
24053,23:26:00,23:26:00,14969,2,281.69,
24053,23:28:00,23:28:00,1282,3,753.09,
24053,23:30:00,23:30:00,1242,4,1598.4,
24053,23:32:00,23:32:00,1241,5,2049.4,
24053,23:34:00,23:34:00,1106,6,2878.94,
24053,23:35:00,23:35:00,1103,7,3224.25,
24053,23:36:00,23:36:00,1092,8,3642.24,
24053,23:37:00,23:37:00,1098,9,4209.95,
24053,23:39:00,23:39:00,866,10,5040.8,
24053,23:41:00,23:41:00,870,11,5694.24,
24053,23:43:00,23:43:00,868,12,6306.52,
24053,23:43:00,23:43:00,869,13,6692.5,
24053,23:45:00,23:45:00,892,14,7113.41,
24053,23:46:00,23:46:00,882,15,7542.08,
24053,23:47:00,23:47:00,920,16,8099.44,
24053,23:48:00,23:48:00,925,17,8431.9,
24070,13:07:00,13:07:00,1633,1,0.01,
24070,13:08:00,13:08:00,14969,2,281.69,
24070,13:10:00,13:10:00,1282,3,753.09,
24070,13:13:00,13:13:00,1242,4,1598.4,
24070,13:14:00,13:14:00,1241,5,2049.4,
24070,13:17:00,13:17:00,1106,6,2878.94,
24070,13:18:00,13:18:00,1103,7,3224.25,
24070,13:19:00,13:19:00,1092,8,3642.24,
24070,13:20:00,13:20:00,1098,9,4209.95,
24070,13:22:00,13:22:00,866,10,5040.8,
24070,13:25:00,13:25:00,870,11,5694.24,
24070,13:26:00,13:26:00,868,12,6306.52,
24070,13:28:00,13:28:00,869,13,6692.5,
24070,13:29:00,13:29:00,892,14,7113.41,
24070,13:31:00,13:31:00,882,15,7542.08,
24070,13:32:00,13:32:00,920,16,8099.44,
24070,13:33:00,13:33:00,925,17,8431.9,
24078,07:25:00,07:25:00,1633,1,0.01,
24078,07:26:00,07:26:00,14969,2,281.69,
24078,07:28:00,07:28:00,1282,3,753.09,
24078,07:31:00,07:31:00,1242,4,1598.4,
24078,07:32:00,07:32:00,1241,5,2049.4,
24078,07:35:00,07:35:00,1106,6,2878.94,
24078,07:36:00,07:36:00,1103,7,3224.25,
24078,07:37:00,07:37:00,1092,8,3642.24,
24078,07:38:00,07:38:00,1098,9,4209.95,
24078,07:40:00,07:40:00,866,10,5040.8,
24078,07:43:00,07:43:00,870,11,5694.24,
24078,07:45:00,07:45:00,868,12,6306.52,
24078,07:46:00,07:46:00,869,13,6692.5,
24078,07:47:00,07:47:00,892,14,7113.41,
24078,07:49:00,07:49:00,882,15,7542.08,
24078,07:50:00,07:50:00,920,16,8099.44,
24078,07:51:00,07:51:00,925,17,8431.9,
24127,11:38:00,11:38:00,1633,1,0.01,
24127,11:39:00,11:39:00,14969,2,281.69,
24127,11:41:00,11:41:00,1282,3,753.09,
24127,11:44:00,11:44:00,1242,4,1598.4,
24127,11:45:00,11:45:00,1241,5,2049.4,
24127,11:48:00,11:48:00,1106,6,2878.94,
24127,11:49:00,11:49:00,1103,7,3224.25,
24127,11:50:00,11:50:00,1092,8,3642.24,
24127,11:52:00,11:52:00,1098,9,4209.95,
24127,11:54:00,11:54:00,866,10,5040.8,
24127,11:56:00,11:56:00,870,11,5694.24,
24127,11:58:00,11:58:00,868,12,6306.52,
24127,11:59:00,11:59:00,869,13,6692.5,
24127,12:01:00,12:01:00,892,14,7113.41,
24127,12:03:00,12:03:00,882,15,7542.08,
24127,12:04:00,12:04:00,920,16,8099.44,
24127,12:05:00,12:05:00,925,17,8431.9,
24131,11:10:00,11:10:00,1633,1,0.01,
24131,11:11:00,11:11:00,14969,2,281.69,
24131,11:13:00,11:13:00,1282,3,753.09,
24131,11:16:00,11:16:00,1242,4,1598.4,
24131,11:17:00,11:17:00,1241,5,2049.4,
24131,11:20:00,11:20:00,1106,6,2878.94,
24131,11:21:00,11:21:00,1103,7,3224.25,
24131,11:22:00,11:22:00,1092,8,3642.24,
24131,11:24:00,11:24:00,1098,9,4209.95,
24131,11:26:00,11:26:00,866,10,5040.8,
24131,11:28:00,11:28:00,870,11,5694.24,
24131,11:30:00,11:30:00,868,12,6306.52,
24131,11:31:00,11:31:00,869,13,6692.5,
24131,11:33:00,11:33:00,892,14,7113.41,
24131,11:35:00,11:35:00,882,15,7542.08,
24131,11:36:00,11:36:00,920,16,8099.44,
24131,11:37:00,11:37:00,925,17,8431.9,
24317,18:45:00,18:45:00,1633,1,0.01,
24317,18:46:00,18:46:00,14969,2,281.69,
24317,18:48:00,18:48:00,1282,3,753.09,
24317,18:51:00,18:51:00,1242,4,1598.4,
24317,18:53:00,18:53:00,1241,5,2049.4,
24317,18:55:00,18:55:00,1106,6,2878.94,
24317,18:56:00,18:56:00,1103,7,3224.25,
24317,18:57:00,18:57:00,1092,8,3642.24,
24317,18:59:00,18:59:00,1098,9,4209.95,
24317,19:01:00,19:01:00,866,10,5040.8,
24317,19:04:00,19:04:00,870,11,5694.24,
24317,19:05:00,19:05:00,868,12,6306.52,
24317,19:07:00,19:07:00,869,13,6692.5,
24317,19:08:00,19:08:00,892,14,7113.41,
24317,19:10:00,19:10:00,882,15,7542.08,
24317,19:11:00,19:11:00,920,16,8099.44,
24317,19:12:00,19:12:00,925,17,8431.9,
24350,21:08:00,21:08:00,1633,1,0.01,
24350,21:09:00,21:09:00,14969,2,281.69,
24350,21:11:00,21:11:00,1282,3,753.09,
24350,21:14:00,21:14:00,1242,4,1598.4,
24350,21:15:00,21:15:00,1241,5,2049.4,
24350,21:18:00,21:18:00,1106,6,2878.94,
24350,21:19:00,21:19:00,1103,7,3224.25,
24350,21:20:00,21:20:00,1092,8,3642.24,
24350,21:21:00,21:21:00,1098,9,4209.95,
24350,21:23:00,21:23:00,866,10,5040.8,
24350,21:26:00,21:26:00,870,11,5694.24,
24350,21:27:00,21:27:00,868,12,6306.52,
24350,21:29:00,21:29:00,869,13,6692.5,
24350,21:30:00,21:30:00,892,14,7113.41,
24350,21:32:00,21:32:00,882,15,7542.08,
24350,21:33:00,21:33:00,920,16,8099.44,
24350,21:34:00,21:34:00,925,17,8431.9,
24398,20:49:00,20:49:00,1633,1,0.01,
24398,20:50:00,20:50:00,14969,2,281.69,
24398,20:52:00,20:52:00,1282,3,753.09,
24398,20:55:00,20:55:00,1242,4,1598.4,
24398,20:56:00,20:56:00,1241,5,2049.4,
24398,20:59:00,20:59:00,1106,6,2878.94,
24398,21:00:00,21:00:00,1103,7,3224.25,
24398,21:01:00,21:01:00,1092,8,3642.24,
24398,21:02:00,21:02:00,1098,9,4209.95,
24398,21:05:00,21:05:00,866,10,5040.8,
24398,21:07:00,21:07:00,870,11,5694.24,
24398,21:08:00,21:08:00,868,12,6306.52,
24398,21:10:00,21:10:00,869,13,6692.5,
24398,21:11:00,21:11:00,892,14,7113.41,
24398,21:13:00,21:13:00,882,15,7542.08,
24398,21:14:00,21:14:00,920,16,8099.44,
24398,21:15:00,21:15:00,925,17,8431.9,
24413,16:06:00,16:06:00,1633,1,0.01,
24413,16:07:00,16:07:00,14969,2,281.69,
24413,16:09:00,16:09:00,1282,3,753.09,
24413,16:12:00,16:12:00,1242,4,1598.4,
24413,16:14:00,16:14:00,1241,5,2049.4,
24413,16:17:00,16:17:00,1106,6,2878.94,
24413,16:18:00,16:18:00,1103,7,3224.25,
24413,16:19:00,16:19:00,1092,8,3642.24,
24413,16:20:00,16:20:00,1098,9,4209.95,
24413,16:23:00,16:23:00,866,10,5040.8,
24413,16:26:00,16:26:00,870,11,5694.24,
24413,16:27:00,16:27:00,868,12,6306.52,
24413,16:29:00,16:29:00,869,13,6692.5,
24413,16:30:00,16:30:00,892,14,7113.41,
24413,16:32:00,16:32:00,882,15,7542.08,
24413,16:33:00,16:33:00,920,16,8099.44,
24413,16:34:00,16:34:00,925,17,8431.9,
24510,08:13:00,08:13:00,1633,1,0.01,
24510,08:14:00,08:14:00,14969,2,281.69,
24510,08:16:00,08:16:00,1282,3,753.09,
24510,08:19:00,08:19:00,1242,4,1598.4,
24510,08:20:00,08:20:00,1241,5,2049.4,
24510,08:23:00,08:23:00,1106,6,2878.94,
24510,08:23:00,08:23:00,1103,7,3224.25,
24510,08:24:00,08:24:00,1092,8,3642.24,
24510,08:26:00,08:26:00,1098,9,4209.95,
24510,08:28:00,08:28:00,866,10,5040.8,
24510,08:30:00,08:30:00,870,11,5694.24,
24510,08:32:00,08:32:00,868,12,6306.52,
24510,08:33:00,08:33:00,869,13,6692.5,
24510,08:34:00,08:34:00,892,14,7113.41,
24510,08:36:00,08:36:00,882,15,7542.08,
24510,08:37:00,08:37:00,920,16,8099.44,
24510,08:38:00,08:38:00,925,17,8431.9,
24562,09:05:00,09:05:00,1633,1,0.01,
24562,09:06:00,09:06:00,14969,2,281.69,
24562,09:08:00,09:08:00,1282,3,753.09,
24562,09:11:00,09:11:00,1242,4,1598.4,
24562,09:12:00,09:12:00,1241,5,2049.4,
24562,09:15:00,09:15:00,1106,6,2878.94,
24562,09:15:00,09:15:00,1103,7,3224.25,
24562,09:16:00,09:16:00,1092,8,3642.24,
24562,09:18:00,09:18:00,1098,9,4209.95,
24562,09:20:00,09:20:00,866,10,5040.8,
24562,09:22:00,09:22:00,870,11,5694.24,
24562,09:24:00,09:24:00,868,12,6306.52,
24562,09:25:00,09:25:00,869,13,6692.5,
24562,09:26:00,09:26:00,892,14,7113.41,
24562,09:28:00,09:28:00,882,15,7542.08,
24562,09:29:00,09:29:00,920,16,8099.44,
24562,09:30:00,09:30:00,925,17,8431.9,
24679,22:15:00,22:15:00,1633,1,0.01,
24679,22:16:00,22:16:00,14969,2,281.69,
24679,22:18:00,22:18:00,1282,3,753.09,
24679,22:21:00,22:21:00,1242,4,1598.4,
24679,22:22:00,22:22:00,1241,5,2049.4,
24679,22:25:00,22:25:00,1106,6,2878.94,
24679,22:25:00,22:25:00,1103,7,3224.25,
24679,22:26:00,22:26:00,1092,8,3642.24,
24679,22:28:00,22:28:00,1098,9,4209.95,
24679,22:30:00,22:30:00,866,10,5040.8,
24679,22:32:00,22:32:00,870,11,5694.24,
24679,22:33:00,22:33:00,868,12,6306.52,
24679,22:35:00,22:35:00,869,13,6692.5,
24679,22:36:00,22:36:00,892,14,7113.41,
24679,22:38:00,22:38:00,882,15,7542.08,
24679,22:39:00,22:39:00,920,16,8099.44,
24679,22:40:00,22:40:00,925,17,8431.9,
24757,20:00:00,20:00:00,1633,1,0.01,
24757,20:01:00,20:01:00,14969,2,281.69,
24757,20:03:00,20:03:00,1282,3,753.09,
24757,20:06:00,20:06:00,1242,4,1598.4,
24757,20:07:00,20:07:00,1241,5,2049.4,
24757,20:10:00,20:10:00,1106,6,2878.94,
24757,20:11:00,20:11:00,1103,7,3224.25,
24757,20:12:00,20:12:00,1092,8,3642.24,
24757,20:13:00,20:13:00,1098,9,4209.95,
24757,20:15:00,20:15:00,866,10,5040.8,
24757,20:18:00,20:18:00,870,11,5694.24,
24757,20:19:00,20:19:00,868,12,6306.52,
24757,20:21:00,20:21:00,869,13,6692.5,
24757,20:22:00,20:22:00,892,14,7113.41,
24757,20:24:00,20:24:00,882,15,7542.08,
24757,20:25:00,20:25:00,920,16,8099.44,
24757,20:26:00,20:26:00,925,17,8431.9,
24832,06:24:00,06:25:00,1633,1,0.01,
24832,06:26:00,06:26:00,14969,2,281.69,
24832,06:28:00,06:28:00,1282,3,753.09,
24832,06:30:00,06:30:00,1242,4,1598.4,
24832,06:32:00,06:32:00,1241,5,2049.4,
24832,06:34:00,06:34:00,1106,6,2878.94,
24832,06:35:00,06:35:00,1103,7,3224.25,
24832,06:36:00,06:36:00,1092,8,3642.24,
24832,06:37:00,06:37:00,1098,9,4209.95,
24832,06:39:00,06:39:00,866,10,5040.8,
24832,06:41:00,06:41:00,870,11,5694.24,
24832,06:43:00,06:43:00,868,12,6306.52,
24832,06:43:00,06:43:00,869,13,6692.5,
24832,06:45:00,06:45:00,892,14,7113.41,
24832,06:46:00,06:46:00,882,15,7542.08,
24832,06:47:00,06:47:00,920,16,8099.44,
24832,06:48:00,06:48:00,925,17,8431.9,
25103,09:22:00,09:22:00,1633,1,0.01,
25103,09:23:00,09:23:00,14969,2,281.69,
25103,09:25:00,09:25:00,1282,3,753.09,
25103,09:28:00,09:28:00,1242,4,1598.4,
25103,09:29:00,09:29:00,1241,5,2049.4,
25103,09:32:00,09:32:00,1106,6,2878.94,
25103,09:32:00,09:32:00,1103,7,3224.25,
25103,09:33:00,09:33:00,1092,8,3642.24,
25103,09:35:00,09:35:00,1098,9,4209.95,
25103,09:37:00,09:37:00,866,10,5040.8,
25103,09:39:00,09:39:00,870,11,5694.24,
25103,09:41:00,09:41:00,868,12,6306.52,
25103,09:42:00,09:42:00,869,13,6692.5,
25103,09:43:00,09:43:00,892,14,7113.41,
25103,09:45:00,09:45:00,882,15,7542.08,
25103,09:46:00,09:46:00,920,16,8099.44,
25103,09:47:00,09:47:00,925,17,8431.9,
25170,10:56:00,10:56:00,1633,1,0.01,
25170,10:57:00,10:57:00,14969,2,281.69,
25170,10:59:00,10:59:00,1282,3,753.09,
25170,11:02:00,11:02:00,1242,4,1598.4,
25170,11:03:00,11:03:00,1241,5,2049.4,
25170,11:06:00,11:06:00,1106,6,2878.94,
25170,11:07:00,11:07:00,1103,7,3224.25,
25170,11:08:00,11:08:00,1092,8,3642.24,
25170,11:10:00,11:10:00,1098,9,4209.95,
25170,11:12:00,11:12:00,866,10,5040.8,
25170,11:14:00,11:14:00,870,11,5694.24,
25170,11:16:00,11:16:00,868,12,6306.52,
25170,11:17:00,11:17:00,869,13,6692.5,
25170,11:19:00,11:19:00,892,14,7113.41,
25170,11:21:00,11:21:00,882,15,7542.08,
25170,11:22:00,11:22:00,920,16,8099.44,
25170,11:23:00,11:23:00,925,17,8431.9,
25306,19:43:00,19:43:00,1633,1,0.01,
25306,19:44:00,19:44:00,14969,2,281.69,
25306,19:46:00,19:46:00,1282,3,753.09,
25306,19:49:00,19:49:00,1242,4,1598.4,
25306,19:50:00,19:50:00,1241,5,2049.4,
25306,19:53:00,19:53:00,1106,6,2878.94,
25306,19:54:00,19:54:00,1103,7,3224.25,
25306,19:55:00,19:55:00,1092,8,3642.24,
25306,19:56:00,19:56:00,1098,9,4209.95,
25306,19:58:00,19:58:00,866,10,5040.8,
25306,20:01:00,20:01:00,870,11,5694.24,
25306,20:02:00,20:02:00,868,12,6306.52,
25306,20:04:00,20:04:00,869,13,6692.5,
25306,20:05:00,20:05:00,892,14,7113.41,
25306,20:07:00,20:07:00,882,15,7542.08,
25306,20:08:00,20:08:00,920,16,8099.44,
25306,20:09:00,20:09:00,925,17,8431.9,
25391,13:16:00,13:16:00,1633,1,0.01,
25391,13:17:00,13:17:00,14969,2,281.69,
25391,13:19:00,13:19:00,1282,3,753.09,
25391,13:22:00,13:22:00,1242,4,1598.4,
25391,13:23:00,13:23:00,1241,5,2049.4,
25391,13:26:00,13:26:00,1106,6,2878.94,
25391,13:27:00,13:27:00,1103,7,3224.25,
25391,13:28:00,13:28:00,1092,8,3642.24,
25391,13:30:00,13:30:00,1098,9,4209.95,
25391,13:32:00,13:32:00,866,10,5040.8,
25391,13:34:00,13:34:00,870,11,5694.24,
25391,13:36:00,13:36:00,868,12,6306.52,
25391,13:37:00,13:37:00,869,13,6692.5,
25391,13:39:00,13:39:00,892,14,7113.41,
25391,13:41:00,13:41:00,882,15,7542.08,
25391,13:42:00,13:42:00,920,16,8099.44,
25391,13:43:00,13:43:00,925,17,8431.9,
25398,06:44:00,06:45:00,1633,1,0.01,
25398,06:46:00,06:46:00,14969,2,281.69,
25398,06:48:00,06:48:00,1282,3,753.09,
25398,06:50:00,06:50:00,1242,4,1598.4,
25398,06:52:00,06:52:00,1241,5,2049.4,
25398,06:54:00,06:54:00,1106,6,2878.94,
25398,06:55:00,06:55:00,1103,7,3224.25,
25398,06:56:00,06:56:00,1092,8,3642.24,
25398,06:57:00,06:57:00,1098,9,4209.95,
25398,06:59:00,06:59:00,866,10,5040.8,
25398,07:01:00,07:01:00,870,11,5694.24,
25398,07:03:00,07:03:00,868,12,6306.52,
25398,07:03:00,07:03:00,869,13,6692.5,
25398,07:05:00,07:05:00,892,14,7113.41,
25398,07:06:00,07:06:00,882,15,7542.08,
25398,07:07:00,07:07:00,920,16,8099.44,
25398,07:08:00,07:08:00,925,17,8431.9,
25514,13:07:00,13:07:00,1633,1,0.01,
25514,13:08:00,13:08:00,14969,2,281.69,
25514,13:10:00,13:10:00,1282,3,753.09,
25514,13:13:00,13:13:00,1242,4,1598.4,
25514,13:14:00,13:14:00,1241,5,2049.4,
25514,13:17:00,13:17:00,1106,6,2878.94,
25514,13:18:00,13:18:00,1103,7,3224.25,
25514,13:19:00,13:19:00,1092,8,3642.24,
25514,13:20:00,13:20:00,1098,9,4209.95,
25514,13:22:00,13:22:00,866,10,5040.8,
25514,13:25:00,13:25:00,870,11,5694.24,
25514,13:26:00,13:26:00,868,12,6306.52,
25514,13:28:00,13:28:00,869,13,6692.5,
25514,13:29:00,13:29:00,892,14,7113.41,
25514,13:31:00,13:31:00,882,15,7542.08,
25514,13:32:00,13:32:00,920,16,8099.44,
25514,13:33:00,13:33:00,925,17,8431.9,
25515,16:38:00,16:38:00,1633,1,0.01,
25515,16:39:00,16:39:00,14969,2,281.69,
25515,16:41:00,16:41:00,1282,3,753.09,
25515,16:44:00,16:44:00,1242,4,1598.4,
25515,16:45:00,16:45:00,1241,5,2049.4,
25515,16:48:00,16:48:00,1106,6,2878.94,
25515,16:49:00,16:49:00,1103,7,3224.25,
25515,16:50:00,16:50:00,1092,8,3642.24,
25515,16:51:00,16:51:00,1098,9,4209.95,
25515,16:53:00,16:53:00,866,10,5040.8,
25515,16:56:00,16:56:00,870,11,5694.24,
25515,16:57:00,16:57:00,868,12,6306.52,
25515,16:59:00,16:59:00,869,13,6692.5,
25515,17:00:00,17:00:00,892,14,7113.41,
25515,17:02:00,17:02:00,882,15,7542.08,
25515,17:03:00,17:03:00,920,16,8099.44,
25515,17:04:00,17:04:00,925,17,8431.9,
25630,05:44:00,05:45:00,1633,1,0.01,
25630,05:46:00,05:46:00,14969,2,281.69,
25630,05:48:00,05:48:00,1282,3,753.09,
25630,05:50:00,05:50:00,1242,4,1598.4,
25630,05:51:00,05:51:00,1241,5,2049.4,
25630,05:54:00,05:54:00,1106,6,2878.94,
25630,05:55:00,05:55:00,1103,7,3224.25,
25630,05:56:00,05:56:00,1092,8,3642.24,
25630,05:57:00,05:57:00,1098,9,4209.95,
25630,05:59:00,05:59:00,866,10,5040.8,
25630,06:01:00,06:01:00,870,11,5694.24,
25630,06:02:00,06:02:00,868,12,6306.52,
25630,06:03:00,06:03:00,869,13,6692.5,
25630,06:04:00,06:04:00,892,14,7113.41,
25630,06:06:00,06:06:00,882,15,7542.08,
25630,06:07:00,06:07:00,920,16,8099.44,
25630,06:08:00,06:08:00,925,17,8431.9,
25839,14:28:00,14:28:00,1633,1,0.01,
25839,14:29:00,14:29:00,14969,2,281.69,
25839,14:31:00,14:31:00,1282,3,753.09,
25839,14:34:00,14:34:00,1242,4,1598.4,
25839,14:35:00,14:35:00,1241,5,2049.4,
25839,14:38:00,14:38:00,1106,6,2878.94,
25839,14:39:00,14:39:00,1103,7,3224.25,
25839,14:40:00,14:40:00,1092,8,3642.24,
25839,14:42:00,14:42:00,1098,9,4209.95,
25839,14:44:00,14:44:00,866,10,5040.8,
25839,14:46:00,14:46:00,870,11,5694.24,
25839,14:48:00,14:48:00,868,12,6306.52,
25839,14:49:00,14:49:00,869,13,6692.5,
25839,14:51:00,14:51:00,892,14,7113.41,
25839,14:53:00,14:53:00,882,15,7542.08,
25839,14:54:00,14:54:00,920,16,8099.44,
25839,14:55:00,14:55:00,925,17,8431.9,
26006,20:08:00,20:08:00,1633,1,0.01,
26006,20:09:00,20:09:00,14969,2,281.69,
26006,20:11:00,20:11:00,1282,3,753.09,
26006,20:14:00,20:14:00,1242,4,1598.4,
26006,20:16:00,20:16:00,1241,5,2049.4,
26006,20:18:00,20:18:00,1106,6,2878.94,
26006,20:19:00,20:19:00,1103,7,3224.25,
26006,20:20:00,20:20:00,1092,8,3642.24,
26006,20:22:00,20:22:00,1098,9,4209.95,
26006,20:24:00,20:24:00,866,10,5040.8,
26006,20:27:00,20:27:00,870,11,5694.24,
26006,20:28:00,20:28:00,868,12,6306.52,
26006,20:30:00,20:30:00,869,13,6692.5,
26006,20:31:00,20:31:00,892,14,7113.41,
26006,20:33:00,20:33:00,882,15,7542.08,
26006,20:34:00,20:34:00,920,16,8099.44,
26006,20:35:00,20:35:00,925,17,8431.9,
26020,13:55:00,13:55:00,1633,1,0.01,
26020,13:56:00,13:56:00,14969,2,281.69,
26020,13:58:00,13:58:00,1282,3,753.09,
26020,14:01:00,14:01:00,1242,4,1598.4,
26020,14:02:00,14:02:00,1241,5,2049.4,
26020,14:05:00,14:05:00,1106,6,2878.94,
26020,14:06:00,14:06:00,1103,7,3224.25,
26020,14:07:00,14:07:00,1092,8,3642.24,
26020,14:08:00,14:08:00,1098,9,4209.95,
26020,14:10:00,14:10:00,866,10,5040.8,
26020,14:13:00,14:13:00,870,11,5694.24,
26020,14:14:00,14:14:00,868,12,6306.52,
26020,14:16:00,14:16:00,869,13,6692.5,
26020,14:17:00,14:17:00,892,14,7113.41,
26020,14:19:00,14:19:00,882,15,7542.08,
26020,14:20:00,14:20:00,920,16,8099.44,
26020,14:21:00,14:21:00,925,17,8431.9,
26147,18:31:00,18:31:00,1633,1,0.01,
26147,18:32:00,18:32:00,14969,2,281.69,
26147,18:34:00,18:34:00,1282,3,753.09,
26147,18:37:00,18:37:00,1242,4,1598.4,
26147,18:39:00,18:39:00,1241,5,2049.4,
26147,18:41:00,18:41:00,1106,6,2878.94,
26147,18:42:00,18:42:00,1103,7,3224.25,
26147,18:43:00,18:43:00,1092,8,3642.24,
26147,18:45:00,18:45:00,1098,9,4209.95,
26147,18:47:00,18:47:00,866,10,5040.8,
26147,18:50:00,18:50:00,870,11,5694.24,
26147,18:51:00,18:51:00,868,12,6306.52,
26147,18:53:00,18:53:00,869,13,6692.5,
26147,18:54:00,18:54:00,892,14,7113.41,
26147,18:56:00,18:56:00,882,15,7542.08,
26147,18:57:00,18:57:00,920,16,8099.44,
26147,18:58:00,18:58:00,925,17,8431.9,
26370,10:00:00,10:00:00,1633,1,0.01,
26370,10:01:00,10:01:00,14969,2,281.69,
26370,10:03:00,10:03:00,1282,3,753.09,
26370,10:06:00,10:06:00,1242,4,1598.4,
26370,10:07:00,10:07:00,1241,5,2049.4,
26370,10:10:00,10:10:00,1106,6,2878.94,
26370,10:11:00,10:11:00,1103,7,3224.25,
26370,10:12:00,10:12:00,1092,8,3642.24,
26370,10:14:00,10:14:00,1098,9,4209.95,
26370,10:16:00,10:16:00,866,10,5040.8,
26370,10:18:00,10:18:00,870,11,5694.24,
26370,10:20:00,10:20:00,868,12,6306.52,
26370,10:21:00,10:21:00,869,13,6692.5,
26370,10:23:00,10:23:00,892,14,7113.41,
26370,10:25:00,10:25:00,882,15,7542.08,
26370,10:26:00,10:26:00,920,16,8099.44,
26370,10:27:00,10:27:00,925,17,8431.9,
26402,07:39:00,07:39:00,1633,1,0.01,
26402,07:40:00,07:40:00,14969,2,281.69,
26402,07:42:00,07:42:00,1282,3,753.09,
26402,07:45:00,07:45:00,1242,4,1598.4,
26402,07:46:00,07:46:00,1241,5,2049.4,
26402,07:49:00,07:49:00,1106,6,2878.94,
26402,07:49:00,07:49:00,1103,7,3224.25,
26402,07:50:00,07:50:00,1092,8,3642.24,
26402,07:52:00,07:52:00,1098,9,4209.95,
26402,07:54:00,07:54:00,866,10,5040.8,
26402,07:56:00,07:56:00,870,11,5694.24,
26402,07:57:00,07:57:00,868,12,6306.52,
26402,07:58:00,07:58:00,869,13,6692.5,
26402,07:59:00,07:59:00,892,14,7113.41,
26402,08:01:00,08:01:00,882,15,7542.08,
26402,08:02:00,08:02:00,920,16,8099.44,
26402,08:03:00,08:03:00,925,17,8431.9,
26612,23:19:00,23:19:00,1633,1,0.01,
26612,23:20:00,23:20:00,14969,2,281.69,
26612,23:22:00,23:22:00,1282,3,753.09,
26612,23:24:00,23:24:00,1242,4,1598.4,
26612,23:26:00,23:26:00,1241,5,2049.4,
26612,23:28:00,23:28:00,1106,6,2878.94,
26612,23:29:00,23:29:00,1103,7,3224.25,
26612,23:30:00,23:30:00,1092,8,3642.24,
26612,23:31:00,23:31:00,1098,9,4209.95,
26612,23:33:00,23:33:00,866,10,5040.8,
26612,23:35:00,23:35:00,870,11,5694.24,
26612,23:37:00,23:37:00,868,12,6306.52,
26612,23:37:00,23:37:00,869,13,6692.5,
26612,23:39:00,23:39:00,892,14,7113.41,
26612,23:40:00,23:40:00,882,15,7542.08,
26612,23:41:00,23:41:00,920,16,8099.44,
26612,23:42:00,23:42:00,925,17,8431.9,
26620,06:00:00,06:00:00,1633,1,0.01,
26620,06:01:00,06:01:00,14969,2,281.69,
26620,06:03:00,06:03:00,1282,3,753.09,
26620,06:05:00,06:05:00,1242,4,1598.4,
26620,06:06:00,06:06:00,1241,5,2049.4,
26620,06:09:00,06:09:00,1106,6,2878.94,
26620,06:10:00,06:10:00,1103,7,3224.25,
26620,06:11:00,06:11:00,1092,8,3642.24,
26620,06:12:00,06:12:00,1098,9,4209.95,
26620,06:14:00,06:14:00,866,10,5040.8,
26620,06:16:00,06:16:00,870,11,5694.24,
26620,06:17:00,06:17:00,868,12,6306.52,
26620,06:18:00,06:18:00,869,13,6692.5,
26620,06:19:00,06:19:00,892,14,7113.41,
26620,06:21:00,06:21:00,882,15,7542.08,
26620,06:22:00,06:22:00,920,16,8099.44,
26620,06:23:00,06:23:00,925,17,8431.9,
26685,08:31:00,08:31:00,1633,1,0.01,
26685,08:32:00,08:32:00,14969,2,281.69,
26685,08:34:00,08:34:00,1282,3,753.09,
26685,08:37:00,08:37:00,1242,4,1598.4,
26685,08:38:00,08:38:00,1241,5,2049.4,
26685,08:41:00,08:41:00,1106,6,2878.94,
26685,08:41:00,08:41:00,1103,7,3224.25,
26685,08:42:00,08:42:00,1092,8,3642.24,
26685,08:44:00,08:44:00,1098,9,4209.95,
26685,08:46:00,08:46:00,866,10,5040.8,
26685,08:48:00,08:48:00,870,11,5694.24,
26685,08:50:00,08:50:00,868,12,6306.52,
26685,08:51:00,08:51:00,869,13,6692.5,
26685,08:52:00,08:52:00,892,14,7113.41,
26685,08:54:00,08:54:00,882,15,7542.08,
26685,08:55:00,08:55:00,920,16,8099.44,
26685,08:56:00,08:56:00,925,17,8431.9,
26734,08:26:00,08:26:00,1633,1,0.01,
26734,08:27:00,08:27:00,14969,2,281.69,
26734,08:29:00,08:29:00,1282,3,753.09,
26734,08:32:00,08:32:00,1242,4,1598.4,
26734,08:33:00,08:33:00,1241,5,2049.4,
26734,08:36:00,08:36:00,1106,6,2878.94,
26734,08:37:00,08:37:00,1103,7,3224.25,
26734,08:38:00,08:38:00,1092,8,3642.24,
26734,08:40:00,08:40:00,1098,9,4209.95,
26734,08:42:00,08:42:00,866,10,5040.8,
26734,08:45:00,08:45:00,870,11,5694.24,
26734,08:46:00,08:46:00,868,12,6306.52,
26734,08:48:00,08:48:00,869,13,6692.5,
26734,08:49:00,08:49:00,892,14,7113.41,
26734,08:51:00,08:51:00,882,15,7542.08,
26734,08:52:00,08:52:00,920,16,8099.44,
26734,08:53:00,08:53:00,925,17,8431.9,
26807,15:50:00,15:50:00,1633,1,0.01,
26807,15:51:00,15:51:00,14969,2,281.69,
26807,15:53:00,15:53:00,1282,3,753.09,
26807,15:56:00,15:56:00,1242,4,1598.4,
26807,15:57:00,15:57:00,1241,5,2049.4,
26807,16:00:00,16:00:00,1106,6,2878.94,
26807,16:01:00,16:01:00,1103,7,3224.25,
26807,16:02:00,16:02:00,1092,8,3642.24,
26807,16:03:00,16:03:00,1098,9,4209.95,
26807,16:05:00,16:05:00,866,10,5040.8,
26807,16:08:00,16:08:00,870,11,5694.24,
26807,16:09:00,16:09:00,868,12,6306.52,
26807,16:11:00,16:11:00,869,13,6692.5,
26807,16:12:00,16:12:00,892,14,7113.41,
26807,16:14:00,16:14:00,882,15,7542.08,
26807,16:15:00,16:15:00,920,16,8099.44,
26807,16:16:00,16:16:00,925,17,8431.9,
26882,21:41:00,21:41:00,1633,1,0.01,
26882,21:42:00,21:42:00,14969,2,281.69,
26882,21:44:00,21:44:00,1282,3,753.09,
26882,21:47:00,21:47:00,1242,4,1598.4,
26882,21:48:00,21:48:00,1241,5,2049.4,
26882,21:51:00,21:51:00,1106,6,2878.94,
26882,21:52:00,21:52:00,1103,7,3224.25,
26882,21:53:00,21:53:00,1092,8,3642.24,
26882,21:54:00,21:54:00,1098,9,4209.95,
26882,21:57:00,21:57:00,866,10,5040.8,
26882,21:59:00,21:59:00,870,11,5694.24,
26882,22:00:00,22:00:00,868,12,6306.52,
26882,22:02:00,22:02:00,869,13,6692.5,
26882,22:03:00,22:03:00,892,14,7113.41,
26882,22:05:00,22:05:00,882,15,7542.08,
26882,22:06:00,22:06:00,920,16,8099.44,
26882,22:07:00,22:07:00,925,17,8431.9,
26888,22:28:00,22:28:00,1633,1,0.01,
26888,22:29:00,22:29:00,14969,2,281.69,
26888,22:31:00,22:31:00,1282,3,753.09,
26888,22:34:00,22:34:00,1242,4,1598.4,
26888,22:35:00,22:35:00,1241,5,2049.4,
26888,22:38:00,22:38:00,1106,6,2878.94,
26888,22:38:00,22:38:00,1103,7,3224.25,
26888,22:39:00,22:39:00,1092,8,3642.24,
26888,22:41:00,22:41:00,1098,9,4209.95,
26888,22:43:00,22:43:00,866,10,5040.8,
26888,22:45:00,22:45:00,870,11,5694.24,
26888,22:47:00,22:47:00,868,12,6306.52,
26888,22:48:00,22:48:00,869,13,6692.5,
26888,22:50:00,22:50:00,892,14,7113.41,
26888,22:51:00,22:51:00,882,15,7542.08,
26888,22:52:00,22:52:00,920,16,8099.44,
26888,22:53:00,22:53:00,925,17,8431.9,
26945,14:53:00,14:53:00,1633,1,0.01,
26945,14:54:00,14:54:00,14969,2,281.69,
26945,14:56:00,14:56:00,1282,3,753.09,
26945,14:59:00,14:59:00,1242,4,1598.4,
26945,15:00:00,15:00:00,1241,5,2049.4,
26945,15:03:00,15:03:00,1106,6,2878.94,
26945,15:04:00,15:04:00,1103,7,3224.25,
26945,15:05:00,15:05:00,1092,8,3642.24,
26945,15:07:00,15:07:00,1098,9,4209.95,
26945,15:09:00,15:09:00,866,10,5040.8,
26945,15:11:00,15:11:00,870,11,5694.24,
26945,15:13:00,15:13:00,868,12,6306.52,
26945,15:14:00,15:14:00,869,13,6692.5,
26945,15:16:00,15:16:00,892,14,7113.41,
26945,15:18:00,15:18:00,882,15,7542.08,
26945,15:19:00,15:19:00,920,16,8099.44,
26945,15:20:00,15:20:00,925,17,8431.9,
27030,19:09:00,19:09:00,1633,1,0.01,
27030,19:10:00,19:10:00,14969,2,281.69,
27030,19:12:00,19:12:00,1282,3,753.09,
27030,19:15:00,19:15:00,1242,4,1598.4,
27030,19:16:00,19:16:00,1241,5,2049.4,
27030,19:19:00,19:19:00,1106,6,2878.94,
27030,19:20:00,19:20:00,1103,7,3224.25,
27030,19:21:00,19:21:00,1092,8,3642.24,
27030,19:22:00,19:22:00,1098,9,4209.95,
27030,19:24:00,19:24:00,866,10,5040.8,
27030,19:27:00,19:27:00,870,11,5694.24,
27030,19:28:00,19:28:00,868,12,6306.52,
27030,19:30:00,19:30:00,869,13,6692.5,
27030,19:31:00,19:31:00,892,14,7113.41,
27030,19:33:00,19:33:00,882,15,7542.08,
27030,19:34:00,19:34:00,920,16,8099.44,
27030,19:35:00,19:35:00,925,17,8431.9,
27182,08:14:00,08:14:00,1633,1,0.01,
27182,08:15:00,08:15:00,14969,2,281.69,
27182,08:17:00,08:17:00,1282,3,753.09,
27182,08:20:00,08:20:00,1242,4,1598.4,
27182,08:21:00,08:21:00,1241,5,2049.4,
27182,08:24:00,08:24:00,1106,6,2878.94,
27182,08:25:00,08:25:00,1103,7,3224.25,
27182,08:26:00,08:26:00,1092,8,3642.24,
27182,08:28:00,08:28:00,1098,9,4209.95,
27182,08:30:00,08:30:00,866,10,5040.8,
27182,08:33:00,08:33:00,870,11,5694.24,
27182,08:34:00,08:34:00,868,12,6306.52,
27182,08:36:00,08:36:00,869,13,6692.5,
27182,08:37:00,08:37:00,892,14,7113.41,
27182,08:39:00,08:39:00,882,15,7542.08,
27182,08:40:00,08:40:00,920,16,8099.44,
27182,08:41:00,08:41:00,925,17,8431.9,
27212,19:41:00,19:41:00,1633,1,0.01,
27212,19:42:00,19:42:00,14969,2,281.69,
27212,19:44:00,19:44:00,1282,3,753.09,
27212,19:47:00,19:47:00,1242,4,1598.4,
27212,19:49:00,19:49:00,1241,5,2049.4,
27212,19:51:00,19:51:00,1106,6,2878.94,
27212,19:52:00,19:52:00,1103,7,3224.25,
27212,19:53:00,19:53:00,1092,8,3642.24,
27212,19:55:00,19:55:00,1098,9,4209.95,
27212,19:57:00,19:57:00,866,10,5040.8,
27212,20:00:00,20:00:00,870,11,5694.24,
27212,20:01:00,20:01:00,868,12,6306.52,
27212,20:03:00,20:03:00,869,13,6692.5,
27212,20:04:00,20:04:00,892,14,7113.41,
27212,20:06:00,20:06:00,882,15,7542.08,
27212,20:07:00,20:07:00,920,16,8099.44,
27212,20:08:00,20:08:00,925,17,8431.9,
27229,07:37:00,07:37:00,1633,1,0.01,
27229,07:38:00,07:38:00,14969,2,281.69,
27229,07:40:00,07:40:00,1282,3,753.09,
27229,07:43:00,07:43:00,1242,4,1598.4,
27229,07:44:00,07:44:00,1241,5,2049.4,
27229,07:47:00,07:47:00,1106,6,2878.94,
27229,07:48:00,07:48:00,1103,7,3224.25,
27229,07:49:00,07:49:00,1092,8,3642.24,
27229,07:50:00,07:50:00,1098,9,4209.95,
27229,07:52:00,07:52:00,866,10,5040.8,
27229,07:55:00,07:55:00,870,11,5694.24,
27229,07:57:00,07:57:00,868,12,6306.52,
27229,07:58:00,07:58:00,869,13,6692.5,
27229,07:59:00,07:59:00,892,14,7113.41,
27229,08:01:00,08:01:00,882,15,7542.08,
27229,08:02:00,08:02:00,920,16,8099.44,
27229,08:03:00,08:03:00,925,17,8431.9,
27358,22:16:00,22:16:00,1633,1,0.01,
27358,22:17:00,22:17:00,14969,2,281.69,
27358,22:19:00,22:19:00,1282,3,753.09,
27358,22:22:00,22:22:00,1242,4,1598.4,
27358,22:23:00,22:23:00,1241,5,2049.4,
27358,22:26:00,22:26:00,1106,6,2878.94,
27358,22:26:00,22:26:00,1103,7,3224.25,
27358,22:27:00,22:27:00,1092,8,3642.24,
27358,22:29:00,22:29:00,1098,9,4209.95,
27358,22:31:00,22:31:00,866,10,5040.8,
27358,22:33:00,22:33:00,870,11,5694.24,
27358,22:35:00,22:35:00,868,12,6306.52,
27358,22:36:00,22:36:00,869,13,6692.5,
27358,22:38:00,22:38:00,892,14,7113.41,
27358,22:39:00,22:39:00,882,15,7542.08,
27358,22:40:00,22:40:00,920,16,8099.44,
27358,22:41:00,22:41:00,925,17,8431.9,
27387,09:39:00,09:39:00,1633,1,0.01,
27387,09:40:00,09:40:00,14969,2,281.69,
27387,09:42:00,09:42:00,1282,3,753.09,
27387,09:45:00,09:45:00,1242,4,1598.4,
27387,09:46:00,09:46:00,1241,5,2049.4,
27387,09:49:00,09:49:00,1106,6,2878.94,
27387,09:49:00,09:49:00,1103,7,3224.25,
27387,09:50:00,09:50:00,1092,8,3642.24,
27387,09:52:00,09:52:00,1098,9,4209.95,
27387,09:54:00,09:54:00,866,10,5040.8,
27387,09:56:00,09:56:00,870,11,5694.24,
27387,09:58:00,09:58:00,868,12,6306.52,
27387,09:59:00,09:59:00,869,13,6692.5,
27387,10:00:00,10:00:00,892,14,7113.41,
27387,10:02:00,10:02:00,882,15,7542.08,
27387,10:03:00,10:03:00,920,16,8099.44,
27387,10:04:00,10:04:00,925,17,8431.9,
27396,15:50:00,15:50:00,1633,1,0.01,
27396,15:51:00,15:51:00,14969,2,281.69,
27396,15:53:00,15:53:00,1282,3,753.09,
27396,15:56:00,15:56:00,1242,4,1598.4,
27396,15:57:00,15:57:00,1241,5,2049.4,
27396,16:00:00,16:00:00,1106,6,2878.94,
27396,16:01:00,16:01:00,1103,7,3224.25,
27396,16:02:00,16:02:00,1092,8,3642.24,
27396,16:03:00,16:03:00,1098,9,4209.95,
27396,16:05:00,16:05:00,866,10,5040.8,
27396,16:08:00,16:08:00,870,11,5694.24,
27396,16:09:00,16:09:00,868,12,6306.52,
27396,16:11:00,16:11:00,869,13,6692.5,
27396,16:12:00,16:12:00,892,14,7113.41,
27396,16:14:00,16:14:00,882,15,7542.08,
27396,16:15:00,16:15:00,920,16,8099.44,
27396,16:16:00,16:16:00,925,17,8431.9,
27408,20:51:00,20:51:00,1633,1,0.01,
27408,20:52:00,20:52:00,14969,2,281.69,
27408,20:54:00,20:54:00,1282,3,753.09,
27408,20:57:00,20:57:00,1242,4,1598.4,
27408,20:58:00,20:58:00,1241,5,2049.4,
27408,21:01:00,21:01:00,1106,6,2878.94,
27408,21:02:00,21:02:00,1103,7,3224.25,
27408,21:03:00,21:03:00,1092,8,3642.24,
27408,21:04:00,21:04:00,1098,9,4209.95,
27408,21:06:00,21:06:00,866,10,5040.8,
27408,21:09:00,21:09:00,870,11,5694.24,
27408,21:10:00,21:10:00,868,12,6306.52,
27408,21:12:00,21:12:00,869,13,6692.5,
27408,21:13:00,21:13:00,892,14,7113.41,
27408,21:15:00,21:15:00,882,15,7542.08,
27408,21:16:00,21:16:00,920,16,8099.44,
27408,21:17:00,21:17:00,925,17,8431.9,
27430,11:06:00,11:06:00,1633,1,0.01,
27430,11:07:00,11:07:00,14969,2,281.69,
27430,11:09:00,11:09:00,1282,3,753.09,
27430,11:12:00,11:12:00,1242,4,1598.4,
27430,11:13:00,11:13:00,1241,5,2049.4,
27430,11:16:00,11:16:00,1106,6,2878.94,
27430,11:17:00,11:17:00,1103,7,3224.25,
27430,11:18:00,11:18:00,1092,8,3642.24,
27430,11:19:00,11:19:00,1098,9,4209.95,
27430,11:21:00,11:21:00,866,10,5040.8,
27430,11:24:00,11:24:00,870,11,5694.24,
27430,11:25:00,11:25:00,868,12,6306.52,
27430,11:27:00,11:27:00,869,13,6692.5,
27430,11:28:00,11:28:00,892,14,7113.41,
27430,11:30:00,11:30:00,882,15,7542.08,
27430,11:31:00,11:31:00,920,16,8099.44,
27430,11:32:00,11:32:00,925,17,8431.9,
27568,23:05:00,23:05:00,1633,1,0.01,
27568,23:06:00,23:06:00,14969,2,281.69,
27568,23:08:00,23:08:00,1282,3,753.09,
27568,23:10:00,23:10:00,1242,4,1598.4,
27568,23:12:00,23:12:00,1241,5,2049.4,
27568,23:14:00,23:14:00,1106,6,2878.94,
27568,23:15:00,23:15:00,1103,7,3224.25,
27568,23:16:00,23:16:00,1092,8,3642.24,
27568,23:17:00,23:17:00,1098,9,4209.95,
27568,23:19:00,23:19:00,866,10,5040.8,
27568,23:21:00,23:21:00,870,11,5694.24,
27568,23:23:00,23:23:00,868,12,6306.52,
27568,23:23:00,23:23:00,869,13,6692.5,
27568,23:25:00,23:25:00,892,14,7113.41,
27568,23:26:00,23:26:00,882,15,7542.08,
27568,23:27:00,23:27:00,920,16,8099.44,
27568,23:28:00,23:28:00,925,17,8431.9,
27665,09:56:00,09:56:00,1633,1,0.01,
27665,09:57:00,09:57:00,14969,2,281.69,
27665,09:59:00,09:59:00,1282,3,753.09,
27665,10:02:00,10:02:00,1242,4,1598.4,
27665,10:03:00,10:03:00,1241,5,2049.4,
27665,10:06:00,10:06:00,1106,6,2878.94,
27665,10:07:00,10:07:00,1103,7,3224.25,
27665,10:08:00,10:08:00,1092,8,3642.24,
27665,10:09:00,10:09:00,1098,9,4209.95,
27665,10:11:00,10:11:00,866,10,5040.8,
27665,10:14:00,10:14:00,870,11,5694.24,
27665,10:15:00,10:15:00,868,12,6306.52,
27665,10:17:00,10:17:00,869,13,6692.5,
27665,10:18:00,10:18:00,892,14,7113.41,
27665,10:20:00,10:20:00,882,15,7542.08,
27665,10:21:00,10:21:00,920,16,8099.44,
27665,10:22:00,10:22:00,925,17,8431.9,
27702,14:47:00,14:47:00,1633,1,0.01,
27702,14:48:00,14:48:00,14969,2,281.69,
27702,14:50:00,14:50:00,1282,3,753.09,
27702,14:53:00,14:53:00,1242,4,1598.4,
27702,14:54:00,14:54:00,1241,5,2049.4,
27702,14:57:00,14:57:00,1106,6,2878.94,
27702,14:58:00,14:58:00,1103,7,3224.25,
27702,14:59:00,14:59:00,1092,8,3642.24,
27702,15:00:00,15:00:00,1098,9,4209.95,
27702,15:02:00,15:02:00,866,10,5040.8,
27702,15:05:00,15:05:00,870,11,5694.24,
27702,15:06:00,15:06:00,868,12,6306.52,
27702,15:08:00,15:08:00,869,13,6692.5,
27702,15:09:00,15:09:00,892,14,7113.41,
27702,15:11:00,15:11:00,882,15,7542.08,
27702,15:12:00,15:12:00,920,16,8099.44,
27702,15:13:00,15:13:00,925,17,8431.9,
27856,12:07:00,12:07:00,1633,1,0.01,
27856,12:08:00,12:08:00,14969,2,281.69,
27856,12:10:00,12:10:00,1282,3,753.09,
27856,12:13:00,12:13:00,1242,4,1598.4,
27856,12:14:00,12:14:00,1241,5,2049.4,
27856,12:17:00,12:17:00,1106,6,2878.94,
27856,12:18:00,12:18:00,1103,7,3224.25,
27856,12:19:00,12:19:00,1092,8,3642.24,
27856,12:20:00,12:20:00,1098,9,4209.95,
27856,12:22:00,12:22:00,866,10,5040.8,
27856,12:25:00,12:25:00,870,11,5694.24,
27856,12:26:00,12:26:00,868,12,6306.52,
27856,12:28:00,12:28:00,869,13,6692.5,
27856,12:29:00,12:29:00,892,14,7113.41,
27856,12:31:00,12:31:00,882,15,7542.08,
27856,12:32:00,12:32:00,920,16,8099.44,
27856,12:33:00,12:33:00,925,17,8431.9,
27958,21:17:00,21:17:00,1633,1,0.01,
27958,21:18:00,21:18:00,14969,2,281.69,
27958,21:20:00,21:20:00,1282,3,753.09,
27958,21:23:00,21:23:00,1242,4,1598.4,
27958,21:24:00,21:24:00,1241,5,2049.4,
27958,21:27:00,21:27:00,1106,6,2878.94,
27958,21:28:00,21:28:00,1103,7,3224.25,
27958,21:29:00,21:29:00,1092,8,3642.24,
27958,21:30:00,21:30:00,1098,9,4209.95,
27958,21:33:00,21:33:00,866,10,5040.8,
27958,21:35:00,21:35:00,870,11,5694.24,
27958,21:36:00,21:36:00,868,12,6306.52,
27958,21:38:00,21:38:00,869,13,6692.5,
27958,21:39:00,21:39:00,892,14,7113.41,
27958,21:41:00,21:41:00,882,15,7542.08,
27958,21:42:00,21:42:00,920,16,8099.44,
27958,21:43:00,21:43:00,925,17,8431.9,
28047,22:32:00,22:32:00,1633,1,0.01,
28047,22:33:00,22:33:00,14969,2,281.69,
28047,22:35:00,22:35:00,1282,3,753.09,
28047,22:38:00,22:38:00,1242,4,1598.4,
28047,22:39:00,22:39:00,1241,5,2049.4,
28047,22:42:00,22:42:00,1106,6,2878.94,
28047,22:42:00,22:42:00,1103,7,3224.25,
28047,22:43:00,22:43:00,1092,8,3642.24,
28047,22:45:00,22:45:00,1098,9,4209.95,
28047,22:47:00,22:47:00,866,10,5040.8,
28047,22:49:00,22:49:00,870,11,5694.24,
28047,22:50:00,22:50:00,868,12,6306.52,
28047,22:52:00,22:52:00,869,13,6692.5,
28047,22:53:00,22:53:00,892,14,7113.41,
28047,22:55:00,22:55:00,882,15,7542.08,
28047,22:56:00,22:56:00,920,16,8099.44,
28047,22:57:00,22:57:00,925,17,8431.9,
28050,14:16:00,14:16:00,1633,1,0.01,
28050,14:17:00,14:17:00,14969,2,281.69,
28050,14:19:00,14:19:00,1282,3,753.09,
28050,14:22:00,14:22:00,1242,4,1598.4,
28050,14:23:00,14:23:00,1241,5,2049.4,
28050,14:26:00,14:26:00,1106,6,2878.94,
28050,14:27:00,14:27:00,1103,7,3224.25,
28050,14:28:00,14:28:00,1092,8,3642.24,
28050,14:30:00,14:30:00,1098,9,4209.95,
28050,14:32:00,14:32:00,866,10,5040.8,
28050,14:34:00,14:34:00,870,11,5694.24,
28050,14:36:00,14:36:00,868,12,6306.52,
28050,14:37:00,14:37:00,869,13,6692.5,
28050,14:39:00,14:39:00,892,14,7113.41,
28050,14:41:00,14:41:00,882,15,7542.08,
28050,14:42:00,14:42:00,920,16,8099.44,
28050,14:43:00,14:43:00,925,17,8431.9,
28124,15:13:00,15:13:00,1633,1,0.01,
28124,15:14:00,15:14:00,14969,2,281.69,
28124,15:16:00,15:16:00,1282,3,753.09,
28124,15:19:00,15:19:00,1242,4,1598.4,
28124,15:20:00,15:20:00,1241,5,2049.4,
28124,15:23:00,15:23:00,1106,6,2878.94,
28124,15:24:00,15:24:00,1103,7,3224.25,
28124,15:25:00,15:25:00,1092,8,3642.24,
28124,15:26:00,15:26:00,1098,9,4209.95,
28124,15:28:00,15:28:00,866,10,5040.8,
28124,15:31:00,15:31:00,870,11,5694.24,
28124,15:32:00,15:32:00,868,12,6306.52,
28124,15:34:00,15:34:00,869,13,6692.5,
28124,15:35:00,15:35:00,892,14,7113.41,
28124,15:37:00,15:37:00,882,15,7542.08,
28124,15:38:00,15:38:00,920,16,8099.44,
28124,15:39:00,15:39:00,925,17,8431.9,
28286,08:31:00,08:31:00,1633,1,0.01,
28286,08:32:00,08:32:00,14969,2,281.69,
28286,08:34:00,08:34:00,1282,3,753.09,
28286,08:37:00,08:37:00,1242,4,1598.4,
28286,08:38:00,08:38:00,1241,5,2049.4,
28286,08:41:00,08:41:00,1106,6,2878.94,
28286,08:41:00,08:41:00,1103,7,3224.25,
28286,08:42:00,08:42:00,1092,8,3642.24,
28286,08:44:00,08:44:00,1098,9,4209.95,
28286,08:46:00,08:46:00,866,10,5040.8,
28286,08:48:00,08:48:00,870,11,5694.24,
28286,08:50:00,08:50:00,868,12,6306.52,
28286,08:51:00,08:51:00,869,13,6692.5,
28286,08:52:00,08:52:00,892,14,7113.41,
28286,08:54:00,08:54:00,882,15,7542.08,
28286,08:55:00,08:55:00,920,16,8099.44,
28286,08:56:00,08:56:00,925,17,8431.9,
28315,10:27:00,10:27:00,1633,1,0.01,
28315,10:28:00,10:28:00,14969,2,281.69,
28315,10:30:00,10:30:00,1282,3,753.09,
28315,10:33:00,10:33:00,1242,4,1598.4,
28315,10:34:00,10:34:00,1241,5,2049.4,
28315,10:37:00,10:37:00,1106,6,2878.94,
28315,10:38:00,10:38:00,1103,7,3224.25,
28315,10:39:00,10:39:00,1092,8,3642.24,
28315,10:40:00,10:40:00,1098,9,4209.95,
28315,10:42:00,10:42:00,866,10,5040.8,
28315,10:45:00,10:45:00,870,11,5694.24,
28315,10:46:00,10:46:00,868,12,6306.52,
28315,10:48:00,10:48:00,869,13,6692.5,
28315,10:49:00,10:49:00,892,14,7113.41,
28315,10:51:00,10:51:00,882,15,7542.08,
28315,10:52:00,10:52:00,920,16,8099.44,
28315,10:53:00,10:53:00,925,17,8431.9,
28393,08:48:00,08:48:00,1633,1,0.01,
28393,08:49:00,08:49:00,14969,2,281.69,
28393,08:51:00,08:51:00,1282,3,753.09,
28393,08:54:00,08:54:00,1242,4,1598.4,
28393,08:55:00,08:55:00,1241,5,2049.4,
28393,08:58:00,08:58:00,1106,6,2878.94,
28393,08:58:00,08:58:00,1103,7,3224.25,
28393,08:59:00,08:59:00,1092,8,3642.24,
28393,09:01:00,09:01:00,1098,9,4209.95,
28393,09:03:00,09:03:00,866,10,5040.8,
28393,09:05:00,09:05:00,870,11,5694.24,
28393,09:07:00,09:07:00,868,12,6306.52,
28393,09:08:00,09:08:00,869,13,6692.5,
28393,09:09:00,09:09:00,892,14,7113.41,
28393,09:11:00,09:11:00,882,15,7542.08,
28393,09:12:00,09:12:00,920,16,8099.44,
28393,09:13:00,09:13:00,925,17,8431.9,
28444,21:24:00,21:24:00,1633,1,0.01,
28444,21:25:00,21:25:00,14969,2,281.69,
28444,21:27:00,21:27:00,1282,3,753.09,
28444,21:30:00,21:30:00,1242,4,1598.4,
28444,21:31:00,21:31:00,1241,5,2049.4,
28444,21:34:00,21:34:00,1106,6,2878.94,
28444,21:35:00,21:35:00,1103,7,3224.25,
28444,21:36:00,21:36:00,1092,8,3642.24,
28444,21:37:00,21:37:00,1098,9,4209.95,
28444,21:39:00,21:39:00,866,10,5040.8,
28444,21:42:00,21:42:00,870,11,5694.24,
28444,21:43:00,21:43:00,868,12,6306.52,
28444,21:45:00,21:45:00,869,13,6692.5,
28444,21:46:00,21:46:00,892,14,7113.41,
28444,21:48:00,21:48:00,882,15,7542.08,
28444,21:49:00,21:49:00,920,16,8099.44,
28444,21:50:00,21:50:00,925,17,8431.9,
28590,16:54:00,16:54:00,1633,1,0.01,
28590,16:55:00,16:55:00,14969,2,281.69,
28590,16:57:00,16:57:00,1282,3,753.09,
28590,17:00:00,17:00:00,1242,4,1598.4,
28590,17:02:00,17:02:00,1241,5,2049.4,
28590,17:05:00,17:05:00,1106,6,2878.94,
28590,17:06:00,17:06:00,1103,7,3224.25,
28590,17:07:00,17:07:00,1092,8,3642.24,
28590,17:08:00,17:08:00,1098,9,4209.95,
28590,17:11:00,17:11:00,866,10,5040.8,
28590,17:14:00,17:14:00,870,11,5694.24,
28590,17:15:00,17:15:00,868,12,6306.52,
28590,17:17:00,17:17:00,869,13,6692.5,
28590,17:18:00,17:18:00,892,14,7113.41,
28590,17:20:00,17:20:00,882,15,7542.08,
28590,17:21:00,17:21:00,920,16,8099.44,
28590,17:22:00,17:22:00,925,17,8431.9,
28593,16:26:00,16:26:00,1633,1,0.01,
28593,16:27:00,16:27:00,14969,2,281.69,
28593,16:29:00,16:29:00,1282,3,753.09,
28593,16:32:00,16:32:00,1242,4,1598.4,
28593,16:33:00,16:33:00,1241,5,2049.4,
28593,16:36:00,16:36:00,1106,6,2878.94,
28593,16:37:00,16:37:00,1103,7,3224.25,
28593,16:38:00,16:38:00,1092,8,3642.24,
28593,16:39:00,16:39:00,1098,9,4209.95,
28593,16:41:00,16:41:00,866,10,5040.8,
28593,16:44:00,16:44:00,870,11,5694.24,
28593,16:45:00,16:45:00,868,12,6306.52,
28593,16:47:00,16:47:00,869,13,6692.5,
28593,16:48:00,16:48:00,892,14,7113.41,
28593,16:50:00,16:50:00,882,15,7542.08,
28593,16:51:00,16:51:00,920,16,8099.44,
28593,16:52:00,16:52:00,925,17,8431.9,
28611,10:11:00,10:12:00,1633,1,0.01,
28611,10:13:00,10:13:00,14969,2,281.69,
28611,10:15:00,10:15:00,1282,3,753.09,
28611,10:18:00,10:18:00,1242,4,1598.4,
28611,10:19:00,10:19:00,1241,5,2049.4,
28611,10:22:00,10:22:00,1106,6,2878.94,
28611,10:23:00,10:23:00,1103,7,3224.25,
28611,10:24:00,10:24:00,1092,8,3642.24,
28611,10:25:00,10:25:00,1098,9,4209.95,
28611,10:27:00,10:27:00,866,10,5040.8,
28611,10:30:00,10:30:00,870,11,5694.24,
28611,10:31:00,10:31:00,868,12,6306.52,
28611,10:33:00,10:33:00,869,13,6692.5,
28611,10:34:00,10:34:00,892,14,7113.41,
28611,10:36:00,10:36:00,882,15,7542.08,
28611,10:37:00,10:37:00,920,16,8099.44,
28611,10:38:00,10:38:00,925,17,8431.9,
28662,17:18:00,17:18:00,1633,1,0.01,
28662,17:19:00,17:19:00,14969,2,281.69,
28662,17:21:00,17:21:00,1282,3,753.09,
28662,17:24:00,17:24:00,1242,4,1598.4,
28662,17:26:00,17:26:00,1241,5,2049.4,
28662,17:29:00,17:29:00,1106,6,2878.94,
28662,17:30:00,17:30:00,1103,7,3224.25,
28662,17:31:00,17:31:00,1092,8,3642.24,
28662,17:32:00,17:32:00,1098,9,4209.95,
28662,17:35:00,17:35:00,866,10,5040.8,
28662,17:38:00,17:38:00,870,11,5694.24,
28662,17:39:00,17:39:00,868,12,6306.52,
28662,17:41:00,17:41:00,869,13,6692.5,
28662,17:42:00,17:42:00,892,14,7113.41,
28662,17:44:00,17:44:00,882,15,7542.08,
28662,17:45:00,17:45:00,920,16,8099.44,
28662,17:46:00,17:46:00,925,17,8431.9,
28708,15:17:00,15:17:00,1633,1,0.01,
28708,15:18:00,15:18:00,14969,2,281.69,
28708,15:20:00,15:20:00,1282,3,753.09,
28708,15:23:00,15:23:00,1242,4,1598.4,
28708,15:24:00,15:24:00,1241,5,2049.4,
28708,15:27:00,15:27:00,1106,6,2878.94,
28708,15:28:00,15:28:00,1103,7,3224.25,
28708,15:29:00,15:29:00,1092,8,3642.24,
28708,15:31:00,15:31:00,1098,9,4209.95,
28708,15:33:00,15:33:00,866,10,5040.8,
28708,15:35:00,15:35:00,870,11,5694.24,
28708,15:37:00,15:37:00,868,12,6306.52,
28708,15:38:00,15:38:00,869,13,6692.5,
28708,15:40:00,15:40:00,892,14,7113.41,
28708,15:42:00,15:42:00,882,15,7542.08,
28708,15:43:00,15:43:00,920,16,8099.44,
28708,15:44:00,15:44:00,925,17,8431.9,
28755,09:22:00,09:22:00,1633,1,0.01,
28755,09:23:00,09:23:00,14969,2,281.69,
28755,09:25:00,09:25:00,1282,3,753.09,
28755,09:28:00,09:28:00,1242,4,1598.4,
28755,09:29:00,09:29:00,1241,5,2049.4,
28755,09:32:00,09:32:00,1106,6,2878.94,
28755,09:32:00,09:32:00,1103,7,3224.25,
28755,09:33:00,09:33:00,1092,8,3642.24,
28755,09:35:00,09:35:00,1098,9,4209.95,
28755,09:37:00,09:37:00,866,10,5040.8,
28755,09:39:00,09:39:00,870,11,5694.24,
28755,09:41:00,09:41:00,868,12,6306.52,
28755,09:42:00,09:42:00,869,13,6692.5,
28755,09:43:00,09:43:00,892,14,7113.41,
28755,09:45:00,09:45:00,882,15,7542.08,
28755,09:46:00,09:46:00,920,16,8099.44,
28755,09:47:00,09:47:00,925,17,8431.9,
28774,12:31:00,12:31:00,1633,1,0.01,
28774,12:32:00,12:32:00,14969,2,281.69,
28774,12:34:00,12:34:00,1282,3,753.09,
28774,12:37:00,12:37:00,1242,4,1598.4,
28774,12:38:00,12:38:00,1241,5,2049.4,
28774,12:41:00,12:41:00,1106,6,2878.94,
28774,12:42:00,12:42:00,1103,7,3224.25,
28774,12:43:00,12:43:00,1092,8,3642.24,
28774,12:44:00,12:44:00,1098,9,4209.95,
28774,12:46:00,12:46:00,866,10,5040.8,
28774,12:49:00,12:49:00,870,11,5694.24,
28774,12:50:00,12:50:00,868,12,6306.52,
28774,12:52:00,12:52:00,869,13,6692.5,
28774,12:53:00,12:53:00,892,14,7113.41,
28774,12:55:00,12:55:00,882,15,7542.08,
28774,12:56:00,12:56:00,920,16,8099.44,
28774,12:57:00,12:57:00,925,17,8431.9,
28797,17:30:00,17:30:00,1633,1,0.01,
28797,17:31:00,17:31:00,14969,2,281.69,
28797,17:33:00,17:33:00,1282,3,753.09,
28797,17:36:00,17:36:00,1242,4,1598.4,
28797,17:38:00,17:38:00,1241,5,2049.4,
28797,17:41:00,17:41:00,1106,6,2878.94,
28797,17:42:00,17:42:00,1103,7,3224.25,
28797,17:43:00,17:43:00,1092,8,3642.24,
28797,17:44:00,17:44:00,1098,9,4209.95,
28797,17:47:00,17:47:00,866,10,5040.8,
28797,17:50:00,17:50:00,870,11,5694.24,
28797,17:51:00,17:51:00,868,12,6306.52,
28797,17:53:00,17:53:00,869,13,6692.5,
28797,17:54:00,17:54:00,892,14,7113.41,
28797,17:56:00,17:56:00,882,15,7542.08,
28797,17:57:00,17:57:00,920,16,8099.44,
28797,17:58:00,17:58:00,925,17,8431.9,
28828,12:28:00,12:28:00,1633,1,0.01,
28828,12:29:00,12:29:00,14969,2,281.69,
28828,12:31:00,12:31:00,1282,3,753.09,
28828,12:34:00,12:34:00,1242,4,1598.4,
28828,12:35:00,12:35:00,1241,5,2049.4,
28828,12:38:00,12:38:00,1106,6,2878.94,
28828,12:39:00,12:39:00,1103,7,3224.25,
28828,12:40:00,12:40:00,1092,8,3642.24,
28828,12:42:00,12:42:00,1098,9,4209.95,
28828,12:44:00,12:44:00,866,10,5040.8,
28828,12:46:00,12:46:00,870,11,5694.24,
28828,12:48:00,12:48:00,868,12,6306.52,
28828,12:49:00,12:49:00,869,13,6692.5,
28828,12:51:00,12:51:00,892,14,7113.41,
28828,12:53:00,12:53:00,882,15,7542.08,
28828,12:54:00,12:54:00,920,16,8099.44,
28828,12:55:00,12:55:00,925,17,8431.9,
28867,19:54:00,19:54:00,1633,1,0.01,
28867,19:55:00,19:55:00,14969,2,281.69,
28867,19:57:00,19:57:00,1282,3,753.09,
28867,20:00:00,20:00:00,1242,4,1598.4,
28867,20:02:00,20:02:00,1241,5,2049.4,
28867,20:04:00,20:04:00,1106,6,2878.94,
28867,20:05:00,20:05:00,1103,7,3224.25,
28867,20:06:00,20:06:00,1092,8,3642.24,
28867,20:08:00,20:08:00,1098,9,4209.95,
28867,20:10:00,20:10:00,866,10,5040.8,
28867,20:13:00,20:13:00,870,11,5694.24,
28867,20:14:00,20:14:00,868,12,6306.52,
28867,20:16:00,20:16:00,869,13,6692.5,
28867,20:17:00,20:17:00,892,14,7113.41,
28867,20:19:00,20:19:00,882,15,7542.08,
28867,20:20:00,20:20:00,920,16,8099.44,
28867,20:21:00,20:21:00,925,17,8431.9,
28923,21:03:00,21:03:00,1633,1,0.01,
28923,21:04:00,21:04:00,14969,2,281.69,
28923,21:06:00,21:06:00,1282,3,753.09,
28923,21:09:00,21:09:00,1242,4,1598.4,
28923,21:10:00,21:10:00,1241,5,2049.4,
28923,21:13:00,21:13:00,1106,6,2878.94,
28923,21:14:00,21:14:00,1103,7,3224.25,
28923,21:15:00,21:15:00,1092,8,3642.24,
28923,21:16:00,21:16:00,1098,9,4209.95,
28923,21:19:00,21:19:00,866,10,5040.8,
28923,21:21:00,21:21:00,870,11,5694.24,
28923,21:22:00,21:22:00,868,12,6306.52,
28923,21:24:00,21:24:00,869,13,6692.5,
28923,21:25:00,21:25:00,892,14,7113.41,
28923,21:27:00,21:27:00,882,15,7542.08,
28923,21:28:00,21:28:00,920,16,8099.44,
28923,21:29:00,21:29:00,925,17,8431.9,
29133,06:44:00,06:45:00,1633,1,0.01,
29133,06:46:00,06:46:00,14969,2,281.69,
29133,06:48:00,06:48:00,1282,3,753.09,
29133,06:50:00,06:50:00,1242,4,1598.4,
29133,06:52:00,06:52:00,1241,5,2049.4,
29133,06:54:00,06:54:00,1106,6,2878.94,
29133,06:55:00,06:55:00,1103,7,3224.25,
29133,06:56:00,06:56:00,1092,8,3642.24,
29133,06:57:00,06:57:00,1098,9,4209.95,
29133,06:59:00,06:59:00,866,10,5040.8,
29133,07:01:00,07:01:00,870,11,5694.24,
29133,07:03:00,07:03:00,868,12,6306.52,
29133,07:03:00,07:03:00,869,13,6692.5,
29133,07:05:00,07:05:00,892,14,7113.41,
29133,07:06:00,07:06:00,882,15,7542.08,
29133,07:07:00,07:07:00,920,16,8099.44,
29133,07:08:00,07:08:00,925,17,8431.9,
29400,17:26:00,17:26:00,1633,1,0.01,
29400,17:27:00,17:27:00,14969,2,281.69,
29400,17:29:00,17:29:00,1282,3,753.09,
29400,17:32:00,17:32:00,1242,4,1598.4,
29400,17:33:00,17:33:00,1241,5,2049.4,
29400,17:36:00,17:36:00,1106,6,2878.94,
29400,17:37:00,17:37:00,1103,7,3224.25,
29400,17:38:00,17:38:00,1092,8,3642.24,
29400,17:39:00,17:39:00,1098,9,4209.95,
29400,17:41:00,17:41:00,866,10,5040.8,
29400,17:44:00,17:44:00,870,11,5694.24,
29400,17:45:00,17:45:00,868,12,6306.52,
29400,17:47:00,17:47:00,869,13,6692.5,
29400,17:48:00,17:48:00,892,14,7113.41,
29400,17:50:00,17:50:00,882,15,7542.08,
29400,17:51:00,17:51:00,920,16,8099.44,
29400,17:52:00,17:52:00,925,17,8431.9,
29435,11:19:00,11:19:00,1633,1,0.01,
29435,11:20:00,11:20:00,14969,2,281.69,
29435,11:22:00,11:22:00,1282,3,753.09,
29435,11:25:00,11:25:00,1242,4,1598.4,
29435,11:26:00,11:26:00,1241,5,2049.4,
29435,11:29:00,11:29:00,1106,6,2878.94,
29435,11:30:00,11:30:00,1103,7,3224.25,
29435,11:31:00,11:31:00,1092,8,3642.24,
29435,11:32:00,11:32:00,1098,9,4209.95,
29435,11:34:00,11:34:00,866,10,5040.8,
29435,11:37:00,11:37:00,870,11,5694.24,
29435,11:38:00,11:38:00,868,12,6306.52,
29435,11:40:00,11:40:00,869,13,6692.5,
29435,11:41:00,11:41:00,892,14,7113.41,
29435,11:43:00,11:43:00,882,15,7542.08,
29435,11:44:00,11:44:00,920,16,8099.44,
29435,11:45:00,11:45:00,925,17,8431.9,
29557,19:26:00,19:26:00,1633,1,0.01,
29557,19:27:00,19:27:00,14969,2,281.69,
29557,19:29:00,19:29:00,1282,3,753.09,
29557,19:32:00,19:32:00,1242,4,1598.4,
29557,19:33:00,19:33:00,1241,5,2049.4,
29557,19:36:00,19:36:00,1106,6,2878.94,
29557,19:37:00,19:37:00,1103,7,3224.25,
29557,19:38:00,19:38:00,1092,8,3642.24,
29557,19:39:00,19:39:00,1098,9,4209.95,
29557,19:41:00,19:41:00,866,10,5040.8,
29557,19:44:00,19:44:00,870,11,5694.24,
29557,19:45:00,19:45:00,868,12,6306.52,
29557,19:47:00,19:47:00,869,13,6692.5,
29557,19:48:00,19:48:00,892,14,7113.41,
29557,19:50:00,19:50:00,882,15,7542.08,
29557,19:51:00,19:51:00,920,16,8099.44,
29557,19:52:00,19:52:00,925,17,8431.9,
29726,13:43:00,13:43:00,1633,1,0.01,
29726,13:44:00,13:44:00,14969,2,281.69,
29726,13:46:00,13:46:00,1282,3,753.09,
29726,13:49:00,13:49:00,1242,4,1598.4,
29726,13:50:00,13:50:00,1241,5,2049.4,
29726,13:53:00,13:53:00,1106,6,2878.94,
29726,13:54:00,13:54:00,1103,7,3224.25,
29726,13:55:00,13:55:00,1092,8,3642.24,
29726,13:56:00,13:56:00,1098,9,4209.95,
29726,13:58:00,13:58:00,866,10,5040.8,
29726,14:01:00,14:01:00,870,11,5694.24,
29726,14:02:00,14:02:00,868,12,6306.52,
29726,14:04:00,14:04:00,869,13,6692.5,
29726,14:05:00,14:05:00,892,14,7113.41,
29726,14:07:00,14:07:00,882,15,7542.08,
29726,14:08:00,14:08:00,920,16,8099.44,
29726,14:09:00,14:09:00,925,17,8431.9,
29919,21:58:00,21:58:00,1633,1,0.01,
29919,21:59:00,21:59:00,14969,2,281.69,
29919,22:01:00,22:01:00,1282,3,753.09,
29919,22:04:00,22:04:00,1242,4,1598.4,
29919,22:05:00,22:05:00,1241,5,2049.4,
29919,22:08:00,22:08:00,1106,6,2878.94,
29919,22:08:00,22:08:00,1103,7,3224.25,
29919,22:09:00,22:09:00,1092,8,3642.24,
29919,22:11:00,22:11:00,1098,9,4209.95,
29919,22:13:00,22:13:00,866,10,5040.8,
29919,22:15:00,22:15:00,870,11,5694.24,
29919,22:16:00,22:16:00,868,12,6306.52,
29919,22:18:00,22:18:00,869,13,6692.5,
29919,22:19:00,22:19:00,892,14,7113.41,
29919,22:21:00,22:21:00,882,15,7542.08,
29919,22:22:00,22:22:00,920,16,8099.44,
29919,22:23:00,22:23:00,925,17,8431.9,
29971,09:56:00,09:56:00,1633,1,0.01,
29971,09:57:00,09:57:00,14969,2,281.69,
29971,09:59:00,09:59:00,1282,3,753.09,
29971,10:02:00,10:02:00,1242,4,1598.4,
29971,10:03:00,10:03:00,1241,5,2049.4,
29971,10:06:00,10:06:00,1106,6,2878.94,
29971,10:07:00,10:07:00,1103,7,3224.25,
29971,10:08:00,10:08:00,1092,8,3642.24,
29971,10:09:00,10:09:00,1098,9,4209.95,
29971,10:11:00,10:11:00,866,10,5040.8,
29971,10:14:00,10:14:00,870,11,5694.24,
29971,10:15:00,10:15:00,868,12,6306.52,
29971,10:17:00,10:17:00,869,13,6692.5,
29971,10:18:00,10:18:00,892,14,7113.41,
29971,10:20:00,10:20:00,882,15,7542.08,
29971,10:21:00,10:21:00,920,16,8099.44,
29971,10:22:00,10:22:00,925,17,8431.9,
30040,16:14:00,16:14:00,1633,1,0.01,
30040,16:15:00,16:15:00,14969,2,281.69,
30040,16:17:00,16:17:00,1282,3,753.09,
30040,16:20:00,16:20:00,1242,4,1598.4,
30040,16:21:00,16:21:00,1241,5,2049.4,
30040,16:24:00,16:24:00,1106,6,2878.94,
30040,16:25:00,16:25:00,1103,7,3224.25,
30040,16:26:00,16:26:00,1092,8,3642.24,
30040,16:27:00,16:27:00,1098,9,4209.95,
30040,16:29:00,16:29:00,866,10,5040.8,
30040,16:32:00,16:32:00,870,11,5694.24,
30040,16:33:00,16:33:00,868,12,6306.52,
30040,16:35:00,16:35:00,869,13,6692.5,
30040,16:36:00,16:36:00,892,14,7113.41,
30040,16:38:00,16:38:00,882,15,7542.08,
30040,16:39:00,16:39:00,920,16,8099.44,
30040,16:40:00,16:40:00,925,17,8431.9,
30148,07:22:00,07:22:00,1633,1,0.01,
30148,07:23:00,07:23:00,14969,2,281.69,
30148,07:25:00,07:25:00,1282,3,753.09,
30148,07:28:00,07:28:00,1242,4,1598.4,
30148,07:29:00,07:29:00,1241,5,2049.4,
30148,07:32:00,07:32:00,1106,6,2878.94,
30148,07:32:00,07:32:00,1103,7,3224.25,
30148,07:33:00,07:33:00,1092,8,3642.24,
30148,07:35:00,07:35:00,1098,9,4209.95,
30148,07:37:00,07:37:00,866,10,5040.8,
30148,07:39:00,07:39:00,870,11,5694.24,
30148,07:40:00,07:40:00,868,12,6306.52,
30148,07:41:00,07:41:00,869,13,6692.5,
30148,07:42:00,07:42:00,892,14,7113.41,
30148,07:44:00,07:44:00,882,15,7542.08,
30148,07:45:00,07:45:00,920,16,8099.44,
30148,07:46:00,07:46:00,925,17,8431.9,
30156,13:55:00,13:55:00,1633,1,0.01,
30156,13:56:00,13:56:00,14969,2,281.69,
30156,13:58:00,13:58:00,1282,3,753.09,
30156,14:01:00,14:01:00,1242,4,1598.4,
30156,14:02:00,14:02:00,1241,5,2049.4,
30156,14:05:00,14:05:00,1106,6,2878.94,
30156,14:06:00,14:06:00,1103,7,3224.25,
30156,14:07:00,14:07:00,1092,8,3642.24,
30156,14:08:00,14:08:00,1098,9,4209.95,
30156,14:10:00,14:10:00,866,10,5040.8,
30156,14:13:00,14:13:00,870,11,5694.24,
30156,14:14:00,14:14:00,868,12,6306.52,
30156,14:16:00,14:16:00,869,13,6692.5,
30156,14:17:00,14:17:00,892,14,7113.41,
30156,14:19:00,14:19:00,882,15,7542.08,
30156,14:20:00,14:20:00,920,16,8099.44,
30156,14:21:00,14:21:00,925,17,8431.9,
30175,19:13:00,19:13:00,1633,1,0.01,
30175,19:14:00,19:14:00,14969,2,281.69,
30175,19:16:00,19:16:00,1282,3,753.09,
30175,19:19:00,19:19:00,1242,4,1598.4,
30175,19:21:00,19:21:00,1241,5,2049.4,
30175,19:23:00,19:23:00,1106,6,2878.94,
30175,19:24:00,19:24:00,1103,7,3224.25,
30175,19:25:00,19:25:00,1092,8,3642.24,
30175,19:27:00,19:27:00,1098,9,4209.95,
30175,19:29:00,19:29:00,866,10,5040.8,
30175,19:32:00,19:32:00,870,11,5694.24,
30175,19:33:00,19:33:00,868,12,6306.52,
30175,19:35:00,19:35:00,869,13,6692.5,
30175,19:36:00,19:36:00,892,14,7113.41,
30175,19:38:00,19:38:00,882,15,7542.08,
30175,19:39:00,19:39:00,920,16,8099.44,
30175,19:40:00,19:40:00,925,17,8431.9,
30306,23:05:00,23:05:00,1633,1,0.01,
30306,23:06:00,23:06:00,14969,2,281.69,
30306,23:08:00,23:08:00,1282,3,753.09,
30306,23:10:00,23:10:00,1242,4,1598.4,
30306,23:12:00,23:12:00,1241,5,2049.4,
30306,23:14:00,23:14:00,1106,6,2878.94,
30306,23:15:00,23:15:00,1103,7,3224.25,
30306,23:16:00,23:16:00,1092,8,3642.24,
30306,23:17:00,23:17:00,1098,9,4209.95,
30306,23:19:00,23:19:00,866,10,5040.8,
30306,23:21:00,23:21:00,870,11,5694.24,
30306,23:23:00,23:23:00,868,12,6306.52,
30306,23:23:00,23:23:00,869,13,6692.5,
30306,23:25:00,23:25:00,892,14,7113.41,
30306,23:26:00,23:26:00,882,15,7542.08,
30306,23:27:00,23:27:00,920,16,8099.44,
30306,23:28:00,23:28:00,925,17,8431.9,
30427,10:40:00,10:40:00,1633,1,0.01,
30427,10:41:00,10:41:00,14969,2,281.69,
30427,10:43:00,10:43:00,1282,3,753.09,
30427,10:46:00,10:46:00,1242,4,1598.4,
30427,10:47:00,10:47:00,1241,5,2049.4,
30427,10:50:00,10:50:00,1106,6,2878.94,
30427,10:51:00,10:51:00,1103,7,3224.25,
30427,10:52:00,10:52:00,1092,8,3642.24,
30427,10:53:00,10:53:00,1098,9,4209.95,
30427,10:55:00,10:55:00,866,10,5040.8,
30427,10:58:00,10:58:00,870,11,5694.24,
30427,10:59:00,10:59:00,868,12,6306.52,
30427,11:01:00,11:01:00,869,13,6692.5,
30427,11:02:00,11:02:00,892,14,7113.41,
30427,11:04:00,11:04:00,882,15,7542.08,
30427,11:05:00,11:05:00,920,16,8099.44,
30427,11:06:00,11:06:00,925,17,8431.9,
30591,17:38:00,17:38:00,1633,1,0.01,
30591,17:39:00,17:39:00,14969,2,281.69,
30591,17:41:00,17:41:00,1282,3,753.09,
30591,17:44:00,17:44:00,1242,4,1598.4,
30591,17:45:00,17:45:00,1241,5,2049.4,
30591,17:48:00,17:48:00,1106,6,2878.94,
30591,17:49:00,17:49:00,1103,7,3224.25,
30591,17:50:00,17:50:00,1092,8,3642.24,
30591,17:51:00,17:51:00,1098,9,4209.95,
30591,17:53:00,17:53:00,866,10,5040.8,
30591,17:56:00,17:56:00,870,11,5694.24,
30591,17:57:00,17:57:00,868,12,6306.52,
30591,17:59:00,17:59:00,869,13,6692.5,
30591,18:00:00,18:00:00,892,14,7113.41,
30591,18:02:00,18:02:00,882,15,7542.08,
30591,18:03:00,18:03:00,920,16,8099.44,
30591,18:04:00,18:04:00,925,17,8431.9,
30654,13:28:00,13:28:00,1633,1,0.01,
30654,13:29:00,13:29:00,14969,2,281.69,
30654,13:31:00,13:31:00,1282,3,753.09,
30654,13:34:00,13:34:00,1242,4,1598.4,
30654,13:35:00,13:35:00,1241,5,2049.4,
30654,13:38:00,13:38:00,1106,6,2878.94,
30654,13:39:00,13:39:00,1103,7,3224.25,
30654,13:40:00,13:40:00,1092,8,3642.24,
30654,13:42:00,13:42:00,1098,9,4209.95,
30654,13:44:00,13:44:00,866,10,5040.8,
30654,13:46:00,13:46:00,870,11,5694.24,
30654,13:48:00,13:48:00,868,12,6306.52,
30654,13:49:00,13:49:00,869,13,6692.5,
30654,13:51:00,13:51:00,892,14,7113.41,
30654,13:53:00,13:53:00,882,15,7542.08,
30654,13:54:00,13:54:00,920,16,8099.44,
30654,13:55:00,13:55:00,925,17,8431.9,
30692,18:15:00,18:15:00,1633,1,0.01,
30692,18:16:00,18:16:00,14969,2,281.69,
30692,18:18:00,18:18:00,1282,3,753.09,
30692,18:21:00,18:21:00,1242,4,1598.4,
30692,18:22:00,18:22:00,1241,5,2049.4,
30692,18:25:00,18:25:00,1106,6,2878.94,
30692,18:26:00,18:26:00,1103,7,3224.25,
30692,18:27:00,18:27:00,1092,8,3642.24,
30692,18:28:00,18:28:00,1098,9,4209.95,
30692,18:30:00,18:30:00,866,10,5040.8,
30692,18:33:00,18:33:00,870,11,5694.24,
30692,18:34:00,18:34:00,868,12,6306.52,
30692,18:36:00,18:36:00,869,13,6692.5,
30692,18:37:00,18:37:00,892,14,7113.41,
30692,18:39:00,18:39:00,882,15,7542.08,
30692,18:40:00,18:40:00,920,16,8099.44,
30692,18:41:00,18:41:00,925,17,8431.9,
30714,12:55:00,12:55:00,1633,1,0.01,
30714,12:56:00,12:56:00,14969,2,281.69,
30714,12:58:00,12:58:00,1282,3,753.09,
30714,13:01:00,13:01:00,1242,4,1598.4,
30714,13:02:00,13:02:00,1241,5,2049.4,
30714,13:05:00,13:05:00,1106,6,2878.94,
30714,13:06:00,13:06:00,1103,7,3224.25,
30714,13:07:00,13:07:00,1092,8,3642.24,
30714,13:08:00,13:08:00,1098,9,4209.95,
30714,13:10:00,13:10:00,866,10,5040.8,
30714,13:13:00,13:13:00,870,11,5694.24,
30714,13:14:00,13:14:00,868,12,6306.52,
30714,13:16:00,13:16:00,869,13,6692.5,
30714,13:17:00,13:17:00,892,14,7113.41,
30714,13:19:00,13:19:00,882,15,7542.08,
30714,13:20:00,13:20:00,920,16,8099.44,
30714,13:21:00,13:21:00,925,17,8431.9,
30727,23:05:00,23:05:00,1633,1,0.01,
30727,23:06:00,23:06:00,14969,2,281.69,
30727,23:08:00,23:08:00,1282,3,753.09,
30727,23:10:00,23:10:00,1242,4,1598.4,
30727,23:12:00,23:12:00,1241,5,2049.4,
30727,23:14:00,23:14:00,1106,6,2878.94,
30727,23:15:00,23:15:00,1103,7,3224.25,
30727,23:16:00,23:16:00,1092,8,3642.24,
30727,23:17:00,23:17:00,1098,9,4209.95,
30727,23:19:00,23:19:00,866,10,5040.8,
30727,23:21:00,23:21:00,870,11,5694.24,
30727,23:23:00,23:23:00,868,12,6306.52,
30727,23:23:00,23:23:00,869,13,6692.5,
30727,23:25:00,23:25:00,892,14,7113.41,
30727,23:26:00,23:26:00,882,15,7542.08,
30727,23:27:00,23:27:00,920,16,8099.44,
30727,23:28:00,23:28:00,925,17,8431.9,
30781,09:05:00,09:05:00,1633,1,0.01,
30781,09:06:00,09:06:00,14969,2,281.69,
30781,09:08:00,09:08:00,1282,3,753.09,
30781,09:11:00,09:11:00,1242,4,1598.4,
30781,09:12:00,09:12:00,1241,5,2049.4,
30781,09:15:00,09:15:00,1106,6,2878.94,
30781,09:15:00,09:15:00,1103,7,3224.25,
30781,09:16:00,09:16:00,1092,8,3642.24,
30781,09:18:00,09:18:00,1098,9,4209.95,
30781,09:20:00,09:20:00,866,10,5040.8,
30781,09:22:00,09:22:00,870,11,5694.24,
30781,09:24:00,09:24:00,868,12,6306.52,
30781,09:25:00,09:25:00,869,13,6692.5,
30781,09:26:00,09:26:00,892,14,7113.41,
30781,09:28:00,09:28:00,882,15,7542.08,
30781,09:29:00,09:29:00,920,16,8099.44,
30781,09:30:00,09:30:00,925,17,8431.9,
10053,16:00:00,16:00:00,822,1,0.02,
10053,16:02:00,16:02:00,816,2,900.91,
10053,16:03:00,16:03:00,141510,3,1353.26,
10053,16:05:00,16:05:00,132185,4,2128,
10053,16:07:00,16:07:00,132183,5,2571.09,
10053,16:09:00,16:09:00,904,6,3565.73,
10053,16:11:00,16:11:00,905,7,4373.16,
10053,16:13:00,16:13:00,916,8,4896.39,
10053,16:15:00,16:15:00,872,9,5417.56,
10053,16:16:00,16:16:00,861,10,5702.09,
10053,16:18:00,16:18:00,913,11,6200.14,
10053,16:21:00,16:21:00,870,12,6864.92,
10053,16:23:00,16:23:00,871,13,7568.63,
10053,16:25:00,16:25:00,142465,14,8211.1,
10053,16:27:00,16:27:00,149576,15,8714.04,
10053,16:29:00,16:29:00,882,16,9302.76,
10053,16:31:00,16:31:00,920,17,9860.14,
10053,16:32:00,16:32:00,924,18,10212.25,
10097,14:48:00,14:48:00,822,1,0.02,
10097,14:50:00,14:50:00,816,2,900.91,
10097,14:51:00,14:51:00,141510,3,1353.26,
10097,14:53:00,14:53:00,132185,4,2128,
10097,14:54:00,14:54:00,132183,5,2571.09,
10097,14:57:00,14:57:00,904,6,3565.73,
10097,14:59:00,14:59:00,905,7,4373.16,
10097,15:00:00,15:00:00,916,8,4896.39,
10097,15:02:00,15:02:00,872,9,5417.56,
10097,15:03:00,15:03:00,861,10,5702.09,
10097,15:05:00,15:05:00,913,11,6200.14,
10097,15:08:00,15:08:00,870,12,6864.92,
10097,15:09:00,15:09:00,871,13,7568.63,
10097,15:11:00,15:11:00,142465,14,8211.1,
10097,15:12:00,15:12:00,149576,15,8714.04,
10097,15:15:00,15:15:00,882,16,9302.76,
10097,15:16:00,15:16:00,920,17,9860.14,
10097,15:17:00,15:17:00,924,18,10212.25,
10551,08:07:00,08:07:00,822,1,0.02,
10551,08:08:00,08:08:00,816,2,900.91,
10551,08:09:00,08:09:00,141510,3,1353.26,
10551,08:12:00,08:12:00,132185,4,2128,
10551,08:13:00,08:13:00,132183,5,2571.09,
10551,08:15:00,08:15:00,904,6,3565.73,
10551,08:17:00,08:17:00,905,7,4373.16,
10551,08:19:00,08:19:00,916,8,4896.39,
10551,08:20:00,08:20:00,872,9,5417.56,
10551,08:21:00,08:21:00,861,10,5702.09,
10551,08:23:00,08:23:00,913,11,6200.14,
10551,08:25:00,08:25:00,870,12,6864.92,
10551,08:27:00,08:27:00,871,13,7568.63,
10551,08:28:00,08:28:00,142465,14,8211.1,
10551,08:29:00,08:29:00,149576,15,8714.04,
10551,08:31:00,08:31:00,882,16,9302.76,
10551,08:32:00,08:32:00,920,17,9860.14,
10551,08:33:00,08:33:00,924,18,10212.25,
10819,10:53:00,10:53:00,822,1,0.02,
10819,10:54:00,10:54:00,816,2,900.91,
10819,10:55:00,10:55:00,141510,3,1353.26,
10819,10:58:00,10:58:00,132185,4,2128,
10819,10:59:00,10:59:00,132183,5,2571.09,
10819,11:02:00,11:02:00,904,6,3565.73,
10819,11:03:00,11:03:00,905,7,4373.16,
10819,11:05:00,11:05:00,916,8,4896.39,
10819,11:07:00,11:07:00,872,9,5417.56,
10819,11:08:00,11:08:00,861,10,5702.09,
10819,11:09:00,11:09:00,913,11,6200.14,
10819,11:11:00,11:11:00,870,12,6864.92,
10819,11:13:00,11:13:00,871,13,7568.63,
10819,11:14:00,11:14:00,142465,14,8211.1,
10819,11:16:00,11:16:00,149576,15,8714.04,
10819,11:18:00,11:18:00,882,16,9302.76,
10819,11:19:00,11:19:00,920,17,9860.14,
10819,11:20:00,11:20:00,924,18,10212.25,
10830,17:09:00,17:09:00,822,1,0.02,
10830,17:10:00,17:10:00,816,2,900.91,
10830,17:11:00,17:11:00,141510,3,1353.26,
10830,17:14:00,17:14:00,132185,4,2128,
10830,17:15:00,17:15:00,132183,5,2571.09,
10830,17:18:00,17:18:00,904,6,3565.73,
10830,17:19:00,17:19:00,905,7,4373.16,
10830,17:21:00,17:21:00,916,8,4896.39,
10830,17:23:00,17:23:00,872,9,5417.56,
10830,17:24:00,17:24:00,861,10,5702.09,
10830,17:26:00,17:26:00,913,11,6200.14,
10830,17:28:00,17:28:00,870,12,6864.92,
10830,17:29:00,17:29:00,871,13,7568.63,
10830,17:31:00,17:31:00,142465,14,8211.1,
10830,17:32:00,17:32:00,149576,15,8714.04,
10830,17:34:00,17:34:00,882,16,9302.76,
10830,17:35:00,17:35:00,920,17,9860.14,
10830,17:36:00,17:36:00,924,18,10212.25,
10844,15:26:00,15:26:00,822,1,0.02,
10844,15:28:00,15:28:00,816,2,900.91,
10844,15:29:00,15:29:00,141510,3,1353.26,
10844,15:31:00,15:31:00,132185,4,2128,
10844,15:32:00,15:32:00,132183,5,2571.09,
10844,15:35:00,15:35:00,904,6,3565.73,
10844,15:37:00,15:37:00,905,7,4373.16,
10844,15:39:00,15:39:00,916,8,4896.39,
10844,15:41:00,15:41:00,872,9,5417.56,
10844,15:42:00,15:42:00,861,10,5702.09,
10844,15:44:00,15:44:00,913,11,6200.14,
10844,15:47:00,15:47:00,870,12,6864.92,
10844,15:49:00,15:49:00,871,13,7568.63,
10844,15:51:00,15:51:00,142465,14,8211.1,
10844,15:52:00,15:52:00,149576,15,8714.04,
10844,15:55:00,15:55:00,882,16,9302.76,
10844,15:56:00,15:56:00,920,17,9860.14,
10844,15:57:00,15:57:00,924,18,10212.25,
10881,13:56:00,13:56:00,822,1,0.02,
10881,13:57:00,13:57:00,816,2,900.91,
10881,13:58:00,13:58:00,141510,3,1353.26,
10881,14:01:00,14:01:00,132185,4,2128,
10881,14:02:00,14:02:00,132183,5,2571.09,
10881,14:05:00,14:05:00,904,6,3565.73,
10881,14:06:00,14:06:00,905,7,4373.16,
10881,14:08:00,14:08:00,916,8,4896.39,
10881,14:10:00,14:10:00,872,9,5417.56,
10881,14:11:00,14:11:00,861,10,5702.09,
10881,14:12:00,14:12:00,913,11,6200.14,
10881,14:14:00,14:14:00,870,12,6864.92,
10881,14:16:00,14:16:00,871,13,7568.63,
10881,14:17:00,14:17:00,142465,14,8211.1,
10881,14:19:00,14:19:00,149576,15,8714.04,
10881,14:21:00,14:21:00,882,16,9302.76,
10881,14:22:00,14:22:00,920,17,9860.14,
10881,14:23:00,14:23:00,924,18,10212.25,
10956,19:33:00,19:33:00,822,1,0.02,
10956,19:34:00,19:34:00,816,2,900.91,
10956,19:35:00,19:35:00,141510,3,1353.26,
10956,19:38:00,19:38:00,132185,4,2128,
10956,19:39:00,19:39:00,132183,5,2571.09,
10956,19:42:00,19:42:00,904,6,3565.73,
10956,19:43:00,19:43:00,905,7,4373.16,
10956,19:45:00,19:45:00,916,8,4896.39,
10956,19:47:00,19:47:00,872,9,5417.56,
10956,19:48:00,19:48:00,861,10,5702.09,
10956,19:49:00,19:49:00,913,11,6200.14,
10956,19:51:00,19:51:00,870,12,6864.92,
10956,19:53:00,19:53:00,871,13,7568.63,
10956,19:54:00,19:54:00,142465,14,8211.1,
10956,19:56:00,19:56:00,149576,15,8714.04,
10956,19:58:00,19:58:00,882,16,9302.76,
10956,19:59:00,19:59:00,920,17,9860.14,
10956,20:00:00,20:00:00,924,18,10212.25,
11297,09:13:00,09:13:00,822,1,0.02,
11297,09:14:00,09:14:00,816,2,900.91,
11297,09:15:00,09:15:00,141510,3,1353.26,
11297,09:18:00,09:18:00,132185,4,2128,
11297,09:19:00,09:19:00,132183,5,2571.09,
11297,09:22:00,09:22:00,904,6,3565.73,
11297,09:23:00,09:23:00,905,7,4373.16,
11297,09:25:00,09:25:00,916,8,4896.39,
11297,09:27:00,09:27:00,872,9,5417.56,
11297,09:28:00,09:28:00,861,10,5702.09,
11297,09:29:00,09:29:00,913,11,6200.14,
11297,09:31:00,09:31:00,870,12,6864.92,
11297,09:33:00,09:33:00,871,13,7568.63,
11297,09:34:00,09:34:00,142465,14,8211.1,
11297,09:36:00,09:36:00,149576,15,8714.04,
11297,09:37:00,09:37:00,882,16,9302.76,
11297,09:39:00,09:39:00,920,17,9860.14,
11297,09:40:00,09:40:00,924,18,10212.25,
11896,07:01:00,07:01:00,822,1,0.02,
11896,07:02:00,07:02:00,816,2,900.91,
11896,07:03:00,07:03:00,141510,3,1353.26,
11896,07:06:00,07:06:00,132185,4,2128,
11896,07:07:00,07:07:00,132183,5,2571.09,
11896,07:09:00,07:09:00,904,6,3565.73,
11896,07:11:00,07:11:00,905,7,4373.16,
11896,07:13:00,07:13:00,916,8,4896.39,
11896,07:14:00,07:14:00,872,9,5417.56,
11896,07:15:00,07:15:00,861,10,5702.09,
11896,07:17:00,07:17:00,913,11,6200.14,
11896,07:19:00,07:19:00,870,12,6864.92,
11896,07:21:00,07:21:00,871,13,7568.63,
11896,07:22:00,07:22:00,142465,14,8211.1,
11896,07:23:00,07:23:00,149576,15,8714.04,
11896,07:25:00,07:25:00,882,16,9302.76,
11896,07:26:00,07:26:00,920,17,9860.14,
11896,07:27:00,07:27:00,924,18,10212.25,
11918,17:49:00,17:49:00,822,1,0.02,
11918,17:51:00,17:51:00,816,2,900.91,
11918,17:52:00,17:52:00,141510,3,1353.26,
11918,17:55:00,17:55:00,132185,4,2128,
11918,17:56:00,17:56:00,132183,5,2571.09,
11918,17:59:00,17:59:00,904,6,3565.73,
11918,18:01:00,18:01:00,905,7,4373.16,
11918,18:03:00,18:03:00,916,8,4896.39,
11918,18:04:00,18:04:00,872,9,5417.56,
11918,18:05:00,18:05:00,861,10,5702.09,
11918,18:07:00,18:07:00,913,11,6200.14,
11918,18:10:00,18:10:00,870,12,6864.92,
11918,18:12:00,18:12:00,871,13,7568.63,
11918,18:13:00,18:13:00,142465,14,8211.1,
11918,18:15:00,18:15:00,149576,15,8714.04,
11918,18:17:00,18:17:00,882,16,9302.76,
11918,18:18:00,18:18:00,920,17,9860.14,
11918,18:19:00,18:19:00,924,18,10212.25,
12459,12:48:00,12:48:00,822,1,0.02,
12459,12:50:00,12:50:00,816,2,900.91,
12459,12:51:00,12:51:00,141510,3,1353.26,
12459,12:53:00,12:53:00,132185,4,2128,
12459,12:54:00,12:54:00,132183,5,2571.09,
12459,12:57:00,12:57:00,904,6,3565.73,
12459,12:59:00,12:59:00,905,7,4373.16,
12459,13:00:00,13:00:00,916,8,4896.39,
12459,13:02:00,13:02:00,872,9,5417.56,
12459,13:03:00,13:03:00,861,10,5702.09,
12459,13:05:00,13:05:00,913,11,6200.14,
12459,13:07:00,13:07:00,870,12,6864.92,
12459,13:09:00,13:09:00,871,13,7568.63,
12459,13:10:00,13:10:00,142465,14,8211.1,
12459,13:12:00,13:12:00,149576,15,8714.04,
12459,13:14:00,13:14:00,882,16,9302.76,
12459,13:15:00,13:15:00,920,17,9860.14,
12459,13:16:00,13:16:00,924,18,10212.25,
12653,15:22:00,15:22:00,822,1,0.02,
12653,15:23:00,15:23:00,816,2,900.91,
12653,15:24:00,15:24:00,141510,3,1353.26,
12653,15:27:00,15:27:00,132185,4,2128,
12653,15:28:00,15:28:00,132183,5,2571.09,
12653,15:31:00,15:31:00,904,6,3565.73,
12653,15:32:00,15:32:00,905,7,4373.16,
12653,15:34:00,15:34:00,916,8,4896.39,
12653,15:36:00,15:36:00,872,9,5417.56,
12653,15:37:00,15:37:00,861,10,5702.09,
12653,15:38:00,15:38:00,913,11,6200.14,
12653,15:40:00,15:40:00,870,12,6864.92,
12653,15:42:00,15:42:00,871,13,7568.63,
12653,15:43:00,15:43:00,142465,14,8211.1,
12653,15:45:00,15:45:00,149576,15,8714.04,
12653,15:47:00,15:47:00,882,16,9302.76,
12653,15:48:00,15:48:00,920,17,9860.14,
12653,15:49:00,15:49:00,924,18,10212.25,
12706,09:13:00,09:13:00,822,1,0.02,
12706,09:14:00,09:14:00,816,2,900.91,
12706,09:15:00,09:15:00,141510,3,1353.26,
12706,09:18:00,09:18:00,132185,4,2128,
12706,09:19:00,09:19:00,132183,5,2571.09,
12706,09:22:00,09:22:00,904,6,3565.73,
12706,09:23:00,09:23:00,905,7,4373.16,
12706,09:25:00,09:25:00,916,8,4896.39,
12706,09:27:00,09:27:00,872,9,5417.56,
12706,09:28:00,09:28:00,861,10,5702.09,
12706,09:29:00,09:29:00,913,11,6200.14,
12706,09:31:00,09:31:00,870,12,6864.92,
12706,09:33:00,09:33:00,871,13,7568.63,
12706,09:34:00,09:34:00,142465,14,8211.1,
12706,09:36:00,09:36:00,149576,15,8714.04,
12706,09:37:00,09:37:00,882,16,9302.76,
12706,09:39:00,09:39:00,920,17,9860.14,
12706,09:40:00,09:40:00,924,18,10212.25,
13494,20:06:00,20:06:00,822,1,0.02,
13494,20:07:00,20:07:00,816,2,900.91,
13494,20:08:00,20:08:00,141510,3,1353.26,
13494,20:11:00,20:11:00,132185,4,2128,
13494,20:12:00,20:12:00,132183,5,2571.09,
13494,20:15:00,20:15:00,904,6,3565.73,
13494,20:16:00,20:16:00,905,7,4373.16,
13494,20:18:00,20:18:00,916,8,4896.39,
13494,20:20:00,20:20:00,872,9,5417.56,
13494,20:21:00,20:21:00,861,10,5702.09,
13494,20:22:00,20:22:00,913,11,6200.14,
13494,20:24:00,20:24:00,870,12,6864.92,
13494,20:26:00,20:26:00,871,13,7568.63,
13494,20:27:00,20:27:00,142465,14,8211.1,
13494,20:29:00,20:29:00,149576,15,8714.04,
13494,20:31:00,20:31:00,882,16,9302.76,
13494,20:32:00,20:32:00,920,17,9860.14,
13494,20:33:00,20:33:00,924,18,10212.25,
13689,18:04:00,18:04:00,822,1,0.02,
13689,18:06:00,18:06:00,816,2,900.91,
13689,18:07:00,18:07:00,141510,3,1353.26,
13689,18:10:00,18:10:00,132185,4,2128,
13689,18:11:00,18:11:00,132183,5,2571.09,
13689,18:14:00,18:14:00,904,6,3565.73,
13689,18:16:00,18:16:00,905,7,4373.16,
13689,18:17:00,18:17:00,916,8,4896.39,
13689,18:19:00,18:19:00,872,9,5417.56,
13689,18:20:00,18:20:00,861,10,5702.09,
13689,18:22:00,18:22:00,913,11,6200.14,
13689,18:25:00,18:25:00,870,12,6864.92,
13689,18:27:00,18:27:00,871,13,7568.63,
13689,18:28:00,18:28:00,142465,14,8211.1,
13689,18:30:00,18:30:00,149576,15,8714.04,
13689,18:32:00,18:32:00,882,16,9302.76,
13689,18:33:00,18:33:00,920,17,9860.14,
13689,18:34:00,18:34:00,924,18,10212.25,
13748,08:07:00,08:07:00,822,1,0.02,
13748,08:08:00,08:08:00,816,2,900.91,
13748,08:09:00,08:09:00,141510,3,1353.26,
13748,08:12:00,08:12:00,132185,4,2128,
13748,08:13:00,08:13:00,132183,5,2571.09,
13748,08:15:00,08:15:00,904,6,3565.73,
13748,08:17:00,08:17:00,905,7,4373.16,
13748,08:19:00,08:19:00,916,8,4896.39,
13748,08:20:00,08:20:00,872,9,5417.56,
13748,08:21:00,08:21:00,861,10,5702.09,
13748,08:23:00,08:23:00,913,11,6200.14,
13748,08:25:00,08:25:00,870,12,6864.92,
13748,08:27:00,08:27:00,871,13,7568.63,
13748,08:28:00,08:28:00,142465,14,8211.1,
13748,08:29:00,08:29:00,149576,15,8714.04,
13748,08:31:00,08:31:00,882,16,9302.76,
13748,08:32:00,08:32:00,920,17,9860.14,
13748,08:33:00,08:33:00,924,18,10212.25,
13864,18:19:00,18:19:00,822,1,0.02,
13864,18:21:00,18:21:00,816,2,900.91,
13864,18:22:00,18:22:00,141510,3,1353.26,
13864,18:25:00,18:25:00,132185,4,2128,
13864,18:26:00,18:26:00,132183,5,2571.09,
13864,18:29:00,18:29:00,904,6,3565.73,
13864,18:31:00,18:31:00,905,7,4373.16,
13864,18:32:00,18:32:00,916,8,4896.39,
13864,18:34:00,18:34:00,872,9,5417.56,
13864,18:35:00,18:35:00,861,10,5702.09,
13864,18:37:00,18:37:00,913,11,6200.14,
13864,18:39:00,18:39:00,870,12,6864.92,
13864,18:41:00,18:41:00,871,13,7568.63,
13864,18:42:00,18:42:00,142465,14,8211.1,
13864,18:43:00,18:43:00,149576,15,8714.04,
13864,18:45:00,18:45:00,882,16,9302.76,
13864,18:47:00,18:47:00,920,17,9860.14,
13864,18:48:00,18:48:00,924,18,10212.25,
13932,14:56:00,14:56:00,822,1,0.02,
13932,14:57:00,14:57:00,816,2,900.91,
13932,14:58:00,14:58:00,141510,3,1353.26,
13932,15:01:00,15:01:00,132185,4,2128,
13932,15:02:00,15:02:00,132183,5,2571.09,
13932,15:05:00,15:05:00,904,6,3565.73,
13932,15:06:00,15:06:00,905,7,4373.16,
13932,15:08:00,15:08:00,916,8,4896.39,
13932,15:10:00,15:10:00,872,9,5417.56,
13932,15:11:00,15:11:00,861,10,5702.09,
13932,15:12:00,15:12:00,913,11,6200.14,
13932,15:14:00,15:14:00,870,12,6864.92,
13932,15:16:00,15:16:00,871,13,7568.63,
13932,15:17:00,15:17:00,142465,14,8211.1,
13932,15:19:00,15:19:00,149576,15,8714.04,
13932,15:21:00,15:21:00,882,16,9302.76,
13932,15:22:00,15:22:00,920,17,9860.14,
13932,15:23:00,15:23:00,924,18,10212.25,
14226,22:16:00,22:16:00,822,1,0.02,
14226,22:17:00,22:17:00,816,2,900.91,
14226,22:18:00,22:18:00,141510,3,1353.26,
14226,22:21:00,22:21:00,132185,4,2128,
14226,22:22:00,22:22:00,132183,5,2571.09,
14226,22:24:00,22:24:00,904,6,3565.73,
14226,22:26:00,22:26:00,905,7,4373.16,
14226,22:28:00,22:28:00,916,8,4896.39,
14226,22:29:00,22:29:00,872,9,5417.56,
14226,22:30:00,22:30:00,861,10,5702.09,
14226,22:32:00,22:32:00,913,11,6200.14,
14226,22:34:00,22:34:00,870,12,6864.92,
14226,22:36:00,22:36:00,871,13,7568.63,
14226,22:37:00,22:37:00,142465,14,8211.1,
14226,22:38:00,22:38:00,149576,15,8714.04,
14226,22:40:00,22:40:00,882,16,9302.76,
14226,22:41:00,22:41:00,920,17,9860.14,
14226,22:42:00,22:42:00,924,18,10212.25,
14741,14:56:00,14:56:00,822,1,0.02,
14741,14:57:00,14:57:00,816,2,900.91,
14741,14:58:00,14:58:00,141510,3,1353.26,
14741,15:01:00,15:01:00,132185,4,2128,
14741,15:02:00,15:02:00,132183,5,2571.09,
14741,15:05:00,15:05:00,904,6,3565.73,
14741,15:06:00,15:06:00,905,7,4373.16,
14741,15:08:00,15:08:00,916,8,4896.39,
14741,15:10:00,15:10:00,872,9,5417.56,
14741,15:11:00,15:11:00,861,10,5702.09,
14741,15:12:00,15:12:00,913,11,6200.14,
14741,15:14:00,15:14:00,870,12,6864.92,
14741,15:16:00,15:16:00,871,13,7568.63,
14741,15:17:00,15:17:00,142465,14,8211.1,
14741,15:19:00,15:19:00,149576,15,8714.04,
14741,15:21:00,15:21:00,882,16,9302.76,
14741,15:22:00,15:22:00,920,17,9860.14,
14741,15:23:00,15:23:00,924,18,10212.25,
15001,08:30:00,08:30:00,822,1,0.02,
15001,08:32:00,08:32:00,816,2,900.91,
15001,08:33:00,08:33:00,141510,3,1353.26,
15001,08:35:00,08:35:00,132185,4,2128,
15001,08:36:00,08:36:00,132183,5,2571.09,
15001,08:39:00,08:39:00,904,6,3565.73,
15001,08:41:00,08:41:00,905,7,4373.16,
15001,08:43:00,08:43:00,916,8,4896.39,
15001,08:45:00,08:45:00,872,9,5417.56,
15001,08:47:00,08:47:00,861,10,5702.09,
15001,08:49:00,08:49:00,913,11,6200.14,
15001,08:53:00,08:53:00,870,12,6864.92,
15001,08:55:00,08:55:00,871,13,7568.63,
15001,08:56:00,08:56:00,142465,14,8211.1,
15001,08:58:00,08:58:00,149576,15,8714.04,
15001,09:00:00,09:00:00,882,16,9302.76,
15001,09:01:00,09:01:00,920,17,9860.14,
15001,09:02:00,09:02:00,924,18,10212.25,
15137,19:07:00,19:07:00,822,1,0.02,
15137,19:09:00,19:09:00,816,2,900.91,
15137,19:10:00,19:10:00,141510,3,1353.26,
15137,19:13:00,19:13:00,132185,4,2128,
15137,19:14:00,19:14:00,132183,5,2571.09,
15137,19:16:00,19:16:00,904,6,3565.73,
15137,19:18:00,19:18:00,905,7,4373.16,
15137,19:20:00,19:20:00,916,8,4896.39,
15137,19:22:00,19:22:00,872,9,5417.56,
15137,19:23:00,19:23:00,861,10,5702.09,
15137,19:24:00,19:24:00,913,11,6200.14,
15137,19:27:00,19:27:00,870,12,6864.92,
15137,19:28:00,19:28:00,871,13,7568.63,
15137,19:30:00,19:30:00,142465,14,8211.1,
15137,19:31:00,19:31:00,149576,15,8714.04,
15137,19:33:00,19:33:00,882,16,9302.76,
15137,19:34:00,19:34:00,920,17,9860.14,
15137,19:35:00,19:35:00,924,18,10212.25,
15156,17:00:00,17:00:00,822,1,0.02,
15156,17:02:00,17:02:00,816,2,900.91,
15156,17:03:00,17:03:00,141510,3,1353.26,
15156,17:06:00,17:06:00,132185,4,2128,
15156,17:07:00,17:07:00,132183,5,2571.09,
15156,17:10:00,17:10:00,904,6,3565.73,
15156,17:12:00,17:12:00,905,7,4373.16,
15156,17:14:00,17:14:00,916,8,4896.39,
15156,17:16:00,17:16:00,872,9,5417.56,
15156,17:17:00,17:17:00,861,10,5702.09,
15156,17:19:00,17:19:00,913,11,6200.14,
15156,17:22:00,17:22:00,870,12,6864.92,
15156,17:24:00,17:24:00,871,13,7568.63,
15156,17:26:00,17:26:00,142465,14,8211.1,
15156,17:28:00,17:28:00,149576,15,8714.04,
15156,17:31:00,17:31:00,882,16,9302.76,
15156,17:32:00,17:32:00,920,17,9860.14,
15156,17:33:00,17:33:00,924,18,10212.25,
15601,14:26:00,14:26:00,822,1,0.02,
15601,14:27:00,14:27:00,816,2,900.91,
15601,14:28:00,14:28:00,141510,3,1353.26,
15601,14:31:00,14:31:00,132185,4,2128,
15601,14:32:00,14:32:00,132183,5,2571.09,
15601,14:35:00,14:35:00,904,6,3565.73,
15601,14:36:00,14:36:00,905,7,4373.16,
15601,14:38:00,14:38:00,916,8,4896.39,
15601,14:40:00,14:40:00,872,9,5417.56,
15601,14:41:00,14:41:00,861,10,5702.09,
15601,14:42:00,14:42:00,913,11,6200.14,
15601,14:44:00,14:44:00,870,12,6864.92,
15601,14:46:00,14:46:00,871,13,7568.63,
15601,14:47:00,14:47:00,142465,14,8211.1,
15601,14:49:00,14:49:00,149576,15,8714.04,
15601,14:51:00,14:51:00,882,16,9302.76,
15601,14:52:00,14:52:00,920,17,9860.14,
15601,14:53:00,14:53:00,924,18,10212.25,
15965,15:22:00,15:22:00,822,1,0.02,
15965,15:23:00,15:23:00,816,2,900.91,
15965,15:24:00,15:24:00,141510,3,1353.26,
15965,15:27:00,15:27:00,132185,4,2128,
15965,15:28:00,15:28:00,132183,5,2571.09,
15965,15:31:00,15:31:00,904,6,3565.73,
15965,15:32:00,15:32:00,905,7,4373.16,
15965,15:34:00,15:34:00,916,8,4896.39,
15965,15:36:00,15:36:00,872,9,5417.56,
15965,15:37:00,15:37:00,861,10,5702.09,
15965,15:38:00,15:38:00,913,11,6200.14,
15965,15:40:00,15:40:00,870,12,6864.92,
15965,15:42:00,15:42:00,871,13,7568.63,
15965,15:43:00,15:43:00,142465,14,8211.1,
15965,15:45:00,15:45:00,149576,15,8714.04,
15965,15:47:00,15:47:00,882,16,9302.76,
15965,15:48:00,15:48:00,920,17,9860.14,
15965,15:49:00,15:49:00,924,18,10212.25,
16031,12:40:00,12:40:00,822,1,0.02,
16031,12:41:00,12:41:00,816,2,900.91,
16031,12:42:00,12:42:00,141510,3,1353.26,
16031,12:45:00,12:45:00,132185,4,2128,
16031,12:46:00,12:46:00,132183,5,2571.09,
16031,12:49:00,12:49:00,904,6,3565.73,
16031,12:50:00,12:50:00,905,7,4373.16,
16031,12:52:00,12:52:00,916,8,4896.39,
16031,12:54:00,12:54:00,872,9,5417.56,
16031,12:55:00,12:55:00,861,10,5702.09,
16031,12:56:00,12:56:00,913,11,6200.14,
16031,12:58:00,12:58:00,870,12,6864.92,
16031,13:00:00,13:00:00,871,13,7568.63,
16031,13:01:00,13:01:00,142465,14,8211.1,
16031,13:03:00,13:03:00,149576,15,8714.04,
16031,13:05:00,13:05:00,882,16,9302.76,
16031,13:06:00,13:06:00,920,17,9860.14,
16031,13:07:00,13:07:00,924,18,10212.25,
16409,13:30:00,13:30:00,822,1,0.02,
16409,13:31:00,13:31:00,816,2,900.91,
16409,13:32:00,13:32:00,141510,3,1353.26,
16409,13:35:00,13:35:00,132185,4,2128,
16409,13:36:00,13:36:00,132183,5,2571.09,
16409,13:39:00,13:39:00,904,6,3565.73,
16409,13:40:00,13:40:00,905,7,4373.16,
16409,13:42:00,13:42:00,916,8,4896.39,
16409,13:44:00,13:44:00,872,9,5417.56,
16409,13:45:00,13:45:00,861,10,5702.09,
16409,13:46:00,13:46:00,913,11,6200.14,
16409,13:48:00,13:48:00,870,12,6864.92,
16409,13:50:00,13:50:00,871,13,7568.63,
16409,13:51:00,13:51:00,142465,14,8211.1,
16409,13:53:00,13:53:00,149576,15,8714.04,
16409,13:55:00,13:55:00,882,16,9302.76,
16409,13:56:00,13:56:00,920,17,9860.14,
16409,13:57:00,13:57:00,924,18,10212.25,
16567,13:05:00,13:05:00,822,1,0.02,
16567,13:06:00,13:06:00,816,2,900.91,
16567,13:07:00,13:07:00,141510,3,1353.26,
16567,13:10:00,13:10:00,132185,4,2128,
16567,13:11:00,13:11:00,132183,5,2571.09,
16567,13:14:00,13:14:00,904,6,3565.73,
16567,13:15:00,13:15:00,905,7,4373.16,
16567,13:17:00,13:17:00,916,8,4896.39,
16567,13:19:00,13:19:00,872,9,5417.56,
16567,13:20:00,13:20:00,861,10,5702.09,
16567,13:21:00,13:21:00,913,11,6200.14,
16567,13:23:00,13:23:00,870,12,6864.92,
16567,13:25:00,13:25:00,871,13,7568.63,
16567,13:26:00,13:26:00,142465,14,8211.1,
16567,13:28:00,13:28:00,149576,15,8714.04,
16567,13:30:00,13:30:00,882,16,9302.76,
16567,13:31:00,13:31:00,920,17,9860.14,
16567,13:32:00,13:32:00,924,18,10212.25,
16772,21:44:00,21:44:00,822,1,0.02,
16772,21:45:00,21:45:00,816,2,900.91,
16772,21:46:00,21:46:00,141510,3,1353.26,
16772,21:49:00,21:49:00,132185,4,2128,
16772,21:50:00,21:50:00,132183,5,2571.09,
16772,21:52:00,21:52:00,904,6,3565.73,
16772,21:54:00,21:54:00,905,7,4373.16,
16772,21:56:00,21:56:00,916,8,4896.39,
16772,21:57:00,21:57:00,872,9,5417.56,
16772,21:58:00,21:58:00,861,10,5702.09,
16772,22:00:00,22:00:00,913,11,6200.14,
16772,22:02:00,22:02:00,870,12,6864.92,
16772,22:04:00,22:04:00,871,13,7568.63,
16772,22:05:00,22:05:00,142465,14,8211.1,
16772,22:06:00,22:06:00,149576,15,8714.04,
16772,22:08:00,22:08:00,882,16,9302.76,
16772,22:09:00,22:09:00,920,17,9860.14,
16772,22:10:00,22:10:00,924,18,10212.25,
16919,12:40:00,12:40:00,822,1,0.02,
16919,12:41:00,12:41:00,816,2,900.91,
16919,12:42:00,12:42:00,141510,3,1353.26,
16919,12:45:00,12:45:00,132185,4,2128,
16919,12:46:00,12:46:00,132183,5,2571.09,
16919,12:49:00,12:49:00,904,6,3565.73,
16919,12:50:00,12:50:00,905,7,4373.16,
16919,12:52:00,12:52:00,916,8,4896.39,
16919,12:54:00,12:54:00,872,9,5417.56,
16919,12:55:00,12:55:00,861,10,5702.09,
16919,12:56:00,12:56:00,913,11,6200.14,
16919,12:58:00,12:58:00,870,12,6864.92,
16919,13:00:00,13:00:00,871,13,7568.63,
16919,13:01:00,13:01:00,142465,14,8211.1,
16919,13:03:00,13:03:00,149576,15,8714.04,
16919,13:05:00,13:05:00,882,16,9302.76,
16919,13:06:00,13:06:00,920,17,9860.14,
16919,13:07:00,13:07:00,924,18,10212.25,
16957,09:55:00,09:55:00,822,1,0.02,
16957,09:56:00,09:56:00,816,2,900.91,
16957,09:57:00,09:57:00,141510,3,1353.26,
16957,10:00:00,10:00:00,132185,4,2128,
16957,10:01:00,10:01:00,132183,5,2571.09,
16957,10:04:00,10:04:00,904,6,3565.73,
16957,10:05:00,10:05:00,905,7,4373.16,
16957,10:07:00,10:07:00,916,8,4896.39,
16957,10:09:00,10:09:00,872,9,5417.56,
16957,10:10:00,10:10:00,861,10,5702.09,
16957,10:11:00,10:11:00,913,11,6200.14,
16957,10:13:00,10:13:00,870,12,6864.92,
16957,10:15:00,10:15:00,871,13,7568.63,
16957,10:16:00,10:16:00,142465,14,8211.1,
16957,10:18:00,10:18:00,149576,15,8714.04,
16957,10:20:00,10:20:00,882,16,9302.76,
16957,10:21:00,10:21:00,920,17,9860.14,
16957,10:22:00,10:22:00,924,18,10212.25,
17128,14:28:00,14:28:00,822,1,0.02,
17128,14:30:00,14:30:00,816,2,900.91,
17128,14:31:00,14:31:00,141510,3,1353.26,
17128,14:33:00,14:33:00,132185,4,2128,
17128,14:34:00,14:34:00,132183,5,2571.09,
17128,14:37:00,14:37:00,904,6,3565.73,
17128,14:39:00,14:39:00,905,7,4373.16,
17128,14:40:00,14:40:00,916,8,4896.39,
17128,14:42:00,14:42:00,872,9,5417.56,
17128,14:43:00,14:43:00,861,10,5702.09,
17128,14:45:00,14:45:00,913,11,6200.14,
17128,14:48:00,14:48:00,870,12,6864.92,
17128,14:49:00,14:49:00,871,13,7568.63,
17128,14:51:00,14:51:00,142465,14,8211.1,
17128,14:52:00,14:52:00,149576,15,8714.04,
17128,14:55:00,14:55:00,882,16,9302.76,
17128,14:56:00,14:56:00,920,17,9860.14,
17128,14:57:00,14:57:00,924,18,10212.25,
17237,09:31:00,09:31:00,822,1,0.02,
17237,09:33:00,09:33:00,816,2,900.91,
17237,09:34:00,09:34:00,141510,3,1353.26,
17237,09:36:00,09:36:00,132185,4,2128,
17237,09:37:00,09:37:00,132183,5,2571.09,
17237,09:40:00,09:40:00,904,6,3565.73,
17237,09:42:00,09:42:00,905,7,4373.16,
17237,09:43:00,09:43:00,916,8,4896.39,
17237,09:45:00,09:45:00,872,9,5417.56,
17237,09:46:00,09:46:00,861,10,5702.09,
17237,09:48:00,09:48:00,913,11,6200.14,
17237,09:50:00,09:50:00,870,12,6864.92,
17237,09:52:00,09:52:00,871,13,7568.63,
17237,09:53:00,09:53:00,142465,14,8211.1,
17237,09:55:00,09:55:00,149576,15,8714.04,
17237,09:57:00,09:57:00,882,16,9302.76,
17237,09:58:00,09:58:00,920,17,9860.14,
17237,09:59:00,09:59:00,924,18,10212.25,
17280,10:53:00,10:53:00,822,1,0.02,
17280,10:54:00,10:54:00,816,2,900.91,
17280,10:55:00,10:55:00,141510,3,1353.26,
17280,10:58:00,10:58:00,132185,4,2128,
17280,10:59:00,10:59:00,132183,5,2571.09,
17280,11:02:00,11:02:00,904,6,3565.73,
17280,11:03:00,11:03:00,905,7,4373.16,
17280,11:05:00,11:05:00,916,8,4896.39,
17280,11:07:00,11:07:00,872,9,5417.56,
17280,11:08:00,11:08:00,861,10,5702.09,
17280,11:09:00,11:09:00,913,11,6200.14,
17280,11:11:00,11:11:00,870,12,6864.92,
17280,11:13:00,11:13:00,871,13,7568.63,
17280,11:14:00,11:14:00,142465,14,8211.1,
17280,11:16:00,11:16:00,149576,15,8714.04,
17280,11:18:00,11:18:00,882,16,9302.76,
17280,11:19:00,11:19:00,920,17,9860.14,
17280,11:20:00,11:20:00,924,18,10212.25,
17316,19:00:00,19:00:00,822,1,0.02,
17316,19:01:00,19:01:00,816,2,900.91,
17316,19:02:00,19:02:00,141510,3,1353.26,
17316,19:05:00,19:05:00,132185,4,2128,
17316,19:06:00,19:06:00,132183,5,2571.09,
17316,19:09:00,19:09:00,904,6,3565.73,
17316,19:10:00,19:10:00,905,7,4373.16,
17316,19:12:00,19:12:00,916,8,4896.39,
17316,19:14:00,19:14:00,872,9,5417.56,
17316,19:15:00,19:15:00,861,10,5702.09,
17316,19:16:00,19:16:00,913,11,6200.14,
17316,19:18:00,19:18:00,870,12,6864.92,
17316,19:20:00,19:20:00,871,13,7568.63,
17316,19:21:00,19:21:00,142465,14,8211.1,
17316,19:23:00,19:23:00,149576,15,8714.04,
17316,19:25:00,19:25:00,882,16,9302.76,
17316,19:26:00,19:26:00,920,17,9860.14,
17316,19:27:00,19:27:00,924,18,10212.25,
17411,17:16:00,17:16:00,822,1,0.02,
17411,17:18:00,17:18:00,816,2,900.91,
17411,17:19:00,17:19:00,141510,3,1353.26,
17411,17:22:00,17:22:00,132185,4,2128,
17411,17:23:00,17:23:00,132183,5,2571.09,
17411,17:26:00,17:26:00,904,6,3565.73,
17411,17:28:00,17:28:00,905,7,4373.16,
17411,17:30:00,17:30:00,916,8,4896.39,
17411,17:32:00,17:32:00,872,9,5417.56,
17411,17:33:00,17:33:00,861,10,5702.09,
17411,17:35:00,17:35:00,913,11,6200.14,
17411,17:38:00,17:38:00,870,12,6864.92,
17411,17:40:00,17:40:00,871,13,7568.63,
17411,17:42:00,17:42:00,142465,14,8211.1,
17411,17:44:00,17:44:00,149576,15,8714.04,
17411,17:47:00,17:47:00,882,16,9302.76,
17411,17:48:00,17:48:00,920,17,9860.14,
17411,17:49:00,17:49:00,924,18,10212.25,
17678,16:15:00,16:15:00,822,1,0.02,
17678,16:17:00,16:17:00,816,2,900.91,
17678,16:18:00,16:18:00,141510,3,1353.26,
17678,16:21:00,16:21:00,132185,4,2128,
17678,16:22:00,16:22:00,132183,5,2571.09,
17678,16:25:00,16:25:00,904,6,3565.73,
17678,16:27:00,16:27:00,905,7,4373.16,
17678,16:29:00,16:29:00,916,8,4896.39,
17678,16:31:00,16:31:00,872,9,5417.56,
17678,16:32:00,16:32:00,861,10,5702.09,
17678,16:34:00,16:34:00,913,11,6200.14,
17678,16:37:00,16:37:00,870,12,6864.92,
17678,16:39:00,16:39:00,871,13,7568.63,
17678,16:41:00,16:41:00,142465,14,8211.1,
17678,16:42:00,16:42:00,149576,15,8714.04,
17678,16:45:00,16:45:00,882,16,9302.76,
17678,16:47:00,16:47:00,920,17,9860.14,
17678,16:48:00,16:48:00,924,18,10212.25,
17806,14:26:00,14:26:00,822,1,0.02,
17806,14:27:00,14:27:00,816,2,900.91,
17806,14:28:00,14:28:00,141510,3,1353.26,
17806,14:31:00,14:31:00,132185,4,2128,
17806,14:32:00,14:32:00,132183,5,2571.09,
17806,14:35:00,14:35:00,904,6,3565.73,
17806,14:36:00,14:36:00,905,7,4373.16,
17806,14:38:00,14:38:00,916,8,4896.39,
17806,14:40:00,14:40:00,872,9,5417.56,
17806,14:41:00,14:41:00,861,10,5702.09,
17806,14:42:00,14:42:00,913,11,6200.14,
17806,14:44:00,14:44:00,870,12,6864.92,
17806,14:46:00,14:46:00,871,13,7568.63,
17806,14:47:00,14:47:00,142465,14,8211.1,
17806,14:49:00,14:49:00,149576,15,8714.04,
17806,14:51:00,14:51:00,882,16,9302.76,
17806,14:52:00,14:52:00,920,17,9860.14,
17806,14:53:00,14:53:00,924,18,10212.25,
18276,18:39:00,18:39:00,822,1,0.02,
18276,18:41:00,18:41:00,816,2,900.91,
18276,18:42:00,18:42:00,141510,3,1353.26,
18276,18:45:00,18:45:00,132185,4,2128,
18276,18:46:00,18:46:00,132183,5,2571.09,
18276,18:48:00,18:48:00,904,6,3565.73,
18276,18:50:00,18:50:00,905,7,4373.16,
18276,18:52:00,18:52:00,916,8,4896.39,
18276,18:54:00,18:54:00,872,9,5417.56,
18276,18:55:00,18:55:00,861,10,5702.09,
18276,18:56:00,18:56:00,913,11,6200.14,
18276,18:59:00,18:59:00,870,12,6864.92,
18276,19:00:00,19:00:00,871,13,7568.63,
18276,19:02:00,19:02:00,142465,14,8211.1,
18276,19:03:00,19:03:00,149576,15,8714.04,
18276,19:05:00,19:05:00,882,16,9302.76,
18276,19:06:00,19:06:00,920,17,9860.14,
18276,19:07:00,19:07:00,924,18,10212.25,
18445,10:24:00,10:24:00,822,1,0.02,
18445,10:25:00,10:25:00,816,2,900.91,
18445,10:26:00,10:26:00,141510,3,1353.26,
18445,10:29:00,10:29:00,132185,4,2128,
18445,10:30:00,10:30:00,132183,5,2571.09,
18445,10:33:00,10:33:00,904,6,3565.73,
18445,10:34:00,10:34:00,905,7,4373.16,
18445,10:36:00,10:36:00,916,8,4896.39,
18445,10:38:00,10:38:00,872,9,5417.56,
18445,10:39:00,10:39:00,861,10,5702.09,
18445,10:40:00,10:40:00,913,11,6200.14,
18445,10:42:00,10:42:00,870,12,6864.92,
18445,10:44:00,10:44:00,871,13,7568.63,
18445,10:45:00,10:45:00,142465,14,8211.1,
18445,10:47:00,10:47:00,149576,15,8714.04,
18445,10:49:00,10:49:00,882,16,9302.76,
18445,10:50:00,10:50:00,920,17,9860.14,
18445,10:51:00,10:51:00,924,18,10212.25,
18941,19:00:00,19:00:00,822,1,0.02,
18941,19:01:00,19:01:00,816,2,900.91,
18941,19:02:00,19:02:00,141510,3,1353.26,
18941,19:05:00,19:05:00,132185,4,2128,
18941,19:06:00,19:06:00,132183,5,2571.09,
18941,19:09:00,19:09:00,904,6,3565.73,
18941,19:10:00,19:10:00,905,7,4373.16,
18941,19:12:00,19:12:00,916,8,4896.39,
18941,19:14:00,19:14:00,872,9,5417.56,
18941,19:15:00,19:15:00,861,10,5702.09,
18941,19:16:00,19:16:00,913,11,6200.14,
18941,19:18:00,19:18:00,870,12,6864.92,
18941,19:20:00,19:20:00,871,13,7568.63,
18941,19:21:00,19:21:00,142465,14,8211.1,
18941,19:23:00,19:23:00,149576,15,8714.04,
18941,19:25:00,19:25:00,882,16,9302.76,
18941,19:26:00,19:26:00,920,17,9860.14,
18941,19:27:00,19:27:00,924,18,10212.25,
19020,20:06:00,20:06:00,822,1,0.02,
19020,20:07:00,20:07:00,816,2,900.91,
19020,20:08:00,20:08:00,141510,3,1353.26,
19020,20:11:00,20:11:00,132185,4,2128,
19020,20:12:00,20:12:00,132183,5,2571.09,
19020,20:15:00,20:15:00,904,6,3565.73,
19020,20:16:00,20:16:00,905,7,4373.16,
19020,20:18:00,20:18:00,916,8,4896.39,
19020,20:20:00,20:20:00,872,9,5417.56,
19020,20:21:00,20:21:00,861,10,5702.09,
19020,20:22:00,20:22:00,913,11,6200.14,
19020,20:24:00,20:24:00,870,12,6864.92,
19020,20:26:00,20:26:00,871,13,7568.63,
19020,20:27:00,20:27:00,142465,14,8211.1,
19020,20:29:00,20:29:00,149576,15,8714.04,
19020,20:31:00,20:31:00,882,16,9302.76,
19020,20:32:00,20:32:00,920,17,9860.14,
19020,20:33:00,20:33:00,924,18,10212.25,
19050,20:09:00,20:09:00,822,1,0.02,
19050,20:11:00,20:11:00,816,2,900.91,
19050,20:12:00,20:12:00,141510,3,1353.26,
19050,20:14:00,20:14:00,132185,4,2128,
19050,20:15:00,20:15:00,132183,5,2571.09,
19050,20:18:00,20:18:00,904,6,3565.73,
19050,20:20:00,20:20:00,905,7,4373.16,
19050,20:21:00,20:21:00,916,8,4896.39,
19050,20:23:00,20:23:00,872,9,5417.56,
19050,20:24:00,20:24:00,861,10,5702.09,
19050,20:26:00,20:26:00,913,11,6200.14,
19050,20:28:00,20:28:00,870,12,6864.92,
19050,20:30:00,20:30:00,871,13,7568.63,
19050,20:31:00,20:31:00,142465,14,8211.1,
19050,20:32:00,20:32:00,149576,15,8714.04,
19050,20:34:00,20:34:00,882,16,9302.76,
19050,20:36:00,20:36:00,920,17,9860.14,
19050,20:37:00,20:37:00,924,18,10212.25,
19276,09:47:00,09:47:00,822,1,0.02,
19276,09:49:00,09:49:00,816,2,900.91,
19276,09:50:00,09:50:00,141510,3,1353.26,
19276,09:52:00,09:52:00,132185,4,2128,
19276,09:53:00,09:53:00,132183,5,2571.09,
19276,09:56:00,09:56:00,904,6,3565.73,
19276,09:58:00,09:58:00,905,7,4373.16,
19276,09:59:00,09:59:00,916,8,4896.39,
19276,10:01:00,10:01:00,872,9,5417.56,
19276,10:02:00,10:02:00,861,10,5702.09,
19276,10:04:00,10:04:00,913,11,6200.14,
19276,10:06:00,10:06:00,870,12,6864.92,
19276,10:08:00,10:08:00,871,13,7568.63,
19276,10:09:00,10:09:00,142465,14,8211.1,
19276,10:11:00,10:11:00,149576,15,8714.04,
19276,10:13:00,10:13:00,882,16,9302.76,
19276,10:14:00,10:14:00,920,17,9860.14,
19276,10:15:00,10:15:00,924,18,10212.25,
19760,07:34:00,07:34:00,822,1,0.02,
19760,07:35:00,07:35:00,816,2,900.91,
19760,07:36:00,07:36:00,141510,3,1353.26,
19760,07:39:00,07:39:00,132185,4,2128,
19760,07:40:00,07:40:00,132183,5,2571.09,
19760,07:42:00,07:42:00,904,6,3565.73,
19760,07:44:00,07:44:00,905,7,4373.16,
19760,07:46:00,07:46:00,916,8,4896.39,
19760,07:47:00,07:47:00,872,9,5417.56,
19760,07:48:00,07:48:00,861,10,5702.09,
19760,07:50:00,07:50:00,913,11,6200.14,
19760,07:52:00,07:52:00,870,12,6864.92,
19760,07:54:00,07:54:00,871,13,7568.63,
19760,07:55:00,07:55:00,142465,14,8211.1,
19760,07:56:00,07:56:00,149576,15,8714.04,
19760,07:58:00,07:58:00,882,16,9302.76,
19760,07:59:00,07:59:00,920,17,9860.14,
19760,08:00:00,08:00:00,924,18,10212.25,
19854,13:30:00,13:30:00,822,1,0.02,
19854,13:31:00,13:31:00,816,2,900.91,
19854,13:32:00,13:32:00,141510,3,1353.26,
19854,13:35:00,13:35:00,132185,4,2128,
19854,13:36:00,13:36:00,132183,5,2571.09,
19854,13:39:00,13:39:00,904,6,3565.73,
19854,13:40:00,13:40:00,905,7,4373.16,
19854,13:42:00,13:42:00,916,8,4896.39,
19854,13:44:00,13:44:00,872,9,5417.56,
19854,13:45:00,13:45:00,861,10,5702.09,
19854,13:46:00,13:46:00,913,11,6200.14,
19854,13:48:00,13:48:00,870,12,6864.92,
19854,13:50:00,13:50:00,871,13,7568.63,
19854,13:51:00,13:51:00,142465,14,8211.1,
19854,13:53:00,13:53:00,149576,15,8714.04,
19854,13:55:00,13:55:00,882,16,9302.76,
19854,13:56:00,13:56:00,920,17,9860.14,
19854,13:57:00,13:57:00,924,18,10212.25,
20435,15:08:00,15:08:00,822,1,0.02,
20435,15:10:00,15:10:00,816,2,900.91,
20435,15:11:00,15:11:00,141510,3,1353.26,
20435,15:13:00,15:13:00,132185,4,2128,
20435,15:14:00,15:14:00,132183,5,2571.09,
20435,15:17:00,15:17:00,904,6,3565.73,
20435,15:19:00,15:19:00,905,7,4373.16,
20435,15:20:00,15:20:00,916,8,4896.39,
20435,15:22:00,15:22:00,872,9,5417.56,
20435,15:23:00,15:23:00,861,10,5702.09,
20435,15:25:00,15:25:00,913,11,6200.14,
20435,15:28:00,15:28:00,870,12,6864.92,
20435,15:29:00,15:29:00,871,13,7568.63,
20435,15:31:00,15:31:00,142465,14,8211.1,
20435,15:32:00,15:32:00,149576,15,8714.04,
20435,15:35:00,15:35:00,882,16,9302.76,
20435,15:36:00,15:36:00,920,17,9860.14,
20435,15:37:00,15:37:00,924,18,10212.25,
20503,21:13:00,21:13:00,822,1,0.02,
20503,21:14:00,21:14:00,816,2,900.91,
20503,21:15:00,21:15:00,141510,3,1353.26,
20503,21:18:00,21:18:00,132185,4,2128,
20503,21:19:00,21:19:00,132183,5,2571.09,
20503,21:21:00,21:21:00,904,6,3565.73,
20503,21:23:00,21:23:00,905,7,4373.16,
20503,21:25:00,21:25:00,916,8,4896.39,
20503,21:26:00,21:26:00,872,9,5417.56,
20503,21:27:00,21:27:00,861,10,5702.09,
20503,21:29:00,21:29:00,913,11,6200.14,
20503,21:31:00,21:31:00,870,12,6864.92,
20503,21:33:00,21:33:00,871,13,7568.63,
20503,21:34:00,21:34:00,142465,14,8211.1,
20503,21:35:00,21:35:00,149576,15,8714.04,
20503,21:37:00,21:37:00,882,16,9302.76,
20503,21:38:00,21:38:00,920,17,9860.14,
20503,21:39:00,21:39:00,924,18,10212.25,
20907,10:03:00,10:03:00,822,1,0.02,
20907,10:05:00,10:05:00,816,2,900.91,
20907,10:06:00,10:06:00,141510,3,1353.26,
20907,10:08:00,10:08:00,132185,4,2128,
20907,10:09:00,10:09:00,132183,5,2571.09,
20907,10:12:00,10:12:00,904,6,3565.73,
20907,10:14:00,10:14:00,905,7,4373.16,
20907,10:15:00,10:15:00,916,8,4896.39,
20907,10:17:00,10:17:00,872,9,5417.56,
20907,10:18:00,10:18:00,861,10,5702.09,
20907,10:20:00,10:20:00,913,11,6200.14,
20907,10:22:00,10:22:00,870,12,6864.92,
20907,10:24:00,10:24:00,871,13,7568.63,
20907,10:25:00,10:25:00,142465,14,8211.1,
20907,10:27:00,10:27:00,149576,15,8714.04,
20907,10:29:00,10:29:00,882,16,9302.76,
20907,10:30:00,10:30:00,920,17,9860.14,
20907,10:31:00,10:31:00,924,18,10212.25,
20939,09:00:00,09:00:00,822,1,0.02,
20939,09:02:00,09:02:00,816,2,900.91,
20939,09:03:00,09:03:00,141510,3,1353.26,
20939,09:05:00,09:05:00,132185,4,2128,
20939,09:06:00,09:06:00,132183,5,2571.09,
20939,09:09:00,09:09:00,904,6,3565.73,
20939,09:11:00,09:11:00,905,7,4373.16,
20939,09:12:00,09:12:00,916,8,4896.39,
20939,09:14:00,09:14:00,872,9,5417.56,
20939,09:15:00,09:15:00,861,10,5702.09,
20939,09:17:00,09:17:00,913,11,6200.14,
20939,09:19:00,09:19:00,870,12,6864.92,
20939,09:21:00,09:21:00,871,13,7568.63,
20939,09:22:00,09:22:00,142465,14,8211.1,
20939,09:24:00,09:24:00,149576,15,8714.04,
20939,09:26:00,09:26:00,882,16,9302.76,
20939,09:27:00,09:27:00,920,17,9860.14,
20939,09:28:00,09:28:00,924,18,10212.25,
21044,15:48:00,15:48:00,822,1,0.02,
21044,15:49:00,15:49:00,816,2,900.91,
21044,15:50:00,15:50:00,141510,3,1353.26,
21044,15:53:00,15:53:00,132185,4,2128,
21044,15:54:00,15:54:00,132183,5,2571.09,
21044,15:57:00,15:57:00,904,6,3565.73,
21044,15:58:00,15:58:00,905,7,4373.16,
21044,16:00:00,16:00:00,916,8,4896.39,
21044,16:02:00,16:02:00,872,9,5417.56,
21044,16:03:00,16:03:00,861,10,5702.09,
21044,16:04:00,16:04:00,913,11,6200.14,
21044,16:06:00,16:06:00,870,12,6864.92,
21044,16:08:00,16:08:00,871,13,7568.63,
21044,16:10:00,16:10:00,142465,14,8211.1,
21044,16:11:00,16:11:00,149576,15,8714.04,
21044,16:13:00,16:13:00,882,16,9302.76,
21044,16:14:00,16:14:00,920,17,9860.14,
21044,16:15:00,16:15:00,924,18,10212.25,
21254,18:03:00,18:03:00,822,1,0.02,
21254,18:04:00,18:04:00,816,2,900.91,
21254,18:05:00,18:05:00,141510,3,1353.26,
21254,18:08:00,18:08:00,132185,4,2128,
21254,18:09:00,18:09:00,132183,5,2571.09,
21254,18:12:00,18:12:00,904,6,3565.73,
21254,18:13:00,18:13:00,905,7,4373.16,
21254,18:15:00,18:15:00,916,8,4896.39,
21254,18:17:00,18:17:00,872,9,5417.56,
21254,18:18:00,18:18:00,861,10,5702.09,
21254,18:20:00,18:20:00,913,11,6200.14,
21254,18:22:00,18:22:00,870,12,6864.92,
21254,18:23:00,18:23:00,871,13,7568.63,
21254,18:25:00,18:25:00,142465,14,8211.1,
21254,18:26:00,18:26:00,149576,15,8714.04,
21254,18:28:00,18:28:00,882,16,9302.76,
21254,18:29:00,18:29:00,920,17,9860.14,
21254,18:30:00,18:30:00,924,18,10212.25,
21261,17:32:00,17:32:00,822,1,0.02,
21261,17:34:00,17:34:00,816,2,900.91,
21261,17:35:00,17:35:00,141510,3,1353.26,
21261,17:38:00,17:38:00,132185,4,2128,
21261,17:39:00,17:39:00,132183,5,2571.09,
21261,17:42:00,17:42:00,904,6,3565.73,
21261,17:44:00,17:44:00,905,7,4373.16,
21261,17:46:00,17:46:00,916,8,4896.39,
21261,17:48:00,17:48:00,872,9,5417.56,
21261,17:49:00,17:49:00,861,10,5702.09,
21261,17:51:00,17:51:00,913,11,6200.14,
21261,17:54:00,17:54:00,870,12,6864.92,
21261,17:56:00,17:56:00,871,13,7568.63,
21261,17:58:00,17:58:00,142465,14,8211.1,
21261,17:59:00,17:59:00,149576,15,8714.04,
21261,18:01:00,18:01:00,882,16,9302.76,
21261,18:03:00,18:03:00,920,17,9860.14,
21261,18:03:00,18:03:00,924,18,10212.25,
21441,18:31:00,18:31:00,822,1,0.02,
21441,18:32:00,18:32:00,816,2,900.91,
21441,18:33:00,18:33:00,141510,3,1353.26,
21441,18:36:00,18:36:00,132185,4,2128,
21441,18:37:00,18:37:00,132183,5,2571.09,
21441,18:40:00,18:40:00,904,6,3565.73,
21441,18:41:00,18:41:00,905,7,4373.16,
21441,18:43:00,18:43:00,916,8,4896.39,
21441,18:45:00,18:45:00,872,9,5417.56,
21441,18:46:00,18:46:00,861,10,5702.09,
21441,18:47:00,18:47:00,913,11,6200.14,
21441,18:49:00,18:49:00,870,12,6864.92,
21441,18:51:00,18:51:00,871,13,7568.63,
21441,18:52:00,18:52:00,142465,14,8211.1,
21441,18:54:00,18:54:00,149576,15,8714.04,
21441,18:56:00,18:56:00,882,16,9302.76,
21441,18:57:00,18:57:00,920,17,9860.14,
21441,18:58:00,18:58:00,924,18,10212.25,
21538,19:33:00,19:33:00,822,1,0.02,
21538,19:34:00,19:34:00,816,2,900.91,
21538,19:35:00,19:35:00,141510,3,1353.26,
21538,19:38:00,19:38:00,132185,4,2128,
21538,19:39:00,19:39:00,132183,5,2571.09,
21538,19:42:00,19:42:00,904,6,3565.73,
21538,19:43:00,19:43:00,905,7,4373.16,
21538,19:45:00,19:45:00,916,8,4896.39,
21538,19:47:00,19:47:00,872,9,5417.56,
21538,19:48:00,19:48:00,861,10,5702.09,
21538,19:49:00,19:49:00,913,11,6200.14,
21538,19:51:00,19:51:00,870,12,6864.92,
21538,19:53:00,19:53:00,871,13,7568.63,
21538,19:54:00,19:54:00,142465,14,8211.1,
21538,19:56:00,19:56:00,149576,15,8714.04,
21538,19:58:00,19:58:00,882,16,9302.76,
21538,19:59:00,19:59:00,920,17,9860.14,
21538,20:00:00,20:00:00,924,18,10212.25,
21582,14:08:00,14:08:00,822,1,0.02,
21582,14:10:00,14:10:00,816,2,900.91,
21582,14:11:00,14:11:00,141510,3,1353.26,
21582,14:13:00,14:13:00,132185,4,2128,
21582,14:14:00,14:14:00,132183,5,2571.09,
21582,14:17:00,14:17:00,904,6,3565.73,
21582,14:19:00,14:19:00,905,7,4373.16,
21582,14:20:00,14:20:00,916,8,4896.39,
21582,14:22:00,14:22:00,872,9,5417.56,
21582,14:23:00,14:23:00,861,10,5702.09,
21582,14:25:00,14:25:00,913,11,6200.14,
21582,14:28:00,14:28:00,870,12,6864.92,
21582,14:29:00,14:29:00,871,13,7568.63,
21582,14:31:00,14:31:00,142465,14,8211.1,
21582,14:32:00,14:32:00,149576,15,8714.04,
21582,14:35:00,14:35:00,882,16,9302.76,
21582,14:36:00,14:36:00,920,17,9860.14,
21582,14:37:00,14:37:00,924,18,10212.25,
21761,08:15:00,08:15:00,822,1,0.02,
21761,08:17:00,08:17:00,816,2,900.91,
21761,08:18:00,08:18:00,141510,3,1353.26,
21761,08:20:00,08:20:00,132185,4,2128,
21761,08:21:00,08:21:00,132183,5,2571.09,
21761,08:24:00,08:24:00,904,6,3565.73,
21761,08:26:00,08:26:00,905,7,4373.16,
21761,08:28:00,08:28:00,916,8,4896.39,
21761,08:30:00,08:30:00,872,9,5417.56,
21761,08:32:00,08:32:00,861,10,5702.09,
21761,08:34:00,08:34:00,913,11,6200.14,
21761,08:38:00,08:38:00,870,12,6864.92,
21761,08:40:00,08:40:00,871,13,7568.63,
21761,08:42:00,08:42:00,142465,14,8211.1,
21761,08:43:00,08:43:00,149576,15,8714.04,
21761,08:45:00,08:45:00,882,16,9302.76,
21761,08:47:00,08:47:00,920,17,9860.14,
21761,08:48:00,08:48:00,924,18,10212.25,
21795,22:48:00,22:48:00,822,1,0.02,
21795,22:49:00,22:49:00,816,2,900.91,
21795,22:50:00,22:50:00,141510,3,1353.26,
21795,22:53:00,22:53:00,132185,4,2128,
21795,22:54:00,22:54:00,132183,5,2571.09,
21795,22:56:00,22:56:00,904,6,3565.73,
21795,22:58:00,22:58:00,905,7,4373.16,
21795,23:00:00,23:00:00,916,8,4896.39,
21795,23:01:00,23:01:00,872,9,5417.56,
21795,23:02:00,23:02:00,861,10,5702.09,
21795,23:04:00,23:04:00,913,11,6200.14,
21795,23:06:00,23:06:00,870,12,6864.92,
21795,23:08:00,23:08:00,871,13,7568.63,
21795,23:09:00,23:09:00,142465,14,8211.1,
21795,23:10:00,23:10:00,149576,15,8714.04,
21795,23:12:00,23:12:00,882,16,9302.76,
21795,23:13:00,23:13:00,920,17,9860.14,
21795,23:14:00,23:14:00,924,18,10212.25,
22084,11:22:00,11:22:00,822,1,0.02,
22084,11:23:00,11:23:00,816,2,900.91,
22084,11:24:00,11:24:00,141510,3,1353.26,
22084,11:27:00,11:27:00,132185,4,2128,
22084,11:28:00,11:28:00,132183,5,2571.09,
22084,11:31:00,11:31:00,904,6,3565.73,
22084,11:32:00,11:32:00,905,7,4373.16,
22084,11:34:00,11:34:00,916,8,4896.39,
22084,11:36:00,11:36:00,872,9,5417.56,
22084,11:37:00,11:37:00,861,10,5702.09,
22084,11:38:00,11:38:00,913,11,6200.14,
22084,11:40:00,11:40:00,870,12,6864.92,
22084,11:42:00,11:42:00,871,13,7568.63,
22084,11:43:00,11:43:00,142465,14,8211.1,
22084,11:45:00,11:45:00,149576,15,8714.04,
22084,11:47:00,11:47:00,882,16,9302.76,
22084,11:48:00,11:48:00,920,17,9860.14,
22084,11:49:00,11:49:00,924,18,10212.25,
22159,08:40:00,08:40:00,822,1,0.02,
22159,08:41:00,08:41:00,816,2,900.91,
22159,08:42:00,08:42:00,141510,3,1353.26,
22159,08:45:00,08:45:00,132185,4,2128,
22159,08:46:00,08:46:00,132183,5,2571.09,
22159,08:49:00,08:49:00,904,6,3565.73,
22159,08:50:00,08:50:00,905,7,4373.16,
22159,08:52:00,08:52:00,916,8,4896.39,
22159,08:54:00,08:54:00,872,9,5417.56,
22159,08:55:00,08:55:00,861,10,5702.09,
22159,08:56:00,08:56:00,913,11,6200.14,
22159,08:58:00,08:58:00,870,12,6864.92,
22159,09:00:00,09:00:00,871,13,7568.63,
22159,09:01:00,09:01:00,142465,14,8211.1,
22159,09:03:00,09:03:00,149576,15,8714.04,
22159,09:04:00,09:04:00,882,16,9302.76,
22159,09:06:00,09:06:00,920,17,9860.14,
22159,09:07:00,09:07:00,924,18,10212.25,
22361,13:56:00,13:56:00,822,1,0.02,
22361,13:57:00,13:57:00,816,2,900.91,
22361,13:58:00,13:58:00,141510,3,1353.26,
22361,14:01:00,14:01:00,132185,4,2128,
22361,14:02:00,14:02:00,132183,5,2571.09,
22361,14:05:00,14:05:00,904,6,3565.73,
22361,14:06:00,14:06:00,905,7,4373.16,
22361,14:08:00,14:08:00,916,8,4896.39,
22361,14:10:00,14:10:00,872,9,5417.56,
22361,14:11:00,14:11:00,861,10,5702.09,
22361,14:12:00,14:12:00,913,11,6200.14,
22361,14:14:00,14:14:00,870,12,6864.92,
22361,14:16:00,14:16:00,871,13,7568.63,
22361,14:17:00,14:17:00,142465,14,8211.1,
22361,14:19:00,14:19:00,149576,15,8714.04,
22361,14:21:00,14:21:00,882,16,9302.76,
22361,14:22:00,14:22:00,920,17,9860.14,
22361,14:23:00,14:23:00,924,18,10212.25,
22429,12:15:00,12:15:00,822,1,0.02,
22429,12:16:00,12:16:00,816,2,900.91,
22429,12:17:00,12:17:00,141510,3,1353.26,
22429,12:20:00,12:20:00,132185,4,2128,
22429,12:21:00,12:21:00,132183,5,2571.09,
22429,12:24:00,12:24:00,904,6,3565.73,
22429,12:25:00,12:25:00,905,7,4373.16,
22429,12:27:00,12:27:00,916,8,4896.39,
22429,12:29:00,12:29:00,872,9,5417.56,
22429,12:30:00,12:30:00,861,10,5702.09,
22429,12:31:00,12:31:00,913,11,6200.14,
22429,12:33:00,12:33:00,870,12,6864.92,
22429,12:35:00,12:35:00,871,13,7568.63,
22429,12:36:00,12:36:00,142465,14,8211.1,
22429,12:38:00,12:38:00,149576,15,8714.04,
22429,12:40:00,12:40:00,882,16,9302.76,
22429,12:41:00,12:41:00,920,17,9860.14,
22429,12:42:00,12:42:00,924,18,10212.25,
22477,13:28:00,13:28:00,822,1,0.02,
22477,13:30:00,13:30:00,816,2,900.91,
22477,13:31:00,13:31:00,141510,3,1353.26,
22477,13:33:00,13:33:00,132185,4,2128,
22477,13:34:00,13:34:00,132183,5,2571.09,
22477,13:37:00,13:37:00,904,6,3565.73,
22477,13:39:00,13:39:00,905,7,4373.16,
22477,13:40:00,13:40:00,916,8,4896.39,
22477,13:42:00,13:42:00,872,9,5417.56,
22477,13:43:00,13:43:00,861,10,5702.09,
22477,13:45:00,13:45:00,913,11,6200.14,
22477,13:47:00,13:47:00,870,12,6864.92,
22477,13:49:00,13:49:00,871,13,7568.63,
22477,13:50:00,13:50:00,142465,14,8211.1,
22477,13:52:00,13:52:00,149576,15,8714.04,
22477,13:54:00,13:54:00,882,16,9302.76,
22477,13:55:00,13:55:00,920,17,9860.14,
22477,13:56:00,13:56:00,924,18,10212.25,
22825,17:36:00,17:36:00,822,1,0.02,
22825,17:37:00,17:37:00,816,2,900.91,
22825,17:38:00,17:38:00,141510,3,1353.26,
22825,17:41:00,17:41:00,132185,4,2128,
22825,17:42:00,17:42:00,132183,5,2571.09,
22825,17:45:00,17:45:00,904,6,3565.73,
22825,17:46:00,17:46:00,905,7,4373.16,
22825,17:48:00,17:48:00,916,8,4896.39,
22825,17:50:00,17:50:00,872,9,5417.56,
22825,17:51:00,17:51:00,861,10,5702.09,
22825,17:53:00,17:53:00,913,11,6200.14,
22825,17:55:00,17:55:00,870,12,6864.92,
22825,17:56:00,17:56:00,871,13,7568.63,
22825,17:58:00,17:58:00,142465,14,8211.1,
22825,17:59:00,17:59:00,149576,15,8714.04,
22825,18:01:00,18:01:00,882,16,9302.76,
22825,18:02:00,18:02:00,920,17,9860.14,
22825,18:03:00,18:03:00,924,18,10212.25,
23259,10:19:00,10:19:00,822,1,0.02,
23259,10:21:00,10:21:00,816,2,900.91,
23259,10:22:00,10:22:00,141510,3,1353.26,
23259,10:24:00,10:24:00,132185,4,2128,
23259,10:25:00,10:25:00,132183,5,2571.09,
23259,10:28:00,10:28:00,904,6,3565.73,
23259,10:30:00,10:30:00,905,7,4373.16,
23259,10:31:00,10:31:00,916,8,4896.39,
23259,10:33:00,10:33:00,872,9,5417.56,
23259,10:34:00,10:34:00,861,10,5702.09,
23259,10:36:00,10:36:00,913,11,6200.14,
23259,10:38:00,10:38:00,870,12,6864.92,
23259,10:40:00,10:40:00,871,13,7568.63,
23259,10:41:00,10:41:00,142465,14,8211.1,
23259,10:43:00,10:43:00,149576,15,8714.04,
23259,10:45:00,10:45:00,882,16,9302.76,
23259,10:46:00,10:46:00,920,17,9860.14,
23259,10:47:00,10:47:00,924,18,10212.25,
23310,12:15:00,12:15:00,822,1,0.02,
23310,12:16:00,12:16:00,816,2,900.91,
23310,12:17:00,12:17:00,141510,3,1353.26,
23310,12:20:00,12:20:00,132185,4,2128,
23310,12:21:00,12:21:00,132183,5,2571.09,
23310,12:24:00,12:24:00,904,6,3565.73,
23310,12:25:00,12:25:00,905,7,4373.16,
23310,12:27:00,12:27:00,916,8,4896.39,
23310,12:29:00,12:29:00,872,9,5417.56,
23310,12:30:00,12:30:00,861,10,5702.09,
23310,12:31:00,12:31:00,913,11,6200.14,
23310,12:33:00,12:33:00,870,12,6864.92,
23310,12:35:00,12:35:00,871,13,7568.63,
23310,12:36:00,12:36:00,142465,14,8211.1,
23310,12:38:00,12:38:00,149576,15,8714.04,
23310,12:40:00,12:40:00,882,16,9302.76,
23310,12:41:00,12:41:00,920,17,9860.14,
23310,12:42:00,12:42:00,924,18,10212.25,
23316,08:00:00,08:00:00,822,1,0.02,
23316,08:02:00,08:02:00,816,2,900.91,
23316,08:03:00,08:03:00,141510,3,1353.26,
23316,08:05:00,08:05:00,132185,4,2128,
23316,08:06:00,08:06:00,132183,5,2571.09,
23316,08:09:00,08:09:00,904,6,3565.73,
23316,08:11:00,08:11:00,905,7,4373.16,
23316,08:13:00,08:13:00,916,8,4896.39,
23316,08:15:00,08:15:00,872,9,5417.56,
23316,08:17:00,08:17:00,861,10,5702.09,
23316,08:19:00,08:19:00,913,11,6200.14,
23316,08:23:00,08:23:00,870,12,6864.92,
23316,08:25:00,08:25:00,871,13,7568.63,
23316,08:27:00,08:27:00,142465,14,8211.1,
23316,08:28:00,08:28:00,149576,15,8714.04,
23316,08:30:00,08:30:00,882,16,9302.76,
23316,08:32:00,08:32:00,920,17,9860.14,
23316,08:33:00,08:33:00,924,18,10212.25,
23425,20:40:00,20:40:00,822,1,0.02,
23425,20:41:00,20:41:00,816,2,900.91,
23425,20:42:00,20:42:00,141510,3,1353.26,
23425,20:45:00,20:45:00,132185,4,2128,
23425,20:46:00,20:46:00,132183,5,2571.09,
23425,20:49:00,20:49:00,904,6,3565.73,
23425,20:50:00,20:50:00,905,7,4373.16,
23425,20:52:00,20:52:00,916,8,4896.39,
23425,20:54:00,20:54:00,872,9,5417.56,
23425,20:55:00,20:55:00,861,10,5702.09,
23425,20:56:00,20:56:00,913,11,6200.14,
23425,20:58:00,20:58:00,870,12,6864.92,
23425,21:00:00,21:00:00,871,13,7568.63,
23425,21:01:00,21:01:00,142465,14,8211.1,
23425,21:03:00,21:03:00,149576,15,8714.04,
23425,21:05:00,21:05:00,882,16,9302.76,
23425,21:06:00,21:06:00,920,17,9860.14,
23425,21:07:00,21:07:00,924,18,10212.25,
23631,07:34:00,07:34:00,822,1,0.02,
23631,07:35:00,07:35:00,816,2,900.91,
23631,07:36:00,07:36:00,141510,3,1353.26,
23631,07:39:00,07:39:00,132185,4,2128,
23631,07:40:00,07:40:00,132183,5,2571.09,
23631,07:42:00,07:42:00,904,6,3565.73,
23631,07:44:00,07:44:00,905,7,4373.16,
23631,07:46:00,07:46:00,916,8,4896.39,
23631,07:47:00,07:47:00,872,9,5417.56,
23631,07:48:00,07:48:00,861,10,5702.09,
23631,07:50:00,07:50:00,913,11,6200.14,
23631,07:52:00,07:52:00,870,12,6864.92,
23631,07:54:00,07:54:00,871,13,7568.63,
23631,07:55:00,07:55:00,142465,14,8211.1,
23631,07:56:00,07:56:00,149576,15,8714.04,
23631,07:58:00,07:58:00,882,16,9302.76,
23631,07:59:00,07:59:00,920,17,9860.14,
23631,08:00:00,08:00:00,924,18,10212.25,
23644,08:45:00,08:45:00,822,1,0.02,
23644,08:47:00,08:47:00,816,2,900.91,
23644,08:48:00,08:48:00,141510,3,1353.26,
23644,08:50:00,08:50:00,132185,4,2128,
23644,08:51:00,08:51:00,132183,5,2571.09,
23644,08:54:00,08:54:00,904,6,3565.73,
23644,08:56:00,08:56:00,905,7,4373.16,
23644,08:57:00,08:57:00,916,8,4896.39,
23644,08:59:00,08:59:00,872,9,5417.56,
23644,09:00:00,09:00:00,861,10,5702.09,
23644,09:02:00,09:02:00,913,11,6200.14,
23644,09:05:00,09:05:00,870,12,6864.92,
23644,09:07:00,09:07:00,871,13,7568.63,
23644,09:08:00,09:08:00,142465,14,8211.1,
23644,09:10:00,09:10:00,149576,15,8714.04,
23644,09:12:00,09:12:00,882,16,9302.76,
23644,09:13:00,09:13:00,920,17,9860.14,
23644,09:14:00,09:14:00,924,18,10212.25,
23663,21:54:00,21:54:00,822,1,0.02,
23663,21:56:00,21:56:00,816,2,900.91,
23663,21:57:00,21:57:00,141510,3,1353.26,
23663,21:59:00,21:59:00,132185,4,2128,
23663,22:00:00,22:00:00,132183,5,2571.09,
23663,22:03:00,22:03:00,904,6,3565.73,
23663,22:05:00,22:05:00,905,7,4373.16,
23663,22:06:00,22:06:00,916,8,4896.39,
23663,22:08:00,22:08:00,872,9,5417.56,
23663,22:09:00,22:09:00,861,10,5702.09,
23663,22:11:00,22:11:00,913,11,6200.14,
23663,22:13:00,22:13:00,870,12,6864.92,
23663,22:15:00,22:15:00,871,13,7568.63,
23663,22:16:00,22:16:00,142465,14,8211.1,
23663,22:17:00,22:17:00,149576,15,8714.04,
23663,22:19:00,22:19:00,882,16,9302.76,
23663,22:21:00,22:21:00,920,17,9860.14,
23663,22:22:00,22:22:00,924,18,10212.25,
23781,10:35:00,10:35:00,822,1,0.02,
23781,10:37:00,10:37:00,816,2,900.91,
23781,10:38:00,10:38:00,141510,3,1353.26,
23781,10:40:00,10:40:00,132185,4,2128,
23781,10:41:00,10:41:00,132183,5,2571.09,
23781,10:44:00,10:44:00,904,6,3565.73,
23781,10:46:00,10:46:00,905,7,4373.16,
23781,10:47:00,10:47:00,916,8,4896.39,
23781,10:49:00,10:49:00,872,9,5417.56,
23781,10:50:00,10:50:00,861,10,5702.09,
23781,10:52:00,10:52:00,913,11,6200.14,
23781,10:54:00,10:54:00,870,12,6864.92,
23781,10:56:00,10:56:00,871,13,7568.63,
23781,10:57:00,10:57:00,142465,14,8211.1,
23781,10:59:00,10:59:00,149576,15,8714.04,
23781,11:01:00,11:01:00,882,16,9302.76,
23781,11:02:00,11:02:00,920,17,9860.14,
23781,11:03:00,11:03:00,924,18,10212.25,
23837,11:28:00,11:28:00,822,1,0.02,
23837,11:30:00,11:30:00,816,2,900.91,
23837,11:31:00,11:31:00,141510,3,1353.26,
23837,11:33:00,11:33:00,132185,4,2128,
23837,11:34:00,11:34:00,132183,5,2571.09,
23837,11:37:00,11:37:00,904,6,3565.73,
23837,11:39:00,11:39:00,905,7,4373.16,
23837,11:40:00,11:40:00,916,8,4896.39,
23837,11:42:00,11:42:00,872,9,5417.56,
23837,11:43:00,11:43:00,861,10,5702.09,
23837,11:45:00,11:45:00,913,11,6200.14,
23837,11:47:00,11:47:00,870,12,6864.92,
23837,11:49:00,11:49:00,871,13,7568.63,
23837,11:50:00,11:50:00,142465,14,8211.1,
23837,11:52:00,11:52:00,149576,15,8714.04,
23837,11:54:00,11:54:00,882,16,9302.76,
23837,11:55:00,11:55:00,920,17,9860.14,
23837,11:56:00,11:56:00,924,18,10212.25,
23902,10:24:00,10:24:00,822,1,0.02,
23902,10:25:00,10:25:00,816,2,900.91,
23902,10:26:00,10:26:00,141510,3,1353.26,
23902,10:29:00,10:29:00,132185,4,2128,
23902,10:30:00,10:30:00,132183,5,2571.09,
23902,10:33:00,10:33:00,904,6,3565.73,
23902,10:34:00,10:34:00,905,7,4373.16,
23902,10:36:00,10:36:00,916,8,4896.39,
23902,10:38:00,10:38:00,872,9,5417.56,
23902,10:39:00,10:39:00,861,10,5702.09,
23902,10:40:00,10:40:00,913,11,6200.14,
23902,10:42:00,10:42:00,870,12,6864.92,
23902,10:44:00,10:44:00,871,13,7568.63,
23902,10:45:00,10:45:00,142465,14,8211.1,
23902,10:47:00,10:47:00,149576,15,8714.04,
23902,10:49:00,10:49:00,882,16,9302.76,
23902,10:50:00,10:50:00,920,17,9860.14,
23902,10:51:00,10:51:00,924,18,10212.25,
24020,07:10:00,07:10:00,822,1,0.02,
24020,07:12:00,07:12:00,816,2,900.91,
24020,07:13:00,07:13:00,141510,3,1353.26,
24020,07:15:00,07:15:00,132185,4,2128,
24020,07:16:00,07:16:00,132183,5,2571.09,
24020,07:19:00,07:19:00,904,6,3565.73,
24020,07:21:00,07:21:00,905,7,4373.16,
24020,07:23:00,07:23:00,916,8,4896.39,
24020,07:25:00,07:25:00,872,9,5417.56,
24020,07:26:00,07:26:00,861,10,5702.09,
24020,07:28:00,07:28:00,913,11,6200.14,
24020,07:30:00,07:30:00,870,12,6864.92,
24020,07:32:00,07:32:00,871,13,7568.63,
24020,07:34:00,07:34:00,142465,14,8211.1,
24020,07:35:00,07:35:00,149576,15,8714.04,
24020,07:37:00,07:37:00,882,16,9302.76,
24020,07:39:00,07:39:00,920,17,9860.14,
24020,07:40:00,07:40:00,924,18,10212.25,
24023,09:33:00,09:33:00,822,1,0.02,
24023,09:34:00,09:34:00,816,2,900.91,
24023,09:35:00,09:35:00,141510,3,1353.26,
24023,09:38:00,09:38:00,132185,4,2128,
24023,09:39:00,09:39:00,132183,5,2571.09,
24023,09:42:00,09:42:00,904,6,3565.73,
24023,09:43:00,09:43:00,905,7,4373.16,
24023,09:45:00,09:45:00,916,8,4896.39,
24023,09:47:00,09:47:00,872,9,5417.56,
24023,09:48:00,09:48:00,861,10,5702.09,
24023,09:49:00,09:49:00,913,11,6200.14,
24023,09:51:00,09:51:00,870,12,6864.92,
24023,09:53:00,09:53:00,871,13,7568.63,
24023,09:54:00,09:54:00,142465,14,8211.1,
24023,09:56:00,09:56:00,149576,15,8714.04,
24023,09:57:00,09:57:00,882,16,9302.76,
24023,09:59:00,09:59:00,920,17,9860.14,
24023,10:00:00,10:00:00,924,18,10212.25,
24055,07:44:00,07:44:00,822,1,0.02,
24055,07:46:00,07:46:00,816,2,900.91,
24055,07:47:00,07:47:00,141510,3,1353.26,
24055,07:49:00,07:49:00,132185,4,2128,
24055,07:50:00,07:50:00,132183,5,2571.09,
24055,07:53:00,07:53:00,904,6,3565.73,
24055,07:55:00,07:55:00,905,7,4373.16,
24055,07:57:00,07:57:00,916,8,4896.39,
24055,07:59:00,07:59:00,872,9,5417.56,
24055,08:01:00,08:01:00,861,10,5702.09,
24055,08:03:00,08:03:00,913,11,6200.14,
24055,08:07:00,08:07:00,870,12,6864.92,
24055,08:09:00,08:09:00,871,13,7568.63,
24055,08:11:00,08:11:00,142465,14,8211.1,
24055,08:12:00,08:12:00,149576,15,8714.04,
24055,08:14:00,08:14:00,882,16,9302.76,
24055,08:16:00,08:16:00,920,17,9860.14,
24055,08:17:00,08:17:00,924,18,10212.25,
24173,17:09:00,17:09:00,822,1,0.02,
24173,17:10:00,17:10:00,816,2,900.91,
24173,17:11:00,17:11:00,141510,3,1353.26,
24173,17:14:00,17:14:00,132185,4,2128,
24173,17:15:00,17:15:00,132183,5,2571.09,
24173,17:18:00,17:18:00,904,6,3565.73,
24173,17:19:00,17:19:00,905,7,4373.16,
24173,17:21:00,17:21:00,916,8,4896.39,
24173,17:23:00,17:23:00,872,9,5417.56,
24173,17:24:00,17:24:00,861,10,5702.09,
24173,17:26:00,17:26:00,913,11,6200.14,
24173,17:28:00,17:28:00,870,12,6864.92,
24173,17:29:00,17:29:00,871,13,7568.63,
24173,17:31:00,17:31:00,142465,14,8211.1,
24173,17:32:00,17:32:00,149576,15,8714.04,
24173,17:34:00,17:34:00,882,16,9302.76,
24173,17:35:00,17:35:00,920,17,9860.14,
24173,17:36:00,17:36:00,924,18,10212.25,
24196,09:33:00,09:33:00,822,1,0.02,
24196,09:34:00,09:34:00,816,2,900.91,
24196,09:35:00,09:35:00,141510,3,1353.26,
24196,09:38:00,09:38:00,132185,4,2128,
24196,09:39:00,09:39:00,132183,5,2571.09,
24196,09:42:00,09:42:00,904,6,3565.73,
24196,09:43:00,09:43:00,905,7,4373.16,
24196,09:45:00,09:45:00,916,8,4896.39,
24196,09:47:00,09:47:00,872,9,5417.56,
24196,09:48:00,09:48:00,861,10,5702.09,
24196,09:49:00,09:49:00,913,11,6200.14,
24196,09:51:00,09:51:00,870,12,6864.92,
24196,09:53:00,09:53:00,871,13,7568.63,
24196,09:54:00,09:54:00,142465,14,8211.1,
24196,09:56:00,09:56:00,149576,15,8714.04,
24196,09:57:00,09:57:00,882,16,9302.76,
24196,09:59:00,09:59:00,920,17,9860.14,
24196,10:00:00,10:00:00,924,18,10212.25,
24291,11:50:00,11:50:00,822,1,0.02,
24291,11:51:00,11:51:00,816,2,900.91,
24291,11:52:00,11:52:00,141510,3,1353.26,
24291,11:55:00,11:55:00,132185,4,2128,
24291,11:56:00,11:56:00,132183,5,2571.09,
24291,11:59:00,11:59:00,904,6,3565.73,
24291,12:00:00,12:00:00,905,7,4373.16,
24291,12:02:00,12:02:00,916,8,4896.39,
24291,12:04:00,12:04:00,872,9,5417.56,
24291,12:05:00,12:05:00,861,10,5702.09,
24291,12:06:00,12:06:00,913,11,6200.14,
24291,12:08:00,12:08:00,870,12,6864.92,
24291,12:10:00,12:10:00,871,13,7568.63,
24291,12:11:00,12:11:00,142465,14,8211.1,
24291,12:13:00,12:13:00,149576,15,8714.04,
24291,12:15:00,12:15:00,882,16,9302.76,
24291,12:16:00,12:16:00,920,17,9860.14,
24291,12:17:00,12:17:00,924,18,10212.25,
24663,22:16:00,22:16:00,822,1,0.02,
24663,22:17:00,22:17:00,816,2,900.91,
24663,22:18:00,22:18:00,141510,3,1353.26,
24663,22:21:00,22:21:00,132185,4,2128,
24663,22:22:00,22:22:00,132183,5,2571.09,
24663,22:24:00,22:24:00,904,6,3565.73,
24663,22:26:00,22:26:00,905,7,4373.16,
24663,22:28:00,22:28:00,916,8,4896.39,
24663,22:29:00,22:29:00,872,9,5417.56,
24663,22:30:00,22:30:00,861,10,5702.09,
24663,22:32:00,22:32:00,913,11,6200.14,
24663,22:34:00,22:34:00,870,12,6864.92,
24663,22:36:00,22:36:00,871,13,7568.63,
24663,22:37:00,22:37:00,142465,14,8211.1,
24663,22:38:00,22:38:00,149576,15,8714.04,
24663,22:40:00,22:40:00,882,16,9302.76,
24663,22:41:00,22:41:00,920,17,9860.14,
24663,22:42:00,22:42:00,924,18,10212.25,
24879,19:35:00,19:35:00,822,1,0.02,
24879,19:37:00,19:37:00,816,2,900.91,
24879,19:38:00,19:38:00,141510,3,1353.26,
24879,19:40:00,19:40:00,132185,4,2128,
24879,19:41:00,19:41:00,132183,5,2571.09,
24879,19:44:00,19:44:00,904,6,3565.73,
24879,19:46:00,19:46:00,905,7,4373.16,
24879,19:47:00,19:47:00,916,8,4896.39,
24879,19:49:00,19:49:00,872,9,5417.56,
24879,19:50:00,19:50:00,861,10,5702.09,
24879,19:52:00,19:52:00,913,11,6200.14,
24879,19:54:00,19:54:00,870,12,6864.92,
24879,19:56:00,19:56:00,871,13,7568.63,
24879,19:57:00,19:57:00,142465,14,8211.1,
24879,19:58:00,19:58:00,149576,15,8714.04,
24879,20:00:00,20:00:00,882,16,9302.76,
24879,20:02:00,20:02:00,920,17,9860.14,
24879,20:03:00,20:03:00,924,18,10212.25,
24882,16:45:00,16:45:00,822,1,0.02,
24882,16:47:00,16:47:00,816,2,900.91,
24882,16:48:00,16:48:00,141510,3,1353.26,
24882,16:51:00,16:51:00,132185,4,2128,
24882,16:52:00,16:52:00,132183,5,2571.09,
24882,16:55:00,16:55:00,904,6,3565.73,
24882,16:57:00,16:57:00,905,7,4373.16,
24882,16:59:00,16:59:00,916,8,4896.39,
24882,17:01:00,17:01:00,872,9,5417.56,
24882,17:02:00,17:02:00,861,10,5702.09,
24882,17:04:00,17:04:00,913,11,6200.14,
24882,17:07:00,17:07:00,870,12,6864.92,
24882,17:09:00,17:09:00,871,13,7568.63,
24882,17:11:00,17:11:00,142465,14,8211.1,
24882,17:13:00,17:13:00,149576,15,8714.04,
24882,17:16:00,17:16:00,882,16,9302.76,
24882,17:17:00,17:17:00,920,17,9860.14,
24882,17:18:00,17:18:00,924,18,10212.25,
24983,07:01:00,07:01:00,822,1,0.02,
24983,07:02:00,07:02:00,816,2,900.91,
24983,07:03:00,07:03:00,141510,3,1353.26,
24983,07:06:00,07:06:00,132185,4,2128,
24983,07:07:00,07:07:00,132183,5,2571.09,
24983,07:09:00,07:09:00,904,6,3565.73,
24983,07:11:00,07:11:00,905,7,4373.16,
24983,07:13:00,07:13:00,916,8,4896.39,
24983,07:14:00,07:14:00,872,9,5417.56,
24983,07:15:00,07:15:00,861,10,5702.09,
24983,07:17:00,07:17:00,913,11,6200.14,
24983,07:19:00,07:19:00,870,12,6864.92,
24983,07:21:00,07:21:00,871,13,7568.63,
24983,07:22:00,07:22:00,142465,14,8211.1,
24983,07:23:00,07:23:00,149576,15,8714.04,
24983,07:25:00,07:25:00,882,16,9302.76,
24983,07:26:00,07:26:00,920,17,9860.14,
24983,07:27:00,07:27:00,924,18,10212.25,
25156,16:42:00,16:42:00,822,1,0.02,
25156,16:43:00,16:43:00,816,2,900.91,
25156,16:44:00,16:44:00,141510,3,1353.26,
25156,16:47:00,16:47:00,132185,4,2128,
25156,16:48:00,16:48:00,132183,5,2571.09,
25156,16:51:00,16:51:00,904,6,3565.73,
25156,16:52:00,16:52:00,905,7,4373.16,
25156,16:54:00,16:54:00,916,8,4896.39,
25156,16:56:00,16:56:00,872,9,5417.56,
25156,16:57:00,16:57:00,861,10,5702.09,
25156,16:59:00,16:59:00,913,11,6200.14,
25156,17:01:00,17:01:00,870,12,6864.92,
25156,17:02:00,17:02:00,871,13,7568.63,
25156,17:04:00,17:04:00,142465,14,8211.1,
25156,17:05:00,17:05:00,149576,15,8714.04,
25156,17:07:00,17:07:00,882,16,9302.76,
25156,17:08:00,17:08:00,920,17,9860.14,
25156,17:09:00,17:09:00,924,18,10212.25,
25464,22:48:00,22:48:00,822,1,0.02,
25464,22:49:00,22:49:00,816,2,900.91,
25464,22:50:00,22:50:00,141510,3,1353.26,
25464,22:53:00,22:53:00,132185,4,2128,
25464,22:54:00,22:54:00,132183,5,2571.09,
25464,22:56:00,22:56:00,904,6,3565.73,
25464,22:58:00,22:58:00,905,7,4373.16,
25464,23:00:00,23:00:00,916,8,4896.39,
25464,23:01:00,23:01:00,872,9,5417.56,
25464,23:02:00,23:02:00,861,10,5702.09,
25464,23:04:00,23:04:00,913,11,6200.14,
25464,23:06:00,23:06:00,870,12,6864.92,
25464,23:08:00,23:08:00,871,13,7568.63,
25464,23:09:00,23:09:00,142465,14,8211.1,
25464,23:10:00,23:10:00,149576,15,8714.04,
25464,23:12:00,23:12:00,882,16,9302.76,
25464,23:13:00,23:13:00,920,17,9860.14,
25464,23:14:00,23:14:00,924,18,10212.25,
25805,20:44:00,20:44:00,822,1,0.02,
25805,20:46:00,20:46:00,816,2,900.91,
25805,20:47:00,20:47:00,141510,3,1353.26,
25805,20:49:00,20:49:00,132185,4,2128,
25805,20:50:00,20:50:00,132183,5,2571.09,
25805,20:53:00,20:53:00,904,6,3565.73,
25805,20:55:00,20:55:00,905,7,4373.16,
25805,20:56:00,20:56:00,916,8,4896.39,
25805,20:58:00,20:58:00,872,9,5417.56,
25805,20:59:00,20:59:00,861,10,5702.09,
25805,21:01:00,21:01:00,913,11,6200.14,
25805,21:03:00,21:03:00,870,12,6864.92,
25805,21:05:00,21:05:00,871,13,7568.63,
25805,21:06:00,21:06:00,142465,14,8211.1,
25805,21:07:00,21:07:00,149576,15,8714.04,
25805,21:09:00,21:09:00,882,16,9302.76,
25805,21:11:00,21:11:00,920,17,9860.14,
25805,21:12:00,21:12:00,924,18,10212.25,
25888,21:19:00,21:19:00,822,1,0.02,
25888,21:21:00,21:21:00,816,2,900.91,
25888,21:22:00,21:22:00,141510,3,1353.26,
25888,21:24:00,21:24:00,132185,4,2128,
25888,21:25:00,21:25:00,132183,5,2571.09,
25888,21:28:00,21:28:00,904,6,3565.73,
25888,21:30:00,21:30:00,905,7,4373.16,
25888,21:31:00,21:31:00,916,8,4896.39,
25888,21:33:00,21:33:00,872,9,5417.56,
25888,21:34:00,21:34:00,861,10,5702.09,
25888,21:36:00,21:36:00,913,11,6200.14,
25888,21:38:00,21:38:00,870,12,6864.92,
25888,21:40:00,21:40:00,871,13,7568.63,
25888,21:41:00,21:41:00,142465,14,8211.1,
25888,21:42:00,21:42:00,149576,15,8714.04,
25888,21:44:00,21:44:00,882,16,9302.76,
25888,21:46:00,21:46:00,920,17,9860.14,
25888,21:47:00,21:47:00,924,18,10212.25,
26128,21:44:00,21:44:00,822,1,0.02,
26128,21:45:00,21:45:00,816,2,900.91,
26128,21:46:00,21:46:00,141510,3,1353.26,
26128,21:49:00,21:49:00,132185,4,2128,
26128,21:50:00,21:50:00,132183,5,2571.09,
26128,21:52:00,21:52:00,904,6,3565.73,
26128,21:54:00,21:54:00,905,7,4373.16,
26128,21:56:00,21:56:00,916,8,4896.39,
26128,21:57:00,21:57:00,872,9,5417.56,
26128,21:58:00,21:58:00,861,10,5702.09,
26128,22:00:00,22:00:00,913,11,6200.14,
26128,22:02:00,22:02:00,870,12,6864.92,
26128,22:04:00,22:04:00,871,13,7568.63,
26128,22:05:00,22:05:00,142465,14,8211.1,
26128,22:06:00,22:06:00,149576,15,8714.04,
26128,22:08:00,22:08:00,882,16,9302.76,
26128,22:09:00,22:09:00,920,17,9860.14,
26128,22:10:00,22:10:00,924,18,10212.25,
26161,21:13:00,21:13:00,822,1,0.02,
26161,21:14:00,21:14:00,816,2,900.91,
26161,21:15:00,21:15:00,141510,3,1353.26,
26161,21:18:00,21:18:00,132185,4,2128,
26161,21:19:00,21:19:00,132183,5,2571.09,
26161,21:21:00,21:21:00,904,6,3565.73,
26161,21:23:00,21:23:00,905,7,4373.16,
26161,21:25:00,21:25:00,916,8,4896.39,
26161,21:26:00,21:26:00,872,9,5417.56,
26161,21:27:00,21:27:00,861,10,5702.09,
26161,21:29:00,21:29:00,913,11,6200.14,
26161,21:31:00,21:31:00,870,12,6864.92,
26161,21:33:00,21:33:00,871,13,7568.63,
26161,21:34:00,21:34:00,142465,14,8211.1,
26161,21:35:00,21:35:00,149576,15,8714.04,
26161,21:37:00,21:37:00,882,16,9302.76,
26161,21:38:00,21:38:00,920,17,9860.14,
26161,21:39:00,21:39:00,924,18,10212.25,
26618,16:30:00,16:30:00,822,1,0.02,
26618,16:32:00,16:32:00,816,2,900.91,
26618,16:33:00,16:33:00,141510,3,1353.26,
26618,16:36:00,16:36:00,132185,4,2128,
26618,16:37:00,16:37:00,132183,5,2571.09,
26618,16:40:00,16:40:00,904,6,3565.73,
26618,16:42:00,16:42:00,905,7,4373.16,
26618,16:44:00,16:44:00,916,8,4896.39,
26618,16:46:00,16:46:00,872,9,5417.56,
26618,16:47:00,16:47:00,861,10,5702.09,
26618,16:49:00,16:49:00,913,11,6200.14,
26618,16:52:00,16:52:00,870,12,6864.92,
26618,16:54:00,16:54:00,871,13,7568.63,
26618,16:56:00,16:56:00,142465,14,8211.1,
26618,16:58:00,16:58:00,149576,15,8714.04,
26618,17:01:00,17:01:00,882,16,9302.76,
26618,17:02:00,17:02:00,920,17,9860.14,
26618,17:03:00,17:03:00,924,18,10212.25,
26750,20:40:00,20:40:00,822,1,0.02,
26750,20:41:00,20:41:00,816,2,900.91,
26750,20:42:00,20:42:00,141510,3,1353.26,
26750,20:45:00,20:45:00,132185,4,2128,
26750,20:46:00,20:46:00,132183,5,2571.09,
26750,20:49:00,20:49:00,904,6,3565.73,
26750,20:50:00,20:50:00,905,7,4373.16,
26750,20:52:00,20:52:00,916,8,4896.39,
26750,20:54:00,20:54:00,872,9,5417.56,
26750,20:55:00,20:55:00,861,10,5702.09,
26750,20:56:00,20:56:00,913,11,6200.14,
26750,20:58:00,20:58:00,870,12,6864.92,
26750,21:00:00,21:00:00,871,13,7568.63,
26750,21:01:00,21:01:00,142465,14,8211.1,
26750,21:03:00,21:03:00,149576,15,8714.04,
26750,21:05:00,21:05:00,882,16,9302.76,
26750,21:06:00,21:06:00,920,17,9860.14,
26750,21:07:00,21:07:00,924,18,10212.25,
27049,09:55:00,09:55:00,822,1,0.02,
27049,09:56:00,09:56:00,816,2,900.91,
27049,09:57:00,09:57:00,141510,3,1353.26,
27049,10:00:00,10:00:00,132185,4,2128,
27049,10:01:00,10:01:00,132183,5,2571.09,
27049,10:04:00,10:04:00,904,6,3565.73,
27049,10:05:00,10:05:00,905,7,4373.16,
27049,10:07:00,10:07:00,916,8,4896.39,
27049,10:09:00,10:09:00,872,9,5417.56,
27049,10:10:00,10:10:00,861,10,5702.09,
27049,10:11:00,10:11:00,913,11,6200.14,
27049,10:13:00,10:13:00,870,12,6864.92,
27049,10:15:00,10:15:00,871,13,7568.63,
27049,10:16:00,10:16:00,142465,14,8211.1,
27049,10:18:00,10:18:00,149576,15,8714.04,
27049,10:20:00,10:20:00,882,16,9302.76,
27049,10:21:00,10:21:00,920,17,9860.14,
27049,10:22:00,10:22:00,924,18,10212.25,
27209,15:48:00,15:48:00,822,1,0.02,
27209,15:49:00,15:49:00,816,2,900.91,
27209,15:50:00,15:50:00,141510,3,1353.26,
27209,15:53:00,15:53:00,132185,4,2128,
27209,15:54:00,15:54:00,132183,5,2571.09,
27209,15:57:00,15:57:00,904,6,3565.73,
27209,15:58:00,15:58:00,905,7,4373.16,
27209,16:00:00,16:00:00,916,8,4896.39,
27209,16:02:00,16:02:00,872,9,5417.56,
27209,16:03:00,16:03:00,861,10,5702.09,
27209,16:04:00,16:04:00,913,11,6200.14,
27209,16:06:00,16:06:00,870,12,6864.92,
27209,16:08:00,16:08:00,871,13,7568.63,
27209,16:10:00,16:10:00,142465,14,8211.1,
27209,16:11:00,16:11:00,149576,15,8714.04,
27209,16:13:00,16:13:00,882,16,9302.76,
27209,16:14:00,16:14:00,920,17,9860.14,
27209,16:15:00,16:15:00,924,18,10212.25,
27425,15:43:00,15:43:00,822,1,0.02,
27425,15:45:00,15:45:00,816,2,900.91,
27425,15:46:00,15:46:00,141510,3,1353.26,
27425,15:48:00,15:48:00,132185,4,2128,
27425,15:50:00,15:50:00,132183,5,2571.09,
27425,15:52:00,15:52:00,904,6,3565.73,
27425,15:54:00,15:54:00,905,7,4373.16,
27425,15:56:00,15:56:00,916,8,4896.39,
27425,15:58:00,15:58:00,872,9,5417.56,
27425,15:59:00,15:59:00,861,10,5702.09,
27425,16:01:00,16:01:00,913,11,6200.14,
27425,16:04:00,16:04:00,870,12,6864.92,
27425,16:06:00,16:06:00,871,13,7568.63,
27425,16:08:00,16:08:00,142465,14,8211.1,
27425,16:09:00,16:09:00,149576,15,8714.04,
27425,16:12:00,16:12:00,882,16,9302.76,
27425,16:13:00,16:13:00,920,17,9860.14,
27425,16:14:00,16:14:00,924,18,10212.25,
27428,12:08:00,12:08:00,822,1,0.02,
27428,12:10:00,12:10:00,816,2,900.91,
27428,12:11:00,12:11:00,141510,3,1353.26,
27428,12:13:00,12:13:00,132185,4,2128,
27428,12:14:00,12:14:00,132183,5,2571.09,
27428,12:17:00,12:17:00,904,6,3565.73,
27428,12:19:00,12:19:00,905,7,4373.16,
27428,12:20:00,12:20:00,916,8,4896.39,
27428,12:22:00,12:22:00,872,9,5417.56,
27428,12:23:00,12:23:00,861,10,5702.09,
27428,12:25:00,12:25:00,913,11,6200.14,
27428,12:27:00,12:27:00,870,12,6864.92,
27428,12:29:00,12:29:00,871,13,7568.63,
27428,12:30:00,12:30:00,142465,14,8211.1,
27428,12:32:00,12:32:00,149576,15,8714.04,
27428,12:34:00,12:34:00,882,16,9302.76,
27428,12:35:00,12:35:00,920,17,9860.14,
27428,12:36:00,12:36:00,924,18,10212.25,
27605,11:50:00,11:50:00,822,1,0.02,
27605,11:51:00,11:51:00,816,2,900.91,
27605,11:52:00,11:52:00,141510,3,1353.26,
27605,11:55:00,11:55:00,132185,4,2128,
27605,11:56:00,11:56:00,132183,5,2571.09,
27605,11:59:00,11:59:00,904,6,3565.73,
27605,12:00:00,12:00:00,905,7,4373.16,
27605,12:02:00,12:02:00,916,8,4896.39,
27605,12:04:00,12:04:00,872,9,5417.56,
27605,12:05:00,12:05:00,861,10,5702.09,
27605,12:06:00,12:06:00,913,11,6200.14,
27605,12:08:00,12:08:00,870,12,6864.92,
27605,12:10:00,12:10:00,871,13,7568.63,
27605,12:11:00,12:11:00,142465,14,8211.1,
27605,12:13:00,12:13:00,149576,15,8714.04,
27605,12:15:00,12:15:00,882,16,9302.76,
27605,12:16:00,12:16:00,920,17,9860.14,
27605,12:17:00,12:17:00,924,18,10212.25,
27721,08:40:00,08:40:00,822,1,0.02,
27721,08:41:00,08:41:00,816,2,900.91,
27721,08:42:00,08:42:00,141510,3,1353.26,
27721,08:45:00,08:45:00,132185,4,2128,
27721,08:46:00,08:46:00,132183,5,2571.09,
27721,08:49:00,08:49:00,904,6,3565.73,
27721,08:50:00,08:50:00,905,7,4373.16,
27721,08:52:00,08:52:00,916,8,4896.39,
27721,08:54:00,08:54:00,872,9,5417.56,
27721,08:55:00,08:55:00,861,10,5702.09,
27721,08:56:00,08:56:00,913,11,6200.14,
27721,08:58:00,08:58:00,870,12,6864.92,
27721,09:00:00,09:00:00,871,13,7568.63,
27721,09:01:00,09:01:00,142465,14,8211.1,
27721,09:03:00,09:03:00,149576,15,8714.04,
27721,09:04:00,09:04:00,882,16,9302.76,
27721,09:06:00,09:06:00,920,17,9860.14,
27721,09:07:00,09:07:00,924,18,10212.25,
27738,22:29:00,22:29:00,822,1,0.02,
27738,22:31:00,22:31:00,816,2,900.91,
27738,22:32:00,22:32:00,141510,3,1353.26,
27738,22:34:00,22:34:00,132185,4,2128,
27738,22:35:00,22:35:00,132183,5,2571.09,
27738,22:38:00,22:38:00,904,6,3565.73,
27738,22:40:00,22:40:00,905,7,4373.16,
27738,22:41:00,22:41:00,916,8,4896.39,
27738,22:43:00,22:43:00,872,9,5417.56,
27738,22:44:00,22:44:00,861,10,5702.09,
27738,22:46:00,22:46:00,913,11,6200.14,
27738,22:48:00,22:48:00,870,12,6864.92,
27738,22:50:00,22:50:00,871,13,7568.63,
27738,22:51:00,22:51:00,142465,14,8211.1,
27738,22:52:00,22:52:00,149576,15,8714.04,
27738,22:54:00,22:54:00,882,16,9302.76,
27738,22:56:00,22:56:00,920,17,9860.14,
27738,22:57:00,22:57:00,924,18,10212.25,
27822,17:36:00,17:36:00,822,1,0.02,
27822,17:37:00,17:37:00,816,2,900.91,
27822,17:38:00,17:38:00,141510,3,1353.26,
27822,17:41:00,17:41:00,132185,4,2128,
27822,17:42:00,17:42:00,132183,5,2571.09,
27822,17:45:00,17:45:00,904,6,3565.73,
27822,17:46:00,17:46:00,905,7,4373.16,
27822,17:48:00,17:48:00,916,8,4896.39,
27822,17:50:00,17:50:00,872,9,5417.56,
27822,17:51:00,17:51:00,861,10,5702.09,
27822,17:53:00,17:53:00,913,11,6200.14,
27822,17:55:00,17:55:00,870,12,6864.92,
27822,17:56:00,17:56:00,871,13,7568.63,
27822,17:58:00,17:58:00,142465,14,8211.1,
27822,17:59:00,17:59:00,149576,15,8714.04,
27822,18:01:00,18:01:00,882,16,9302.76,
27822,18:02:00,18:02:00,920,17,9860.14,
27822,18:03:00,18:03:00,924,18,10212.25,
27903,11:22:00,11:22:00,822,1,0.02,
27903,11:23:00,11:23:00,816,2,900.91,
27903,11:24:00,11:24:00,141510,3,1353.26,
27903,11:27:00,11:27:00,132185,4,2128,
27903,11:28:00,11:28:00,132183,5,2571.09,
27903,11:31:00,11:31:00,904,6,3565.73,
27903,11:32:00,11:32:00,905,7,4373.16,
27903,11:34:00,11:34:00,916,8,4896.39,
27903,11:36:00,11:36:00,872,9,5417.56,
27903,11:37:00,11:37:00,861,10,5702.09,
27903,11:38:00,11:38:00,913,11,6200.14,
27903,11:40:00,11:40:00,870,12,6864.92,
27903,11:42:00,11:42:00,871,13,7568.63,
27903,11:43:00,11:43:00,142465,14,8211.1,
27903,11:45:00,11:45:00,149576,15,8714.04,
27903,11:47:00,11:47:00,882,16,9302.76,
27903,11:48:00,11:48:00,920,17,9860.14,
27903,11:49:00,11:49:00,924,18,10212.25,
28032,10:55:00,10:55:00,822,1,0.02,
28032,10:57:00,10:57:00,816,2,900.91,
28032,10:58:00,10:58:00,141510,3,1353.26,
28032,11:00:00,11:00:00,132185,4,2128,
28032,11:01:00,11:01:00,132183,5,2571.09,
28032,11:04:00,11:04:00,904,6,3565.73,
28032,11:06:00,11:06:00,905,7,4373.16,
28032,11:07:00,11:07:00,916,8,4896.39,
28032,11:09:00,11:09:00,872,9,5417.56,
28032,11:10:00,11:10:00,861,10,5702.09,
28032,11:12:00,11:12:00,913,11,6200.14,
28032,11:14:00,11:14:00,870,12,6864.92,
28032,11:16:00,11:16:00,871,13,7568.63,
28032,11:17:00,11:17:00,142465,14,8211.1,
28032,11:19:00,11:19:00,149576,15,8714.04,
28032,11:21:00,11:21:00,882,16,9302.76,
28032,11:22:00,11:22:00,920,17,9860.14,
28032,11:23:00,11:23:00,924,18,10212.25,
28132,18:31:00,18:31:00,822,1,0.02,
28132,18:32:00,18:32:00,816,2,900.91,
28132,18:33:00,18:33:00,141510,3,1353.26,
28132,18:36:00,18:36:00,132185,4,2128,
28132,18:37:00,18:37:00,132183,5,2571.09,
28132,18:40:00,18:40:00,904,6,3565.73,
28132,18:41:00,18:41:00,905,7,4373.16,
28132,18:43:00,18:43:00,916,8,4896.39,
28132,18:45:00,18:45:00,872,9,5417.56,
28132,18:46:00,18:46:00,861,10,5702.09,
28132,18:47:00,18:47:00,913,11,6200.14,
28132,18:49:00,18:49:00,870,12,6864.92,
28132,18:51:00,18:51:00,871,13,7568.63,
28132,18:52:00,18:52:00,142465,14,8211.1,
28132,18:54:00,18:54:00,149576,15,8714.04,
28132,18:56:00,18:56:00,882,16,9302.76,
28132,18:57:00,18:57:00,920,17,9860.14,
28132,18:58:00,18:58:00,924,18,10212.25,
28469,18:03:00,18:03:00,822,1,0.02,
28469,18:04:00,18:04:00,816,2,900.91,
28469,18:05:00,18:05:00,141510,3,1353.26,
28469,18:08:00,18:08:00,132185,4,2128,
28469,18:09:00,18:09:00,132183,5,2571.09,
28469,18:12:00,18:12:00,904,6,3565.73,
28469,18:13:00,18:13:00,905,7,4373.16,
28469,18:15:00,18:15:00,916,8,4896.39,
28469,18:17:00,18:17:00,872,9,5417.56,
28469,18:18:00,18:18:00,861,10,5702.09,
28469,18:20:00,18:20:00,913,11,6200.14,
28469,18:22:00,18:22:00,870,12,6864.92,
28469,18:23:00,18:23:00,871,13,7568.63,
28469,18:25:00,18:25:00,142465,14,8211.1,
28469,18:26:00,18:26:00,149576,15,8714.04,
28469,18:28:00,18:28:00,882,16,9302.76,
28469,18:29:00,18:29:00,920,17,9860.14,
28469,18:30:00,18:30:00,924,18,10212.25,
29014,13:05:00,13:05:00,822,1,0.02,
29014,13:06:00,13:06:00,816,2,900.91,
29014,13:07:00,13:07:00,141510,3,1353.26,
29014,13:10:00,13:10:00,132185,4,2128,
29014,13:11:00,13:11:00,132183,5,2571.09,
29014,13:14:00,13:14:00,904,6,3565.73,
29014,13:15:00,13:15:00,905,7,4373.16,
29014,13:17:00,13:17:00,916,8,4896.39,
29014,13:19:00,13:19:00,872,9,5417.56,
29014,13:20:00,13:20:00,861,10,5702.09,
29014,13:21:00,13:21:00,913,11,6200.14,
29014,13:23:00,13:23:00,870,12,6864.92,
29014,13:25:00,13:25:00,871,13,7568.63,
29014,13:26:00,13:26:00,142465,14,8211.1,
29014,13:28:00,13:28:00,149576,15,8714.04,
29014,13:30:00,13:30:00,882,16,9302.76,
29014,13:31:00,13:31:00,920,17,9860.14,
29014,13:32:00,13:32:00,924,18,10212.25,
29462,16:14:00,16:14:00,822,1,0.02,
29462,16:15:00,16:15:00,816,2,900.91,
29462,16:16:00,16:16:00,141510,3,1353.26,
29462,16:19:00,16:19:00,132185,4,2128,
29462,16:20:00,16:20:00,132183,5,2571.09,
29462,16:23:00,16:23:00,904,6,3565.73,
29462,16:24:00,16:24:00,905,7,4373.16,
29462,16:26:00,16:26:00,916,8,4896.39,
29462,16:28:00,16:28:00,872,9,5417.56,
29462,16:29:00,16:29:00,861,10,5702.09,
29462,16:30:00,16:30:00,913,11,6200.14,
29462,16:32:00,16:32:00,870,12,6864.92,
29462,16:34:00,16:34:00,871,13,7568.63,
29462,16:36:00,16:36:00,142465,14,8211.1,
29462,16:37:00,16:37:00,149576,15,8714.04,
29462,16:39:00,16:39:00,882,16,9302.76,
29462,16:40:00,16:40:00,920,17,9860.14,
29462,16:41:00,16:41:00,924,18,10212.25,
29565,07:27:00,07:27:00,822,1,0.02,
29565,07:29:00,07:29:00,816,2,900.91,
29565,07:30:00,07:30:00,141510,3,1353.26,
29565,07:32:00,07:32:00,132185,4,2128,
29565,07:33:00,07:33:00,132183,5,2571.09,
29565,07:36:00,07:36:00,904,6,3565.73,
29565,07:38:00,07:38:00,905,7,4373.16,
29565,07:40:00,07:40:00,916,8,4896.39,
29565,07:42:00,07:42:00,872,9,5417.56,
29565,07:44:00,07:44:00,861,10,5702.09,
29565,07:46:00,07:46:00,913,11,6200.14,
29565,07:50:00,07:50:00,870,12,6864.92,
29565,07:52:00,07:52:00,871,13,7568.63,
29565,07:54:00,07:54:00,142465,14,8211.1,
29565,07:55:00,07:55:00,149576,15,8714.04,
29565,07:57:00,07:57:00,882,16,9302.76,
29565,07:59:00,07:59:00,920,17,9860.14,
29565,08:00:00,08:00:00,924,18,10212.25,
29833,16:42:00,16:42:00,822,1,0.02,
29833,16:43:00,16:43:00,816,2,900.91,
29833,16:44:00,16:44:00,141510,3,1353.26,
29833,16:47:00,16:47:00,132185,4,2128,
29833,16:48:00,16:48:00,132183,5,2571.09,
29833,16:51:00,16:51:00,904,6,3565.73,
29833,16:52:00,16:52:00,905,7,4373.16,
29833,16:54:00,16:54:00,916,8,4896.39,
29833,16:56:00,16:56:00,872,9,5417.56,
29833,16:57:00,16:57:00,861,10,5702.09,
29833,16:59:00,16:59:00,913,11,6200.14,
29833,17:01:00,17:01:00,870,12,6864.92,
29833,17:02:00,17:02:00,871,13,7568.63,
29833,17:04:00,17:04:00,142465,14,8211.1,
29833,17:05:00,17:05:00,149576,15,8714.04,
29833,17:07:00,17:07:00,882,16,9302.76,
29833,17:08:00,17:08:00,920,17,9860.14,
29833,17:09:00,17:09:00,924,18,10212.25,
30357,16:14:00,16:14:00,822,1,0.02,
30357,16:15:00,16:15:00,816,2,900.91,
30357,16:16:00,16:16:00,141510,3,1353.26,
30357,16:19:00,16:19:00,132185,4,2128,
30357,16:20:00,16:20:00,132183,5,2571.09,
30357,16:23:00,16:23:00,904,6,3565.73,
30357,16:24:00,16:24:00,905,7,4373.16,
30357,16:26:00,16:26:00,916,8,4896.39,
30357,16:28:00,16:28:00,872,9,5417.56,
30357,16:29:00,16:29:00,861,10,5702.09,
30357,16:30:00,16:30:00,913,11,6200.14,
30357,16:32:00,16:32:00,870,12,6864.92,
30357,16:34:00,16:34:00,871,13,7568.63,
30357,16:36:00,16:36:00,142465,14,8211.1,
30357,16:37:00,16:37:00,149576,15,8714.04,
30357,16:39:00,16:39:00,882,16,9302.76,
30357,16:40:00,16:40:00,920,17,9860.14,
30357,16:41:00,16:41:00,924,18,10212.25,
30399,06:52:00,06:52:00,822,1,0.02,
30399,06:54:00,06:54:00,816,2,900.91,
30399,06:55:00,06:55:00,141510,3,1353.26,
30399,06:57:00,06:57:00,132185,4,2128,
30399,06:58:00,06:58:00,132183,5,2571.09,
30399,07:01:00,07:01:00,904,6,3565.73,
30399,07:03:00,07:03:00,905,7,4373.16,
30399,07:05:00,07:05:00,916,8,4896.39,
30399,07:07:00,07:07:00,872,9,5417.56,
30399,07:08:00,07:08:00,861,10,5702.09,
30399,07:10:00,07:10:00,913,11,6200.14,
30399,07:12:00,07:12:00,870,12,6864.92,
30399,07:14:00,07:14:00,871,13,7568.63,
30399,07:16:00,07:16:00,142465,14,8211.1,
30399,07:17:00,07:17:00,149576,15,8714.04,
30399,07:19:00,07:19:00,882,16,9302.76,
30399,07:20:00,07:20:00,920,17,9860.14,
30399,07:21:00,07:21:00,924,18,10212.25,
30747,09:15:00,09:15:00,822,1,0.02,
30747,09:17:00,09:17:00,816,2,900.91,
30747,09:18:00,09:18:00,141510,3,1353.26,
30747,09:20:00,09:20:00,132185,4,2128,
30747,09:21:00,09:21:00,132183,5,2571.09,
30747,09:24:00,09:24:00,904,6,3565.73,
30747,09:26:00,09:26:00,905,7,4373.16,
30747,09:27:00,09:27:00,916,8,4896.39,
30747,09:29:00,09:29:00,872,9,5417.56,
30747,09:30:00,09:30:00,861,10,5702.09,
30747,09:32:00,09:32:00,913,11,6200.14,
30747,09:34:00,09:34:00,870,12,6864.92,
30747,09:36:00,09:36:00,871,13,7568.63,
30747,09:37:00,09:37:00,142465,14,8211.1,
30747,09:39:00,09:39:00,149576,15,8714.04,
30747,09:41:00,09:41:00,882,16,9302.76,
30747,09:42:00,09:42:00,920,17,9860.14,
30747,09:43:00,09:43:00,924,18,10212.25,
10226,19:05:00,19:05:00,922,1,203.98,
10226,19:06:00,19:06:00,926,2,460.79,
10226,19:08:00,19:08:00,881,3,797.26,
10226,19:10:00,19:10:00,893,4,1362.38,
10226,19:12:00,19:12:00,142466,5,1979.2,
10226,19:13:00,19:13:00,867,6,2594.87,
10226,19:16:00,19:16:00,873,7,3387.49,
10226,19:19:00,19:19:00,863,8,4115.24,
10226,19:21:00,19:21:00,140953,9,4374.47,
10226,19:22:00,19:22:00,908,10,4828.79,
10226,19:24:00,19:24:00,909,11,5400.6,
10226,19:26:00,19:26:00,911,12,5917.25,
10226,19:29:00,19:29:00,854,13,6844.88,
10226,19:30:00,19:30:00,128605,14,7508.83,
10226,19:31:00,19:31:00,132179,15,7766.81,
10226,19:32:00,19:32:00,132184,16,8198.63,
10226,19:33:00,19:33:00,821,17,8550.47,
10226,19:34:00,19:34:00,822,18,9201.06,
10308,06:58:00,06:58:00,922,1,203.98,
10308,06:59:00,06:59:00,926,2,460.79,
10308,07:00:00,07:00:00,881,3,797.26,
10308,07:02:00,07:02:00,893,4,1362.38,
10308,07:04:00,07:04:00,142466,5,1979.2,
10308,07:06:00,07:06:00,867,6,2594.87,
10308,07:09:00,07:09:00,873,7,3387.49,
10308,07:12:00,07:12:00,863,8,4115.24,
10308,07:13:00,07:13:00,140953,9,4374.47,
10308,07:15:00,07:15:00,908,10,4828.79,
10308,07:17:00,07:17:00,909,11,5400.6,
10308,07:18:00,07:18:00,911,12,5917.25,
10308,07:21:00,07:21:00,854,13,6844.88,
10308,07:23:00,07:23:00,128605,14,7508.83,
10308,07:24:00,07:24:00,132179,15,7766.81,
10308,07:25:00,07:25:00,132184,16,8198.63,
10308,07:26:00,07:26:00,821,17,8550.47,
10308,07:27:00,07:27:00,822,18,9201.06,
10681,22:22:00,22:22:00,922,1,203.98,
10681,22:23:00,22:23:00,926,2,460.79,
10681,22:24:00,22:24:00,881,3,797.26,
10681,22:25:00,22:25:00,893,4,1362.38,
10681,22:27:00,22:27:00,142466,5,1979.2,
10681,22:29:00,22:29:00,867,6,2594.87,
10681,22:31:00,22:31:00,873,7,3387.49,
10681,22:34:00,22:34:00,863,8,4115.24,
10681,22:35:00,22:35:00,140953,9,4374.47,
10681,22:37:00,22:37:00,908,10,4828.79,
10681,22:39:00,22:39:00,909,11,5400.6,
10681,22:40:00,22:40:00,911,12,5917.25,
10681,22:43:00,22:43:00,854,13,6844.88,
10681,22:44:00,22:44:00,128605,14,7508.83,
10681,22:45:00,22:45:00,132179,15,7766.81,
10681,22:46:00,22:46:00,132184,16,8198.63,
10681,22:47:00,22:47:00,821,17,8550.47,
10681,22:48:00,22:48:00,822,18,9201.06,
10756,11:47:00,11:47:00,922,1,203.98,
10756,11:48:00,11:48:00,926,2,460.79,
10756,11:49:00,11:49:00,881,3,797.26,
10756,11:51:00,11:51:00,893,4,1362.38,
10756,11:52:00,11:52:00,142466,5,1979.2,
10756,11:54:00,11:54:00,867,6,2594.87,
10756,11:57:00,11:57:00,873,7,3387.49,
10756,12:00:00,12:00:00,863,8,4115.24,
10756,12:01:00,12:01:00,140953,9,4374.47,
10756,12:03:00,12:03:00,908,10,4828.79,
10756,12:05:00,12:05:00,909,11,5400.6,
10756,12:06:00,12:06:00,911,12,5917.25,
10756,12:09:00,12:09:00,854,13,6844.88,
10756,12:10:00,12:10:00,128605,14,7508.83,
10756,12:11:00,12:11:00,132179,15,7766.81,
10756,12:12:00,12:12:00,132184,16,8198.63,
10756,12:13:00,12:13:00,821,17,8550.47,
10756,12:14:00,12:14:00,822,18,9201.06,
11343,15:20:00,15:20:00,922,1,203.98,
11343,15:21:00,15:21:00,926,2,460.79,
11343,15:22:00,15:22:00,881,3,797.26,
11343,15:24:00,15:24:00,893,4,1362.38,
11343,15:26:00,15:26:00,142466,5,1979.2,
11343,15:27:00,15:27:00,867,6,2594.87,
11343,15:30:00,15:30:00,873,7,3387.49,
11343,15:33:00,15:33:00,863,8,4115.24,
11343,15:34:00,15:34:00,140953,9,4374.47,
11343,15:36:00,15:36:00,908,10,4828.79,
11343,15:38:00,15:38:00,909,11,5400.6,
11343,15:39:00,15:39:00,911,12,5917.25,
11343,15:42:00,15:42:00,854,13,6844.88,
11343,15:44:00,15:44:00,128605,14,7508.83,
11343,15:44:00,15:44:00,132179,15,7766.81,
11343,15:46:00,15:46:00,132184,16,8198.63,
11343,15:47:00,15:47:00,821,17,8550.47,
11343,15:48:00,15:48:00,822,18,9201.06,
11501,11:38:00,11:38:00,922,1,203.98,
11501,11:39:00,11:39:00,926,2,460.79,
11501,11:41:00,11:41:00,881,3,797.26,
11501,11:43:00,11:43:00,893,4,1362.38,
11501,11:45:00,11:45:00,142466,5,1979.2,
11501,11:46:00,11:46:00,867,6,2594.87,
11501,11:49:00,11:49:00,873,7,3387.49,
11501,11:52:00,11:52:00,863,8,4115.24,
11501,11:53:00,11:53:00,140953,9,4374.47,
11501,11:55:00,11:55:00,908,10,4828.79,
11501,11:57:00,11:57:00,909,11,5400.6,
11501,11:59:00,11:59:00,911,12,5917.25,
11501,12:02:00,12:02:00,854,13,6844.88,
11501,12:04:00,12:04:00,128605,14,7508.83,
11501,12:04:00,12:04:00,132179,15,7766.81,
11501,12:06:00,12:06:00,132184,16,8198.63,
11501,12:07:00,12:07:00,821,17,8550.47,
11501,12:08:00,12:08:00,822,18,9201.06,
11595,21:18:00,21:18:00,922,1,203.98,
11595,21:19:00,21:19:00,926,2,460.79,
11595,21:20:00,21:20:00,881,3,797.26,
11595,21:21:00,21:21:00,893,4,1362.38,
11595,21:23:00,21:23:00,142466,5,1979.2,
11595,21:25:00,21:25:00,867,6,2594.87,
11595,21:27:00,21:27:00,873,7,3387.49,
11595,21:30:00,21:30:00,863,8,4115.24,
11595,21:31:00,21:31:00,140953,9,4374.47,
11595,21:33:00,21:33:00,908,10,4828.79,
11595,21:35:00,21:35:00,909,11,5400.6,
11595,21:36:00,21:36:00,911,12,5917.25,
11595,21:39:00,21:39:00,854,13,6844.88,
11595,21:40:00,21:40:00,128605,14,7508.83,
11595,21:41:00,21:41:00,132179,15,7766.81,
11595,21:42:00,21:42:00,132184,16,8198.63,
11595,21:43:00,21:43:00,821,17,8550.47,
11595,21:44:00,21:44:00,822,18,9201.06,
11761,14:54:00,14:54:00,922,1,203.98,
11761,14:55:00,14:55:00,926,2,460.79,
11761,14:56:00,14:56:00,881,3,797.26,
11761,14:58:00,14:58:00,893,4,1362.38,
11761,15:00:00,15:00:00,142466,5,1979.2,
11761,15:01:00,15:01:00,867,6,2594.87,
11761,15:04:00,15:04:00,873,7,3387.49,
11761,15:07:00,15:07:00,863,8,4115.24,
11761,15:08:00,15:08:00,140953,9,4374.47,
11761,15:10:00,15:10:00,908,10,4828.79,
11761,15:12:00,15:12:00,909,11,5400.6,
11761,15:13:00,15:13:00,911,12,5917.25,
11761,15:16:00,15:16:00,854,13,6844.88,
11761,15:18:00,15:18:00,128605,14,7508.83,
11761,15:18:00,15:18:00,132179,15,7766.81,
11761,15:20:00,15:20:00,132184,16,8198.63,
11761,15:21:00,15:21:00,821,17,8550.47,
11761,15:22:00,15:22:00,822,18,9201.06,
11830,08:13:00,08:13:00,922,1,203.98,
11830,08:14:00,08:14:00,926,2,460.79,
11830,08:15:00,08:15:00,881,3,797.26,
11830,08:17:00,08:17:00,893,4,1362.38,
11830,08:18:00,08:18:00,142466,5,1979.2,
11830,08:20:00,08:20:00,867,6,2594.87,
11830,08:22:00,08:22:00,873,7,3387.49,
11830,08:25:00,08:25:00,863,8,4115.24,
11830,08:26:00,08:26:00,140953,9,4374.47,
11830,08:28:00,08:28:00,908,10,4828.79,
11830,08:30:00,08:30:00,909,11,5400.6,
11830,08:32:00,08:32:00,911,12,5917.25,
11830,08:34:00,08:34:00,854,13,6844.88,
11830,08:35:00,08:35:00,128605,14,7508.83,
11830,08:36:00,08:36:00,132179,15,7766.81,
11830,08:37:00,08:37:00,132184,16,8198.63,
11830,08:38:00,08:38:00,821,17,8550.47,
11830,08:39:00,08:39:00,822,18,9201.06,
12185,07:40:00,07:40:00,922,1,203.98,
12185,07:41:00,07:41:00,926,2,460.79,
12185,07:42:00,07:42:00,881,3,797.26,
12185,07:44:00,07:44:00,893,4,1362.38,
12185,07:45:00,07:45:00,142466,5,1979.2,
12185,07:47:00,07:47:00,867,6,2594.87,
12185,07:49:00,07:49:00,873,7,3387.49,
12185,07:52:00,07:52:00,863,8,4115.24,
12185,07:53:00,07:53:00,140953,9,4374.47,
12185,07:55:00,07:55:00,908,10,4828.79,
12185,07:57:00,07:57:00,909,11,5400.6,
12185,07:59:00,07:59:00,911,12,5917.25,
12185,08:01:00,08:01:00,854,13,6844.88,
12185,08:02:00,08:02:00,128605,14,7508.83,
12185,08:03:00,08:03:00,132179,15,7766.81,
12185,08:04:00,08:04:00,132184,16,8198.63,
12185,08:05:00,08:05:00,821,17,8550.47,
12185,08:06:00,08:06:00,822,18,9201.06,
12594,14:28:00,14:28:00,922,1,203.98,
12594,14:29:00,14:29:00,926,2,460.79,
12594,14:30:00,14:30:00,881,3,797.26,
12594,14:32:00,14:32:00,893,4,1362.38,
12594,14:34:00,14:34:00,142466,5,1979.2,
12594,14:35:00,14:35:00,867,6,2594.87,
12594,14:38:00,14:38:00,873,7,3387.49,
12594,14:41:00,14:41:00,863,8,4115.24,
12594,14:42:00,14:42:00,140953,9,4374.47,
12594,14:44:00,14:44:00,908,10,4828.79,
12594,14:46:00,14:46:00,909,11,5400.6,
12594,14:47:00,14:47:00,911,12,5917.25,
12594,14:50:00,14:50:00,854,13,6844.88,
12594,14:52:00,14:52:00,128605,14,7508.83,
12594,14:52:00,14:52:00,132179,15,7766.81,
12594,14:54:00,14:54:00,132184,16,8198.63,
12594,14:55:00,14:55:00,821,17,8550.47,
12594,14:56:00,14:56:00,822,18,9201.06,
12810,09:27:00,09:27:00,922,1,203.98,
12810,09:28:00,09:28:00,926,2,460.79,
12810,09:29:00,09:29:00,881,3,797.26,
12810,09:31:00,09:31:00,893,4,1362.38,
12810,09:32:00,09:32:00,142466,5,1979.2,
12810,09:34:00,09:34:00,867,6,2594.87,
12810,09:37:00,09:37:00,873,7,3387.49,
12810,09:40:00,09:40:00,863,8,4115.24,
12810,09:41:00,09:41:00,140953,9,4374.47,
12810,09:43:00,09:43:00,908,10,4828.79,
12810,09:45:00,09:45:00,909,11,5400.6,
12810,09:46:00,09:46:00,911,12,5917.25,
12810,09:49:00,09:49:00,854,13,6844.88,
12810,09:50:00,09:50:00,128605,14,7508.83,
12810,09:51:00,09:51:00,132179,15,7766.81,
12810,09:52:00,09:52:00,132184,16,8198.63,
12810,09:53:00,09:53:00,821,17,8550.47,
12810,09:54:00,09:54:00,822,18,9201.06,
12871,18:33:00,18:33:00,922,1,203.98,
12871,18:34:00,18:34:00,926,2,460.79,
12871,18:35:00,18:35:00,881,3,797.26,
12871,18:37:00,18:37:00,893,4,1362.38,
12871,18:38:00,18:38:00,142466,5,1979.2,
12871,18:40:00,18:40:00,867,6,2594.87,
12871,18:43:00,18:43:00,873,7,3387.49,
12871,18:46:00,18:46:00,863,8,4115.24,
12871,18:47:00,18:47:00,140953,9,4374.47,
12871,18:49:00,18:49:00,908,10,4828.79,
12871,18:50:00,18:50:00,909,11,5400.6,
12871,18:52:00,18:52:00,911,12,5917.25,
12871,18:55:00,18:55:00,854,13,6844.88,
12871,18:56:00,18:56:00,128605,14,7508.83,
12871,18:57:00,18:57:00,132179,15,7766.81,
12871,18:58:00,18:58:00,132184,16,8198.63,
12871,18:59:00,18:59:00,821,17,8550.47,
12871,19:00:00,19:00:00,822,18,9201.06,
13166,09:05:00,09:05:00,922,1,203.98,
13166,09:06:00,09:06:00,926,2,460.79,
13166,09:07:00,09:07:00,881,3,797.26,
13166,09:09:00,09:09:00,893,4,1362.38,
13166,09:10:00,09:10:00,142466,5,1979.2,
13166,09:12:00,09:12:00,867,6,2594.87,
13166,09:15:00,09:15:00,873,7,3387.49,
13166,09:18:00,09:18:00,863,8,4115.24,
13166,09:19:00,09:19:00,140953,9,4374.47,
13166,09:21:00,09:21:00,908,10,4828.79,
13166,09:22:00,09:22:00,909,11,5400.6,
13166,09:24:00,09:24:00,911,12,5917.25,
13166,09:27:00,09:27:00,854,13,6844.88,
13166,09:28:00,09:28:00,128605,14,7508.83,
13166,09:28:00,09:28:00,132179,15,7766.81,
13166,09:30:00,09:30:00,132184,16,8198.63,
13166,09:31:00,09:31:00,821,17,8550.47,
13166,09:32:00,09:32:00,822,18,9201.06,
13308,21:50:00,21:50:00,922,1,203.98,
13308,21:51:00,21:51:00,926,2,460.79,
13308,21:52:00,21:52:00,881,3,797.26,
13308,21:53:00,21:53:00,893,4,1362.38,
13308,21:55:00,21:55:00,142466,5,1979.2,
13308,21:57:00,21:57:00,867,6,2594.87,
13308,21:59:00,21:59:00,873,7,3387.49,
13308,22:02:00,22:02:00,863,8,4115.24,
13308,22:03:00,22:03:00,140953,9,4374.47,
13308,22:05:00,22:05:00,908,10,4828.79,
13308,22:07:00,22:07:00,909,11,5400.6,
13308,22:08:00,22:08:00,911,12,5917.25,
13308,22:11:00,22:11:00,854,13,6844.88,
13308,22:12:00,22:12:00,128605,14,7508.83,
13308,22:13:00,22:13:00,132179,15,7766.81,
13308,22:14:00,22:14:00,132184,16,8198.63,
13308,22:15:00,22:15:00,821,17,8550.47,
13308,22:16:00,22:16:00,822,18,9201.06,
13645,16:40:00,16:40:00,922,1,203.98,
13645,16:41:00,16:41:00,926,2,460.79,
13645,16:42:00,16:42:00,881,3,797.26,
13645,16:44:00,16:44:00,893,4,1362.38,
13645,16:46:00,16:46:00,142466,5,1979.2,
13645,16:47:00,16:47:00,867,6,2594.87,
13645,16:50:00,16:50:00,873,7,3387.49,
13645,16:53:00,16:53:00,863,8,4115.24,
13645,16:54:00,16:54:00,140953,9,4374.47,
13645,16:56:00,16:56:00,908,10,4828.79,
13645,16:58:00,16:58:00,909,11,5400.6,
13645,16:59:00,16:59:00,911,12,5917.25,
13645,17:02:00,17:02:00,854,13,6844.88,
13645,17:04:00,17:04:00,128605,14,7508.83,
13645,17:05:00,17:05:00,132179,15,7766.81,
13645,17:06:00,17:06:00,132184,16,8198.63,
13645,17:07:00,17:07:00,821,17,8550.47,
13645,17:08:00,17:08:00,822,18,9201.06,
13770,10:25:00,10:25:00,922,1,203.98,
13770,10:26:00,10:26:00,926,2,460.79,
13770,10:28:00,10:28:00,881,3,797.26,
13770,10:30:00,10:30:00,893,4,1362.38,
13770,10:32:00,10:32:00,142466,5,1979.2,
13770,10:33:00,10:33:00,867,6,2594.87,
13770,10:36:00,10:36:00,873,7,3387.49,
13770,10:39:00,10:39:00,863,8,4115.24,
13770,10:40:00,10:40:00,140953,9,4374.47,
13770,10:42:00,10:42:00,908,10,4828.79,
13770,10:44:00,10:44:00,909,11,5400.6,
13770,10:46:00,10:46:00,911,12,5917.25,
13770,10:49:00,10:49:00,854,13,6844.88,
13770,10:51:00,10:51:00,128605,14,7508.83,
13770,10:51:00,10:51:00,132179,15,7766.81,
13770,10:53:00,10:53:00,132184,16,8198.63,
13770,10:54:00,10:54:00,821,17,8550.47,
13770,10:55:00,10:55:00,822,18,9201.06,
13909,12:12:00,12:12:00,922,1,203.98,
13909,12:13:00,12:13:00,926,2,460.79,
13909,12:14:00,12:14:00,881,3,797.26,
13909,12:16:00,12:16:00,893,4,1362.38,
13909,12:17:00,12:17:00,142466,5,1979.2,
13909,12:19:00,12:19:00,867,6,2594.87,
13909,12:22:00,12:22:00,873,7,3387.49,
13909,12:25:00,12:25:00,863,8,4115.24,
13909,12:26:00,12:26:00,140953,9,4374.47,
13909,12:28:00,12:28:00,908,10,4828.79,
13909,12:30:00,12:30:00,909,11,5400.6,
13909,12:31:00,12:31:00,911,12,5917.25,
13909,12:34:00,12:34:00,854,13,6844.88,
13909,12:35:00,12:35:00,128605,14,7508.83,
13909,12:36:00,12:36:00,132179,15,7766.81,
13909,12:37:00,12:37:00,132184,16,8198.63,
13909,12:38:00,12:38:00,821,17,8550.47,
13909,12:39:00,12:39:00,822,18,9201.06,
13949,16:40:00,16:40:00,922,1,203.98,
13949,16:41:00,16:41:00,926,2,460.79,
13949,16:42:00,16:42:00,881,3,797.26,
13949,16:44:00,16:44:00,893,4,1362.38,
13949,16:46:00,16:46:00,142466,5,1979.2,
13949,16:47:00,16:47:00,867,6,2594.87,
13949,16:50:00,16:50:00,873,7,3387.49,
13949,16:53:00,16:53:00,863,8,4115.24,
13949,16:54:00,16:54:00,140953,9,4374.47,
13949,16:56:00,16:56:00,908,10,4828.79,
13949,16:58:00,16:58:00,909,11,5400.6,
13949,16:59:00,16:59:00,911,12,5917.25,
13949,17:02:00,17:02:00,854,13,6844.88,
13949,17:04:00,17:04:00,128605,14,7508.83,
13949,17:05:00,17:05:00,132179,15,7766.81,
13949,17:06:00,17:06:00,132184,16,8198.63,
13949,17:07:00,17:07:00,821,17,8550.47,
13949,17:08:00,17:08:00,822,18,9201.06,
14128,15:12:00,15:12:00,922,1,203.98,
14128,15:13:00,15:13:00,926,2,460.79,
14128,15:15:00,15:15:00,881,3,797.26,
14128,15:17:00,15:17:00,893,4,1362.38,
14128,15:19:00,15:19:00,142466,5,1979.2,
14128,15:20:00,15:20:00,867,6,2594.87,
14128,15:23:00,15:23:00,873,7,3387.49,
14128,15:26:00,15:26:00,863,8,4115.24,
14128,15:28:00,15:28:00,140953,9,4374.47,
14128,15:30:00,15:30:00,908,10,4828.79,
14128,15:32:00,15:32:00,909,11,5400.6,
14128,15:34:00,15:34:00,911,12,5917.25,
14128,15:37:00,15:37:00,854,13,6844.88,
14128,15:39:00,15:39:00,128605,14,7508.83,
14128,15:39:00,15:39:00,132179,15,7766.81,
14128,15:41:00,15:41:00,132184,16,8198.63,
14128,15:42:00,15:42:00,821,17,8550.47,
14128,15:43:00,15:43:00,822,18,9201.06,
14137,08:44:00,08:44:00,922,1,203.98,
14137,08:45:00,08:45:00,926,2,460.79,
14137,08:47:00,08:47:00,881,3,797.26,
14137,08:49:00,08:49:00,893,4,1362.38,
14137,08:51:00,08:51:00,142466,5,1979.2,
14137,08:52:00,08:52:00,867,6,2594.87,
14137,08:55:00,08:55:00,873,7,3387.49,
14137,08:59:00,08:59:00,863,8,4115.24,
14137,09:00:00,09:00:00,140953,9,4374.47,
14137,09:02:00,09:02:00,908,10,4828.79,
14137,09:04:00,09:04:00,909,11,5400.6,
14137,09:06:00,09:06:00,911,12,5917.25,
14137,09:09:00,09:09:00,854,13,6844.88,
14137,09:10:00,09:10:00,128605,14,7508.83,
14137,09:11:00,09:11:00,132179,15,7766.81,
14137,09:12:00,09:12:00,132184,16,8198.63,
14137,09:13:00,09:13:00,821,17,8550.47,
14137,09:14:00,09:14:00,822,18,9201.06,
14251,09:56:00,09:56:00,922,1,203.98,
14251,09:57:00,09:57:00,926,2,460.79,
14251,09:58:00,09:58:00,881,3,797.26,
14251,10:00:00,10:00:00,893,4,1362.38,
14251,10:01:00,10:01:00,142466,5,1979.2,
14251,10:03:00,10:03:00,867,6,2594.87,
14251,10:06:00,10:06:00,873,7,3387.49,
14251,10:09:00,10:09:00,863,8,4115.24,
14251,10:10:00,10:10:00,140953,9,4374.47,
14251,10:12:00,10:12:00,908,10,4828.79,
14251,10:14:00,10:14:00,909,11,5400.6,
14251,10:15:00,10:15:00,911,12,5917.25,
14251,10:18:00,10:18:00,854,13,6844.88,
14251,10:19:00,10:19:00,128605,14,7508.83,
14251,10:20:00,10:20:00,132179,15,7766.81,
14251,10:21:00,10:21:00,132184,16,8198.63,
14251,10:22:00,10:22:00,821,17,8550.47,
14251,10:23:00,10:23:00,822,18,9201.06,
14457,17:35:00,17:35:00,922,1,203.98,
14457,17:36:00,17:36:00,926,2,460.79,
14457,17:37:00,17:37:00,881,3,797.26,
14457,17:39:00,17:39:00,893,4,1362.38,
14457,17:41:00,17:41:00,142466,5,1979.2,
14457,17:42:00,17:42:00,867,6,2594.87,
14457,17:45:00,17:45:00,873,7,3387.49,
14457,17:48:00,17:48:00,863,8,4115.24,
14457,17:49:00,17:49:00,140953,9,4374.47,
14457,17:51:00,17:51:00,908,10,4828.79,
14457,17:53:00,17:53:00,909,11,5400.6,
14457,17:54:00,17:54:00,911,12,5917.25,
14457,17:57:00,17:57:00,854,13,6844.88,
14457,17:58:00,17:58:00,128605,14,7508.83,
14457,17:59:00,17:59:00,132179,15,7766.81,
14457,18:00:00,18:00:00,132184,16,8198.63,
14457,18:01:00,18:01:00,821,17,8550.47,
14457,18:02:00,18:02:00,822,18,9201.06,
14704,19:06:00,19:06:00,922,1,203.98,
14704,19:07:00,19:07:00,926,2,460.79,
14704,19:08:00,19:08:00,881,3,797.26,
14704,19:10:00,19:10:00,893,4,1362.38,
14704,19:11:00,19:11:00,142466,5,1979.2,
14704,19:13:00,19:13:00,867,6,2594.87,
14704,19:16:00,19:16:00,873,7,3387.49,
14704,19:19:00,19:19:00,863,8,4115.24,
14704,19:20:00,19:20:00,140953,9,4374.47,
14704,19:22:00,19:22:00,908,10,4828.79,
14704,19:23:00,19:23:00,909,11,5400.6,
14704,19:25:00,19:25:00,911,12,5917.25,
14704,19:28:00,19:28:00,854,13,6844.88,
14704,19:29:00,19:29:00,128605,14,7508.83,
14704,19:30:00,19:30:00,132179,15,7766.81,
14704,19:31:00,19:31:00,132184,16,8198.63,
14704,19:32:00,19:32:00,821,17,8550.47,
14704,19:33:00,19:33:00,822,18,9201.06,
14705,12:37:00,12:37:00,922,1,203.98,
14705,12:38:00,12:38:00,926,2,460.79,
14705,12:39:00,12:39:00,881,3,797.26,
14705,12:41:00,12:41:00,893,4,1362.38,
14705,12:42:00,12:42:00,142466,5,1979.2,
14705,12:44:00,12:44:00,867,6,2594.87,
14705,12:47:00,12:47:00,873,7,3387.49,
14705,12:50:00,12:50:00,863,8,4115.24,
14705,12:51:00,12:51:00,140953,9,4374.47,
14705,12:53:00,12:53:00,908,10,4828.79,
14705,12:55:00,12:55:00,909,11,5400.6,
14705,12:56:00,12:56:00,911,12,5917.25,
14705,12:59:00,12:59:00,854,13,6844.88,
14705,13:00:00,13:00:00,128605,14,7508.83,
14705,13:01:00,13:01:00,132179,15,7766.81,
14705,13:02:00,13:02:00,132184,16,8198.63,
14705,13:03:00,13:03:00,821,17,8550.47,
14705,13:04:00,13:04:00,822,18,9201.06,
14725,20:13:00,20:13:00,922,1,203.98,
14725,20:14:00,20:14:00,926,2,460.79,
14725,20:15:00,20:15:00,881,3,797.26,
14725,20:17:00,20:17:00,893,4,1362.38,
14725,20:18:00,20:18:00,142466,5,1979.2,
14725,20:20:00,20:20:00,867,6,2594.87,
14725,20:23:00,20:23:00,873,7,3387.49,
14725,20:26:00,20:26:00,863,8,4115.24,
14725,20:27:00,20:27:00,140953,9,4374.47,
14725,20:29:00,20:29:00,908,10,4828.79,
14725,20:30:00,20:30:00,909,11,5400.6,
14725,20:32:00,20:32:00,911,12,5917.25,
14725,20:34:00,20:34:00,854,13,6844.88,
14725,20:36:00,20:36:00,128605,14,7508.83,
14725,20:36:00,20:36:00,132179,15,7766.81,
14725,20:37:00,20:37:00,132184,16,8198.63,
14725,20:38:00,20:38:00,821,17,8550.47,
14725,20:39:00,20:39:00,822,18,9201.06,
14787,20:15:00,20:15:00,922,1,203.98,
14787,20:16:00,20:16:00,926,2,460.79,
14787,20:17:00,20:17:00,881,3,797.26,
14787,20:19:00,20:19:00,893,4,1362.38,
14787,20:21:00,20:21:00,142466,5,1979.2,
14787,20:23:00,20:23:00,867,6,2594.87,
14787,20:25:00,20:25:00,873,7,3387.49,
14787,20:28:00,20:28:00,863,8,4115.24,
14787,20:29:00,20:29:00,140953,9,4374.47,
14787,20:31:00,20:31:00,908,10,4828.79,
14787,20:33:00,20:33:00,909,11,5400.6,
14787,20:35:00,20:35:00,911,12,5917.25,
14787,20:38:00,20:38:00,854,13,6844.88,
14787,20:39:00,20:39:00,128605,14,7508.83,
14787,20:40:00,20:40:00,132179,15,7766.81,
14787,20:41:00,20:41:00,132184,16,8198.63,
14787,20:42:00,20:42:00,821,17,8550.47,
14787,20:43:00,20:43:00,822,18,9201.06,
14820,13:38:00,13:38:00,922,1,203.98,
14820,13:39:00,13:39:00,926,2,460.79,
14820,13:41:00,13:41:00,881,3,797.26,
14820,13:43:00,13:43:00,893,4,1362.38,
14820,13:45:00,13:45:00,142466,5,1979.2,
14820,13:46:00,13:46:00,867,6,2594.87,
14820,13:49:00,13:49:00,873,7,3387.49,
14820,13:52:00,13:52:00,863,8,4115.24,
14820,13:53:00,13:53:00,140953,9,4374.47,
14820,13:55:00,13:55:00,908,10,4828.79,
14820,13:57:00,13:57:00,909,11,5400.6,
14820,13:59:00,13:59:00,911,12,5917.25,
14820,14:02:00,14:02:00,854,13,6844.88,
14820,14:04:00,14:04:00,128605,14,7508.83,
14820,14:04:00,14:04:00,132179,15,7766.81,
14820,14:06:00,14:06:00,132184,16,8198.63,
14820,14:07:00,14:07:00,821,17,8550.47,
14820,14:08:00,14:08:00,822,18,9201.06,
14867,10:54:00,10:54:00,922,1,203.98,
14867,10:55:00,10:55:00,926,2,460.79,
14867,10:56:00,10:56:00,881,3,797.26,
14867,10:58:00,10:58:00,893,4,1362.38,
14867,10:59:00,10:59:00,142466,5,1979.2,
14867,11:01:00,11:01:00,867,6,2594.87,
14867,11:04:00,11:04:00,873,7,3387.49,
14867,11:07:00,11:07:00,863,8,4115.24,
14867,11:08:00,11:08:00,140953,9,4374.47,
14867,11:10:00,11:10:00,908,10,4828.79,
14867,11:12:00,11:12:00,909,11,5400.6,
14867,11:13:00,11:13:00,911,12,5917.25,
14867,11:16:00,11:16:00,854,13,6844.88,
14867,11:17:00,11:17:00,128605,14,7508.83,
14867,11:18:00,11:18:00,132179,15,7766.81,
14867,11:19:00,11:19:00,132184,16,8198.63,
14867,11:20:00,11:20:00,821,17,8550.47,
14867,11:21:00,11:21:00,822,18,9201.06,
14873,08:46:00,08:46:00,922,1,203.98,
14873,08:47:00,08:47:00,926,2,460.79,
14873,08:48:00,08:48:00,881,3,797.26,
14873,08:50:00,08:50:00,893,4,1362.38,
14873,08:51:00,08:51:00,142466,5,1979.2,
14873,08:53:00,08:53:00,867,6,2594.87,
14873,08:55:00,08:55:00,873,7,3387.49,
14873,08:58:00,08:58:00,863,8,4115.24,
14873,08:59:00,08:59:00,140953,9,4374.47,
14873,09:01:00,09:01:00,908,10,4828.79,
14873,09:03:00,09:03:00,909,11,5400.6,
14873,09:05:00,09:05:00,911,12,5917.25,
14873,09:07:00,09:07:00,854,13,6844.88,
14873,09:08:00,09:08:00,128605,14,7508.83,
14873,09:09:00,09:09:00,132179,15,7766.81,
14873,09:10:00,09:10:00,132184,16,8198.63,
14873,09:11:00,09:11:00,821,17,8550.47,
14873,09:12:00,09:12:00,822,18,9201.06,
15061,06:34:00,06:34:00,922,1,203.98,
15061,06:35:00,06:35:00,926,2,460.79,
15061,06:36:00,06:36:00,881,3,797.26,
15061,06:38:00,06:38:00,893,4,1362.38,
15061,06:39:00,06:39:00,142466,5,1979.2,
15061,06:41:00,06:41:00,867,6,2594.87,
15061,06:43:00,06:43:00,873,7,3387.49,
15061,06:46:00,06:46:00,863,8,4115.24,
15061,06:47:00,06:47:00,140953,9,4374.47,
15061,06:49:00,06:49:00,908,10,4828.79,
15061,06:51:00,06:51:00,909,11,5400.6,
15061,06:53:00,06:53:00,911,12,5917.25,
15061,06:55:00,06:55:00,854,13,6844.88,
15061,06:56:00,06:56:00,128605,14,7508.83,
15061,06:57:00,06:57:00,132179,15,7766.81,
15061,06:58:00,06:58:00,132184,16,8198.63,
15061,06:59:00,06:59:00,821,17,8550.47,
15061,07:00:00,07:00:00,822,18,9201.06,
15134,10:25:00,10:25:00,922,1,203.98,
15134,10:26:00,10:26:00,926,2,460.79,
15134,10:27:00,10:27:00,881,3,797.26,
15134,10:29:00,10:29:00,893,4,1362.38,
15134,10:30:00,10:30:00,142466,5,1979.2,
15134,10:32:00,10:32:00,867,6,2594.87,
15134,10:35:00,10:35:00,873,7,3387.49,
15134,10:38:00,10:38:00,863,8,4115.24,
15134,10:39:00,10:39:00,140953,9,4374.47,
15134,10:41:00,10:41:00,908,10,4828.79,
15134,10:43:00,10:43:00,909,11,5400.6,
15134,10:44:00,10:44:00,911,12,5917.25,
15134,10:47:00,10:47:00,854,13,6844.88,
15134,10:48:00,10:48:00,128605,14,7508.83,
15134,10:49:00,10:49:00,132179,15,7766.81,
15134,10:50:00,10:50:00,132184,16,8198.63,
15134,10:51:00,10:51:00,821,17,8550.47,
15134,10:52:00,10:52:00,822,18,9201.06,
15186,15:20:00,15:20:00,922,1,203.98,
15186,15:21:00,15:21:00,926,2,460.79,
15186,15:22:00,15:22:00,881,3,797.26,
15186,15:24:00,15:24:00,893,4,1362.38,
15186,15:26:00,15:26:00,142466,5,1979.2,
15186,15:27:00,15:27:00,867,6,2594.87,
15186,15:30:00,15:30:00,873,7,3387.49,
15186,15:33:00,15:33:00,863,8,4115.24,
15186,15:34:00,15:34:00,140953,9,4374.47,
15186,15:36:00,15:36:00,908,10,4828.79,
15186,15:38:00,15:38:00,909,11,5400.6,
15186,15:39:00,15:39:00,911,12,5917.25,
15186,15:42:00,15:42:00,854,13,6844.88,
15186,15:44:00,15:44:00,128605,14,7508.83,
15186,15:44:00,15:44:00,132179,15,7766.81,
15186,15:46:00,15:46:00,132184,16,8198.63,
15186,15:47:00,15:47:00,821,17,8550.47,
15186,15:48:00,15:48:00,822,18,9201.06,
15189,22:00:00,22:00:00,922,1,203.98,
15189,22:01:00,22:01:00,926,2,460.79,
15189,22:02:00,22:02:00,881,3,797.26,
15189,22:04:00,22:04:00,893,4,1362.38,
15189,22:06:00,22:06:00,142466,5,1979.2,
15189,22:08:00,22:08:00,867,6,2594.87,
15189,22:10:00,22:10:00,873,7,3387.49,
15189,22:13:00,22:13:00,863,8,4115.24,
15189,22:14:00,22:14:00,140953,9,4374.47,
15189,22:16:00,22:16:00,908,10,4828.79,
15189,22:18:00,22:18:00,909,11,5400.6,
15189,22:20:00,22:20:00,911,12,5917.25,
15189,22:23:00,22:23:00,854,13,6844.88,
15189,22:24:00,22:24:00,128605,14,7508.83,
15189,22:25:00,22:25:00,132179,15,7766.81,
15189,22:26:00,22:26:00,132184,16,8198.63,
15189,22:27:00,22:27:00,821,17,8550.47,
15189,22:28:00,22:28:00,822,18,9201.06,
15238,08:13:00,08:13:00,922,1,203.98,
15238,08:14:00,08:14:00,926,2,460.79,
15238,08:15:00,08:15:00,881,3,797.26,
15238,08:17:00,08:17:00,893,4,1362.38,
15238,08:18:00,08:18:00,142466,5,1979.2,
15238,08:20:00,08:20:00,867,6,2594.87,
15238,08:22:00,08:22:00,873,7,3387.49,
15238,08:25:00,08:25:00,863,8,4115.24,
15238,08:26:00,08:26:00,140953,9,4374.47,
15238,08:28:00,08:28:00,908,10,4828.79,
15238,08:30:00,08:30:00,909,11,5400.6,
15238,08:32:00,08:32:00,911,12,5917.25,
15238,08:34:00,08:34:00,854,13,6844.88,
15238,08:35:00,08:35:00,128605,14,7508.83,
15238,08:36:00,08:36:00,132179,15,7766.81,
15238,08:37:00,08:37:00,132184,16,8198.63,
15238,08:38:00,08:38:00,821,17,8550.47,
15238,08:39:00,08:39:00,822,18,9201.06,
15248,20:46:00,20:46:00,922,1,203.98,
15248,20:47:00,20:47:00,926,2,460.79,
15248,20:48:00,20:48:00,881,3,797.26,
15248,20:49:00,20:49:00,893,4,1362.38,
15248,20:51:00,20:51:00,142466,5,1979.2,
15248,20:53:00,20:53:00,867,6,2594.87,
15248,20:55:00,20:55:00,873,7,3387.49,
15248,20:58:00,20:58:00,863,8,4115.24,
15248,20:59:00,20:59:00,140953,9,4374.47,
15248,21:01:00,21:01:00,908,10,4828.79,
15248,21:03:00,21:03:00,909,11,5400.6,
15248,21:04:00,21:04:00,911,12,5917.25,
15248,21:07:00,21:07:00,854,13,6844.88,
15248,21:08:00,21:08:00,128605,14,7508.83,
15248,21:09:00,21:09:00,132179,15,7766.81,
15248,21:10:00,21:10:00,132184,16,8198.63,
15248,21:11:00,21:11:00,821,17,8550.47,
15248,21:12:00,21:12:00,822,18,9201.06,
15301,19:40:00,19:40:00,922,1,203.98,
15301,19:41:00,19:41:00,926,2,460.79,
15301,19:42:00,19:42:00,881,3,797.26,
15301,19:44:00,19:44:00,893,4,1362.38,
15301,19:46:00,19:46:00,142466,5,1979.2,
15301,19:48:00,19:48:00,867,6,2594.87,
15301,19:50:00,19:50:00,873,7,3387.49,
15301,19:53:00,19:53:00,863,8,4115.24,
15301,19:54:00,19:54:00,140953,9,4374.47,
15301,19:56:00,19:56:00,908,10,4828.79,
15301,19:58:00,19:58:00,909,11,5400.6,
15301,20:00:00,20:00:00,911,12,5917.25,
15301,20:03:00,20:03:00,854,13,6844.88,
15301,20:04:00,20:04:00,128605,14,7508.83,
15301,20:05:00,20:05:00,132179,15,7766.81,
15301,20:06:00,20:06:00,132184,16,8198.63,
15301,20:07:00,20:07:00,821,17,8550.47,
15301,20:08:00,20:08:00,822,18,9201.06,
15411,14:38:00,14:38:00,922,1,203.98,
15411,14:39:00,14:39:00,926,2,460.79,
15411,14:41:00,14:41:00,881,3,797.26,
15411,14:43:00,14:43:00,893,4,1362.38,
15411,14:45:00,14:45:00,142466,5,1979.2,
15411,14:46:00,14:46:00,867,6,2594.87,
15411,14:49:00,14:49:00,873,7,3387.49,
15411,14:52:00,14:52:00,863,8,4115.24,
15411,14:53:00,14:53:00,140953,9,4374.47,
15411,14:55:00,14:55:00,908,10,4828.79,
15411,14:57:00,14:57:00,909,11,5400.6,
15411,14:59:00,14:59:00,911,12,5917.25,
15411,15:02:00,15:02:00,854,13,6844.88,
15411,15:04:00,15:04:00,128605,14,7508.83,
15411,15:04:00,15:04:00,132179,15,7766.81,
15411,15:06:00,15:06:00,132184,16,8198.63,
15411,15:07:00,15:07:00,821,17,8550.47,
15411,15:08:00,15:08:00,822,18,9201.06,
15413,19:06:00,19:06:00,922,1,203.98,
15413,19:07:00,19:07:00,926,2,460.79,
15413,19:08:00,19:08:00,881,3,797.26,
15413,19:10:00,19:10:00,893,4,1362.38,
15413,19:11:00,19:11:00,142466,5,1979.2,
15413,19:13:00,19:13:00,867,6,2594.87,
15413,19:16:00,19:16:00,873,7,3387.49,
15413,19:19:00,19:19:00,863,8,4115.24,
15413,19:20:00,19:20:00,140953,9,4374.47,
15413,19:22:00,19:22:00,908,10,4828.79,
15413,19:23:00,19:23:00,909,11,5400.6,
15413,19:25:00,19:25:00,911,12,5917.25,
15413,19:28:00,19:28:00,854,13,6844.88,
15413,19:29:00,19:29:00,128605,14,7508.83,
15413,19:30:00,19:30:00,132179,15,7766.81,
15413,19:31:00,19:31:00,132184,16,8198.63,
15413,19:32:00,19:32:00,821,17,8550.47,
15413,19:33:00,19:33:00,822,18,9201.06,
15873,14:54:00,14:54:00,922,1,203.98,
15873,14:55:00,14:55:00,926,2,460.79,
15873,14:56:00,14:56:00,881,3,797.26,
15873,14:58:00,14:58:00,893,4,1362.38,
15873,15:00:00,15:00:00,142466,5,1979.2,
15873,15:01:00,15:01:00,867,6,2594.87,
15873,15:04:00,15:04:00,873,7,3387.49,
15873,15:07:00,15:07:00,863,8,4115.24,
15873,15:08:00,15:08:00,140953,9,4374.47,
15873,15:10:00,15:10:00,908,10,4828.79,
15873,15:12:00,15:12:00,909,11,5400.6,
15873,15:13:00,15:13:00,911,12,5917.25,
15873,15:16:00,15:16:00,854,13,6844.88,
15873,15:18:00,15:18:00,128605,14,7508.83,
15873,15:18:00,15:18:00,132179,15,7766.81,
15873,15:20:00,15:20:00,132184,16,8198.63,
15873,15:21:00,15:21:00,821,17,8550.47,
15873,15:22:00,15:22:00,822,18,9201.06,
15976,17:16:00,17:16:00,922,1,203.98,
15976,17:18:00,17:18:00,926,2,460.79,
15976,17:19:00,17:19:00,881,3,797.26,
15976,17:21:00,17:21:00,893,4,1362.38,
15976,17:23:00,17:23:00,142466,5,1979.2,
15976,17:25:00,17:25:00,867,6,2594.87,
15976,17:28:00,17:28:00,873,7,3387.49,
15976,17:32:00,17:32:00,863,8,4115.24,
15976,17:33:00,17:33:00,140953,9,4374.47,
15976,17:35:00,17:35:00,908,10,4828.79,
15976,17:37:00,17:37:00,909,11,5400.6,
15976,17:39:00,17:39:00,911,12,5917.25,
15976,17:42:00,17:42:00,854,13,6844.88,
15976,17:44:00,17:44:00,128605,14,7508.83,
15976,17:45:00,17:45:00,132179,15,7766.81,
15976,17:46:00,17:46:00,132184,16,8198.63,
15976,17:47:00,17:47:00,821,17,8550.47,
15976,17:48:00,17:48:00,822,18,9201.06,
16697,09:32:00,09:32:00,922,1,203.98,
16697,09:33:00,09:33:00,926,2,460.79,
16697,09:35:00,09:35:00,881,3,797.26,
16697,09:37:00,09:37:00,893,4,1362.38,
16697,09:39:00,09:39:00,142466,5,1979.2,
16697,09:40:00,09:40:00,867,6,2594.87,
16697,09:43:00,09:43:00,873,7,3387.49,
16697,09:47:00,09:47:00,863,8,4115.24,
16697,09:48:00,09:48:00,140953,9,4374.47,
16697,09:50:00,09:50:00,908,10,4828.79,
16697,09:52:00,09:52:00,909,11,5400.6,
16697,09:54:00,09:54:00,911,12,5917.25,
16697,09:57:00,09:57:00,854,13,6844.88,
16697,09:58:00,09:58:00,128605,14,7508.83,
16697,09:59:00,09:59:00,132179,15,7766.81,
16697,10:00:00,10:00:00,132184,16,8198.63,
16697,10:01:00,10:01:00,821,17,8550.47,
16697,10:02:00,10:02:00,822,18,9201.06,
17068,09:56:00,09:56:00,922,1,203.98,
17068,09:57:00,09:57:00,926,2,460.79,
17068,09:58:00,09:58:00,881,3,797.26,
17068,10:00:00,10:00:00,893,4,1362.38,
17068,10:01:00,10:01:00,142466,5,1979.2,
17068,10:03:00,10:03:00,867,6,2594.87,
17068,10:06:00,10:06:00,873,7,3387.49,
17068,10:09:00,10:09:00,863,8,4115.24,
17068,10:10:00,10:10:00,140953,9,4374.47,
17068,10:12:00,10:12:00,908,10,4828.79,
17068,10:14:00,10:14:00,909,11,5400.6,
17068,10:15:00,10:15:00,911,12,5917.25,
17068,10:18:00,10:18:00,854,13,6844.88,
17068,10:19:00,10:19:00,128605,14,7508.83,
17068,10:20:00,10:20:00,132179,15,7766.81,
17068,10:21:00,10:21:00,132184,16,8198.63,
17068,10:22:00,10:22:00,821,17,8550.47,
17068,10:23:00,10:23:00,822,18,9201.06,
17617,13:58:00,13:58:00,922,1,203.98,
17617,13:59:00,13:59:00,926,2,460.79,
17617,14:01:00,14:01:00,881,3,797.26,
17617,14:03:00,14:03:00,893,4,1362.38,
17617,14:05:00,14:05:00,142466,5,1979.2,
17617,14:06:00,14:06:00,867,6,2594.87,
17617,14:09:00,14:09:00,873,7,3387.49,
17617,14:12:00,14:12:00,863,8,4115.24,
17617,14:13:00,14:13:00,140953,9,4374.47,
17617,14:15:00,14:15:00,908,10,4828.79,
17617,14:17:00,14:17:00,909,11,5400.6,
17617,14:19:00,14:19:00,911,12,5917.25,
17617,14:22:00,14:22:00,854,13,6844.88,
17617,14:24:00,14:24:00,128605,14,7508.83,
17617,14:24:00,14:24:00,132179,15,7766.81,
17617,14:26:00,14:26:00,132184,16,8198.63,
17617,14:27:00,14:27:00,821,17,8550.47,
17617,14:28:00,14:28:00,822,18,9201.06,
17722,16:13:00,16:13:00,922,1,203.98,
17722,16:14:00,16:14:00,926,2,460.79,
17722,16:15:00,16:15:00,881,3,797.26,
17722,16:17:00,16:17:00,893,4,1362.38,
17722,16:19:00,16:19:00,142466,5,1979.2,
17722,16:20:00,16:20:00,867,6,2594.87,
17722,16:23:00,16:23:00,873,7,3387.49,
17722,16:26:00,16:26:00,863,8,4115.24,
17722,16:27:00,16:27:00,140953,9,4374.47,
17722,16:29:00,16:29:00,908,10,4828.79,
17722,16:31:00,16:31:00,909,11,5400.6,
17722,16:32:00,16:32:00,911,12,5917.25,
17722,16:35:00,16:35:00,854,13,6844.88,
17722,16:37:00,16:37:00,128605,14,7508.83,
17722,16:38:00,16:38:00,132179,15,7766.81,
17722,16:39:00,16:39:00,132184,16,8198.63,
17722,16:40:00,16:40:00,821,17,8550.47,
17722,16:41:00,16:41:00,822,18,9201.06,
17910,16:44:00,16:44:00,922,1,203.98,
17910,16:45:00,16:45:00,926,2,460.79,
17910,16:47:00,16:47:00,881,3,797.26,
17910,16:49:00,16:49:00,893,4,1362.38,
17910,16:51:00,16:51:00,142466,5,1979.2,
17910,16:53:00,16:53:00,867,6,2594.87,
17910,16:56:00,16:56:00,873,7,3387.49,
17910,16:59:00,16:59:00,863,8,4115.24,
17910,17:00:00,17:00:00,140953,9,4374.47,
17910,17:03:00,17:03:00,908,10,4828.79,
17910,17:05:00,17:05:00,909,11,5400.6,
17910,17:07:00,17:07:00,911,12,5917.25,
17910,17:10:00,17:10:00,854,13,6844.88,
17910,17:11:00,17:11:00,128605,14,7508.83,
17910,17:12:00,17:12:00,132179,15,7766.81,
17910,17:13:00,17:13:00,132184,16,8198.63,
17910,17:14:00,17:14:00,821,17,8550.47,
17910,17:15:00,17:15:00,822,18,9201.06,
18061,14:18:00,14:18:00,922,1,203.98,
18061,14:19:00,14:19:00,926,2,460.79,
18061,14:21:00,14:21:00,881,3,797.26,
18061,14:23:00,14:23:00,893,4,1362.38,
18061,14:25:00,14:25:00,142466,5,1979.2,
18061,14:26:00,14:26:00,867,6,2594.87,
18061,14:29:00,14:29:00,873,7,3387.49,
18061,14:32:00,14:32:00,863,8,4115.24,
18061,14:33:00,14:33:00,140953,9,4374.47,
18061,14:35:00,14:35:00,908,10,4828.79,
18061,14:37:00,14:37:00,909,11,5400.6,
18061,14:39:00,14:39:00,911,12,5917.25,
18061,14:42:00,14:42:00,854,13,6844.88,
18061,14:44:00,14:44:00,128605,14,7508.83,
18061,14:44:00,14:44:00,132179,15,7766.81,
18061,14:46:00,14:46:00,132184,16,8198.63,
18061,14:47:00,14:47:00,821,17,8550.47,
18061,14:48:00,14:48:00,822,18,9201.06,
18117,22:22:00,22:22:00,922,1,203.98,
18117,22:23:00,22:23:00,926,2,460.79,
18117,22:24:00,22:24:00,881,3,797.26,
18117,22:25:00,22:25:00,893,4,1362.38,
18117,22:27:00,22:27:00,142466,5,1979.2,
18117,22:29:00,22:29:00,867,6,2594.87,
18117,22:31:00,22:31:00,873,7,3387.49,
18117,22:34:00,22:34:00,863,8,4115.24,
18117,22:35:00,22:35:00,140953,9,4374.47,
18117,22:37:00,22:37:00,908,10,4828.79,
18117,22:39:00,22:39:00,909,11,5400.6,
18117,22:40:00,22:40:00,911,12,5917.25,
18117,22:43:00,22:43:00,854,13,6844.88,
18117,22:44:00,22:44:00,128605,14,7508.83,
18117,22:45:00,22:45:00,132179,15,7766.81,
18117,22:46:00,22:46:00,132184,16,8198.63,
18117,22:47:00,22:47:00,821,17,8550.47,
18117,22:48:00,22:48:00,822,18,9201.06,
18217,21:18:00,21:18:00,922,1,203.98,
18217,21:19:00,21:19:00,926,2,460.79,
18217,21:20:00,21:20:00,881,3,797.26,
18217,21:21:00,21:21:00,893,4,1362.38,
18217,21:23:00,21:23:00,142466,5,1979.2,
18217,21:25:00,21:25:00,867,6,2594.87,
18217,21:27:00,21:27:00,873,7,3387.49,
18217,21:30:00,21:30:00,863,8,4115.24,
18217,21:31:00,21:31:00,140953,9,4374.47,
18217,21:33:00,21:33:00,908,10,4828.79,
18217,21:35:00,21:35:00,909,11,5400.6,
18217,21:36:00,21:36:00,911,12,5917.25,
18217,21:39:00,21:39:00,854,13,6844.88,
18217,21:40:00,21:40:00,128605,14,7508.83,
18217,21:41:00,21:41:00,132179,15,7766.81,
18217,21:42:00,21:42:00,132184,16,8198.63,
18217,21:43:00,21:43:00,821,17,8550.47,
18217,21:44:00,21:44:00,822,18,9201.06,
18279,17:00:00,17:00:00,922,1,203.98,
18279,17:01:00,17:01:00,926,2,460.79,
18279,17:03:00,17:03:00,881,3,797.26,
18279,17:05:00,17:05:00,893,4,1362.38,
18279,17:07:00,17:07:00,142466,5,1979.2,
18279,17:09:00,17:09:00,867,6,2594.87,
18279,17:12:00,17:12:00,873,7,3387.49,
18279,17:15:00,17:15:00,863,8,4115.24,
18279,17:17:00,17:17:00,140953,9,4374.47,
18279,17:19:00,17:19:00,908,10,4828.79,
18279,17:21:00,17:21:00,909,11,5400.6,
18279,17:23:00,17:23:00,911,12,5917.25,
18279,17:26:00,17:26:00,854,13,6844.88,
18279,17:27:00,17:27:00,128605,14,7508.83,
18279,17:28:00,17:28:00,132179,15,7766.81,
18279,17:29:00,17:29:00,132184,16,8198.63,
18279,17:30:00,17:30:00,821,17,8550.47,
18279,17:32:00,17:32:00,822,18,9201.06,
18549,11:47:00,11:47:00,922,1,203.98,
18549,11:48:00,11:48:00,926,2,460.79,
18549,11:49:00,11:49:00,881,3,797.26,
18549,11:51:00,11:51:00,893,4,1362.38,
18549,11:52:00,11:52:00,142466,5,1979.2,
18549,11:54:00,11:54:00,867,6,2594.87,
18549,11:57:00,11:57:00,873,7,3387.49,
18549,12:00:00,12:00:00,863,8,4115.24,
18549,12:01:00,12:01:00,140953,9,4374.47,
18549,12:03:00,12:03:00,908,10,4828.79,
18549,12:05:00,12:05:00,909,11,5400.6,
18549,12:06:00,12:06:00,911,12,5917.25,
18549,12:09:00,12:09:00,854,13,6844.88,
18549,12:10:00,12:10:00,128605,14,7508.83,
18549,12:11:00,12:11:00,132179,15,7766.81,
18549,12:12:00,12:12:00,132184,16,8198.63,
18549,12:13:00,12:13:00,821,17,8550.47,
18549,12:14:00,12:14:00,822,18,9201.06,
19262,12:18:00,12:18:00,922,1,203.98,
19262,12:19:00,12:19:00,926,2,460.79,
19262,12:21:00,12:21:00,881,3,797.26,
19262,12:23:00,12:23:00,893,4,1362.38,
19262,12:25:00,12:25:00,142466,5,1979.2,
19262,12:26:00,12:26:00,867,6,2594.87,
19262,12:29:00,12:29:00,873,7,3387.49,
19262,12:32:00,12:32:00,863,8,4115.24,
19262,12:33:00,12:33:00,140953,9,4374.47,
19262,12:35:00,12:35:00,908,10,4828.79,
19262,12:37:00,12:37:00,909,11,5400.6,
19262,12:39:00,12:39:00,911,12,5917.25,
19262,12:42:00,12:42:00,854,13,6844.88,
19262,12:44:00,12:44:00,128605,14,7508.83,
19262,12:44:00,12:44:00,132179,15,7766.81,
19262,12:46:00,12:46:00,132184,16,8198.63,
19262,12:47:00,12:47:00,821,17,8550.47,
19262,12:48:00,12:48:00,822,18,9201.06,
19439,10:54:00,10:54:00,922,1,203.98,
19439,10:55:00,10:55:00,926,2,460.79,
19439,10:56:00,10:56:00,881,3,797.26,
19439,10:58:00,10:58:00,893,4,1362.38,
19439,10:59:00,10:59:00,142466,5,1979.2,
19439,11:01:00,11:01:00,867,6,2594.87,
19439,11:04:00,11:04:00,873,7,3387.49,
19439,11:07:00,11:07:00,863,8,4115.24,
19439,11:08:00,11:08:00,140953,9,4374.47,
19439,11:10:00,11:10:00,908,10,4828.79,
19439,11:12:00,11:12:00,909,11,5400.6,
19439,11:13:00,11:13:00,911,12,5917.25,
19439,11:16:00,11:16:00,854,13,6844.88,
19439,11:17:00,11:17:00,128605,14,7508.83,
19439,11:18:00,11:18:00,132179,15,7766.81,
19439,11:19:00,11:19:00,132184,16,8198.63,
19439,11:20:00,11:20:00,821,17,8550.47,
19439,11:21:00,11:21:00,822,18,9201.06,
19474,15:28:00,15:28:00,922,1,203.98,
19474,15:29:00,15:29:00,926,2,460.79,
19474,15:31:00,15:31:00,881,3,797.26,
19474,15:33:00,15:33:00,893,4,1362.38,
19474,15:35:00,15:35:00,142466,5,1979.2,
19474,15:37:00,15:37:00,867,6,2594.87,
19474,15:40:00,15:40:00,873,7,3387.49,
19474,15:43:00,15:43:00,863,8,4115.24,
19474,15:44:00,15:44:00,140953,9,4374.47,
19474,15:47:00,15:47:00,908,10,4828.79,
19474,15:49:00,15:49:00,909,11,5400.6,
19474,15:51:00,15:51:00,911,12,5917.25,
19474,15:54:00,15:54:00,854,13,6844.88,
19474,15:55:00,15:55:00,128605,14,7508.83,
19474,15:56:00,15:56:00,132179,15,7766.81,
19474,15:57:00,15:57:00,132184,16,8198.63,
19474,15:58:00,15:58:00,821,17,8550.47,
19474,15:59:00,15:59:00,822,18,9201.06,
19533,17:35:00,17:35:00,922,1,203.98,
19533,17:36:00,17:36:00,926,2,460.79,
19533,17:37:00,17:37:00,881,3,797.26,
19533,17:39:00,17:39:00,893,4,1362.38,
19533,17:41:00,17:41:00,142466,5,1979.2,
19533,17:42:00,17:42:00,867,6,2594.87,
19533,17:45:00,17:45:00,873,7,3387.49,
19533,17:48:00,17:48:00,863,8,4115.24,
19533,17:49:00,17:49:00,140953,9,4374.47,
19533,17:51:00,17:51:00,908,10,4828.79,
19533,17:53:00,17:53:00,909,11,5400.6,
19533,17:54:00,17:54:00,911,12,5917.25,
19533,17:57:00,17:57:00,854,13,6844.88,
19533,17:58:00,17:58:00,128605,14,7508.83,
19533,17:59:00,17:59:00,132179,15,7766.81,
19533,18:00:00,18:00:00,132184,16,8198.63,
19533,18:01:00,18:01:00,821,17,8550.47,
19533,18:02:00,18:02:00,822,18,9201.06,
19735,12:12:00,12:12:00,922,1,203.98,
19735,12:13:00,12:13:00,926,2,460.79,
19735,12:14:00,12:14:00,881,3,797.26,
19735,12:16:00,12:16:00,893,4,1362.38,
19735,12:17:00,12:17:00,142466,5,1979.2,
19735,12:19:00,12:19:00,867,6,2594.87,
19735,12:22:00,12:22:00,873,7,3387.49,
19735,12:25:00,12:25:00,863,8,4115.24,
19735,12:26:00,12:26:00,140953,9,4374.47,
19735,12:28:00,12:28:00,908,10,4828.79,
19735,12:30:00,12:30:00,909,11,5400.6,
19735,12:31:00,12:31:00,911,12,5917.25,
19735,12:34:00,12:34:00,854,13,6844.88,
19735,12:35:00,12:35:00,128605,14,7508.83,
19735,12:36:00,12:36:00,132179,15,7766.81,
19735,12:37:00,12:37:00,132184,16,8198.63,
19735,12:38:00,12:38:00,821,17,8550.47,
19735,12:39:00,12:39:00,822,18,9201.06,
19751,14:56:00,14:56:00,922,1,203.98,
19751,14:57:00,14:57:00,926,2,460.79,
19751,14:59:00,14:59:00,881,3,797.26,
19751,15:01:00,15:01:00,893,4,1362.38,
19751,15:03:00,15:03:00,142466,5,1979.2,
19751,15:04:00,15:04:00,867,6,2594.87,
19751,15:07:00,15:07:00,873,7,3387.49,
19751,15:10:00,15:10:00,863,8,4115.24,
19751,15:11:00,15:11:00,140953,9,4374.47,
19751,15:13:00,15:13:00,908,10,4828.79,
19751,15:15:00,15:15:00,909,11,5400.6,
19751,15:17:00,15:17:00,911,12,5917.25,
19751,15:20:00,15:20:00,854,13,6844.88,
19751,15:22:00,15:22:00,128605,14,7508.83,
19751,15:22:00,15:22:00,132179,15,7766.81,
19751,15:24:00,15:24:00,132184,16,8198.63,
19751,15:25:00,15:25:00,821,17,8550.47,
19751,15:26:00,15:26:00,822,18,9201.06,
19880,17:32:00,17:32:00,922,1,203.98,
19880,17:34:00,17:34:00,926,2,460.79,
19880,17:35:00,17:35:00,881,3,797.26,
19880,17:37:00,17:37:00,893,4,1362.38,
19880,17:39:00,17:39:00,142466,5,1979.2,
19880,17:41:00,17:41:00,867,6,2594.87,
19880,17:44:00,17:44:00,873,7,3387.49,
19880,17:48:00,17:48:00,863,8,4115.24,
19880,17:49:00,17:49:00,140953,9,4374.47,
19880,17:51:00,17:51:00,908,10,4828.79,
19880,17:53:00,17:53:00,909,11,5400.6,
19880,17:55:00,17:55:00,911,12,5917.25,
19880,17:58:00,17:58:00,854,13,6844.88,
19880,18:00:00,18:00:00,128605,14,7508.83,
19880,18:01:00,18:01:00,132179,15,7766.81,
19880,18:02:00,18:02:00,132184,16,8198.63,
19880,18:03:00,18:03:00,821,17,8550.47,
19880,18:04:00,18:04:00,822,18,9201.06,
19974,09:48:00,09:48:00,922,1,203.98,
19974,09:49:00,09:49:00,926,2,460.79,
19974,09:51:00,09:51:00,881,3,797.26,
19974,09:53:00,09:53:00,893,4,1362.38,
19974,09:55:00,09:55:00,142466,5,1979.2,
19974,09:56:00,09:56:00,867,6,2594.87,
19974,09:59:00,09:59:00,873,7,3387.49,
19974,10:03:00,10:03:00,863,8,4115.24,
19974,10:04:00,10:04:00,140953,9,4374.47,
19974,10:06:00,10:06:00,908,10,4828.79,
19974,10:08:00,10:08:00,909,11,5400.6,
19974,10:10:00,10:10:00,911,12,5917.25,
19974,10:13:00,10:13:00,854,13,6844.88,
19974,10:14:00,10:14:00,128605,14,7508.83,
19974,10:15:00,10:15:00,132179,15,7766.81,
19974,10:16:00,10:16:00,132184,16,8198.63,
19974,10:17:00,10:17:00,821,17,8550.47,
19974,10:18:00,10:18:00,822,18,9201.06,
20086,13:02:00,13:02:00,922,1,203.98,
20086,13:03:00,13:03:00,926,2,460.79,
20086,13:04:00,13:04:00,881,3,797.26,
20086,13:06:00,13:06:00,893,4,1362.38,
20086,13:07:00,13:07:00,142466,5,1979.2,
20086,13:09:00,13:09:00,867,6,2594.87,
20086,13:12:00,13:12:00,873,7,3387.49,
20086,13:15:00,13:15:00,863,8,4115.24,
20086,13:16:00,13:16:00,140953,9,4374.47,
20086,13:18:00,13:18:00,908,10,4828.79,
20086,13:20:00,13:20:00,909,11,5400.6,
20086,13:21:00,13:21:00,911,12,5917.25,
20086,13:24:00,13:24:00,854,13,6844.88,
20086,13:25:00,13:25:00,128605,14,7508.83,
20086,13:26:00,13:26:00,132179,15,7766.81,
20086,13:27:00,13:27:00,132184,16,8198.63,
20086,13:28:00,13:28:00,821,17,8550.47,
20086,13:29:00,13:29:00,822,18,9201.06,
20359,16:13:00,16:13:00,922,1,203.98,
20359,16:14:00,16:14:00,926,2,460.79,
20359,16:16:00,16:16:00,881,3,797.26,
20359,16:18:00,16:18:00,893,4,1362.38,
20359,16:20:00,16:20:00,142466,5,1979.2,
20359,16:22:00,16:22:00,867,6,2594.87,
20359,16:25:00,16:25:00,873,7,3387.49,
20359,16:28:00,16:28:00,863,8,4115.24,
20359,16:29:00,16:29:00,140953,9,4374.47,
20359,16:32:00,16:32:00,908,10,4828.79,
20359,16:34:00,16:34:00,909,11,5400.6,
20359,16:36:00,16:36:00,911,12,5917.25,
20359,16:39:00,16:39:00,854,13,6844.88,
20359,16:40:00,16:40:00,128605,14,7508.83,
20359,16:41:00,16:41:00,132179,15,7766.81,
20359,16:42:00,16:42:00,132184,16,8198.63,
20359,16:43:00,16:43:00,821,17,8550.47,
20359,16:44:00,16:44:00,822,18,9201.06,
20420,15:43:00,15:43:00,922,1,203.98,
20420,15:44:00,15:44:00,926,2,460.79,
20420,15:46:00,15:46:00,881,3,797.26,
20420,15:48:00,15:48:00,893,4,1362.38,
20420,15:50:00,15:50:00,142466,5,1979.2,
20420,15:52:00,15:52:00,867,6,2594.87,
20420,15:55:00,15:55:00,873,7,3387.49,
20420,15:58:00,15:58:00,863,8,4115.24,
20420,15:59:00,15:59:00,140953,9,4374.47,
20420,16:02:00,16:02:00,908,10,4828.79,
20420,16:04:00,16:04:00,909,11,5400.6,
20420,16:06:00,16:06:00,911,12,5917.25,
20420,16:09:00,16:09:00,854,13,6844.88,
20420,16:10:00,16:10:00,128605,14,7508.83,
20420,16:11:00,16:11:00,132179,15,7766.81,
20420,16:12:00,16:12:00,132184,16,8198.63,
20420,16:13:00,16:13:00,821,17,8550.47,
20420,16:14:00,16:14:00,822,18,9201.06,
20539,06:23:00,06:23:00,922,1,203.98,
20539,06:24:00,06:24:00,926,2,460.79,
20539,06:25:00,06:25:00,881,3,797.26,
20539,06:27:00,06:27:00,893,4,1362.38,
20539,06:29:00,06:29:00,142466,5,1979.2,
20539,06:31:00,06:31:00,867,6,2594.87,
20539,06:33:00,06:33:00,873,7,3387.49,
20539,06:36:00,06:36:00,863,8,4115.24,
20539,06:37:00,06:37:00,140953,9,4374.47,
20539,06:39:00,06:39:00,908,10,4828.79,
20539,06:41:00,06:41:00,909,11,5400.6,
20539,06:43:00,06:43:00,911,12,5917.25,
20539,06:46:00,06:46:00,854,13,6844.88,
20539,06:47:00,06:47:00,128605,14,7508.83,
20539,06:48:00,06:48:00,132179,15,7766.81,
20539,06:49:00,06:49:00,132184,16,8198.63,
20539,06:50:00,06:50:00,821,17,8550.47,
20539,06:51:00,06:51:00,822,18,9201.06,
20548,13:02:00,13:02:00,922,1,203.98,
20548,13:03:00,13:03:00,926,2,460.79,
20548,13:04:00,13:04:00,881,3,797.26,
20548,13:06:00,13:06:00,893,4,1362.38,
20548,13:07:00,13:07:00,142466,5,1979.2,
20548,13:09:00,13:09:00,867,6,2594.87,
20548,13:12:00,13:12:00,873,7,3387.49,
20548,13:15:00,13:15:00,863,8,4115.24,
20548,13:16:00,13:16:00,140953,9,4374.47,
20548,13:18:00,13:18:00,908,10,4828.79,
20548,13:20:00,13:20:00,909,11,5400.6,
20548,13:21:00,13:21:00,911,12,5917.25,
20548,13:24:00,13:24:00,854,13,6844.88,
20548,13:25:00,13:25:00,128605,14,7508.83,
20548,13:26:00,13:26:00,132179,15,7766.81,
20548,13:27:00,13:27:00,132184,16,8198.63,
20548,13:28:00,13:28:00,821,17,8550.47,
20548,13:29:00,13:29:00,822,18,9201.06,
20574,16:13:00,16:13:00,922,1,203.98,
20574,16:14:00,16:14:00,926,2,460.79,
20574,16:15:00,16:15:00,881,3,797.26,
20574,16:17:00,16:17:00,893,4,1362.38,
20574,16:19:00,16:19:00,142466,5,1979.2,
20574,16:20:00,16:20:00,867,6,2594.87,
20574,16:23:00,16:23:00,873,7,3387.49,
20574,16:26:00,16:26:00,863,8,4115.24,
20574,16:27:00,16:27:00,140953,9,4374.47,
20574,16:29:00,16:29:00,908,10,4828.79,
20574,16:31:00,16:31:00,909,11,5400.6,
20574,16:32:00,16:32:00,911,12,5917.25,
20574,16:35:00,16:35:00,854,13,6844.88,
20574,16:37:00,16:37:00,128605,14,7508.83,
20574,16:38:00,16:38:00,132179,15,7766.81,
20574,16:39:00,16:39:00,132184,16,8198.63,
20574,16:40:00,16:40:00,821,17,8550.47,
20574,16:41:00,16:41:00,822,18,9201.06,
21013,21:50:00,21:50:00,922,1,203.98,
21013,21:51:00,21:51:00,926,2,460.79,
21013,21:52:00,21:52:00,881,3,797.26,
21013,21:53:00,21:53:00,893,4,1362.38,
21013,21:55:00,21:55:00,142466,5,1979.2,
21013,21:57:00,21:57:00,867,6,2594.87,
21013,21:59:00,21:59:00,873,7,3387.49,
21013,22:02:00,22:02:00,863,8,4115.24,
21013,22:03:00,22:03:00,140953,9,4374.47,
21013,22:05:00,22:05:00,908,10,4828.79,
21013,22:07:00,22:07:00,909,11,5400.6,
21013,22:08:00,22:08:00,911,12,5917.25,
21013,22:11:00,22:11:00,854,13,6844.88,
21013,22:12:00,22:12:00,128605,14,7508.83,
21013,22:13:00,22:13:00,132179,15,7766.81,
21013,22:14:00,22:14:00,132184,16,8198.63,
21013,22:15:00,22:15:00,821,17,8550.47,
21013,22:16:00,22:16:00,822,18,9201.06,
21036,06:34:00,06:34:00,922,1,203.98,
21036,06:35:00,06:35:00,926,2,460.79,
21036,06:36:00,06:36:00,881,3,797.26,
21036,06:38:00,06:38:00,893,4,1362.38,
21036,06:39:00,06:39:00,142466,5,1979.2,
21036,06:41:00,06:41:00,867,6,2594.87,
21036,06:43:00,06:43:00,873,7,3387.49,
21036,06:46:00,06:46:00,863,8,4115.24,
21036,06:47:00,06:47:00,140953,9,4374.47,
21036,06:49:00,06:49:00,908,10,4828.79,
21036,06:51:00,06:51:00,909,11,5400.6,
21036,06:53:00,06:53:00,911,12,5917.25,
21036,06:55:00,06:55:00,854,13,6844.88,
21036,06:56:00,06:56:00,128605,14,7508.83,
21036,06:57:00,06:57:00,132179,15,7766.81,
21036,06:58:00,06:58:00,132184,16,8198.63,
21036,06:59:00,06:59:00,821,17,8550.47,
21036,07:00:00,07:00:00,822,18,9201.06,
21381,16:28:00,16:28:00,922,1,203.98,
21381,16:29:00,16:29:00,926,2,460.79,
21381,16:31:00,16:31:00,881,3,797.26,
21381,16:33:00,16:33:00,893,4,1362.38,
21381,16:35:00,16:35:00,142466,5,1979.2,
21381,16:37:00,16:37:00,867,6,2594.87,
21381,16:40:00,16:40:00,873,7,3387.49,
21381,16:43:00,16:43:00,863,8,4115.24,
21381,16:44:00,16:44:00,140953,9,4374.47,
21381,16:47:00,16:47:00,908,10,4828.79,
21381,16:49:00,16:49:00,909,11,5400.6,
21381,16:51:00,16:51:00,911,12,5917.25,
21381,16:54:00,16:54:00,854,13,6844.88,
21381,16:55:00,16:55:00,128605,14,7508.83,
21381,16:56:00,16:56:00,132179,15,7766.81,
21381,16:57:00,16:57:00,132184,16,8198.63,
21381,16:58:00,16:58:00,821,17,8550.47,
21381,16:59:00,16:59:00,822,18,9201.06,
21871,07:40:00,07:40:00,922,1,203.98,
21871,07:41:00,07:41:00,926,2,460.79,
21871,07:42:00,07:42:00,881,3,797.26,
21871,07:44:00,07:44:00,893,4,1362.38,
21871,07:45:00,07:45:00,142466,5,1979.2,
21871,07:47:00,07:47:00,867,6,2594.87,
21871,07:49:00,07:49:00,873,7,3387.49,
21871,07:52:00,07:52:00,863,8,4115.24,
21871,07:53:00,07:53:00,140953,9,4374.47,
21871,07:55:00,07:55:00,908,10,4828.79,
21871,07:57:00,07:57:00,909,11,5400.6,
21871,07:59:00,07:59:00,911,12,5917.25,
21871,08:01:00,08:01:00,854,13,6844.88,
21871,08:02:00,08:02:00,128605,14,7508.83,
21871,08:03:00,08:03:00,132179,15,7766.81,
21871,08:04:00,08:04:00,132184,16,8198.63,
21871,08:05:00,08:05:00,821,17,8550.47,
21871,08:06:00,08:06:00,822,18,9201.06,
21914,15:58:00,15:58:00,922,1,203.98,
21914,15:59:00,15:59:00,926,2,460.79,
21914,16:01:00,16:01:00,881,3,797.26,
21914,16:03:00,16:03:00,893,4,1362.38,
21914,16:05:00,16:05:00,142466,5,1979.2,
21914,16:07:00,16:07:00,867,6,2594.87,
21914,16:10:00,16:10:00,873,7,3387.49,
21914,16:13:00,16:13:00,863,8,4115.24,
21914,16:14:00,16:14:00,140953,9,4374.47,
21914,16:17:00,16:17:00,908,10,4828.79,
21914,16:19:00,16:19:00,909,11,5400.6,
21914,16:21:00,16:21:00,911,12,5917.25,
21914,16:24:00,16:24:00,854,13,6844.88,
21914,16:25:00,16:25:00,128605,14,7508.83,
21914,16:26:00,16:26:00,132179,15,7766.81,
21914,16:27:00,16:27:00,132184,16,8198.63,
21914,16:28:00,16:28:00,821,17,8550.47,
21914,16:29:00,16:29:00,822,18,9201.06,
21949,13:58:00,13:58:00,922,1,203.98,
21949,13:59:00,13:59:00,926,2,460.79,
21949,14:00:00,14:00:00,881,3,797.26,
21949,14:02:00,14:02:00,893,4,1362.38,
21949,14:03:00,14:03:00,142466,5,1979.2,
21949,14:05:00,14:05:00,867,6,2594.87,
21949,14:08:00,14:08:00,873,7,3387.49,
21949,14:11:00,14:11:00,863,8,4115.24,
21949,14:12:00,14:12:00,140953,9,4374.47,
21949,14:14:00,14:14:00,908,10,4828.79,
21949,14:16:00,14:16:00,909,11,5400.6,
21949,14:17:00,14:17:00,911,12,5917.25,
21949,14:20:00,14:20:00,854,13,6844.88,
21949,14:21:00,14:21:00,128605,14,7508.83,
21949,14:22:00,14:22:00,132179,15,7766.81,
21949,14:23:00,14:23:00,132184,16,8198.63,
21949,14:24:00,14:24:00,821,17,8550.47,
21949,14:25:00,14:25:00,822,18,9201.06,
22086,18:04:00,18:04:00,922,1,203.98,
22086,18:05:00,18:05:00,926,2,460.79,
22086,18:06:00,18:06:00,881,3,797.26,
22086,18:08:00,18:08:00,893,4,1362.38,
22086,18:09:00,18:09:00,142466,5,1979.2,
22086,18:11:00,18:11:00,867,6,2594.87,
22086,18:14:00,18:14:00,873,7,3387.49,
22086,18:17:00,18:17:00,863,8,4115.24,
22086,18:18:00,18:18:00,140953,9,4374.47,
22086,18:20:00,18:20:00,908,10,4828.79,
22086,18:21:00,18:21:00,909,11,5400.6,
22086,18:23:00,18:23:00,911,12,5917.25,
22086,18:26:00,18:26:00,854,13,6844.88,
22086,18:27:00,18:27:00,128605,14,7508.83,
22086,18:28:00,18:28:00,132179,15,7766.81,
22086,18:29:00,18:29:00,132184,16,8198.63,
22086,18:30:00,18:30:00,821,17,8550.47,
22086,18:31:00,18:31:00,822,18,9201.06,
22195,07:58:00,07:58:00,922,1,203.98,
22195,07:59:00,07:59:00,926,2,460.79,
22195,08:01:00,08:01:00,881,3,797.26,
22195,08:03:00,08:03:00,893,4,1362.38,
22195,08:05:00,08:05:00,142466,5,1979.2,
22195,08:07:00,08:07:00,867,6,2594.87,
22195,08:10:00,08:10:00,873,7,3387.49,
22195,08:13:00,08:13:00,863,8,4115.24,
22195,08:14:00,08:14:00,140953,9,4374.47,
22195,08:17:00,08:17:00,908,10,4828.79,
22195,08:19:00,08:19:00,909,11,5400.6,
22195,08:21:00,08:21:00,911,12,5917.25,
22195,08:24:00,08:24:00,854,13,6844.88,
22195,08:25:00,08:25:00,128605,14,7508.83,
22195,08:26:00,08:26:00,132179,15,7766.81,
22195,08:27:00,08:27:00,132184,16,8198.63,
22195,08:28:00,08:28:00,821,17,8550.47,
22195,08:29:00,08:29:00,822,18,9201.06,
22305,09:27:00,09:27:00,922,1,203.98,
22305,09:28:00,09:28:00,926,2,460.79,
22305,09:29:00,09:29:00,881,3,797.26,
22305,09:31:00,09:31:00,893,4,1362.38,
22305,09:32:00,09:32:00,142466,5,1979.2,
22305,09:34:00,09:34:00,867,6,2594.87,
22305,09:37:00,09:37:00,873,7,3387.49,
22305,09:40:00,09:40:00,863,8,4115.24,
22305,09:41:00,09:41:00,140953,9,4374.47,
22305,09:43:00,09:43:00,908,10,4828.79,
22305,09:45:00,09:45:00,909,11,5400.6,
22305,09:46:00,09:46:00,911,12,5917.25,
22305,09:49:00,09:49:00,854,13,6844.88,
22305,09:50:00,09:50:00,128605,14,7508.83,
22305,09:51:00,09:51:00,132179,15,7766.81,
22305,09:52:00,09:52:00,132184,16,8198.63,
22305,09:53:00,09:53:00,821,17,8550.47,
22305,09:54:00,09:54:00,822,18,9201.06,
22311,08:29:00,08:29:00,922,1,203.98,
22311,08:30:00,08:30:00,926,2,460.79,
22311,08:32:00,08:32:00,881,3,797.26,
22311,08:34:00,08:34:00,893,4,1362.38,
22311,08:36:00,08:36:00,142466,5,1979.2,
22311,08:38:00,08:38:00,867,6,2594.87,
22311,08:41:00,08:41:00,873,7,3387.49,
22311,08:44:00,08:44:00,863,8,4115.24,
22311,08:45:00,08:45:00,140953,9,4374.47,
22311,08:47:00,08:47:00,908,10,4828.79,
22311,08:49:00,08:49:00,909,11,5400.6,
22311,08:51:00,08:51:00,911,12,5917.25,
22311,08:54:00,08:54:00,854,13,6844.88,
22311,08:56:00,08:56:00,128605,14,7508.83,
22311,08:56:00,08:56:00,132179,15,7766.81,
22311,08:57:00,08:57:00,132184,16,8198.63,
22311,08:58:00,08:58:00,821,17,8550.47,
22311,08:59:00,08:59:00,822,18,9201.06,
22690,07:13:00,07:13:00,922,1,203.98,
22690,07:14:00,07:14:00,926,2,460.79,
22690,07:15:00,07:15:00,881,3,797.26,
22690,07:17:00,07:17:00,893,4,1362.38,
22690,07:19:00,07:19:00,142466,5,1979.2,
22690,07:21:00,07:21:00,867,6,2594.87,
22690,07:24:00,07:24:00,873,7,3387.49,
22690,07:27:00,07:27:00,863,8,4115.24,
22690,07:28:00,07:28:00,140953,9,4374.47,
22690,07:31:00,07:31:00,908,10,4828.79,
22690,07:33:00,07:33:00,909,11,5400.6,
22690,07:35:00,07:35:00,911,12,5917.25,
22690,07:38:00,07:38:00,854,13,6844.88,
22690,07:39:00,07:39:00,128605,14,7508.83,
22690,07:40:00,07:40:00,132179,15,7766.81,
22690,07:41:00,07:41:00,132184,16,8198.63,
22690,07:42:00,07:42:00,821,17,8550.47,
22690,07:43:00,07:43:00,822,18,9201.06,
22786,18:33:00,18:33:00,922,1,203.98,
22786,18:34:00,18:34:00,926,2,460.79,
22786,18:35:00,18:35:00,881,3,797.26,
22786,18:37:00,18:37:00,893,4,1362.38,
22786,18:38:00,18:38:00,142466,5,1979.2,
22786,18:40:00,18:40:00,867,6,2594.87,
22786,18:43:00,18:43:00,873,7,3387.49,
22786,18:46:00,18:46:00,863,8,4115.24,
22786,18:47:00,18:47:00,140953,9,4374.47,
22786,18:49:00,18:49:00,908,10,4828.79,
22786,18:50:00,18:50:00,909,11,5400.6,
22786,18:52:00,18:52:00,911,12,5917.25,
22786,18:55:00,18:55:00,854,13,6844.88,
22786,18:56:00,18:56:00,128605,14,7508.83,
22786,18:57:00,18:57:00,132179,15,7766.81,
22786,18:58:00,18:58:00,132184,16,8198.63,
22786,18:59:00,18:59:00,821,17,8550.47,
22786,19:00:00,19:00:00,822,18,9201.06,
22901,12:37:00,12:37:00,922,1,203.98,
22901,12:38:00,12:38:00,926,2,460.79,
22901,12:39:00,12:39:00,881,3,797.26,
22901,12:41:00,12:41:00,893,4,1362.38,
22901,12:42:00,12:42:00,142466,5,1979.2,
22901,12:44:00,12:44:00,867,6,2594.87,
22901,12:47:00,12:47:00,873,7,3387.49,
22901,12:50:00,12:50:00,863,8,4115.24,
22901,12:51:00,12:51:00,140953,9,4374.47,
22901,12:53:00,12:53:00,908,10,4828.79,
22901,12:55:00,12:55:00,909,11,5400.6,
22901,12:56:00,12:56:00,911,12,5917.25,
22901,12:59:00,12:59:00,854,13,6844.88,
22901,13:00:00,13:00:00,128605,14,7508.83,
22901,13:01:00,13:01:00,132179,15,7766.81,
22901,13:02:00,13:02:00,132184,16,8198.63,
22901,13:03:00,13:03:00,821,17,8550.47,
22901,13:04:00,13:04:00,822,18,9201.06,
23343,20:50:00,20:50:00,922,1,203.98,
23343,20:51:00,20:51:00,926,2,460.79,
23343,20:52:00,20:52:00,881,3,797.26,
23343,20:54:00,20:54:00,893,4,1362.38,
23343,20:56:00,20:56:00,142466,5,1979.2,
23343,20:58:00,20:58:00,867,6,2594.87,
23343,21:00:00,21:00:00,873,7,3387.49,
23343,21:03:00,21:03:00,863,8,4115.24,
23343,21:04:00,21:04:00,140953,9,4374.47,
23343,21:06:00,21:06:00,908,10,4828.79,
23343,21:08:00,21:08:00,909,11,5400.6,
23343,21:10:00,21:10:00,911,12,5917.25,
23343,21:13:00,21:13:00,854,13,6844.88,
23343,21:14:00,21:14:00,128605,14,7508.83,
23343,21:15:00,21:15:00,132179,15,7766.81,
23343,21:16:00,21:16:00,132184,16,8198.63,
23343,21:17:00,21:17:00,821,17,8550.47,
23343,21:18:00,21:18:00,822,18,9201.06,
23345,07:07:00,07:07:00,922,1,203.98,
23345,07:08:00,07:08:00,926,2,460.79,
23345,07:09:00,07:09:00,881,3,797.26,
23345,07:11:00,07:11:00,893,4,1362.38,
23345,07:12:00,07:12:00,142466,5,1979.2,
23345,07:14:00,07:14:00,867,6,2594.87,
23345,07:16:00,07:16:00,873,7,3387.49,
23345,07:19:00,07:19:00,863,8,4115.24,
23345,07:20:00,07:20:00,140953,9,4374.47,
23345,07:22:00,07:22:00,908,10,4828.79,
23345,07:24:00,07:24:00,909,11,5400.6,
23345,07:26:00,07:26:00,911,12,5917.25,
23345,07:28:00,07:28:00,854,13,6844.88,
23345,07:29:00,07:29:00,128605,14,7508.83,
23345,07:30:00,07:30:00,132179,15,7766.81,
23345,07:31:00,07:31:00,132184,16,8198.63,
23345,07:32:00,07:32:00,821,17,8550.47,
23345,07:33:00,07:33:00,822,18,9201.06,
23807,13:58:00,13:58:00,922,1,203.98,
23807,13:59:00,13:59:00,926,2,460.79,
23807,14:00:00,14:00:00,881,3,797.26,
23807,14:02:00,14:02:00,893,4,1362.38,
23807,14:03:00,14:03:00,142466,5,1979.2,
23807,14:05:00,14:05:00,867,6,2594.87,
23807,14:08:00,14:08:00,873,7,3387.49,
23807,14:11:00,14:11:00,863,8,4115.24,
23807,14:12:00,14:12:00,140953,9,4374.47,
23807,14:14:00,14:14:00,908,10,4828.79,
23807,14:16:00,14:16:00,909,11,5400.6,
23807,14:17:00,14:17:00,911,12,5917.25,
23807,14:20:00,14:20:00,854,13,6844.88,
23807,14:21:00,14:21:00,128605,14,7508.83,
23807,14:22:00,14:22:00,132179,15,7766.81,
23807,14:23:00,14:23:00,132184,16,8198.63,
23807,14:24:00,14:24:00,821,17,8550.47,
23807,14:25:00,14:25:00,822,18,9201.06,
24476,07:28:00,07:28:00,922,1,203.98,
24476,07:29:00,07:29:00,926,2,460.79,
24476,07:31:00,07:31:00,881,3,797.26,
24476,07:33:00,07:33:00,893,4,1362.38,
24476,07:35:00,07:35:00,142466,5,1979.2,
24476,07:37:00,07:37:00,867,6,2594.87,
24476,07:40:00,07:40:00,873,7,3387.49,
24476,07:43:00,07:43:00,863,8,4115.24,
24476,07:44:00,07:44:00,140953,9,4374.47,
24476,07:47:00,07:47:00,908,10,4828.79,
24476,07:49:00,07:49:00,909,11,5400.6,
24476,07:51:00,07:51:00,911,12,5917.25,
24476,07:54:00,07:54:00,854,13,6844.88,
24476,07:55:00,07:55:00,128605,14,7508.83,
24476,07:56:00,07:56:00,132179,15,7766.81,
24476,07:57:00,07:57:00,132184,16,8198.63,
24476,07:58:00,07:58:00,821,17,8550.47,
24476,07:59:00,07:59:00,822,18,9201.06,
24530,21:25:00,21:25:00,922,1,203.98,
24530,21:26:00,21:26:00,926,2,460.79,
24530,21:27:00,21:27:00,881,3,797.26,
24530,21:29:00,21:29:00,893,4,1362.38,
24530,21:31:00,21:31:00,142466,5,1979.2,
24530,21:33:00,21:33:00,867,6,2594.87,
24530,21:35:00,21:35:00,873,7,3387.49,
24530,21:38:00,21:38:00,863,8,4115.24,
24530,21:39:00,21:39:00,140953,9,4374.47,
24530,21:41:00,21:41:00,908,10,4828.79,
24530,21:43:00,21:43:00,909,11,5400.6,
24530,21:45:00,21:45:00,911,12,5917.25,
24530,21:48:00,21:48:00,854,13,6844.88,
24530,21:49:00,21:49:00,128605,14,7508.83,
24530,21:50:00,21:50:00,132179,15,7766.81,
24530,21:51:00,21:51:00,132184,16,8198.63,
24530,21:52:00,21:52:00,821,17,8550.47,
24530,21:53:00,21:53:00,822,18,9201.06,
24540,13:28:00,13:28:00,922,1,203.98,
24540,13:29:00,13:29:00,926,2,460.79,
24540,13:30:00,13:30:00,881,3,797.26,
24540,13:32:00,13:32:00,893,4,1362.38,
24540,13:33:00,13:33:00,142466,5,1979.2,
24540,13:35:00,13:35:00,867,6,2594.87,
24540,13:38:00,13:38:00,873,7,3387.49,
24540,13:41:00,13:41:00,863,8,4115.24,
24540,13:42:00,13:42:00,140953,9,4374.47,
24540,13:44:00,13:44:00,908,10,4828.79,
24540,13:46:00,13:46:00,909,11,5400.6,
24540,13:47:00,13:47:00,911,12,5917.25,
24540,13:50:00,13:50:00,854,13,6844.88,
24540,13:51:00,13:51:00,128605,14,7508.83,
24540,13:52:00,13:52:00,132179,15,7766.81,
24540,13:53:00,13:53:00,132184,16,8198.63,
24540,13:54:00,13:54:00,821,17,8550.47,
24540,13:55:00,13:55:00,822,18,9201.06,
24901,06:41:00,06:41:00,922,1,203.98,
24901,06:42:00,06:42:00,926,2,460.79,
24901,06:43:00,06:43:00,881,3,797.26,
24901,06:45:00,06:45:00,893,4,1362.38,
24901,06:47:00,06:47:00,142466,5,1979.2,
24901,06:49:00,06:49:00,867,6,2594.87,
24901,06:51:00,06:51:00,873,7,3387.49,
24901,06:54:00,06:54:00,863,8,4115.24,
24901,06:55:00,06:55:00,140953,9,4374.47,
24901,06:57:00,06:57:00,908,10,4828.79,
24901,06:59:00,06:59:00,909,11,5400.6,
24901,07:01:00,07:01:00,911,12,5917.25,
24901,07:04:00,07:04:00,854,13,6844.88,
24901,07:05:00,07:05:00,128605,14,7508.83,
24901,07:06:00,07:06:00,132179,15,7766.81,
24901,07:07:00,07:07:00,132184,16,8198.63,
24901,07:08:00,07:08:00,821,17,8550.47,
24901,07:09:00,07:09:00,822,18,9201.06,
25019,20:46:00,20:46:00,922,1,203.98,
25019,20:47:00,20:47:00,926,2,460.79,
25019,20:48:00,20:48:00,881,3,797.26,
25019,20:49:00,20:49:00,893,4,1362.38,
25019,20:51:00,20:51:00,142466,5,1979.2,
25019,20:53:00,20:53:00,867,6,2594.87,
25019,20:55:00,20:55:00,873,7,3387.49,
25019,20:58:00,20:58:00,863,8,4115.24,
25019,20:59:00,20:59:00,140953,9,4374.47,
25019,21:01:00,21:01:00,908,10,4828.79,
25019,21:03:00,21:03:00,909,11,5400.6,
25019,21:04:00,21:04:00,911,12,5917.25,
25019,21:07:00,21:07:00,854,13,6844.88,
25019,21:08:00,21:08:00,128605,14,7508.83,
25019,21:09:00,21:09:00,132179,15,7766.81,
25019,21:10:00,21:10:00,132184,16,8198.63,
25019,21:11:00,21:11:00,821,17,8550.47,
25019,21:12:00,21:12:00,822,18,9201.06,
25100,07:07:00,07:07:00,922,1,203.98,
25100,07:08:00,07:08:00,926,2,460.79,
25100,07:09:00,07:09:00,881,3,797.26,
25100,07:11:00,07:11:00,893,4,1362.38,
25100,07:12:00,07:12:00,142466,5,1979.2,
25100,07:14:00,07:14:00,867,6,2594.87,
25100,07:16:00,07:16:00,873,7,3387.49,
25100,07:19:00,07:19:00,863,8,4115.24,
25100,07:20:00,07:20:00,140953,9,4374.47,
25100,07:22:00,07:22:00,908,10,4828.79,
25100,07:24:00,07:24:00,909,11,5400.6,
25100,07:26:00,07:26:00,911,12,5917.25,
25100,07:28:00,07:28:00,854,13,6844.88,
25100,07:29:00,07:29:00,128605,14,7508.83,
25100,07:30:00,07:30:00,132179,15,7766.81,
25100,07:31:00,07:31:00,132184,16,8198.63,
25100,07:32:00,07:32:00,821,17,8550.47,
25100,07:33:00,07:33:00,822,18,9201.06,
25154,09:00:00,09:00:00,922,1,203.98,
25154,09:01:00,09:01:00,926,2,460.79,
25154,09:03:00,09:03:00,881,3,797.26,
25154,09:05:00,09:05:00,893,4,1362.38,
25154,09:07:00,09:07:00,142466,5,1979.2,
25154,09:08:00,09:08:00,867,6,2594.87,
25154,09:11:00,09:11:00,873,7,3387.49,
25154,09:15:00,09:15:00,863,8,4115.24,
25154,09:16:00,09:16:00,140953,9,4374.47,
25154,09:18:00,09:18:00,908,10,4828.79,
25154,09:20:00,09:20:00,909,11,5400.6,
25154,09:22:00,09:22:00,911,12,5917.25,
25154,09:25:00,09:25:00,854,13,6844.88,
25154,09:26:00,09:26:00,128605,14,7508.83,
25154,09:27:00,09:27:00,132179,15,7766.81,
25154,09:28:00,09:28:00,132184,16,8198.63,
25154,09:29:00,09:29:00,821,17,8550.47,
25154,09:30:00,09:30:00,822,18,9201.06,
25294,09:05:00,09:05:00,922,1,203.98,
25294,09:06:00,09:06:00,926,2,460.79,
25294,09:07:00,09:07:00,881,3,797.26,
25294,09:09:00,09:09:00,893,4,1362.38,
25294,09:10:00,09:10:00,142466,5,1979.2,
25294,09:12:00,09:12:00,867,6,2594.87,
25294,09:15:00,09:15:00,873,7,3387.49,
25294,09:18:00,09:18:00,863,8,4115.24,
25294,09:19:00,09:19:00,140953,9,4374.47,
25294,09:21:00,09:21:00,908,10,4828.79,
25294,09:22:00,09:22:00,909,11,5400.6,
25294,09:24:00,09:24:00,911,12,5917.25,
25294,09:27:00,09:27:00,854,13,6844.88,
25294,09:28:00,09:28:00,128605,14,7508.83,
25294,09:28:00,09:28:00,132179,15,7766.81,
25294,09:30:00,09:30:00,132184,16,8198.63,
25294,09:31:00,09:31:00,821,17,8550.47,
25294,09:32:00,09:32:00,822,18,9201.06,
25573,17:48:00,17:48:00,922,1,203.98,
25573,17:50:00,17:50:00,926,2,460.79,
25573,17:51:00,17:51:00,881,3,797.26,
25573,17:53:00,17:53:00,893,4,1362.38,
25573,17:55:00,17:55:00,142466,5,1979.2,
25573,17:57:00,17:57:00,867,6,2594.87,
25573,18:00:00,18:00:00,873,7,3387.49,
25573,18:03:00,18:03:00,863,8,4115.24,
25573,18:04:00,18:04:00,140953,9,4374.47,
25573,18:06:00,18:06:00,908,10,4828.79,
25573,18:08:00,18:08:00,909,11,5400.6,
25573,18:10:00,18:10:00,911,12,5917.25,
25573,18:13:00,18:13:00,854,13,6844.88,
25573,18:14:00,18:14:00,128605,14,7508.83,
25573,18:15:00,18:15:00,132179,15,7766.81,
25573,18:16:00,18:16:00,132184,16,8198.63,
25573,18:17:00,18:17:00,821,17,8550.47,
25573,18:18:00,18:18:00,822,18,9201.06,
25678,08:13:00,08:13:00,922,1,203.98,
25678,08:14:00,08:14:00,926,2,460.79,
25678,08:16:00,08:16:00,881,3,797.26,
25678,08:18:00,08:18:00,893,4,1362.38,
25678,08:20:00,08:20:00,142466,5,1979.2,
25678,08:22:00,08:22:00,867,6,2594.87,
25678,08:25:00,08:25:00,873,7,3387.49,
25678,08:28:00,08:28:00,863,8,4115.24,
25678,08:29:00,08:29:00,140953,9,4374.47,
25678,08:32:00,08:32:00,908,10,4828.79,
25678,08:34:00,08:34:00,909,11,5400.6,
25678,08:35:00,08:35:00,911,12,5917.25,
25678,08:38:00,08:38:00,854,13,6844.88,
25678,08:40:00,08:40:00,128605,14,7508.83,
25678,08:41:00,08:41:00,132179,15,7766.81,
25678,08:42:00,08:42:00,132184,16,8198.63,
25678,08:43:00,08:43:00,821,17,8550.47,
25678,08:44:00,08:44:00,822,18,9201.06,
25852,08:46:00,08:46:00,922,1,203.98,
25852,08:47:00,08:47:00,926,2,460.79,
25852,08:48:00,08:48:00,881,3,797.26,
25852,08:50:00,08:50:00,893,4,1362.38,
25852,08:51:00,08:51:00,142466,5,1979.2,
25852,08:53:00,08:53:00,867,6,2594.87,
25852,08:55:00,08:55:00,873,7,3387.49,
25852,08:58:00,08:58:00,863,8,4115.24,
25852,08:59:00,08:59:00,140953,9,4374.47,
25852,09:01:00,09:01:00,908,10,4828.79,
25852,09:03:00,09:03:00,909,11,5400.6,
25852,09:05:00,09:05:00,911,12,5917.25,
25852,09:07:00,09:07:00,854,13,6844.88,
25852,09:08:00,09:08:00,128605,14,7508.83,
25852,09:09:00,09:09:00,132179,15,7766.81,
25852,09:10:00,09:10:00,132184,16,8198.63,
25852,09:11:00,09:11:00,821,17,8550.47,
25852,09:12:00,09:12:00,822,18,9201.06,
26204,18:37:00,18:37:00,922,1,203.98,
26204,18:38:00,18:38:00,926,2,460.79,
26204,18:40:00,18:40:00,881,3,797.26,
26204,18:42:00,18:42:00,893,4,1362.38,
26204,18:44:00,18:44:00,142466,5,1979.2,
26204,18:45:00,18:45:00,867,6,2594.87,
26204,18:48:00,18:48:00,873,7,3387.49,
26204,18:51:00,18:51:00,863,8,4115.24,
26204,18:53:00,18:53:00,140953,9,4374.47,
26204,18:54:00,18:54:00,908,10,4828.79,
26204,18:56:00,18:56:00,909,11,5400.6,
26204,18:58:00,18:58:00,911,12,5917.25,
26204,19:01:00,19:01:00,854,13,6844.88,
26204,19:03:00,19:03:00,128605,14,7508.83,
26204,19:03:00,19:03:00,132179,15,7766.81,
26204,19:05:00,19:05:00,132184,16,8198.63,
26204,19:06:00,19:06:00,821,17,8550.47,
26204,19:07:00,19:07:00,822,18,9201.06,
26835,10:58:00,10:58:00,922,1,203.98,
26835,10:59:00,10:59:00,926,2,460.79,
26835,11:01:00,11:01:00,881,3,797.26,
26835,11:03:00,11:03:00,893,4,1362.38,
26835,11:05:00,11:05:00,142466,5,1979.2,
26835,11:06:00,11:06:00,867,6,2594.87,
26835,11:09:00,11:09:00,873,7,3387.49,
26835,11:12:00,11:12:00,863,8,4115.24,
26835,11:13:00,11:13:00,140953,9,4374.47,
26835,11:15:00,11:15:00,908,10,4828.79,
26835,11:17:00,11:17:00,909,11,5400.6,
26835,11:19:00,11:19:00,911,12,5917.25,
26835,11:22:00,11:22:00,854,13,6844.88,
26835,11:24:00,11:24:00,128605,14,7508.83,
26835,11:24:00,11:24:00,132179,15,7766.81,
26835,11:26:00,11:26:00,132184,16,8198.63,
26835,11:27:00,11:27:00,821,17,8550.47,
26835,11:28:00,11:28:00,822,18,9201.06,
26874,11:22:00,11:22:00,922,1,203.98,
26874,11:23:00,11:23:00,926,2,460.79,
26874,11:24:00,11:24:00,881,3,797.26,
26874,11:26:00,11:26:00,893,4,1362.38,
26874,11:27:00,11:27:00,142466,5,1979.2,
26874,11:29:00,11:29:00,867,6,2594.87,
26874,11:32:00,11:32:00,873,7,3387.49,
26874,11:35:00,11:35:00,863,8,4115.24,
26874,11:36:00,11:36:00,140953,9,4374.47,
26874,11:38:00,11:38:00,908,10,4828.79,
26874,11:40:00,11:40:00,909,11,5400.6,
26874,11:41:00,11:41:00,911,12,5917.25,
26874,11:44:00,11:44:00,854,13,6844.88,
26874,11:45:00,11:45:00,128605,14,7508.83,
26874,11:46:00,11:46:00,132179,15,7766.81,
26874,11:47:00,11:47:00,132184,16,8198.63,
26874,11:48:00,11:48:00,821,17,8550.47,
26874,11:49:00,11:49:00,822,18,9201.06,
26894,09:16:00,09:16:00,922,1,203.98,
26894,09:17:00,09:17:00,926,2,460.79,
26894,09:19:00,09:19:00,881,3,797.26,
26894,09:21:00,09:21:00,893,4,1362.38,
26894,09:23:00,09:23:00,142466,5,1979.2,
26894,09:24:00,09:24:00,867,6,2594.87,
26894,09:27:00,09:27:00,873,7,3387.49,
26894,09:31:00,09:31:00,863,8,4115.24,
26894,09:32:00,09:32:00,140953,9,4374.47,
26894,09:34:00,09:34:00,908,10,4828.79,
26894,09:36:00,09:36:00,909,11,5400.6,
26894,09:38:00,09:38:00,911,12,5917.25,
26894,09:41:00,09:41:00,854,13,6844.88,
26894,09:42:00,09:42:00,128605,14,7508.83,
26894,09:43:00,09:43:00,132179,15,7766.81,
26894,09:44:00,09:44:00,132184,16,8198.63,
26894,09:45:00,09:45:00,821,17,8550.47,
26894,09:46:00,09:46:00,822,18,9201.06,
27675,15:46:00,15:46:00,922,1,203.98,
27675,15:47:00,15:47:00,926,2,460.79,
27675,15:48:00,15:48:00,881,3,797.26,
27675,15:50:00,15:50:00,893,4,1362.38,
27675,15:52:00,15:52:00,142466,5,1979.2,
27675,15:53:00,15:53:00,867,6,2594.87,
27675,15:56:00,15:56:00,873,7,3387.49,
27675,15:59:00,15:59:00,863,8,4115.24,
27675,16:00:00,16:00:00,140953,9,4374.47,
27675,16:02:00,16:02:00,908,10,4828.79,
27675,16:04:00,16:04:00,909,11,5400.6,
27675,16:05:00,16:05:00,911,12,5917.25,
27675,16:08:00,16:08:00,854,13,6844.88,
27675,16:10:00,16:10:00,128605,14,7508.83,
27675,16:10:00,16:10:00,132179,15,7766.81,
27675,16:12:00,16:12:00,132184,16,8198.63,
27675,16:13:00,16:13:00,821,17,8550.47,
27675,16:14:00,16:14:00,822,18,9201.06,
28046,19:39:00,19:39:00,922,1,203.98,
28046,19:40:00,19:40:00,926,2,460.79,
28046,19:41:00,19:41:00,881,3,797.26,
28046,19:43:00,19:43:00,893,4,1362.38,
28046,19:44:00,19:44:00,142466,5,1979.2,
28046,19:46:00,19:46:00,867,6,2594.87,
28046,19:49:00,19:49:00,873,7,3387.49,
28046,19:52:00,19:52:00,863,8,4115.24,
28046,19:53:00,19:53:00,140953,9,4374.47,
28046,19:55:00,19:55:00,908,10,4828.79,
28046,19:56:00,19:56:00,909,11,5400.6,
28046,19:58:00,19:58:00,911,12,5917.25,
28046,20:00:00,20:00:00,854,13,6844.88,
28046,20:02:00,20:02:00,128605,14,7508.83,
28046,20:02:00,20:02:00,132179,15,7766.81,
28046,20:03:00,20:03:00,132184,16,8198.63,
28046,20:04:00,20:04:00,821,17,8550.47,
28046,20:05:00,20:05:00,822,18,9201.06,
28129,12:58:00,12:58:00,922,1,203.98,
28129,12:59:00,12:59:00,926,2,460.79,
28129,13:01:00,13:01:00,881,3,797.26,
28129,13:03:00,13:03:00,893,4,1362.38,
28129,13:05:00,13:05:00,142466,5,1979.2,
28129,13:06:00,13:06:00,867,6,2594.87,
28129,13:09:00,13:09:00,873,7,3387.49,
28129,13:12:00,13:12:00,863,8,4115.24,
28129,13:13:00,13:13:00,140953,9,4374.47,
28129,13:15:00,13:15:00,908,10,4828.79,
28129,13:17:00,13:17:00,909,11,5400.6,
28129,13:19:00,13:19:00,911,12,5917.25,
28129,13:22:00,13:22:00,854,13,6844.88,
28129,13:24:00,13:24:00,128605,14,7508.83,
28129,13:24:00,13:24:00,132179,15,7766.81,
28129,13:26:00,13:26:00,132184,16,8198.63,
28129,13:27:00,13:27:00,821,17,8550.47,
28129,13:28:00,13:28:00,822,18,9201.06,
28143,20:13:00,20:13:00,922,1,203.98,
28143,20:14:00,20:14:00,926,2,460.79,
28143,20:15:00,20:15:00,881,3,797.26,
28143,20:17:00,20:17:00,893,4,1362.38,
28143,20:18:00,20:18:00,142466,5,1979.2,
28143,20:20:00,20:20:00,867,6,2594.87,
28143,20:23:00,20:23:00,873,7,3387.49,
28143,20:26:00,20:26:00,863,8,4115.24,
28143,20:27:00,20:27:00,140953,9,4374.47,
28143,20:29:00,20:29:00,908,10,4828.79,
28143,20:30:00,20:30:00,909,11,5400.6,
28143,20:32:00,20:32:00,911,12,5917.25,
28143,20:34:00,20:34:00,854,13,6844.88,
28143,20:36:00,20:36:00,128605,14,7508.83,
28143,20:36:00,20:36:00,132179,15,7766.81,
28143,20:37:00,20:37:00,132184,16,8198.63,
28143,20:38:00,20:38:00,821,17,8550.47,
28143,20:39:00,20:39:00,822,18,9201.06,
28252,19:39:00,19:39:00,922,1,203.98,
28252,19:40:00,19:40:00,926,2,460.79,
28252,19:41:00,19:41:00,881,3,797.26,
28252,19:43:00,19:43:00,893,4,1362.38,
28252,19:44:00,19:44:00,142466,5,1979.2,
28252,19:46:00,19:46:00,867,6,2594.87,
28252,19:49:00,19:49:00,873,7,3387.49,
28252,19:52:00,19:52:00,863,8,4115.24,
28252,19:53:00,19:53:00,140953,9,4374.47,
28252,19:55:00,19:55:00,908,10,4828.79,
28252,19:56:00,19:56:00,909,11,5400.6,
28252,19:58:00,19:58:00,911,12,5917.25,
28252,20:00:00,20:00:00,854,13,6844.88,
28252,20:02:00,20:02:00,128605,14,7508.83,
28252,20:02:00,20:02:00,132179,15,7766.81,
28252,20:03:00,20:03:00,132184,16,8198.63,
28252,20:04:00,20:04:00,821,17,8550.47,
28252,20:05:00,20:05:00,822,18,9201.06,
28703,17:07:00,17:07:00,922,1,203.98,
28703,17:08:00,17:08:00,926,2,460.79,
28703,17:09:00,17:09:00,881,3,797.26,
28703,17:11:00,17:11:00,893,4,1362.38,
28703,17:13:00,17:13:00,142466,5,1979.2,
28703,17:14:00,17:14:00,867,6,2594.87,
28703,17:17:00,17:17:00,873,7,3387.49,
28703,17:20:00,17:20:00,863,8,4115.24,
28703,17:21:00,17:21:00,140953,9,4374.47,
28703,17:23:00,17:23:00,908,10,4828.79,
28703,17:25:00,17:25:00,909,11,5400.6,
28703,17:26:00,17:26:00,911,12,5917.25,
28703,17:29:00,17:29:00,854,13,6844.88,
28703,17:31:00,17:31:00,128605,14,7508.83,
28703,17:32:00,17:32:00,132179,15,7766.81,
28703,17:33:00,17:33:00,132184,16,8198.63,
28703,17:34:00,17:34:00,821,17,8550.47,
28703,17:35:00,17:35:00,822,18,9201.06,
28919,11:22:00,11:22:00,922,1,203.98,
28919,11:23:00,11:23:00,926,2,460.79,
28919,11:24:00,11:24:00,881,3,797.26,
28919,11:26:00,11:26:00,893,4,1362.38,
28919,11:27:00,11:27:00,142466,5,1979.2,
28919,11:29:00,11:29:00,867,6,2594.87,
28919,11:32:00,11:32:00,873,7,3387.49,
28919,11:35:00,11:35:00,863,8,4115.24,
28919,11:36:00,11:36:00,140953,9,4374.47,
28919,11:38:00,11:38:00,908,10,4828.79,
28919,11:40:00,11:40:00,909,11,5400.6,
28919,11:41:00,11:41:00,911,12,5917.25,
28919,11:44:00,11:44:00,854,13,6844.88,
28919,11:45:00,11:45:00,128605,14,7508.83,
28919,11:46:00,11:46:00,132179,15,7766.81,
28919,11:47:00,11:47:00,132184,16,8198.63,
28919,11:48:00,11:48:00,821,17,8550.47,
28919,11:49:00,11:49:00,822,18,9201.06,
29265,10:25:00,10:25:00,922,1,203.98,
29265,10:26:00,10:26:00,926,2,460.79,
29265,10:27:00,10:27:00,881,3,797.26,
29265,10:29:00,10:29:00,893,4,1362.38,
29265,10:30:00,10:30:00,142466,5,1979.2,
29265,10:32:00,10:32:00,867,6,2594.87,
29265,10:35:00,10:35:00,873,7,3387.49,
29265,10:38:00,10:38:00,863,8,4115.24,
29265,10:39:00,10:39:00,140953,9,4374.47,
29265,10:41:00,10:41:00,908,10,4828.79,
29265,10:43:00,10:43:00,909,11,5400.6,
29265,10:44:00,10:44:00,911,12,5917.25,
29265,10:47:00,10:47:00,854,13,6844.88,
29265,10:48:00,10:48:00,128605,14,7508.83,
29265,10:49:00,10:49:00,132179,15,7766.81,
29265,10:50:00,10:50:00,132184,16,8198.63,
29265,10:51:00,10:51:00,821,17,8550.47,
29265,10:52:00,10:52:00,822,18,9201.06,
29477,07:43:00,07:43:00,922,1,203.98,
29477,07:44:00,07:44:00,926,2,460.79,
29477,07:46:00,07:46:00,881,3,797.26,
29477,07:48:00,07:48:00,893,4,1362.38,
29477,07:50:00,07:50:00,142466,5,1979.2,
29477,07:52:00,07:52:00,867,6,2594.87,
29477,07:55:00,07:55:00,873,7,3387.49,
29477,07:58:00,07:58:00,863,8,4115.24,
29477,07:59:00,07:59:00,140953,9,4374.47,
29477,08:02:00,08:02:00,908,10,4828.79,
29477,08:04:00,08:04:00,909,11,5400.6,
29477,08:06:00,08:06:00,911,12,5917.25,
29477,08:09:00,08:09:00,854,13,6844.88,
29477,08:10:00,08:10:00,128605,14,7508.83,
29477,08:11:00,08:11:00,132179,15,7766.81,
29477,08:12:00,08:12:00,132184,16,8198.63,
29477,08:13:00,08:13:00,821,17,8550.47,
29477,08:14:00,08:14:00,822,18,9201.06,
29637,18:09:00,18:09:00,922,1,203.98,
29637,18:10:00,18:10:00,926,2,460.79,
29637,18:12:00,18:12:00,881,3,797.26,
29637,18:14:00,18:14:00,893,4,1362.38,
29637,18:16:00,18:16:00,142466,5,1979.2,
29637,18:17:00,18:17:00,867,6,2594.87,
29637,18:20:00,18:20:00,873,7,3387.49,
29637,18:23:00,18:23:00,863,8,4115.24,
29637,18:25:00,18:25:00,140953,9,4374.47,
29637,18:26:00,18:26:00,908,10,4828.79,
29637,18:28:00,18:28:00,909,11,5400.6,
29637,18:30:00,18:30:00,911,12,5917.25,
29637,18:33:00,18:33:00,854,13,6844.88,
29637,18:35:00,18:35:00,128605,14,7508.83,
29637,18:35:00,18:35:00,132179,15,7766.81,
29637,18:37:00,18:37:00,132184,16,8198.63,
29637,18:38:00,18:38:00,821,17,8550.47,
29637,18:39:00,18:39:00,822,18,9201.06,
29721,10:04:00,10:04:00,922,1,203.98,
29721,10:05:00,10:05:00,926,2,460.79,
29721,10:07:00,10:07:00,881,3,797.26,
29721,10:09:00,10:09:00,893,4,1362.38,
29721,10:11:00,10:11:00,142466,5,1979.2,
29721,10:12:00,10:12:00,867,6,2594.87,
29721,10:15:00,10:15:00,873,7,3387.49,
29721,10:19:00,10:19:00,863,8,4115.24,
29721,10:20:00,10:20:00,140953,9,4374.47,
29721,10:22:00,10:22:00,908,10,4828.79,
29721,10:24:00,10:24:00,909,11,5400.6,
29721,10:25:00,10:25:00,911,12,5917.25,
29721,10:28:00,10:28:00,854,13,6844.88,
29721,10:30:00,10:30:00,128605,14,7508.83,
29721,10:31:00,10:31:00,132179,15,7766.81,
29721,10:32:00,10:32:00,132184,16,8198.63,
29721,10:33:00,10:33:00,821,17,8550.47,
29721,10:34:00,10:34:00,822,18,9201.06,
29749,13:28:00,13:28:00,922,1,203.98,
29749,13:29:00,13:29:00,926,2,460.79,
29749,13:30:00,13:30:00,881,3,797.26,
29749,13:32:00,13:32:00,893,4,1362.38,
29749,13:33:00,13:33:00,142466,5,1979.2,
29749,13:35:00,13:35:00,867,6,2594.87,
29749,13:38:00,13:38:00,873,7,3387.49,
29749,13:41:00,13:41:00,863,8,4115.24,
29749,13:42:00,13:42:00,140953,9,4374.47,
29749,13:44:00,13:44:00,908,10,4828.79,
29749,13:46:00,13:46:00,909,11,5400.6,
29749,13:47:00,13:47:00,911,12,5917.25,
29749,13:50:00,13:50:00,854,13,6844.88,
29749,13:51:00,13:51:00,128605,14,7508.83,
29749,13:52:00,13:52:00,132179,15,7766.81,
29749,13:53:00,13:53:00,132184,16,8198.63,
29749,13:54:00,13:54:00,821,17,8550.47,
29749,13:55:00,13:55:00,822,18,9201.06,
29888,17:07:00,17:07:00,922,1,203.98,
29888,17:08:00,17:08:00,926,2,460.79,
29888,17:09:00,17:09:00,881,3,797.26,
29888,17:11:00,17:11:00,893,4,1362.38,
29888,17:13:00,17:13:00,142466,5,1979.2,
29888,17:14:00,17:14:00,867,6,2594.87,
29888,17:17:00,17:17:00,873,7,3387.49,
29888,17:20:00,17:20:00,863,8,4115.24,
29888,17:21:00,17:21:00,140953,9,4374.47,
29888,17:23:00,17:23:00,908,10,4828.79,
29888,17:25:00,17:25:00,909,11,5400.6,
29888,17:26:00,17:26:00,911,12,5917.25,
29888,17:29:00,17:29:00,854,13,6844.88,
29888,17:31:00,17:31:00,128605,14,7508.83,
29888,17:32:00,17:32:00,132179,15,7766.81,
29888,17:33:00,17:33:00,132184,16,8198.63,
29888,17:34:00,17:34:00,821,17,8550.47,
29888,17:35:00,17:35:00,822,18,9201.06,
29933,14:28:00,14:28:00,922,1,203.98,
29933,14:29:00,14:29:00,926,2,460.79,
29933,14:30:00,14:30:00,881,3,797.26,
29933,14:32:00,14:32:00,893,4,1362.38,
29933,14:34:00,14:34:00,142466,5,1979.2,
29933,14:35:00,14:35:00,867,6,2594.87,
29933,14:38:00,14:38:00,873,7,3387.49,
29933,14:41:00,14:41:00,863,8,4115.24,
29933,14:42:00,14:42:00,140953,9,4374.47,
29933,14:44:00,14:44:00,908,10,4828.79,
29933,14:46:00,14:46:00,909,11,5400.6,
29933,14:47:00,14:47:00,911,12,5917.25,
29933,14:50:00,14:50:00,854,13,6844.88,
29933,14:52:00,14:52:00,128605,14,7508.83,
29933,14:52:00,14:52:00,132179,15,7766.81,
29933,14:54:00,14:54:00,132184,16,8198.63,
29933,14:55:00,14:55:00,821,17,8550.47,
29933,14:56:00,14:56:00,822,18,9201.06,
29987,18:04:00,18:04:00,922,1,203.98,
29987,18:05:00,18:05:00,926,2,460.79,
29987,18:06:00,18:06:00,881,3,797.26,
29987,18:08:00,18:08:00,893,4,1362.38,
29987,18:09:00,18:09:00,142466,5,1979.2,
29987,18:11:00,18:11:00,867,6,2594.87,
29987,18:14:00,18:14:00,873,7,3387.49,
29987,18:17:00,18:17:00,863,8,4115.24,
29987,18:18:00,18:18:00,140953,9,4374.47,
29987,18:20:00,18:20:00,908,10,4828.79,
29987,18:21:00,18:21:00,909,11,5400.6,
29987,18:23:00,18:23:00,911,12,5917.25,
29987,18:26:00,18:26:00,854,13,6844.88,
29987,18:27:00,18:27:00,128605,14,7508.83,
29987,18:28:00,18:28:00,132179,15,7766.81,
29987,18:29:00,18:29:00,132184,16,8198.63,
29987,18:30:00,18:30:00,821,17,8550.47,
29987,18:31:00,18:31:00,822,18,9201.06,
30939,15:46:00,15:46:00,922,1,203.98,
30939,15:47:00,15:47:00,926,2,460.79,
30939,15:48:00,15:48:00,881,3,797.26,
30939,15:50:00,15:50:00,893,4,1362.38,
30939,15:52:00,15:52:00,142466,5,1979.2,
30939,15:53:00,15:53:00,867,6,2594.87,
30939,15:56:00,15:56:00,873,7,3387.49,
30939,15:59:00,15:59:00,863,8,4115.24,
30939,16:00:00,16:00:00,140953,9,4374.47,
30939,16:02:00,16:02:00,908,10,4828.79,
30939,16:04:00,16:04:00,909,11,5400.6,
30939,16:05:00,16:05:00,911,12,5917.25,
30939,16:08:00,16:08:00,854,13,6844.88,
30939,16:10:00,16:10:00,128605,14,7508.83,
30939,16:10:00,16:10:00,132179,15,7766.81,
30939,16:12:00,16:12:00,132184,16,8198.63,
30939,16:13:00,16:13:00,821,17,8550.47,
30939,16:14:00,16:14:00,822,18,9201.06,
14662,23:59:00,23:59:00,1169,1,0.1,
14662,23:59:00,23:59:00,1170,2,331.89,
14662,24:00:00,24:00:00,1171,3,751.31,
14662,24:02:00,24:02:00,129021,4,1181.88,
14662,24:03:00,24:03:00,1211,5,1580.04,
14662,24:04:00,24:04:00,1210,6,2023.08,
14662,24:05:00,24:05:00,1209,7,2507.69,
14662,24:06:00,24:06:00,1139,8,2999.95,
14662,24:08:00,24:08:00,1115,9,3735.79,
14662,24:09:00,24:09:00,1113,10,4104.5,
14662,24:10:00,24:10:00,1125,11,4618.09,
14662,24:11:00,24:11:00,150409,12,5085.04,
14662,24:13:00,24:13:00,1124,13,5699.94,
14662,24:14:00,24:14:00,1119,14,6191.38,
14662,24:15:00,24:15:00,862,15,6776.03,
14662,24:15:00,24:15:00,856,16,6988.1,
28551,23:59:00,23:59:00,1169,1,0.1,
28551,23:59:00,23:59:00,1170,2,331.89,
28551,24:00:00,24:00:00,1171,3,751.31,
28551,24:02:00,24:02:00,129021,4,1181.88,
28551,24:03:00,24:03:00,1211,5,1580.04,
28551,24:04:00,24:04:00,1210,6,2023.08,
28551,24:05:00,24:05:00,1209,7,2507.69,
28551,24:06:00,24:06:00,1139,8,2999.95,
28551,24:08:00,24:08:00,1115,9,3735.79,
28551,24:09:00,24:09:00,1113,10,4104.5,
28551,24:10:00,24:10:00,1125,11,4618.09,
28551,24:11:00,24:11:00,150409,12,5085.04,
28551,24:13:00,24:13:00,1124,13,5699.94,
28551,24:14:00,24:14:00,1119,14,6191.38,
28551,24:15:00,24:15:00,862,15,6776.03,
28551,24:15:00,24:15:00,856,16,6988.1,
10501,07:19:00,07:19:00,1014,1,184.04,
10501,07:20:00,07:20:00,1016,2,488.46,
10501,07:21:00,07:21:00,1018,3,934.31,
10501,07:23:00,07:23:00,1010,4,1429.65,
10501,07:23:00,07:23:00,1008,5,1705.29,
10501,07:25:00,07:25:00,1039,6,2220.96,
10501,07:26:00,07:26:00,1035,7,2627.68,
10501,07:27:00,07:27:00,1031,8,3179.78,
10501,07:29:00,07:29:00,1053,9,4047.11,
10501,07:32:00,07:32:00,1082,10,4783.5,
10501,07:33:00,07:33:00,1079,11,5236.46,
10501,07:35:00,07:35:00,1076,12,5858.29,
10501,07:39:00,07:39:00,1252,13,7015.89,
10501,07:40:00,07:40:00,1253,14,7571.24,
10501,07:41:00,07:41:00,1244,15,7786.41,
10501,07:43:00,07:43:00,1245,16,8546.24,
10501,07:46:00,07:46:00,1137,17,9283.25,
10501,07:47:00,07:47:00,1143,18,9634.81,
10501,07:49:00,07:49:00,1201,19,9916.74,
10501,07:50:00,07:50:00,1202,20,10330.37,
10501,07:52:00,07:52:00,1194,21,10845.27,
10501,07:53:00,07:53:00,1195,22,11227.3,
10501,07:55:00,07:55:00,129020,23,11728.68,
10501,07:55:00,07:55:00,1164,24,12011.55,
10501,07:56:00,07:56:00,1165,25,12384.28,
10501,07:57:00,07:57:00,138478,26,12837.36,
10501,07:59:00,07:59:00,1155,27,13271.99,
10501,07:59:00,07:59:00,138473,28,13770.68,
10501,08:00:00,08:00:00,138474,29,14052.13,
10501,08:01:00,08:01:00,1149,30,14534.47,
10637,15:08:00,15:08:00,1014,1,184.04,
10637,15:08:00,15:08:00,1016,2,488.46,
10637,15:10:00,15:10:00,1018,3,934.31,
10637,15:11:00,15:11:00,1010,4,1429.65,
10637,15:12:00,15:12:00,1008,5,1705.29,
10637,15:13:00,15:13:00,1039,6,2220.96,
10637,15:14:00,15:14:00,1035,7,2627.68,
10637,15:16:00,15:16:00,1031,8,3179.78,
10637,15:18:00,15:18:00,1053,9,4047.11,
10637,15:21:00,15:21:00,1082,10,4783.5,
10637,15:22:00,15:22:00,1079,11,5236.46,
10637,15:24:00,15:24:00,1076,12,5858.29,
10637,15:27:00,15:27:00,1252,13,7015.89,
10637,15:29:00,15:29:00,1253,14,7571.24,
10637,15:30:00,15:30:00,1244,15,7786.41,
10637,15:32:00,15:32:00,1245,16,8546.24,
10637,15:35:00,15:35:00,1137,17,9283.25,
10637,15:36:00,15:36:00,1143,18,9634.81,
10637,15:37:00,15:37:00,1201,19,9916.74,
10637,15:39:00,15:39:00,1202,20,10330.37,
10637,15:40:00,15:40:00,1194,21,10845.27,
10637,15:41:00,15:41:00,1195,22,11227.3,
10637,15:42:00,15:42:00,129020,23,11728.68,
10637,15:43:00,15:43:00,1164,24,12011.55,
10637,15:44:00,15:44:00,1165,25,12384.28,
10637,15:45:00,15:45:00,138478,26,12837.36,
10637,15:47:00,15:47:00,1155,27,13271.99,
10637,15:47:00,15:47:00,138473,28,13770.68,
10637,15:48:00,15:48:00,138474,29,14052.13,
10637,15:49:00,15:49:00,1149,30,14534.47,
12290,15:28:00,15:28:00,1014,1,184.04,
12290,15:28:00,15:28:00,1016,2,488.46,
12290,15:30:00,15:30:00,1018,3,934.31,
12290,15:31:00,15:31:00,1010,4,1429.65,
12290,15:32:00,15:32:00,1008,5,1705.29,
12290,15:33:00,15:33:00,1039,6,2220.96,
12290,15:34:00,15:34:00,1035,7,2627.68,
12290,15:36:00,15:36:00,1031,8,3179.78,
12290,15:38:00,15:38:00,1053,9,4047.11,
12290,15:41:00,15:41:00,1082,10,4783.5,
12290,15:42:00,15:42:00,1079,11,5236.46,
12290,15:44:00,15:44:00,1076,12,5858.29,
12290,15:47:00,15:47:00,1252,13,7015.89,
12290,15:49:00,15:49:00,1253,14,7571.24,
12290,15:50:00,15:50:00,1244,15,7786.41,
12290,15:52:00,15:52:00,1245,16,8546.24,
12290,15:55:00,15:55:00,1137,17,9283.25,
12290,15:56:00,15:56:00,1143,18,9634.81,
12290,15:57:00,15:57:00,1201,19,9916.74,
12290,15:59:00,15:59:00,1202,20,10330.37,
12290,16:00:00,16:00:00,1194,21,10845.27,
12290,16:01:00,16:01:00,1195,22,11227.3,
12290,16:02:00,16:02:00,129020,23,11728.68,
12290,16:03:00,16:03:00,1164,24,12011.55,
12290,16:04:00,16:04:00,1165,25,12384.28,
12290,16:05:00,16:05:00,138478,26,12837.36,
12290,16:07:00,16:07:00,1155,27,13271.99,
12290,16:07:00,16:07:00,138473,28,13770.68,
12290,16:08:00,16:08:00,138474,29,14052.13,
12290,16:09:00,16:09:00,1149,30,14534.47,
12579,13:59:00,13:59:00,1014,1,184.04,
12579,13:59:00,13:59:00,1016,2,488.46,
12579,14:01:00,14:01:00,1018,3,934.31,
12579,14:02:00,14:02:00,1010,4,1429.65,
12579,14:03:00,14:03:00,1008,5,1705.29,
12579,14:04:00,14:04:00,1039,6,2220.96,
12579,14:05:00,14:05:00,1035,7,2627.68,
12579,14:07:00,14:07:00,1031,8,3179.78,
12579,14:09:00,14:09:00,1053,9,4047.11,
12579,14:12:00,14:12:00,1082,10,4783.5,
12579,14:13:00,14:13:00,1079,11,5236.46,
12579,14:15:00,14:15:00,1076,12,5858.29,
12579,14:18:00,14:18:00,1252,13,7015.89,
12579,14:20:00,14:20:00,1253,14,7571.24,
12579,14:21:00,14:21:00,1244,15,7786.41,
12579,14:23:00,14:23:00,1245,16,8546.24,
12579,14:26:00,14:26:00,1137,17,9283.25,
12579,14:27:00,14:27:00,1143,18,9634.81,
12579,14:28:00,14:28:00,1201,19,9916.74,
12579,14:29:00,14:29:00,1202,20,10330.37,
12579,14:31:00,14:31:00,1194,21,10845.27,
12579,14:32:00,14:32:00,1195,22,11227.3,
12579,14:33:00,14:33:00,129020,23,11728.68,
12579,14:34:00,14:34:00,1164,24,12011.55,
12579,14:35:00,14:35:00,1165,25,12384.28,
12579,14:36:00,14:36:00,138478,26,12837.36,
12579,14:37:00,14:37:00,1155,27,13271.99,
12579,14:38:00,14:38:00,138473,28,13770.68,
12579,14:39:00,14:39:00,138474,29,14052.13,
12579,14:40:00,14:40:00,1149,30,14534.47,
12815,18:05:00,18:05:00,1014,1,184.04,
12815,18:05:00,18:05:00,1016,2,488.46,
12815,18:07:00,18:07:00,1018,3,934.31,
12815,18:08:00,18:08:00,1010,4,1429.65,
12815,18:09:00,18:09:00,1008,5,1705.29,
12815,18:10:00,18:10:00,1039,6,2220.96,
12815,18:11:00,18:11:00,1035,7,2627.68,
12815,18:13:00,18:13:00,1031,8,3179.78,
12815,18:15:00,18:15:00,1053,9,4047.11,
12815,18:18:00,18:18:00,1082,10,4783.5,
12815,18:19:00,18:19:00,1079,11,5236.46,
12815,18:21:00,18:21:00,1076,12,5858.29,
12815,18:24:00,18:24:00,1252,13,7015.89,
12815,18:26:00,18:26:00,1253,14,7571.24,
12815,18:27:00,18:27:00,1244,15,7786.41,
12815,18:31:00,18:31:00,1245,16,8546.24,
12815,18:34:00,18:34:00,1137,17,9283.25,
12815,18:35:00,18:35:00,1143,18,9634.81,
12815,18:36:00,18:36:00,1201,19,9916.74,
12815,18:37:00,18:37:00,1202,20,10330.37,
12815,18:38:00,18:38:00,1194,21,10845.27,
12815,18:39:00,18:39:00,1195,22,11227.3,
12815,18:40:00,18:40:00,129020,23,11728.68,
12815,18:41:00,18:41:00,1164,24,12011.55,
12815,18:42:00,18:42:00,1165,25,12384.28,
12815,18:43:00,18:43:00,138478,26,12837.36,
12815,18:44:00,18:44:00,1155,27,13271.99,
12815,18:45:00,18:45:00,138473,28,13770.68,
12815,18:46:00,18:46:00,138474,29,14052.13,
12815,18:47:00,18:47:00,1149,30,14534.47,
16187,06:25:00,06:25:00,1014,1,184.04,
16187,06:26:00,06:26:00,1016,2,488.46,
16187,06:27:00,06:27:00,1018,3,934.31,
16187,06:28:00,06:28:00,1010,4,1429.65,
16187,06:29:00,06:29:00,1008,5,1705.29,
16187,06:30:00,06:30:00,1039,6,2220.96,
16187,06:31:00,06:31:00,1035,7,2627.68,
16187,06:32:00,06:32:00,1031,8,3179.78,
16187,06:34:00,06:34:00,1053,9,4047.11,
16187,06:35:00,06:35:00,1082,10,4783.5,
16187,06:36:00,06:36:00,1079,11,5236.46,
16187,06:38:00,06:38:00,1076,12,5858.29,
16187,06:41:00,06:41:00,1252,13,7015.89,
16187,06:42:00,06:42:00,1253,14,7571.24,
16187,06:42:00,06:42:00,1244,15,7786.41,
16187,06:44:00,06:44:00,1245,16,8546.24,
16187,06:45:00,06:45:00,1137,17,9283.25,
16187,06:47:00,06:47:00,1143,18,9634.81,
16187,06:48:00,06:48:00,1201,19,9916.74,
16187,06:49:00,06:49:00,1202,20,10330.37,
16187,06:50:00,06:50:00,1194,21,10845.27,
16187,06:51:00,06:51:00,1195,22,11227.3,
16187,06:52:00,06:52:00,129020,23,11728.68,
16187,06:53:00,06:53:00,1164,24,12011.55,
16187,06:54:00,06:54:00,1165,25,12384.28,
16187,06:55:00,06:55:00,138478,26,12837.36,
16187,06:56:00,06:56:00,1155,27,13271.99,
16187,06:57:00,06:57:00,138473,28,13770.68,
16187,06:57:00,06:57:00,138474,29,14052.13,
16187,06:58:00,06:58:00,1149,30,14534.47,
16384,08:03:00,08:03:00,1014,1,184.04,
16384,08:03:00,08:03:00,1016,2,488.46,
16384,08:05:00,08:05:00,1018,3,934.31,
16384,08:06:00,08:06:00,1010,4,1429.65,
16384,08:07:00,08:07:00,1008,5,1705.29,
16384,08:09:00,08:09:00,1039,6,2220.96,
16384,08:10:00,08:10:00,1035,7,2627.68,
16384,08:12:00,08:12:00,1031,8,3179.78,
16384,08:15:00,08:15:00,1053,9,4047.11,
16384,08:17:00,08:17:00,1082,10,4783.5,
16384,08:18:00,08:18:00,1079,11,5236.46,
16384,08:20:00,08:20:00,1076,12,5858.29,
16384,08:25:00,08:25:00,1252,13,7015.89,
16384,08:27:00,08:27:00,1253,14,7571.24,
16384,08:28:00,08:28:00,1244,15,7786.41,
16384,08:30:00,08:30:00,1245,16,8546.24,
16384,08:33:00,08:33:00,1137,17,9283.25,
16384,08:35:00,08:35:00,1143,18,9634.81,
16384,08:36:00,08:36:00,1201,19,9916.74,
16384,08:38:00,08:38:00,1202,20,10330.37,
16384,08:39:00,08:39:00,1194,21,10845.27,
16384,08:40:00,08:40:00,1195,22,11227.3,
16384,08:42:00,08:42:00,129020,23,11728.68,
16384,08:43:00,08:43:00,1164,24,12011.55,
16384,08:44:00,08:44:00,1165,25,12384.28,
16384,08:45:00,08:45:00,138478,26,12837.36,
16384,08:46:00,08:46:00,1155,27,13271.99,
16384,08:47:00,08:47:00,138473,28,13770.68,
16384,08:47:00,08:47:00,138474,29,14052.13,
16384,08:48:00,08:48:00,1149,30,14534.47,
16683,15:48:00,15:48:00,1014,1,184.04,
16683,15:48:00,15:48:00,1016,2,488.46,
16683,15:50:00,15:50:00,1018,3,934.31,
16683,15:51:00,15:51:00,1010,4,1429.65,
16683,15:52:00,15:52:00,1008,5,1705.29,
16683,15:53:00,15:53:00,1039,6,2220.96,
16683,15:54:00,15:54:00,1035,7,2627.68,
16683,15:56:00,15:56:00,1031,8,3179.78,
16683,15:58:00,15:58:00,1053,9,4047.11,
16683,16:01:00,16:01:00,1082,10,4783.5,
16683,16:02:00,16:02:00,1079,11,5236.46,
16683,16:04:00,16:04:00,1076,12,5858.29,
16683,16:07:00,16:07:00,1252,13,7015.89,
16683,16:09:00,16:09:00,1253,14,7571.24,
16683,16:10:00,16:10:00,1244,15,7786.41,
16683,16:12:00,16:12:00,1245,16,8546.24,
16683,16:15:00,16:15:00,1137,17,9283.25,
16683,16:16:00,16:16:00,1143,18,9634.81,
16683,16:17:00,16:17:00,1201,19,9916.74,
16683,16:19:00,16:19:00,1202,20,10330.37,
16683,16:20:00,16:20:00,1194,21,10845.27,
16683,16:21:00,16:21:00,1195,22,11227.3,
16683,16:22:00,16:22:00,129020,23,11728.68,
16683,16:23:00,16:23:00,1164,24,12011.55,
16683,16:24:00,16:24:00,1165,25,12384.28,
16683,16:25:00,16:25:00,138478,26,12837.36,
16683,16:27:00,16:27:00,1155,27,13271.99,
16683,16:27:00,16:27:00,138473,28,13770.68,
16683,16:28:00,16:28:00,138474,29,14052.13,
16683,16:29:00,16:29:00,1149,30,14534.47,
17088,18:35:00,18:35:00,1014,1,184.04,
17088,18:35:00,18:35:00,1016,2,488.46,
17088,18:37:00,18:37:00,1018,3,934.31,
17088,18:38:00,18:38:00,1010,4,1429.65,
17088,18:39:00,18:39:00,1008,5,1705.29,
17088,18:40:00,18:40:00,1039,6,2220.96,
17088,18:41:00,18:41:00,1035,7,2627.68,
17088,18:43:00,18:43:00,1031,8,3179.78,
17088,18:45:00,18:45:00,1053,9,4047.11,
17088,18:47:00,18:47:00,1082,10,4783.5,
17088,18:48:00,18:48:00,1079,11,5236.46,
17088,18:49:00,18:49:00,1076,12,5858.29,
17088,18:52:00,18:52:00,1252,13,7015.89,
17088,18:54:00,18:54:00,1253,14,7571.24,
17088,18:55:00,18:55:00,1244,15,7786.41,
17088,18:57:00,18:57:00,1245,16,8546.24,
17088,19:00:00,19:00:00,1137,17,9283.25,
17088,19:01:00,19:01:00,1143,18,9634.81,
17088,19:02:00,19:02:00,1201,19,9916.74,
17088,19:03:00,19:03:00,1202,20,10330.37,
17088,19:05:00,19:05:00,1194,21,10845.27,
17088,19:06:00,19:06:00,1195,22,11227.3,
17088,19:07:00,19:07:00,129020,23,11728.68,
17088,19:08:00,19:08:00,1164,24,12011.55,
17088,19:09:00,19:09:00,1165,25,12384.28,
17088,19:10:00,19:10:00,138478,26,12837.36,
17088,19:11:00,19:11:00,1155,27,13271.99,
17088,19:11:00,19:11:00,138473,28,13770.68,
17088,19:12:00,19:12:00,138474,29,14052.13,
17088,19:13:00,19:13:00,1149,30,14534.47,
18471,05:26:00,05:26:00,1201,1,0,
18471,05:27:00,05:27:00,1202,2,413.12,
18471,05:28:00,05:28:00,1194,3,928.02,
18471,05:28:00,05:28:00,1195,4,1310.04,
18471,05:30:00,05:30:00,129020,5,1811.42,
18471,05:30:00,05:30:00,1164,6,2094.29,
18471,05:31:00,05:31:00,1165,7,2467.02,
18471,05:32:00,05:32:00,138478,8,2920.1,
18471,05:34:00,05:34:00,1155,9,3354.73,
18471,05:34:00,05:34:00,138473,10,3853.42,
18471,05:35:00,05:35:00,138474,11,4134.94,
18471,05:36:00,05:36:00,1149,12,4617.21,
18631,06:06:00,06:06:00,1014,1,184.04,
18631,06:07:00,06:07:00,1016,2,488.46,
18631,06:08:00,06:08:00,1018,3,934.31,
18631,06:09:00,06:09:00,1010,4,1429.65,
18631,06:10:00,06:10:00,1008,5,1705.29,
18631,06:11:00,06:11:00,1039,6,2220.96,
18631,06:11:00,06:11:00,1035,7,2627.68,
18631,06:13:00,06:13:00,1031,8,3179.78,
18631,06:14:00,06:14:00,1053,9,4047.11,
18631,06:15:00,06:15:00,1082,10,4783.5,
18631,06:16:00,06:16:00,1079,11,5236.46,
18631,06:17:00,06:17:00,1076,12,5858.29,
18631,06:19:00,06:19:00,1252,13,7015.89,
18631,06:20:00,06:20:00,1253,14,7571.24,
18631,06:20:00,06:20:00,1244,15,7786.41,
18631,06:22:00,06:22:00,1245,16,8546.24,
18631,06:23:00,06:23:00,1137,17,9283.25,
18631,06:25:00,06:25:00,1143,18,9634.81,
18631,06:26:00,06:26:00,1201,19,9916.74,
18631,06:27:00,06:27:00,1202,20,10330.37,
18631,06:28:00,06:28:00,1194,21,10845.27,
18631,06:29:00,06:29:00,1195,22,11227.3,
18631,06:30:00,06:30:00,129020,23,11728.68,
18631,06:31:00,06:31:00,1164,24,12011.55,
18631,06:32:00,06:32:00,1165,25,12384.28,
18631,06:33:00,06:33:00,138478,26,12837.36,
18631,06:34:00,06:34:00,1155,27,13271.99,
18631,06:35:00,06:35:00,138473,28,13770.68,
18631,06:35:00,06:35:00,138474,29,14052.13,
18631,06:36:00,06:36:00,1149,30,14534.47,
18695,16:09:00,16:09:00,1014,1,184.04,
18695,16:09:00,16:09:00,1016,2,488.46,
18695,16:11:00,16:11:00,1018,3,934.31,
18695,16:12:00,16:12:00,1010,4,1429.65,
18695,16:13:00,16:13:00,1008,5,1705.29,
18695,16:14:00,16:14:00,1039,6,2220.96,
18695,16:15:00,16:15:00,1035,7,2627.68,
18695,16:17:00,16:17:00,1031,8,3179.78,
18695,16:19:00,16:19:00,1053,9,4047.11,
18695,16:22:00,16:22:00,1082,10,4783.5,
18695,16:23:00,16:23:00,1079,11,5236.46,
18695,16:25:00,16:25:00,1076,12,5858.29,
18695,16:28:00,16:28:00,1252,13,7015.89,
18695,16:30:00,16:30:00,1253,14,7571.24,
18695,16:31:00,16:31:00,1244,15,7786.41,
18695,16:33:00,16:33:00,1245,16,8546.24,
18695,16:36:00,16:36:00,1137,17,9283.25,
18695,16:37:00,16:37:00,1143,18,9634.81,
18695,16:38:00,16:38:00,1201,19,9916.74,
18695,16:40:00,16:40:00,1202,20,10330.37,
18695,16:41:00,16:41:00,1194,21,10845.27,
18695,16:42:00,16:42:00,1195,22,11227.3,
18695,16:43:00,16:43:00,129020,23,11728.68,
18695,16:44:00,16:44:00,1164,24,12011.55,
18695,16:45:00,16:45:00,1165,25,12384.28,
18695,16:47:00,16:47:00,138478,26,12837.36,
18695,16:48:00,16:48:00,1155,27,13271.99,
18695,16:49:00,16:49:00,138473,28,13770.68,
18695,16:49:00,16:49:00,138474,29,14052.13,
18695,16:50:00,16:50:00,1149,30,14534.47,
18739,16:30:00,16:30:00,1014,1,184.04,
18739,16:30:00,16:30:00,1016,2,488.46,
18739,16:32:00,16:32:00,1018,3,934.31,
18739,16:33:00,16:33:00,1010,4,1429.65,
18739,16:34:00,16:34:00,1008,5,1705.29,
18739,16:35:00,16:35:00,1039,6,2220.96,
18739,16:36:00,16:36:00,1035,7,2627.68,
18739,16:38:00,16:38:00,1031,8,3179.78,
18739,16:40:00,16:40:00,1053,9,4047.11,
18739,16:43:00,16:43:00,1082,10,4783.5,
18739,16:44:00,16:44:00,1079,11,5236.46,
18739,16:46:00,16:46:00,1076,12,5858.29,
18739,16:49:00,16:49:00,1252,13,7015.89,
18739,16:51:00,16:51:00,1253,14,7571.24,
18739,16:52:00,16:52:00,1244,15,7786.41,
18739,16:56:00,16:56:00,1245,16,8546.24,
18739,17:00:00,17:00:00,1137,17,9283.25,
18739,17:01:00,17:01:00,1143,18,9634.81,
18739,17:03:00,17:03:00,1201,19,9916.74,
18739,17:04:00,17:04:00,1202,20,10330.37,
18739,17:06:00,17:06:00,1194,21,10845.27,
18739,17:07:00,17:07:00,1195,22,11227.3,
18739,17:09:00,17:09:00,129020,23,11728.68,
18739,17:10:00,17:10:00,1164,24,12011.55,
18739,17:11:00,17:11:00,1165,25,12384.28,
18739,17:12:00,17:12:00,138478,26,12837.36,
18739,17:14:00,17:14:00,1155,27,13271.99,
18739,17:14:00,17:14:00,138473,28,13770.68,
18739,17:15:00,17:15:00,138474,29,14052.13,
18739,17:16:00,17:16:00,1149,30,14534.47,
18907,14:24:00,14:24:00,1014,1,184.04,
18907,14:24:00,14:24:00,1016,2,488.46,
18907,14:26:00,14:26:00,1018,3,934.31,
18907,14:27:00,14:27:00,1010,4,1429.65,
18907,14:28:00,14:28:00,1008,5,1705.29,
18907,14:29:00,14:29:00,1039,6,2220.96,
18907,14:30:00,14:30:00,1035,7,2627.68,
18907,14:32:00,14:32:00,1031,8,3179.78,
18907,14:34:00,14:34:00,1053,9,4047.11,
18907,14:37:00,14:37:00,1082,10,4783.5,
18907,14:38:00,14:38:00,1079,11,5236.46,
18907,14:40:00,14:40:00,1076,12,5858.29,
18907,14:43:00,14:43:00,1252,13,7015.89,
18907,14:45:00,14:45:00,1253,14,7571.24,
18907,14:46:00,14:46:00,1244,15,7786.41,
18907,14:48:00,14:48:00,1245,16,8546.24,
18907,14:51:00,14:51:00,1137,17,9283.25,
18907,14:52:00,14:52:00,1143,18,9634.81,
18907,14:53:00,14:53:00,1201,19,9916.74,
18907,14:54:00,14:54:00,1202,20,10330.37,
18907,14:56:00,14:56:00,1194,21,10845.27,
18907,14:57:00,14:57:00,1195,22,11227.3,
18907,14:58:00,14:58:00,129020,23,11728.68,
18907,14:59:00,14:59:00,1164,24,12011.55,
18907,15:00:00,15:00:00,1165,25,12384.28,
18907,15:01:00,15:01:00,138478,26,12837.36,
18907,15:02:00,15:02:00,1155,27,13271.99,
18907,15:03:00,15:03:00,138473,28,13770.68,
18907,15:04:00,15:04:00,138474,29,14052.13,
18907,15:05:00,15:05:00,1149,30,14534.47,
21541,05:45:00,05:45:00,1014,1,184.04,
21541,05:46:00,05:46:00,1016,2,488.46,
21541,05:47:00,05:47:00,1018,3,934.31,
21541,05:48:00,05:48:00,1010,4,1429.65,
21541,05:49:00,05:49:00,1008,5,1705.29,
21541,05:50:00,05:50:00,1039,6,2220.96,
21541,05:50:00,05:50:00,1035,7,2627.68,
21541,05:52:00,05:52:00,1031,8,3179.78,
21541,05:53:00,05:53:00,1053,9,4047.11,
21541,05:54:00,05:54:00,1082,10,4783.5,
21541,05:55:00,05:55:00,1079,11,5236.46,
21541,05:56:00,05:56:00,1076,12,5858.29,
21541,05:58:00,05:58:00,1252,13,7015.89,
21541,05:59:00,05:59:00,1253,14,7571.24,
21541,05:59:00,05:59:00,1244,15,7786.41,
21541,06:01:00,06:01:00,1245,16,8546.24,
21541,06:02:00,06:02:00,1137,17,9283.25,
21541,06:04:00,06:04:00,1143,18,9634.81,
21541,06:05:00,06:05:00,1201,19,9916.74,
21541,06:06:00,06:06:00,1202,20,10330.37,
21541,06:07:00,06:07:00,1194,21,10845.27,
21541,06:07:00,06:07:00,1195,22,11227.3,
21541,06:09:00,06:09:00,129020,23,11728.68,
21541,06:09:00,06:09:00,1164,24,12011.55,
21541,06:10:00,06:10:00,1165,25,12384.28,
21541,06:11:00,06:11:00,138478,26,12837.36,
21541,06:13:00,06:13:00,1155,27,13271.99,
21541,06:13:00,06:13:00,138473,28,13770.68,
21541,06:14:00,06:14:00,138474,29,14052.13,
21541,06:15:00,06:15:00,1149,30,14534.47,
21641,07:01:00,07:01:00,1014,1,184.04,
21641,07:02:00,07:02:00,1016,2,488.46,
21641,07:03:00,07:03:00,1018,3,934.31,
21641,07:04:00,07:04:00,1010,4,1429.65,
21641,07:05:00,07:05:00,1008,5,1705.29,
21641,07:06:00,07:06:00,1039,6,2220.96,
21641,07:07:00,07:07:00,1035,7,2627.68,
21641,07:08:00,07:08:00,1031,8,3179.78,
21641,07:10:00,07:10:00,1053,9,4047.11,
21641,07:12:00,07:12:00,1082,10,4783.5,
21641,07:13:00,07:13:00,1079,11,5236.46,
21641,07:14:00,07:14:00,1076,12,5858.29,
21641,07:17:00,07:17:00,1252,13,7015.89,
21641,07:18:00,07:18:00,1253,14,7571.24,
21641,07:19:00,07:19:00,1244,15,7786.41,
21641,07:20:00,07:20:00,1245,16,8546.24,
21641,07:23:00,07:23:00,1137,17,9283.25,
21641,07:24:00,07:24:00,1143,18,9634.81,
21641,07:26:00,07:26:00,1201,19,9916.74,
21641,07:27:00,07:27:00,1202,20,10330.37,
21641,07:28:00,07:28:00,1194,21,10845.27,
21641,07:29:00,07:29:00,1195,22,11227.3,
21641,07:30:00,07:30:00,129020,23,11728.68,
21641,07:31:00,07:31:00,1164,24,12011.55,
21641,07:32:00,07:32:00,1165,25,12384.28,
21641,07:33:00,07:33:00,138478,26,12837.36,
21641,07:34:00,07:34:00,1155,27,13271.99,
21641,07:35:00,07:35:00,138473,28,13770.68,
21641,07:36:00,07:36:00,138474,29,14052.13,
21641,07:37:00,07:37:00,1149,30,14534.47,
22161,07:40:00,07:40:00,1014,1,184.04,
22161,07:41:00,07:41:00,1016,2,488.46,
22161,07:42:00,07:42:00,1018,3,934.31,
22161,07:44:00,07:44:00,1010,4,1429.65,
22161,07:45:00,07:45:00,1008,5,1705.29,
22161,07:46:00,07:46:00,1039,6,2220.96,
22161,07:47:00,07:47:00,1035,7,2627.68,
22161,07:49:00,07:49:00,1031,8,3179.78,
22161,07:51:00,07:51:00,1053,9,4047.11,
22161,07:53:00,07:53:00,1082,10,4783.5,
22161,07:54:00,07:54:00,1079,11,5236.46,
22161,07:56:00,07:56:00,1076,12,5858.29,
22161,08:01:00,08:01:00,1252,13,7015.89,
22161,08:03:00,08:03:00,1253,14,7571.24,
22161,08:04:00,08:04:00,1244,15,7786.41,
22161,08:06:00,08:06:00,1245,16,8546.24,
22161,08:09:00,08:09:00,1137,17,9283.25,
22161,08:11:00,08:11:00,1143,18,9634.81,
22161,08:12:00,08:12:00,1201,19,9916.74,
22161,08:14:00,08:14:00,1202,20,10330.37,
22161,08:15:00,08:15:00,1194,21,10845.27,
22161,08:16:00,08:16:00,1195,22,11227.3,
22161,08:18:00,08:18:00,129020,23,11728.68,
22161,08:19:00,08:19:00,1164,24,12011.55,
22161,08:20:00,08:20:00,1165,25,12384.28,
22161,08:21:00,08:21:00,138478,26,12837.36,
22161,08:22:00,08:22:00,1155,27,13271.99,
22161,08:23:00,08:23:00,138473,28,13770.68,
22161,08:23:00,08:23:00,138474,29,14052.13,
22161,08:24:00,08:24:00,1149,30,14534.47,
24499,17:15:00,17:15:00,1014,1,184.04,
24499,17:15:00,17:15:00,1016,2,488.46,
24499,17:17:00,17:17:00,1018,3,934.31,
24499,17:18:00,17:18:00,1010,4,1429.65,
24499,17:19:00,17:19:00,1008,5,1705.29,
24499,17:20:00,17:20:00,1039,6,2220.96,
24499,17:21:00,17:21:00,1035,7,2627.68,
24499,17:23:00,17:23:00,1031,8,3179.78,
24499,17:25:00,17:25:00,1053,9,4047.11,
24499,17:28:00,17:28:00,1082,10,4783.5,
24499,17:29:00,17:29:00,1079,11,5236.46,
24499,17:31:00,17:31:00,1076,12,5858.29,
24499,17:34:00,17:34:00,1252,13,7015.89,
24499,17:36:00,17:36:00,1253,14,7571.24,
24499,17:37:00,17:37:00,1244,15,7786.41,
24499,17:41:00,17:41:00,1245,16,8546.24,
24499,17:45:00,17:45:00,1137,17,9283.25,
24499,17:46:00,17:46:00,1143,18,9634.81,
24499,17:48:00,17:48:00,1201,19,9916.74,
24499,17:49:00,17:49:00,1202,20,10330.37,
24499,17:51:00,17:51:00,1194,21,10845.27,
24499,17:52:00,17:52:00,1195,22,11227.3,
24499,17:54:00,17:54:00,129020,23,11728.68,
24499,17:55:00,17:55:00,1164,24,12011.55,
24499,17:56:00,17:56:00,1165,25,12384.28,
24499,17:57:00,17:57:00,138478,26,12837.36,
24499,17:59:00,17:59:00,1155,27,13271.99,
24499,17:59:00,17:59:00,138473,28,13770.68,
24499,18:00:00,18:00:00,138474,29,14052.13,
24499,18:01:00,18:01:00,1149,30,14534.47,
26547,13:27:00,13:27:00,1014,1,184.04,
26547,13:27:00,13:27:00,1016,2,488.46,
26547,13:29:00,13:29:00,1018,3,934.31,
26547,13:30:00,13:30:00,1010,4,1429.65,
26547,13:31:00,13:31:00,1008,5,1705.29,
26547,13:32:00,13:32:00,1039,6,2220.96,
26547,13:33:00,13:33:00,1035,7,2627.68,
26547,13:35:00,13:35:00,1031,8,3179.78,
26547,13:37:00,13:37:00,1053,9,4047.11,
26547,13:40:00,13:40:00,1082,10,4783.5,
26547,13:41:00,13:41:00,1079,11,5236.46,
26547,13:43:00,13:43:00,1076,12,5858.29,
26547,13:46:00,13:46:00,1252,13,7015.89,
26547,13:48:00,13:48:00,1253,14,7571.24,
26547,13:49:00,13:49:00,1244,15,7786.41,
26547,13:51:00,13:51:00,1245,16,8546.24,
26547,13:54:00,13:54:00,1137,17,9283.25,
26547,13:55:00,13:55:00,1143,18,9634.81,
26547,13:56:00,13:56:00,1201,19,9916.74,
26547,13:57:00,13:57:00,1202,20,10330.37,
26547,13:59:00,13:59:00,1194,21,10845.27,
26547,14:00:00,14:00:00,1195,22,11227.3,
26547,14:01:00,14:01:00,129020,23,11728.68,
26547,14:02:00,14:02:00,1164,24,12011.55,
26547,14:03:00,14:03:00,1165,25,12384.28,
26547,14:04:00,14:04:00,138478,26,12837.36,
26547,14:05:00,14:05:00,1155,27,13271.99,
26547,14:06:00,14:06:00,138473,28,13770.68,
26547,14:07:00,14:07:00,138474,29,14052.13,
26547,14:08:00,14:08:00,1149,30,14534.47,
26861,06:43:00,06:43:00,1014,1,184.04,
26861,06:44:00,06:44:00,1016,2,488.46,
26861,06:45:00,06:45:00,1018,3,934.31,
26861,06:46:00,06:46:00,1010,4,1429.65,
26861,06:47:00,06:47:00,1008,5,1705.29,
26861,06:48:00,06:48:00,1039,6,2220.96,
26861,06:49:00,06:49:00,1035,7,2627.68,
26861,06:50:00,06:50:00,1031,8,3179.78,
26861,06:52:00,06:52:00,1053,9,4047.11,
26861,06:53:00,06:53:00,1082,10,4783.5,
26861,06:54:00,06:54:00,1079,11,5236.46,
26861,06:56:00,06:56:00,1076,12,5858.29,
26861,06:59:00,06:59:00,1252,13,7015.89,
26861,07:00:00,07:00:00,1253,14,7571.24,
26861,07:00:00,07:00:00,1244,15,7786.41,
26861,07:02:00,07:02:00,1245,16,8546.24,
26861,07:04:00,07:04:00,1137,17,9283.25,
26861,07:05:00,07:05:00,1143,18,9634.81,
26861,07:07:00,07:07:00,1201,19,9916.74,
26861,07:08:00,07:08:00,1202,20,10330.37,
26861,07:09:00,07:09:00,1194,21,10845.27,
26861,07:10:00,07:10:00,1195,22,11227.3,
26861,07:11:00,07:11:00,129020,23,11728.68,
26861,07:12:00,07:12:00,1164,24,12011.55,
26861,07:13:00,07:13:00,1165,25,12384.28,
26861,07:14:00,07:14:00,138478,26,12837.36,
26861,07:15:00,07:15:00,1155,27,13271.99,
26861,07:16:00,07:16:00,138473,28,13770.68,
26861,07:17:00,07:17:00,138474,29,14052.13,
26861,07:18:00,07:18:00,1149,30,14534.47,
26957,08:28:00,08:28:00,1014,1,184.04,
26957,08:28:00,08:28:00,1016,2,488.46,
26957,08:30:00,08:30:00,1018,3,934.31,
26957,08:31:00,08:31:00,1010,4,1429.65,
26957,08:32:00,08:32:00,1008,5,1705.29,
26957,08:34:00,08:34:00,1039,6,2220.96,
26957,08:35:00,08:35:00,1035,7,2627.68,
26957,08:37:00,08:37:00,1031,8,3179.78,
26957,08:40:00,08:40:00,1053,9,4047.11,
26957,08:42:00,08:42:00,1082,10,4783.5,
26957,08:43:00,08:43:00,1079,11,5236.46,
26957,08:45:00,08:45:00,1076,12,5858.29,
26957,08:50:00,08:50:00,1252,13,7015.89,
26957,08:52:00,08:52:00,1253,14,7571.24,
26957,08:53:00,08:53:00,1244,15,7786.41,
26957,08:55:00,08:55:00,1245,16,8546.24,
26957,08:58:00,08:58:00,1137,17,9283.25,
26957,08:59:00,08:59:00,1143,18,9634.81,
26957,09:01:00,09:01:00,1201,19,9916.74,
26957,09:02:00,09:02:00,1202,20,10330.37,
26957,09:04:00,09:04:00,1194,21,10845.27,
26957,09:05:00,09:05:00,1195,22,11227.3,
26957,09:07:00,09:07:00,129020,23,11728.68,
26957,09:08:00,09:08:00,1164,24,12011.55,
26957,09:09:00,09:09:00,1165,25,12384.28,
26957,09:10:00,09:10:00,138478,26,12837.36,
26957,09:11:00,09:11:00,1155,27,13271.99,
26957,09:11:00,09:11:00,138473,28,13770.68,
26957,09:12:00,09:12:00,138474,29,14052.13,
26957,09:13:00,09:13:00,1149,30,14534.47,
27784,16:51:00,16:51:00,1014,1,184.04,
27784,16:51:00,16:51:00,1016,2,488.46,
27784,16:53:00,16:53:00,1018,3,934.31,
27784,16:54:00,16:54:00,1010,4,1429.65,
27784,16:55:00,16:55:00,1008,5,1705.29,
27784,16:56:00,16:56:00,1039,6,2220.96,
27784,16:57:00,16:57:00,1035,7,2627.68,
27784,16:59:00,16:59:00,1031,8,3179.78,
27784,17:01:00,17:01:00,1053,9,4047.11,
27784,17:04:00,17:04:00,1082,10,4783.5,
27784,17:05:00,17:05:00,1079,11,5236.46,
27784,17:07:00,17:07:00,1076,12,5858.29,
27784,17:10:00,17:10:00,1252,13,7015.89,
27784,17:12:00,17:12:00,1253,14,7571.24,
27784,17:13:00,17:13:00,1244,15,7786.41,
27784,17:17:00,17:17:00,1245,16,8546.24,
27784,17:21:00,17:21:00,1137,17,9283.25,
27784,17:22:00,17:22:00,1143,18,9634.81,
27784,17:24:00,17:24:00,1201,19,9916.74,
27784,17:25:00,17:25:00,1202,20,10330.37,
27784,17:27:00,17:27:00,1194,21,10845.27,
27784,17:28:00,17:28:00,1195,22,11227.3,
27784,17:30:00,17:30:00,129020,23,11728.68,
27784,17:31:00,17:31:00,1164,24,12011.55,
27784,17:32:00,17:32:00,1165,25,12384.28,
27784,17:33:00,17:33:00,138478,26,12837.36,
27784,17:35:00,17:35:00,1155,27,13271.99,
27784,17:35:00,17:35:00,138473,28,13770.68,
27784,17:36:00,17:36:00,138474,29,14052.13,
27784,17:37:00,17:37:00,1149,30,14534.47,
28802,05:23:00,05:23:00,1014,1,184.04,
28802,05:24:00,05:24:00,1016,2,488.46,
28802,05:25:00,05:25:00,1018,3,934.31,
28802,05:26:00,05:26:00,1010,4,1429.65,
28802,05:27:00,05:27:00,1008,5,1705.29,
28802,05:28:00,05:28:00,1039,6,2220.96,
28802,05:29:00,05:29:00,1035,7,2627.68,
28802,05:30:00,05:30:00,1031,8,3179.78,
28802,05:31:00,05:31:00,1053,9,4047.11,
28802,05:32:00,05:32:00,1082,10,4783.5,
28802,05:33:00,05:33:00,1079,11,5236.46,
28802,05:34:00,05:34:00,1076,12,5858.29,
28802,05:36:00,05:36:00,1252,13,7015.89,
28802,05:37:00,05:37:00,1253,14,7571.24,
28802,05:38:00,05:38:00,1244,15,7786.41,
28802,05:39:00,05:39:00,1245,16,8546.24,
28802,05:41:00,05:41:00,1137,17,9283.25,
28802,05:42:00,05:42:00,1143,18,9634.81,
28802,05:43:00,05:43:00,1201,19,9916.74,
28802,05:44:00,05:44:00,1202,20,10330.37,
28802,05:45:00,05:45:00,1194,21,10845.27,
28802,05:46:00,05:46:00,1195,22,11227.3,
28802,05:47:00,05:47:00,129020,23,11728.68,
28802,05:48:00,05:48:00,1164,24,12011.55,
28802,05:49:00,05:49:00,1165,25,12384.28,
28802,05:50:00,05:50:00,138478,26,12837.36,
28802,05:51:00,05:51:00,1155,27,13271.99,
28802,05:52:00,05:52:00,138473,28,13770.68,
28802,05:53:00,05:53:00,138474,29,14052.13,
28802,05:54:00,05:54:00,1149,30,14534.47,
29355,14:48:00,14:48:00,1014,1,184.04,
29355,14:48:00,14:48:00,1016,2,488.46,
29355,14:50:00,14:50:00,1018,3,934.31,
29355,14:51:00,14:51:00,1010,4,1429.65,
29355,14:52:00,14:52:00,1008,5,1705.29,
29355,14:53:00,14:53:00,1039,6,2220.96,
29355,14:54:00,14:54:00,1035,7,2627.68,
29355,14:56:00,14:56:00,1031,8,3179.78,
29355,14:58:00,14:58:00,1053,9,4047.11,
29355,15:01:00,15:01:00,1082,10,4783.5,
29355,15:02:00,15:02:00,1079,11,5236.46,
29355,15:04:00,15:04:00,1076,12,5858.29,
29355,15:07:00,15:07:00,1252,13,7015.89,
29355,15:09:00,15:09:00,1253,14,7571.24,
29355,15:10:00,15:10:00,1244,15,7786.41,
29355,15:12:00,15:12:00,1245,16,8546.24,
29355,15:15:00,15:15:00,1137,17,9283.25,
29355,15:16:00,15:16:00,1143,18,9634.81,
29355,15:17:00,15:17:00,1201,19,9916.74,
29355,15:18:00,15:18:00,1202,20,10330.37,
29355,15:20:00,15:20:00,1194,21,10845.27,
29355,15:21:00,15:21:00,1195,22,11227.3,
29355,15:22:00,15:22:00,129020,23,11728.68,
29355,15:23:00,15:23:00,1164,24,12011.55,
29355,15:24:00,15:24:00,1165,25,12384.28,
29355,15:25:00,15:25:00,138478,26,12837.36,
29355,15:26:00,15:26:00,1155,27,13271.99,
29355,15:27:00,15:27:00,138473,28,13770.68,
29355,15:28:00,15:28:00,138474,29,14052.13,
29355,15:29:00,15:29:00,1149,30,14534.47,
29429,17:39:00,17:39:00,1014,1,184.04,
29429,17:39:00,17:39:00,1016,2,488.46,
29429,17:41:00,17:41:00,1018,3,934.31,
29429,17:42:00,17:42:00,1010,4,1429.65,
29429,17:43:00,17:43:00,1008,5,1705.29,
29429,17:44:00,17:44:00,1039,6,2220.96,
29429,17:45:00,17:45:00,1035,7,2627.68,
29429,17:47:00,17:47:00,1031,8,3179.78,
29429,17:49:00,17:49:00,1053,9,4047.11,
29429,17:52:00,17:52:00,1082,10,4783.5,
29429,17:53:00,17:53:00,1079,11,5236.46,
29429,17:55:00,17:55:00,1076,12,5858.29,
29429,17:58:00,17:58:00,1252,13,7015.89,
29429,18:00:00,18:00:00,1253,14,7571.24,
29429,18:01:00,18:01:00,1244,15,7786.41,
29429,18:05:00,18:05:00,1245,16,8546.24,
29429,18:08:00,18:08:00,1137,17,9283.25,
29429,18:10:00,18:10:00,1143,18,9634.81,
29429,18:11:00,18:11:00,1201,19,9916.74,
29429,18:13:00,18:13:00,1202,20,10330.37,
29429,18:15:00,18:15:00,1194,21,10845.27,
29429,18:16:00,18:16:00,1195,22,11227.3,
29429,18:18:00,18:18:00,129020,23,11728.68,
29429,18:19:00,18:19:00,1164,24,12011.55,
29429,18:20:00,18:20:00,1165,25,12384.28,
29429,18:21:00,18:21:00,138478,26,12837.36,
29429,18:22:00,18:22:00,1155,27,13271.99,
29429,18:23:00,18:23:00,138473,28,13770.68,
29429,18:24:00,18:24:00,138474,29,14052.13,
29429,18:25:00,18:25:00,1149,30,14534.47,
10104,18:36:00,18:36:00,1014,1,184.04,
10104,18:37:00,18:37:00,1016,2,488.46,
10104,18:38:00,18:38:00,1018,3,934.31,
10104,18:39:00,18:39:00,1012,4,1259.41,
10104,18:41:00,18:41:00,1013,5,1831.51,
10104,18:43:00,18:43:00,1002,6,2413.02,
10104,18:44:00,18:44:00,1005,7,2733.6,
10104,18:45:00,18:45:00,1000,8,3242.81,
10104,18:46:00,18:46:00,986,9,3769.25,
10104,18:48:00,18:48:00,989,10,4161.21,
10104,18:49:00,18:49:00,971,11,4551.34,
10104,18:49:00,18:49:00,962,12,4779.7,
10104,18:50:00,18:50:00,993,13,5101.41,
10104,18:52:00,18:52:00,992,14,5619.26,
10104,18:54:00,18:54:00,894,15,6632.85,
10104,18:55:00,18:55:00,914,16,7221.67,
10104,18:56:00,18:56:00,915,17,7561.36,
10104,19:00:00,19:00:00,853,18,8620.61,
10104,19:01:00,19:01:00,149343,19,9099.33,
10104,19:02:00,19:02:00,857,20,9541.69,
10104,19:03:00,19:03:00,1122,21,10079.97,
10104,19:05:00,19:05:00,150408,22,10867.97,
10104,19:06:00,19:06:00,1116,23,11291.42,
10104,19:08:00,19:08:00,1112,24,11669.95,
10104,19:10:00,19:10:00,1138,25,12656.28,
10104,19:12:00,19:12:00,1201,26,12978.66,
10104,19:13:00,19:13:00,1202,27,13392.23,
10104,19:15:00,19:15:00,1194,28,13907.13,
10104,19:16:00,19:16:00,1195,29,14289.15,
10104,19:17:00,19:17:00,129020,30,14790.53,
10104,19:18:00,19:18:00,1164,31,15073.41,
10104,19:19:00,19:19:00,1165,32,15446.13,
10104,19:21:00,19:21:00,1169,33,15988.92,
10268,16:29:00,16:29:00,1014,1,184.04,
10268,16:30:00,16:30:00,1016,2,488.46,
10268,16:31:00,16:31:00,1018,3,934.31,
10268,16:32:00,16:32:00,1012,4,1259.41,
10268,16:34:00,16:34:00,1013,5,1831.51,
10268,16:36:00,16:36:00,1002,6,2413.02,
10268,16:37:00,16:37:00,1005,7,2733.6,
10268,16:38:00,16:38:00,1000,8,3242.81,
10268,16:40:00,16:40:00,986,9,3769.25,
10268,16:41:00,16:41:00,989,10,4161.21,
10268,16:42:00,16:42:00,971,11,4551.34,
10268,16:43:00,16:43:00,962,12,4779.7,
10268,16:43:00,16:43:00,993,13,5101.41,
10268,16:46:00,16:46:00,992,14,5619.26,
10268,16:48:00,16:48:00,894,15,6632.85,
10268,16:50:00,16:50:00,914,16,7221.67,
10268,16:51:00,16:51:00,915,17,7561.36,
10268,16:54:00,16:54:00,853,18,8620.61,
10268,16:55:00,16:55:00,149343,19,9099.33,
10268,16:56:00,16:56:00,857,20,9541.69,
10268,16:58:00,16:58:00,1122,21,10079.97,
10268,17:00:00,17:00:00,150408,22,10867.97,
10268,17:01:00,17:01:00,1116,23,11291.42,
10268,17:03:00,17:03:00,1112,24,11669.95,
10268,17:05:00,17:05:00,1138,25,12656.28,
10268,17:07:00,17:07:00,1201,26,12978.66,
10268,17:09:00,17:09:00,1202,27,13392.23,
10268,17:10:00,17:10:00,1194,28,13907.13,
10268,17:11:00,17:11:00,1195,29,14289.15,
10268,17:12:00,17:12:00,129020,30,14790.53,
10268,17:13:00,17:13:00,1164,31,15073.41,
10268,17:14:00,17:14:00,1165,32,15446.13,
10268,17:16:00,17:16:00,1169,33,15988.92,
10379,18:57:00,18:57:00,1014,1,184.04,
10379,18:58:00,18:58:00,1016,2,488.46,
10379,18:59:00,18:59:00,1018,3,934.31,
10379,19:00:00,19:00:00,1012,4,1259.41,
10379,19:02:00,19:02:00,1013,5,1831.51,
10379,19:04:00,19:04:00,1002,6,2413.02,
10379,19:05:00,19:05:00,1005,7,2733.6,
10379,19:06:00,19:06:00,1000,8,3242.81,
10379,19:07:00,19:07:00,986,9,3769.25,
10379,19:09:00,19:09:00,989,10,4161.21,
10379,19:10:00,19:10:00,971,11,4551.34,
10379,19:10:00,19:10:00,962,12,4779.7,
10379,19:11:00,19:11:00,993,13,5101.41,
10379,19:13:00,19:13:00,992,14,5619.26,
10379,19:15:00,19:15:00,894,15,6632.85,
10379,19:17:00,19:17:00,914,16,7221.67,
10379,19:18:00,19:18:00,915,17,7561.36,
10379,19:21:00,19:21:00,853,18,8620.61,
10379,19:22:00,19:22:00,149343,19,9099.33,
10379,19:23:00,19:23:00,857,20,9541.69,
10379,19:24:00,19:24:00,1122,21,10079.97,
10379,19:26:00,19:26:00,150408,22,10867.97,
10379,19:28:00,19:28:00,1116,23,11291.42,
10379,19:29:00,19:29:00,1112,24,11669.95,
10379,19:31:00,19:31:00,1138,25,12656.28,
10379,19:33:00,19:33:00,1201,26,12978.66,
10379,19:34:00,19:34:00,1202,27,13392.23,
10379,19:36:00,19:36:00,1194,28,13907.13,
10379,19:37:00,19:37:00,1195,29,14289.15,
10379,19:38:00,19:38:00,129020,30,14790.53,
10379,19:39:00,19:39:00,1164,31,15073.41,
10379,19:40:00,19:40:00,1165,32,15446.13,
10379,19:42:00,19:42:00,1169,33,15988.92,
10386,18:17:00,18:17:00,1014,1,184.04,
10386,18:18:00,18:18:00,1016,2,488.46,
10386,18:19:00,18:19:00,1018,3,934.31,
10386,18:20:00,18:20:00,1012,4,1259.41,
10386,18:22:00,18:22:00,1013,5,1831.51,
10386,18:24:00,18:24:00,1002,6,2413.02,
10386,18:25:00,18:25:00,1005,7,2733.6,
10386,18:26:00,18:26:00,1000,8,3242.81,
10386,18:27:00,18:27:00,986,9,3769.25,
10386,18:29:00,18:29:00,989,10,4161.21,
10386,18:30:00,18:30:00,971,11,4551.34,
10386,18:30:00,18:30:00,962,12,4779.7,
10386,18:31:00,18:31:00,993,13,5101.41,
10386,18:33:00,18:33:00,992,14,5619.26,
10386,18:35:00,18:35:00,894,15,6632.85,
10386,18:36:00,18:36:00,914,16,7221.67,
10386,18:37:00,18:37:00,915,17,7561.36,
10386,18:41:00,18:41:00,853,18,8620.61,
10386,18:42:00,18:42:00,149343,19,9099.33,
10386,18:43:00,18:43:00,857,20,9541.69,
10386,18:44:00,18:44:00,1122,21,10079.97,
10386,18:46:00,18:46:00,150408,22,10867.97,
10386,18:47:00,18:47:00,1116,23,11291.42,
10386,18:49:00,18:49:00,1112,24,11669.95,
10386,18:51:00,18:51:00,1138,25,12656.28,
10386,18:53:00,18:53:00,1201,26,12978.66,
10386,18:54:00,18:54:00,1202,27,13392.23,
10386,18:56:00,18:56:00,1194,28,13907.13,
10386,18:57:00,18:57:00,1195,29,14289.15,
10386,18:58:00,18:58:00,129020,30,14790.53,
10386,18:59:00,18:59:00,1164,31,15073.41,
10386,19:00:00,19:00:00,1165,32,15446.13,
10386,19:02:00,19:02:00,1169,33,15988.92,
10528,17:42:00,17:42:00,1014,1,184.04,
10528,17:43:00,17:43:00,1016,2,488.46,
10528,17:44:00,17:44:00,1018,3,934.31,
10528,17:45:00,17:45:00,1012,4,1259.41,
10528,17:47:00,17:47:00,1013,5,1831.51,
10528,17:49:00,17:49:00,1002,6,2413.02,
10528,17:50:00,17:50:00,1005,7,2733.6,
10528,17:51:00,17:51:00,1000,8,3242.81,
10528,17:53:00,17:53:00,986,9,3769.25,
10528,17:54:00,17:54:00,989,10,4161.21,
10528,17:55:00,17:55:00,971,11,4551.34,
10528,17:56:00,17:56:00,962,12,4779.7,
10528,17:56:00,17:56:00,993,13,5101.41,
10528,17:58:00,17:58:00,992,14,5619.26,
10528,18:00:00,18:00:00,894,15,6632.85,
10528,18:02:00,18:02:00,914,16,7221.67,
10528,18:03:00,18:03:00,915,17,7561.36,
10528,18:06:00,18:06:00,853,18,8620.61,
10528,18:07:00,18:07:00,149343,19,9099.33,
10528,18:08:00,18:08:00,857,20,9541.69,
10528,18:10:00,18:10:00,1122,21,10079.97,
10528,18:12:00,18:12:00,150408,22,10867.97,
10528,18:13:00,18:13:00,1116,23,11291.42,
10528,18:14:00,18:14:00,1112,24,11669.95,
10528,18:17:00,18:17:00,1138,25,12656.28,
10528,18:19:00,18:19:00,1201,26,12978.66,
10528,18:20:00,18:20:00,1202,27,13392.23,
10528,18:22:00,18:22:00,1194,28,13907.13,
10528,18:23:00,18:23:00,1195,29,14289.15,
10528,18:24:00,18:24:00,129020,30,14790.53,
10528,18:25:00,18:25:00,1164,31,15073.41,
10528,18:26:00,18:26:00,1165,32,15446.13,
10528,18:28:00,18:28:00,1169,33,15988.92,
10667,08:49:00,08:49:00,1014,1,184.04,
10667,08:50:00,08:50:00,1016,2,488.46,
10667,08:51:00,08:51:00,1018,3,934.31,
10667,08:52:00,08:52:00,1012,4,1259.41,
10667,08:54:00,08:54:00,1013,5,1831.51,
10667,08:56:00,08:56:00,1002,6,2413.02,
10667,08:57:00,08:57:00,1005,7,2733.6,
10667,08:58:00,08:58:00,1000,8,3242.81,
10667,08:59:00,08:59:00,986,9,3769.25,
10667,09:00:00,09:00:00,989,10,4161.21,
10667,09:02:00,09:02:00,971,11,4551.34,
10667,09:02:00,09:02:00,962,12,4779.7,
10667,09:03:00,09:03:00,993,13,5101.41,
10667,09:05:00,09:05:00,992,14,5619.26,
10667,09:08:00,09:08:00,894,15,6632.85,
10667,09:09:00,09:09:00,914,16,7221.67,
10667,09:10:00,09:10:00,915,17,7561.36,
10667,09:13:00,09:13:00,853,18,8620.61,
10667,09:14:00,09:14:00,149343,19,9099.33,
10667,09:15:00,09:15:00,857,20,9541.69,
10667,09:17:00,09:17:00,1122,21,10079.97,
10667,09:19:00,09:19:00,150408,22,10867.97,
10667,09:20:00,09:20:00,1116,23,11291.42,
10667,09:21:00,09:21:00,1112,24,11669.95,
10667,09:24:00,09:24:00,1138,25,12656.28,
10667,09:25:00,09:25:00,1201,26,12978.66,
10667,09:27:00,09:27:00,1202,27,13392.23,
10667,09:28:00,09:28:00,1194,28,13907.13,
10667,09:29:00,09:29:00,1195,29,14289.15,
10667,09:31:00,09:31:00,129020,30,14790.53,
10667,09:32:00,09:32:00,1164,31,15073.41,
10667,09:33:00,09:33:00,1165,32,15446.13,
10667,09:34:00,09:34:00,1169,33,15988.92,
10759,10:43:00,10:43:00,1014,1,184.04,
10759,10:44:00,10:44:00,1016,2,488.46,
10759,10:45:00,10:45:00,1018,3,934.31,
10759,10:46:00,10:46:00,1012,4,1259.41,
10759,10:48:00,10:48:00,1013,5,1831.51,
10759,10:50:00,10:50:00,1002,6,2413.02,
10759,10:51:00,10:51:00,1005,7,2733.6,
10759,10:52:00,10:52:00,1000,8,3242.81,
10759,10:54:00,10:54:00,986,9,3769.25,
10759,10:55:00,10:55:00,989,10,4161.21,
10759,10:56:00,10:56:00,971,11,4551.34,
10759,10:57:00,10:57:00,962,12,4779.7,
10759,10:58:00,10:58:00,993,13,5101.41,
10759,11:00:00,11:00:00,992,14,5619.26,
10759,11:03:00,11:03:00,894,15,6632.85,
10759,11:04:00,11:04:00,914,16,7221.67,
10759,11:05:00,11:05:00,915,17,7561.36,
10759,11:09:00,11:09:00,853,18,8620.61,
10759,11:10:00,11:10:00,149343,19,9099.33,
10759,11:11:00,11:11:00,857,20,9541.69,
10759,11:12:00,11:12:00,1122,21,10079.97,
10759,11:15:00,11:15:00,150408,22,10867.97,
10759,11:16:00,11:16:00,1116,23,11291.42,
10759,11:17:00,11:17:00,1112,24,11669.95,
10759,11:20:00,11:20:00,1138,25,12656.28,
10759,11:22:00,11:22:00,1201,26,12978.66,
10759,11:23:00,11:23:00,1202,27,13392.23,
10759,11:24:00,11:24:00,1194,28,13907.13,
10759,11:26:00,11:26:00,1195,29,14289.15,
10759,11:27:00,11:27:00,129020,30,14790.53,
10759,11:28:00,11:28:00,1164,31,15073.41,
10759,11:29:00,11:29:00,1165,32,15446.13,
10759,11:30:00,11:30:00,1169,33,15988.92,
10821,16:54:00,16:54:00,1014,1,184.04,
10821,16:55:00,16:55:00,1016,2,488.46,
10821,16:57:00,16:57:00,1018,3,934.31,
10821,16:59:00,16:59:00,1012,4,1259.41,
10821,17:01:00,17:01:00,1013,5,1831.51,
10821,17:03:00,17:03:00,1002,6,2413.02,
10821,17:04:00,17:04:00,1005,7,2733.6,
10821,17:05:00,17:05:00,1000,8,3242.81,
10821,17:07:00,17:07:00,986,9,3769.25,
10821,17:08:00,17:08:00,989,10,4161.21,
10821,17:10:00,17:10:00,971,11,4551.34,
10821,17:11:00,17:11:00,962,12,4779.7,
10821,17:12:00,17:12:00,993,13,5101.41,
10821,17:15:00,17:15:00,992,14,5619.26,
10821,17:17:00,17:17:00,894,15,6632.85,
10821,17:19:00,17:19:00,914,16,7221.67,
10821,17:20:00,17:20:00,915,17,7561.36,
10821,17:24:00,17:24:00,853,18,8620.61,
10821,17:25:00,17:25:00,149343,19,9099.33,
10821,17:26:00,17:26:00,857,20,9541.69,
10821,17:28:00,17:28:00,1122,21,10079.97,
10821,17:31:00,17:31:00,150408,22,10867.97,
10821,17:32:00,17:32:00,1116,23,11291.42,
10821,17:33:00,17:33:00,1112,24,11669.95,
10821,17:37:00,17:37:00,1138,25,12656.28,
10821,17:39:00,17:39:00,1201,26,12978.66,
10821,17:41:00,17:41:00,1202,27,13392.23,
10821,17:42:00,17:42:00,1194,28,13907.13,
10821,17:44:00,17:44:00,1195,29,14289.15,
10821,17:46:00,17:46:00,129020,30,14790.53,
10821,17:47:00,17:47:00,1164,31,15073.41,
10821,17:48:00,17:48:00,1165,32,15446.13,
10821,17:50:00,17:50:00,1169,33,15988.92,
10824,13:27:00,13:27:00,1014,1,184.04,
10824,13:28:00,13:28:00,1016,2,488.46,
10824,13:29:00,13:29:00,1018,3,934.31,
10824,13:30:00,13:30:00,1012,4,1259.41,
10824,13:32:00,13:32:00,1013,5,1831.51,
10824,13:34:00,13:34:00,1002,6,2413.02,
10824,13:35:00,13:35:00,1005,7,2733.6,
10824,13:36:00,13:36:00,1000,8,3242.81,
10824,13:38:00,13:38:00,986,9,3769.25,
10824,13:39:00,13:39:00,989,10,4161.21,
10824,13:40:00,13:40:00,971,11,4551.34,
10824,13:41:00,13:41:00,962,12,4779.7,
10824,13:41:00,13:41:00,993,13,5101.41,
10824,13:44:00,13:44:00,992,14,5619.26,
10824,13:46:00,13:46:00,894,15,6632.85,
10824,13:48:00,13:48:00,914,16,7221.67,
10824,13:49:00,13:49:00,915,17,7561.36,
10824,13:52:00,13:52:00,853,18,8620.61,
10824,13:53:00,13:53:00,149343,19,9099.33,
10824,13:54:00,13:54:00,857,20,9541.69,
10824,13:56:00,13:56:00,1122,21,10079.97,
10824,13:58:00,13:58:00,150408,22,10867.97,
10824,13:59:00,13:59:00,1116,23,11291.42,
10824,14:01:00,14:01:00,1112,24,11669.95,
10824,14:03:00,14:03:00,1138,25,12656.28,
10824,14:05:00,14:05:00,1201,26,12978.66,
10824,14:07:00,14:07:00,1202,27,13392.23,
10824,14:08:00,14:08:00,1194,28,13907.13,
10824,14:09:00,14:09:00,1195,29,14289.15,
10824,14:11:00,14:11:00,129020,30,14790.53,
10824,14:12:00,14:12:00,1164,31,15073.41,
10824,14:13:00,14:13:00,1165,32,15446.13,
10824,14:14:00,14:14:00,1169,33,15988.92,
11223,22:47:00,22:47:00,1014,1,184.04,
11223,22:48:00,22:48:00,1016,2,488.46,
11223,22:49:00,22:49:00,1018,3,934.31,
11223,22:50:00,22:50:00,1012,4,1259.41,
11223,22:51:00,22:51:00,1013,5,1831.51,
11223,22:53:00,22:53:00,1002,6,2413.02,
11223,22:54:00,22:54:00,1005,7,2733.6,
11223,22:55:00,22:55:00,1000,8,3242.81,
11223,22:56:00,22:56:00,986,9,3769.25,
11223,22:57:00,22:57:00,989,10,4161.21,
11223,22:58:00,22:58:00,971,11,4551.34,
11223,22:58:00,22:58:00,962,12,4779.7,
11223,22:59:00,22:59:00,993,13,5101.41,
11223,23:01:00,23:01:00,992,14,5619.26,
11223,23:02:00,23:02:00,894,15,6632.85,
11223,23:04:00,23:04:00,914,16,7221.67,
11223,23:05:00,23:05:00,915,17,7561.36,
11223,23:07:00,23:07:00,853,18,8620.61,
11223,23:08:00,23:08:00,149343,19,9099.33,
11223,23:09:00,23:09:00,857,20,9541.69,
11223,23:10:00,23:10:00,1122,21,10079.97,
11223,23:12:00,23:12:00,150408,22,10867.97,
11223,23:13:00,23:13:00,1116,23,11291.42,
11223,23:14:00,23:14:00,1112,24,11669.95,
11223,23:16:00,23:16:00,1138,25,12656.28,
11223,23:17:00,23:17:00,1201,26,12978.66,
11223,23:18:00,23:18:00,1202,27,13392.23,
11223,23:20:00,23:20:00,1194,28,13907.13,
11223,23:21:00,23:21:00,1195,29,14289.15,
11223,23:22:00,23:22:00,129020,30,14790.53,
11223,23:23:00,23:23:00,1164,31,15073.41,
11223,23:24:00,23:24:00,1165,32,15446.13,
11223,23:25:00,23:25:00,1169,33,15988.92,
11323,16:11:00,16:11:00,1014,1,184.04,
11323,16:12:00,16:12:00,1016,2,488.46,
11323,16:13:00,16:13:00,1018,3,934.31,
11323,16:14:00,16:14:00,1012,4,1259.41,
11323,16:16:00,16:16:00,1013,5,1831.51,
11323,16:18:00,16:18:00,1002,6,2413.02,
11323,16:19:00,16:19:00,1005,7,2733.6,
11323,16:20:00,16:20:00,1000,8,3242.81,
11323,16:22:00,16:22:00,986,9,3769.25,
11323,16:23:00,16:23:00,989,10,4161.21,
11323,16:24:00,16:24:00,971,11,4551.34,
11323,16:25:00,16:25:00,962,12,4779.7,
11323,16:25:00,16:25:00,993,13,5101.41,
11323,16:28:00,16:28:00,992,14,5619.26,
11323,16:30:00,16:30:00,894,15,6632.85,
11323,16:32:00,16:32:00,914,16,7221.67,
11323,16:33:00,16:33:00,915,17,7561.36,
11323,16:36:00,16:36:00,853,18,8620.61,
11323,16:37:00,16:37:00,149343,19,9099.33,
11323,16:38:00,16:38:00,857,20,9541.69,
11323,16:40:00,16:40:00,1122,21,10079.97,
11323,16:42:00,16:42:00,150408,22,10867.97,
11323,16:43:00,16:43:00,1116,23,11291.42,
11323,16:45:00,16:45:00,1112,24,11669.95,
11323,16:47:00,16:47:00,1138,25,12656.28,
11323,16:49:00,16:49:00,1201,26,12978.66,
11323,16:51:00,16:51:00,1202,27,13392.23,
11323,16:52:00,16:52:00,1194,28,13907.13,
11323,16:53:00,16:53:00,1195,29,14289.15,
11323,16:55:00,16:55:00,129020,30,14790.53,
11323,16:55:00,16:55:00,1164,31,15073.41,
11323,16:56:00,16:56:00,1165,32,15446.13,
11323,16:58:00,16:58:00,1169,33,15988.92,
11351,22:12:00,22:12:00,1014,1,184.04,
11351,22:13:00,22:13:00,1016,2,488.46,
11351,22:14:00,22:14:00,1018,3,934.31,
11351,22:15:00,22:15:00,1012,4,1259.41,
11351,22:17:00,22:17:00,1013,5,1831.51,
11351,22:18:00,22:18:00,1002,6,2413.02,
11351,22:19:00,22:19:00,1005,7,2733.6,
11351,22:20:00,22:20:00,1000,8,3242.81,
11351,22:21:00,22:21:00,986,9,3769.25,
11351,22:22:00,22:22:00,989,10,4161.21,
11351,22:24:00,22:24:00,971,11,4551.34,
11351,22:24:00,22:24:00,962,12,4779.7,
11351,22:25:00,22:25:00,993,13,5101.41,
11351,22:27:00,22:27:00,992,14,5619.26,
11351,22:28:00,22:28:00,894,15,6632.85,
11351,22:30:00,22:30:00,914,16,7221.67,
11351,22:31:00,22:31:00,915,17,7561.36,
11351,22:33:00,22:33:00,853,18,8620.61,
11351,22:34:00,22:34:00,149343,19,9099.33,
11351,22:35:00,22:35:00,857,20,9541.69,
11351,22:36:00,22:36:00,1122,21,10079.97,
11351,22:38:00,22:38:00,150408,22,10867.97,
11351,22:39:00,22:39:00,1116,23,11291.42,
11351,22:40:00,22:40:00,1112,24,11669.95,
11351,22:42:00,22:42:00,1138,25,12656.28,
11351,22:43:00,22:43:00,1201,26,12978.66,
11351,22:44:00,22:44:00,1202,27,13392.23,
11351,22:46:00,22:46:00,1194,28,13907.13,
11351,22:47:00,22:47:00,1195,29,14289.15,
11351,22:48:00,22:48:00,129020,30,14790.53,
11351,22:49:00,22:49:00,1164,31,15073.41,
11351,22:50:00,22:50:00,1165,32,15446.13,
11351,22:51:00,22:51:00,1169,33,15988.92,
11361,06:44:00,06:44:00,1014,1,184.04,
11361,06:45:00,06:45:00,1016,2,488.46,
11361,06:46:00,06:46:00,1018,3,934.31,
11361,06:48:00,06:48:00,1012,4,1259.41,
11361,06:50:00,06:50:00,1013,5,1831.51,
11361,06:52:00,06:52:00,1002,6,2413.02,
11361,06:52:00,06:52:00,1005,7,2733.6,
11361,06:53:00,06:53:00,1000,8,3242.81,
11361,06:55:00,06:55:00,986,9,3769.25,
11361,06:56:00,06:56:00,989,10,4161.21,
11361,06:57:00,06:57:00,971,11,4551.34,
11361,06:58:00,06:58:00,962,12,4779.7,
11361,06:59:00,06:59:00,993,13,5101.41,
11361,07:01:00,07:01:00,992,14,5619.26,
11361,07:03:00,07:03:00,894,15,6632.85,
11361,07:05:00,07:05:00,914,16,7221.67,
11361,07:06:00,07:06:00,915,17,7561.36,
11361,07:09:00,07:09:00,853,18,8620.61,
11361,07:10:00,07:10:00,149343,19,9099.33,
11361,07:11:00,07:11:00,857,20,9541.69,
11361,07:13:00,07:13:00,1122,21,10079.97,
11361,07:15:00,07:15:00,150408,22,10867.97,
11361,07:16:00,07:16:00,1116,23,11291.42,
11361,07:17:00,07:17:00,1112,24,11669.95,
11361,07:20:00,07:20:00,1138,25,12656.28,
11361,07:22:00,07:22:00,1201,26,12978.66,
11361,07:23:00,07:23:00,1202,27,13392.23,
11361,07:25:00,07:25:00,1194,28,13907.13,
11361,07:26:00,07:26:00,1195,29,14289.15,
11361,07:28:00,07:28:00,129020,30,14790.53,
11361,07:29:00,07:29:00,1164,31,15073.41,
11361,07:30:00,07:30:00,1165,32,15446.13,
11361,07:31:00,07:31:00,1169,33,15988.92,
11434,06:25:00,06:25:00,1014,1,184.04,
11434,06:26:00,06:26:00,1016,2,488.46,
11434,06:27:00,06:27:00,1018,3,934.31,
11434,06:28:00,06:28:00,1012,4,1259.41,
11434,06:29:00,06:29:00,1013,5,1831.51,
11434,06:31:00,06:31:00,1002,6,2413.02,
11434,06:31:00,06:31:00,1005,7,2733.6,
11434,06:32:00,06:32:00,1000,8,3242.81,
11434,06:33:00,06:33:00,986,9,3769.25,
11434,06:34:00,06:34:00,989,10,4161.21,
11434,06:35:00,06:35:00,971,11,4551.34,
11434,06:35:00,06:35:00,962,12,4779.7,
11434,06:36:00,06:36:00,993,13,5101.41,
11434,06:38:00,06:38:00,992,14,5619.26,
11434,06:40:00,06:40:00,894,15,6632.85,
11434,06:41:00,06:41:00,914,16,7221.67,
11434,06:42:00,06:42:00,915,17,7561.36,
11434,06:45:00,06:45:00,853,18,8620.61,
11434,06:46:00,06:46:00,149343,19,9099.33,
11434,06:46:00,06:46:00,857,20,9541.69,
11434,06:48:00,06:48:00,1122,21,10079.97,
11434,06:50:00,06:50:00,150408,22,10867.97,
11434,06:51:00,06:51:00,1116,23,11291.42,
11434,06:52:00,06:52:00,1112,24,11669.95,
11434,06:54:00,06:54:00,1138,25,12656.28,
11434,06:56:00,06:56:00,1201,26,12978.66,
11434,06:57:00,06:57:00,1202,27,13392.23,
11434,06:58:00,06:58:00,1194,28,13907.13,
11434,06:59:00,06:59:00,1195,29,14289.15,
11434,07:00:00,07:00:00,129020,30,14790.53,
11434,07:01:00,07:01:00,1164,31,15073.41,
11434,07:02:00,07:02:00,1165,32,15446.13,
11434,07:03:00,07:03:00,1169,33,15988.92,
11856,23:04:00,23:04:00,1014,1,184.04,
11856,23:05:00,23:05:00,1016,2,488.46,
11856,23:06:00,23:06:00,1018,3,934.31,
11856,23:07:00,23:07:00,1012,4,1259.41,
11856,23:08:00,23:08:00,1013,5,1831.51,
11856,23:10:00,23:10:00,1002,6,2413.02,
11856,23:11:00,23:11:00,1005,7,2733.6,
11856,23:11:00,23:11:00,1000,8,3242.81,
11856,23:12:00,23:12:00,986,9,3769.25,
11856,23:13:00,23:13:00,989,10,4161.21,
11856,23:14:00,23:14:00,971,11,4551.34,
11856,23:15:00,23:15:00,962,12,4779.7,
11856,23:16:00,23:16:00,993,13,5101.41,
11856,23:17:00,23:17:00,992,14,5619.26,
11856,23:19:00,23:19:00,894,15,6632.85,
11856,23:21:00,23:21:00,914,16,7221.67,
11856,23:22:00,23:22:00,915,17,7561.36,
11856,23:24:00,23:24:00,853,18,8620.61,
11856,23:25:00,23:25:00,149343,19,9099.33,
11856,23:26:00,23:26:00,857,20,9541.69,
11856,23:27:00,23:27:00,1122,21,10079.97,
11856,23:29:00,23:29:00,150408,22,10867.97,
11856,23:30:00,23:30:00,1116,23,11291.42,
11856,23:31:00,23:31:00,1112,24,11669.95,
11856,23:33:00,23:33:00,1138,25,12656.28,
11856,23:34:00,23:34:00,1201,26,12978.66,
11856,23:35:00,23:35:00,1202,27,13392.23,
11856,23:37:00,23:37:00,1194,28,13907.13,
11856,23:37:00,23:37:00,1195,29,14289.15,
11856,23:39:00,23:39:00,129020,30,14790.53,
11856,23:40:00,23:40:00,1164,31,15073.41,
11856,23:41:00,23:41:00,1165,32,15446.13,
11856,23:42:00,23:42:00,1169,33,15988.92,
11868,08:18:00,08:18:00,1014,1,184.04,
11868,08:19:00,08:19:00,1016,2,488.46,
11868,08:20:00,08:20:00,1018,3,934.31,
11868,08:22:00,08:22:00,1012,4,1259.41,
11868,08:24:00,08:24:00,1013,5,1831.51,
11868,08:26:00,08:26:00,1002,6,2413.02,
11868,08:27:00,08:27:00,1005,7,2733.6,
11868,08:29:00,08:29:00,1000,8,3242.81,
11868,08:30:00,08:30:00,986,9,3769.25,
11868,08:32:00,08:32:00,989,10,4161.21,
11868,08:33:00,08:33:00,971,11,4551.34,
11868,08:34:00,08:34:00,962,12,4779.7,
11868,08:35:00,08:35:00,993,13,5101.41,
11868,08:39:00,08:39:00,992,14,5619.26,
11868,08:41:00,08:41:00,894,15,6632.85,
11868,08:43:00,08:43:00,914,16,7221.67,
11868,08:44:00,08:44:00,915,17,7561.36,
11868,08:48:00,08:48:00,853,18,8620.61,
11868,08:49:00,08:49:00,149343,19,9099.33,
11868,08:50:00,08:50:00,857,20,9541.69,
11868,08:52:00,08:52:00,1122,21,10079.97,
11868,08:55:00,08:55:00,150408,22,10867.97,
11868,08:56:00,08:56:00,1116,23,11291.42,
11868,08:57:00,08:57:00,1112,24,11669.95,
11868,09:01:00,09:01:00,1138,25,12656.28,
11868,09:03:00,09:03:00,1201,26,12978.66,
11868,09:05:00,09:05:00,1202,27,13392.23,
11868,09:06:00,09:06:00,1194,28,13907.13,
11868,09:08:00,09:08:00,1195,29,14289.15,
11868,09:09:00,09:09:00,129020,30,14790.53,
11868,09:10:00,09:10:00,1164,31,15073.41,
11868,09:11:00,09:11:00,1165,32,15446.13,
11868,09:13:00,09:13:00,1169,33,15988.92,
12444,17:56:00,17:56:00,1014,1,184.04,
12444,17:57:00,17:57:00,1016,2,488.46,
12444,17:58:00,17:58:00,1018,3,934.31,
12444,17:59:00,17:59:00,1012,4,1259.41,
12444,18:01:00,18:01:00,1013,5,1831.51,
12444,18:03:00,18:03:00,1002,6,2413.02,
12444,18:04:00,18:04:00,1005,7,2733.6,
12444,18:05:00,18:05:00,1000,8,3242.81,
12444,18:06:00,18:06:00,986,9,3769.25,
12444,18:08:00,18:08:00,989,10,4161.21,
12444,18:09:00,18:09:00,971,11,4551.34,
12444,18:09:00,18:09:00,962,12,4779.7,
12444,18:10:00,18:10:00,993,13,5101.41,
12444,18:12:00,18:12:00,992,14,5619.26,
12444,18:14:00,18:14:00,894,15,6632.85,
12444,18:15:00,18:15:00,914,16,7221.67,
12444,18:16:00,18:16:00,915,17,7561.36,
12444,18:20:00,18:20:00,853,18,8620.61,
12444,18:21:00,18:21:00,149343,19,9099.33,
12444,18:22:00,18:22:00,857,20,9541.69,
12444,18:23:00,18:23:00,1122,21,10079.97,
12444,18:25:00,18:25:00,150408,22,10867.97,
12444,18:26:00,18:26:00,1116,23,11291.42,
12444,18:28:00,18:28:00,1112,24,11669.95,
12444,18:30:00,18:30:00,1138,25,12656.28,
12444,18:32:00,18:32:00,1201,26,12978.66,
12444,18:33:00,18:33:00,1202,27,13392.23,
12444,18:35:00,18:35:00,1194,28,13907.13,
12444,18:36:00,18:36:00,1195,29,14289.15,
12444,18:37:00,18:37:00,129020,30,14790.53,
12444,18:38:00,18:38:00,1164,31,15073.41,
12444,18:39:00,18:39:00,1165,32,15446.13,
12444,18:41:00,18:41:00,1169,33,15988.92,
12688,13:52:00,13:52:00,1014,1,184.04,
12688,13:53:00,13:53:00,1016,2,488.46,
12688,13:54:00,13:54:00,1018,3,934.31,
12688,13:56:00,13:56:00,1012,4,1259.41,
12688,13:58:00,13:58:00,1013,5,1831.51,
12688,14:00:00,14:00:00,1002,6,2413.02,
12688,14:01:00,14:01:00,1005,7,2733.6,
12688,14:02:00,14:02:00,1000,8,3242.81,
12688,14:04:00,14:04:00,986,9,3769.25,
12688,14:05:00,14:05:00,989,10,4161.21,
12688,14:07:00,14:07:00,971,11,4551.34,
12688,14:08:00,14:08:00,962,12,4779.7,
12688,14:09:00,14:09:00,993,13,5101.41,
12688,14:11:00,14:11:00,992,14,5619.26,
12688,14:13:00,14:13:00,894,15,6632.85,
12688,14:15:00,14:15:00,914,16,7221.67,
12688,14:17:00,14:17:00,915,17,7561.36,
12688,14:20:00,14:20:00,853,18,8620.61,
12688,14:21:00,14:21:00,149343,19,9099.33,
12688,14:23:00,14:23:00,857,20,9541.69,
12688,14:24:00,14:24:00,1122,21,10079.97,
12688,14:27:00,14:27:00,150408,22,10867.97,
12688,14:28:00,14:28:00,1116,23,11291.42,
12688,14:29:00,14:29:00,1112,24,11669.95,
12688,14:32:00,14:32:00,1138,25,12656.28,
12688,14:34:00,14:34:00,1201,26,12978.66,
12688,14:36:00,14:36:00,1202,27,13392.23,
12688,14:37:00,14:37:00,1194,28,13907.13,
12688,14:39:00,14:39:00,1195,29,14289.15,
12688,14:40:00,14:40:00,129020,30,14790.53,
12688,14:41:00,14:41:00,1164,31,15073.41,
12688,14:42:00,14:42:00,1165,32,15446.13,
12688,14:44:00,14:44:00,1169,33,15988.92,
12704,17:05:00,17:05:00,1014,1,184.04,
12704,17:06:00,17:06:00,1016,2,488.46,
12704,17:07:00,17:07:00,1018,3,934.31,
12704,17:08:00,17:08:00,1012,4,1259.41,
12704,17:10:00,17:10:00,1013,5,1831.51,
12704,17:12:00,17:12:00,1002,6,2413.02,
12704,17:13:00,17:13:00,1005,7,2733.6,
12704,17:14:00,17:14:00,1000,8,3242.81,
12704,17:16:00,17:16:00,986,9,3769.25,
12704,17:17:00,17:17:00,989,10,4161.21,
12704,17:18:00,17:18:00,971,11,4551.34,
12704,17:19:00,17:19:00,962,12,4779.7,
12704,17:19:00,17:19:00,993,13,5101.41,
12704,17:21:00,17:21:00,992,14,5619.26,
12704,17:23:00,17:23:00,894,15,6632.85,
12704,17:25:00,17:25:00,914,16,7221.67,
12704,17:26:00,17:26:00,915,17,7561.36,
12704,17:29:00,17:29:00,853,18,8620.61,
12704,17:31:00,17:31:00,149343,19,9099.33,
12704,17:32:00,17:32:00,857,20,9541.69,
12704,17:33:00,17:33:00,1122,21,10079.97,
12704,17:35:00,17:35:00,150408,22,10867.97,
12704,17:37:00,17:37:00,1116,23,11291.42,
12704,17:38:00,17:38:00,1112,24,11669.95,
12704,17:40:00,17:40:00,1138,25,12656.28,
12704,17:42:00,17:42:00,1201,26,12978.66,
12704,17:44:00,17:44:00,1202,27,13392.23,
12704,17:45:00,17:45:00,1194,28,13907.13,
12704,17:46:00,17:46:00,1195,29,14289.15,
12704,17:48:00,17:48:00,129020,30,14790.53,
12704,17:48:00,17:48:00,1164,31,15073.41,
12704,17:49:00,17:49:00,1165,32,15446.13,
12704,17:51:00,17:51:00,1169,33,15988.92,
12734,15:04:00,15:04:00,1014,1,184.04,
12734,15:05:00,15:05:00,1016,2,488.46,
12734,15:07:00,15:07:00,1018,3,934.31,
12734,15:08:00,15:08:00,1012,4,1259.41,
12734,15:10:00,15:10:00,1013,5,1831.51,
12734,15:12:00,15:12:00,1002,6,2413.02,
12734,15:13:00,15:13:00,1005,7,2733.6,
12734,15:15:00,15:15:00,1000,8,3242.81,
12734,15:16:00,15:16:00,986,9,3769.25,
12734,15:18:00,15:18:00,989,10,4161.21,
12734,15:19:00,15:19:00,971,11,4551.34,
12734,15:20:00,15:20:00,962,12,4779.7,
12734,15:21:00,15:21:00,993,13,5101.41,
12734,15:24:00,15:24:00,992,14,5619.26,
12734,15:26:00,15:26:00,894,15,6632.85,
12734,15:28:00,15:28:00,914,16,7221.67,
12734,15:29:00,15:29:00,915,17,7561.36,
12734,15:32:00,15:32:00,853,18,8620.61,
12734,15:34:00,15:34:00,149343,19,9099.33,
12734,15:35:00,15:35:00,857,20,9541.69,
12734,15:36:00,15:36:00,1122,21,10079.97,
12734,15:39:00,15:39:00,150408,22,10867.97,
12734,15:41:00,15:41:00,1116,23,11291.42,
12734,15:42:00,15:42:00,1112,24,11669.95,
12734,15:45:00,15:45:00,1138,25,12656.28,
12734,15:47:00,15:47:00,1201,26,12978.66,
12734,15:49:00,15:49:00,1202,27,13392.23,
12734,15:50:00,15:50:00,1194,28,13907.13,
12734,15:51:00,15:51:00,1195,29,14289.15,
12734,15:53:00,15:53:00,129020,30,14790.53,
12734,15:54:00,15:54:00,1164,31,15073.41,
12734,15:55:00,15:55:00,1165,32,15446.13,
12734,15:57:00,15:57:00,1169,33,15988.92,
12813,22:17:00,22:17:00,1014,1,184.04,
12813,22:18:00,22:18:00,1016,2,488.46,
12813,22:19:00,22:19:00,1018,3,934.31,
12813,22:20:00,22:20:00,1012,4,1259.41,
12813,22:22:00,22:22:00,1013,5,1831.51,
12813,22:24:00,22:24:00,1002,6,2413.02,
12813,22:24:00,22:24:00,1005,7,2733.6,
12813,22:26:00,22:26:00,1000,8,3242.81,
12813,22:27:00,22:27:00,986,9,3769.25,
12813,22:28:00,22:28:00,989,10,4161.21,
12813,22:29:00,22:29:00,971,11,4551.34,
12813,22:30:00,22:30:00,962,12,4779.7,
12813,22:30:00,22:30:00,993,13,5101.41,
12813,22:32:00,22:32:00,992,14,5619.26,
12813,22:34:00,22:34:00,894,15,6632.85,
12813,22:36:00,22:36:00,914,16,7221.67,
12813,22:36:00,22:36:00,915,17,7561.36,
12813,22:39:00,22:39:00,853,18,8620.61,
12813,22:40:00,22:40:00,149343,19,9099.33,
12813,22:41:00,22:41:00,857,20,9541.69,
12813,22:43:00,22:43:00,1122,21,10079.97,
12813,22:45:00,22:45:00,150408,22,10867.97,
12813,22:46:00,22:46:00,1116,23,11291.42,
12813,22:47:00,22:47:00,1112,24,11669.95,
12813,22:49:00,22:49:00,1138,25,12656.28,
12813,22:50:00,22:50:00,1201,26,12978.66,
12813,22:51:00,22:51:00,1202,27,13392.23,
12813,22:53:00,22:53:00,1194,28,13907.13,
12813,22:54:00,22:54:00,1195,29,14289.15,
12813,22:55:00,22:55:00,129020,30,14790.53,
12813,22:56:00,22:56:00,1164,31,15073.41,
12813,22:57:00,22:57:00,1165,32,15446.13,
12813,22:58:00,22:58:00,1169,33,15988.92,
12854,07:28:00,07:28:00,1014,1,184.04,
12854,07:29:00,07:29:00,1016,2,488.46,
12854,07:30:00,07:30:00,1018,3,934.31,
12854,07:31:00,07:31:00,1012,4,1259.41,
12854,07:32:00,07:32:00,1013,5,1831.51,
12854,07:34:00,07:34:00,1002,6,2413.02,
12854,07:35:00,07:35:00,1005,7,2733.6,
12854,07:36:00,07:36:00,1000,8,3242.81,
12854,07:37:00,07:37:00,986,9,3769.25,
12854,07:38:00,07:38:00,989,10,4161.21,
12854,07:39:00,07:39:00,971,11,4551.34,
12854,07:40:00,07:40:00,962,12,4779.7,
12854,07:40:00,07:40:00,993,13,5101.41,
12854,07:42:00,07:42:00,992,14,5619.26,
12854,07:44:00,07:44:00,894,15,6632.85,
12854,07:46:00,07:46:00,914,16,7221.67,
12854,07:47:00,07:47:00,915,17,7561.36,
12854,07:50:00,07:50:00,853,18,8620.61,
12854,07:51:00,07:51:00,149343,19,9099.33,
12854,07:52:00,07:52:00,857,20,9541.69,
12854,07:53:00,07:53:00,1122,21,10079.97,
12854,07:56:00,07:56:00,150408,22,10867.97,
12854,07:57:00,07:57:00,1116,23,11291.42,
12854,07:58:00,07:58:00,1112,24,11669.95,
12854,08:00:00,08:00:00,1138,25,12656.28,
12854,08:02:00,08:02:00,1201,26,12978.66,
12854,08:03:00,08:03:00,1202,27,13392.23,
12854,08:04:00,08:04:00,1194,28,13907.13,
12854,08:05:00,08:05:00,1195,29,14289.15,
12854,08:06:00,08:06:00,129020,30,14790.53,
12854,08:07:00,08:07:00,1164,31,15073.41,
12854,08:08:00,08:08:00,1165,32,15446.13,
12854,08:09:00,08:09:00,1169,33,15988.92,
13276,07:50:00,07:50:00,1014,1,184.04,
13276,07:51:00,07:51:00,1016,2,488.46,
13276,07:52:00,07:52:00,1018,3,934.31,
13276,07:53:00,07:53:00,1012,4,1259.41,
13276,07:54:00,07:54:00,1013,5,1831.51,
13276,07:56:00,07:56:00,1002,6,2413.02,
13276,07:57:00,07:57:00,1005,7,2733.6,
13276,07:58:00,07:58:00,1000,8,3242.81,
13276,07:59:00,07:59:00,986,9,3769.25,
13276,08:00:00,08:00:00,989,10,4161.21,
13276,08:01:00,08:01:00,971,11,4551.34,
13276,08:02:00,08:02:00,962,12,4779.7,
13276,08:02:00,08:02:00,993,13,5101.41,
13276,08:04:00,08:04:00,992,14,5619.26,
13276,08:06:00,08:06:00,894,15,6632.85,
13276,08:08:00,08:08:00,914,16,7221.67,
13276,08:09:00,08:09:00,915,17,7561.36,
13276,08:12:00,08:12:00,853,18,8620.61,
13276,08:13:00,08:13:00,149343,19,9099.33,
13276,08:14:00,08:14:00,857,20,9541.69,
13276,08:15:00,08:15:00,1122,21,10079.97,
13276,08:18:00,08:18:00,150408,22,10867.97,
13276,08:19:00,08:19:00,1116,23,11291.42,
13276,08:20:00,08:20:00,1112,24,11669.95,
13276,08:22:00,08:22:00,1138,25,12656.28,
13276,08:24:00,08:24:00,1201,26,12978.66,
13276,08:25:00,08:25:00,1202,27,13392.23,
13276,08:26:00,08:26:00,1194,28,13907.13,
13276,08:27:00,08:27:00,1195,29,14289.15,
13276,08:28:00,08:28:00,129020,30,14790.53,
13276,08:29:00,08:29:00,1164,31,15073.41,
13276,08:30:00,08:30:00,1165,32,15446.13,
13276,08:31:00,08:31:00,1169,33,15988.92,
13301,10:58:00,10:58:00,1014,1,184.04,
13301,10:59:00,10:59:00,1016,2,488.46,
13301,11:00:00,11:00:00,1018,3,934.31,
13301,11:01:00,11:01:00,1012,4,1259.41,
13301,11:03:00,11:03:00,1013,5,1831.51,
13301,11:05:00,11:05:00,1002,6,2413.02,
13301,11:06:00,11:06:00,1005,7,2733.6,
13301,11:07:00,11:07:00,1000,8,3242.81,
13301,11:09:00,11:09:00,986,9,3769.25,
13301,11:10:00,11:10:00,989,10,4161.21,
13301,11:11:00,11:11:00,971,11,4551.34,
13301,11:12:00,11:12:00,962,12,4779.7,
13301,11:13:00,11:13:00,993,13,5101.41,
13301,11:15:00,11:15:00,992,14,5619.26,
13301,11:18:00,11:18:00,894,15,6632.85,
13301,11:19:00,11:19:00,914,16,7221.67,
13301,11:20:00,11:20:00,915,17,7561.36,
13301,11:24:00,11:24:00,853,18,8620.61,
13301,11:25:00,11:25:00,149343,19,9099.33,
13301,11:26:00,11:26:00,857,20,9541.69,
13301,11:27:00,11:27:00,1122,21,10079.97,
13301,11:30:00,11:30:00,150408,22,10867.97,
13301,11:31:00,11:31:00,1116,23,11291.42,
13301,11:32:00,11:32:00,1112,24,11669.95,
13301,11:35:00,11:35:00,1138,25,12656.28,
13301,11:37:00,11:37:00,1201,26,12978.66,
13301,11:38:00,11:38:00,1202,27,13392.23,
13301,11:39:00,11:39:00,1194,28,13907.13,
13301,11:41:00,11:41:00,1195,29,14289.15,
13301,11:42:00,11:42:00,129020,30,14790.53,
13301,11:43:00,11:43:00,1164,31,15073.41,
13301,11:44:00,11:44:00,1165,32,15446.13,
13301,11:45:00,11:45:00,1169,33,15988.92,
13321,20:40:00,20:40:00,1014,1,184.04,
13321,20:41:00,20:41:00,1016,2,488.46,
13321,20:42:00,20:42:00,1018,3,934.31,
13321,20:43:00,20:43:00,1012,4,1259.41,
13321,20:45:00,20:45:00,1013,5,1831.51,
13321,20:47:00,20:47:00,1002,6,2413.02,
13321,20:48:00,20:48:00,1005,7,2733.6,
13321,20:49:00,20:49:00,1000,8,3242.81,
13321,20:50:00,20:50:00,986,9,3769.25,
13321,20:51:00,20:51:00,989,10,4161.21,
13321,20:52:00,20:52:00,971,11,4551.34,
13321,20:53:00,20:53:00,962,12,4779.7,
13321,20:54:00,20:54:00,993,13,5101.41,
13321,20:56:00,20:56:00,992,14,5619.26,
13321,20:58:00,20:58:00,894,15,6632.85,
13321,20:59:00,20:59:00,914,16,7221.67,
13321,21:00:00,21:00:00,915,17,7561.36,
13321,21:03:00,21:03:00,853,18,8620.61,
13321,21:04:00,21:04:00,149343,19,9099.33,
13321,21:05:00,21:05:00,857,20,9541.69,
13321,21:07:00,21:07:00,1122,21,10079.97,
13321,21:09:00,21:09:00,150408,22,10867.97,
13321,21:10:00,21:10:00,1116,23,11291.42,
13321,21:11:00,21:11:00,1112,24,11669.95,
13321,21:14:00,21:14:00,1138,25,12656.28,
13321,21:15:00,21:15:00,1201,26,12978.66,
13321,21:17:00,21:17:00,1202,27,13392.23,
13321,21:18:00,21:18:00,1194,28,13907.13,
13321,21:19:00,21:19:00,1195,29,14289.15,
13321,21:20:00,21:20:00,129020,30,14790.53,
13321,21:21:00,21:21:00,1164,31,15073.41,
13321,21:22:00,21:22:00,1165,32,15446.13,
13321,21:24:00,21:24:00,1169,33,15988.92,
13328,11:54:00,11:54:00,1014,1,184.04,
13328,11:55:00,11:55:00,1016,2,488.46,
13328,11:56:00,11:56:00,1018,3,934.31,
13328,11:57:00,11:57:00,1012,4,1259.41,
13328,11:59:00,11:59:00,1013,5,1831.51,
13328,12:01:00,12:01:00,1002,6,2413.02,
13328,12:02:00,12:02:00,1005,7,2733.6,
13328,12:03:00,12:03:00,1000,8,3242.81,
13328,12:05:00,12:05:00,986,9,3769.25,
13328,12:06:00,12:06:00,989,10,4161.21,
13328,12:07:00,12:07:00,971,11,4551.34,
13328,12:08:00,12:08:00,962,12,4779.7,
13328,12:08:00,12:08:00,993,13,5101.41,
13328,12:11:00,12:11:00,992,14,5619.26,
13328,12:13:00,12:13:00,894,15,6632.85,
13328,12:15:00,12:15:00,914,16,7221.67,
13328,12:16:00,12:16:00,915,17,7561.36,
13328,12:19:00,12:19:00,853,18,8620.61,
13328,12:20:00,12:20:00,149343,19,9099.33,
13328,12:21:00,12:21:00,857,20,9541.69,
13328,12:23:00,12:23:00,1122,21,10079.97,
13328,12:25:00,12:25:00,150408,22,10867.97,
13328,12:26:00,12:26:00,1116,23,11291.42,
13328,12:28:00,12:28:00,1112,24,11669.95,
13328,12:30:00,12:30:00,1138,25,12656.28,
13328,12:32:00,12:32:00,1201,26,12978.66,
13328,12:34:00,12:34:00,1202,27,13392.23,
13328,12:35:00,12:35:00,1194,28,13907.13,
13328,12:36:00,12:36:00,1195,29,14289.15,
13328,12:38:00,12:38:00,129020,30,14790.53,
13328,12:39:00,12:39:00,1164,31,15073.41,
13328,12:40:00,12:40:00,1165,32,15446.13,
13328,12:41:00,12:41:00,1169,33,15988.92,
13439,16:14:00,16:14:00,1014,1,184.04,
13439,16:15:00,16:15:00,1016,2,488.46,
13439,16:16:00,16:16:00,1018,3,934.31,
13439,16:17:00,16:17:00,1012,4,1259.41,
13439,16:19:00,16:19:00,1013,5,1831.51,
13439,16:21:00,16:21:00,1002,6,2413.02,
13439,16:22:00,16:22:00,1005,7,2733.6,
13439,16:23:00,16:23:00,1000,8,3242.81,
13439,16:25:00,16:25:00,986,9,3769.25,
13439,16:26:00,16:26:00,989,10,4161.21,
13439,16:27:00,16:27:00,971,11,4551.34,
13439,16:28:00,16:28:00,962,12,4779.7,
13439,16:28:00,16:28:00,993,13,5101.41,
13439,16:31:00,16:31:00,992,14,5619.26,
13439,16:33:00,16:33:00,894,15,6632.85,
13439,16:35:00,16:35:00,914,16,7221.67,
13439,16:36:00,16:36:00,915,17,7561.36,
13439,16:39:00,16:39:00,853,18,8620.61,
13439,16:40:00,16:40:00,149343,19,9099.33,
13439,16:41:00,16:41:00,857,20,9541.69,
13439,16:43:00,16:43:00,1122,21,10079.97,
13439,16:45:00,16:45:00,150408,22,10867.97,
13439,16:46:00,16:46:00,1116,23,11291.42,
13439,16:48:00,16:48:00,1112,24,11669.95,
13439,16:50:00,16:50:00,1138,25,12656.28,
13439,16:52:00,16:52:00,1201,26,12978.66,
13439,16:54:00,16:54:00,1202,27,13392.23,
13439,16:55:00,16:55:00,1194,28,13907.13,
13439,16:56:00,16:56:00,1195,29,14289.15,
13439,16:58:00,16:58:00,129020,30,14790.53,
13439,16:58:00,16:58:00,1164,31,15073.41,
13439,16:59:00,16:59:00,1165,32,15446.13,
13439,17:01:00,17:01:00,1169,33,15988.92,
13492,15:58:00,15:58:00,1014,1,184.04,
13492,15:59:00,15:59:00,1016,2,488.46,
13492,16:01:00,16:01:00,1018,3,934.31,
13492,16:03:00,16:03:00,1012,4,1259.41,
13492,16:05:00,16:05:00,1013,5,1831.51,
13492,16:07:00,16:07:00,1002,6,2413.02,
13492,16:08:00,16:08:00,1005,7,2733.6,
13492,16:09:00,16:09:00,1000,8,3242.81,
13492,16:11:00,16:11:00,986,9,3769.25,
13492,16:12:00,16:12:00,989,10,4161.21,
13492,16:13:00,16:13:00,971,11,4551.34,
13492,16:14:00,16:14:00,962,12,4779.7,
13492,16:15:00,16:15:00,993,13,5101.41,
13492,16:18:00,16:18:00,992,14,5619.26,
13492,16:20:00,16:20:00,894,15,6632.85,
13492,16:22:00,16:22:00,914,16,7221.67,
13492,16:23:00,16:23:00,915,17,7561.36,
13492,16:27:00,16:27:00,853,18,8620.61,
13492,16:29:00,16:29:00,149343,19,9099.33,
13492,16:30:00,16:30:00,857,20,9541.69,
13492,16:31:00,16:31:00,1122,21,10079.97,
13492,16:34:00,16:34:00,150408,22,10867.97,
13492,16:36:00,16:36:00,1116,23,11291.42,
13492,16:37:00,16:37:00,1112,24,11669.95,
13492,16:41:00,16:41:00,1138,25,12656.28,
13492,16:43:00,16:43:00,1201,26,12978.66,
13492,16:44:00,16:44:00,1202,27,13392.23,
13492,16:46:00,16:46:00,1194,28,13907.13,
13492,16:47:00,16:47:00,1195,29,14289.15,
13492,16:49:00,16:49:00,129020,30,14790.53,
13492,16:50:00,16:50:00,1164,31,15073.41,
13492,16:51:00,16:51:00,1165,32,15446.13,
13492,16:53:00,16:53:00,1169,33,15988.92,
13639,19:16:00,19:16:00,1014,1,184.04,
13639,19:17:00,19:17:00,1016,2,488.46,
13639,19:18:00,19:18:00,1018,3,934.31,
13639,19:19:00,19:19:00,1012,4,1259.41,
13639,19:21:00,19:21:00,1013,5,1831.51,
13639,19:23:00,19:23:00,1002,6,2413.02,
13639,19:24:00,19:24:00,1005,7,2733.6,
13639,19:25:00,19:25:00,1000,8,3242.81,
13639,19:26:00,19:26:00,986,9,3769.25,
13639,19:28:00,19:28:00,989,10,4161.21,
13639,19:29:00,19:29:00,971,11,4551.34,
13639,19:29:00,19:29:00,962,12,4779.7,
13639,19:30:00,19:30:00,993,13,5101.41,
13639,19:32:00,19:32:00,992,14,5619.26,
13639,19:34:00,19:34:00,894,15,6632.85,
13639,19:36:00,19:36:00,914,16,7221.67,
13639,19:36:00,19:36:00,915,17,7561.36,
13639,19:40:00,19:40:00,853,18,8620.61,
13639,19:41:00,19:41:00,149343,19,9099.33,
13639,19:42:00,19:42:00,857,20,9541.69,
13639,19:43:00,19:43:00,1122,21,10079.97,
13639,19:45:00,19:45:00,150408,22,10867.97,
13639,19:46:00,19:46:00,1116,23,11291.42,
13639,19:47:00,19:47:00,1112,24,11669.95,
13639,19:50:00,19:50:00,1138,25,12656.28,
13639,19:52:00,19:52:00,1201,26,12978.66,
13639,19:53:00,19:53:00,1202,27,13392.23,
13639,19:54:00,19:54:00,1194,28,13907.13,
13639,19:55:00,19:55:00,1195,29,14289.15,
13639,19:57:00,19:57:00,129020,30,14790.53,
13639,19:58:00,19:58:00,1164,31,15073.41,
13639,19:59:00,19:59:00,1165,32,15446.13,
13639,20:00:00,20:00:00,1169,33,15988.92,
13688,21:56:00,21:56:00,1014,1,184.04,
13688,21:57:00,21:57:00,1016,2,488.46,
13688,21:58:00,21:58:00,1018,3,934.31,
13688,21:59:00,21:59:00,1012,4,1259.41,
13688,22:01:00,22:01:00,1013,5,1831.51,
13688,22:03:00,22:03:00,1002,6,2413.02,
13688,22:04:00,22:04:00,1005,7,2733.6,
13688,22:05:00,22:05:00,1000,8,3242.81,
13688,22:06:00,22:06:00,986,9,3769.25,
13688,22:07:00,22:07:00,989,10,4161.21,
13688,22:09:00,22:09:00,971,11,4551.34,
13688,22:09:00,22:09:00,962,12,4779.7,
13688,22:10:00,22:10:00,993,13,5101.41,
13688,22:12:00,22:12:00,992,14,5619.26,
13688,22:14:00,22:14:00,894,15,6632.85,
13688,22:16:00,22:16:00,914,16,7221.67,
13688,22:17:00,22:17:00,915,17,7561.36,
13688,22:20:00,22:20:00,853,18,8620.61,
13688,22:21:00,22:21:00,149343,19,9099.33,
13688,22:22:00,22:22:00,857,20,9541.69,
13688,22:23:00,22:23:00,1122,21,10079.97,
13688,22:26:00,22:26:00,150408,22,10867.97,
13688,22:27:00,22:27:00,1116,23,11291.42,
13688,22:28:00,22:28:00,1112,24,11669.95,
13688,22:31:00,22:31:00,1138,25,12656.28,
13688,22:32:00,22:32:00,1201,26,12978.66,
13688,22:33:00,22:33:00,1202,27,13392.23,
13688,22:34:00,22:34:00,1194,28,13907.13,
13688,22:35:00,22:35:00,1195,29,14289.15,
13688,22:36:00,22:36:00,129020,30,14790.53,
13688,22:37:00,22:37:00,1164,31,15073.41,
13688,22:38:00,22:38:00,1165,32,15446.13,
13688,22:39:00,22:39:00,1169,33,15988.92,
14107,11:35:00,11:35:00,1014,1,184.04,
14107,11:36:00,11:36:00,1016,2,488.46,
14107,11:37:00,11:37:00,1018,3,934.31,
14107,11:38:00,11:38:00,1012,4,1259.41,
14107,11:40:00,11:40:00,1013,5,1831.51,
14107,11:42:00,11:42:00,1002,6,2413.02,
14107,11:43:00,11:43:00,1005,7,2733.6,
14107,11:44:00,11:44:00,1000,8,3242.81,
14107,11:46:00,11:46:00,986,9,3769.25,
14107,11:47:00,11:47:00,989,10,4161.21,
14107,11:48:00,11:48:00,971,11,4551.34,
14107,11:49:00,11:49:00,962,12,4779.7,
14107,11:49:00,11:49:00,993,13,5101.41,
14107,11:52:00,11:52:00,992,14,5619.26,
14107,11:54:00,11:54:00,894,15,6632.85,
14107,11:56:00,11:56:00,914,16,7221.67,
14107,11:57:00,11:57:00,915,17,7561.36,
14107,12:00:00,12:00:00,853,18,8620.61,
14107,12:01:00,12:01:00,149343,19,9099.33,
14107,12:02:00,12:02:00,857,20,9541.69,
14107,12:04:00,12:04:00,1122,21,10079.97,
14107,12:06:00,12:06:00,150408,22,10867.97,
14107,12:07:00,12:07:00,1116,23,11291.42,
14107,12:09:00,12:09:00,1112,24,11669.95,
14107,12:11:00,12:11:00,1138,25,12656.28,
14107,12:13:00,12:13:00,1201,26,12978.66,
14107,12:15:00,12:15:00,1202,27,13392.23,
14107,12:16:00,12:16:00,1194,28,13907.13,
14107,12:17:00,12:17:00,1195,29,14289.15,
14107,12:19:00,12:19:00,129020,30,14790.53,
14107,12:20:00,12:20:00,1164,31,15073.41,
14107,12:21:00,12:21:00,1165,32,15446.13,
14107,12:22:00,12:22:00,1169,33,15988.92,
14160,16:34:00,16:34:00,1014,1,184.04,
14160,16:35:00,16:35:00,1016,2,488.46,
14160,16:37:00,16:37:00,1018,3,934.31,
14160,16:39:00,16:39:00,1012,4,1259.41,
14160,16:41:00,16:41:00,1013,5,1831.51,
14160,16:43:00,16:43:00,1002,6,2413.02,
14160,16:44:00,16:44:00,1005,7,2733.6,
14160,16:45:00,16:45:00,1000,8,3242.81,
14160,16:47:00,16:47:00,986,9,3769.25,
14160,16:48:00,16:48:00,989,10,4161.21,
14160,16:50:00,16:50:00,971,11,4551.34,
14160,16:51:00,16:51:00,962,12,4779.7,
14160,16:52:00,16:52:00,993,13,5101.41,
14160,16:55:00,16:55:00,992,14,5619.26,
14160,16:57:00,16:57:00,894,15,6632.85,
14160,16:59:00,16:59:00,914,16,7221.67,
14160,17:00:00,17:00:00,915,17,7561.36,
14160,17:04:00,17:04:00,853,18,8620.61,
14160,17:05:00,17:05:00,149343,19,9099.33,
14160,17:06:00,17:06:00,857,20,9541.69,
14160,17:08:00,17:08:00,1122,21,10079.97,
14160,17:11:00,17:11:00,150408,22,10867.97,
14160,17:12:00,17:12:00,1116,23,11291.42,
14160,17:13:00,17:13:00,1112,24,11669.95,
14160,17:17:00,17:17:00,1138,25,12656.28,
14160,17:19:00,17:19:00,1201,26,12978.66,
14160,17:21:00,17:21:00,1202,27,13392.23,
14160,17:22:00,17:22:00,1194,28,13907.13,
14160,17:24:00,17:24:00,1195,29,14289.15,
14160,17:26:00,17:26:00,129020,30,14790.53,
14160,17:27:00,17:27:00,1164,31,15073.41,
14160,17:28:00,17:28:00,1165,32,15446.13,
14160,17:30:00,17:30:00,1169,33,15988.92,
14365,17:24:00,17:24:00,1014,1,184.04,
14365,17:25:00,17:25:00,1016,2,488.46,
14365,17:26:00,17:26:00,1018,3,934.31,
14365,17:27:00,17:27:00,1012,4,1259.41,
14365,17:29:00,17:29:00,1013,5,1831.51,
14365,17:31:00,17:31:00,1002,6,2413.02,
14365,17:32:00,17:32:00,1005,7,2733.6,
14365,17:33:00,17:33:00,1000,8,3242.81,
14365,17:35:00,17:35:00,986,9,3769.25,
14365,17:36:00,17:36:00,989,10,4161.21,
14365,17:37:00,17:37:00,971,11,4551.34,
14365,17:38:00,17:38:00,962,12,4779.7,
14365,17:38:00,17:38:00,993,13,5101.41,
14365,17:40:00,17:40:00,992,14,5619.26,
14365,17:42:00,17:42:00,894,15,6632.85,
14365,17:44:00,17:44:00,914,16,7221.67,
14365,17:45:00,17:45:00,915,17,7561.36,
14365,17:48:00,17:48:00,853,18,8620.61,
14365,17:50:00,17:50:00,149343,19,9099.33,
14365,17:51:00,17:51:00,857,20,9541.69,
14365,17:52:00,17:52:00,1122,21,10079.97,
14365,17:54:00,17:54:00,150408,22,10867.97,
14365,17:56:00,17:56:00,1116,23,11291.42,
14365,17:57:00,17:57:00,1112,24,11669.95,
14365,17:59:00,17:59:00,1138,25,12656.28,
14365,18:01:00,18:01:00,1201,26,12978.66,
14365,18:03:00,18:03:00,1202,27,13392.23,
14365,18:04:00,18:04:00,1194,28,13907.13,
14365,18:05:00,18:05:00,1195,29,14289.15,
14365,18:07:00,18:07:00,129020,30,14790.53,
14365,18:07:00,18:07:00,1164,31,15073.41,
14365,18:08:00,18:08:00,1165,32,15446.13,
14365,18:10:00,18:10:00,1169,33,15988.92,
14715,14:46:00,14:46:00,1014,1,184.04,
14715,14:47:00,14:47:00,1016,2,488.46,
14715,14:48:00,14:48:00,1018,3,934.31,
14715,14:50:00,14:50:00,1012,4,1259.41,
14715,14:52:00,14:52:00,1013,5,1831.51,
14715,14:54:00,14:54:00,1002,6,2413.02,
14715,14:55:00,14:55:00,1005,7,2733.6,
14715,14:56:00,14:56:00,1000,8,3242.81,
14715,14:58:00,14:58:00,986,9,3769.25,
14715,14:59:00,14:59:00,989,10,4161.21,
14715,15:01:00,15:01:00,971,11,4551.34,
14715,15:02:00,15:02:00,962,12,4779.7,
14715,15:03:00,15:03:00,993,13,5101.41,
14715,15:05:00,15:05:00,992,14,5619.26,
14715,15:07:00,15:07:00,894,15,6632.85,
14715,15:09:00,15:09:00,914,16,7221.67,
14715,15:11:00,15:11:00,915,17,7561.36,
14715,15:14:00,15:14:00,853,18,8620.61,
14715,15:15:00,15:15:00,149343,19,9099.33,
14715,15:17:00,15:17:00,857,20,9541.69,
14715,15:18:00,15:18:00,1122,21,10079.97,
14715,15:21:00,15:21:00,150408,22,10867.97,
14715,15:22:00,15:22:00,1116,23,11291.42,
14715,15:24:00,15:24:00,1112,24,11669.95,
14715,15:27:00,15:27:00,1138,25,12656.28,
14715,15:29:00,15:29:00,1201,26,12978.66,
14715,15:30:00,15:30:00,1202,27,13392.23,
14715,15:32:00,15:32:00,1194,28,13907.13,
14715,15:33:00,15:33:00,1195,29,14289.15,
14715,15:35:00,15:35:00,129020,30,14790.53,
14715,15:36:00,15:36:00,1164,31,15073.41,
14715,15:37:00,15:37:00,1165,32,15446.13,
14715,15:39:00,15:39:00,1169,33,15988.92,
14731,06:50:00,06:50:00,1014,1,184.04,
14731,06:51:00,06:51:00,1016,2,488.46,
14731,06:52:00,06:52:00,1018,3,934.31,
14731,06:53:00,06:53:00,1012,4,1259.41,
14731,06:54:00,06:54:00,1013,5,1831.51,
14731,06:56:00,06:56:00,1002,6,2413.02,
14731,06:57:00,06:57:00,1005,7,2733.6,
14731,06:58:00,06:58:00,1000,8,3242.81,
14731,06:59:00,06:59:00,986,9,3769.25,
14731,07:00:00,07:00:00,989,10,4161.21,
14731,07:01:00,07:01:00,971,11,4551.34,
14731,07:02:00,07:02:00,962,12,4779.7,
14731,07:02:00,07:02:00,993,13,5101.41,
14731,07:04:00,07:04:00,992,14,5619.26,
14731,07:06:00,07:06:00,894,15,6632.85,
14731,07:08:00,07:08:00,914,16,7221.67,
14731,07:09:00,07:09:00,915,17,7561.36,
14731,07:12:00,07:12:00,853,18,8620.61,
14731,07:13:00,07:13:00,149343,19,9099.33,
14731,07:14:00,07:14:00,857,20,9541.69,
14731,07:15:00,07:15:00,1122,21,10079.97,
14731,07:17:00,07:17:00,150408,22,10867.97,
14731,07:18:00,07:18:00,1116,23,11291.42,
14731,07:19:00,07:19:00,1112,24,11669.95,
14731,07:21:00,07:21:00,1138,25,12656.28,
14731,07:23:00,07:23:00,1201,26,12978.66,
14731,07:24:00,07:24:00,1202,27,13392.23,
14731,07:25:00,07:25:00,1194,28,13907.13,
14731,07:26:00,07:26:00,1195,29,14289.15,
14731,07:28:00,07:28:00,129020,30,14790.53,
14731,07:28:00,07:28:00,1164,31,15073.41,
14731,07:29:00,07:29:00,1165,32,15446.13,
14731,07:31:00,07:31:00,1169,33,15988.92,
14905,17:06:00,17:06:00,1014,1,184.04,
14905,17:07:00,17:07:00,1016,2,488.46,
14905,17:08:00,17:08:00,1018,3,934.31,
14905,17:09:00,17:09:00,1012,4,1259.41,
14905,17:11:00,17:11:00,1013,5,1831.51,
14905,17:13:00,17:13:00,1002,6,2413.02,
14905,17:14:00,17:14:00,1005,7,2733.6,
14905,17:15:00,17:15:00,1000,8,3242.81,
14905,17:17:00,17:17:00,986,9,3769.25,
14905,17:18:00,17:18:00,989,10,4161.21,
14905,17:19:00,17:19:00,971,11,4551.34,
14905,17:20:00,17:20:00,962,12,4779.7,
14905,17:20:00,17:20:00,993,13,5101.41,
14905,17:22:00,17:22:00,992,14,5619.26,
14905,17:25:00,17:25:00,894,15,6632.85,
14905,17:26:00,17:26:00,914,16,7221.67,
14905,17:27:00,17:27:00,915,17,7561.36,
14905,17:31:00,17:31:00,853,18,8620.61,
14905,17:32:00,17:32:00,149343,19,9099.33,
14905,17:33:00,17:33:00,857,20,9541.69,
14905,17:34:00,17:34:00,1122,21,10079.97,
14905,17:37:00,17:37:00,150408,22,10867.97,
14905,17:38:00,17:38:00,1116,23,11291.42,
14905,17:39:00,17:39:00,1112,24,11669.95,
14905,17:41:00,17:41:00,1138,25,12656.28,
14905,17:43:00,17:43:00,1201,26,12978.66,
14905,17:45:00,17:45:00,1202,27,13392.23,
14905,17:46:00,17:46:00,1194,28,13907.13,
14905,17:47:00,17:47:00,1195,29,14289.15,
14905,17:49:00,17:49:00,129020,30,14790.53,
14905,17:50:00,17:50:00,1164,31,15073.41,
14905,17:51:00,17:51:00,1165,32,15446.13,
14905,17:52:00,17:52:00,1169,33,15988.92,
14932,12:11:00,12:11:00,1014,1,184.04,
14932,12:12:00,12:12:00,1016,2,488.46,
14932,12:13:00,12:13:00,1018,3,934.31,
14932,12:14:00,12:14:00,1012,4,1259.41,
14932,12:16:00,12:16:00,1013,5,1831.51,
14932,12:18:00,12:18:00,1002,6,2413.02,
14932,12:19:00,12:19:00,1005,7,2733.6,
14932,12:20:00,12:20:00,1000,8,3242.81,
14932,12:22:00,12:22:00,986,9,3769.25,
14932,12:23:00,12:23:00,989,10,4161.21,
14932,12:24:00,12:24:00,971,11,4551.34,
14932,12:25:00,12:25:00,962,12,4779.7,
14932,12:25:00,12:25:00,993,13,5101.41,
14932,12:28:00,12:28:00,992,14,5619.26,
14932,12:30:00,12:30:00,894,15,6632.85,
14932,12:32:00,12:32:00,914,16,7221.67,
14932,12:33:00,12:33:00,915,17,7561.36,
14932,12:36:00,12:36:00,853,18,8620.61,
14932,12:37:00,12:37:00,149343,19,9099.33,
14932,12:38:00,12:38:00,857,20,9541.69,
14932,12:40:00,12:40:00,1122,21,10079.97,
14932,12:42:00,12:42:00,150408,22,10867.97,
14932,12:43:00,12:43:00,1116,23,11291.42,
14932,12:45:00,12:45:00,1112,24,11669.95,
14932,12:47:00,12:47:00,1138,25,12656.28,
14932,12:49:00,12:49:00,1201,26,12978.66,
14932,12:51:00,12:51:00,1202,27,13392.23,
14932,12:52:00,12:52:00,1194,28,13907.13,
14932,12:53:00,12:53:00,1195,29,14289.15,
14932,12:55:00,12:55:00,129020,30,14790.53,
14932,12:56:00,12:56:00,1164,31,15073.41,
14932,12:57:00,12:57:00,1165,32,15446.13,
14932,12:58:00,12:58:00,1169,33,15988.92,
14973,13:35:00,13:35:00,1014,1,184.04,
14973,13:36:00,13:36:00,1016,2,488.46,
14973,13:37:00,13:37:00,1018,3,934.31,
14973,13:39:00,13:39:00,1012,4,1259.41,
14973,13:41:00,13:41:00,1013,5,1831.51,
14973,13:43:00,13:43:00,1002,6,2413.02,
14973,13:44:00,13:44:00,1005,7,2733.6,
14973,13:45:00,13:45:00,1000,8,3242.81,
14973,13:47:00,13:47:00,986,9,3769.25,
14973,13:48:00,13:48:00,989,10,4161.21,
14973,13:50:00,13:50:00,971,11,4551.34,
14973,13:51:00,13:51:00,962,12,4779.7,
14973,13:52:00,13:52:00,993,13,5101.41,
14973,13:54:00,13:54:00,992,14,5619.26,
14973,13:56:00,13:56:00,894,15,6632.85,
14973,13:58:00,13:58:00,914,16,7221.67,
14973,14:00:00,14:00:00,915,17,7561.36,
14973,14:03:00,14:03:00,853,18,8620.61,
14973,14:04:00,14:04:00,149343,19,9099.33,
14973,14:05:00,14:05:00,857,20,9541.69,
14973,14:07:00,14:07:00,1122,21,10079.97,
14973,14:10:00,14:10:00,150408,22,10867.97,
14973,14:11:00,14:11:00,1116,23,11291.42,
14973,14:12:00,14:12:00,1112,24,11669.95,
14973,14:15:00,14:15:00,1138,25,12656.28,
14973,14:17:00,14:17:00,1201,26,12978.66,
14973,14:18:00,14:18:00,1202,27,13392.23,
14973,14:20:00,14:20:00,1194,28,13907.13,
14973,14:21:00,14:21:00,1195,29,14289.15,
14973,14:23:00,14:23:00,129020,30,14790.53,
14973,14:24:00,14:24:00,1164,31,15073.41,
14973,14:25:00,14:25:00,1165,32,15446.13,
14973,14:27:00,14:27:00,1169,33,15988.92,
15023,19:17:00,19:17:00,1014,1,184.04,
15023,19:18:00,19:18:00,1016,2,488.46,
15023,19:19:00,19:19:00,1018,3,934.31,
15023,19:20:00,19:20:00,1012,4,1259.41,
15023,19:22:00,19:22:00,1013,5,1831.51,
15023,19:24:00,19:24:00,1002,6,2413.02,
15023,19:25:00,19:25:00,1005,7,2733.6,
15023,19:26:00,19:26:00,1000,8,3242.81,
15023,19:27:00,19:27:00,986,9,3769.25,
15023,19:29:00,19:29:00,989,10,4161.21,
15023,19:30:00,19:30:00,971,11,4551.34,
15023,19:30:00,19:30:00,962,12,4779.7,
15023,19:31:00,19:31:00,993,13,5101.41,
15023,19:33:00,19:33:00,992,14,5619.26,
15023,19:35:00,19:35:00,894,15,6632.85,
15023,19:37:00,19:37:00,914,16,7221.67,
15023,19:37:00,19:37:00,915,17,7561.36,
15023,19:41:00,19:41:00,853,18,8620.61,
15023,19:42:00,19:42:00,149343,19,9099.33,
15023,19:43:00,19:43:00,857,20,9541.69,
15023,19:44:00,19:44:00,1122,21,10079.97,
15023,19:46:00,19:46:00,150408,22,10867.97,
15023,19:47:00,19:47:00,1116,23,11291.42,
15023,19:48:00,19:48:00,1112,24,11669.95,
15023,19:51:00,19:51:00,1138,25,12656.28,
15023,19:53:00,19:53:00,1201,26,12978.66,
15023,19:54:00,19:54:00,1202,27,13392.23,
15023,19:55:00,19:55:00,1194,28,13907.13,
15023,19:56:00,19:56:00,1195,29,14289.15,
15023,19:58:00,19:58:00,129020,30,14790.53,
15023,19:59:00,19:59:00,1164,31,15073.41,
15023,20:00:00,20:00:00,1165,32,15446.13,
15023,20:01:00,20:01:00,1169,33,15988.92,
15260,19:59:00,19:59:00,1014,1,184.04,
15260,20:00:00,20:00:00,1016,2,488.46,
15260,20:01:00,20:01:00,1018,3,934.31,
15260,20:02:00,20:02:00,1012,4,1259.41,
15260,20:04:00,20:04:00,1013,5,1831.51,
15260,20:06:00,20:06:00,1002,6,2413.02,
15260,20:07:00,20:07:00,1005,7,2733.6,
15260,20:08:00,20:08:00,1000,8,3242.81,
15260,20:09:00,20:09:00,986,9,3769.25,
15260,20:10:00,20:10:00,989,10,4161.21,
15260,20:11:00,20:11:00,971,11,4551.34,
15260,20:12:00,20:12:00,962,12,4779.7,
15260,20:13:00,20:13:00,993,13,5101.41,
15260,20:15:00,20:15:00,992,14,5619.26,
15260,20:17:00,20:17:00,894,15,6632.85,
15260,20:18:00,20:18:00,914,16,7221.67,
15260,20:19:00,20:19:00,915,17,7561.36,
15260,20:22:00,20:22:00,853,18,8620.61,
15260,20:23:00,20:23:00,149343,19,9099.33,
15260,20:24:00,20:24:00,857,20,9541.69,
15260,20:26:00,20:26:00,1122,21,10079.97,
15260,20:28:00,20:28:00,150408,22,10867.97,
15260,20:29:00,20:29:00,1116,23,11291.42,
15260,20:30:00,20:30:00,1112,24,11669.95,
15260,20:33:00,20:33:00,1138,25,12656.28,
15260,20:34:00,20:34:00,1201,26,12978.66,
15260,20:36:00,20:36:00,1202,27,13392.23,
15260,20:37:00,20:37:00,1194,28,13907.13,
15260,20:38:00,20:38:00,1195,29,14289.15,
15260,20:39:00,20:39:00,129020,30,14790.53,
15260,20:40:00,20:40:00,1164,31,15073.41,
15260,20:41:00,20:41:00,1165,32,15446.13,
15260,20:43:00,20:43:00,1169,33,15988.92,
15682,15:21:00,15:21:00,1014,1,184.04,
15682,15:22:00,15:22:00,1016,2,488.46,
15682,15:23:00,15:23:00,1018,3,934.31,
15682,15:24:00,15:24:00,1012,4,1259.41,
15682,15:26:00,15:26:00,1013,5,1831.51,
15682,15:28:00,15:28:00,1002,6,2413.02,
15682,15:29:00,15:29:00,1005,7,2733.6,
15682,15:30:00,15:30:00,1000,8,3242.81,
15682,15:32:00,15:32:00,986,9,3769.25,
15682,15:33:00,15:33:00,989,10,4161.21,
15682,15:34:00,15:34:00,971,11,4551.34,
15682,15:35:00,15:35:00,962,12,4779.7,
15682,15:35:00,15:35:00,993,13,5101.41,
15682,15:38:00,15:38:00,992,14,5619.26,
15682,15:40:00,15:40:00,894,15,6632.85,
15682,15:42:00,15:42:00,914,16,7221.67,
15682,15:43:00,15:43:00,915,17,7561.36,
15682,15:46:00,15:46:00,853,18,8620.61,
15682,15:47:00,15:47:00,149343,19,9099.33,
15682,15:48:00,15:48:00,857,20,9541.69,
15682,15:50:00,15:50:00,1122,21,10079.97,
15682,15:52:00,15:52:00,150408,22,10867.97,
15682,15:53:00,15:53:00,1116,23,11291.42,
15682,15:55:00,15:55:00,1112,24,11669.95,
15682,15:57:00,15:57:00,1138,25,12656.28,
15682,15:59:00,15:59:00,1201,26,12978.66,
15682,16:01:00,16:01:00,1202,27,13392.23,
15682,16:02:00,16:02:00,1194,28,13907.13,
15682,16:03:00,16:03:00,1195,29,14289.15,
15682,16:05:00,16:05:00,129020,30,14790.53,
15682,16:05:00,16:05:00,1164,31,15073.41,
15682,16:06:00,16:06:00,1165,32,15446.13,
15682,16:08:00,16:08:00,1169,33,15988.92,
15767,18:00:00,18:00:00,1014,1,184.04,
15767,18:01:00,18:01:00,1016,2,488.46,
15767,18:02:00,18:02:00,1018,3,934.31,
15767,18:03:00,18:03:00,1012,4,1259.41,
15767,18:05:00,18:05:00,1013,5,1831.51,
15767,18:07:00,18:07:00,1002,6,2413.02,
15767,18:08:00,18:08:00,1005,7,2733.6,
15767,18:09:00,18:09:00,1000,8,3242.81,
15767,18:10:00,18:10:00,986,9,3769.25,
15767,18:12:00,18:12:00,989,10,4161.21,
15767,18:13:00,18:13:00,971,11,4551.34,
15767,18:13:00,18:13:00,962,12,4779.7,
15767,18:14:00,18:14:00,993,13,5101.41,
15767,18:16:00,18:16:00,992,14,5619.26,
15767,18:18:00,18:18:00,894,15,6632.85,
15767,18:19:00,18:19:00,914,16,7221.67,
15767,18:20:00,18:20:00,915,17,7561.36,
15767,18:24:00,18:24:00,853,18,8620.61,
15767,18:25:00,18:25:00,149343,19,9099.33,
15767,18:26:00,18:26:00,857,20,9541.69,
15767,18:27:00,18:27:00,1122,21,10079.97,
15767,18:29:00,18:29:00,150408,22,10867.97,
15767,18:30:00,18:30:00,1116,23,11291.42,
15767,18:32:00,18:32:00,1112,24,11669.95,
15767,18:34:00,18:34:00,1138,25,12656.28,
15767,18:36:00,18:36:00,1201,26,12978.66,
15767,18:37:00,18:37:00,1202,27,13392.23,
15767,18:39:00,18:39:00,1194,28,13907.13,
15767,18:40:00,18:40:00,1195,29,14289.15,
15767,18:41:00,18:41:00,129020,30,14790.53,
15767,18:42:00,18:42:00,1164,31,15073.41,
15767,18:43:00,18:43:00,1165,32,15446.13,
15767,18:45:00,18:45:00,1169,33,15988.92,
15876,10:04:00,10:04:00,1014,1,184.04,
15876,10:05:00,10:05:00,1016,2,488.46,
15876,10:06:00,10:06:00,1018,3,934.31,
15876,10:07:00,10:07:00,1012,4,1259.41,
15876,10:09:00,10:09:00,1013,5,1831.51,
15876,10:11:00,10:11:00,1002,6,2413.02,
15876,10:12:00,10:12:00,1005,7,2733.6,
15876,10:13:00,10:13:00,1000,8,3242.81,
15876,10:15:00,10:15:00,986,9,3769.25,
15876,10:16:00,10:16:00,989,10,4161.21,
15876,10:17:00,10:17:00,971,11,4551.34,
15876,10:18:00,10:18:00,962,12,4779.7,
15876,10:19:00,10:19:00,993,13,5101.41,
15876,10:21:00,10:21:00,992,14,5619.26,
15876,10:23:00,10:23:00,894,15,6632.85,
15876,10:25:00,10:25:00,914,16,7221.67,
15876,10:26:00,10:26:00,915,17,7561.36,
15876,10:29:00,10:29:00,853,18,8620.61,
15876,10:30:00,10:30:00,149343,19,9099.33,
15876,10:31:00,10:31:00,857,20,9541.69,
15876,10:33:00,10:33:00,1122,21,10079.97,
15876,10:35:00,10:35:00,150408,22,10867.97,
15876,10:36:00,10:36:00,1116,23,11291.42,
15876,10:37:00,10:37:00,1112,24,11669.95,
15876,10:40:00,10:40:00,1138,25,12656.28,
15876,10:42:00,10:42:00,1201,26,12978.66,
15876,10:43:00,10:43:00,1202,27,13392.23,
15876,10:45:00,10:45:00,1194,28,13907.13,
15876,10:46:00,10:46:00,1195,29,14289.15,
15876,10:47:00,10:47:00,129020,30,14790.53,
15876,10:48:00,10:48:00,1164,31,15073.41,
15876,10:49:00,10:49:00,1165,32,15446.13,
15876,10:51:00,10:51:00,1169,33,15988.92,
16066,21:53:00,21:53:00,1014,1,184.04,
16066,21:54:00,21:54:00,1016,2,488.46,
16066,21:55:00,21:55:00,1018,3,934.31,
16066,21:56:00,21:56:00,1012,4,1259.41,
16066,21:58:00,21:58:00,1013,5,1831.51,
16066,21:59:00,21:59:00,1002,6,2413.02,
16066,22:00:00,22:00:00,1005,7,2733.6,
16066,22:01:00,22:01:00,1000,8,3242.81,
16066,22:02:00,22:02:00,986,9,3769.25,
16066,22:03:00,22:03:00,989,10,4161.21,
16066,22:05:00,22:05:00,971,11,4551.34,
16066,22:05:00,22:05:00,962,12,4779.7,
16066,22:06:00,22:06:00,993,13,5101.41,
16066,22:08:00,22:08:00,992,14,5619.26,
16066,22:09:00,22:09:00,894,15,6632.85,
16066,22:11:00,22:11:00,914,16,7221.67,
16066,22:12:00,22:12:00,915,17,7561.36,
16066,22:14:00,22:14:00,853,18,8620.61,
16066,22:15:00,22:15:00,149343,19,9099.33,
16066,22:16:00,22:16:00,857,20,9541.69,
16066,22:17:00,22:17:00,1122,21,10079.97,
16066,22:19:00,22:19:00,150408,22,10867.97,
16066,22:20:00,22:20:00,1116,23,11291.42,
16066,22:21:00,22:21:00,1112,24,11669.95,
16066,22:23:00,22:23:00,1138,25,12656.28,
16066,22:25:00,22:25:00,1201,26,12978.66,
16066,22:26:00,22:26:00,1202,27,13392.23,
16066,22:27:00,22:27:00,1194,28,13907.13,
16066,22:28:00,22:28:00,1195,29,14289.15,
16066,22:29:00,22:29:00,129020,30,14790.53,
16066,22:30:00,22:30:00,1164,31,15073.41,
16066,22:31:00,22:31:00,1165,32,15446.13,
16066,22:33:00,22:33:00,1169,33,15988.92,
16611,12:52:00,12:52:00,1014,1,184.04,
16611,12:53:00,12:53:00,1016,2,488.46,
16611,12:54:00,12:54:00,1018,3,934.31,
16611,12:55:00,12:55:00,1012,4,1259.41,
16611,12:57:00,12:57:00,1013,5,1831.51,
16611,12:59:00,12:59:00,1002,6,2413.02,
16611,13:00:00,13:00:00,1005,7,2733.6,
16611,13:01:00,13:01:00,1000,8,3242.81,
16611,13:03:00,13:03:00,986,9,3769.25,
16611,13:04:00,13:04:00,989,10,4161.21,
16611,13:05:00,13:05:00,971,11,4551.34,
16611,13:06:00,13:06:00,962,12,4779.7,
16611,13:06:00,13:06:00,993,13,5101.41,
16611,13:09:00,13:09:00,992,14,5619.26,
16611,13:11:00,13:11:00,894,15,6632.85,
16611,13:13:00,13:13:00,914,16,7221.67,
16611,13:14:00,13:14:00,915,17,7561.36,
16611,13:17:00,13:17:00,853,18,8620.61,
16611,13:18:00,13:18:00,149343,19,9099.33,
16611,13:19:00,13:19:00,857,20,9541.69,
16611,13:21:00,13:21:00,1122,21,10079.97,
16611,13:23:00,13:23:00,150408,22,10867.97,
16611,13:24:00,13:24:00,1116,23,11291.42,
16611,13:26:00,13:26:00,1112,24,11669.95,
16611,13:28:00,13:28:00,1138,25,12656.28,
16611,13:30:00,13:30:00,1201,26,12978.66,
16611,13:32:00,13:32:00,1202,27,13392.23,
16611,13:33:00,13:33:00,1194,28,13907.13,
16611,13:34:00,13:34:00,1195,29,14289.15,
16611,13:36:00,13:36:00,129020,30,14790.53,
16611,13:37:00,13:37:00,1164,31,15073.41,
16611,13:38:00,13:38:00,1165,32,15446.13,
16611,13:39:00,13:39:00,1169,33,15988.92,
16680,11:53:00,11:53:00,1014,1,184.04,
16680,11:54:00,11:54:00,1016,2,488.46,
16680,11:55:00,11:55:00,1018,3,934.31,
16680,11:56:00,11:56:00,1012,4,1259.41,
16680,11:58:00,11:58:00,1013,5,1831.51,
16680,12:00:00,12:00:00,1002,6,2413.02,
16680,12:01:00,12:01:00,1005,7,2733.6,
16680,12:02:00,12:02:00,1000,8,3242.81,
16680,12:04:00,12:04:00,986,9,3769.25,
16680,12:05:00,12:05:00,989,10,4161.21,
16680,12:06:00,12:06:00,971,11,4551.34,
16680,12:07:00,12:07:00,962,12,4779.7,
16680,12:07:00,12:07:00,993,13,5101.41,
16680,12:10:00,12:10:00,992,14,5619.26,
16680,12:12:00,12:12:00,894,15,6632.85,
16680,12:14:00,12:14:00,914,16,7221.67,
16680,12:15:00,12:15:00,915,17,7561.36,
16680,12:18:00,12:18:00,853,18,8620.61,
16680,12:19:00,12:19:00,149343,19,9099.33,
16680,12:20:00,12:20:00,857,20,9541.69,
16680,12:22:00,12:22:00,1122,21,10079.97,
16680,12:24:00,12:24:00,150408,22,10867.97,
16680,12:25:00,12:25:00,1116,23,11291.42,
16680,12:27:00,12:27:00,1112,24,11669.95,
16680,12:29:00,12:29:00,1138,25,12656.28,
16680,12:31:00,12:31:00,1201,26,12978.66,
16680,12:33:00,12:33:00,1202,27,13392.23,
16680,12:34:00,12:34:00,1194,28,13907.13,
16680,12:35:00,12:35:00,1195,29,14289.15,
16680,12:37:00,12:37:00,129020,30,14790.53,
16680,12:38:00,12:38:00,1164,31,15073.41,
16680,12:39:00,12:39:00,1165,32,15446.13,
16680,12:40:00,12:40:00,1169,33,15988.92,
17025,11:20:00,11:20:00,1014,1,184.04,
17025,11:21:00,11:21:00,1016,2,488.46,
17025,11:22:00,11:22:00,1018,3,934.31,
17025,11:23:00,11:23:00,1012,4,1259.41,
17025,11:25:00,11:25:00,1013,5,1831.51,
17025,11:27:00,11:27:00,1002,6,2413.02,
17025,11:28:00,11:28:00,1005,7,2733.6,
17025,11:29:00,11:29:00,1000,8,3242.81,
17025,11:31:00,11:31:00,986,9,3769.25,
17025,11:32:00,11:32:00,989,10,4161.21,
17025,11:33:00,11:33:00,971,11,4551.34,
17025,11:34:00,11:34:00,962,12,4779.7,
17025,11:34:00,11:34:00,993,13,5101.41,
17025,11:37:00,11:37:00,992,14,5619.26,
17025,11:39:00,11:39:00,894,15,6632.85,
17025,11:41:00,11:41:00,914,16,7221.67,
17025,11:42:00,11:42:00,915,17,7561.36,
17025,11:45:00,11:45:00,853,18,8620.61,
17025,11:46:00,11:46:00,149343,19,9099.33,
17025,11:47:00,11:47:00,857,20,9541.69,
17025,11:49:00,11:49:00,1122,21,10079.97,
17025,11:51:00,11:51:00,150408,22,10867.97,
17025,11:52:00,11:52:00,1116,23,11291.42,
17025,11:54:00,11:54:00,1112,24,11669.95,
17025,11:56:00,11:56:00,1138,25,12656.28,
17025,11:58:00,11:58:00,1201,26,12978.66,
17025,12:00:00,12:00:00,1202,27,13392.23,
17025,12:01:00,12:01:00,1194,28,13907.13,
17025,12:02:00,12:02:00,1195,29,14289.15,
17025,12:04:00,12:04:00,129020,30,14790.53,
17025,12:05:00,12:05:00,1164,31,15073.41,
17025,12:06:00,12:06:00,1165,32,15446.13,
17025,12:07:00,12:07:00,1169,33,15988.92,
17110,22:48:00,22:48:00,1014,1,184.04,
17110,22:49:00,22:49:00,1016,2,488.46,
17110,22:50:00,22:50:00,1018,3,934.31,
17110,22:51:00,22:51:00,1012,4,1259.41,
17110,22:52:00,22:52:00,1013,5,1831.51,
17110,22:54:00,22:54:00,1002,6,2413.02,
17110,22:55:00,22:55:00,1005,7,2733.6,
17110,22:56:00,22:56:00,1000,8,3242.81,
17110,22:57:00,22:57:00,986,9,3769.25,
17110,22:58:00,22:58:00,989,10,4161.21,
17110,22:59:00,22:59:00,971,11,4551.34,
17110,22:59:00,22:59:00,962,12,4779.7,
17110,23:00:00,23:00:00,993,13,5101.41,
17110,23:02:00,23:02:00,992,14,5619.26,
17110,23:03:00,23:03:00,894,15,6632.85,
17110,23:05:00,23:05:00,914,16,7221.67,
17110,23:06:00,23:06:00,915,17,7561.36,
17110,23:08:00,23:08:00,853,18,8620.61,
17110,23:09:00,23:09:00,149343,19,9099.33,
17110,23:10:00,23:10:00,857,20,9541.69,
17110,23:11:00,23:11:00,1122,21,10079.97,
17110,23:13:00,23:13:00,150408,22,10867.97,
17110,23:14:00,23:14:00,1116,23,11291.42,
17110,23:15:00,23:15:00,1112,24,11669.95,
17110,23:17:00,23:17:00,1138,25,12656.28,
17110,23:18:00,23:18:00,1201,26,12978.66,
17110,23:19:00,23:19:00,1202,27,13392.23,
17110,23:21:00,23:21:00,1194,28,13907.13,
17110,23:22:00,23:22:00,1195,29,14289.15,
17110,23:23:00,23:23:00,129020,30,14790.53,
17110,23:24:00,23:24:00,1164,31,15073.41,
17110,23:25:00,23:25:00,1165,32,15446.13,
17110,23:26:00,23:26:00,1169,33,15988.92,
17220,23:19:00,23:19:00,1014,1,184.04,
17220,23:20:00,23:20:00,1016,2,488.46,
17220,23:21:00,23:21:00,1018,3,934.31,
17220,23:22:00,23:22:00,1012,4,1259.41,
17220,23:23:00,23:23:00,1013,5,1831.51,
17220,23:25:00,23:25:00,1002,6,2413.02,
17220,23:26:00,23:26:00,1005,7,2733.6,
17220,23:26:00,23:26:00,1000,8,3242.81,
17220,23:27:00,23:27:00,986,9,3769.25,
17220,23:28:00,23:28:00,989,10,4161.21,
17220,23:29:00,23:29:00,971,11,4551.34,
17220,23:30:00,23:30:00,962,12,4779.7,
17220,23:31:00,23:31:00,993,13,5101.41,
17220,23:32:00,23:32:00,992,14,5619.26,
17220,23:34:00,23:34:00,894,15,6632.85,
17220,23:36:00,23:36:00,914,16,7221.67,
17220,23:37:00,23:37:00,915,17,7561.36,
17220,23:39:00,23:39:00,853,18,8620.61,
17220,23:40:00,23:40:00,149343,19,9099.33,
17220,23:41:00,23:41:00,857,20,9541.69,
17220,23:42:00,23:42:00,1122,21,10079.97,
17220,23:44:00,23:44:00,150408,22,10867.97,
17220,23:45:00,23:45:00,1116,23,11291.42,
17220,23:46:00,23:46:00,1112,24,11669.95,
17220,23:48:00,23:48:00,1138,25,12656.28,
17220,23:49:00,23:49:00,1201,26,12978.66,
17220,23:50:00,23:50:00,1202,27,13392.23,
17220,23:52:00,23:52:00,1194,28,13907.13,
17220,23:52:00,23:52:00,1195,29,14289.15,
17220,23:54:00,23:54:00,129020,30,14790.53,
17220,23:55:00,23:55:00,1164,31,15073.41,
17220,23:56:00,23:56:00,1165,32,15446.13,
17220,23:57:00,23:57:00,1169,33,15988.92,
17459,12:29:00,12:29:00,1014,1,184.04,
17459,12:30:00,12:30:00,1016,2,488.46,
17459,12:31:00,12:31:00,1018,3,934.31,
17459,12:32:00,12:32:00,1012,4,1259.41,
17459,12:34:00,12:34:00,1013,5,1831.51,
17459,12:36:00,12:36:00,1002,6,2413.02,
17459,12:37:00,12:37:00,1005,7,2733.6,
17459,12:38:00,12:38:00,1000,8,3242.81,
17459,12:40:00,12:40:00,986,9,3769.25,
17459,12:41:00,12:41:00,989,10,4161.21,
17459,12:42:00,12:42:00,971,11,4551.34,
17459,12:43:00,12:43:00,962,12,4779.7,
17459,12:43:00,12:43:00,993,13,5101.41,
17459,12:46:00,12:46:00,992,14,5619.26,
17459,12:48:00,12:48:00,894,15,6632.85,
17459,12:50:00,12:50:00,914,16,7221.67,
17459,12:51:00,12:51:00,915,17,7561.36,
17459,12:54:00,12:54:00,853,18,8620.61,
17459,12:55:00,12:55:00,149343,19,9099.33,
17459,12:56:00,12:56:00,857,20,9541.69,
17459,12:58:00,12:58:00,1122,21,10079.97,
17459,13:00:00,13:00:00,150408,22,10867.97,
17459,13:01:00,13:01:00,1116,23,11291.42,
17459,13:03:00,13:03:00,1112,24,11669.95,
17459,13:05:00,13:05:00,1138,25,12656.28,
17459,13:07:00,13:07:00,1201,26,12978.66,
17459,13:09:00,13:09:00,1202,27,13392.23,
17459,13:10:00,13:10:00,1194,28,13907.13,
17459,13:11:00,13:11:00,1195,29,14289.15,
17459,13:13:00,13:13:00,129020,30,14790.53,
17459,13:14:00,13:14:00,1164,31,15073.41,
17459,13:15:00,13:15:00,1165,32,15446.13,
17459,13:16:00,13:16:00,1169,33,15988.92,
17481,12:27:00,12:27:00,1014,1,184.04,
17481,12:28:00,12:28:00,1016,2,488.46,
17481,12:29:00,12:29:00,1018,3,934.31,
17481,12:31:00,12:31:00,1012,4,1259.41,
17481,12:33:00,12:33:00,1013,5,1831.51,
17481,12:35:00,12:35:00,1002,6,2413.02,
17481,12:36:00,12:36:00,1005,7,2733.6,
17481,12:37:00,12:37:00,1000,8,3242.81,
17481,12:39:00,12:39:00,986,9,3769.25,
17481,12:40:00,12:40:00,989,10,4161.21,
17481,12:42:00,12:42:00,971,11,4551.34,
17481,12:43:00,12:43:00,962,12,4779.7,
17481,12:44:00,12:44:00,993,13,5101.41,
17481,12:46:00,12:46:00,992,14,5619.26,
17481,12:48:00,12:48:00,894,15,6632.85,
17481,12:50:00,12:50:00,914,16,7221.67,
17481,12:52:00,12:52:00,915,17,7561.36,
17481,12:55:00,12:55:00,853,18,8620.61,
17481,12:56:00,12:56:00,149343,19,9099.33,
17481,12:57:00,12:57:00,857,20,9541.69,
17481,12:59:00,12:59:00,1122,21,10079.97,
17481,13:02:00,13:02:00,150408,22,10867.97,
17481,13:03:00,13:03:00,1116,23,11291.42,
17481,13:04:00,13:04:00,1112,24,11669.95,
17481,13:07:00,13:07:00,1138,25,12656.28,
17481,13:09:00,13:09:00,1201,26,12978.66,
17481,13:10:00,13:10:00,1202,27,13392.23,
17481,13:12:00,13:12:00,1194,28,13907.13,
17481,13:13:00,13:13:00,1195,29,14289.15,
17481,13:15:00,13:15:00,129020,30,14790.53,
17481,13:16:00,13:16:00,1164,31,15073.41,
17481,13:17:00,13:17:00,1165,32,15446.13,
17481,13:19:00,13:19:00,1169,33,15988.92,
17535,12:48:00,12:48:00,1014,1,184.04,
17535,12:49:00,12:49:00,1016,2,488.46,
17535,12:50:00,12:50:00,1018,3,934.31,
17535,12:51:00,12:51:00,1012,4,1259.41,
17535,12:53:00,12:53:00,1013,5,1831.51,
17535,12:55:00,12:55:00,1002,6,2413.02,
17535,12:56:00,12:56:00,1005,7,2733.6,
17535,12:57:00,12:57:00,1000,8,3242.81,
17535,12:59:00,12:59:00,986,9,3769.25,
17535,13:00:00,13:00:00,989,10,4161.21,
17535,13:01:00,13:01:00,971,11,4551.34,
17535,13:02:00,13:02:00,962,12,4779.7,
17535,13:02:00,13:02:00,993,13,5101.41,
17535,13:05:00,13:05:00,992,14,5619.26,
17535,13:07:00,13:07:00,894,15,6632.85,
17535,13:09:00,13:09:00,914,16,7221.67,
17535,13:10:00,13:10:00,915,17,7561.36,
17535,13:13:00,13:13:00,853,18,8620.61,
17535,13:14:00,13:14:00,149343,19,9099.33,
17535,13:15:00,13:15:00,857,20,9541.69,
17535,13:17:00,13:17:00,1122,21,10079.97,
17535,13:19:00,13:19:00,150408,22,10867.97,
17535,13:20:00,13:20:00,1116,23,11291.42,
17535,13:22:00,13:22:00,1112,24,11669.95,
17535,13:24:00,13:24:00,1138,25,12656.28,
17535,13:26:00,13:26:00,1201,26,12978.66,
17535,13:28:00,13:28:00,1202,27,13392.23,
17535,13:29:00,13:29:00,1194,28,13907.13,
17535,13:30:00,13:30:00,1195,29,14289.15,
17535,13:32:00,13:32:00,129020,30,14790.53,
17535,13:33:00,13:33:00,1164,31,15073.41,
17535,13:34:00,13:34:00,1165,32,15446.13,
17535,13:35:00,13:35:00,1169,33,15988.92,
17558,18:55:00,18:55:00,1014,1,184.04,
17558,18:56:00,18:56:00,1016,2,488.46,
17558,18:57:00,18:57:00,1018,3,934.31,
17558,18:58:00,18:58:00,1012,4,1259.41,
17558,19:00:00,19:00:00,1013,5,1831.51,
17558,19:02:00,19:02:00,1002,6,2413.02,
17558,19:03:00,19:03:00,1005,7,2733.6,
17558,19:04:00,19:04:00,1000,8,3242.81,
17558,19:05:00,19:05:00,986,9,3769.25,
17558,19:07:00,19:07:00,989,10,4161.21,
17558,19:08:00,19:08:00,971,11,4551.34,
17558,19:08:00,19:08:00,962,12,4779.7,
17558,19:09:00,19:09:00,993,13,5101.41,
17558,19:11:00,19:11:00,992,14,5619.26,
17558,19:13:00,19:13:00,894,15,6632.85,
17558,19:15:00,19:15:00,914,16,7221.67,
17558,19:16:00,19:16:00,915,17,7561.36,
17558,19:19:00,19:19:00,853,18,8620.61,
17558,19:20:00,19:20:00,149343,19,9099.33,
17558,19:21:00,19:21:00,857,20,9541.69,
17558,19:22:00,19:22:00,1122,21,10079.97,
17558,19:24:00,19:24:00,150408,22,10867.97,
17558,19:26:00,19:26:00,1116,23,11291.42,
17558,19:27:00,19:27:00,1112,24,11669.95,
17558,19:29:00,19:29:00,1138,25,12656.28,
17558,19:31:00,19:31:00,1201,26,12978.66,
17558,19:33:00,19:33:00,1202,27,13392.23,
17558,19:34:00,19:34:00,1194,28,13907.13,
17558,19:35:00,19:35:00,1195,29,14289.15,
17558,19:36:00,19:36:00,129020,30,14790.53,
17558,19:37:00,19:37:00,1164,31,15073.41,
17558,19:38:00,19:38:00,1165,32,15446.13,
17558,19:40:00,19:40:00,1169,33,15988.92,
17789,05:24:00,05:24:00,853,1,0,
17789,05:25:00,05:25:00,149343,2,478.65,
17789,05:26:00,05:26:00,857,3,921.01,
17789,05:27:00,05:27:00,1122,4,1459.32,
17789,05:29:00,05:29:00,150408,5,2247.32,
17789,05:30:00,05:30:00,1116,6,2670.77,
17789,05:31:00,05:31:00,1112,7,3049.3,
17789,05:34:00,05:34:00,1138,8,4035.63,
17789,05:36:00,05:36:00,1201,9,4358.01,
17789,05:37:00,05:37:00,1202,10,4771.64,
17789,05:38:00,05:38:00,1194,11,5286.54,
17789,05:39:00,05:39:00,1195,12,5668.57,
17789,05:41:00,05:41:00,129020,13,6169.95,
17789,05:41:00,05:41:00,1164,14,6452.82,
17789,05:42:00,05:42:00,1165,15,6825.55,
17789,05:44:00,05:44:00,1169,16,7368.34,
17975,11:49:00,11:49:00,1014,1,184.04,
17975,11:50:00,11:50:00,1016,2,488.46,
17975,11:51:00,11:51:00,1018,3,934.31,
17975,11:53:00,11:53:00,1012,4,1259.41,
17975,11:55:00,11:55:00,1013,5,1831.51,
17975,11:57:00,11:57:00,1002,6,2413.02,
17975,11:58:00,11:58:00,1005,7,2733.6,
17975,11:59:00,11:59:00,1000,8,3242.81,
17975,12:01:00,12:01:00,986,9,3769.25,
17975,12:02:00,12:02:00,989,10,4161.21,
17975,12:04:00,12:04:00,971,11,4551.34,
17975,12:05:00,12:05:00,962,12,4779.7,
17975,12:06:00,12:06:00,993,13,5101.41,
17975,12:08:00,12:08:00,992,14,5619.26,
17975,12:10:00,12:10:00,894,15,6632.85,
17975,12:12:00,12:12:00,914,16,7221.67,
17975,12:14:00,12:14:00,915,17,7561.36,
17975,12:17:00,12:17:00,853,18,8620.61,
17975,12:18:00,12:18:00,149343,19,9099.33,
17975,12:19:00,12:19:00,857,20,9541.69,
17975,12:21:00,12:21:00,1122,21,10079.97,
17975,12:24:00,12:24:00,150408,22,10867.97,
17975,12:25:00,12:25:00,1116,23,11291.42,
17975,12:26:00,12:26:00,1112,24,11669.95,
17975,12:29:00,12:29:00,1138,25,12656.28,
17975,12:31:00,12:31:00,1201,26,12978.66,
17975,12:32:00,12:32:00,1202,27,13392.23,
17975,12:34:00,12:34:00,1194,28,13907.13,
17975,12:35:00,12:35:00,1195,29,14289.15,
17975,12:37:00,12:37:00,129020,30,14790.53,
17975,12:38:00,12:38:00,1164,31,15073.41,
17975,12:39:00,12:39:00,1165,32,15446.13,
17975,12:41:00,12:41:00,1169,33,15988.92,
17984,23:19:00,23:19:00,1014,1,184.04,
17984,23:20:00,23:20:00,1016,2,488.46,
17984,23:21:00,23:21:00,1018,3,934.31,
17984,23:22:00,23:22:00,1012,4,1259.41,
17984,23:23:00,23:23:00,1013,5,1831.51,
17984,23:25:00,23:25:00,1002,6,2413.02,
17984,23:26:00,23:26:00,1005,7,2733.6,
17984,23:26:00,23:26:00,1000,8,3242.81,
17984,23:27:00,23:27:00,986,9,3769.25,
17984,23:28:00,23:28:00,989,10,4161.21,
17984,23:29:00,23:29:00,971,11,4551.34,
17984,23:30:00,23:30:00,962,12,4779.7,
17984,23:31:00,23:31:00,993,13,5101.41,
17984,23:32:00,23:32:00,992,14,5619.26,
17984,23:34:00,23:34:00,894,15,6632.85,
17984,23:36:00,23:36:00,914,16,7221.67,
17984,23:37:00,23:37:00,915,17,7561.36,
17984,23:39:00,23:39:00,853,18,8620.61,
17984,23:40:00,23:40:00,149343,19,9099.33,
17984,23:41:00,23:41:00,857,20,9541.69,
17984,23:42:00,23:42:00,1122,21,10079.97,
17984,23:44:00,23:44:00,150408,22,10867.97,
17984,23:45:00,23:45:00,1116,23,11291.42,
17984,23:46:00,23:46:00,1112,24,11669.95,
17984,23:48:00,23:48:00,1138,25,12656.28,
17984,23:49:00,23:49:00,1201,26,12978.66,
17984,23:50:00,23:50:00,1202,27,13392.23,
17984,23:52:00,23:52:00,1194,28,13907.13,
17984,23:52:00,23:52:00,1195,29,14289.15,
17984,23:54:00,23:54:00,129020,30,14790.53,
17984,23:55:00,23:55:00,1164,31,15073.41,
17984,23:56:00,23:56:00,1165,32,15446.13,
17984,23:57:00,23:57:00,1169,33,15988.92,
18075,15:36:00,15:36:00,1014,1,184.04,
18075,15:37:00,15:37:00,1016,2,488.46,
18075,15:38:00,15:38:00,1018,3,934.31,
18075,15:39:00,15:39:00,1012,4,1259.41,
18075,15:41:00,15:41:00,1013,5,1831.51,
18075,15:43:00,15:43:00,1002,6,2413.02,
18075,15:44:00,15:44:00,1005,7,2733.6,
18075,15:45:00,15:45:00,1000,8,3242.81,
18075,15:47:00,15:47:00,986,9,3769.25,
18075,15:48:00,15:48:00,989,10,4161.21,
18075,15:49:00,15:49:00,971,11,4551.34,
18075,15:50:00,15:50:00,962,12,4779.7,
18075,15:50:00,15:50:00,993,13,5101.41,
18075,15:53:00,15:53:00,992,14,5619.26,
18075,15:55:00,15:55:00,894,15,6632.85,
18075,15:57:00,15:57:00,914,16,7221.67,
18075,15:58:00,15:58:00,915,17,7561.36,
18075,16:01:00,16:01:00,853,18,8620.61,
18075,16:02:00,16:02:00,149343,19,9099.33,
18075,16:03:00,16:03:00,857,20,9541.69,
18075,16:05:00,16:05:00,1122,21,10079.97,
18075,16:07:00,16:07:00,150408,22,10867.97,
18075,16:08:00,16:08:00,1116,23,11291.42,
18075,16:10:00,16:10:00,1112,24,11669.95,
18075,16:12:00,16:12:00,1138,25,12656.28,
18075,16:14:00,16:14:00,1201,26,12978.66,
18075,16:16:00,16:16:00,1202,27,13392.23,
18075,16:17:00,16:17:00,1194,28,13907.13,
18075,16:18:00,16:18:00,1195,29,14289.15,
18075,16:20:00,16:20:00,129020,30,14790.53,
18075,16:20:00,16:20:00,1164,31,15073.41,
18075,16:21:00,16:21:00,1165,32,15446.13,
18075,16:23:00,16:23:00,1169,33,15988.92,
18147,09:48:00,09:48:00,1014,1,184.04,
18147,09:49:00,09:49:00,1016,2,488.46,
18147,09:50:00,09:50:00,1018,3,934.31,
18147,09:51:00,09:51:00,1012,4,1259.41,
18147,09:53:00,09:53:00,1013,5,1831.51,
18147,09:55:00,09:55:00,1002,6,2413.02,
18147,09:56:00,09:56:00,1005,7,2733.6,
18147,09:57:00,09:57:00,1000,8,3242.81,
18147,09:59:00,09:59:00,986,9,3769.25,
18147,10:00:00,10:00:00,989,10,4161.21,
18147,10:01:00,10:01:00,971,11,4551.34,
18147,10:02:00,10:02:00,962,12,4779.7,
18147,10:03:00,10:03:00,993,13,5101.41,
18147,10:05:00,10:05:00,992,14,5619.26,
18147,10:07:00,10:07:00,894,15,6632.85,
18147,10:09:00,10:09:00,914,16,7221.67,
18147,10:10:00,10:10:00,915,17,7561.36,
18147,10:13:00,10:13:00,853,18,8620.61,
18147,10:14:00,10:14:00,149343,19,9099.33,
18147,10:15:00,10:15:00,857,20,9541.69,
18147,10:16:00,10:16:00,1122,21,10079.97,
18147,10:19:00,10:19:00,150408,22,10867.97,
18147,10:20:00,10:20:00,1116,23,11291.42,
18147,10:21:00,10:21:00,1112,24,11669.95,
18147,10:23:00,10:23:00,1138,25,12656.28,
18147,10:25:00,10:25:00,1201,26,12978.66,
18147,10:26:00,10:26:00,1202,27,13392.23,
18147,10:28:00,10:28:00,1194,28,13907.13,
18147,10:29:00,10:29:00,1195,29,14289.15,
18147,10:30:00,10:30:00,129020,30,14790.53,
18147,10:31:00,10:31:00,1164,31,15073.41,
18147,10:32:00,10:32:00,1165,32,15446.13,
18147,10:33:00,10:33:00,1169,33,15988.92,
18154,18:35:00,18:35:00,1014,1,184.04,
18154,18:36:00,18:36:00,1016,2,488.46,
18154,18:37:00,18:37:00,1018,3,934.31,
18154,18:38:00,18:38:00,1012,4,1259.41,
18154,18:40:00,18:40:00,1013,5,1831.51,
18154,18:42:00,18:42:00,1002,6,2413.02,
18154,18:43:00,18:43:00,1005,7,2733.6,
18154,18:44:00,18:44:00,1000,8,3242.81,
18154,18:45:00,18:45:00,986,9,3769.25,
18154,18:47:00,18:47:00,989,10,4161.21,
18154,18:48:00,18:48:00,971,11,4551.34,
18154,18:48:00,18:48:00,962,12,4779.7,
18154,18:49:00,18:49:00,993,13,5101.41,
18154,18:51:00,18:51:00,992,14,5619.26,
18154,18:53:00,18:53:00,894,15,6632.85,
18154,18:54:00,18:54:00,914,16,7221.67,
18154,18:55:00,18:55:00,915,17,7561.36,
18154,18:59:00,18:59:00,853,18,8620.61,
18154,19:00:00,19:00:00,149343,19,9099.33,
18154,19:01:00,19:01:00,857,20,9541.69,
18154,19:02:00,19:02:00,1122,21,10079.97,
18154,19:04:00,19:04:00,150408,22,10867.97,
18154,19:05:00,19:05:00,1116,23,11291.42,
18154,19:07:00,19:07:00,1112,24,11669.95,
18154,19:09:00,19:09:00,1138,25,12656.28,
18154,19:11:00,19:11:00,1201,26,12978.66,
18154,19:12:00,19:12:00,1202,27,13392.23,
18154,19:14:00,19:14:00,1194,28,13907.13,
18154,19:15:00,19:15:00,1195,29,14289.15,
18154,19:16:00,19:16:00,129020,30,14790.53,
18154,19:17:00,19:17:00,1164,31,15073.41,
18154,19:18:00,19:18:00,1165,32,15446.13,
18154,19:20:00,19:20:00,1169,33,15988.92,
18163,19:38:00,19:38:00,1014,1,184.04,
18163,19:39:00,19:39:00,1016,2,488.46,
18163,19:40:00,19:40:00,1018,3,934.31,
18163,19:41:00,19:41:00,1012,4,1259.41,
18163,19:43:00,19:43:00,1013,5,1831.51,
18163,19:45:00,19:45:00,1002,6,2413.02,
18163,19:46:00,19:46:00,1005,7,2733.6,
18163,19:47:00,19:47:00,1000,8,3242.81,
18163,19:48:00,19:48:00,986,9,3769.25,
18163,19:50:00,19:50:00,989,10,4161.21,
18163,19:51:00,19:51:00,971,11,4551.34,
18163,19:51:00,19:51:00,962,12,4779.7,
18163,19:52:00,19:52:00,993,13,5101.41,
18163,19:54:00,19:54:00,992,14,5619.26,
18163,19:56:00,19:56:00,894,15,6632.85,
18163,19:58:00,19:58:00,914,16,7221.67,
18163,19:58:00,19:58:00,915,17,7561.36,
18163,20:02:00,20:02:00,853,18,8620.61,
18163,20:03:00,20:03:00,149343,19,9099.33,
18163,20:04:00,20:04:00,857,20,9541.69,
18163,20:05:00,20:05:00,1122,21,10079.97,
18163,20:07:00,20:07:00,150408,22,10867.97,
18163,20:08:00,20:08:00,1116,23,11291.42,
18163,20:09:00,20:09:00,1112,24,11669.95,
18163,20:12:00,20:12:00,1138,25,12656.28,
18163,20:14:00,20:14:00,1201,26,12978.66,
18163,20:15:00,20:15:00,1202,27,13392.23,
18163,20:16:00,20:16:00,1194,28,13907.13,
18163,20:17:00,20:17:00,1195,29,14289.15,
18163,20:19:00,20:19:00,129020,30,14790.53,
18163,20:20:00,20:20:00,1164,31,15073.41,
18163,20:21:00,20:21:00,1165,32,15446.13,
18163,20:22:00,20:22:00,1169,33,15988.92,
18300,08:07:00,08:07:00,1014,1,184.04,
18300,08:08:00,08:08:00,1016,2,488.46,
18300,08:09:00,08:09:00,1018,3,934.31,
18300,08:10:00,08:10:00,1012,4,1259.41,
18300,08:12:00,08:12:00,1013,5,1831.51,
18300,08:13:00,08:13:00,1002,6,2413.02,
18300,08:14:00,08:14:00,1005,7,2733.6,
18300,08:15:00,08:15:00,1000,8,3242.81,
18300,08:16:00,08:16:00,986,9,3769.25,
18300,08:17:00,08:17:00,989,10,4161.21,
18300,08:19:00,08:19:00,971,11,4551.34,
18300,08:19:00,08:19:00,962,12,4779.7,
18300,08:20:00,08:20:00,993,13,5101.41,
18300,08:22:00,08:22:00,992,14,5619.26,
18300,08:24:00,08:24:00,894,15,6632.85,
18300,08:26:00,08:26:00,914,16,7221.67,
18300,08:27:00,08:27:00,915,17,7561.36,
18300,08:30:00,08:30:00,853,18,8620.61,
18300,08:31:00,08:31:00,149343,19,9099.33,
18300,08:32:00,08:32:00,857,20,9541.69,
18300,08:33:00,08:33:00,1122,21,10079.97,
18300,08:35:00,08:35:00,150408,22,10867.97,
18300,08:37:00,08:37:00,1116,23,11291.42,
18300,08:38:00,08:38:00,1112,24,11669.95,
18300,08:40:00,08:40:00,1138,25,12656.28,
18300,08:42:00,08:42:00,1201,26,12978.66,
18300,08:43:00,08:43:00,1202,27,13392.23,
18300,08:44:00,08:44:00,1194,28,13907.13,
18300,08:45:00,08:45:00,1195,29,14289.15,
18300,08:47:00,08:47:00,129020,30,14790.53,
18300,08:47:00,08:47:00,1164,31,15073.41,
18300,08:48:00,08:48:00,1165,32,15446.13,
18300,08:50:00,08:50:00,1169,33,15988.92,
18347,14:00:00,14:00:00,1014,1,184.04,
18347,14:01:00,14:01:00,1016,2,488.46,
18347,14:02:00,14:02:00,1018,3,934.31,
18347,14:03:00,14:03:00,1012,4,1259.41,
18347,14:05:00,14:05:00,1013,5,1831.51,
18347,14:07:00,14:07:00,1002,6,2413.02,
18347,14:08:00,14:08:00,1005,7,2733.6,
18347,14:09:00,14:09:00,1000,8,3242.81,
18347,14:11:00,14:11:00,986,9,3769.25,
18347,14:12:00,14:12:00,989,10,4161.21,
18347,14:13:00,14:13:00,971,11,4551.34,
18347,14:14:00,14:14:00,962,12,4779.7,
18347,14:14:00,14:14:00,993,13,5101.41,
18347,14:17:00,14:17:00,992,14,5619.26,
18347,14:19:00,14:19:00,894,15,6632.85,
18347,14:21:00,14:21:00,914,16,7221.67,
18347,14:22:00,14:22:00,915,17,7561.36,
18347,14:25:00,14:25:00,853,18,8620.61,
18347,14:26:00,14:26:00,149343,19,9099.33,
18347,14:27:00,14:27:00,857,20,9541.69,
18347,14:29:00,14:29:00,1122,21,10079.97,
18347,14:31:00,14:31:00,150408,22,10867.97,
18347,14:32:00,14:32:00,1116,23,11291.42,
18347,14:34:00,14:34:00,1112,24,11669.95,
18347,14:36:00,14:36:00,1138,25,12656.28,
18347,14:38:00,14:38:00,1201,26,12978.66,
18347,14:40:00,14:40:00,1202,27,13392.23,
18347,14:41:00,14:41:00,1194,28,13907.13,
18347,14:42:00,14:42:00,1195,29,14289.15,
18347,14:44:00,14:44:00,129020,30,14790.53,
18347,14:45:00,14:45:00,1164,31,15073.41,
18347,14:46:00,14:46:00,1165,32,15446.13,
18347,14:47:00,14:47:00,1169,33,15988.92,
18463,16:47:00,16:47:00,1014,1,184.04,
18463,16:48:00,16:48:00,1016,2,488.46,
18463,16:49:00,16:49:00,1018,3,934.31,
18463,16:50:00,16:50:00,1012,4,1259.41,
18463,16:52:00,16:52:00,1013,5,1831.51,
18463,16:54:00,16:54:00,1002,6,2413.02,
18463,16:55:00,16:55:00,1005,7,2733.6,
18463,16:56:00,16:56:00,1000,8,3242.81,
18463,16:58:00,16:58:00,986,9,3769.25,
18463,16:59:00,16:59:00,989,10,4161.21,
18463,17:00:00,17:00:00,971,11,4551.34,
18463,17:01:00,17:01:00,962,12,4779.7,
18463,17:01:00,17:01:00,993,13,5101.41,
18463,17:03:00,17:03:00,992,14,5619.26,
18463,17:05:00,17:05:00,894,15,6632.85,
18463,17:07:00,17:07:00,914,16,7221.67,
18463,17:08:00,17:08:00,915,17,7561.36,
18463,17:11:00,17:11:00,853,18,8620.61,
18463,17:13:00,17:13:00,149343,19,9099.33,
18463,17:14:00,17:14:00,857,20,9541.69,
18463,17:15:00,17:15:00,1122,21,10079.97,
18463,17:17:00,17:17:00,150408,22,10867.97,
18463,17:19:00,17:19:00,1116,23,11291.42,
18463,17:20:00,17:20:00,1112,24,11669.95,
18463,17:22:00,17:22:00,1138,25,12656.28,
18463,17:24:00,17:24:00,1201,26,12978.66,
18463,17:26:00,17:26:00,1202,27,13392.23,
18463,17:27:00,17:27:00,1194,28,13907.13,
18463,17:28:00,17:28:00,1195,29,14289.15,
18463,17:30:00,17:30:00,129020,30,14790.53,
18463,17:30:00,17:30:00,1164,31,15073.41,
18463,17:31:00,17:31:00,1165,32,15446.13,
18463,17:33:00,17:33:00,1169,33,15988.92,
18616,15:06:00,15:06:00,1014,1,184.04,
18616,15:07:00,15:07:00,1016,2,488.46,
18616,15:08:00,15:08:00,1018,3,934.31,
18616,15:09:00,15:09:00,1012,4,1259.41,
18616,15:11:00,15:11:00,1013,5,1831.51,
18616,15:13:00,15:13:00,1002,6,2413.02,
18616,15:14:00,15:14:00,1005,7,2733.6,
18616,15:15:00,15:15:00,1000,8,3242.81,
18616,15:17:00,15:17:00,986,9,3769.25,
18616,15:18:00,15:18:00,989,10,4161.21,
18616,15:19:00,15:19:00,971,11,4551.34,
18616,15:20:00,15:20:00,962,12,4779.7,
18616,15:20:00,15:20:00,993,13,5101.41,
18616,15:23:00,15:23:00,992,14,5619.26,
18616,15:25:00,15:25:00,894,15,6632.85,
18616,15:27:00,15:27:00,914,16,7221.67,
18616,15:28:00,15:28:00,915,17,7561.36,
18616,15:31:00,15:31:00,853,18,8620.61,
18616,15:32:00,15:32:00,149343,19,9099.33,
18616,15:33:00,15:33:00,857,20,9541.69,
18616,15:35:00,15:35:00,1122,21,10079.97,
18616,15:37:00,15:37:00,150408,22,10867.97,
18616,15:38:00,15:38:00,1116,23,11291.42,
18616,15:40:00,15:40:00,1112,24,11669.95,
18616,15:42:00,15:42:00,1138,25,12656.28,
18616,15:44:00,15:44:00,1201,26,12978.66,
18616,15:46:00,15:46:00,1202,27,13392.23,
18616,15:47:00,15:47:00,1194,28,13907.13,
18616,15:48:00,15:48:00,1195,29,14289.15,
18616,15:50:00,15:50:00,129020,30,14790.53,
18616,15:50:00,15:50:00,1164,31,15073.41,
18616,15:51:00,15:51:00,1165,32,15446.13,
18616,15:53:00,15:53:00,1169,33,15988.92,
19284,19:37:00,19:37:00,1014,1,184.04,
19284,19:38:00,19:38:00,1016,2,488.46,
19284,19:39:00,19:39:00,1018,3,934.31,
19284,19:40:00,19:40:00,1012,4,1259.41,
19284,19:42:00,19:42:00,1013,5,1831.51,
19284,19:44:00,19:44:00,1002,6,2413.02,
19284,19:45:00,19:45:00,1005,7,2733.6,
19284,19:46:00,19:46:00,1000,8,3242.81,
19284,19:47:00,19:47:00,986,9,3769.25,
19284,19:49:00,19:49:00,989,10,4161.21,
19284,19:50:00,19:50:00,971,11,4551.34,
19284,19:50:00,19:50:00,962,12,4779.7,
19284,19:51:00,19:51:00,993,13,5101.41,
19284,19:53:00,19:53:00,992,14,5619.26,
19284,19:55:00,19:55:00,894,15,6632.85,
19284,19:57:00,19:57:00,914,16,7221.67,
19284,19:57:00,19:57:00,915,17,7561.36,
19284,20:01:00,20:01:00,853,18,8620.61,
19284,20:02:00,20:02:00,149343,19,9099.33,
19284,20:03:00,20:03:00,857,20,9541.69,
19284,20:04:00,20:04:00,1122,21,10079.97,
19284,20:06:00,20:06:00,150408,22,10867.97,
19284,20:07:00,20:07:00,1116,23,11291.42,
19284,20:08:00,20:08:00,1112,24,11669.95,
19284,20:11:00,20:11:00,1138,25,12656.28,
19284,20:13:00,20:13:00,1201,26,12978.66,
19284,20:14:00,20:14:00,1202,27,13392.23,
19284,20:15:00,20:15:00,1194,28,13907.13,
19284,20:16:00,20:16:00,1195,29,14289.15,
19284,20:18:00,20:18:00,129020,30,14790.53,
19284,20:19:00,20:19:00,1164,31,15073.41,
19284,20:20:00,20:20:00,1165,32,15446.13,
19284,20:21:00,20:21:00,1169,33,15988.92,
19323,09:10:00,09:10:00,1014,1,184.04,
19323,09:11:00,09:11:00,1016,2,488.46,
19323,09:12:00,09:12:00,1018,3,934.31,
19323,09:13:00,09:13:00,1012,4,1259.41,
19323,09:15:00,09:15:00,1013,5,1831.51,
19323,09:17:00,09:17:00,1002,6,2413.02,
19323,09:18:00,09:18:00,1005,7,2733.6,
19323,09:19:00,09:19:00,1000,8,3242.81,
19323,09:21:00,09:21:00,986,9,3769.25,
19323,09:22:00,09:22:00,989,10,4161.21,
19323,09:23:00,09:23:00,971,11,4551.34,
19323,09:24:00,09:24:00,962,12,4779.7,
19323,09:25:00,09:25:00,993,13,5101.41,
19323,09:27:00,09:27:00,992,14,5619.26,
19323,09:29:00,09:29:00,894,15,6632.85,
19323,09:31:00,09:31:00,914,16,7221.67,
19323,09:32:00,09:32:00,915,17,7561.36,
19323,09:35:00,09:35:00,853,18,8620.61,
19323,09:36:00,09:36:00,149343,19,9099.33,
19323,09:37:00,09:37:00,857,20,9541.69,
19323,09:38:00,09:38:00,1122,21,10079.97,
19323,09:41:00,09:41:00,150408,22,10867.97,
19323,09:42:00,09:42:00,1116,23,11291.42,
19323,09:43:00,09:43:00,1112,24,11669.95,
19323,09:45:00,09:45:00,1138,25,12656.28,
19323,09:47:00,09:47:00,1201,26,12978.66,
19323,09:48:00,09:48:00,1202,27,13392.23,
19323,09:50:00,09:50:00,1194,28,13907.13,
19323,09:51:00,09:51:00,1195,29,14289.15,
19323,09:52:00,09:52:00,129020,30,14790.53,
19323,09:53:00,09:53:00,1164,31,15073.41,
19323,09:54:00,09:54:00,1165,32,15446.13,
19323,09:55:00,09:55:00,1169,33,15988.92,
19327,13:01:00,13:01:00,1014,1,184.04,
19327,13:02:00,13:02:00,1016,2,488.46,
19327,13:03:00,13:03:00,1018,3,934.31,
19327,13:05:00,13:05:00,1012,4,1259.41,
19327,13:07:00,13:07:00,1013,5,1831.51,
19327,13:09:00,13:09:00,1002,6,2413.02,
19327,13:10:00,13:10:00,1005,7,2733.6,
19327,13:11:00,13:11:00,1000,8,3242.81,
19327,13:13:00,13:13:00,986,9,3769.25,
19327,13:14:00,13:14:00,989,10,4161.21,
19327,13:16:00,13:16:00,971,11,4551.34,
19327,13:17:00,13:17:00,962,12,4779.7,
19327,13:18:00,13:18:00,993,13,5101.41,
19327,13:20:00,13:20:00,992,14,5619.26,
19327,13:22:00,13:22:00,894,15,6632.85,
19327,13:24:00,13:24:00,914,16,7221.67,
19327,13:26:00,13:26:00,915,17,7561.36,
19327,13:29:00,13:29:00,853,18,8620.61,
19327,13:30:00,13:30:00,149343,19,9099.33,
19327,13:31:00,13:31:00,857,20,9541.69,
19327,13:33:00,13:33:00,1122,21,10079.97,
19327,13:36:00,13:36:00,150408,22,10867.97,
19327,13:37:00,13:37:00,1116,23,11291.42,
19327,13:38:00,13:38:00,1112,24,11669.95,
19327,13:41:00,13:41:00,1138,25,12656.28,
19327,13:43:00,13:43:00,1201,26,12978.66,
19327,13:44:00,13:44:00,1202,27,13392.23,
19327,13:46:00,13:46:00,1194,28,13907.13,
19327,13:47:00,13:47:00,1195,29,14289.15,
19327,13:49:00,13:49:00,129020,30,14790.53,
19327,13:50:00,13:50:00,1164,31,15073.41,
19327,13:51:00,13:51:00,1165,32,15446.13,
19327,13:53:00,13:53:00,1169,33,15988.92,
19514,22:11:00,22:11:00,1014,1,184.04,
19514,22:12:00,22:12:00,1016,2,488.46,
19514,22:13:00,22:13:00,1018,3,934.31,
19514,22:14:00,22:14:00,1012,4,1259.41,
19514,22:16:00,22:16:00,1013,5,1831.51,
19514,22:17:00,22:17:00,1002,6,2413.02,
19514,22:18:00,22:18:00,1005,7,2733.6,
19514,22:19:00,22:19:00,1000,8,3242.81,
19514,22:20:00,22:20:00,986,9,3769.25,
19514,22:21:00,22:21:00,989,10,4161.21,
19514,22:23:00,22:23:00,971,11,4551.34,
19514,22:23:00,22:23:00,962,12,4779.7,
19514,22:24:00,22:24:00,993,13,5101.41,
19514,22:26:00,22:26:00,992,14,5619.26,
19514,22:27:00,22:27:00,894,15,6632.85,
19514,22:29:00,22:29:00,914,16,7221.67,
19514,22:30:00,22:30:00,915,17,7561.36,
19514,22:32:00,22:32:00,853,18,8620.61,
19514,22:33:00,22:33:00,149343,19,9099.33,
19514,22:34:00,22:34:00,857,20,9541.69,
19514,22:35:00,22:35:00,1122,21,10079.97,
19514,22:37:00,22:37:00,150408,22,10867.97,
19514,22:38:00,22:38:00,1116,23,11291.42,
19514,22:39:00,22:39:00,1112,24,11669.95,
19514,22:41:00,22:41:00,1138,25,12656.28,
19514,22:42:00,22:42:00,1201,26,12978.66,
19514,22:43:00,22:43:00,1202,27,13392.23,
19514,22:45:00,22:45:00,1194,28,13907.13,
19514,22:46:00,22:46:00,1195,29,14289.15,
19514,22:47:00,22:47:00,129020,30,14790.53,
19514,22:48:00,22:48:00,1164,31,15073.41,
19514,22:49:00,22:49:00,1165,32,15446.13,
19514,22:50:00,22:50:00,1169,33,15988.92,
19554,21:54:00,21:54:00,1014,1,184.04,
19554,21:55:00,21:55:00,1016,2,488.46,
19554,21:56:00,21:56:00,1018,3,934.31,
19554,21:57:00,21:57:00,1012,4,1259.41,
19554,21:59:00,21:59:00,1013,5,1831.51,
19554,22:00:00,22:00:00,1002,6,2413.02,
19554,22:01:00,22:01:00,1005,7,2733.6,
19554,22:02:00,22:02:00,1000,8,3242.81,
19554,22:03:00,22:03:00,986,9,3769.25,
19554,22:04:00,22:04:00,989,10,4161.21,
19554,22:06:00,22:06:00,971,11,4551.34,
19554,22:06:00,22:06:00,962,12,4779.7,
19554,22:07:00,22:07:00,993,13,5101.41,
19554,22:09:00,22:09:00,992,14,5619.26,
19554,22:10:00,22:10:00,894,15,6632.85,
19554,22:12:00,22:12:00,914,16,7221.67,
19554,22:13:00,22:13:00,915,17,7561.36,
19554,22:15:00,22:15:00,853,18,8620.61,
19554,22:16:00,22:16:00,149343,19,9099.33,
19554,22:17:00,22:17:00,857,20,9541.69,
19554,22:18:00,22:18:00,1122,21,10079.97,
19554,22:20:00,22:20:00,150408,22,10867.97,
19554,22:21:00,22:21:00,1116,23,11291.42,
19554,22:22:00,22:22:00,1112,24,11669.95,
19554,22:24:00,22:24:00,1138,25,12656.28,
19554,22:25:00,22:25:00,1201,26,12978.66,
19554,22:26:00,22:26:00,1202,27,13392.23,
19554,22:28:00,22:28:00,1194,28,13907.13,
19554,22:29:00,22:29:00,1195,29,14289.15,
19554,22:30:00,22:30:00,129020,30,14790.53,
19554,22:31:00,22:31:00,1164,31,15073.41,
19554,22:32:00,22:32:00,1165,32,15446.13,
19554,22:34:00,22:34:00,1169,33,15988.92,
19643,20:02:00,20:02:00,1014,1,184.04,
19643,20:03:00,20:03:00,1016,2,488.46,
19643,20:04:00,20:04:00,1018,3,934.31,
19643,20:06:00,20:06:00,1012,4,1259.41,
19643,20:08:00,20:08:00,1013,5,1831.51,
19643,20:10:00,20:10:00,1002,6,2413.02,
19643,20:11:00,20:11:00,1005,7,2733.6,
19643,20:12:00,20:12:00,1000,8,3242.81,
19643,20:14:00,20:14:00,986,9,3769.25,
19643,20:15:00,20:15:00,989,10,4161.21,
19643,20:16:00,20:16:00,971,11,4551.34,
19643,20:17:00,20:17:00,962,12,4779.7,
19643,20:18:00,20:18:00,993,13,5101.41,
19643,20:20:00,20:20:00,992,14,5619.26,
19643,20:22:00,20:22:00,894,15,6632.85,
19643,20:24:00,20:24:00,914,16,7221.67,
19643,20:25:00,20:25:00,915,17,7561.36,
19643,20:29:00,20:29:00,853,18,8620.61,
19643,20:30:00,20:30:00,149343,19,9099.33,
19643,20:31:00,20:31:00,857,20,9541.69,
19643,20:33:00,20:33:00,1122,21,10079.97,
19643,20:36:00,20:36:00,150408,22,10867.97,
19643,20:37:00,20:37:00,1116,23,11291.42,
19643,20:38:00,20:38:00,1112,24,11669.95,
19643,20:41:00,20:41:00,1138,25,12656.28,
19643,20:43:00,20:43:00,1201,26,12978.66,
19643,20:44:00,20:44:00,1202,27,13392.23,
19643,20:46:00,20:46:00,1194,28,13907.13,
19643,20:47:00,20:47:00,1195,29,14289.15,
19643,20:48:00,20:48:00,129020,30,14790.53,
19643,20:49:00,20:49:00,1164,31,15073.41,
19643,20:50:00,20:50:00,1165,32,15446.13,
19643,20:51:00,20:51:00,1169,33,15988.92,
19654,06:49:00,06:49:00,1014,1,184.04,
19654,06:50:00,06:50:00,1016,2,488.46,
19654,06:51:00,06:51:00,1018,3,934.31,
19654,06:52:00,06:52:00,1012,4,1259.41,
19654,06:53:00,06:53:00,1013,5,1831.51,
19654,06:55:00,06:55:00,1002,6,2413.02,
19654,06:56:00,06:56:00,1005,7,2733.6,
19654,06:57:00,06:57:00,1000,8,3242.81,
19654,06:58:00,06:58:00,986,9,3769.25,
19654,06:59:00,06:59:00,989,10,4161.21,
19654,07:00:00,07:00:00,971,11,4551.34,
19654,07:01:00,07:01:00,962,12,4779.7,
19654,07:01:00,07:01:00,993,13,5101.41,
19654,07:03:00,07:03:00,992,14,5619.26,
19654,07:05:00,07:05:00,894,15,6632.85,
19654,07:07:00,07:07:00,914,16,7221.67,
19654,07:08:00,07:08:00,915,17,7561.36,
19654,07:11:00,07:11:00,853,18,8620.61,
19654,07:12:00,07:12:00,149343,19,9099.33,
19654,07:13:00,07:13:00,857,20,9541.69,
19654,07:14:00,07:14:00,1122,21,10079.97,
19654,07:16:00,07:16:00,150408,22,10867.97,
19654,07:17:00,07:17:00,1116,23,11291.42,
19654,07:18:00,07:18:00,1112,24,11669.95,
19654,07:20:00,07:20:00,1138,25,12656.28,
19654,07:22:00,07:22:00,1201,26,12978.66,
19654,07:23:00,07:23:00,1202,27,13392.23,
19654,07:24:00,07:24:00,1194,28,13907.13,
19654,07:25:00,07:25:00,1195,29,14289.15,
19654,07:27:00,07:27:00,129020,30,14790.53,
19654,07:27:00,07:27:00,1164,31,15073.41,
19654,07:28:00,07:28:00,1165,32,15446.13,
19654,07:30:00,07:30:00,1169,33,15988.92,
19863,15:22:00,15:22:00,1014,1,184.04,
19863,15:23:00,15:23:00,1016,2,488.46,
19863,15:25:00,15:25:00,1018,3,934.31,
19863,15:26:00,15:26:00,1012,4,1259.41,
19863,15:28:00,15:28:00,1013,5,1831.51,
19863,15:30:00,15:30:00,1002,6,2413.02,
19863,15:31:00,15:31:00,1005,7,2733.6,
19863,15:33:00,15:33:00,1000,8,3242.81,
19863,15:34:00,15:34:00,986,9,3769.25,
19863,15:36:00,15:36:00,989,10,4161.21,
19863,15:37:00,15:37:00,971,11,4551.34,
19863,15:38:00,15:38:00,962,12,4779.7,
19863,15:39:00,15:39:00,993,13,5101.41,
19863,15:42:00,15:42:00,992,14,5619.26,
19863,15:44:00,15:44:00,894,15,6632.85,
19863,15:46:00,15:46:00,914,16,7221.67,
19863,15:47:00,15:47:00,915,17,7561.36,
19863,15:51:00,15:51:00,853,18,8620.61,
19863,15:52:00,15:52:00,149343,19,9099.33,
19863,15:54:00,15:54:00,857,20,9541.69,
19863,15:55:00,15:55:00,1122,21,10079.97,
19863,15:58:00,15:58:00,150408,22,10867.97,
19863,15:59:00,15:59:00,1116,23,11291.42,
19863,16:01:00,16:01:00,1112,24,11669.95,
19863,16:04:00,16:04:00,1138,25,12656.28,
19863,16:06:00,16:06:00,1201,26,12978.66,
19863,16:08:00,16:08:00,1202,27,13392.23,
19863,16:09:00,16:09:00,1194,28,13907.13,
19863,16:11:00,16:11:00,1195,29,14289.15,
19863,16:12:00,16:12:00,129020,30,14790.53,
19863,16:13:00,16:13:00,1164,31,15073.41,
19863,16:15:00,16:15:00,1165,32,15446.13,
19863,16:16:00,16:16:00,1169,33,15988.92,
19915,20:59:00,20:59:00,1014,1,184.04,
19915,21:00:00,21:00:00,1016,2,488.46,
19915,21:01:00,21:01:00,1018,3,934.31,
19915,21:02:00,21:02:00,1012,4,1259.41,
19915,21:04:00,21:04:00,1013,5,1831.51,
19915,21:05:00,21:05:00,1002,6,2413.02,
19915,21:06:00,21:06:00,1005,7,2733.6,
19915,21:07:00,21:07:00,1000,8,3242.81,
19915,21:08:00,21:08:00,986,9,3769.25,
19915,21:10:00,21:10:00,989,10,4161.21,
19915,21:11:00,21:11:00,971,11,4551.34,
19915,21:11:00,21:11:00,962,12,4779.7,
19915,21:12:00,21:12:00,993,13,5101.41,
19915,21:14:00,21:14:00,992,14,5619.26,
19915,21:16:00,21:16:00,894,15,6632.85,
19915,21:18:00,21:18:00,914,16,7221.67,
19915,21:18:00,21:18:00,915,17,7561.36,
19915,21:21:00,21:21:00,853,18,8620.61,
19915,21:22:00,21:22:00,149343,19,9099.33,
19915,21:23:00,21:23:00,857,20,9541.69,
19915,21:24:00,21:24:00,1122,21,10079.97,
19915,21:27:00,21:27:00,150408,22,10867.97,
19915,21:28:00,21:28:00,1116,23,11291.42,
19915,21:29:00,21:29:00,1112,24,11669.95,
19915,21:31:00,21:31:00,1138,25,12656.28,
19915,21:33:00,21:33:00,1201,26,12978.66,
19915,21:34:00,21:34:00,1202,27,13392.23,
19915,21:35:00,21:35:00,1194,28,13907.13,
19915,21:36:00,21:36:00,1195,29,14289.15,
19915,21:38:00,21:38:00,129020,30,14790.53,
19915,21:39:00,21:39:00,1164,31,15073.41,
19915,21:40:00,21:40:00,1165,32,15446.13,
19915,21:41:00,21:41:00,1169,33,15988.92,
20174,20:19:00,20:19:00,1014,1,184.04,
20174,20:20:00,20:20:00,1016,2,488.46,
20174,20:21:00,20:21:00,1018,3,934.31,
20174,20:22:00,20:22:00,1012,4,1259.41,
20174,20:24:00,20:24:00,1013,5,1831.51,
20174,20:26:00,20:26:00,1002,6,2413.02,
20174,20:27:00,20:27:00,1005,7,2733.6,
20174,20:28:00,20:28:00,1000,8,3242.81,
20174,20:29:00,20:29:00,986,9,3769.25,
20174,20:30:00,20:30:00,989,10,4161.21,
20174,20:31:00,20:31:00,971,11,4551.34,
20174,20:32:00,20:32:00,962,12,4779.7,
20174,20:33:00,20:33:00,993,13,5101.41,
20174,20:35:00,20:35:00,992,14,5619.26,
20174,20:37:00,20:37:00,894,15,6632.85,
20174,20:38:00,20:38:00,914,16,7221.67,
20174,20:39:00,20:39:00,915,17,7561.36,
20174,20:42:00,20:42:00,853,18,8620.61,
20174,20:43:00,20:43:00,149343,19,9099.33,
20174,20:44:00,20:44:00,857,20,9541.69,
20174,20:46:00,20:46:00,1122,21,10079.97,
20174,20:48:00,20:48:00,150408,22,10867.97,
20174,20:49:00,20:49:00,1116,23,11291.42,
20174,20:50:00,20:50:00,1112,24,11669.95,
20174,20:53:00,20:53:00,1138,25,12656.28,
20174,20:54:00,20:54:00,1201,26,12978.66,
20174,20:56:00,20:56:00,1202,27,13392.23,
20174,20:57:00,20:57:00,1194,28,13907.13,
20174,20:58:00,20:58:00,1195,29,14289.15,
20174,20:59:00,20:59:00,129020,30,14790.53,
20174,21:00:00,21:00:00,1164,31,15073.41,
20174,21:01:00,21:01:00,1165,32,15446.13,
20174,21:03:00,21:03:00,1169,33,15988.92,
20175,17:56:00,17:56:00,1014,1,184.04,
20175,17:57:00,17:57:00,1016,2,488.46,
20175,17:59:00,17:59:00,1018,3,934.31,
20175,18:01:00,18:01:00,1012,4,1259.41,
20175,18:03:00,18:03:00,1013,5,1831.51,
20175,18:05:00,18:05:00,1002,6,2413.02,
20175,18:06:00,18:06:00,1005,7,2733.6,
20175,18:07:00,18:07:00,1000,8,3242.81,
20175,18:09:00,18:09:00,986,9,3769.25,
20175,18:10:00,18:10:00,989,10,4161.21,
20175,18:12:00,18:12:00,971,11,4551.34,
20175,18:13:00,18:13:00,962,12,4779.7,
20175,18:14:00,18:14:00,993,13,5101.41,
20175,18:16:00,18:16:00,992,14,5619.26,
20175,18:18:00,18:18:00,894,15,6632.85,
20175,18:20:00,18:20:00,914,16,7221.67,
20175,18:21:00,18:21:00,915,17,7561.36,
20175,18:25:00,18:25:00,853,18,8620.61,
20175,18:26:00,18:26:00,149343,19,9099.33,
20175,18:27:00,18:27:00,857,20,9541.69,
20175,18:28:00,18:28:00,1122,21,10079.97,
20175,18:31:00,18:31:00,150408,22,10867.97,
20175,18:32:00,18:32:00,1116,23,11291.42,
20175,18:34:00,18:34:00,1112,24,11669.95,
20175,18:37:00,18:37:00,1138,25,12656.28,
20175,18:38:00,18:38:00,1201,26,12978.66,
20175,18:40:00,18:40:00,1202,27,13392.23,
20175,18:41:00,18:41:00,1194,28,13907.13,
20175,18:43:00,18:43:00,1195,29,14289.15,
20175,18:45:00,18:45:00,129020,30,14790.53,
20175,18:46:00,18:46:00,1164,31,15073.41,
20175,18:47:00,18:47:00,1165,32,15446.13,
20175,18:49:00,18:49:00,1169,33,15988.92,
20179,09:46:00,09:46:00,1014,1,184.04,
20179,09:47:00,09:47:00,1016,2,488.46,
20179,09:48:00,09:48:00,1018,3,934.31,
20179,09:49:00,09:49:00,1012,4,1259.41,
20179,09:51:00,09:51:00,1013,5,1831.51,
20179,09:53:00,09:53:00,1002,6,2413.02,
20179,09:54:00,09:54:00,1005,7,2733.6,
20179,09:55:00,09:55:00,1000,8,3242.81,
20179,09:57:00,09:57:00,986,9,3769.25,
20179,09:58:00,09:58:00,989,10,4161.21,
20179,09:59:00,09:59:00,971,11,4551.34,
20179,10:00:00,10:00:00,962,12,4779.7,
20179,10:01:00,10:01:00,993,13,5101.41,
20179,10:03:00,10:03:00,992,14,5619.26,
20179,10:05:00,10:05:00,894,15,6632.85,
20179,10:07:00,10:07:00,914,16,7221.67,
20179,10:08:00,10:08:00,915,17,7561.36,
20179,10:11:00,10:11:00,853,18,8620.61,
20179,10:12:00,10:12:00,149343,19,9099.33,
20179,10:13:00,10:13:00,857,20,9541.69,
20179,10:14:00,10:14:00,1122,21,10079.97,
20179,10:17:00,10:17:00,150408,22,10867.97,
20179,10:18:00,10:18:00,1116,23,11291.42,
20179,10:19:00,10:19:00,1112,24,11669.95,
20179,10:21:00,10:21:00,1138,25,12656.28,
20179,10:23:00,10:23:00,1201,26,12978.66,
20179,10:24:00,10:24:00,1202,27,13392.23,
20179,10:26:00,10:26:00,1194,28,13907.13,
20179,10:27:00,10:27:00,1195,29,14289.15,
20179,10:28:00,10:28:00,129020,30,14790.53,
20179,10:29:00,10:29:00,1164,31,15073.41,
20179,10:30:00,10:30:00,1165,32,15446.13,
20179,10:31:00,10:31:00,1169,33,15988.92,
20198,13:10:00,13:10:00,1014,1,184.04,
20198,13:11:00,13:11:00,1016,2,488.46,
20198,13:12:00,13:12:00,1018,3,934.31,
20198,13:13:00,13:13:00,1012,4,1259.41,
20198,13:15:00,13:15:00,1013,5,1831.51,
20198,13:17:00,13:17:00,1002,6,2413.02,
20198,13:18:00,13:18:00,1005,7,2733.6,
20198,13:19:00,13:19:00,1000,8,3242.81,
20198,13:21:00,13:21:00,986,9,3769.25,
20198,13:22:00,13:22:00,989,10,4161.21,
20198,13:23:00,13:23:00,971,11,4551.34,
20198,13:24:00,13:24:00,962,12,4779.7,
20198,13:24:00,13:24:00,993,13,5101.41,
20198,13:27:00,13:27:00,992,14,5619.26,
20198,13:29:00,13:29:00,894,15,6632.85,
20198,13:31:00,13:31:00,914,16,7221.67,
20198,13:32:00,13:32:00,915,17,7561.36,
20198,13:35:00,13:35:00,853,18,8620.61,
20198,13:36:00,13:36:00,149343,19,9099.33,
20198,13:37:00,13:37:00,857,20,9541.69,
20198,13:39:00,13:39:00,1122,21,10079.97,
20198,13:41:00,13:41:00,150408,22,10867.97,
20198,13:42:00,13:42:00,1116,23,11291.42,
20198,13:44:00,13:44:00,1112,24,11669.95,
20198,13:46:00,13:46:00,1138,25,12656.28,
20198,13:48:00,13:48:00,1201,26,12978.66,
20198,13:50:00,13:50:00,1202,27,13392.23,
20198,13:51:00,13:51:00,1194,28,13907.13,
20198,13:52:00,13:52:00,1195,29,14289.15,
20198,13:54:00,13:54:00,129020,30,14790.53,
20198,13:55:00,13:55:00,1164,31,15073.41,
20198,13:56:00,13:56:00,1165,32,15446.13,
20198,13:57:00,13:57:00,1169,33,15988.92,
20236,05:56:00,05:56:00,1014,1,184.04,
20236,05:57:00,05:57:00,1016,2,488.46,
20236,05:58:00,05:58:00,1018,3,934.31,
20236,05:59:00,05:59:00,1012,4,1259.41,
20236,06:01:00,06:01:00,1013,5,1831.51,
20236,06:03:00,06:03:00,1002,6,2413.02,
20236,06:04:00,06:04:00,1005,7,2733.6,
20236,06:05:00,06:05:00,1000,8,3242.81,
20236,06:06:00,06:06:00,986,9,3769.25,
20236,06:07:00,06:07:00,989,10,4161.21,
20236,06:09:00,06:09:00,971,11,4551.34,
20236,06:09:00,06:09:00,962,12,4779.7,
20236,06:10:00,06:10:00,993,13,5101.41,
20236,06:12:00,06:12:00,992,14,5619.26,
20236,06:14:00,06:14:00,894,15,6632.85,
20236,06:16:00,06:16:00,914,16,7221.67,
20236,06:16:00,06:16:00,915,17,7561.36,
20236,06:19:00,06:19:00,853,18,8620.61,
20236,06:20:00,06:20:00,149343,19,9099.33,
20236,06:22:00,06:22:00,857,20,9541.69,
20236,06:23:00,06:23:00,1122,21,10079.97,
20236,06:26:00,06:26:00,150408,22,10867.97,
20236,06:27:00,06:27:00,1116,23,11291.42,
20236,06:28:00,06:28:00,1112,24,11669.95,
20236,06:31:00,06:31:00,1138,25,12656.28,
20236,06:32:00,06:32:00,1201,26,12978.66,
20236,06:34:00,06:34:00,1202,27,13392.23,
20236,06:35:00,06:35:00,1194,28,13907.13,
20236,06:36:00,06:36:00,1195,29,14289.15,
20236,06:38:00,06:38:00,129020,30,14790.53,
20236,06:39:00,06:39:00,1164,31,15073.41,
20236,06:40:00,06:40:00,1165,32,15446.13,
20236,06:41:00,06:41:00,1169,33,15988.92,
20239,10:29:00,10:29:00,1014,1,184.04,
20239,10:30:00,10:30:00,1016,2,488.46,
20239,10:31:00,10:31:00,1018,3,934.31,
20239,10:33:00,10:33:00,1012,4,1259.41,
20239,10:35:00,10:35:00,1013,5,1831.51,
20239,10:37:00,10:37:00,1002,6,2413.02,
20239,10:38:00,10:38:00,1005,7,2733.6,
20239,10:39:00,10:39:00,1000,8,3242.81,
20239,10:41:00,10:41:00,986,9,3769.25,
20239,10:42:00,10:42:00,989,10,4161.21,
20239,10:44:00,10:44:00,971,11,4551.34,
20239,10:45:00,10:45:00,962,12,4779.7,
20239,10:46:00,10:46:00,993,13,5101.41,
20239,10:48:00,10:48:00,992,14,5619.26,
20239,10:50:00,10:50:00,894,15,6632.85,
20239,10:52:00,10:52:00,914,16,7221.67,
20239,10:54:00,10:54:00,915,17,7561.36,
20239,10:57:00,10:57:00,853,18,8620.61,
20239,10:58:00,10:58:00,149343,19,9099.33,
20239,10:59:00,10:59:00,857,20,9541.69,
20239,11:01:00,11:01:00,1122,21,10079.97,
20239,11:04:00,11:04:00,150408,22,10867.97,
20239,11:05:00,11:05:00,1116,23,11291.42,
20239,11:06:00,11:06:00,1112,24,11669.95,
20239,11:09:00,11:09:00,1138,25,12656.28,
20239,11:11:00,11:11:00,1201,26,12978.66,
20239,11:12:00,11:12:00,1202,27,13392.23,
20239,11:14:00,11:14:00,1194,28,13907.13,
20239,11:15:00,11:15:00,1195,29,14289.15,
20239,11:17:00,11:17:00,129020,30,14790.53,
20239,11:18:00,11:18:00,1164,31,15073.41,
20239,11:19:00,11:19:00,1165,32,15446.13,
20239,11:21:00,11:21:00,1169,33,15988.92,
20295,11:17:00,11:17:00,1014,1,184.04,
20295,11:18:00,11:18:00,1016,2,488.46,
20295,11:19:00,11:19:00,1018,3,934.31,
20295,11:20:00,11:20:00,1012,4,1259.41,
20295,11:22:00,11:22:00,1013,5,1831.51,
20295,11:24:00,11:24:00,1002,6,2413.02,
20295,11:25:00,11:25:00,1005,7,2733.6,
20295,11:26:00,11:26:00,1000,8,3242.81,
20295,11:28:00,11:28:00,986,9,3769.25,
20295,11:29:00,11:29:00,989,10,4161.21,
20295,11:30:00,11:30:00,971,11,4551.34,
20295,11:31:00,11:31:00,962,12,4779.7,
20295,11:31:00,11:31:00,993,13,5101.41,
20295,11:34:00,11:34:00,992,14,5619.26,
20295,11:36:00,11:36:00,894,15,6632.85,
20295,11:38:00,11:38:00,914,16,7221.67,
20295,11:39:00,11:39:00,915,17,7561.36,
20295,11:42:00,11:42:00,853,18,8620.61,
20295,11:43:00,11:43:00,149343,19,9099.33,
20295,11:44:00,11:44:00,857,20,9541.69,
20295,11:46:00,11:46:00,1122,21,10079.97,
20295,11:48:00,11:48:00,150408,22,10867.97,
20295,11:49:00,11:49:00,1116,23,11291.42,
20295,11:51:00,11:51:00,1112,24,11669.95,
20295,11:53:00,11:53:00,1138,25,12656.28,
20295,11:55:00,11:55:00,1201,26,12978.66,
20295,11:57:00,11:57:00,1202,27,13392.23,
20295,11:58:00,11:58:00,1194,28,13907.13,
20295,11:59:00,11:59:00,1195,29,14289.15,
20295,12:01:00,12:01:00,129020,30,14790.53,
20295,12:02:00,12:02:00,1164,31,15073.41,
20295,12:03:00,12:03:00,1165,32,15446.13,
20295,12:04:00,12:04:00,1169,33,15988.92,
20434,21:00:00,21:00:00,1014,1,184.04,
20434,21:01:00,21:01:00,1016,2,488.46,
20434,21:02:00,21:02:00,1018,3,934.31,
20434,21:03:00,21:03:00,1012,4,1259.41,
20434,21:05:00,21:05:00,1013,5,1831.51,
20434,21:06:00,21:06:00,1002,6,2413.02,
20434,21:07:00,21:07:00,1005,7,2733.6,
20434,21:08:00,21:08:00,1000,8,3242.81,
20434,21:09:00,21:09:00,986,9,3769.25,
20434,21:11:00,21:11:00,989,10,4161.21,
20434,21:12:00,21:12:00,971,11,4551.34,
20434,21:12:00,21:12:00,962,12,4779.7,
20434,21:13:00,21:13:00,993,13,5101.41,
20434,21:15:00,21:15:00,992,14,5619.26,
20434,21:17:00,21:17:00,894,15,6632.85,
20434,21:19:00,21:19:00,914,16,7221.67,
20434,21:19:00,21:19:00,915,17,7561.36,
20434,21:22:00,21:22:00,853,18,8620.61,
20434,21:23:00,21:23:00,149343,19,9099.33,
20434,21:24:00,21:24:00,857,20,9541.69,
20434,21:25:00,21:25:00,1122,21,10079.97,
20434,21:28:00,21:28:00,150408,22,10867.97,
20434,21:29:00,21:29:00,1116,23,11291.42,
20434,21:30:00,21:30:00,1112,24,11669.95,
20434,21:32:00,21:32:00,1138,25,12656.28,
20434,21:34:00,21:34:00,1201,26,12978.66,
20434,21:35:00,21:35:00,1202,27,13392.23,
20434,21:36:00,21:36:00,1194,28,13907.13,
20434,21:37:00,21:37:00,1195,29,14289.15,
20434,21:39:00,21:39:00,129020,30,14790.53,
20434,21:40:00,21:40:00,1164,31,15073.41,
20434,21:41:00,21:41:00,1165,32,15446.13,
20434,21:42:00,21:42:00,1169,33,15988.92,
20501,06:59:00,06:59:00,1014,1,184.04,
20501,07:00:00,07:00:00,1016,2,488.46,
20501,07:01:00,07:01:00,1018,3,934.31,
20501,07:03:00,07:03:00,1012,4,1259.41,
20501,07:05:00,07:05:00,1013,5,1831.51,
20501,07:07:00,07:07:00,1002,6,2413.02,
20501,07:08:00,07:08:00,1005,7,2733.6,
20501,07:09:00,07:09:00,1000,8,3242.81,
20501,07:11:00,07:11:00,986,9,3769.25,
20501,07:12:00,07:12:00,989,10,4161.21,
20501,07:13:00,07:13:00,971,11,4551.34,
20501,07:14:00,07:14:00,962,12,4779.7,
20501,07:15:00,07:15:00,993,13,5101.41,
20501,07:19:00,07:19:00,992,14,5619.26,
20501,07:21:00,07:21:00,894,15,6632.85,
20501,07:23:00,07:23:00,914,16,7221.67,
20501,07:24:00,07:24:00,915,17,7561.36,
20501,07:28:00,07:28:00,853,18,8620.61,
20501,07:29:00,07:29:00,149343,19,9099.33,
20501,07:30:00,07:30:00,857,20,9541.69,
20501,07:32:00,07:32:00,1122,21,10079.97,
20501,07:34:00,07:34:00,150408,22,10867.97,
20501,07:35:00,07:35:00,1116,23,11291.42,
20501,07:36:00,07:36:00,1112,24,11669.95,
20501,07:39:00,07:39:00,1138,25,12656.28,
20501,07:41:00,07:41:00,1201,26,12978.66,
20501,07:43:00,07:43:00,1202,27,13392.23,
20501,07:44:00,07:44:00,1194,28,13907.13,
20501,07:46:00,07:46:00,1195,29,14289.15,
20501,07:48:00,07:48:00,129020,30,14790.53,
20501,07:49:00,07:49:00,1164,31,15073.41,
20501,07:50:00,07:50:00,1165,32,15446.13,
20501,07:52:00,07:52:00,1169,33,15988.92,
20504,11:01:00,11:01:00,1014,1,184.04,
20504,11:02:00,11:02:00,1016,2,488.46,
20504,11:03:00,11:03:00,1018,3,934.31,
20504,11:04:00,11:04:00,1012,4,1259.41,
20504,11:06:00,11:06:00,1013,5,1831.51,
20504,11:08:00,11:08:00,1002,6,2413.02,
20504,11:09:00,11:09:00,1005,7,2733.6,
20504,11:10:00,11:10:00,1000,8,3242.81,
20504,11:12:00,11:12:00,986,9,3769.25,
20504,11:13:00,11:13:00,989,10,4161.21,
20504,11:14:00,11:14:00,971,11,4551.34,
20504,11:15:00,11:15:00,962,12,4779.7,
20504,11:16:00,11:16:00,993,13,5101.41,
20504,11:18:00,11:18:00,992,14,5619.26,
20504,11:21:00,11:21:00,894,15,6632.85,
20504,11:22:00,11:22:00,914,16,7221.67,
20504,11:23:00,11:23:00,915,17,7561.36,
20504,11:27:00,11:27:00,853,18,8620.61,
20504,11:28:00,11:28:00,149343,19,9099.33,
20504,11:29:00,11:29:00,857,20,9541.69,
20504,11:30:00,11:30:00,1122,21,10079.97,
20504,11:33:00,11:33:00,150408,22,10867.97,
20504,11:34:00,11:34:00,1116,23,11291.42,
20504,11:35:00,11:35:00,1112,24,11669.95,
20504,11:38:00,11:38:00,1138,25,12656.28,
20504,11:40:00,11:40:00,1201,26,12978.66,
20504,11:41:00,11:41:00,1202,27,13392.23,
20504,11:42:00,11:42:00,1194,28,13907.13,
20504,11:44:00,11:44:00,1195,29,14289.15,
20504,11:45:00,11:45:00,129020,30,14790.53,
20504,11:46:00,11:46:00,1164,31,15073.41,
20504,11:47:00,11:47:00,1165,32,15446.13,
20504,11:48:00,11:48:00,1169,33,15988.92,
20524,19:00:00,19:00:00,1014,1,184.04,
20524,19:01:00,19:01:00,1016,2,488.46,
20524,19:02:00,19:02:00,1018,3,934.31,
20524,19:04:00,19:04:00,1012,4,1259.41,
20524,19:06:00,19:06:00,1013,5,1831.51,
20524,19:08:00,19:08:00,1002,6,2413.02,
20524,19:09:00,19:09:00,1005,7,2733.6,
20524,19:10:00,19:10:00,1000,8,3242.81,
20524,19:12:00,19:12:00,986,9,3769.25,
20524,19:13:00,19:13:00,989,10,4161.21,
20524,19:14:00,19:14:00,971,11,4551.34,
20524,19:15:00,19:15:00,962,12,4779.7,
20524,19:16:00,19:16:00,993,13,5101.41,
20524,19:18:00,19:18:00,992,14,5619.26,
20524,19:20:00,19:20:00,894,15,6632.85,
20524,19:22:00,19:22:00,914,16,7221.67,
20524,19:23:00,19:23:00,915,17,7561.36,
20524,19:27:00,19:27:00,853,18,8620.61,
20524,19:28:00,19:28:00,149343,19,9099.33,
20524,19:29:00,19:29:00,857,20,9541.69,
20524,19:31:00,19:31:00,1122,21,10079.97,
20524,19:34:00,19:34:00,150408,22,10867.97,
20524,19:35:00,19:35:00,1116,23,11291.42,
20524,19:36:00,19:36:00,1112,24,11669.95,
20524,19:39:00,19:39:00,1138,25,12656.28,
20524,19:41:00,19:41:00,1201,26,12978.66,
20524,19:42:00,19:42:00,1202,27,13392.23,
20524,19:44:00,19:44:00,1194,28,13907.13,
20524,19:45:00,19:45:00,1195,29,14289.15,
20524,19:46:00,19:46:00,129020,30,14790.53,
20524,19:47:00,19:47:00,1164,31,15073.41,
20524,19:48:00,19:48:00,1165,32,15446.13,
20524,19:50:00,19:50:00,1169,33,15988.92,
20717,07:14:00,07:14:00,1014,1,184.04,
20717,07:15:00,07:15:00,1016,2,488.46,
20717,07:16:00,07:16:00,1018,3,934.31,
20717,07:18:00,07:18:00,1012,4,1259.41,
20717,07:20:00,07:20:00,1013,5,1831.51,
20717,07:22:00,07:22:00,1002,6,2413.02,
20717,07:23:00,07:23:00,1005,7,2733.6,
20717,07:25:00,07:25:00,1000,8,3242.81,
20717,07:26:00,07:26:00,986,9,3769.25,
20717,07:27:00,07:27:00,989,10,4161.21,
20717,07:29:00,07:29:00,971,11,4551.34,
20717,07:30:00,07:30:00,962,12,4779.7,
20717,07:31:00,07:31:00,993,13,5101.41,
20717,07:34:00,07:34:00,992,14,5619.26,
20717,07:36:00,07:36:00,894,15,6632.85,
20717,07:38:00,07:38:00,914,16,7221.67,
20717,07:40:00,07:40:00,915,17,7561.36,
20717,07:43:00,07:43:00,853,18,8620.61,
20717,07:44:00,07:44:00,149343,19,9099.33,
20717,07:45:00,07:45:00,857,20,9541.69,
20717,07:47:00,07:47:00,1122,21,10079.97,
20717,07:50:00,07:50:00,150408,22,10867.97,
20717,07:51:00,07:51:00,1116,23,11291.42,
20717,07:52:00,07:52:00,1112,24,11669.95,
20717,07:56:00,07:56:00,1138,25,12656.28,
20717,07:58:00,07:58:00,1201,26,12978.66,
20717,07:59:00,07:59:00,1202,27,13392.23,
20717,08:01:00,08:01:00,1194,28,13907.13,
20717,08:02:00,08:02:00,1195,29,14289.15,
20717,08:04:00,08:04:00,129020,30,14790.53,
20717,08:05:00,08:05:00,1164,31,15073.41,
20717,08:07:00,08:07:00,1165,32,15446.13,
20717,08:08:00,08:08:00,1169,33,15988.92,
20785,14:20:00,14:20:00,1014,1,184.04,
20785,14:21:00,14:21:00,1016,2,488.46,
20785,14:22:00,14:22:00,1018,3,934.31,
20785,14:23:00,14:23:00,1012,4,1259.41,
20785,14:25:00,14:25:00,1013,5,1831.51,
20785,14:27:00,14:27:00,1002,6,2413.02,
20785,14:28:00,14:28:00,1005,7,2733.6,
20785,14:29:00,14:29:00,1000,8,3242.81,
20785,14:31:00,14:31:00,986,9,3769.25,
20785,14:32:00,14:32:00,989,10,4161.21,
20785,14:33:00,14:33:00,971,11,4551.34,
20785,14:34:00,14:34:00,962,12,4779.7,
20785,14:34:00,14:34:00,993,13,5101.41,
20785,14:37:00,14:37:00,992,14,5619.26,
20785,14:39:00,14:39:00,894,15,6632.85,
20785,14:41:00,14:41:00,914,16,7221.67,
20785,14:42:00,14:42:00,915,17,7561.36,
20785,14:45:00,14:45:00,853,18,8620.61,
20785,14:46:00,14:46:00,149343,19,9099.33,
20785,14:47:00,14:47:00,857,20,9541.69,
20785,14:49:00,14:49:00,1122,21,10079.97,
20785,14:51:00,14:51:00,150408,22,10867.97,
20785,14:52:00,14:52:00,1116,23,11291.42,
20785,14:54:00,14:54:00,1112,24,11669.95,
20785,14:56:00,14:56:00,1138,25,12656.28,
20785,14:58:00,14:58:00,1201,26,12978.66,
20785,15:00:00,15:00:00,1202,27,13392.23,
20785,15:01:00,15:01:00,1194,28,13907.13,
20785,15:02:00,15:02:00,1195,29,14289.15,
20785,15:04:00,15:04:00,129020,30,14790.53,
20785,15:05:00,15:05:00,1164,31,15073.41,
20785,15:06:00,15:06:00,1165,32,15446.13,
20785,15:07:00,15:07:00,1169,33,15988.92,
20843,14:48:00,14:48:00,1014,1,184.04,
20843,14:49:00,14:49:00,1016,2,488.46,
20843,14:50:00,14:50:00,1018,3,934.31,
20843,14:51:00,14:51:00,1012,4,1259.41,
20843,14:53:00,14:53:00,1013,5,1831.51,
20843,14:55:00,14:55:00,1002,6,2413.02,
20843,14:56:00,14:56:00,1005,7,2733.6,
20843,14:57:00,14:57:00,1000,8,3242.81,
20843,14:59:00,14:59:00,986,9,3769.25,
20843,15:00:00,15:00:00,989,10,4161.21,
20843,15:01:00,15:01:00,971,11,4551.34,
20843,15:02:00,15:02:00,962,12,4779.7,
20843,15:02:00,15:02:00,993,13,5101.41,
20843,15:05:00,15:05:00,992,14,5619.26,
20843,15:07:00,15:07:00,894,15,6632.85,
20843,15:09:00,15:09:00,914,16,7221.67,
20843,15:10:00,15:10:00,915,17,7561.36,
20843,15:13:00,15:13:00,853,18,8620.61,
20843,15:14:00,15:14:00,149343,19,9099.33,
20843,15:15:00,15:15:00,857,20,9541.69,
20843,15:17:00,15:17:00,1122,21,10079.97,
20843,15:19:00,15:19:00,150408,22,10867.97,
20843,15:20:00,15:20:00,1116,23,11291.42,
20843,15:22:00,15:22:00,1112,24,11669.95,
20843,15:24:00,15:24:00,1138,25,12656.28,
20843,15:26:00,15:26:00,1201,26,12978.66,
20843,15:28:00,15:28:00,1202,27,13392.23,
20843,15:29:00,15:29:00,1194,28,13907.13,
20843,15:30:00,15:30:00,1195,29,14289.15,
20843,15:32:00,15:32:00,129020,30,14790.53,
20843,15:32:00,15:32:00,1164,31,15073.41,
20843,15:33:00,15:33:00,1165,32,15446.13,
20843,15:35:00,15:35:00,1169,33,15988.92,
21097,21:18:00,21:18:00,1014,1,184.04,
21097,21:19:00,21:19:00,1016,2,488.46,
21097,21:20:00,21:20:00,1018,3,934.31,
21097,21:21:00,21:21:00,1012,4,1259.41,
21097,21:23:00,21:23:00,1013,5,1831.51,
21097,21:24:00,21:24:00,1002,6,2413.02,
21097,21:25:00,21:25:00,1005,7,2733.6,
21097,21:26:00,21:26:00,1000,8,3242.81,
21097,21:27:00,21:27:00,986,9,3769.25,
21097,21:29:00,21:29:00,989,10,4161.21,
21097,21:30:00,21:30:00,971,11,4551.34,
21097,21:30:00,21:30:00,962,12,4779.7,
21097,21:31:00,21:31:00,993,13,5101.41,
21097,21:33:00,21:33:00,992,14,5619.26,
21097,21:35:00,21:35:00,894,15,6632.85,
21097,21:37:00,21:37:00,914,16,7221.67,
21097,21:37:00,21:37:00,915,17,7561.36,
21097,21:40:00,21:40:00,853,18,8620.61,
21097,21:41:00,21:41:00,149343,19,9099.33,
21097,21:42:00,21:42:00,857,20,9541.69,
21097,21:43:00,21:43:00,1122,21,10079.97,
21097,21:46:00,21:46:00,150408,22,10867.97,
21097,21:47:00,21:47:00,1116,23,11291.42,
21097,21:48:00,21:48:00,1112,24,11669.95,
21097,21:50:00,21:50:00,1138,25,12656.28,
21097,21:52:00,21:52:00,1201,26,12978.66,
21097,21:53:00,21:53:00,1202,27,13392.23,
21097,21:54:00,21:54:00,1194,28,13907.13,
21097,21:55:00,21:55:00,1195,29,14289.15,
21097,21:57:00,21:57:00,129020,30,14790.53,
21097,21:58:00,21:58:00,1164,31,15073.41,
21097,21:59:00,21:59:00,1165,32,15446.13,
21097,22:00:00,22:00:00,1169,33,15988.92,
21133,17:38:00,17:38:00,1014,1,184.04,
21133,17:39:00,17:39:00,1016,2,488.46,
21133,17:40:00,17:40:00,1018,3,934.31,
21133,17:41:00,17:41:00,1012,4,1259.41,
21133,17:43:00,17:43:00,1013,5,1831.51,
21133,17:45:00,17:45:00,1002,6,2413.02,
21133,17:46:00,17:46:00,1005,7,2733.6,
21133,17:47:00,17:47:00,1000,8,3242.81,
21133,17:49:00,17:49:00,986,9,3769.25,
21133,17:50:00,17:50:00,989,10,4161.21,
21133,17:51:00,17:51:00,971,11,4551.34,
21133,17:52:00,17:52:00,962,12,4779.7,
21133,17:52:00,17:52:00,993,13,5101.41,
21133,17:54:00,17:54:00,992,14,5619.26,
21133,17:56:00,17:56:00,894,15,6632.85,
21133,17:58:00,17:58:00,914,16,7221.67,
21133,17:59:00,17:59:00,915,17,7561.36,
21133,18:02:00,18:02:00,853,18,8620.61,
21133,18:03:00,18:03:00,149343,19,9099.33,
21133,18:04:00,18:04:00,857,20,9541.69,
21133,18:06:00,18:06:00,1122,21,10079.97,
21133,18:08:00,18:08:00,150408,22,10867.97,
21133,18:09:00,18:09:00,1116,23,11291.42,
21133,18:10:00,18:10:00,1112,24,11669.95,
21133,18:13:00,18:13:00,1138,25,12656.28,
21133,18:15:00,18:15:00,1201,26,12978.66,
21133,18:16:00,18:16:00,1202,27,13392.23,
21133,18:18:00,18:18:00,1194,28,13907.13,
21133,18:19:00,18:19:00,1195,29,14289.15,
21133,18:20:00,18:20:00,129020,30,14790.53,
21133,18:21:00,18:21:00,1164,31,15073.41,
21133,18:22:00,18:22:00,1165,32,15446.13,
21133,18:24:00,18:24:00,1169,33,15988.92,
21207,11:09:00,11:09:00,1014,1,184.04,
21207,11:10:00,11:10:00,1016,2,488.46,
21207,11:11:00,11:11:00,1018,3,934.31,
21207,11:13:00,11:13:00,1012,4,1259.41,
21207,11:15:00,11:15:00,1013,5,1831.51,
21207,11:17:00,11:17:00,1002,6,2413.02,
21207,11:18:00,11:18:00,1005,7,2733.6,
21207,11:19:00,11:19:00,1000,8,3242.81,
21207,11:21:00,11:21:00,986,9,3769.25,
21207,11:22:00,11:22:00,989,10,4161.21,
21207,11:24:00,11:24:00,971,11,4551.34,
21207,11:25:00,11:25:00,962,12,4779.7,
21207,11:26:00,11:26:00,993,13,5101.41,
21207,11:28:00,11:28:00,992,14,5619.26,
21207,11:30:00,11:30:00,894,15,6632.85,
21207,11:32:00,11:32:00,914,16,7221.67,
21207,11:34:00,11:34:00,915,17,7561.36,
21207,11:37:00,11:37:00,853,18,8620.61,
21207,11:38:00,11:38:00,149343,19,9099.33,
21207,11:39:00,11:39:00,857,20,9541.69,
21207,11:41:00,11:41:00,1122,21,10079.97,
21207,11:44:00,11:44:00,150408,22,10867.97,
21207,11:45:00,11:45:00,1116,23,11291.42,
21207,11:46:00,11:46:00,1112,24,11669.95,
21207,11:49:00,11:49:00,1138,25,12656.28,
21207,11:51:00,11:51:00,1201,26,12978.66,
21207,11:52:00,11:52:00,1202,27,13392.23,
21207,11:54:00,11:54:00,1194,28,13907.13,
21207,11:55:00,11:55:00,1195,29,14289.15,
21207,11:57:00,11:57:00,129020,30,14790.53,
21207,11:58:00,11:58:00,1164,31,15073.41,
21207,11:59:00,11:59:00,1165,32,15446.13,
21207,12:01:00,12:01:00,1169,33,15988.92,
21227,05:36:00,05:36:00,853,1,0,
21227,05:36:00,05:36:00,149343,2,478.65,
21227,05:37:00,05:37:00,857,3,921.01,
21227,05:39:00,05:39:00,1122,4,1459.32,
21227,05:41:00,05:41:00,150408,5,2247.32,
21227,05:42:00,05:42:00,1116,6,2670.77,
21227,05:43:00,05:43:00,1112,7,3049.3,
21227,05:45:00,05:45:00,1138,8,4035.63,
21227,05:46:00,05:46:00,1201,9,4358.01,
21227,05:47:00,05:47:00,1202,10,4771.64,
21227,05:49:00,05:49:00,1194,11,5286.54,
21227,05:49:00,05:49:00,1195,12,5668.57,
21227,05:51:00,05:51:00,129020,13,6169.95,
21227,05:51:00,05:51:00,1164,14,6452.82,
21227,05:52:00,05:52:00,1165,15,6825.55,
21227,05:54:00,05:54:00,1169,16,7368.34,
21404,08:50:00,08:50:00,1014,1,184.04,
21404,08:51:00,08:51:00,1016,2,488.46,
21404,08:52:00,08:52:00,1018,3,934.31,
21404,08:53:00,08:53:00,1012,4,1259.41,
21404,08:55:00,08:55:00,1013,5,1831.51,
21404,08:57:00,08:57:00,1002,6,2413.02,
21404,08:58:00,08:58:00,1005,7,2733.6,
21404,08:59:00,08:59:00,1000,8,3242.81,
21404,09:00:00,09:00:00,986,9,3769.25,
21404,09:01:00,09:01:00,989,10,4161.21,
21404,09:03:00,09:03:00,971,11,4551.34,
21404,09:03:00,09:03:00,962,12,4779.7,
21404,09:04:00,09:04:00,993,13,5101.41,
21404,09:06:00,09:06:00,992,14,5619.26,
21404,09:09:00,09:09:00,894,15,6632.85,
21404,09:10:00,09:10:00,914,16,7221.67,
21404,09:11:00,09:11:00,915,17,7561.36,
21404,09:14:00,09:14:00,853,18,8620.61,
21404,09:15:00,09:15:00,149343,19,9099.33,
21404,09:16:00,09:16:00,857,20,9541.69,
21404,09:18:00,09:18:00,1122,21,10079.97,
21404,09:20:00,09:20:00,150408,22,10867.97,
21404,09:21:00,09:21:00,1116,23,11291.42,
21404,09:22:00,09:22:00,1112,24,11669.95,
21404,09:25:00,09:25:00,1138,25,12656.28,
21404,09:26:00,09:26:00,1201,26,12978.66,
21404,09:28:00,09:28:00,1202,27,13392.23,
21404,09:29:00,09:29:00,1194,28,13907.13,
21404,09:30:00,09:30:00,1195,29,14289.15,
21404,09:32:00,09:32:00,129020,30,14790.53,
21404,09:33:00,09:33:00,1164,31,15073.41,
21404,09:34:00,09:34:00,1165,32,15446.13,
21404,09:35:00,09:35:00,1169,33,15988.92,
21437,14:17:00,14:17:00,1014,1,184.04,
21437,14:18:00,14:18:00,1016,2,488.46,
21437,14:19:00,14:19:00,1018,3,934.31,
21437,14:20:00,14:20:00,1012,4,1259.41,
21437,14:22:00,14:22:00,1013,5,1831.51,
21437,14:24:00,14:24:00,1002,6,2413.02,
21437,14:25:00,14:25:00,1005,7,2733.6,
21437,14:26:00,14:26:00,1000,8,3242.81,
21437,14:28:00,14:28:00,986,9,3769.25,
21437,14:29:00,14:29:00,989,10,4161.21,
21437,14:30:00,14:30:00,971,11,4551.34,
21437,14:31:00,14:31:00,962,12,4779.7,
21437,14:31:00,14:31:00,993,13,5101.41,
21437,14:34:00,14:34:00,992,14,5619.26,
21437,14:36:00,14:36:00,894,15,6632.85,
21437,14:38:00,14:38:00,914,16,7221.67,
21437,14:39:00,14:39:00,915,17,7561.36,
21437,14:42:00,14:42:00,853,18,8620.61,
21437,14:43:00,14:43:00,149343,19,9099.33,
21437,14:44:00,14:44:00,857,20,9541.69,
21437,14:46:00,14:46:00,1122,21,10079.97,
21437,14:48:00,14:48:00,150408,22,10867.97,
21437,14:49:00,14:49:00,1116,23,11291.42,
21437,14:51:00,14:51:00,1112,24,11669.95,
21437,14:53:00,14:53:00,1138,25,12656.28,
21437,14:55:00,14:55:00,1201,26,12978.66,
21437,14:57:00,14:57:00,1202,27,13392.23,
21437,14:58:00,14:58:00,1194,28,13907.13,
21437,14:59:00,14:59:00,1195,29,14289.15,
21437,15:01:00,15:01:00,129020,30,14790.53,
21437,15:02:00,15:02:00,1164,31,15073.41,
21437,15:03:00,15:03:00,1165,32,15446.13,
21437,15:04:00,15:04:00,1169,33,15988.92,
21513,17:14:00,17:14:00,1014,1,184.04,
21513,17:15:00,17:15:00,1016,2,488.46,
21513,17:17:00,17:17:00,1018,3,934.31,
21513,17:19:00,17:19:00,1012,4,1259.41,
21513,17:21:00,17:21:00,1013,5,1831.51,
21513,17:23:00,17:23:00,1002,6,2413.02,
21513,17:24:00,17:24:00,1005,7,2733.6,
21513,17:25:00,17:25:00,1000,8,3242.81,
21513,17:27:00,17:27:00,986,9,3769.25,
21513,17:28:00,17:28:00,989,10,4161.21,
21513,17:30:00,17:30:00,971,11,4551.34,
21513,17:31:00,17:31:00,962,12,4779.7,
21513,17:32:00,17:32:00,993,13,5101.41,
21513,17:35:00,17:35:00,992,14,5619.26,
21513,17:37:00,17:37:00,894,15,6632.85,
21513,17:39:00,17:39:00,914,16,7221.67,
21513,17:40:00,17:40:00,915,17,7561.36,
21513,17:44:00,17:44:00,853,18,8620.61,
21513,17:45:00,17:45:00,149343,19,9099.33,
21513,17:46:00,17:46:00,857,20,9541.69,
21513,17:48:00,17:48:00,1122,21,10079.97,
21513,17:51:00,17:51:00,150408,22,10867.97,
21513,17:52:00,17:52:00,1116,23,11291.42,
21513,17:53:00,17:53:00,1112,24,11669.95,
21513,17:56:00,17:56:00,1138,25,12656.28,
21513,17:58:00,17:58:00,1201,26,12978.66,
21513,18:00:00,18:00:00,1202,27,13392.23,
21513,18:01:00,18:01:00,1194,28,13907.13,
21513,18:03:00,18:03:00,1195,29,14289.15,
21513,18:05:00,18:05:00,129020,30,14790.53,
21513,18:06:00,18:06:00,1164,31,15073.41,
21513,18:07:00,18:07:00,1165,32,15446.13,
21513,18:09:00,18:09:00,1169,33,15988.92,
21754,06:00:00,06:00:00,1014,1,184.04,
21754,06:01:00,06:01:00,1016,2,488.46,
21754,06:02:00,06:02:00,1018,3,934.31,
21754,06:03:00,06:03:00,1012,4,1259.41,
21754,06:04:00,06:04:00,1013,5,1831.51,
21754,06:06:00,06:06:00,1002,6,2413.02,
21754,06:06:00,06:06:00,1005,7,2733.6,
21754,06:07:00,06:07:00,1000,8,3242.81,
21754,06:08:00,06:08:00,986,9,3769.25,
21754,06:09:00,06:09:00,989,10,4161.21,
21754,06:10:00,06:10:00,971,11,4551.34,
21754,06:10:00,06:10:00,962,12,4779.7,
21754,06:11:00,06:11:00,993,13,5101.41,
21754,06:13:00,06:13:00,992,14,5619.26,
21754,06:15:00,06:15:00,894,15,6632.85,
21754,06:16:00,06:16:00,914,16,7221.67,
21754,06:17:00,06:17:00,915,17,7561.36,
21754,06:19:00,06:19:00,853,18,8620.61,
21754,06:20:00,06:20:00,149343,19,9099.33,
21754,06:21:00,06:21:00,857,20,9541.69,
21754,06:23:00,06:23:00,1122,21,10079.97,
21754,06:25:00,06:25:00,150408,22,10867.97,
21754,06:26:00,06:26:00,1116,23,11291.42,
21754,06:27:00,06:27:00,1112,24,11669.95,
21754,06:29:00,06:29:00,1138,25,12656.28,
21754,06:30:00,06:30:00,1201,26,12978.66,
21754,06:31:00,06:31:00,1202,27,13392.23,
21754,06:33:00,06:33:00,1194,28,13907.13,
21754,06:33:00,06:33:00,1195,29,14289.15,
21754,06:34:00,06:34:00,129020,30,14790.53,
21754,06:35:00,06:35:00,1164,31,15073.41,
21754,06:36:00,06:36:00,1165,32,15446.13,
21754,06:38:00,06:38:00,1169,33,15988.92,
21967,08:35:00,08:35:00,1014,1,184.04,
21967,08:36:00,08:36:00,1016,2,488.46,
21967,08:37:00,08:37:00,1018,3,934.31,
21967,08:39:00,08:39:00,1012,4,1259.41,
21967,08:41:00,08:41:00,1013,5,1831.51,
21967,08:43:00,08:43:00,1002,6,2413.02,
21967,08:44:00,08:44:00,1005,7,2733.6,
21967,08:46:00,08:46:00,1000,8,3242.81,
21967,08:47:00,08:47:00,986,9,3769.25,
21967,08:49:00,08:49:00,989,10,4161.21,
21967,08:50:00,08:50:00,971,11,4551.34,
21967,08:51:00,08:51:00,962,12,4779.7,
21967,08:52:00,08:52:00,993,13,5101.41,
21967,08:56:00,08:56:00,992,14,5619.26,
21967,08:58:00,08:58:00,894,15,6632.85,
21967,09:00:00,09:00:00,914,16,7221.67,
21967,09:01:00,09:01:00,915,17,7561.36,
21967,09:05:00,09:05:00,853,18,8620.61,
21967,09:06:00,09:06:00,149343,19,9099.33,
21967,09:07:00,09:07:00,857,20,9541.69,
21967,09:09:00,09:09:00,1122,21,10079.97,
21967,09:12:00,09:12:00,150408,22,10867.97,
21967,09:13:00,09:13:00,1116,23,11291.42,
21967,09:14:00,09:14:00,1112,24,11669.95,
21967,09:18:00,09:18:00,1138,25,12656.28,
21967,09:20:00,09:20:00,1201,26,12978.66,
21967,09:22:00,09:22:00,1202,27,13392.23,
21967,09:23:00,09:23:00,1194,28,13907.13,
21967,09:25:00,09:25:00,1195,29,14289.15,
21967,09:26:00,09:26:00,129020,30,14790.53,
21967,09:27:00,09:27:00,1164,31,15073.41,
21967,09:28:00,09:28:00,1165,32,15446.13,
21967,09:30:00,09:30:00,1169,33,15988.92,
22099,20:20:00,20:20:00,1014,1,184.04,
22099,20:21:00,20:21:00,1016,2,488.46,
22099,20:22:00,20:22:00,1018,3,934.31,
22099,20:23:00,20:23:00,1012,4,1259.41,
22099,20:25:00,20:25:00,1013,5,1831.51,
22099,20:27:00,20:27:00,1002,6,2413.02,
22099,20:28:00,20:28:00,1005,7,2733.6,
22099,20:29:00,20:29:00,1000,8,3242.81,
22099,20:30:00,20:30:00,986,9,3769.25,
22099,20:31:00,20:31:00,989,10,4161.21,
22099,20:32:00,20:32:00,971,11,4551.34,
22099,20:33:00,20:33:00,962,12,4779.7,
22099,20:34:00,20:34:00,993,13,5101.41,
22099,20:36:00,20:36:00,992,14,5619.26,
22099,20:38:00,20:38:00,894,15,6632.85,
22099,20:39:00,20:39:00,914,16,7221.67,
22099,20:40:00,20:40:00,915,17,7561.36,
22099,20:43:00,20:43:00,853,18,8620.61,
22099,20:44:00,20:44:00,149343,19,9099.33,
22099,20:45:00,20:45:00,857,20,9541.69,
22099,20:47:00,20:47:00,1122,21,10079.97,
22099,20:49:00,20:49:00,150408,22,10867.97,
22099,20:50:00,20:50:00,1116,23,11291.42,
22099,20:51:00,20:51:00,1112,24,11669.95,
22099,20:54:00,20:54:00,1138,25,12656.28,
22099,20:55:00,20:55:00,1201,26,12978.66,
22099,20:57:00,20:57:00,1202,27,13392.23,
22099,20:58:00,20:58:00,1194,28,13907.13,
22099,20:59:00,20:59:00,1195,29,14289.15,
22099,21:00:00,21:00:00,129020,30,14790.53,
22099,21:01:00,21:01:00,1164,31,15073.41,
22099,21:02:00,21:02:00,1165,32,15446.13,
22099,21:04:00,21:04:00,1169,33,15988.92,
22118,20:40:00,20:40:00,1014,1,184.04,
22118,20:41:00,20:41:00,1016,2,488.46,
22118,20:42:00,20:42:00,1018,3,934.31,
22118,20:43:00,20:43:00,1012,4,1259.41,
22118,20:45:00,20:45:00,1013,5,1831.51,
22118,20:47:00,20:47:00,1002,6,2413.02,
22118,20:48:00,20:48:00,1005,7,2733.6,
22118,20:49:00,20:49:00,1000,8,3242.81,
22118,20:50:00,20:50:00,986,9,3769.25,
22118,20:51:00,20:51:00,989,10,4161.21,
22118,20:52:00,20:52:00,971,11,4551.34,
22118,20:53:00,20:53:00,962,12,4779.7,
22118,20:54:00,20:54:00,993,13,5101.41,
22118,20:56:00,20:56:00,992,14,5619.26,
22118,20:58:00,20:58:00,894,15,6632.85,
22118,20:59:00,20:59:00,914,16,7221.67,
22118,21:00:00,21:00:00,915,17,7561.36,
22118,21:03:00,21:03:00,853,18,8620.61,
22118,21:04:00,21:04:00,149343,19,9099.33,
22118,21:05:00,21:05:00,857,20,9541.69,
22118,21:07:00,21:07:00,1122,21,10079.97,
22118,21:09:00,21:09:00,150408,22,10867.97,
22118,21:10:00,21:10:00,1116,23,11291.42,
22118,21:11:00,21:11:00,1112,24,11669.95,
22118,21:14:00,21:14:00,1138,25,12656.28,
22118,21:15:00,21:15:00,1201,26,12978.66,
22118,21:17:00,21:17:00,1202,27,13392.23,
22118,21:18:00,21:18:00,1194,28,13907.13,
22118,21:19:00,21:19:00,1195,29,14289.15,
22118,21:20:00,21:20:00,129020,30,14790.53,
22118,21:21:00,21:21:00,1164,31,15073.41,
22118,21:22:00,21:22:00,1165,32,15446.13,
22118,21:24:00,21:24:00,1169,33,15988.92,
22172,08:01:00,08:01:00,1014,1,184.04,
22172,08:02:00,08:02:00,1016,2,488.46,
22172,08:03:00,08:03:00,1018,3,934.31,
22172,08:05:00,08:05:00,1012,4,1259.41,
22172,08:07:00,08:07:00,1013,5,1831.51,
22172,08:09:00,08:09:00,1002,6,2413.02,
22172,08:10:00,08:10:00,1005,7,2733.6,
22172,08:12:00,08:12:00,1000,8,3242.81,
22172,08:13:00,08:13:00,986,9,3769.25,
22172,08:15:00,08:15:00,989,10,4161.21,
22172,08:16:00,08:16:00,971,11,4551.34,
22172,08:17:00,08:17:00,962,12,4779.7,
22172,08:18:00,08:18:00,993,13,5101.41,
22172,08:22:00,08:22:00,992,14,5619.26,
22172,08:24:00,08:24:00,894,15,6632.85,
22172,08:26:00,08:26:00,914,16,7221.67,
22172,08:27:00,08:27:00,915,17,7561.36,
22172,08:31:00,08:31:00,853,18,8620.61,
22172,08:32:00,08:32:00,149343,19,9099.33,
22172,08:33:00,08:33:00,857,20,9541.69,
22172,08:35:00,08:35:00,1122,21,10079.97,
22172,08:38:00,08:38:00,150408,22,10867.97,
22172,08:39:00,08:39:00,1116,23,11291.42,
22172,08:40:00,08:40:00,1112,24,11669.95,
22172,08:44:00,08:44:00,1138,25,12656.28,
22172,08:46:00,08:46:00,1201,26,12978.66,
22172,08:48:00,08:48:00,1202,27,13392.23,
22172,08:49:00,08:49:00,1194,28,13907.13,
22172,08:51:00,08:51:00,1195,29,14289.15,
22172,08:53:00,08:53:00,129020,30,14790.53,
22172,08:54:00,08:54:00,1164,31,15073.41,
22172,08:55:00,08:55:00,1165,32,15446.13,
22172,08:57:00,08:57:00,1169,33,15988.92,
22467,17:34:00,17:34:00,1014,1,184.04,
22467,17:35:00,17:35:00,1016,2,488.46,
22467,17:37:00,17:37:00,1018,3,934.31,
22467,17:39:00,17:39:00,1012,4,1259.41,
22467,17:41:00,17:41:00,1013,5,1831.51,
22467,17:43:00,17:43:00,1002,6,2413.02,
22467,17:44:00,17:44:00,1005,7,2733.6,
22467,17:45:00,17:45:00,1000,8,3242.81,
22467,17:47:00,17:47:00,986,9,3769.25,
22467,17:48:00,17:48:00,989,10,4161.21,
22467,17:50:00,17:50:00,971,11,4551.34,
22467,17:51:00,17:51:00,962,12,4779.7,
22467,17:52:00,17:52:00,993,13,5101.41,
22467,17:54:00,17:54:00,992,14,5619.26,
22467,17:57:00,17:57:00,894,15,6632.85,
22467,17:59:00,17:59:00,914,16,7221.67,
22467,18:00:00,18:00:00,915,17,7561.36,
22467,18:03:00,18:03:00,853,18,8620.61,
22467,18:04:00,18:04:00,149343,19,9099.33,
22467,18:06:00,18:06:00,857,20,9541.69,
22467,18:07:00,18:07:00,1122,21,10079.97,
22467,18:10:00,18:10:00,150408,22,10867.97,
22467,18:11:00,18:11:00,1116,23,11291.42,
22467,18:13:00,18:13:00,1112,24,11669.95,
22467,18:16:00,18:16:00,1138,25,12656.28,
22467,18:17:00,18:17:00,1201,26,12978.66,
22467,18:19:00,18:19:00,1202,27,13392.23,
22467,18:20:00,18:20:00,1194,28,13907.13,
22467,18:22:00,18:22:00,1195,29,14289.15,
22467,18:23:00,18:23:00,129020,30,14790.53,
22467,18:24:00,18:24:00,1164,31,15073.41,
22467,18:26:00,18:26:00,1165,32,15446.13,
22467,18:27:00,18:27:00,1169,33,15988.92,
22599,21:36:00,21:36:00,1014,1,184.04,
22599,21:37:00,21:37:00,1016,2,488.46,
22599,21:38:00,21:38:00,1018,3,934.31,
22599,21:39:00,21:39:00,1012,4,1259.41,
22599,21:41:00,21:41:00,1013,5,1831.51,
22599,21:42:00,21:42:00,1002,6,2413.02,
22599,21:43:00,21:43:00,1005,7,2733.6,
22599,21:44:00,21:44:00,1000,8,3242.81,
22599,21:45:00,21:45:00,986,9,3769.25,
22599,21:47:00,21:47:00,989,10,4161.21,
22599,21:48:00,21:48:00,971,11,4551.34,
22599,21:48:00,21:48:00,962,12,4779.7,
22599,21:49:00,21:49:00,993,13,5101.41,
22599,21:51:00,21:51:00,992,14,5619.26,
22599,21:53:00,21:53:00,894,15,6632.85,
22599,21:55:00,21:55:00,914,16,7221.67,
22599,21:55:00,21:55:00,915,17,7561.36,
22599,21:58:00,21:58:00,853,18,8620.61,
22599,21:59:00,21:59:00,149343,19,9099.33,
22599,22:00:00,22:00:00,857,20,9541.69,
22599,22:01:00,22:01:00,1122,21,10079.97,
22599,22:04:00,22:04:00,150408,22,10867.97,
22599,22:05:00,22:05:00,1116,23,11291.42,
22599,22:06:00,22:06:00,1112,24,11669.95,
22599,22:08:00,22:08:00,1138,25,12656.28,
22599,22:10:00,22:10:00,1201,26,12978.66,
22599,22:11:00,22:11:00,1202,27,13392.23,
22599,22:12:00,22:12:00,1194,28,13907.13,
22599,22:13:00,22:13:00,1195,29,14289.15,
22599,22:15:00,22:15:00,129020,30,14790.53,
22599,22:16:00,22:16:00,1164,31,15073.41,
22599,22:17:00,22:17:00,1165,32,15446.13,
22599,22:18:00,22:18:00,1169,33,15988.92,
22623,07:30:00,07:30:00,1014,1,184.04,
22623,07:31:00,07:31:00,1016,2,488.46,
22623,07:32:00,07:32:00,1018,3,934.31,
22623,07:33:00,07:33:00,1012,4,1259.41,
22623,07:34:00,07:34:00,1013,5,1831.51,
22623,07:36:00,07:36:00,1002,6,2413.02,
22623,07:37:00,07:37:00,1005,7,2733.6,
22623,07:38:00,07:38:00,1000,8,3242.81,
22623,07:39:00,07:39:00,986,9,3769.25,
22623,07:40:00,07:40:00,989,10,4161.21,
22623,07:41:00,07:41:00,971,11,4551.34,
22623,07:42:00,07:42:00,962,12,4779.7,
22623,07:42:00,07:42:00,993,13,5101.41,
22623,07:44:00,07:44:00,992,14,5619.26,
22623,07:46:00,07:46:00,894,15,6632.85,
22623,07:48:00,07:48:00,914,16,7221.67,
22623,07:49:00,07:49:00,915,17,7561.36,
22623,07:52:00,07:52:00,853,18,8620.61,
22623,07:53:00,07:53:00,149343,19,9099.33,
22623,07:54:00,07:54:00,857,20,9541.69,
22623,07:55:00,07:55:00,1122,21,10079.97,
22623,07:58:00,07:58:00,150408,22,10867.97,
22623,07:59:00,07:59:00,1116,23,11291.42,
22623,08:00:00,08:00:00,1112,24,11669.95,
22623,08:02:00,08:02:00,1138,25,12656.28,
22623,08:04:00,08:04:00,1201,26,12978.66,
22623,08:05:00,08:05:00,1202,27,13392.23,
22623,08:06:00,08:06:00,1194,28,13907.13,
22623,08:07:00,08:07:00,1195,29,14289.15,
22623,08:08:00,08:08:00,129020,30,14790.53,
22623,08:09:00,08:09:00,1164,31,15073.41,
22623,08:10:00,08:10:00,1165,32,15446.13,
22623,08:11:00,08:11:00,1169,33,15988.92,
22782,14:28:00,14:28:00,1014,1,184.04,
22782,14:29:00,14:29:00,1016,2,488.46,
22782,14:30:00,14:30:00,1018,3,934.31,
22782,14:32:00,14:32:00,1012,4,1259.41,
22782,14:34:00,14:34:00,1013,5,1831.51,
22782,14:36:00,14:36:00,1002,6,2413.02,
22782,14:37:00,14:37:00,1005,7,2733.6,
22782,14:38:00,14:38:00,1000,8,3242.81,
22782,14:40:00,14:40:00,986,9,3769.25,
22782,14:41:00,14:41:00,989,10,4161.21,
22782,14:43:00,14:43:00,971,11,4551.34,
22782,14:44:00,14:44:00,962,12,4779.7,
22782,14:45:00,14:45:00,993,13,5101.41,
22782,14:47:00,14:47:00,992,14,5619.26,
22782,14:49:00,14:49:00,894,15,6632.85,
22782,14:51:00,14:51:00,914,16,7221.67,
22782,14:53:00,14:53:00,915,17,7561.36,
22782,14:56:00,14:56:00,853,18,8620.61,
22782,14:57:00,14:57:00,149343,19,9099.33,
22782,14:59:00,14:59:00,857,20,9541.69,
22782,15:00:00,15:00:00,1122,21,10079.97,
22782,15:03:00,15:03:00,150408,22,10867.97,
22782,15:04:00,15:04:00,1116,23,11291.42,
22782,15:06:00,15:06:00,1112,24,11669.95,
22782,15:09:00,15:09:00,1138,25,12656.28,
22782,15:11:00,15:11:00,1201,26,12978.66,
22782,15:12:00,15:12:00,1202,27,13392.23,
22782,15:14:00,15:14:00,1194,28,13907.13,
22782,15:15:00,15:15:00,1195,29,14289.15,
22782,15:17:00,15:17:00,129020,30,14790.53,
22782,15:18:00,15:18:00,1164,31,15073.41,
22782,15:19:00,15:19:00,1165,32,15446.13,
22782,15:21:00,15:21:00,1169,33,15988.92,
22930,14:33:00,14:33:00,1014,1,184.04,
22930,14:34:00,14:34:00,1016,2,488.46,
22930,14:35:00,14:35:00,1018,3,934.31,
22930,14:36:00,14:36:00,1012,4,1259.41,
22930,14:38:00,14:38:00,1013,5,1831.51,
22930,14:40:00,14:40:00,1002,6,2413.02,
22930,14:41:00,14:41:00,1005,7,2733.6,
22930,14:42:00,14:42:00,1000,8,3242.81,
22930,14:44:00,14:44:00,986,9,3769.25,
22930,14:45:00,14:45:00,989,10,4161.21,
22930,14:46:00,14:46:00,971,11,4551.34,
22930,14:47:00,14:47:00,962,12,4779.7,
22930,14:47:00,14:47:00,993,13,5101.41,
22930,14:50:00,14:50:00,992,14,5619.26,
22930,14:52:00,14:52:00,894,15,6632.85,
22930,14:54:00,14:54:00,914,16,7221.67,
22930,14:55:00,14:55:00,915,17,7561.36,
22930,14:58:00,14:58:00,853,18,8620.61,
22930,14:59:00,14:59:00,149343,19,9099.33,
22930,15:00:00,15:00:00,857,20,9541.69,
22930,15:02:00,15:02:00,1122,21,10079.97,
22930,15:04:00,15:04:00,150408,22,10867.97,
22930,15:05:00,15:05:00,1116,23,11291.42,
22930,15:07:00,15:07:00,1112,24,11669.95,
22930,15:09:00,15:09:00,1138,25,12656.28,
22930,15:11:00,15:11:00,1201,26,12978.66,
22930,15:13:00,15:13:00,1202,27,13392.23,
22930,15:14:00,15:14:00,1194,28,13907.13,
22930,15:15:00,15:15:00,1195,29,14289.15,
22930,15:17:00,15:17:00,129020,30,14790.53,
22930,15:17:00,15:17:00,1164,31,15073.41,
22930,15:18:00,15:18:00,1165,32,15446.13,
22930,15:20:00,15:20:00,1169,33,15988.92,
23204,08:28:00,08:28:00,1014,1,184.04,
23204,08:29:00,08:29:00,1016,2,488.46,
23204,08:30:00,08:30:00,1018,3,934.31,
23204,08:31:00,08:31:00,1012,4,1259.41,
23204,08:33:00,08:33:00,1013,5,1831.51,
23204,08:35:00,08:35:00,1002,6,2413.02,
23204,08:36:00,08:36:00,1005,7,2733.6,
23204,08:37:00,08:37:00,1000,8,3242.81,
23204,08:38:00,08:38:00,986,9,3769.25,
23204,08:39:00,08:39:00,989,10,4161.21,
23204,08:41:00,08:41:00,971,11,4551.34,
23204,08:41:00,08:41:00,962,12,4779.7,
23204,08:42:00,08:42:00,993,13,5101.41,
23204,08:44:00,08:44:00,992,14,5619.26,
23204,08:47:00,08:47:00,894,15,6632.85,
23204,08:48:00,08:48:00,914,16,7221.67,
23204,08:49:00,08:49:00,915,17,7561.36,
23204,08:52:00,08:52:00,853,18,8620.61,
23204,08:53:00,08:53:00,149343,19,9099.33,
23204,08:54:00,08:54:00,857,20,9541.69,
23204,08:56:00,08:56:00,1122,21,10079.97,
23204,08:58:00,08:58:00,150408,22,10867.97,
23204,08:59:00,08:59:00,1116,23,11291.42,
23204,09:00:00,09:00:00,1112,24,11669.95,
23204,09:02:00,09:02:00,1138,25,12656.28,
23204,09:04:00,09:04:00,1201,26,12978.66,
23204,09:05:00,09:05:00,1202,27,13392.23,
23204,09:07:00,09:07:00,1194,28,13907.13,
23204,09:08:00,09:08:00,1195,29,14289.15,
23204,09:09:00,09:09:00,129020,30,14790.53,
23204,09:10:00,09:10:00,1164,31,15073.41,
23204,09:11:00,09:11:00,1165,32,15446.13,
23204,09:12:00,09:12:00,1169,33,15988.92,
23423,06:12:00,06:12:00,1014,1,184.04,
23423,06:13:00,06:13:00,1016,2,488.46,
23423,06:14:00,06:14:00,1018,3,934.31,
23423,06:16:00,06:16:00,1012,4,1259.41,
23423,06:18:00,06:18:00,1013,5,1831.51,
23423,06:20:00,06:20:00,1002,6,2413.02,
23423,06:20:00,06:20:00,1005,7,2733.6,
23423,06:21:00,06:21:00,1000,8,3242.81,
23423,06:23:00,06:23:00,986,9,3769.25,
23423,06:24:00,06:24:00,989,10,4161.21,
23423,06:25:00,06:25:00,971,11,4551.34,
23423,06:26:00,06:26:00,962,12,4779.7,
23423,06:27:00,06:27:00,993,13,5101.41,
23423,06:29:00,06:29:00,992,14,5619.26,
23423,06:31:00,06:31:00,894,15,6632.85,
23423,06:32:00,06:32:00,914,16,7221.67,
23423,06:33:00,06:33:00,915,17,7561.36,
23423,06:36:00,06:36:00,853,18,8620.61,
23423,06:37:00,06:37:00,149343,19,9099.33,
23423,06:39:00,06:39:00,857,20,9541.69,
23423,06:40:00,06:40:00,1122,21,10079.97,
23423,06:43:00,06:43:00,150408,22,10867.97,
23423,06:44:00,06:44:00,1116,23,11291.42,
23423,06:45:00,06:45:00,1112,24,11669.95,
23423,06:48:00,06:48:00,1138,25,12656.28,
23423,06:49:00,06:49:00,1201,26,12978.66,
23423,06:51:00,06:51:00,1202,27,13392.23,
23423,06:52:00,06:52:00,1194,28,13907.13,
23423,06:53:00,06:53:00,1195,29,14289.15,
23423,06:55:00,06:55:00,129020,30,14790.53,
23423,06:56:00,06:56:00,1164,31,15073.41,
23423,06:57:00,06:57:00,1165,32,15446.13,
23423,06:58:00,06:58:00,1169,33,15988.92,
23469,09:30:00,09:30:00,1014,1,184.04,
23469,09:31:00,09:31:00,1016,2,488.46,
23469,09:32:00,09:32:00,1018,3,934.31,
23469,09:33:00,09:33:00,1012,4,1259.41,
23469,09:35:00,09:35:00,1013,5,1831.51,
23469,09:37:00,09:37:00,1002,6,2413.02,
23469,09:38:00,09:38:00,1005,7,2733.6,
23469,09:39:00,09:39:00,1000,8,3242.81,
23469,09:41:00,09:41:00,986,9,3769.25,
23469,09:42:00,09:42:00,989,10,4161.21,
23469,09:43:00,09:43:00,971,11,4551.34,
23469,09:44:00,09:44:00,962,12,4779.7,
23469,09:45:00,09:45:00,993,13,5101.41,
23469,09:47:00,09:47:00,992,14,5619.26,
23469,09:49:00,09:49:00,894,15,6632.85,
23469,09:51:00,09:51:00,914,16,7221.67,
23469,09:52:00,09:52:00,915,17,7561.36,
23469,09:55:00,09:55:00,853,18,8620.61,
23469,09:56:00,09:56:00,149343,19,9099.33,
23469,09:57:00,09:57:00,857,20,9541.69,
23469,09:58:00,09:58:00,1122,21,10079.97,
23469,10:01:00,10:01:00,150408,22,10867.97,
23469,10:02:00,10:02:00,1116,23,11291.42,
23469,10:03:00,10:03:00,1112,24,11669.95,
23469,10:05:00,10:05:00,1138,25,12656.28,
23469,10:07:00,10:07:00,1201,26,12978.66,
23469,10:08:00,10:08:00,1202,27,13392.23,
23469,10:10:00,10:10:00,1194,28,13907.13,
23469,10:11:00,10:11:00,1195,29,14289.15,
23469,10:12:00,10:12:00,129020,30,14790.53,
23469,10:13:00,10:13:00,1164,31,15073.41,
23469,10:14:00,10:14:00,1165,32,15446.13,
23469,10:15:00,10:15:00,1169,33,15988.92,
23641,12:32:00,12:32:00,1014,1,184.04,
23641,12:33:00,12:33:00,1016,2,488.46,
23641,12:34:00,12:34:00,1018,3,934.31,
23641,12:35:00,12:35:00,1012,4,1259.41,
23641,12:37:00,12:37:00,1013,5,1831.51,
23641,12:39:00,12:39:00,1002,6,2413.02,
23641,12:40:00,12:40:00,1005,7,2733.6,
23641,12:41:00,12:41:00,1000,8,3242.81,
23641,12:43:00,12:43:00,986,9,3769.25,
23641,12:44:00,12:44:00,989,10,4161.21,
23641,12:45:00,12:45:00,971,11,4551.34,
23641,12:46:00,12:46:00,962,12,4779.7,
23641,12:46:00,12:46:00,993,13,5101.41,
23641,12:49:00,12:49:00,992,14,5619.26,
23641,12:51:00,12:51:00,894,15,6632.85,
23641,12:53:00,12:53:00,914,16,7221.67,
23641,12:54:00,12:54:00,915,17,7561.36,
23641,12:57:00,12:57:00,853,18,8620.61,
23641,12:58:00,12:58:00,149343,19,9099.33,
23641,12:59:00,12:59:00,857,20,9541.69,
23641,13:01:00,13:01:00,1122,21,10079.97,
23641,13:03:00,13:03:00,150408,22,10867.97,
23641,13:04:00,13:04:00,1116,23,11291.42,
23641,13:06:00,13:06:00,1112,24,11669.95,
23641,13:08:00,13:08:00,1138,25,12656.28,
23641,13:10:00,13:10:00,1201,26,12978.66,
23641,13:12:00,13:12:00,1202,27,13392.23,
23641,13:13:00,13:13:00,1194,28,13907.13,
23641,13:14:00,13:14:00,1195,29,14289.15,
23641,13:16:00,13:16:00,129020,30,14790.53,
23641,13:17:00,13:17:00,1164,31,15073.41,
23641,13:18:00,13:18:00,1165,32,15446.13,
23641,13:19:00,13:19:00,1169,33,15988.92,
23734,12:09:00,12:09:00,1014,1,184.04,
23734,12:10:00,12:10:00,1016,2,488.46,
23734,12:11:00,12:11:00,1018,3,934.31,
23734,12:13:00,12:13:00,1012,4,1259.41,
23734,12:15:00,12:15:00,1013,5,1831.51,
23734,12:17:00,12:17:00,1002,6,2413.02,
23734,12:18:00,12:18:00,1005,7,2733.6,
23734,12:19:00,12:19:00,1000,8,3242.81,
23734,12:21:00,12:21:00,986,9,3769.25,
23734,12:22:00,12:22:00,989,10,4161.21,
23734,12:24:00,12:24:00,971,11,4551.34,
23734,12:25:00,12:25:00,962,12,4779.7,
23734,12:26:00,12:26:00,993,13,5101.41,
23734,12:28:00,12:28:00,992,14,5619.26,
23734,12:30:00,12:30:00,894,15,6632.85,
23734,12:32:00,12:32:00,914,16,7221.67,
23734,12:34:00,12:34:00,915,17,7561.36,
23734,12:37:00,12:37:00,853,18,8620.61,
23734,12:38:00,12:38:00,149343,19,9099.33,
23734,12:39:00,12:39:00,857,20,9541.69,
23734,12:41:00,12:41:00,1122,21,10079.97,
23734,12:44:00,12:44:00,150408,22,10867.97,
23734,12:45:00,12:45:00,1116,23,11291.42,
23734,12:46:00,12:46:00,1112,24,11669.95,
23734,12:49:00,12:49:00,1138,25,12656.28,
23734,12:51:00,12:51:00,1201,26,12978.66,
23734,12:52:00,12:52:00,1202,27,13392.23,
23734,12:54:00,12:54:00,1194,28,13907.13,
23734,12:55:00,12:55:00,1195,29,14289.15,
23734,12:57:00,12:57:00,129020,30,14790.53,
23734,12:58:00,12:58:00,1164,31,15073.41,
23734,12:59:00,12:59:00,1165,32,15446.13,
23734,13:01:00,13:01:00,1169,33,15988.92,
24045,10:22:00,10:22:00,1014,1,184.04,
24045,10:23:00,10:23:00,1016,2,488.46,
24045,10:24:00,10:24:00,1018,3,934.31,
24045,10:25:00,10:25:00,1012,4,1259.41,
24045,10:27:00,10:27:00,1013,5,1831.51,
24045,10:29:00,10:29:00,1002,6,2413.02,
24045,10:30:00,10:30:00,1005,7,2733.6,
24045,10:31:00,10:31:00,1000,8,3242.81,
24045,10:33:00,10:33:00,986,9,3769.25,
24045,10:34:00,10:34:00,989,10,4161.21,
24045,10:35:00,10:35:00,971,11,4551.34,
24045,10:36:00,10:36:00,962,12,4779.7,
24045,10:37:00,10:37:00,993,13,5101.41,
24045,10:39:00,10:39:00,992,14,5619.26,
24045,10:41:00,10:41:00,894,15,6632.85,
24045,10:43:00,10:43:00,914,16,7221.67,
24045,10:44:00,10:44:00,915,17,7561.36,
24045,10:47:00,10:47:00,853,18,8620.61,
24045,10:48:00,10:48:00,149343,19,9099.33,
24045,10:49:00,10:49:00,857,20,9541.69,
24045,10:51:00,10:51:00,1122,21,10079.97,
24045,10:53:00,10:53:00,150408,22,10867.97,
24045,10:54:00,10:54:00,1116,23,11291.42,
24045,10:55:00,10:55:00,1112,24,11669.95,
24045,10:58:00,10:58:00,1138,25,12656.28,
24045,11:00:00,11:00:00,1201,26,12978.66,
24045,11:01:00,11:01:00,1202,27,13392.23,
24045,11:03:00,11:03:00,1194,28,13907.13,
24045,11:04:00,11:04:00,1195,29,14289.15,
24045,11:05:00,11:05:00,129020,30,14790.53,
24045,11:06:00,11:06:00,1164,31,15073.41,
24045,11:07:00,11:07:00,1165,32,15446.13,
24045,11:09:00,11:09:00,1169,33,15988.92,
24076,05:37:00,05:37:00,1014,1,184.04,
24076,05:38:00,05:38:00,1016,2,488.46,
24076,05:39:00,05:39:00,1018,3,934.31,
24076,05:40:00,05:40:00,1012,4,1259.41,
24076,05:42:00,05:42:00,1013,5,1831.51,
24076,05:44:00,05:44:00,1002,6,2413.02,
24076,05:45:00,05:45:00,1005,7,2733.6,
24076,05:46:00,05:46:00,1000,8,3242.81,
24076,05:47:00,05:47:00,986,9,3769.25,
24076,05:48:00,05:48:00,989,10,4161.21,
24076,05:49:00,05:49:00,971,11,4551.34,
24076,05:50:00,05:50:00,962,12,4779.7,
24076,05:51:00,05:51:00,993,13,5101.41,
24076,05:52:00,05:52:00,992,14,5619.26,
24076,05:54:00,05:54:00,894,15,6632.85,
24076,05:56:00,05:56:00,914,16,7221.67,
24076,05:57:00,05:57:00,915,17,7561.36,
24076,05:59:00,05:59:00,853,18,8620.61,
24076,06:01:00,06:01:00,149343,19,9099.33,
24076,06:02:00,06:02:00,857,20,9541.69,
24076,06:03:00,06:03:00,1122,21,10079.97,
24076,06:05:00,06:05:00,150408,22,10867.97,
24076,06:06:00,06:06:00,1116,23,11291.42,
24076,06:07:00,06:07:00,1112,24,11669.95,
24076,06:10:00,06:10:00,1138,25,12656.28,
24076,06:11:00,06:11:00,1201,26,12978.66,
24076,06:13:00,06:13:00,1202,27,13392.23,
24076,06:14:00,06:14:00,1194,28,13907.13,
24076,06:15:00,06:15:00,1195,29,14289.15,
24076,06:16:00,06:16:00,129020,30,14790.53,
24076,06:17:00,06:17:00,1164,31,15073.41,
24076,06:18:00,06:18:00,1165,32,15446.13,
24076,06:20:00,06:20:00,1169,33,15988.92,
24143,19:40:00,19:40:00,1014,1,184.04,
24143,19:41:00,19:41:00,1016,2,488.46,
24143,19:42:00,19:42:00,1018,3,934.31,
24143,19:44:00,19:44:00,1012,4,1259.41,
24143,19:46:00,19:46:00,1013,5,1831.51,
24143,19:48:00,19:48:00,1002,6,2413.02,
24143,19:49:00,19:49:00,1005,7,2733.6,
24143,19:50:00,19:50:00,1000,8,3242.81,
24143,19:52:00,19:52:00,986,9,3769.25,
24143,19:53:00,19:53:00,989,10,4161.21,
24143,19:54:00,19:54:00,971,11,4551.34,
24143,19:55:00,19:55:00,962,12,4779.7,
24143,19:56:00,19:56:00,993,13,5101.41,
24143,19:58:00,19:58:00,992,14,5619.26,
24143,20:00:00,20:00:00,894,15,6632.85,
24143,20:02:00,20:02:00,914,16,7221.67,
24143,20:03:00,20:03:00,915,17,7561.36,
24143,20:07:00,20:07:00,853,18,8620.61,
24143,20:08:00,20:08:00,149343,19,9099.33,
24143,20:09:00,20:09:00,857,20,9541.69,
24143,20:11:00,20:11:00,1122,21,10079.97,
24143,20:14:00,20:14:00,150408,22,10867.97,
24143,20:15:00,20:15:00,1116,23,11291.42,
24143,20:16:00,20:16:00,1112,24,11669.95,
24143,20:19:00,20:19:00,1138,25,12656.28,
24143,20:21:00,20:21:00,1201,26,12978.66,
24143,20:22:00,20:22:00,1202,27,13392.23,
24143,20:24:00,20:24:00,1194,28,13907.13,
24143,20:25:00,20:25:00,1195,29,14289.15,
24143,20:26:00,20:26:00,129020,30,14790.53,
24143,20:27:00,20:27:00,1164,31,15073.41,
24143,20:28:00,20:28:00,1165,32,15446.13,
24143,20:30:00,20:30:00,1169,33,15988.92,
24384,15:03:00,15:03:00,1014,1,184.04,
24384,15:04:00,15:04:00,1016,2,488.46,
24384,15:05:00,15:05:00,1018,3,934.31,
24384,15:06:00,15:06:00,1012,4,1259.41,
24384,15:08:00,15:08:00,1013,5,1831.51,
24384,15:10:00,15:10:00,1002,6,2413.02,
24384,15:11:00,15:11:00,1005,7,2733.6,
24384,15:12:00,15:12:00,1000,8,3242.81,
24384,15:14:00,15:14:00,986,9,3769.25,
24384,15:15:00,15:15:00,989,10,4161.21,
24384,15:16:00,15:16:00,971,11,4551.34,
24384,15:17:00,15:17:00,962,12,4779.7,
24384,15:17:00,15:17:00,993,13,5101.41,
24384,15:20:00,15:20:00,992,14,5619.26,
24384,15:22:00,15:22:00,894,15,6632.85,
24384,15:24:00,15:24:00,914,16,7221.67,
24384,15:25:00,15:25:00,915,17,7561.36,
24384,15:28:00,15:28:00,853,18,8620.61,
24384,15:29:00,15:29:00,149343,19,9099.33,
24384,15:30:00,15:30:00,857,20,9541.69,
24384,15:32:00,15:32:00,1122,21,10079.97,
24384,15:34:00,15:34:00,150408,22,10867.97,
24384,15:35:00,15:35:00,1116,23,11291.42,
24384,15:37:00,15:37:00,1112,24,11669.95,
24384,15:39:00,15:39:00,1138,25,12656.28,
24384,15:41:00,15:41:00,1201,26,12978.66,
24384,15:43:00,15:43:00,1202,27,13392.23,
24384,15:44:00,15:44:00,1194,28,13907.13,
24384,15:45:00,15:45:00,1195,29,14289.15,
24384,15:47:00,15:47:00,129020,30,14790.53,
24384,15:47:00,15:47:00,1164,31,15073.41,
24384,15:48:00,15:48:00,1165,32,15446.13,
24384,15:50:00,15:50:00,1169,33,15988.92,
24390,09:31:00,09:31:00,1014,1,184.04,
24390,09:32:00,09:32:00,1016,2,488.46,
24390,09:33:00,09:33:00,1018,3,934.31,
24390,09:35:00,09:35:00,1012,4,1259.41,
24390,09:37:00,09:37:00,1013,5,1831.51,
24390,09:39:00,09:39:00,1002,6,2413.02,
24390,09:40:00,09:40:00,1005,7,2733.6,
24390,09:42:00,09:42:00,1000,8,3242.81,
24390,09:43:00,09:43:00,986,9,3769.25,
24390,09:45:00,09:45:00,989,10,4161.21,
24390,09:46:00,09:46:00,971,11,4551.34,
24390,09:47:00,09:47:00,962,12,4779.7,
24390,09:48:00,09:48:00,993,13,5101.41,
24390,09:51:00,09:51:00,992,14,5619.26,
24390,09:53:00,09:53:00,894,15,6632.85,
24390,09:55:00,09:55:00,914,16,7221.67,
24390,09:56:00,09:56:00,915,17,7561.36,
24390,09:59:00,09:59:00,853,18,8620.61,
24390,10:00:00,10:00:00,149343,19,9099.33,
24390,10:01:00,10:01:00,857,20,9541.69,
24390,10:03:00,10:03:00,1122,21,10079.97,
24390,10:06:00,10:06:00,150408,22,10867.97,
24390,10:07:00,10:07:00,1116,23,11291.42,
24390,10:08:00,10:08:00,1112,24,11669.95,
24390,10:11:00,10:11:00,1138,25,12656.28,
24390,10:13:00,10:13:00,1201,26,12978.66,
24390,10:15:00,10:15:00,1202,27,13392.23,
24390,10:16:00,10:16:00,1194,28,13907.13,
24390,10:17:00,10:17:00,1195,29,14289.15,
24390,10:19:00,10:19:00,129020,30,14790.53,
24390,10:20:00,10:20:00,1164,31,15073.41,
24390,10:21:00,10:21:00,1165,32,15446.13,
24390,10:23:00,10:23:00,1169,33,15988.92,
24394,13:06:00,13:06:00,1014,1,184.04,
24394,13:07:00,13:07:00,1016,2,488.46,
24394,13:08:00,13:08:00,1018,3,934.31,
24394,13:09:00,13:09:00,1012,4,1259.41,
24394,13:11:00,13:11:00,1013,5,1831.51,
24394,13:13:00,13:13:00,1002,6,2413.02,
24394,13:14:00,13:14:00,1005,7,2733.6,
24394,13:15:00,13:15:00,1000,8,3242.81,
24394,13:17:00,13:17:00,986,9,3769.25,
24394,13:18:00,13:18:00,989,10,4161.21,
24394,13:19:00,13:19:00,971,11,4551.34,
24394,13:20:00,13:20:00,962,12,4779.7,
24394,13:20:00,13:20:00,993,13,5101.41,
24394,13:23:00,13:23:00,992,14,5619.26,
24394,13:25:00,13:25:00,894,15,6632.85,
24394,13:27:00,13:27:00,914,16,7221.67,
24394,13:28:00,13:28:00,915,17,7561.36,
24394,13:31:00,13:31:00,853,18,8620.61,
24394,13:32:00,13:32:00,149343,19,9099.33,
24394,13:33:00,13:33:00,857,20,9541.69,
24394,13:35:00,13:35:00,1122,21,10079.97,
24394,13:37:00,13:37:00,150408,22,10867.97,
24394,13:38:00,13:38:00,1116,23,11291.42,
24394,13:40:00,13:40:00,1112,24,11669.95,
24394,13:42:00,13:42:00,1138,25,12656.28,
24394,13:44:00,13:44:00,1201,26,12978.66,
24394,13:46:00,13:46:00,1202,27,13392.23,
24394,13:47:00,13:47:00,1194,28,13907.13,
24394,13:48:00,13:48:00,1195,29,14289.15,
24394,13:50:00,13:50:00,129020,30,14790.53,
24394,13:51:00,13:51:00,1164,31,15073.41,
24394,13:52:00,13:52:00,1165,32,15446.13,
24394,13:53:00,13:53:00,1169,33,15988.92,
24431,20:26:00,20:26:00,1014,1,184.04,
24431,20:27:00,20:27:00,1016,2,488.46,
24431,20:28:00,20:28:00,1018,3,934.31,
24431,20:30:00,20:30:00,1012,4,1259.41,
24431,20:32:00,20:32:00,1013,5,1831.51,
24431,20:34:00,20:34:00,1002,6,2413.02,
24431,20:35:00,20:35:00,1005,7,2733.6,
24431,20:36:00,20:36:00,1000,8,3242.81,
24431,20:38:00,20:38:00,986,9,3769.25,
24431,20:39:00,20:39:00,989,10,4161.21,
24431,20:40:00,20:40:00,971,11,4551.34,
24431,20:41:00,20:41:00,962,12,4779.7,
24431,20:42:00,20:42:00,993,13,5101.41,
24431,20:44:00,20:44:00,992,14,5619.26,
24431,20:46:00,20:46:00,894,15,6632.85,
24431,20:48:00,20:48:00,914,16,7221.67,
24431,20:49:00,20:49:00,915,17,7561.36,
24431,20:52:00,20:52:00,853,18,8620.61,
24431,20:53:00,20:53:00,149343,19,9099.33,
24431,20:54:00,20:54:00,857,20,9541.69,
24431,20:55:00,20:55:00,1122,21,10079.97,
24431,20:58:00,20:58:00,150408,22,10867.97,
24431,20:59:00,20:59:00,1116,23,11291.42,
24431,21:00:00,21:00:00,1112,24,11669.95,
24431,21:03:00,21:03:00,1138,25,12656.28,
24431,21:04:00,21:04:00,1201,26,12978.66,
24431,21:06:00,21:06:00,1202,27,13392.23,
24431,21:07:00,21:07:00,1194,28,13907.13,
24431,21:08:00,21:08:00,1195,29,14289.15,
24431,21:10:00,21:10:00,129020,30,14790.53,
24431,21:10:00,21:10:00,1164,31,15073.41,
24431,21:11:00,21:11:00,1165,32,15446.13,
24431,21:13:00,21:13:00,1169,33,15988.92,
24439,23:34:00,23:34:00,1014,1,184.04,
24439,23:35:00,23:35:00,1016,2,488.46,
24439,23:36:00,23:36:00,1018,3,934.31,
24439,23:37:00,23:37:00,1012,4,1259.41,
24439,23:38:00,23:38:00,1013,5,1831.51,
24439,23:40:00,23:40:00,1002,6,2413.02,
24439,23:41:00,23:41:00,1005,7,2733.6,
24439,23:41:00,23:41:00,1000,8,3242.81,
24439,23:42:00,23:42:00,986,9,3769.25,
24439,23:43:00,23:43:00,989,10,4161.21,
24439,23:44:00,23:44:00,971,11,4551.34,
24439,23:45:00,23:45:00,962,12,4779.7,
24439,23:46:00,23:46:00,993,13,5101.41,
24439,23:47:00,23:47:00,992,14,5619.26,
24439,23:49:00,23:49:00,894,15,6632.85,
24439,23:51:00,23:51:00,914,16,7221.67,
24439,23:52:00,23:52:00,915,17,7561.36,
24439,23:54:00,23:54:00,853,18,8620.61,
24439,23:55:00,23:55:00,149343,19,9099.33,
24439,23:56:00,23:56:00,857,20,9541.69,
24439,23:57:00,23:57:00,1122,21,10079.97,
24439,23:59:00,23:59:00,150408,22,10867.97,
24439,24:00:00,24:00:00,1116,23,11291.42,
24439,24:01:00,24:01:00,1112,24,11669.95,
24439,24:03:00,24:03:00,1138,25,12656.28,
24439,24:04:00,24:04:00,1201,26,12978.66,
24439,24:05:00,24:05:00,1202,27,13392.23,
24439,24:07:00,24:07:00,1194,28,13907.13,
24439,24:07:00,24:07:00,1195,29,14289.15,
24439,24:09:00,24:09:00,129020,30,14790.53,
24439,24:10:00,24:10:00,1164,31,15073.41,
24439,24:11:00,24:11:00,1165,32,15446.13,
24439,24:12:00,24:12:00,1169,33,15988.92,
24968,22:38:00,22:38:00,1014,1,184.04,
24968,22:39:00,22:39:00,1016,2,488.46,
24968,22:40:00,22:40:00,1018,3,934.31,
24968,22:41:00,22:41:00,1012,4,1259.41,
24968,22:43:00,22:43:00,1013,5,1831.51,
24968,22:44:00,22:44:00,1002,6,2413.02,
24968,22:45:00,22:45:00,1005,7,2733.6,
24968,22:46:00,22:46:00,1000,8,3242.81,
24968,22:47:00,22:47:00,986,9,3769.25,
24968,22:49:00,22:49:00,989,10,4161.21,
24968,22:50:00,22:50:00,971,11,4551.34,
24968,22:50:00,22:50:00,962,12,4779.7,
24968,22:51:00,22:51:00,993,13,5101.41,
24968,22:53:00,22:53:00,992,14,5619.26,
24968,22:55:00,22:55:00,894,15,6632.85,
24968,22:56:00,22:56:00,914,16,7221.67,
24968,22:57:00,22:57:00,915,17,7561.36,
24968,23:00:00,23:00:00,853,18,8620.61,
24968,23:01:00,23:01:00,149343,19,9099.33,
24968,23:02:00,23:02:00,857,20,9541.69,
24968,23:03:00,23:03:00,1122,21,10079.97,
24968,23:05:00,23:05:00,150408,22,10867.97,
24968,23:06:00,23:06:00,1116,23,11291.42,
24968,23:07:00,23:07:00,1112,24,11669.95,
24968,23:10:00,23:10:00,1138,25,12656.28,
24968,23:11:00,23:11:00,1201,26,12978.66,
24968,23:12:00,23:12:00,1202,27,13392.23,
24968,23:13:00,23:13:00,1194,28,13907.13,
24968,23:14:00,23:14:00,1195,29,14289.15,
24968,23:15:00,23:15:00,129020,30,14790.53,
24968,23:16:00,23:16:00,1164,31,15073.41,
24968,23:17:00,23:17:00,1165,32,15446.13,
24968,23:18:00,23:18:00,1169,33,15988.92,
24989,08:30:00,08:30:00,1014,1,184.04,
24989,08:31:00,08:31:00,1016,2,488.46,
24989,08:32:00,08:32:00,1018,3,934.31,
24989,08:33:00,08:33:00,1012,4,1259.41,
24989,08:35:00,08:35:00,1013,5,1831.51,
24989,08:37:00,08:37:00,1002,6,2413.02,
24989,08:38:00,08:38:00,1005,7,2733.6,
24989,08:39:00,08:39:00,1000,8,3242.81,
24989,08:40:00,08:40:00,986,9,3769.25,
24989,08:41:00,08:41:00,989,10,4161.21,
24989,08:43:00,08:43:00,971,11,4551.34,
24989,08:43:00,08:43:00,962,12,4779.7,
24989,08:44:00,08:44:00,993,13,5101.41,
24989,08:46:00,08:46:00,992,14,5619.26,
24989,08:49:00,08:49:00,894,15,6632.85,
24989,08:50:00,08:50:00,914,16,7221.67,
24989,08:51:00,08:51:00,915,17,7561.36,
24989,08:54:00,08:54:00,853,18,8620.61,
24989,08:55:00,08:55:00,149343,19,9099.33,
24989,08:56:00,08:56:00,857,20,9541.69,
24989,08:58:00,08:58:00,1122,21,10079.97,
24989,09:00:00,09:00:00,150408,22,10867.97,
24989,09:01:00,09:01:00,1116,23,11291.42,
24989,09:02:00,09:02:00,1112,24,11669.95,
24989,09:04:00,09:04:00,1138,25,12656.28,
24989,09:06:00,09:06:00,1201,26,12978.66,
24989,09:07:00,09:07:00,1202,27,13392.23,
24989,09:09:00,09:09:00,1194,28,13907.13,
24989,09:10:00,09:10:00,1195,29,14289.15,
24989,09:11:00,09:11:00,129020,30,14790.53,
24989,09:12:00,09:12:00,1164,31,15073.41,
24989,09:13:00,09:13:00,1165,32,15446.13,
24989,09:14:00,09:14:00,1169,33,15988.92,
25050,18:18:00,18:18:00,1014,1,184.04,
25050,18:19:00,18:19:00,1016,2,488.46,
25050,18:21:00,18:21:00,1018,3,934.31,
25050,18:23:00,18:23:00,1012,4,1259.41,
25050,18:25:00,18:25:00,1013,5,1831.51,
25050,18:27:00,18:27:00,1002,6,2413.02,
25050,18:28:00,18:28:00,1005,7,2733.6,
25050,18:29:00,18:29:00,1000,8,3242.81,
25050,18:30:00,18:30:00,986,9,3769.25,
25050,18:32:00,18:32:00,989,10,4161.21,
25050,18:33:00,18:33:00,971,11,4551.34,
25050,18:34:00,18:34:00,962,12,4779.7,
25050,18:35:00,18:35:00,993,13,5101.41,
25050,18:37:00,18:37:00,992,14,5619.26,
25050,18:39:00,18:39:00,894,15,6632.85,
25050,18:41:00,18:41:00,914,16,7221.67,
25050,18:42:00,18:42:00,915,17,7561.36,
25050,18:46:00,18:46:00,853,18,8620.61,
25050,18:47:00,18:47:00,149343,19,9099.33,
25050,18:48:00,18:48:00,857,20,9541.69,
25050,18:50:00,18:50:00,1122,21,10079.97,
25050,18:53:00,18:53:00,150408,22,10867.97,
25050,18:54:00,18:54:00,1116,23,11291.42,
25050,18:55:00,18:55:00,1112,24,11669.95,
25050,18:58:00,18:58:00,1138,25,12656.28,
25050,19:00:00,19:00:00,1201,26,12978.66,
25050,19:01:00,19:01:00,1202,27,13392.23,
25050,19:03:00,19:03:00,1194,28,13907.13,
25050,19:04:00,19:04:00,1195,29,14289.15,
25050,19:06:00,19:06:00,129020,30,14790.53,
25050,19:07:00,19:07:00,1164,31,15073.41,
25050,19:08:00,19:08:00,1165,32,15446.13,
25050,19:10:00,19:10:00,1169,33,15988.92,
25126,22:29:00,22:29:00,1014,1,184.04,
25126,22:30:00,22:30:00,1016,2,488.46,
25126,22:31:00,22:31:00,1018,3,934.31,
25126,22:32:00,22:32:00,1012,4,1259.41,
25126,22:34:00,22:34:00,1013,5,1831.51,
25126,22:35:00,22:35:00,1002,6,2413.02,
25126,22:36:00,22:36:00,1005,7,2733.6,
25126,22:37:00,22:37:00,1000,8,3242.81,
25126,22:38:00,22:38:00,986,9,3769.25,
25126,22:39:00,22:39:00,989,10,4161.21,
25126,22:41:00,22:41:00,971,11,4551.34,
25126,22:41:00,22:41:00,962,12,4779.7,
25126,22:42:00,22:42:00,993,13,5101.41,
25126,22:44:00,22:44:00,992,14,5619.26,
25126,22:45:00,22:45:00,894,15,6632.85,
25126,22:47:00,22:47:00,914,16,7221.67,
25126,22:48:00,22:48:00,915,17,7561.36,
25126,22:50:00,22:50:00,853,18,8620.61,
25126,22:51:00,22:51:00,149343,19,9099.33,
25126,22:52:00,22:52:00,857,20,9541.69,
25126,22:53:00,22:53:00,1122,21,10079.97,
25126,22:55:00,22:55:00,150408,22,10867.97,
25126,22:56:00,22:56:00,1116,23,11291.42,
25126,22:57:00,22:57:00,1112,24,11669.95,
25126,22:59:00,22:59:00,1138,25,12656.28,
25126,23:00:00,23:00:00,1201,26,12978.66,
25126,23:01:00,23:01:00,1202,27,13392.23,
25126,23:03:00,23:03:00,1194,28,13907.13,
25126,23:04:00,23:04:00,1195,29,14289.15,
25126,23:05:00,23:05:00,129020,30,14790.53,
25126,23:06:00,23:06:00,1164,31,15073.41,
25126,23:07:00,23:07:00,1165,32,15446.13,
25126,23:08:00,23:08:00,1169,33,15988.92,
25150,18:16:00,18:16:00,1014,1,184.04,
25150,18:17:00,18:17:00,1016,2,488.46,
25150,18:18:00,18:18:00,1018,3,934.31,
25150,18:19:00,18:19:00,1012,4,1259.41,
25150,18:21:00,18:21:00,1013,5,1831.51,
25150,18:23:00,18:23:00,1002,6,2413.02,
25150,18:24:00,18:24:00,1005,7,2733.6,
25150,18:25:00,18:25:00,1000,8,3242.81,
25150,18:26:00,18:26:00,986,9,3769.25,
25150,18:28:00,18:28:00,989,10,4161.21,
25150,18:29:00,18:29:00,971,11,4551.34,
25150,18:29:00,18:29:00,962,12,4779.7,
25150,18:30:00,18:30:00,993,13,5101.41,
25150,18:32:00,18:32:00,992,14,5619.26,
25150,18:34:00,18:34:00,894,15,6632.85,
25150,18:35:00,18:35:00,914,16,7221.67,
25150,18:36:00,18:36:00,915,17,7561.36,
25150,18:40:00,18:40:00,853,18,8620.61,
25150,18:41:00,18:41:00,149343,19,9099.33,
25150,18:42:00,18:42:00,857,20,9541.69,
25150,18:43:00,18:43:00,1122,21,10079.97,
25150,18:45:00,18:45:00,150408,22,10867.97,
25150,18:46:00,18:46:00,1116,23,11291.42,
25150,18:48:00,18:48:00,1112,24,11669.95,
25150,18:50:00,18:50:00,1138,25,12656.28,
25150,18:52:00,18:52:00,1201,26,12978.66,
25150,18:53:00,18:53:00,1202,27,13392.23,
25150,18:55:00,18:55:00,1194,28,13907.13,
25150,18:56:00,18:56:00,1195,29,14289.15,
25150,18:57:00,18:57:00,129020,30,14790.53,
25150,18:58:00,18:58:00,1164,31,15073.41,
25150,18:59:00,18:59:00,1165,32,15446.13,
25150,19:01:00,19:01:00,1169,33,15988.92,
25434,18:40:00,18:40:00,1014,1,184.04,
25434,18:41:00,18:41:00,1016,2,488.46,
25434,18:42:00,18:42:00,1018,3,934.31,
25434,18:44:00,18:44:00,1012,4,1259.41,
25434,18:46:00,18:46:00,1013,5,1831.51,
25434,18:48:00,18:48:00,1002,6,2413.02,
25434,18:49:00,18:49:00,1005,7,2733.6,
25434,18:50:00,18:50:00,1000,8,3242.81,
25434,18:52:00,18:52:00,986,9,3769.25,
25434,18:53:00,18:53:00,989,10,4161.21,
25434,18:54:00,18:54:00,971,11,4551.34,
25434,18:55:00,18:55:00,962,12,4779.7,
25434,18:56:00,18:56:00,993,13,5101.41,
25434,18:58:00,18:58:00,992,14,5619.26,
25434,19:01:00,19:01:00,894,15,6632.85,
25434,19:02:00,19:02:00,914,16,7221.67,
25434,19:04:00,19:04:00,915,17,7561.36,
25434,19:07:00,19:07:00,853,18,8620.61,
25434,19:08:00,19:08:00,149343,19,9099.33,
25434,19:09:00,19:09:00,857,20,9541.69,
25434,19:11:00,19:11:00,1122,21,10079.97,
25434,19:14:00,19:14:00,150408,22,10867.97,
25434,19:15:00,19:15:00,1116,23,11291.42,
25434,19:16:00,19:16:00,1112,24,11669.95,
25434,19:19:00,19:19:00,1138,25,12656.28,
25434,19:21:00,19:21:00,1201,26,12978.66,
25434,19:22:00,19:22:00,1202,27,13392.23,
25434,19:24:00,19:24:00,1194,28,13907.13,
25434,19:25:00,19:25:00,1195,29,14289.15,
25434,19:27:00,19:27:00,129020,30,14790.53,
25434,19:28:00,19:28:00,1164,31,15073.41,
25434,19:29:00,19:29:00,1165,32,15446.13,
25434,19:31:00,19:31:00,1169,33,15988.92,
25507,16:50:00,16:50:00,1014,1,184.04,
25507,16:51:00,16:51:00,1016,2,488.46,
25507,16:52:00,16:52:00,1018,3,934.31,
25507,16:53:00,16:53:00,1012,4,1259.41,
25507,16:55:00,16:55:00,1013,5,1831.51,
25507,16:57:00,16:57:00,1002,6,2413.02,
25507,16:58:00,16:58:00,1005,7,2733.6,
25507,16:59:00,16:59:00,1000,8,3242.81,
25507,17:01:00,17:01:00,986,9,3769.25,
25507,17:02:00,17:02:00,989,10,4161.21,
25507,17:03:00,17:03:00,971,11,4551.34,
25507,17:04:00,17:04:00,962,12,4779.7,
25507,17:04:00,17:04:00,993,13,5101.41,
25507,17:06:00,17:06:00,992,14,5619.26,
25507,17:09:00,17:09:00,894,15,6632.85,
25507,17:10:00,17:10:00,914,16,7221.67,
25507,17:11:00,17:11:00,915,17,7561.36,
25507,17:15:00,17:15:00,853,18,8620.61,
25507,17:16:00,17:16:00,149343,19,9099.33,
25507,17:17:00,17:17:00,857,20,9541.69,
25507,17:18:00,17:18:00,1122,21,10079.97,
25507,17:21:00,17:21:00,150408,22,10867.97,
25507,17:22:00,17:22:00,1116,23,11291.42,
25507,17:23:00,17:23:00,1112,24,11669.95,
25507,17:25:00,17:25:00,1138,25,12656.28,
25507,17:27:00,17:27:00,1201,26,12978.66,
25507,17:29:00,17:29:00,1202,27,13392.23,
25507,17:30:00,17:30:00,1194,28,13907.13,
25507,17:31:00,17:31:00,1195,29,14289.15,
25507,17:33:00,17:33:00,129020,30,14790.53,
25507,17:34:00,17:34:00,1164,31,15073.41,
25507,17:35:00,17:35:00,1165,32,15446.13,
25507,17:36:00,17:36:00,1169,33,15988.92,
25824,06:28:00,06:28:00,1014,1,184.04,
25824,06:29:00,06:29:00,1016,2,488.46,
25824,06:30:00,06:30:00,1018,3,934.31,
25824,06:32:00,06:32:00,1012,4,1259.41,
25824,06:34:00,06:34:00,1013,5,1831.51,
25824,06:36:00,06:36:00,1002,6,2413.02,
25824,06:36:00,06:36:00,1005,7,2733.6,
25824,06:37:00,06:37:00,1000,8,3242.81,
25824,06:39:00,06:39:00,986,9,3769.25,
25824,06:40:00,06:40:00,989,10,4161.21,
25824,06:41:00,06:41:00,971,11,4551.34,
25824,06:42:00,06:42:00,962,12,4779.7,
25824,06:43:00,06:43:00,993,13,5101.41,
25824,06:45:00,06:45:00,992,14,5619.26,
25824,06:47:00,06:47:00,894,15,6632.85,
25824,06:49:00,06:49:00,914,16,7221.67,
25824,06:50:00,06:50:00,915,17,7561.36,
25824,06:53:00,06:53:00,853,18,8620.61,
25824,06:54:00,06:54:00,149343,19,9099.33,
25824,06:55:00,06:55:00,857,20,9541.69,
25824,06:57:00,06:57:00,1122,21,10079.97,
25824,06:59:00,06:59:00,150408,22,10867.97,
25824,07:00:00,07:00:00,1116,23,11291.42,
25824,07:01:00,07:01:00,1112,24,11669.95,
25824,07:04:00,07:04:00,1138,25,12656.28,
25824,07:06:00,07:06:00,1201,26,12978.66,
25824,07:07:00,07:07:00,1202,27,13392.23,
25824,07:09:00,07:09:00,1194,28,13907.13,
25824,07:10:00,07:10:00,1195,29,14289.15,
25824,07:11:00,07:11:00,129020,30,14790.53,
25824,07:12:00,07:12:00,1164,31,15073.41,
25824,07:13:00,07:13:00,1165,32,15446.13,
25824,07:15:00,07:15:00,1169,33,15988.92,
25878,13:45:00,13:45:00,1014,1,184.04,
25878,13:46:00,13:46:00,1016,2,488.46,
25878,13:47:00,13:47:00,1018,3,934.31,
25878,13:48:00,13:48:00,1012,4,1259.41,
25878,13:50:00,13:50:00,1013,5,1831.51,
25878,13:52:00,13:52:00,1002,6,2413.02,
25878,13:53:00,13:53:00,1005,7,2733.6,
25878,13:54:00,13:54:00,1000,8,3242.81,
25878,13:56:00,13:56:00,986,9,3769.25,
25878,13:57:00,13:57:00,989,10,4161.21,
25878,13:58:00,13:58:00,971,11,4551.34,
25878,13:59:00,13:59:00,962,12,4779.7,
25878,13:59:00,13:59:00,993,13,5101.41,
25878,14:02:00,14:02:00,992,14,5619.26,
25878,14:04:00,14:04:00,894,15,6632.85,
25878,14:06:00,14:06:00,914,16,7221.67,
25878,14:07:00,14:07:00,915,17,7561.36,
25878,14:10:00,14:10:00,853,18,8620.61,
25878,14:11:00,14:11:00,149343,19,9099.33,
25878,14:12:00,14:12:00,857,20,9541.69,
25878,14:14:00,14:14:00,1122,21,10079.97,
25878,14:16:00,14:16:00,150408,22,10867.97,
25878,14:17:00,14:17:00,1116,23,11291.42,
25878,14:19:00,14:19:00,1112,24,11669.95,
25878,14:21:00,14:21:00,1138,25,12656.28,
25878,14:23:00,14:23:00,1201,26,12978.66,
25878,14:25:00,14:25:00,1202,27,13392.23,
25878,14:26:00,14:26:00,1194,28,13907.13,
25878,14:27:00,14:27:00,1195,29,14289.15,
25878,14:29:00,14:29:00,129020,30,14790.53,
25878,14:30:00,14:30:00,1164,31,15073.41,
25878,14:31:00,14:31:00,1165,32,15446.13,
25878,14:32:00,14:32:00,1169,33,15988.92,
26063,17:22:00,17:22:00,1014,1,184.04,
26063,17:23:00,17:23:00,1016,2,488.46,
26063,17:24:00,17:24:00,1018,3,934.31,
26063,17:25:00,17:25:00,1012,4,1259.41,
26063,17:27:00,17:27:00,1013,5,1831.51,
26063,17:29:00,17:29:00,1002,6,2413.02,
26063,17:30:00,17:30:00,1005,7,2733.6,
26063,17:31:00,17:31:00,1000,8,3242.81,
26063,17:33:00,17:33:00,986,9,3769.25,
26063,17:34:00,17:34:00,989,10,4161.21,
26063,17:35:00,17:35:00,971,11,4551.34,
26063,17:36:00,17:36:00,962,12,4779.7,
26063,17:36:00,17:36:00,993,13,5101.41,
26063,17:38:00,17:38:00,992,14,5619.26,
26063,17:41:00,17:41:00,894,15,6632.85,
26063,17:42:00,17:42:00,914,16,7221.67,
26063,17:43:00,17:43:00,915,17,7561.36,
26063,17:47:00,17:47:00,853,18,8620.61,
26063,17:48:00,17:48:00,149343,19,9099.33,
26063,17:49:00,17:49:00,857,20,9541.69,
26063,17:50:00,17:50:00,1122,21,10079.97,
26063,17:53:00,17:53:00,150408,22,10867.97,
26063,17:54:00,17:54:00,1116,23,11291.42,
26063,17:55:00,17:55:00,1112,24,11669.95,
26063,17:57:00,17:57:00,1138,25,12656.28,
26063,17:59:00,17:59:00,1201,26,12978.66,
26063,18:01:00,18:01:00,1202,27,13392.23,
26063,18:02:00,18:02:00,1194,28,13907.13,
26063,18:03:00,18:03:00,1195,29,14289.15,
26063,18:05:00,18:05:00,129020,30,14790.53,
26063,18:06:00,18:06:00,1164,31,15073.41,
26063,18:07:00,18:07:00,1165,32,15446.13,
26063,18:08:00,18:08:00,1169,33,15988.92,
26067,23:21:00,23:21:00,1014,1,184.04,
26067,23:22:00,23:22:00,1016,2,488.46,
26067,23:23:00,23:23:00,1018,3,934.31,
26067,23:24:00,23:24:00,1012,4,1259.41,
26067,23:26:00,23:26:00,1013,5,1831.51,
26067,23:27:00,23:27:00,1002,6,2413.02,
26067,23:28:00,23:28:00,1005,7,2733.6,
26067,23:29:00,23:29:00,1000,8,3242.81,
26067,23:30:00,23:30:00,986,9,3769.25,
26067,23:31:00,23:31:00,989,10,4161.21,
26067,23:32:00,23:32:00,971,11,4551.34,
26067,23:33:00,23:33:00,962,12,4779.7,
26067,23:33:00,23:33:00,993,13,5101.41,
26067,23:35:00,23:35:00,992,14,5619.26,
26067,23:37:00,23:37:00,894,15,6632.85,
26067,23:38:00,23:38:00,914,16,7221.67,
26067,23:39:00,23:39:00,915,17,7561.36,
26067,23:42:00,23:42:00,853,18,8620.61,
26067,23:43:00,23:43:00,149343,19,9099.33,
26067,23:44:00,23:44:00,857,20,9541.69,
26067,23:45:00,23:45:00,1122,21,10079.97,
26067,23:47:00,23:47:00,150408,22,10867.97,
26067,23:48:00,23:48:00,1116,23,11291.42,
26067,23:49:00,23:49:00,1112,24,11669.95,
26067,23:52:00,23:52:00,1138,25,12656.28,
26067,23:52:00,23:52:00,1201,26,12978.66,
26067,23:54:00,23:54:00,1202,27,13392.23,
26067,23:55:00,23:55:00,1194,28,13907.13,
26067,23:56:00,23:56:00,1195,29,14289.15,
26067,23:57:00,23:57:00,129020,30,14790.53,
26067,23:58:00,23:58:00,1164,31,15073.41,
26067,23:59:00,23:59:00,1165,32,15446.13,
26067,24:00:00,24:00:00,1169,33,15988.92,
26279,05:35:00,05:35:00,1014,1,184.04,
26279,05:36:00,05:36:00,1016,2,488.46,
26279,05:37:00,05:37:00,1018,3,934.31,
26279,05:38:00,05:38:00,1012,4,1259.41,
26279,05:39:00,05:39:00,1013,5,1831.51,
26279,05:41:00,05:41:00,1002,6,2413.02,
26279,05:41:00,05:41:00,1005,7,2733.6,
26279,05:42:00,05:42:00,1000,8,3242.81,
26279,05:43:00,05:43:00,986,9,3769.25,
26279,05:44:00,05:44:00,989,10,4161.21,
26279,05:45:00,05:45:00,971,11,4551.34,
26279,05:45:00,05:45:00,962,12,4779.7,
26279,05:46:00,05:46:00,993,13,5101.41,
26279,05:48:00,05:48:00,992,14,5619.26,
26279,05:50:00,05:50:00,894,15,6632.85,
26279,05:51:00,05:51:00,914,16,7221.67,
26279,05:52:00,05:52:00,915,17,7561.36,
26279,05:54:00,05:54:00,853,18,8620.61,
26279,05:55:00,05:55:00,149343,19,9099.33,
26279,05:56:00,05:56:00,857,20,9541.69,
26279,05:58:00,05:58:00,1122,21,10079.97,
26279,06:00:00,06:00:00,150408,22,10867.97,
26279,06:01:00,06:01:00,1116,23,11291.42,
26279,06:02:00,06:02:00,1112,24,11669.95,
26279,06:04:00,06:04:00,1138,25,12656.28,
26279,06:05:00,06:05:00,1201,26,12978.66,
26279,06:06:00,06:06:00,1202,27,13392.23,
26279,06:08:00,06:08:00,1194,28,13907.13,
26279,06:08:00,06:08:00,1195,29,14289.15,
26279,06:09:00,06:09:00,129020,30,14790.53,
26279,06:10:00,06:10:00,1164,31,15073.41,
26279,06:11:00,06:11:00,1165,32,15446.13,
26279,06:13:00,06:13:00,1169,33,15988.92,
26302,14:04:00,14:04:00,1014,1,184.04,
26302,14:05:00,14:05:00,1016,2,488.46,
26302,14:06:00,14:06:00,1018,3,934.31,
26302,14:07:00,14:07:00,1012,4,1259.41,
26302,14:09:00,14:09:00,1013,5,1831.51,
26302,14:11:00,14:11:00,1002,6,2413.02,
26302,14:12:00,14:12:00,1005,7,2733.6,
26302,14:13:00,14:13:00,1000,8,3242.81,
26302,14:15:00,14:15:00,986,9,3769.25,
26302,14:16:00,14:16:00,989,10,4161.21,
26302,14:17:00,14:17:00,971,11,4551.34,
26302,14:18:00,14:18:00,962,12,4779.7,
26302,14:18:00,14:18:00,993,13,5101.41,
26302,14:21:00,14:21:00,992,14,5619.26,
26302,14:23:00,14:23:00,894,15,6632.85,
26302,14:25:00,14:25:00,914,16,7221.67,
26302,14:26:00,14:26:00,915,17,7561.36,
26302,14:29:00,14:29:00,853,18,8620.61,
26302,14:30:00,14:30:00,149343,19,9099.33,
26302,14:31:00,14:31:00,857,20,9541.69,
26302,14:33:00,14:33:00,1122,21,10079.97,
26302,14:35:00,14:35:00,150408,22,10867.97,
26302,14:36:00,14:36:00,1116,23,11291.42,
26302,14:38:00,14:38:00,1112,24,11669.95,
26302,14:40:00,14:40:00,1138,25,12656.28,
26302,14:42:00,14:42:00,1201,26,12978.66,
26302,14:44:00,14:44:00,1202,27,13392.23,
26302,14:45:00,14:45:00,1194,28,13907.13,
26302,14:46:00,14:46:00,1195,29,14289.15,
26302,14:48:00,14:48:00,129020,30,14790.53,
26302,14:49:00,14:49:00,1164,31,15073.41,
26302,14:50:00,14:50:00,1165,32,15446.13,
26302,14:51:00,14:51:00,1169,33,15988.92,
26485,21:35:00,21:35:00,1014,1,184.04,
26485,21:36:00,21:36:00,1016,2,488.46,
26485,21:37:00,21:37:00,1018,3,934.31,
26485,21:38:00,21:38:00,1012,4,1259.41,
26485,21:40:00,21:40:00,1013,5,1831.51,
26485,21:42:00,21:42:00,1002,6,2413.02,
26485,21:43:00,21:43:00,1005,7,2733.6,
26485,21:44:00,21:44:00,1000,8,3242.81,
26485,21:45:00,21:45:00,986,9,3769.25,
26485,21:46:00,21:46:00,989,10,4161.21,
26485,21:48:00,21:48:00,971,11,4551.34,
26485,21:48:00,21:48:00,962,12,4779.7,
26485,21:49:00,21:49:00,993,13,5101.41,
26485,21:51:00,21:51:00,992,14,5619.26,
26485,21:53:00,21:53:00,894,15,6632.85,
26485,21:55:00,21:55:00,914,16,7221.67,
26485,21:56:00,21:56:00,915,17,7561.36,
26485,21:59:00,21:59:00,853,18,8620.61,
26485,22:00:00,22:00:00,149343,19,9099.33,
26485,22:01:00,22:01:00,857,20,9541.69,
26485,22:02:00,22:02:00,1122,21,10079.97,
26485,22:05:00,22:05:00,150408,22,10867.97,
26485,22:06:00,22:06:00,1116,23,11291.42,
26485,22:07:00,22:07:00,1112,24,11669.95,
26485,22:10:00,22:10:00,1138,25,12656.28,
26485,22:11:00,22:11:00,1201,26,12978.66,
26485,22:12:00,22:12:00,1202,27,13392.23,
26485,22:13:00,22:13:00,1194,28,13907.13,
26485,22:14:00,22:14:00,1195,29,14289.15,
26485,22:15:00,22:15:00,129020,30,14790.53,
26485,22:16:00,22:16:00,1164,31,15073.41,
26485,22:17:00,22:17:00,1165,32,15446.13,
26485,22:19:00,22:19:00,1169,33,15988.92,
26491,15:53:00,15:53:00,1014,1,184.04,
26491,15:54:00,15:54:00,1016,2,488.46,
26491,15:55:00,15:55:00,1018,3,934.31,
26491,15:56:00,15:56:00,1012,4,1259.41,
26491,15:58:00,15:58:00,1013,5,1831.51,
26491,16:00:00,16:00:00,1002,6,2413.02,
26491,16:01:00,16:01:00,1005,7,2733.6,
26491,16:02:00,16:02:00,1000,8,3242.81,
26491,16:04:00,16:04:00,986,9,3769.25,
26491,16:05:00,16:05:00,989,10,4161.21,
26491,16:06:00,16:06:00,971,11,4551.34,
26491,16:07:00,16:07:00,962,12,4779.7,
26491,16:07:00,16:07:00,993,13,5101.41,
26491,16:10:00,16:10:00,992,14,5619.26,
26491,16:12:00,16:12:00,894,15,6632.85,
26491,16:14:00,16:14:00,914,16,7221.67,
26491,16:15:00,16:15:00,915,17,7561.36,
26491,16:18:00,16:18:00,853,18,8620.61,
26491,16:19:00,16:19:00,149343,19,9099.33,
26491,16:20:00,16:20:00,857,20,9541.69,
26491,16:22:00,16:22:00,1122,21,10079.97,
26491,16:24:00,16:24:00,150408,22,10867.97,
26491,16:25:00,16:25:00,1116,23,11291.42,
26491,16:27:00,16:27:00,1112,24,11669.95,
26491,16:29:00,16:29:00,1138,25,12656.28,
26491,16:31:00,16:31:00,1201,26,12978.66,
26491,16:33:00,16:33:00,1202,27,13392.23,
26491,16:34:00,16:34:00,1194,28,13907.13,
26491,16:35:00,16:35:00,1195,29,14289.15,
26491,16:37:00,16:37:00,129020,30,14790.53,
26491,16:37:00,16:37:00,1164,31,15073.41,
26491,16:38:00,16:38:00,1165,32,15446.13,
26491,16:40:00,16:40:00,1169,33,15988.92,
26562,15:56:00,15:56:00,1014,1,184.04,
26562,15:57:00,15:57:00,1016,2,488.46,
26562,15:58:00,15:58:00,1018,3,934.31,
26562,15:59:00,15:59:00,1012,4,1259.41,
26562,16:01:00,16:01:00,1013,5,1831.51,
26562,16:03:00,16:03:00,1002,6,2413.02,
26562,16:04:00,16:04:00,1005,7,2733.6,
26562,16:05:00,16:05:00,1000,8,3242.81,
26562,16:07:00,16:07:00,986,9,3769.25,
26562,16:08:00,16:08:00,989,10,4161.21,
26562,16:09:00,16:09:00,971,11,4551.34,
26562,16:10:00,16:10:00,962,12,4779.7,
26562,16:10:00,16:10:00,993,13,5101.41,
26562,16:13:00,16:13:00,992,14,5619.26,
26562,16:15:00,16:15:00,894,15,6632.85,
26562,16:17:00,16:17:00,914,16,7221.67,
26562,16:18:00,16:18:00,915,17,7561.36,
26562,16:21:00,16:21:00,853,18,8620.61,
26562,16:22:00,16:22:00,149343,19,9099.33,
26562,16:23:00,16:23:00,857,20,9541.69,
26562,16:25:00,16:25:00,1122,21,10079.97,
26562,16:27:00,16:27:00,150408,22,10867.97,
26562,16:28:00,16:28:00,1116,23,11291.42,
26562,16:30:00,16:30:00,1112,24,11669.95,
26562,16:32:00,16:32:00,1138,25,12656.28,
26562,16:34:00,16:34:00,1201,26,12978.66,
26562,16:36:00,16:36:00,1202,27,13392.23,
26562,16:37:00,16:37:00,1194,28,13907.13,
26562,16:38:00,16:38:00,1195,29,14289.15,
26562,16:40:00,16:40:00,129020,30,14790.53,
26562,16:40:00,16:40:00,1164,31,15073.41,
26562,16:41:00,16:41:00,1165,32,15446.13,
26562,16:43:00,16:43:00,1169,33,15988.92,
26627,09:50:00,09:50:00,1014,1,184.04,
26627,09:51:00,09:51:00,1016,2,488.46,
26627,09:52:00,09:52:00,1018,3,934.31,
26627,09:54:00,09:54:00,1012,4,1259.41,
26627,09:56:00,09:56:00,1013,5,1831.51,
26627,09:58:00,09:58:00,1002,6,2413.02,
26627,09:59:00,09:59:00,1005,7,2733.6,
26627,10:01:00,10:01:00,1000,8,3242.81,
26627,10:02:00,10:02:00,986,9,3769.25,
26627,10:04:00,10:04:00,989,10,4161.21,
26627,10:05:00,10:05:00,971,11,4551.34,
26627,10:06:00,10:06:00,962,12,4779.7,
26627,10:07:00,10:07:00,993,13,5101.41,
26627,10:10:00,10:10:00,992,14,5619.26,
26627,10:12:00,10:12:00,894,15,6632.85,
26627,10:14:00,10:14:00,914,16,7221.67,
26627,10:15:00,10:15:00,915,17,7561.36,
26627,10:18:00,10:18:00,853,18,8620.61,
26627,10:19:00,10:19:00,149343,19,9099.33,
26627,10:20:00,10:20:00,857,20,9541.69,
26627,10:22:00,10:22:00,1122,21,10079.97,
26627,10:25:00,10:25:00,150408,22,10867.97,
26627,10:26:00,10:26:00,1116,23,11291.42,
26627,10:27:00,10:27:00,1112,24,11669.95,
26627,10:30:00,10:30:00,1138,25,12656.28,
26627,10:32:00,10:32:00,1201,26,12978.66,
26627,10:34:00,10:34:00,1202,27,13392.23,
26627,10:35:00,10:35:00,1194,28,13907.13,
26627,10:36:00,10:36:00,1195,29,14289.15,
26627,10:38:00,10:38:00,129020,30,14790.53,
26627,10:39:00,10:39:00,1164,31,15073.41,
26627,10:40:00,10:40:00,1165,32,15446.13,
26627,10:42:00,10:42:00,1169,33,15988.92,
26749,16:32:00,16:32:00,1014,1,184.04,
26749,16:33:00,16:33:00,1016,2,488.46,
26749,16:34:00,16:34:00,1018,3,934.31,
26749,16:35:00,16:35:00,1012,4,1259.41,
26749,16:37:00,16:37:00,1013,5,1831.51,
26749,16:39:00,16:39:00,1002,6,2413.02,
26749,16:40:00,16:40:00,1005,7,2733.6,
26749,16:41:00,16:41:00,1000,8,3242.81,
26749,16:43:00,16:43:00,986,9,3769.25,
26749,16:44:00,16:44:00,989,10,4161.21,
26749,16:45:00,16:45:00,971,11,4551.34,
26749,16:46:00,16:46:00,962,12,4779.7,
26749,16:46:00,16:46:00,993,13,5101.41,
26749,16:49:00,16:49:00,992,14,5619.26,
26749,16:51:00,16:51:00,894,15,6632.85,
26749,16:53:00,16:53:00,914,16,7221.67,
26749,16:54:00,16:54:00,915,17,7561.36,
26749,16:57:00,16:57:00,853,18,8620.61,
26749,16:58:00,16:58:00,149343,19,9099.33,
26749,16:59:00,16:59:00,857,20,9541.69,
26749,17:01:00,17:01:00,1122,21,10079.97,
26749,17:03:00,17:03:00,150408,22,10867.97,
26749,17:04:00,17:04:00,1116,23,11291.42,
26749,17:06:00,17:06:00,1112,24,11669.95,
26749,17:08:00,17:08:00,1138,25,12656.28,
26749,17:10:00,17:10:00,1201,26,12978.66,
26749,17:11:00,17:11:00,1202,27,13392.23,
26749,17:13:00,17:13:00,1194,28,13907.13,
26749,17:14:00,17:14:00,1195,29,14289.15,
26749,17:15:00,17:15:00,129020,30,14790.53,
26749,17:16:00,17:16:00,1164,31,15073.41,
26749,17:17:00,17:17:00,1165,32,15446.13,
26749,17:19:00,17:19:00,1169,33,15988.92,
26840,07:46:00,07:46:00,1014,1,184.04,
26840,07:47:00,07:47:00,1016,2,488.46,
26840,07:48:00,07:48:00,1018,3,934.31,
26840,07:49:00,07:49:00,1012,4,1259.41,
26840,07:50:00,07:50:00,1013,5,1831.51,
26840,07:52:00,07:52:00,1002,6,2413.02,
26840,07:53:00,07:53:00,1005,7,2733.6,
26840,07:54:00,07:54:00,1000,8,3242.81,
26840,07:55:00,07:55:00,986,9,3769.25,
26840,07:56:00,07:56:00,989,10,4161.21,
26840,07:57:00,07:57:00,971,11,4551.34,
26840,07:58:00,07:58:00,962,12,4779.7,
26840,07:58:00,07:58:00,993,13,5101.41,
26840,08:00:00,08:00:00,992,14,5619.26,
26840,08:02:00,08:02:00,894,15,6632.85,
26840,08:04:00,08:04:00,914,16,7221.67,
26840,08:05:00,08:05:00,915,17,7561.36,
26840,08:08:00,08:08:00,853,18,8620.61,
26840,08:09:00,08:09:00,149343,19,9099.33,
26840,08:10:00,08:10:00,857,20,9541.69,
26840,08:11:00,08:11:00,1122,21,10079.97,
26840,08:14:00,08:14:00,150408,22,10867.97,
26840,08:15:00,08:15:00,1116,23,11291.42,
26840,08:16:00,08:16:00,1112,24,11669.95,
26840,08:18:00,08:18:00,1138,25,12656.28,
26840,08:20:00,08:20:00,1201,26,12978.66,
26840,08:21:00,08:21:00,1202,27,13392.23,
26840,08:22:00,08:22:00,1194,28,13907.13,
26840,08:23:00,08:23:00,1195,29,14289.15,
26840,08:24:00,08:24:00,129020,30,14790.53,
26840,08:25:00,08:25:00,1164,31,15073.41,
26840,08:26:00,08:26:00,1165,32,15446.13,
26840,08:27:00,08:27:00,1169,33,15988.92,
27044,21:17:00,21:17:00,1014,1,184.04,
27044,21:18:00,21:18:00,1016,2,488.46,
27044,21:19:00,21:19:00,1018,3,934.31,
27044,21:20:00,21:20:00,1012,4,1259.41,
27044,21:22:00,21:22:00,1013,5,1831.51,
27044,21:23:00,21:23:00,1002,6,2413.02,
27044,21:24:00,21:24:00,1005,7,2733.6,
27044,21:25:00,21:25:00,1000,8,3242.81,
27044,21:26:00,21:26:00,986,9,3769.25,
27044,21:28:00,21:28:00,989,10,4161.21,
27044,21:29:00,21:29:00,971,11,4551.34,
27044,21:29:00,21:29:00,962,12,4779.7,
27044,21:30:00,21:30:00,993,13,5101.41,
27044,21:32:00,21:32:00,992,14,5619.26,
27044,21:34:00,21:34:00,894,15,6632.85,
27044,21:36:00,21:36:00,914,16,7221.67,
27044,21:36:00,21:36:00,915,17,7561.36,
27044,21:39:00,21:39:00,853,18,8620.61,
27044,21:40:00,21:40:00,149343,19,9099.33,
27044,21:41:00,21:41:00,857,20,9541.69,
27044,21:42:00,21:42:00,1122,21,10079.97,
27044,21:45:00,21:45:00,150408,22,10867.97,
27044,21:46:00,21:46:00,1116,23,11291.42,
27044,21:47:00,21:47:00,1112,24,11669.95,
27044,21:49:00,21:49:00,1138,25,12656.28,
27044,21:51:00,21:51:00,1201,26,12978.66,
27044,21:52:00,21:52:00,1202,27,13392.23,
27044,21:53:00,21:53:00,1194,28,13907.13,
27044,21:54:00,21:54:00,1195,29,14289.15,
27044,21:56:00,21:56:00,129020,30,14790.53,
27044,21:57:00,21:57:00,1164,31,15073.41,
27044,21:58:00,21:58:00,1165,32,15446.13,
27044,21:59:00,21:59:00,1169,33,15988.92,
27521,10:09:00,10:09:00,1014,1,184.04,
27521,10:10:00,10:10:00,1016,2,488.46,
27521,10:11:00,10:11:00,1018,3,934.31,
27521,10:13:00,10:13:00,1012,4,1259.41,
27521,10:15:00,10:15:00,1013,5,1831.51,
27521,10:17:00,10:17:00,1002,6,2413.02,
27521,10:18:00,10:18:00,1005,7,2733.6,
27521,10:19:00,10:19:00,1000,8,3242.81,
27521,10:21:00,10:21:00,986,9,3769.25,
27521,10:22:00,10:22:00,989,10,4161.21,
27521,10:24:00,10:24:00,971,11,4551.34,
27521,10:25:00,10:25:00,962,12,4779.7,
27521,10:26:00,10:26:00,993,13,5101.41,
27521,10:28:00,10:28:00,992,14,5619.26,
27521,10:30:00,10:30:00,894,15,6632.85,
27521,10:32:00,10:32:00,914,16,7221.67,
27521,10:34:00,10:34:00,915,17,7561.36,
27521,10:37:00,10:37:00,853,18,8620.61,
27521,10:38:00,10:38:00,149343,19,9099.33,
27521,10:39:00,10:39:00,857,20,9541.69,
27521,10:41:00,10:41:00,1122,21,10079.97,
27521,10:44:00,10:44:00,150408,22,10867.97,
27521,10:45:00,10:45:00,1116,23,11291.42,
27521,10:46:00,10:46:00,1112,24,11669.95,
27521,10:49:00,10:49:00,1138,25,12656.28,
27521,10:51:00,10:51:00,1201,26,12978.66,
27521,10:52:00,10:52:00,1202,27,13392.23,
27521,10:54:00,10:54:00,1194,28,13907.13,
27521,10:55:00,10:55:00,1195,29,14289.15,
27521,10:57:00,10:57:00,129020,30,14790.53,
27521,10:58:00,10:58:00,1164,31,15073.41,
27521,10:59:00,10:59:00,1165,32,15446.13,
27521,11:01:00,11:01:00,1169,33,15988.92,
27598,14:51:00,14:51:00,1014,1,184.04,
27598,14:52:00,14:52:00,1016,2,488.46,
27598,14:53:00,14:53:00,1018,3,934.31,
27598,14:54:00,14:54:00,1012,4,1259.41,
27598,14:56:00,14:56:00,1013,5,1831.51,
27598,14:58:00,14:58:00,1002,6,2413.02,
27598,14:59:00,14:59:00,1005,7,2733.6,
27598,15:00:00,15:00:00,1000,8,3242.81,
27598,15:02:00,15:02:00,986,9,3769.25,
27598,15:03:00,15:03:00,989,10,4161.21,
27598,15:04:00,15:04:00,971,11,4551.34,
27598,15:05:00,15:05:00,962,12,4779.7,
27598,15:05:00,15:05:00,993,13,5101.41,
27598,15:08:00,15:08:00,992,14,5619.26,
27598,15:10:00,15:10:00,894,15,6632.85,
27598,15:12:00,15:12:00,914,16,7221.67,
27598,15:13:00,15:13:00,915,17,7561.36,
27598,15:16:00,15:16:00,853,18,8620.61,
27598,15:17:00,15:17:00,149343,19,9099.33,
27598,15:18:00,15:18:00,857,20,9541.69,
27598,15:20:00,15:20:00,1122,21,10079.97,
27598,15:22:00,15:22:00,150408,22,10867.97,
27598,15:23:00,15:23:00,1116,23,11291.42,
27598,15:25:00,15:25:00,1112,24,11669.95,
27598,15:27:00,15:27:00,1138,25,12656.28,
27598,15:29:00,15:29:00,1201,26,12978.66,
27598,15:31:00,15:31:00,1202,27,13392.23,
27598,15:32:00,15:32:00,1194,28,13907.13,
27598,15:33:00,15:33:00,1195,29,14289.15,
27598,15:35:00,15:35:00,129020,30,14790.53,
27598,15:35:00,15:35:00,1164,31,15073.41,
27598,15:36:00,15:36:00,1165,32,15446.13,
27598,15:38:00,15:38:00,1169,33,15988.92,
27709,15:19:00,15:19:00,1014,1,184.04,
27709,15:20:00,15:20:00,1016,2,488.46,
27709,15:21:00,15:21:00,1018,3,934.31,
27709,15:22:00,15:22:00,1012,4,1259.41,
27709,15:24:00,15:24:00,1013,5,1831.51,
27709,15:26:00,15:26:00,1002,6,2413.02,
27709,15:27:00,15:27:00,1005,7,2733.6,
27709,15:28:00,15:28:00,1000,8,3242.81,
27709,15:30:00,15:30:00,986,9,3769.25,
27709,15:31:00,15:31:00,989,10,4161.21,
27709,15:32:00,15:32:00,971,11,4551.34,
27709,15:33:00,15:33:00,962,12,4779.7,
27709,15:33:00,15:33:00,993,13,5101.41,
27709,15:36:00,15:36:00,992,14,5619.26,
27709,15:38:00,15:38:00,894,15,6632.85,
27709,15:40:00,15:40:00,914,16,7221.67,
27709,15:41:00,15:41:00,915,17,7561.36,
27709,15:44:00,15:44:00,853,18,8620.61,
27709,15:45:00,15:45:00,149343,19,9099.33,
27709,15:46:00,15:46:00,857,20,9541.69,
27709,15:48:00,15:48:00,1122,21,10079.97,
27709,15:50:00,15:50:00,150408,22,10867.97,
27709,15:51:00,15:51:00,1116,23,11291.42,
27709,15:53:00,15:53:00,1112,24,11669.95,
27709,15:55:00,15:55:00,1138,25,12656.28,
27709,15:57:00,15:57:00,1201,26,12978.66,
27709,15:59:00,15:59:00,1202,27,13392.23,
27709,16:00:00,16:00:00,1194,28,13907.13,
27709,16:01:00,16:01:00,1195,29,14289.15,
27709,16:03:00,16:03:00,129020,30,14790.53,
27709,16:03:00,16:03:00,1164,31,15073.41,
27709,16:04:00,16:04:00,1165,32,15446.13,
27709,16:06:00,16:06:00,1169,33,15988.92,
27724,07:10:00,07:10:00,1014,1,184.04,
27724,07:11:00,07:11:00,1016,2,488.46,
27724,07:12:00,07:12:00,1018,3,934.31,
27724,07:13:00,07:13:00,1012,4,1259.41,
27724,07:14:00,07:14:00,1013,5,1831.51,
27724,07:16:00,07:16:00,1002,6,2413.02,
27724,07:17:00,07:17:00,1005,7,2733.6,
27724,07:18:00,07:18:00,1000,8,3242.81,
27724,07:19:00,07:19:00,986,9,3769.25,
27724,07:20:00,07:20:00,989,10,4161.21,
27724,07:21:00,07:21:00,971,11,4551.34,
27724,07:22:00,07:22:00,962,12,4779.7,
27724,07:22:00,07:22:00,993,13,5101.41,
27724,07:24:00,07:24:00,992,14,5619.26,
27724,07:26:00,07:26:00,894,15,6632.85,
27724,07:28:00,07:28:00,914,16,7221.67,
27724,07:29:00,07:29:00,915,17,7561.36,
27724,07:32:00,07:32:00,853,18,8620.61,
27724,07:33:00,07:33:00,149343,19,9099.33,
27724,07:34:00,07:34:00,857,20,9541.69,
27724,07:35:00,07:35:00,1122,21,10079.97,
27724,07:38:00,07:38:00,150408,22,10867.97,
27724,07:39:00,07:39:00,1116,23,11291.42,
27724,07:40:00,07:40:00,1112,24,11669.95,
27724,07:42:00,07:42:00,1138,25,12656.28,
27724,07:44:00,07:44:00,1201,26,12978.66,
27724,07:45:00,07:45:00,1202,27,13392.23,
27724,07:46:00,07:46:00,1194,28,13907.13,
27724,07:47:00,07:47:00,1195,29,14289.15,
27724,07:48:00,07:48:00,129020,30,14790.53,
27724,07:49:00,07:49:00,1164,31,15073.41,
27724,07:50:00,07:50:00,1165,32,15446.13,
27724,07:51:00,07:51:00,1169,33,15988.92,
27744,11:29:00,11:29:00,1014,1,184.04,
27744,11:30:00,11:30:00,1016,2,488.46,
27744,11:31:00,11:31:00,1018,3,934.31,
27744,11:33:00,11:33:00,1012,4,1259.41,
27744,11:35:00,11:35:00,1013,5,1831.51,
27744,11:37:00,11:37:00,1002,6,2413.02,
27744,11:38:00,11:38:00,1005,7,2733.6,
27744,11:39:00,11:39:00,1000,8,3242.81,
27744,11:41:00,11:41:00,986,9,3769.25,
27744,11:42:00,11:42:00,989,10,4161.21,
27744,11:44:00,11:44:00,971,11,4551.34,
27744,11:45:00,11:45:00,962,12,4779.7,
27744,11:46:00,11:46:00,993,13,5101.41,
27744,11:48:00,11:48:00,992,14,5619.26,
27744,11:50:00,11:50:00,894,15,6632.85,
27744,11:52:00,11:52:00,914,16,7221.67,
27744,11:54:00,11:54:00,915,17,7561.36,
27744,11:57:00,11:57:00,853,18,8620.61,
27744,11:58:00,11:58:00,149343,19,9099.33,
27744,11:59:00,11:59:00,857,20,9541.69,
27744,12:01:00,12:01:00,1122,21,10079.97,
27744,12:04:00,12:04:00,150408,22,10867.97,
27744,12:05:00,12:05:00,1116,23,11291.42,
27744,12:06:00,12:06:00,1112,24,11669.95,
27744,12:09:00,12:09:00,1138,25,12656.28,
27744,12:11:00,12:11:00,1201,26,12978.66,
27744,12:12:00,12:12:00,1202,27,13392.23,
27744,12:14:00,12:14:00,1194,28,13907.13,
27744,12:15:00,12:15:00,1195,29,14289.15,
27744,12:17:00,12:17:00,129020,30,14790.53,
27744,12:18:00,12:18:00,1164,31,15073.41,
27744,12:19:00,12:19:00,1165,32,15446.13,
27744,12:21:00,12:21:00,1169,33,15988.92,
27762,12:44:00,12:44:00,1014,1,184.04,
27762,12:45:00,12:45:00,1016,2,488.46,
27762,12:46:00,12:46:00,1018,3,934.31,
27762,12:48:00,12:48:00,1012,4,1259.41,
27762,12:50:00,12:50:00,1013,5,1831.51,
27762,12:52:00,12:52:00,1002,6,2413.02,
27762,12:53:00,12:53:00,1005,7,2733.6,
27762,12:54:00,12:54:00,1000,8,3242.81,
27762,12:56:00,12:56:00,986,9,3769.25,
27762,12:57:00,12:57:00,989,10,4161.21,
27762,12:59:00,12:59:00,971,11,4551.34,
27762,13:00:00,13:00:00,962,12,4779.7,
27762,13:01:00,13:01:00,993,13,5101.41,
27762,13:03:00,13:03:00,992,14,5619.26,
27762,13:05:00,13:05:00,894,15,6632.85,
27762,13:07:00,13:07:00,914,16,7221.67,
27762,13:09:00,13:09:00,915,17,7561.36,
27762,13:12:00,13:12:00,853,18,8620.61,
27762,13:13:00,13:13:00,149343,19,9099.33,
27762,13:14:00,13:14:00,857,20,9541.69,
27762,13:16:00,13:16:00,1122,21,10079.97,
27762,13:19:00,13:19:00,150408,22,10867.97,
27762,13:20:00,13:20:00,1116,23,11291.42,
27762,13:21:00,13:21:00,1112,24,11669.95,
27762,13:24:00,13:24:00,1138,25,12656.28,
27762,13:26:00,13:26:00,1201,26,12978.66,
27762,13:27:00,13:27:00,1202,27,13392.23,
27762,13:29:00,13:29:00,1194,28,13907.13,
27762,13:30:00,13:30:00,1195,29,14289.15,
27762,13:32:00,13:32:00,129020,30,14790.53,
27762,13:33:00,13:33:00,1164,31,15073.41,
27762,13:34:00,13:34:00,1165,32,15446.13,
27762,13:36:00,13:36:00,1169,33,15988.92,
27914,08:53:00,08:53:00,1014,1,184.04,
27914,08:54:00,08:54:00,1016,2,488.46,
27914,08:55:00,08:55:00,1018,3,934.31,
27914,08:57:00,08:57:00,1012,4,1259.41,
27914,08:59:00,08:59:00,1013,5,1831.51,
27914,09:01:00,09:01:00,1002,6,2413.02,
27914,09:02:00,09:02:00,1005,7,2733.6,
27914,09:04:00,09:04:00,1000,8,3242.81,
27914,09:05:00,09:05:00,986,9,3769.25,
27914,09:07:00,09:07:00,989,10,4161.21,
27914,09:08:00,09:08:00,971,11,4551.34,
27914,09:09:00,09:09:00,962,12,4779.7,
27914,09:10:00,09:10:00,993,13,5101.41,
27914,09:14:00,09:14:00,992,14,5619.26,
27914,09:16:00,09:16:00,894,15,6632.85,
27914,09:18:00,09:18:00,914,16,7221.67,
27914,09:19:00,09:19:00,915,17,7561.36,
27914,09:23:00,09:23:00,853,18,8620.61,
27914,09:24:00,09:24:00,149343,19,9099.33,
27914,09:25:00,09:25:00,857,20,9541.69,
27914,09:27:00,09:27:00,1122,21,10079.97,
27914,09:30:00,09:30:00,150408,22,10867.97,
27914,09:31:00,09:31:00,1116,23,11291.42,
27914,09:32:00,09:32:00,1112,24,11669.95,
27914,09:35:00,09:35:00,1138,25,12656.28,
27914,09:37:00,09:37:00,1201,26,12978.66,
27914,09:39:00,09:39:00,1202,27,13392.23,
27914,09:41:00,09:41:00,1194,28,13907.13,
27914,09:42:00,09:42:00,1195,29,14289.15,
27914,09:43:00,09:43:00,129020,30,14790.53,
27914,09:44:00,09:44:00,1164,31,15073.41,
27914,09:46:00,09:46:00,1165,32,15446.13,
27914,09:47:00,09:47:00,1169,33,15988.92,
27937,09:11:00,09:11:00,1014,1,184.04,
27937,09:12:00,09:12:00,1016,2,488.46,
27937,09:13:00,09:13:00,1018,3,934.31,
27937,09:14:00,09:14:00,1012,4,1259.41,
27937,09:16:00,09:16:00,1013,5,1831.51,
27937,09:18:00,09:18:00,1002,6,2413.02,
27937,09:19:00,09:19:00,1005,7,2733.6,
27937,09:20:00,09:20:00,1000,8,3242.81,
27937,09:22:00,09:22:00,986,9,3769.25,
27937,09:23:00,09:23:00,989,10,4161.21,
27937,09:24:00,09:24:00,971,11,4551.34,
27937,09:25:00,09:25:00,962,12,4779.7,
27937,09:26:00,09:26:00,993,13,5101.41,
27937,09:28:00,09:28:00,992,14,5619.26,
27937,09:30:00,09:30:00,894,15,6632.85,
27937,09:32:00,09:32:00,914,16,7221.67,
27937,09:33:00,09:33:00,915,17,7561.36,
27937,09:36:00,09:36:00,853,18,8620.61,
27937,09:37:00,09:37:00,149343,19,9099.33,
27937,09:38:00,09:38:00,857,20,9541.69,
27937,09:39:00,09:39:00,1122,21,10079.97,
27937,09:42:00,09:42:00,150408,22,10867.97,
27937,09:43:00,09:43:00,1116,23,11291.42,
27937,09:44:00,09:44:00,1112,24,11669.95,
27937,09:46:00,09:46:00,1138,25,12656.28,
27937,09:48:00,09:48:00,1201,26,12978.66,
27937,09:49:00,09:49:00,1202,27,13392.23,
27937,09:51:00,09:51:00,1194,28,13907.13,
27937,09:52:00,09:52:00,1195,29,14289.15,
27937,09:53:00,09:53:00,129020,30,14790.53,
27937,09:54:00,09:54:00,1164,31,15073.41,
27937,09:55:00,09:55:00,1165,32,15446.13,
27937,09:56:00,09:56:00,1169,33,15988.92,
27983,09:12:00,09:12:00,1014,1,184.04,
27983,09:13:00,09:13:00,1016,2,488.46,
27983,09:14:00,09:14:00,1018,3,934.31,
27983,09:16:00,09:16:00,1012,4,1259.41,
27983,09:18:00,09:18:00,1013,5,1831.51,
27983,09:20:00,09:20:00,1002,6,2413.02,
27983,09:21:00,09:21:00,1005,7,2733.6,
27983,09:23:00,09:23:00,1000,8,3242.81,
27983,09:24:00,09:24:00,986,9,3769.25,
27983,09:26:00,09:26:00,989,10,4161.21,
27983,09:27:00,09:27:00,971,11,4551.34,
27983,09:28:00,09:28:00,962,12,4779.7,
27983,09:29:00,09:29:00,993,13,5101.41,
27983,09:32:00,09:32:00,992,14,5619.26,
27983,09:34:00,09:34:00,894,15,6632.85,
27983,09:36:00,09:36:00,914,16,7221.67,
27983,09:37:00,09:37:00,915,17,7561.36,
27983,09:40:00,09:40:00,853,18,8620.61,
27983,09:41:00,09:41:00,149343,19,9099.33,
27983,09:42:00,09:42:00,857,20,9541.69,
27983,09:44:00,09:44:00,1122,21,10079.97,
27983,09:47:00,09:47:00,150408,22,10867.97,
27983,09:48:00,09:48:00,1116,23,11291.42,
27983,09:49:00,09:49:00,1112,24,11669.95,
27983,09:52:00,09:52:00,1138,25,12656.28,
27983,09:54:00,09:54:00,1201,26,12978.66,
27983,09:56:00,09:56:00,1202,27,13392.23,
27983,09:57:00,09:57:00,1194,28,13907.13,
27983,09:58:00,09:58:00,1195,29,14289.15,
27983,10:00:00,10:00:00,129020,30,14790.53,
27983,10:01:00,10:01:00,1164,31,15073.41,
27983,10:02:00,10:02:00,1165,32,15446.13,
27983,10:04:00,10:04:00,1169,33,15988.92,
28014,15:38:00,15:38:00,1014,1,184.04,
28014,15:39:00,15:39:00,1016,2,488.46,
28014,15:40:00,15:40:00,1018,3,934.31,
28014,15:41:00,15:41:00,1012,4,1259.41,
28014,15:43:00,15:43:00,1013,5,1831.51,
28014,15:45:00,15:45:00,1002,6,2413.02,
28014,15:46:00,15:46:00,1005,7,2733.6,
28014,15:47:00,15:47:00,1000,8,3242.81,
28014,15:49:00,15:49:00,986,9,3769.25,
28014,15:50:00,15:50:00,989,10,4161.21,
28014,15:51:00,15:51:00,971,11,4551.34,
28014,15:52:00,15:52:00,962,12,4779.7,
28014,15:52:00,15:52:00,993,13,5101.41,
28014,15:55:00,15:55:00,992,14,5619.26,
28014,15:57:00,15:57:00,894,15,6632.85,
28014,15:59:00,15:59:00,914,16,7221.67,
28014,16:00:00,16:00:00,915,17,7561.36,
28014,16:03:00,16:03:00,853,18,8620.61,
28014,16:04:00,16:04:00,149343,19,9099.33,
28014,16:05:00,16:05:00,857,20,9541.69,
28014,16:07:00,16:07:00,1122,21,10079.97,
28014,16:09:00,16:09:00,150408,22,10867.97,
28014,16:10:00,16:10:00,1116,23,11291.42,
28014,16:12:00,16:12:00,1112,24,11669.95,
28014,16:14:00,16:14:00,1138,25,12656.28,
28014,16:16:00,16:16:00,1201,26,12978.66,
28014,16:18:00,16:18:00,1202,27,13392.23,
28014,16:19:00,16:19:00,1194,28,13907.13,
28014,16:20:00,16:20:00,1195,29,14289.15,
28014,16:22:00,16:22:00,129020,30,14790.53,
28014,16:22:00,16:22:00,1164,31,15073.41,
28014,16:23:00,16:23:00,1165,32,15446.13,
28014,16:25:00,16:25:00,1169,33,15988.92,
28081,10:49:00,10:49:00,1014,1,184.04,
28081,10:50:00,10:50:00,1016,2,488.46,
28081,10:51:00,10:51:00,1018,3,934.31,
28081,10:53:00,10:53:00,1012,4,1259.41,
28081,10:55:00,10:55:00,1013,5,1831.51,
28081,10:57:00,10:57:00,1002,6,2413.02,
28081,10:58:00,10:58:00,1005,7,2733.6,
28081,10:59:00,10:59:00,1000,8,3242.81,
28081,11:01:00,11:01:00,986,9,3769.25,
28081,11:02:00,11:02:00,989,10,4161.21,
28081,11:04:00,11:04:00,971,11,4551.34,
28081,11:05:00,11:05:00,962,12,4779.7,
28081,11:06:00,11:06:00,993,13,5101.41,
28081,11:08:00,11:08:00,992,14,5619.26,
28081,11:10:00,11:10:00,894,15,6632.85,
28081,11:12:00,11:12:00,914,16,7221.67,
28081,11:14:00,11:14:00,915,17,7561.36,
28081,11:17:00,11:17:00,853,18,8620.61,
28081,11:18:00,11:18:00,149343,19,9099.33,
28081,11:19:00,11:19:00,857,20,9541.69,
28081,11:21:00,11:21:00,1122,21,10079.97,
28081,11:24:00,11:24:00,150408,22,10867.97,
28081,11:25:00,11:25:00,1116,23,11291.42,
28081,11:26:00,11:26:00,1112,24,11669.95,
28081,11:29:00,11:29:00,1138,25,12656.28,
28081,11:31:00,11:31:00,1201,26,12978.66,
28081,11:32:00,11:32:00,1202,27,13392.23,
28081,11:34:00,11:34:00,1194,28,13907.13,
28081,11:35:00,11:35:00,1195,29,14289.15,
28081,11:37:00,11:37:00,129020,30,14790.53,
28081,11:38:00,11:38:00,1164,31,15073.41,
28081,11:39:00,11:39:00,1165,32,15446.13,
28081,11:41:00,11:41:00,1169,33,15988.92,
28186,21:14:00,21:14:00,1014,1,184.04,
28186,21:15:00,21:15:00,1016,2,488.46,
28186,21:16:00,21:16:00,1018,3,934.31,
28186,21:18:00,21:18:00,1012,4,1259.41,
28186,21:20:00,21:20:00,1013,5,1831.51,
28186,21:22:00,21:22:00,1002,6,2413.02,
28186,21:23:00,21:23:00,1005,7,2733.6,
28186,21:24:00,21:24:00,1000,8,3242.81,
28186,21:26:00,21:26:00,986,9,3769.25,
28186,21:27:00,21:27:00,989,10,4161.21,
28186,21:28:00,21:28:00,971,11,4551.34,
28186,21:29:00,21:29:00,962,12,4779.7,
28186,21:30:00,21:30:00,993,13,5101.41,
28186,21:32:00,21:32:00,992,14,5619.26,
28186,21:34:00,21:34:00,894,15,6632.85,
28186,21:35:00,21:35:00,914,16,7221.67,
28186,21:36:00,21:36:00,915,17,7561.36,
28186,21:39:00,21:39:00,853,18,8620.61,
28186,21:40:00,21:40:00,149343,19,9099.33,
28186,21:41:00,21:41:00,857,20,9541.69,
28186,21:43:00,21:43:00,1122,21,10079.97,
28186,21:45:00,21:45:00,150408,22,10867.97,
28186,21:46:00,21:46:00,1116,23,11291.42,
28186,21:48:00,21:48:00,1112,24,11669.95,
28186,21:50:00,21:50:00,1138,25,12656.28,
28186,21:51:00,21:51:00,1201,26,12978.66,
28186,21:53:00,21:53:00,1202,27,13392.23,
28186,21:54:00,21:54:00,1194,28,13907.13,
28186,21:55:00,21:55:00,1195,29,14289.15,
28186,21:57:00,21:57:00,129020,30,14790.53,
28186,21:57:00,21:57:00,1164,31,15073.41,
28186,21:58:00,21:58:00,1165,32,15446.13,
28186,22:00:00,22:00:00,1169,33,15988.92,
28353,10:25:00,10:25:00,1014,1,184.04,
28353,10:26:00,10:26:00,1016,2,488.46,
28353,10:27:00,10:27:00,1018,3,934.31,
28353,10:28:00,10:28:00,1012,4,1259.41,
28353,10:30:00,10:30:00,1013,5,1831.51,
28353,10:32:00,10:32:00,1002,6,2413.02,
28353,10:33:00,10:33:00,1005,7,2733.6,
28353,10:34:00,10:34:00,1000,8,3242.81,
28353,10:36:00,10:36:00,986,9,3769.25,
28353,10:37:00,10:37:00,989,10,4161.21,
28353,10:38:00,10:38:00,971,11,4551.34,
28353,10:39:00,10:39:00,962,12,4779.7,
28353,10:40:00,10:40:00,993,13,5101.41,
28353,10:42:00,10:42:00,992,14,5619.26,
28353,10:44:00,10:44:00,894,15,6632.85,
28353,10:46:00,10:46:00,914,16,7221.67,
28353,10:47:00,10:47:00,915,17,7561.36,
28353,10:50:00,10:50:00,853,18,8620.61,
28353,10:51:00,10:51:00,149343,19,9099.33,
28353,10:52:00,10:52:00,857,20,9541.69,
28353,10:54:00,10:54:00,1122,21,10079.97,
28353,10:56:00,10:56:00,150408,22,10867.97,
28353,10:57:00,10:57:00,1116,23,11291.42,
28353,10:58:00,10:58:00,1112,24,11669.95,
28353,11:01:00,11:01:00,1138,25,12656.28,
28353,11:03:00,11:03:00,1201,26,12978.66,
28353,11:04:00,11:04:00,1202,27,13392.23,
28353,11:06:00,11:06:00,1194,28,13907.13,
28353,11:07:00,11:07:00,1195,29,14289.15,
28353,11:08:00,11:08:00,129020,30,14790.53,
28353,11:09:00,11:09:00,1164,31,15073.41,
28353,11:10:00,11:10:00,1165,32,15446.13,
28353,11:12:00,11:12:00,1169,33,15988.92,
28354,23:04:00,23:04:00,1014,1,184.04,
28354,23:05:00,23:05:00,1016,2,488.46,
28354,23:06:00,23:06:00,1018,3,934.31,
28354,23:07:00,23:07:00,1012,4,1259.41,
28354,23:08:00,23:08:00,1013,5,1831.51,
28354,23:10:00,23:10:00,1002,6,2413.02,
28354,23:11:00,23:11:00,1005,7,2733.6,
28354,23:11:00,23:11:00,1000,8,3242.81,
28354,23:12:00,23:12:00,986,9,3769.25,
28354,23:13:00,23:13:00,989,10,4161.21,
28354,23:14:00,23:14:00,971,11,4551.34,
28354,23:15:00,23:15:00,962,12,4779.7,
28354,23:16:00,23:16:00,993,13,5101.41,
28354,23:17:00,23:17:00,992,14,5619.26,
28354,23:19:00,23:19:00,894,15,6632.85,
28354,23:21:00,23:21:00,914,16,7221.67,
28354,23:22:00,23:22:00,915,17,7561.36,
28354,23:24:00,23:24:00,853,18,8620.61,
28354,23:25:00,23:25:00,149343,19,9099.33,
28354,23:26:00,23:26:00,857,20,9541.69,
28354,23:27:00,23:27:00,1122,21,10079.97,
28354,23:29:00,23:29:00,150408,22,10867.97,
28354,23:30:00,23:30:00,1116,23,11291.42,
28354,23:31:00,23:31:00,1112,24,11669.95,
28354,23:33:00,23:33:00,1138,25,12656.28,
28354,23:34:00,23:34:00,1201,26,12978.66,
28354,23:35:00,23:35:00,1202,27,13392.23,
28354,23:37:00,23:37:00,1194,28,13907.13,
28354,23:37:00,23:37:00,1195,29,14289.15,
28354,23:39:00,23:39:00,129020,30,14790.53,
28354,23:40:00,23:40:00,1164,31,15073.41,
28354,23:41:00,23:41:00,1165,32,15446.13,
28354,23:42:00,23:42:00,1169,33,15988.92,
28396,19:58:00,19:58:00,1014,1,184.04,
28396,19:59:00,19:59:00,1016,2,488.46,
28396,20:00:00,20:00:00,1018,3,934.31,
28396,20:01:00,20:01:00,1012,4,1259.41,
28396,20:03:00,20:03:00,1013,5,1831.51,
28396,20:05:00,20:05:00,1002,6,2413.02,
28396,20:06:00,20:06:00,1005,7,2733.6,
28396,20:07:00,20:07:00,1000,8,3242.81,
28396,20:08:00,20:08:00,986,9,3769.25,
28396,20:09:00,20:09:00,989,10,4161.21,
28396,20:10:00,20:10:00,971,11,4551.34,
28396,20:11:00,20:11:00,962,12,4779.7,
28396,20:12:00,20:12:00,993,13,5101.41,
28396,20:14:00,20:14:00,992,14,5619.26,
28396,20:16:00,20:16:00,894,15,6632.85,
28396,20:17:00,20:17:00,914,16,7221.67,
28396,20:18:00,20:18:00,915,17,7561.36,
28396,20:21:00,20:21:00,853,18,8620.61,
28396,20:22:00,20:22:00,149343,19,9099.33,
28396,20:23:00,20:23:00,857,20,9541.69,
28396,20:25:00,20:25:00,1122,21,10079.97,
28396,20:27:00,20:27:00,150408,22,10867.97,
28396,20:28:00,20:28:00,1116,23,11291.42,
28396,20:29:00,20:29:00,1112,24,11669.95,
28396,20:32:00,20:32:00,1138,25,12656.28,
28396,20:33:00,20:33:00,1201,26,12978.66,
28396,20:35:00,20:35:00,1202,27,13392.23,
28396,20:36:00,20:36:00,1194,28,13907.13,
28396,20:37:00,20:37:00,1195,29,14289.15,
28396,20:38:00,20:38:00,129020,30,14790.53,
28396,20:39:00,20:39:00,1164,31,15073.41,
28396,20:40:00,20:40:00,1165,32,15446.13,
28396,20:42:00,20:42:00,1169,33,15988.92,
28473,20:50:00,20:50:00,1014,1,184.04,
28473,20:51:00,20:51:00,1016,2,488.46,
28473,20:52:00,20:52:00,1018,3,934.31,
28473,20:54:00,20:54:00,1012,4,1259.41,
28473,20:56:00,20:56:00,1013,5,1831.51,
28473,20:58:00,20:58:00,1002,6,2413.02,
28473,20:59:00,20:59:00,1005,7,2733.6,
28473,21:00:00,21:00:00,1000,8,3242.81,
28473,21:02:00,21:02:00,986,9,3769.25,
28473,21:03:00,21:03:00,989,10,4161.21,
28473,21:04:00,21:04:00,971,11,4551.34,
28473,21:05:00,21:05:00,962,12,4779.7,
28473,21:06:00,21:06:00,993,13,5101.41,
28473,21:08:00,21:08:00,992,14,5619.26,
28473,21:10:00,21:10:00,894,15,6632.85,
28473,21:12:00,21:12:00,914,16,7221.67,
28473,21:13:00,21:13:00,915,17,7561.36,
28473,21:16:00,21:16:00,853,18,8620.61,
28473,21:17:00,21:17:00,149343,19,9099.33,
28473,21:18:00,21:18:00,857,20,9541.69,
28473,21:19:00,21:19:00,1122,21,10079.97,
28473,21:22:00,21:22:00,150408,22,10867.97,
28473,21:23:00,21:23:00,1116,23,11291.42,
28473,21:24:00,21:24:00,1112,24,11669.95,
28473,21:27:00,21:27:00,1138,25,12656.28,
28473,21:28:00,21:28:00,1201,26,12978.66,
28473,21:30:00,21:30:00,1202,27,13392.23,
28473,21:31:00,21:31:00,1194,28,13907.13,
28473,21:32:00,21:32:00,1195,29,14289.15,
28473,21:33:00,21:33:00,129020,30,14790.53,
28473,21:34:00,21:34:00,1164,31,15073.41,
28473,21:35:00,21:35:00,1165,32,15446.13,
28473,21:37:00,21:37:00,1169,33,15988.92,
28541,13:42:00,13:42:00,1014,1,184.04,
28541,13:43:00,13:43:00,1016,2,488.46,
28541,13:44:00,13:44:00,1018,3,934.31,
28541,13:45:00,13:45:00,1012,4,1259.41,
28541,13:47:00,13:47:00,1013,5,1831.51,
28541,13:49:00,13:49:00,1002,6,2413.02,
28541,13:50:00,13:50:00,1005,7,2733.6,
28541,13:51:00,13:51:00,1000,8,3242.81,
28541,13:53:00,13:53:00,986,9,3769.25,
28541,13:54:00,13:54:00,989,10,4161.21,
28541,13:55:00,13:55:00,971,11,4551.34,
28541,13:56:00,13:56:00,962,12,4779.7,
28541,13:56:00,13:56:00,993,13,5101.41,
28541,13:59:00,13:59:00,992,14,5619.26,
28541,14:01:00,14:01:00,894,15,6632.85,
28541,14:03:00,14:03:00,914,16,7221.67,
28541,14:04:00,14:04:00,915,17,7561.36,
28541,14:07:00,14:07:00,853,18,8620.61,
28541,14:08:00,14:08:00,149343,19,9099.33,
28541,14:09:00,14:09:00,857,20,9541.69,
28541,14:11:00,14:11:00,1122,21,10079.97,
28541,14:13:00,14:13:00,150408,22,10867.97,
28541,14:14:00,14:14:00,1116,23,11291.42,
28541,14:16:00,14:16:00,1112,24,11669.95,
28541,14:18:00,14:18:00,1138,25,12656.28,
28541,14:20:00,14:20:00,1201,26,12978.66,
28541,14:22:00,14:22:00,1202,27,13392.23,
28541,14:23:00,14:23:00,1194,28,13907.13,
28541,14:24:00,14:24:00,1195,29,14289.15,
28541,14:26:00,14:26:00,129020,30,14790.53,
28541,14:27:00,14:27:00,1164,31,15073.41,
28541,14:28:00,14:28:00,1165,32,15446.13,
28541,14:29:00,14:29:00,1169,33,15988.92,
28576,07:10:00,07:10:00,1014,1,184.04,
28576,07:11:00,07:11:00,1016,2,488.46,
28576,07:12:00,07:12:00,1018,3,934.31,
28576,07:13:00,07:13:00,1012,4,1259.41,
28576,07:14:00,07:14:00,1013,5,1831.51,
28576,07:16:00,07:16:00,1002,6,2413.02,
28576,07:17:00,07:17:00,1005,7,2733.6,
28576,07:18:00,07:18:00,1000,8,3242.81,
28576,07:19:00,07:19:00,986,9,3769.25,
28576,07:20:00,07:20:00,989,10,4161.21,
28576,07:21:00,07:21:00,971,11,4551.34,
28576,07:22:00,07:22:00,962,12,4779.7,
28576,07:22:00,07:22:00,993,13,5101.41,
28576,07:24:00,07:24:00,992,14,5619.26,
28576,07:26:00,07:26:00,894,15,6632.85,
28576,07:28:00,07:28:00,914,16,7221.67,
28576,07:29:00,07:29:00,915,17,7561.36,
28576,07:32:00,07:32:00,853,18,8620.61,
28576,07:33:00,07:33:00,149343,19,9099.33,
28576,07:34:00,07:34:00,857,20,9541.69,
28576,07:35:00,07:35:00,1122,21,10079.97,
28576,07:38:00,07:38:00,150408,22,10867.97,
28576,07:39:00,07:39:00,1116,23,11291.42,
28576,07:40:00,07:40:00,1112,24,11669.95,
28576,07:42:00,07:42:00,1138,25,12656.28,
28576,07:44:00,07:44:00,1201,26,12978.66,
28576,07:45:00,07:45:00,1202,27,13392.23,
28576,07:46:00,07:46:00,1194,28,13907.13,
28576,07:47:00,07:47:00,1195,29,14289.15,
28576,07:48:00,07:48:00,129020,30,14790.53,
28576,07:49:00,07:49:00,1164,31,15073.41,
28576,07:50:00,07:50:00,1165,32,15446.13,
28576,07:51:00,07:51:00,1169,33,15988.92,
28864,09:28:00,09:28:00,1014,1,184.04,
28864,09:29:00,09:29:00,1016,2,488.46,
28864,09:30:00,09:30:00,1018,3,934.31,
28864,09:31:00,09:31:00,1012,4,1259.41,
28864,09:33:00,09:33:00,1013,5,1831.51,
28864,09:35:00,09:35:00,1002,6,2413.02,
28864,09:36:00,09:36:00,1005,7,2733.6,
28864,09:37:00,09:37:00,1000,8,3242.81,
28864,09:39:00,09:39:00,986,9,3769.25,
28864,09:40:00,09:40:00,989,10,4161.21,
28864,09:41:00,09:41:00,971,11,4551.34,
28864,09:42:00,09:42:00,962,12,4779.7,
28864,09:43:00,09:43:00,993,13,5101.41,
28864,09:45:00,09:45:00,992,14,5619.26,
28864,09:47:00,09:47:00,894,15,6632.85,
28864,09:49:00,09:49:00,914,16,7221.67,
28864,09:50:00,09:50:00,915,17,7561.36,
28864,09:53:00,09:53:00,853,18,8620.61,
28864,09:54:00,09:54:00,149343,19,9099.33,
28864,09:55:00,09:55:00,857,20,9541.69,
28864,09:56:00,09:56:00,1122,21,10079.97,
28864,09:59:00,09:59:00,150408,22,10867.97,
28864,10:00:00,10:00:00,1116,23,11291.42,
28864,10:01:00,10:01:00,1112,24,11669.95,
28864,10:03:00,10:03:00,1138,25,12656.28,
28864,10:05:00,10:05:00,1201,26,12978.66,
28864,10:06:00,10:06:00,1202,27,13392.23,
28864,10:08:00,10:08:00,1194,28,13907.13,
28864,10:09:00,10:09:00,1195,29,14289.15,
28864,10:10:00,10:10:00,129020,30,14790.53,
28864,10:11:00,10:11:00,1164,31,15073.41,
28864,10:12:00,10:12:00,1165,32,15446.13,
28864,10:13:00,10:13:00,1169,33,15988.92,
29015,22:30:00,22:30:00,1014,1,184.04,
29015,22:31:00,22:31:00,1016,2,488.46,
29015,22:32:00,22:32:00,1018,3,934.31,
29015,22:33:00,22:33:00,1012,4,1259.41,
29015,22:35:00,22:35:00,1013,5,1831.51,
29015,22:36:00,22:36:00,1002,6,2413.02,
29015,22:37:00,22:37:00,1005,7,2733.6,
29015,22:38:00,22:38:00,1000,8,3242.81,
29015,22:39:00,22:39:00,986,9,3769.25,
29015,22:40:00,22:40:00,989,10,4161.21,
29015,22:42:00,22:42:00,971,11,4551.34,
29015,22:42:00,22:42:00,962,12,4779.7,
29015,22:43:00,22:43:00,993,13,5101.41,
29015,22:45:00,22:45:00,992,14,5619.26,
29015,22:46:00,22:46:00,894,15,6632.85,
29015,22:48:00,22:48:00,914,16,7221.67,
29015,22:49:00,22:49:00,915,17,7561.36,
29015,22:51:00,22:51:00,853,18,8620.61,
29015,22:52:00,22:52:00,149343,19,9099.33,
29015,22:53:00,22:53:00,857,20,9541.69,
29015,22:54:00,22:54:00,1122,21,10079.97,
29015,22:56:00,22:56:00,150408,22,10867.97,
29015,22:57:00,22:57:00,1116,23,11291.42,
29015,22:58:00,22:58:00,1112,24,11669.95,
29015,23:00:00,23:00:00,1138,25,12656.28,
29015,23:01:00,23:01:00,1201,26,12978.66,
29015,23:02:00,23:02:00,1202,27,13392.23,
29015,23:04:00,23:04:00,1194,28,13907.13,
29015,23:05:00,23:05:00,1195,29,14289.15,
29015,23:06:00,23:06:00,129020,30,14790.53,
29015,23:07:00,23:07:00,1164,31,15073.41,
29015,23:08:00,23:08:00,1165,32,15446.13,
29015,23:09:00,23:09:00,1169,33,15988.92,
29031,08:10:00,08:10:00,1014,1,184.04,
29031,08:11:00,08:11:00,1016,2,488.46,
29031,08:12:00,08:12:00,1018,3,934.31,
29031,08:13:00,08:13:00,1012,4,1259.41,
29031,08:15:00,08:15:00,1013,5,1831.51,
29031,08:16:00,08:16:00,1002,6,2413.02,
29031,08:17:00,08:17:00,1005,7,2733.6,
29031,08:19:00,08:19:00,1000,8,3242.81,
29031,08:20:00,08:20:00,986,9,3769.25,
29031,08:21:00,08:21:00,989,10,4161.21,
29031,08:22:00,08:22:00,971,11,4551.34,
29031,08:23:00,08:23:00,962,12,4779.7,
29031,08:24:00,08:24:00,993,13,5101.41,
29031,08:26:00,08:26:00,992,14,5619.26,
29031,08:28:00,08:28:00,894,15,6632.85,
29031,08:29:00,08:29:00,914,16,7221.67,
29031,08:30:00,08:30:00,915,17,7561.36,
29031,08:33:00,08:33:00,853,18,8620.61,
29031,08:34:00,08:34:00,149343,19,9099.33,
29031,08:35:00,08:35:00,857,20,9541.69,
29031,08:37:00,08:37:00,1122,21,10079.97,
29031,08:39:00,08:39:00,150408,22,10867.97,
29031,08:40:00,08:40:00,1116,23,11291.42,
29031,08:41:00,08:41:00,1112,24,11669.95,
29031,08:43:00,08:43:00,1138,25,12656.28,
29031,08:45:00,08:45:00,1201,26,12978.66,
29031,08:46:00,08:46:00,1202,27,13392.23,
29031,08:48:00,08:48:00,1194,28,13907.13,
29031,08:49:00,08:49:00,1195,29,14289.15,
29031,08:50:00,08:50:00,129020,30,14790.53,
29031,08:51:00,08:51:00,1164,31,15073.41,
29031,08:52:00,08:52:00,1165,32,15446.13,
29031,08:53:00,08:53:00,1169,33,15988.92,
29248,05:43:00,05:43:00,853,1,0,
29248,05:44:00,05:44:00,149343,2,478.65,
29248,05:45:00,05:45:00,857,3,921.01,
29248,05:46:00,05:46:00,1122,4,1459.32,
29248,05:48:00,05:48:00,150408,5,2247.32,
29248,05:49:00,05:49:00,1116,6,2670.77,
29248,05:50:00,05:50:00,1112,7,3049.3,
29248,05:53:00,05:53:00,1138,8,4035.63,
29248,05:55:00,05:55:00,1201,9,4358.01,
29248,05:56:00,05:56:00,1202,10,4771.64,
29248,05:57:00,05:57:00,1194,11,5286.54,
29248,05:58:00,05:58:00,1195,12,5668.57,
29248,06:00:00,06:00:00,129020,13,6169.95,
29248,06:00:00,06:00:00,1164,14,6452.82,
29248,06:01:00,06:01:00,1165,15,6825.55,
29248,06:03:00,06:03:00,1169,16,7368.34,
29398,15:40:00,15:40:00,1014,1,184.04,
29398,15:41:00,15:41:00,1016,2,488.46,
29398,15:43:00,15:43:00,1018,3,934.31,
29398,15:45:00,15:45:00,1012,4,1259.41,
29398,15:47:00,15:47:00,1013,5,1831.51,
29398,15:49:00,15:49:00,1002,6,2413.02,
29398,15:50:00,15:50:00,1005,7,2733.6,
29398,15:51:00,15:51:00,1000,8,3242.81,
29398,15:53:00,15:53:00,986,9,3769.25,
29398,15:54:00,15:54:00,989,10,4161.21,
29398,15:55:00,15:55:00,971,11,4551.34,
29398,15:56:00,15:56:00,962,12,4779.7,
29398,15:57:00,15:57:00,993,13,5101.41,
29398,16:00:00,16:00:00,992,14,5619.26,
29398,16:02:00,16:02:00,894,15,6632.85,
29398,16:05:00,16:05:00,914,16,7221.67,
29398,16:06:00,16:06:00,915,17,7561.36,
29398,16:10:00,16:10:00,853,18,8620.61,
29398,16:11:00,16:11:00,149343,19,9099.33,
29398,16:12:00,16:12:00,857,20,9541.69,
29398,16:14:00,16:14:00,1122,21,10079.97,
29398,16:16:00,16:16:00,150408,22,10867.97,
29398,16:18:00,16:18:00,1116,23,11291.42,
29398,16:19:00,16:19:00,1112,24,11669.95,
29398,16:22:00,16:22:00,1138,25,12656.28,
29398,16:24:00,16:24:00,1201,26,12978.66,
29398,16:26:00,16:26:00,1202,27,13392.23,
29398,16:28:00,16:28:00,1194,28,13907.13,
29398,16:29:00,16:29:00,1195,29,14289.15,
29398,16:31:00,16:31:00,129020,30,14790.53,
29398,16:32:00,16:32:00,1164,31,15073.41,
29398,16:33:00,16:33:00,1165,32,15446.13,
29398,16:35:00,16:35:00,1169,33,15988.92,
29534,13:24:00,13:24:00,1014,1,184.04,
29534,13:25:00,13:25:00,1016,2,488.46,
29534,13:26:00,13:26:00,1018,3,934.31,
29534,13:27:00,13:27:00,1012,4,1259.41,
29534,13:29:00,13:29:00,1013,5,1831.51,
29534,13:31:00,13:31:00,1002,6,2413.02,
29534,13:32:00,13:32:00,1005,7,2733.6,
29534,13:33:00,13:33:00,1000,8,3242.81,
29534,13:35:00,13:35:00,986,9,3769.25,
29534,13:36:00,13:36:00,989,10,4161.21,
29534,13:37:00,13:37:00,971,11,4551.34,
29534,13:38:00,13:38:00,962,12,4779.7,
29534,13:38:00,13:38:00,993,13,5101.41,
29534,13:41:00,13:41:00,992,14,5619.26,
29534,13:43:00,13:43:00,894,15,6632.85,
29534,13:45:00,13:45:00,914,16,7221.67,
29534,13:46:00,13:46:00,915,17,7561.36,
29534,13:49:00,13:49:00,853,18,8620.61,
29534,13:50:00,13:50:00,149343,19,9099.33,
29534,13:51:00,13:51:00,857,20,9541.69,
29534,13:53:00,13:53:00,1122,21,10079.97,
29534,13:55:00,13:55:00,150408,22,10867.97,
29534,13:56:00,13:56:00,1116,23,11291.42,
29534,13:58:00,13:58:00,1112,24,11669.95,
29534,14:00:00,14:00:00,1138,25,12656.28,
29534,14:02:00,14:02:00,1201,26,12978.66,
29534,14:04:00,14:04:00,1202,27,13392.23,
29534,14:05:00,14:05:00,1194,28,13907.13,
29534,14:06:00,14:06:00,1195,29,14289.15,
29534,14:08:00,14:08:00,129020,30,14790.53,
29534,14:09:00,14:09:00,1164,31,15073.41,
29534,14:10:00,14:10:00,1165,32,15446.13,
29534,14:11:00,14:11:00,1169,33,15988.92,
29549,13:18:00,13:18:00,1014,1,184.04,
29549,13:19:00,13:19:00,1016,2,488.46,
29549,13:20:00,13:20:00,1018,3,934.31,
29549,13:22:00,13:22:00,1012,4,1259.41,
29549,13:24:00,13:24:00,1013,5,1831.51,
29549,13:26:00,13:26:00,1002,6,2413.02,
29549,13:27:00,13:27:00,1005,7,2733.6,
29549,13:28:00,13:28:00,1000,8,3242.81,
29549,13:30:00,13:30:00,986,9,3769.25,
29549,13:31:00,13:31:00,989,10,4161.21,
29549,13:33:00,13:33:00,971,11,4551.34,
29549,13:34:00,13:34:00,962,12,4779.7,
29549,13:35:00,13:35:00,993,13,5101.41,
29549,13:37:00,13:37:00,992,14,5619.26,
29549,13:39:00,13:39:00,894,15,6632.85,
29549,13:41:00,13:41:00,914,16,7221.67,
29549,13:43:00,13:43:00,915,17,7561.36,
29549,13:46:00,13:46:00,853,18,8620.61,
29549,13:47:00,13:47:00,149343,19,9099.33,
29549,13:48:00,13:48:00,857,20,9541.69,
29549,13:50:00,13:50:00,1122,21,10079.97,
29549,13:53:00,13:53:00,150408,22,10867.97,
29549,13:54:00,13:54:00,1116,23,11291.42,
29549,13:55:00,13:55:00,1112,24,11669.95,
29549,13:58:00,13:58:00,1138,25,12656.28,
29549,14:00:00,14:00:00,1201,26,12978.66,
29549,14:01:00,14:01:00,1202,27,13392.23,
29549,14:03:00,14:03:00,1194,28,13907.13,
29549,14:04:00,14:04:00,1195,29,14289.15,
29549,14:06:00,14:06:00,129020,30,14790.53,
29549,14:07:00,14:07:00,1164,31,15073.41,
29549,14:08:00,14:08:00,1165,32,15446.13,
29549,14:10:00,14:10:00,1169,33,15988.92,
29579,21:35:00,21:35:00,1014,1,184.04,
29579,21:36:00,21:36:00,1016,2,488.46,
29579,21:37:00,21:37:00,1018,3,934.31,
29579,21:38:00,21:38:00,1012,4,1259.41,
29579,21:40:00,21:40:00,1013,5,1831.51,
29579,21:41:00,21:41:00,1002,6,2413.02,
29579,21:42:00,21:42:00,1005,7,2733.6,
29579,21:43:00,21:43:00,1000,8,3242.81,
29579,21:44:00,21:44:00,986,9,3769.25,
29579,21:46:00,21:46:00,989,10,4161.21,
29579,21:47:00,21:47:00,971,11,4551.34,
29579,21:47:00,21:47:00,962,12,4779.7,
29579,21:48:00,21:48:00,993,13,5101.41,
29579,21:50:00,21:50:00,992,14,5619.26,
29579,21:52:00,21:52:00,894,15,6632.85,
29579,21:54:00,21:54:00,914,16,7221.67,
29579,21:54:00,21:54:00,915,17,7561.36,
29579,21:57:00,21:57:00,853,18,8620.61,
29579,21:58:00,21:58:00,149343,19,9099.33,
29579,21:59:00,21:59:00,857,20,9541.69,
29579,22:00:00,22:00:00,1122,21,10079.97,
29579,22:03:00,22:03:00,150408,22,10867.97,
29579,22:04:00,22:04:00,1116,23,11291.42,
29579,22:05:00,22:05:00,1112,24,11669.95,
29579,22:07:00,22:07:00,1138,25,12656.28,
29579,22:09:00,22:09:00,1201,26,12978.66,
29579,22:10:00,22:10:00,1202,27,13392.23,
29579,22:11:00,22:11:00,1194,28,13907.13,
29579,22:12:00,22:12:00,1195,29,14289.15,
29579,22:14:00,22:14:00,129020,30,14790.53,
29579,22:15:00,22:15:00,1164,31,15073.41,
29579,22:16:00,22:16:00,1165,32,15446.13,
29579,22:17:00,22:17:00,1169,33,15988.92,
29712,10:07:00,10:07:00,1014,1,184.04,
29712,10:08:00,10:08:00,1016,2,488.46,
29712,10:09:00,10:09:00,1018,3,934.31,
29712,10:10:00,10:10:00,1012,4,1259.41,
29712,10:12:00,10:12:00,1013,5,1831.51,
29712,10:14:00,10:14:00,1002,6,2413.02,
29712,10:15:00,10:15:00,1005,7,2733.6,
29712,10:16:00,10:16:00,1000,8,3242.81,
29712,10:18:00,10:18:00,986,9,3769.25,
29712,10:19:00,10:19:00,989,10,4161.21,
29712,10:20:00,10:20:00,971,11,4551.34,
29712,10:21:00,10:21:00,962,12,4779.7,
29712,10:22:00,10:22:00,993,13,5101.41,
29712,10:24:00,10:24:00,992,14,5619.26,
29712,10:26:00,10:26:00,894,15,6632.85,
29712,10:28:00,10:28:00,914,16,7221.67,
29712,10:29:00,10:29:00,915,17,7561.36,
29712,10:32:00,10:32:00,853,18,8620.61,
29712,10:33:00,10:33:00,149343,19,9099.33,
29712,10:34:00,10:34:00,857,20,9541.69,
29712,10:36:00,10:36:00,1122,21,10079.97,
29712,10:38:00,10:38:00,150408,22,10867.97,
29712,10:39:00,10:39:00,1116,23,11291.42,
29712,10:40:00,10:40:00,1112,24,11669.95,
29712,10:43:00,10:43:00,1138,25,12656.28,
29712,10:45:00,10:45:00,1201,26,12978.66,
29712,10:46:00,10:46:00,1202,27,13392.23,
29712,10:48:00,10:48:00,1194,28,13907.13,
29712,10:49:00,10:49:00,1195,29,14289.15,
29712,10:50:00,10:50:00,129020,30,14790.53,
29712,10:51:00,10:51:00,1164,31,15073.41,
29712,10:52:00,10:52:00,1165,32,15446.13,
29712,10:54:00,10:54:00,1169,33,15988.92,
29951,11:37:00,11:37:00,1014,1,184.04,
29951,11:38:00,11:38:00,1016,2,488.46,
29951,11:39:00,11:39:00,1018,3,934.31,
29951,11:40:00,11:40:00,1012,4,1259.41,
29951,11:42:00,11:42:00,1013,5,1831.51,
29951,11:44:00,11:44:00,1002,6,2413.02,
29951,11:45:00,11:45:00,1005,7,2733.6,
29951,11:46:00,11:46:00,1000,8,3242.81,
29951,11:48:00,11:48:00,986,9,3769.25,
29951,11:49:00,11:49:00,989,10,4161.21,
29951,11:50:00,11:50:00,971,11,4551.34,
29951,11:51:00,11:51:00,962,12,4779.7,
29951,11:51:00,11:51:00,993,13,5101.41,
29951,11:54:00,11:54:00,992,14,5619.26,
29951,11:56:00,11:56:00,894,15,6632.85,
29951,11:58:00,11:58:00,914,16,7221.67,
29951,11:59:00,11:59:00,915,17,7561.36,
29951,12:02:00,12:02:00,853,18,8620.61,
29951,12:03:00,12:03:00,149343,19,9099.33,
29951,12:04:00,12:04:00,857,20,9541.69,
29951,12:06:00,12:06:00,1122,21,10079.97,
29951,12:08:00,12:08:00,150408,22,10867.97,
29951,12:09:00,12:09:00,1116,23,11291.42,
29951,12:11:00,12:11:00,1112,24,11669.95,
29951,12:13:00,12:13:00,1138,25,12656.28,
29951,12:15:00,12:15:00,1201,26,12978.66,
29951,12:17:00,12:17:00,1202,27,13392.23,
29951,12:18:00,12:18:00,1194,28,13907.13,
29951,12:19:00,12:19:00,1195,29,14289.15,
29951,12:21:00,12:21:00,129020,30,14790.53,
29951,12:22:00,12:22:00,1164,31,15073.41,
29951,12:23:00,12:23:00,1165,32,15446.13,
29951,12:24:00,12:24:00,1169,33,15988.92,
30044,19:20:00,19:20:00,1014,1,184.04,
30044,19:21:00,19:21:00,1016,2,488.46,
30044,19:22:00,19:22:00,1018,3,934.31,
30044,19:24:00,19:24:00,1012,4,1259.41,
30044,19:26:00,19:26:00,1013,5,1831.51,
30044,19:28:00,19:28:00,1002,6,2413.02,
30044,19:29:00,19:29:00,1005,7,2733.6,
30044,19:30:00,19:30:00,1000,8,3242.81,
30044,19:32:00,19:32:00,986,9,3769.25,
30044,19:33:00,19:33:00,989,10,4161.21,
30044,19:34:00,19:34:00,971,11,4551.34,
30044,19:35:00,19:35:00,962,12,4779.7,
30044,19:36:00,19:36:00,993,13,5101.41,
30044,19:38:00,19:38:00,992,14,5619.26,
30044,19:40:00,19:40:00,894,15,6632.85,
30044,19:42:00,19:42:00,914,16,7221.67,
30044,19:43:00,19:43:00,915,17,7561.36,
30044,19:47:00,19:47:00,853,18,8620.61,
30044,19:48:00,19:48:00,149343,19,9099.33,
30044,19:49:00,19:49:00,857,20,9541.69,
30044,19:51:00,19:51:00,1122,21,10079.97,
30044,19:54:00,19:54:00,150408,22,10867.97,
30044,19:55:00,19:55:00,1116,23,11291.42,
30044,19:56:00,19:56:00,1112,24,11669.95,
30044,19:59:00,19:59:00,1138,25,12656.28,
30044,20:01:00,20:01:00,1201,26,12978.66,
30044,20:02:00,20:02:00,1202,27,13392.23,
30044,20:04:00,20:04:00,1194,28,13907.13,
30044,20:05:00,20:05:00,1195,29,14289.15,
30044,20:06:00,20:06:00,129020,30,14790.53,
30044,20:07:00,20:07:00,1164,31,15073.41,
30044,20:08:00,20:08:00,1165,32,15446.13,
30044,20:10:00,20:10:00,1169,33,15988.92,
30104,12:13:00,12:13:00,1014,1,184.04,
30104,12:14:00,12:14:00,1016,2,488.46,
30104,12:15:00,12:15:00,1018,3,934.31,
30104,12:16:00,12:16:00,1012,4,1259.41,
30104,12:18:00,12:18:00,1013,5,1831.51,
30104,12:20:00,12:20:00,1002,6,2413.02,
30104,12:21:00,12:21:00,1005,7,2733.6,
30104,12:22:00,12:22:00,1000,8,3242.81,
30104,12:24:00,12:24:00,986,9,3769.25,
30104,12:25:00,12:25:00,989,10,4161.21,
30104,12:26:00,12:26:00,971,11,4551.34,
30104,12:27:00,12:27:00,962,12,4779.7,
30104,12:27:00,12:27:00,993,13,5101.41,
30104,12:30:00,12:30:00,992,14,5619.26,
30104,12:32:00,12:32:00,894,15,6632.85,
30104,12:34:00,12:34:00,914,16,7221.67,
30104,12:35:00,12:35:00,915,17,7561.36,
30104,12:38:00,12:38:00,853,18,8620.61,
30104,12:39:00,12:39:00,149343,19,9099.33,
30104,12:40:00,12:40:00,857,20,9541.69,
30104,12:42:00,12:42:00,1122,21,10079.97,
30104,12:44:00,12:44:00,150408,22,10867.97,
30104,12:45:00,12:45:00,1116,23,11291.42,
30104,12:47:00,12:47:00,1112,24,11669.95,
30104,12:49:00,12:49:00,1138,25,12656.28,
30104,12:51:00,12:51:00,1201,26,12978.66,
30104,12:53:00,12:53:00,1202,27,13392.23,
30104,12:54:00,12:54:00,1194,28,13907.13,
30104,12:55:00,12:55:00,1195,29,14289.15,
30104,12:57:00,12:57:00,129020,30,14790.53,
30104,12:58:00,12:58:00,1164,31,15073.41,
30104,12:59:00,12:59:00,1165,32,15446.13,
30104,13:00:00,13:00:00,1169,33,15988.92,
30166,16:16:00,16:16:00,1014,1,184.04,
30166,16:17:00,16:17:00,1016,2,488.46,
30166,16:19:00,16:19:00,1018,3,934.31,
30166,16:21:00,16:21:00,1012,4,1259.41,
30166,16:23:00,16:23:00,1013,5,1831.51,
30166,16:25:00,16:25:00,1002,6,2413.02,
30166,16:26:00,16:26:00,1005,7,2733.6,
30166,16:27:00,16:27:00,1000,8,3242.81,
30166,16:29:00,16:29:00,986,9,3769.25,
30166,16:30:00,16:30:00,989,10,4161.21,
30166,16:32:00,16:32:00,971,11,4551.34,
30166,16:33:00,16:33:00,962,12,4779.7,
30166,16:34:00,16:34:00,993,13,5101.41,
30166,16:36:00,16:36:00,992,14,5619.26,
30166,16:39:00,16:39:00,894,15,6632.85,
30166,16:41:00,16:41:00,914,16,7221.67,
30166,16:42:00,16:42:00,915,17,7561.36,
30166,16:46:00,16:46:00,853,18,8620.61,
30166,16:47:00,16:47:00,149343,19,9099.33,
30166,16:48:00,16:48:00,857,20,9541.69,
30166,16:50:00,16:50:00,1122,21,10079.97,
30166,16:53:00,16:53:00,150408,22,10867.97,
30166,16:54:00,16:54:00,1116,23,11291.42,
30166,16:55:00,16:55:00,1112,24,11669.95,
30166,16:59:00,16:59:00,1138,25,12656.28,
30166,17:01:00,17:01:00,1201,26,12978.66,
30166,17:02:00,17:02:00,1202,27,13392.23,
30166,17:04:00,17:04:00,1194,28,13907.13,
30166,17:06:00,17:06:00,1195,29,14289.15,
30166,17:08:00,17:08:00,129020,30,14790.53,
30166,17:09:00,17:09:00,1164,31,15073.41,
30166,17:10:00,17:10:00,1165,32,15446.13,
30166,17:12:00,17:12:00,1169,33,15988.92,
30347,23:34:00,23:34:00,1014,1,184.04,
30347,23:35:00,23:35:00,1016,2,488.46,
30347,23:36:00,23:36:00,1018,3,934.31,
30347,23:37:00,23:37:00,1012,4,1259.41,
30347,23:38:00,23:38:00,1013,5,1831.51,
30347,23:40:00,23:40:00,1002,6,2413.02,
30347,23:41:00,23:41:00,1005,7,2733.6,
30347,23:41:00,23:41:00,1000,8,3242.81,
30347,23:42:00,23:42:00,986,9,3769.25,
30347,23:43:00,23:43:00,989,10,4161.21,
30347,23:44:00,23:44:00,971,11,4551.34,
30347,23:45:00,23:45:00,962,12,4779.7,
30347,23:46:00,23:46:00,993,13,5101.41,
30347,23:47:00,23:47:00,992,14,5619.26,
30347,23:49:00,23:49:00,894,15,6632.85,
30347,23:51:00,23:51:00,914,16,7221.67,
30347,23:52:00,23:52:00,915,17,7561.36,
30347,23:54:00,23:54:00,853,18,8620.61,
30347,23:55:00,23:55:00,149343,19,9099.33,
30347,23:56:00,23:56:00,857,20,9541.69,
30347,23:57:00,23:57:00,1122,21,10079.97,
30347,23:59:00,23:59:00,150408,22,10867.97,
30347,24:00:00,24:00:00,1116,23,11291.42,
30347,24:01:00,24:01:00,1112,24,11669.95,
30347,24:03:00,24:03:00,1138,25,12656.28,
30347,24:04:00,24:04:00,1201,26,12978.66,
30347,24:05:00,24:05:00,1202,27,13392.23,
30347,24:07:00,24:07:00,1194,28,13907.13,
30347,24:07:00,24:07:00,1195,29,14289.15,
30347,24:09:00,24:09:00,129020,30,14790.53,
30347,24:10:00,24:10:00,1164,31,15073.41,
30347,24:11:00,24:11:00,1165,32,15446.13,
30347,24:12:00,24:12:00,1169,33,15988.92,
30363,07:44:00,07:44:00,1014,1,184.04,
30363,07:45:00,07:45:00,1016,2,488.46,
30363,07:46:00,07:46:00,1018,3,934.31,
30363,07:48:00,07:48:00,1012,4,1259.41,
30363,07:50:00,07:50:00,1013,5,1831.51,
30363,07:52:00,07:52:00,1002,6,2413.02,
30363,07:53:00,07:53:00,1005,7,2733.6,
30363,07:55:00,07:55:00,1000,8,3242.81,
30363,07:56:00,07:56:00,986,9,3769.25,
30363,07:58:00,07:58:00,989,10,4161.21,
30363,07:59:00,07:59:00,971,11,4551.34,
30363,08:00:00,08:00:00,962,12,4779.7,
30363,08:01:00,08:01:00,993,13,5101.41,
30363,08:05:00,08:05:00,992,14,5619.26,
30363,08:07:00,08:07:00,894,15,6632.85,
30363,08:09:00,08:09:00,914,16,7221.67,
30363,08:10:00,08:10:00,915,17,7561.36,
30363,08:14:00,08:14:00,853,18,8620.61,
30363,08:15:00,08:15:00,149343,19,9099.33,
30363,08:16:00,08:16:00,857,20,9541.69,
30363,08:18:00,08:18:00,1122,21,10079.97,
30363,08:20:00,08:20:00,150408,22,10867.97,
30363,08:22:00,08:22:00,1116,23,11291.42,
30363,08:23:00,08:23:00,1112,24,11669.95,
30363,08:27:00,08:27:00,1138,25,12656.28,
30363,08:29:00,08:29:00,1201,26,12978.66,
30363,08:31:00,08:31:00,1202,27,13392.23,
30363,08:32:00,08:32:00,1194,28,13907.13,
30363,08:34:00,08:34:00,1195,29,14289.15,
30363,08:36:00,08:36:00,129020,30,14790.53,
30363,08:37:00,08:37:00,1164,31,15073.41,
30363,08:38:00,08:38:00,1165,32,15446.13,
30363,08:40:00,08:40:00,1169,33,15988.92,
30413,14:10:00,14:10:00,1014,1,184.04,
30413,14:11:00,14:11:00,1016,2,488.46,
30413,14:12:00,14:12:00,1018,3,934.31,
30413,14:14:00,14:14:00,1012,4,1259.41,
30413,14:16:00,14:16:00,1013,5,1831.51,
30413,14:18:00,14:18:00,1002,6,2413.02,
30413,14:19:00,14:19:00,1005,7,2733.6,
30413,14:20:00,14:20:00,1000,8,3242.81,
30413,14:22:00,14:22:00,986,9,3769.25,
30413,14:23:00,14:23:00,989,10,4161.21,
30413,14:25:00,14:25:00,971,11,4551.34,
30413,14:26:00,14:26:00,962,12,4779.7,
30413,14:27:00,14:27:00,993,13,5101.41,
30413,14:29:00,14:29:00,992,14,5619.26,
30413,14:31:00,14:31:00,894,15,6632.85,
30413,14:33:00,14:33:00,914,16,7221.67,
30413,14:35:00,14:35:00,915,17,7561.36,
30413,14:38:00,14:38:00,853,18,8620.61,
30413,14:39:00,14:39:00,149343,19,9099.33,
30413,14:41:00,14:41:00,857,20,9541.69,
30413,14:42:00,14:42:00,1122,21,10079.97,
30413,14:45:00,14:45:00,150408,22,10867.97,
30413,14:46:00,14:46:00,1116,23,11291.42,
30413,14:48:00,14:48:00,1112,24,11669.95,
30413,14:51:00,14:51:00,1138,25,12656.28,
30413,14:53:00,14:53:00,1201,26,12978.66,
30413,14:54:00,14:54:00,1202,27,13392.23,
30413,14:56:00,14:56:00,1194,28,13907.13,
30413,14:57:00,14:57:00,1195,29,14289.15,
30413,14:59:00,14:59:00,129020,30,14790.53,
30413,15:00:00,15:00:00,1164,31,15073.41,
30413,15:01:00,15:01:00,1165,32,15446.13,
30413,15:02:00,15:02:00,1169,33,15988.92,
30587,07:29:00,07:29:00,1014,1,184.04,
30587,07:30:00,07:30:00,1016,2,488.46,
30587,07:31:00,07:31:00,1018,3,934.31,
30587,07:33:00,07:33:00,1012,4,1259.41,
30587,07:35:00,07:35:00,1013,5,1831.51,
30587,07:37:00,07:37:00,1002,6,2413.02,
30587,07:38:00,07:38:00,1005,7,2733.6,
30587,07:40:00,07:40:00,1000,8,3242.81,
30587,07:41:00,07:41:00,986,9,3769.25,
30587,07:43:00,07:43:00,989,10,4161.21,
30587,07:44:00,07:44:00,971,11,4551.34,
30587,07:45:00,07:45:00,962,12,4779.7,
30587,07:46:00,07:46:00,993,13,5101.41,
30587,07:50:00,07:50:00,992,14,5619.26,
30587,07:52:00,07:52:00,894,15,6632.85,
30587,07:54:00,07:54:00,914,16,7221.67,
30587,07:55:00,07:55:00,915,17,7561.36,
30587,07:59:00,07:59:00,853,18,8620.61,
30587,08:00:00,08:00:00,149343,19,9099.33,
30587,08:01:00,08:01:00,857,20,9541.69,
30587,08:03:00,08:03:00,1122,21,10079.97,
30587,08:05:00,08:05:00,150408,22,10867.97,
30587,08:07:00,08:07:00,1116,23,11291.42,
30587,08:08:00,08:08:00,1112,24,11669.95,
30587,08:12:00,08:12:00,1138,25,12656.28,
30587,08:14:00,08:14:00,1201,26,12978.66,
30587,08:15:00,08:15:00,1202,27,13392.23,
30587,08:17:00,08:17:00,1194,28,13907.13,
30587,08:19:00,08:19:00,1195,29,14289.15,
30587,08:20:00,08:20:00,129020,30,14790.53,
30587,08:22:00,08:22:00,1164,31,15073.41,
30587,08:23:00,08:23:00,1165,32,15446.13,
30587,08:24:00,08:24:00,1169,33,15988.92,
30616,23:00:00,23:00:00,1014,1,184.04,
30616,23:01:00,23:01:00,1016,2,488.46,
30616,23:02:00,23:02:00,1018,3,934.31,
30616,23:03:00,23:03:00,1012,4,1259.41,
30616,23:05:00,23:05:00,1013,5,1831.51,
30616,23:06:00,23:06:00,1002,6,2413.02,
30616,23:07:00,23:07:00,1005,7,2733.6,
30616,23:08:00,23:08:00,1000,8,3242.81,
30616,23:09:00,23:09:00,986,9,3769.25,
30616,23:10:00,23:10:00,989,10,4161.21,
30616,23:11:00,23:11:00,971,11,4551.34,
30616,23:12:00,23:12:00,962,12,4779.7,
30616,23:13:00,23:13:00,993,13,5101.41,
30616,23:14:00,23:14:00,992,14,5619.26,
30616,23:16:00,23:16:00,894,15,6632.85,
30616,23:18:00,23:18:00,914,16,7221.67,
30616,23:18:00,23:18:00,915,17,7561.36,
30616,23:21:00,23:21:00,853,18,8620.61,
30616,23:22:00,23:22:00,149343,19,9099.33,
30616,23:23:00,23:23:00,857,20,9541.69,
30616,23:24:00,23:24:00,1122,21,10079.97,
30616,23:26:00,23:26:00,150408,22,10867.97,
30616,23:27:00,23:27:00,1116,23,11291.42,
30616,23:28:00,23:28:00,1112,24,11669.95,
30616,23:31:00,23:31:00,1138,25,12656.28,
30616,23:32:00,23:32:00,1201,26,12978.66,
30616,23:33:00,23:33:00,1202,27,13392.23,
30616,23:34:00,23:34:00,1194,28,13907.13,
30616,23:35:00,23:35:00,1195,29,14289.15,
30616,23:36:00,23:36:00,129020,30,14790.53,
30616,23:37:00,23:37:00,1164,31,15073.41,
30616,23:38:00,23:38:00,1165,32,15446.13,
30616,23:39:00,23:39:00,1169,33,15988.92,
30735,14:36:00,14:36:00,1014,1,184.04,
30735,14:37:00,14:37:00,1016,2,488.46,
30735,14:38:00,14:38:00,1018,3,934.31,
30735,14:39:00,14:39:00,1012,4,1259.41,
30735,14:41:00,14:41:00,1013,5,1831.51,
30735,14:43:00,14:43:00,1002,6,2413.02,
30735,14:44:00,14:44:00,1005,7,2733.6,
30735,14:45:00,14:45:00,1000,8,3242.81,
30735,14:47:00,14:47:00,986,9,3769.25,
30735,14:48:00,14:48:00,989,10,4161.21,
30735,14:49:00,14:49:00,971,11,4551.34,
30735,14:50:00,14:50:00,962,12,4779.7,
30735,14:50:00,14:50:00,993,13,5101.41,
30735,14:53:00,14:53:00,992,14,5619.26,
30735,14:55:00,14:55:00,894,15,6632.85,
30735,14:57:00,14:57:00,914,16,7221.67,
30735,14:58:00,14:58:00,915,17,7561.36,
30735,15:01:00,15:01:00,853,18,8620.61,
30735,15:02:00,15:02:00,149343,19,9099.33,
30735,15:03:00,15:03:00,857,20,9541.69,
30735,15:05:00,15:05:00,1122,21,10079.97,
30735,15:07:00,15:07:00,150408,22,10867.97,
30735,15:08:00,15:08:00,1116,23,11291.42,
30735,15:10:00,15:10:00,1112,24,11669.95,
30735,15:12:00,15:12:00,1138,25,12656.28,
30735,15:14:00,15:14:00,1201,26,12978.66,
30735,15:16:00,15:16:00,1202,27,13392.23,
30735,15:17:00,15:17:00,1194,28,13907.13,
30735,15:18:00,15:18:00,1195,29,14289.15,
30735,15:20:00,15:20:00,129020,30,14790.53,
30735,15:20:00,15:20:00,1164,31,15073.41,
30735,15:21:00,15:21:00,1165,32,15446.13,
30735,15:23:00,15:23:00,1169,33,15988.92,
30982,10:40:00,10:40:00,1014,1,184.04,
30982,10:41:00,10:41:00,1016,2,488.46,
30982,10:42:00,10:42:00,1018,3,934.31,
30982,10:43:00,10:43:00,1012,4,1259.41,
30982,10:45:00,10:45:00,1013,5,1831.51,
30982,10:47:00,10:47:00,1002,6,2413.02,
30982,10:48:00,10:48:00,1005,7,2733.6,
30982,10:49:00,10:49:00,1000,8,3242.81,
30982,10:51:00,10:51:00,986,9,3769.25,
30982,10:52:00,10:52:00,989,10,4161.21,
30982,10:53:00,10:53:00,971,11,4551.34,
30982,10:54:00,10:54:00,962,12,4779.7,
30982,10:55:00,10:55:00,993,13,5101.41,
30982,10:57:00,10:57:00,992,14,5619.26,
30982,11:00:00,11:00:00,894,15,6632.85,
30982,11:01:00,11:01:00,914,16,7221.67,
30982,11:02:00,11:02:00,915,17,7561.36,
30982,11:06:00,11:06:00,853,18,8620.61,
30982,11:07:00,11:07:00,149343,19,9099.33,
30982,11:08:00,11:08:00,857,20,9541.69,
30982,11:09:00,11:09:00,1122,21,10079.97,
30982,11:12:00,11:12:00,150408,22,10867.97,
30982,11:13:00,11:13:00,1116,23,11291.42,
30982,11:14:00,11:14:00,1112,24,11669.95,
30982,11:17:00,11:17:00,1138,25,12656.28,
30982,11:19:00,11:19:00,1201,26,12978.66,
30982,11:20:00,11:20:00,1202,27,13392.23,
30982,11:21:00,11:21:00,1194,28,13907.13,
30982,11:23:00,11:23:00,1195,29,14289.15,
30982,11:24:00,11:24:00,129020,30,14790.53,
30982,11:25:00,11:25:00,1164,31,15073.41,
30982,11:26:00,11:26:00,1165,32,15446.13,
30982,11:27:00,11:27:00,1169,33,15988.92,
10166,08:26:00,08:30:00,1149,1,0,
10166,08:30:00,08:30:00,1144,2,161.39,
10166,08:31:00,08:31:00,1152,3,672.09,
10166,08:33:00,08:33:00,1153,4,1136.48,
10166,08:34:00,08:34:00,1169,5,1550.44,
10166,08:35:00,08:35:00,1170,6,1882.32,
10166,08:36:00,08:36:00,1171,7,2301.74,
10166,08:38:00,08:38:00,129021,8,2732.32,
10166,08:39:00,08:39:00,1211,9,3130.47,
10166,08:40:00,08:40:00,1210,10,3573.58,
10166,08:42:00,08:42:00,1209,11,4058.19,
10166,08:44:00,08:44:00,1142,12,4705.28,
10166,08:47:00,08:47:00,1135,13,5211.23,
10166,08:49:00,08:49:00,1246,14,5900.65,
10166,08:51:00,08:51:00,14701,15,6600.1,
10166,08:52:00,08:52:00,1249,16,7073.57,
10166,08:54:00,08:54:00,1087,17,7926.72,
10166,08:56:00,08:56:00,1081,18,8654.3,
10166,08:57:00,08:57:00,1083,19,9109.65,
10166,08:59:00,08:59:00,10470,20,9597.34,
10166,09:00:00,09:00:00,1054,21,10060.41,
10166,09:01:00,09:01:00,1030,22,10839.29,
10166,09:03:00,09:03:00,1038,23,11378.16,
10166,09:03:00,09:03:00,1040,24,11650.23,
10166,09:05:00,09:05:00,1009,25,12167.11,
10166,09:05:00,09:05:00,1011,26,12479.09,
10166,09:06:00,09:06:00,1019,27,12765.61,
10166,09:07:00,09:07:00,1017,28,13077.88,
10166,09:08:00,09:08:00,1015,29,13716.13,
11007,07:38:00,07:43:00,1149,1,0,
11007,07:43:00,07:43:00,1144,2,161.39,
11007,07:44:00,07:44:00,1152,3,672.09,
11007,07:46:00,07:46:00,1153,4,1136.48,
11007,07:47:00,07:47:00,1169,5,1550.44,
11007,07:48:00,07:48:00,1170,6,1882.32,
11007,07:49:00,07:49:00,1171,7,2301.74,
11007,07:51:00,07:51:00,129021,8,2732.32,
11007,07:52:00,07:52:00,1211,9,3130.47,
11007,07:53:00,07:53:00,1210,10,3573.58,
11007,07:55:00,07:55:00,1209,11,4058.19,
11007,07:57:00,07:57:00,1142,12,4705.28,
11007,08:00:00,08:00:00,1135,13,5211.23,
11007,08:03:00,08:03:00,1246,14,5900.65,
11007,08:05:00,08:05:00,14701,15,6600.1,
11007,08:07:00,08:07:00,1249,16,7073.57,
11007,08:09:00,08:09:00,1087,17,7926.72,
11007,08:11:00,08:11:00,1081,18,8654.3,
11007,08:12:00,08:12:00,1083,19,9109.65,
11007,08:14:00,08:14:00,10470,20,9597.34,
11007,08:14:00,08:14:00,1054,21,10060.41,
11007,08:16:00,08:16:00,1030,22,10839.29,
11007,08:17:00,08:17:00,1038,23,11378.16,
11007,08:18:00,08:18:00,1040,24,11650.23,
11007,08:19:00,08:19:00,1009,25,12167.11,
11007,08:20:00,08:20:00,1011,26,12479.09,
11007,08:21:00,08:21:00,1019,27,12765.61,
11007,08:22:00,08:22:00,1017,28,13077.88,
11007,08:23:00,08:23:00,1015,29,13716.13,
11572,18:26:00,18:29:00,1149,1,0,
11572,18:29:00,18:29:00,1144,2,161.39,
11572,18:30:00,18:30:00,1152,3,672.09,
11572,18:31:00,18:31:00,1153,4,1136.48,
11572,18:33:00,18:33:00,1169,5,1550.44,
11572,18:33:00,18:33:00,1170,6,1882.32,
11572,18:34:00,18:34:00,1171,7,2301.74,
11572,18:36:00,18:36:00,129021,8,2732.32,
11572,18:36:00,18:36:00,1211,9,3130.47,
11572,18:37:00,18:37:00,1210,10,3573.58,
11572,18:39:00,18:39:00,1209,11,4058.19,
11572,18:41:00,18:41:00,1142,12,4705.28,
11572,18:44:00,18:44:00,1135,13,5211.23,
11572,18:46:00,18:46:00,1246,14,5900.65,
11572,18:47:00,18:47:00,14701,15,6600.1,
11572,18:48:00,18:48:00,1249,16,7073.57,
11572,18:50:00,18:50:00,1087,17,7926.72,
11572,18:52:00,18:52:00,1081,18,8654.3,
11572,18:53:00,18:53:00,1083,19,9109.65,
11572,18:54:00,18:54:00,10470,20,9597.34,
11572,18:55:00,18:55:00,1054,21,10060.41,
11572,18:57:00,18:57:00,1030,22,10839.29,
11572,18:58:00,18:58:00,1038,23,11378.16,
11572,18:59:00,18:59:00,1040,24,11650.23,
11572,19:00:00,19:00:00,1009,25,12167.11,
11572,19:01:00,19:01:00,1011,26,12479.09,
11572,19:01:00,19:01:00,1019,27,12765.61,
11572,19:02:00,19:02:00,1017,28,13077.88,
11572,19:04:00,19:04:00,1015,29,13716.13,
12130,19:15:00,19:18:00,1149,1,0,
12130,19:18:00,19:18:00,1144,2,161.39,
12130,19:19:00,19:19:00,1152,3,672.09,
12130,19:20:00,19:20:00,1153,4,1136.48,
12130,19:22:00,19:22:00,1169,5,1550.44,
12130,19:22:00,19:22:00,1170,6,1882.32,
12130,19:23:00,19:23:00,1171,7,2301.74,
12130,19:25:00,19:25:00,129021,8,2732.32,
12130,19:25:00,19:25:00,1211,9,3130.47,
12130,19:26:00,19:26:00,1210,10,3573.58,
12130,19:28:00,19:28:00,1209,11,4058.19,
12130,19:30:00,19:30:00,1142,12,4705.28,
12130,19:33:00,19:33:00,1135,13,5211.23,
12130,19:35:00,19:35:00,1246,14,5900.65,
12130,19:36:00,19:36:00,14701,15,6600.1,
12130,19:37:00,19:37:00,1249,16,7073.57,
12130,19:39:00,19:39:00,1087,17,7926.72,
12130,19:41:00,19:41:00,1081,18,8654.3,
12130,19:42:00,19:42:00,1083,19,9109.65,
12130,19:43:00,19:43:00,10470,20,9597.34,
12130,19:44:00,19:44:00,1054,21,10060.41,
12130,19:46:00,19:46:00,1030,22,10839.29,
12130,19:47:00,19:47:00,1038,23,11378.16,
12130,19:48:00,19:48:00,1040,24,11650.23,
12130,19:49:00,19:49:00,1009,25,12167.11,
12130,19:50:00,19:50:00,1011,26,12479.09,
12130,19:50:00,19:50:00,1019,27,12765.61,
12130,19:51:00,19:51:00,1017,28,13077.88,
12130,19:53:00,19:53:00,1015,29,13716.13,
12385,15:51:00,15:55:00,1149,1,0,
12385,15:55:00,15:55:00,1144,2,161.39,
12385,15:56:00,15:56:00,1152,3,672.09,
12385,15:57:00,15:57:00,1153,4,1136.48,
12385,15:59:00,15:59:00,1169,5,1550.44,
12385,15:59:00,15:59:00,1170,6,1882.32,
12385,16:00:00,16:00:00,1171,7,2301.74,
12385,16:02:00,16:02:00,129021,8,2732.32,
12385,16:02:00,16:02:00,1211,9,3130.47,
12385,16:03:00,16:03:00,1210,10,3573.58,
12385,16:05:00,16:05:00,1209,11,4058.19,
12385,16:07:00,16:07:00,1142,12,4705.28,
12385,16:10:00,16:10:00,1135,13,5211.23,
12385,16:13:00,16:13:00,1246,14,5900.65,
12385,16:15:00,16:15:00,14701,15,6600.1,
12385,16:17:00,16:17:00,1249,16,7073.57,
12385,16:19:00,16:19:00,1087,17,7926.72,
12385,16:21:00,16:21:00,1081,18,8654.3,
12385,16:23:00,16:23:00,1083,19,9109.65,
12385,16:25:00,16:25:00,10470,20,9597.34,
12385,16:26:00,16:26:00,1054,21,10060.41,
12385,16:28:00,16:28:00,1030,22,10839.29,
12385,16:30:00,16:30:00,1038,23,11378.16,
12385,16:30:00,16:30:00,1040,24,11650.23,
12385,16:32:00,16:32:00,1009,25,12167.11,
12385,16:32:00,16:32:00,1011,26,12479.09,
12385,16:33:00,16:33:00,1019,27,12765.61,
12385,16:34:00,16:34:00,1017,28,13077.88,
12385,16:36:00,16:36:00,1015,29,13716.13,
13438,15:06:00,15:09:00,1149,1,0,
13438,15:09:00,15:09:00,1144,2,161.39,
13438,15:10:00,15:10:00,1152,3,672.09,
13438,15:11:00,15:11:00,1153,4,1136.48,
13438,15:13:00,15:13:00,1169,5,1550.44,
13438,15:13:00,15:13:00,1170,6,1882.32,
13438,15:14:00,15:14:00,1171,7,2301.74,
13438,15:16:00,15:16:00,129021,8,2732.32,
13438,15:16:00,15:16:00,1211,9,3130.47,
13438,15:17:00,15:17:00,1210,10,3573.58,
13438,15:19:00,15:19:00,1209,11,4058.19,
13438,15:21:00,15:21:00,1142,12,4705.28,
13438,15:24:00,15:24:00,1135,13,5211.23,
13438,15:26:00,15:26:00,1246,14,5900.65,
13438,15:28:00,15:28:00,14701,15,6600.1,
13438,15:29:00,15:29:00,1249,16,7073.57,
13438,15:31:00,15:31:00,1087,17,7926.72,
13438,15:33:00,15:33:00,1081,18,8654.3,
13438,15:34:00,15:34:00,1083,19,9109.65,
13438,15:36:00,15:36:00,10470,20,9597.34,
13438,15:37:00,15:37:00,1054,21,10060.41,
13438,15:38:00,15:38:00,1030,22,10839.29,
13438,15:40:00,15:40:00,1038,23,11378.16,
13438,15:40:00,15:40:00,1040,24,11650.23,
13438,15:42:00,15:42:00,1009,25,12167.11,
13438,15:42:00,15:42:00,1011,26,12479.09,
13438,15:43:00,15:43:00,1019,27,12765.61,
13438,15:44:00,15:44:00,1017,28,13077.88,
13438,15:45:00,15:45:00,1015,29,13716.13,
13779,07:19:00,07:23:00,1149,1,0,
13779,07:23:00,07:23:00,1144,2,161.39,
13779,07:24:00,07:24:00,1152,3,672.09,
13779,07:25:00,07:25:00,1153,4,1136.48,
13779,07:26:00,07:26:00,1169,5,1550.44,
13779,07:27:00,07:27:00,1170,6,1882.32,
13779,07:28:00,07:28:00,1171,7,2301.74,
13779,07:30:00,07:30:00,129021,8,2732.32,
13779,07:31:00,07:31:00,1211,9,3130.47,
13779,07:32:00,07:32:00,1210,10,3573.58,
13779,07:34:00,07:34:00,1209,11,4058.19,
13779,07:36:00,07:36:00,1142,12,4705.28,
13779,07:40:00,07:40:00,1135,13,5211.23,
13779,07:42:00,07:42:00,1246,14,5900.65,
13779,07:44:00,07:44:00,14701,15,6600.1,
13779,07:46:00,07:46:00,1249,16,7073.57,
13779,07:48:00,07:48:00,1087,17,7926.72,
13779,07:50:00,07:50:00,1081,18,8654.3,
13779,07:51:00,07:51:00,1083,19,9109.65,
13779,07:53:00,07:53:00,10470,20,9597.34,
13779,07:54:00,07:54:00,1054,21,10060.41,
13779,07:55:00,07:55:00,1030,22,10839.29,
13779,07:57:00,07:57:00,1038,23,11378.16,
13779,07:57:00,07:57:00,1040,24,11650.23,
13779,07:59:00,07:59:00,1009,25,12167.11,
13779,07:59:00,07:59:00,1011,26,12479.09,
13779,08:00:00,08:00:00,1019,27,12765.61,
13779,08:01:00,08:01:00,1017,28,13077.88,
13779,08:02:00,08:02:00,1015,29,13716.13,
13875,07:00:00,07:03:00,1149,1,0,
13875,07:03:00,07:03:00,1144,2,161.39,
13875,07:04:00,07:04:00,1152,3,672.09,
13875,07:05:00,07:05:00,1153,4,1136.48,
13875,07:06:00,07:06:00,1169,5,1550.44,
13875,07:07:00,07:07:00,1170,6,1882.32,
13875,07:08:00,07:08:00,1171,7,2301.74,
13875,07:09:00,07:09:00,129021,8,2732.32,
13875,07:10:00,07:10:00,1211,9,3130.47,
13875,07:12:00,07:12:00,1210,10,3573.58,
13875,07:13:00,07:13:00,1209,11,4058.19,
13875,07:16:00,07:16:00,1142,12,4705.28,
13875,07:18:00,07:18:00,1135,13,5211.23,
13875,07:20:00,07:20:00,1246,14,5900.65,
13875,07:22:00,07:22:00,14701,15,6600.1,
13875,07:24:00,07:24:00,1249,16,7073.57,
13875,07:25:00,07:25:00,1087,17,7926.72,
13875,07:27:00,07:27:00,1081,18,8654.3,
13875,07:29:00,07:29:00,1083,19,9109.65,
13875,07:30:00,07:30:00,10470,20,9597.34,
13875,07:31:00,07:31:00,1054,21,10060.41,
13875,07:32:00,07:32:00,1030,22,10839.29,
13875,07:34:00,07:34:00,1038,23,11378.16,
13875,07:35:00,07:35:00,1040,24,11650.23,
13875,07:36:00,07:36:00,1009,25,12167.11,
13875,07:37:00,07:37:00,1011,26,12479.09,
13875,07:37:00,07:37:00,1019,27,12765.61,
13875,07:38:00,07:38:00,1017,28,13077.88,
13875,07:40:00,07:40:00,1015,29,13716.13,
16208,06:38:00,06:42:00,1149,1,0,
16208,06:42:00,06:42:00,1144,2,161.39,
16208,06:43:00,06:43:00,1152,3,672.09,
16208,06:44:00,06:44:00,1153,4,1136.48,
16208,06:45:00,06:45:00,1169,5,1550.44,
16208,06:46:00,06:46:00,1170,6,1882.32,
16208,06:47:00,06:47:00,1171,7,2301.74,
16208,06:48:00,06:48:00,129021,8,2732.32,
16208,06:49:00,06:49:00,1211,9,3130.47,
16208,06:50:00,06:50:00,1210,10,3573.58,
16208,06:52:00,06:52:00,1209,11,4058.19,
16208,06:53:00,06:53:00,1142,12,4705.28,
16208,06:55:00,06:55:00,1135,13,5211.23,
16208,06:57:00,06:57:00,1246,14,5900.65,
16208,06:58:00,06:58:00,14701,15,6600.1,
16208,07:00:00,07:00:00,1249,16,7073.57,
16208,07:02:00,07:02:00,1087,17,7926.72,
16208,07:04:00,07:04:00,1081,18,8654.3,
16208,07:05:00,07:05:00,1083,19,9109.65,
16208,07:06:00,07:06:00,10470,20,9597.34,
16208,07:07:00,07:07:00,1054,21,10060.41,
16208,07:09:00,07:09:00,1030,22,10839.29,
16208,07:10:00,07:10:00,1038,23,11378.16,
16208,07:11:00,07:11:00,1040,24,11650.23,
16208,07:12:00,07:12:00,1009,25,12167.11,
16208,07:13:00,07:13:00,1011,26,12479.09,
16208,07:14:00,07:14:00,1019,27,12765.61,
16208,07:14:00,07:14:00,1017,28,13077.88,
16208,07:16:00,07:16:00,1015,29,13716.13,
17028,09:15:00,09:19:00,1149,1,0,
17028,09:19:00,09:19:00,1144,2,161.39,
17028,09:20:00,09:20:00,1152,3,672.09,
17028,09:21:00,09:21:00,1153,4,1136.48,
17028,09:23:00,09:23:00,1169,5,1550.44,
17028,09:23:00,09:23:00,1170,6,1882.32,
17028,09:24:00,09:24:00,1171,7,2301.74,
17028,09:26:00,09:26:00,129021,8,2732.32,
17028,09:26:00,09:26:00,1211,9,3130.47,
17028,09:27:00,09:27:00,1210,10,3573.58,
17028,09:29:00,09:29:00,1209,11,4058.19,
17028,09:31:00,09:31:00,1142,12,4705.28,
17028,09:34:00,09:34:00,1135,13,5211.23,
17028,09:36:00,09:36:00,1246,14,5900.65,
17028,09:38:00,09:38:00,14701,15,6600.1,
17028,09:39:00,09:39:00,1249,16,7073.57,
17028,09:41:00,09:41:00,1087,17,7926.72,
17028,09:43:00,09:43:00,1081,18,8654.3,
17028,09:44:00,09:44:00,1083,19,9109.65,
17028,09:45:00,09:45:00,10470,20,9597.34,
17028,09:46:00,09:46:00,1054,21,10060.41,
17028,09:48:00,09:48:00,1030,22,10839.29,
17028,09:49:00,09:49:00,1038,23,11378.16,
17028,09:50:00,09:50:00,1040,24,11650.23,
17028,09:51:00,09:51:00,1009,25,12167.11,
17028,09:52:00,09:52:00,1011,26,12479.09,
17028,09:53:00,09:53:00,1019,27,12765.61,
17028,09:54:00,09:54:00,1017,28,13077.88,
17028,09:55:00,09:55:00,1015,29,13716.13,
17235,16:52:00,16:57:00,1149,1,0,
17235,16:57:00,16:57:00,1144,2,161.39,
17235,16:59:00,16:59:00,1152,3,672.09,
17235,17:00:00,17:00:00,1153,4,1136.48,
17235,17:02:00,17:02:00,1169,5,1550.44,
17235,17:02:00,17:02:00,1170,6,1882.32,
17235,17:04:00,17:04:00,1171,7,2301.74,
17235,17:05:00,17:05:00,129021,8,2732.32,
17235,17:06:00,17:06:00,1211,9,3130.47,
17235,17:08:00,17:08:00,1210,10,3573.58,
17235,17:10:00,17:10:00,1209,11,4058.19,
17235,17:12:00,17:12:00,1142,12,4705.28,
17235,17:15:00,17:15:00,1135,13,5211.23,
17235,17:18:00,17:18:00,1246,14,5900.65,
17235,17:20:00,17:20:00,14701,15,6600.1,
17235,17:21:00,17:21:00,1249,16,7073.57,
17235,17:23:00,17:23:00,1087,17,7926.72,
17235,17:25:00,17:25:00,1081,18,8654.3,
17235,17:28:00,17:28:00,1083,19,9109.65,
17235,17:30:00,17:30:00,10470,20,9597.34,
17235,17:31:00,17:31:00,1054,21,10060.41,
17235,17:33:00,17:33:00,1030,22,10839.29,
17235,17:34:00,17:34:00,1038,23,11378.16,
17235,17:35:00,17:35:00,1040,24,11650.23,
17235,17:36:00,17:36:00,1009,25,12167.11,
17235,17:37:00,17:37:00,1011,26,12479.09,
17235,17:38:00,17:38:00,1019,27,12765.61,
17235,17:39:00,17:39:00,1017,28,13077.88,
17235,17:40:00,17:40:00,1015,29,13716.13,
18793,18:48:00,18:52:00,1149,1,0,
18793,18:52:00,18:52:00,1144,2,161.39,
18793,18:53:00,18:53:00,1152,3,672.09,
18793,18:54:00,18:54:00,1153,4,1136.48,
18793,18:56:00,18:56:00,1169,5,1550.44,
18793,18:56:00,18:56:00,1170,6,1882.32,
18793,18:57:00,18:57:00,1171,7,2301.74,
18793,18:59:00,18:59:00,129021,8,2732.32,
18793,18:59:00,18:59:00,1211,9,3130.47,
18793,19:00:00,19:00:00,1210,10,3573.58,
18793,19:02:00,19:02:00,1209,11,4058.19,
18793,19:04:00,19:04:00,1142,12,4705.28,
18793,19:07:00,19:07:00,1135,13,5211.23,
18793,19:09:00,19:09:00,1246,14,5900.65,
18793,19:10:00,19:10:00,14701,15,6600.1,
18793,19:11:00,19:11:00,1249,16,7073.57,
18793,19:13:00,19:13:00,1087,17,7926.72,
18793,19:15:00,19:15:00,1081,18,8654.3,
18793,19:16:00,19:16:00,1083,19,9109.65,
18793,19:17:00,19:17:00,10470,20,9597.34,
18793,19:18:00,19:18:00,1054,21,10060.41,
18793,19:20:00,19:20:00,1030,22,10839.29,
18793,19:21:00,19:21:00,1038,23,11378.16,
18793,19:22:00,19:22:00,1040,24,11650.23,
18793,19:23:00,19:23:00,1009,25,12167.11,
18793,19:24:00,19:24:00,1011,26,12479.09,
18793,19:24:00,19:24:00,1019,27,12765.61,
18793,19:25:00,19:25:00,1017,28,13077.88,
18793,19:27:00,19:27:00,1015,29,13716.13,
19151,17:18:00,17:21:00,1149,1,0,
19151,17:21:00,17:21:00,1144,2,161.39,
19151,17:23:00,17:23:00,1152,3,672.09,
19151,17:24:00,17:24:00,1153,4,1136.48,
19151,17:26:00,17:26:00,1169,5,1550.44,
19151,17:26:00,17:26:00,1170,6,1882.32,
19151,17:28:00,17:28:00,1171,7,2301.74,
19151,17:29:00,17:29:00,129021,8,2732.32,
19151,17:30:00,17:30:00,1211,9,3130.47,
19151,17:32:00,17:32:00,1210,10,3573.58,
19151,17:34:00,17:34:00,1209,11,4058.19,
19151,17:36:00,17:36:00,1142,12,4705.28,
19151,17:38:00,17:38:00,1135,13,5211.23,
19151,17:41:00,17:41:00,1246,14,5900.65,
19151,17:42:00,17:42:00,14701,15,6600.1,
19151,17:44:00,17:44:00,1249,16,7073.57,
19151,17:46:00,17:46:00,1087,17,7926.72,
19151,17:48:00,17:48:00,1081,18,8654.3,
19151,17:50:00,17:50:00,1083,19,9109.65,
19151,17:51:00,17:51:00,10470,20,9597.34,
19151,17:52:00,17:52:00,1054,21,10060.41,
19151,17:54:00,17:54:00,1030,22,10839.29,
19151,17:55:00,17:55:00,1038,23,11378.16,
19151,17:56:00,17:56:00,1040,24,11650.23,
19151,17:57:00,17:57:00,1009,25,12167.11,
19151,17:58:00,17:58:00,1011,26,12479.09,
19151,17:59:00,17:59:00,1019,27,12765.61,
19151,18:00:00,18:00:00,1017,28,13077.88,
19151,18:01:00,18:01:00,1015,29,13716.13,
19397,05:37:00,05:37:00,1149,1,0,
19397,05:37:00,05:37:00,1144,2,161.39,
19397,05:38:00,05:38:00,1152,3,672.09,
19397,05:39:00,05:39:00,1153,4,1136.48,
19397,05:40:00,05:40:00,1169,5,1550.44,
19397,05:41:00,05:41:00,1170,6,1882.32,
19397,05:42:00,05:42:00,1171,7,2301.74,
19397,05:43:00,05:43:00,129021,8,2732.32,
19397,05:44:00,05:44:00,1211,9,3130.47,
19397,05:45:00,05:45:00,1210,10,3573.58,
19397,05:47:00,05:47:00,1209,11,4058.19,
19397,05:48:00,05:48:00,1142,12,4705.28,
19397,05:49:00,05:49:00,1135,13,5211.23,
19397,05:51:00,05:51:00,1246,14,5900.65,
19397,05:53:00,05:53:00,14701,15,6600.1,
19397,05:54:00,05:54:00,1249,16,7073.57,
19397,05:56:00,05:56:00,1087,17,7926.72,
19397,05:57:00,05:57:00,1081,18,8654.3,
19397,05:58:00,05:58:00,1083,19,9109.65,
19397,05:59:00,05:59:00,10470,20,9597.34,
19397,06:00:00,06:00:00,1054,21,10060.41,
19397,06:02:00,06:02:00,1030,22,10839.29,
19397,06:03:00,06:03:00,1038,23,11378.16,
19397,06:03:00,06:03:00,1040,24,11650.23,
19397,06:04:00,06:04:00,1009,25,12167.11,
19397,06:05:00,06:05:00,1011,26,12479.09,
19397,06:06:00,06:06:00,1019,27,12765.61,
19397,06:06:00,06:06:00,1017,28,13077.88,
19397,06:08:00,06:08:00,1015,29,13716.13,
19724,14:41:00,14:43:00,1149,1,0,
19724,14:43:00,14:43:00,1144,2,161.39,
19724,14:44:00,14:44:00,1152,3,672.09,
19724,14:45:00,14:45:00,1153,4,1136.48,
19724,14:47:00,14:47:00,1169,5,1550.44,
19724,14:47:00,14:47:00,1170,6,1882.32,
19724,14:48:00,14:48:00,1171,7,2301.74,
19724,14:50:00,14:50:00,129021,8,2732.32,
19724,14:50:00,14:50:00,1211,9,3130.47,
19724,14:51:00,14:51:00,1210,10,3573.58,
19724,14:53:00,14:53:00,1209,11,4058.19,
19724,14:55:00,14:55:00,1142,12,4705.28,
19724,14:58:00,14:58:00,1135,13,5211.23,
19724,15:00:00,15:00:00,1246,14,5900.65,
19724,15:02:00,15:02:00,14701,15,6600.1,
19724,15:03:00,15:03:00,1249,16,7073.57,
19724,15:05:00,15:05:00,1087,17,7926.72,
19724,15:07:00,15:07:00,1081,18,8654.3,
19724,15:08:00,15:08:00,1083,19,9109.65,
19724,15:10:00,15:10:00,10470,20,9597.34,
19724,15:11:00,15:11:00,1054,21,10060.41,
19724,15:12:00,15:12:00,1030,22,10839.29,
19724,15:14:00,15:14:00,1038,23,11378.16,
19724,15:14:00,15:14:00,1040,24,11650.23,
19724,15:16:00,15:16:00,1009,25,12167.11,
19724,15:16:00,15:16:00,1011,26,12479.09,
19724,15:17:00,15:17:00,1019,27,12765.61,
19724,15:18:00,15:18:00,1017,28,13077.88,
19724,15:19:00,15:19:00,1015,29,13716.13,
21935,18:03:00,18:06:00,1149,1,0,
21935,18:06:00,18:06:00,1144,2,161.39,
21935,18:07:00,18:07:00,1152,3,672.09,
21935,18:09:00,18:09:00,1153,4,1136.48,
21935,18:10:00,18:10:00,1169,5,1550.44,
21935,18:11:00,18:11:00,1170,6,1882.32,
21935,18:12:00,18:12:00,1171,7,2301.74,
21935,18:14:00,18:14:00,129021,8,2732.32,
21935,18:14:00,18:14:00,1211,9,3130.47,
21935,18:15:00,18:15:00,1210,10,3573.58,
21935,18:17:00,18:17:00,1209,11,4058.19,
21935,18:19:00,18:19:00,1142,12,4705.28,
21935,18:22:00,18:22:00,1135,13,5211.23,
21935,18:24:00,18:24:00,1246,14,5900.65,
21935,18:25:00,18:25:00,14701,15,6600.1,
21935,18:26:00,18:26:00,1249,16,7073.57,
21935,18:28:00,18:28:00,1087,17,7926.72,
21935,18:30:00,18:30:00,1081,18,8654.3,
21935,18:31:00,18:31:00,1083,19,9109.65,
21935,18:32:00,18:32:00,10470,20,9597.34,
21935,18:33:00,18:33:00,1054,21,10060.41,
21935,18:35:00,18:35:00,1030,22,10839.29,
21935,18:36:00,18:36:00,1038,23,11378.16,
21935,18:37:00,18:37:00,1040,24,11650.23,
21935,18:38:00,18:38:00,1009,25,12167.11,
21935,18:39:00,18:39:00,1011,26,12479.09,
21935,18:39:00,18:39:00,1019,27,12765.61,
21935,18:40:00,18:40:00,1017,28,13077.88,
21935,18:42:00,18:42:00,1015,29,13716.13,
22174,14:09:00,14:11:00,1149,1,0,
22174,14:11:00,14:11:00,1144,2,161.39,
22174,14:12:00,14:12:00,1152,3,672.09,
22174,14:13:00,14:13:00,1153,4,1136.48,
22174,14:15:00,14:15:00,1169,5,1550.44,
22174,14:15:00,14:15:00,1170,6,1882.32,
22174,14:16:00,14:16:00,1171,7,2301.74,
22174,14:18:00,14:18:00,129021,8,2732.32,
22174,14:18:00,14:18:00,1211,9,3130.47,
22174,14:19:00,14:19:00,1210,10,3573.58,
22174,14:21:00,14:21:00,1209,11,4058.19,
22174,14:23:00,14:23:00,1142,12,4705.28,
22174,14:26:00,14:26:00,1135,13,5211.23,
22174,14:28:00,14:28:00,1246,14,5900.65,
22174,14:30:00,14:30:00,14701,15,6600.1,
22174,14:31:00,14:31:00,1249,16,7073.57,
22174,14:33:00,14:33:00,1087,17,7926.72,
22174,14:35:00,14:35:00,1081,18,8654.3,
22174,14:36:00,14:36:00,1083,19,9109.65,
22174,14:38:00,14:38:00,10470,20,9597.34,
22174,14:38:00,14:38:00,1054,21,10060.41,
22174,14:40:00,14:40:00,1030,22,10839.29,
22174,14:41:00,14:41:00,1038,23,11378.16,
22174,14:42:00,14:42:00,1040,24,11650.23,
22174,14:43:00,14:43:00,1009,25,12167.11,
22174,14:44:00,14:44:00,1011,26,12479.09,
22174,14:45:00,14:45:00,1019,27,12765.61,
22174,14:46:00,14:46:00,1017,28,13077.88,
22174,14:47:00,14:47:00,1015,29,13716.13,
22252,16:11:00,16:15:00,1149,1,0,
22252,16:15:00,16:15:00,1144,2,161.39,
22252,16:17:00,16:17:00,1152,3,672.09,
22252,16:18:00,16:18:00,1153,4,1136.48,
22252,16:20:00,16:20:00,1169,5,1550.44,
22252,16:20:00,16:20:00,1170,6,1882.32,
22252,16:22:00,16:22:00,1171,7,2301.74,
22252,16:23:00,16:23:00,129021,8,2732.32,
22252,16:24:00,16:24:00,1211,9,3130.47,
22252,16:26:00,16:26:00,1210,10,3573.58,
22252,16:28:00,16:28:00,1209,11,4058.19,
22252,16:30:00,16:30:00,1142,12,4705.28,
22252,16:33:00,16:33:00,1135,13,5211.23,
22252,16:36:00,16:36:00,1246,14,5900.65,
22252,16:38:00,16:38:00,14701,15,6600.1,
22252,16:39:00,16:39:00,1249,16,7073.57,
22252,16:41:00,16:41:00,1087,17,7926.72,
22252,16:43:00,16:43:00,1081,18,8654.3,
22252,16:46:00,16:46:00,1083,19,9109.65,
22252,16:48:00,16:48:00,10470,20,9597.34,
22252,16:49:00,16:49:00,1054,21,10060.41,
22252,16:51:00,16:51:00,1030,22,10839.29,
22252,16:52:00,16:52:00,1038,23,11378.16,
22252,16:53:00,16:53:00,1040,24,11650.23,
22252,16:54:00,16:54:00,1009,25,12167.11,
22252,16:55:00,16:55:00,1011,26,12479.09,
22252,16:56:00,16:56:00,1019,27,12765.61,
22252,16:57:00,16:57:00,1017,28,13077.88,
22252,16:58:00,16:58:00,1015,29,13716.13,
22796,16:31:00,16:35:00,1149,1,0,
22796,16:35:00,16:35:00,1144,2,161.39,
22796,16:37:00,16:37:00,1152,3,672.09,
22796,16:38:00,16:38:00,1153,4,1136.48,
22796,16:40:00,16:40:00,1169,5,1550.44,
22796,16:40:00,16:40:00,1170,6,1882.32,
22796,16:42:00,16:42:00,1171,7,2301.74,
22796,16:43:00,16:43:00,129021,8,2732.32,
22796,16:44:00,16:44:00,1211,9,3130.47,
22796,16:46:00,16:46:00,1210,10,3573.58,
22796,16:48:00,16:48:00,1209,11,4058.19,
22796,16:50:00,16:50:00,1142,12,4705.28,
22796,16:53:00,16:53:00,1135,13,5211.23,
22796,16:56:00,16:56:00,1246,14,5900.65,
22796,16:58:00,16:58:00,14701,15,6600.1,
22796,16:59:00,16:59:00,1249,16,7073.57,
22796,17:01:00,17:01:00,1087,17,7926.72,
22796,17:03:00,17:03:00,1081,18,8654.3,
22796,17:06:00,17:06:00,1083,19,9109.65,
22796,17:08:00,17:08:00,10470,20,9597.34,
22796,17:09:00,17:09:00,1054,21,10060.41,
22796,17:11:00,17:11:00,1030,22,10839.29,
22796,17:12:00,17:12:00,1038,23,11378.16,
22796,17:13:00,17:13:00,1040,24,11650.23,
22796,17:14:00,17:14:00,1009,25,12167.11,
22796,17:15:00,17:15:00,1011,26,12479.09,
22796,17:16:00,17:16:00,1019,27,12765.61,
22796,17:17:00,17:17:00,1017,28,13077.88,
22796,17:18:00,17:18:00,1015,29,13716.13,
24210,17:39:00,17:43:00,1149,1,0,
24210,17:43:00,17:43:00,1144,2,161.39,
24210,17:44:00,17:44:00,1152,3,672.09,
24210,17:46:00,17:46:00,1153,4,1136.48,
24210,17:47:00,17:47:00,1169,5,1550.44,
24210,17:48:00,17:48:00,1170,6,1882.32,
24210,17:49:00,17:49:00,1171,7,2301.74,
24210,17:51:00,17:51:00,129021,8,2732.32,
24210,17:51:00,17:51:00,1211,9,3130.47,
24210,17:52:00,17:52:00,1210,10,3573.58,
24210,17:54:00,17:54:00,1209,11,4058.19,
24210,17:56:00,17:56:00,1142,12,4705.28,
24210,17:59:00,17:59:00,1135,13,5211.23,
24210,18:01:00,18:01:00,1246,14,5900.65,
24210,18:03:00,18:03:00,14701,15,6600.1,
24210,18:04:00,18:04:00,1249,16,7073.57,
24210,18:06:00,18:06:00,1087,17,7926.72,
24210,18:09:00,18:09:00,1081,18,8654.3,
24210,18:10:00,18:10:00,1083,19,9109.65,
24210,18:11:00,18:11:00,10470,20,9597.34,
24210,18:13:00,18:13:00,1054,21,10060.41,
24210,18:14:00,18:14:00,1030,22,10839.29,
24210,18:15:00,18:15:00,1038,23,11378.16,
24210,18:16:00,18:16:00,1040,24,11650.23,
24210,18:17:00,18:17:00,1009,25,12167.11,
24210,18:18:00,18:18:00,1011,26,12479.09,
24210,18:19:00,18:19:00,1019,27,12765.61,
24210,18:20:00,18:20:00,1017,28,13077.88,
24210,18:21:00,18:21:00,1015,29,13716.13,
25939,05:55:00,05:57:00,1149,1,0,
25939,05:57:00,05:57:00,1144,2,161.39,
25939,05:58:00,05:58:00,1152,3,672.09,
25939,05:59:00,05:59:00,1153,4,1136.48,
25939,06:00:00,06:00:00,1169,5,1550.44,
25939,06:01:00,06:01:00,1170,6,1882.32,
25939,06:02:00,06:02:00,1171,7,2301.74,
25939,06:03:00,06:03:00,129021,8,2732.32,
25939,06:04:00,06:04:00,1211,9,3130.47,
25939,06:05:00,06:05:00,1210,10,3573.58,
25939,06:07:00,06:07:00,1209,11,4058.19,
25939,06:08:00,06:08:00,1142,12,4705.28,
25939,06:09:00,06:09:00,1135,13,5211.23,
25939,06:11:00,06:11:00,1246,14,5900.65,
25939,06:13:00,06:13:00,14701,15,6600.1,
25939,06:14:00,06:14:00,1249,16,7073.57,
25939,06:16:00,06:16:00,1087,17,7926.72,
25939,06:17:00,06:17:00,1081,18,8654.3,
25939,06:18:00,06:18:00,1083,19,9109.65,
25939,06:19:00,06:19:00,10470,20,9597.34,
25939,06:20:00,06:20:00,1054,21,10060.41,
25939,06:22:00,06:22:00,1030,22,10839.29,
25939,06:23:00,06:23:00,1038,23,11378.16,
25939,06:23:00,06:23:00,1040,24,11650.23,
25939,06:25:00,06:25:00,1009,25,12167.11,
25939,06:25:00,06:25:00,1011,26,12479.09,
25939,06:26:00,06:26:00,1019,27,12765.61,
25939,06:27:00,06:27:00,1017,28,13077.88,
25939,06:28:00,06:28:00,1015,29,13716.13,
26202,15:30:00,15:34:00,1149,1,0,
26202,15:34:00,15:34:00,1144,2,161.39,
26202,15:35:00,15:35:00,1152,3,672.09,
26202,15:36:00,15:36:00,1153,4,1136.48,
26202,15:38:00,15:38:00,1169,5,1550.44,
26202,15:38:00,15:38:00,1170,6,1882.32,
26202,15:39:00,15:39:00,1171,7,2301.74,
26202,15:41:00,15:41:00,129021,8,2732.32,
26202,15:41:00,15:41:00,1211,9,3130.47,
26202,15:42:00,15:42:00,1210,10,3573.58,
26202,15:44:00,15:44:00,1209,11,4058.19,
26202,15:46:00,15:46:00,1142,12,4705.28,
26202,15:49:00,15:49:00,1135,13,5211.23,
26202,15:52:00,15:52:00,1246,14,5900.65,
26202,15:53:00,15:53:00,14701,15,6600.1,
26202,15:55:00,15:55:00,1249,16,7073.57,
26202,15:57:00,15:57:00,1087,17,7926.72,
26202,15:59:00,15:59:00,1081,18,8654.3,
26202,16:00:00,16:00:00,1083,19,9109.65,
26202,16:01:00,16:01:00,10470,20,9597.34,
26202,16:02:00,16:02:00,1054,21,10060.41,
26202,16:04:00,16:04:00,1030,22,10839.29,
26202,16:05:00,16:05:00,1038,23,11378.16,
26202,16:06:00,16:06:00,1040,24,11650.23,
26202,16:07:00,16:07:00,1009,25,12167.11,
26202,16:08:00,16:08:00,1011,26,12479.09,
26202,16:09:00,16:09:00,1019,27,12765.61,
26202,16:10:00,16:10:00,1017,28,13077.88,
26202,16:11:00,16:11:00,1015,29,13716.13,
27295,06:17:00,06:20:00,1149,1,0,
27295,06:20:00,06:20:00,1144,2,161.39,
27295,06:21:00,06:21:00,1152,3,672.09,
27295,06:22:00,06:22:00,1153,4,1136.48,
27295,06:23:00,06:23:00,1169,5,1550.44,
27295,06:24:00,06:24:00,1170,6,1882.32,
27295,06:25:00,06:25:00,1171,7,2301.74,
27295,06:26:00,06:26:00,129021,8,2732.32,
27295,06:27:00,06:27:00,1211,9,3130.47,
27295,06:28:00,06:28:00,1210,10,3573.58,
27295,06:30:00,06:30:00,1209,11,4058.19,
27295,06:31:00,06:31:00,1142,12,4705.28,
27295,06:33:00,06:33:00,1135,13,5211.23,
27295,06:35:00,06:35:00,1246,14,5900.65,
27295,06:36:00,06:36:00,14701,15,6600.1,
27295,06:38:00,06:38:00,1249,16,7073.57,
27295,06:40:00,06:40:00,1087,17,7926.72,
27295,06:41:00,06:41:00,1081,18,8654.3,
27295,06:42:00,06:42:00,1083,19,9109.65,
27295,06:43:00,06:43:00,10470,20,9597.34,
27295,06:44:00,06:44:00,1054,21,10060.41,
27295,06:46:00,06:46:00,1030,22,10839.29,
27295,06:47:00,06:47:00,1038,23,11378.16,
27295,06:47:00,06:47:00,1040,24,11650.23,
27295,06:49:00,06:49:00,1009,25,12167.11,
27295,06:49:00,06:49:00,1011,26,12479.09,
27295,06:50:00,06:50:00,1019,27,12765.61,
27295,06:51:00,06:51:00,1017,28,13077.88,
27295,06:52:00,06:52:00,1015,29,13716.13,
27511,08:50:00,08:54:00,1149,1,0,
27511,08:54:00,08:54:00,1144,2,161.39,
27511,08:55:00,08:55:00,1152,3,672.09,
27511,08:56:00,08:56:00,1153,4,1136.48,
27511,08:58:00,08:58:00,1169,5,1550.44,
27511,08:58:00,08:58:00,1170,6,1882.32,
27511,08:59:00,08:59:00,1171,7,2301.74,
27511,09:01:00,09:01:00,129021,8,2732.32,
27511,09:01:00,09:01:00,1211,9,3130.47,
27511,09:02:00,09:02:00,1210,10,3573.58,
27511,09:04:00,09:04:00,1209,11,4058.19,
27511,09:06:00,09:06:00,1142,12,4705.28,
27511,09:09:00,09:09:00,1135,13,5211.23,
27511,09:11:00,09:11:00,1246,14,5900.65,
27511,09:13:00,09:13:00,14701,15,6600.1,
27511,09:14:00,09:14:00,1249,16,7073.57,
27511,09:16:00,09:16:00,1087,17,7926.72,
27511,09:18:00,09:18:00,1081,18,8654.3,
27511,09:19:00,09:19:00,1083,19,9109.65,
27511,09:20:00,09:20:00,10470,20,9597.34,
27511,09:21:00,09:21:00,1054,21,10060.41,
27511,09:23:00,09:23:00,1030,22,10839.29,
27511,09:24:00,09:24:00,1038,23,11378.16,
27511,09:25:00,09:25:00,1040,24,11650.23,
27511,09:26:00,09:26:00,1009,25,12167.11,
27511,09:27:00,09:27:00,1011,26,12479.09,
27511,09:28:00,09:28:00,1019,27,12765.61,
27511,09:29:00,09:29:00,1017,28,13077.88,
27511,09:30:00,09:30:00,1015,29,13716.13,
29931,08:03:00,08:06:00,1149,1,0,
29931,08:06:00,08:06:00,1144,2,161.39,
29931,08:07:00,08:07:00,1152,3,672.09,
29931,08:09:00,08:09:00,1153,4,1136.48,
29931,08:10:00,08:10:00,1169,5,1550.44,
29931,08:11:00,08:11:00,1170,6,1882.32,
29931,08:12:00,08:12:00,1171,7,2301.74,
29931,08:14:00,08:14:00,129021,8,2732.32,
29931,08:15:00,08:15:00,1211,9,3130.47,
29931,08:16:00,08:16:00,1210,10,3573.58,
29931,08:18:00,08:18:00,1209,11,4058.19,
29931,08:20:00,08:20:00,1142,12,4705.28,
29931,08:23:00,08:23:00,1135,13,5211.23,
29931,08:26:00,08:26:00,1246,14,5900.65,
29931,08:28:00,08:28:00,14701,15,6600.1,
29931,08:30:00,08:30:00,1249,16,7073.57,
29931,08:32:00,08:32:00,1087,17,7926.72,
29931,08:34:00,08:34:00,1081,18,8654.3,
29931,08:35:00,08:35:00,1083,19,9109.65,
29931,08:37:00,08:37:00,10470,20,9597.34,
29931,08:37:00,08:37:00,1054,21,10060.41,
29931,08:39:00,08:39:00,1030,22,10839.29,
29931,08:40:00,08:40:00,1038,23,11378.16,
29931,08:41:00,08:41:00,1040,24,11650.23,
29931,08:42:00,08:42:00,1009,25,12167.11,
29931,08:43:00,08:43:00,1011,26,12479.09,
29931,08:44:00,08:44:00,1019,27,12765.61,
29931,08:45:00,08:45:00,1017,28,13077.88,
29931,08:46:00,08:46:00,1015,29,13716.13,
10041,15:52:00,15:53:00,1169,1,0.1,
10041,15:53:00,15:53:00,1170,2,331.89,
10041,15:55:00,15:55:00,1171,3,751.31,
10041,15:56:00,15:56:00,129021,4,1181.88,
10041,15:58:00,15:58:00,1211,5,1580.04,
10041,15:59:00,15:59:00,1210,6,2023.08,
10041,16:00:00,16:00:00,1209,7,2507.69,
10041,16:02:00,16:02:00,1139,8,2999.95,
10041,16:05:00,16:05:00,1115,9,3735.79,
10041,16:06:00,16:06:00,1113,10,4104.5,
10041,16:07:00,16:07:00,1125,11,4618.09,
10041,16:09:00,16:09:00,150409,12,5085.04,
10041,16:10:00,16:10:00,1124,13,5699.94,
10041,16:12:00,16:12:00,1119,14,6191.38,
10041,16:13:00,16:13:00,862,15,6776.03,
10041,16:13:00,16:13:00,856,16,6988.1,
10041,16:15:00,16:15:00,904,17,7342.28,
10041,16:17:00,16:17:00,918,18,8330.91,
10041,16:18:00,16:18:00,919,19,8583.58,
10041,16:20:00,16:20:00,888,20,9290.89,
10041,16:23:00,16:23:00,991,21,10413.62,
10041,16:24:00,16:24:00,994,22,10786.74,
10041,16:25:00,16:25:00,963,23,11082.32,
10041,16:26:00,16:26:00,972,24,11372.24,
10041,16:27:00,16:27:00,973,25,11817.62,
10041,16:29:00,16:29:00,985,26,12401.81,
10041,16:30:00,16:30:00,987,27,12790.78,
10041,16:32:00,16:32:00,999,28,13283.47,
10041,16:33:00,16:33:00,1004,29,13808.49,
10041,16:34:00,16:34:00,1003,30,14136.7,
10041,16:35:00,16:35:00,1021,31,14544.25,
10041,16:37:00,16:37:00,1020,32,15011.71,
10041,16:38:00,16:38:00,1019,33,15402.44,
10041,16:39:00,16:39:00,1017,34,15714.7,
10041,16:40:00,16:40:00,1015,35,16352.96,
10098,19:03:00,19:04:00,1169,1,0.1,
10098,19:04:00,19:04:00,1170,2,331.89,
10098,19:05:00,19:05:00,1171,3,751.31,
10098,19:07:00,19:07:00,129021,4,1181.88,
10098,19:08:00,19:08:00,1211,5,1580.04,
10098,19:09:00,19:09:00,1210,6,2023.08,
10098,19:11:00,19:11:00,1209,7,2507.69,
10098,19:13:00,19:13:00,1139,8,2999.95,
10098,19:15:00,19:15:00,1115,9,3735.79,
10098,19:16:00,19:16:00,1113,10,4104.5,
10098,19:17:00,19:17:00,1125,11,4618.09,
10098,19:19:00,19:19:00,150409,12,5085.04,
10098,19:20:00,19:20:00,1124,13,5699.94,
10098,19:22:00,19:22:00,1119,14,6191.38,
10098,19:23:00,19:23:00,862,15,6776.03,
10098,19:23:00,19:23:00,856,16,6988.1,
10098,19:25:00,19:25:00,904,17,7342.28,
10098,19:27:00,19:27:00,918,18,8330.91,
10098,19:28:00,19:28:00,919,19,8583.58,
10098,19:30:00,19:30:00,888,20,9290.89,
10098,19:32:00,19:32:00,991,21,10413.62,
10098,19:33:00,19:33:00,994,22,10786.74,
10098,19:34:00,19:34:00,963,23,11082.32,
10098,19:35:00,19:35:00,972,24,11372.24,
10098,19:36:00,19:36:00,973,25,11817.62,
10098,19:38:00,19:38:00,985,26,12401.81,
10098,19:39:00,19:39:00,987,27,12790.78,
10098,19:41:00,19:41:00,999,28,13283.47,
10098,19:42:00,19:42:00,1004,29,13808.49,
10098,19:43:00,19:43:00,1003,30,14136.7,
10098,19:44:00,19:44:00,1021,31,14544.25,
10098,19:45:00,19:45:00,1020,32,15011.71,
10098,19:47:00,19:47:00,1019,33,15402.44,
10098,19:47:00,19:47:00,1017,34,15714.7,
10098,19:49:00,19:49:00,1015,35,16352.96,
10211,10:55:00,10:55:00,1169,1,0.1,
10211,10:55:00,10:55:00,1170,2,331.89,
10211,10:57:00,10:57:00,1171,3,751.31,
10211,10:58:00,10:58:00,129021,4,1181.88,
10211,11:00:00,11:00:00,1211,5,1580.04,
10211,11:01:00,11:01:00,1210,6,2023.08,
10211,11:02:00,11:02:00,1209,7,2507.69,
10211,11:04:00,11:04:00,1139,8,2999.95,
10211,11:07:00,11:07:00,1115,9,3735.79,
10211,11:08:00,11:08:00,1113,10,4104.5,
10211,11:09:00,11:09:00,1125,11,4618.09,
10211,11:11:00,11:11:00,150409,12,5085.04,
10211,11:12:00,11:12:00,1124,13,5699.94,
10211,11:14:00,11:14:00,1119,14,6191.38,
10211,11:15:00,11:15:00,862,15,6776.03,
10211,11:16:00,11:16:00,856,16,6988.1,
10211,11:17:00,11:17:00,904,17,7342.28,
10211,11:20:00,11:20:00,918,18,8330.91,
10211,11:20:00,11:20:00,919,19,8583.58,
10211,11:23:00,11:23:00,888,20,9290.89,
10211,11:25:00,11:25:00,991,21,10413.62,
10211,11:26:00,11:26:00,994,22,10786.74,
10211,11:27:00,11:27:00,963,23,11082.32,
10211,11:29:00,11:29:00,972,24,11372.24,
10211,11:30:00,11:30:00,973,25,11817.62,
10211,11:31:00,11:31:00,985,26,12401.81,
10211,11:33:00,11:33:00,987,27,12790.78,
10211,11:34:00,11:34:00,999,28,13283.47,
10211,11:36:00,11:36:00,1004,29,13808.49,
10211,11:37:00,11:37:00,1003,30,14136.7,
10211,11:38:00,11:38:00,1021,31,14544.25,
10211,11:39:00,11:39:00,1020,32,15011.71,
10211,11:41:00,11:41:00,1019,33,15402.44,
10211,11:41:00,11:41:00,1017,34,15714.7,
10211,11:43:00,11:43:00,1015,35,16352.96,
10397,23:20:00,23:21:00,1169,1,0.1,
10397,23:21:00,23:21:00,1170,2,331.89,
10397,23:22:00,23:22:00,1171,3,751.31,
10397,23:24:00,23:24:00,129021,4,1181.88,
10397,23:25:00,23:25:00,1211,5,1580.04,
10397,23:26:00,23:26:00,1210,6,2023.08,
10397,23:27:00,23:27:00,1209,7,2507.69,
10397,23:29:00,23:29:00,1139,8,2999.95,
10397,23:31:00,23:31:00,1115,9,3735.79,
10397,23:32:00,23:32:00,1113,10,4104.5,
10397,23:33:00,23:33:00,1125,11,4618.09,
10397,23:34:00,23:34:00,150409,12,5085.04,
10397,23:35:00,23:35:00,1124,13,5699.94,
10397,23:37:00,23:37:00,1119,14,6191.38,
10397,23:38:00,23:38:00,862,15,6776.03,
10397,23:38:00,23:38:00,856,16,6988.1,
10397,23:40:00,23:40:00,904,17,7342.28,
10397,23:42:00,23:42:00,918,18,8330.91,
10397,23:42:00,23:42:00,919,19,8583.58,
10397,23:44:00,23:44:00,888,20,9290.89,
10397,23:46:00,23:46:00,991,21,10413.62,
10397,23:47:00,23:47:00,994,22,10786.74,
10397,23:48:00,23:48:00,963,23,11082.32,
10397,23:49:00,23:49:00,972,24,11372.24,
10397,23:50:00,23:50:00,973,25,11817.62,
10397,23:51:00,23:51:00,985,26,12401.81,
10397,23:52:00,23:52:00,987,27,12790.78,
10397,23:53:00,23:53:00,999,28,13283.47,
10397,23:54:00,23:54:00,1004,29,13808.49,
10397,23:55:00,23:55:00,1003,30,14136.7,
10397,23:56:00,23:56:00,1021,31,14544.25,
10397,23:57:00,23:57:00,1020,32,15011.71,
10397,23:58:00,23:58:00,1019,33,15402.44,
10397,23:59:00,23:59:00,1017,34,15714.7,
10397,23:59:00,23:59:00,1015,35,16352.96,
10405,16:42:00,16:43:00,1169,1,0.1,
10405,16:43:00,16:43:00,1170,2,331.89,
10405,16:45:00,16:45:00,1171,3,751.31,
10405,16:46:00,16:46:00,129021,4,1181.88,
10405,16:48:00,16:48:00,1211,5,1580.04,
10405,16:49:00,16:49:00,1210,6,2023.08,
10405,16:50:00,16:50:00,1209,7,2507.69,
10405,16:52:00,16:52:00,1139,8,2999.95,
10405,16:55:00,16:55:00,1115,9,3735.79,
10405,16:56:00,16:56:00,1113,10,4104.5,
10405,16:57:00,16:57:00,1125,11,4618.09,
10405,16:59:00,16:59:00,150409,12,5085.04,
10405,17:00:00,17:00:00,1124,13,5699.94,
10405,17:02:00,17:02:00,1119,14,6191.38,
10405,17:03:00,17:03:00,862,15,6776.03,
10405,17:03:00,17:03:00,856,16,6988.1,
10405,17:05:00,17:05:00,904,17,7342.28,
10405,17:07:00,17:07:00,918,18,8330.91,
10405,17:08:00,17:08:00,919,19,8583.58,
10405,17:10:00,17:10:00,888,20,9290.89,
10405,17:13:00,17:13:00,991,21,10413.62,
10405,17:14:00,17:14:00,994,22,10786.74,
10405,17:15:00,17:15:00,963,23,11082.32,
10405,17:16:00,17:16:00,972,24,11372.24,
10405,17:17:00,17:17:00,973,25,11817.62,
10405,17:19:00,17:19:00,985,26,12401.81,
10405,17:20:00,17:20:00,987,27,12790.78,
10405,17:22:00,17:22:00,999,28,13283.47,
10405,17:23:00,17:23:00,1004,29,13808.49,
10405,17:24:00,17:24:00,1003,30,14136.7,
10405,17:25:00,17:25:00,1021,31,14544.25,
10405,17:27:00,17:27:00,1020,32,15011.71,
10405,17:28:00,17:28:00,1019,33,15402.44,
10405,17:29:00,17:29:00,1017,34,15714.7,
10405,17:30:00,17:30:00,1015,35,16352.96,
10407,05:05:00,05:05:00,904,1,0.26,
10407,05:07:00,05:07:00,918,2,988.63,
10407,05:07:00,05:07:00,919,3,1241.3,
10407,05:09:00,05:09:00,888,4,1948.61,
10407,05:11:00,05:11:00,991,5,3071.34,
10407,05:12:00,05:12:00,994,6,3444.47,
10407,05:13:00,05:13:00,963,7,3740.05,
10407,05:14:00,05:14:00,972,8,4029.97,
10407,05:15:00,05:15:00,973,9,4475.36,
10407,05:16:00,05:16:00,985,10,5059.54,
10407,05:17:00,05:17:00,987,11,5448.5,
10407,05:18:00,05:18:00,999,12,5941.19,
10407,05:19:00,05:19:00,1004,13,6466.22,
10407,05:20:00,05:20:00,1003,14,6794.42,
10407,05:21:00,05:21:00,1021,15,7201.98,
10407,05:22:00,05:22:00,1020,16,7669.43,
10407,05:23:00,05:23:00,1019,17,8060.17,
10407,05:24:00,05:24:00,1017,18,8372.43,
10407,05:25:00,05:25:00,1015,19,8999.89,
10424,06:43:00,06:48:00,1169,1,0.1,
10424,06:49:00,06:49:00,1170,2,331.89,
10424,06:50:00,06:50:00,1171,3,751.31,
10424,06:52:00,06:52:00,129021,4,1181.88,
10424,06:53:00,06:53:00,1211,5,1580.04,
10424,06:54:00,06:54:00,1210,6,2023.08,
10424,06:55:00,06:55:00,1209,7,2507.69,
10424,06:57:00,06:57:00,1139,8,2999.95,
10424,06:59:00,06:59:00,1115,9,3735.79,
10424,07:00:00,07:00:00,1113,10,4104.5,
10424,07:02:00,07:02:00,1125,11,4618.09,
10424,07:03:00,07:03:00,150409,12,5085.04,
10424,07:05:00,07:05:00,1124,13,5699.94,
10424,07:06:00,07:06:00,1119,14,6191.38,
10424,07:08:00,07:08:00,862,15,6776.03,
10424,07:09:00,07:09:00,856,16,6988.1,
10424,07:10:00,07:10:00,904,17,7342.28,
10424,07:13:00,07:13:00,918,18,8330.91,
10424,07:13:00,07:13:00,919,19,8583.58,
10424,07:16:00,07:16:00,888,20,9290.89,
10424,07:18:00,07:18:00,991,21,10413.62,
10424,07:20:00,07:20:00,994,22,10786.74,
10424,07:21:00,07:21:00,963,23,11082.32,
10424,07:22:00,07:22:00,972,24,11372.24,
10424,07:23:00,07:23:00,973,25,11817.62,
10424,07:25:00,07:25:00,985,26,12401.81,
10424,07:27:00,07:27:00,987,27,12790.78,
10424,07:28:00,07:28:00,999,28,13283.47,
10424,07:30:00,07:30:00,1004,29,13808.49,
10424,07:31:00,07:31:00,1003,30,14136.7,
10424,07:32:00,07:32:00,1021,31,14544.25,
10424,07:33:00,07:33:00,1020,32,15011.71,
10424,07:35:00,07:35:00,1019,33,15402.44,
10424,07:36:00,07:36:00,1017,34,15714.7,
10424,07:37:00,07:37:00,1015,35,16352.96,
10799,20:44:00,20:45:00,1169,1,0.1,
10799,20:45:00,20:45:00,1170,2,331.89,
10799,20:46:00,20:46:00,1171,3,751.31,
10799,20:48:00,20:48:00,129021,4,1181.88,
10799,20:49:00,20:49:00,1211,5,1580.04,
10799,20:50:00,20:50:00,1210,6,2023.08,
10799,20:52:00,20:52:00,1209,7,2507.69,
10799,20:53:00,20:53:00,1139,8,2999.95,
10799,20:55:00,20:55:00,1115,9,3735.79,
10799,20:57:00,20:57:00,1113,10,4104.5,
10799,20:58:00,20:58:00,1125,11,4618.09,
10799,20:59:00,20:59:00,150409,12,5085.04,
10799,21:01:00,21:01:00,1124,13,5699.94,
10799,21:02:00,21:02:00,1119,14,6191.38,
10799,21:03:00,21:03:00,862,15,6776.03,
10799,21:03:00,21:03:00,856,16,6988.1,
10799,21:05:00,21:05:00,904,17,7342.28,
10799,21:07:00,21:07:00,918,18,8330.91,
10799,21:08:00,21:08:00,919,19,8583.58,
10799,21:10:00,21:10:00,888,20,9290.89,
10799,21:12:00,21:12:00,991,21,10413.62,
10799,21:13:00,21:13:00,994,22,10786.74,
10799,21:14:00,21:14:00,963,23,11082.32,
10799,21:15:00,21:15:00,972,24,11372.24,
10799,21:16:00,21:16:00,973,25,11817.62,
10799,21:18:00,21:18:00,985,26,12401.81,
10799,21:19:00,21:19:00,987,27,12790.78,
10799,21:20:00,21:20:00,999,28,13283.47,
10799,21:22:00,21:22:00,1004,29,13808.49,
10799,21:22:00,21:22:00,1003,30,14136.7,
10799,21:24:00,21:24:00,1021,31,14544.25,
10799,21:25:00,21:25:00,1020,32,15011.71,
10799,21:26:00,21:26:00,1019,33,15402.44,
10799,21:27:00,21:27:00,1017,34,15714.7,
10799,21:28:00,21:28:00,1015,35,16352.96,
10970,09:37:00,09:37:00,1169,1,0.1,
10970,09:37:00,09:37:00,1170,2,331.89,
10970,09:39:00,09:39:00,1171,3,751.31,
10970,09:40:00,09:40:00,129021,4,1181.88,
10970,09:41:00,09:41:00,1211,5,1580.04,
10970,09:43:00,09:43:00,1210,6,2023.08,
10970,09:44:00,09:44:00,1209,7,2507.69,
10970,09:46:00,09:46:00,1139,8,2999.95,
10970,09:48:00,09:48:00,1115,9,3735.79,
10970,09:49:00,09:49:00,1113,10,4104.5,
10970,09:51:00,09:51:00,1125,11,4618.09,
10970,09:52:00,09:52:00,150409,12,5085.04,
10970,09:54:00,09:54:00,1124,13,5699.94,
10970,09:55:00,09:55:00,1119,14,6191.38,
10970,09:56:00,09:56:00,862,15,6776.03,
10970,09:57:00,09:57:00,856,16,6988.1,
10970,09:59:00,09:59:00,904,17,7342.28,
10970,10:01:00,10:01:00,918,18,8330.91,
10970,10:02:00,10:02:00,919,19,8583.58,
10970,10:04:00,10:04:00,888,20,9290.89,
10970,10:06:00,10:06:00,991,21,10413.62,
10970,10:07:00,10:07:00,994,22,10786.74,
10970,10:08:00,10:08:00,963,23,11082.32,
10970,10:10:00,10:10:00,972,24,11372.24,
10970,10:11:00,10:11:00,973,25,11817.62,
10970,10:12:00,10:12:00,985,26,12401.81,
10970,10:14:00,10:14:00,987,27,12790.78,
10970,10:15:00,10:15:00,999,28,13283.47,
10970,10:16:00,10:16:00,1004,29,13808.49,
10970,10:17:00,10:17:00,1003,30,14136.7,
10970,10:19:00,10:19:00,1021,31,14544.25,
10970,10:20:00,10:20:00,1020,32,15011.71,
10970,10:21:00,10:21:00,1019,33,15402.44,
10970,10:22:00,10:22:00,1017,34,15714.7,
10970,10:23:00,10:23:00,1015,35,16352.96,
11003,19:11:00,19:11:00,1169,1,0.1,
11003,19:11:00,19:11:00,1170,2,331.89,
11003,19:13:00,19:13:00,1171,3,751.31,
11003,19:14:00,19:14:00,129021,4,1181.88,
11003,19:16:00,19:16:00,1211,5,1580.04,
11003,19:17:00,19:17:00,1210,6,2023.08,
11003,19:19:00,19:19:00,1209,7,2507.69,
11003,19:20:00,19:20:00,1139,8,2999.95,
11003,19:22:00,19:22:00,1115,9,3735.79,
11003,19:24:00,19:24:00,1113,10,4104.5,
11003,19:25:00,19:25:00,1125,11,4618.09,
11003,19:27:00,19:27:00,150409,12,5085.04,
11003,19:29:00,19:29:00,1124,13,5699.94,
11003,19:30:00,19:30:00,1119,14,6191.38,
11003,19:32:00,19:32:00,862,15,6776.03,
11003,19:32:00,19:32:00,856,16,6988.1,
11003,19:34:00,19:34:00,904,17,7342.28,
11003,19:36:00,19:36:00,918,18,8330.91,
11003,19:37:00,19:37:00,919,19,8583.58,
11003,19:39:00,19:39:00,888,20,9290.89,
11003,19:42:00,19:42:00,991,21,10413.62,
11003,19:43:00,19:43:00,994,22,10786.74,
11003,19:44:00,19:44:00,963,23,11082.32,
11003,19:45:00,19:45:00,972,24,11372.24,
11003,19:46:00,19:46:00,973,25,11817.62,
11003,19:48:00,19:48:00,985,26,12401.81,
11003,19:49:00,19:49:00,987,27,12790.78,
11003,19:51:00,19:51:00,999,28,13283.47,
11003,19:52:00,19:52:00,1004,29,13808.49,
11003,19:53:00,19:53:00,1003,30,14136.7,
11003,19:54:00,19:54:00,1021,31,14544.25,
11003,19:56:00,19:56:00,1020,32,15011.71,
11003,19:57:00,19:57:00,1019,33,15402.44,
11003,19:58:00,19:58:00,1017,34,15714.7,
11003,19:59:00,19:59:00,1015,35,16352.96,
11147,14:53:00,14:53:00,1169,1,0.1,
11147,14:53:00,14:53:00,1170,2,331.89,
11147,14:55:00,14:55:00,1171,3,751.31,
11147,14:56:00,14:56:00,129021,4,1181.88,
11147,14:58:00,14:58:00,1211,5,1580.04,
11147,14:59:00,14:59:00,1210,6,2023.08,
11147,15:00:00,15:00:00,1209,7,2507.69,
11147,15:02:00,15:02:00,1139,8,2999.95,
11147,15:05:00,15:05:00,1115,9,3735.79,
11147,15:06:00,15:06:00,1113,10,4104.5,
11147,15:07:00,15:07:00,1125,11,4618.09,
11147,15:09:00,15:09:00,150409,12,5085.04,
11147,15:10:00,15:10:00,1124,13,5699.94,
11147,15:12:00,15:12:00,1119,14,6191.38,
11147,15:13:00,15:13:00,862,15,6776.03,
11147,15:13:00,15:13:00,856,16,6988.1,
11147,15:15:00,15:15:00,904,17,7342.28,
11147,15:17:00,15:17:00,918,18,8330.91,
11147,15:18:00,15:18:00,919,19,8583.58,
11147,15:20:00,15:20:00,888,20,9290.89,
11147,15:23:00,15:23:00,991,21,10413.62,
11147,15:24:00,15:24:00,994,22,10786.74,
11147,15:25:00,15:25:00,963,23,11082.32,
11147,15:26:00,15:26:00,972,24,11372.24,
11147,15:27:00,15:27:00,973,25,11817.62,
11147,15:29:00,15:29:00,985,26,12401.81,
11147,15:30:00,15:30:00,987,27,12790.78,
11147,15:32:00,15:32:00,999,28,13283.47,
11147,15:33:00,15:33:00,1004,29,13808.49,
11147,15:34:00,15:34:00,1003,30,14136.7,
11147,15:35:00,15:35:00,1021,31,14544.25,
11147,15:37:00,15:37:00,1020,32,15011.71,
11147,15:38:00,15:38:00,1019,33,15402.44,
11147,15:39:00,15:39:00,1017,34,15714.7,
11147,15:40:00,15:40:00,1015,35,16352.96,
11464,17:17:00,17:18:00,1169,1,0.1,
11464,17:18:00,17:18:00,1170,2,331.89,
11464,17:20:00,17:20:00,1171,3,751.31,
11464,17:21:00,17:21:00,129021,4,1181.88,
11464,17:23:00,17:23:00,1211,5,1580.04,
11464,17:24:00,17:24:00,1210,6,2023.08,
11464,17:25:00,17:25:00,1209,7,2507.69,
11464,17:27:00,17:27:00,1139,8,2999.95,
11464,17:30:00,17:30:00,1115,9,3735.79,
11464,17:31:00,17:31:00,1113,10,4104.5,
11464,17:32:00,17:32:00,1125,11,4618.09,
11464,17:34:00,17:34:00,150409,12,5085.04,
11464,17:35:00,17:35:00,1124,13,5699.94,
11464,17:37:00,17:37:00,1119,14,6191.38,
11464,17:38:00,17:38:00,862,15,6776.03,
11464,17:38:00,17:38:00,856,16,6988.1,
11464,17:40:00,17:40:00,904,17,7342.28,
11464,17:42:00,17:42:00,918,18,8330.91,
11464,17:43:00,17:43:00,919,19,8583.58,
11464,17:45:00,17:45:00,888,20,9290.89,
11464,17:48:00,17:48:00,991,21,10413.62,
11464,17:49:00,17:49:00,994,22,10786.74,
11464,17:50:00,17:50:00,963,23,11082.32,
11464,17:51:00,17:51:00,972,24,11372.24,
11464,17:52:00,17:52:00,973,25,11817.62,
11464,17:54:00,17:54:00,985,26,12401.81,
11464,17:55:00,17:55:00,987,27,12790.78,
11464,17:57:00,17:57:00,999,28,13283.47,
11464,17:58:00,17:58:00,1004,29,13808.49,
11464,17:59:00,17:59:00,1003,30,14136.7,
11464,18:00:00,18:00:00,1021,31,14544.25,
11464,18:02:00,18:02:00,1020,32,15011.71,
11464,18:03:00,18:03:00,1019,33,15402.44,
11464,18:04:00,18:04:00,1017,34,15714.7,
11464,18:05:00,18:05:00,1015,35,16352.96,
11812,14:49:00,14:49:00,1169,1,0.1,
11812,14:49:00,14:49:00,1170,2,331.89,
11812,14:51:00,14:51:00,1171,3,751.31,
11812,14:52:00,14:52:00,129021,4,1181.88,
11812,14:54:00,14:54:00,1211,5,1580.04,
11812,14:55:00,14:55:00,1210,6,2023.08,
11812,14:56:00,14:56:00,1209,7,2507.69,
11812,14:58:00,14:58:00,1139,8,2999.95,
11812,15:01:00,15:01:00,1115,9,3735.79,
11812,15:02:00,15:02:00,1113,10,4104.5,
11812,15:03:00,15:03:00,1125,11,4618.09,
11812,15:05:00,15:05:00,150409,12,5085.04,
11812,15:06:00,15:06:00,1124,13,5699.94,
11812,15:08:00,15:08:00,1119,14,6191.38,
11812,15:09:00,15:09:00,862,15,6776.03,
11812,15:09:00,15:09:00,856,16,6988.1,
11812,15:11:00,15:11:00,904,17,7342.28,
11812,15:13:00,15:13:00,918,18,8330.91,
11812,15:14:00,15:14:00,919,19,8583.58,
11812,15:16:00,15:16:00,888,20,9290.89,
11812,15:19:00,15:19:00,991,21,10413.62,
11812,15:20:00,15:20:00,994,22,10786.74,
11812,15:21:00,15:21:00,963,23,11082.32,
11812,15:22:00,15:22:00,972,24,11372.24,
11812,15:23:00,15:23:00,973,25,11817.62,
11812,15:25:00,15:25:00,985,26,12401.81,
11812,15:26:00,15:26:00,987,27,12790.78,
11812,15:28:00,15:28:00,999,28,13283.47,
11812,15:29:00,15:29:00,1004,29,13808.49,
11812,15:30:00,15:30:00,1003,30,14136.7,
11812,15:31:00,15:31:00,1021,31,14544.25,
11812,15:33:00,15:33:00,1020,32,15011.71,
11812,15:34:00,15:34:00,1019,33,15402.44,
11812,15:35:00,15:35:00,1017,34,15714.7,
11812,15:36:00,15:36:00,1015,35,16352.96,
11828,19:21:00,19:22:00,1169,1,0.1,
11828,19:22:00,19:22:00,1170,2,331.89,
11828,19:23:00,19:23:00,1171,3,751.31,
11828,19:25:00,19:25:00,129021,4,1181.88,
11828,19:26:00,19:26:00,1211,5,1580.04,
11828,19:27:00,19:27:00,1210,6,2023.08,
11828,19:29:00,19:29:00,1209,7,2507.69,
11828,19:31:00,19:31:00,1139,8,2999.95,
11828,19:33:00,19:33:00,1115,9,3735.79,
11828,19:34:00,19:34:00,1113,10,4104.5,
11828,19:35:00,19:35:00,1125,11,4618.09,
11828,19:37:00,19:37:00,150409,12,5085.04,
11828,19:38:00,19:38:00,1124,13,5699.94,
11828,19:40:00,19:40:00,1119,14,6191.38,
11828,19:41:00,19:41:00,862,15,6776.03,
11828,19:41:00,19:41:00,856,16,6988.1,
11828,19:43:00,19:43:00,904,17,7342.28,
11828,19:45:00,19:45:00,918,18,8330.91,
11828,19:46:00,19:46:00,919,19,8583.58,
11828,19:48:00,19:48:00,888,20,9290.89,
11828,19:50:00,19:50:00,991,21,10413.62,
11828,19:51:00,19:51:00,994,22,10786.74,
11828,19:52:00,19:52:00,963,23,11082.32,
11828,19:53:00,19:53:00,972,24,11372.24,
11828,19:54:00,19:54:00,973,25,11817.62,
11828,19:56:00,19:56:00,985,26,12401.81,
11828,19:57:00,19:57:00,987,27,12790.78,
11828,19:59:00,19:59:00,999,28,13283.47,
11828,20:00:00,20:00:00,1004,29,13808.49,
11828,20:01:00,20:01:00,1003,30,14136.7,
11828,20:02:00,20:02:00,1021,31,14544.25,
11828,20:03:00,20:03:00,1020,32,15011.71,
11828,20:05:00,20:05:00,1019,33,15402.44,
11828,20:05:00,20:05:00,1017,34,15714.7,
11828,20:07:00,20:07:00,1015,35,16352.96,
11960,06:40:00,06:40:00,1169,1,0.1,
11960,06:40:00,06:40:00,1170,2,331.89,
11960,06:42:00,06:42:00,1171,3,751.31,
11960,06:43:00,06:43:00,129021,4,1181.88,
11960,06:44:00,06:44:00,1211,5,1580.04,
11960,06:45:00,06:45:00,1210,6,2023.08,
11960,06:46:00,06:46:00,1209,7,2507.69,
11960,06:48:00,06:48:00,1139,8,2999.95,
11960,06:49:00,06:49:00,1115,9,3735.79,
11960,06:51:00,06:51:00,1113,10,4104.5,
11960,06:52:00,06:52:00,1125,11,4618.09,
11960,06:53:00,06:53:00,150409,12,5085.04,
11960,06:54:00,06:54:00,1124,13,5699.94,
11960,06:56:00,06:56:00,1119,14,6191.38,
11960,06:57:00,06:57:00,862,15,6776.03,
11960,06:57:00,06:57:00,856,16,6988.1,
11960,06:59:00,06:59:00,904,17,7342.28,
11960,07:01:00,07:01:00,918,18,8330.91,
11960,07:01:00,07:01:00,919,19,8583.58,
11960,07:03:00,07:03:00,888,20,9290.89,
11960,07:06:00,07:06:00,991,21,10413.62,
11960,07:07:00,07:07:00,994,22,10786.74,
11960,07:08:00,07:08:00,963,23,11082.32,
11960,07:08:00,07:08:00,972,24,11372.24,
11960,07:10:00,07:10:00,973,25,11817.62,
11960,07:11:00,07:11:00,985,26,12401.81,
11960,07:12:00,07:12:00,987,27,12790.78,
11960,07:14:00,07:14:00,999,28,13283.47,
11960,07:15:00,07:15:00,1004,29,13808.49,
11960,07:16:00,07:16:00,1003,30,14136.7,
11960,07:17:00,07:17:00,1021,31,14544.25,
11960,07:18:00,07:18:00,1020,32,15011.71,
11960,07:19:00,07:19:00,1019,33,15402.44,
11960,07:20:00,07:20:00,1017,34,15714.7,
11960,07:21:00,07:21:00,1015,35,16352.96,
12111,07:53:00,07:53:00,1169,1,0.1,
12111,07:53:00,07:53:00,1170,2,331.89,
12111,07:55:00,07:55:00,1171,3,751.31,
12111,07:56:00,07:56:00,129021,4,1181.88,
12111,07:57:00,07:57:00,1211,5,1580.04,
12111,07:58:00,07:58:00,1210,6,2023.08,
12111,08:00:00,08:00:00,1209,7,2507.69,
12111,08:01:00,08:01:00,1139,8,2999.95,
12111,08:03:00,08:03:00,1115,9,3735.79,
12111,08:04:00,08:04:00,1113,10,4104.5,
12111,08:05:00,08:05:00,1125,11,4618.09,
12111,08:07:00,08:07:00,150409,12,5085.04,
12111,08:08:00,08:08:00,1124,13,5699.94,
12111,08:10:00,08:10:00,1119,14,6191.38,
12111,08:11:00,08:11:00,862,15,6776.03,
12111,08:11:00,08:11:00,856,16,6988.1,
12111,08:13:00,08:13:00,904,17,7342.28,
12111,08:15:00,08:15:00,918,18,8330.91,
12111,08:16:00,08:16:00,919,19,8583.58,
12111,08:18:00,08:18:00,888,20,9290.89,
12111,08:20:00,08:20:00,991,21,10413.62,
12111,08:21:00,08:21:00,994,22,10786.74,
12111,08:22:00,08:22:00,963,23,11082.32,
12111,08:23:00,08:23:00,972,24,11372.24,
12111,08:24:00,08:24:00,973,25,11817.62,
12111,08:26:00,08:26:00,985,26,12401.81,
12111,08:27:00,08:27:00,987,27,12790.78,
12111,08:28:00,08:28:00,999,28,13283.47,
12111,08:29:00,08:29:00,1004,29,13808.49,
12111,08:30:00,08:30:00,1003,30,14136.7,
12111,08:31:00,08:31:00,1021,31,14544.25,
12111,08:33:00,08:33:00,1020,32,15011.71,
12111,08:34:00,08:34:00,1019,33,15402.44,
12111,08:35:00,08:35:00,1017,34,15714.7,
12111,08:36:00,08:36:00,1015,35,16352.96,
12184,18:25:00,18:27:00,1169,1,0.1,
12184,18:27:00,18:27:00,1170,2,331.89,
12184,18:28:00,18:28:00,1171,3,751.31,
12184,18:30:00,18:30:00,129021,4,1181.88,
12184,18:31:00,18:31:00,1211,5,1580.04,
12184,18:33:00,18:33:00,1210,6,2023.08,
12184,18:34:00,18:34:00,1209,7,2507.69,
12184,18:36:00,18:36:00,1139,8,2999.95,
12184,18:38:00,18:38:00,1115,9,3735.79,
12184,18:39:00,18:39:00,1113,10,4104.5,
12184,18:41:00,18:41:00,1125,11,4618.09,
12184,18:42:00,18:42:00,150409,12,5085.04,
12184,18:43:00,18:43:00,1124,13,5699.94,
12184,18:45:00,18:45:00,1119,14,6191.38,
12184,18:46:00,18:46:00,862,15,6776.03,
12184,18:46:00,18:46:00,856,16,6988.1,
12184,18:48:00,18:48:00,904,17,7342.28,
12184,18:50:00,18:50:00,918,18,8330.91,
12184,18:51:00,18:51:00,919,19,8583.58,
12184,18:53:00,18:53:00,888,20,9290.89,
12184,18:55:00,18:55:00,991,21,10413.62,
12184,18:57:00,18:57:00,994,22,10786.74,
12184,18:57:00,18:57:00,963,23,11082.32,
12184,18:58:00,18:58:00,972,24,11372.24,
12184,18:59:00,18:59:00,973,25,11817.62,
12184,19:01:00,19:01:00,985,26,12401.81,
12184,19:02:00,19:02:00,987,27,12790.78,
12184,19:04:00,19:04:00,999,28,13283.47,
12184,19:05:00,19:05:00,1004,29,13808.49,
12184,19:06:00,19:06:00,1003,30,14136.7,
12184,19:07:00,19:07:00,1021,31,14544.25,
12184,19:09:00,19:09:00,1020,32,15011.71,
12184,19:10:00,19:10:00,1019,33,15402.44,
12184,19:11:00,19:11:00,1017,34,15714.7,
12184,19:12:00,19:12:00,1015,35,16352.96,
12190,09:15:00,09:15:00,1169,1,0.1,
12190,09:16:00,09:16:00,1170,2,331.89,
12190,09:17:00,09:17:00,1171,3,751.31,
12190,09:19:00,09:19:00,129021,4,1181.88,
12190,09:20:00,09:20:00,1211,5,1580.04,
12190,09:21:00,09:21:00,1210,6,2023.08,
12190,09:23:00,09:23:00,1209,7,2507.69,
12190,09:25:00,09:25:00,1139,8,2999.95,
12190,09:28:00,09:28:00,1115,9,3735.79,
12190,09:29:00,09:29:00,1113,10,4104.5,
12190,09:31:00,09:31:00,1125,11,4618.09,
12190,09:32:00,09:32:00,150409,12,5085.04,
12190,09:34:00,09:34:00,1124,13,5699.94,
12190,09:35:00,09:35:00,1119,14,6191.38,
12190,09:37:00,09:37:00,862,15,6776.03,
12190,09:38:00,09:38:00,856,16,6988.1,
12190,09:39:00,09:39:00,904,17,7342.28,
12190,09:42:00,09:42:00,918,18,8330.91,
12190,09:43:00,09:43:00,919,19,8583.58,
12190,09:45:00,09:45:00,888,20,9290.89,
12190,09:48:00,09:48:00,991,21,10413.62,
12190,09:49:00,09:49:00,994,22,10786.74,
12190,09:50:00,09:50:00,963,23,11082.32,
12190,09:51:00,09:51:00,972,24,11372.24,
12190,09:53:00,09:53:00,973,25,11817.62,
12190,09:54:00,09:54:00,985,26,12401.81,
12190,09:56:00,09:56:00,987,27,12790.78,
12190,09:57:00,09:57:00,999,28,13283.47,
12190,09:58:00,09:58:00,1004,29,13808.49,
12190,09:59:00,09:59:00,1003,30,14136.7,
12190,10:01:00,10:01:00,1021,31,14544.25,
12190,10:02:00,10:02:00,1020,32,15011.71,
12190,10:03:00,10:03:00,1019,33,15402.44,
12190,10:04:00,10:04:00,1017,34,15714.7,
12190,10:06:00,10:06:00,1015,35,16352.96,
12196,16:18:00,16:18:00,1169,1,0.1,
12196,16:19:00,16:19:00,1170,2,331.89,
12196,16:20:00,16:20:00,1171,3,751.31,
12196,16:22:00,16:22:00,129021,4,1181.88,
12196,16:23:00,16:23:00,1211,5,1580.04,
12196,16:25:00,16:25:00,1210,6,2023.08,
12196,16:27:00,16:27:00,1209,7,2507.69,
12196,16:29:00,16:29:00,1139,8,2999.95,
12196,16:31:00,16:31:00,1115,9,3735.79,
12196,16:33:00,16:33:00,1113,10,4104.5,
12196,16:35:00,16:35:00,1125,11,4618.09,
12196,16:36:00,16:36:00,150409,12,5085.04,
12196,16:38:00,16:38:00,1124,13,5699.94,
12196,16:40:00,16:40:00,1119,14,6191.38,
12196,16:41:00,16:41:00,862,15,6776.03,
12196,16:42:00,16:42:00,856,16,6988.1,
12196,16:44:00,16:44:00,904,17,7342.28,
12196,16:47:00,16:47:00,918,18,8330.91,
12196,16:48:00,16:48:00,919,19,8583.58,
12196,16:50:00,16:50:00,888,20,9290.89,
12196,16:53:00,16:53:00,991,21,10413.62,
12196,16:55:00,16:55:00,994,22,10786.74,
12196,16:57:00,16:57:00,963,23,11082.32,
12196,16:59:00,16:59:00,972,24,11372.24,
12196,17:01:00,17:01:00,973,25,11817.62,
12196,17:02:00,17:02:00,985,26,12401.81,
12196,17:04:00,17:04:00,987,27,12790.78,
12196,17:05:00,17:05:00,999,28,13283.47,
12196,17:06:00,17:06:00,1004,29,13808.49,
12196,17:08:00,17:08:00,1003,30,14136.7,
12196,17:09:00,17:09:00,1021,31,14544.25,
12196,17:10:00,17:10:00,1020,32,15011.71,
12196,17:12:00,17:12:00,1019,33,15402.44,
12196,17:13:00,17:13:00,1017,34,15714.7,
12196,17:14:00,17:14:00,1015,35,16352.96,
12396,05:03:00,05:03:00,904,1,0.26,
12396,05:05:00,05:05:00,918,2,988.63,
12396,05:05:00,05:05:00,919,3,1241.3,
12396,05:07:00,05:07:00,888,4,1948.61,
12396,05:09:00,05:09:00,991,5,3071.34,
12396,05:10:00,05:10:00,994,6,3444.47,
12396,05:11:00,05:11:00,963,7,3740.05,
12396,05:12:00,05:12:00,972,8,4029.97,
12396,05:13:00,05:13:00,973,9,4475.36,
12396,05:14:00,05:14:00,985,10,5059.54,
12396,05:15:00,05:15:00,987,11,5448.5,
12396,05:16:00,05:16:00,999,12,5941.19,
12396,05:17:00,05:17:00,1004,13,6466.22,
12396,05:18:00,05:18:00,1003,14,6794.42,
12396,05:19:00,05:19:00,1021,15,7201.98,
12396,05:20:00,05:20:00,1020,16,7669.43,
12396,05:21:00,05:21:00,1019,17,8060.17,
12396,05:22:00,05:22:00,1017,18,8372.43,
12396,05:23:00,05:23:00,1015,19,8999.89,
12667,07:31:00,07:31:00,1169,1,0.1,
12667,07:31:00,07:31:00,1170,2,331.89,
12667,07:33:00,07:33:00,1171,3,751.31,
12667,07:34:00,07:34:00,129021,4,1181.88,
12667,07:35:00,07:35:00,1211,5,1580.04,
12667,07:36:00,07:36:00,1210,6,2023.08,
12667,07:38:00,07:38:00,1209,7,2507.69,
12667,07:39:00,07:39:00,1139,8,2999.95,
12667,07:41:00,07:41:00,1115,9,3735.79,
12667,07:42:00,07:42:00,1113,10,4104.5,
12667,07:43:00,07:43:00,1125,11,4618.09,
12667,07:45:00,07:45:00,150409,12,5085.04,
12667,07:46:00,07:46:00,1124,13,5699.94,
12667,07:48:00,07:48:00,1119,14,6191.38,
12667,07:49:00,07:49:00,862,15,6776.03,
12667,07:49:00,07:49:00,856,16,6988.1,
12667,07:51:00,07:51:00,904,17,7342.28,
12667,07:53:00,07:53:00,918,18,8330.91,
12667,07:54:00,07:54:00,919,19,8583.58,
12667,07:56:00,07:56:00,888,20,9290.89,
12667,07:58:00,07:58:00,991,21,10413.62,
12667,07:59:00,07:59:00,994,22,10786.74,
12667,08:00:00,08:00:00,963,23,11082.32,
12667,08:01:00,08:01:00,972,24,11372.24,
12667,08:02:00,08:02:00,973,25,11817.62,
12667,08:04:00,08:04:00,985,26,12401.81,
12667,08:05:00,08:05:00,987,27,12790.78,
12667,08:06:00,08:06:00,999,28,13283.47,
12667,08:07:00,08:07:00,1004,29,13808.49,
12667,08:08:00,08:08:00,1003,30,14136.7,
12667,08:09:00,08:09:00,1021,31,14544.25,
12667,08:11:00,08:11:00,1020,32,15011.71,
12667,08:12:00,08:12:00,1019,33,15402.44,
12667,08:13:00,08:13:00,1017,34,15714.7,
12667,08:14:00,08:14:00,1015,35,16352.96,
12840,23:44:00,23:44:00,1169,1,0.1,
12840,23:44:00,23:44:00,1170,2,331.89,
12840,23:45:00,23:45:00,1171,3,751.31,
12840,23:47:00,23:47:00,129021,4,1181.88,
12840,23:48:00,23:48:00,1211,5,1580.04,
12840,23:49:00,23:49:00,1210,6,2023.08,
12840,23:50:00,23:50:00,1209,7,2507.69,
12840,23:51:00,23:51:00,1139,8,2999.95,
12840,23:53:00,23:53:00,1115,9,3735.79,
12840,23:54:00,23:54:00,1113,10,4104.5,
12840,23:56:00,23:56:00,1125,11,4618.09,
12840,23:57:00,23:57:00,150409,12,5085.04,
12840,23:58:00,23:58:00,1124,13,5699.94,
12840,23:59:00,23:59:00,1119,14,6191.38,
12840,24:00:00,24:00:00,862,15,6776.03,
12840,24:01:00,24:01:00,856,16,6988.1,
12840,24:02:00,24:02:00,904,17,7342.28,
12840,24:04:00,24:04:00,918,18,8330.91,
12840,24:05:00,24:05:00,919,19,8583.58,
12840,24:06:00,24:06:00,888,20,9290.89,
12840,24:09:00,24:09:00,991,21,10413.62,
12840,24:10:00,24:10:00,994,22,10786.74,
12840,24:10:00,24:10:00,963,23,11082.32,
12840,24:11:00,24:11:00,972,24,11372.24,
12840,24:12:00,24:12:00,973,25,11817.62,
12840,24:14:00,24:14:00,985,26,12401.81,
12840,24:15:00,24:15:00,987,27,12790.78,
12840,24:15:00,24:15:00,999,28,13283.47,
12840,24:17:00,24:17:00,1004,29,13808.49,
12840,24:17:00,24:17:00,1003,30,14136.7,
12840,24:18:00,24:18:00,1021,31,14544.25,
12840,24:20:00,24:20:00,1020,32,15011.71,
12840,24:21:00,24:21:00,1019,33,15402.44,
12840,24:21:00,24:21:00,1017,34,15714.7,
12840,24:22:00,24:22:00,1015,35,16352.96,
12879,14:11:00,14:12:00,1169,1,0.1,
12879,14:13:00,14:13:00,1170,2,331.89,
12879,14:14:00,14:14:00,1171,3,751.31,
12879,14:16:00,14:16:00,129021,4,1181.88,
12879,14:17:00,14:17:00,1211,5,1580.04,
12879,14:18:00,14:18:00,1210,6,2023.08,
12879,14:20:00,14:20:00,1209,7,2507.69,
12879,14:22:00,14:22:00,1139,8,2999.95,
12879,14:25:00,14:25:00,1115,9,3735.79,
12879,14:26:00,14:26:00,1113,10,4104.5,
12879,14:28:00,14:28:00,1125,11,4618.09,
12879,14:30:00,14:30:00,150409,12,5085.04,
12879,14:31:00,14:31:00,1124,13,5699.94,
12879,14:33:00,14:33:00,1119,14,6191.38,
12879,14:35:00,14:35:00,862,15,6776.03,
12879,14:35:00,14:35:00,856,16,6988.1,
12879,14:37:00,14:37:00,904,17,7342.28,
12879,14:40:00,14:40:00,918,18,8330.91,
12879,14:40:00,14:40:00,919,19,8583.58,
12879,14:43:00,14:43:00,888,20,9290.89,
12879,14:46:00,14:46:00,991,21,10413.62,
12879,14:47:00,14:47:00,994,22,10786.74,
12879,14:48:00,14:48:00,963,23,11082.32,
12879,14:49:00,14:49:00,972,24,11372.24,
12879,14:51:00,14:51:00,973,25,11817.62,
12879,14:52:00,14:52:00,985,26,12401.81,
12879,14:54:00,14:54:00,987,27,12790.78,
12879,14:55:00,14:55:00,999,28,13283.47,
12879,14:56:00,14:56:00,1004,29,13808.49,
12879,14:58:00,14:58:00,1003,30,14136.7,
12879,14:59:00,14:59:00,1021,31,14544.25,
12879,15:00:00,15:00:00,1020,32,15011.71,
12879,15:02:00,15:02:00,1019,33,15402.44,
12879,15:03:00,15:03:00,1017,34,15714.7,
12879,15:04:00,15:04:00,1015,35,16352.96,
12926,05:54:00,05:54:00,1169,1,0.1,
12926,05:54:00,05:54:00,1170,2,331.89,
12926,05:56:00,05:56:00,1171,3,751.31,
12926,05:57:00,05:57:00,129021,4,1181.88,
12926,05:58:00,05:58:00,1211,5,1580.04,
12926,05:59:00,05:59:00,1210,6,2023.08,
12926,06:00:00,06:00:00,1209,7,2507.69,
12926,06:01:00,06:01:00,1139,8,2999.95,
12926,06:03:00,06:03:00,1115,9,3735.79,
12926,06:04:00,06:04:00,1113,10,4104.5,
12926,06:05:00,06:05:00,1125,11,4618.09,
12926,06:06:00,06:06:00,150409,12,5085.04,
12926,06:08:00,06:08:00,1124,13,5699.94,
12926,06:09:00,06:09:00,1119,14,6191.38,
12926,06:10:00,06:10:00,862,15,6776.03,
12926,06:11:00,06:11:00,856,16,6988.1,
12926,06:12:00,06:12:00,904,17,7342.28,
12926,06:14:00,06:14:00,918,18,8330.91,
12926,06:15:00,06:15:00,919,19,8583.58,
12926,06:16:00,06:16:00,888,20,9290.89,
12926,06:19:00,06:19:00,991,21,10413.62,
12926,06:20:00,06:20:00,994,22,10786.74,
12926,06:21:00,06:21:00,963,23,11082.32,
12926,06:21:00,06:21:00,972,24,11372.24,
12926,06:22:00,06:22:00,973,25,11817.62,
12926,06:24:00,06:24:00,985,26,12401.81,
12926,06:25:00,06:25:00,987,27,12790.78,
12926,06:26:00,06:26:00,999,28,13283.47,
12926,06:27:00,06:27:00,1004,29,13808.49,
12926,06:28:00,06:28:00,1003,30,14136.7,
12926,06:29:00,06:29:00,1021,31,14544.25,
12926,06:30:00,06:30:00,1020,32,15011.71,
12926,06:31:00,06:31:00,1019,33,15402.44,
12926,06:32:00,06:32:00,1017,34,15714.7,
12926,06:33:00,06:33:00,1015,35,16352.96,
12953,11:42:00,11:42:00,1169,1,0.1,
12953,11:43:00,11:43:00,1170,2,331.89,
12953,11:44:00,11:44:00,1171,3,751.31,
12953,11:46:00,11:46:00,129021,4,1181.88,
12953,11:47:00,11:47:00,1211,5,1580.04,
12953,11:48:00,11:48:00,1210,6,2023.08,
12953,11:50:00,11:50:00,1209,7,2507.69,
12953,11:52:00,11:52:00,1139,8,2999.95,
12953,11:55:00,11:55:00,1115,9,3735.79,
12953,11:56:00,11:56:00,1113,10,4104.5,
12953,11:58:00,11:58:00,1125,11,4618.09,
12953,11:59:00,11:59:00,150409,12,5085.04,
12953,12:01:00,12:01:00,1124,13,5699.94,
12953,12:03:00,12:03:00,1119,14,6191.38,
12953,12:04:00,12:04:00,862,15,6776.03,
12953,12:05:00,12:05:00,856,16,6988.1,
12953,12:07:00,12:07:00,904,17,7342.28,
12953,12:09:00,12:09:00,918,18,8330.91,
12953,12:10:00,12:10:00,919,19,8583.58,
12953,12:12:00,12:12:00,888,20,9290.89,
12953,12:15:00,12:15:00,991,21,10413.62,
12953,12:16:00,12:16:00,994,22,10786.74,
12953,12:17:00,12:17:00,963,23,11082.32,
12953,12:19:00,12:19:00,972,24,11372.24,
12953,12:20:00,12:20:00,973,25,11817.62,
12953,12:22:00,12:22:00,985,26,12401.81,
12953,12:23:00,12:23:00,987,27,12790.78,
12953,12:24:00,12:24:00,999,28,13283.47,
12953,12:26:00,12:26:00,1004,29,13808.49,
12953,12:27:00,12:27:00,1003,30,14136.7,
12953,12:28:00,12:28:00,1021,31,14544.25,
12953,12:30:00,12:30:00,1020,32,15011.71,
12953,12:31:00,12:31:00,1019,33,15402.44,
12953,12:32:00,12:32:00,1017,34,15714.7,
12953,12:33:00,12:33:00,1015,35,16352.96,
12975,22:34:00,22:36:00,1169,1,0.1,
12975,22:36:00,22:36:00,1170,2,331.89,
12975,22:37:00,22:37:00,1171,3,751.31,
12975,22:39:00,22:39:00,129021,4,1181.88,
12975,22:40:00,22:40:00,1211,5,1580.04,
12975,22:41:00,22:41:00,1210,6,2023.08,
12975,22:43:00,22:43:00,1209,7,2507.69,
12975,22:44:00,22:44:00,1139,8,2999.95,
12975,22:46:00,22:46:00,1115,9,3735.79,
12975,22:47:00,22:47:00,1113,10,4104.5,
12975,22:48:00,22:48:00,1125,11,4618.09,
12975,22:50:00,22:50:00,150409,12,5085.04,
12975,22:51:00,22:51:00,1124,13,5699.94,
12975,22:52:00,22:52:00,1119,14,6191.38,
12975,22:53:00,22:53:00,862,15,6776.03,
12975,22:54:00,22:54:00,856,16,6988.1,
12975,22:55:00,22:55:00,904,17,7342.28,
12975,22:58:00,22:58:00,918,18,8330.91,
12975,22:58:00,22:58:00,919,19,8583.58,
12975,23:00:00,23:00:00,888,20,9290.89,
12975,23:02:00,23:02:00,991,21,10413.62,
12975,23:03:00,23:03:00,994,22,10786.74,
12975,23:04:00,23:04:00,963,23,11082.32,
12975,23:05:00,23:05:00,972,24,11372.24,
12975,23:06:00,23:06:00,973,25,11817.62,
12975,23:07:00,23:07:00,985,26,12401.81,
12975,23:08:00,23:08:00,987,27,12790.78,
12975,23:09:00,23:09:00,999,28,13283.47,
12975,23:10:00,23:10:00,1004,29,13808.49,
12975,23:11:00,23:11:00,1003,30,14136.7,
12975,23:12:00,23:12:00,1021,31,14544.25,
12975,23:13:00,23:13:00,1020,32,15011.71,
12975,23:14:00,23:14:00,1019,33,15402.44,
12975,23:15:00,23:15:00,1017,34,15714.7,
12975,23:16:00,23:16:00,1015,35,16352.96,
13278,14:31:00,14:32:00,1169,1,0.1,
13278,14:32:00,14:32:00,1170,2,331.89,
13278,14:34:00,14:34:00,1171,3,751.31,
13278,14:35:00,14:35:00,129021,4,1181.88,
13278,14:37:00,14:37:00,1211,5,1580.04,
13278,14:38:00,14:38:00,1210,6,2023.08,
13278,14:39:00,14:39:00,1209,7,2507.69,
13278,14:41:00,14:41:00,1139,8,2999.95,
13278,14:44:00,14:44:00,1115,9,3735.79,
13278,14:45:00,14:45:00,1113,10,4104.5,
13278,14:46:00,14:46:00,1125,11,4618.09,
13278,14:48:00,14:48:00,150409,12,5085.04,
13278,14:49:00,14:49:00,1124,13,5699.94,
13278,14:51:00,14:51:00,1119,14,6191.38,
13278,14:52:00,14:52:00,862,15,6776.03,
13278,14:52:00,14:52:00,856,16,6988.1,
13278,14:54:00,14:54:00,904,17,7342.28,
13278,14:56:00,14:56:00,918,18,8330.91,
13278,14:57:00,14:57:00,919,19,8583.58,
13278,14:59:00,14:59:00,888,20,9290.89,
13278,15:02:00,15:02:00,991,21,10413.62,
13278,15:03:00,15:03:00,994,22,10786.74,
13278,15:04:00,15:04:00,963,23,11082.32,
13278,15:05:00,15:05:00,972,24,11372.24,
13278,15:06:00,15:06:00,973,25,11817.62,
13278,15:08:00,15:08:00,985,26,12401.81,
13278,15:09:00,15:09:00,987,27,12790.78,
13278,15:11:00,15:11:00,999,28,13283.47,
13278,15:12:00,15:12:00,1004,29,13808.49,
13278,15:13:00,15:13:00,1003,30,14136.7,
13278,15:14:00,15:14:00,1021,31,14544.25,
13278,15:16:00,15:16:00,1020,32,15011.71,
13278,15:17:00,15:17:00,1019,33,15402.44,
13278,15:18:00,15:18:00,1017,34,15714.7,
13278,15:19:00,15:19:00,1015,35,16352.96,
13343,08:10:00,08:10:00,1169,1,0.1,
13343,08:11:00,08:11:00,1170,2,331.89,
13343,08:12:00,08:12:00,1171,3,751.31,
13343,08:14:00,08:14:00,129021,4,1181.88,
13343,08:15:00,08:15:00,1211,5,1580.04,
13343,08:16:00,08:16:00,1210,6,2023.08,
13343,08:18:00,08:18:00,1209,7,2507.69,
13343,08:20:00,08:20:00,1139,8,2999.95,
13343,08:23:00,08:23:00,1115,9,3735.79,
13343,08:24:00,08:24:00,1113,10,4104.5,
13343,08:26:00,08:26:00,1125,11,4618.09,
13343,08:27:00,08:27:00,150409,12,5085.04,
13343,08:29:00,08:29:00,1124,13,5699.94,
13343,08:31:00,08:31:00,1119,14,6191.38,
13343,08:32:00,08:32:00,862,15,6776.03,
13343,08:33:00,08:33:00,856,16,6988.1,
13343,08:35:00,08:35:00,904,17,7342.28,
13343,08:37:00,08:37:00,918,18,8330.91,
13343,08:38:00,08:38:00,919,19,8583.58,
13343,08:41:00,08:41:00,888,20,9290.89,
13343,08:44:00,08:44:00,991,21,10413.62,
13343,08:45:00,08:45:00,994,22,10786.74,
13343,08:46:00,08:46:00,963,23,11082.32,
13343,08:48:00,08:48:00,972,24,11372.24,
13343,08:49:00,08:49:00,973,25,11817.62,
13343,08:51:00,08:51:00,985,26,12401.81,
13343,08:52:00,08:52:00,987,27,12790.78,
13343,08:54:00,08:54:00,999,28,13283.47,
13343,08:55:00,08:55:00,1004,29,13808.49,
13343,08:56:00,08:56:00,1003,30,14136.7,
13343,08:58:00,08:58:00,1021,31,14544.25,
13343,08:59:00,08:59:00,1020,32,15011.71,
13343,09:00:00,09:00:00,1019,33,15402.44,
13343,09:01:00,09:01:00,1017,34,15714.7,
13343,09:03:00,09:03:00,1015,35,16352.96,
13394,22:01:00,22:01:00,1169,1,0.1,
13394,22:01:00,22:01:00,1170,2,331.89,
13394,22:02:00,22:02:00,1171,3,751.31,
13394,22:04:00,22:04:00,129021,4,1181.88,
13394,22:05:00,22:05:00,1211,5,1580.04,
13394,22:06:00,22:06:00,1210,6,2023.08,
13394,22:08:00,22:08:00,1209,7,2507.69,
13394,22:09:00,22:09:00,1139,8,2999.95,
13394,22:11:00,22:11:00,1115,9,3735.79,
13394,22:12:00,22:12:00,1113,10,4104.5,
13394,22:13:00,22:13:00,1125,11,4618.09,
13394,22:15:00,22:15:00,150409,12,5085.04,
13394,22:16:00,22:16:00,1124,13,5699.94,
13394,22:17:00,22:17:00,1119,14,6191.38,
13394,22:18:00,22:18:00,862,15,6776.03,
13394,22:19:00,22:19:00,856,16,6988.1,
13394,22:20:00,22:20:00,904,17,7342.28,
13394,22:23:00,22:23:00,918,18,8330.91,
13394,22:23:00,22:23:00,919,19,8583.58,
13394,22:25:00,22:25:00,888,20,9290.89,
13394,22:27:00,22:27:00,991,21,10413.62,
13394,22:28:00,22:28:00,994,22,10786.74,
13394,22:29:00,22:29:00,963,23,11082.32,
13394,22:30:00,22:30:00,972,24,11372.24,
13394,22:31:00,22:31:00,973,25,11817.62,
13394,22:32:00,22:32:00,985,26,12401.81,
13394,22:33:00,22:33:00,987,27,12790.78,
13394,22:34:00,22:34:00,999,28,13283.47,
13394,22:35:00,22:35:00,1004,29,13808.49,
13394,22:36:00,22:36:00,1003,30,14136.7,
13394,22:37:00,22:37:00,1021,31,14544.25,
13394,22:38:00,22:38:00,1020,32,15011.71,
13394,22:39:00,22:39:00,1019,33,15402.44,
13394,22:40:00,22:40:00,1017,34,15714.7,
13394,22:41:00,22:41:00,1015,35,16352.96,
13582,23:27:00,23:27:00,1169,1,0.1,
13582,23:27:00,23:27:00,1170,2,331.89,
13582,23:28:00,23:28:00,1171,3,751.31,
13582,23:30:00,23:30:00,129021,4,1181.88,
13582,23:31:00,23:31:00,1211,5,1580.04,
13582,23:32:00,23:32:00,1210,6,2023.08,
13582,23:33:00,23:33:00,1209,7,2507.69,
13582,23:34:00,23:34:00,1139,8,2999.95,
13582,23:36:00,23:36:00,1115,9,3735.79,
13582,23:37:00,23:37:00,1113,10,4104.5,
13582,23:39:00,23:39:00,1125,11,4618.09,
13582,23:40:00,23:40:00,150409,12,5085.04,
13582,23:41:00,23:41:00,1124,13,5699.94,
13582,23:42:00,23:42:00,1119,14,6191.38,
13582,23:43:00,23:43:00,862,15,6776.03,
13582,23:44:00,23:44:00,856,16,6988.1,
13582,23:45:00,23:45:00,904,17,7342.28,
13582,23:47:00,23:47:00,918,18,8330.91,
13582,23:48:00,23:48:00,919,19,8583.58,
13582,23:50:00,23:50:00,888,20,9290.89,
13582,23:52:00,23:52:00,991,21,10413.62,
13582,23:53:00,23:53:00,994,22,10786.74,
13582,23:54:00,23:54:00,963,23,11082.32,
13582,23:55:00,23:55:00,972,24,11372.24,
13582,23:56:00,23:56:00,973,25,11817.62,
13582,23:57:00,23:57:00,985,26,12401.81,
13582,23:58:00,23:58:00,987,27,12790.78,
13582,23:59:00,23:59:00,999,28,13283.47,
13582,24:00:00,24:00:00,1004,29,13808.49,
13582,24:01:00,24:01:00,1003,30,14136.7,
13582,24:02:00,24:02:00,1021,31,14544.25,
13582,24:03:00,24:03:00,1020,32,15011.71,
13582,24:04:00,24:04:00,1019,33,15402.44,
13582,24:05:00,24:05:00,1017,34,15714.7,
13582,24:06:00,24:06:00,1015,35,16352.96,
13796,23:10:00,23:10:00,1169,1,0.1,
13796,23:10:00,23:10:00,1170,2,331.89,
13796,23:11:00,23:11:00,1171,3,751.31,
13796,23:13:00,23:13:00,129021,4,1181.88,
13796,23:14:00,23:14:00,1211,5,1580.04,
13796,23:15:00,23:15:00,1210,6,2023.08,
13796,23:17:00,23:17:00,1209,7,2507.69,
13796,23:18:00,23:18:00,1139,8,2999.95,
13796,23:20:00,23:20:00,1115,9,3735.79,
13796,23:21:00,23:21:00,1113,10,4104.5,
13796,23:22:00,23:22:00,1125,11,4618.09,
13796,23:24:00,23:24:00,150409,12,5085.04,
13796,23:25:00,23:25:00,1124,13,5699.94,
13796,23:26:00,23:26:00,1119,14,6191.38,
13796,23:27:00,23:27:00,862,15,6776.03,
13796,23:28:00,23:28:00,856,16,6988.1,
13796,23:29:00,23:29:00,904,17,7342.28,
13796,23:31:00,23:31:00,918,18,8330.91,
13796,23:32:00,23:32:00,919,19,8583.58,
13796,23:34:00,23:34:00,888,20,9290.89,
13796,23:36:00,23:36:00,991,21,10413.62,
13796,23:37:00,23:37:00,994,22,10786.74,
13796,23:38:00,23:38:00,963,23,11082.32,
13796,23:39:00,23:39:00,972,24,11372.24,
13796,23:40:00,23:40:00,973,25,11817.62,
13796,23:41:00,23:41:00,985,26,12401.81,
13796,23:42:00,23:42:00,987,27,12790.78,
13796,23:43:00,23:43:00,999,28,13283.47,
13796,23:44:00,23:44:00,1004,29,13808.49,
13796,23:45:00,23:45:00,1003,30,14136.7,
13796,23:46:00,23:46:00,1021,31,14544.25,
13796,23:47:00,23:47:00,1020,32,15011.71,
13796,23:48:00,23:48:00,1019,33,15402.44,
13796,23:49:00,23:49:00,1017,34,15714.7,
13796,23:50:00,23:50:00,1015,35,16352.96,
14141,23:27:00,23:27:00,1169,1,0.1,
14141,23:27:00,23:27:00,1170,2,331.89,
14141,23:28:00,23:28:00,1171,3,751.31,
14141,23:30:00,23:30:00,129021,4,1181.88,
14141,23:31:00,23:31:00,1211,5,1580.04,
14141,23:32:00,23:32:00,1210,6,2023.08,
14141,23:33:00,23:33:00,1209,7,2507.69,
14141,23:34:00,23:34:00,1139,8,2999.95,
14141,23:36:00,23:36:00,1115,9,3735.79,
14141,23:37:00,23:37:00,1113,10,4104.5,
14141,23:39:00,23:39:00,1125,11,4618.09,
14141,23:40:00,23:40:00,150409,12,5085.04,
14141,23:41:00,23:41:00,1124,13,5699.94,
14141,23:42:00,23:42:00,1119,14,6191.38,
14141,23:43:00,23:43:00,862,15,6776.03,
14141,23:44:00,23:44:00,856,16,6988.1,
14141,23:45:00,23:45:00,904,17,7342.28,
14141,23:47:00,23:47:00,918,18,8330.91,
14141,23:48:00,23:48:00,919,19,8583.58,
14141,23:50:00,23:50:00,888,20,9290.89,
14141,23:52:00,23:52:00,991,21,10413.62,
14141,23:53:00,23:53:00,994,22,10786.74,
14141,23:54:00,23:54:00,963,23,11082.32,
14141,23:55:00,23:55:00,972,24,11372.24,
14141,23:56:00,23:56:00,973,25,11817.62,
14141,23:57:00,23:57:00,985,26,12401.81,
14141,23:58:00,23:58:00,987,27,12790.78,
14141,23:59:00,23:59:00,999,28,13283.47,
14141,24:00:00,24:00:00,1004,29,13808.49,
14141,24:01:00,24:01:00,1003,30,14136.7,
14141,24:02:00,24:02:00,1021,31,14544.25,
14141,24:03:00,24:03:00,1020,32,15011.71,
14141,24:04:00,24:04:00,1019,33,15402.44,
14141,24:05:00,24:05:00,1017,34,15714.7,
14141,24:06:00,24:06:00,1015,35,16352.96,
14262,11:10:00,11:11:00,1169,1,0.1,
14262,11:11:00,11:11:00,1170,2,331.89,
14262,11:13:00,11:13:00,1171,3,751.31,
14262,11:14:00,11:14:00,129021,4,1181.88,
14262,11:16:00,11:16:00,1211,5,1580.04,
14262,11:17:00,11:17:00,1210,6,2023.08,
14262,11:18:00,11:18:00,1209,7,2507.69,
14262,11:20:00,11:20:00,1139,8,2999.95,
14262,11:23:00,11:23:00,1115,9,3735.79,
14262,11:24:00,11:24:00,1113,10,4104.5,
14262,11:25:00,11:25:00,1125,11,4618.09,
14262,11:27:00,11:27:00,150409,12,5085.04,
14262,11:28:00,11:28:00,1124,13,5699.94,
14262,11:30:00,11:30:00,1119,14,6191.38,
14262,11:31:00,11:31:00,862,15,6776.03,
14262,11:32:00,11:32:00,856,16,6988.1,
14262,11:33:00,11:33:00,904,17,7342.28,
14262,11:36:00,11:36:00,918,18,8330.91,
14262,11:36:00,11:36:00,919,19,8583.58,
14262,11:39:00,11:39:00,888,20,9290.89,
14262,11:41:00,11:41:00,991,21,10413.62,
14262,11:42:00,11:42:00,994,22,10786.74,
14262,11:43:00,11:43:00,963,23,11082.32,
14262,11:45:00,11:45:00,972,24,11372.24,
14262,11:46:00,11:46:00,973,25,11817.62,
14262,11:47:00,11:47:00,985,26,12401.81,
14262,11:49:00,11:49:00,987,27,12790.78,
14262,11:50:00,11:50:00,999,28,13283.47,
14262,11:52:00,11:52:00,1004,29,13808.49,
14262,11:53:00,11:53:00,1003,30,14136.7,
14262,11:54:00,11:54:00,1021,31,14544.25,
14262,11:55:00,11:55:00,1020,32,15011.71,
14262,11:57:00,11:57:00,1019,33,15402.44,
14262,11:58:00,11:58:00,1017,34,15714.7,
14262,11:59:00,11:59:00,1015,35,16352.96,
14561,12:26:00,12:27:00,1169,1,0.1,
14561,12:27:00,12:27:00,1170,2,331.89,
14561,12:29:00,12:29:00,1171,3,751.31,
14561,12:30:00,12:30:00,129021,4,1181.88,
14561,12:32:00,12:32:00,1211,5,1580.04,
14561,12:33:00,12:33:00,1210,6,2023.08,
14561,12:34:00,12:34:00,1209,7,2507.69,
14561,12:36:00,12:36:00,1139,8,2999.95,
14561,12:39:00,12:39:00,1115,9,3735.79,
14561,12:40:00,12:40:00,1113,10,4104.5,
14561,12:41:00,12:41:00,1125,11,4618.09,
14561,12:43:00,12:43:00,150409,12,5085.04,
14561,12:44:00,12:44:00,1124,13,5699.94,
14561,12:46:00,12:46:00,1119,14,6191.38,
14561,12:47:00,12:47:00,862,15,6776.03,
14561,12:48:00,12:48:00,856,16,6988.1,
14561,12:49:00,12:49:00,904,17,7342.28,
14561,12:52:00,12:52:00,918,18,8330.91,
14561,12:52:00,12:52:00,919,19,8583.58,
14561,12:55:00,12:55:00,888,20,9290.89,
14561,12:57:00,12:57:00,991,21,10413.62,
14561,12:58:00,12:58:00,994,22,10786.74,
14561,12:59:00,12:59:00,963,23,11082.32,
14561,13:01:00,13:01:00,972,24,11372.24,
14561,13:02:00,13:02:00,973,25,11817.62,
14561,13:03:00,13:03:00,985,26,12401.81,
14561,13:05:00,13:05:00,987,27,12790.78,
14561,13:06:00,13:06:00,999,28,13283.47,
14561,13:08:00,13:08:00,1004,29,13808.49,
14561,13:09:00,13:09:00,1003,30,14136.7,
14561,13:10:00,13:10:00,1021,31,14544.25,
14561,13:11:00,13:11:00,1020,32,15011.71,
14561,13:13:00,13:13:00,1019,33,15402.44,
14561,13:14:00,13:14:00,1017,34,15714.7,
14561,13:15:00,13:15:00,1015,35,16352.96,
14703,15:25:00,15:25:00,1169,1,0.1,
14703,15:25:00,15:25:00,1170,2,331.89,
14703,15:27:00,15:27:00,1171,3,751.31,
14703,15:28:00,15:28:00,129021,4,1181.88,
14703,15:30:00,15:30:00,1211,5,1580.04,
14703,15:31:00,15:31:00,1210,6,2023.08,
14703,15:32:00,15:32:00,1209,7,2507.69,
14703,15:34:00,15:34:00,1139,8,2999.95,
14703,15:37:00,15:37:00,1115,9,3735.79,
14703,15:38:00,15:38:00,1113,10,4104.5,
14703,15:39:00,15:39:00,1125,11,4618.09,
14703,15:41:00,15:41:00,150409,12,5085.04,
14703,15:42:00,15:42:00,1124,13,5699.94,
14703,15:44:00,15:44:00,1119,14,6191.38,
14703,15:45:00,15:45:00,862,15,6776.03,
14703,15:45:00,15:45:00,856,16,6988.1,
14703,15:47:00,15:47:00,904,17,7342.28,
14703,15:49:00,15:49:00,918,18,8330.91,
14703,15:50:00,15:50:00,919,19,8583.58,
14703,15:52:00,15:52:00,888,20,9290.89,
14703,15:55:00,15:55:00,991,21,10413.62,
14703,15:56:00,15:56:00,994,22,10786.74,
14703,15:57:00,15:57:00,963,23,11082.32,
14703,15:58:00,15:58:00,972,24,11372.24,
14703,15:59:00,15:59:00,973,25,11817.62,
14703,16:01:00,16:01:00,985,26,12401.81,
14703,16:02:00,16:02:00,987,27,12790.78,
14703,16:04:00,16:04:00,999,28,13283.47,
14703,16:05:00,16:05:00,1004,29,13808.49,
14703,16:06:00,16:06:00,1003,30,14136.7,
14703,16:07:00,16:07:00,1021,31,14544.25,
14703,16:09:00,16:09:00,1020,32,15011.71,
14703,16:10:00,16:10:00,1019,33,15402.44,
14703,16:11:00,16:11:00,1017,34,15714.7,
14703,16:12:00,16:12:00,1015,35,16352.96,
14749,09:57:00,09:57:00,1169,1,0.1,
14749,09:57:00,09:57:00,1170,2,331.89,
14749,09:59:00,09:59:00,1171,3,751.31,
14749,10:00:00,10:00:00,129021,4,1181.88,
14749,10:01:00,10:01:00,1211,5,1580.04,
14749,10:03:00,10:03:00,1210,6,2023.08,
14749,10:04:00,10:04:00,1209,7,2507.69,
14749,10:06:00,10:06:00,1139,8,2999.95,
14749,10:08:00,10:08:00,1115,9,3735.79,
14749,10:10:00,10:10:00,1113,10,4104.5,
14749,10:11:00,10:11:00,1125,11,4618.09,
14749,10:12:00,10:12:00,150409,12,5085.04,
14749,10:14:00,10:14:00,1124,13,5699.94,
14749,10:15:00,10:15:00,1119,14,6191.38,
14749,10:17:00,10:17:00,862,15,6776.03,
14749,10:17:00,10:17:00,856,16,6988.1,
14749,10:19:00,10:19:00,904,17,7342.28,
14749,10:21:00,10:21:00,918,18,8330.91,
14749,10:22:00,10:22:00,919,19,8583.58,
14749,10:24:00,10:24:00,888,20,9290.89,
14749,10:26:00,10:26:00,991,21,10413.62,
14749,10:28:00,10:28:00,994,22,10786.74,
14749,10:28:00,10:28:00,963,23,11082.32,
14749,10:30:00,10:30:00,972,24,11372.24,
14749,10:31:00,10:31:00,973,25,11817.62,
14749,10:33:00,10:33:00,985,26,12401.81,
14749,10:34:00,10:34:00,987,27,12790.78,
14749,10:35:00,10:35:00,999,28,13283.47,
14749,10:37:00,10:37:00,1004,29,13808.49,
14749,10:38:00,10:38:00,1003,30,14136.7,
14749,10:39:00,10:39:00,1021,31,14544.25,
14749,10:40:00,10:40:00,1020,32,15011.71,
14749,10:41:00,10:41:00,1019,33,15402.44,
14749,10:42:00,10:42:00,1017,34,15714.7,
14749,10:44:00,10:44:00,1015,35,16352.96,
14872,11:50:00,11:51:00,1169,1,0.1,
14872,11:51:00,11:51:00,1170,2,331.89,
14872,11:53:00,11:53:00,1171,3,751.31,
14872,11:54:00,11:54:00,129021,4,1181.88,
14872,11:56:00,11:56:00,1211,5,1580.04,
14872,11:57:00,11:57:00,1210,6,2023.08,
14872,11:58:00,11:58:00,1209,7,2507.69,
14872,12:00:00,12:00:00,1139,8,2999.95,
14872,12:03:00,12:03:00,1115,9,3735.79,
14872,12:04:00,12:04:00,1113,10,4104.5,
14872,12:05:00,12:05:00,1125,11,4618.09,
14872,12:07:00,12:07:00,150409,12,5085.04,
14872,12:08:00,12:08:00,1124,13,5699.94,
14872,12:10:00,12:10:00,1119,14,6191.38,
14872,12:11:00,12:11:00,862,15,6776.03,
14872,12:12:00,12:12:00,856,16,6988.1,
14872,12:13:00,12:13:00,904,17,7342.28,
14872,12:16:00,12:16:00,918,18,8330.91,
14872,12:16:00,12:16:00,919,19,8583.58,
14872,12:19:00,12:19:00,888,20,9290.89,
14872,12:21:00,12:21:00,991,21,10413.62,
14872,12:22:00,12:22:00,994,22,10786.74,
14872,12:23:00,12:23:00,963,23,11082.32,
14872,12:25:00,12:25:00,972,24,11372.24,
14872,12:26:00,12:26:00,973,25,11817.62,
14872,12:27:00,12:27:00,985,26,12401.81,
14872,12:29:00,12:29:00,987,27,12790.78,
14872,12:30:00,12:30:00,999,28,13283.47,
14872,12:32:00,12:32:00,1004,29,13808.49,
14872,12:33:00,12:33:00,1003,30,14136.7,
14872,12:34:00,12:34:00,1021,31,14544.25,
14872,12:35:00,12:35:00,1020,32,15011.71,
14872,12:37:00,12:37:00,1019,33,15402.44,
14872,12:38:00,12:38:00,1017,34,15714.7,
14872,12:39:00,12:39:00,1015,35,16352.96,
14966,12:24:00,12:25:00,1169,1,0.1,
14966,12:25:00,12:25:00,1170,2,331.89,
14966,12:27:00,12:27:00,1171,3,751.31,
14966,12:28:00,12:28:00,129021,4,1181.88,
14966,12:30:00,12:30:00,1211,5,1580.04,
14966,12:31:00,12:31:00,1210,6,2023.08,
14966,12:32:00,12:32:00,1209,7,2507.69,
14966,12:34:00,12:34:00,1139,8,2999.95,
14966,12:37:00,12:37:00,1115,9,3735.79,
14966,12:38:00,12:38:00,1113,10,4104.5,
14966,12:39:00,12:39:00,1125,11,4618.09,
14966,12:41:00,12:41:00,150409,12,5085.04,
14966,12:42:00,12:42:00,1124,13,5699.94,
14966,12:44:00,12:44:00,1119,14,6191.38,
14966,12:45:00,12:45:00,862,15,6776.03,
14966,12:46:00,12:46:00,856,16,6988.1,
14966,12:47:00,12:47:00,904,17,7342.28,
14966,12:50:00,12:50:00,918,18,8330.91,
14966,12:50:00,12:50:00,919,19,8583.58,
14966,12:53:00,12:53:00,888,20,9290.89,
14966,12:55:00,12:55:00,991,21,10413.62,
14966,12:56:00,12:56:00,994,22,10786.74,
14966,12:57:00,12:57:00,963,23,11082.32,
14966,12:59:00,12:59:00,972,24,11372.24,
14966,13:00:00,13:00:00,973,25,11817.62,
14966,13:01:00,13:01:00,985,26,12401.81,
14966,13:03:00,13:03:00,987,27,12790.78,
14966,13:04:00,13:04:00,999,28,13283.47,
14966,13:06:00,13:06:00,1004,29,13808.49,
14966,13:07:00,13:07:00,1003,30,14136.7,
14966,13:08:00,13:08:00,1021,31,14544.25,
14966,13:09:00,13:09:00,1020,32,15011.71,
14966,13:11:00,13:11:00,1019,33,15402.44,
14966,13:12:00,13:12:00,1017,34,15714.7,
14966,13:13:00,13:13:00,1015,35,16352.96,
14991,11:22:00,11:22:00,1169,1,0.1,
14991,11:23:00,11:23:00,1170,2,331.89,
14991,11:24:00,11:24:00,1171,3,751.31,
14991,11:26:00,11:26:00,129021,4,1181.88,
14991,11:27:00,11:27:00,1211,5,1580.04,
14991,11:28:00,11:28:00,1210,6,2023.08,
14991,11:30:00,11:30:00,1209,7,2507.69,
14991,11:32:00,11:32:00,1139,8,2999.95,
14991,11:35:00,11:35:00,1115,9,3735.79,
14991,11:36:00,11:36:00,1113,10,4104.5,
14991,11:38:00,11:38:00,1125,11,4618.09,
14991,11:39:00,11:39:00,150409,12,5085.04,
14991,11:41:00,11:41:00,1124,13,5699.94,
14991,11:43:00,11:43:00,1119,14,6191.38,
14991,11:44:00,11:44:00,862,15,6776.03,
14991,11:45:00,11:45:00,856,16,6988.1,
14991,11:47:00,11:47:00,904,17,7342.28,
14991,11:49:00,11:49:00,918,18,8330.91,
14991,11:50:00,11:50:00,919,19,8583.58,
14991,11:52:00,11:52:00,888,20,9290.89,
14991,11:55:00,11:55:00,991,21,10413.62,
14991,11:56:00,11:56:00,994,22,10786.74,
14991,11:57:00,11:57:00,963,23,11082.32,
14991,11:59:00,11:59:00,972,24,11372.24,
14991,12:00:00,12:00:00,973,25,11817.62,
14991,12:02:00,12:02:00,985,26,12401.81,
14991,12:03:00,12:03:00,987,27,12790.78,
14991,12:04:00,12:04:00,999,28,13283.47,
14991,12:06:00,12:06:00,1004,29,13808.49,
14991,12:07:00,12:07:00,1003,30,14136.7,
14991,12:08:00,12:08:00,1021,31,14544.25,
14991,12:10:00,12:10:00,1020,32,15011.71,
14991,12:11:00,12:11:00,1019,33,15402.44,
14991,12:12:00,12:12:00,1017,34,15714.7,
14991,12:13:00,12:13:00,1015,35,16352.96,
15127,14:13:00,14:14:00,1169,1,0.1,
15127,14:14:00,14:14:00,1170,2,331.89,
15127,14:16:00,14:16:00,1171,3,751.31,
15127,14:17:00,14:17:00,129021,4,1181.88,
15127,14:19:00,14:19:00,1211,5,1580.04,
15127,14:20:00,14:20:00,1210,6,2023.08,
15127,14:21:00,14:21:00,1209,7,2507.69,
15127,14:23:00,14:23:00,1139,8,2999.95,
15127,14:26:00,14:26:00,1115,9,3735.79,
15127,14:27:00,14:27:00,1113,10,4104.5,
15127,14:28:00,14:28:00,1125,11,4618.09,
15127,14:30:00,14:30:00,150409,12,5085.04,
15127,14:31:00,14:31:00,1124,13,5699.94,
15127,14:33:00,14:33:00,1119,14,6191.38,
15127,14:34:00,14:34:00,862,15,6776.03,
15127,14:34:00,14:34:00,856,16,6988.1,
15127,14:36:00,14:36:00,904,17,7342.28,
15127,14:38:00,14:38:00,918,18,8330.91,
15127,14:39:00,14:39:00,919,19,8583.58,
15127,14:41:00,14:41:00,888,20,9290.89,
15127,14:44:00,14:44:00,991,21,10413.62,
15127,14:45:00,14:45:00,994,22,10786.74,
15127,14:46:00,14:46:00,963,23,11082.32,
15127,14:47:00,14:47:00,972,24,11372.24,
15127,14:48:00,14:48:00,973,25,11817.62,
15127,14:50:00,14:50:00,985,26,12401.81,
15127,14:51:00,14:51:00,987,27,12790.78,
15127,14:53:00,14:53:00,999,28,13283.47,
15127,14:54:00,14:54:00,1004,29,13808.49,
15127,14:55:00,14:55:00,1003,30,14136.7,
15127,14:56:00,14:56:00,1021,31,14544.25,
15127,14:58:00,14:58:00,1020,32,15011.71,
15127,14:59:00,14:59:00,1019,33,15402.44,
15127,15:00:00,15:00:00,1017,34,15714.7,
15127,15:01:00,15:01:00,1015,35,16352.96,
15447,22:02:00,22:02:00,1169,1,0.1,
15447,22:02:00,22:02:00,1170,2,331.89,
15447,22:03:00,22:03:00,1171,3,751.31,
15447,22:05:00,22:05:00,129021,4,1181.88,
15447,22:06:00,22:06:00,1211,5,1580.04,
15447,22:07:00,22:07:00,1210,6,2023.08,
15447,22:09:00,22:09:00,1209,7,2507.69,
15447,22:10:00,22:10:00,1139,8,2999.95,
15447,22:12:00,22:12:00,1115,9,3735.79,
15447,22:13:00,22:13:00,1113,10,4104.5,
15447,22:14:00,22:14:00,1125,11,4618.09,
15447,22:16:00,22:16:00,150409,12,5085.04,
15447,22:17:00,22:17:00,1124,13,5699.94,
15447,22:18:00,22:18:00,1119,14,6191.38,
15447,22:19:00,22:19:00,862,15,6776.03,
15447,22:20:00,22:20:00,856,16,6988.1,
15447,22:21:00,22:21:00,904,17,7342.28,
15447,22:24:00,22:24:00,918,18,8330.91,
15447,22:24:00,22:24:00,919,19,8583.58,
15447,22:26:00,22:26:00,888,20,9290.89,
15447,22:28:00,22:28:00,991,21,10413.62,
15447,22:29:00,22:29:00,994,22,10786.74,
15447,22:30:00,22:30:00,963,23,11082.32,
15447,22:31:00,22:31:00,972,24,11372.24,
15447,22:32:00,22:32:00,973,25,11817.62,
15447,22:33:00,22:33:00,985,26,12401.81,
15447,22:34:00,22:34:00,987,27,12790.78,
15447,22:35:00,22:35:00,999,28,13283.47,
15447,22:36:00,22:36:00,1004,29,13808.49,
15447,22:37:00,22:37:00,1003,30,14136.7,
15447,22:38:00,22:38:00,1021,31,14544.25,
15447,22:39:00,22:39:00,1020,32,15011.71,
15447,22:40:00,22:40:00,1019,33,15402.44,
15447,22:41:00,22:41:00,1017,34,15714.7,
15447,22:42:00,22:42:00,1015,35,16352.96,
15738,15:40:00,15:40:00,1169,1,0.1,
15738,15:40:00,15:40:00,1170,2,331.89,
15738,15:42:00,15:42:00,1171,3,751.31,
15738,15:43:00,15:43:00,129021,4,1181.88,
15738,15:45:00,15:45:00,1211,5,1580.04,
15738,15:46:00,15:46:00,1210,6,2023.08,
15738,15:47:00,15:47:00,1209,7,2507.69,
15738,15:49:00,15:49:00,1139,8,2999.95,
15738,15:52:00,15:52:00,1115,9,3735.79,
15738,15:53:00,15:53:00,1113,10,4104.5,
15738,15:54:00,15:54:00,1125,11,4618.09,
15738,15:56:00,15:56:00,150409,12,5085.04,
15738,15:57:00,15:57:00,1124,13,5699.94,
15738,15:59:00,15:59:00,1119,14,6191.38,
15738,16:00:00,16:00:00,862,15,6776.03,
15738,16:00:00,16:00:00,856,16,6988.1,
15738,16:02:00,16:02:00,904,17,7342.28,
15738,16:04:00,16:04:00,918,18,8330.91,
15738,16:05:00,16:05:00,919,19,8583.58,
15738,16:07:00,16:07:00,888,20,9290.89,
15738,16:10:00,16:10:00,991,21,10413.62,
15738,16:11:00,16:11:00,994,22,10786.74,
15738,16:12:00,16:12:00,963,23,11082.32,
15738,16:13:00,16:13:00,972,24,11372.24,
15738,16:14:00,16:14:00,973,25,11817.62,
15738,16:16:00,16:16:00,985,26,12401.81,
15738,16:17:00,16:17:00,987,27,12790.78,
15738,16:19:00,16:19:00,999,28,13283.47,
15738,16:20:00,16:20:00,1004,29,13808.49,
15738,16:21:00,16:21:00,1003,30,14136.7,
15738,16:22:00,16:22:00,1021,31,14544.25,
15738,16:24:00,16:24:00,1020,32,15011.71,
15738,16:25:00,16:25:00,1019,33,15402.44,
15738,16:26:00,16:26:00,1017,34,15714.7,
15738,16:27:00,16:27:00,1015,35,16352.96,
16021,11:13:00,11:14:00,1169,1,0.1,
16021,11:14:00,11:14:00,1170,2,331.89,
16021,11:16:00,11:16:00,1171,3,751.31,
16021,11:17:00,11:17:00,129021,4,1181.88,
16021,11:19:00,11:19:00,1211,5,1580.04,
16021,11:20:00,11:20:00,1210,6,2023.08,
16021,11:21:00,11:21:00,1209,7,2507.69,
16021,11:23:00,11:23:00,1139,8,2999.95,
16021,11:26:00,11:26:00,1115,9,3735.79,
16021,11:27:00,11:27:00,1113,10,4104.5,
16021,11:28:00,11:28:00,1125,11,4618.09,
16021,11:30:00,11:30:00,150409,12,5085.04,
16021,11:31:00,11:31:00,1124,13,5699.94,
16021,11:33:00,11:33:00,1119,14,6191.38,
16021,11:34:00,11:34:00,862,15,6776.03,
16021,11:35:00,11:35:00,856,16,6988.1,
16021,11:36:00,11:36:00,904,17,7342.28,
16021,11:39:00,11:39:00,918,18,8330.91,
16021,11:39:00,11:39:00,919,19,8583.58,
16021,11:42:00,11:42:00,888,20,9290.89,
16021,11:44:00,11:44:00,991,21,10413.62,
16021,11:45:00,11:45:00,994,22,10786.74,
16021,11:46:00,11:46:00,963,23,11082.32,
16021,11:48:00,11:48:00,972,24,11372.24,
16021,11:49:00,11:49:00,973,25,11817.62,
16021,11:50:00,11:50:00,985,26,12401.81,
16021,11:52:00,11:52:00,987,27,12790.78,
16021,11:53:00,11:53:00,999,28,13283.47,
16021,11:55:00,11:55:00,1004,29,13808.49,
16021,11:56:00,11:56:00,1003,30,14136.7,
16021,11:57:00,11:57:00,1021,31,14544.25,
16021,11:58:00,11:58:00,1020,32,15011.71,
16021,12:00:00,12:00:00,1019,33,15402.44,
16021,12:01:00,12:01:00,1017,34,15714.7,
16021,12:02:00,12:02:00,1015,35,16352.96,
16123,05:08:00,05:08:00,1169,1,0.1,
16123,05:08:00,05:08:00,1170,2,331.89,
16123,05:10:00,05:10:00,1171,3,751.31,
16123,05:11:00,05:11:00,129021,4,1181.88,
16123,05:12:00,05:12:00,1211,5,1580.04,
16123,05:13:00,05:13:00,1210,6,2023.08,
16123,05:14:00,05:14:00,1209,7,2507.69,
16123,05:16:00,05:16:00,1139,8,2999.95,
16123,05:18:00,05:18:00,1115,9,3735.79,
16123,05:19:00,05:19:00,1113,10,4104.5,
16123,05:20:00,05:20:00,1125,11,4618.09,
16123,05:21:00,05:21:00,150409,12,5085.04,
16123,05:23:00,05:23:00,1124,13,5699.94,
16123,05:24:00,05:24:00,1119,14,6191.38,
16123,05:26:00,05:26:00,862,15,6776.03,
16123,05:26:00,05:26:00,856,16,6988.1,
16123,05:27:00,05:27:00,904,17,7342.28,
16123,05:29:00,05:29:00,918,18,8330.91,
16123,05:30:00,05:30:00,919,19,8583.58,
16123,05:32:00,05:32:00,888,20,9290.89,
16123,05:34:00,05:34:00,991,21,10413.62,
16123,05:35:00,05:35:00,994,22,10786.74,
16123,05:36:00,05:36:00,963,23,11082.32,
16123,05:37:00,05:37:00,972,24,11372.24,
16123,05:38:00,05:38:00,973,25,11817.62,
16123,05:39:00,05:39:00,985,26,12401.81,
16123,05:40:00,05:40:00,987,27,12790.78,
16123,05:41:00,05:41:00,999,28,13283.47,
16123,05:42:00,05:42:00,1004,29,13808.49,
16123,05:43:00,05:43:00,1003,30,14136.7,
16123,05:44:00,05:44:00,1021,31,14544.25,
16123,05:45:00,05:45:00,1020,32,15011.71,
16123,05:46:00,05:46:00,1019,33,15402.44,
16123,05:47:00,05:47:00,1017,34,15714.7,
16123,05:48:00,05:48:00,1015,35,16352.96,
16192,12:22:00,12:22:00,1169,1,0.1,
16192,12:23:00,12:23:00,1170,2,331.89,
16192,12:24:00,12:24:00,1171,3,751.31,
16192,12:26:00,12:26:00,129021,4,1181.88,
16192,12:27:00,12:27:00,1211,5,1580.04,
16192,12:28:00,12:28:00,1210,6,2023.08,
16192,12:30:00,12:30:00,1209,7,2507.69,
16192,12:32:00,12:32:00,1139,8,2999.95,
16192,12:35:00,12:35:00,1115,9,3735.79,
16192,12:36:00,12:36:00,1113,10,4104.5,
16192,12:38:00,12:38:00,1125,11,4618.09,
16192,12:39:00,12:39:00,150409,12,5085.04,
16192,12:41:00,12:41:00,1124,13,5699.94,
16192,12:43:00,12:43:00,1119,14,6191.38,
16192,12:44:00,12:44:00,862,15,6776.03,
16192,12:45:00,12:45:00,856,16,6988.1,
16192,12:47:00,12:47:00,904,17,7342.28,
16192,12:49:00,12:49:00,918,18,8330.91,
16192,12:50:00,12:50:00,919,19,8583.58,
16192,12:52:00,12:52:00,888,20,9290.89,
16192,12:55:00,12:55:00,991,21,10413.62,
16192,12:56:00,12:56:00,994,22,10786.74,
16192,12:57:00,12:57:00,963,23,11082.32,
16192,12:59:00,12:59:00,972,24,11372.24,
16192,13:00:00,13:00:00,973,25,11817.62,
16192,13:02:00,13:02:00,985,26,12401.81,
16192,13:03:00,13:03:00,987,27,12790.78,
16192,13:04:00,13:04:00,999,28,13283.47,
16192,13:06:00,13:06:00,1004,29,13808.49,
16192,13:07:00,13:07:00,1003,30,14136.7,
16192,13:08:00,13:08:00,1021,31,14544.25,
16192,13:10:00,13:10:00,1020,32,15011.71,
16192,13:11:00,13:11:00,1019,33,15402.44,
16192,13:12:00,13:12:00,1017,34,15714.7,
16192,13:13:00,13:13:00,1015,35,16352.96,
16383,09:49:00,09:49:00,1169,1,0.1,
16383,09:50:00,09:50:00,1170,2,331.89,
16383,09:51:00,09:51:00,1171,3,751.31,
16383,09:53:00,09:53:00,129021,4,1181.88,
16383,09:54:00,09:54:00,1211,5,1580.04,
16383,09:55:00,09:55:00,1210,6,2023.08,
16383,09:57:00,09:57:00,1209,7,2507.69,
16383,09:59:00,09:59:00,1139,8,2999.95,
16383,10:02:00,10:02:00,1115,9,3735.79,
16383,10:03:00,10:03:00,1113,10,4104.5,
16383,10:05:00,10:05:00,1125,11,4618.09,
16383,10:06:00,10:06:00,150409,12,5085.04,
16383,10:08:00,10:08:00,1124,13,5699.94,
16383,10:10:00,10:10:00,1119,14,6191.38,
16383,10:11:00,10:11:00,862,15,6776.03,
16383,10:12:00,10:12:00,856,16,6988.1,
16383,10:14:00,10:14:00,904,17,7342.28,
16383,10:16:00,10:16:00,918,18,8330.91,
16383,10:17:00,10:17:00,919,19,8583.58,
16383,10:19:00,10:19:00,888,20,9290.89,
16383,10:22:00,10:22:00,991,21,10413.62,
16383,10:23:00,10:23:00,994,22,10786.74,
16383,10:24:00,10:24:00,963,23,11082.32,
16383,10:26:00,10:26:00,972,24,11372.24,
16383,10:27:00,10:27:00,973,25,11817.62,
16383,10:28:00,10:28:00,985,26,12401.81,
16383,10:30:00,10:30:00,987,27,12790.78,
16383,10:31:00,10:31:00,999,28,13283.47,
16383,10:32:00,10:32:00,1004,29,13808.49,
16383,10:34:00,10:34:00,1003,30,14136.7,
16383,10:35:00,10:35:00,1021,31,14544.25,
16383,10:36:00,10:36:00,1020,32,15011.71,
16383,10:38:00,10:38:00,1019,33,15402.44,
16383,10:39:00,10:39:00,1017,34,15714.7,
16383,10:40:00,10:40:00,1015,35,16352.96,
16390,16:25:00,16:26:00,1169,1,0.1,
16390,16:26:00,16:26:00,1170,2,331.89,
16390,16:28:00,16:28:00,1171,3,751.31,
16390,16:29:00,16:29:00,129021,4,1181.88,
16390,16:31:00,16:31:00,1211,5,1580.04,
16390,16:32:00,16:32:00,1210,6,2023.08,
16390,16:33:00,16:33:00,1209,7,2507.69,
16390,16:35:00,16:35:00,1139,8,2999.95,
16390,16:38:00,16:38:00,1115,9,3735.79,
16390,16:39:00,16:39:00,1113,10,4104.5,
16390,16:40:00,16:40:00,1125,11,4618.09,
16390,16:42:00,16:42:00,150409,12,5085.04,
16390,16:43:00,16:43:00,1124,13,5699.94,
16390,16:45:00,16:45:00,1119,14,6191.38,
16390,16:46:00,16:46:00,862,15,6776.03,
16390,16:46:00,16:46:00,856,16,6988.1,
16390,16:48:00,16:48:00,904,17,7342.28,
16390,16:50:00,16:50:00,918,18,8330.91,
16390,16:51:00,16:51:00,919,19,8583.58,
16390,16:53:00,16:53:00,888,20,9290.89,
16390,16:56:00,16:56:00,991,21,10413.62,
16390,16:57:00,16:57:00,994,22,10786.74,
16390,16:58:00,16:58:00,963,23,11082.32,
16390,16:59:00,16:59:00,972,24,11372.24,
16390,17:00:00,17:00:00,973,25,11817.62,
16390,17:02:00,17:02:00,985,26,12401.81,
16390,17:03:00,17:03:00,987,27,12790.78,
16390,17:05:00,17:05:00,999,28,13283.47,
16390,17:06:00,17:06:00,1004,29,13808.49,
16390,17:07:00,17:07:00,1003,30,14136.7,
16390,17:08:00,17:08:00,1021,31,14544.25,
16390,17:10:00,17:10:00,1020,32,15011.71,
16390,17:11:00,17:11:00,1019,33,15402.44,
16390,17:12:00,17:12:00,1017,34,15714.7,
16390,17:13:00,17:13:00,1015,35,16352.96,
16401,22:00:00,22:00:00,1169,1,0.1,
16401,22:00:00,22:00:00,1170,2,331.89,
16401,22:02:00,22:02:00,1171,3,751.31,
16401,22:03:00,22:03:00,129021,4,1181.88,
16401,22:04:00,22:04:00,1211,5,1580.04,
16401,22:05:00,22:05:00,1210,6,2023.08,
16401,22:07:00,22:07:00,1209,7,2507.69,
16401,22:08:00,22:08:00,1139,8,2999.95,
16401,22:10:00,22:10:00,1115,9,3735.79,
16401,22:12:00,22:12:00,1113,10,4104.5,
16401,22:13:00,22:13:00,1125,11,4618.09,
16401,22:14:00,22:14:00,150409,12,5085.04,
16401,22:16:00,22:16:00,1124,13,5699.94,
16401,22:17:00,22:17:00,1119,14,6191.38,
16401,22:18:00,22:18:00,862,15,6776.03,
16401,22:19:00,22:19:00,856,16,6988.1,
16401,22:20:00,22:20:00,904,17,7342.28,
16401,22:22:00,22:22:00,918,18,8330.91,
16401,22:23:00,22:23:00,919,19,8583.58,
16401,22:25:00,22:25:00,888,20,9290.89,
16401,22:27:00,22:27:00,991,21,10413.62,
16401,22:28:00,22:28:00,994,22,10786.74,
16401,22:29:00,22:29:00,963,23,11082.32,
16401,22:30:00,22:30:00,972,24,11372.24,
16401,22:31:00,22:31:00,973,25,11817.62,
16401,22:32:00,22:32:00,985,26,12401.81,
16401,22:34:00,22:34:00,987,27,12790.78,
16401,22:35:00,22:35:00,999,28,13283.47,
16401,22:36:00,22:36:00,1004,29,13808.49,
16401,22:37:00,22:37:00,1003,30,14136.7,
16401,22:38:00,22:38:00,1021,31,14544.25,
16401,22:39:00,22:39:00,1020,32,15011.71,
16401,22:40:00,22:40:00,1019,33,15402.44,
16401,22:41:00,22:41:00,1017,34,15714.7,
16401,22:42:00,22:42:00,1015,35,16352.96,
16429,09:14:00,09:14:00,1169,1,0.1,
16429,09:14:00,09:14:00,1170,2,331.89,
16429,09:16:00,09:16:00,1171,3,751.31,
16429,09:17:00,09:17:00,129021,4,1181.88,
16429,09:18:00,09:18:00,1211,5,1580.04,
16429,09:20:00,09:20:00,1210,6,2023.08,
16429,09:21:00,09:21:00,1209,7,2507.69,
16429,09:23:00,09:23:00,1139,8,2999.95,
16429,09:25:00,09:25:00,1115,9,3735.79,
16429,09:26:00,09:26:00,1113,10,4104.5,
16429,09:28:00,09:28:00,1125,11,4618.09,
16429,09:29:00,09:29:00,150409,12,5085.04,
16429,09:31:00,09:31:00,1124,13,5699.94,
16429,09:32:00,09:32:00,1119,14,6191.38,
16429,09:33:00,09:33:00,862,15,6776.03,
16429,09:34:00,09:34:00,856,16,6988.1,
16429,09:36:00,09:36:00,904,17,7342.28,
16429,09:38:00,09:38:00,918,18,8330.91,
16429,09:39:00,09:39:00,919,19,8583.58,
16429,09:41:00,09:41:00,888,20,9290.89,
16429,09:43:00,09:43:00,991,21,10413.62,
16429,09:44:00,09:44:00,994,22,10786.74,
16429,09:45:00,09:45:00,963,23,11082.32,
16429,09:47:00,09:47:00,972,24,11372.24,
16429,09:48:00,09:48:00,973,25,11817.62,
16429,09:49:00,09:49:00,985,26,12401.81,
16429,09:51:00,09:51:00,987,27,12790.78,
16429,09:52:00,09:52:00,999,28,13283.47,
16429,09:53:00,09:53:00,1004,29,13808.49,
16429,09:54:00,09:54:00,1003,30,14136.7,
16429,09:56:00,09:56:00,1021,31,14544.25,
16429,09:57:00,09:57:00,1020,32,15011.71,
16429,09:58:00,09:58:00,1019,33,15402.44,
16429,09:59:00,09:59:00,1017,34,15714.7,
16429,10:00:00,10:00:00,1015,35,16352.96,
16578,20:02:00,20:02:00,1169,1,0.1,
16578,20:02:00,20:02:00,1170,2,331.89,
16578,20:03:00,20:03:00,1171,3,751.31,
16578,20:05:00,20:05:00,129021,4,1181.88,
16578,20:06:00,20:06:00,1211,5,1580.04,
16578,20:07:00,20:07:00,1210,6,2023.08,
16578,20:09:00,20:09:00,1209,7,2507.69,
16578,20:11:00,20:11:00,1139,8,2999.95,
16578,20:13:00,20:13:00,1115,9,3735.79,
16578,20:14:00,20:14:00,1113,10,4104.5,
16578,20:15:00,20:15:00,1125,11,4618.09,
16578,20:17:00,20:17:00,150409,12,5085.04,
16578,20:18:00,20:18:00,1124,13,5699.94,
16578,20:20:00,20:20:00,1119,14,6191.38,
16578,20:21:00,20:21:00,862,15,6776.03,
16578,20:21:00,20:21:00,856,16,6988.1,
16578,20:23:00,20:23:00,904,17,7342.28,
16578,20:25:00,20:25:00,918,18,8330.91,
16578,20:26:00,20:26:00,919,19,8583.58,
16578,20:28:00,20:28:00,888,20,9290.89,
16578,20:30:00,20:30:00,991,21,10413.62,
16578,20:31:00,20:31:00,994,22,10786.74,
16578,20:32:00,20:32:00,963,23,11082.32,
16578,20:33:00,20:33:00,972,24,11372.24,
16578,20:34:00,20:34:00,973,25,11817.62,
16578,20:36:00,20:36:00,985,26,12401.81,
16578,20:37:00,20:37:00,987,27,12790.78,
16578,20:39:00,20:39:00,999,28,13283.47,
16578,20:40:00,20:40:00,1004,29,13808.49,
16578,20:41:00,20:41:00,1003,30,14136.7,
16578,20:42:00,20:42:00,1021,31,14544.25,
16578,20:43:00,20:43:00,1020,32,15011.71,
16578,20:45:00,20:45:00,1019,33,15402.44,
16578,20:45:00,20:45:00,1017,34,15714.7,
16578,20:47:00,20:47:00,1015,35,16352.96,
16874,13:00:00,13:01:00,1169,1,0.1,
16874,13:01:00,13:01:00,1170,2,331.89,
16874,13:03:00,13:03:00,1171,3,751.31,
16874,13:04:00,13:04:00,129021,4,1181.88,
16874,13:06:00,13:06:00,1211,5,1580.04,
16874,13:07:00,13:07:00,1210,6,2023.08,
16874,13:08:00,13:08:00,1209,7,2507.69,
16874,13:10:00,13:10:00,1139,8,2999.95,
16874,13:13:00,13:13:00,1115,9,3735.79,
16874,13:14:00,13:14:00,1113,10,4104.5,
16874,13:15:00,13:15:00,1125,11,4618.09,
16874,13:17:00,13:17:00,150409,12,5085.04,
16874,13:18:00,13:18:00,1124,13,5699.94,
16874,13:20:00,13:20:00,1119,14,6191.38,
16874,13:21:00,13:21:00,862,15,6776.03,
16874,13:22:00,13:22:00,856,16,6988.1,
16874,13:23:00,13:23:00,904,17,7342.28,
16874,13:26:00,13:26:00,918,18,8330.91,
16874,13:26:00,13:26:00,919,19,8583.58,
16874,13:29:00,13:29:00,888,20,9290.89,
16874,13:31:00,13:31:00,991,21,10413.62,
16874,13:32:00,13:32:00,994,22,10786.74,
16874,13:33:00,13:33:00,963,23,11082.32,
16874,13:34:00,13:34:00,972,24,11372.24,
16874,13:35:00,13:35:00,973,25,11817.62,
16874,13:37:00,13:37:00,985,26,12401.81,
16874,13:38:00,13:38:00,987,27,12790.78,
16874,13:40:00,13:40:00,999,28,13283.47,
16874,13:41:00,13:41:00,1004,29,13808.49,
16874,13:42:00,13:42:00,1003,30,14136.7,
16874,13:43:00,13:43:00,1021,31,14544.25,
16874,13:45:00,13:45:00,1020,32,15011.71,
16874,13:46:00,13:46:00,1019,33,15402.44,
16874,13:47:00,13:47:00,1017,34,15714.7,
16874,13:48:00,13:48:00,1015,35,16352.96,
16879,13:37:00,13:37:00,1169,1,0.1,
16879,13:37:00,13:37:00,1170,2,331.89,
16879,13:39:00,13:39:00,1171,3,751.31,
16879,13:40:00,13:40:00,129021,4,1181.88,
16879,13:42:00,13:42:00,1211,5,1580.04,
16879,13:43:00,13:43:00,1210,6,2023.08,
16879,13:44:00,13:44:00,1209,7,2507.69,
16879,13:46:00,13:46:00,1139,8,2999.95,
16879,13:49:00,13:49:00,1115,9,3735.79,
16879,13:50:00,13:50:00,1113,10,4104.5,
16879,13:51:00,13:51:00,1125,11,4618.09,
16879,13:53:00,13:53:00,150409,12,5085.04,
16879,13:54:00,13:54:00,1124,13,5699.94,
16879,13:56:00,13:56:00,1119,14,6191.38,
16879,13:57:00,13:57:00,862,15,6776.03,
16879,13:57:00,13:57:00,856,16,6988.1,
16879,13:59:00,13:59:00,904,17,7342.28,
16879,14:01:00,14:01:00,918,18,8330.91,
16879,14:02:00,14:02:00,919,19,8583.58,
16879,14:04:00,14:04:00,888,20,9290.89,
16879,14:07:00,14:07:00,991,21,10413.62,
16879,14:08:00,14:08:00,994,22,10786.74,
16879,14:09:00,14:09:00,963,23,11082.32,
16879,14:10:00,14:10:00,972,24,11372.24,
16879,14:11:00,14:11:00,973,25,11817.62,
16879,14:13:00,14:13:00,985,26,12401.81,
16879,14:14:00,14:14:00,987,27,12790.78,
16879,14:16:00,14:16:00,999,28,13283.47,
16879,14:17:00,14:17:00,1004,29,13808.49,
16879,14:18:00,14:18:00,1003,30,14136.7,
16879,14:19:00,14:19:00,1021,31,14544.25,
16879,14:21:00,14:21:00,1020,32,15011.71,
16879,14:22:00,14:22:00,1019,33,15402.44,
16879,14:23:00,14:23:00,1017,34,15714.7,
16879,14:24:00,14:24:00,1015,35,16352.96,
16905,13:18:00,13:19:00,1169,1,0.1,
16905,13:19:00,13:19:00,1170,2,331.89,
16905,13:21:00,13:21:00,1171,3,751.31,
16905,13:22:00,13:22:00,129021,4,1181.88,
16905,13:24:00,13:24:00,1211,5,1580.04,
16905,13:25:00,13:25:00,1210,6,2023.08,
16905,13:26:00,13:26:00,1209,7,2507.69,
16905,13:28:00,13:28:00,1139,8,2999.95,
16905,13:31:00,13:31:00,1115,9,3735.79,
16905,13:32:00,13:32:00,1113,10,4104.5,
16905,13:33:00,13:33:00,1125,11,4618.09,
16905,13:35:00,13:35:00,150409,12,5085.04,
16905,13:36:00,13:36:00,1124,13,5699.94,
16905,13:38:00,13:38:00,1119,14,6191.38,
16905,13:39:00,13:39:00,862,15,6776.03,
16905,13:39:00,13:39:00,856,16,6988.1,
16905,13:41:00,13:41:00,904,17,7342.28,
16905,13:43:00,13:43:00,918,18,8330.91,
16905,13:44:00,13:44:00,919,19,8583.58,
16905,13:46:00,13:46:00,888,20,9290.89,
16905,13:49:00,13:49:00,991,21,10413.62,
16905,13:50:00,13:50:00,994,22,10786.74,
16905,13:51:00,13:51:00,963,23,11082.32,
16905,13:52:00,13:52:00,972,24,11372.24,
16905,13:53:00,13:53:00,973,25,11817.62,
16905,13:55:00,13:55:00,985,26,12401.81,
16905,13:56:00,13:56:00,987,27,12790.78,
16905,13:58:00,13:58:00,999,28,13283.47,
16905,13:59:00,13:59:00,1004,29,13808.49,
16905,14:00:00,14:00:00,1003,30,14136.7,
16905,14:01:00,14:01:00,1021,31,14544.25,
16905,14:03:00,14:03:00,1020,32,15011.71,
16905,14:04:00,14:04:00,1019,33,15402.44,
16905,14:05:00,14:05:00,1017,34,15714.7,
16905,14:06:00,14:06:00,1015,35,16352.96,
16963,13:37:00,13:38:00,1169,1,0.1,
16963,13:39:00,13:39:00,1170,2,331.89,
16963,13:40:00,13:40:00,1171,3,751.31,
16963,13:42:00,13:42:00,129021,4,1181.88,
16963,13:43:00,13:43:00,1211,5,1580.04,
16963,13:44:00,13:44:00,1210,6,2023.08,
16963,13:46:00,13:46:00,1209,7,2507.69,
16963,13:48:00,13:48:00,1139,8,2999.95,
16963,13:51:00,13:51:00,1115,9,3735.79,
16963,13:52:00,13:52:00,1113,10,4104.5,
16963,13:54:00,13:54:00,1125,11,4618.09,
16963,13:56:00,13:56:00,150409,12,5085.04,
16963,13:57:00,13:57:00,1124,13,5699.94,
16963,13:59:00,13:59:00,1119,14,6191.38,
16963,14:00:00,14:00:00,862,15,6776.03,
16963,14:01:00,14:01:00,856,16,6988.1,
16963,14:03:00,14:03:00,904,17,7342.28,
16963,14:05:00,14:05:00,918,18,8330.91,
16963,14:06:00,14:06:00,919,19,8583.58,
16963,14:08:00,14:08:00,888,20,9290.89,
16963,14:11:00,14:11:00,991,21,10413.62,
16963,14:12:00,14:12:00,994,22,10786.74,
16963,14:13:00,14:13:00,963,23,11082.32,
16963,14:15:00,14:15:00,972,24,11372.24,
16963,14:16:00,14:16:00,973,25,11817.62,
16963,14:18:00,14:18:00,985,26,12401.81,
16963,14:20:00,14:20:00,987,27,12790.78,
16963,14:21:00,14:21:00,999,28,13283.47,
16963,14:22:00,14:22:00,1004,29,13808.49,
16963,14:23:00,14:23:00,1003,30,14136.7,
16963,14:24:00,14:24:00,1021,31,14544.25,
16963,14:26:00,14:26:00,1020,32,15011.71,
16963,14:27:00,14:27:00,1019,33,15402.44,
16963,14:28:00,14:28:00,1017,34,15714.7,
16963,14:30:00,14:30:00,1015,35,16352.96,
17002,08:58:00,08:59:00,1169,1,0.1,
17002,09:00:00,09:00:00,1170,2,331.89,
17002,09:01:00,09:01:00,1171,3,751.31,
17002,09:03:00,09:03:00,129021,4,1181.88,
17002,09:04:00,09:04:00,1211,5,1580.04,
17002,09:05:00,09:05:00,1210,6,2023.08,
17002,09:07:00,09:07:00,1209,7,2507.69,
17002,09:09:00,09:09:00,1139,8,2999.95,
17002,09:12:00,09:12:00,1115,9,3735.79,
17002,09:13:00,09:13:00,1113,10,4104.5,
17002,09:15:00,09:15:00,1125,11,4618.09,
17002,09:16:00,09:16:00,150409,12,5085.04,
17002,09:18:00,09:18:00,1124,13,5699.94,
17002,09:19:00,09:19:00,1119,14,6191.38,
17002,09:21:00,09:21:00,862,15,6776.03,
17002,09:22:00,09:22:00,856,16,6988.1,
17002,09:23:00,09:23:00,904,17,7342.28,
17002,09:26:00,09:26:00,918,18,8330.91,
17002,09:27:00,09:27:00,919,19,8583.58,
17002,09:29:00,09:29:00,888,20,9290.89,
17002,09:32:00,09:32:00,991,21,10413.62,
17002,09:33:00,09:33:00,994,22,10786.74,
17002,09:34:00,09:34:00,963,23,11082.32,
17002,09:35:00,09:35:00,972,24,11372.24,
17002,09:37:00,09:37:00,973,25,11817.62,
17002,09:38:00,09:38:00,985,26,12401.81,
17002,09:40:00,09:40:00,987,27,12790.78,
17002,09:41:00,09:41:00,999,28,13283.47,
17002,09:42:00,09:42:00,1004,29,13808.49,
17002,09:43:00,09:43:00,1003,30,14136.7,
17002,09:45:00,09:45:00,1021,31,14544.25,
17002,09:46:00,09:46:00,1020,32,15011.71,
17002,09:47:00,09:47:00,1019,33,15402.44,
17002,09:48:00,09:48:00,1017,34,15714.7,
17002,09:50:00,09:50:00,1015,35,16352.96,
17362,16:37:00,16:37:00,1169,1,0.1,
17362,16:38:00,16:38:00,1170,2,331.89,
17362,16:39:00,16:39:00,1171,3,751.31,
17362,16:41:00,16:41:00,129021,4,1181.88,
17362,16:42:00,16:42:00,1211,5,1580.04,
17362,16:44:00,16:44:00,1210,6,2023.08,
17362,16:46:00,16:46:00,1209,7,2507.69,
17362,16:48:00,16:48:00,1139,8,2999.95,
17362,16:50:00,16:50:00,1115,9,3735.79,
17362,16:52:00,16:52:00,1113,10,4104.5,
17362,16:54:00,16:54:00,1125,11,4618.09,
17362,16:55:00,16:55:00,150409,12,5085.04,
17362,16:57:00,16:57:00,1124,13,5699.94,
17362,16:59:00,16:59:00,1119,14,6191.38,
17362,17:00:00,17:00:00,862,15,6776.03,
17362,17:01:00,17:01:00,856,16,6988.1,
17362,17:03:00,17:03:00,904,17,7342.28,
17362,17:06:00,17:06:00,918,18,8330.91,
17362,17:07:00,17:07:00,919,19,8583.58,
17362,17:09:00,17:09:00,888,20,9290.89,
17362,17:13:00,17:13:00,991,21,10413.62,
17362,17:15:00,17:15:00,994,22,10786.74,
17362,17:16:00,17:16:00,963,23,11082.32,
17362,17:19:00,17:19:00,972,24,11372.24,
17362,17:20:00,17:20:00,973,25,11817.62,
17362,17:21:00,17:21:00,985,26,12401.81,
17362,17:23:00,17:23:00,987,27,12790.78,
17362,17:24:00,17:24:00,999,28,13283.47,
17362,17:26:00,17:26:00,1004,29,13808.49,
17362,17:27:00,17:27:00,1003,30,14136.7,
17362,17:28:00,17:28:00,1021,31,14544.25,
17362,17:29:00,17:29:00,1020,32,15011.71,
17362,17:31:00,17:31:00,1019,33,15402.44,
17362,17:32:00,17:32:00,1017,34,15714.7,
17362,17:33:00,17:33:00,1015,35,16352.96,
17491,17:03:00,17:03:00,1169,1,0.1,
17491,17:03:00,17:03:00,1170,2,331.89,
17491,17:05:00,17:05:00,1171,3,751.31,
17491,17:06:00,17:06:00,129021,4,1181.88,
17491,17:08:00,17:08:00,1211,5,1580.04,
17491,17:09:00,17:09:00,1210,6,2023.08,
17491,17:10:00,17:10:00,1209,7,2507.69,
17491,17:12:00,17:12:00,1139,8,2999.95,
17491,17:15:00,17:15:00,1115,9,3735.79,
17491,17:16:00,17:16:00,1113,10,4104.5,
17491,17:17:00,17:17:00,1125,11,4618.09,
17491,17:19:00,17:19:00,150409,12,5085.04,
17491,17:20:00,17:20:00,1124,13,5699.94,
17491,17:22:00,17:22:00,1119,14,6191.38,
17491,17:23:00,17:23:00,862,15,6776.03,
17491,17:23:00,17:23:00,856,16,6988.1,
17491,17:25:00,17:25:00,904,17,7342.28,
17491,17:27:00,17:27:00,918,18,8330.91,
17491,17:28:00,17:28:00,919,19,8583.58,
17491,17:30:00,17:30:00,888,20,9290.89,
17491,17:33:00,17:33:00,991,21,10413.62,
17491,17:34:00,17:34:00,994,22,10786.74,
17491,17:35:00,17:35:00,963,23,11082.32,
17491,17:36:00,17:36:00,972,24,11372.24,
17491,17:37:00,17:37:00,973,25,11817.62,
17491,17:39:00,17:39:00,985,26,12401.81,
17491,17:40:00,17:40:00,987,27,12790.78,
17491,17:42:00,17:42:00,999,28,13283.47,
17491,17:43:00,17:43:00,1004,29,13808.49,
17491,17:44:00,17:44:00,1003,30,14136.7,
17491,17:45:00,17:45:00,1021,31,14544.25,
17491,17:47:00,17:47:00,1020,32,15011.71,
17491,17:48:00,17:48:00,1019,33,15402.44,
17491,17:49:00,17:49:00,1017,34,15714.7,
17491,17:50:00,17:50:00,1015,35,16352.96,
17498,08:26:00,08:26:00,1169,1,0.1,
17498,08:27:00,08:27:00,1170,2,331.89,
17498,08:28:00,08:28:00,1171,3,751.31,
17498,08:30:00,08:30:00,129021,4,1181.88,
17498,08:31:00,08:31:00,1211,5,1580.04,
17498,08:32:00,08:32:00,1210,6,2023.08,
17498,08:34:00,08:34:00,1209,7,2507.69,
17498,08:36:00,08:36:00,1139,8,2999.95,
17498,08:39:00,08:39:00,1115,9,3735.79,
17498,08:40:00,08:40:00,1113,10,4104.5,
17498,08:42:00,08:42:00,1125,11,4618.09,
17498,08:43:00,08:43:00,150409,12,5085.04,
17498,08:45:00,08:45:00,1124,13,5699.94,
17498,08:47:00,08:47:00,1119,14,6191.38,
17498,08:48:00,08:48:00,862,15,6776.03,
17498,08:49:00,08:49:00,856,16,6988.1,
17498,08:51:00,08:51:00,904,17,7342.28,
17498,08:53:00,08:53:00,918,18,8330.91,
17498,08:54:00,08:54:00,919,19,8583.58,
17498,08:57:00,08:57:00,888,20,9290.89,
17498,09:00:00,09:00:00,991,21,10413.62,
17498,09:01:00,09:01:00,994,22,10786.74,
17498,09:02:00,09:02:00,963,23,11082.32,
17498,09:04:00,09:04:00,972,24,11372.24,
17498,09:05:00,09:05:00,973,25,11817.62,
17498,09:07:00,09:07:00,985,26,12401.81,
17498,09:08:00,09:08:00,987,27,12790.78,
17498,09:09:00,09:09:00,999,28,13283.47,
17498,09:11:00,09:11:00,1004,29,13808.49,
17498,09:12:00,09:12:00,1003,30,14136.7,
17498,09:13:00,09:13:00,1021,31,14544.25,
17498,09:14:00,09:14:00,1020,32,15011.71,
17498,09:16:00,09:16:00,1019,33,15402.44,
17498,09:17:00,09:17:00,1017,34,15714.7,
17498,09:18:00,09:18:00,1015,35,16352.96,
17502,16:55:00,16:55:00,1169,1,0.1,
17502,16:56:00,16:56:00,1170,2,331.89,
17502,16:57:00,16:57:00,1171,3,751.31,
17502,16:59:00,16:59:00,129021,4,1181.88,
17502,17:00:00,17:00:00,1211,5,1580.04,
17502,17:02:00,17:02:00,1210,6,2023.08,
17502,17:04:00,17:04:00,1209,7,2507.69,
17502,17:06:00,17:06:00,1139,8,2999.95,
17502,17:08:00,17:08:00,1115,9,3735.79,
17502,17:10:00,17:10:00,1113,10,4104.5,
17502,17:12:00,17:12:00,1125,11,4618.09,
17502,17:13:00,17:13:00,150409,12,5085.04,
17502,17:15:00,17:15:00,1124,13,5699.94,
17502,17:17:00,17:17:00,1119,14,6191.38,
17502,17:18:00,17:18:00,862,15,6776.03,
17502,17:19:00,17:19:00,856,16,6988.1,
17502,17:21:00,17:21:00,904,17,7342.28,
17502,17:24:00,17:24:00,918,18,8330.91,
17502,17:25:00,17:25:00,919,19,8583.58,
17502,17:27:00,17:27:00,888,20,9290.89,
17502,17:31:00,17:31:00,991,21,10413.62,
17502,17:33:00,17:33:00,994,22,10786.74,
17502,17:34:00,17:34:00,963,23,11082.32,
17502,17:37:00,17:37:00,972,24,11372.24,
17502,17:38:00,17:38:00,973,25,11817.62,
17502,17:39:00,17:39:00,985,26,12401.81,
17502,17:41:00,17:41:00,987,27,12790.78,
17502,17:42:00,17:42:00,999,28,13283.47,
17502,17:44:00,17:44:00,1004,29,13808.49,
17502,17:45:00,17:45:00,1003,30,14136.7,
17502,17:46:00,17:46:00,1021,31,14544.25,
17502,17:47:00,17:47:00,1020,32,15011.71,
17502,17:49:00,17:49:00,1019,33,15402.44,
17502,17:50:00,17:50:00,1017,34,15714.7,
17502,17:51:00,17:51:00,1015,35,16352.96,
17531,17:51:00,17:51:00,1169,1,0.1,
17531,17:52:00,17:52:00,1170,2,331.89,
17531,17:53:00,17:53:00,1171,3,751.31,
17531,17:55:00,17:55:00,129021,4,1181.88,
17531,17:56:00,17:56:00,1211,5,1580.04,
17531,17:58:00,17:58:00,1210,6,2023.08,
17531,17:59:00,17:59:00,1209,7,2507.69,
17531,18:01:00,18:01:00,1139,8,2999.95,
17531,18:04:00,18:04:00,1115,9,3735.79,
17531,18:05:00,18:05:00,1113,10,4104.5,
17531,18:07:00,18:07:00,1125,11,4618.09,
17531,18:09:00,18:09:00,150409,12,5085.04,
17531,18:10:00,18:10:00,1124,13,5699.94,
17531,18:12:00,18:12:00,1119,14,6191.38,
17531,18:13:00,18:13:00,862,15,6776.03,
17531,18:14:00,18:14:00,856,16,6988.1,
17531,18:16:00,18:16:00,904,17,7342.28,
17531,18:19:00,18:19:00,918,18,8330.91,
17531,18:19:00,18:19:00,919,19,8583.58,
17531,18:22:00,18:22:00,888,20,9290.89,
17531,18:25:00,18:25:00,991,21,10413.62,
17531,18:26:00,18:26:00,994,22,10786.74,
17531,18:27:00,18:27:00,963,23,11082.32,
17531,18:29:00,18:29:00,972,24,11372.24,
17531,18:30:00,18:30:00,973,25,11817.62,
17531,18:32:00,18:32:00,985,26,12401.81,
17531,18:33:00,18:33:00,987,27,12790.78,
17531,18:35:00,18:35:00,999,28,13283.47,
17531,18:36:00,18:36:00,1004,29,13808.49,
17531,18:37:00,18:37:00,1003,30,14136.7,
17531,18:38:00,18:38:00,1021,31,14544.25,
17531,18:40:00,18:40:00,1020,32,15011.71,
17531,18:41:00,18:41:00,1019,33,15402.44,
17531,18:42:00,18:42:00,1017,34,15714.7,
17531,18:43:00,18:43:00,1015,35,16352.96,
17581,08:51:00,08:52:00,1169,1,0.1,
17581,08:52:00,08:52:00,1170,2,331.89,
17581,08:54:00,08:54:00,1171,3,751.31,
17581,08:55:00,08:55:00,129021,4,1181.88,
17581,08:56:00,08:56:00,1211,5,1580.04,
17581,08:58:00,08:58:00,1210,6,2023.08,
17581,08:59:00,08:59:00,1209,7,2507.69,
17581,09:01:00,09:01:00,1139,8,2999.95,
17581,09:03:00,09:03:00,1115,9,3735.79,
17581,09:04:00,09:04:00,1113,10,4104.5,
17581,09:06:00,09:06:00,1125,11,4618.09,
17581,09:07:00,09:07:00,150409,12,5085.04,
17581,09:09:00,09:09:00,1124,13,5699.94,
17581,09:10:00,09:10:00,1119,14,6191.38,
17581,09:11:00,09:11:00,862,15,6776.03,
17581,09:12:00,09:12:00,856,16,6988.1,
17581,09:13:00,09:13:00,904,17,7342.28,
17581,09:16:00,09:16:00,918,18,8330.91,
17581,09:16:00,09:16:00,919,19,8583.58,
17581,09:18:00,09:18:00,888,20,9290.89,
17581,09:21:00,09:21:00,991,21,10413.62,
17581,09:22:00,09:22:00,994,22,10786.74,
17581,09:23:00,09:23:00,963,23,11082.32,
17581,09:24:00,09:24:00,972,24,11372.24,
17581,09:25:00,09:25:00,973,25,11817.62,
17581,09:27:00,09:27:00,985,26,12401.81,
17581,09:28:00,09:28:00,987,27,12790.78,
17581,09:30:00,09:30:00,999,28,13283.47,
17581,09:31:00,09:31:00,1004,29,13808.49,
17581,09:32:00,09:32:00,1003,30,14136.7,
17581,09:33:00,09:33:00,1021,31,14544.25,
17581,09:34:00,09:34:00,1020,32,15011.71,
17581,09:36:00,09:36:00,1019,33,15402.44,
17581,09:36:00,09:36:00,1017,34,15714.7,
17581,09:38:00,09:38:00,1015,35,16352.96,
17655,10:15:00,10:15:00,1169,1,0.1,
17655,10:15:00,10:15:00,1170,2,331.89,
17655,10:17:00,10:17:00,1171,3,751.31,
17655,10:18:00,10:18:00,129021,4,1181.88,
17655,10:20:00,10:20:00,1211,5,1580.04,
17655,10:21:00,10:21:00,1210,6,2023.08,
17655,10:23:00,10:23:00,1209,7,2507.69,
17655,10:24:00,10:24:00,1139,8,2999.95,
17655,10:27:00,10:27:00,1115,9,3735.79,
17655,10:28:00,10:28:00,1113,10,4104.5,
17655,10:29:00,10:29:00,1125,11,4618.09,
17655,10:31:00,10:31:00,150409,12,5085.04,
17655,10:32:00,10:32:00,1124,13,5699.94,
17655,10:34:00,10:34:00,1119,14,6191.38,
17655,10:35:00,10:35:00,862,15,6776.03,
17655,10:36:00,10:36:00,856,16,6988.1,
17655,10:37:00,10:37:00,904,17,7342.28,
17655,10:40:00,10:40:00,918,18,8330.91,
17655,10:41:00,10:41:00,919,19,8583.58,
17655,10:43:00,10:43:00,888,20,9290.89,
17655,10:45:00,10:45:00,991,21,10413.62,
17655,10:46:00,10:46:00,994,22,10786.74,
17655,10:47:00,10:47:00,963,23,11082.32,
17655,10:49:00,10:49:00,972,24,11372.24,
17655,10:50:00,10:50:00,973,25,11817.62,
17655,10:51:00,10:51:00,985,26,12401.81,
17655,10:53:00,10:53:00,987,27,12790.78,
17655,10:54:00,10:54:00,999,28,13283.47,
17655,10:56:00,10:56:00,1004,29,13808.49,
17655,10:57:00,10:57:00,1003,30,14136.7,
17655,10:58:00,10:58:00,1021,31,14544.25,
17655,10:59:00,10:59:00,1020,32,15011.71,
17655,11:01:00,11:01:00,1019,33,15402.44,
17655,11:02:00,11:02:00,1017,34,15714.7,
17655,11:03:00,11:03:00,1015,35,16352.96,
17663,12:42:00,12:42:00,1169,1,0.1,
17663,12:43:00,12:43:00,1170,2,331.89,
17663,12:44:00,12:44:00,1171,3,751.31,
17663,12:46:00,12:46:00,129021,4,1181.88,
17663,12:47:00,12:47:00,1211,5,1580.04,
17663,12:48:00,12:48:00,1210,6,2023.08,
17663,12:50:00,12:50:00,1209,7,2507.69,
17663,12:52:00,12:52:00,1139,8,2999.95,
17663,12:55:00,12:55:00,1115,9,3735.79,
17663,12:56:00,12:56:00,1113,10,4104.5,
17663,12:58:00,12:58:00,1125,11,4618.09,
17663,12:59:00,12:59:00,150409,12,5085.04,
17663,13:01:00,13:01:00,1124,13,5699.94,
17663,13:03:00,13:03:00,1119,14,6191.38,
17663,13:04:00,13:04:00,862,15,6776.03,
17663,13:05:00,13:05:00,856,16,6988.1,
17663,13:07:00,13:07:00,904,17,7342.28,
17663,13:09:00,13:09:00,918,18,8330.91,
17663,13:10:00,13:10:00,919,19,8583.58,
17663,13:12:00,13:12:00,888,20,9290.89,
17663,13:15:00,13:15:00,991,21,10413.62,
17663,13:16:00,13:16:00,994,22,10786.74,
17663,13:17:00,13:17:00,963,23,11082.32,
17663,13:19:00,13:19:00,972,24,11372.24,
17663,13:20:00,13:20:00,973,25,11817.62,
17663,13:22:00,13:22:00,985,26,12401.81,
17663,13:23:00,13:23:00,987,27,12790.78,
17663,13:24:00,13:24:00,999,28,13283.47,
17663,13:26:00,13:26:00,1004,29,13808.49,
17663,13:27:00,13:27:00,1003,30,14136.7,
17663,13:28:00,13:28:00,1021,31,14544.25,
17663,13:30:00,13:30:00,1020,32,15011.71,
17663,13:31:00,13:31:00,1019,33,15402.44,
17663,13:32:00,13:32:00,1017,34,15714.7,
17663,13:33:00,13:33:00,1015,35,16352.96,
18433,21:04:00,21:04:00,1169,1,0.1,
18433,21:04:00,21:04:00,1170,2,331.89,
18433,21:05:00,21:05:00,1171,3,751.31,
18433,21:07:00,21:07:00,129021,4,1181.88,
18433,21:08:00,21:08:00,1211,5,1580.04,
18433,21:09:00,21:09:00,1210,6,2023.08,
18433,21:11:00,21:11:00,1209,7,2507.69,
18433,21:12:00,21:12:00,1139,8,2999.95,
18433,21:14:00,21:14:00,1115,9,3735.79,
18433,21:16:00,21:16:00,1113,10,4104.5,
18433,21:17:00,21:17:00,1125,11,4618.09,
18433,21:18:00,21:18:00,150409,12,5085.04,
18433,21:20:00,21:20:00,1124,13,5699.94,
18433,21:21:00,21:21:00,1119,14,6191.38,
18433,21:22:00,21:22:00,862,15,6776.03,
18433,21:22:00,21:22:00,856,16,6988.1,
18433,21:24:00,21:24:00,904,17,7342.28,
18433,21:26:00,21:26:00,918,18,8330.91,
18433,21:27:00,21:27:00,919,19,8583.58,
18433,21:29:00,21:29:00,888,20,9290.89,
18433,21:31:00,21:31:00,991,21,10413.62,
18433,21:32:00,21:32:00,994,22,10786.74,
18433,21:33:00,21:33:00,963,23,11082.32,
18433,21:34:00,21:34:00,972,24,11372.24,
18433,21:35:00,21:35:00,973,25,11817.62,
18433,21:37:00,21:37:00,985,26,12401.81,
18433,21:38:00,21:38:00,987,27,12790.78,
18433,21:39:00,21:39:00,999,28,13283.47,
18433,21:41:00,21:41:00,1004,29,13808.49,
18433,21:41:00,21:41:00,1003,30,14136.7,
18433,21:43:00,21:43:00,1021,31,14544.25,
18433,21:44:00,21:44:00,1020,32,15011.71,
18433,21:45:00,21:45:00,1019,33,15402.44,
18433,21:46:00,21:46:00,1017,34,15714.7,
18433,21:47:00,21:47:00,1015,35,16352.96,
18554,06:21:00,06:21:00,1169,1,0.1,
18554,06:22:00,06:22:00,1170,2,331.89,
18554,06:23:00,06:23:00,1171,3,751.31,
18554,06:25:00,06:25:00,129021,4,1181.88,
18554,06:26:00,06:26:00,1211,5,1580.04,
18554,06:27:00,06:27:00,1210,6,2023.08,
18554,06:28:00,06:28:00,1209,7,2507.69,
18554,06:29:00,06:29:00,1139,8,2999.95,
18554,06:31:00,06:31:00,1115,9,3735.79,
18554,06:32:00,06:32:00,1113,10,4104.5,
18554,06:34:00,06:34:00,1125,11,4618.09,
18554,06:35:00,06:35:00,150409,12,5085.04,
18554,06:37:00,06:37:00,1124,13,5699.94,
18554,06:38:00,06:38:00,1119,14,6191.38,
18554,06:40:00,06:40:00,862,15,6776.03,
18554,06:40:00,06:40:00,856,16,6988.1,
18554,06:41:00,06:41:00,904,17,7342.28,
18554,06:44:00,06:44:00,918,18,8330.91,
18554,06:45:00,06:45:00,919,19,8583.58,
18554,06:46:00,06:46:00,888,20,9290.89,
18554,06:49:00,06:49:00,991,21,10413.62,
18554,06:50:00,06:50:00,994,22,10786.74,
18554,06:51:00,06:51:00,963,23,11082.32,
18554,06:53:00,06:53:00,972,24,11372.24,
18554,06:54:00,06:54:00,973,25,11817.62,
18554,06:55:00,06:55:00,985,26,12401.81,
18554,06:56:00,06:56:00,987,27,12790.78,
18554,06:57:00,06:57:00,999,28,13283.47,
18554,06:59:00,06:59:00,1004,29,13808.49,
18554,07:00:00,07:00:00,1003,30,14136.7,
18554,07:01:00,07:01:00,1021,31,14544.25,
18554,07:02:00,07:02:00,1020,32,15011.71,
18554,07:04:00,07:04:00,1019,33,15402.44,
18554,07:04:00,07:04:00,1017,34,15714.7,
18554,07:06:00,07:06:00,1015,35,16352.96,
18723,16:08:00,16:09:00,1169,1,0.1,
18723,16:09:00,16:09:00,1170,2,331.89,
18723,16:11:00,16:11:00,1171,3,751.31,
18723,16:12:00,16:12:00,129021,4,1181.88,
18723,16:14:00,16:14:00,1211,5,1580.04,
18723,16:15:00,16:15:00,1210,6,2023.08,
18723,16:16:00,16:16:00,1209,7,2507.69,
18723,16:18:00,16:18:00,1139,8,2999.95,
18723,16:21:00,16:21:00,1115,9,3735.79,
18723,16:22:00,16:22:00,1113,10,4104.5,
18723,16:23:00,16:23:00,1125,11,4618.09,
18723,16:25:00,16:25:00,150409,12,5085.04,
18723,16:26:00,16:26:00,1124,13,5699.94,
18723,16:28:00,16:28:00,1119,14,6191.38,
18723,16:29:00,16:29:00,862,15,6776.03,
18723,16:29:00,16:29:00,856,16,6988.1,
18723,16:31:00,16:31:00,904,17,7342.28,
18723,16:33:00,16:33:00,918,18,8330.91,
18723,16:34:00,16:34:00,919,19,8583.58,
18723,16:36:00,16:36:00,888,20,9290.89,
18723,16:39:00,16:39:00,991,21,10413.62,
18723,16:40:00,16:40:00,994,22,10786.74,
18723,16:41:00,16:41:00,963,23,11082.32,
18723,16:42:00,16:42:00,972,24,11372.24,
18723,16:43:00,16:43:00,973,25,11817.62,
18723,16:45:00,16:45:00,985,26,12401.81,
18723,16:46:00,16:46:00,987,27,12790.78,
18723,16:48:00,16:48:00,999,28,13283.47,
18723,16:49:00,16:49:00,1004,29,13808.49,
18723,16:50:00,16:50:00,1003,30,14136.7,
18723,16:51:00,16:51:00,1021,31,14544.25,
18723,16:53:00,16:53:00,1020,32,15011.71,
18723,16:54:00,16:54:00,1019,33,15402.44,
18723,16:55:00,16:55:00,1017,34,15714.7,
18723,16:56:00,16:56:00,1015,35,16352.96,
18832,08:33:00,08:34:00,1169,1,0.1,
18832,08:34:00,08:34:00,1170,2,331.89,
18832,08:36:00,08:36:00,1171,3,751.31,
18832,08:37:00,08:37:00,129021,4,1181.88,
18832,08:38:00,08:38:00,1211,5,1580.04,
18832,08:40:00,08:40:00,1210,6,2023.08,
18832,08:41:00,08:41:00,1209,7,2507.69,
18832,08:43:00,08:43:00,1139,8,2999.95,
18832,08:45:00,08:45:00,1115,9,3735.79,
18832,08:46:00,08:46:00,1113,10,4104.5,
18832,08:47:00,08:47:00,1125,11,4618.09,
18832,08:48:00,08:48:00,150409,12,5085.04,
18832,08:50:00,08:50:00,1124,13,5699.94,
18832,08:51:00,08:51:00,1119,14,6191.38,
18832,08:53:00,08:53:00,862,15,6776.03,
18832,08:53:00,08:53:00,856,16,6988.1,
18832,08:55:00,08:55:00,904,17,7342.28,
18832,08:57:00,08:57:00,918,18,8330.91,
18832,08:58:00,08:58:00,919,19,8583.58,
18832,09:00:00,09:00:00,888,20,9290.89,
18832,09:02:00,09:02:00,991,21,10413.62,
18832,09:03:00,09:03:00,994,22,10786.74,
18832,09:04:00,09:04:00,963,23,11082.32,
18832,09:05:00,09:05:00,972,24,11372.24,
18832,09:06:00,09:06:00,973,25,11817.62,
18832,09:08:00,09:08:00,985,26,12401.81,
18832,09:10:00,09:10:00,987,27,12790.78,
18832,09:11:00,09:11:00,999,28,13283.47,
18832,09:12:00,09:12:00,1004,29,13808.49,
18832,09:13:00,09:13:00,1003,30,14136.7,
18832,09:14:00,09:14:00,1021,31,14544.25,
18832,09:16:00,09:16:00,1020,32,15011.71,
18832,09:17:00,09:17:00,1019,33,15402.44,
18832,09:18:00,09:18:00,1017,34,15714.7,
18832,09:19:00,09:19:00,1015,35,16352.96,
18932,05:31:00,05:31:00,1169,1,0.1,
18932,05:31:00,05:31:00,1170,2,331.89,
18932,05:33:00,05:33:00,1171,3,751.31,
18932,05:34:00,05:34:00,129021,4,1181.88,
18932,05:35:00,05:35:00,1211,5,1580.04,
18932,05:36:00,05:36:00,1210,6,2023.08,
18932,05:37:00,05:37:00,1209,7,2507.69,
18932,05:38:00,05:38:00,1139,8,2999.95,
18932,05:40:00,05:40:00,1115,9,3735.79,
18932,05:41:00,05:41:00,1113,10,4104.5,
18932,05:42:00,05:42:00,1125,11,4618.09,
18932,05:43:00,05:43:00,150409,12,5085.04,
18932,05:45:00,05:45:00,1124,13,5699.94,
18932,05:46:00,05:46:00,1119,14,6191.38,
18932,05:47:00,05:47:00,862,15,6776.03,
18932,05:48:00,05:48:00,856,16,6988.1,
18932,05:49:00,05:49:00,904,17,7342.28,
18932,05:51:00,05:51:00,918,18,8330.91,
18932,05:51:00,05:51:00,919,19,8583.58,
18932,05:53:00,05:53:00,888,20,9290.89,
18932,05:55:00,05:55:00,991,21,10413.62,
18932,05:56:00,05:56:00,994,22,10786.74,
18932,05:57:00,05:57:00,963,23,11082.32,
18932,05:58:00,05:58:00,972,24,11372.24,
18932,05:59:00,05:59:00,973,25,11817.62,
18932,06:00:00,06:00:00,985,26,12401.81,
18932,06:01:00,06:01:00,987,27,12790.78,
18932,06:02:00,06:02:00,999,28,13283.47,
18932,06:03:00,06:03:00,1004,29,13808.49,
18932,06:04:00,06:04:00,1003,30,14136.7,
18932,06:05:00,06:05:00,1021,31,14544.25,
18932,06:06:00,06:06:00,1020,32,15011.71,
18932,06:07:00,06:07:00,1019,33,15402.44,
18932,06:08:00,06:08:00,1017,34,15714.7,
18932,06:10:00,06:10:00,1015,35,16352.96,
19053,09:58:00,09:58:00,1169,1,0.1,
19053,09:58:00,09:58:00,1170,2,331.89,
19053,10:00:00,10:00:00,1171,3,751.31,
19053,10:01:00,10:01:00,129021,4,1181.88,
19053,10:02:00,10:02:00,1211,5,1580.04,
19053,10:04:00,10:04:00,1210,6,2023.08,
19053,10:05:00,10:05:00,1209,7,2507.69,
19053,10:07:00,10:07:00,1139,8,2999.95,
19053,10:09:00,10:09:00,1115,9,3735.79,
19053,10:11:00,10:11:00,1113,10,4104.5,
19053,10:12:00,10:12:00,1125,11,4618.09,
19053,10:13:00,10:13:00,150409,12,5085.04,
19053,10:15:00,10:15:00,1124,13,5699.94,
19053,10:16:00,10:16:00,1119,14,6191.38,
19053,10:18:00,10:18:00,862,15,6776.03,
19053,10:18:00,10:18:00,856,16,6988.1,
19053,10:20:00,10:20:00,904,17,7342.28,
19053,10:22:00,10:22:00,918,18,8330.91,
19053,10:23:00,10:23:00,919,19,8583.58,
19053,10:25:00,10:25:00,888,20,9290.89,
19053,10:27:00,10:27:00,991,21,10413.62,
19053,10:29:00,10:29:00,994,22,10786.74,
19053,10:29:00,10:29:00,963,23,11082.32,
19053,10:31:00,10:31:00,972,24,11372.24,
19053,10:32:00,10:32:00,973,25,11817.62,
19053,10:34:00,10:34:00,985,26,12401.81,
19053,10:35:00,10:35:00,987,27,12790.78,
19053,10:36:00,10:36:00,999,28,13283.47,
19053,10:38:00,10:38:00,1004,29,13808.49,
19053,10:39:00,10:39:00,1003,30,14136.7,
19053,10:40:00,10:40:00,1021,31,14544.25,
19053,10:41:00,10:41:00,1020,32,15011.71,
19053,10:42:00,10:42:00,1019,33,15402.44,
19053,10:43:00,10:43:00,1017,34,15714.7,
19053,10:45:00,10:45:00,1015,35,16352.96,
19137,11:47:00,11:47:00,1169,1,0.1,
19137,11:47:00,11:47:00,1170,2,331.89,
19137,11:49:00,11:49:00,1171,3,751.31,
19137,11:50:00,11:50:00,129021,4,1181.88,
19137,11:52:00,11:52:00,1211,5,1580.04,
19137,11:53:00,11:53:00,1210,6,2023.08,
19137,11:54:00,11:54:00,1209,7,2507.69,
19137,11:56:00,11:56:00,1139,8,2999.95,
19137,11:59:00,11:59:00,1115,9,3735.79,
19137,12:00:00,12:00:00,1113,10,4104.5,
19137,12:01:00,12:01:00,1125,11,4618.09,
19137,12:03:00,12:03:00,150409,12,5085.04,
19137,12:04:00,12:04:00,1124,13,5699.94,
19137,12:06:00,12:06:00,1119,14,6191.38,
19137,12:07:00,12:07:00,862,15,6776.03,
19137,12:08:00,12:08:00,856,16,6988.1,
19137,12:09:00,12:09:00,904,17,7342.28,
19137,12:12:00,12:12:00,918,18,8330.91,
19137,12:12:00,12:12:00,919,19,8583.58,
19137,12:15:00,12:15:00,888,20,9290.89,
19137,12:17:00,12:17:00,991,21,10413.62,
19137,12:18:00,12:18:00,994,22,10786.74,
19137,12:19:00,12:19:00,963,23,11082.32,
19137,12:21:00,12:21:00,972,24,11372.24,
19137,12:22:00,12:22:00,973,25,11817.62,
19137,12:23:00,12:23:00,985,26,12401.81,
19137,12:25:00,12:25:00,987,27,12790.78,
19137,12:26:00,12:26:00,999,28,13283.47,
19137,12:28:00,12:28:00,1004,29,13808.49,
19137,12:29:00,12:29:00,1003,30,14136.7,
19137,12:30:00,12:30:00,1021,31,14544.25,
19137,12:31:00,12:31:00,1020,32,15011.71,
19137,12:33:00,12:33:00,1019,33,15402.44,
19137,12:34:00,12:34:00,1017,34,15714.7,
19137,12:35:00,12:35:00,1015,35,16352.96,
19161,07:05:00,07:05:00,1169,1,0.1,
19161,07:05:00,07:05:00,1170,2,331.89,
19161,07:07:00,07:07:00,1171,3,751.31,
19161,07:08:00,07:08:00,129021,4,1181.88,
19161,07:09:00,07:09:00,1211,5,1580.04,
19161,07:10:00,07:10:00,1210,6,2023.08,
19161,07:12:00,07:12:00,1209,7,2507.69,
19161,07:13:00,07:13:00,1139,8,2999.95,
19161,07:15:00,07:15:00,1115,9,3735.79,
19161,07:16:00,07:16:00,1113,10,4104.5,
19161,07:17:00,07:17:00,1125,11,4618.09,
19161,07:19:00,07:19:00,150409,12,5085.04,
19161,07:20:00,07:20:00,1124,13,5699.94,
19161,07:22:00,07:22:00,1119,14,6191.38,
19161,07:23:00,07:23:00,862,15,6776.03,
19161,07:23:00,07:23:00,856,16,6988.1,
19161,07:25:00,07:25:00,904,17,7342.28,
19161,07:27:00,07:27:00,918,18,8330.91,
19161,07:28:00,07:28:00,919,19,8583.58,
19161,07:30:00,07:30:00,888,20,9290.89,
19161,07:32:00,07:32:00,991,21,10413.62,
19161,07:33:00,07:33:00,994,22,10786.74,
19161,07:34:00,07:34:00,963,23,11082.32,
19161,07:35:00,07:35:00,972,24,11372.24,
19161,07:36:00,07:36:00,973,25,11817.62,
19161,07:38:00,07:38:00,985,26,12401.81,
19161,07:39:00,07:39:00,987,27,12790.78,
19161,07:40:00,07:40:00,999,28,13283.47,
19161,07:41:00,07:41:00,1004,29,13808.49,
19161,07:42:00,07:42:00,1003,30,14136.7,
19161,07:43:00,07:43:00,1021,31,14544.25,
19161,07:45:00,07:45:00,1020,32,15011.71,
19161,07:46:00,07:46:00,1019,33,15402.44,
19161,07:47:00,07:47:00,1017,34,15714.7,
19161,07:48:00,07:48:00,1015,35,16352.96,
19248,05:54:00,05:54:00,1169,1,0.1,
19248,05:54:00,05:54:00,1170,2,331.89,
19248,05:56:00,05:56:00,1171,3,751.31,
19248,05:57:00,05:57:00,129021,4,1181.88,
19248,05:58:00,05:58:00,1211,5,1580.04,
19248,05:59:00,05:59:00,1210,6,2023.08,
19248,06:00:00,06:00:00,1209,7,2507.69,
19248,06:01:00,06:01:00,1139,8,2999.95,
19248,06:03:00,06:03:00,1115,9,3735.79,
19248,06:04:00,06:04:00,1113,10,4104.5,
19248,06:05:00,06:05:00,1125,11,4618.09,
19248,06:06:00,06:06:00,150409,12,5085.04,
19248,06:08:00,06:08:00,1124,13,5699.94,
19248,06:09:00,06:09:00,1119,14,6191.38,
19248,06:10:00,06:10:00,862,15,6776.03,
19248,06:11:00,06:11:00,856,16,6988.1,
19248,06:12:00,06:12:00,904,17,7342.28,
19248,06:14:00,06:14:00,918,18,8330.91,
19248,06:15:00,06:15:00,919,19,8583.58,
19248,06:16:00,06:16:00,888,20,9290.89,
19248,06:19:00,06:19:00,991,21,10413.62,
19248,06:20:00,06:20:00,994,22,10786.74,
19248,06:21:00,06:21:00,963,23,11082.32,
19248,06:21:00,06:21:00,972,24,11372.24,
19248,06:22:00,06:22:00,973,25,11817.62,
19248,06:24:00,06:24:00,985,26,12401.81,
19248,06:25:00,06:25:00,987,27,12790.78,
19248,06:26:00,06:26:00,999,28,13283.47,
19248,06:27:00,06:27:00,1004,29,13808.49,
19248,06:28:00,06:28:00,1003,30,14136.7,
19248,06:29:00,06:29:00,1021,31,14544.25,
19248,06:30:00,06:30:00,1020,32,15011.71,
19248,06:31:00,06:31:00,1019,33,15402.44,
19248,06:32:00,06:32:00,1017,34,15714.7,
19248,06:33:00,06:33:00,1015,35,16352.96,
19283,18:29:00,18:30:00,1169,1,0.1,
19283,18:31:00,18:31:00,1170,2,331.89,
19283,18:32:00,18:32:00,1171,3,751.31,
19283,18:34:00,18:34:00,129021,4,1181.88,
19283,18:35:00,18:35:00,1211,5,1580.04,
19283,18:37:00,18:37:00,1210,6,2023.08,
19283,18:38:00,18:38:00,1209,7,2507.69,
19283,18:40:00,18:40:00,1139,8,2999.95,
19283,18:43:00,18:43:00,1115,9,3735.79,
19283,18:44:00,18:44:00,1113,10,4104.5,
19283,18:46:00,18:46:00,1125,11,4618.09,
19283,18:47:00,18:47:00,150409,12,5085.04,
19283,18:49:00,18:49:00,1124,13,5699.94,
19283,18:50:00,18:50:00,1119,14,6191.38,
19283,18:52:00,18:52:00,862,15,6776.03,
19283,18:53:00,18:53:00,856,16,6988.1,
19283,18:55:00,18:55:00,904,17,7342.28,
19283,18:57:00,18:57:00,918,18,8330.91,
19283,18:58:00,18:58:00,919,19,8583.58,
19283,19:01:00,19:01:00,888,20,9290.89,
19283,19:03:00,19:03:00,991,21,10413.62,
19283,19:05:00,19:05:00,994,22,10786.74,
19283,19:06:00,19:06:00,963,23,11082.32,
19283,19:08:00,19:08:00,972,24,11372.24,
19283,19:09:00,19:09:00,973,25,11817.62,
19283,19:10:00,19:10:00,985,26,12401.81,
19283,19:12:00,19:12:00,987,27,12790.78,
19283,19:13:00,19:13:00,999,28,13283.47,
19283,19:14:00,19:14:00,1004,29,13808.49,
19283,19:16:00,19:16:00,1003,30,14136.7,
19283,19:17:00,19:17:00,1021,31,14544.25,
19283,19:18:00,19:18:00,1020,32,15011.71,
19283,19:20:00,19:20:00,1019,33,15402.44,
19283,19:20:00,19:20:00,1017,34,15714.7,
19283,19:22:00,19:22:00,1015,35,16352.96,
19303,15:55:00,15:55:00,1169,1,0.1,
19303,15:55:00,15:55:00,1170,2,331.89,
19303,15:57:00,15:57:00,1171,3,751.31,
19303,15:58:00,15:58:00,129021,4,1181.88,
19303,16:00:00,16:00:00,1211,5,1580.04,
19303,16:01:00,16:01:00,1210,6,2023.08,
19303,16:02:00,16:02:00,1209,7,2507.69,
19303,16:04:00,16:04:00,1139,8,2999.95,
19303,16:07:00,16:07:00,1115,9,3735.79,
19303,16:08:00,16:08:00,1113,10,4104.5,
19303,16:09:00,16:09:00,1125,11,4618.09,
19303,16:11:00,16:11:00,150409,12,5085.04,
19303,16:12:00,16:12:00,1124,13,5699.94,
19303,16:14:00,16:14:00,1119,14,6191.38,
19303,16:15:00,16:15:00,862,15,6776.03,
19303,16:15:00,16:15:00,856,16,6988.1,
19303,16:17:00,16:17:00,904,17,7342.28,
19303,16:19:00,16:19:00,918,18,8330.91,
19303,16:20:00,16:20:00,919,19,8583.58,
19303,16:22:00,16:22:00,888,20,9290.89,
19303,16:25:00,16:25:00,991,21,10413.62,
19303,16:26:00,16:26:00,994,22,10786.74,
19303,16:27:00,16:27:00,963,23,11082.32,
19303,16:28:00,16:28:00,972,24,11372.24,
19303,16:29:00,16:29:00,973,25,11817.62,
19303,16:31:00,16:31:00,985,26,12401.81,
19303,16:32:00,16:32:00,987,27,12790.78,
19303,16:34:00,16:34:00,999,28,13283.47,
19303,16:35:00,16:35:00,1004,29,13808.49,
19303,16:36:00,16:36:00,1003,30,14136.7,
19303,16:37:00,16:37:00,1021,31,14544.25,
19303,16:39:00,16:39:00,1020,32,15011.71,
19303,16:40:00,16:40:00,1019,33,15402.44,
19303,16:41:00,16:41:00,1017,34,15714.7,
19303,16:42:00,16:42:00,1015,35,16352.96,
19337,20:03:00,20:04:00,1169,1,0.1,
19337,20:04:00,20:04:00,1170,2,331.89,
19337,20:05:00,20:05:00,1171,3,751.31,
19337,20:07:00,20:07:00,129021,4,1181.88,
19337,20:08:00,20:08:00,1211,5,1580.04,
19337,20:09:00,20:09:00,1210,6,2023.08,
19337,20:11:00,20:11:00,1209,7,2507.69,
19337,20:13:00,20:13:00,1139,8,2999.95,
19337,20:15:00,20:15:00,1115,9,3735.79,
19337,20:16:00,20:16:00,1113,10,4104.5,
19337,20:17:00,20:17:00,1125,11,4618.09,
19337,20:19:00,20:19:00,150409,12,5085.04,
19337,20:20:00,20:20:00,1124,13,5699.94,
19337,20:22:00,20:22:00,1119,14,6191.38,
19337,20:23:00,20:23:00,862,15,6776.03,
19337,20:23:00,20:23:00,856,16,6988.1,
19337,20:25:00,20:25:00,904,17,7342.28,
19337,20:27:00,20:27:00,918,18,8330.91,
19337,20:28:00,20:28:00,919,19,8583.58,
19337,20:30:00,20:30:00,888,20,9290.89,
19337,20:32:00,20:32:00,991,21,10413.62,
19337,20:33:00,20:33:00,994,22,10786.74,
19337,20:34:00,20:34:00,963,23,11082.32,
19337,20:35:00,20:35:00,972,24,11372.24,
19337,20:36:00,20:36:00,973,25,11817.62,
19337,20:38:00,20:38:00,985,26,12401.81,
19337,20:39:00,20:39:00,987,27,12790.78,
19337,20:41:00,20:41:00,999,28,13283.47,
19337,20:42:00,20:42:00,1004,29,13808.49,
19337,20:43:00,20:43:00,1003,30,14136.7,
19337,20:44:00,20:44:00,1021,31,14544.25,
19337,20:45:00,20:45:00,1020,32,15011.71,
19337,20:47:00,20:47:00,1019,33,15402.44,
19337,20:47:00,20:47:00,1017,34,15714.7,
19337,20:49:00,20:49:00,1015,35,16352.96,
19427,11:32:00,11:33:00,1169,1,0.1,
19427,11:33:00,11:33:00,1170,2,331.89,
19427,11:35:00,11:35:00,1171,3,751.31,
19427,11:36:00,11:36:00,129021,4,1181.88,
19427,11:38:00,11:38:00,1211,5,1580.04,
19427,11:39:00,11:39:00,1210,6,2023.08,
19427,11:40:00,11:40:00,1209,7,2507.69,
19427,11:42:00,11:42:00,1139,8,2999.95,
19427,11:45:00,11:45:00,1115,9,3735.79,
19427,11:46:00,11:46:00,1113,10,4104.5,
19427,11:47:00,11:47:00,1125,11,4618.09,
19427,11:49:00,11:49:00,150409,12,5085.04,
19427,11:50:00,11:50:00,1124,13,5699.94,
19427,11:52:00,11:52:00,1119,14,6191.38,
19427,11:53:00,11:53:00,862,15,6776.03,
19427,11:54:00,11:54:00,856,16,6988.1,
19427,11:55:00,11:55:00,904,17,7342.28,
19427,11:58:00,11:58:00,918,18,8330.91,
19427,11:58:00,11:58:00,919,19,8583.58,
19427,12:01:00,12:01:00,888,20,9290.89,
19427,12:03:00,12:03:00,991,21,10413.62,
19427,12:04:00,12:04:00,994,22,10786.74,
19427,12:05:00,12:05:00,963,23,11082.32,
19427,12:07:00,12:07:00,972,24,11372.24,
19427,12:08:00,12:08:00,973,25,11817.62,
19427,12:09:00,12:09:00,985,26,12401.81,
19427,12:11:00,12:11:00,987,27,12790.78,
19427,12:12:00,12:12:00,999,28,13283.47,
19427,12:14:00,12:14:00,1004,29,13808.49,
19427,12:15:00,12:15:00,1003,30,14136.7,
19427,12:16:00,12:16:00,1021,31,14544.25,
19427,12:17:00,12:17:00,1020,32,15011.71,
19427,12:19:00,12:19:00,1019,33,15402.44,
19427,12:20:00,12:20:00,1017,34,15714.7,
19427,12:21:00,12:21:00,1015,35,16352.96,
19582,08:55:00,08:55:00,1169,1,0.1,
19582,08:55:00,08:55:00,1170,2,331.89,
19582,08:57:00,08:57:00,1171,3,751.31,
19582,08:58:00,08:58:00,129021,4,1181.88,
19582,08:59:00,08:59:00,1211,5,1580.04,
19582,09:01:00,09:01:00,1210,6,2023.08,
19582,09:02:00,09:02:00,1209,7,2507.69,
19582,09:04:00,09:04:00,1139,8,2999.95,
19582,09:06:00,09:06:00,1115,9,3735.79,
19582,09:07:00,09:07:00,1113,10,4104.5,
19582,09:09:00,09:09:00,1125,11,4618.09,
19582,09:10:00,09:10:00,150409,12,5085.04,
19582,09:12:00,09:12:00,1124,13,5699.94,
19582,09:13:00,09:13:00,1119,14,6191.38,
19582,09:14:00,09:14:00,862,15,6776.03,
19582,09:15:00,09:15:00,856,16,6988.1,
19582,09:16:00,09:16:00,904,17,7342.28,
19582,09:19:00,09:19:00,918,18,8330.91,
19582,09:19:00,09:19:00,919,19,8583.58,
19582,09:21:00,09:21:00,888,20,9290.89,
19582,09:24:00,09:24:00,991,21,10413.62,
19582,09:25:00,09:25:00,994,22,10786.74,
19582,09:26:00,09:26:00,963,23,11082.32,
19582,09:27:00,09:27:00,972,24,11372.24,
19582,09:28:00,09:28:00,973,25,11817.62,
19582,09:30:00,09:30:00,985,26,12401.81,
19582,09:31:00,09:31:00,987,27,12790.78,
19582,09:33:00,09:33:00,999,28,13283.47,
19582,09:34:00,09:34:00,1004,29,13808.49,
19582,09:35:00,09:35:00,1003,30,14136.7,
19582,09:36:00,09:36:00,1021,31,14544.25,
19582,09:38:00,09:38:00,1020,32,15011.71,
19582,09:39:00,09:39:00,1019,33,15402.44,
19582,09:40:00,09:40:00,1017,34,15714.7,
19582,09:41:00,09:41:00,1015,35,16352.96,
19589,09:32:00,09:32:00,1169,1,0.1,
19589,09:33:00,09:33:00,1170,2,331.89,
19589,09:34:00,09:34:00,1171,3,751.31,
19589,09:36:00,09:36:00,129021,4,1181.88,
19589,09:37:00,09:37:00,1211,5,1580.04,
19589,09:38:00,09:38:00,1210,6,2023.08,
19589,09:40:00,09:40:00,1209,7,2507.69,
19589,09:42:00,09:42:00,1139,8,2999.95,
19589,09:45:00,09:45:00,1115,9,3735.79,
19589,09:46:00,09:46:00,1113,10,4104.5,
19589,09:48:00,09:48:00,1125,11,4618.09,
19589,09:49:00,09:49:00,150409,12,5085.04,
19589,09:51:00,09:51:00,1124,13,5699.94,
19589,09:52:00,09:52:00,1119,14,6191.38,
19589,09:54:00,09:54:00,862,15,6776.03,
19589,09:55:00,09:55:00,856,16,6988.1,
19589,09:56:00,09:56:00,904,17,7342.28,
19589,09:59:00,09:59:00,918,18,8330.91,
19589,10:00:00,10:00:00,919,19,8583.58,
19589,10:02:00,10:02:00,888,20,9290.89,
19589,10:05:00,10:05:00,991,21,10413.62,
19589,10:06:00,10:06:00,994,22,10786.74,
19589,10:07:00,10:07:00,963,23,11082.32,
19589,10:08:00,10:08:00,972,24,11372.24,
19589,10:10:00,10:10:00,973,25,11817.62,
19589,10:11:00,10:11:00,985,26,12401.81,
19589,10:13:00,10:13:00,987,27,12790.78,
19589,10:14:00,10:14:00,999,28,13283.47,
19589,10:15:00,10:15:00,1004,29,13808.49,
19589,10:16:00,10:16:00,1003,30,14136.7,
19589,10:18:00,10:18:00,1021,31,14544.25,
19589,10:19:00,10:19:00,1020,32,15011.71,
19589,10:20:00,10:20:00,1019,33,15402.44,
19589,10:21:00,10:21:00,1017,34,15714.7,
19589,10:23:00,10:23:00,1015,35,16352.96,
19681,21:24:00,21:24:00,1169,1,0.1,
19681,21:24:00,21:24:00,1170,2,331.89,
19681,21:25:00,21:25:00,1171,3,751.31,
19681,21:27:00,21:27:00,129021,4,1181.88,
19681,21:28:00,21:28:00,1211,5,1580.04,
19681,21:29:00,21:29:00,1210,6,2023.08,
19681,21:31:00,21:31:00,1209,7,2507.69,
19681,21:32:00,21:32:00,1139,8,2999.95,
19681,21:34:00,21:34:00,1115,9,3735.79,
19681,21:36:00,21:36:00,1113,10,4104.5,
19681,21:37:00,21:37:00,1125,11,4618.09,
19681,21:38:00,21:38:00,150409,12,5085.04,
19681,21:40:00,21:40:00,1124,13,5699.94,
19681,21:41:00,21:41:00,1119,14,6191.38,
19681,21:42:00,21:42:00,862,15,6776.03,
19681,21:42:00,21:42:00,856,16,6988.1,
19681,21:44:00,21:44:00,904,17,7342.28,
19681,21:46:00,21:46:00,918,18,8330.91,
19681,21:47:00,21:47:00,919,19,8583.58,
19681,21:49:00,21:49:00,888,20,9290.89,
19681,21:51:00,21:51:00,991,21,10413.62,
19681,21:52:00,21:52:00,994,22,10786.74,
19681,21:53:00,21:53:00,963,23,11082.32,
19681,21:54:00,21:54:00,972,24,11372.24,
19681,21:55:00,21:55:00,973,25,11817.62,
19681,21:57:00,21:57:00,985,26,12401.81,
19681,21:58:00,21:58:00,987,27,12790.78,
19681,21:59:00,21:59:00,999,28,13283.47,
19681,22:01:00,22:01:00,1004,29,13808.49,
19681,22:01:00,22:01:00,1003,30,14136.7,
19681,22:03:00,22:03:00,1021,31,14544.25,
19681,22:04:00,22:04:00,1020,32,15011.71,
19681,22:05:00,22:05:00,1019,33,15402.44,
19681,22:06:00,22:06:00,1017,34,15714.7,
19681,22:07:00,22:07:00,1015,35,16352.96,
19746,17:00:00,17:00:00,1169,1,0.1,
19746,17:00:00,17:00:00,1170,2,331.89,
19746,17:02:00,17:02:00,1171,3,751.31,
19746,17:03:00,17:03:00,129021,4,1181.88,
19746,17:05:00,17:05:00,1211,5,1580.04,
19746,17:06:00,17:06:00,1210,6,2023.08,
19746,17:07:00,17:07:00,1209,7,2507.69,
19746,17:09:00,17:09:00,1139,8,2999.95,
19746,17:12:00,17:12:00,1115,9,3735.79,
19746,17:13:00,17:13:00,1113,10,4104.5,
19746,17:14:00,17:14:00,1125,11,4618.09,
19746,17:16:00,17:16:00,150409,12,5085.04,
19746,17:17:00,17:17:00,1124,13,5699.94,
19746,17:19:00,17:19:00,1119,14,6191.38,
19746,17:20:00,17:20:00,862,15,6776.03,
19746,17:20:00,17:20:00,856,16,6988.1,
19746,17:22:00,17:22:00,904,17,7342.28,
19746,17:24:00,17:24:00,918,18,8330.91,
19746,17:25:00,17:25:00,919,19,8583.58,
19746,17:27:00,17:27:00,888,20,9290.89,
19746,17:30:00,17:30:00,991,21,10413.62,
19746,17:31:00,17:31:00,994,22,10786.74,
19746,17:32:00,17:32:00,963,23,11082.32,
19746,17:33:00,17:33:00,972,24,11372.24,
19746,17:34:00,17:34:00,973,25,11817.62,
19746,17:36:00,17:36:00,985,26,12401.81,
19746,17:37:00,17:37:00,987,27,12790.78,
19746,17:39:00,17:39:00,999,28,13283.47,
19746,17:40:00,17:40:00,1004,29,13808.49,
19746,17:41:00,17:41:00,1003,30,14136.7,
19746,17:42:00,17:42:00,1021,31,14544.25,
19746,17:44:00,17:44:00,1020,32,15011.71,
19746,17:45:00,17:45:00,1019,33,15402.44,
19746,17:46:00,17:46:00,1017,34,15714.7,
19746,17:47:00,17:47:00,1015,35,16352.96,
19783,08:29:00,08:31:00,1169,1,0.1,
19783,08:31:00,08:31:00,1170,2,331.89,
19783,08:33:00,08:33:00,1171,3,751.31,
19783,08:34:00,08:34:00,129021,4,1181.88,
19783,08:35:00,08:35:00,1211,5,1580.04,
19783,08:37:00,08:37:00,1210,6,2023.08,
19783,08:38:00,08:38:00,1209,7,2507.69,
19783,08:40:00,08:40:00,1139,8,2999.95,
19783,08:42:00,08:42:00,1115,9,3735.79,
19783,08:43:00,08:43:00,1113,10,4104.5,
19783,08:44:00,08:44:00,1125,11,4618.09,
19783,08:45:00,08:45:00,150409,12,5085.04,
19783,08:47:00,08:47:00,1124,13,5699.94,
19783,08:48:00,08:48:00,1119,14,6191.38,
19783,08:50:00,08:50:00,862,15,6776.03,
19783,08:50:00,08:50:00,856,16,6988.1,
19783,08:52:00,08:52:00,904,17,7342.28,
19783,08:54:00,08:54:00,918,18,8330.91,
19783,08:55:00,08:55:00,919,19,8583.58,
19783,08:57:00,08:57:00,888,20,9290.89,
19783,08:59:00,08:59:00,991,21,10413.62,
19783,09:00:00,09:00:00,994,22,10786.74,
19783,09:01:00,09:01:00,963,23,11082.32,
19783,09:02:00,09:02:00,972,24,11372.24,
19783,09:03:00,09:03:00,973,25,11817.62,
19783,09:05:00,09:05:00,985,26,12401.81,
19783,09:07:00,09:07:00,987,27,12790.78,
19783,09:08:00,09:08:00,999,28,13283.47,
19783,09:09:00,09:09:00,1004,29,13808.49,
19783,09:10:00,09:10:00,1003,30,14136.7,
19783,09:11:00,09:11:00,1021,31,14544.25,
19783,09:13:00,09:13:00,1020,32,15011.71,
19783,09:14:00,09:14:00,1019,33,15402.44,
19783,09:15:00,09:15:00,1017,34,15714.7,
19783,09:16:00,09:16:00,1015,35,16352.96,
19883,16:27:00,16:27:00,1169,1,0.1,
19883,16:27:00,16:27:00,1170,2,331.89,
19883,16:29:00,16:29:00,1171,3,751.31,
19883,16:30:00,16:30:00,129021,4,1181.88,
19883,16:32:00,16:32:00,1211,5,1580.04,
19883,16:33:00,16:33:00,1210,6,2023.08,
19883,16:34:00,16:34:00,1209,7,2507.69,
19883,16:36:00,16:36:00,1139,8,2999.95,
19883,16:39:00,16:39:00,1115,9,3735.79,
19883,16:40:00,16:40:00,1113,10,4104.5,
19883,16:41:00,16:41:00,1125,11,4618.09,
19883,16:43:00,16:43:00,150409,12,5085.04,
19883,16:44:00,16:44:00,1124,13,5699.94,
19883,16:46:00,16:46:00,1119,14,6191.38,
19883,16:47:00,16:47:00,862,15,6776.03,
19883,16:47:00,16:47:00,856,16,6988.1,
19883,16:49:00,16:49:00,904,17,7342.28,
19883,16:51:00,16:51:00,918,18,8330.91,
19883,16:52:00,16:52:00,919,19,8583.58,
19883,16:54:00,16:54:00,888,20,9290.89,
19883,16:57:00,16:57:00,991,21,10413.62,
19883,16:58:00,16:58:00,994,22,10786.74,
19883,16:59:00,16:59:00,963,23,11082.32,
19883,17:00:00,17:00:00,972,24,11372.24,
19883,17:01:00,17:01:00,973,25,11817.62,
19883,17:03:00,17:03:00,985,26,12401.81,
19883,17:04:00,17:04:00,987,27,12790.78,
19883,17:06:00,17:06:00,999,28,13283.47,
19883,17:07:00,17:07:00,1004,29,13808.49,
19883,17:08:00,17:08:00,1003,30,14136.7,
19883,17:09:00,17:09:00,1021,31,14544.25,
19883,17:11:00,17:11:00,1020,32,15011.71,
19883,17:12:00,17:12:00,1019,33,15402.44,
19883,17:13:00,17:13:00,1017,34,15714.7,
19883,17:14:00,17:14:00,1015,35,16352.96,
20217,10:52:00,10:53:00,1169,1,0.1,
20217,10:53:00,10:53:00,1170,2,331.89,
20217,10:55:00,10:55:00,1171,3,751.31,
20217,10:56:00,10:56:00,129021,4,1181.88,
20217,10:58:00,10:58:00,1211,5,1580.04,
20217,10:59:00,10:59:00,1210,6,2023.08,
20217,11:01:00,11:01:00,1209,7,2507.69,
20217,11:02:00,11:02:00,1139,8,2999.95,
20217,11:05:00,11:05:00,1115,9,3735.79,
20217,11:06:00,11:06:00,1113,10,4104.5,
20217,11:07:00,11:07:00,1125,11,4618.09,
20217,11:09:00,11:09:00,150409,12,5085.04,
20217,11:10:00,11:10:00,1124,13,5699.94,
20217,11:12:00,11:12:00,1119,14,6191.38,
20217,11:13:00,11:13:00,862,15,6776.03,
20217,11:14:00,11:14:00,856,16,6988.1,
20217,11:15:00,11:15:00,904,17,7342.28,
20217,11:18:00,11:18:00,918,18,8330.91,
20217,11:19:00,11:19:00,919,19,8583.58,
20217,11:21:00,11:21:00,888,20,9290.89,
20217,11:23:00,11:23:00,991,21,10413.62,
20217,11:24:00,11:24:00,994,22,10786.74,
20217,11:25:00,11:25:00,963,23,11082.32,
20217,11:27:00,11:27:00,972,24,11372.24,
20217,11:28:00,11:28:00,973,25,11817.62,
20217,11:29:00,11:29:00,985,26,12401.81,
20217,11:31:00,11:31:00,987,27,12790.78,
20217,11:32:00,11:32:00,999,28,13283.47,
20217,11:34:00,11:34:00,1004,29,13808.49,
20217,11:35:00,11:35:00,1003,30,14136.7,
20217,11:36:00,11:36:00,1021,31,14544.25,
20217,11:37:00,11:37:00,1020,32,15011.71,
20217,11:39:00,11:39:00,1019,33,15402.44,
20217,11:40:00,11:40:00,1017,34,15714.7,
20217,11:41:00,11:41:00,1015,35,16352.96,
20357,17:38:00,17:38:00,1169,1,0.1,
20357,17:38:00,17:38:00,1170,2,331.89,
20357,17:40:00,17:40:00,1171,3,751.31,
20357,17:41:00,17:41:00,129021,4,1181.88,
20357,17:43:00,17:43:00,1211,5,1580.04,
20357,17:44:00,17:44:00,1210,6,2023.08,
20357,17:45:00,17:45:00,1209,7,2507.69,
20357,17:47:00,17:47:00,1139,8,2999.95,
20357,17:50:00,17:50:00,1115,9,3735.79,
20357,17:51:00,17:51:00,1113,10,4104.5,
20357,17:52:00,17:52:00,1125,11,4618.09,
20357,17:54:00,17:54:00,150409,12,5085.04,
20357,17:55:00,17:55:00,1124,13,5699.94,
20357,17:57:00,17:57:00,1119,14,6191.38,
20357,17:58:00,17:58:00,862,15,6776.03,
20357,17:58:00,17:58:00,856,16,6988.1,
20357,18:00:00,18:00:00,904,17,7342.28,
20357,18:02:00,18:02:00,918,18,8330.91,
20357,18:03:00,18:03:00,919,19,8583.58,
20357,18:05:00,18:05:00,888,20,9290.89,
20357,18:08:00,18:08:00,991,21,10413.62,
20357,18:09:00,18:09:00,994,22,10786.74,
20357,18:10:00,18:10:00,963,23,11082.32,
20357,18:11:00,18:11:00,972,24,11372.24,
20357,18:12:00,18:12:00,973,25,11817.62,
20357,18:14:00,18:14:00,985,26,12401.81,
20357,18:15:00,18:15:00,987,27,12790.78,
20357,18:17:00,18:17:00,999,28,13283.47,
20357,18:18:00,18:18:00,1004,29,13808.49,
20357,18:19:00,18:19:00,1003,30,14136.7,
20357,18:20:00,18:20:00,1021,31,14544.25,
20357,18:22:00,18:22:00,1020,32,15011.71,
20357,18:23:00,18:23:00,1019,33,15402.44,
20357,18:24:00,18:24:00,1017,34,15714.7,
20357,18:25:00,18:25:00,1015,35,16352.96,
20373,15:37:00,15:38:00,1169,1,0.1,
20373,15:38:00,15:38:00,1170,2,331.89,
20373,15:40:00,15:40:00,1171,3,751.31,
20373,15:41:00,15:41:00,129021,4,1181.88,
20373,15:43:00,15:43:00,1211,5,1580.04,
20373,15:44:00,15:44:00,1210,6,2023.08,
20373,15:45:00,15:45:00,1209,7,2507.69,
20373,15:47:00,15:47:00,1139,8,2999.95,
20373,15:50:00,15:50:00,1115,9,3735.79,
20373,15:51:00,15:51:00,1113,10,4104.5,
20373,15:52:00,15:52:00,1125,11,4618.09,
20373,15:54:00,15:54:00,150409,12,5085.04,
20373,15:55:00,15:55:00,1124,13,5699.94,
20373,15:57:00,15:57:00,1119,14,6191.38,
20373,15:58:00,15:58:00,862,15,6776.03,
20373,15:58:00,15:58:00,856,16,6988.1,
20373,16:00:00,16:00:00,904,17,7342.28,
20373,16:02:00,16:02:00,918,18,8330.91,
20373,16:03:00,16:03:00,919,19,8583.58,
20373,16:05:00,16:05:00,888,20,9290.89,
20373,16:08:00,16:08:00,991,21,10413.62,
20373,16:09:00,16:09:00,994,22,10786.74,
20373,16:10:00,16:10:00,963,23,11082.32,
20373,16:11:00,16:11:00,972,24,11372.24,
20373,16:12:00,16:12:00,973,25,11817.62,
20373,16:14:00,16:14:00,985,26,12401.81,
20373,16:15:00,16:15:00,987,27,12790.78,
20373,16:17:00,16:17:00,999,28,13283.47,
20373,16:18:00,16:18:00,1004,29,13808.49,
20373,16:19:00,16:19:00,1003,30,14136.7,
20373,16:20:00,16:20:00,1021,31,14544.25,
20373,16:22:00,16:22:00,1020,32,15011.71,
20373,16:23:00,16:23:00,1019,33,15402.44,
20373,16:24:00,16:24:00,1017,34,15714.7,
20373,16:25:00,16:25:00,1015,35,16352.96,
20493,07:53:00,07:53:00,1169,1,0.1,
20493,07:54:00,07:54:00,1170,2,331.89,
20493,07:55:00,07:55:00,1171,3,751.31,
20493,07:57:00,07:57:00,129021,4,1181.88,
20493,07:58:00,07:58:00,1211,5,1580.04,
20493,07:59:00,07:59:00,1210,6,2023.08,
20493,08:01:00,08:01:00,1209,7,2507.69,
20493,08:03:00,08:03:00,1139,8,2999.95,
20493,08:06:00,08:06:00,1115,9,3735.79,
20493,08:07:00,08:07:00,1113,10,4104.5,
20493,08:09:00,08:09:00,1125,11,4618.09,
20493,08:10:00,08:10:00,150409,12,5085.04,
20493,08:12:00,08:12:00,1124,13,5699.94,
20493,08:14:00,08:14:00,1119,14,6191.38,
20493,08:15:00,08:15:00,862,15,6776.03,
20493,08:16:00,08:16:00,856,16,6988.1,
20493,08:18:00,08:18:00,904,17,7342.28,
20493,08:20:00,08:20:00,918,18,8330.91,
20493,08:21:00,08:21:00,919,19,8583.58,
20493,08:24:00,08:24:00,888,20,9290.89,
20493,08:27:00,08:27:00,991,21,10413.62,
20493,08:28:00,08:28:00,994,22,10786.74,
20493,08:29:00,08:29:00,963,23,11082.32,
20493,08:31:00,08:31:00,972,24,11372.24,
20493,08:32:00,08:32:00,973,25,11817.62,
20493,08:34:00,08:34:00,985,26,12401.81,
20493,08:35:00,08:35:00,987,27,12790.78,
20493,08:37:00,08:37:00,999,28,13283.47,
20493,08:38:00,08:38:00,1004,29,13808.49,
20493,08:39:00,08:39:00,1003,30,14136.7,
20493,08:41:00,08:41:00,1021,31,14544.25,
20493,08:42:00,08:42:00,1020,32,15011.71,
20493,08:43:00,08:43:00,1019,33,15402.44,
20493,08:44:00,08:44:00,1017,34,15714.7,
20493,08:46:00,08:46:00,1015,35,16352.96,
20555,20:53:00,20:53:00,1169,1,0.1,
20555,20:53:00,20:53:00,1170,2,331.89,
20555,20:55:00,20:55:00,1171,3,751.31,
20555,20:56:00,20:56:00,129021,4,1181.88,
20555,20:57:00,20:57:00,1211,5,1580.04,
20555,20:58:00,20:58:00,1210,6,2023.08,
20555,21:00:00,21:00:00,1209,7,2507.69,
20555,21:02:00,21:02:00,1139,8,2999.95,
20555,21:04:00,21:04:00,1115,9,3735.79,
20555,21:05:00,21:05:00,1113,10,4104.5,
20555,21:07:00,21:07:00,1125,11,4618.09,
20555,21:08:00,21:08:00,150409,12,5085.04,
20555,21:10:00,21:10:00,1124,13,5699.94,
20555,21:11:00,21:11:00,1119,14,6191.38,
20555,21:13:00,21:13:00,862,15,6776.03,
20555,21:13:00,21:13:00,856,16,6988.1,
20555,21:15:00,21:15:00,904,17,7342.28,
20555,21:17:00,21:17:00,918,18,8330.91,
20555,21:18:00,21:18:00,919,19,8583.58,
20555,21:20:00,21:20:00,888,20,9290.89,
20555,21:22:00,21:22:00,991,21,10413.62,
20555,21:23:00,21:23:00,994,22,10786.74,
20555,21:24:00,21:24:00,963,23,11082.32,
20555,21:25:00,21:25:00,972,24,11372.24,
20555,21:26:00,21:26:00,973,25,11817.62,
20555,21:28:00,21:28:00,985,26,12401.81,
20555,21:29:00,21:29:00,987,27,12790.78,
20555,21:30:00,21:30:00,999,28,13283.47,
20555,21:31:00,21:31:00,1004,29,13808.49,
20555,21:32:00,21:32:00,1003,30,14136.7,
20555,21:33:00,21:33:00,1021,31,14544.25,
20555,21:35:00,21:35:00,1020,32,15011.71,
20555,21:36:00,21:36:00,1019,33,15402.44,
20555,21:36:00,21:36:00,1017,34,15714.7,
20555,21:38:00,21:38:00,1015,35,16352.96,
20567,15:40:00,15:40:00,1169,1,0.1,
20567,15:41:00,15:41:00,1170,2,331.89,
20567,15:42:00,15:42:00,1171,3,751.31,
20567,15:44:00,15:44:00,129021,4,1181.88,
20567,15:45:00,15:45:00,1211,5,1580.04,
20567,15:47:00,15:47:00,1210,6,2023.08,
20567,15:49:00,15:49:00,1209,7,2507.69,
20567,15:51:00,15:51:00,1139,8,2999.95,
20567,15:53:00,15:53:00,1115,9,3735.79,
20567,15:55:00,15:55:00,1113,10,4104.5,
20567,15:57:00,15:57:00,1125,11,4618.09,
20567,15:58:00,15:58:00,150409,12,5085.04,
20567,16:00:00,16:00:00,1124,13,5699.94,
20567,16:02:00,16:02:00,1119,14,6191.38,
20567,16:03:00,16:03:00,862,15,6776.03,
20567,16:04:00,16:04:00,856,16,6988.1,
20567,16:06:00,16:06:00,904,17,7342.28,
20567,16:09:00,16:09:00,918,18,8330.91,
20567,16:10:00,16:10:00,919,19,8583.58,
20567,16:12:00,16:12:00,888,20,9290.89,
20567,16:15:00,16:15:00,991,21,10413.62,
20567,16:17:00,16:17:00,994,22,10786.74,
20567,16:19:00,16:19:00,963,23,11082.32,
20567,16:21:00,16:21:00,972,24,11372.24,
20567,16:23:00,16:23:00,973,25,11817.62,
20567,16:24:00,16:24:00,985,26,12401.81,
20567,16:26:00,16:26:00,987,27,12790.78,
20567,16:27:00,16:27:00,999,28,13283.47,
20567,16:28:00,16:28:00,1004,29,13808.49,
20567,16:30:00,16:30:00,1003,30,14136.7,
20567,16:31:00,16:31:00,1021,31,14544.25,
20567,16:32:00,16:32:00,1020,32,15011.71,
20567,16:34:00,16:34:00,1019,33,15402.44,
20567,16:35:00,16:35:00,1017,34,15714.7,
20567,16:36:00,16:36:00,1015,35,16352.96,
20575,06:04:00,06:04:00,1169,1,0.1,
20575,06:05:00,06:05:00,1170,2,331.89,
20575,06:06:00,06:06:00,1171,3,751.31,
20575,06:07:00,06:07:00,129021,4,1181.88,
20575,06:08:00,06:08:00,1211,5,1580.04,
20575,06:09:00,06:09:00,1210,6,2023.08,
20575,06:11:00,06:11:00,1209,7,2507.69,
20575,06:12:00,06:12:00,1139,8,2999.95,
20575,06:14:00,06:14:00,1115,9,3735.79,
20575,06:15:00,06:15:00,1113,10,4104.5,
20575,06:16:00,06:16:00,1125,11,4618.09,
20575,06:17:00,06:17:00,150409,12,5085.04,
20575,06:19:00,06:19:00,1124,13,5699.94,
20575,06:20:00,06:20:00,1119,14,6191.38,
20575,06:22:00,06:22:00,862,15,6776.03,
20575,06:23:00,06:23:00,856,16,6988.1,
20575,06:24:00,06:24:00,904,17,7342.28,
20575,06:26:00,06:26:00,918,18,8330.91,
20575,06:27:00,06:27:00,919,19,8583.58,
20575,06:28:00,06:28:00,888,20,9290.89,
20575,06:31:00,06:31:00,991,21,10413.62,
20575,06:32:00,06:32:00,994,22,10786.74,
20575,06:33:00,06:33:00,963,23,11082.32,
20575,06:34:00,06:34:00,972,24,11372.24,
20575,06:35:00,06:35:00,973,25,11817.62,
20575,06:36:00,06:36:00,985,26,12401.81,
20575,06:37:00,06:37:00,987,27,12790.78,
20575,06:38:00,06:38:00,999,28,13283.47,
20575,06:39:00,06:39:00,1004,29,13808.49,
20575,06:40:00,06:40:00,1003,30,14136.7,
20575,06:41:00,06:41:00,1021,31,14544.25,
20575,06:42:00,06:42:00,1020,32,15011.71,
20575,06:44:00,06:44:00,1019,33,15402.44,
20575,06:44:00,06:44:00,1017,34,15714.7,
20575,06:46:00,06:46:00,1015,35,16352.96,
20576,22:35:00,22:36:00,1169,1,0.1,
20576,22:36:00,22:36:00,1170,2,331.89,
20576,22:37:00,22:37:00,1171,3,751.31,
20576,22:39:00,22:39:00,129021,4,1181.88,
20576,22:40:00,22:40:00,1211,5,1580.04,
20576,22:41:00,22:41:00,1210,6,2023.08,
20576,22:43:00,22:43:00,1209,7,2507.69,
20576,22:44:00,22:44:00,1139,8,2999.95,
20576,22:46:00,22:46:00,1115,9,3735.79,
20576,22:47:00,22:47:00,1113,10,4104.5,
20576,22:48:00,22:48:00,1125,11,4618.09,
20576,22:50:00,22:50:00,150409,12,5085.04,
20576,22:51:00,22:51:00,1124,13,5699.94,
20576,22:52:00,22:52:00,1119,14,6191.38,
20576,22:53:00,22:53:00,862,15,6776.03,
20576,22:54:00,22:54:00,856,16,6988.1,
20576,22:55:00,22:55:00,904,17,7342.28,
20576,22:58:00,22:58:00,918,18,8330.91,
20576,22:58:00,22:58:00,919,19,8583.58,
20576,23:00:00,23:00:00,888,20,9290.89,
20576,23:02:00,23:02:00,991,21,10413.62,
20576,23:03:00,23:03:00,994,22,10786.74,
20576,23:04:00,23:04:00,963,23,11082.32,
20576,23:05:00,23:05:00,972,24,11372.24,
20576,23:06:00,23:06:00,973,25,11817.62,
20576,23:07:00,23:07:00,985,26,12401.81,
20576,23:08:00,23:08:00,987,27,12790.78,
20576,23:09:00,23:09:00,999,28,13283.47,
20576,23:10:00,23:10:00,1004,29,13808.49,
20576,23:11:00,23:11:00,1003,30,14136.7,
20576,23:12:00,23:12:00,1021,31,14544.25,
20576,23:13:00,23:13:00,1020,32,15011.71,
20576,23:14:00,23:14:00,1019,33,15402.44,
20576,23:15:00,23:15:00,1017,34,15714.7,
20576,23:16:00,23:16:00,1015,35,16352.96,
20596,13:02:00,13:03:00,1169,1,0.1,
20596,13:03:00,13:03:00,1170,2,331.89,
20596,13:05:00,13:05:00,1171,3,751.31,
20596,13:06:00,13:06:00,129021,4,1181.88,
20596,13:08:00,13:08:00,1211,5,1580.04,
20596,13:09:00,13:09:00,1210,6,2023.08,
20596,13:10:00,13:10:00,1209,7,2507.69,
20596,13:12:00,13:12:00,1139,8,2999.95,
20596,13:15:00,13:15:00,1115,9,3735.79,
20596,13:16:00,13:16:00,1113,10,4104.5,
20596,13:17:00,13:17:00,1125,11,4618.09,
20596,13:19:00,13:19:00,150409,12,5085.04,
20596,13:20:00,13:20:00,1124,13,5699.94,
20596,13:22:00,13:22:00,1119,14,6191.38,
20596,13:23:00,13:23:00,862,15,6776.03,
20596,13:24:00,13:24:00,856,16,6988.1,
20596,13:25:00,13:25:00,904,17,7342.28,
20596,13:28:00,13:28:00,918,18,8330.91,
20596,13:28:00,13:28:00,919,19,8583.58,
20596,13:31:00,13:31:00,888,20,9290.89,
20596,13:33:00,13:33:00,991,21,10413.62,
20596,13:34:00,13:34:00,994,22,10786.74,
20596,13:35:00,13:35:00,963,23,11082.32,
20596,13:36:00,13:36:00,972,24,11372.24,
20596,13:37:00,13:37:00,973,25,11817.62,
20596,13:39:00,13:39:00,985,26,12401.81,
20596,13:40:00,13:40:00,987,27,12790.78,
20596,13:42:00,13:42:00,999,28,13283.47,
20596,13:43:00,13:43:00,1004,29,13808.49,
20596,13:44:00,13:44:00,1003,30,14136.7,
20596,13:45:00,13:45:00,1021,31,14544.25,
20596,13:47:00,13:47:00,1020,32,15011.71,
20596,13:48:00,13:48:00,1019,33,15402.44,
20596,13:49:00,13:49:00,1017,34,15714.7,
20596,13:50:00,13:50:00,1015,35,16352.96,
20693,17:13:00,17:13:00,1169,1,0.1,
20693,17:14:00,17:14:00,1170,2,331.89,
20693,17:15:00,17:15:00,1171,3,751.31,
20693,17:17:00,17:17:00,129021,4,1181.88,
20693,17:18:00,17:18:00,1211,5,1580.04,
20693,17:20:00,17:20:00,1210,6,2023.08,
20693,17:22:00,17:22:00,1209,7,2507.69,
20693,17:24:00,17:24:00,1139,8,2999.95,
20693,17:26:00,17:26:00,1115,9,3735.79,
20693,17:28:00,17:28:00,1113,10,4104.5,
20693,17:30:00,17:30:00,1125,11,4618.09,
20693,17:31:00,17:31:00,150409,12,5085.04,
20693,17:33:00,17:33:00,1124,13,5699.94,
20693,17:35:00,17:35:00,1119,14,6191.38,
20693,17:36:00,17:36:00,862,15,6776.03,
20693,17:37:00,17:37:00,856,16,6988.1,
20693,17:39:00,17:39:00,904,17,7342.28,
20693,17:41:00,17:41:00,918,18,8330.91,
20693,17:42:00,17:42:00,919,19,8583.58,
20693,17:45:00,17:45:00,888,20,9290.89,
20693,17:49:00,17:49:00,991,21,10413.62,
20693,17:51:00,17:51:00,994,22,10786.74,
20693,17:52:00,17:52:00,963,23,11082.32,
20693,17:54:00,17:54:00,972,24,11372.24,
20693,17:56:00,17:56:00,973,25,11817.62,
20693,17:57:00,17:57:00,985,26,12401.81,
20693,17:59:00,17:59:00,987,27,12790.78,
20693,18:00:00,18:00:00,999,28,13283.47,
20693,18:01:00,18:01:00,1004,29,13808.49,
20693,18:02:00,18:02:00,1003,30,14136.7,
20693,18:04:00,18:04:00,1021,31,14544.25,
20693,18:05:00,18:05:00,1020,32,15011.71,
20693,18:06:00,18:06:00,1019,33,15402.44,
20693,18:07:00,18:07:00,1017,34,15714.7,
20693,18:09:00,18:09:00,1015,35,16352.96,
20729,14:28:00,14:29:00,1169,1,0.1,
20729,14:30:00,14:30:00,1170,2,331.89,
20729,14:31:00,14:31:00,1171,3,751.31,
20729,14:33:00,14:33:00,129021,4,1181.88,
20729,14:34:00,14:34:00,1211,5,1580.04,
20729,14:35:00,14:35:00,1210,6,2023.08,
20729,14:37:00,14:37:00,1209,7,2507.69,
20729,14:39:00,14:39:00,1139,8,2999.95,
20729,14:42:00,14:42:00,1115,9,3735.79,
20729,14:43:00,14:43:00,1113,10,4104.5,
20729,14:45:00,14:45:00,1125,11,4618.09,
20729,14:47:00,14:47:00,150409,12,5085.04,
20729,14:48:00,14:48:00,1124,13,5699.94,
20729,14:50:00,14:50:00,1119,14,6191.38,
20729,14:52:00,14:52:00,862,15,6776.03,
20729,14:52:00,14:52:00,856,16,6988.1,
20729,14:54:00,14:54:00,904,17,7342.28,
20729,14:57:00,14:57:00,918,18,8330.91,
20729,14:57:00,14:57:00,919,19,8583.58,
20729,15:00:00,15:00:00,888,20,9290.89,
20729,15:03:00,15:03:00,991,21,10413.62,
20729,15:04:00,15:04:00,994,22,10786.74,
20729,15:05:00,15:05:00,963,23,11082.32,
20729,15:06:00,15:06:00,972,24,11372.24,
20729,15:08:00,15:08:00,973,25,11817.62,
20729,15:09:00,15:09:00,985,26,12401.81,
20729,15:11:00,15:11:00,987,27,12790.78,
20729,15:12:00,15:12:00,999,28,13283.47,
20729,15:13:00,15:13:00,1004,29,13808.49,
20729,15:15:00,15:15:00,1003,30,14136.7,
20729,15:16:00,15:16:00,1021,31,14544.25,
20729,15:17:00,15:17:00,1020,32,15011.71,
20729,15:19:00,15:19:00,1019,33,15402.44,
20729,15:20:00,15:20:00,1017,34,15714.7,
20729,15:21:00,15:21:00,1015,35,16352.96,
20858,18:12:00,18:13:00,1169,1,0.1,
20858,18:13:00,18:13:00,1170,2,331.89,
20858,18:15:00,18:15:00,1171,3,751.31,
20858,18:16:00,18:16:00,129021,4,1181.88,
20858,18:18:00,18:18:00,1211,5,1580.04,
20858,18:19:00,18:19:00,1210,6,2023.08,
20858,18:20:00,18:20:00,1209,7,2507.69,
20858,18:22:00,18:22:00,1139,8,2999.95,
20858,18:25:00,18:25:00,1115,9,3735.79,
20858,18:26:00,18:26:00,1113,10,4104.5,
20858,18:27:00,18:27:00,1125,11,4618.09,
20858,18:29:00,18:29:00,150409,12,5085.04,
20858,18:30:00,18:30:00,1124,13,5699.94,
20858,18:32:00,18:32:00,1119,14,6191.38,
20858,18:33:00,18:33:00,862,15,6776.03,
20858,18:33:00,18:33:00,856,16,6988.1,
20858,18:35:00,18:35:00,904,17,7342.28,
20858,18:37:00,18:37:00,918,18,8330.91,
20858,18:38:00,18:38:00,919,19,8583.58,
20858,18:40:00,18:40:00,888,20,9290.89,
20858,18:43:00,18:43:00,991,21,10413.62,
20858,18:44:00,18:44:00,994,22,10786.74,
20858,18:45:00,18:45:00,963,23,11082.32,
20858,18:46:00,18:46:00,972,24,11372.24,
20858,18:47:00,18:47:00,973,25,11817.62,
20858,18:49:00,18:49:00,985,26,12401.81,
20858,18:50:00,18:50:00,987,27,12790.78,
20858,18:52:00,18:52:00,999,28,13283.47,
20858,18:53:00,18:53:00,1004,29,13808.49,
20858,18:54:00,18:54:00,1003,30,14136.7,
20858,18:55:00,18:55:00,1021,31,14544.25,
20858,18:57:00,18:57:00,1020,32,15011.71,
20858,18:58:00,18:58:00,1019,33,15402.44,
20858,18:59:00,18:59:00,1017,34,15714.7,
20858,19:00:00,19:00:00,1015,35,16352.96,
20903,10:05:00,10:06:00,1169,1,0.1,
20903,10:07:00,10:07:00,1170,2,331.89,
20903,10:08:00,10:08:00,1171,3,751.31,
20903,10:10:00,10:10:00,129021,4,1181.88,
20903,10:11:00,10:11:00,1211,5,1580.04,
20903,10:12:00,10:12:00,1210,6,2023.08,
20903,10:14:00,10:14:00,1209,7,2507.69,
20903,10:16:00,10:16:00,1139,8,2999.95,
20903,10:19:00,10:19:00,1115,9,3735.79,
20903,10:20:00,10:20:00,1113,10,4104.5,
20903,10:22:00,10:22:00,1125,11,4618.09,
20903,10:23:00,10:23:00,150409,12,5085.04,
20903,10:25:00,10:25:00,1124,13,5699.94,
20903,10:27:00,10:27:00,1119,14,6191.38,
20903,10:28:00,10:28:00,862,15,6776.03,
20903,10:29:00,10:29:00,856,16,6988.1,
20903,10:31:00,10:31:00,904,17,7342.28,
20903,10:33:00,10:33:00,918,18,8330.91,
20903,10:34:00,10:34:00,919,19,8583.58,
20903,10:36:00,10:36:00,888,20,9290.89,
20903,10:39:00,10:39:00,991,21,10413.62,
20903,10:40:00,10:40:00,994,22,10786.74,
20903,10:41:00,10:41:00,963,23,11082.32,
20903,10:43:00,10:43:00,972,24,11372.24,
20903,10:44:00,10:44:00,973,25,11817.62,
20903,10:46:00,10:46:00,985,26,12401.81,
20903,10:47:00,10:47:00,987,27,12790.78,
20903,10:48:00,10:48:00,999,28,13283.47,
20903,10:50:00,10:50:00,1004,29,13808.49,
20903,10:51:00,10:51:00,1003,30,14136.7,
20903,10:52:00,10:52:00,1021,31,14544.25,
20903,10:54:00,10:54:00,1020,32,15011.71,
20903,10:55:00,10:55:00,1019,33,15402.44,
20903,10:56:00,10:56:00,1017,34,15714.7,
20903,10:57:00,10:57:00,1015,35,16352.96,
21000,10:24:00,10:25:00,1169,1,0.1,
21000,10:26:00,10:26:00,1170,2,331.89,
21000,10:27:00,10:27:00,1171,3,751.31,
21000,10:29:00,10:29:00,129021,4,1181.88,
21000,10:30:00,10:30:00,1211,5,1580.04,
21000,10:31:00,10:31:00,1210,6,2023.08,
21000,10:33:00,10:33:00,1209,7,2507.69,
21000,10:35:00,10:35:00,1139,8,2999.95,
21000,10:38:00,10:38:00,1115,9,3735.79,
21000,10:39:00,10:39:00,1113,10,4104.5,
21000,10:41:00,10:41:00,1125,11,4618.09,
21000,10:42:00,10:42:00,150409,12,5085.04,
21000,10:44:00,10:44:00,1124,13,5699.94,
21000,10:46:00,10:46:00,1119,14,6191.38,
21000,10:47:00,10:47:00,862,15,6776.03,
21000,10:48:00,10:48:00,856,16,6988.1,
21000,10:50:00,10:50:00,904,17,7342.28,
21000,10:52:00,10:52:00,918,18,8330.91,
21000,10:53:00,10:53:00,919,19,8583.58,
21000,10:55:00,10:55:00,888,20,9290.89,
21000,10:58:00,10:58:00,991,21,10413.62,
21000,10:59:00,10:59:00,994,22,10786.74,
21000,11:00:00,11:00:00,963,23,11082.32,
21000,11:02:00,11:02:00,972,24,11372.24,
21000,11:03:00,11:03:00,973,25,11817.62,
21000,11:05:00,11:05:00,985,26,12401.81,
21000,11:06:00,11:06:00,987,27,12790.78,
21000,11:07:00,11:07:00,999,28,13283.47,
21000,11:09:00,11:09:00,1004,29,13808.49,
21000,11:10:00,11:10:00,1003,30,14136.7,
21000,11:11:00,11:11:00,1021,31,14544.25,
21000,11:13:00,11:13:00,1020,32,15011.71,
21000,11:14:00,11:14:00,1019,33,15402.44,
21000,11:15:00,11:15:00,1017,34,15714.7,
21000,11:16:00,11:16:00,1015,35,16352.96,
21193,12:09:00,12:09:00,1169,1,0.1,
21193,12:09:00,12:09:00,1170,2,331.89,
21193,12:11:00,12:11:00,1171,3,751.31,
21193,12:12:00,12:12:00,129021,4,1181.88,
21193,12:14:00,12:14:00,1211,5,1580.04,
21193,12:15:00,12:15:00,1210,6,2023.08,
21193,12:16:00,12:16:00,1209,7,2507.69,
21193,12:18:00,12:18:00,1139,8,2999.95,
21193,12:21:00,12:21:00,1115,9,3735.79,
21193,12:22:00,12:22:00,1113,10,4104.5,
21193,12:23:00,12:23:00,1125,11,4618.09,
21193,12:25:00,12:25:00,150409,12,5085.04,
21193,12:26:00,12:26:00,1124,13,5699.94,
21193,12:28:00,12:28:00,1119,14,6191.38,
21193,12:29:00,12:29:00,862,15,6776.03,
21193,12:30:00,12:30:00,856,16,6988.1,
21193,12:31:00,12:31:00,904,17,7342.28,
21193,12:34:00,12:34:00,918,18,8330.91,
21193,12:34:00,12:34:00,919,19,8583.58,
21193,12:37:00,12:37:00,888,20,9290.89,
21193,12:39:00,12:39:00,991,21,10413.62,
21193,12:40:00,12:40:00,994,22,10786.74,
21193,12:41:00,12:41:00,963,23,11082.32,
21193,12:43:00,12:43:00,972,24,11372.24,
21193,12:44:00,12:44:00,973,25,11817.62,
21193,12:45:00,12:45:00,985,26,12401.81,
21193,12:47:00,12:47:00,987,27,12790.78,
21193,12:48:00,12:48:00,999,28,13283.47,
21193,12:50:00,12:50:00,1004,29,13808.49,
21193,12:51:00,12:51:00,1003,30,14136.7,
21193,12:52:00,12:52:00,1021,31,14544.25,
21193,12:53:00,12:53:00,1020,32,15011.71,
21193,12:55:00,12:55:00,1019,33,15402.44,
21193,12:56:00,12:56:00,1017,34,15714.7,
21193,12:57:00,12:57:00,1015,35,16352.96,
21199,07:16:00,07:17:00,1169,1,0.1,
21199,07:18:00,07:18:00,1170,2,331.89,
21199,07:19:00,07:19:00,1171,3,751.31,
21199,07:21:00,07:21:00,129021,4,1181.88,
21199,07:22:00,07:22:00,1211,5,1580.04,
21199,07:23:00,07:23:00,1210,6,2023.08,
21199,07:25:00,07:25:00,1209,7,2507.69,
21199,07:27:00,07:27:00,1139,8,2999.95,
21199,07:30:00,07:30:00,1115,9,3735.79,
21199,07:31:00,07:31:00,1113,10,4104.5,
21199,07:33:00,07:33:00,1125,11,4618.09,
21199,07:34:00,07:34:00,150409,12,5085.04,
21199,07:36:00,07:36:00,1124,13,5699.94,
21199,07:38:00,07:38:00,1119,14,6191.38,
21199,07:39:00,07:39:00,862,15,6776.03,
21199,07:40:00,07:40:00,856,16,6988.1,
21199,07:42:00,07:42:00,904,17,7342.28,
21199,07:44:00,07:44:00,918,18,8330.91,
21199,07:45:00,07:45:00,919,19,8583.58,
21199,07:47:00,07:47:00,888,20,9290.89,
21199,07:50:00,07:50:00,991,21,10413.62,
21199,07:51:00,07:51:00,994,22,10786.74,
21199,07:52:00,07:52:00,963,23,11082.32,
21199,07:54:00,07:54:00,972,24,11372.24,
21199,07:55:00,07:55:00,973,25,11817.62,
21199,07:57:00,07:57:00,985,26,12401.81,
21199,07:59:00,07:59:00,987,27,12790.78,
21199,08:00:00,08:00:00,999,28,13283.47,
21199,08:01:00,08:01:00,1004,29,13808.49,
21199,08:03:00,08:03:00,1003,30,14136.7,
21199,08:04:00,08:04:00,1021,31,14544.25,
21199,08:05:00,08:05:00,1020,32,15011.71,
21199,08:07:00,08:07:00,1019,33,15402.44,
21199,08:07:00,08:07:00,1017,34,15714.7,
21199,08:09:00,08:09:00,1015,35,16352.96,
21273,06:39:00,06:39:00,1169,1,0.1,
21273,06:39:00,06:39:00,1170,2,331.89,
21273,06:41:00,06:41:00,1171,3,751.31,
21273,06:42:00,06:42:00,129021,4,1181.88,
21273,06:43:00,06:43:00,1211,5,1580.04,
21273,06:44:00,06:44:00,1210,6,2023.08,
21273,06:45:00,06:45:00,1209,7,2507.69,
21273,06:47:00,06:47:00,1139,8,2999.95,
21273,06:48:00,06:48:00,1115,9,3735.79,
21273,06:50:00,06:50:00,1113,10,4104.5,
21273,06:51:00,06:51:00,1125,11,4618.09,
21273,06:52:00,06:52:00,150409,12,5085.04,
21273,06:53:00,06:53:00,1124,13,5699.94,
21273,06:55:00,06:55:00,1119,14,6191.38,
21273,06:56:00,06:56:00,862,15,6776.03,
21273,06:56:00,06:56:00,856,16,6988.1,
21273,06:58:00,06:58:00,904,17,7342.28,
21273,07:00:00,07:00:00,918,18,8330.91,
21273,07:00:00,07:00:00,919,19,8583.58,
21273,07:02:00,07:02:00,888,20,9290.89,
21273,07:05:00,07:05:00,991,21,10413.62,
21273,07:06:00,07:06:00,994,22,10786.74,
21273,07:07:00,07:07:00,963,23,11082.32,
21273,07:07:00,07:07:00,972,24,11372.24,
21273,07:09:00,07:09:00,973,25,11817.62,
21273,07:10:00,07:10:00,985,26,12401.81,
21273,07:11:00,07:11:00,987,27,12790.78,
21273,07:13:00,07:13:00,999,28,13283.47,
21273,07:14:00,07:14:00,1004,29,13808.49,
21273,07:15:00,07:15:00,1003,30,14136.7,
21273,07:16:00,07:16:00,1021,31,14544.25,
21273,07:17:00,07:17:00,1020,32,15011.71,
21273,07:18:00,07:18:00,1019,33,15402.44,
21273,07:19:00,07:19:00,1017,34,15714.7,
21273,07:20:00,07:20:00,1015,35,16352.96,
21403,13:59:00,13:59:00,1169,1,0.1,
21403,13:59:00,13:59:00,1170,2,331.89,
21403,14:01:00,14:01:00,1171,3,751.31,
21403,14:02:00,14:02:00,129021,4,1181.88,
21403,14:04:00,14:04:00,1211,5,1580.04,
21403,14:05:00,14:05:00,1210,6,2023.08,
21403,14:06:00,14:06:00,1209,7,2507.69,
21403,14:08:00,14:08:00,1139,8,2999.95,
21403,14:11:00,14:11:00,1115,9,3735.79,
21403,14:12:00,14:12:00,1113,10,4104.5,
21403,14:13:00,14:13:00,1125,11,4618.09,
21403,14:15:00,14:15:00,150409,12,5085.04,
21403,14:16:00,14:16:00,1124,13,5699.94,
21403,14:18:00,14:18:00,1119,14,6191.38,
21403,14:19:00,14:19:00,862,15,6776.03,
21403,14:19:00,14:19:00,856,16,6988.1,
21403,14:21:00,14:21:00,904,17,7342.28,
21403,14:23:00,14:23:00,918,18,8330.91,
21403,14:24:00,14:24:00,919,19,8583.58,
21403,14:26:00,14:26:00,888,20,9290.89,
21403,14:29:00,14:29:00,991,21,10413.62,
21403,14:30:00,14:30:00,994,22,10786.74,
21403,14:31:00,14:31:00,963,23,11082.32,
21403,14:32:00,14:32:00,972,24,11372.24,
21403,14:33:00,14:33:00,973,25,11817.62,
21403,14:35:00,14:35:00,985,26,12401.81,
21403,14:36:00,14:36:00,987,27,12790.78,
21403,14:38:00,14:38:00,999,28,13283.47,
21403,14:39:00,14:39:00,1004,29,13808.49,
21403,14:40:00,14:40:00,1003,30,14136.7,
21403,14:41:00,14:41:00,1021,31,14544.25,
21403,14:43:00,14:43:00,1020,32,15011.71,
21403,14:44:00,14:44:00,1019,33,15402.44,
21403,14:45:00,14:45:00,1017,34,15714.7,
21403,14:46:00,14:46:00,1015,35,16352.96,
21473,18:50:00,18:50:00,1169,1,0.1,
21473,18:51:00,18:51:00,1170,2,331.89,
21473,18:52:00,18:52:00,1171,3,751.31,
21473,18:54:00,18:54:00,129021,4,1181.88,
21473,18:55:00,18:55:00,1211,5,1580.04,
21473,18:57:00,18:57:00,1210,6,2023.08,
21473,18:58:00,18:58:00,1209,7,2507.69,
21473,19:00:00,19:00:00,1139,8,2999.95,
21473,19:03:00,19:03:00,1115,9,3735.79,
21473,19:04:00,19:04:00,1113,10,4104.5,
21473,19:06:00,19:06:00,1125,11,4618.09,
21473,19:07:00,19:07:00,150409,12,5085.04,
21473,19:09:00,19:09:00,1124,13,5699.94,
21473,19:10:00,19:10:00,1119,14,6191.38,
21473,19:12:00,19:12:00,862,15,6776.03,
21473,19:12:00,19:12:00,856,16,6988.1,
21473,19:14:00,19:14:00,904,17,7342.28,
21473,19:17:00,19:17:00,918,18,8330.91,
21473,19:18:00,19:18:00,919,19,8583.58,
21473,19:20:00,19:20:00,888,20,9290.89,
21473,19:23:00,19:23:00,991,21,10413.62,
21473,19:24:00,19:24:00,994,22,10786.74,
21473,19:25:00,19:25:00,963,23,11082.32,
21473,19:26:00,19:26:00,972,24,11372.24,
21473,19:27:00,19:27:00,973,25,11817.62,
21473,19:28:00,19:28:00,985,26,12401.81,
21473,19:30:00,19:30:00,987,27,12790.78,
21473,19:31:00,19:31:00,999,28,13283.47,
21473,19:32:00,19:32:00,1004,29,13808.49,
21473,19:33:00,19:33:00,1003,30,14136.7,
21473,19:34:00,19:34:00,1021,31,14544.25,
21473,19:36:00,19:36:00,1020,32,15011.71,
21473,19:37:00,19:37:00,1019,33,15402.44,
21473,19:38:00,19:38:00,1017,34,15714.7,
21473,19:39:00,19:39:00,1015,35,16352.96,
21863,17:53:00,17:54:00,1169,1,0.1,
21863,17:54:00,17:54:00,1170,2,331.89,
21863,17:56:00,17:56:00,1171,3,751.31,
21863,17:57:00,17:57:00,129021,4,1181.88,
21863,17:59:00,17:59:00,1211,5,1580.04,
21863,18:00:00,18:00:00,1210,6,2023.08,
21863,18:01:00,18:01:00,1209,7,2507.69,
21863,18:03:00,18:03:00,1139,8,2999.95,
21863,18:06:00,18:06:00,1115,9,3735.79,
21863,18:07:00,18:07:00,1113,10,4104.5,
21863,18:08:00,18:08:00,1125,11,4618.09,
21863,18:10:00,18:10:00,150409,12,5085.04,
21863,18:11:00,18:11:00,1124,13,5699.94,
21863,18:13:00,18:13:00,1119,14,6191.38,
21863,18:14:00,18:14:00,862,15,6776.03,
21863,18:14:00,18:14:00,856,16,6988.1,
21863,18:16:00,18:16:00,904,17,7342.28,
21863,18:18:00,18:18:00,918,18,8330.91,
21863,18:19:00,18:19:00,919,19,8583.58,
21863,18:21:00,18:21:00,888,20,9290.89,
21863,18:24:00,18:24:00,991,21,10413.62,
21863,18:25:00,18:25:00,994,22,10786.74,
21863,18:26:00,18:26:00,963,23,11082.32,
21863,18:27:00,18:27:00,972,24,11372.24,
21863,18:28:00,18:28:00,973,25,11817.62,
21863,18:30:00,18:30:00,985,26,12401.81,
21863,18:31:00,18:31:00,987,27,12790.78,
21863,18:33:00,18:33:00,999,28,13283.47,
21863,18:34:00,18:34:00,1004,29,13808.49,
21863,18:35:00,18:35:00,1003,30,14136.7,
21863,18:36:00,18:36:00,1021,31,14544.25,
21863,18:38:00,18:38:00,1020,32,15011.71,
21863,18:39:00,18:39:00,1019,33,15402.44,
21863,18:40:00,18:40:00,1017,34,15714.7,
21863,18:41:00,18:41:00,1015,35,16352.96,
22194,10:35:00,10:36:00,1169,1,0.1,
22194,10:36:00,10:36:00,1170,2,331.89,
22194,10:38:00,10:38:00,1171,3,751.31,
22194,10:39:00,10:39:00,129021,4,1181.88,
22194,10:41:00,10:41:00,1211,5,1580.04,
22194,10:42:00,10:42:00,1210,6,2023.08,
22194,10:44:00,10:44:00,1209,7,2507.69,
22194,10:45:00,10:45:00,1139,8,2999.95,
22194,10:48:00,10:48:00,1115,9,3735.79,
22194,10:49:00,10:49:00,1113,10,4104.5,
22194,10:50:00,10:50:00,1125,11,4618.09,
22194,10:52:00,10:52:00,150409,12,5085.04,
22194,10:53:00,10:53:00,1124,13,5699.94,
22194,10:55:00,10:55:00,1119,14,6191.38,
22194,10:56:00,10:56:00,862,15,6776.03,
22194,10:57:00,10:57:00,856,16,6988.1,
22194,10:58:00,10:58:00,904,17,7342.28,
22194,11:01:00,11:01:00,918,18,8330.91,
22194,11:02:00,11:02:00,919,19,8583.58,
22194,11:04:00,11:04:00,888,20,9290.89,
22194,11:06:00,11:06:00,991,21,10413.62,
22194,11:07:00,11:07:00,994,22,10786.74,
22194,11:08:00,11:08:00,963,23,11082.32,
22194,11:10:00,11:10:00,972,24,11372.24,
22194,11:11:00,11:11:00,973,25,11817.62,
22194,11:12:00,11:12:00,985,26,12401.81,
22194,11:14:00,11:14:00,987,27,12790.78,
22194,11:15:00,11:15:00,999,28,13283.47,
22194,11:17:00,11:17:00,1004,29,13808.49,
22194,11:18:00,11:18:00,1003,30,14136.7,
22194,11:19:00,11:19:00,1021,31,14544.25,
22194,11:20:00,11:20:00,1020,32,15011.71,
22194,11:22:00,11:22:00,1019,33,15402.44,
22194,11:23:00,11:23:00,1017,34,15714.7,
22194,11:24:00,11:24:00,1015,35,16352.96,
22334,14:34:00,14:34:00,1169,1,0.1,
22334,14:34:00,14:34:00,1170,2,331.89,
22334,14:36:00,14:36:00,1171,3,751.31,
22334,14:37:00,14:37:00,129021,4,1181.88,
22334,14:39:00,14:39:00,1211,5,1580.04,
22334,14:40:00,14:40:00,1210,6,2023.08,
22334,14:41:00,14:41:00,1209,7,2507.69,
22334,14:43:00,14:43:00,1139,8,2999.95,
22334,14:46:00,14:46:00,1115,9,3735.79,
22334,14:47:00,14:47:00,1113,10,4104.5,
22334,14:48:00,14:48:00,1125,11,4618.09,
22334,14:50:00,14:50:00,150409,12,5085.04,
22334,14:51:00,14:51:00,1124,13,5699.94,
22334,14:53:00,14:53:00,1119,14,6191.38,
22334,14:54:00,14:54:00,862,15,6776.03,
22334,14:54:00,14:54:00,856,16,6988.1,
22334,14:56:00,14:56:00,904,17,7342.28,
22334,14:58:00,14:58:00,918,18,8330.91,
22334,14:59:00,14:59:00,919,19,8583.58,
22334,15:01:00,15:01:00,888,20,9290.89,
22334,15:04:00,15:04:00,991,21,10413.62,
22334,15:05:00,15:05:00,994,22,10786.74,
22334,15:06:00,15:06:00,963,23,11082.32,
22334,15:07:00,15:07:00,972,24,11372.24,
22334,15:08:00,15:08:00,973,25,11817.62,
22334,15:10:00,15:10:00,985,26,12401.81,
22334,15:11:00,15:11:00,987,27,12790.78,
22334,15:13:00,15:13:00,999,28,13283.47,
22334,15:14:00,15:14:00,1004,29,13808.49,
22334,15:15:00,15:15:00,1003,30,14136.7,
22334,15:16:00,15:16:00,1021,31,14544.25,
22334,15:18:00,15:18:00,1020,32,15011.71,
22334,15:19:00,15:19:00,1019,33,15402.44,
22334,15:20:00,15:20:00,1017,34,15714.7,
22334,15:21:00,15:21:00,1015,35,16352.96,
22530,15:22:00,15:23:00,1169,1,0.1,
22530,15:23:00,15:23:00,1170,2,331.89,
22530,15:25:00,15:25:00,1171,3,751.31,
22530,15:26:00,15:26:00,129021,4,1181.88,
22530,15:28:00,15:28:00,1211,5,1580.04,
22530,15:29:00,15:29:00,1210,6,2023.08,
22530,15:30:00,15:30:00,1209,7,2507.69,
22530,15:32:00,15:32:00,1139,8,2999.95,
22530,15:35:00,15:35:00,1115,9,3735.79,
22530,15:36:00,15:36:00,1113,10,4104.5,
22530,15:37:00,15:37:00,1125,11,4618.09,
22530,15:39:00,15:39:00,150409,12,5085.04,
22530,15:40:00,15:40:00,1124,13,5699.94,
22530,15:42:00,15:42:00,1119,14,6191.38,
22530,15:43:00,15:43:00,862,15,6776.03,
22530,15:43:00,15:43:00,856,16,6988.1,
22530,15:45:00,15:45:00,904,17,7342.28,
22530,15:47:00,15:47:00,918,18,8330.91,
22530,15:48:00,15:48:00,919,19,8583.58,
22530,15:50:00,15:50:00,888,20,9290.89,
22530,15:53:00,15:53:00,991,21,10413.62,
22530,15:54:00,15:54:00,994,22,10786.74,
22530,15:55:00,15:55:00,963,23,11082.32,
22530,15:56:00,15:56:00,972,24,11372.24,
22530,15:57:00,15:57:00,973,25,11817.62,
22530,15:59:00,15:59:00,985,26,12401.81,
22530,16:00:00,16:00:00,987,27,12790.78,
22530,16:02:00,16:02:00,999,28,13283.47,
22530,16:03:00,16:03:00,1004,29,13808.49,
22530,16:04:00,16:04:00,1003,30,14136.7,
22530,16:05:00,16:05:00,1021,31,14544.25,
22530,16:07:00,16:07:00,1020,32,15011.71,
22530,16:08:00,16:08:00,1019,33,15402.44,
22530,16:09:00,16:09:00,1017,34,15714.7,
22530,16:10:00,16:10:00,1015,35,16352.96,
22536,05:28:00,05:28:00,1169,1,0.1,
22536,05:28:00,05:28:00,1170,2,331.89,
22536,05:30:00,05:30:00,1171,3,751.31,
22536,05:31:00,05:31:00,129021,4,1181.88,
22536,05:32:00,05:32:00,1211,5,1580.04,
22536,05:33:00,05:33:00,1210,6,2023.08,
22536,05:34:00,05:34:00,1209,7,2507.69,
22536,05:36:00,05:36:00,1139,8,2999.95,
22536,05:38:00,05:38:00,1115,9,3735.79,
22536,05:39:00,05:39:00,1113,10,4104.5,
22536,05:40:00,05:40:00,1125,11,4618.09,
22536,05:41:00,05:41:00,150409,12,5085.04,
22536,05:43:00,05:43:00,1124,13,5699.94,
22536,05:44:00,05:44:00,1119,14,6191.38,
22536,05:46:00,05:46:00,862,15,6776.03,
22536,05:46:00,05:46:00,856,16,6988.1,
22536,05:47:00,05:47:00,904,17,7342.28,
22536,05:49:00,05:49:00,918,18,8330.91,
22536,05:50:00,05:50:00,919,19,8583.58,
22536,05:52:00,05:52:00,888,20,9290.89,
22536,05:54:00,05:54:00,991,21,10413.62,
22536,05:55:00,05:55:00,994,22,10786.74,
22536,05:56:00,05:56:00,963,23,11082.32,
22536,05:57:00,05:57:00,972,24,11372.24,
22536,05:58:00,05:58:00,973,25,11817.62,
22536,05:59:00,05:59:00,985,26,12401.81,
22536,06:00:00,06:00:00,987,27,12790.78,
22536,06:01:00,06:01:00,999,28,13283.47,
22536,06:02:00,06:02:00,1004,29,13808.49,
22536,06:03:00,06:03:00,1003,30,14136.7,
22536,06:04:00,06:04:00,1021,31,14544.25,
22536,06:05:00,06:05:00,1020,32,15011.71,
22536,06:06:00,06:06:00,1019,33,15402.44,
22536,06:07:00,06:07:00,1017,34,15714.7,
22536,06:08:00,06:08:00,1015,35,16352.96,
22658,06:15:00,06:15:00,1169,1,0.1,
22658,06:15:00,06:15:00,1170,2,331.89,
22658,06:17:00,06:17:00,1171,3,751.31,
22658,06:18:00,06:18:00,129021,4,1181.88,
22658,06:19:00,06:19:00,1211,5,1580.04,
22658,06:20:00,06:20:00,1210,6,2023.08,
22658,06:21:00,06:21:00,1209,7,2507.69,
22658,06:23:00,06:23:00,1139,8,2999.95,
22658,06:24:00,06:24:00,1115,9,3735.79,
22658,06:26:00,06:26:00,1113,10,4104.5,
22658,06:27:00,06:27:00,1125,11,4618.09,
22658,06:28:00,06:28:00,150409,12,5085.04,
22658,06:29:00,06:29:00,1124,13,5699.94,
22658,06:31:00,06:31:00,1119,14,6191.38,
22658,06:32:00,06:32:00,862,15,6776.03,
22658,06:32:00,06:32:00,856,16,6988.1,
22658,06:34:00,06:34:00,904,17,7342.28,
22658,06:36:00,06:36:00,918,18,8330.91,
22658,06:36:00,06:36:00,919,19,8583.58,
22658,06:38:00,06:38:00,888,20,9290.89,
22658,06:41:00,06:41:00,991,21,10413.62,
22658,06:42:00,06:42:00,994,22,10786.74,
22658,06:42:00,06:42:00,963,23,11082.32,
22658,06:43:00,06:43:00,972,24,11372.24,
22658,06:44:00,06:44:00,973,25,11817.62,
22658,06:46:00,06:46:00,985,26,12401.81,
22658,06:47:00,06:47:00,987,27,12790.78,
22658,06:48:00,06:48:00,999,28,13283.47,
22658,06:49:00,06:49:00,1004,29,13808.49,
22658,06:50:00,06:50:00,1003,30,14136.7,
22658,06:51:00,06:51:00,1021,31,14544.25,
22658,06:52:00,06:52:00,1020,32,15011.71,
22658,06:53:00,06:53:00,1019,33,15402.44,
22658,06:54:00,06:54:00,1017,34,15714.7,
22658,06:55:00,06:55:00,1015,35,16352.96,
22722,07:53:00,07:53:00,1169,1,0.1,
22722,07:53:00,07:53:00,1170,2,331.89,
22722,07:55:00,07:55:00,1171,3,751.31,
22722,07:56:00,07:56:00,129021,4,1181.88,
22722,07:57:00,07:57:00,1211,5,1580.04,
22722,07:58:00,07:58:00,1210,6,2023.08,
22722,08:00:00,08:00:00,1209,7,2507.69,
22722,08:01:00,08:01:00,1139,8,2999.95,
22722,08:03:00,08:03:00,1115,9,3735.79,
22722,08:04:00,08:04:00,1113,10,4104.5,
22722,08:05:00,08:05:00,1125,11,4618.09,
22722,08:07:00,08:07:00,150409,12,5085.04,
22722,08:08:00,08:08:00,1124,13,5699.94,
22722,08:10:00,08:10:00,1119,14,6191.38,
22722,08:11:00,08:11:00,862,15,6776.03,
22722,08:11:00,08:11:00,856,16,6988.1,
22722,08:13:00,08:13:00,904,17,7342.28,
22722,08:15:00,08:15:00,918,18,8330.91,
22722,08:16:00,08:16:00,919,19,8583.58,
22722,08:18:00,08:18:00,888,20,9290.89,
22722,08:20:00,08:20:00,991,21,10413.62,
22722,08:21:00,08:21:00,994,22,10786.74,
22722,08:22:00,08:22:00,963,23,11082.32,
22722,08:23:00,08:23:00,972,24,11372.24,
22722,08:24:00,08:24:00,973,25,11817.62,
22722,08:26:00,08:26:00,985,26,12401.81,
22722,08:27:00,08:27:00,987,27,12790.78,
22722,08:28:00,08:28:00,999,28,13283.47,
22722,08:29:00,08:29:00,1004,29,13808.49,
22722,08:30:00,08:30:00,1003,30,14136.7,
22722,08:31:00,08:31:00,1021,31,14544.25,
22722,08:33:00,08:33:00,1020,32,15011.71,
22722,08:34:00,08:34:00,1019,33,15402.44,
22722,08:35:00,08:35:00,1017,34,15714.7,
22722,08:36:00,08:36:00,1015,35,16352.96,
22730,12:43:00,12:45:00,1169,1,0.1,
22730,12:45:00,12:45:00,1170,2,331.89,
22730,12:47:00,12:47:00,1171,3,751.31,
22730,12:48:00,12:48:00,129021,4,1181.88,
22730,12:50:00,12:50:00,1211,5,1580.04,
22730,12:51:00,12:51:00,1210,6,2023.08,
22730,12:52:00,12:52:00,1209,7,2507.69,
22730,12:54:00,12:54:00,1139,8,2999.95,
22730,12:57:00,12:57:00,1115,9,3735.79,
22730,12:58:00,12:58:00,1113,10,4104.5,
22730,12:59:00,12:59:00,1125,11,4618.09,
22730,13:01:00,13:01:00,150409,12,5085.04,
22730,13:02:00,13:02:00,1124,13,5699.94,
22730,13:04:00,13:04:00,1119,14,6191.38,
22730,13:05:00,13:05:00,862,15,6776.03,
22730,13:06:00,13:06:00,856,16,6988.1,
22730,13:07:00,13:07:00,904,17,7342.28,
22730,13:10:00,13:10:00,918,18,8330.91,
22730,13:10:00,13:10:00,919,19,8583.58,
22730,13:13:00,13:13:00,888,20,9290.89,
22730,13:15:00,13:15:00,991,21,10413.62,
22730,13:16:00,13:16:00,994,22,10786.74,
22730,13:17:00,13:17:00,963,23,11082.32,
22730,13:18:00,13:18:00,972,24,11372.24,
22730,13:19:00,13:19:00,973,25,11817.62,
22730,13:21:00,13:21:00,985,26,12401.81,
22730,13:22:00,13:22:00,987,27,12790.78,
22730,13:24:00,13:24:00,999,28,13283.47,
22730,13:25:00,13:25:00,1004,29,13808.49,
22730,13:26:00,13:26:00,1003,30,14136.7,
22730,13:27:00,13:27:00,1021,31,14544.25,
22730,13:29:00,13:29:00,1020,32,15011.71,
22730,13:30:00,13:30:00,1019,33,15402.44,
22730,13:31:00,13:31:00,1017,34,15714.7,
22730,13:32:00,13:32:00,1015,35,16352.96,
22772,17:20:00,17:20:00,1169,1,0.1,
22772,17:20:00,17:20:00,1170,2,331.89,
22772,17:22:00,17:22:00,1171,3,751.31,
22772,17:23:00,17:23:00,129021,4,1181.88,
22772,17:25:00,17:25:00,1211,5,1580.04,
22772,17:26:00,17:26:00,1210,6,2023.08,
22772,17:27:00,17:27:00,1209,7,2507.69,
22772,17:29:00,17:29:00,1139,8,2999.95,
22772,17:32:00,17:32:00,1115,9,3735.79,
22772,17:33:00,17:33:00,1113,10,4104.5,
22772,17:34:00,17:34:00,1125,11,4618.09,
22772,17:36:00,17:36:00,150409,12,5085.04,
22772,17:37:00,17:37:00,1124,13,5699.94,
22772,17:39:00,17:39:00,1119,14,6191.38,
22772,17:40:00,17:40:00,862,15,6776.03,
22772,17:40:00,17:40:00,856,16,6988.1,
22772,17:42:00,17:42:00,904,17,7342.28,
22772,17:44:00,17:44:00,918,18,8330.91,
22772,17:45:00,17:45:00,919,19,8583.58,
22772,17:47:00,17:47:00,888,20,9290.89,
22772,17:50:00,17:50:00,991,21,10413.62,
22772,17:51:00,17:51:00,994,22,10786.74,
22772,17:52:00,17:52:00,963,23,11082.32,
22772,17:53:00,17:53:00,972,24,11372.24,
22772,17:54:00,17:54:00,973,25,11817.62,
22772,17:56:00,17:56:00,985,26,12401.81,
22772,17:57:00,17:57:00,987,27,12790.78,
22772,17:59:00,17:59:00,999,28,13283.47,
22772,18:00:00,18:00:00,1004,29,13808.49,
22772,18:01:00,18:01:00,1003,30,14136.7,
22772,18:02:00,18:02:00,1021,31,14544.25,
22772,18:04:00,18:04:00,1020,32,15011.71,
22772,18:05:00,18:05:00,1019,33,15402.44,
22772,18:06:00,18:06:00,1017,34,15714.7,
22772,18:07:00,18:07:00,1015,35,16352.96,
22905,13:41:00,13:41:00,1169,1,0.1,
22905,13:41:00,13:41:00,1170,2,331.89,
22905,13:43:00,13:43:00,1171,3,751.31,
22905,13:44:00,13:44:00,129021,4,1181.88,
22905,13:46:00,13:46:00,1211,5,1580.04,
22905,13:47:00,13:47:00,1210,6,2023.08,
22905,13:48:00,13:48:00,1209,7,2507.69,
22905,13:50:00,13:50:00,1139,8,2999.95,
22905,13:53:00,13:53:00,1115,9,3735.79,
22905,13:54:00,13:54:00,1113,10,4104.5,
22905,13:55:00,13:55:00,1125,11,4618.09,
22905,13:57:00,13:57:00,150409,12,5085.04,
22905,13:58:00,13:58:00,1124,13,5699.94,
22905,14:00:00,14:00:00,1119,14,6191.38,
22905,14:01:00,14:01:00,862,15,6776.03,
22905,14:01:00,14:01:00,856,16,6988.1,
22905,14:03:00,14:03:00,904,17,7342.28,
22905,14:05:00,14:05:00,918,18,8330.91,
22905,14:06:00,14:06:00,919,19,8583.58,
22905,14:08:00,14:08:00,888,20,9290.89,
22905,14:11:00,14:11:00,991,21,10413.62,
22905,14:12:00,14:12:00,994,22,10786.74,
22905,14:13:00,14:13:00,963,23,11082.32,
22905,14:14:00,14:14:00,972,24,11372.24,
22905,14:15:00,14:15:00,973,25,11817.62,
22905,14:17:00,14:17:00,985,26,12401.81,
22905,14:18:00,14:18:00,987,27,12790.78,
22905,14:20:00,14:20:00,999,28,13283.47,
22905,14:21:00,14:21:00,1004,29,13808.49,
22905,14:22:00,14:22:00,1003,30,14136.7,
22905,14:23:00,14:23:00,1021,31,14544.25,
22905,14:25:00,14:25:00,1020,32,15011.71,
22905,14:26:00,14:26:00,1019,33,15402.44,
22905,14:27:00,14:27:00,1017,34,15714.7,
22905,14:28:00,14:28:00,1015,35,16352.96,
22906,23:44:00,23:44:00,1169,1,0.1,
22906,23:44:00,23:44:00,1170,2,331.89,
22906,23:45:00,23:45:00,1171,3,751.31,
22906,23:47:00,23:47:00,129021,4,1181.88,
22906,23:48:00,23:48:00,1211,5,1580.04,
22906,23:49:00,23:49:00,1210,6,2023.08,
22906,23:50:00,23:50:00,1209,7,2507.69,
22906,23:51:00,23:51:00,1139,8,2999.95,
22906,23:53:00,23:53:00,1115,9,3735.79,
22906,23:54:00,23:54:00,1113,10,4104.5,
22906,23:56:00,23:56:00,1125,11,4618.09,
22906,23:57:00,23:57:00,150409,12,5085.04,
22906,23:58:00,23:58:00,1124,13,5699.94,
22906,23:59:00,23:59:00,1119,14,6191.38,
22906,24:00:00,24:00:00,862,15,6776.03,
22906,24:01:00,24:01:00,856,16,6988.1,
22906,24:02:00,24:02:00,904,17,7342.28,
22906,24:04:00,24:04:00,918,18,8330.91,
22906,24:05:00,24:05:00,919,19,8583.58,
22906,24:06:00,24:06:00,888,20,9290.89,
22906,24:09:00,24:09:00,991,21,10413.62,
22906,24:10:00,24:10:00,994,22,10786.74,
22906,24:10:00,24:10:00,963,23,11082.32,
22906,24:11:00,24:11:00,972,24,11372.24,
22906,24:12:00,24:12:00,973,25,11817.62,
22906,24:14:00,24:14:00,985,26,12401.81,
22906,24:15:00,24:15:00,987,27,12790.78,
22906,24:15:00,24:15:00,999,28,13283.47,
22906,24:17:00,24:17:00,1004,29,13808.49,
22906,24:17:00,24:17:00,1003,30,14136.7,
22906,24:18:00,24:18:00,1021,31,14544.25,
22906,24:20:00,24:20:00,1020,32,15011.71,
22906,24:21:00,24:21:00,1019,33,15402.44,
22906,24:21:00,24:21:00,1017,34,15714.7,
22906,24:22:00,24:22:00,1015,35,16352.96,
22938,22:19:00,22:19:00,1169,1,0.1,
22938,22:19:00,22:19:00,1170,2,331.89,
22938,22:20:00,22:20:00,1171,3,751.31,
22938,22:22:00,22:22:00,129021,4,1181.88,
22938,22:23:00,22:23:00,1211,5,1580.04,
22938,22:24:00,22:24:00,1210,6,2023.08,
22938,22:26:00,22:26:00,1209,7,2507.69,
22938,22:27:00,22:27:00,1139,8,2999.95,
22938,22:29:00,22:29:00,1115,9,3735.79,
22938,22:30:00,22:30:00,1113,10,4104.5,
22938,22:31:00,22:31:00,1125,11,4618.09,
22938,22:33:00,22:33:00,150409,12,5085.04,
22938,22:34:00,22:34:00,1124,13,5699.94,
22938,22:35:00,22:35:00,1119,14,6191.38,
22938,22:36:00,22:36:00,862,15,6776.03,
22938,22:37:00,22:37:00,856,16,6988.1,
22938,22:38:00,22:38:00,904,17,7342.28,
22938,22:41:00,22:41:00,918,18,8330.91,
22938,22:41:00,22:41:00,919,19,8583.58,
22938,22:43:00,22:43:00,888,20,9290.89,
22938,22:45:00,22:45:00,991,21,10413.62,
22938,22:46:00,22:46:00,994,22,10786.74,
22938,22:47:00,22:47:00,963,23,11082.32,
22938,22:48:00,22:48:00,972,24,11372.24,
22938,22:49:00,22:49:00,973,25,11817.62,
22938,22:50:00,22:50:00,985,26,12401.81,
22938,22:51:00,22:51:00,987,27,12790.78,
22938,22:52:00,22:52:00,999,28,13283.47,
22938,22:53:00,22:53:00,1004,29,13808.49,
22938,22:54:00,22:54:00,1003,30,14136.7,
22938,22:55:00,22:55:00,1021,31,14544.25,
22938,22:56:00,22:56:00,1020,32,15011.71,
22938,22:57:00,22:57:00,1019,33,15402.44,
22938,22:58:00,22:58:00,1017,34,15714.7,
22938,22:59:00,22:59:00,1015,35,16352.96,
22944,15:06:00,15:06:00,1169,1,0.1,
22944,15:06:00,15:06:00,1170,2,331.89,
22944,15:08:00,15:08:00,1171,3,751.31,
22944,15:09:00,15:09:00,129021,4,1181.88,
22944,15:11:00,15:11:00,1211,5,1580.04,
22944,15:12:00,15:12:00,1210,6,2023.08,
22944,15:13:00,15:13:00,1209,7,2507.69,
22944,15:15:00,15:15:00,1139,8,2999.95,
22944,15:18:00,15:18:00,1115,9,3735.79,
22944,15:19:00,15:19:00,1113,10,4104.5,
22944,15:20:00,15:20:00,1125,11,4618.09,
22944,15:22:00,15:22:00,150409,12,5085.04,
22944,15:23:00,15:23:00,1124,13,5699.94,
22944,15:25:00,15:25:00,1119,14,6191.38,
22944,15:26:00,15:26:00,862,15,6776.03,
22944,15:26:00,15:26:00,856,16,6988.1,
22944,15:28:00,15:28:00,904,17,7342.28,
22944,15:30:00,15:30:00,918,18,8330.91,
22944,15:31:00,15:31:00,919,19,8583.58,
22944,15:33:00,15:33:00,888,20,9290.89,
22944,15:36:00,15:36:00,991,21,10413.62,
22944,15:37:00,15:37:00,994,22,10786.74,
22944,15:38:00,15:38:00,963,23,11082.32,
22944,15:39:00,15:39:00,972,24,11372.24,
22944,15:40:00,15:40:00,973,25,11817.62,
22944,15:42:00,15:42:00,985,26,12401.81,
22944,15:43:00,15:43:00,987,27,12790.78,
22944,15:45:00,15:45:00,999,28,13283.47,
22944,15:46:00,15:46:00,1004,29,13808.49,
22944,15:47:00,15:47:00,1003,30,14136.7,
22944,15:48:00,15:48:00,1021,31,14544.25,
22944,15:50:00,15:50:00,1020,32,15011.71,
22944,15:51:00,15:51:00,1019,33,15402.44,
22944,15:52:00,15:52:00,1017,34,15714.7,
22944,15:53:00,15:53:00,1015,35,16352.96,
22971,10:43:00,10:43:00,1169,1,0.1,
22971,10:44:00,10:44:00,1170,2,331.89,
22971,10:45:00,10:45:00,1171,3,751.31,
22971,10:47:00,10:47:00,129021,4,1181.88,
22971,10:48:00,10:48:00,1211,5,1580.04,
22971,10:49:00,10:49:00,1210,6,2023.08,
22971,10:51:00,10:51:00,1209,7,2507.69,
22971,10:53:00,10:53:00,1139,8,2999.95,
22971,10:56:00,10:56:00,1115,9,3735.79,
22971,10:57:00,10:57:00,1113,10,4104.5,
22971,10:59:00,10:59:00,1125,11,4618.09,
22971,11:00:00,11:00:00,150409,12,5085.04,
22971,11:02:00,11:02:00,1124,13,5699.94,
22971,11:04:00,11:04:00,1119,14,6191.38,
22971,11:05:00,11:05:00,862,15,6776.03,
22971,11:06:00,11:06:00,856,16,6988.1,
22971,11:08:00,11:08:00,904,17,7342.28,
22971,11:10:00,11:10:00,918,18,8330.91,
22971,11:11:00,11:11:00,919,19,8583.58,
22971,11:13:00,11:13:00,888,20,9290.89,
22971,11:16:00,11:16:00,991,21,10413.62,
22971,11:17:00,11:17:00,994,22,10786.74,
22971,11:18:00,11:18:00,963,23,11082.32,
22971,11:20:00,11:20:00,972,24,11372.24,
22971,11:21:00,11:21:00,973,25,11817.62,
22971,11:23:00,11:23:00,985,26,12401.81,
22971,11:24:00,11:24:00,987,27,12790.78,
22971,11:25:00,11:25:00,999,28,13283.47,
22971,11:27:00,11:27:00,1004,29,13808.49,
22971,11:28:00,11:28:00,1003,30,14136.7,
22971,11:29:00,11:29:00,1021,31,14544.25,
22971,11:31:00,11:31:00,1020,32,15011.71,
22971,11:32:00,11:32:00,1019,33,15402.44,
22971,11:33:00,11:33:00,1017,34,15714.7,
22971,11:34:00,11:34:00,1015,35,16352.96,
23007,09:36:00,09:36:00,1169,1,0.1,
23007,09:36:00,09:36:00,1170,2,331.89,
23007,09:38:00,09:38:00,1171,3,751.31,
23007,09:39:00,09:39:00,129021,4,1181.88,
23007,09:40:00,09:40:00,1211,5,1580.04,
23007,09:42:00,09:42:00,1210,6,2023.08,
23007,09:43:00,09:43:00,1209,7,2507.69,
23007,09:45:00,09:45:00,1139,8,2999.95,
23007,09:47:00,09:47:00,1115,9,3735.79,
23007,09:48:00,09:48:00,1113,10,4104.5,
23007,09:50:00,09:50:00,1125,11,4618.09,
23007,09:51:00,09:51:00,150409,12,5085.04,
23007,09:53:00,09:53:00,1124,13,5699.94,
23007,09:54:00,09:54:00,1119,14,6191.38,
23007,09:55:00,09:55:00,862,15,6776.03,
23007,09:56:00,09:56:00,856,16,6988.1,
23007,09:58:00,09:58:00,904,17,7342.28,
23007,10:00:00,10:00:00,918,18,8330.91,
23007,10:01:00,10:01:00,919,19,8583.58,
23007,10:03:00,10:03:00,888,20,9290.89,
23007,10:05:00,10:05:00,991,21,10413.62,
23007,10:06:00,10:06:00,994,22,10786.74,
23007,10:07:00,10:07:00,963,23,11082.32,
23007,10:09:00,10:09:00,972,24,11372.24,
23007,10:10:00,10:10:00,973,25,11817.62,
23007,10:11:00,10:11:00,985,26,12401.81,
23007,10:13:00,10:13:00,987,27,12790.78,
23007,10:14:00,10:14:00,999,28,13283.47,
23007,10:15:00,10:15:00,1004,29,13808.49,
23007,10:16:00,10:16:00,1003,30,14136.7,
23007,10:18:00,10:18:00,1021,31,14544.25,
23007,10:19:00,10:19:00,1020,32,15011.71,
23007,10:20:00,10:20:00,1019,33,15402.44,
23007,10:21:00,10:21:00,1017,34,15714.7,
23007,10:22:00,10:22:00,1015,35,16352.96,
23011,07:05:00,07:05:00,1169,1,0.1,
23011,07:05:00,07:05:00,1170,2,331.89,
23011,07:07:00,07:07:00,1171,3,751.31,
23011,07:08:00,07:08:00,129021,4,1181.88,
23011,07:09:00,07:09:00,1211,5,1580.04,
23011,07:10:00,07:10:00,1210,6,2023.08,
23011,07:12:00,07:12:00,1209,7,2507.69,
23011,07:13:00,07:13:00,1139,8,2999.95,
23011,07:15:00,07:15:00,1115,9,3735.79,
23011,07:16:00,07:16:00,1113,10,4104.5,
23011,07:17:00,07:17:00,1125,11,4618.09,
23011,07:19:00,07:19:00,150409,12,5085.04,
23011,07:20:00,07:20:00,1124,13,5699.94,
23011,07:22:00,07:22:00,1119,14,6191.38,
23011,07:23:00,07:23:00,862,15,6776.03,
23011,07:23:00,07:23:00,856,16,6988.1,
23011,07:25:00,07:25:00,904,17,7342.28,
23011,07:27:00,07:27:00,918,18,8330.91,
23011,07:28:00,07:28:00,919,19,8583.58,
23011,07:30:00,07:30:00,888,20,9290.89,
23011,07:32:00,07:32:00,991,21,10413.62,
23011,07:33:00,07:33:00,994,22,10786.74,
23011,07:34:00,07:34:00,963,23,11082.32,
23011,07:35:00,07:35:00,972,24,11372.24,
23011,07:36:00,07:36:00,973,25,11817.62,
23011,07:38:00,07:38:00,985,26,12401.81,
23011,07:39:00,07:39:00,987,27,12790.78,
23011,07:40:00,07:40:00,999,28,13283.47,
23011,07:41:00,07:41:00,1004,29,13808.49,
23011,07:42:00,07:42:00,1003,30,14136.7,
23011,07:43:00,07:43:00,1021,31,14544.25,
23011,07:45:00,07:45:00,1020,32,15011.71,
23011,07:46:00,07:46:00,1019,33,15402.44,
23011,07:47:00,07:47:00,1017,34,15714.7,
23011,07:48:00,07:48:00,1015,35,16352.96,
23094,21:44:00,21:44:00,1169,1,0.1,
23094,21:44:00,21:44:00,1170,2,331.89,
23094,21:45:00,21:45:00,1171,3,751.31,
23094,21:47:00,21:47:00,129021,4,1181.88,
23094,21:48:00,21:48:00,1211,5,1580.04,
23094,21:49:00,21:49:00,1210,6,2023.08,
23094,21:51:00,21:51:00,1209,7,2507.69,
23094,21:52:00,21:52:00,1139,8,2999.95,
23094,21:54:00,21:54:00,1115,9,3735.79,
23094,21:56:00,21:56:00,1113,10,4104.5,
23094,21:57:00,21:57:00,1125,11,4618.09,
23094,21:58:00,21:58:00,150409,12,5085.04,
23094,22:00:00,22:00:00,1124,13,5699.94,
23094,22:01:00,22:01:00,1119,14,6191.38,
23094,22:02:00,22:02:00,862,15,6776.03,
23094,22:02:00,22:02:00,856,16,6988.1,
23094,22:04:00,22:04:00,904,17,7342.28,
23094,22:06:00,22:06:00,918,18,8330.91,
23094,22:07:00,22:07:00,919,19,8583.58,
23094,22:09:00,22:09:00,888,20,9290.89,
23094,22:11:00,22:11:00,991,21,10413.62,
23094,22:12:00,22:12:00,994,22,10786.74,
23094,22:13:00,22:13:00,963,23,11082.32,
23094,22:14:00,22:14:00,972,24,11372.24,
23094,22:15:00,22:15:00,973,25,11817.62,
23094,22:17:00,22:17:00,985,26,12401.81,
23094,22:18:00,22:18:00,987,27,12790.78,
23094,22:19:00,22:19:00,999,28,13283.47,
23094,22:21:00,22:21:00,1004,29,13808.49,
23094,22:21:00,22:21:00,1003,30,14136.7,
23094,22:23:00,22:23:00,1021,31,14544.25,
23094,22:24:00,22:24:00,1020,32,15011.71,
23094,22:25:00,22:25:00,1019,33,15402.44,
23094,22:26:00,22:26:00,1017,34,15714.7,
23094,22:27:00,22:27:00,1015,35,16352.96,
23307,19:51:00,19:52:00,1169,1,0.1,
23307,19:52:00,19:52:00,1170,2,331.89,
23307,19:54:00,19:54:00,1171,3,751.31,
23307,19:55:00,19:55:00,129021,4,1181.88,
23307,19:56:00,19:56:00,1211,5,1580.04,
23307,19:58:00,19:58:00,1210,6,2023.08,
23307,19:59:00,19:59:00,1209,7,2507.69,
23307,20:01:00,20:01:00,1139,8,2999.95,
23307,20:03:00,20:03:00,1115,9,3735.79,
23307,20:04:00,20:04:00,1113,10,4104.5,
23307,20:06:00,20:06:00,1125,11,4618.09,
23307,20:08:00,20:08:00,150409,12,5085.04,
23307,20:09:00,20:09:00,1124,13,5699.94,
23307,20:11:00,20:11:00,1119,14,6191.38,
23307,20:12:00,20:12:00,862,15,6776.03,
23307,20:13:00,20:13:00,856,16,6988.1,
23307,20:15:00,20:15:00,904,17,7342.28,
23307,20:17:00,20:17:00,918,18,8330.91,
23307,20:18:00,20:18:00,919,19,8583.58,
23307,20:20:00,20:20:00,888,20,9290.89,
23307,20:23:00,20:23:00,991,21,10413.62,
23307,20:24:00,20:24:00,994,22,10786.74,
23307,20:25:00,20:25:00,963,23,11082.32,
23307,20:26:00,20:26:00,972,24,11372.24,
23307,20:27:00,20:27:00,973,25,11817.62,
23307,20:29:00,20:29:00,985,26,12401.81,
23307,20:30:00,20:30:00,987,27,12790.78,
23307,20:31:00,20:31:00,999,28,13283.47,
23307,20:33:00,20:33:00,1004,29,13808.49,
23307,20:34:00,20:34:00,1003,30,14136.7,
23307,20:35:00,20:35:00,1021,31,14544.25,
23307,20:36:00,20:36:00,1020,32,15011.71,
23307,20:38:00,20:38:00,1019,33,15402.44,
23307,20:39:00,20:39:00,1017,34,15714.7,
23307,20:40:00,20:40:00,1015,35,16352.96,
23455,12:06:00,12:06:00,1169,1,0.1,
23455,12:06:00,12:06:00,1170,2,331.89,
23455,12:08:00,12:08:00,1171,3,751.31,
23455,12:09:00,12:09:00,129021,4,1181.88,
23455,12:11:00,12:11:00,1211,5,1580.04,
23455,12:12:00,12:12:00,1210,6,2023.08,
23455,12:13:00,12:13:00,1209,7,2507.69,
23455,12:15:00,12:15:00,1139,8,2999.95,
23455,12:18:00,12:18:00,1115,9,3735.79,
23455,12:19:00,12:19:00,1113,10,4104.5,
23455,12:20:00,12:20:00,1125,11,4618.09,
23455,12:22:00,12:22:00,150409,12,5085.04,
23455,12:23:00,12:23:00,1124,13,5699.94,
23455,12:25:00,12:25:00,1119,14,6191.38,
23455,12:26:00,12:26:00,862,15,6776.03,
23455,12:27:00,12:27:00,856,16,6988.1,
23455,12:28:00,12:28:00,904,17,7342.28,
23455,12:31:00,12:31:00,918,18,8330.91,
23455,12:31:00,12:31:00,919,19,8583.58,
23455,12:34:00,12:34:00,888,20,9290.89,
23455,12:36:00,12:36:00,991,21,10413.62,
23455,12:37:00,12:37:00,994,22,10786.74,
23455,12:38:00,12:38:00,963,23,11082.32,
23455,12:40:00,12:40:00,972,24,11372.24,
23455,12:41:00,12:41:00,973,25,11817.62,
23455,12:42:00,12:42:00,985,26,12401.81,
23455,12:44:00,12:44:00,987,27,12790.78,
23455,12:45:00,12:45:00,999,28,13283.47,
23455,12:47:00,12:47:00,1004,29,13808.49,
23455,12:48:00,12:48:00,1003,30,14136.7,
23455,12:49:00,12:49:00,1021,31,14544.25,
23455,12:50:00,12:50:00,1020,32,15011.71,
23455,12:52:00,12:52:00,1019,33,15402.44,
23455,12:53:00,12:53:00,1017,34,15714.7,
23455,12:54:00,12:54:00,1015,35,16352.96,
23510,10:33:00,10:34:00,1169,1,0.1,
23510,10:34:00,10:34:00,1170,2,331.89,
23510,10:36:00,10:36:00,1171,3,751.31,
23510,10:37:00,10:37:00,129021,4,1181.88,
23510,10:39:00,10:39:00,1211,5,1580.04,
23510,10:40:00,10:40:00,1210,6,2023.08,
23510,10:42:00,10:42:00,1209,7,2507.69,
23510,10:43:00,10:43:00,1139,8,2999.95,
23510,10:46:00,10:46:00,1115,9,3735.79,
23510,10:47:00,10:47:00,1113,10,4104.5,
23510,10:48:00,10:48:00,1125,11,4618.09,
23510,10:50:00,10:50:00,150409,12,5085.04,
23510,10:51:00,10:51:00,1124,13,5699.94,
23510,10:53:00,10:53:00,1119,14,6191.38,
23510,10:54:00,10:54:00,862,15,6776.03,
23510,10:55:00,10:55:00,856,16,6988.1,
23510,10:56:00,10:56:00,904,17,7342.28,
23510,10:59:00,10:59:00,918,18,8330.91,
23510,11:00:00,11:00:00,919,19,8583.58,
23510,11:02:00,11:02:00,888,20,9290.89,
23510,11:04:00,11:04:00,991,21,10413.62,
23510,11:05:00,11:05:00,994,22,10786.74,
23510,11:06:00,11:06:00,963,23,11082.32,
23510,11:08:00,11:08:00,972,24,11372.24,
23510,11:09:00,11:09:00,973,25,11817.62,
23510,11:10:00,11:10:00,985,26,12401.81,
23510,11:12:00,11:12:00,987,27,12790.78,
23510,11:13:00,11:13:00,999,28,13283.47,
23510,11:15:00,11:15:00,1004,29,13808.49,
23510,11:16:00,11:16:00,1003,30,14136.7,
23510,11:17:00,11:17:00,1021,31,14544.25,
23510,11:18:00,11:18:00,1020,32,15011.71,
23510,11:20:00,11:20:00,1019,33,15402.44,
23510,11:21:00,11:21:00,1017,34,15714.7,
23510,11:22:00,11:22:00,1015,35,16352.96,
23599,06:35:00,06:35:00,1169,1,0.1,
23599,06:36:00,06:36:00,1170,2,331.89,
23599,06:37:00,06:37:00,1171,3,751.31,
23599,06:39:00,06:39:00,129021,4,1181.88,
23599,06:40:00,06:40:00,1211,5,1580.04,
23599,06:41:00,06:41:00,1210,6,2023.08,
23599,06:42:00,06:42:00,1209,7,2507.69,
23599,06:44:00,06:44:00,1139,8,2999.95,
23599,06:46:00,06:46:00,1115,9,3735.79,
23599,06:47:00,06:47:00,1113,10,4104.5,
23599,06:49:00,06:49:00,1125,11,4618.09,
23599,06:50:00,06:50:00,150409,12,5085.04,
23599,06:52:00,06:52:00,1124,13,5699.94,
23599,06:53:00,06:53:00,1119,14,6191.38,
23599,06:55:00,06:55:00,862,15,6776.03,
23599,06:56:00,06:56:00,856,16,6988.1,
23599,06:57:00,06:57:00,904,17,7342.28,
23599,07:00:00,07:00:00,918,18,8330.91,
23599,07:00:00,07:00:00,919,19,8583.58,
23599,07:03:00,07:03:00,888,20,9290.89,
23599,07:05:00,07:05:00,991,21,10413.62,
23599,07:07:00,07:07:00,994,22,10786.74,
23599,07:08:00,07:08:00,963,23,11082.32,
23599,07:09:00,07:09:00,972,24,11372.24,
23599,07:10:00,07:10:00,973,25,11817.62,
23599,07:12:00,07:12:00,985,26,12401.81,
23599,07:13:00,07:13:00,987,27,12790.78,
23599,07:15:00,07:15:00,999,28,13283.47,
23599,07:16:00,07:16:00,1004,29,13808.49,
23599,07:18:00,07:18:00,1003,30,14136.7,
23599,07:19:00,07:19:00,1021,31,14544.25,
23599,07:20:00,07:20:00,1020,32,15011.71,
23599,07:22:00,07:22:00,1019,33,15402.44,
23599,07:22:00,07:22:00,1017,34,15714.7,
23599,07:24:00,07:24:00,1015,35,16352.96,
23816,19:32:00,19:32:00,1169,1,0.1,
23816,19:32:00,19:32:00,1170,2,331.89,
23816,19:34:00,19:34:00,1171,3,751.31,
23816,19:35:00,19:35:00,129021,4,1181.88,
23816,19:36:00,19:36:00,1211,5,1580.04,
23816,19:38:00,19:38:00,1210,6,2023.08,
23816,19:39:00,19:39:00,1209,7,2507.69,
23816,19:41:00,19:41:00,1139,8,2999.95,
23816,19:43:00,19:43:00,1115,9,3735.79,
23816,19:44:00,19:44:00,1113,10,4104.5,
23816,19:46:00,19:46:00,1125,11,4618.09,
23816,19:48:00,19:48:00,150409,12,5085.04,
23816,19:49:00,19:49:00,1124,13,5699.94,
23816,19:51:00,19:51:00,1119,14,6191.38,
23816,19:52:00,19:52:00,862,15,6776.03,
23816,19:53:00,19:53:00,856,16,6988.1,
23816,19:55:00,19:55:00,904,17,7342.28,
23816,19:57:00,19:57:00,918,18,8330.91,
23816,19:58:00,19:58:00,919,19,8583.58,
23816,20:00:00,20:00:00,888,20,9290.89,
23816,20:03:00,20:03:00,991,21,10413.62,
23816,20:04:00,20:04:00,994,22,10786.74,
23816,20:05:00,20:05:00,963,23,11082.32,
23816,20:06:00,20:06:00,972,24,11372.24,
23816,20:07:00,20:07:00,973,25,11817.62,
23816,20:09:00,20:09:00,985,26,12401.81,
23816,20:10:00,20:10:00,987,27,12790.78,
23816,20:11:00,20:11:00,999,28,13283.47,
23816,20:13:00,20:13:00,1004,29,13808.49,
23816,20:14:00,20:14:00,1003,30,14136.7,
23816,20:15:00,20:15:00,1021,31,14544.25,
23816,20:16:00,20:16:00,1020,32,15011.71,
23816,20:18:00,20:18:00,1019,33,15402.44,
23816,20:19:00,20:19:00,1017,34,15714.7,
23816,20:20:00,20:20:00,1015,35,16352.96,
23848,15:22:00,15:22:00,1169,1,0.1,
23848,15:23:00,15:23:00,1170,2,331.89,
23848,15:24:00,15:24:00,1171,3,751.31,
23848,15:26:00,15:26:00,129021,4,1181.88,
23848,15:27:00,15:27:00,1211,5,1580.04,
23848,15:28:00,15:28:00,1210,6,2023.08,
23848,15:30:00,15:30:00,1209,7,2507.69,
23848,15:32:00,15:32:00,1139,8,2999.95,
23848,15:35:00,15:35:00,1115,9,3735.79,
23848,15:36:00,15:36:00,1113,10,4104.5,
23848,15:38:00,15:38:00,1125,11,4618.09,
23848,15:40:00,15:40:00,150409,12,5085.04,
23848,15:41:00,15:41:00,1124,13,5699.94,
23848,15:43:00,15:43:00,1119,14,6191.38,
23848,15:45:00,15:45:00,862,15,6776.03,
23848,15:45:00,15:45:00,856,16,6988.1,
23848,15:47:00,15:47:00,904,17,7342.28,
23848,15:50:00,15:50:00,918,18,8330.91,
23848,15:50:00,15:50:00,919,19,8583.58,
23848,15:53:00,15:53:00,888,20,9290.89,
23848,15:56:00,15:56:00,991,21,10413.62,
23848,15:57:00,15:57:00,994,22,10786.74,
23848,15:58:00,15:58:00,963,23,11082.32,
23848,16:00:00,16:00:00,972,24,11372.24,
23848,16:01:00,16:01:00,973,25,11817.62,
23848,16:03:00,16:03:00,985,26,12401.81,
23848,16:05:00,16:05:00,987,27,12790.78,
23848,16:06:00,16:06:00,999,28,13283.47,
23848,16:07:00,16:07:00,1004,29,13808.49,
23848,16:08:00,16:08:00,1003,30,14136.7,
23848,16:10:00,16:10:00,1021,31,14544.25,
23848,16:11:00,16:11:00,1020,32,15011.71,
23848,16:13:00,16:13:00,1019,33,15402.44,
23848,16:14:00,16:14:00,1017,34,15714.7,
23848,16:15:00,16:15:00,1015,35,16352.96,
23855,22:52:00,22:53:00,1169,1,0.1,
23855,22:53:00,22:53:00,1170,2,331.89,
23855,22:54:00,22:54:00,1171,3,751.31,
23855,22:56:00,22:56:00,129021,4,1181.88,
23855,22:57:00,22:57:00,1211,5,1580.04,
23855,22:58:00,22:58:00,1210,6,2023.08,
23855,23:00:00,23:00:00,1209,7,2507.69,
23855,23:01:00,23:01:00,1139,8,2999.95,
23855,23:03:00,23:03:00,1115,9,3735.79,
23855,23:04:00,23:04:00,1113,10,4104.5,
23855,23:05:00,23:05:00,1125,11,4618.09,
23855,23:07:00,23:07:00,150409,12,5085.04,
23855,23:08:00,23:08:00,1124,13,5699.94,
23855,23:09:00,23:09:00,1119,14,6191.38,
23855,23:10:00,23:10:00,862,15,6776.03,
23855,23:11:00,23:11:00,856,16,6988.1,
23855,23:12:00,23:12:00,904,17,7342.28,
23855,23:15:00,23:15:00,918,18,8330.91,
23855,23:15:00,23:15:00,919,19,8583.58,
23855,23:17:00,23:17:00,888,20,9290.89,
23855,23:19:00,23:19:00,991,21,10413.62,
23855,23:20:00,23:20:00,994,22,10786.74,
23855,23:21:00,23:21:00,963,23,11082.32,
23855,23:22:00,23:22:00,972,24,11372.24,
23855,23:23:00,23:23:00,973,25,11817.62,
23855,23:24:00,23:24:00,985,26,12401.81,
23855,23:25:00,23:25:00,987,27,12790.78,
23855,23:26:00,23:26:00,999,28,13283.47,
23855,23:27:00,23:27:00,1004,29,13808.49,
23855,23:28:00,23:28:00,1003,30,14136.7,
23855,23:29:00,23:29:00,1021,31,14544.25,
23855,23:30:00,23:30:00,1020,32,15011.71,
23855,23:31:00,23:31:00,1019,33,15402.44,
23855,23:32:00,23:32:00,1017,34,15714.7,
23855,23:33:00,23:33:00,1015,35,16352.96,
24012,15:09:00,15:09:00,1169,1,0.1,
24012,15:09:00,15:09:00,1170,2,331.89,
24012,15:11:00,15:11:00,1171,3,751.31,
24012,15:12:00,15:12:00,129021,4,1181.88,
24012,15:14:00,15:14:00,1211,5,1580.04,
24012,15:15:00,15:15:00,1210,6,2023.08,
24012,15:16:00,15:16:00,1209,7,2507.69,
24012,15:18:00,15:18:00,1139,8,2999.95,
24012,15:21:00,15:21:00,1115,9,3735.79,
24012,15:22:00,15:22:00,1113,10,4104.5,
24012,15:23:00,15:23:00,1125,11,4618.09,
24012,15:25:00,15:25:00,150409,12,5085.04,
24012,15:26:00,15:26:00,1124,13,5699.94,
24012,15:28:00,15:28:00,1119,14,6191.38,
24012,15:29:00,15:29:00,862,15,6776.03,
24012,15:29:00,15:29:00,856,16,6988.1,
24012,15:31:00,15:31:00,904,17,7342.28,
24012,15:33:00,15:33:00,918,18,8330.91,
24012,15:34:00,15:34:00,919,19,8583.58,
24012,15:36:00,15:36:00,888,20,9290.89,
24012,15:39:00,15:39:00,991,21,10413.62,
24012,15:40:00,15:40:00,994,22,10786.74,
24012,15:41:00,15:41:00,963,23,11082.32,
24012,15:42:00,15:42:00,972,24,11372.24,
24012,15:43:00,15:43:00,973,25,11817.62,
24012,15:45:00,15:45:00,985,26,12401.81,
24012,15:46:00,15:46:00,987,27,12790.78,
24012,15:48:00,15:48:00,999,28,13283.47,
24012,15:49:00,15:49:00,1004,29,13808.49,
24012,15:50:00,15:50:00,1003,30,14136.7,
24012,15:51:00,15:51:00,1021,31,14544.25,
24012,15:53:00,15:53:00,1020,32,15011.71,
24012,15:54:00,15:54:00,1019,33,15402.44,
24012,15:55:00,15:55:00,1017,34,15714.7,
24012,15:56:00,15:56:00,1015,35,16352.96,
24288,20:31:00,20:32:00,1169,1,0.1,
24288,20:32:00,20:32:00,1170,2,331.89,
24288,20:34:00,20:34:00,1171,3,751.31,
24288,20:35:00,20:35:00,129021,4,1181.88,
24288,20:36:00,20:36:00,1211,5,1580.04,
24288,20:38:00,20:38:00,1210,6,2023.08,
24288,20:39:00,20:39:00,1209,7,2507.69,
24288,20:41:00,20:41:00,1139,8,2999.95,
24288,20:43:00,20:43:00,1115,9,3735.79,
24288,20:44:00,20:44:00,1113,10,4104.5,
24288,20:46:00,20:46:00,1125,11,4618.09,
24288,20:48:00,20:48:00,150409,12,5085.04,
24288,20:49:00,20:49:00,1124,13,5699.94,
24288,20:51:00,20:51:00,1119,14,6191.38,
24288,20:52:00,20:52:00,862,15,6776.03,
24288,20:53:00,20:53:00,856,16,6988.1,
24288,20:54:00,20:54:00,904,17,7342.28,
24288,20:57:00,20:57:00,918,18,8330.91,
24288,20:58:00,20:58:00,919,19,8583.58,
24288,20:59:00,20:59:00,888,20,9290.89,
24288,21:02:00,21:02:00,991,21,10413.62,
24288,21:03:00,21:03:00,994,22,10786.74,
24288,21:04:00,21:04:00,963,23,11082.32,
24288,21:05:00,21:05:00,972,24,11372.24,
24288,21:06:00,21:06:00,973,25,11817.62,
24288,21:07:00,21:07:00,985,26,12401.81,
24288,21:09:00,21:09:00,987,27,12790.78,
24288,21:10:00,21:10:00,999,28,13283.47,
24288,21:11:00,21:11:00,1004,29,13808.49,
24288,21:12:00,21:12:00,1003,30,14136.7,
24288,21:13:00,21:13:00,1021,31,14544.25,
24288,21:15:00,21:15:00,1020,32,15011.71,
24288,21:16:00,21:16:00,1019,33,15402.44,
24288,21:17:00,21:17:00,1017,34,15714.7,
24288,21:18:00,21:18:00,1015,35,16352.96,
24315,13:02:00,13:02:00,1169,1,0.1,
24315,13:03:00,13:03:00,1170,2,331.89,
24315,13:04:00,13:04:00,1171,3,751.31,
24315,13:06:00,13:06:00,129021,4,1181.88,
24315,13:07:00,13:07:00,1211,5,1580.04,
24315,13:08:00,13:08:00,1210,6,2023.08,
24315,13:10:00,13:10:00,1209,7,2507.69,
24315,13:12:00,13:12:00,1139,8,2999.95,
24315,13:15:00,13:15:00,1115,9,3735.79,
24315,13:16:00,13:16:00,1113,10,4104.5,
24315,13:18:00,13:18:00,1125,11,4618.09,
24315,13:20:00,13:20:00,150409,12,5085.04,
24315,13:21:00,13:21:00,1124,13,5699.94,
24315,13:23:00,13:23:00,1119,14,6191.38,
24315,13:24:00,13:24:00,862,15,6776.03,
24315,13:25:00,13:25:00,856,16,6988.1,
24315,13:27:00,13:27:00,904,17,7342.28,
24315,13:29:00,13:29:00,918,18,8330.91,
24315,13:30:00,13:30:00,919,19,8583.58,
24315,13:32:00,13:32:00,888,20,9290.89,
24315,13:35:00,13:35:00,991,21,10413.62,
24315,13:36:00,13:36:00,994,22,10786.74,
24315,13:37:00,13:37:00,963,23,11082.32,
24315,13:39:00,13:39:00,972,24,11372.24,
24315,13:40:00,13:40:00,973,25,11817.62,
24315,13:42:00,13:42:00,985,26,12401.81,
24315,13:44:00,13:44:00,987,27,12790.78,
24315,13:45:00,13:45:00,999,28,13283.47,
24315,13:46:00,13:46:00,1004,29,13808.49,
24315,13:47:00,13:47:00,1003,30,14136.7,
24315,13:48:00,13:48:00,1021,31,14544.25,
24315,13:50:00,13:50:00,1020,32,15011.71,
24315,13:51:00,13:51:00,1019,33,15402.44,
24315,13:52:00,13:52:00,1017,34,15714.7,
24315,13:54:00,13:54:00,1015,35,16352.96,
24361,09:16:00,09:16:00,1169,1,0.1,
24361,09:16:00,09:16:00,1170,2,331.89,
24361,09:18:00,09:18:00,1171,3,751.31,
24361,09:19:00,09:19:00,129021,4,1181.88,
24361,09:20:00,09:20:00,1211,5,1580.04,
24361,09:22:00,09:22:00,1210,6,2023.08,
24361,09:23:00,09:23:00,1209,7,2507.69,
24361,09:25:00,09:25:00,1139,8,2999.95,
24361,09:27:00,09:27:00,1115,9,3735.79,
24361,09:28:00,09:28:00,1113,10,4104.5,
24361,09:30:00,09:30:00,1125,11,4618.09,
24361,09:31:00,09:31:00,150409,12,5085.04,
24361,09:33:00,09:33:00,1124,13,5699.94,
24361,09:34:00,09:34:00,1119,14,6191.38,
24361,09:35:00,09:35:00,862,15,6776.03,
24361,09:36:00,09:36:00,856,16,6988.1,
24361,09:38:00,09:38:00,904,17,7342.28,
24361,09:40:00,09:40:00,918,18,8330.91,
24361,09:41:00,09:41:00,919,19,8583.58,
24361,09:43:00,09:43:00,888,20,9290.89,
24361,09:45:00,09:45:00,991,21,10413.62,
24361,09:46:00,09:46:00,994,22,10786.74,
24361,09:47:00,09:47:00,963,23,11082.32,
24361,09:49:00,09:49:00,972,24,11372.24,
24361,09:50:00,09:50:00,973,25,11817.62,
24361,09:51:00,09:51:00,985,26,12401.81,
24361,09:53:00,09:53:00,987,27,12790.78,
24361,09:54:00,09:54:00,999,28,13283.47,
24361,09:55:00,09:55:00,1004,29,13808.49,
24361,09:56:00,09:56:00,1003,30,14136.7,
24361,09:58:00,09:58:00,1021,31,14544.25,
24361,09:59:00,09:59:00,1020,32,15011.71,
24361,10:00:00,10:00:00,1019,33,15402.44,
24361,10:01:00,10:01:00,1017,34,15714.7,
24361,10:02:00,10:02:00,1015,35,16352.96,
24369,15:58:00,15:59:00,1169,1,0.1,
24369,16:00:00,16:00:00,1170,2,331.89,
24369,16:01:00,16:01:00,1171,3,751.31,
24369,16:03:00,16:03:00,129021,4,1181.88,
24369,16:04:00,16:04:00,1211,5,1580.04,
24369,16:06:00,16:06:00,1210,6,2023.08,
24369,16:08:00,16:08:00,1209,7,2507.69,
24369,16:10:00,16:10:00,1139,8,2999.95,
24369,16:12:00,16:12:00,1115,9,3735.79,
24369,16:14:00,16:14:00,1113,10,4104.5,
24369,16:16:00,16:16:00,1125,11,4618.09,
24369,16:17:00,16:17:00,150409,12,5085.04,
24369,16:19:00,16:19:00,1124,13,5699.94,
24369,16:21:00,16:21:00,1119,14,6191.38,
24369,16:22:00,16:22:00,862,15,6776.03,
24369,16:23:00,16:23:00,856,16,6988.1,
24369,16:25:00,16:25:00,904,17,7342.28,
24369,16:28:00,16:28:00,918,18,8330.91,
24369,16:29:00,16:29:00,919,19,8583.58,
24369,16:31:00,16:31:00,888,20,9290.89,
24369,16:34:00,16:34:00,991,21,10413.62,
24369,16:36:00,16:36:00,994,22,10786.74,
24369,16:38:00,16:38:00,963,23,11082.32,
24369,16:40:00,16:40:00,972,24,11372.24,
24369,16:42:00,16:42:00,973,25,11817.62,
24369,16:43:00,16:43:00,985,26,12401.81,
24369,16:45:00,16:45:00,987,27,12790.78,
24369,16:46:00,16:46:00,999,28,13283.47,
24369,16:47:00,16:47:00,1004,29,13808.49,
24369,16:49:00,16:49:00,1003,30,14136.7,
24369,16:50:00,16:50:00,1021,31,14544.25,
24369,16:51:00,16:51:00,1020,32,15011.71,
24369,16:53:00,16:53:00,1019,33,15402.44,
24369,16:54:00,16:54:00,1017,34,15714.7,
24369,16:55:00,16:55:00,1015,35,16352.96,
24567,13:20:00,13:20:00,1169,1,0.1,
24567,13:21:00,13:21:00,1170,2,331.89,
24567,13:22:00,13:22:00,1171,3,751.31,
24567,13:24:00,13:24:00,129021,4,1181.88,
24567,13:25:00,13:25:00,1211,5,1580.04,
24567,13:26:00,13:26:00,1210,6,2023.08,
24567,13:28:00,13:28:00,1209,7,2507.69,
24567,13:30:00,13:30:00,1139,8,2999.95,
24567,13:33:00,13:33:00,1115,9,3735.79,
24567,13:34:00,13:34:00,1113,10,4104.5,
24567,13:36:00,13:36:00,1125,11,4618.09,
24567,13:38:00,13:38:00,150409,12,5085.04,
24567,13:39:00,13:39:00,1124,13,5699.94,
24567,13:41:00,13:41:00,1119,14,6191.38,
24567,13:42:00,13:42:00,862,15,6776.03,
24567,13:43:00,13:43:00,856,16,6988.1,
24567,13:45:00,13:45:00,904,17,7342.28,
24567,13:47:00,13:47:00,918,18,8330.91,
24567,13:48:00,13:48:00,919,19,8583.58,
24567,13:50:00,13:50:00,888,20,9290.89,
24567,13:53:00,13:53:00,991,21,10413.62,
24567,13:54:00,13:54:00,994,22,10786.74,
24567,13:55:00,13:55:00,963,23,11082.32,
24567,13:57:00,13:57:00,972,24,11372.24,
24567,13:58:00,13:58:00,973,25,11817.62,
24567,14:00:00,14:00:00,985,26,12401.81,
24567,14:02:00,14:02:00,987,27,12790.78,
24567,14:03:00,14:03:00,999,28,13283.47,
24567,14:04:00,14:04:00,1004,29,13808.49,
24567,14:05:00,14:05:00,1003,30,14136.7,
24567,14:06:00,14:06:00,1021,31,14544.25,
24567,14:08:00,14:08:00,1020,32,15011.71,
24567,14:09:00,14:09:00,1019,33,15402.44,
24567,14:10:00,14:10:00,1017,34,15714.7,
24567,14:12:00,14:12:00,1015,35,16352.96,
24614,13:54:00,13:55:00,1169,1,0.1,
24614,13:56:00,13:56:00,1170,2,331.89,
24614,13:57:00,13:57:00,1171,3,751.31,
24614,13:59:00,13:59:00,129021,4,1181.88,
24614,14:00:00,14:00:00,1211,5,1580.04,
24614,14:01:00,14:01:00,1210,6,2023.08,
24614,14:03:00,14:03:00,1209,7,2507.69,
24614,14:05:00,14:05:00,1139,8,2999.95,
24614,14:08:00,14:08:00,1115,9,3735.79,
24614,14:09:00,14:09:00,1113,10,4104.5,
24614,14:11:00,14:11:00,1125,11,4618.09,
24614,14:12:00,14:12:00,150409,12,5085.04,
24614,14:14:00,14:14:00,1124,13,5699.94,
24614,14:16:00,14:16:00,1119,14,6191.38,
24614,14:17:00,14:17:00,862,15,6776.03,
24614,14:18:00,14:18:00,856,16,6988.1,
24614,14:20:00,14:20:00,904,17,7342.28,
24614,14:22:00,14:22:00,918,18,8330.91,
24614,14:23:00,14:23:00,919,19,8583.58,
24614,14:25:00,14:25:00,888,20,9290.89,
24614,14:28:00,14:28:00,991,21,10413.62,
24614,14:29:00,14:29:00,994,22,10786.74,
24614,14:30:00,14:30:00,963,23,11082.32,
24614,14:32:00,14:32:00,972,24,11372.24,
24614,14:33:00,14:33:00,973,25,11817.62,
24614,14:35:00,14:35:00,985,26,12401.81,
24614,14:36:00,14:36:00,987,27,12790.78,
24614,14:37:00,14:37:00,999,28,13283.47,
24614,14:39:00,14:39:00,1004,29,13808.49,
24614,14:40:00,14:40:00,1003,30,14136.7,
24614,14:41:00,14:41:00,1021,31,14544.25,
24614,14:43:00,14:43:00,1020,32,15011.71,
24614,14:44:00,14:44:00,1019,33,15402.44,
24614,14:45:00,14:45:00,1017,34,15714.7,
24614,14:46:00,14:46:00,1015,35,16352.96,
24682,08:41:00,08:42:00,1169,1,0.1,
24682,08:43:00,08:43:00,1170,2,331.89,
24682,08:44:00,08:44:00,1171,3,751.31,
24682,08:46:00,08:46:00,129021,4,1181.88,
24682,08:47:00,08:47:00,1211,5,1580.04,
24682,08:48:00,08:48:00,1210,6,2023.08,
24682,08:50:00,08:50:00,1209,7,2507.69,
24682,08:52:00,08:52:00,1139,8,2999.95,
24682,08:55:00,08:55:00,1115,9,3735.79,
24682,08:56:00,08:56:00,1113,10,4104.5,
24682,08:58:00,08:58:00,1125,11,4618.09,
24682,08:59:00,08:59:00,150409,12,5085.04,
24682,09:01:00,09:01:00,1124,13,5699.94,
24682,09:02:00,09:02:00,1119,14,6191.38,
24682,09:04:00,09:04:00,862,15,6776.03,
24682,09:05:00,09:05:00,856,16,6988.1,
24682,09:06:00,09:06:00,904,17,7342.28,
24682,09:09:00,09:09:00,918,18,8330.91,
24682,09:10:00,09:10:00,919,19,8583.58,
24682,09:12:00,09:12:00,888,20,9290.89,
24682,09:15:00,09:15:00,991,21,10413.62,
24682,09:16:00,09:16:00,994,22,10786.74,
24682,09:17:00,09:17:00,963,23,11082.32,
24682,09:19:00,09:19:00,972,24,11372.24,
24682,09:20:00,09:20:00,973,25,11817.62,
24682,09:21:00,09:21:00,985,26,12401.81,
24682,09:23:00,09:23:00,987,27,12790.78,
24682,09:24:00,09:24:00,999,28,13283.47,
24682,09:25:00,09:25:00,1004,29,13808.49,
24682,09:27:00,09:27:00,1003,30,14136.7,
24682,09:28:00,09:28:00,1021,31,14544.25,
24682,09:29:00,09:29:00,1020,32,15011.71,
24682,09:31:00,09:31:00,1019,33,15402.44,
24682,09:31:00,09:31:00,1017,34,15714.7,
24682,09:33:00,09:33:00,1015,35,16352.96,
24795,18:10:00,18:10:00,1169,1,0.1,
24795,18:11:00,18:11:00,1170,2,331.89,
24795,18:12:00,18:12:00,1171,3,751.31,
24795,18:14:00,18:14:00,129021,4,1181.88,
24795,18:15:00,18:15:00,1211,5,1580.04,
24795,18:17:00,18:17:00,1210,6,2023.08,
24795,18:18:00,18:18:00,1209,7,2507.69,
24795,18:20:00,18:20:00,1139,8,2999.95,
24795,18:23:00,18:23:00,1115,9,3735.79,
24795,18:24:00,18:24:00,1113,10,4104.5,
24795,18:26:00,18:26:00,1125,11,4618.09,
24795,18:27:00,18:27:00,150409,12,5085.04,
24795,18:29:00,18:29:00,1124,13,5699.94,
24795,18:31:00,18:31:00,1119,14,6191.38,
24795,18:32:00,18:32:00,862,15,6776.03,
24795,18:33:00,18:33:00,856,16,6988.1,
24795,18:35:00,18:35:00,904,17,7342.28,
24795,18:37:00,18:37:00,918,18,8330.91,
24795,18:38:00,18:38:00,919,19,8583.58,
24795,18:41:00,18:41:00,888,20,9290.89,
24795,18:44:00,18:44:00,991,21,10413.62,
24795,18:45:00,18:45:00,994,22,10786.74,
24795,18:46:00,18:46:00,963,23,11082.32,
24795,18:48:00,18:48:00,972,24,11372.24,
24795,18:49:00,18:49:00,973,25,11817.62,
24795,18:51:00,18:51:00,985,26,12401.81,
24795,18:52:00,18:52:00,987,27,12790.78,
24795,18:53:00,18:53:00,999,28,13283.47,
24795,18:55:00,18:55:00,1004,29,13808.49,
24795,18:56:00,18:56:00,1003,30,14136.7,
24795,18:57:00,18:57:00,1021,31,14544.25,
24795,18:58:00,18:58:00,1020,32,15011.71,
24795,19:00:00,19:00:00,1019,33,15402.44,
24795,19:01:00,19:01:00,1017,34,15714.7,
24795,19:02:00,19:02:00,1015,35,16352.96,
24886,22:40:00,22:40:00,1169,1,0.1,
24886,22:40:00,22:40:00,1170,2,331.89,
24886,22:41:00,22:41:00,1171,3,751.31,
24886,22:43:00,22:43:00,129021,4,1181.88,
24886,22:44:00,22:44:00,1211,5,1580.04,
24886,22:45:00,22:45:00,1210,6,2023.08,
24886,22:46:00,22:46:00,1209,7,2507.69,
24886,22:48:00,22:48:00,1139,8,2999.95,
24886,22:50:00,22:50:00,1115,9,3735.79,
24886,22:51:00,22:51:00,1113,10,4104.5,
24886,22:52:00,22:52:00,1125,11,4618.09,
24886,22:53:00,22:53:00,150409,12,5085.04,
24886,22:55:00,22:55:00,1124,13,5699.94,
24886,22:56:00,22:56:00,1119,14,6191.38,
24886,22:57:00,22:57:00,862,15,6776.03,
24886,22:57:00,22:57:00,856,16,6988.1,
24886,22:59:00,22:59:00,904,17,7342.28,
24886,23:01:00,23:01:00,918,18,8330.91,
24886,23:02:00,23:02:00,919,19,8583.58,
24886,23:03:00,23:03:00,888,20,9290.89,
24886,23:05:00,23:05:00,991,21,10413.62,
24886,23:06:00,23:06:00,994,22,10786.74,
24886,23:07:00,23:07:00,963,23,11082.32,
24886,23:08:00,23:08:00,972,24,11372.24,
24886,23:09:00,23:09:00,973,25,11817.62,
24886,23:10:00,23:10:00,985,26,12401.81,
24886,23:11:00,23:11:00,987,27,12790.78,
24886,23:12:00,23:12:00,999,28,13283.47,
24886,23:13:00,23:13:00,1004,29,13808.49,
24886,23:14:00,23:14:00,1003,30,14136.7,
24886,23:15:00,23:15:00,1021,31,14544.25,
24886,23:16:00,23:16:00,1020,32,15011.71,
24886,23:17:00,23:17:00,1019,33,15402.44,
24886,23:18:00,23:18:00,1017,34,15714.7,
24886,23:19:00,23:19:00,1015,35,16352.96,
24962,20:11:00,20:11:00,1169,1,0.1,
24962,20:11:00,20:11:00,1170,2,331.89,
24962,20:13:00,20:13:00,1171,3,751.31,
24962,20:14:00,20:14:00,129021,4,1181.88,
24962,20:15:00,20:15:00,1211,5,1580.04,
24962,20:17:00,20:17:00,1210,6,2023.08,
24962,20:18:00,20:18:00,1209,7,2507.69,
24962,20:20:00,20:20:00,1139,8,2999.95,
24962,20:22:00,20:22:00,1115,9,3735.79,
24962,20:23:00,20:23:00,1113,10,4104.5,
24962,20:25:00,20:25:00,1125,11,4618.09,
24962,20:27:00,20:27:00,150409,12,5085.04,
24962,20:28:00,20:28:00,1124,13,5699.94,
24962,20:30:00,20:30:00,1119,14,6191.38,
24962,20:31:00,20:31:00,862,15,6776.03,
24962,20:32:00,20:32:00,856,16,6988.1,
24962,20:33:00,20:33:00,904,17,7342.28,
24962,20:36:00,20:36:00,918,18,8330.91,
24962,20:37:00,20:37:00,919,19,8583.58,
24962,20:39:00,20:39:00,888,20,9290.89,
24962,20:42:00,20:42:00,991,21,10413.62,
24962,20:43:00,20:43:00,994,22,10786.74,
24962,20:44:00,20:44:00,963,23,11082.32,
24962,20:45:00,20:45:00,972,24,11372.24,
24962,20:46:00,20:46:00,973,25,11817.62,
24962,20:48:00,20:48:00,985,26,12401.81,
24962,20:49:00,20:49:00,987,27,12790.78,
24962,20:50:00,20:50:00,999,28,13283.47,
24962,20:51:00,20:51:00,1004,29,13808.49,
24962,20:53:00,20:53:00,1003,30,14136.7,
24962,20:54:00,20:54:00,1021,31,14544.25,
24962,20:55:00,20:55:00,1020,32,15011.71,
24962,20:57:00,20:57:00,1019,33,15402.44,
24962,20:57:00,20:57:00,1017,34,15714.7,
24962,20:59:00,20:59:00,1015,35,16352.96,
25076,23:10:00,23:10:00,1169,1,0.1,
25076,23:10:00,23:10:00,1170,2,331.89,
25076,23:11:00,23:11:00,1171,3,751.31,
25076,23:13:00,23:13:00,129021,4,1181.88,
25076,23:14:00,23:14:00,1211,5,1580.04,
25076,23:15:00,23:15:00,1210,6,2023.08,
25076,23:17:00,23:17:00,1209,7,2507.69,
25076,23:18:00,23:18:00,1139,8,2999.95,
25076,23:20:00,23:20:00,1115,9,3735.79,
25076,23:21:00,23:21:00,1113,10,4104.5,
25076,23:22:00,23:22:00,1125,11,4618.09,
25076,23:24:00,23:24:00,150409,12,5085.04,
25076,23:25:00,23:25:00,1124,13,5699.94,
25076,23:26:00,23:26:00,1119,14,6191.38,
25076,23:27:00,23:27:00,862,15,6776.03,
25076,23:28:00,23:28:00,856,16,6988.1,
25076,23:29:00,23:29:00,904,17,7342.28,
25076,23:31:00,23:31:00,918,18,8330.91,
25076,23:32:00,23:32:00,919,19,8583.58,
25076,23:34:00,23:34:00,888,20,9290.89,
25076,23:36:00,23:36:00,991,21,10413.62,
25076,23:37:00,23:37:00,994,22,10786.74,
25076,23:38:00,23:38:00,963,23,11082.32,
25076,23:39:00,23:39:00,972,24,11372.24,
25076,23:40:00,23:40:00,973,25,11817.62,
25076,23:41:00,23:41:00,985,26,12401.81,
25076,23:42:00,23:42:00,987,27,12790.78,
25076,23:43:00,23:43:00,999,28,13283.47,
25076,23:44:00,23:44:00,1004,29,13808.49,
25076,23:45:00,23:45:00,1003,30,14136.7,
25076,23:46:00,23:46:00,1021,31,14544.25,
25076,23:47:00,23:47:00,1020,32,15011.71,
25076,23:48:00,23:48:00,1019,33,15402.44,
25076,23:49:00,23:49:00,1017,34,15714.7,
25076,23:50:00,23:50:00,1015,35,16352.96,
25196,17:35:00,17:36:00,1169,1,0.1,
25196,17:36:00,17:36:00,1170,2,331.89,
25196,17:38:00,17:38:00,1171,3,751.31,
25196,17:39:00,17:39:00,129021,4,1181.88,
25196,17:41:00,17:41:00,1211,5,1580.04,
25196,17:42:00,17:42:00,1210,6,2023.08,
25196,17:43:00,17:43:00,1209,7,2507.69,
25196,17:45:00,17:45:00,1139,8,2999.95,
25196,17:48:00,17:48:00,1115,9,3735.79,
25196,17:49:00,17:49:00,1113,10,4104.5,
25196,17:50:00,17:50:00,1125,11,4618.09,
25196,17:52:00,17:52:00,150409,12,5085.04,
25196,17:53:00,17:53:00,1124,13,5699.94,
25196,17:55:00,17:55:00,1119,14,6191.38,
25196,17:56:00,17:56:00,862,15,6776.03,
25196,17:56:00,17:56:00,856,16,6988.1,
25196,17:58:00,17:58:00,904,17,7342.28,
25196,18:00:00,18:00:00,918,18,8330.91,
25196,18:01:00,18:01:00,919,19,8583.58,
25196,18:03:00,18:03:00,888,20,9290.89,
25196,18:06:00,18:06:00,991,21,10413.62,
25196,18:07:00,18:07:00,994,22,10786.74,
25196,18:08:00,18:08:00,963,23,11082.32,
25196,18:09:00,18:09:00,972,24,11372.24,
25196,18:10:00,18:10:00,973,25,11817.62,
25196,18:12:00,18:12:00,985,26,12401.81,
25196,18:13:00,18:13:00,987,27,12790.78,
25196,18:15:00,18:15:00,999,28,13283.47,
25196,18:16:00,18:16:00,1004,29,13808.49,
25196,18:17:00,18:17:00,1003,30,14136.7,
25196,18:18:00,18:18:00,1021,31,14544.25,
25196,18:20:00,18:20:00,1020,32,15011.71,
25196,18:21:00,18:21:00,1019,33,15402.44,
25196,18:22:00,18:22:00,1017,34,15714.7,
25196,18:23:00,18:23:00,1015,35,16352.96,
25362,16:45:00,16:45:00,1169,1,0.1,
25362,16:45:00,16:45:00,1170,2,331.89,
25362,16:47:00,16:47:00,1171,3,751.31,
25362,16:48:00,16:48:00,129021,4,1181.88,
25362,16:50:00,16:50:00,1211,5,1580.04,
25362,16:51:00,16:51:00,1210,6,2023.08,
25362,16:52:00,16:52:00,1209,7,2507.69,
25362,16:54:00,16:54:00,1139,8,2999.95,
25362,16:57:00,16:57:00,1115,9,3735.79,
25362,16:58:00,16:58:00,1113,10,4104.5,
25362,16:59:00,16:59:00,1125,11,4618.09,
25362,17:01:00,17:01:00,150409,12,5085.04,
25362,17:02:00,17:02:00,1124,13,5699.94,
25362,17:04:00,17:04:00,1119,14,6191.38,
25362,17:05:00,17:05:00,862,15,6776.03,
25362,17:05:00,17:05:00,856,16,6988.1,
25362,17:07:00,17:07:00,904,17,7342.28,
25362,17:09:00,17:09:00,918,18,8330.91,
25362,17:10:00,17:10:00,919,19,8583.58,
25362,17:12:00,17:12:00,888,20,9290.89,
25362,17:15:00,17:15:00,991,21,10413.62,
25362,17:16:00,17:16:00,994,22,10786.74,
25362,17:17:00,17:17:00,963,23,11082.32,
25362,17:18:00,17:18:00,972,24,11372.24,
25362,17:19:00,17:19:00,973,25,11817.62,
25362,17:21:00,17:21:00,985,26,12401.81,
25362,17:22:00,17:22:00,987,27,12790.78,
25362,17:24:00,17:24:00,999,28,13283.47,
25362,17:25:00,17:25:00,1004,29,13808.49,
25362,17:26:00,17:26:00,1003,30,14136.7,
25362,17:27:00,17:27:00,1021,31,14544.25,
25362,17:29:00,17:29:00,1020,32,15011.71,
25362,17:30:00,17:30:00,1019,33,15402.44,
25362,17:31:00,17:31:00,1017,34,15714.7,
25362,17:32:00,17:32:00,1015,35,16352.96,
25375,13:55:00,13:55:00,1169,1,0.1,
25375,13:55:00,13:55:00,1170,2,331.89,
25375,13:57:00,13:57:00,1171,3,751.31,
25375,13:58:00,13:58:00,129021,4,1181.88,
25375,14:00:00,14:00:00,1211,5,1580.04,
25375,14:01:00,14:01:00,1210,6,2023.08,
25375,14:02:00,14:02:00,1209,7,2507.69,
25375,14:04:00,14:04:00,1139,8,2999.95,
25375,14:07:00,14:07:00,1115,9,3735.79,
25375,14:08:00,14:08:00,1113,10,4104.5,
25375,14:09:00,14:09:00,1125,11,4618.09,
25375,14:11:00,14:11:00,150409,12,5085.04,
25375,14:12:00,14:12:00,1124,13,5699.94,
25375,14:14:00,14:14:00,1119,14,6191.38,
25375,14:15:00,14:15:00,862,15,6776.03,
25375,14:15:00,14:15:00,856,16,6988.1,
25375,14:17:00,14:17:00,904,17,7342.28,
25375,14:19:00,14:19:00,918,18,8330.91,
25375,14:20:00,14:20:00,919,19,8583.58,
25375,14:22:00,14:22:00,888,20,9290.89,
25375,14:25:00,14:25:00,991,21,10413.62,
25375,14:26:00,14:26:00,994,22,10786.74,
25375,14:27:00,14:27:00,963,23,11082.32,
25375,14:28:00,14:28:00,972,24,11372.24,
25375,14:29:00,14:29:00,973,25,11817.62,
25375,14:31:00,14:31:00,985,26,12401.81,
25375,14:32:00,14:32:00,987,27,12790.78,
25375,14:34:00,14:34:00,999,28,13283.47,
25375,14:35:00,14:35:00,1004,29,13808.49,
25375,14:36:00,14:36:00,1003,30,14136.7,
25375,14:37:00,14:37:00,1021,31,14544.25,
25375,14:39:00,14:39:00,1020,32,15011.71,
25375,14:40:00,14:40:00,1019,33,15402.44,
25375,14:41:00,14:41:00,1017,34,15714.7,
25375,14:42:00,14:42:00,1015,35,16352.96,
25768,16:10:00,16:10:00,1169,1,0.1,
25768,16:10:00,16:10:00,1170,2,331.89,
25768,16:12:00,16:12:00,1171,3,751.31,
25768,16:13:00,16:13:00,129021,4,1181.88,
25768,16:15:00,16:15:00,1211,5,1580.04,
25768,16:16:00,16:16:00,1210,6,2023.08,
25768,16:17:00,16:17:00,1209,7,2507.69,
25768,16:19:00,16:19:00,1139,8,2999.95,
25768,16:22:00,16:22:00,1115,9,3735.79,
25768,16:23:00,16:23:00,1113,10,4104.5,
25768,16:24:00,16:24:00,1125,11,4618.09,
25768,16:26:00,16:26:00,150409,12,5085.04,
25768,16:27:00,16:27:00,1124,13,5699.94,
25768,16:29:00,16:29:00,1119,14,6191.38,
25768,16:30:00,16:30:00,862,15,6776.03,
25768,16:30:00,16:30:00,856,16,6988.1,
25768,16:32:00,16:32:00,904,17,7342.28,
25768,16:34:00,16:34:00,918,18,8330.91,
25768,16:35:00,16:35:00,919,19,8583.58,
25768,16:37:00,16:37:00,888,20,9290.89,
25768,16:40:00,16:40:00,991,21,10413.62,
25768,16:41:00,16:41:00,994,22,10786.74,
25768,16:42:00,16:42:00,963,23,11082.32,
25768,16:43:00,16:43:00,972,24,11372.24,
25768,16:44:00,16:44:00,973,25,11817.62,
25768,16:46:00,16:46:00,985,26,12401.81,
25768,16:47:00,16:47:00,987,27,12790.78,
25768,16:49:00,16:49:00,999,28,13283.47,
25768,16:50:00,16:50:00,1004,29,13808.49,
25768,16:51:00,16:51:00,1003,30,14136.7,
25768,16:52:00,16:52:00,1021,31,14544.25,
25768,16:54:00,16:54:00,1020,32,15011.71,
25768,16:55:00,16:55:00,1019,33,15402.44,
25768,16:56:00,16:56:00,1017,34,15714.7,
25768,16:57:00,16:57:00,1015,35,16352.96,
25874,21:43:00,21:43:00,1169,1,0.1,
25874,21:43:00,21:43:00,1170,2,331.89,
25874,21:44:00,21:44:00,1171,3,751.31,
25874,21:46:00,21:46:00,129021,4,1181.88,
25874,21:47:00,21:47:00,1211,5,1580.04,
25874,21:48:00,21:48:00,1210,6,2023.08,
25874,21:50:00,21:50:00,1209,7,2507.69,
25874,21:51:00,21:51:00,1139,8,2999.95,
25874,21:53:00,21:53:00,1115,9,3735.79,
25874,21:55:00,21:55:00,1113,10,4104.5,
25874,21:56:00,21:56:00,1125,11,4618.09,
25874,21:57:00,21:57:00,150409,12,5085.04,
25874,21:59:00,21:59:00,1124,13,5699.94,
25874,22:00:00,22:00:00,1119,14,6191.38,
25874,22:01:00,22:01:00,862,15,6776.03,
25874,22:01:00,22:01:00,856,16,6988.1,
25874,22:03:00,22:03:00,904,17,7342.28,
25874,22:05:00,22:05:00,918,18,8330.91,
25874,22:06:00,22:06:00,919,19,8583.58,
25874,22:08:00,22:08:00,888,20,9290.89,
25874,22:10:00,22:10:00,991,21,10413.62,
25874,22:11:00,22:11:00,994,22,10786.74,
25874,22:12:00,22:12:00,963,23,11082.32,
25874,22:13:00,22:13:00,972,24,11372.24,
25874,22:14:00,22:14:00,973,25,11817.62,
25874,22:16:00,22:16:00,985,26,12401.81,
25874,22:17:00,22:17:00,987,27,12790.78,
25874,22:18:00,22:18:00,999,28,13283.47,
25874,22:20:00,22:20:00,1004,29,13808.49,
25874,22:20:00,22:20:00,1003,30,14136.7,
25874,22:22:00,22:22:00,1021,31,14544.25,
25874,22:23:00,22:23:00,1020,32,15011.71,
25874,22:24:00,22:24:00,1019,33,15402.44,
25874,22:25:00,22:25:00,1017,34,15714.7,
25874,22:26:00,22:26:00,1015,35,16352.96,
25911,22:19:00,22:19:00,1169,1,0.1,
25911,22:19:00,22:19:00,1170,2,331.89,
25911,22:20:00,22:20:00,1171,3,751.31,
25911,22:22:00,22:22:00,129021,4,1181.88,
25911,22:23:00,22:23:00,1211,5,1580.04,
25911,22:24:00,22:24:00,1210,6,2023.08,
25911,22:26:00,22:26:00,1209,7,2507.69,
25911,22:27:00,22:27:00,1139,8,2999.95,
25911,22:29:00,22:29:00,1115,9,3735.79,
25911,22:30:00,22:30:00,1113,10,4104.5,
25911,22:31:00,22:31:00,1125,11,4618.09,
25911,22:33:00,22:33:00,150409,12,5085.04,
25911,22:34:00,22:34:00,1124,13,5699.94,
25911,22:35:00,22:35:00,1119,14,6191.38,
25911,22:36:00,22:36:00,862,15,6776.03,
25911,22:37:00,22:37:00,856,16,6988.1,
25911,22:38:00,22:38:00,904,17,7342.28,
25911,22:41:00,22:41:00,918,18,8330.91,
25911,22:41:00,22:41:00,919,19,8583.58,
25911,22:43:00,22:43:00,888,20,9290.89,
25911,22:45:00,22:45:00,991,21,10413.62,
25911,22:46:00,22:46:00,994,22,10786.74,
25911,22:47:00,22:47:00,963,23,11082.32,
25911,22:48:00,22:48:00,972,24,11372.24,
25911,22:49:00,22:49:00,973,25,11817.62,
25911,22:50:00,22:50:00,985,26,12401.81,
25911,22:51:00,22:51:00,987,27,12790.78,
25911,22:52:00,22:52:00,999,28,13283.47,
25911,22:53:00,22:53:00,1004,29,13808.49,
25911,22:54:00,22:54:00,1003,30,14136.7,
25911,22:55:00,22:55:00,1021,31,14544.25,
25911,22:56:00,22:56:00,1020,32,15011.71,
25911,22:57:00,22:57:00,1019,33,15402.44,
25911,22:58:00,22:58:00,1017,34,15714.7,
25911,22:59:00,22:59:00,1015,35,16352.96,
25948,19:22:00,19:22:00,1169,1,0.1,
25948,19:22:00,19:22:00,1170,2,331.89,
25948,19:23:00,19:23:00,1171,3,751.31,
25948,19:25:00,19:25:00,129021,4,1181.88,
25948,19:26:00,19:26:00,1211,5,1580.04,
25948,19:27:00,19:27:00,1210,6,2023.08,
25948,19:29:00,19:29:00,1209,7,2507.69,
25948,19:31:00,19:31:00,1139,8,2999.95,
25948,19:33:00,19:33:00,1115,9,3735.79,
25948,19:34:00,19:34:00,1113,10,4104.5,
25948,19:35:00,19:35:00,1125,11,4618.09,
25948,19:37:00,19:37:00,150409,12,5085.04,
25948,19:38:00,19:38:00,1124,13,5699.94,
25948,19:40:00,19:40:00,1119,14,6191.38,
25948,19:41:00,19:41:00,862,15,6776.03,
25948,19:41:00,19:41:00,856,16,6988.1,
25948,19:43:00,19:43:00,904,17,7342.28,
25948,19:45:00,19:45:00,918,18,8330.91,
25948,19:46:00,19:46:00,919,19,8583.58,
25948,19:48:00,19:48:00,888,20,9290.89,
25948,19:50:00,19:50:00,991,21,10413.62,
25948,19:51:00,19:51:00,994,22,10786.74,
25948,19:52:00,19:52:00,963,23,11082.32,
25948,19:53:00,19:53:00,972,24,11372.24,
25948,19:54:00,19:54:00,973,25,11817.62,
25948,19:56:00,19:56:00,985,26,12401.81,
25948,19:57:00,19:57:00,987,27,12790.78,
25948,19:59:00,19:59:00,999,28,13283.47,
25948,20:00:00,20:00:00,1004,29,13808.49,
25948,20:01:00,20:01:00,1003,30,14136.7,
25948,20:02:00,20:02:00,1021,31,14544.25,
25948,20:03:00,20:03:00,1020,32,15011.71,
25948,20:05:00,20:05:00,1019,33,15402.44,
25948,20:05:00,20:05:00,1017,34,15714.7,
25948,20:07:00,20:07:00,1015,35,16352.96,
25987,21:05:00,21:05:00,1169,1,0.1,
25987,21:05:00,21:05:00,1170,2,331.89,
25987,21:06:00,21:06:00,1171,3,751.31,
25987,21:08:00,21:08:00,129021,4,1181.88,
25987,21:09:00,21:09:00,1211,5,1580.04,
25987,21:10:00,21:10:00,1210,6,2023.08,
25987,21:12:00,21:12:00,1209,7,2507.69,
25987,21:13:00,21:13:00,1139,8,2999.95,
25987,21:15:00,21:15:00,1115,9,3735.79,
25987,21:17:00,21:17:00,1113,10,4104.5,
25987,21:18:00,21:18:00,1125,11,4618.09,
25987,21:19:00,21:19:00,150409,12,5085.04,
25987,21:21:00,21:21:00,1124,13,5699.94,
25987,21:22:00,21:22:00,1119,14,6191.38,
25987,21:23:00,21:23:00,862,15,6776.03,
25987,21:23:00,21:23:00,856,16,6988.1,
25987,21:25:00,21:25:00,904,17,7342.28,
25987,21:27:00,21:27:00,918,18,8330.91,
25987,21:28:00,21:28:00,919,19,8583.58,
25987,21:30:00,21:30:00,888,20,9290.89,
25987,21:32:00,21:32:00,991,21,10413.62,
25987,21:33:00,21:33:00,994,22,10786.74,
25987,21:34:00,21:34:00,963,23,11082.32,
25987,21:35:00,21:35:00,972,24,11372.24,
25987,21:36:00,21:36:00,973,25,11817.62,
25987,21:38:00,21:38:00,985,26,12401.81,
25987,21:39:00,21:39:00,987,27,12790.78,
25987,21:40:00,21:40:00,999,28,13283.47,
25987,21:42:00,21:42:00,1004,29,13808.49,
25987,21:42:00,21:42:00,1003,30,14136.7,
25987,21:44:00,21:44:00,1021,31,14544.25,
25987,21:45:00,21:45:00,1020,32,15011.71,
25987,21:46:00,21:46:00,1019,33,15402.44,
25987,21:47:00,21:47:00,1017,34,15714.7,
25987,21:48:00,21:48:00,1015,35,16352.96,
26008,22:20:00,22:20:00,1169,1,0.1,
26008,22:20:00,22:20:00,1170,2,331.89,
26008,22:22:00,22:22:00,1171,3,751.31,
26008,22:23:00,22:23:00,129021,4,1181.88,
26008,22:24:00,22:24:00,1211,5,1580.04,
26008,22:25:00,22:25:00,1210,6,2023.08,
26008,22:26:00,22:26:00,1209,7,2507.69,
26008,22:28:00,22:28:00,1139,8,2999.95,
26008,22:30:00,22:30:00,1115,9,3735.79,
26008,22:31:00,22:31:00,1113,10,4104.5,
26008,22:32:00,22:32:00,1125,11,4618.09,
26008,22:34:00,22:34:00,150409,12,5085.04,
26008,22:35:00,22:35:00,1124,13,5699.94,
26008,22:36:00,22:36:00,1119,14,6191.38,
26008,22:37:00,22:37:00,862,15,6776.03,
26008,22:38:00,22:38:00,856,16,6988.1,
26008,22:40:00,22:40:00,904,17,7342.28,
26008,22:42:00,22:42:00,918,18,8330.91,
26008,22:42:00,22:42:00,919,19,8583.58,
26008,22:44:00,22:44:00,888,20,9290.89,
26008,22:47:00,22:47:00,991,21,10413.62,
26008,22:48:00,22:48:00,994,22,10786.74,
26008,22:48:00,22:48:00,963,23,11082.32,
26008,22:49:00,22:49:00,972,24,11372.24,
26008,22:50:00,22:50:00,973,25,11817.62,
26008,22:52:00,22:52:00,985,26,12401.81,
26008,22:53:00,22:53:00,987,27,12790.78,
26008,22:54:00,22:54:00,999,28,13283.47,
26008,22:55:00,22:55:00,1004,29,13808.49,
26008,22:56:00,22:56:00,1003,30,14136.7,
26008,22:57:00,22:57:00,1021,31,14544.25,
26008,22:58:00,22:58:00,1020,32,15011.71,
26008,22:59:00,22:59:00,1019,33,15402.44,
26008,22:59:00,22:59:00,1017,34,15714.7,
26008,23:00:00,23:00:00,1015,35,16352.96,
26074,06:14:00,06:14:00,1169,1,0.1,
26074,06:14:00,06:14:00,1170,2,331.89,
26074,06:16:00,06:16:00,1171,3,751.31,
26074,06:17:00,06:17:00,129021,4,1181.88,
26074,06:18:00,06:18:00,1211,5,1580.04,
26074,06:19:00,06:19:00,1210,6,2023.08,
26074,06:20:00,06:20:00,1209,7,2507.69,
26074,06:22:00,06:22:00,1139,8,2999.95,
26074,06:23:00,06:23:00,1115,9,3735.79,
26074,06:25:00,06:25:00,1113,10,4104.5,
26074,06:26:00,06:26:00,1125,11,4618.09,
26074,06:27:00,06:27:00,150409,12,5085.04,
26074,06:28:00,06:28:00,1124,13,5699.94,
26074,06:30:00,06:30:00,1119,14,6191.38,
26074,06:31:00,06:31:00,862,15,6776.03,
26074,06:31:00,06:31:00,856,16,6988.1,
26074,06:33:00,06:33:00,904,17,7342.28,
26074,06:35:00,06:35:00,918,18,8330.91,
26074,06:35:00,06:35:00,919,19,8583.58,
26074,06:37:00,06:37:00,888,20,9290.89,
26074,06:40:00,06:40:00,991,21,10413.62,
26074,06:41:00,06:41:00,994,22,10786.74,
26074,06:41:00,06:41:00,963,23,11082.32,
26074,06:42:00,06:42:00,972,24,11372.24,
26074,06:43:00,06:43:00,973,25,11817.62,
26074,06:45:00,06:45:00,985,26,12401.81,
26074,06:46:00,06:46:00,987,27,12790.78,
26074,06:47:00,06:47:00,999,28,13283.47,
26074,06:48:00,06:48:00,1004,29,13808.49,
26074,06:49:00,06:49:00,1003,30,14136.7,
26074,06:50:00,06:50:00,1021,31,14544.25,
26074,06:51:00,06:51:00,1020,32,15011.71,
26074,06:52:00,06:52:00,1019,33,15402.44,
26074,06:53:00,06:53:00,1017,34,15714.7,
26074,06:54:00,06:54:00,1015,35,16352.96,
26359,11:02:00,11:02:00,1169,1,0.1,
26359,11:03:00,11:03:00,1170,2,331.89,
26359,11:04:00,11:04:00,1171,3,751.31,
26359,11:06:00,11:06:00,129021,4,1181.88,
26359,11:07:00,11:07:00,1211,5,1580.04,
26359,11:08:00,11:08:00,1210,6,2023.08,
26359,11:10:00,11:10:00,1209,7,2507.69,
26359,11:12:00,11:12:00,1139,8,2999.95,
26359,11:15:00,11:15:00,1115,9,3735.79,
26359,11:16:00,11:16:00,1113,10,4104.5,
26359,11:18:00,11:18:00,1125,11,4618.09,
26359,11:19:00,11:19:00,150409,12,5085.04,
26359,11:21:00,11:21:00,1124,13,5699.94,
26359,11:23:00,11:23:00,1119,14,6191.38,
26359,11:24:00,11:24:00,862,15,6776.03,
26359,11:25:00,11:25:00,856,16,6988.1,
26359,11:27:00,11:27:00,904,17,7342.28,
26359,11:29:00,11:29:00,918,18,8330.91,
26359,11:30:00,11:30:00,919,19,8583.58,
26359,11:32:00,11:32:00,888,20,9290.89,
26359,11:35:00,11:35:00,991,21,10413.62,
26359,11:36:00,11:36:00,994,22,10786.74,
26359,11:37:00,11:37:00,963,23,11082.32,
26359,11:39:00,11:39:00,972,24,11372.24,
26359,11:40:00,11:40:00,973,25,11817.62,
26359,11:42:00,11:42:00,985,26,12401.81,
26359,11:43:00,11:43:00,987,27,12790.78,
26359,11:44:00,11:44:00,999,28,13283.47,
26359,11:46:00,11:46:00,1004,29,13808.49,
26359,11:47:00,11:47:00,1003,30,14136.7,
26359,11:48:00,11:48:00,1021,31,14544.25,
26359,11:50:00,11:50:00,1020,32,15011.71,
26359,11:51:00,11:51:00,1019,33,15402.44,
26359,11:52:00,11:52:00,1017,34,15714.7,
26359,11:53:00,11:53:00,1015,35,16352.96,
26437,13:21:00,13:22:00,1169,1,0.1,
26437,13:22:00,13:22:00,1170,2,331.89,
26437,13:24:00,13:24:00,1171,3,751.31,
26437,13:25:00,13:25:00,129021,4,1181.88,
26437,13:27:00,13:27:00,1211,5,1580.04,
26437,13:28:00,13:28:00,1210,6,2023.08,
26437,13:29:00,13:29:00,1209,7,2507.69,
26437,13:31:00,13:31:00,1139,8,2999.95,
26437,13:34:00,13:34:00,1115,9,3735.79,
26437,13:35:00,13:35:00,1113,10,4104.5,
26437,13:36:00,13:36:00,1125,11,4618.09,
26437,13:38:00,13:38:00,150409,12,5085.04,
26437,13:39:00,13:39:00,1124,13,5699.94,
26437,13:41:00,13:41:00,1119,14,6191.38,
26437,13:42:00,13:42:00,862,15,6776.03,
26437,13:42:00,13:42:00,856,16,6988.1,
26437,13:44:00,13:44:00,904,17,7342.28,
26437,13:46:00,13:46:00,918,18,8330.91,
26437,13:47:00,13:47:00,919,19,8583.58,
26437,13:49:00,13:49:00,888,20,9290.89,
26437,13:52:00,13:52:00,991,21,10413.62,
26437,13:53:00,13:53:00,994,22,10786.74,
26437,13:54:00,13:54:00,963,23,11082.32,
26437,13:55:00,13:55:00,972,24,11372.24,
26437,13:56:00,13:56:00,973,25,11817.62,
26437,13:58:00,13:58:00,985,26,12401.81,
26437,13:59:00,13:59:00,987,27,12790.78,
26437,14:01:00,14:01:00,999,28,13283.47,
26437,14:02:00,14:02:00,1004,29,13808.49,
26437,14:03:00,14:03:00,1003,30,14136.7,
26437,14:04:00,14:04:00,1021,31,14544.25,
26437,14:06:00,14:06:00,1020,32,15011.71,
26437,14:07:00,14:07:00,1019,33,15402.44,
26437,14:08:00,14:08:00,1017,34,15714.7,
26437,14:09:00,14:09:00,1015,35,16352.96,
26768,14:16:00,14:16:00,1169,1,0.1,
26768,14:16:00,14:16:00,1170,2,331.89,
26768,14:18:00,14:18:00,1171,3,751.31,
26768,14:19:00,14:19:00,129021,4,1181.88,
26768,14:21:00,14:21:00,1211,5,1580.04,
26768,14:22:00,14:22:00,1210,6,2023.08,
26768,14:23:00,14:23:00,1209,7,2507.69,
26768,14:25:00,14:25:00,1139,8,2999.95,
26768,14:28:00,14:28:00,1115,9,3735.79,
26768,14:29:00,14:29:00,1113,10,4104.5,
26768,14:30:00,14:30:00,1125,11,4618.09,
26768,14:32:00,14:32:00,150409,12,5085.04,
26768,14:33:00,14:33:00,1124,13,5699.94,
26768,14:35:00,14:35:00,1119,14,6191.38,
26768,14:36:00,14:36:00,862,15,6776.03,
26768,14:36:00,14:36:00,856,16,6988.1,
26768,14:38:00,14:38:00,904,17,7342.28,
26768,14:40:00,14:40:00,918,18,8330.91,
26768,14:41:00,14:41:00,919,19,8583.58,
26768,14:43:00,14:43:00,888,20,9290.89,
26768,14:46:00,14:46:00,991,21,10413.62,
26768,14:47:00,14:47:00,994,22,10786.74,
26768,14:48:00,14:48:00,963,23,11082.32,
26768,14:49:00,14:49:00,972,24,11372.24,
26768,14:50:00,14:50:00,973,25,11817.62,
26768,14:52:00,14:52:00,985,26,12401.81,
26768,14:53:00,14:53:00,987,27,12790.78,
26768,14:55:00,14:55:00,999,28,13283.47,
26768,14:56:00,14:56:00,1004,29,13808.49,
26768,14:57:00,14:57:00,1003,30,14136.7,
26768,14:58:00,14:58:00,1021,31,14544.25,
26768,15:00:00,15:00:00,1020,32,15011.71,
26768,15:01:00,15:01:00,1019,33,15402.44,
26768,15:02:00,15:02:00,1017,34,15714.7,
26768,15:03:00,15:03:00,1015,35,16352.96,
26872,21:25:00,21:25:00,1169,1,0.1,
26872,21:25:00,21:25:00,1170,2,331.89,
26872,21:26:00,21:26:00,1171,3,751.31,
26872,21:28:00,21:28:00,129021,4,1181.88,
26872,21:29:00,21:29:00,1211,5,1580.04,
26872,21:30:00,21:30:00,1210,6,2023.08,
26872,21:32:00,21:32:00,1209,7,2507.69,
26872,21:33:00,21:33:00,1139,8,2999.95,
26872,21:35:00,21:35:00,1115,9,3735.79,
26872,21:37:00,21:37:00,1113,10,4104.5,
26872,21:38:00,21:38:00,1125,11,4618.09,
26872,21:39:00,21:39:00,150409,12,5085.04,
26872,21:41:00,21:41:00,1124,13,5699.94,
26872,21:42:00,21:42:00,1119,14,6191.38,
26872,21:43:00,21:43:00,862,15,6776.03,
26872,21:43:00,21:43:00,856,16,6988.1,
26872,21:45:00,21:45:00,904,17,7342.28,
26872,21:47:00,21:47:00,918,18,8330.91,
26872,21:48:00,21:48:00,919,19,8583.58,
26872,21:50:00,21:50:00,888,20,9290.89,
26872,21:52:00,21:52:00,991,21,10413.62,
26872,21:53:00,21:53:00,994,22,10786.74,
26872,21:54:00,21:54:00,963,23,11082.32,
26872,21:55:00,21:55:00,972,24,11372.24,
26872,21:56:00,21:56:00,973,25,11817.62,
26872,21:58:00,21:58:00,985,26,12401.81,
26872,21:59:00,21:59:00,987,27,12790.78,
26872,22:00:00,22:00:00,999,28,13283.47,
26872,22:02:00,22:02:00,1004,29,13808.49,
26872,22:02:00,22:02:00,1003,30,14136.7,
26872,22:04:00,22:04:00,1021,31,14544.25,
26872,22:05:00,22:05:00,1020,32,15011.71,
26872,22:06:00,22:06:00,1019,33,15402.44,
26872,22:07:00,22:07:00,1017,34,15714.7,
26872,22:08:00,22:08:00,1015,35,16352.96,
26997,23:00:00,23:01:00,1169,1,0.1,
26997,23:01:00,23:01:00,1170,2,331.89,
26997,23:02:00,23:02:00,1171,3,751.31,
26997,23:04:00,23:04:00,129021,4,1181.88,
26997,23:05:00,23:05:00,1211,5,1580.04,
26997,23:06:00,23:06:00,1210,6,2023.08,
26997,23:07:00,23:07:00,1209,7,2507.69,
26997,23:09:00,23:09:00,1139,8,2999.95,
26997,23:11:00,23:11:00,1115,9,3735.79,
26997,23:12:00,23:12:00,1113,10,4104.5,
26997,23:13:00,23:13:00,1125,11,4618.09,
26997,23:14:00,23:14:00,150409,12,5085.04,
26997,23:15:00,23:15:00,1124,13,5699.94,
26997,23:17:00,23:17:00,1119,14,6191.38,
26997,23:18:00,23:18:00,862,15,6776.03,
26997,23:18:00,23:18:00,856,16,6988.1,
26997,23:20:00,23:20:00,904,17,7342.28,
26997,23:22:00,23:22:00,918,18,8330.91,
26997,23:22:00,23:22:00,919,19,8583.58,
26997,23:24:00,23:24:00,888,20,9290.89,
26997,23:26:00,23:26:00,991,21,10413.62,
26997,23:27:00,23:27:00,994,22,10786.74,
26997,23:28:00,23:28:00,963,23,11082.32,
26997,23:29:00,23:29:00,972,24,11372.24,
26997,23:30:00,23:30:00,973,25,11817.62,
26997,23:31:00,23:31:00,985,26,12401.81,
26997,23:32:00,23:32:00,987,27,12790.78,
26997,23:33:00,23:33:00,999,28,13283.47,
26997,23:34:00,23:34:00,1004,29,13808.49,
26997,23:35:00,23:35:00,1003,30,14136.7,
26997,23:36:00,23:36:00,1021,31,14544.25,
26997,23:37:00,23:37:00,1020,32,15011.71,
26997,23:38:00,23:38:00,1019,33,15402.44,
26997,23:39:00,23:39:00,1017,34,15714.7,
26997,23:39:00,23:39:00,1015,35,16352.96,
27166,11:29:00,11:29:00,1169,1,0.1,
27166,11:29:00,11:29:00,1170,2,331.89,
27166,11:31:00,11:31:00,1171,3,751.31,
27166,11:32:00,11:32:00,129021,4,1181.88,
27166,11:34:00,11:34:00,1211,5,1580.04,
27166,11:35:00,11:35:00,1210,6,2023.08,
27166,11:36:00,11:36:00,1209,7,2507.69,
27166,11:38:00,11:38:00,1139,8,2999.95,
27166,11:41:00,11:41:00,1115,9,3735.79,
27166,11:42:00,11:42:00,1113,10,4104.5,
27166,11:43:00,11:43:00,1125,11,4618.09,
27166,11:45:00,11:45:00,150409,12,5085.04,
27166,11:46:00,11:46:00,1124,13,5699.94,
27166,11:48:00,11:48:00,1119,14,6191.38,
27166,11:49:00,11:49:00,862,15,6776.03,
27166,11:50:00,11:50:00,856,16,6988.1,
27166,11:51:00,11:51:00,904,17,7342.28,
27166,11:54:00,11:54:00,918,18,8330.91,
27166,11:54:00,11:54:00,919,19,8583.58,
27166,11:57:00,11:57:00,888,20,9290.89,
27166,11:59:00,11:59:00,991,21,10413.62,
27166,12:00:00,12:00:00,994,22,10786.74,
27166,12:01:00,12:01:00,963,23,11082.32,
27166,12:03:00,12:03:00,972,24,11372.24,
27166,12:04:00,12:04:00,973,25,11817.62,
27166,12:05:00,12:05:00,985,26,12401.81,
27166,12:07:00,12:07:00,987,27,12790.78,
27166,12:08:00,12:08:00,999,28,13283.47,
27166,12:10:00,12:10:00,1004,29,13808.49,
27166,12:11:00,12:11:00,1003,30,14136.7,
27166,12:12:00,12:12:00,1021,31,14544.25,
27166,12:13:00,12:13:00,1020,32,15011.71,
27166,12:15:00,12:15:00,1019,33,15402.44,
27166,12:16:00,12:16:00,1017,34,15714.7,
27166,12:17:00,12:17:00,1015,35,16352.96,
27259,17:31:00,17:32:00,1169,1,0.1,
27259,17:33:00,17:33:00,1170,2,331.89,
27259,17:34:00,17:34:00,1171,3,751.31,
27259,17:36:00,17:36:00,129021,4,1181.88,
27259,17:37:00,17:37:00,1211,5,1580.04,
27259,17:39:00,17:39:00,1210,6,2023.08,
27259,17:41:00,17:41:00,1209,7,2507.69,
27259,17:43:00,17:43:00,1139,8,2999.95,
27259,17:45:00,17:45:00,1115,9,3735.79,
27259,17:47:00,17:47:00,1113,10,4104.5,
27259,17:48:00,17:48:00,1125,11,4618.09,
27259,17:50:00,17:50:00,150409,12,5085.04,
27259,17:52:00,17:52:00,1124,13,5699.94,
27259,17:53:00,17:53:00,1119,14,6191.38,
27259,17:55:00,17:55:00,862,15,6776.03,
27259,17:56:00,17:56:00,856,16,6988.1,
27259,17:58:00,17:58:00,904,17,7342.28,
27259,18:00:00,18:00:00,918,18,8330.91,
27259,18:01:00,18:01:00,919,19,8583.58,
27259,18:04:00,18:04:00,888,20,9290.89,
27259,18:07:00,18:07:00,991,21,10413.62,
27259,18:08:00,18:08:00,994,22,10786.74,
27259,18:09:00,18:09:00,963,23,11082.32,
27259,18:11:00,18:11:00,972,24,11372.24,
27259,18:12:00,18:12:00,973,25,11817.62,
27259,18:13:00,18:13:00,985,26,12401.81,
27259,18:15:00,18:15:00,987,27,12790.78,
27259,18:16:00,18:16:00,999,28,13283.47,
27259,18:18:00,18:18:00,1004,29,13808.49,
27259,18:19:00,18:19:00,1003,30,14136.7,
27259,18:20:00,18:20:00,1021,31,14544.25,
27259,18:21:00,18:21:00,1020,32,15011.71,
27259,18:23:00,18:23:00,1019,33,15402.44,
27259,18:24:00,18:24:00,1017,34,15714.7,
27259,18:25:00,18:25:00,1015,35,16352.96,
27284,20:43:00,20:44:00,1169,1,0.1,
27284,20:44:00,20:44:00,1170,2,331.89,
27284,20:45:00,20:45:00,1171,3,751.31,
27284,20:47:00,20:47:00,129021,4,1181.88,
27284,20:48:00,20:48:00,1211,5,1580.04,
27284,20:49:00,20:49:00,1210,6,2023.08,
27284,20:51:00,20:51:00,1209,7,2507.69,
27284,20:52:00,20:52:00,1139,8,2999.95,
27284,20:54:00,20:54:00,1115,9,3735.79,
27284,20:56:00,20:56:00,1113,10,4104.5,
27284,20:57:00,20:57:00,1125,11,4618.09,
27284,20:58:00,20:58:00,150409,12,5085.04,
27284,21:00:00,21:00:00,1124,13,5699.94,
27284,21:01:00,21:01:00,1119,14,6191.38,
27284,21:02:00,21:02:00,862,15,6776.03,
27284,21:02:00,21:02:00,856,16,6988.1,
27284,21:04:00,21:04:00,904,17,7342.28,
27284,21:06:00,21:06:00,918,18,8330.91,
27284,21:07:00,21:07:00,919,19,8583.58,
27284,21:09:00,21:09:00,888,20,9290.89,
27284,21:11:00,21:11:00,991,21,10413.62,
27284,21:12:00,21:12:00,994,22,10786.74,
27284,21:13:00,21:13:00,963,23,11082.32,
27284,21:14:00,21:14:00,972,24,11372.24,
27284,21:15:00,21:15:00,973,25,11817.62,
27284,21:17:00,21:17:00,985,26,12401.81,
27284,21:18:00,21:18:00,987,27,12790.78,
27284,21:19:00,21:19:00,999,28,13283.47,
27284,21:21:00,21:21:00,1004,29,13808.49,
27284,21:21:00,21:21:00,1003,30,14136.7,
27284,21:23:00,21:23:00,1021,31,14544.25,
27284,21:24:00,21:24:00,1020,32,15011.71,
27284,21:25:00,21:25:00,1019,33,15402.44,
27284,21:26:00,21:26:00,1017,34,15714.7,
27284,21:27:00,21:27:00,1015,35,16352.96,
27444,07:30:00,07:30:00,1169,1,0.1,
27444,07:30:00,07:30:00,1170,2,331.89,
27444,07:32:00,07:32:00,1171,3,751.31,
27444,07:33:00,07:33:00,129021,4,1181.88,
27444,07:34:00,07:34:00,1211,5,1580.04,
27444,07:35:00,07:35:00,1210,6,2023.08,
27444,07:37:00,07:37:00,1209,7,2507.69,
27444,07:38:00,07:38:00,1139,8,2999.95,
27444,07:40:00,07:40:00,1115,9,3735.79,
27444,07:41:00,07:41:00,1113,10,4104.5,
27444,07:42:00,07:42:00,1125,11,4618.09,
27444,07:44:00,07:44:00,150409,12,5085.04,
27444,07:45:00,07:45:00,1124,13,5699.94,
27444,07:47:00,07:47:00,1119,14,6191.38,
27444,07:48:00,07:48:00,862,15,6776.03,
27444,07:48:00,07:48:00,856,16,6988.1,
27444,07:50:00,07:50:00,904,17,7342.28,
27444,07:52:00,07:52:00,918,18,8330.91,
27444,07:53:00,07:53:00,919,19,8583.58,
27444,07:55:00,07:55:00,888,20,9290.89,
27444,07:57:00,07:57:00,991,21,10413.62,
27444,07:58:00,07:58:00,994,22,10786.74,
27444,07:59:00,07:59:00,963,23,11082.32,
27444,08:00:00,08:00:00,972,24,11372.24,
27444,08:01:00,08:01:00,973,25,11817.62,
27444,08:03:00,08:03:00,985,26,12401.81,
27444,08:04:00,08:04:00,987,27,12790.78,
27444,08:05:00,08:05:00,999,28,13283.47,
27444,08:06:00,08:06:00,1004,29,13808.49,
27444,08:07:00,08:07:00,1003,30,14136.7,
27444,08:08:00,08:08:00,1021,31,14544.25,
27444,08:10:00,08:10:00,1020,32,15011.71,
27444,08:11:00,08:11:00,1019,33,15402.44,
27444,08:12:00,08:12:00,1017,34,15714.7,
27444,08:13:00,08:13:00,1015,35,16352.96,
27867,21:14:00,21:15:00,1169,1,0.1,
27867,21:15:00,21:15:00,1170,2,331.89,
27867,21:17:00,21:17:00,1171,3,751.31,
27867,21:18:00,21:18:00,129021,4,1181.88,
27867,21:19:00,21:19:00,1211,5,1580.04,
27867,21:20:00,21:20:00,1210,6,2023.08,
27867,21:22:00,21:22:00,1209,7,2507.69,
27867,21:23:00,21:23:00,1139,8,2999.95,
27867,21:25:00,21:25:00,1115,9,3735.79,
27867,21:27:00,21:27:00,1113,10,4104.5,
27867,21:28:00,21:28:00,1125,11,4618.09,
27867,21:30:00,21:30:00,150409,12,5085.04,
27867,21:31:00,21:31:00,1124,13,5699.94,
27867,21:33:00,21:33:00,1119,14,6191.38,
27867,21:34:00,21:34:00,862,15,6776.03,
27867,21:34:00,21:34:00,856,16,6988.1,
27867,21:36:00,21:36:00,904,17,7342.28,
27867,21:38:00,21:38:00,918,18,8330.91,
27867,21:39:00,21:39:00,919,19,8583.58,
27867,21:41:00,21:41:00,888,20,9290.89,
27867,21:43:00,21:43:00,991,21,10413.62,
27867,21:44:00,21:44:00,994,22,10786.74,
27867,21:45:00,21:45:00,963,23,11082.32,
27867,21:46:00,21:46:00,972,24,11372.24,
27867,21:47:00,21:47:00,973,25,11817.62,
27867,21:49:00,21:49:00,985,26,12401.81,
27867,21:50:00,21:50:00,987,27,12790.78,
27867,21:51:00,21:51:00,999,28,13283.47,
27867,21:53:00,21:53:00,1004,29,13808.49,
27867,21:53:00,21:53:00,1003,30,14136.7,
27867,21:54:00,21:54:00,1021,31,14544.25,
27867,21:56:00,21:56:00,1020,32,15011.71,
27867,21:57:00,21:57:00,1019,33,15402.44,
27867,21:57:00,21:57:00,1017,34,15714.7,
27867,21:59:00,21:59:00,1015,35,16352.96,
27880,08:13:00,08:13:00,1169,1,0.1,
27880,08:13:00,08:13:00,1170,2,331.89,
27880,08:15:00,08:15:00,1171,3,751.31,
27880,08:16:00,08:16:00,129021,4,1181.88,
27880,08:17:00,08:17:00,1211,5,1580.04,
27880,08:19:00,08:19:00,1210,6,2023.08,
27880,08:20:00,08:20:00,1209,7,2507.69,
27880,08:22:00,08:22:00,1139,8,2999.95,
27880,08:24:00,08:24:00,1115,9,3735.79,
27880,08:25:00,08:25:00,1113,10,4104.5,
27880,08:26:00,08:26:00,1125,11,4618.09,
27880,08:27:00,08:27:00,150409,12,5085.04,
27880,08:29:00,08:29:00,1124,13,5699.94,
27880,08:30:00,08:30:00,1119,14,6191.38,
27880,08:32:00,08:32:00,862,15,6776.03,
27880,08:32:00,08:32:00,856,16,6988.1,
27880,08:34:00,08:34:00,904,17,7342.28,
27880,08:36:00,08:36:00,918,18,8330.91,
27880,08:37:00,08:37:00,919,19,8583.58,
27880,08:39:00,08:39:00,888,20,9290.89,
27880,08:41:00,08:41:00,991,21,10413.62,
27880,08:42:00,08:42:00,994,22,10786.74,
27880,08:43:00,08:43:00,963,23,11082.32,
27880,08:44:00,08:44:00,972,24,11372.24,
27880,08:45:00,08:45:00,973,25,11817.62,
27880,08:47:00,08:47:00,985,26,12401.81,
27880,08:48:00,08:48:00,987,27,12790.78,
27880,08:49:00,08:49:00,999,28,13283.47,
27880,08:51:00,08:51:00,1004,29,13808.49,
27880,08:52:00,08:52:00,1003,30,14136.7,
27880,08:53:00,08:53:00,1021,31,14544.25,
27880,08:54:00,08:54:00,1020,32,15011.71,
27880,08:55:00,08:55:00,1019,33,15402.44,
27880,08:56:00,08:56:00,1017,34,15714.7,
27880,08:57:00,08:57:00,1015,35,16352.96,
27936,05:09:00,05:09:00,1169,1,0.1,
27936,05:09:00,05:09:00,1170,2,331.89,
27936,05:11:00,05:11:00,1171,3,751.31,
27936,05:12:00,05:12:00,129021,4,1181.88,
27936,05:13:00,05:13:00,1211,5,1580.04,
27936,05:14:00,05:14:00,1210,6,2023.08,
27936,05:15:00,05:15:00,1209,7,2507.69,
27936,05:16:00,05:16:00,1139,8,2999.95,
27936,05:18:00,05:18:00,1115,9,3735.79,
27936,05:19:00,05:19:00,1113,10,4104.5,
27936,05:20:00,05:20:00,1125,11,4618.09,
27936,05:21:00,05:21:00,150409,12,5085.04,
27936,05:23:00,05:23:00,1124,13,5699.94,
27936,05:24:00,05:24:00,1119,14,6191.38,
27936,05:25:00,05:25:00,862,15,6776.03,
27936,05:26:00,05:26:00,856,16,6988.1,
27936,05:27:00,05:27:00,904,17,7342.28,
27936,05:29:00,05:29:00,918,18,8330.91,
27936,05:29:00,05:29:00,919,19,8583.58,
27936,05:31:00,05:31:00,888,20,9290.89,
27936,05:33:00,05:33:00,991,21,10413.62,
27936,05:34:00,05:34:00,994,22,10786.74,
27936,05:35:00,05:35:00,963,23,11082.32,
27936,05:36:00,05:36:00,972,24,11372.24,
27936,05:36:00,05:36:00,973,25,11817.62,
27936,05:38:00,05:38:00,985,26,12401.81,
27936,05:39:00,05:39:00,987,27,12790.78,
27936,05:40:00,05:40:00,999,28,13283.47,
27936,05:41:00,05:41:00,1004,29,13808.49,
27936,05:41:00,05:41:00,1003,30,14136.7,
27936,05:42:00,05:42:00,1021,31,14544.25,
27936,05:44:00,05:44:00,1020,32,15011.71,
27936,05:45:00,05:45:00,1019,33,15402.44,
27936,05:45:00,05:45:00,1017,34,15714.7,
27936,05:47:00,05:47:00,1015,35,16352.96,
28026,19:43:00,19:43:00,1169,1,0.1,
28026,19:43:00,19:43:00,1170,2,331.89,
28026,19:44:00,19:44:00,1171,3,751.31,
28026,19:46:00,19:46:00,129021,4,1181.88,
28026,19:47:00,19:47:00,1211,5,1580.04,
28026,19:48:00,19:48:00,1210,6,2023.08,
28026,19:50:00,19:50:00,1209,7,2507.69,
28026,19:52:00,19:52:00,1139,8,2999.95,
28026,19:54:00,19:54:00,1115,9,3735.79,
28026,19:55:00,19:55:00,1113,10,4104.5,
28026,19:56:00,19:56:00,1125,11,4618.09,
28026,19:58:00,19:58:00,150409,12,5085.04,
28026,19:59:00,19:59:00,1124,13,5699.94,
28026,20:01:00,20:01:00,1119,14,6191.38,
28026,20:02:00,20:02:00,862,15,6776.03,
28026,20:02:00,20:02:00,856,16,6988.1,
28026,20:04:00,20:04:00,904,17,7342.28,
28026,20:06:00,20:06:00,918,18,8330.91,
28026,20:07:00,20:07:00,919,19,8583.58,
28026,20:09:00,20:09:00,888,20,9290.89,
28026,20:11:00,20:11:00,991,21,10413.62,
28026,20:12:00,20:12:00,994,22,10786.74,
28026,20:13:00,20:13:00,963,23,11082.32,
28026,20:14:00,20:14:00,972,24,11372.24,
28026,20:15:00,20:15:00,973,25,11817.62,
28026,20:17:00,20:17:00,985,26,12401.81,
28026,20:18:00,20:18:00,987,27,12790.78,
28026,20:20:00,20:20:00,999,28,13283.47,
28026,20:21:00,20:21:00,1004,29,13808.49,
28026,20:22:00,20:22:00,1003,30,14136.7,
28026,20:23:00,20:23:00,1021,31,14544.25,
28026,20:24:00,20:24:00,1020,32,15011.71,
28026,20:26:00,20:26:00,1019,33,15402.44,
28026,20:26:00,20:26:00,1017,34,15714.7,
28026,20:28:00,20:28:00,1015,35,16352.96,
28227,14:46:00,14:46:00,1169,1,0.1,
28227,14:47:00,14:47:00,1170,2,331.89,
28227,14:48:00,14:48:00,1171,3,751.31,
28227,14:50:00,14:50:00,129021,4,1181.88,
28227,14:51:00,14:51:00,1211,5,1580.04,
28227,14:52:00,14:52:00,1210,6,2023.08,
28227,14:54:00,14:54:00,1209,7,2507.69,
28227,14:56:00,14:56:00,1139,8,2999.95,
28227,14:59:00,14:59:00,1115,9,3735.79,
28227,15:00:00,15:00:00,1113,10,4104.5,
28227,15:02:00,15:02:00,1125,11,4618.09,
28227,15:04:00,15:04:00,150409,12,5085.04,
28227,15:05:00,15:05:00,1124,13,5699.94,
28227,15:07:00,15:07:00,1119,14,6191.38,
28227,15:09:00,15:09:00,862,15,6776.03,
28227,15:09:00,15:09:00,856,16,6988.1,
28227,15:11:00,15:11:00,904,17,7342.28,
28227,15:14:00,15:14:00,918,18,8330.91,
28227,15:14:00,15:14:00,919,19,8583.58,
28227,15:17:00,15:17:00,888,20,9290.89,
28227,15:20:00,15:20:00,991,21,10413.62,
28227,15:21:00,15:21:00,994,22,10786.74,
28227,15:22:00,15:22:00,963,23,11082.32,
28227,15:24:00,15:24:00,972,24,11372.24,
28227,15:25:00,15:25:00,973,25,11817.62,
28227,15:26:00,15:26:00,985,26,12401.81,
28227,15:28:00,15:28:00,987,27,12790.78,
28227,15:29:00,15:29:00,999,28,13283.47,
28227,15:31:00,15:31:00,1004,29,13808.49,
28227,15:32:00,15:32:00,1003,30,14136.7,
28227,15:33:00,15:33:00,1021,31,14544.25,
28227,15:35:00,15:35:00,1020,32,15011.71,
28227,15:36:00,15:36:00,1019,33,15402.44,
28227,15:37:00,15:37:00,1017,34,15714.7,
28227,15:39:00,15:39:00,1015,35,16352.96,
28340,19:02:00,19:02:00,1169,1,0.1,
28340,19:02:00,19:02:00,1170,2,331.89,
28340,19:03:00,19:03:00,1171,3,751.31,
28340,19:05:00,19:05:00,129021,4,1181.88,
28340,19:06:00,19:06:00,1211,5,1580.04,
28340,19:07:00,19:07:00,1210,6,2023.08,
28340,19:09:00,19:09:00,1209,7,2507.69,
28340,19:11:00,19:11:00,1139,8,2999.95,
28340,19:13:00,19:13:00,1115,9,3735.79,
28340,19:14:00,19:14:00,1113,10,4104.5,
28340,19:15:00,19:15:00,1125,11,4618.09,
28340,19:17:00,19:17:00,150409,12,5085.04,
28340,19:18:00,19:18:00,1124,13,5699.94,
28340,19:20:00,19:20:00,1119,14,6191.38,
28340,19:21:00,19:21:00,862,15,6776.03,
28340,19:21:00,19:21:00,856,16,6988.1,
28340,19:23:00,19:23:00,904,17,7342.28,
28340,19:25:00,19:25:00,918,18,8330.91,
28340,19:26:00,19:26:00,919,19,8583.58,
28340,19:28:00,19:28:00,888,20,9290.89,
28340,19:30:00,19:30:00,991,21,10413.62,
28340,19:31:00,19:31:00,994,22,10786.74,
28340,19:32:00,19:32:00,963,23,11082.32,
28340,19:33:00,19:33:00,972,24,11372.24,
28340,19:34:00,19:34:00,973,25,11817.62,
28340,19:36:00,19:36:00,985,26,12401.81,
28340,19:37:00,19:37:00,987,27,12790.78,
28340,19:39:00,19:39:00,999,28,13283.47,
28340,19:40:00,19:40:00,1004,29,13808.49,
28340,19:41:00,19:41:00,1003,30,14136.7,
28340,19:42:00,19:42:00,1021,31,14544.25,
28340,19:43:00,19:43:00,1020,32,15011.71,
28340,19:45:00,19:45:00,1019,33,15402.44,
28340,19:45:00,19:45:00,1017,34,15714.7,
28340,19:47:00,19:47:00,1015,35,16352.96,
28412,07:33:00,07:35:00,1169,1,0.1,
28412,07:36:00,07:36:00,1170,2,331.89,
28412,07:37:00,07:37:00,1171,3,751.31,
28412,07:39:00,07:39:00,129021,4,1181.88,
28412,07:40:00,07:40:00,1211,5,1580.04,
28412,07:41:00,07:41:00,1210,6,2023.08,
28412,07:43:00,07:43:00,1209,7,2507.69,
28412,07:45:00,07:45:00,1139,8,2999.95,
28412,07:48:00,07:48:00,1115,9,3735.79,
28412,07:49:00,07:49:00,1113,10,4104.5,
28412,07:51:00,07:51:00,1125,11,4618.09,
28412,07:52:00,07:52:00,150409,12,5085.04,
28412,07:54:00,07:54:00,1124,13,5699.94,
28412,07:56:00,07:56:00,1119,14,6191.38,
28412,07:57:00,07:57:00,862,15,6776.03,
28412,07:58:00,07:58:00,856,16,6988.1,
28412,08:00:00,08:00:00,904,17,7342.28,
28412,08:02:00,08:02:00,918,18,8330.91,
28412,08:03:00,08:03:00,919,19,8583.58,
28412,08:05:00,08:05:00,888,20,9290.89,
28412,08:09:00,08:09:00,991,21,10413.62,
28412,08:10:00,08:10:00,994,22,10786.74,
28412,08:11:00,08:11:00,963,23,11082.32,
28412,08:13:00,08:13:00,972,24,11372.24,
28412,08:14:00,08:14:00,973,25,11817.62,
28412,08:15:00,08:15:00,985,26,12401.81,
28412,08:17:00,08:17:00,987,27,12790.78,
28412,08:18:00,08:18:00,999,28,13283.47,
28412,08:20:00,08:20:00,1004,29,13808.49,
28412,08:21:00,08:21:00,1003,30,14136.7,
28412,08:22:00,08:22:00,1021,31,14544.25,
28412,08:24:00,08:24:00,1020,32,15011.71,
28412,08:25:00,08:25:00,1019,33,15402.44,
28412,08:26:00,08:26:00,1017,34,15714.7,
28412,08:27:00,08:27:00,1015,35,16352.96,
28606,05:46:00,05:46:00,1169,1,0.1,
28606,05:47:00,05:47:00,1170,2,331.89,
28606,05:48:00,05:48:00,1171,3,751.31,
28606,05:49:00,05:49:00,129021,4,1181.88,
28606,05:50:00,05:50:00,1211,5,1580.04,
28606,05:51:00,05:51:00,1210,6,2023.08,
28606,05:53:00,05:53:00,1209,7,2507.69,
28606,05:54:00,05:54:00,1139,8,2999.95,
28606,05:56:00,05:56:00,1115,9,3735.79,
28606,05:57:00,05:57:00,1113,10,4104.5,
28606,05:58:00,05:58:00,1125,11,4618.09,
28606,05:59:00,05:59:00,150409,12,5085.04,
28606,06:01:00,06:01:00,1124,13,5699.94,
28606,06:02:00,06:02:00,1119,14,6191.38,
28606,06:04:00,06:04:00,862,15,6776.03,
28606,06:05:00,06:05:00,856,16,6988.1,
28606,06:06:00,06:06:00,904,17,7342.28,
28606,06:08:00,06:08:00,918,18,8330.91,
28606,06:09:00,06:09:00,919,19,8583.58,
28606,06:10:00,06:10:00,888,20,9290.89,
28606,06:13:00,06:13:00,991,21,10413.62,
28606,06:14:00,06:14:00,994,22,10786.74,
28606,06:15:00,06:15:00,963,23,11082.32,
28606,06:16:00,06:16:00,972,24,11372.24,
28606,06:17:00,06:17:00,973,25,11817.62,
28606,06:18:00,06:18:00,985,26,12401.81,
28606,06:19:00,06:19:00,987,27,12790.78,
28606,06:20:00,06:20:00,999,28,13283.47,
28606,06:21:00,06:21:00,1004,29,13808.49,
28606,06:22:00,06:22:00,1003,30,14136.7,
28606,06:23:00,06:23:00,1021,31,14544.25,
28606,06:24:00,06:24:00,1020,32,15011.71,
28606,06:26:00,06:26:00,1019,33,15402.44,
28606,06:26:00,06:26:00,1017,34,15714.7,
28606,06:28:00,06:28:00,1015,35,16352.96,
28726,17:54:00,17:55:00,1169,1,0.1,
28726,17:55:00,17:55:00,1170,2,331.89,
28726,17:57:00,17:57:00,1171,3,751.31,
28726,17:58:00,17:58:00,129021,4,1181.88,
28726,18:00:00,18:00:00,1211,5,1580.04,
28726,18:01:00,18:01:00,1210,6,2023.08,
28726,18:02:00,18:02:00,1209,7,2507.69,
28726,18:04:00,18:04:00,1139,8,2999.95,
28726,18:07:00,18:07:00,1115,9,3735.79,
28726,18:08:00,18:08:00,1113,10,4104.5,
28726,18:09:00,18:09:00,1125,11,4618.09,
28726,18:11:00,18:11:00,150409,12,5085.04,
28726,18:12:00,18:12:00,1124,13,5699.94,
28726,18:14:00,18:14:00,1119,14,6191.38,
28726,18:15:00,18:15:00,862,15,6776.03,
28726,18:15:00,18:15:00,856,16,6988.1,
28726,18:17:00,18:17:00,904,17,7342.28,
28726,18:19:00,18:19:00,918,18,8330.91,
28726,18:20:00,18:20:00,919,19,8583.58,
28726,18:22:00,18:22:00,888,20,9290.89,
28726,18:25:00,18:25:00,991,21,10413.62,
28726,18:26:00,18:26:00,994,22,10786.74,
28726,18:27:00,18:27:00,963,23,11082.32,
28726,18:28:00,18:28:00,972,24,11372.24,
28726,18:29:00,18:29:00,973,25,11817.62,
28726,18:31:00,18:31:00,985,26,12401.81,
28726,18:32:00,18:32:00,987,27,12790.78,
28726,18:34:00,18:34:00,999,28,13283.47,
28726,18:35:00,18:35:00,1004,29,13808.49,
28726,18:36:00,18:36:00,1003,30,14136.7,
28726,18:37:00,18:37:00,1021,31,14544.25,
28726,18:39:00,18:39:00,1020,32,15011.71,
28726,18:40:00,18:40:00,1019,33,15402.44,
28726,18:41:00,18:41:00,1017,34,15714.7,
28726,18:42:00,18:42:00,1015,35,16352.96,
29054,18:29:00,18:30:00,1169,1,0.1,
29054,18:30:00,18:30:00,1170,2,331.89,
29054,18:31:00,18:31:00,1171,3,751.31,
29054,18:33:00,18:33:00,129021,4,1181.88,
29054,18:34:00,18:34:00,1211,5,1580.04,
29054,18:36:00,18:36:00,1210,6,2023.08,
29054,18:37:00,18:37:00,1209,7,2507.69,
29054,18:39:00,18:39:00,1139,8,2999.95,
29054,18:41:00,18:41:00,1115,9,3735.79,
29054,18:42:00,18:42:00,1113,10,4104.5,
29054,18:44:00,18:44:00,1125,11,4618.09,
29054,18:45:00,18:45:00,150409,12,5085.04,
29054,18:46:00,18:46:00,1124,13,5699.94,
29054,18:48:00,18:48:00,1119,14,6191.38,
29054,18:49:00,18:49:00,862,15,6776.03,
29054,18:49:00,18:49:00,856,16,6988.1,
29054,18:51:00,18:51:00,904,17,7342.28,
29054,18:53:00,18:53:00,918,18,8330.91,
29054,18:54:00,18:54:00,919,19,8583.58,
29054,18:56:00,18:56:00,888,20,9290.89,
29054,18:58:00,18:58:00,991,21,10413.62,
29054,19:00:00,19:00:00,994,22,10786.74,
29054,19:00:00,19:00:00,963,23,11082.32,
29054,19:01:00,19:01:00,972,24,11372.24,
29054,19:02:00,19:02:00,973,25,11817.62,
29054,19:04:00,19:04:00,985,26,12401.81,
29054,19:05:00,19:05:00,987,27,12790.78,
29054,19:07:00,19:07:00,999,28,13283.47,
29054,19:08:00,19:08:00,1004,29,13808.49,
29054,19:09:00,19:09:00,1003,30,14136.7,
29054,19:10:00,19:10:00,1021,31,14544.25,
29054,19:12:00,19:12:00,1020,32,15011.71,
29054,19:13:00,19:13:00,1019,33,15402.44,
29054,19:14:00,19:14:00,1017,34,15714.7,
29054,19:15:00,19:15:00,1015,35,16352.96,
29087,20:24:00,20:24:00,1169,1,0.1,
29087,20:24:00,20:24:00,1170,2,331.89,
29087,20:25:00,20:25:00,1171,3,751.31,
29087,20:27:00,20:27:00,129021,4,1181.88,
29087,20:28:00,20:28:00,1211,5,1580.04,
29087,20:29:00,20:29:00,1210,6,2023.08,
29087,20:31:00,20:31:00,1209,7,2507.69,
29087,20:33:00,20:33:00,1139,8,2999.95,
29087,20:35:00,20:35:00,1115,9,3735.79,
29087,20:36:00,20:36:00,1113,10,4104.5,
29087,20:37:00,20:37:00,1125,11,4618.09,
29087,20:39:00,20:39:00,150409,12,5085.04,
29087,20:40:00,20:40:00,1124,13,5699.94,
29087,20:42:00,20:42:00,1119,14,6191.38,
29087,20:43:00,20:43:00,862,15,6776.03,
29087,20:43:00,20:43:00,856,16,6988.1,
29087,20:45:00,20:45:00,904,17,7342.28,
29087,20:47:00,20:47:00,918,18,8330.91,
29087,20:48:00,20:48:00,919,19,8583.58,
29087,20:50:00,20:50:00,888,20,9290.89,
29087,20:52:00,20:52:00,991,21,10413.62,
29087,20:53:00,20:53:00,994,22,10786.74,
29087,20:54:00,20:54:00,963,23,11082.32,
29087,20:55:00,20:55:00,972,24,11372.24,
29087,20:56:00,20:56:00,973,25,11817.62,
29087,20:58:00,20:58:00,985,26,12401.81,
29087,20:59:00,20:59:00,987,27,12790.78,
29087,21:01:00,21:01:00,999,28,13283.47,
29087,21:02:00,21:02:00,1004,29,13808.49,
29087,21:03:00,21:03:00,1003,30,14136.7,
29087,21:04:00,21:04:00,1021,31,14544.25,
29087,21:05:00,21:05:00,1020,32,15011.71,
29087,21:07:00,21:07:00,1019,33,15402.44,
29087,21:07:00,21:07:00,1017,34,15714.7,
29087,21:09:00,21:09:00,1015,35,16352.96,
29323,20:23:00,20:24:00,1169,1,0.1,
29323,20:24:00,20:24:00,1170,2,331.89,
29323,20:25:00,20:25:00,1171,3,751.31,
29323,20:27:00,20:27:00,129021,4,1181.88,
29323,20:28:00,20:28:00,1211,5,1580.04,
29323,20:29:00,20:29:00,1210,6,2023.08,
29323,20:31:00,20:31:00,1209,7,2507.69,
29323,20:33:00,20:33:00,1139,8,2999.95,
29323,20:35:00,20:35:00,1115,9,3735.79,
29323,20:36:00,20:36:00,1113,10,4104.5,
29323,20:37:00,20:37:00,1125,11,4618.09,
29323,20:39:00,20:39:00,150409,12,5085.04,
29323,20:40:00,20:40:00,1124,13,5699.94,
29323,20:42:00,20:42:00,1119,14,6191.38,
29323,20:43:00,20:43:00,862,15,6776.03,
29323,20:43:00,20:43:00,856,16,6988.1,
29323,20:45:00,20:45:00,904,17,7342.28,
29323,20:47:00,20:47:00,918,18,8330.91,
29323,20:48:00,20:48:00,919,19,8583.58,
29323,20:50:00,20:50:00,888,20,9290.89,
29323,20:52:00,20:52:00,991,21,10413.62,
29323,20:53:00,20:53:00,994,22,10786.74,
29323,20:54:00,20:54:00,963,23,11082.32,
29323,20:55:00,20:55:00,972,24,11372.24,
29323,20:56:00,20:56:00,973,25,11817.62,
29323,20:58:00,20:58:00,985,26,12401.81,
29323,20:59:00,20:59:00,987,27,12790.78,
29323,21:01:00,21:01:00,999,28,13283.47,
29323,21:02:00,21:02:00,1004,29,13808.49,
29323,21:03:00,21:03:00,1003,30,14136.7,
29323,21:04:00,21:04:00,1021,31,14544.25,
29323,21:05:00,21:05:00,1020,32,15011.71,
29323,21:07:00,21:07:00,1019,33,15402.44,
29323,21:07:00,21:07:00,1017,34,15714.7,
29323,21:09:00,21:09:00,1015,35,16352.96,
29587,22:53:00,22:53:00,1169,1,0.1,
29587,22:53:00,22:53:00,1170,2,331.89,
29587,22:54:00,22:54:00,1171,3,751.31,
29587,22:56:00,22:56:00,129021,4,1181.88,
29587,22:57:00,22:57:00,1211,5,1580.04,
29587,22:58:00,22:58:00,1210,6,2023.08,
29587,23:00:00,23:00:00,1209,7,2507.69,
29587,23:01:00,23:01:00,1139,8,2999.95,
29587,23:03:00,23:03:00,1115,9,3735.79,
29587,23:04:00,23:04:00,1113,10,4104.5,
29587,23:05:00,23:05:00,1125,11,4618.09,
29587,23:07:00,23:07:00,150409,12,5085.04,
29587,23:08:00,23:08:00,1124,13,5699.94,
29587,23:09:00,23:09:00,1119,14,6191.38,
29587,23:10:00,23:10:00,862,15,6776.03,
29587,23:11:00,23:11:00,856,16,6988.1,
29587,23:12:00,23:12:00,904,17,7342.28,
29587,23:15:00,23:15:00,918,18,8330.91,
29587,23:15:00,23:15:00,919,19,8583.58,
29587,23:17:00,23:17:00,888,20,9290.89,
29587,23:19:00,23:19:00,991,21,10413.62,
29587,23:20:00,23:20:00,994,22,10786.74,
29587,23:21:00,23:21:00,963,23,11082.32,
29587,23:22:00,23:22:00,972,24,11372.24,
29587,23:23:00,23:23:00,973,25,11817.62,
29587,23:24:00,23:24:00,985,26,12401.81,
29587,23:25:00,23:25:00,987,27,12790.78,
29587,23:26:00,23:26:00,999,28,13283.47,
29587,23:27:00,23:27:00,1004,29,13808.49,
29587,23:28:00,23:28:00,1003,30,14136.7,
29587,23:29:00,23:29:00,1021,31,14544.25,
29587,23:30:00,23:30:00,1020,32,15011.71,
29587,23:31:00,23:31:00,1019,33,15402.44,
29587,23:32:00,23:32:00,1017,34,15714.7,
29587,23:33:00,23:33:00,1015,35,16352.96,
29719,10:17:00,10:18:00,1169,1,0.1,
29719,10:18:00,10:18:00,1170,2,331.89,
29719,10:20:00,10:20:00,1171,3,751.31,
29719,10:21:00,10:21:00,129021,4,1181.88,
29719,10:23:00,10:23:00,1211,5,1580.04,
29719,10:24:00,10:24:00,1210,6,2023.08,
29719,10:26:00,10:26:00,1209,7,2507.69,
29719,10:27:00,10:27:00,1139,8,2999.95,
29719,10:30:00,10:30:00,1115,9,3735.79,
29719,10:31:00,10:31:00,1113,10,4104.5,
29719,10:32:00,10:32:00,1125,11,4618.09,
29719,10:34:00,10:34:00,150409,12,5085.04,
29719,10:35:00,10:35:00,1124,13,5699.94,
29719,10:37:00,10:37:00,1119,14,6191.38,
29719,10:38:00,10:38:00,862,15,6776.03,
29719,10:39:00,10:39:00,856,16,6988.1,
29719,10:40:00,10:40:00,904,17,7342.28,
29719,10:43:00,10:43:00,918,18,8330.91,
29719,10:44:00,10:44:00,919,19,8583.58,
29719,10:46:00,10:46:00,888,20,9290.89,
29719,10:48:00,10:48:00,991,21,10413.62,
29719,10:49:00,10:49:00,994,22,10786.74,
29719,10:50:00,10:50:00,963,23,11082.32,
29719,10:52:00,10:52:00,972,24,11372.24,
29719,10:53:00,10:53:00,973,25,11817.62,
29719,10:54:00,10:54:00,985,26,12401.81,
29719,10:56:00,10:56:00,987,27,12790.78,
29719,10:57:00,10:57:00,999,28,13283.47,
29719,10:59:00,10:59:00,1004,29,13808.49,
29719,11:00:00,11:00:00,1003,30,14136.7,
29719,11:01:00,11:01:00,1021,31,14544.25,
29719,11:02:00,11:02:00,1020,32,15011.71,
29719,11:04:00,11:04:00,1019,33,15402.44,
29719,11:05:00,11:05:00,1017,34,15714.7,
29719,11:06:00,11:06:00,1015,35,16352.96,
29809,12:02:00,12:02:00,1169,1,0.1,
29809,12:03:00,12:03:00,1170,2,331.89,
29809,12:04:00,12:04:00,1171,3,751.31,
29809,12:06:00,12:06:00,129021,4,1181.88,
29809,12:07:00,12:07:00,1211,5,1580.04,
29809,12:08:00,12:08:00,1210,6,2023.08,
29809,12:10:00,12:10:00,1209,7,2507.69,
29809,12:12:00,12:12:00,1139,8,2999.95,
29809,12:15:00,12:15:00,1115,9,3735.79,
29809,12:16:00,12:16:00,1113,10,4104.5,
29809,12:18:00,12:18:00,1125,11,4618.09,
29809,12:19:00,12:19:00,150409,12,5085.04,
29809,12:21:00,12:21:00,1124,13,5699.94,
29809,12:23:00,12:23:00,1119,14,6191.38,
29809,12:24:00,12:24:00,862,15,6776.03,
29809,12:25:00,12:25:00,856,16,6988.1,
29809,12:27:00,12:27:00,904,17,7342.28,
29809,12:29:00,12:29:00,918,18,8330.91,
29809,12:30:00,12:30:00,919,19,8583.58,
29809,12:32:00,12:32:00,888,20,9290.89,
29809,12:35:00,12:35:00,991,21,10413.62,
29809,12:36:00,12:36:00,994,22,10786.74,
29809,12:37:00,12:37:00,963,23,11082.32,
29809,12:39:00,12:39:00,972,24,11372.24,
29809,12:40:00,12:40:00,973,25,11817.62,
29809,12:42:00,12:42:00,985,26,12401.81,
29809,12:43:00,12:43:00,987,27,12790.78,
29809,12:44:00,12:44:00,999,28,13283.47,
29809,12:46:00,12:46:00,1004,29,13808.49,
29809,12:47:00,12:47:00,1003,30,14136.7,
29809,12:48:00,12:48:00,1021,31,14544.25,
29809,12:50:00,12:50:00,1020,32,15011.71,
29809,12:51:00,12:51:00,1019,33,15402.44,
29809,12:52:00,12:52:00,1017,34,15714.7,
29809,12:53:00,12:53:00,1015,35,16352.96,
29819,18:42:00,18:43:00,1169,1,0.1,
29819,18:43:00,18:43:00,1170,2,331.89,
29819,18:44:00,18:44:00,1171,3,751.31,
29819,18:46:00,18:46:00,129021,4,1181.88,
29819,18:47:00,18:47:00,1211,5,1580.04,
29819,18:49:00,18:49:00,1210,6,2023.08,
29819,18:50:00,18:50:00,1209,7,2507.69,
29819,18:52:00,18:52:00,1139,8,2999.95,
29819,18:54:00,18:54:00,1115,9,3735.79,
29819,18:55:00,18:55:00,1113,10,4104.5,
29819,18:57:00,18:57:00,1125,11,4618.09,
29819,18:58:00,18:58:00,150409,12,5085.04,
29819,18:59:00,18:59:00,1124,13,5699.94,
29819,19:01:00,19:01:00,1119,14,6191.38,
29819,19:02:00,19:02:00,862,15,6776.03,
29819,19:02:00,19:02:00,856,16,6988.1,
29819,19:04:00,19:04:00,904,17,7342.28,
29819,19:06:00,19:06:00,918,18,8330.91,
29819,19:07:00,19:07:00,919,19,8583.58,
29819,19:09:00,19:09:00,888,20,9290.89,
29819,19:11:00,19:11:00,991,21,10413.62,
29819,19:13:00,19:13:00,994,22,10786.74,
29819,19:13:00,19:13:00,963,23,11082.32,
29819,19:14:00,19:14:00,972,24,11372.24,
29819,19:15:00,19:15:00,973,25,11817.62,
29819,19:17:00,19:17:00,985,26,12401.81,
29819,19:18:00,19:18:00,987,27,12790.78,
29819,19:20:00,19:20:00,999,28,13283.47,
29819,19:21:00,19:21:00,1004,29,13808.49,
29819,19:22:00,19:22:00,1003,30,14136.7,
29819,19:23:00,19:23:00,1021,31,14544.25,
29819,19:25:00,19:25:00,1020,32,15011.71,
29819,19:26:00,19:26:00,1019,33,15402.44,
29819,19:27:00,19:27:00,1017,34,15714.7,
29819,19:28:00,19:28:00,1015,35,16352.96,
29925,19:41:00,19:41:00,1169,1,0.1,
29925,19:41:00,19:41:00,1170,2,331.89,
29925,19:42:00,19:42:00,1171,3,751.31,
29925,19:44:00,19:44:00,129021,4,1181.88,
29925,19:45:00,19:45:00,1211,5,1580.04,
29925,19:46:00,19:46:00,1210,6,2023.08,
29925,19:48:00,19:48:00,1209,7,2507.69,
29925,19:50:00,19:50:00,1139,8,2999.95,
29925,19:52:00,19:52:00,1115,9,3735.79,
29925,19:53:00,19:53:00,1113,10,4104.5,
29925,19:54:00,19:54:00,1125,11,4618.09,
29925,19:56:00,19:56:00,150409,12,5085.04,
29925,19:57:00,19:57:00,1124,13,5699.94,
29925,19:59:00,19:59:00,1119,14,6191.38,
29925,20:00:00,20:00:00,862,15,6776.03,
29925,20:00:00,20:00:00,856,16,6988.1,
29925,20:02:00,20:02:00,904,17,7342.28,
29925,20:04:00,20:04:00,918,18,8330.91,
29925,20:05:00,20:05:00,919,19,8583.58,
29925,20:07:00,20:07:00,888,20,9290.89,
29925,20:09:00,20:09:00,991,21,10413.62,
29925,20:10:00,20:10:00,994,22,10786.74,
29925,20:11:00,20:11:00,963,23,11082.32,
29925,20:12:00,20:12:00,972,24,11372.24,
29925,20:13:00,20:13:00,973,25,11817.62,
29925,20:15:00,20:15:00,985,26,12401.81,
29925,20:16:00,20:16:00,987,27,12790.78,
29925,20:18:00,20:18:00,999,28,13283.47,
29925,20:19:00,20:19:00,1004,29,13808.49,
29925,20:20:00,20:20:00,1003,30,14136.7,
29925,20:21:00,20:21:00,1021,31,14544.25,
29925,20:22:00,20:22:00,1020,32,15011.71,
29925,20:24:00,20:24:00,1019,33,15402.44,
29925,20:24:00,20:24:00,1017,34,15714.7,
29925,20:26:00,20:26:00,1015,35,16352.96,
29988,07:00:00,07:01:00,1169,1,0.1,
29988,07:02:00,07:02:00,1170,2,331.89,
29988,07:03:00,07:03:00,1171,3,751.31,
29988,07:05:00,07:05:00,129021,4,1181.88,
29988,07:06:00,07:06:00,1211,5,1580.04,
29988,07:07:00,07:07:00,1210,6,2023.08,
29988,07:09:00,07:09:00,1209,7,2507.69,
29988,07:11:00,07:11:00,1139,8,2999.95,
29988,07:14:00,07:14:00,1115,9,3735.79,
29988,07:15:00,07:15:00,1113,10,4104.5,
29988,07:17:00,07:17:00,1125,11,4618.09,
29988,07:18:00,07:18:00,150409,12,5085.04,
29988,07:20:00,07:20:00,1124,13,5699.94,
29988,07:21:00,07:21:00,1119,14,6191.38,
29988,07:23:00,07:23:00,862,15,6776.03,
29988,07:24:00,07:24:00,856,16,6988.1,
29988,07:26:00,07:26:00,904,17,7342.28,
29988,07:28:00,07:28:00,918,18,8330.91,
29988,07:29:00,07:29:00,919,19,8583.58,
29988,07:31:00,07:31:00,888,20,9290.89,
29988,07:34:00,07:34:00,991,21,10413.62,
29988,07:35:00,07:35:00,994,22,10786.74,
29988,07:36:00,07:36:00,963,23,11082.32,
29988,07:38:00,07:38:00,972,24,11372.24,
29988,07:39:00,07:39:00,973,25,11817.62,
29988,07:41:00,07:41:00,985,26,12401.81,
29988,07:42:00,07:42:00,987,27,12790.78,
29988,07:44:00,07:44:00,999,28,13283.47,
29988,07:45:00,07:45:00,1004,29,13808.49,
29988,07:46:00,07:46:00,1003,30,14136.7,
29988,07:47:00,07:47:00,1021,31,14544.25,
29988,07:49:00,07:49:00,1020,32,15011.71,
29988,07:50:00,07:50:00,1019,33,15402.44,
29988,07:51:00,07:51:00,1017,34,15714.7,
29988,07:53:00,07:53:00,1015,35,16352.96,
30131,18:46:00,18:47:00,1169,1,0.1,
30131,18:47:00,18:47:00,1170,2,331.89,
30131,18:48:00,18:48:00,1171,3,751.31,
30131,18:50:00,18:50:00,129021,4,1181.88,
30131,18:51:00,18:51:00,1211,5,1580.04,
30131,18:53:00,18:53:00,1210,6,2023.08,
30131,18:54:00,18:54:00,1209,7,2507.69,
30131,18:56:00,18:56:00,1139,8,2999.95,
30131,18:58:00,18:58:00,1115,9,3735.79,
30131,18:59:00,18:59:00,1113,10,4104.5,
30131,19:01:00,19:01:00,1125,11,4618.09,
30131,19:02:00,19:02:00,150409,12,5085.04,
30131,19:03:00,19:03:00,1124,13,5699.94,
30131,19:05:00,19:05:00,1119,14,6191.38,
30131,19:06:00,19:06:00,862,15,6776.03,
30131,19:06:00,19:06:00,856,16,6988.1,
30131,19:08:00,19:08:00,904,17,7342.28,
30131,19:10:00,19:10:00,918,18,8330.91,
30131,19:11:00,19:11:00,919,19,8583.58,
30131,19:13:00,19:13:00,888,20,9290.89,
30131,19:15:00,19:15:00,991,21,10413.62,
30131,19:17:00,19:17:00,994,22,10786.74,
30131,19:17:00,19:17:00,963,23,11082.32,
30131,19:18:00,19:18:00,972,24,11372.24,
30131,19:19:00,19:19:00,973,25,11817.62,
30131,19:21:00,19:21:00,985,26,12401.81,
30131,19:22:00,19:22:00,987,27,12790.78,
30131,19:24:00,19:24:00,999,28,13283.47,
30131,19:25:00,19:25:00,1004,29,13808.49,
30131,19:26:00,19:26:00,1003,30,14136.7,
30131,19:27:00,19:27:00,1021,31,14544.25,
30131,19:29:00,19:29:00,1020,32,15011.71,
30131,19:30:00,19:30:00,1019,33,15402.44,
30131,19:31:00,19:31:00,1017,34,15714.7,
30131,19:32:00,19:32:00,1015,35,16352.96,
30139,18:10:00,18:11:00,1169,1,0.1,
30139,18:11:00,18:11:00,1170,2,331.89,
30139,18:13:00,18:13:00,1171,3,751.31,
30139,18:14:00,18:14:00,129021,4,1181.88,
30139,18:16:00,18:16:00,1211,5,1580.04,
30139,18:17:00,18:17:00,1210,6,2023.08,
30139,18:18:00,18:18:00,1209,7,2507.69,
30139,18:20:00,18:20:00,1139,8,2999.95,
30139,18:23:00,18:23:00,1115,9,3735.79,
30139,18:24:00,18:24:00,1113,10,4104.5,
30139,18:25:00,18:25:00,1125,11,4618.09,
30139,18:27:00,18:27:00,150409,12,5085.04,
30139,18:28:00,18:28:00,1124,13,5699.94,
30139,18:30:00,18:30:00,1119,14,6191.38,
30139,18:31:00,18:31:00,862,15,6776.03,
30139,18:31:00,18:31:00,856,16,6988.1,
30139,18:33:00,18:33:00,904,17,7342.28,
30139,18:35:00,18:35:00,918,18,8330.91,
30139,18:36:00,18:36:00,919,19,8583.58,
30139,18:38:00,18:38:00,888,20,9290.89,
30139,18:41:00,18:41:00,991,21,10413.62,
30139,18:42:00,18:42:00,994,22,10786.74,
30139,18:43:00,18:43:00,963,23,11082.32,
30139,18:44:00,18:44:00,972,24,11372.24,
30139,18:45:00,18:45:00,973,25,11817.62,
30139,18:47:00,18:47:00,985,26,12401.81,
30139,18:48:00,18:48:00,987,27,12790.78,
30139,18:50:00,18:50:00,999,28,13283.47,
30139,18:51:00,18:51:00,1004,29,13808.49,
30139,18:52:00,18:52:00,1003,30,14136.7,
30139,18:53:00,18:53:00,1021,31,14544.25,
30139,18:55:00,18:55:00,1020,32,15011.71,
30139,18:56:00,18:56:00,1019,33,15402.44,
30139,18:57:00,18:57:00,1017,34,15714.7,
30139,18:58:00,18:58:00,1015,35,16352.96,
30263,08:11:00,08:12:00,1169,1,0.1,
30263,08:12:00,08:12:00,1170,2,331.89,
30263,08:14:00,08:14:00,1171,3,751.31,
30263,08:15:00,08:15:00,129021,4,1181.88,
30263,08:16:00,08:16:00,1211,5,1580.04,
30263,08:18:00,08:18:00,1210,6,2023.08,
30263,08:19:00,08:19:00,1209,7,2507.69,
30263,08:21:00,08:21:00,1139,8,2999.95,
30263,08:23:00,08:23:00,1115,9,3735.79,
30263,08:24:00,08:24:00,1113,10,4104.5,
30263,08:25:00,08:25:00,1125,11,4618.09,
30263,08:26:00,08:26:00,150409,12,5085.04,
30263,08:28:00,08:28:00,1124,13,5699.94,
30263,08:29:00,08:29:00,1119,14,6191.38,
30263,08:31:00,08:31:00,862,15,6776.03,
30263,08:31:00,08:31:00,856,16,6988.1,
30263,08:33:00,08:33:00,904,17,7342.28,
30263,08:35:00,08:35:00,918,18,8330.91,
30263,08:36:00,08:36:00,919,19,8583.58,
30263,08:38:00,08:38:00,888,20,9290.89,
30263,08:40:00,08:40:00,991,21,10413.62,
30263,08:41:00,08:41:00,994,22,10786.74,
30263,08:42:00,08:42:00,963,23,11082.32,
30263,08:43:00,08:43:00,972,24,11372.24,
30263,08:44:00,08:44:00,973,25,11817.62,
30263,08:46:00,08:46:00,985,26,12401.81,
30263,08:47:00,08:47:00,987,27,12790.78,
30263,08:48:00,08:48:00,999,28,13283.47,
30263,08:50:00,08:50:00,1004,29,13808.49,
30263,08:51:00,08:51:00,1003,30,14136.7,
30263,08:52:00,08:52:00,1021,31,14544.25,
30263,08:53:00,08:53:00,1020,32,15011.71,
30263,08:54:00,08:54:00,1019,33,15402.44,
30263,08:55:00,08:55:00,1017,34,15714.7,
30263,08:56:00,08:56:00,1015,35,16352.96,
30436,21:37:00,21:37:00,1169,1,0.1,
30436,21:37:00,21:37:00,1170,2,331.89,
30436,21:39:00,21:39:00,1171,3,751.31,
30436,21:40:00,21:40:00,129021,4,1181.88,
30436,21:41:00,21:41:00,1211,5,1580.04,
30436,21:42:00,21:42:00,1210,6,2023.08,
30436,21:44:00,21:44:00,1209,7,2507.69,
30436,21:45:00,21:45:00,1139,8,2999.95,
30436,21:47:00,21:47:00,1115,9,3735.79,
30436,21:49:00,21:49:00,1113,10,4104.5,
30436,21:50:00,21:50:00,1125,11,4618.09,
30436,21:52:00,21:52:00,150409,12,5085.04,
30436,21:53:00,21:53:00,1124,13,5699.94,
30436,21:55:00,21:55:00,1119,14,6191.38,
30436,21:56:00,21:56:00,862,15,6776.03,
30436,21:56:00,21:56:00,856,16,6988.1,
30436,21:58:00,21:58:00,904,17,7342.28,
30436,22:00:00,22:00:00,918,18,8330.91,
30436,22:01:00,22:01:00,919,19,8583.58,
30436,22:03:00,22:03:00,888,20,9290.89,
30436,22:05:00,22:05:00,991,21,10413.62,
30436,22:06:00,22:06:00,994,22,10786.74,
30436,22:07:00,22:07:00,963,23,11082.32,
30436,22:08:00,22:08:00,972,24,11372.24,
30436,22:09:00,22:09:00,973,25,11817.62,
30436,22:11:00,22:11:00,985,26,12401.81,
30436,22:12:00,22:12:00,987,27,12790.78,
30436,22:13:00,22:13:00,999,28,13283.47,
30436,22:14:00,22:14:00,1004,29,13808.49,
30436,22:15:00,22:15:00,1003,30,14136.7,
30436,22:16:00,22:16:00,1021,31,14544.25,
30436,22:18:00,22:18:00,1020,32,15011.71,
30436,22:19:00,22:19:00,1019,33,15402.44,
30436,22:19:00,22:19:00,1017,34,15714.7,
30436,22:20:00,22:20:00,1015,35,16352.96,
30677,12:42:00,12:43:00,1169,1,0.1,
30677,12:43:00,12:43:00,1170,2,331.89,
30677,12:45:00,12:45:00,1171,3,751.31,
30677,12:46:00,12:46:00,129021,4,1181.88,
30677,12:48:00,12:48:00,1211,5,1580.04,
30677,12:49:00,12:49:00,1210,6,2023.08,
30677,12:50:00,12:50:00,1209,7,2507.69,
30677,12:52:00,12:52:00,1139,8,2999.95,
30677,12:55:00,12:55:00,1115,9,3735.79,
30677,12:56:00,12:56:00,1113,10,4104.5,
30677,12:57:00,12:57:00,1125,11,4618.09,
30677,12:59:00,12:59:00,150409,12,5085.04,
30677,13:00:00,13:00:00,1124,13,5699.94,
30677,13:02:00,13:02:00,1119,14,6191.38,
30677,13:03:00,13:03:00,862,15,6776.03,
30677,13:04:00,13:04:00,856,16,6988.1,
30677,13:05:00,13:05:00,904,17,7342.28,
30677,13:08:00,13:08:00,918,18,8330.91,
30677,13:08:00,13:08:00,919,19,8583.58,
30677,13:11:00,13:11:00,888,20,9290.89,
30677,13:13:00,13:13:00,991,21,10413.62,
30677,13:14:00,13:14:00,994,22,10786.74,
30677,13:15:00,13:15:00,963,23,11082.32,
30677,13:16:00,13:16:00,972,24,11372.24,
30677,13:17:00,13:17:00,973,25,11817.62,
30677,13:19:00,13:19:00,985,26,12401.81,
30677,13:20:00,13:20:00,987,27,12790.78,
30677,13:22:00,13:22:00,999,28,13283.47,
30677,13:23:00,13:23:00,1004,29,13808.49,
30677,13:24:00,13:24:00,1003,30,14136.7,
30677,13:25:00,13:25:00,1021,31,14544.25,
30677,13:27:00,13:27:00,1020,32,15011.71,
30677,13:28:00,13:28:00,1019,33,15402.44,
30677,13:29:00,13:29:00,1017,34,15714.7,
30677,13:30:00,13:30:00,1015,35,16352.96,
30903,15:04:00,15:04:00,1169,1,0.1,
30903,15:05:00,15:05:00,1170,2,331.89,
30903,15:06:00,15:06:00,1171,3,751.31,
30903,15:08:00,15:08:00,129021,4,1181.88,
30903,15:09:00,15:09:00,1211,5,1580.04,
30903,15:10:00,15:10:00,1210,6,2023.08,
30903,15:12:00,15:12:00,1209,7,2507.69,
30903,15:14:00,15:14:00,1139,8,2999.95,
30903,15:17:00,15:17:00,1115,9,3735.79,
30903,15:18:00,15:18:00,1113,10,4104.5,
30903,15:20:00,15:20:00,1125,11,4618.09,
30903,15:22:00,15:22:00,150409,12,5085.04,
30903,15:23:00,15:23:00,1124,13,5699.94,
30903,15:25:00,15:25:00,1119,14,6191.38,
30903,15:27:00,15:27:00,862,15,6776.03,
30903,15:27:00,15:27:00,856,16,6988.1,
30903,15:29:00,15:29:00,904,17,7342.28,
30903,15:32:00,15:32:00,918,18,8330.91,
30903,15:32:00,15:32:00,919,19,8583.58,
30903,15:35:00,15:35:00,888,20,9290.89,
30903,15:38:00,15:38:00,991,21,10413.62,
30903,15:39:00,15:39:00,994,22,10786.74,
30903,15:40:00,15:40:00,963,23,11082.32,
30903,15:42:00,15:42:00,972,24,11372.24,
30903,15:43:00,15:43:00,973,25,11817.62,
30903,15:45:00,15:45:00,985,26,12401.81,
30903,15:47:00,15:47:00,987,27,12790.78,
30903,15:48:00,15:48:00,999,28,13283.47,
30903,15:49:00,15:49:00,1004,29,13808.49,
30903,15:50:00,15:50:00,1003,30,14136.7,
30903,15:52:00,15:52:00,1021,31,14544.25,
30903,15:53:00,15:53:00,1020,32,15011.71,
30903,15:55:00,15:55:00,1019,33,15402.44,
30903,15:56:00,15:56:00,1017,34,15714.7,
30903,15:57:00,15:57:00,1015,35,16352.96,
10172,16:08:00,16:08:00,1014,1,184.04,
10172,16:09:00,16:09:00,1016,2,488.46,
10172,16:10:00,16:10:00,1018,3,934.31,
10172,16:11:00,16:11:00,1010,4,1429.65,
10172,16:12:00,16:12:00,1008,5,1705.29,
10172,16:13:00,16:13:00,1039,6,2220.96,
10172,16:14:00,16:14:00,1035,7,2627.68,
10172,16:16:00,16:16:00,1031,8,3179.78,
10172,16:18:00,16:18:00,1053,9,4047.11,
10172,16:20:00,16:20:00,1082,10,4783.5,
10172,16:21:00,16:21:00,1079,11,5236.46,
10172,16:23:00,16:23:00,1076,12,5858.29,
10172,16:26:00,16:26:00,138683,13,6950.94,
10172,16:28:00,16:28:00,1329,14,7447.19,
10172,16:30:00,16:30:00,1286,15,8042.36,
10172,16:31:00,16:31:00,1634,16,8369.59,
10172,16:34:00,16:34:00,1308,17,9063.91,
10172,16:37:00,16:37:00,1278,18,9937.26,
10172,16:39:00,16:39:00,1274,19,10541.23,
10172,16:40:00,16:40:00,147023,20,10817.68,
10172,16:42:00,16:42:00,150553,21,11514.59,
10172,16:43:00,16:43:00,1336,22,11817.2,
10172,16:44:00,16:44:00,1338,23,12432.81,
10172,16:45:00,16:45:00,142463,24,12984.45,
10172,16:46:00,16:46:00,1524,25,13661.52,
10172,16:47:00,16:47:00,1525,26,13903.89,
10172,16:48:00,16:48:00,1526,27,14247.01,
10172,16:49:00,16:49:00,1523,28,14587,
10172,16:50:00,16:50:00,1528,29,15206.47,
10172,16:51:00,16:51:00,1530,30,15643.66,
10172,16:52:00,16:52:00,1532,31,16147.7,
10172,16:53:00,16:53:00,1533,32,16517.53,
10172,16:54:00,16:54:00,1534,33,16978.94,
10337,18:58:00,18:58:00,1014,1,184.04,
10337,18:59:00,18:59:00,1016,2,488.46,
10337,19:00:00,19:00:00,1018,3,934.31,
10337,19:01:00,19:01:00,1010,4,1429.65,
10337,19:02:00,19:02:00,1008,5,1705.29,
10337,19:03:00,19:03:00,1039,6,2220.96,
10337,19:04:00,19:04:00,1035,7,2627.68,
10337,19:06:00,19:06:00,1031,8,3179.78,
10337,19:08:00,19:08:00,1053,9,4047.11,
10337,19:10:00,19:10:00,1082,10,4783.5,
10337,19:11:00,19:11:00,1079,11,5236.46,
10337,19:13:00,19:13:00,1076,12,5858.29,
10337,19:16:00,19:16:00,138683,13,6950.94,
10337,19:17:00,19:17:00,1329,14,7447.19,
10337,19:20:00,19:20:00,1286,15,8042.36,
10337,19:21:00,19:21:00,1634,16,8369.59,
10337,19:24:00,19:24:00,1308,17,9063.91,
10337,19:27:00,19:27:00,1278,18,9937.26,
10337,19:29:00,19:29:00,1274,19,10541.23,
10337,19:30:00,19:30:00,147023,20,10817.68,
10337,19:32:00,19:32:00,150553,21,11514.59,
10337,19:33:00,19:33:00,1336,22,11817.2,
10337,19:34:00,19:34:00,1338,23,12432.81,
10337,19:35:00,19:35:00,142463,24,12984.45,
10337,19:36:00,19:36:00,1524,25,13661.52,
10337,19:37:00,19:37:00,1525,26,13903.89,
10337,19:38:00,19:38:00,1526,27,14247.01,
10337,19:39:00,19:39:00,1523,28,14587,
10337,19:40:00,19:40:00,1528,29,15206.47,
10337,19:41:00,19:41:00,1530,30,15643.66,
10337,19:42:00,19:42:00,1532,31,16147.7,
10337,19:43:00,19:43:00,1533,32,16517.53,
10337,19:44:00,19:44:00,1534,33,16978.94,
10630,06:45:00,06:45:00,1014,1,184.04,
10630,06:46:00,06:46:00,1016,2,488.46,
10630,06:47:00,06:47:00,1018,3,934.31,
10630,06:48:00,06:48:00,1010,4,1429.65,
10630,06:49:00,06:49:00,1008,5,1705.29,
10630,06:51:00,06:51:00,1039,6,2220.96,
10630,06:52:00,06:52:00,1035,7,2627.68,
10630,06:54:00,06:54:00,1031,8,3179.78,
10630,06:56:00,06:56:00,1053,9,4047.11,
10630,06:58:00,06:58:00,1082,10,4783.5,
10630,06:59:00,06:59:00,1079,11,5236.46,
10630,07:01:00,07:01:00,1076,12,5858.29,
10630,07:04:00,07:04:00,138683,13,6950.94,
10630,07:05:00,07:05:00,1329,14,7447.19,
10630,07:07:00,07:07:00,1286,15,8042.36,
10630,07:09:00,07:09:00,1634,16,8369.59,
10630,07:11:00,07:11:00,1308,17,9063.91,
10630,07:14:00,07:14:00,1278,18,9937.26,
10630,07:16:00,07:16:00,1274,19,10541.23,
10630,07:17:00,07:17:00,147023,20,10817.68,
10630,07:19:00,07:19:00,150553,21,11514.59,
10630,07:19:00,07:19:00,1336,22,11817.2,
10630,07:20:00,07:20:00,1338,23,12432.81,
10630,07:21:00,07:21:00,142463,24,12984.45,
10630,07:23:00,07:23:00,1524,25,13661.52,
10630,07:23:00,07:23:00,1525,26,13903.89,
10630,07:24:00,07:24:00,1526,27,14247.01,
10630,07:25:00,07:25:00,1523,28,14587,
10630,07:26:00,07:26:00,1528,29,15206.47,
10630,07:27:00,07:27:00,1530,30,15643.66,
10630,07:28:00,07:28:00,1532,31,16147.7,
10630,07:29:00,07:29:00,1533,32,16517.53,
10630,07:31:00,07:31:00,1534,33,16978.94,
10713,16:04:00,16:04:00,1014,1,184.04,
10713,16:05:00,16:05:00,1016,2,488.46,
10713,16:06:00,16:06:00,1018,3,934.31,
10713,16:07:00,16:07:00,1010,4,1429.65,
10713,16:08:00,16:08:00,1008,5,1705.29,
10713,16:09:00,16:09:00,1039,6,2220.96,
10713,16:10:00,16:10:00,1035,7,2627.68,
10713,16:12:00,16:12:00,1031,8,3179.78,
10713,16:14:00,16:14:00,1053,9,4047.11,
10713,16:16:00,16:16:00,1082,10,4783.5,
10713,16:17:00,16:17:00,1079,11,5236.46,
10713,16:19:00,16:19:00,1076,12,5858.29,
10713,16:22:00,16:22:00,138683,13,6950.94,
10713,16:24:00,16:24:00,1329,14,7447.19,
10713,16:26:00,16:26:00,1286,15,8042.36,
10713,16:27:00,16:27:00,1634,16,8369.59,
10713,16:30:00,16:30:00,1308,17,9063.91,
10713,16:33:00,16:33:00,1278,18,9937.26,
10713,16:35:00,16:35:00,1274,19,10541.23,
10713,16:36:00,16:36:00,147023,20,10817.68,
10713,16:38:00,16:38:00,150553,21,11514.59,
10713,16:39:00,16:39:00,1336,22,11817.2,
10713,16:40:00,16:40:00,1338,23,12432.81,
10713,16:41:00,16:41:00,142463,24,12984.45,
10713,16:42:00,16:42:00,1524,25,13661.52,
10713,16:43:00,16:43:00,1525,26,13903.89,
10713,16:44:00,16:44:00,1526,27,14247.01,
10713,16:45:00,16:45:00,1523,28,14587,
10713,16:46:00,16:46:00,1528,29,15206.47,
10713,16:47:00,16:47:00,1530,30,15643.66,
10713,16:48:00,16:48:00,1532,31,16147.7,
10713,16:49:00,16:49:00,1533,32,16517.53,
10713,16:50:00,16:50:00,1534,33,16978.94,
11037,16:40:00,16:40:00,1014,1,184.04,
11037,16:41:00,16:41:00,1016,2,488.46,
11037,16:42:00,16:42:00,1018,3,934.31,
11037,16:43:00,16:43:00,1010,4,1429.65,
11037,16:44:00,16:44:00,1008,5,1705.29,
11037,16:45:00,16:45:00,1039,6,2220.96,
11037,16:46:00,16:46:00,1035,7,2627.68,
11037,16:48:00,16:48:00,1031,8,3179.78,
11037,16:50:00,16:50:00,1053,9,4047.11,
11037,16:52:00,16:52:00,1082,10,4783.5,
11037,16:53:00,16:53:00,1079,11,5236.46,
11037,16:55:00,16:55:00,1076,12,5858.29,
11037,16:58:00,16:58:00,138683,13,6950.94,
11037,17:00:00,17:00:00,1329,14,7447.19,
11037,17:02:00,17:02:00,1286,15,8042.36,
11037,17:03:00,17:03:00,1634,16,8369.59,
11037,17:06:00,17:06:00,1308,17,9063.91,
11037,17:09:00,17:09:00,1278,18,9937.26,
11037,17:11:00,17:11:00,1274,19,10541.23,
11037,17:12:00,17:12:00,147023,20,10817.68,
11037,17:14:00,17:14:00,150553,21,11514.59,
11037,17:15:00,17:15:00,1336,22,11817.2,
11037,17:16:00,17:16:00,1338,23,12432.81,
11037,17:17:00,17:17:00,142463,24,12984.45,
11037,17:18:00,17:18:00,1524,25,13661.52,
11037,17:19:00,17:19:00,1525,26,13903.89,
11037,17:20:00,17:20:00,1526,27,14247.01,
11037,17:21:00,17:21:00,1523,28,14587,
11037,17:22:00,17:22:00,1528,29,15206.47,
11037,17:23:00,17:23:00,1530,30,15643.66,
11037,17:24:00,17:24:00,1532,31,16147.7,
11037,17:25:00,17:25:00,1533,32,16517.53,
11037,17:26:00,17:26:00,1534,33,16978.94,
11131,21:22:00,21:22:00,1014,1,184.04,
11131,21:23:00,21:23:00,1016,2,488.46,
11131,21:24:00,21:24:00,1018,3,934.31,
11131,21:25:00,21:25:00,1010,4,1429.65,
11131,21:26:00,21:26:00,1008,5,1705.29,
11131,21:27:00,21:27:00,1039,6,2220.96,
11131,21:28:00,21:28:00,1035,7,2627.68,
11131,21:29:00,21:29:00,1031,8,3179.78,
11131,21:31:00,21:31:00,1053,9,4047.11,
11131,21:33:00,21:33:00,1082,10,4783.5,
11131,21:34:00,21:34:00,1079,11,5236.46,
11131,21:35:00,21:35:00,1076,12,5858.29,
11131,21:38:00,21:38:00,138683,13,6950.94,
11131,21:39:00,21:39:00,1329,14,7447.19,
11131,21:41:00,21:41:00,1286,15,8042.36,
11131,21:43:00,21:43:00,1634,16,8369.59,
11131,21:46:00,21:46:00,1308,17,9063.91,
11131,21:48:00,21:48:00,1278,18,9937.26,
11131,21:50:00,21:50:00,1274,19,10541.23,
11131,21:51:00,21:51:00,147023,20,10817.68,
11131,21:53:00,21:53:00,150553,21,11514.59,
11131,21:53:00,21:53:00,1336,22,11817.2,
11131,21:54:00,21:54:00,1338,23,12432.81,
11131,21:55:00,21:55:00,142463,24,12984.45,
11131,21:57:00,21:57:00,1524,25,13661.52,
11131,21:57:00,21:57:00,1525,26,13903.89,
11131,21:58:00,21:58:00,1526,27,14247.01,
11131,21:59:00,21:59:00,1523,28,14587,
11131,22:01:00,22:01:00,1528,29,15206.47,
11131,22:02:00,22:02:00,1530,30,15643.66,
11131,22:03:00,22:03:00,1532,31,16147.7,
11131,22:03:00,22:03:00,1533,32,16517.53,
11131,22:05:00,22:05:00,1534,33,16978.94,
11309,09:59:00,09:59:00,1014,1,184.04,
11309,10:00:00,10:00:00,1016,2,488.46,
11309,10:01:00,10:01:00,1018,3,934.31,
11309,10:02:00,10:02:00,1010,4,1429.65,
11309,10:03:00,10:03:00,1008,5,1705.29,
11309,10:04:00,10:04:00,1039,6,2220.96,
11309,10:05:00,10:05:00,1035,7,2627.68,
11309,10:07:00,10:07:00,1031,8,3179.78,
11309,10:09:00,10:09:00,1053,9,4047.11,
11309,10:11:00,10:11:00,1082,10,4783.5,
11309,10:12:00,10:12:00,1079,11,5236.46,
11309,10:14:00,10:14:00,1076,12,5858.29,
11309,10:17:00,10:17:00,138683,13,6950.94,
11309,10:18:00,10:18:00,1329,14,7447.19,
11309,10:20:00,10:20:00,1286,15,8042.36,
11309,10:22:00,10:22:00,1634,16,8369.59,
11309,10:24:00,10:24:00,1308,17,9063.91,
11309,10:27:00,10:27:00,1278,18,9937.26,
11309,10:29:00,10:29:00,1274,19,10541.23,
11309,10:30:00,10:30:00,147023,20,10817.68,
11309,10:32:00,10:32:00,150553,21,11514.59,
11309,10:32:00,10:32:00,1336,22,11817.2,
11309,10:33:00,10:33:00,1338,23,12432.81,
11309,10:34:00,10:34:00,142463,24,12984.45,
11309,10:35:00,10:35:00,1524,25,13661.52,
11309,10:36:00,10:36:00,1525,26,13903.89,
11309,10:37:00,10:37:00,1526,27,14247.01,
11309,10:38:00,10:38:00,1523,28,14587,
11309,10:39:00,10:39:00,1528,29,15206.47,
11309,10:40:00,10:40:00,1530,30,15643.66,
11309,10:41:00,10:41:00,1532,31,16147.7,
11309,10:42:00,10:42:00,1533,32,16517.53,
11309,10:43:00,10:43:00,1534,33,16978.94,
11576,11:53:00,11:53:00,1014,1,184.04,
11576,11:54:00,11:54:00,1016,2,488.46,
11576,11:55:00,11:55:00,1018,3,934.31,
11576,11:57:00,11:57:00,1010,4,1429.65,
11576,11:58:00,11:58:00,1008,5,1705.29,
11576,11:59:00,11:59:00,1039,6,2220.96,
11576,12:00:00,12:00:00,1035,7,2627.68,
11576,12:02:00,12:02:00,1031,8,3179.78,
11576,12:04:00,12:04:00,1053,9,4047.11,
11576,12:06:00,12:06:00,1082,10,4783.5,
11576,12:07:00,12:07:00,1079,11,5236.46,
11576,12:09:00,12:09:00,1076,12,5858.29,
11576,12:12:00,12:12:00,138683,13,6950.94,
11576,12:14:00,12:14:00,1329,14,7447.19,
11576,12:16:00,12:16:00,1286,15,8042.36,
11576,12:17:00,12:17:00,1634,16,8369.59,
11576,12:21:00,12:21:00,1308,17,9063.91,
11576,12:24:00,12:24:00,1278,18,9937.26,
11576,12:25:00,12:25:00,1274,19,10541.23,
11576,12:26:00,12:26:00,147023,20,10817.68,
11576,12:28:00,12:28:00,150553,21,11514.59,
11576,12:28:00,12:28:00,1336,22,11817.2,
11576,12:29:00,12:29:00,1338,23,12432.81,
11576,12:30:00,12:30:00,142463,24,12984.45,
11576,12:31:00,12:31:00,1524,25,13661.52,
11576,12:32:00,12:32:00,1525,26,13903.89,
11576,12:33:00,12:33:00,1526,27,14247.01,
11576,12:34:00,12:34:00,1523,28,14587,
11576,12:35:00,12:35:00,1528,29,15206.47,
11576,12:36:00,12:36:00,1530,30,15643.66,
11576,12:37:00,12:37:00,1532,31,16147.7,
11576,12:38:00,12:38:00,1533,32,16517.53,
11576,12:39:00,12:39:00,1534,33,16978.94,
11797,20:20:00,20:20:00,1014,1,184.04,
11797,20:21:00,20:21:00,1016,2,488.46,
11797,20:22:00,20:22:00,1018,3,934.31,
11797,20:24:00,20:24:00,1010,4,1429.65,
11797,20:25:00,20:25:00,1008,5,1705.29,
11797,20:26:00,20:26:00,1039,6,2220.96,
11797,20:27:00,20:27:00,1035,7,2627.68,
11797,20:28:00,20:28:00,1031,8,3179.78,
11797,20:30:00,20:30:00,1053,9,4047.11,
11797,20:32:00,20:32:00,1082,10,4783.5,
11797,20:34:00,20:34:00,1079,11,5236.46,
11797,20:35:00,20:35:00,1076,12,5858.29,
11797,20:38:00,20:38:00,138683,13,6950.94,
11797,20:39:00,20:39:00,1329,14,7447.19,
11797,20:41:00,20:41:00,1286,15,8042.36,
11797,20:43:00,20:43:00,1634,16,8369.59,
11797,20:46:00,20:46:00,1308,17,9063.91,
11797,20:48:00,20:48:00,1278,18,9937.26,
11797,20:50:00,20:50:00,1274,19,10541.23,
11797,20:51:00,20:51:00,147023,20,10817.68,
11797,20:53:00,20:53:00,150553,21,11514.59,
11797,20:54:00,20:54:00,1336,22,11817.2,
11797,20:55:00,20:55:00,1338,23,12432.81,
11797,20:56:00,20:56:00,142463,24,12984.45,
11797,20:57:00,20:57:00,1524,25,13661.52,
11797,20:58:00,20:58:00,1525,26,13903.89,
11797,20:59:00,20:59:00,1526,27,14247.01,
11797,20:59:00,20:59:00,1523,28,14587,
11797,21:01:00,21:01:00,1528,29,15206.47,
11797,21:02:00,21:02:00,1530,30,15643.66,
11797,21:03:00,21:03:00,1532,31,16147.7,
11797,21:04:00,21:04:00,1533,32,16517.53,
11797,21:05:00,21:05:00,1534,33,16978.94,
11860,08:38:00,08:38:00,1014,1,184.04,
11860,08:39:00,08:39:00,1016,2,488.46,
11860,08:40:00,08:40:00,1018,3,934.31,
11860,08:42:00,08:42:00,1010,4,1429.65,
11860,08:43:00,08:43:00,1008,5,1705.29,
11860,08:44:00,08:44:00,1039,6,2220.96,
11860,08:46:00,08:46:00,1035,7,2627.68,
11860,08:48:00,08:48:00,1031,8,3179.78,
11860,08:50:00,08:50:00,1053,9,4047.11,
11860,08:52:00,08:52:00,1082,10,4783.5,
11860,08:54:00,08:54:00,1079,11,5236.46,
11860,08:56:00,08:56:00,1076,12,5858.29,
11860,08:59:00,08:59:00,138683,13,6950.94,
11860,09:01:00,09:01:00,1329,14,7447.19,
11860,09:03:00,09:03:00,1286,15,8042.36,
11860,09:04:00,09:04:00,1634,16,8369.59,
11860,09:07:00,09:07:00,1308,17,9063.91,
11860,09:10:00,09:10:00,1278,18,9937.26,
11860,09:12:00,09:12:00,1274,19,10541.23,
11860,09:13:00,09:13:00,147023,20,10817.68,
11860,09:15:00,09:15:00,150553,21,11514.59,
11860,09:15:00,09:15:00,1336,22,11817.2,
11860,09:16:00,09:16:00,1338,23,12432.81,
11860,09:17:00,09:17:00,142463,24,12984.45,
11860,09:19:00,09:19:00,1524,25,13661.52,
11860,09:19:00,09:19:00,1525,26,13903.89,
11860,09:20:00,09:20:00,1526,27,14247.01,
11860,09:21:00,09:21:00,1523,28,14587,
11860,09:23:00,09:23:00,1528,29,15206.47,
11860,09:24:00,09:24:00,1530,30,15643.66,
11860,09:25:00,09:25:00,1532,31,16147.7,
11860,09:26:00,09:26:00,1533,32,16517.53,
11860,09:27:00,09:27:00,1534,33,16978.94,
11865,15:01:00,15:01:00,1014,1,184.04,
11865,15:02:00,15:02:00,1016,2,488.46,
11865,15:03:00,15:03:00,1018,3,934.31,
11865,15:04:00,15:04:00,1010,4,1429.65,
11865,15:05:00,15:05:00,1008,5,1705.29,
11865,15:06:00,15:06:00,1039,6,2220.96,
11865,15:07:00,15:07:00,1035,7,2627.68,
11865,15:09:00,15:09:00,1031,8,3179.78,
11865,15:11:00,15:11:00,1053,9,4047.11,
11865,15:13:00,15:13:00,1082,10,4783.5,
11865,15:14:00,15:14:00,1079,11,5236.46,
11865,15:16:00,15:16:00,1076,12,5858.29,
11865,15:19:00,15:19:00,138683,13,6950.94,
11865,15:21:00,15:21:00,1329,14,7447.19,
11865,15:23:00,15:23:00,1286,15,8042.36,
11865,15:24:00,15:24:00,1634,16,8369.59,
11865,15:27:00,15:27:00,1308,17,9063.91,
11865,15:30:00,15:30:00,1278,18,9937.26,
11865,15:32:00,15:32:00,1274,19,10541.23,
11865,15:33:00,15:33:00,147023,20,10817.68,
11865,15:35:00,15:35:00,150553,21,11514.59,
11865,15:36:00,15:36:00,1336,22,11817.2,
11865,15:37:00,15:37:00,1338,23,12432.81,
11865,15:38:00,15:38:00,142463,24,12984.45,
11865,15:39:00,15:39:00,1524,25,13661.52,
11865,15:40:00,15:40:00,1525,26,13903.89,
11865,15:41:00,15:41:00,1526,27,14247.01,
11865,15:42:00,15:42:00,1523,28,14587,
11865,15:43:00,15:43:00,1528,29,15206.47,
11865,15:44:00,15:44:00,1530,30,15643.66,
11865,15:45:00,15:45:00,1532,31,16147.7,
11865,15:46:00,15:46:00,1533,32,16517.53,
11865,15:47:00,15:47:00,1534,33,16978.94,
11890,22:57:00,22:57:00,1014,1,184.04,
11890,22:57:00,22:57:00,1016,2,488.46,
11890,22:58:00,22:58:00,1018,3,934.31,
11890,22:59:00,22:59:00,1010,4,1429.65,
11890,23:00:00,23:00:00,1008,5,1705.29,
11890,23:01:00,23:01:00,1039,6,2220.96,
11890,23:02:00,23:02:00,1035,7,2627.68,
11890,23:03:00,23:03:00,1031,8,3179.78,
11890,23:04:00,23:04:00,1053,9,4047.11,
11890,23:06:00,23:06:00,1082,10,4783.5,
11890,23:07:00,23:07:00,1079,11,5236.46,
11890,23:08:00,23:08:00,1076,12,5858.29,
11890,23:10:00,23:10:00,138683,13,6950.94,
11890,23:12:00,23:12:00,1329,14,7447.19,
11890,23:13:00,23:13:00,1286,15,8042.36,
11890,23:14:00,23:14:00,1634,16,8369.59,
11890,23:17:00,23:17:00,1308,17,9063.91,
11890,23:20:00,23:20:00,1278,18,9937.26,
11890,23:22:00,23:22:00,1274,19,10541.23,
11890,23:22:00,23:22:00,147023,20,10817.68,
11890,23:24:00,23:24:00,150553,21,11514.59,
11890,23:24:00,23:24:00,1336,22,11817.2,
11890,23:25:00,23:25:00,1338,23,12432.81,
11890,23:26:00,23:26:00,142463,24,12984.45,
11890,23:28:00,23:28:00,1524,25,13661.52,
11890,23:28:00,23:28:00,1525,26,13903.89,
11890,23:29:00,23:29:00,1526,27,14247.01,
11890,23:30:00,23:30:00,1523,28,14587,
11890,23:31:00,23:31:00,1528,29,15206.47,
11890,23:32:00,23:32:00,1530,30,15643.66,
11890,23:33:00,23:33:00,1532,31,16147.7,
11890,23:34:00,23:34:00,1533,32,16517.53,
11890,23:35:00,23:35:00,1534,33,16978.94,
11916,12:40:00,12:40:00,1014,1,184.04,
11916,12:41:00,12:41:00,1016,2,488.46,
11916,12:42:00,12:42:00,1018,3,934.31,
11916,12:44:00,12:44:00,1010,4,1429.65,
11916,12:45:00,12:45:00,1008,5,1705.29,
11916,12:46:00,12:46:00,1039,6,2220.96,
11916,12:47:00,12:47:00,1035,7,2627.68,
11916,12:49:00,12:49:00,1031,8,3179.78,
11916,12:51:00,12:51:00,1053,9,4047.11,
11916,12:53:00,12:53:00,1082,10,4783.5,
11916,12:54:00,12:54:00,1079,11,5236.46,
11916,12:56:00,12:56:00,1076,12,5858.29,
11916,12:59:00,12:59:00,138683,13,6950.94,
11916,13:01:00,13:01:00,1329,14,7447.19,
11916,13:03:00,13:03:00,1286,15,8042.36,
11916,13:04:00,13:04:00,1634,16,8369.59,
11916,13:08:00,13:08:00,1308,17,9063.91,
11916,13:11:00,13:11:00,1278,18,9937.26,
11916,13:12:00,13:12:00,1274,19,10541.23,
11916,13:13:00,13:13:00,147023,20,10817.68,
11916,13:15:00,13:15:00,150553,21,11514.59,
11916,13:15:00,13:15:00,1336,22,11817.2,
11916,13:16:00,13:16:00,1338,23,12432.81,
11916,13:17:00,13:17:00,142463,24,12984.45,
11916,13:18:00,13:18:00,1524,25,13661.52,
11916,13:19:00,13:19:00,1525,26,13903.89,
11916,13:20:00,13:20:00,1526,27,14247.01,
11916,13:21:00,13:21:00,1523,28,14587,
11916,13:22:00,13:22:00,1528,29,15206.47,
11916,13:23:00,13:23:00,1530,30,15643.66,
11916,13:24:00,13:24:00,1532,31,16147.7,
11916,13:25:00,13:25:00,1533,32,16517.53,
11916,13:26:00,13:26:00,1534,33,16978.94,
12145,20:48:00,20:48:00,1014,1,184.04,
12145,20:49:00,20:49:00,1016,2,488.46,
12145,20:50:00,20:50:00,1018,3,934.31,
12145,20:51:00,20:51:00,1010,4,1429.65,
12145,20:52:00,20:52:00,1008,5,1705.29,
12145,20:53:00,20:53:00,1039,6,2220.96,
12145,20:54:00,20:54:00,1035,7,2627.68,
12145,20:56:00,20:56:00,1031,8,3179.78,
12145,20:58:00,20:58:00,1053,9,4047.11,
12145,21:00:00,21:00:00,1082,10,4783.5,
12145,21:01:00,21:01:00,1079,11,5236.46,
12145,21:03:00,21:03:00,1076,12,5858.29,
12145,21:05:00,21:05:00,138683,13,6950.94,
12145,21:07:00,21:07:00,1329,14,7447.19,
12145,21:09:00,21:09:00,1286,15,8042.36,
12145,21:10:00,21:10:00,1634,16,8369.59,
12145,21:13:00,21:13:00,1308,17,9063.91,
12145,21:16:00,21:16:00,1278,18,9937.26,
12145,21:18:00,21:18:00,1274,19,10541.23,
12145,21:19:00,21:19:00,147023,20,10817.68,
12145,21:20:00,21:20:00,150553,21,11514.59,
12145,21:21:00,21:21:00,1336,22,11817.2,
12145,21:22:00,21:22:00,1338,23,12432.81,
12145,21:23:00,21:23:00,142463,24,12984.45,
12145,21:24:00,21:24:00,1524,25,13661.52,
12145,21:25:00,21:25:00,1525,26,13903.89,
12145,21:26:00,21:26:00,1526,27,14247.01,
12145,21:27:00,21:27:00,1523,28,14587,
12145,21:28:00,21:28:00,1528,29,15206.47,
12145,21:29:00,21:29:00,1530,30,15643.66,
12145,21:30:00,21:30:00,1532,31,16147.7,
12145,21:31:00,21:31:00,1533,32,16517.53,
12145,21:32:00,21:32:00,1534,33,16978.94,
12179,17:56:00,17:56:00,1014,1,184.04,
12179,17:57:00,17:57:00,1016,2,488.46,
12179,17:58:00,17:58:00,1018,3,934.31,
12179,18:00:00,18:00:00,1010,4,1429.65,
12179,18:01:00,18:01:00,1008,5,1705.29,
12179,18:02:00,18:02:00,1039,6,2220.96,
12179,18:03:00,18:03:00,1035,7,2627.68,
12179,18:05:00,18:05:00,1031,8,3179.78,
12179,18:07:00,18:07:00,1053,9,4047.11,
12179,18:09:00,18:09:00,1082,10,4783.5,
12179,18:10:00,18:10:00,1079,11,5236.46,
12179,18:12:00,18:12:00,1076,12,5858.29,
12179,18:14:00,18:14:00,138683,13,6950.94,
12179,18:16:00,18:16:00,1329,14,7447.19,
12179,18:18:00,18:18:00,1286,15,8042.36,
12179,18:19:00,18:19:00,1634,16,8369.59,
12179,18:22:00,18:22:00,1308,17,9063.91,
12179,18:25:00,18:25:00,1278,18,9937.26,
12179,18:27:00,18:27:00,1274,19,10541.23,
12179,18:28:00,18:28:00,147023,20,10817.68,
12179,18:30:00,18:30:00,150553,21,11514.59,
12179,18:30:00,18:30:00,1336,22,11817.2,
12179,18:32:00,18:32:00,1338,23,12432.81,
12179,18:33:00,18:33:00,142463,24,12984.45,
12179,18:34:00,18:34:00,1524,25,13661.52,
12179,18:35:00,18:35:00,1525,26,13903.89,
12179,18:35:00,18:35:00,1526,27,14247.01,
12179,18:36:00,18:36:00,1523,28,14587,
12179,18:38:00,18:38:00,1528,29,15206.47,
12179,18:39:00,18:39:00,1530,30,15643.66,
12179,18:40:00,18:40:00,1532,31,16147.7,
12179,18:41:00,18:41:00,1533,32,16517.53,
12179,18:42:00,18:42:00,1534,33,16978.94,
12413,16:25:00,16:25:00,1014,1,184.04,
12413,16:26:00,16:26:00,1016,2,488.46,
12413,16:27:00,16:27:00,1018,3,934.31,
12413,16:29:00,16:29:00,1010,4,1429.65,
12413,16:30:00,16:30:00,1008,5,1705.29,
12413,16:31:00,16:31:00,1039,6,2220.96,
12413,16:32:00,16:32:00,1035,7,2627.68,
12413,16:34:00,16:34:00,1031,8,3179.78,
12413,16:36:00,16:36:00,1053,9,4047.11,
12413,16:39:00,16:39:00,1082,10,4783.5,
12413,16:40:00,16:40:00,1079,11,5236.46,
12413,16:42:00,16:42:00,1076,12,5858.29,
12413,16:45:00,16:45:00,138683,13,6950.94,
12413,16:47:00,16:47:00,1329,14,7447.19,
12413,16:49:00,16:49:00,1286,15,8042.36,
12413,16:51:00,16:51:00,1634,16,8369.59,
12413,16:54:00,16:54:00,1308,17,9063.91,
12413,16:57:00,16:57:00,1278,18,9937.26,
12413,16:59:00,16:59:00,1274,19,10541.23,
12413,17:00:00,17:00:00,147023,20,10817.68,
12413,17:02:00,17:02:00,150553,21,11514.59,
12413,17:03:00,17:03:00,1336,22,11817.2,
12413,17:04:00,17:04:00,1338,23,12432.81,
12413,17:05:00,17:05:00,142463,24,12984.45,
12413,17:06:00,17:06:00,1524,25,13661.52,
12413,17:07:00,17:07:00,1525,26,13903.89,
12413,17:08:00,17:08:00,1526,27,14247.01,
12413,17:09:00,17:09:00,1523,28,14587,
12413,17:10:00,17:10:00,1528,29,15206.47,
12413,17:11:00,17:11:00,1530,30,15643.66,
12413,17:13:00,17:13:00,1532,31,16147.7,
12413,17:14:00,17:14:00,1533,32,16517.53,
12413,17:15:00,17:15:00,1534,33,16978.94,
12652,18:09:00,18:09:00,1014,1,184.04,
12652,18:10:00,18:10:00,1016,2,488.46,
12652,18:11:00,18:11:00,1018,3,934.31,
12652,18:13:00,18:13:00,1010,4,1429.65,
12652,18:14:00,18:14:00,1008,5,1705.29,
12652,18:15:00,18:15:00,1039,6,2220.96,
12652,18:16:00,18:16:00,1035,7,2627.68,
12652,18:18:00,18:18:00,1031,8,3179.78,
12652,18:20:00,18:20:00,1053,9,4047.11,
12652,18:22:00,18:22:00,1082,10,4783.5,
12652,18:23:00,18:23:00,1079,11,5236.46,
12652,18:25:00,18:25:00,1076,12,5858.29,
12652,18:27:00,18:27:00,138683,13,6950.94,
12652,18:29:00,18:29:00,1329,14,7447.19,
12652,18:31:00,18:31:00,1286,15,8042.36,
12652,18:32:00,18:32:00,1634,16,8369.59,
12652,18:35:00,18:35:00,1308,17,9063.91,
12652,18:38:00,18:38:00,1278,18,9937.26,
12652,18:40:00,18:40:00,1274,19,10541.23,
12652,18:41:00,18:41:00,147023,20,10817.68,
12652,18:43:00,18:43:00,150553,21,11514.59,
12652,18:43:00,18:43:00,1336,22,11817.2,
12652,18:45:00,18:45:00,1338,23,12432.81,
12652,18:46:00,18:46:00,142463,24,12984.45,
12652,18:47:00,18:47:00,1524,25,13661.52,
12652,18:48:00,18:48:00,1525,26,13903.89,
12652,18:48:00,18:48:00,1526,27,14247.01,
12652,18:49:00,18:49:00,1523,28,14587,
12652,18:51:00,18:51:00,1528,29,15206.47,
12652,18:52:00,18:52:00,1530,30,15643.66,
12652,18:53:00,18:53:00,1532,31,16147.7,
12652,18:54:00,18:54:00,1533,32,16517.53,
12652,18:55:00,18:55:00,1534,33,16978.94,
12749,06:21:00,06:21:00,1014,1,184.04,
12749,06:22:00,06:22:00,1016,2,488.46,
12749,06:23:00,06:23:00,1018,3,934.31,
12749,06:24:00,06:24:00,1010,4,1429.65,
12749,06:25:00,06:25:00,1008,5,1705.29,
12749,06:26:00,06:26:00,1039,6,2220.96,
12749,06:27:00,06:27:00,1035,7,2627.68,
12749,06:29:00,06:29:00,1031,8,3179.78,
12749,06:31:00,06:31:00,1053,9,4047.11,
12749,06:32:00,06:32:00,1082,10,4783.5,
12749,06:33:00,06:33:00,1079,11,5236.46,
12749,06:35:00,06:35:00,1076,12,5858.29,
12749,06:37:00,06:37:00,138683,13,6950.94,
12749,06:38:00,06:38:00,1329,14,7447.19,
12749,06:40:00,06:40:00,1286,15,8042.36,
12749,06:42:00,06:42:00,1634,16,8369.59,
12749,06:44:00,06:44:00,1308,17,9063.91,
12749,06:46:00,06:46:00,1278,18,9937.26,
12749,06:48:00,06:48:00,1274,19,10541.23,
12749,06:48:00,06:48:00,147023,20,10817.68,
12749,06:50:00,06:50:00,150553,21,11514.59,
12749,06:51:00,06:51:00,1336,22,11817.2,
12749,06:52:00,06:52:00,1338,23,12432.81,
12749,06:53:00,06:53:00,142463,24,12984.45,
12749,06:54:00,06:54:00,1524,25,13661.52,
12749,06:54:00,06:54:00,1525,26,13903.89,
12749,06:55:00,06:55:00,1526,27,14247.01,
12749,06:56:00,06:56:00,1523,28,14587,
12749,06:57:00,06:57:00,1528,29,15206.47,
12749,06:58:00,06:58:00,1530,30,15643.66,
12749,06:59:00,06:59:00,1532,31,16147.7,
12749,07:00:00,07:00:00,1533,32,16517.53,
12749,07:01:00,07:01:00,1534,33,16978.94,
12861,13:53:00,13:53:00,1014,1,184.04,
12861,13:54:00,13:54:00,1016,2,488.46,
12861,13:55:00,13:55:00,1018,3,934.31,
12861,13:57:00,13:57:00,1010,4,1429.65,
12861,13:58:00,13:58:00,1008,5,1705.29,
12861,13:59:00,13:59:00,1039,6,2220.96,
12861,14:00:00,14:00:00,1035,7,2627.68,
12861,14:02:00,14:02:00,1031,8,3179.78,
12861,14:04:00,14:04:00,1053,9,4047.11,
12861,14:06:00,14:06:00,1082,10,4783.5,
12861,14:07:00,14:07:00,1079,11,5236.46,
12861,14:09:00,14:09:00,1076,12,5858.29,
12861,14:12:00,14:12:00,138683,13,6950.94,
12861,14:14:00,14:14:00,1329,14,7447.19,
12861,14:16:00,14:16:00,1286,15,8042.36,
12861,14:17:00,14:17:00,1634,16,8369.59,
12861,14:21:00,14:21:00,1308,17,9063.91,
12861,14:24:00,14:24:00,1278,18,9937.26,
12861,14:26:00,14:26:00,1274,19,10541.23,
12861,14:26:00,14:26:00,147023,20,10817.68,
12861,14:28:00,14:28:00,150553,21,11514.59,
12861,14:29:00,14:29:00,1336,22,11817.2,
12861,14:30:00,14:30:00,1338,23,12432.81,
12861,14:31:00,14:31:00,142463,24,12984.45,
12861,14:32:00,14:32:00,1524,25,13661.52,
12861,14:32:00,14:32:00,1525,26,13903.89,
12861,14:33:00,14:33:00,1526,27,14247.01,
12861,14:34:00,14:34:00,1523,28,14587,
12861,14:36:00,14:36:00,1528,29,15206.47,
12861,14:37:00,14:37:00,1530,30,15643.66,
12861,14:38:00,14:38:00,1532,31,16147.7,
12861,14:39:00,14:39:00,1533,32,16517.53,
12861,14:40:00,14:40:00,1534,33,16978.94,
12913,21:05:00,21:05:00,1014,1,184.04,
12913,21:05:00,21:05:00,1016,2,488.46,
12913,21:07:00,21:07:00,1018,3,934.31,
12913,21:08:00,21:08:00,1010,4,1429.65,
12913,21:09:00,21:09:00,1008,5,1705.29,
12913,21:10:00,21:10:00,1039,6,2220.96,
12913,21:11:00,21:11:00,1035,7,2627.68,
12913,21:12:00,21:12:00,1031,8,3179.78,
12913,21:14:00,21:14:00,1053,9,4047.11,
12913,21:16:00,21:16:00,1082,10,4783.5,
12913,21:18:00,21:18:00,1079,11,5236.46,
12913,21:19:00,21:19:00,1076,12,5858.29,
12913,21:22:00,21:22:00,138683,13,6950.94,
12913,21:23:00,21:23:00,1329,14,7447.19,
12913,21:25:00,21:25:00,1286,15,8042.36,
12913,21:27:00,21:27:00,1634,16,8369.59,
12913,21:29:00,21:29:00,1308,17,9063.91,
12913,21:32:00,21:32:00,1278,18,9937.26,
12913,21:34:00,21:34:00,1274,19,10541.23,
12913,21:35:00,21:35:00,147023,20,10817.68,
12913,21:36:00,21:36:00,150553,21,11514.59,
12913,21:37:00,21:37:00,1336,22,11817.2,
12913,21:38:00,21:38:00,1338,23,12432.81,
12913,21:39:00,21:39:00,142463,24,12984.45,
12913,21:40:00,21:40:00,1524,25,13661.52,
12913,21:41:00,21:41:00,1525,26,13903.89,
12913,21:42:00,21:42:00,1526,27,14247.01,
12913,21:43:00,21:43:00,1523,28,14587,
12913,21:44:00,21:44:00,1528,29,15206.47,
12913,21:45:00,21:45:00,1530,30,15643.66,
12913,21:46:00,21:46:00,1532,31,16147.7,
12913,21:47:00,21:47:00,1533,32,16517.53,
12913,21:48:00,21:48:00,1534,33,16978.94,
12936,08:03:00,08:03:00,1014,1,184.04,
12936,08:04:00,08:04:00,1016,2,488.46,
12936,08:05:00,08:05:00,1018,3,934.31,
12936,08:06:00,08:06:00,1010,4,1429.65,
12936,08:07:00,08:07:00,1008,5,1705.29,
12936,08:08:00,08:08:00,1039,6,2220.96,
12936,08:09:00,08:09:00,1035,7,2627.68,
12936,08:11:00,08:11:00,1031,8,3179.78,
12936,08:13:00,08:13:00,1053,9,4047.11,
12936,08:15:00,08:15:00,1082,10,4783.5,
12936,08:16:00,08:16:00,1079,11,5236.46,
12936,08:17:00,08:17:00,1076,12,5858.29,
12936,08:20:00,08:20:00,138683,13,6950.94,
12936,08:21:00,08:21:00,1329,14,7447.19,
12936,08:23:00,08:23:00,1286,15,8042.36,
12936,08:25:00,08:25:00,1634,16,8369.59,
12936,08:27:00,08:27:00,1308,17,9063.91,
12936,08:30:00,08:30:00,1278,18,9937.26,
12936,08:32:00,08:32:00,1274,19,10541.23,
12936,08:32:00,08:32:00,147023,20,10817.68,
12936,08:34:00,08:34:00,150553,21,11514.59,
12936,08:34:00,08:34:00,1336,22,11817.2,
12936,08:35:00,08:35:00,1338,23,12432.81,
12936,08:36:00,08:36:00,142463,24,12984.45,
12936,08:37:00,08:37:00,1524,25,13661.52,
12936,08:38:00,08:38:00,1525,26,13903.89,
12936,08:39:00,08:39:00,1526,27,14247.01,
12936,08:39:00,08:39:00,1523,28,14587,
12936,08:41:00,08:41:00,1528,29,15206.47,
12936,08:42:00,08:42:00,1530,30,15643.66,
12936,08:43:00,08:43:00,1532,31,16147.7,
12936,08:44:00,08:44:00,1533,32,16517.53,
12936,08:45:00,08:45:00,1534,33,16978.94,
12946,13:37:00,13:37:00,1014,1,184.04,
12946,13:38:00,13:38:00,1016,2,488.46,
12946,13:39:00,13:39:00,1018,3,934.31,
12946,13:40:00,13:40:00,1010,4,1429.65,
12946,13:41:00,13:41:00,1008,5,1705.29,
12946,13:42:00,13:42:00,1039,6,2220.96,
12946,13:43:00,13:43:00,1035,7,2627.68,
12946,13:45:00,13:45:00,1031,8,3179.78,
12946,13:47:00,13:47:00,1053,9,4047.11,
12946,13:49:00,13:49:00,1082,10,4783.5,
12946,13:50:00,13:50:00,1079,11,5236.46,
12946,13:52:00,13:52:00,1076,12,5858.29,
12946,13:55:00,13:55:00,138683,13,6950.94,
12946,13:57:00,13:57:00,1329,14,7447.19,
12946,13:59:00,13:59:00,1286,15,8042.36,
12946,14:00:00,14:00:00,1634,16,8369.59,
12946,14:03:00,14:03:00,1308,17,9063.91,
12946,14:06:00,14:06:00,1278,18,9937.26,
12946,14:08:00,14:08:00,1274,19,10541.23,
12946,14:09:00,14:09:00,147023,20,10817.68,
12946,14:11:00,14:11:00,150553,21,11514.59,
12946,14:12:00,14:12:00,1336,22,11817.2,
12946,14:13:00,14:13:00,1338,23,12432.81,
12946,14:14:00,14:14:00,142463,24,12984.45,
12946,14:15:00,14:15:00,1524,25,13661.52,
12946,14:16:00,14:16:00,1525,26,13903.89,
12946,14:17:00,14:17:00,1526,27,14247.01,
12946,14:18:00,14:18:00,1523,28,14587,
12946,14:19:00,14:19:00,1528,29,15206.47,
12946,14:20:00,14:20:00,1530,30,15643.66,
12946,14:21:00,14:21:00,1532,31,16147.7,
12946,14:22:00,14:22:00,1533,32,16517.53,
12946,14:23:00,14:23:00,1534,33,16978.94,
12996,22:38:00,22:38:00,1014,1,184.04,
12996,22:39:00,22:39:00,1016,2,488.46,
12996,22:39:00,22:39:00,1018,3,934.31,
12996,22:40:00,22:40:00,1010,4,1429.65,
12996,22:41:00,22:41:00,1008,5,1705.29,
12996,22:42:00,22:42:00,1039,6,2220.96,
12996,22:43:00,22:43:00,1035,7,2627.68,
12996,22:45:00,22:45:00,1031,8,3179.78,
12996,22:46:00,22:46:00,1053,9,4047.11,
12996,22:48:00,22:48:00,1082,10,4783.5,
12996,22:49:00,22:49:00,1079,11,5236.46,
12996,22:50:00,22:50:00,1076,12,5858.29,
12996,22:52:00,22:52:00,138683,13,6950.94,
12996,22:54:00,22:54:00,1329,14,7447.19,
12996,22:56:00,22:56:00,1286,15,8042.36,
12996,22:57:00,22:57:00,1634,16,8369.59,
12996,23:00:00,23:00:00,1308,17,9063.91,
12996,23:02:00,23:02:00,1278,18,9937.26,
12996,23:04:00,23:04:00,1274,19,10541.23,
12996,23:05:00,23:05:00,147023,20,10817.68,
12996,23:07:00,23:07:00,150553,21,11514.59,
12996,23:07:00,23:07:00,1336,22,11817.2,
12996,23:08:00,23:08:00,1338,23,12432.81,
12996,23:09:00,23:09:00,142463,24,12984.45,
12996,23:11:00,23:11:00,1524,25,13661.52,
12996,23:11:00,23:11:00,1525,26,13903.89,
12996,23:12:00,23:12:00,1526,27,14247.01,
12996,23:13:00,23:13:00,1523,28,14587,
12996,23:15:00,23:15:00,1528,29,15206.47,
12996,23:15:00,23:15:00,1530,30,15643.66,
12996,23:16:00,23:16:00,1532,31,16147.7,
12996,23:17:00,23:17:00,1533,32,16517.53,
12996,23:19:00,23:19:00,1534,33,16978.94,
13071,06:55:00,06:55:00,1014,1,184.04,
13071,06:56:00,06:56:00,1016,2,488.46,
13071,06:57:00,06:57:00,1018,3,934.31,
13071,06:58:00,06:58:00,1010,4,1429.65,
13071,06:59:00,06:59:00,1008,5,1705.29,
13071,07:01:00,07:01:00,1039,6,2220.96,
13071,07:02:00,07:02:00,1035,7,2627.68,
13071,07:04:00,07:04:00,1031,8,3179.78,
13071,07:06:00,07:06:00,1053,9,4047.11,
13071,07:08:00,07:08:00,1082,10,4783.5,
13071,07:09:00,07:09:00,1079,11,5236.46,
13071,07:11:00,07:11:00,1076,12,5858.29,
13071,07:14:00,07:14:00,138683,13,6950.94,
13071,07:15:00,07:15:00,1329,14,7447.19,
13071,07:17:00,07:17:00,1286,15,8042.36,
13071,07:19:00,07:19:00,1634,16,8369.59,
13071,07:21:00,07:21:00,1308,17,9063.91,
13071,07:24:00,07:24:00,1278,18,9937.26,
13071,07:26:00,07:26:00,1274,19,10541.23,
13071,07:27:00,07:27:00,147023,20,10817.68,
13071,07:29:00,07:29:00,150553,21,11514.59,
13071,07:29:00,07:29:00,1336,22,11817.2,
13071,07:30:00,07:30:00,1338,23,12432.81,
13071,07:31:00,07:31:00,142463,24,12984.45,
13071,07:33:00,07:33:00,1524,25,13661.52,
13071,07:33:00,07:33:00,1525,26,13903.89,
13071,07:34:00,07:34:00,1526,27,14247.01,
13071,07:35:00,07:35:00,1523,28,14587,
13071,07:36:00,07:36:00,1528,29,15206.47,
13071,07:37:00,07:37:00,1530,30,15643.66,
13071,07:38:00,07:38:00,1532,31,16147.7,
13071,07:39:00,07:39:00,1533,32,16517.53,
13071,07:41:00,07:41:00,1534,33,16978.94,
13238,21:50:00,21:50:00,1014,1,184.04,
13238,21:51:00,21:51:00,1016,2,488.46,
13238,21:52:00,21:52:00,1018,3,934.31,
13238,21:53:00,21:53:00,1010,4,1429.65,
13238,21:53:00,21:53:00,1008,5,1705.29,
13238,21:55:00,21:55:00,1039,6,2220.96,
13238,21:55:00,21:55:00,1035,7,2627.68,
13238,21:57:00,21:57:00,1031,8,3179.78,
13238,21:59:00,21:59:00,1053,9,4047.11,
13238,22:00:00,22:00:00,1082,10,4783.5,
13238,22:01:00,22:01:00,1079,11,5236.46,
13238,22:03:00,22:03:00,1076,12,5858.29,
13238,22:06:00,22:06:00,138683,13,6950.94,
13238,22:07:00,22:07:00,1329,14,7447.19,
13238,22:09:00,22:09:00,1286,15,8042.36,
13238,22:10:00,22:10:00,1634,16,8369.59,
13238,22:13:00,22:13:00,1308,17,9063.91,
13238,22:16:00,22:16:00,1278,18,9937.26,
13238,22:18:00,22:18:00,1274,19,10541.23,
13238,22:19:00,22:19:00,147023,20,10817.68,
13238,22:20:00,22:20:00,150553,21,11514.59,
13238,22:21:00,22:21:00,1336,22,11817.2,
13238,22:22:00,22:22:00,1338,23,12432.81,
13238,22:23:00,22:23:00,142463,24,12984.45,
13238,22:24:00,22:24:00,1524,25,13661.52,
13238,22:25:00,22:25:00,1525,26,13903.89,
13238,22:26:00,22:26:00,1526,27,14247.01,
13238,22:27:00,22:27:00,1523,28,14587,
13238,22:28:00,22:28:00,1528,29,15206.47,
13238,22:29:00,22:29:00,1530,30,15643.66,
13238,22:30:00,22:30:00,1532,31,16147.7,
13238,22:31:00,22:31:00,1533,32,16517.53,
13238,22:32:00,22:32:00,1534,33,16978.94,
13242,18:32:00,18:32:00,1014,1,184.04,
13242,18:33:00,18:33:00,1016,2,488.46,
13242,18:34:00,18:34:00,1018,3,934.31,
13242,18:35:00,18:35:00,1010,4,1429.65,
13242,18:36:00,18:36:00,1008,5,1705.29,
13242,18:37:00,18:37:00,1039,6,2220.96,
13242,18:38:00,18:38:00,1035,7,2627.68,
13242,18:40:00,18:40:00,1031,8,3179.78,
13242,18:42:00,18:42:00,1053,9,4047.11,
13242,18:44:00,18:44:00,1082,10,4783.5,
13242,18:45:00,18:45:00,1079,11,5236.46,
13242,18:47:00,18:47:00,1076,12,5858.29,
13242,18:50:00,18:50:00,138683,13,6950.94,
13242,18:52:00,18:52:00,1329,14,7447.19,
13242,18:54:00,18:54:00,1286,15,8042.36,
13242,18:55:00,18:55:00,1634,16,8369.59,
13242,18:58:00,18:58:00,1308,17,9063.91,
13242,19:01:00,19:01:00,1278,18,9937.26,
13242,19:03:00,19:03:00,1274,19,10541.23,
13242,19:04:00,19:04:00,147023,20,10817.68,
13242,19:06:00,19:06:00,150553,21,11514.59,
13242,19:07:00,19:07:00,1336,22,11817.2,
13242,19:08:00,19:08:00,1338,23,12432.81,
13242,19:09:00,19:09:00,142463,24,12984.45,
13242,19:10:00,19:10:00,1524,25,13661.52,
13242,19:11:00,19:11:00,1525,26,13903.89,
13242,19:12:00,19:12:00,1526,27,14247.01,
13242,19:13:00,19:13:00,1523,28,14587,
13242,19:14:00,19:14:00,1528,29,15206.47,
13242,19:15:00,19:15:00,1530,30,15643.66,
13242,19:16:00,19:16:00,1532,31,16147.7,
13242,19:17:00,19:17:00,1533,32,16517.53,
13242,19:18:00,19:18:00,1534,33,16978.94,
13249,14:19:00,14:19:00,1014,1,184.04,
13249,14:20:00,14:20:00,1016,2,488.46,
13249,14:21:00,14:21:00,1018,3,934.31,
13249,14:22:00,14:22:00,1010,4,1429.65,
13249,14:23:00,14:23:00,1008,5,1705.29,
13249,14:24:00,14:24:00,1039,6,2220.96,
13249,14:25:00,14:25:00,1035,7,2627.68,
13249,14:27:00,14:27:00,1031,8,3179.78,
13249,14:29:00,14:29:00,1053,9,4047.11,
13249,14:31:00,14:31:00,1082,10,4783.5,
13249,14:32:00,14:32:00,1079,11,5236.46,
13249,14:34:00,14:34:00,1076,12,5858.29,
13249,14:37:00,14:37:00,138683,13,6950.94,
13249,14:39:00,14:39:00,1329,14,7447.19,
13249,14:41:00,14:41:00,1286,15,8042.36,
13249,14:42:00,14:42:00,1634,16,8369.59,
13249,14:45:00,14:45:00,1308,17,9063.91,
13249,14:48:00,14:48:00,1278,18,9937.26,
13249,14:50:00,14:50:00,1274,19,10541.23,
13249,14:51:00,14:51:00,147023,20,10817.68,
13249,14:53:00,14:53:00,150553,21,11514.59,
13249,14:54:00,14:54:00,1336,22,11817.2,
13249,14:55:00,14:55:00,1338,23,12432.81,
13249,14:56:00,14:56:00,142463,24,12984.45,
13249,14:57:00,14:57:00,1524,25,13661.52,
13249,14:58:00,14:58:00,1525,26,13903.89,
13249,14:59:00,14:59:00,1526,27,14247.01,
13249,15:00:00,15:00:00,1523,28,14587,
13249,15:01:00,15:01:00,1528,29,15206.47,
13249,15:02:00,15:02:00,1530,30,15643.66,
13249,15:03:00,15:03:00,1532,31,16147.7,
13249,15:04:00,15:04:00,1533,32,16517.53,
13249,15:05:00,15:05:00,1534,33,16978.94,
13404,07:56:00,07:56:00,1014,1,184.04,
13404,07:57:00,07:57:00,1016,2,488.46,
13404,07:58:00,07:58:00,1018,3,934.31,
13404,07:59:00,07:59:00,1010,4,1429.65,
13404,08:00:00,08:00:00,1008,5,1705.29,
13404,08:01:00,08:01:00,1039,6,2220.96,
13404,08:02:00,08:02:00,1035,7,2627.68,
13404,08:04:00,08:04:00,1031,8,3179.78,
13404,08:06:00,08:06:00,1053,9,4047.11,
13404,08:08:00,08:08:00,1082,10,4783.5,
13404,08:09:00,08:09:00,1079,11,5236.46,
13404,08:10:00,08:10:00,1076,12,5858.29,
13404,08:13:00,08:13:00,138683,13,6950.94,
13404,08:14:00,08:14:00,1329,14,7447.19,
13404,08:16:00,08:16:00,1286,15,8042.36,
13404,08:18:00,08:18:00,1634,16,8369.59,
13404,08:20:00,08:20:00,1308,17,9063.91,
13404,08:23:00,08:23:00,1278,18,9937.26,
13404,08:25:00,08:25:00,1274,19,10541.23,
13404,08:25:00,08:25:00,147023,20,10817.68,
13404,08:27:00,08:27:00,150553,21,11514.59,
13404,08:27:00,08:27:00,1336,22,11817.2,
13404,08:28:00,08:28:00,1338,23,12432.81,
13404,08:29:00,08:29:00,142463,24,12984.45,
13404,08:30:00,08:30:00,1524,25,13661.52,
13404,08:31:00,08:31:00,1525,26,13903.89,
13404,08:32:00,08:32:00,1526,27,14247.01,
13404,08:32:00,08:32:00,1523,28,14587,
13404,08:34:00,08:34:00,1528,29,15206.47,
13404,08:35:00,08:35:00,1530,30,15643.66,
13404,08:36:00,08:36:00,1532,31,16147.7,
13404,08:37:00,08:37:00,1533,32,16517.53,
13404,08:38:00,08:38:00,1534,33,16978.94,
13446,06:46:00,06:46:00,1014,1,184.04,
13446,06:47:00,06:47:00,1016,2,488.46,
13446,06:48:00,06:48:00,1018,3,934.31,
13446,06:49:00,06:49:00,1010,4,1429.65,
13446,06:50:00,06:50:00,1008,5,1705.29,
13446,06:51:00,06:51:00,1039,6,2220.96,
13446,06:52:00,06:52:00,1035,7,2627.68,
13446,06:53:00,06:53:00,1031,8,3179.78,
13446,06:55:00,06:55:00,1053,9,4047.11,
13446,06:57:00,06:57:00,1082,10,4783.5,
13446,06:58:00,06:58:00,1079,11,5236.46,
13446,06:59:00,06:59:00,1076,12,5858.29,
13446,07:02:00,07:02:00,138683,13,6950.94,
13446,07:03:00,07:03:00,1329,14,7447.19,
13446,07:05:00,07:05:00,1286,15,8042.36,
13446,07:06:00,07:06:00,1634,16,8369.59,
13446,07:08:00,07:08:00,1308,17,9063.91,
13446,07:11:00,07:11:00,1278,18,9937.26,
13446,07:12:00,07:12:00,1274,19,10541.23,
13446,07:13:00,07:13:00,147023,20,10817.68,
13446,07:14:00,07:14:00,150553,21,11514.59,
13446,07:15:00,07:15:00,1336,22,11817.2,
13446,07:16:00,07:16:00,1338,23,12432.81,
13446,07:17:00,07:17:00,142463,24,12984.45,
13446,07:18:00,07:18:00,1524,25,13661.52,
13446,07:19:00,07:19:00,1525,26,13903.89,
13446,07:19:00,07:19:00,1526,27,14247.01,
13446,07:20:00,07:20:00,1523,28,14587,
13446,07:21:00,07:21:00,1528,29,15206.47,
13446,07:22:00,07:22:00,1530,30,15643.66,
13446,07:23:00,07:23:00,1532,31,16147.7,
13446,07:24:00,07:24:00,1533,32,16517.53,
13446,07:25:00,07:25:00,1534,33,16978.94,
13462,14:31:00,14:31:00,1014,1,184.04,
13462,14:32:00,14:32:00,1016,2,488.46,
13462,14:33:00,14:33:00,1018,3,934.31,
13462,14:35:00,14:35:00,1010,4,1429.65,
13462,14:36:00,14:36:00,1008,5,1705.29,
13462,14:37:00,14:37:00,1039,6,2220.96,
13462,14:38:00,14:38:00,1035,7,2627.68,
13462,14:40:00,14:40:00,1031,8,3179.78,
13462,14:42:00,14:42:00,1053,9,4047.11,
13462,14:44:00,14:44:00,1082,10,4783.5,
13462,14:45:00,14:45:00,1079,11,5236.46,
13462,14:47:00,14:47:00,1076,12,5858.29,
13462,14:50:00,14:50:00,138683,13,6950.94,
13462,14:52:00,14:52:00,1329,14,7447.19,
13462,14:54:00,14:54:00,1286,15,8042.36,
13462,14:55:00,14:55:00,1634,16,8369.59,
13462,14:59:00,14:59:00,1308,17,9063.91,
13462,15:02:00,15:02:00,1278,18,9937.26,
13462,15:04:00,15:04:00,1274,19,10541.23,
13462,15:04:00,15:04:00,147023,20,10817.68,
13462,15:06:00,15:06:00,150553,21,11514.59,
13462,15:07:00,15:07:00,1336,22,11817.2,
13462,15:08:00,15:08:00,1338,23,12432.81,
13462,15:09:00,15:09:00,142463,24,12984.45,
13462,15:10:00,15:10:00,1524,25,13661.52,
13462,15:10:00,15:10:00,1525,26,13903.89,
13462,15:11:00,15:11:00,1526,27,14247.01,
13462,15:12:00,15:12:00,1523,28,14587,
13462,15:14:00,15:14:00,1528,29,15206.47,
13462,15:15:00,15:15:00,1530,30,15643.66,
13462,15:16:00,15:16:00,1532,31,16147.7,
13462,15:17:00,15:17:00,1533,32,16517.53,
13462,15:18:00,15:18:00,1534,33,16978.94,
13486,11:53:00,11:53:00,1014,1,184.04,
13486,11:54:00,11:54:00,1016,2,488.46,
13486,11:55:00,11:55:00,1018,3,934.31,
13486,11:56:00,11:56:00,1010,4,1429.65,
13486,11:57:00,11:57:00,1008,5,1705.29,
13486,11:58:00,11:58:00,1039,6,2220.96,
13486,11:59:00,11:59:00,1035,7,2627.68,
13486,12:01:00,12:01:00,1031,8,3179.78,
13486,12:03:00,12:03:00,1053,9,4047.11,
13486,12:05:00,12:05:00,1082,10,4783.5,
13486,12:06:00,12:06:00,1079,11,5236.46,
13486,12:08:00,12:08:00,1076,12,5858.29,
13486,12:11:00,12:11:00,138683,13,6950.94,
13486,12:13:00,12:13:00,1329,14,7447.19,
13486,12:15:00,12:15:00,1286,15,8042.36,
13486,12:16:00,12:16:00,1634,16,8369.59,
13486,12:19:00,12:19:00,1308,17,9063.91,
13486,12:22:00,12:22:00,1278,18,9937.26,
13486,12:24:00,12:24:00,1274,19,10541.23,
13486,12:25:00,12:25:00,147023,20,10817.68,
13486,12:27:00,12:27:00,150553,21,11514.59,
13486,12:28:00,12:28:00,1336,22,11817.2,
13486,12:29:00,12:29:00,1338,23,12432.81,
13486,12:30:00,12:30:00,142463,24,12984.45,
13486,12:31:00,12:31:00,1524,25,13661.52,
13486,12:32:00,12:32:00,1525,26,13903.89,
13486,12:33:00,12:33:00,1526,27,14247.01,
13486,12:34:00,12:34:00,1523,28,14587,
13486,12:35:00,12:35:00,1528,29,15206.47,
13486,12:36:00,12:36:00,1530,30,15643.66,
13486,12:37:00,12:37:00,1532,31,16147.7,
13486,12:38:00,12:38:00,1533,32,16517.53,
13486,12:39:00,12:39:00,1534,33,16978.94,
13534,07:39:00,07:39:00,1014,1,184.04,
13534,07:40:00,07:40:00,1016,2,488.46,
13534,07:41:00,07:41:00,1018,3,934.31,
13534,07:42:00,07:42:00,1010,4,1429.65,
13534,07:43:00,07:43:00,1008,5,1705.29,
13534,07:44:00,07:44:00,1039,6,2220.96,
13534,07:45:00,07:45:00,1035,7,2627.68,
13534,07:46:00,07:46:00,1031,8,3179.78,
13534,07:48:00,07:48:00,1053,9,4047.11,
13534,07:50:00,07:50:00,1082,10,4783.5,
13534,07:51:00,07:51:00,1079,11,5236.46,
13534,07:52:00,07:52:00,1076,12,5858.29,
13534,07:55:00,07:55:00,138683,13,6950.94,
13534,07:56:00,07:56:00,1329,14,7447.19,
13534,07:58:00,07:58:00,1286,15,8042.36,
13534,07:59:00,07:59:00,1634,16,8369.59,
13534,08:01:00,08:01:00,1308,17,9063.91,
13534,08:04:00,08:04:00,1278,18,9937.26,
13534,08:05:00,08:05:00,1274,19,10541.23,
13534,08:06:00,08:06:00,147023,20,10817.68,
13534,08:07:00,08:07:00,150553,21,11514.59,
13534,08:08:00,08:08:00,1336,22,11817.2,
13534,08:09:00,08:09:00,1338,23,12432.81,
13534,08:10:00,08:10:00,142463,24,12984.45,
13534,08:11:00,08:11:00,1524,25,13661.52,
13534,08:12:00,08:12:00,1525,26,13903.89,
13534,08:12:00,08:12:00,1526,27,14247.01,
13534,08:13:00,08:13:00,1523,28,14587,
13534,08:14:00,08:14:00,1528,29,15206.47,
13534,08:15:00,08:15:00,1530,30,15643.66,
13534,08:16:00,08:16:00,1532,31,16147.7,
13534,08:17:00,08:17:00,1533,32,16517.53,
13534,08:18:00,08:18:00,1534,33,16978.94,
13565,09:06:00,09:06:00,1014,1,184.04,
13565,09:07:00,09:07:00,1016,2,488.46,
13565,09:08:00,09:08:00,1018,3,934.31,
13565,09:09:00,09:09:00,1010,4,1429.65,
13565,09:10:00,09:10:00,1008,5,1705.29,
13565,09:11:00,09:11:00,1039,6,2220.96,
13565,09:12:00,09:12:00,1035,7,2627.68,
13565,09:14:00,09:14:00,1031,8,3179.78,
13565,09:16:00,09:16:00,1053,9,4047.11,
13565,09:18:00,09:18:00,1082,10,4783.5,
13565,09:19:00,09:19:00,1079,11,5236.46,
13565,09:20:00,09:20:00,1076,12,5858.29,
13565,09:23:00,09:23:00,138683,13,6950.94,
13565,09:25:00,09:25:00,1329,14,7447.19,
13565,09:27:00,09:27:00,1286,15,8042.36,
13565,09:28:00,09:28:00,1634,16,8369.59,
13565,09:31:00,09:31:00,1308,17,9063.91,
13565,09:34:00,09:34:00,1278,18,9937.26,
13565,09:36:00,09:36:00,1274,19,10541.23,
13565,09:36:00,09:36:00,147023,20,10817.68,
13565,09:38:00,09:38:00,150553,21,11514.59,
13565,09:39:00,09:39:00,1336,22,11817.2,
13565,09:40:00,09:40:00,1338,23,12432.81,
13565,09:41:00,09:41:00,142463,24,12984.45,
13565,09:42:00,09:42:00,1524,25,13661.52,
13565,09:42:00,09:42:00,1525,26,13903.89,
13565,09:43:00,09:43:00,1526,27,14247.01,
13565,09:44:00,09:44:00,1523,28,14587,
13565,09:46:00,09:46:00,1528,29,15206.47,
13565,09:47:00,09:47:00,1530,30,15643.66,
13565,09:48:00,09:48:00,1532,31,16147.7,
13565,09:48:00,09:48:00,1533,32,16517.53,
13565,09:50:00,09:50:00,1534,33,16978.94,
13723,15:22:00,15:22:00,1014,1,184.04,
13723,15:23:00,15:23:00,1016,2,488.46,
13723,15:24:00,15:24:00,1018,3,934.31,
13723,15:25:00,15:25:00,1010,4,1429.65,
13723,15:26:00,15:26:00,1008,5,1705.29,
13723,15:27:00,15:27:00,1039,6,2220.96,
13723,15:28:00,15:28:00,1035,7,2627.68,
13723,15:30:00,15:30:00,1031,8,3179.78,
13723,15:32:00,15:32:00,1053,9,4047.11,
13723,15:34:00,15:34:00,1082,10,4783.5,
13723,15:35:00,15:35:00,1079,11,5236.46,
13723,15:37:00,15:37:00,1076,12,5858.29,
13723,15:40:00,15:40:00,138683,13,6950.94,
13723,15:42:00,15:42:00,1329,14,7447.19,
13723,15:44:00,15:44:00,1286,15,8042.36,
13723,15:45:00,15:45:00,1634,16,8369.59,
13723,15:48:00,15:48:00,1308,17,9063.91,
13723,15:51:00,15:51:00,1278,18,9937.26,
13723,15:53:00,15:53:00,1274,19,10541.23,
13723,15:54:00,15:54:00,147023,20,10817.68,
13723,15:56:00,15:56:00,150553,21,11514.59,
13723,15:57:00,15:57:00,1336,22,11817.2,
13723,15:58:00,15:58:00,1338,23,12432.81,
13723,15:59:00,15:59:00,142463,24,12984.45,
13723,16:00:00,16:00:00,1524,25,13661.52,
13723,16:01:00,16:01:00,1525,26,13903.89,
13723,16:02:00,16:02:00,1526,27,14247.01,
13723,16:03:00,16:03:00,1523,28,14587,
13723,16:04:00,16:04:00,1528,29,15206.47,
13723,16:05:00,16:05:00,1530,30,15643.66,
13723,16:06:00,16:06:00,1532,31,16147.7,
13723,16:07:00,16:07:00,1533,32,16517.53,
13723,16:08:00,16:08:00,1534,33,16978.94,
13732,23:17:00,23:17:00,1014,1,184.04,
13732,23:17:00,23:17:00,1016,2,488.46,
13732,23:18:00,23:18:00,1018,3,934.31,
13732,23:19:00,23:19:00,1010,4,1429.65,
13732,23:20:00,23:20:00,1008,5,1705.29,
13732,23:21:00,23:21:00,1039,6,2220.96,
13732,23:22:00,23:22:00,1035,7,2627.68,
13732,23:23:00,23:23:00,1031,8,3179.78,
13732,23:24:00,23:24:00,1053,9,4047.11,
13732,23:26:00,23:26:00,1082,10,4783.5,
13732,23:26:00,23:26:00,1079,11,5236.46,
13732,23:28:00,23:28:00,1076,12,5858.29,
13732,23:30:00,23:30:00,138683,13,6950.94,
13732,23:31:00,23:31:00,1329,14,7447.19,
13732,23:33:00,23:33:00,1286,15,8042.36,
13732,23:34:00,23:34:00,1634,16,8369.59,
13732,23:36:00,23:36:00,1308,17,9063.91,
13732,23:39:00,23:39:00,1278,18,9937.26,
13732,23:41:00,23:41:00,1274,19,10541.23,
13732,23:42:00,23:42:00,147023,20,10817.68,
13732,23:43:00,23:43:00,150553,21,11514.59,
13732,23:44:00,23:44:00,1336,22,11817.2,
13732,23:45:00,23:45:00,1338,23,12432.81,
13732,23:46:00,23:46:00,142463,24,12984.45,
13732,23:47:00,23:47:00,1524,25,13661.52,
13732,23:48:00,23:48:00,1525,26,13903.89,
13732,23:48:00,23:48:00,1526,27,14247.01,
13732,23:49:00,23:49:00,1523,28,14587,
13732,23:50:00,23:50:00,1528,29,15206.47,
13732,23:51:00,23:51:00,1530,30,15643.66,
13732,23:52:00,23:52:00,1532,31,16147.7,
13732,23:53:00,23:53:00,1533,32,16517.53,
13732,23:54:00,23:54:00,1534,33,16978.94,
13805,17:06:00,17:06:00,1014,1,184.04,
13805,17:07:00,17:07:00,1016,2,488.46,
13805,17:08:00,17:08:00,1018,3,934.31,
13805,17:10:00,17:10:00,1010,4,1429.65,
13805,17:11:00,17:11:00,1008,5,1705.29,
13805,17:12:00,17:12:00,1039,6,2220.96,
13805,17:13:00,17:13:00,1035,7,2627.68,
13805,17:15:00,17:15:00,1031,8,3179.78,
13805,17:17:00,17:17:00,1053,9,4047.11,
13805,17:19:00,17:19:00,1082,10,4783.5,
13805,17:21:00,17:21:00,1079,11,5236.46,
13805,17:23:00,17:23:00,1076,12,5858.29,
13805,17:26:00,17:26:00,138683,13,6950.94,
13805,17:28:00,17:28:00,1329,14,7447.19,
13805,17:30:00,17:30:00,1286,15,8042.36,
13805,17:31:00,17:31:00,1634,16,8369.59,
13805,17:34:00,17:34:00,1308,17,9063.91,
13805,17:37:00,17:37:00,1278,18,9937.26,
13805,17:39:00,17:39:00,1274,19,10541.23,
13805,17:40:00,17:40:00,147023,20,10817.68,
13805,17:42:00,17:42:00,150553,21,11514.59,
13805,17:42:00,17:42:00,1336,22,11817.2,
13805,17:43:00,17:43:00,1338,23,12432.81,
13805,17:44:00,17:44:00,142463,24,12984.45,
13805,17:46:00,17:46:00,1524,25,13661.52,
13805,17:46:00,17:46:00,1525,26,13903.89,
13805,17:47:00,17:47:00,1526,27,14247.01,
13805,17:48:00,17:48:00,1523,28,14587,
13805,17:50:00,17:50:00,1528,29,15206.47,
13805,17:51:00,17:51:00,1530,30,15643.66,
13805,17:52:00,17:52:00,1532,31,16147.7,
13805,17:53:00,17:53:00,1533,32,16517.53,
13805,17:54:00,17:54:00,1534,33,16978.94,
13825,08:03:00,08:03:00,1014,1,184.04,
13825,08:04:00,08:04:00,1016,2,488.46,
13825,08:05:00,08:05:00,1018,3,934.31,
13825,08:07:00,08:07:00,1010,4,1429.65,
13825,08:08:00,08:08:00,1008,5,1705.29,
13825,08:09:00,08:09:00,1039,6,2220.96,
13825,08:11:00,08:11:00,1035,7,2627.68,
13825,08:13:00,08:13:00,1031,8,3179.78,
13825,08:15:00,08:15:00,1053,9,4047.11,
13825,08:17:00,08:17:00,1082,10,4783.5,
13825,08:19:00,08:19:00,1079,11,5236.46,
13825,08:21:00,08:21:00,1076,12,5858.29,
13825,08:24:00,08:24:00,138683,13,6950.94,
13825,08:26:00,08:26:00,1329,14,7447.19,
13825,08:28:00,08:28:00,1286,15,8042.36,
13825,08:29:00,08:29:00,1634,16,8369.59,
13825,08:32:00,08:32:00,1308,17,9063.91,
13825,08:35:00,08:35:00,1278,18,9937.26,
13825,08:37:00,08:37:00,1274,19,10541.23,
13825,08:38:00,08:38:00,147023,20,10817.68,
13825,08:40:00,08:40:00,150553,21,11514.59,
13825,08:40:00,08:40:00,1336,22,11817.2,
13825,08:41:00,08:41:00,1338,23,12432.81,
13825,08:42:00,08:42:00,142463,24,12984.45,
13825,08:44:00,08:44:00,1524,25,13661.52,
13825,08:44:00,08:44:00,1525,26,13903.89,
13825,08:45:00,08:45:00,1526,27,14247.01,
13825,08:46:00,08:46:00,1523,28,14587,
13825,08:48:00,08:48:00,1528,29,15206.47,
13825,08:49:00,08:49:00,1530,30,15643.66,
13825,08:50:00,08:50:00,1532,31,16147.7,
13825,08:51:00,08:51:00,1533,32,16517.53,
13825,08:52:00,08:52:00,1534,33,16978.94,
13850,16:35:00,16:35:00,1014,1,184.04,
13850,16:36:00,16:36:00,1016,2,488.46,
13850,16:37:00,16:37:00,1018,3,934.31,
13850,16:39:00,16:39:00,1010,4,1429.65,
13850,16:40:00,16:40:00,1008,5,1705.29,
13850,16:41:00,16:41:00,1039,6,2220.96,
13850,16:42:00,16:42:00,1035,7,2627.68,
13850,16:44:00,16:44:00,1031,8,3179.78,
13850,16:46:00,16:46:00,1053,9,4047.11,
13850,16:49:00,16:49:00,1082,10,4783.5,
13850,16:50:00,16:50:00,1079,11,5236.46,
13850,16:52:00,16:52:00,1076,12,5858.29,
13850,16:55:00,16:55:00,138683,13,6950.94,
13850,16:57:00,16:57:00,1329,14,7447.19,
13850,16:59:00,16:59:00,1286,15,8042.36,
13850,17:01:00,17:01:00,1634,16,8369.59,
13850,17:04:00,17:04:00,1308,17,9063.91,
13850,17:07:00,17:07:00,1278,18,9937.26,
13850,17:09:00,17:09:00,1274,19,10541.23,
13850,17:10:00,17:10:00,147023,20,10817.68,
13850,17:12:00,17:12:00,150553,21,11514.59,
13850,17:13:00,17:13:00,1336,22,11817.2,
13850,17:14:00,17:14:00,1338,23,12432.81,
13850,17:15:00,17:15:00,142463,24,12984.45,
13850,17:16:00,17:16:00,1524,25,13661.52,
13850,17:17:00,17:17:00,1525,26,13903.89,
13850,17:18:00,17:18:00,1526,27,14247.01,
13850,17:19:00,17:19:00,1523,28,14587,
13850,17:20:00,17:20:00,1528,29,15206.47,
13850,17:21:00,17:21:00,1530,30,15643.66,
13850,17:23:00,17:23:00,1532,31,16147.7,
13850,17:24:00,17:24:00,1533,32,16517.53,
13850,17:25:00,17:25:00,1534,33,16978.94,
13851,09:20:00,09:20:00,1014,1,184.04,
13851,09:21:00,09:21:00,1016,2,488.46,
13851,09:22:00,09:22:00,1018,3,934.31,
13851,09:24:00,09:24:00,1010,4,1429.65,
13851,09:25:00,09:25:00,1008,5,1705.29,
13851,09:26:00,09:26:00,1039,6,2220.96,
13851,09:27:00,09:27:00,1035,7,2627.68,
13851,09:29:00,09:29:00,1031,8,3179.78,
13851,09:31:00,09:31:00,1053,9,4047.11,
13851,09:33:00,09:33:00,1082,10,4783.5,
13851,09:34:00,09:34:00,1079,11,5236.46,
13851,09:36:00,09:36:00,1076,12,5858.29,
13851,09:39:00,09:39:00,138683,13,6950.94,
13851,09:41:00,09:41:00,1329,14,7447.19,
13851,09:43:00,09:43:00,1286,15,8042.36,
13851,09:44:00,09:44:00,1634,16,8369.59,
13851,09:48:00,09:48:00,1308,17,9063.91,
13851,09:50:00,09:50:00,1278,18,9937.26,
13851,09:52:00,09:52:00,1274,19,10541.23,
13851,09:53:00,09:53:00,147023,20,10817.68,
13851,09:54:00,09:54:00,150553,21,11514.59,
13851,09:55:00,09:55:00,1336,22,11817.2,
13851,09:56:00,09:56:00,1338,23,12432.81,
13851,09:57:00,09:57:00,142463,24,12984.45,
13851,09:58:00,09:58:00,1524,25,13661.52,
13851,09:59:00,09:59:00,1525,26,13903.89,
13851,10:00:00,10:00:00,1526,27,14247.01,
13851,10:01:00,10:01:00,1523,28,14587,
13851,10:02:00,10:02:00,1528,29,15206.47,
13851,10:03:00,10:03:00,1530,30,15643.66,
13851,10:04:00,10:04:00,1532,31,16147.7,
13851,10:05:00,10:05:00,1533,32,16517.53,
13851,10:06:00,10:06:00,1534,33,16978.94,
13910,18:50:00,18:50:00,1014,1,184.04,
13910,18:51:00,18:51:00,1016,2,488.46,
13910,18:52:00,18:52:00,1018,3,934.31,
13910,18:54:00,18:54:00,1010,4,1429.65,
13910,18:55:00,18:55:00,1008,5,1705.29,
13910,18:56:00,18:56:00,1039,6,2220.96,
13910,18:57:00,18:57:00,1035,7,2627.68,
13910,18:59:00,18:59:00,1031,8,3179.78,
13910,19:01:00,19:01:00,1053,9,4047.11,
13910,19:03:00,19:03:00,1082,10,4783.5,
13910,19:04:00,19:04:00,1079,11,5236.46,
13910,19:06:00,19:06:00,1076,12,5858.29,
13910,19:08:00,19:08:00,138683,13,6950.94,
13910,19:10:00,19:10:00,1329,14,7447.19,
13910,19:12:00,19:12:00,1286,15,8042.36,
13910,19:13:00,19:13:00,1634,16,8369.59,
13910,19:16:00,19:16:00,1308,17,9063.91,
13910,19:19:00,19:19:00,1278,18,9937.26,
13910,19:21:00,19:21:00,1274,19,10541.23,
13910,19:22:00,19:22:00,147023,20,10817.68,
13910,19:24:00,19:24:00,150553,21,11514.59,
13910,19:24:00,19:24:00,1336,22,11817.2,
13910,19:26:00,19:26:00,1338,23,12432.81,
13910,19:27:00,19:27:00,142463,24,12984.45,
13910,19:28:00,19:28:00,1524,25,13661.52,
13910,19:29:00,19:29:00,1525,26,13903.89,
13910,19:29:00,19:29:00,1526,27,14247.01,
13910,19:30:00,19:30:00,1523,28,14587,
13910,19:32:00,19:32:00,1528,29,15206.47,
13910,19:33:00,19:33:00,1530,30,15643.66,
13910,19:34:00,19:34:00,1532,31,16147.7,
13910,19:35:00,19:35:00,1533,32,16517.53,
13910,19:36:00,19:36:00,1534,33,16978.94,
13955,10:35:00,10:35:00,1014,1,184.04,
13955,10:36:00,10:36:00,1016,2,488.46,
13955,10:37:00,10:37:00,1018,3,934.31,
13955,10:39:00,10:39:00,1010,4,1429.65,
13955,10:40:00,10:40:00,1008,5,1705.29,
13955,10:41:00,10:41:00,1039,6,2220.96,
13955,10:42:00,10:42:00,1035,7,2627.68,
13955,10:44:00,10:44:00,1031,8,3179.78,
13955,10:46:00,10:46:00,1053,9,4047.11,
13955,10:48:00,10:48:00,1082,10,4783.5,
13955,10:49:00,10:49:00,1079,11,5236.46,
13955,10:51:00,10:51:00,1076,12,5858.29,
13955,10:54:00,10:54:00,138683,13,6950.94,
13955,10:56:00,10:56:00,1329,14,7447.19,
13955,10:58:00,10:58:00,1286,15,8042.36,
13955,10:59:00,10:59:00,1634,16,8369.59,
13955,11:03:00,11:03:00,1308,17,9063.91,
13955,11:06:00,11:06:00,1278,18,9937.26,
13955,11:07:00,11:07:00,1274,19,10541.23,
13955,11:08:00,11:08:00,147023,20,10817.68,
13955,11:10:00,11:10:00,150553,21,11514.59,
13955,11:10:00,11:10:00,1336,22,11817.2,
13955,11:11:00,11:11:00,1338,23,12432.81,
13955,11:12:00,11:12:00,142463,24,12984.45,
13955,11:13:00,11:13:00,1524,25,13661.52,
13955,11:14:00,11:14:00,1525,26,13903.89,
13955,11:15:00,11:15:00,1526,27,14247.01,
13955,11:16:00,11:16:00,1523,28,14587,
13955,11:17:00,11:17:00,1528,29,15206.47,
13955,11:18:00,11:18:00,1530,30,15643.66,
13955,11:19:00,11:19:00,1532,31,16147.7,
13955,11:20:00,11:20:00,1533,32,16517.53,
13955,11:21:00,11:21:00,1534,33,16978.94,
13971,09:41:00,09:41:00,1014,1,184.04,
13971,09:42:00,09:42:00,1016,2,488.46,
13971,09:43:00,09:43:00,1018,3,934.31,
13971,09:44:00,09:44:00,1010,4,1429.65,
13971,09:45:00,09:45:00,1008,5,1705.29,
13971,09:46:00,09:46:00,1039,6,2220.96,
13971,09:47:00,09:47:00,1035,7,2627.68,
13971,09:49:00,09:49:00,1031,8,3179.78,
13971,09:51:00,09:51:00,1053,9,4047.11,
13971,09:53:00,09:53:00,1082,10,4783.5,
13971,09:54:00,09:54:00,1079,11,5236.46,
13971,09:55:00,09:55:00,1076,12,5858.29,
13971,09:58:00,09:58:00,138683,13,6950.94,
13971,10:00:00,10:00:00,1329,14,7447.19,
13971,10:02:00,10:02:00,1286,15,8042.36,
13971,10:03:00,10:03:00,1634,16,8369.59,
13971,10:06:00,10:06:00,1308,17,9063.91,
13971,10:09:00,10:09:00,1278,18,9937.26,
13971,10:11:00,10:11:00,1274,19,10541.23,
13971,10:11:00,10:11:00,147023,20,10817.68,
13971,10:13:00,10:13:00,150553,21,11514.59,
13971,10:14:00,10:14:00,1336,22,11817.2,
13971,10:15:00,10:15:00,1338,23,12432.81,
13971,10:16:00,10:16:00,142463,24,12984.45,
13971,10:17:00,10:17:00,1524,25,13661.52,
13971,10:17:00,10:17:00,1525,26,13903.89,
13971,10:18:00,10:18:00,1526,27,14247.01,
13971,10:19:00,10:19:00,1523,28,14587,
13971,10:21:00,10:21:00,1528,29,15206.47,
13971,10:22:00,10:22:00,1530,30,15643.66,
13971,10:23:00,10:23:00,1532,31,16147.7,
13971,10:23:00,10:23:00,1533,32,16517.53,
13971,10:25:00,10:25:00,1534,33,16978.94,
14247,07:05:00,07:05:00,1014,1,184.04,
14247,07:06:00,07:06:00,1016,2,488.46,
14247,07:07:00,07:07:00,1018,3,934.31,
14247,07:08:00,07:08:00,1010,4,1429.65,
14247,07:09:00,07:09:00,1008,5,1705.29,
14247,07:10:00,07:10:00,1039,6,2220.96,
14247,07:11:00,07:11:00,1035,7,2627.68,
14247,07:12:00,07:12:00,1031,8,3179.78,
14247,07:14:00,07:14:00,1053,9,4047.11,
14247,07:16:00,07:16:00,1082,10,4783.5,
14247,07:17:00,07:17:00,1079,11,5236.46,
14247,07:18:00,07:18:00,1076,12,5858.29,
14247,07:21:00,07:21:00,138683,13,6950.94,
14247,07:22:00,07:22:00,1329,14,7447.19,
14247,07:24:00,07:24:00,1286,15,8042.36,
14247,07:25:00,07:25:00,1634,16,8369.59,
14247,07:27:00,07:27:00,1308,17,9063.91,
14247,07:30:00,07:30:00,1278,18,9937.26,
14247,07:31:00,07:31:00,1274,19,10541.23,
14247,07:32:00,07:32:00,147023,20,10817.68,
14247,07:33:00,07:33:00,150553,21,11514.59,
14247,07:34:00,07:34:00,1336,22,11817.2,
14247,07:35:00,07:35:00,1338,23,12432.81,
14247,07:36:00,07:36:00,142463,24,12984.45,
14247,07:37:00,07:37:00,1524,25,13661.52,
14247,07:38:00,07:38:00,1525,26,13903.89,
14247,07:38:00,07:38:00,1526,27,14247.01,
14247,07:39:00,07:39:00,1523,28,14587,
14247,07:40:00,07:40:00,1528,29,15206.47,
14247,07:41:00,07:41:00,1530,30,15643.66,
14247,07:42:00,07:42:00,1532,31,16147.7,
14247,07:43:00,07:43:00,1533,32,16517.53,
14247,07:44:00,07:44:00,1534,33,16978.94,
14336,17:19:00,17:19:00,1014,1,184.04,
14336,17:20:00,17:20:00,1016,2,488.46,
14336,17:21:00,17:21:00,1018,3,934.31,
14336,17:23:00,17:23:00,1010,4,1429.65,
14336,17:24:00,17:24:00,1008,5,1705.29,
14336,17:25:00,17:25:00,1039,6,2220.96,
14336,17:26:00,17:26:00,1035,7,2627.68,
14336,17:28:00,17:28:00,1031,8,3179.78,
14336,17:30:00,17:30:00,1053,9,4047.11,
14336,17:32:00,17:32:00,1082,10,4783.5,
14336,17:34:00,17:34:00,1079,11,5236.46,
14336,17:36:00,17:36:00,1076,12,5858.29,
14336,17:38:00,17:38:00,138683,13,6950.94,
14336,17:40:00,17:40:00,1329,14,7447.19,
14336,17:42:00,17:42:00,1286,15,8042.36,
14336,17:43:00,17:43:00,1634,16,8369.59,
14336,17:46:00,17:46:00,1308,17,9063.91,
14336,17:49:00,17:49:00,1278,18,9937.26,
14336,17:51:00,17:51:00,1274,19,10541.23,
14336,17:52:00,17:52:00,147023,20,10817.68,
14336,17:54:00,17:54:00,150553,21,11514.59,
14336,17:55:00,17:55:00,1336,22,11817.2,
14336,17:56:00,17:56:00,1338,23,12432.81,
14336,17:57:00,17:57:00,142463,24,12984.45,
14336,17:58:00,17:58:00,1524,25,13661.52,
14336,17:59:00,17:59:00,1525,26,13903.89,
14336,18:00:00,18:00:00,1526,27,14247.01,
14336,18:00:00,18:00:00,1523,28,14587,
14336,18:02:00,18:02:00,1528,29,15206.47,
14336,18:03:00,18:03:00,1530,30,15643.66,
14336,18:04:00,18:04:00,1532,31,16147.7,
14336,18:06:00,18:06:00,1533,32,16517.53,
14336,18:07:00,18:07:00,1534,33,16978.94,
14400,19:05:00,19:05:00,1014,1,184.04,
14400,19:06:00,19:06:00,1016,2,488.46,
14400,19:07:00,19:07:00,1018,3,934.31,
14400,19:09:00,19:09:00,1010,4,1429.65,
14400,19:10:00,19:10:00,1008,5,1705.29,
14400,19:11:00,19:11:00,1039,6,2220.96,
14400,19:12:00,19:12:00,1035,7,2627.68,
14400,19:14:00,19:14:00,1031,8,3179.78,
14400,19:16:00,19:16:00,1053,9,4047.11,
14400,19:18:00,19:18:00,1082,10,4783.5,
14400,19:19:00,19:19:00,1079,11,5236.46,
14400,19:21:00,19:21:00,1076,12,5858.29,
14400,19:23:00,19:23:00,138683,13,6950.94,
14400,19:25:00,19:25:00,1329,14,7447.19,
14400,19:27:00,19:27:00,1286,15,8042.36,
14400,19:28:00,19:28:00,1634,16,8369.59,
14400,19:31:00,19:31:00,1308,17,9063.91,
14400,19:34:00,19:34:00,1278,18,9937.26,
14400,19:36:00,19:36:00,1274,19,10541.23,
14400,19:37:00,19:37:00,147023,20,10817.68,
14400,19:39:00,19:39:00,150553,21,11514.59,
14400,19:39:00,19:39:00,1336,22,11817.2,
14400,19:41:00,19:41:00,1338,23,12432.81,
14400,19:42:00,19:42:00,142463,24,12984.45,
14400,19:43:00,19:43:00,1524,25,13661.52,
14400,19:44:00,19:44:00,1525,26,13903.89,
14400,19:44:00,19:44:00,1526,27,14247.01,
14400,19:45:00,19:45:00,1523,28,14587,
14400,19:47:00,19:47:00,1528,29,15206.47,
14400,19:48:00,19:48:00,1530,30,15643.66,
14400,19:49:00,19:49:00,1532,31,16147.7,
14400,19:50:00,19:50:00,1533,32,16517.53,
14400,19:51:00,19:51:00,1534,33,16978.94,
14438,14:38:00,14:38:00,1014,1,184.04,
14438,14:39:00,14:39:00,1016,2,488.46,
14438,14:40:00,14:40:00,1018,3,934.31,
14438,14:41:00,14:41:00,1010,4,1429.65,
14438,14:42:00,14:42:00,1008,5,1705.29,
14438,14:43:00,14:43:00,1039,6,2220.96,
14438,14:44:00,14:44:00,1035,7,2627.68,
14438,14:46:00,14:46:00,1031,8,3179.78,
14438,14:48:00,14:48:00,1053,9,4047.11,
14438,14:50:00,14:50:00,1082,10,4783.5,
14438,14:51:00,14:51:00,1079,11,5236.46,
14438,14:53:00,14:53:00,1076,12,5858.29,
14438,14:56:00,14:56:00,138683,13,6950.94,
14438,14:58:00,14:58:00,1329,14,7447.19,
14438,15:00:00,15:00:00,1286,15,8042.36,
14438,15:01:00,15:01:00,1634,16,8369.59,
14438,15:04:00,15:04:00,1308,17,9063.91,
14438,15:07:00,15:07:00,1278,18,9937.26,
14438,15:09:00,15:09:00,1274,19,10541.23,
14438,15:10:00,15:10:00,147023,20,10817.68,
14438,15:12:00,15:12:00,150553,21,11514.59,
14438,15:13:00,15:13:00,1336,22,11817.2,
14438,15:14:00,15:14:00,1338,23,12432.81,
14438,15:15:00,15:15:00,142463,24,12984.45,
14438,15:16:00,15:16:00,1524,25,13661.52,
14438,15:17:00,15:17:00,1525,26,13903.89,
14438,15:18:00,15:18:00,1526,27,14247.01,
14438,15:19:00,15:19:00,1523,28,14587,
14438,15:20:00,15:20:00,1528,29,15206.47,
14438,15:21:00,15:21:00,1530,30,15643.66,
14438,15:22:00,15:22:00,1532,31,16147.7,
14438,15:23:00,15:23:00,1533,32,16517.53,
14438,15:24:00,15:24:00,1534,33,16978.94,
14445,13:58:00,13:58:00,1014,1,184.04,
14445,13:59:00,13:59:00,1016,2,488.46,
14445,14:00:00,14:00:00,1018,3,934.31,
14445,14:01:00,14:01:00,1010,4,1429.65,
14445,14:02:00,14:02:00,1008,5,1705.29,
14445,14:03:00,14:03:00,1039,6,2220.96,
14445,14:04:00,14:04:00,1035,7,2627.68,
14445,14:06:00,14:06:00,1031,8,3179.78,
14445,14:08:00,14:08:00,1053,9,4047.11,
14445,14:10:00,14:10:00,1082,10,4783.5,
14445,14:11:00,14:11:00,1079,11,5236.46,
14445,14:13:00,14:13:00,1076,12,5858.29,
14445,14:16:00,14:16:00,138683,13,6950.94,
14445,14:18:00,14:18:00,1329,14,7447.19,
14445,14:20:00,14:20:00,1286,15,8042.36,
14445,14:21:00,14:21:00,1634,16,8369.59,
14445,14:24:00,14:24:00,1308,17,9063.91,
14445,14:27:00,14:27:00,1278,18,9937.26,
14445,14:29:00,14:29:00,1274,19,10541.23,
14445,14:30:00,14:30:00,147023,20,10817.68,
14445,14:32:00,14:32:00,150553,21,11514.59,
14445,14:33:00,14:33:00,1336,22,11817.2,
14445,14:34:00,14:34:00,1338,23,12432.81,
14445,14:35:00,14:35:00,142463,24,12984.45,
14445,14:36:00,14:36:00,1524,25,13661.52,
14445,14:37:00,14:37:00,1525,26,13903.89,
14445,14:38:00,14:38:00,1526,27,14247.01,
14445,14:39:00,14:39:00,1523,28,14587,
14445,14:40:00,14:40:00,1528,29,15206.47,
14445,14:41:00,14:41:00,1530,30,15643.66,
14445,14:42:00,14:42:00,1532,31,16147.7,
14445,14:43:00,14:43:00,1533,32,16517.53,
14445,14:44:00,14:44:00,1534,33,16978.94,
14529,05:01:00,05:01:00,1634,1,0,
14529,05:03:00,05:03:00,1308,2,694.15,
14529,05:05:00,05:05:00,1278,3,1567.5,
14529,05:06:00,05:06:00,1274,4,2171.47,
14529,05:07:00,05:07:00,147023,5,2447.92,
14529,05:08:00,05:08:00,150553,6,3144.82,
14529,05:09:00,05:09:00,1336,7,3447.44,
14529,05:10:00,05:10:00,1338,8,4063.04,
14529,05:11:00,05:11:00,142463,9,4614.68,
14529,05:12:00,05:12:00,1524,10,5291.75,
14529,05:12:00,05:12:00,1525,11,5534.13,
14529,05:13:00,05:13:00,1526,12,5877.25,
14529,05:14:00,05:14:00,1523,13,6217.23,
14529,05:15:00,05:15:00,1528,14,6836.71,
14529,05:16:00,05:16:00,1530,15,7273.9,
14529,05:17:00,05:17:00,1532,16,7777.93,
14529,05:18:00,05:18:00,1533,17,8147.77,
14529,05:19:00,05:19:00,1534,18,8609.18,
14550,10:14:00,10:14:00,1014,1,184.04,
14550,10:15:00,10:15:00,1016,2,488.46,
14550,10:16:00,10:16:00,1018,3,934.31,
14550,10:17:00,10:17:00,1010,4,1429.65,
14550,10:18:00,10:18:00,1008,5,1705.29,
14550,10:19:00,10:19:00,1039,6,2220.96,
14550,10:20:00,10:20:00,1035,7,2627.68,
14550,10:22:00,10:22:00,1031,8,3179.78,
14550,10:24:00,10:24:00,1053,9,4047.11,
14550,10:26:00,10:26:00,1082,10,4783.5,
14550,10:27:00,10:27:00,1079,11,5236.46,
14550,10:29:00,10:29:00,1076,12,5858.29,
14550,10:32:00,10:32:00,138683,13,6950.94,
14550,10:33:00,10:33:00,1329,14,7447.19,
14550,10:35:00,10:35:00,1286,15,8042.36,
14550,10:37:00,10:37:00,1634,16,8369.59,
14550,10:39:00,10:39:00,1308,17,9063.91,
14550,10:42:00,10:42:00,1278,18,9937.26,
14550,10:44:00,10:44:00,1274,19,10541.23,
14550,10:45:00,10:45:00,147023,20,10817.68,
14550,10:47:00,10:47:00,150553,21,11514.59,
14550,10:47:00,10:47:00,1336,22,11817.2,
14550,10:48:00,10:48:00,1338,23,12432.81,
14550,10:49:00,10:49:00,142463,24,12984.45,
14550,10:50:00,10:50:00,1524,25,13661.52,
14550,10:51:00,10:51:00,1525,26,13903.89,
14550,10:52:00,10:52:00,1526,27,14247.01,
14550,10:53:00,10:53:00,1523,28,14587,
14550,10:54:00,10:54:00,1528,29,15206.47,
14550,10:55:00,10:55:00,1530,30,15643.66,
14550,10:56:00,10:56:00,1532,31,16147.7,
14550,10:57:00,10:57:00,1533,32,16517.53,
14550,10:58:00,10:58:00,1534,33,16978.94,
14574,21:35:00,21:35:00,1014,1,184.04,
14574,21:35:00,21:35:00,1016,2,488.46,
14574,21:37:00,21:37:00,1018,3,934.31,
14574,21:38:00,21:38:00,1010,4,1429.65,
14574,21:39:00,21:39:00,1008,5,1705.29,
14574,21:40:00,21:40:00,1039,6,2220.96,
14574,21:41:00,21:41:00,1035,7,2627.68,
14574,21:42:00,21:42:00,1031,8,3179.78,
14574,21:44:00,21:44:00,1053,9,4047.11,
14574,21:46:00,21:46:00,1082,10,4783.5,
14574,21:47:00,21:47:00,1079,11,5236.46,
14574,21:49:00,21:49:00,1076,12,5858.29,
14574,21:52:00,21:52:00,138683,13,6950.94,
14574,21:53:00,21:53:00,1329,14,7447.19,
14574,21:55:00,21:55:00,1286,15,8042.36,
14574,21:56:00,21:56:00,1634,16,8369.59,
14574,21:59:00,21:59:00,1308,17,9063.91,
14574,22:01:00,22:01:00,1278,18,9937.26,
14574,22:03:00,22:03:00,1274,19,10541.23,
14574,22:04:00,22:04:00,147023,20,10817.68,
14574,22:05:00,22:05:00,150553,21,11514.59,
14574,22:06:00,22:06:00,1336,22,11817.2,
14574,22:07:00,22:07:00,1338,23,12432.81,
14574,22:08:00,22:08:00,142463,24,12984.45,
14574,22:09:00,22:09:00,1524,25,13661.52,
14574,22:10:00,22:10:00,1525,26,13903.89,
14574,22:11:00,22:11:00,1526,27,14247.01,
14574,22:11:00,22:11:00,1523,28,14587,
14574,22:13:00,22:13:00,1528,29,15206.47,
14574,22:14:00,22:14:00,1530,30,15643.66,
14574,22:15:00,22:15:00,1532,31,16147.7,
14574,22:16:00,22:16:00,1533,32,16517.53,
14574,22:17:00,22:17:00,1534,33,16978.94,
14675,17:43:00,17:43:00,1014,1,184.04,
14675,17:44:00,17:44:00,1016,2,488.46,
14675,17:45:00,17:45:00,1018,3,934.31,
14675,17:47:00,17:47:00,1010,4,1429.65,
14675,17:48:00,17:48:00,1008,5,1705.29,
14675,17:49:00,17:49:00,1039,6,2220.96,
14675,17:50:00,17:50:00,1035,7,2627.68,
14675,17:52:00,17:52:00,1031,8,3179.78,
14675,17:54:00,17:54:00,1053,9,4047.11,
14675,17:56:00,17:56:00,1082,10,4783.5,
14675,17:58:00,17:58:00,1079,11,5236.46,
14675,17:59:00,17:59:00,1076,12,5858.29,
14675,18:02:00,18:02:00,138683,13,6950.94,
14675,18:04:00,18:04:00,1329,14,7447.19,
14675,18:06:00,18:06:00,1286,15,8042.36,
14675,18:07:00,18:07:00,1634,16,8369.59,
14675,18:10:00,18:10:00,1308,17,9063.91,
14675,18:13:00,18:13:00,1278,18,9937.26,
14675,18:15:00,18:15:00,1274,19,10541.23,
14675,18:16:00,18:16:00,147023,20,10817.68,
14675,18:17:00,18:17:00,150553,21,11514.59,
14675,18:18:00,18:18:00,1336,22,11817.2,
14675,18:19:00,18:19:00,1338,23,12432.81,
14675,18:20:00,18:20:00,142463,24,12984.45,
14675,18:22:00,18:22:00,1524,25,13661.52,
14675,18:22:00,18:22:00,1525,26,13903.89,
14675,18:23:00,18:23:00,1526,27,14247.01,
14675,18:24:00,18:24:00,1523,28,14587,
14675,18:25:00,18:25:00,1528,29,15206.47,
14675,18:27:00,18:27:00,1530,30,15643.66,
14675,18:28:00,18:28:00,1532,31,16147.7,
14675,18:29:00,18:29:00,1533,32,16517.53,
14675,18:30:00,18:30:00,1534,33,16978.94,
14892,16:15:00,16:15:00,1014,1,184.04,
14892,16:16:00,16:16:00,1016,2,488.46,
14892,16:17:00,16:17:00,1018,3,934.31,
14892,16:19:00,16:19:00,1010,4,1429.65,
14892,16:20:00,16:20:00,1008,5,1705.29,
14892,16:21:00,16:21:00,1039,6,2220.96,
14892,16:22:00,16:22:00,1035,7,2627.68,
14892,16:24:00,16:24:00,1031,8,3179.78,
14892,16:26:00,16:26:00,1053,9,4047.11,
14892,16:29:00,16:29:00,1082,10,4783.5,
14892,16:30:00,16:30:00,1079,11,5236.46,
14892,16:32:00,16:32:00,1076,12,5858.29,
14892,16:35:00,16:35:00,138683,13,6950.94,
14892,16:37:00,16:37:00,1329,14,7447.19,
14892,16:39:00,16:39:00,1286,15,8042.36,
14892,16:41:00,16:41:00,1634,16,8369.59,
14892,16:44:00,16:44:00,1308,17,9063.91,
14892,16:47:00,16:47:00,1278,18,9937.26,
14892,16:49:00,16:49:00,1274,19,10541.23,
14892,16:50:00,16:50:00,147023,20,10817.68,
14892,16:52:00,16:52:00,150553,21,11514.59,
14892,16:52:00,16:52:00,1336,22,11817.2,
14892,16:54:00,16:54:00,1338,23,12432.81,
14892,16:55:00,16:55:00,142463,24,12984.45,
14892,16:56:00,16:56:00,1524,25,13661.52,
14892,16:57:00,16:57:00,1525,26,13903.89,
14892,16:57:00,16:57:00,1526,27,14247.01,
14892,16:58:00,16:58:00,1523,28,14587,
14892,17:00:00,17:00:00,1528,29,15206.47,
14892,17:01:00,17:01:00,1530,30,15643.66,
14892,17:02:00,17:02:00,1532,31,16147.7,
14892,17:03:00,17:03:00,1533,32,16517.53,
14892,17:05:00,17:05:00,1534,33,16978.94,
15136,09:16:00,09:16:00,1014,1,184.04,
15136,09:17:00,09:17:00,1016,2,488.46,
15136,09:18:00,09:18:00,1018,3,934.31,
15136,09:19:00,09:19:00,1010,4,1429.65,
15136,09:20:00,09:20:00,1008,5,1705.29,
15136,09:21:00,09:21:00,1039,6,2220.96,
15136,09:22:00,09:22:00,1035,7,2627.68,
15136,09:24:00,09:24:00,1031,8,3179.78,
15136,09:26:00,09:26:00,1053,9,4047.11,
15136,09:28:00,09:28:00,1082,10,4783.5,
15136,09:29:00,09:29:00,1079,11,5236.46,
15136,09:30:00,09:30:00,1076,12,5858.29,
15136,09:33:00,09:33:00,138683,13,6950.94,
15136,09:35:00,09:35:00,1329,14,7447.19,
15136,09:37:00,09:37:00,1286,15,8042.36,
15136,09:38:00,09:38:00,1634,16,8369.59,
15136,09:41:00,09:41:00,1308,17,9063.91,
15136,09:44:00,09:44:00,1278,18,9937.26,
15136,09:46:00,09:46:00,1274,19,10541.23,
15136,09:46:00,09:46:00,147023,20,10817.68,
15136,09:48:00,09:48:00,150553,21,11514.59,
15136,09:49:00,09:49:00,1336,22,11817.2,
15136,09:50:00,09:50:00,1338,23,12432.81,
15136,09:51:00,09:51:00,142463,24,12984.45,
15136,09:52:00,09:52:00,1524,25,13661.52,
15136,09:52:00,09:52:00,1525,26,13903.89,
15136,09:53:00,09:53:00,1526,27,14247.01,
15136,09:54:00,09:54:00,1523,28,14587,
15136,09:56:00,09:56:00,1528,29,15206.47,
15136,09:57:00,09:57:00,1530,30,15643.66,
15136,09:58:00,09:58:00,1532,31,16147.7,
15136,09:58:00,09:58:00,1533,32,16517.53,
15136,10:00:00,10:00:00,1534,33,16978.94,
15403,23:15:00,23:15:00,1014,1,184.04,
15403,23:15:00,23:15:00,1016,2,488.46,
15403,23:17:00,23:17:00,1018,3,934.31,
15403,23:18:00,23:18:00,1010,4,1429.65,
15403,23:18:00,23:18:00,1008,5,1705.29,
15403,23:19:00,23:19:00,1039,6,2220.96,
15403,23:20:00,23:20:00,1035,7,2627.68,
15403,23:21:00,23:21:00,1031,8,3179.78,
15403,23:23:00,23:23:00,1053,9,4047.11,
15403,23:24:00,23:24:00,1082,10,4783.5,
15403,23:25:00,23:25:00,1079,11,5236.46,
15403,23:27:00,23:27:00,1076,12,5858.29,
15403,23:29:00,23:29:00,138683,13,6950.94,
15403,23:30:00,23:30:00,1329,14,7447.19,
15403,23:32:00,23:32:00,1286,15,8042.36,
15403,23:33:00,23:33:00,1634,16,8369.59,
15403,23:35:00,23:35:00,1308,17,9063.91,
15403,23:38:00,23:38:00,1278,18,9937.26,
15403,23:39:00,23:39:00,1274,19,10541.23,
15403,23:40:00,23:40:00,147023,20,10817.68,
15403,23:41:00,23:41:00,150553,21,11514.59,
15403,23:42:00,23:42:00,1336,22,11817.2,
15403,23:43:00,23:43:00,1338,23,12432.81,
15403,23:44:00,23:44:00,142463,24,12984.45,
15403,23:45:00,23:45:00,1524,25,13661.52,
15403,23:46:00,23:46:00,1525,26,13903.89,
15403,23:47:00,23:47:00,1526,27,14247.01,
15403,23:48:00,23:48:00,1523,28,14587,
15403,23:49:00,23:49:00,1528,29,15206.47,
15403,23:50:00,23:50:00,1530,30,15643.66,
15403,23:51:00,23:51:00,1532,31,16147.7,
15403,23:52:00,23:52:00,1533,32,16517.53,
15403,23:53:00,23:53:00,1534,33,16978.94,
15454,22:19:00,22:19:00,1014,1,184.04,
15454,22:20:00,22:20:00,1016,2,488.46,
15454,22:20:00,22:20:00,1018,3,934.31,
15454,22:21:00,22:21:00,1010,4,1429.65,
15454,22:22:00,22:22:00,1008,5,1705.29,
15454,22:23:00,22:23:00,1039,6,2220.96,
15454,22:24:00,22:24:00,1035,7,2627.68,
15454,22:26:00,22:26:00,1031,8,3179.78,
15454,22:27:00,22:27:00,1053,9,4047.11,
15454,22:29:00,22:29:00,1082,10,4783.5,
15454,22:30:00,22:30:00,1079,11,5236.46,
15454,22:31:00,22:31:00,1076,12,5858.29,
15454,22:33:00,22:33:00,138683,13,6950.94,
15454,22:35:00,22:35:00,1329,14,7447.19,
15454,22:37:00,22:37:00,1286,15,8042.36,
15454,22:38:00,22:38:00,1634,16,8369.59,
15454,22:41:00,22:41:00,1308,17,9063.91,
15454,22:44:00,22:44:00,1278,18,9937.26,
15454,22:46:00,22:46:00,1274,19,10541.23,
15454,22:47:00,22:47:00,147023,20,10817.68,
15454,22:48:00,22:48:00,150553,21,11514.59,
15454,22:49:00,22:49:00,1336,22,11817.2,
15454,22:50:00,22:50:00,1338,23,12432.81,
15454,22:51:00,22:51:00,142463,24,12984.45,
15454,22:52:00,22:52:00,1524,25,13661.52,
15454,22:53:00,22:53:00,1525,26,13903.89,
15454,22:54:00,22:54:00,1526,27,14247.01,
15454,22:55:00,22:55:00,1523,28,14587,
15454,22:56:00,22:56:00,1528,29,15206.47,
15454,22:57:00,22:57:00,1530,30,15643.66,
15454,22:58:00,22:58:00,1532,31,16147.7,
15454,22:59:00,22:59:00,1533,32,16517.53,
15454,23:00:00,23:00:00,1534,33,16978.94,
15468,05:30:00,05:30:00,1014,1,184.04,
15468,05:31:00,05:31:00,1016,2,488.46,
15468,05:32:00,05:32:00,1018,3,934.31,
15468,05:33:00,05:33:00,1010,4,1429.65,
15468,05:33:00,05:33:00,1008,5,1705.29,
15468,05:34:00,05:34:00,1039,6,2220.96,
15468,05:35:00,05:35:00,1035,7,2627.68,
15468,05:36:00,05:36:00,1031,8,3179.78,
15468,05:38:00,05:38:00,1053,9,4047.11,
15468,05:39:00,05:39:00,1082,10,4783.5,
15468,05:40:00,05:40:00,1079,11,5236.46,
15468,05:42:00,05:42:00,1076,12,5858.29,
15468,05:44:00,05:44:00,138683,13,6950.94,
15468,05:45:00,05:45:00,1329,14,7447.19,
15468,05:47:00,05:47:00,1286,15,8042.36,
15468,05:48:00,05:48:00,1634,16,8369.59,
15468,05:50:00,05:50:00,1308,17,9063.91,
15468,05:52:00,05:52:00,1278,18,9937.26,
15468,05:53:00,05:53:00,1274,19,10541.23,
15468,05:54:00,05:54:00,147023,20,10817.68,
15468,05:55:00,05:55:00,150553,21,11514.59,
15468,05:55:00,05:55:00,1336,22,11817.2,
15468,05:56:00,05:56:00,1338,23,12432.81,
15468,05:57:00,05:57:00,142463,24,12984.45,
15468,05:58:00,05:58:00,1524,25,13661.52,
15468,05:59:00,05:59:00,1525,26,13903.89,
15468,05:59:00,05:59:00,1526,27,14247.01,
15468,06:00:00,06:00:00,1523,28,14587,
15468,06:01:00,06:01:00,1528,29,15206.47,
15468,06:02:00,06:02:00,1530,30,15643.66,
15468,06:03:00,06:03:00,1532,31,16147.7,
15468,06:04:00,06:04:00,1533,32,16517.53,
15468,06:05:00,06:05:00,1534,33,16978.94,
15484,14:07:00,14:07:00,1014,1,184.04,
15484,14:08:00,14:08:00,1016,2,488.46,
15484,14:09:00,14:09:00,1018,3,934.31,
15484,14:11:00,14:11:00,1010,4,1429.65,
15484,14:12:00,14:12:00,1008,5,1705.29,
15484,14:13:00,14:13:00,1039,6,2220.96,
15484,14:14:00,14:14:00,1035,7,2627.68,
15484,14:16:00,14:16:00,1031,8,3179.78,
15484,14:18:00,14:18:00,1053,9,4047.11,
15484,14:20:00,14:20:00,1082,10,4783.5,
15484,14:21:00,14:21:00,1079,11,5236.46,
15484,14:23:00,14:23:00,1076,12,5858.29,
15484,14:26:00,14:26:00,138683,13,6950.94,
15484,14:28:00,14:28:00,1329,14,7447.19,
15484,14:30:00,14:30:00,1286,15,8042.36,
15484,14:31:00,14:31:00,1634,16,8369.59,
15484,14:35:00,14:35:00,1308,17,9063.91,
15484,14:38:00,14:38:00,1278,18,9937.26,
15484,14:40:00,14:40:00,1274,19,10541.23,
15484,14:40:00,14:40:00,147023,20,10817.68,
15484,14:42:00,14:42:00,150553,21,11514.59,
15484,14:43:00,14:43:00,1336,22,11817.2,
15484,14:44:00,14:44:00,1338,23,12432.81,
15484,14:45:00,14:45:00,142463,24,12984.45,
15484,14:46:00,14:46:00,1524,25,13661.52,
15484,14:46:00,14:46:00,1525,26,13903.89,
15484,14:47:00,14:47:00,1526,27,14247.01,
15484,14:48:00,14:48:00,1523,28,14587,
15484,14:50:00,14:50:00,1528,29,15206.47,
15484,14:51:00,14:51:00,1530,30,15643.66,
15484,14:52:00,14:52:00,1532,31,16147.7,
15484,14:53:00,14:53:00,1533,32,16517.53,
15484,14:54:00,14:54:00,1534,33,16978.94,
15782,05:53:00,05:53:00,1014,1,184.04,
15782,05:54:00,05:54:00,1016,2,488.46,
15782,05:55:00,05:55:00,1018,3,934.31,
15782,05:56:00,05:56:00,1010,4,1429.65,
15782,05:57:00,05:57:00,1008,5,1705.29,
15782,05:58:00,05:58:00,1039,6,2220.96,
15782,05:59:00,05:59:00,1035,7,2627.68,
15782,06:00:00,06:00:00,1031,8,3179.78,
15782,06:02:00,06:02:00,1053,9,4047.11,
15782,06:03:00,06:03:00,1082,10,4783.5,
15782,06:04:00,06:04:00,1079,11,5236.46,
15782,06:06:00,06:06:00,1076,12,5858.29,
15782,06:08:00,06:08:00,138683,13,6950.94,
15782,06:09:00,06:09:00,1329,14,7447.19,
15782,06:11:00,06:11:00,1286,15,8042.36,
15782,06:13:00,06:13:00,1634,16,8369.59,
15782,06:15:00,06:15:00,1308,17,9063.91,
15782,06:17:00,06:17:00,1278,18,9937.26,
15782,06:19:00,06:19:00,1274,19,10541.23,
15782,06:19:00,06:19:00,147023,20,10817.68,
15782,06:21:00,06:21:00,150553,21,11514.59,
15782,06:21:00,06:21:00,1336,22,11817.2,
15782,06:22:00,06:22:00,1338,23,12432.81,
15782,06:23:00,06:23:00,142463,24,12984.45,
15782,06:24:00,06:24:00,1524,25,13661.52,
15782,06:25:00,06:25:00,1525,26,13903.89,
15782,06:25:00,06:25:00,1526,27,14247.01,
15782,06:26:00,06:26:00,1523,28,14587,
15782,06:27:00,06:27:00,1528,29,15206.47,
15782,06:28:00,06:28:00,1530,30,15643.66,
15782,06:29:00,06:29:00,1532,31,16147.7,
15782,06:30:00,06:30:00,1533,32,16517.53,
15782,06:31:00,06:31:00,1534,33,16978.94,
15814,18:35:00,18:35:00,1014,1,184.04,
15814,18:36:00,18:36:00,1016,2,488.46,
15814,18:37:00,18:37:00,1018,3,934.31,
15814,18:39:00,18:39:00,1010,4,1429.65,
15814,18:40:00,18:40:00,1008,5,1705.29,
15814,18:41:00,18:41:00,1039,6,2220.96,
15814,18:42:00,18:42:00,1035,7,2627.68,
15814,18:44:00,18:44:00,1031,8,3179.78,
15814,18:46:00,18:46:00,1053,9,4047.11,
15814,18:48:00,18:48:00,1082,10,4783.5,
15814,18:49:00,18:49:00,1079,11,5236.46,
15814,18:51:00,18:51:00,1076,12,5858.29,
15814,18:53:00,18:53:00,138683,13,6950.94,
15814,18:55:00,18:55:00,1329,14,7447.19,
15814,18:57:00,18:57:00,1286,15,8042.36,
15814,18:58:00,18:58:00,1634,16,8369.59,
15814,19:01:00,19:01:00,1308,17,9063.91,
15814,19:04:00,19:04:00,1278,18,9937.26,
15814,19:06:00,19:06:00,1274,19,10541.23,
15814,19:07:00,19:07:00,147023,20,10817.68,
15814,19:09:00,19:09:00,150553,21,11514.59,
15814,19:09:00,19:09:00,1336,22,11817.2,
15814,19:11:00,19:11:00,1338,23,12432.81,
15814,19:12:00,19:12:00,142463,24,12984.45,
15814,19:13:00,19:13:00,1524,25,13661.52,
15814,19:14:00,19:14:00,1525,26,13903.89,
15814,19:14:00,19:14:00,1526,27,14247.01,
15814,19:15:00,19:15:00,1523,28,14587,
15814,19:17:00,19:17:00,1528,29,15206.47,
15814,19:18:00,19:18:00,1530,30,15643.66,
15814,19:19:00,19:19:00,1532,31,16147.7,
15814,19:20:00,19:20:00,1533,32,16517.53,
15814,19:21:00,19:21:00,1534,33,16978.94,
15845,12:23:00,12:23:00,1014,1,184.04,
15845,12:24:00,12:24:00,1016,2,488.46,
15845,12:25:00,12:25:00,1018,3,934.31,
15845,12:26:00,12:26:00,1010,4,1429.65,
15845,12:27:00,12:27:00,1008,5,1705.29,
15845,12:28:00,12:28:00,1039,6,2220.96,
15845,12:29:00,12:29:00,1035,7,2627.68,
15845,12:31:00,12:31:00,1031,8,3179.78,
15845,12:33:00,12:33:00,1053,9,4047.11,
15845,12:35:00,12:35:00,1082,10,4783.5,
15845,12:36:00,12:36:00,1079,11,5236.46,
15845,12:38:00,12:38:00,1076,12,5858.29,
15845,12:41:00,12:41:00,138683,13,6950.94,
15845,12:43:00,12:43:00,1329,14,7447.19,
15845,12:45:00,12:45:00,1286,15,8042.36,
15845,12:46:00,12:46:00,1634,16,8369.59,
15845,12:49:00,12:49:00,1308,17,9063.91,
15845,12:52:00,12:52:00,1278,18,9937.26,
15845,12:54:00,12:54:00,1274,19,10541.23,
15845,12:55:00,12:55:00,147023,20,10817.68,
15845,12:57:00,12:57:00,150553,21,11514.59,
15845,12:58:00,12:58:00,1336,22,11817.2,
15845,12:59:00,12:59:00,1338,23,12432.81,
15845,13:00:00,13:00:00,142463,24,12984.45,
15845,13:01:00,13:01:00,1524,25,13661.52,
15845,13:02:00,13:02:00,1525,26,13903.89,
15845,13:03:00,13:03:00,1526,27,14247.01,
15845,13:04:00,13:04:00,1523,28,14587,
15845,13:05:00,13:05:00,1528,29,15206.47,
15845,13:06:00,13:06:00,1530,30,15643.66,
15845,13:07:00,13:07:00,1532,31,16147.7,
15845,13:08:00,13:08:00,1533,32,16517.53,
15845,13:09:00,13:09:00,1534,33,16978.94,
15949,06:08:00,06:08:00,1014,1,184.04,
15949,06:09:00,06:09:00,1016,2,488.46,
15949,06:10:00,06:10:00,1018,3,934.31,
15949,06:11:00,06:11:00,1010,4,1429.65,
15949,06:11:00,06:11:00,1008,5,1705.29,
15949,06:12:00,06:12:00,1039,6,2220.96,
15949,06:13:00,06:13:00,1035,7,2627.68,
15949,06:14:00,06:14:00,1031,8,3179.78,
15949,06:16:00,06:16:00,1053,9,4047.11,
15949,06:17:00,06:17:00,1082,10,4783.5,
15949,06:18:00,06:18:00,1079,11,5236.46,
15949,06:20:00,06:20:00,1076,12,5858.29,
15949,06:22:00,06:22:00,138683,13,6950.94,
15949,06:23:00,06:23:00,1329,14,7447.19,
15949,06:25:00,06:25:00,1286,15,8042.36,
15949,06:26:00,06:26:00,1634,16,8369.59,
15949,06:28:00,06:28:00,1308,17,9063.91,
15949,06:30:00,06:30:00,1278,18,9937.26,
15949,06:32:00,06:32:00,1274,19,10541.23,
15949,06:32:00,06:32:00,147023,20,10817.68,
15949,06:34:00,06:34:00,150553,21,11514.59,
15949,06:34:00,06:34:00,1336,22,11817.2,
15949,06:35:00,06:35:00,1338,23,12432.81,
15949,06:36:00,06:36:00,142463,24,12984.45,
15949,06:37:00,06:37:00,1524,25,13661.52,
15949,06:38:00,06:38:00,1525,26,13903.89,
15949,06:38:00,06:38:00,1526,27,14247.01,
15949,06:39:00,06:39:00,1523,28,14587,
15949,06:40:00,06:40:00,1528,29,15206.47,
15949,06:41:00,06:41:00,1530,30,15643.66,
15949,06:42:00,06:42:00,1532,31,16147.7,
15949,06:43:00,06:43:00,1533,32,16517.53,
15949,06:44:00,06:44:00,1534,33,16978.94,
16023,23:15:00,23:15:00,1014,1,184.04,
16023,23:15:00,23:15:00,1016,2,488.46,
16023,23:16:00,23:16:00,1018,3,934.31,
16023,23:17:00,23:17:00,1010,4,1429.65,
16023,23:18:00,23:18:00,1008,5,1705.29,
16023,23:19:00,23:19:00,1039,6,2220.96,
16023,23:20:00,23:20:00,1035,7,2627.68,
16023,23:21:00,23:21:00,1031,8,3179.78,
16023,23:22:00,23:22:00,1053,9,4047.11,
16023,23:24:00,23:24:00,1082,10,4783.5,
16023,23:24:00,23:24:00,1079,11,5236.46,
16023,23:26:00,23:26:00,1076,12,5858.29,
16023,23:28:00,23:28:00,138683,13,6950.94,
16023,23:29:00,23:29:00,1329,14,7447.19,
16023,23:31:00,23:31:00,1286,15,8042.36,
16023,23:32:00,23:32:00,1634,16,8369.59,
16023,23:34:00,23:34:00,1308,17,9063.91,
16023,23:37:00,23:37:00,1278,18,9937.26,
16023,23:39:00,23:39:00,1274,19,10541.23,
16023,23:40:00,23:40:00,147023,20,10817.68,
16023,23:41:00,23:41:00,150553,21,11514.59,
16023,23:42:00,23:42:00,1336,22,11817.2,
16023,23:43:00,23:43:00,1338,23,12432.81,
16023,23:44:00,23:44:00,142463,24,12984.45,
16023,23:45:00,23:45:00,1524,25,13661.52,
16023,23:46:00,23:46:00,1525,26,13903.89,
16023,23:46:00,23:46:00,1526,27,14247.01,
16023,23:47:00,23:47:00,1523,28,14587,
16023,23:48:00,23:48:00,1528,29,15206.47,
16023,23:49:00,23:49:00,1530,30,15643.66,
16023,23:50:00,23:50:00,1532,31,16147.7,
16023,23:51:00,23:51:00,1533,32,16517.53,
16023,23:52:00,23:52:00,1534,33,16978.94,
16044,19:47:00,19:47:00,1014,1,184.04,
16044,19:48:00,19:48:00,1016,2,488.46,
16044,19:49:00,19:49:00,1018,3,934.31,
16044,19:50:00,19:50:00,1010,4,1429.65,
16044,19:51:00,19:51:00,1008,5,1705.29,
16044,19:52:00,19:52:00,1039,6,2220.96,
16044,19:53:00,19:53:00,1035,7,2627.68,
16044,19:55:00,19:55:00,1031,8,3179.78,
16044,19:57:00,19:57:00,1053,9,4047.11,
16044,19:59:00,19:59:00,1082,10,4783.5,
16044,20:00:00,20:00:00,1079,11,5236.46,
16044,20:02:00,20:02:00,1076,12,5858.29,
16044,20:04:00,20:04:00,138683,13,6950.94,
16044,20:06:00,20:06:00,1329,14,7447.19,
16044,20:08:00,20:08:00,1286,15,8042.36,
16044,20:10:00,20:10:00,1634,16,8369.59,
16044,20:13:00,20:13:00,1308,17,9063.91,
16044,20:16:00,20:16:00,1278,18,9937.26,
16044,20:18:00,20:18:00,1274,19,10541.23,
16044,20:18:00,20:18:00,147023,20,10817.68,
16044,20:20:00,20:20:00,150553,21,11514.59,
16044,20:20:00,20:20:00,1336,22,11817.2,
16044,20:22:00,20:22:00,1338,23,12432.81,
16044,20:23:00,20:23:00,142463,24,12984.45,
16044,20:24:00,20:24:00,1524,25,13661.52,
16044,20:25:00,20:25:00,1525,26,13903.89,
16044,20:26:00,20:26:00,1526,27,14247.01,
16044,20:27:00,20:27:00,1523,28,14587,
16044,20:28:00,20:28:00,1528,29,15206.47,
16044,20:29:00,20:29:00,1530,30,15643.66,
16044,20:30:00,20:30:00,1532,31,16147.7,
16044,20:31:00,20:31:00,1533,32,16517.53,
16044,20:32:00,20:32:00,1534,33,16978.94,
16072,09:50:00,09:50:00,1014,1,184.04,
16072,09:51:00,09:51:00,1016,2,488.46,
16072,09:52:00,09:52:00,1018,3,934.31,
16072,09:54:00,09:54:00,1010,4,1429.65,
16072,09:55:00,09:55:00,1008,5,1705.29,
16072,09:56:00,09:56:00,1039,6,2220.96,
16072,09:57:00,09:57:00,1035,7,2627.68,
16072,09:59:00,09:59:00,1031,8,3179.78,
16072,10:01:00,10:01:00,1053,9,4047.11,
16072,10:03:00,10:03:00,1082,10,4783.5,
16072,10:04:00,10:04:00,1079,11,5236.46,
16072,10:06:00,10:06:00,1076,12,5858.29,
16072,10:09:00,10:09:00,138683,13,6950.94,
16072,10:11:00,10:11:00,1329,14,7447.19,
16072,10:13:00,10:13:00,1286,15,8042.36,
16072,10:14:00,10:14:00,1634,16,8369.59,
16072,10:18:00,10:18:00,1308,17,9063.91,
16072,10:21:00,10:21:00,1278,18,9937.26,
16072,10:22:00,10:22:00,1274,19,10541.23,
16072,10:23:00,10:23:00,147023,20,10817.68,
16072,10:25:00,10:25:00,150553,21,11514.59,
16072,10:25:00,10:25:00,1336,22,11817.2,
16072,10:26:00,10:26:00,1338,23,12432.81,
16072,10:27:00,10:27:00,142463,24,12984.45,
16072,10:28:00,10:28:00,1524,25,13661.52,
16072,10:29:00,10:29:00,1525,26,13903.89,
16072,10:30:00,10:30:00,1526,27,14247.01,
16072,10:31:00,10:31:00,1523,28,14587,
16072,10:32:00,10:32:00,1528,29,15206.47,
16072,10:33:00,10:33:00,1530,30,15643.66,
16072,10:34:00,10:34:00,1532,31,16147.7,
16072,10:35:00,10:35:00,1533,32,16517.53,
16072,10:36:00,10:36:00,1534,33,16978.94,
16082,12:07:00,12:07:00,1014,1,184.04,
16082,12:08:00,12:08:00,1016,2,488.46,
16082,12:09:00,12:09:00,1018,3,934.31,
16082,12:10:00,12:10:00,1010,4,1429.65,
16082,12:11:00,12:11:00,1008,5,1705.29,
16082,12:12:00,12:12:00,1039,6,2220.96,
16082,12:13:00,12:13:00,1035,7,2627.68,
16082,12:15:00,12:15:00,1031,8,3179.78,
16082,12:17:00,12:17:00,1053,9,4047.11,
16082,12:19:00,12:19:00,1082,10,4783.5,
16082,12:20:00,12:20:00,1079,11,5236.46,
16082,12:22:00,12:22:00,1076,12,5858.29,
16082,12:25:00,12:25:00,138683,13,6950.94,
16082,12:27:00,12:27:00,1329,14,7447.19,
16082,12:29:00,12:29:00,1286,15,8042.36,
16082,12:30:00,12:30:00,1634,16,8369.59,
16082,12:33:00,12:33:00,1308,17,9063.91,
16082,12:36:00,12:36:00,1278,18,9937.26,
16082,12:38:00,12:38:00,1274,19,10541.23,
16082,12:39:00,12:39:00,147023,20,10817.68,
16082,12:41:00,12:41:00,150553,21,11514.59,
16082,12:42:00,12:42:00,1336,22,11817.2,
16082,12:43:00,12:43:00,1338,23,12432.81,
16082,12:44:00,12:44:00,142463,24,12984.45,
16082,12:45:00,12:45:00,1524,25,13661.52,
16082,12:46:00,12:46:00,1525,26,13903.89,
16082,12:47:00,12:47:00,1526,27,14247.01,
16082,12:48:00,12:48:00,1523,28,14587,
16082,12:49:00,12:49:00,1528,29,15206.47,
16082,12:50:00,12:50:00,1530,30,15643.66,
16082,12:51:00,12:51:00,1532,31,16147.7,
16082,12:52:00,12:52:00,1533,32,16517.53,
16082,12:53:00,12:53:00,1534,33,16978.94,
16346,12:09:00,12:09:00,1014,1,184.04,
16346,12:10:00,12:10:00,1016,2,488.46,
16346,12:11:00,12:11:00,1018,3,934.31,
16346,12:13:00,12:13:00,1010,4,1429.65,
16346,12:14:00,12:14:00,1008,5,1705.29,
16346,12:15:00,12:15:00,1039,6,2220.96,
16346,12:16:00,12:16:00,1035,7,2627.68,
16346,12:18:00,12:18:00,1031,8,3179.78,
16346,12:20:00,12:20:00,1053,9,4047.11,
16346,12:22:00,12:22:00,1082,10,4783.5,
16346,12:23:00,12:23:00,1079,11,5236.46,
16346,12:25:00,12:25:00,1076,12,5858.29,
16346,12:28:00,12:28:00,138683,13,6950.94,
16346,12:30:00,12:30:00,1329,14,7447.19,
16346,12:32:00,12:32:00,1286,15,8042.36,
16346,12:33:00,12:33:00,1634,16,8369.59,
16346,12:37:00,12:37:00,1308,17,9063.91,
16346,12:40:00,12:40:00,1278,18,9937.26,
16346,12:41:00,12:41:00,1274,19,10541.23,
16346,12:42:00,12:42:00,147023,20,10817.68,
16346,12:44:00,12:44:00,150553,21,11514.59,
16346,12:44:00,12:44:00,1336,22,11817.2,
16346,12:45:00,12:45:00,1338,23,12432.81,
16346,12:46:00,12:46:00,142463,24,12984.45,
16346,12:47:00,12:47:00,1524,25,13661.52,
16346,12:48:00,12:48:00,1525,26,13903.89,
16346,12:49:00,12:49:00,1526,27,14247.01,
16346,12:50:00,12:50:00,1523,28,14587,
16346,12:51:00,12:51:00,1528,29,15206.47,
16346,12:52:00,12:52:00,1530,30,15643.66,
16346,12:53:00,12:53:00,1532,31,16147.7,
16346,12:54:00,12:54:00,1533,32,16517.53,
16346,12:55:00,12:55:00,1534,33,16978.94,
16369,22:24:00,22:24:00,1014,1,184.04,
16369,22:24:00,22:24:00,1016,2,488.46,
16369,22:26:00,22:26:00,1018,3,934.31,
16369,22:27:00,22:27:00,1010,4,1429.65,
16369,22:27:00,22:27:00,1008,5,1705.29,
16369,22:28:00,22:28:00,1039,6,2220.96,
16369,22:29:00,22:29:00,1035,7,2627.68,
16369,22:31:00,22:31:00,1031,8,3179.78,
16369,22:33:00,22:33:00,1053,9,4047.11,
16369,22:34:00,22:34:00,1082,10,4783.5,
16369,22:36:00,22:36:00,1079,11,5236.46,
16369,22:37:00,22:37:00,1076,12,5858.29,
16369,22:39:00,22:39:00,138683,13,6950.94,
16369,22:41:00,22:41:00,1329,14,7447.19,
16369,22:43:00,22:43:00,1286,15,8042.36,
16369,22:44:00,22:44:00,1634,16,8369.59,
16369,22:46:00,22:46:00,1308,17,9063.91,
16369,22:49:00,22:49:00,1278,18,9937.26,
16369,22:51:00,22:51:00,1274,19,10541.23,
16369,22:51:00,22:51:00,147023,20,10817.68,
16369,22:53:00,22:53:00,150553,21,11514.59,
16369,22:53:00,22:53:00,1336,22,11817.2,
16369,22:54:00,22:54:00,1338,23,12432.81,
16369,22:55:00,22:55:00,142463,24,12984.45,
16369,22:57:00,22:57:00,1524,25,13661.52,
16369,22:57:00,22:57:00,1525,26,13903.89,
16369,22:58:00,22:58:00,1526,27,14247.01,
16369,22:59:00,22:59:00,1523,28,14587,
16369,23:00:00,23:00:00,1528,29,15206.47,
16369,23:01:00,23:01:00,1530,30,15643.66,
16369,23:03:00,23:03:00,1532,31,16147.7,
16369,23:04:00,23:04:00,1533,32,16517.53,
16369,23:05:00,23:05:00,1534,33,16978.94,
16513,22:00:00,22:00:00,1014,1,184.04,
16513,22:01:00,22:01:00,1016,2,488.46,
16513,22:02:00,22:02:00,1018,3,934.31,
16513,22:03:00,22:03:00,1010,4,1429.65,
16513,22:04:00,22:04:00,1008,5,1705.29,
16513,22:05:00,22:05:00,1039,6,2220.96,
16513,22:06:00,22:06:00,1035,7,2627.68,
16513,22:07:00,22:07:00,1031,8,3179.78,
16513,22:09:00,22:09:00,1053,9,4047.11,
16513,22:11:00,22:11:00,1082,10,4783.5,
16513,22:12:00,22:12:00,1079,11,5236.46,
16513,22:13:00,22:13:00,1076,12,5858.29,
16513,22:16:00,22:16:00,138683,13,6950.94,
16513,22:17:00,22:17:00,1329,14,7447.19,
16513,22:19:00,22:19:00,1286,15,8042.36,
16513,22:21:00,22:21:00,1634,16,8369.59,
16513,22:24:00,22:24:00,1308,17,9063.91,
16513,22:26:00,22:26:00,1278,18,9937.26,
16513,22:28:00,22:28:00,1274,19,10541.23,
16513,22:29:00,22:29:00,147023,20,10817.68,
16513,22:31:00,22:31:00,150553,21,11514.59,
16513,22:31:00,22:31:00,1336,22,11817.2,
16513,22:32:00,22:32:00,1338,23,12432.81,
16513,22:33:00,22:33:00,142463,24,12984.45,
16513,22:35:00,22:35:00,1524,25,13661.52,
16513,22:35:00,22:35:00,1525,26,13903.89,
16513,22:36:00,22:36:00,1526,27,14247.01,
16513,22:37:00,22:37:00,1523,28,14587,
16513,22:39:00,22:39:00,1528,29,15206.47,
16513,22:40:00,22:40:00,1530,30,15643.66,
16513,22:41:00,22:41:00,1532,31,16147.7,
16513,22:41:00,22:41:00,1533,32,16517.53,
16513,22:43:00,22:43:00,1534,33,16978.94,
16708,11:07:00,11:07:00,1014,1,184.04,
16708,11:08:00,11:08:00,1016,2,488.46,
16708,11:09:00,11:09:00,1018,3,934.31,
16708,11:10:00,11:10:00,1010,4,1429.65,
16708,11:11:00,11:11:00,1008,5,1705.29,
16708,11:12:00,11:12:00,1039,6,2220.96,
16708,11:13:00,11:13:00,1035,7,2627.68,
16708,11:15:00,11:15:00,1031,8,3179.78,
16708,11:17:00,11:17:00,1053,9,4047.11,
16708,11:19:00,11:19:00,1082,10,4783.5,
16708,11:20:00,11:20:00,1079,11,5236.46,
16708,11:22:00,11:22:00,1076,12,5858.29,
16708,11:25:00,11:25:00,138683,13,6950.94,
16708,11:27:00,11:27:00,1329,14,7447.19,
16708,11:29:00,11:29:00,1286,15,8042.36,
16708,11:30:00,11:30:00,1634,16,8369.59,
16708,11:33:00,11:33:00,1308,17,9063.91,
16708,11:36:00,11:36:00,1278,18,9937.26,
16708,11:38:00,11:38:00,1274,19,10541.23,
16708,11:39:00,11:39:00,147023,20,10817.68,
16708,11:40:00,11:40:00,150553,21,11514.59,
16708,11:41:00,11:41:00,1336,22,11817.2,
16708,11:42:00,11:42:00,1338,23,12432.81,
16708,11:43:00,11:43:00,142463,24,12984.45,
16708,11:44:00,11:44:00,1524,25,13661.52,
16708,11:45:00,11:45:00,1525,26,13903.89,
16708,11:46:00,11:46:00,1526,27,14247.01,
16708,11:47:00,11:47:00,1523,28,14587,
16708,11:48:00,11:48:00,1528,29,15206.47,
16708,11:49:00,11:49:00,1530,30,15643.66,
16708,11:50:00,11:50:00,1532,31,16147.7,
16708,11:51:00,11:51:00,1533,32,16517.53,
16708,11:52:00,11:52:00,1534,33,16978.94,
16920,07:05:00,07:05:00,1014,1,184.04,
16920,07:06:00,07:06:00,1016,2,488.46,
16920,07:07:00,07:07:00,1018,3,934.31,
16920,07:08:00,07:08:00,1010,4,1429.65,
16920,07:09:00,07:09:00,1008,5,1705.29,
16920,07:10:00,07:10:00,1039,6,2220.96,
16920,07:11:00,07:11:00,1035,7,2627.68,
16920,07:12:00,07:12:00,1031,8,3179.78,
16920,07:14:00,07:14:00,1053,9,4047.11,
16920,07:16:00,07:16:00,1082,10,4783.5,
16920,07:17:00,07:17:00,1079,11,5236.46,
16920,07:18:00,07:18:00,1076,12,5858.29,
16920,07:21:00,07:21:00,138683,13,6950.94,
16920,07:22:00,07:22:00,1329,14,7447.19,
16920,07:24:00,07:24:00,1286,15,8042.36,
16920,07:25:00,07:25:00,1634,16,8369.59,
16920,07:27:00,07:27:00,1308,17,9063.91,
16920,07:30:00,07:30:00,1278,18,9937.26,
16920,07:31:00,07:31:00,1274,19,10541.23,
16920,07:32:00,07:32:00,147023,20,10817.68,
16920,07:33:00,07:33:00,150553,21,11514.59,
16920,07:34:00,07:34:00,1336,22,11817.2,
16920,07:35:00,07:35:00,1338,23,12432.81,
16920,07:36:00,07:36:00,142463,24,12984.45,
16920,07:37:00,07:37:00,1524,25,13661.52,
16920,07:38:00,07:38:00,1525,26,13903.89,
16920,07:38:00,07:38:00,1526,27,14247.01,
16920,07:39:00,07:39:00,1523,28,14587,
16920,07:40:00,07:40:00,1528,29,15206.47,
16920,07:41:00,07:41:00,1530,30,15643.66,
16920,07:42:00,07:42:00,1532,31,16147.7,
16920,07:43:00,07:43:00,1533,32,16517.53,
16920,07:44:00,07:44:00,1534,33,16978.94,
16949,06:11:00,06:11:00,1014,1,184.04,
16949,06:12:00,06:12:00,1016,2,488.46,
16949,06:13:00,06:13:00,1018,3,934.31,
16949,06:14:00,06:14:00,1010,4,1429.65,
16949,06:15:00,06:15:00,1008,5,1705.29,
16949,06:16:00,06:16:00,1039,6,2220.96,
16949,06:17:00,06:17:00,1035,7,2627.68,
16949,06:19:00,06:19:00,1031,8,3179.78,
16949,06:21:00,06:21:00,1053,9,4047.11,
16949,06:22:00,06:22:00,1082,10,4783.5,
16949,06:23:00,06:23:00,1079,11,5236.46,
16949,06:25:00,06:25:00,1076,12,5858.29,
16949,06:27:00,06:27:00,138683,13,6950.94,
16949,06:28:00,06:28:00,1329,14,7447.19,
16949,06:30:00,06:30:00,1286,15,8042.36,
16949,06:32:00,06:32:00,1634,16,8369.59,
16949,06:34:00,06:34:00,1308,17,9063.91,
16949,06:36:00,06:36:00,1278,18,9937.26,
16949,06:38:00,06:38:00,1274,19,10541.23,
16949,06:38:00,06:38:00,147023,20,10817.68,
16949,06:40:00,06:40:00,150553,21,11514.59,
16949,06:41:00,06:41:00,1336,22,11817.2,
16949,06:42:00,06:42:00,1338,23,12432.81,
16949,06:43:00,06:43:00,142463,24,12984.45,
16949,06:44:00,06:44:00,1524,25,13661.52,
16949,06:44:00,06:44:00,1525,26,13903.89,
16949,06:45:00,06:45:00,1526,27,14247.01,
16949,06:46:00,06:46:00,1523,28,14587,
16949,06:47:00,06:47:00,1528,29,15206.47,
16949,06:48:00,06:48:00,1530,30,15643.66,
16949,06:49:00,06:49:00,1532,31,16147.7,
16949,06:50:00,06:50:00,1533,32,16517.53,
16949,06:51:00,06:51:00,1534,33,16978.94,
17126,21:29:00,21:29:00,1014,1,184.04,
17126,21:30:00,21:30:00,1016,2,488.46,
17126,21:31:00,21:31:00,1018,3,934.31,
17126,21:32:00,21:32:00,1010,4,1429.65,
17126,21:32:00,21:32:00,1008,5,1705.29,
17126,21:34:00,21:34:00,1039,6,2220.96,
17126,21:34:00,21:34:00,1035,7,2627.68,
17126,21:36:00,21:36:00,1031,8,3179.78,
17126,21:38:00,21:38:00,1053,9,4047.11,
17126,21:39:00,21:39:00,1082,10,4783.5,
17126,21:40:00,21:40:00,1079,11,5236.46,
17126,21:42:00,21:42:00,1076,12,5858.29,
17126,21:45:00,21:45:00,138683,13,6950.94,
17126,21:46:00,21:46:00,1329,14,7447.19,
17126,21:48:00,21:48:00,1286,15,8042.36,
17126,21:49:00,21:49:00,1634,16,8369.59,
17126,21:52:00,21:52:00,1308,17,9063.91,
17126,21:55:00,21:55:00,1278,18,9937.26,
17126,21:57:00,21:57:00,1274,19,10541.23,
17126,21:58:00,21:58:00,147023,20,10817.68,
17126,21:59:00,21:59:00,150553,21,11514.59,
17126,22:00:00,22:00:00,1336,22,11817.2,
17126,22:01:00,22:01:00,1338,23,12432.81,
17126,22:02:00,22:02:00,142463,24,12984.45,
17126,22:03:00,22:03:00,1524,25,13661.52,
17126,22:04:00,22:04:00,1525,26,13903.89,
17126,22:05:00,22:05:00,1526,27,14247.01,
17126,22:06:00,22:06:00,1523,28,14587,
17126,22:07:00,22:07:00,1528,29,15206.47,
17126,22:08:00,22:08:00,1530,30,15643.66,
17126,22:09:00,22:09:00,1532,31,16147.7,
17126,22:10:00,22:10:00,1533,32,16517.53,
17126,22:11:00,22:11:00,1534,33,16978.94,
17282,22:07:00,22:07:00,1014,1,184.04,
17282,22:07:00,22:07:00,1016,2,488.46,
17282,22:09:00,22:09:00,1018,3,934.31,
17282,22:10:00,22:10:00,1010,4,1429.65,
17282,22:11:00,22:11:00,1008,5,1705.29,
17282,22:12:00,22:12:00,1039,6,2220.96,
17282,22:13:00,22:13:00,1035,7,2627.68,
17282,22:14:00,22:14:00,1031,8,3179.78,
17282,22:16:00,22:16:00,1053,9,4047.11,
17282,22:18:00,22:18:00,1082,10,4783.5,
17282,22:19:00,22:19:00,1079,11,5236.46,
17282,22:21:00,22:21:00,1076,12,5858.29,
17282,22:23:00,22:23:00,138683,13,6950.94,
17282,22:25:00,22:25:00,1329,14,7447.19,
17282,22:27:00,22:27:00,1286,15,8042.36,
17282,22:28:00,22:28:00,1634,16,8369.59,
17282,22:30:00,22:30:00,1308,17,9063.91,
17282,22:33:00,22:33:00,1278,18,9937.26,
17282,22:35:00,22:35:00,1274,19,10541.23,
17282,22:36:00,22:36:00,147023,20,10817.68,
17282,22:37:00,22:37:00,150553,21,11514.59,
17282,22:38:00,22:38:00,1336,22,11817.2,
17282,22:39:00,22:39:00,1338,23,12432.81,
17282,22:40:00,22:40:00,142463,24,12984.45,
17282,22:41:00,22:41:00,1524,25,13661.52,
17282,22:42:00,22:42:00,1525,26,13903.89,
17282,22:42:00,22:42:00,1526,27,14247.01,
17282,22:43:00,22:43:00,1523,28,14587,
17282,22:45:00,22:45:00,1528,29,15206.47,
17282,22:46:00,22:46:00,1530,30,15643.66,
17282,22:47:00,22:47:00,1532,31,16147.7,
17282,22:48:00,22:48:00,1533,32,16517.53,
17282,22:49:00,22:49:00,1534,33,16978.94,
17339,15:40:00,15:40:00,1014,1,184.04,
17339,15:41:00,15:41:00,1016,2,488.46,
17339,15:42:00,15:42:00,1018,3,934.31,
17339,15:44:00,15:44:00,1010,4,1429.65,
17339,15:45:00,15:45:00,1008,5,1705.29,
17339,15:46:00,15:46:00,1039,6,2220.96,
17339,15:47:00,15:47:00,1035,7,2627.68,
17339,15:49:00,15:49:00,1031,8,3179.78,
17339,15:51:00,15:51:00,1053,9,4047.11,
17339,15:53:00,15:53:00,1082,10,4783.5,
17339,15:54:00,15:54:00,1079,11,5236.46,
17339,15:56:00,15:56:00,1076,12,5858.29,
17339,15:59:00,15:59:00,138683,13,6950.94,
17339,16:01:00,16:01:00,1329,14,7447.19,
17339,16:03:00,16:03:00,1286,15,8042.36,
17339,16:04:00,16:04:00,1634,16,8369.59,
17339,16:08:00,16:08:00,1308,17,9063.91,
17339,16:11:00,16:11:00,1278,18,9937.26,
17339,16:13:00,16:13:00,1274,19,10541.23,
17339,16:13:00,16:13:00,147023,20,10817.68,
17339,16:15:00,16:15:00,150553,21,11514.59,
17339,16:16:00,16:16:00,1336,22,11817.2,
17339,16:17:00,16:17:00,1338,23,12432.81,
17339,16:18:00,16:18:00,142463,24,12984.45,
17339,16:19:00,16:19:00,1524,25,13661.52,
17339,16:20:00,16:20:00,1525,26,13903.89,
17339,16:21:00,16:21:00,1526,27,14247.01,
17339,16:21:00,16:21:00,1523,28,14587,
17339,16:23:00,16:23:00,1528,29,15206.47,
17339,16:24:00,16:24:00,1530,30,15643.66,
17339,16:25:00,16:25:00,1532,31,16147.7,
17339,16:26:00,16:26:00,1533,32,16517.53,
17339,16:28:00,16:28:00,1534,33,16978.94,
17448,06:35:00,06:35:00,1014,1,184.04,
17448,06:36:00,06:36:00,1016,2,488.46,
17448,06:37:00,06:37:00,1018,3,934.31,
17448,06:38:00,06:38:00,1010,4,1429.65,
17448,06:39:00,06:39:00,1008,5,1705.29,
17448,06:40:00,06:40:00,1039,6,2220.96,
17448,06:41:00,06:41:00,1035,7,2627.68,
17448,06:43:00,06:43:00,1031,8,3179.78,
17448,06:45:00,06:45:00,1053,9,4047.11,
17448,06:47:00,06:47:00,1082,10,4783.5,
17448,06:48:00,06:48:00,1079,11,5236.46,
17448,06:49:00,06:49:00,1076,12,5858.29,
17448,06:52:00,06:52:00,138683,13,6950.94,
17448,06:53:00,06:53:00,1329,14,7447.19,
17448,06:55:00,06:55:00,1286,15,8042.36,
17448,06:57:00,06:57:00,1634,16,8369.59,
17448,06:59:00,06:59:00,1308,17,9063.91,
17448,07:02:00,07:02:00,1278,18,9937.26,
17448,07:04:00,07:04:00,1274,19,10541.23,
17448,07:05:00,07:05:00,147023,20,10817.68,
17448,07:06:00,07:06:00,150553,21,11514.59,
17448,07:07:00,07:07:00,1336,22,11817.2,
17448,07:08:00,07:08:00,1338,23,12432.81,
17448,07:09:00,07:09:00,142463,24,12984.45,
17448,07:10:00,07:10:00,1524,25,13661.52,
17448,07:10:00,07:10:00,1525,26,13903.89,
17448,07:11:00,07:11:00,1526,27,14247.01,
17448,07:12:00,07:12:00,1523,28,14587,
17448,07:13:00,07:13:00,1528,29,15206.47,
17448,07:14:00,07:14:00,1530,30,15643.66,
17448,07:15:00,07:15:00,1532,31,16147.7,
17448,07:16:00,07:16:00,1533,32,16517.53,
17448,07:18:00,07:18:00,1534,33,16978.94,
17451,15:37:00,15:37:00,1014,1,184.04,
17451,15:38:00,15:38:00,1016,2,488.46,
17451,15:39:00,15:39:00,1018,3,934.31,
17451,15:40:00,15:40:00,1010,4,1429.65,
17451,15:41:00,15:41:00,1008,5,1705.29,
17451,15:42:00,15:42:00,1039,6,2220.96,
17451,15:43:00,15:43:00,1035,7,2627.68,
17451,15:45:00,15:45:00,1031,8,3179.78,
17451,15:47:00,15:47:00,1053,9,4047.11,
17451,15:49:00,15:49:00,1082,10,4783.5,
17451,15:50:00,15:50:00,1079,11,5236.46,
17451,15:52:00,15:52:00,1076,12,5858.29,
17451,15:55:00,15:55:00,138683,13,6950.94,
17451,15:57:00,15:57:00,1329,14,7447.19,
17451,15:59:00,15:59:00,1286,15,8042.36,
17451,16:00:00,16:00:00,1634,16,8369.59,
17451,16:03:00,16:03:00,1308,17,9063.91,
17451,16:06:00,16:06:00,1278,18,9937.26,
17451,16:08:00,16:08:00,1274,19,10541.23,
17451,16:09:00,16:09:00,147023,20,10817.68,
17451,16:11:00,16:11:00,150553,21,11514.59,
17451,16:12:00,16:12:00,1336,22,11817.2,
17451,16:13:00,16:13:00,1338,23,12432.81,
17451,16:14:00,16:14:00,142463,24,12984.45,
17451,16:15:00,16:15:00,1524,25,13661.52,
17451,16:16:00,16:16:00,1525,26,13903.89,
17451,16:17:00,16:17:00,1526,27,14247.01,
17451,16:18:00,16:18:00,1523,28,14587,
17451,16:19:00,16:19:00,1528,29,15206.47,
17451,16:20:00,16:20:00,1530,30,15643.66,
17451,16:21:00,16:21:00,1532,31,16147.7,
17451,16:22:00,16:22:00,1533,32,16517.53,
17451,16:23:00,16:23:00,1534,33,16978.94,
17745,10:21:00,10:21:00,1014,1,184.04,
17745,10:22:00,10:22:00,1016,2,488.46,
17745,10:23:00,10:23:00,1018,3,934.31,
17745,10:24:00,10:24:00,1010,4,1429.65,
17745,10:25:00,10:25:00,1008,5,1705.29,
17745,10:26:00,10:26:00,1039,6,2220.96,
17745,10:27:00,10:27:00,1035,7,2627.68,
17745,10:29:00,10:29:00,1031,8,3179.78,
17745,10:31:00,10:31:00,1053,9,4047.11,
17745,10:33:00,10:33:00,1082,10,4783.5,
17745,10:34:00,10:34:00,1079,11,5236.46,
17745,10:36:00,10:36:00,1076,12,5858.29,
17745,10:39:00,10:39:00,138683,13,6950.94,
17745,10:40:00,10:40:00,1329,14,7447.19,
17745,10:42:00,10:42:00,1286,15,8042.36,
17745,10:44:00,10:44:00,1634,16,8369.59,
17745,10:46:00,10:46:00,1308,17,9063.91,
17745,10:49:00,10:49:00,1278,18,9937.26,
17745,10:51:00,10:51:00,1274,19,10541.23,
17745,10:52:00,10:52:00,147023,20,10817.68,
17745,10:54:00,10:54:00,150553,21,11514.59,
17745,10:54:00,10:54:00,1336,22,11817.2,
17745,10:55:00,10:55:00,1338,23,12432.81,
17745,10:56:00,10:56:00,142463,24,12984.45,
17745,10:57:00,10:57:00,1524,25,13661.52,
17745,10:58:00,10:58:00,1525,26,13903.89,
17745,10:59:00,10:59:00,1526,27,14247.01,
17745,11:00:00,11:00:00,1523,28,14587,
17745,11:01:00,11:01:00,1528,29,15206.47,
17745,11:02:00,11:02:00,1530,30,15643.66,
17745,11:03:00,11:03:00,1532,31,16147.7,
17745,11:04:00,11:04:00,1533,32,16517.53,
17745,11:05:00,11:05:00,1534,33,16978.94,
17874,10:05:00,10:05:00,1014,1,184.04,
17874,10:06:00,10:06:00,1016,2,488.46,
17874,10:07:00,10:07:00,1018,3,934.31,
17874,10:09:00,10:09:00,1010,4,1429.65,
17874,10:10:00,10:10:00,1008,5,1705.29,
17874,10:11:00,10:11:00,1039,6,2220.96,
17874,10:12:00,10:12:00,1035,7,2627.68,
17874,10:14:00,10:14:00,1031,8,3179.78,
17874,10:16:00,10:16:00,1053,9,4047.11,
17874,10:18:00,10:18:00,1082,10,4783.5,
17874,10:19:00,10:19:00,1079,11,5236.46,
17874,10:21:00,10:21:00,1076,12,5858.29,
17874,10:24:00,10:24:00,138683,13,6950.94,
17874,10:26:00,10:26:00,1329,14,7447.19,
17874,10:28:00,10:28:00,1286,15,8042.36,
17874,10:29:00,10:29:00,1634,16,8369.59,
17874,10:33:00,10:33:00,1308,17,9063.91,
17874,10:36:00,10:36:00,1278,18,9937.26,
17874,10:37:00,10:37:00,1274,19,10541.23,
17874,10:38:00,10:38:00,147023,20,10817.68,
17874,10:40:00,10:40:00,150553,21,11514.59,
17874,10:40:00,10:40:00,1336,22,11817.2,
17874,10:41:00,10:41:00,1338,23,12432.81,
17874,10:42:00,10:42:00,142463,24,12984.45,
17874,10:43:00,10:43:00,1524,25,13661.52,
17874,10:44:00,10:44:00,1525,26,13903.89,
17874,10:45:00,10:45:00,1526,27,14247.01,
17874,10:46:00,10:46:00,1523,28,14587,
17874,10:47:00,10:47:00,1528,29,15206.47,
17874,10:48:00,10:48:00,1530,30,15643.66,
17874,10:49:00,10:49:00,1532,31,16147.7,
17874,10:50:00,10:50:00,1533,32,16517.53,
17874,10:51:00,10:51:00,1534,33,16978.94,
17916,19:28:00,19:28:00,1014,1,184.04,
17916,19:29:00,19:29:00,1016,2,488.46,
17916,19:30:00,19:30:00,1018,3,934.31,
17916,19:31:00,19:31:00,1010,4,1429.65,
17916,19:32:00,19:32:00,1008,5,1705.29,
17916,19:33:00,19:33:00,1039,6,2220.96,
17916,19:34:00,19:34:00,1035,7,2627.68,
17916,19:36:00,19:36:00,1031,8,3179.78,
17916,19:38:00,19:38:00,1053,9,4047.11,
17916,19:40:00,19:40:00,1082,10,4783.5,
17916,19:41:00,19:41:00,1079,11,5236.46,
17916,19:43:00,19:43:00,1076,12,5858.29,
17916,19:46:00,19:46:00,138683,13,6950.94,
17916,19:48:00,19:48:00,1329,14,7447.19,
17916,19:50:00,19:50:00,1286,15,8042.36,
17916,19:51:00,19:51:00,1634,16,8369.59,
17916,19:54:00,19:54:00,1308,17,9063.91,
17916,19:57:00,19:57:00,1278,18,9937.26,
17916,19:59:00,19:59:00,1274,19,10541.23,
17916,20:00:00,20:00:00,147023,20,10817.68,
17916,20:02:00,20:02:00,150553,21,11514.59,
17916,20:03:00,20:03:00,1336,22,11817.2,
17916,20:04:00,20:04:00,1338,23,12432.81,
17916,20:05:00,20:05:00,142463,24,12984.45,
17916,20:06:00,20:06:00,1524,25,13661.52,
17916,20:07:00,20:07:00,1525,26,13903.89,
17916,20:08:00,20:08:00,1526,27,14247.01,
17916,20:09:00,20:09:00,1523,28,14587,
17916,20:10:00,20:10:00,1528,29,15206.47,
17916,20:11:00,20:11:00,1530,30,15643.66,
17916,20:12:00,20:12:00,1532,31,16147.7,
17916,20:13:00,20:13:00,1533,32,16517.53,
17916,20:14:00,20:14:00,1534,33,16978.94,
17949,13:32:00,13:32:00,1014,1,184.04,
17949,13:33:00,13:33:00,1016,2,488.46,
17949,13:34:00,13:34:00,1018,3,934.31,
17949,13:35:00,13:35:00,1010,4,1429.65,
17949,13:36:00,13:36:00,1008,5,1705.29,
17949,13:37:00,13:37:00,1039,6,2220.96,
17949,13:38:00,13:38:00,1035,7,2627.68,
17949,13:40:00,13:40:00,1031,8,3179.78,
17949,13:42:00,13:42:00,1053,9,4047.11,
17949,13:44:00,13:44:00,1082,10,4783.5,
17949,13:45:00,13:45:00,1079,11,5236.46,
17949,13:47:00,13:47:00,1076,12,5858.29,
17949,13:50:00,13:50:00,138683,13,6950.94,
17949,13:52:00,13:52:00,1329,14,7447.19,
17949,13:54:00,13:54:00,1286,15,8042.36,
17949,13:55:00,13:55:00,1634,16,8369.59,
17949,13:58:00,13:58:00,1308,17,9063.91,
17949,14:01:00,14:01:00,1278,18,9937.26,
17949,14:03:00,14:03:00,1274,19,10541.23,
17949,14:04:00,14:04:00,147023,20,10817.68,
17949,14:06:00,14:06:00,150553,21,11514.59,
17949,14:07:00,14:07:00,1336,22,11817.2,
17949,14:08:00,14:08:00,1338,23,12432.81,
17949,14:09:00,14:09:00,142463,24,12984.45,
17949,14:10:00,14:10:00,1524,25,13661.52,
17949,14:11:00,14:11:00,1525,26,13903.89,
17949,14:12:00,14:12:00,1526,27,14247.01,
17949,14:13:00,14:13:00,1523,28,14587,
17949,14:14:00,14:14:00,1528,29,15206.47,
17949,14:15:00,14:15:00,1530,30,15643.66,
17949,14:16:00,14:16:00,1532,31,16147.7,
17949,14:17:00,14:17:00,1533,32,16517.53,
17949,14:18:00,14:18:00,1534,33,16978.94,
17958,12:37:00,12:37:00,1014,1,184.04,
17958,12:38:00,12:38:00,1016,2,488.46,
17958,12:39:00,12:39:00,1018,3,934.31,
17958,12:40:00,12:40:00,1010,4,1429.65,
17958,12:41:00,12:41:00,1008,5,1705.29,
17958,12:42:00,12:42:00,1039,6,2220.96,
17958,12:43:00,12:43:00,1035,7,2627.68,
17958,12:45:00,12:45:00,1031,8,3179.78,
17958,12:47:00,12:47:00,1053,9,4047.11,
17958,12:49:00,12:49:00,1082,10,4783.5,
17958,12:50:00,12:50:00,1079,11,5236.46,
17958,12:52:00,12:52:00,1076,12,5858.29,
17958,12:55:00,12:55:00,138683,13,6950.94,
17958,12:57:00,12:57:00,1329,14,7447.19,
17958,12:59:00,12:59:00,1286,15,8042.36,
17958,13:00:00,13:00:00,1634,16,8369.59,
17958,13:03:00,13:03:00,1308,17,9063.91,
17958,13:06:00,13:06:00,1278,18,9937.26,
17958,13:08:00,13:08:00,1274,19,10541.23,
17958,13:09:00,13:09:00,147023,20,10817.68,
17958,13:11:00,13:11:00,150553,21,11514.59,
17958,13:12:00,13:12:00,1336,22,11817.2,
17958,13:13:00,13:13:00,1338,23,12432.81,
17958,13:14:00,13:14:00,142463,24,12984.45,
17958,13:15:00,13:15:00,1524,25,13661.52,
17958,13:16:00,13:16:00,1525,26,13903.89,
17958,13:17:00,13:17:00,1526,27,14247.01,
17958,13:18:00,13:18:00,1523,28,14587,
17958,13:19:00,13:19:00,1528,29,15206.47,
17958,13:20:00,13:20:00,1530,30,15643.66,
17958,13:21:00,13:21:00,1532,31,16147.7,
17958,13:22:00,13:22:00,1533,32,16517.53,
17958,13:23:00,13:23:00,1534,33,16978.94,
18010,16:45:00,16:45:00,1014,1,184.04,
18010,16:46:00,16:46:00,1016,2,488.46,
18010,16:47:00,16:47:00,1018,3,934.31,
18010,16:49:00,16:49:00,1010,4,1429.65,
18010,16:50:00,16:50:00,1008,5,1705.29,
18010,16:51:00,16:51:00,1039,6,2220.96,
18010,16:52:00,16:52:00,1035,7,2627.68,
18010,16:54:00,16:54:00,1031,8,3179.78,
18010,16:56:00,16:56:00,1053,9,4047.11,
18010,16:59:00,16:59:00,1082,10,4783.5,
18010,17:00:00,17:00:00,1079,11,5236.46,
18010,17:02:00,17:02:00,1076,12,5858.29,
18010,17:05:00,17:05:00,138683,13,6950.94,
18010,17:07:00,17:07:00,1329,14,7447.19,
18010,17:09:00,17:09:00,1286,15,8042.36,
18010,17:11:00,17:11:00,1634,16,8369.59,
18010,17:14:00,17:14:00,1308,17,9063.91,
18010,17:17:00,17:17:00,1278,18,9937.26,
18010,17:19:00,17:19:00,1274,19,10541.23,
18010,17:20:00,17:20:00,147023,20,10817.68,
18010,17:22:00,17:22:00,150553,21,11514.59,
18010,17:23:00,17:23:00,1336,22,11817.2,
18010,17:24:00,17:24:00,1338,23,12432.81,
18010,17:25:00,17:25:00,142463,24,12984.45,
18010,17:26:00,17:26:00,1524,25,13661.52,
18010,17:27:00,17:27:00,1525,26,13903.89,
18010,17:28:00,17:28:00,1526,27,14247.01,
18010,17:29:00,17:29:00,1523,28,14587,
18010,17:30:00,17:30:00,1528,29,15206.47,
18010,17:31:00,17:31:00,1530,30,15643.66,
18010,17:33:00,17:33:00,1532,31,16147.7,
18010,17:34:00,17:34:00,1533,32,16517.53,
18010,17:35:00,17:35:00,1534,33,16978.94,
18196,20:44:00,20:44:00,1014,1,184.04,
18196,20:45:00,20:45:00,1016,2,488.46,
18196,20:46:00,20:46:00,1018,3,934.31,
18196,20:47:00,20:47:00,1010,4,1429.65,
18196,20:48:00,20:48:00,1008,5,1705.29,
18196,20:49:00,20:49:00,1039,6,2220.96,
18196,20:50:00,20:50:00,1035,7,2627.68,
18196,20:52:00,20:52:00,1031,8,3179.78,
18196,20:54:00,20:54:00,1053,9,4047.11,
18196,20:56:00,20:56:00,1082,10,4783.5,
18196,20:57:00,20:57:00,1079,11,5236.46,
18196,20:59:00,20:59:00,1076,12,5858.29,
18196,21:01:00,21:01:00,138683,13,6950.94,
18196,21:03:00,21:03:00,1329,14,7447.19,
18196,21:05:00,21:05:00,1286,15,8042.36,
18196,21:06:00,21:06:00,1634,16,8369.59,
18196,21:09:00,21:09:00,1308,17,9063.91,
18196,21:12:00,21:12:00,1278,18,9937.26,
18196,21:14:00,21:14:00,1274,19,10541.23,
18196,21:15:00,21:15:00,147023,20,10817.68,
18196,21:16:00,21:16:00,150553,21,11514.59,
18196,21:17:00,21:17:00,1336,22,11817.2,
18196,21:18:00,21:18:00,1338,23,12432.81,
18196,21:19:00,21:19:00,142463,24,12984.45,
18196,21:21:00,21:21:00,1524,25,13661.52,
18196,21:21:00,21:21:00,1525,26,13903.89,
18196,21:22:00,21:22:00,1526,27,14247.01,
18196,21:23:00,21:23:00,1523,28,14587,
18196,21:25:00,21:25:00,1528,29,15206.47,
18196,21:26:00,21:26:00,1530,30,15643.66,
18196,21:27:00,21:27:00,1532,31,16147.7,
18196,21:27:00,21:27:00,1533,32,16517.53,
18196,21:29:00,21:29:00,1534,33,16978.94,
18329,05:45:00,05:45:00,1634,1,0,
18329,05:46:00,05:46:00,1308,2,694.15,
18329,05:49:00,05:49:00,1278,3,1567.5,
18329,05:50:00,05:50:00,1274,4,2171.47,
18329,05:51:00,05:51:00,147023,5,2447.92,
18329,05:52:00,05:52:00,150553,6,3144.82,
18329,05:53:00,05:53:00,1336,7,3447.44,
18329,05:54:00,05:54:00,1338,8,4063.04,
18329,05:54:00,05:54:00,142463,9,4614.68,
18329,05:56:00,05:56:00,1524,10,5291.75,
18329,05:56:00,05:56:00,1525,11,5534.13,
18329,05:57:00,05:57:00,1526,12,5877.25,
18329,05:57:00,05:57:00,1523,13,6217.23,
18329,05:59:00,05:59:00,1528,14,6836.71,
18329,06:00:00,06:00:00,1530,15,7273.9,
18329,06:01:00,06:01:00,1532,16,7777.93,
18329,06:01:00,06:01:00,1533,17,8147.77,
18329,06:03:00,06:03:00,1534,18,8609.18,
18350,16:24:00,16:24:00,1014,1,184.04,
18350,16:25:00,16:25:00,1016,2,488.46,
18350,16:26:00,16:26:00,1018,3,934.31,
18350,16:27:00,16:27:00,1010,4,1429.65,
18350,16:28:00,16:28:00,1008,5,1705.29,
18350,16:29:00,16:29:00,1039,6,2220.96,
18350,16:30:00,16:30:00,1035,7,2627.68,
18350,16:32:00,16:32:00,1031,8,3179.78,
18350,16:34:00,16:34:00,1053,9,4047.11,
18350,16:36:00,16:36:00,1082,10,4783.5,
18350,16:37:00,16:37:00,1079,11,5236.46,
18350,16:39:00,16:39:00,1076,12,5858.29,
18350,16:42:00,16:42:00,138683,13,6950.94,
18350,16:44:00,16:44:00,1329,14,7447.19,
18350,16:46:00,16:46:00,1286,15,8042.36,
18350,16:47:00,16:47:00,1634,16,8369.59,
18350,16:50:00,16:50:00,1308,17,9063.91,
18350,16:53:00,16:53:00,1278,18,9937.26,
18350,16:55:00,16:55:00,1274,19,10541.23,
18350,16:56:00,16:56:00,147023,20,10817.68,
18350,16:58:00,16:58:00,150553,21,11514.59,
18350,16:59:00,16:59:00,1336,22,11817.2,
18350,17:00:00,17:00:00,1338,23,12432.81,
18350,17:01:00,17:01:00,142463,24,12984.45,
18350,17:02:00,17:02:00,1524,25,13661.52,
18350,17:03:00,17:03:00,1525,26,13903.89,
18350,17:04:00,17:04:00,1526,27,14247.01,
18350,17:05:00,17:05:00,1523,28,14587,
18350,17:06:00,17:06:00,1528,29,15206.47,
18350,17:07:00,17:07:00,1530,30,15643.66,
18350,17:08:00,17:08:00,1532,31,16147.7,
18350,17:09:00,17:09:00,1533,32,16517.53,
18350,17:10:00,17:10:00,1534,33,16978.94,
18377,20:25:00,20:25:00,1014,1,184.04,
18377,20:26:00,20:26:00,1016,2,488.46,
18377,20:27:00,20:27:00,1018,3,934.31,
18377,20:28:00,20:28:00,1010,4,1429.65,
18377,20:29:00,20:29:00,1008,5,1705.29,
18377,20:30:00,20:30:00,1039,6,2220.96,
18377,20:31:00,20:31:00,1035,7,2627.68,
18377,20:33:00,20:33:00,1031,8,3179.78,
18377,20:35:00,20:35:00,1053,9,4047.11,
18377,20:37:00,20:37:00,1082,10,4783.5,
18377,20:38:00,20:38:00,1079,11,5236.46,
18377,20:40:00,20:40:00,1076,12,5858.29,
18377,20:42:00,20:42:00,138683,13,6950.94,
18377,20:44:00,20:44:00,1329,14,7447.19,
18377,20:46:00,20:46:00,1286,15,8042.36,
18377,20:47:00,20:47:00,1634,16,8369.59,
18377,20:50:00,20:50:00,1308,17,9063.91,
18377,20:53:00,20:53:00,1278,18,9937.26,
18377,20:55:00,20:55:00,1274,19,10541.23,
18377,20:56:00,20:56:00,147023,20,10817.68,
18377,20:57:00,20:57:00,150553,21,11514.59,
18377,20:58:00,20:58:00,1336,22,11817.2,
18377,20:59:00,20:59:00,1338,23,12432.81,
18377,21:00:00,21:00:00,142463,24,12984.45,
18377,21:02:00,21:02:00,1524,25,13661.52,
18377,21:02:00,21:02:00,1525,26,13903.89,
18377,21:03:00,21:03:00,1526,27,14247.01,
18377,21:04:00,21:04:00,1523,28,14587,
18377,21:06:00,21:06:00,1528,29,15206.47,
18377,21:07:00,21:07:00,1530,30,15643.66,
18377,21:08:00,21:08:00,1532,31,16147.7,
18377,21:08:00,21:08:00,1533,32,16517.53,
18377,21:10:00,21:10:00,1534,33,16978.94,
18398,12:15:00,12:15:00,1014,1,184.04,
18398,12:16:00,12:16:00,1016,2,488.46,
18398,12:17:00,12:17:00,1018,3,934.31,
18398,12:18:00,12:18:00,1010,4,1429.65,
18398,12:19:00,12:19:00,1008,5,1705.29,
18398,12:20:00,12:20:00,1039,6,2220.96,
18398,12:21:00,12:21:00,1035,7,2627.68,
18398,12:23:00,12:23:00,1031,8,3179.78,
18398,12:25:00,12:25:00,1053,9,4047.11,
18398,12:27:00,12:27:00,1082,10,4783.5,
18398,12:28:00,12:28:00,1079,11,5236.46,
18398,12:30:00,12:30:00,1076,12,5858.29,
18398,12:33:00,12:33:00,138683,13,6950.94,
18398,12:35:00,12:35:00,1329,14,7447.19,
18398,12:37:00,12:37:00,1286,15,8042.36,
18398,12:38:00,12:38:00,1634,16,8369.59,
18398,12:41:00,12:41:00,1308,17,9063.91,
18398,12:44:00,12:44:00,1278,18,9937.26,
18398,12:46:00,12:46:00,1274,19,10541.23,
18398,12:47:00,12:47:00,147023,20,10817.68,
18398,12:49:00,12:49:00,150553,21,11514.59,
18398,12:50:00,12:50:00,1336,22,11817.2,
18398,12:51:00,12:51:00,1338,23,12432.81,
18398,12:52:00,12:52:00,142463,24,12984.45,
18398,12:53:00,12:53:00,1524,25,13661.52,
18398,12:54:00,12:54:00,1525,26,13903.89,
18398,12:55:00,12:55:00,1526,27,14247.01,
18398,12:56:00,12:56:00,1523,28,14587,
18398,12:57:00,12:57:00,1528,29,15206.47,
18398,12:58:00,12:58:00,1530,30,15643.66,
18398,12:59:00,12:59:00,1532,31,16147.7,
18398,13:00:00,13:00:00,1533,32,16517.53,
18398,13:01:00,13:01:00,1534,33,16978.94,
18477,16:25:00,16:25:00,1014,1,184.04,
18477,16:26:00,16:26:00,1016,2,488.46,
18477,16:27:00,16:27:00,1018,3,934.31,
18477,16:28:00,16:28:00,1010,4,1429.65,
18477,16:29:00,16:29:00,1008,5,1705.29,
18477,16:30:00,16:30:00,1039,6,2220.96,
18477,16:31:00,16:31:00,1035,7,2627.68,
18477,16:33:00,16:33:00,1031,8,3179.78,
18477,16:35:00,16:35:00,1053,9,4047.11,
18477,16:37:00,16:37:00,1082,10,4783.5,
18477,16:38:00,16:38:00,1079,11,5236.46,
18477,16:40:00,16:40:00,1076,12,5858.29,
18477,16:43:00,16:43:00,138683,13,6950.94,
18477,16:45:00,16:45:00,1329,14,7447.19,
18477,16:47:00,16:47:00,1286,15,8042.36,
18477,16:48:00,16:48:00,1634,16,8369.59,
18477,16:51:00,16:51:00,1308,17,9063.91,
18477,16:54:00,16:54:00,1278,18,9937.26,
18477,16:56:00,16:56:00,1274,19,10541.23,
18477,16:57:00,16:57:00,147023,20,10817.68,
18477,16:59:00,16:59:00,150553,21,11514.59,
18477,17:00:00,17:00:00,1336,22,11817.2,
18477,17:01:00,17:01:00,1338,23,12432.81,
18477,17:02:00,17:02:00,142463,24,12984.45,
18477,17:03:00,17:03:00,1524,25,13661.52,
18477,17:04:00,17:04:00,1525,26,13903.89,
18477,17:05:00,17:05:00,1526,27,14247.01,
18477,17:06:00,17:06:00,1523,28,14587,
18477,17:07:00,17:07:00,1528,29,15206.47,
18477,17:08:00,17:08:00,1530,30,15643.66,
18477,17:09:00,17:09:00,1532,31,16147.7,
18477,17:10:00,17:10:00,1533,32,16517.53,
18477,17:11:00,17:11:00,1534,33,16978.94,
18523,08:30:00,08:30:00,1014,1,184.04,
18523,08:31:00,08:31:00,1016,2,488.46,
18523,08:32:00,08:32:00,1018,3,934.31,
18523,08:33:00,08:33:00,1010,4,1429.65,
18523,08:34:00,08:34:00,1008,5,1705.29,
18523,08:35:00,08:35:00,1039,6,2220.96,
18523,08:36:00,08:36:00,1035,7,2627.68,
18523,08:38:00,08:38:00,1031,8,3179.78,
18523,08:40:00,08:40:00,1053,9,4047.11,
18523,08:42:00,08:42:00,1082,10,4783.5,
18523,08:43:00,08:43:00,1079,11,5236.46,
18523,08:44:00,08:44:00,1076,12,5858.29,
18523,08:47:00,08:47:00,138683,13,6950.94,
18523,08:48:00,08:48:00,1329,14,7447.19,
18523,08:50:00,08:50:00,1286,15,8042.36,
18523,08:52:00,08:52:00,1634,16,8369.59,
18523,08:54:00,08:54:00,1308,17,9063.91,
18523,08:57:00,08:57:00,1278,18,9937.26,
18523,08:59:00,08:59:00,1274,19,10541.23,
18523,08:59:00,08:59:00,147023,20,10817.68,
18523,09:01:00,09:01:00,150553,21,11514.59,
18523,09:01:00,09:01:00,1336,22,11817.2,
18523,09:02:00,09:02:00,1338,23,12432.81,
18523,09:03:00,09:03:00,142463,24,12984.45,
18523,09:04:00,09:04:00,1524,25,13661.52,
18523,09:05:00,09:05:00,1525,26,13903.89,
18523,09:06:00,09:06:00,1526,27,14247.01,
18523,09:06:00,09:06:00,1523,28,14587,
18523,09:08:00,09:08:00,1528,29,15206.47,
18523,09:09:00,09:09:00,1530,30,15643.66,
18523,09:10:00,09:10:00,1532,31,16147.7,
18523,09:11:00,09:11:00,1533,32,16517.53,
18523,09:12:00,09:12:00,1534,33,16978.94,
18525,15:03:00,15:03:00,1014,1,184.04,
18525,15:04:00,15:04:00,1016,2,488.46,
18525,15:05:00,15:05:00,1018,3,934.31,
18525,15:07:00,15:07:00,1010,4,1429.65,
18525,15:08:00,15:08:00,1008,5,1705.29,
18525,15:09:00,15:09:00,1039,6,2220.96,
18525,15:10:00,15:10:00,1035,7,2627.68,
18525,15:12:00,15:12:00,1031,8,3179.78,
18525,15:14:00,15:14:00,1053,9,4047.11,
18525,15:16:00,15:16:00,1082,10,4783.5,
18525,15:17:00,15:17:00,1079,11,5236.46,
18525,15:19:00,15:19:00,1076,12,5858.29,
18525,15:22:00,15:22:00,138683,13,6950.94,
18525,15:24:00,15:24:00,1329,14,7447.19,
18525,15:26:00,15:26:00,1286,15,8042.36,
18525,15:27:00,15:27:00,1634,16,8369.59,
18525,15:31:00,15:31:00,1308,17,9063.91,
18525,15:34:00,15:34:00,1278,18,9937.26,
18525,15:36:00,15:36:00,1274,19,10541.23,
18525,15:36:00,15:36:00,147023,20,10817.68,
18525,15:38:00,15:38:00,150553,21,11514.59,
18525,15:39:00,15:39:00,1336,22,11817.2,
18525,15:40:00,15:40:00,1338,23,12432.81,
18525,15:41:00,15:41:00,142463,24,12984.45,
18525,15:42:00,15:42:00,1524,25,13661.52,
18525,15:43:00,15:43:00,1525,26,13903.89,
18525,15:43:00,15:43:00,1526,27,14247.01,
18525,15:44:00,15:44:00,1523,28,14587,
18525,15:46:00,15:46:00,1528,29,15206.47,
18525,15:47:00,15:47:00,1530,30,15643.66,
18525,15:48:00,15:48:00,1532,31,16147.7,
18525,15:49:00,15:49:00,1533,32,16517.53,
18525,15:50:00,15:50:00,1534,33,16978.94,
18646,14:53:00,14:53:00,1014,1,184.04,
18646,14:54:00,14:54:00,1016,2,488.46,
18646,14:55:00,14:55:00,1018,3,934.31,
18646,14:56:00,14:56:00,1010,4,1429.65,
18646,14:57:00,14:57:00,1008,5,1705.29,
18646,14:58:00,14:58:00,1039,6,2220.96,
18646,14:59:00,14:59:00,1035,7,2627.68,
18646,15:01:00,15:01:00,1031,8,3179.78,
18646,15:03:00,15:03:00,1053,9,4047.11,
18646,15:05:00,15:05:00,1082,10,4783.5,
18646,15:06:00,15:06:00,1079,11,5236.46,
18646,15:08:00,15:08:00,1076,12,5858.29,
18646,15:11:00,15:11:00,138683,13,6950.94,
18646,15:13:00,15:13:00,1329,14,7447.19,
18646,15:15:00,15:15:00,1286,15,8042.36,
18646,15:16:00,15:16:00,1634,16,8369.59,
18646,15:19:00,15:19:00,1308,17,9063.91,
18646,15:22:00,15:22:00,1278,18,9937.26,
18646,15:24:00,15:24:00,1274,19,10541.23,
18646,15:25:00,15:25:00,147023,20,10817.68,
18646,15:27:00,15:27:00,150553,21,11514.59,
18646,15:28:00,15:28:00,1336,22,11817.2,
18646,15:29:00,15:29:00,1338,23,12432.81,
18646,15:30:00,15:30:00,142463,24,12984.45,
18646,15:31:00,15:31:00,1524,25,13661.52,
18646,15:32:00,15:32:00,1525,26,13903.89,
18646,15:33:00,15:33:00,1526,27,14247.01,
18646,15:34:00,15:34:00,1523,28,14587,
18646,15:35:00,15:35:00,1528,29,15206.47,
18646,15:36:00,15:36:00,1530,30,15643.66,
18646,15:37:00,15:37:00,1532,31,16147.7,
18646,15:38:00,15:38:00,1533,32,16517.53,
18646,15:39:00,15:39:00,1534,33,16978.94,
18979,13:16:00,13:16:00,1014,1,184.04,
18979,13:17:00,13:17:00,1016,2,488.46,
18979,13:18:00,13:18:00,1018,3,934.31,
18979,13:19:00,13:19:00,1010,4,1429.65,
18979,13:20:00,13:20:00,1008,5,1705.29,
18979,13:21:00,13:21:00,1039,6,2220.96,
18979,13:22:00,13:22:00,1035,7,2627.68,
18979,13:24:00,13:24:00,1031,8,3179.78,
18979,13:26:00,13:26:00,1053,9,4047.11,
18979,13:28:00,13:28:00,1082,10,4783.5,
18979,13:29:00,13:29:00,1079,11,5236.46,
18979,13:31:00,13:31:00,1076,12,5858.29,
18979,13:34:00,13:34:00,138683,13,6950.94,
18979,13:36:00,13:36:00,1329,14,7447.19,
18979,13:38:00,13:38:00,1286,15,8042.36,
18979,13:39:00,13:39:00,1634,16,8369.59,
18979,13:42:00,13:42:00,1308,17,9063.91,
18979,13:45:00,13:45:00,1278,18,9937.26,
18979,13:47:00,13:47:00,1274,19,10541.23,
18979,13:48:00,13:48:00,147023,20,10817.68,
18979,13:50:00,13:50:00,150553,21,11514.59,
18979,13:51:00,13:51:00,1336,22,11817.2,
18979,13:52:00,13:52:00,1338,23,12432.81,
18979,13:53:00,13:53:00,142463,24,12984.45,
18979,13:54:00,13:54:00,1524,25,13661.52,
18979,13:55:00,13:55:00,1525,26,13903.89,
18979,13:56:00,13:56:00,1526,27,14247.01,
18979,13:57:00,13:57:00,1523,28,14587,
18979,13:58:00,13:58:00,1528,29,15206.47,
18979,13:59:00,13:59:00,1530,30,15643.66,
18979,14:00:00,14:00:00,1532,31,16147.7,
18979,14:01:00,14:01:00,1533,32,16517.53,
18979,14:02:00,14:02:00,1534,33,16978.94,
19052,13:50:00,13:50:00,1014,1,184.04,
19052,13:51:00,13:51:00,1016,2,488.46,
19052,13:52:00,13:52:00,1018,3,934.31,
19052,13:53:00,13:53:00,1010,4,1429.65,
19052,13:54:00,13:54:00,1008,5,1705.29,
19052,13:55:00,13:55:00,1039,6,2220.96,
19052,13:56:00,13:56:00,1035,7,2627.68,
19052,13:58:00,13:58:00,1031,8,3179.78,
19052,14:00:00,14:00:00,1053,9,4047.11,
19052,14:02:00,14:02:00,1082,10,4783.5,
19052,14:03:00,14:03:00,1079,11,5236.46,
19052,14:05:00,14:05:00,1076,12,5858.29,
19052,14:08:00,14:08:00,138683,13,6950.94,
19052,14:10:00,14:10:00,1329,14,7447.19,
19052,14:12:00,14:12:00,1286,15,8042.36,
19052,14:13:00,14:13:00,1634,16,8369.59,
19052,14:16:00,14:16:00,1308,17,9063.91,
19052,14:19:00,14:19:00,1278,18,9937.26,
19052,14:21:00,14:21:00,1274,19,10541.23,
19052,14:22:00,14:22:00,147023,20,10817.68,
19052,14:24:00,14:24:00,150553,21,11514.59,
19052,14:25:00,14:25:00,1336,22,11817.2,
19052,14:26:00,14:26:00,1338,23,12432.81,
19052,14:27:00,14:27:00,142463,24,12984.45,
19052,14:28:00,14:28:00,1524,25,13661.52,
19052,14:29:00,14:29:00,1525,26,13903.89,
19052,14:30:00,14:30:00,1526,27,14247.01,
19052,14:31:00,14:31:00,1523,28,14587,
19052,14:32:00,14:32:00,1528,29,15206.47,
19052,14:33:00,14:33:00,1530,30,15643.66,
19052,14:34:00,14:34:00,1532,31,16147.7,
19052,14:35:00,14:35:00,1533,32,16517.53,
19052,14:36:00,14:36:00,1534,33,16978.94,
19170,19:09:00,19:09:00,1014,1,184.04,
19170,19:10:00,19:10:00,1016,2,488.46,
19170,19:11:00,19:11:00,1018,3,934.31,
19170,19:12:00,19:12:00,1010,4,1429.65,
19170,19:13:00,19:13:00,1008,5,1705.29,
19170,19:14:00,19:14:00,1039,6,2220.96,
19170,19:15:00,19:15:00,1035,7,2627.68,
19170,19:17:00,19:17:00,1031,8,3179.78,
19170,19:19:00,19:19:00,1053,9,4047.11,
19170,19:21:00,19:21:00,1082,10,4783.5,
19170,19:22:00,19:22:00,1079,11,5236.46,
19170,19:24:00,19:24:00,1076,12,5858.29,
19170,19:27:00,19:27:00,138683,13,6950.94,
19170,19:29:00,19:29:00,1329,14,7447.19,
19170,19:31:00,19:31:00,1286,15,8042.36,
19170,19:32:00,19:32:00,1634,16,8369.59,
19170,19:35:00,19:35:00,1308,17,9063.91,
19170,19:38:00,19:38:00,1278,18,9937.26,
19170,19:40:00,19:40:00,1274,19,10541.23,
19170,19:41:00,19:41:00,147023,20,10817.68,
19170,19:43:00,19:43:00,150553,21,11514.59,
19170,19:44:00,19:44:00,1336,22,11817.2,
19170,19:45:00,19:45:00,1338,23,12432.81,
19170,19:46:00,19:46:00,142463,24,12984.45,
19170,19:47:00,19:47:00,1524,25,13661.52,
19170,19:48:00,19:48:00,1525,26,13903.89,
19170,19:49:00,19:49:00,1526,27,14247.01,
19170,19:50:00,19:50:00,1523,28,14587,
19170,19:51:00,19:51:00,1528,29,15206.47,
19170,19:52:00,19:52:00,1530,30,15643.66,
19170,19:53:00,19:53:00,1532,31,16147.7,
19170,19:54:00,19:54:00,1533,32,16517.53,
19170,19:55:00,19:55:00,1534,33,16978.94,
19184,05:36:00,05:36:00,1014,1,184.04,
19184,05:37:00,05:37:00,1016,2,488.46,
19184,05:38:00,05:38:00,1018,3,934.31,
19184,05:39:00,05:39:00,1010,4,1429.65,
19184,05:40:00,05:40:00,1008,5,1705.29,
19184,05:41:00,05:41:00,1039,6,2220.96,
19184,05:42:00,05:42:00,1035,7,2627.68,
19184,05:43:00,05:43:00,1031,8,3179.78,
19184,05:45:00,05:45:00,1053,9,4047.11,
19184,05:46:00,05:46:00,1082,10,4783.5,
19184,05:47:00,05:47:00,1079,11,5236.46,
19184,05:48:00,05:48:00,1076,12,5858.29,
19184,05:50:00,05:50:00,138683,13,6950.94,
19184,05:51:00,05:51:00,1329,14,7447.19,
19184,05:53:00,05:53:00,1286,15,8042.36,
19184,05:54:00,05:54:00,1634,16,8369.59,
19184,05:56:00,05:56:00,1308,17,9063.91,
19184,05:58:00,05:58:00,1278,18,9937.26,
19184,06:00:00,06:00:00,1274,19,10541.23,
19184,06:00:00,06:00:00,147023,20,10817.68,
19184,06:02:00,06:02:00,150553,21,11514.59,
19184,06:02:00,06:02:00,1336,22,11817.2,
19184,06:03:00,06:03:00,1338,23,12432.81,
19184,06:04:00,06:04:00,142463,24,12984.45,
19184,06:05:00,06:05:00,1524,25,13661.52,
19184,06:05:00,06:05:00,1525,26,13903.89,
19184,06:06:00,06:06:00,1526,27,14247.01,
19184,06:07:00,06:07:00,1523,28,14587,
19184,06:08:00,06:08:00,1528,29,15206.47,
19184,06:09:00,06:09:00,1530,30,15643.66,
19184,06:10:00,06:10:00,1532,31,16147.7,
19184,06:11:00,06:11:00,1533,32,16517.53,
19184,06:12:00,06:12:00,1534,33,16978.94,
19272,15:22:00,15:22:00,1014,1,184.04,
19272,15:23:00,15:23:00,1016,2,488.46,
19272,15:24:00,15:24:00,1018,3,934.31,
19272,15:26:00,15:26:00,1010,4,1429.65,
19272,15:27:00,15:27:00,1008,5,1705.29,
19272,15:28:00,15:28:00,1039,6,2220.96,
19272,15:29:00,15:29:00,1035,7,2627.68,
19272,15:31:00,15:31:00,1031,8,3179.78,
19272,15:33:00,15:33:00,1053,9,4047.11,
19272,15:35:00,15:35:00,1082,10,4783.5,
19272,15:36:00,15:36:00,1079,11,5236.46,
19272,15:38:00,15:38:00,1076,12,5858.29,
19272,15:41:00,15:41:00,138683,13,6950.94,
19272,15:43:00,15:43:00,1329,14,7447.19,
19272,15:45:00,15:45:00,1286,15,8042.36,
19272,15:46:00,15:46:00,1634,16,8369.59,
19272,15:50:00,15:50:00,1308,17,9063.91,
19272,15:53:00,15:53:00,1278,18,9937.26,
19272,15:55:00,15:55:00,1274,19,10541.23,
19272,15:55:00,15:55:00,147023,20,10817.68,
19272,15:57:00,15:57:00,150553,21,11514.59,
19272,15:58:00,15:58:00,1336,22,11817.2,
19272,15:59:00,15:59:00,1338,23,12432.81,
19272,16:00:00,16:00:00,142463,24,12984.45,
19272,16:01:00,16:01:00,1524,25,13661.52,
19272,16:02:00,16:02:00,1525,26,13903.89,
19272,16:02:00,16:02:00,1526,27,14247.01,
19272,16:03:00,16:03:00,1523,28,14587,
19272,16:05:00,16:05:00,1528,29,15206.47,
19272,16:06:00,16:06:00,1530,30,15643.66,
19272,16:07:00,16:07:00,1532,31,16147.7,
19272,16:08:00,16:08:00,1533,32,16517.53,
19272,16:09:00,16:09:00,1534,33,16978.94,
19354,19:42:00,19:42:00,1014,1,184.04,
19354,19:43:00,19:43:00,1016,2,488.46,
19354,19:44:00,19:44:00,1018,3,934.31,
19354,19:45:00,19:45:00,1010,4,1429.65,
19354,19:46:00,19:46:00,1008,5,1705.29,
19354,19:47:00,19:47:00,1039,6,2220.96,
19354,19:48:00,19:48:00,1035,7,2627.68,
19354,19:50:00,19:50:00,1031,8,3179.78,
19354,19:52:00,19:52:00,1053,9,4047.11,
19354,19:54:00,19:54:00,1082,10,4783.5,
19354,19:55:00,19:55:00,1079,11,5236.46,
19354,19:57:00,19:57:00,1076,12,5858.29,
19354,20:00:00,20:00:00,138683,13,6950.94,
19354,20:01:00,20:01:00,1329,14,7447.19,
19354,20:03:00,20:03:00,1286,15,8042.36,
19354,20:05:00,20:05:00,1634,16,8369.59,
19354,20:08:00,20:08:00,1308,17,9063.91,
19354,20:11:00,20:11:00,1278,18,9937.26,
19354,20:13:00,20:13:00,1274,19,10541.23,
19354,20:14:00,20:14:00,147023,20,10817.68,
19354,20:15:00,20:15:00,150553,21,11514.59,
19354,20:16:00,20:16:00,1336,22,11817.2,
19354,20:17:00,20:17:00,1338,23,12432.81,
19354,20:18:00,20:18:00,142463,24,12984.45,
19354,20:20:00,20:20:00,1524,25,13661.52,
19354,20:20:00,20:20:00,1525,26,13903.89,
19354,20:21:00,20:21:00,1526,27,14247.01,
19354,20:22:00,20:22:00,1523,28,14587,
19354,20:24:00,20:24:00,1528,29,15206.47,
19354,20:25:00,20:25:00,1530,30,15643.66,
19354,20:26:00,20:26:00,1532,31,16147.7,
19354,20:26:00,20:26:00,1533,32,16517.53,
19354,20:28:00,20:28:00,1534,33,16978.94,
19372,16:06:00,16:06:00,1014,1,184.04,
19372,16:07:00,16:07:00,1016,2,488.46,
19372,16:08:00,16:08:00,1018,3,934.31,
19372,16:10:00,16:10:00,1010,4,1429.65,
19372,16:11:00,16:11:00,1008,5,1705.29,
19372,16:12:00,16:12:00,1039,6,2220.96,
19372,16:13:00,16:13:00,1035,7,2627.68,
19372,16:15:00,16:15:00,1031,8,3179.78,
19372,16:17:00,16:17:00,1053,9,4047.11,
19372,16:19:00,16:19:00,1082,10,4783.5,
19372,16:20:00,16:20:00,1079,11,5236.46,
19372,16:22:00,16:22:00,1076,12,5858.29,
19372,16:25:00,16:25:00,138683,13,6950.94,
19372,16:27:00,16:27:00,1329,14,7447.19,
19372,16:29:00,16:29:00,1286,15,8042.36,
19372,16:30:00,16:30:00,1634,16,8369.59,
19372,16:34:00,16:34:00,1308,17,9063.91,
19372,16:37:00,16:37:00,1278,18,9937.26,
19372,16:39:00,16:39:00,1274,19,10541.23,
19372,16:40:00,16:40:00,147023,20,10817.68,
19372,16:41:00,16:41:00,150553,21,11514.59,
19372,16:42:00,16:42:00,1336,22,11817.2,
19372,16:43:00,16:43:00,1338,23,12432.81,
19372,16:44:00,16:44:00,142463,24,12984.45,
19372,16:46:00,16:46:00,1524,25,13661.52,
19372,16:46:00,16:46:00,1525,26,13903.89,
19372,16:47:00,16:47:00,1526,27,14247.01,
19372,16:48:00,16:48:00,1523,28,14587,
19372,16:50:00,16:50:00,1528,29,15206.47,
19372,16:51:00,16:51:00,1530,30,15643.66,
19372,16:52:00,16:52:00,1532,31,16147.7,
19372,16:53:00,16:53:00,1533,32,16517.53,
19372,16:54:00,16:54:00,1534,33,16978.94,
19450,20:26:00,20:26:00,1014,1,184.04,
19450,20:27:00,20:27:00,1016,2,488.46,
19450,20:28:00,20:28:00,1018,3,934.31,
19450,20:29:00,20:29:00,1010,4,1429.65,
19450,20:30:00,20:30:00,1008,5,1705.29,
19450,20:31:00,20:31:00,1039,6,2220.96,
19450,20:32:00,20:32:00,1035,7,2627.68,
19450,20:34:00,20:34:00,1031,8,3179.78,
19450,20:36:00,20:36:00,1053,9,4047.11,
19450,20:38:00,20:38:00,1082,10,4783.5,
19450,20:39:00,20:39:00,1079,11,5236.46,
19450,20:41:00,20:41:00,1076,12,5858.29,
19450,20:43:00,20:43:00,138683,13,6950.94,
19450,20:45:00,20:45:00,1329,14,7447.19,
19450,20:47:00,20:47:00,1286,15,8042.36,
19450,20:48:00,20:48:00,1634,16,8369.59,
19450,20:51:00,20:51:00,1308,17,9063.91,
19450,20:54:00,20:54:00,1278,18,9937.26,
19450,20:56:00,20:56:00,1274,19,10541.23,
19450,20:57:00,20:57:00,147023,20,10817.68,
19450,20:58:00,20:58:00,150553,21,11514.59,
19450,20:59:00,20:59:00,1336,22,11817.2,
19450,21:00:00,21:00:00,1338,23,12432.81,
19450,21:01:00,21:01:00,142463,24,12984.45,
19450,21:02:00,21:02:00,1524,25,13661.52,
19450,21:03:00,21:03:00,1525,26,13903.89,
19450,21:04:00,21:04:00,1526,27,14247.01,
19450,21:05:00,21:05:00,1523,28,14587,
19450,21:06:00,21:06:00,1528,29,15206.47,
19450,21:07:00,21:07:00,1530,30,15643.66,
19450,21:08:00,21:08:00,1532,31,16147.7,
19450,21:09:00,21:09:00,1533,32,16517.53,
19450,21:10:00,21:10:00,1534,33,16978.94,
19587,13:38:00,13:38:00,1014,1,184.04,
19587,13:39:00,13:39:00,1016,2,488.46,
19587,13:40:00,13:40:00,1018,3,934.31,
19587,13:42:00,13:42:00,1010,4,1429.65,
19587,13:43:00,13:43:00,1008,5,1705.29,
19587,13:44:00,13:44:00,1039,6,2220.96,
19587,13:45:00,13:45:00,1035,7,2627.68,
19587,13:47:00,13:47:00,1031,8,3179.78,
19587,13:49:00,13:49:00,1053,9,4047.11,
19587,13:51:00,13:51:00,1082,10,4783.5,
19587,13:52:00,13:52:00,1079,11,5236.46,
19587,13:54:00,13:54:00,1076,12,5858.29,
19587,13:57:00,13:57:00,138683,13,6950.94,
19587,13:59:00,13:59:00,1329,14,7447.19,
19587,14:01:00,14:01:00,1286,15,8042.36,
19587,14:02:00,14:02:00,1634,16,8369.59,
19587,14:06:00,14:06:00,1308,17,9063.91,
19587,14:09:00,14:09:00,1278,18,9937.26,
19587,14:11:00,14:11:00,1274,19,10541.23,
19587,14:11:00,14:11:00,147023,20,10817.68,
19587,14:13:00,14:13:00,150553,21,11514.59,
19587,14:14:00,14:14:00,1336,22,11817.2,
19587,14:15:00,14:15:00,1338,23,12432.81,
19587,14:16:00,14:16:00,142463,24,12984.45,
19587,14:17:00,14:17:00,1524,25,13661.52,
19587,14:17:00,14:17:00,1525,26,13903.89,
19587,14:18:00,14:18:00,1526,27,14247.01,
19587,14:19:00,14:19:00,1523,28,14587,
19587,14:21:00,14:21:00,1528,29,15206.47,
19587,14:22:00,14:22:00,1530,30,15643.66,
19587,14:23:00,14:23:00,1532,31,16147.7,
19587,14:24:00,14:24:00,1533,32,16517.53,
19587,14:25:00,14:25:00,1534,33,16978.94,
19714,22:53:00,22:53:00,1014,1,184.04,
19714,22:53:00,22:53:00,1016,2,488.46,
19714,22:54:00,22:54:00,1018,3,934.31,
19714,22:55:00,22:55:00,1010,4,1429.65,
19714,22:56:00,22:56:00,1008,5,1705.29,
19714,22:57:00,22:57:00,1039,6,2220.96,
19714,22:58:00,22:58:00,1035,7,2627.68,
19714,22:59:00,22:59:00,1031,8,3179.78,
19714,23:00:00,23:00:00,1053,9,4047.11,
19714,23:02:00,23:02:00,1082,10,4783.5,
19714,23:03:00,23:03:00,1079,11,5236.46,
19714,23:04:00,23:04:00,1076,12,5858.29,
19714,23:06:00,23:06:00,138683,13,6950.94,
19714,23:08:00,23:08:00,1329,14,7447.19,
19714,23:09:00,23:09:00,1286,15,8042.36,
19714,23:10:00,23:10:00,1634,16,8369.59,
19714,23:13:00,23:13:00,1308,17,9063.91,
19714,23:16:00,23:16:00,1278,18,9937.26,
19714,23:18:00,23:18:00,1274,19,10541.23,
19714,23:18:00,23:18:00,147023,20,10817.68,
19714,23:20:00,23:20:00,150553,21,11514.59,
19714,23:20:00,23:20:00,1336,22,11817.2,
19714,23:21:00,23:21:00,1338,23,12432.81,
19714,23:22:00,23:22:00,142463,24,12984.45,
19714,23:24:00,23:24:00,1524,25,13661.52,
19714,23:24:00,23:24:00,1525,26,13903.89,
19714,23:25:00,23:25:00,1526,27,14247.01,
19714,23:26:00,23:26:00,1523,28,14587,
19714,23:27:00,23:27:00,1528,29,15206.47,
19714,23:28:00,23:28:00,1530,30,15643.66,
19714,23:29:00,23:29:00,1532,31,16147.7,
19714,23:30:00,23:30:00,1533,32,16517.53,
19714,23:31:00,23:31:00,1534,33,16978.94,
19719,06:50:00,06:50:00,1634,1,0,
19719,06:52:00,06:52:00,1308,2,694.15,
19719,06:54:00,06:54:00,1278,3,1567.5,
19719,06:56:00,06:56:00,1274,4,2171.47,
19719,06:56:00,06:56:00,147023,5,2447.92,
19719,06:58:00,06:58:00,150553,6,3144.82,
19719,06:59:00,06:59:00,1336,7,3447.44,
19719,07:00:00,07:00:00,1338,8,4063.04,
19719,07:01:00,07:01:00,142463,9,4614.68,
19719,07:02:00,07:02:00,1524,10,5291.75,
19719,07:02:00,07:02:00,1525,11,5534.13,
19719,07:03:00,07:03:00,1526,12,5877.25,
19719,07:04:00,07:04:00,1523,13,6217.23,
19719,07:05:00,07:05:00,1528,14,6836.71,
19719,07:06:00,07:06:00,1530,15,7273.9,
19719,07:07:00,07:07:00,1532,16,7777.93,
19719,07:08:00,07:08:00,1533,17,8147.77,
19719,07:09:00,07:09:00,1534,18,8609.18,
20012,10:50:00,10:50:00,1014,1,184.04,
20012,10:51:00,10:51:00,1016,2,488.46,
20012,10:52:00,10:52:00,1018,3,934.31,
20012,10:54:00,10:54:00,1010,4,1429.65,
20012,10:55:00,10:55:00,1008,5,1705.29,
20012,10:56:00,10:56:00,1039,6,2220.96,
20012,10:57:00,10:57:00,1035,7,2627.68,
20012,10:59:00,10:59:00,1031,8,3179.78,
20012,11:01:00,11:01:00,1053,9,4047.11,
20012,11:03:00,11:03:00,1082,10,4783.5,
20012,11:04:00,11:04:00,1079,11,5236.46,
20012,11:06:00,11:06:00,1076,12,5858.29,
20012,11:09:00,11:09:00,138683,13,6950.94,
20012,11:11:00,11:11:00,1329,14,7447.19,
20012,11:13:00,11:13:00,1286,15,8042.36,
20012,11:14:00,11:14:00,1634,16,8369.59,
20012,11:18:00,11:18:00,1308,17,9063.91,
20012,11:21:00,11:21:00,1278,18,9937.26,
20012,11:22:00,11:22:00,1274,19,10541.23,
20012,11:23:00,11:23:00,147023,20,10817.68,
20012,11:25:00,11:25:00,150553,21,11514.59,
20012,11:25:00,11:25:00,1336,22,11817.2,
20012,11:26:00,11:26:00,1338,23,12432.81,
20012,11:27:00,11:27:00,142463,24,12984.45,
20012,11:28:00,11:28:00,1524,25,13661.52,
20012,11:29:00,11:29:00,1525,26,13903.89,
20012,11:30:00,11:30:00,1526,27,14247.01,
20012,11:31:00,11:31:00,1523,28,14587,
20012,11:32:00,11:32:00,1528,29,15206.47,
20012,11:33:00,11:33:00,1530,30,15643.66,
20012,11:34:00,11:34:00,1532,31,16147.7,
20012,11:35:00,11:35:00,1533,32,16517.53,
20012,11:36:00,11:36:00,1534,33,16978.94,
20101,16:56:00,16:56:00,1014,1,184.04,
20101,16:57:00,16:57:00,1016,2,488.46,
20101,16:58:00,16:58:00,1018,3,934.31,
20101,16:59:00,16:59:00,1010,4,1429.65,
20101,17:00:00,17:00:00,1008,5,1705.29,
20101,17:01:00,17:01:00,1039,6,2220.96,
20101,17:02:00,17:02:00,1035,7,2627.68,
20101,17:04:00,17:04:00,1031,8,3179.78,
20101,17:06:00,17:06:00,1053,9,4047.11,
20101,17:08:00,17:08:00,1082,10,4783.5,
20101,17:09:00,17:09:00,1079,11,5236.46,
20101,17:11:00,17:11:00,1076,12,5858.29,
20101,17:14:00,17:14:00,138683,13,6950.94,
20101,17:16:00,17:16:00,1329,14,7447.19,
20101,17:18:00,17:18:00,1286,15,8042.36,
20101,17:19:00,17:19:00,1634,16,8369.59,
20101,17:22:00,17:22:00,1308,17,9063.91,
20101,17:25:00,17:25:00,1278,18,9937.26,
20101,17:27:00,17:27:00,1274,19,10541.23,
20101,17:28:00,17:28:00,147023,20,10817.68,
20101,17:30:00,17:30:00,150553,21,11514.59,
20101,17:31:00,17:31:00,1336,22,11817.2,
20101,17:32:00,17:32:00,1338,23,12432.81,
20101,17:33:00,17:33:00,142463,24,12984.45,
20101,17:34:00,17:34:00,1524,25,13661.52,
20101,17:35:00,17:35:00,1525,26,13903.89,
20101,17:36:00,17:36:00,1526,27,14247.01,
20101,17:37:00,17:37:00,1523,28,14587,
20101,17:38:00,17:38:00,1528,29,15206.47,
20101,17:39:00,17:39:00,1530,30,15643.66,
20101,17:40:00,17:40:00,1532,31,16147.7,
20101,17:41:00,17:41:00,1533,32,16517.53,
20101,17:42:00,17:42:00,1534,33,16978.94,
20181,08:48:00,08:48:00,1014,1,184.04,
20181,08:49:00,08:49:00,1016,2,488.46,
20181,08:50:00,08:50:00,1018,3,934.31,
20181,08:51:00,08:51:00,1010,4,1429.65,
20181,08:52:00,08:52:00,1008,5,1705.29,
20181,08:53:00,08:53:00,1039,6,2220.96,
20181,08:54:00,08:54:00,1035,7,2627.68,
20181,08:56:00,08:56:00,1031,8,3179.78,
20181,08:58:00,08:58:00,1053,9,4047.11,
20181,09:00:00,09:00:00,1082,10,4783.5,
20181,09:01:00,09:01:00,1079,11,5236.46,
20181,09:02:00,09:02:00,1076,12,5858.29,
20181,09:05:00,09:05:00,138683,13,6950.94,
20181,09:07:00,09:07:00,1329,14,7447.19,
20181,09:09:00,09:09:00,1286,15,8042.36,
20181,09:10:00,09:10:00,1634,16,8369.59,
20181,09:13:00,09:13:00,1308,17,9063.91,
20181,09:15:00,09:15:00,1278,18,9937.26,
20181,09:17:00,09:17:00,1274,19,10541.23,
20181,09:18:00,09:18:00,147023,20,10817.68,
20181,09:19:00,09:19:00,150553,21,11514.59,
20181,09:20:00,09:20:00,1336,22,11817.2,
20181,09:21:00,09:21:00,1338,23,12432.81,
20181,09:22:00,09:22:00,142463,24,12984.45,
20181,09:23:00,09:23:00,1524,25,13661.52,
20181,09:24:00,09:24:00,1525,26,13903.89,
20181,09:25:00,09:25:00,1526,27,14247.01,
20181,09:26:00,09:26:00,1523,28,14587,
20181,09:27:00,09:27:00,1528,29,15206.47,
20181,09:28:00,09:28:00,1530,30,15643.66,
20181,09:29:00,09:29:00,1532,31,16147.7,
20181,09:30:00,09:30:00,1533,32,16517.53,
20181,09:31:00,09:31:00,1534,33,16978.94,
20229,20:49:00,20:49:00,1014,1,184.04,
20229,20:50:00,20:50:00,1016,2,488.46,
20229,20:51:00,20:51:00,1018,3,934.31,
20229,20:53:00,20:53:00,1010,4,1429.65,
20229,20:53:00,20:53:00,1008,5,1705.29,
20229,20:54:00,20:54:00,1039,6,2220.96,
20229,20:55:00,20:55:00,1035,7,2627.68,
20229,20:57:00,20:57:00,1031,8,3179.78,
20229,20:59:00,20:59:00,1053,9,4047.11,
20229,21:01:00,21:01:00,1082,10,4783.5,
20229,21:02:00,21:02:00,1079,11,5236.46,
20229,21:04:00,21:04:00,1076,12,5858.29,
20229,21:06:00,21:06:00,138683,13,6950.94,
20229,21:08:00,21:08:00,1329,14,7447.19,
20229,21:10:00,21:10:00,1286,15,8042.36,
20229,21:11:00,21:11:00,1634,16,8369.59,
20229,21:14:00,21:14:00,1308,17,9063.91,
20229,21:17:00,21:17:00,1278,18,9937.26,
20229,21:19:00,21:19:00,1274,19,10541.23,
20229,21:20:00,21:20:00,147023,20,10817.68,
20229,21:22:00,21:22:00,150553,21,11514.59,
20229,21:22:00,21:22:00,1336,22,11817.2,
20229,21:23:00,21:23:00,1338,23,12432.81,
20229,21:24:00,21:24:00,142463,24,12984.45,
20229,21:26:00,21:26:00,1524,25,13661.52,
20229,21:26:00,21:26:00,1525,26,13903.89,
20229,21:27:00,21:27:00,1526,27,14247.01,
20229,21:28:00,21:28:00,1523,28,14587,
20229,21:29:00,21:29:00,1528,29,15206.47,
20229,21:30:00,21:30:00,1530,30,15643.66,
20229,21:32:00,21:32:00,1532,31,16147.7,
20229,21:33:00,21:33:00,1533,32,16517.53,
20229,21:34:00,21:34:00,1534,33,16978.94,
20232,15:07:00,15:07:00,1014,1,184.04,
20232,15:08:00,15:08:00,1016,2,488.46,
20232,15:09:00,15:09:00,1018,3,934.31,
20232,15:10:00,15:10:00,1010,4,1429.65,
20232,15:11:00,15:11:00,1008,5,1705.29,
20232,15:12:00,15:12:00,1039,6,2220.96,
20232,15:13:00,15:13:00,1035,7,2627.68,
20232,15:15:00,15:15:00,1031,8,3179.78,
20232,15:17:00,15:17:00,1053,9,4047.11,
20232,15:19:00,15:19:00,1082,10,4783.5,
20232,15:20:00,15:20:00,1079,11,5236.46,
20232,15:22:00,15:22:00,1076,12,5858.29,
20232,15:25:00,15:25:00,138683,13,6950.94,
20232,15:27:00,15:27:00,1329,14,7447.19,
20232,15:29:00,15:29:00,1286,15,8042.36,
20232,15:30:00,15:30:00,1634,16,8369.59,
20232,15:33:00,15:33:00,1308,17,9063.91,
20232,15:36:00,15:36:00,1278,18,9937.26,
20232,15:38:00,15:38:00,1274,19,10541.23,
20232,15:39:00,15:39:00,147023,20,10817.68,
20232,15:41:00,15:41:00,150553,21,11514.59,
20232,15:42:00,15:42:00,1336,22,11817.2,
20232,15:43:00,15:43:00,1338,23,12432.81,
20232,15:44:00,15:44:00,142463,24,12984.45,
20232,15:45:00,15:45:00,1524,25,13661.52,
20232,15:46:00,15:46:00,1525,26,13903.89,
20232,15:47:00,15:47:00,1526,27,14247.01,
20232,15:48:00,15:48:00,1523,28,14587,
20232,15:49:00,15:49:00,1528,29,15206.47,
20232,15:50:00,15:50:00,1530,30,15643.66,
20232,15:51:00,15:51:00,1532,31,16147.7,
20232,15:52:00,15:52:00,1533,32,16517.53,
20232,15:53:00,15:53:00,1534,33,16978.94,
20436,11:37:00,11:37:00,1014,1,184.04,
20436,11:38:00,11:38:00,1016,2,488.46,
20436,11:39:00,11:39:00,1018,3,934.31,
20436,11:41:00,11:41:00,1010,4,1429.65,
20436,11:42:00,11:42:00,1008,5,1705.29,
20436,11:43:00,11:43:00,1039,6,2220.96,
20436,11:44:00,11:44:00,1035,7,2627.68,
20436,11:46:00,11:46:00,1031,8,3179.78,
20436,11:48:00,11:48:00,1053,9,4047.11,
20436,11:50:00,11:50:00,1082,10,4783.5,
20436,11:51:00,11:51:00,1079,11,5236.46,
20436,11:53:00,11:53:00,1076,12,5858.29,
20436,11:56:00,11:56:00,138683,13,6950.94,
20436,11:58:00,11:58:00,1329,14,7447.19,
20436,12:00:00,12:00:00,1286,15,8042.36,
20436,12:01:00,12:01:00,1634,16,8369.59,
20436,12:05:00,12:05:00,1308,17,9063.91,
20436,12:08:00,12:08:00,1278,18,9937.26,
20436,12:09:00,12:09:00,1274,19,10541.23,
20436,12:10:00,12:10:00,147023,20,10817.68,
20436,12:12:00,12:12:00,150553,21,11514.59,
20436,12:12:00,12:12:00,1336,22,11817.2,
20436,12:13:00,12:13:00,1338,23,12432.81,
20436,12:14:00,12:14:00,142463,24,12984.45,
20436,12:15:00,12:15:00,1524,25,13661.52,
20436,12:16:00,12:16:00,1525,26,13903.89,
20436,12:17:00,12:17:00,1526,27,14247.01,
20436,12:18:00,12:18:00,1523,28,14587,
20436,12:19:00,12:19:00,1528,29,15206.47,
20436,12:20:00,12:20:00,1530,30,15643.66,
20436,12:21:00,12:21:00,1532,31,16147.7,
20436,12:22:00,12:22:00,1533,32,16517.53,
20436,12:23:00,12:23:00,1534,33,16978.94,
20473,15:48:00,15:48:00,1014,1,184.04,
20473,15:49:00,15:49:00,1016,2,488.46,
20473,15:50:00,15:50:00,1018,3,934.31,
20473,15:52:00,15:52:00,1010,4,1429.65,
20473,15:53:00,15:53:00,1008,5,1705.29,
20473,15:54:00,15:54:00,1039,6,2220.96,
20473,15:55:00,15:55:00,1035,7,2627.68,
20473,15:57:00,15:57:00,1031,8,3179.78,
20473,15:59:00,15:59:00,1053,9,4047.11,
20473,16:01:00,16:01:00,1082,10,4783.5,
20473,16:02:00,16:02:00,1079,11,5236.46,
20473,16:04:00,16:04:00,1076,12,5858.29,
20473,16:07:00,16:07:00,138683,13,6950.94,
20473,16:09:00,16:09:00,1329,14,7447.19,
20473,16:11:00,16:11:00,1286,15,8042.36,
20473,16:12:00,16:12:00,1634,16,8369.59,
20473,16:16:00,16:16:00,1308,17,9063.91,
20473,16:19:00,16:19:00,1278,18,9937.26,
20473,16:21:00,16:21:00,1274,19,10541.23,
20473,16:21:00,16:21:00,147023,20,10817.68,
20473,16:23:00,16:23:00,150553,21,11514.59,
20473,16:24:00,16:24:00,1336,22,11817.2,
20473,16:25:00,16:25:00,1338,23,12432.81,
20473,16:26:00,16:26:00,142463,24,12984.45,
20473,16:27:00,16:27:00,1524,25,13661.52,
20473,16:28:00,16:28:00,1525,26,13903.89,
20473,16:29:00,16:29:00,1526,27,14247.01,
20473,16:30:00,16:30:00,1523,28,14587,
20473,16:31:00,16:31:00,1528,29,15206.47,
20473,16:32:00,16:32:00,1530,30,15643.66,
20473,16:33:00,16:33:00,1532,31,16147.7,
20473,16:35:00,16:35:00,1533,32,16517.53,
20473,16:36:00,16:36:00,1534,33,16978.94,
20632,18:14:00,18:14:00,1014,1,184.04,
20632,18:15:00,18:15:00,1016,2,488.46,
20632,18:16:00,18:16:00,1018,3,934.31,
20632,18:17:00,18:17:00,1010,4,1429.65,
20632,18:18:00,18:18:00,1008,5,1705.29,
20632,18:19:00,18:19:00,1039,6,2220.96,
20632,18:20:00,18:20:00,1035,7,2627.68,
20632,18:22:00,18:22:00,1031,8,3179.78,
20632,18:24:00,18:24:00,1053,9,4047.11,
20632,18:26:00,18:26:00,1082,10,4783.5,
20632,18:27:00,18:27:00,1079,11,5236.46,
20632,18:29:00,18:29:00,1076,12,5858.29,
20632,18:32:00,18:32:00,138683,13,6950.94,
20632,18:34:00,18:34:00,1329,14,7447.19,
20632,18:36:00,18:36:00,1286,15,8042.36,
20632,18:37:00,18:37:00,1634,16,8369.59,
20632,18:40:00,18:40:00,1308,17,9063.91,
20632,18:43:00,18:43:00,1278,18,9937.26,
20632,18:45:00,18:45:00,1274,19,10541.23,
20632,18:46:00,18:46:00,147023,20,10817.68,
20632,18:48:00,18:48:00,150553,21,11514.59,
20632,18:49:00,18:49:00,1336,22,11817.2,
20632,18:50:00,18:50:00,1338,23,12432.81,
20632,18:51:00,18:51:00,142463,24,12984.45,
20632,18:52:00,18:52:00,1524,25,13661.52,
20632,18:53:00,18:53:00,1525,26,13903.89,
20632,18:54:00,18:54:00,1526,27,14247.01,
20632,18:55:00,18:55:00,1523,28,14587,
20632,18:56:00,18:56:00,1528,29,15206.47,
20632,18:57:00,18:57:00,1530,30,15643.66,
20632,18:58:00,18:58:00,1532,31,16147.7,
20632,18:59:00,18:59:00,1533,32,16517.53,
20632,19:00:00,19:00:00,1534,33,16978.94,
20671,07:24:00,07:24:00,1014,1,184.04,
20671,07:25:00,07:25:00,1016,2,488.46,
20671,07:26:00,07:26:00,1018,3,934.31,
20671,07:27:00,07:27:00,1010,4,1429.65,
20671,07:28:00,07:28:00,1008,5,1705.29,
20671,07:29:00,07:29:00,1039,6,2220.96,
20671,07:30:00,07:30:00,1035,7,2627.68,
20671,07:31:00,07:31:00,1031,8,3179.78,
20671,07:33:00,07:33:00,1053,9,4047.11,
20671,07:35:00,07:35:00,1082,10,4783.5,
20671,07:36:00,07:36:00,1079,11,5236.46,
20671,07:37:00,07:37:00,1076,12,5858.29,
20671,07:40:00,07:40:00,138683,13,6950.94,
20671,07:41:00,07:41:00,1329,14,7447.19,
20671,07:43:00,07:43:00,1286,15,8042.36,
20671,07:44:00,07:44:00,1634,16,8369.59,
20671,07:46:00,07:46:00,1308,17,9063.91,
20671,07:49:00,07:49:00,1278,18,9937.26,
20671,07:50:00,07:50:00,1274,19,10541.23,
20671,07:51:00,07:51:00,147023,20,10817.68,
20671,07:52:00,07:52:00,150553,21,11514.59,
20671,07:53:00,07:53:00,1336,22,11817.2,
20671,07:54:00,07:54:00,1338,23,12432.81,
20671,07:55:00,07:55:00,142463,24,12984.45,
20671,07:56:00,07:56:00,1524,25,13661.52,
20671,07:57:00,07:57:00,1525,26,13903.89,
20671,07:57:00,07:57:00,1526,27,14247.01,
20671,07:58:00,07:58:00,1523,28,14587,
20671,07:59:00,07:59:00,1528,29,15206.47,
20671,08:00:00,08:00:00,1530,30,15643.66,
20671,08:01:00,08:01:00,1532,31,16147.7,
20671,08:02:00,08:02:00,1533,32,16517.53,
20671,08:03:00,08:03:00,1534,33,16978.94,
20678,15:57:00,15:57:00,1014,1,184.04,
20678,15:58:00,15:58:00,1016,2,488.46,
20678,15:59:00,15:59:00,1018,3,934.31,
20678,16:01:00,16:01:00,1010,4,1429.65,
20678,16:02:00,16:02:00,1008,5,1705.29,
20678,16:03:00,16:03:00,1039,6,2220.96,
20678,16:04:00,16:04:00,1035,7,2627.68,
20678,16:06:00,16:06:00,1031,8,3179.78,
20678,16:08:00,16:08:00,1053,9,4047.11,
20678,16:10:00,16:10:00,1082,10,4783.5,
20678,16:11:00,16:11:00,1079,11,5236.46,
20678,16:13:00,16:13:00,1076,12,5858.29,
20678,16:16:00,16:16:00,138683,13,6950.94,
20678,16:18:00,16:18:00,1329,14,7447.19,
20678,16:20:00,16:20:00,1286,15,8042.36,
20678,16:21:00,16:21:00,1634,16,8369.59,
20678,16:25:00,16:25:00,1308,17,9063.91,
20678,16:28:00,16:28:00,1278,18,9937.26,
20678,16:30:00,16:30:00,1274,19,10541.23,
20678,16:31:00,16:31:00,147023,20,10817.68,
20678,16:32:00,16:32:00,150553,21,11514.59,
20678,16:33:00,16:33:00,1336,22,11817.2,
20678,16:34:00,16:34:00,1338,23,12432.81,
20678,16:35:00,16:35:00,142463,24,12984.45,
20678,16:37:00,16:37:00,1524,25,13661.52,
20678,16:37:00,16:37:00,1525,26,13903.89,
20678,16:38:00,16:38:00,1526,27,14247.01,
20678,16:39:00,16:39:00,1523,28,14587,
20678,16:41:00,16:41:00,1528,29,15206.47,
20678,16:42:00,16:42:00,1530,30,15643.66,
20678,16:43:00,16:43:00,1532,31,16147.7,
20678,16:44:00,16:44:00,1533,32,16517.53,
20678,16:45:00,16:45:00,1534,33,16978.94,
20796,21:50:00,21:50:00,1014,1,184.04,
20796,21:50:00,21:50:00,1016,2,488.46,
20796,21:52:00,21:52:00,1018,3,934.31,
20796,21:53:00,21:53:00,1010,4,1429.65,
20796,21:54:00,21:54:00,1008,5,1705.29,
20796,21:55:00,21:55:00,1039,6,2220.96,
20796,21:56:00,21:56:00,1035,7,2627.68,
20796,21:57:00,21:57:00,1031,8,3179.78,
20796,21:59:00,21:59:00,1053,9,4047.11,
20796,22:01:00,22:01:00,1082,10,4783.5,
20796,22:02:00,22:02:00,1079,11,5236.46,
20796,22:04:00,22:04:00,1076,12,5858.29,
20796,22:06:00,22:06:00,138683,13,6950.94,
20796,22:08:00,22:08:00,1329,14,7447.19,
20796,22:10:00,22:10:00,1286,15,8042.36,
20796,22:11:00,22:11:00,1634,16,8369.59,
20796,22:13:00,22:13:00,1308,17,9063.91,
20796,22:16:00,22:16:00,1278,18,9937.26,
20796,22:18:00,22:18:00,1274,19,10541.23,
20796,22:19:00,22:19:00,147023,20,10817.68,
20796,22:20:00,22:20:00,150553,21,11514.59,
20796,22:21:00,22:21:00,1336,22,11817.2,
20796,22:22:00,22:22:00,1338,23,12432.81,
20796,22:23:00,22:23:00,142463,24,12984.45,
20796,22:24:00,22:24:00,1524,25,13661.52,
20796,22:25:00,22:25:00,1525,26,13903.89,
20796,22:25:00,22:25:00,1526,27,14247.01,
20796,22:26:00,22:26:00,1523,28,14587,
20796,22:28:00,22:28:00,1528,29,15206.47,
20796,22:29:00,22:29:00,1530,30,15643.66,
20796,22:30:00,22:30:00,1532,31,16147.7,
20796,22:31:00,22:31:00,1533,32,16517.53,
20796,22:32:00,22:32:00,1534,33,16978.94,
20895,18:36:00,18:36:00,1014,1,184.04,
20895,18:37:00,18:37:00,1016,2,488.46,
20895,18:38:00,18:38:00,1018,3,934.31,
20895,18:39:00,18:39:00,1010,4,1429.65,
20895,18:40:00,18:40:00,1008,5,1705.29,
20895,18:41:00,18:41:00,1039,6,2220.96,
20895,18:42:00,18:42:00,1035,7,2627.68,
20895,18:44:00,18:44:00,1031,8,3179.78,
20895,18:46:00,18:46:00,1053,9,4047.11,
20895,18:48:00,18:48:00,1082,10,4783.5,
20895,18:49:00,18:49:00,1079,11,5236.46,
20895,18:51:00,18:51:00,1076,12,5858.29,
20895,18:54:00,18:54:00,138683,13,6950.94,
20895,18:56:00,18:56:00,1329,14,7447.19,
20895,18:58:00,18:58:00,1286,15,8042.36,
20895,18:59:00,18:59:00,1634,16,8369.59,
20895,19:02:00,19:02:00,1308,17,9063.91,
20895,19:05:00,19:05:00,1278,18,9937.26,
20895,19:07:00,19:07:00,1274,19,10541.23,
20895,19:08:00,19:08:00,147023,20,10817.68,
20895,19:10:00,19:10:00,150553,21,11514.59,
20895,19:11:00,19:11:00,1336,22,11817.2,
20895,19:12:00,19:12:00,1338,23,12432.81,
20895,19:13:00,19:13:00,142463,24,12984.45,
20895,19:14:00,19:14:00,1524,25,13661.52,
20895,19:15:00,19:15:00,1525,26,13903.89,
20895,19:16:00,19:16:00,1526,27,14247.01,
20895,19:17:00,19:17:00,1523,28,14587,
20895,19:18:00,19:18:00,1528,29,15206.47,
20895,19:19:00,19:19:00,1530,30,15643.66,
20895,19:20:00,19:20:00,1532,31,16147.7,
20895,19:21:00,19:21:00,1533,32,16517.53,
20895,19:22:00,19:22:00,1534,33,16978.94,
21280,17:08:00,17:08:00,1014,1,184.04,
21280,17:09:00,17:09:00,1016,2,488.46,
21280,17:10:00,17:10:00,1018,3,934.31,
21280,17:11:00,17:11:00,1010,4,1429.65,
21280,17:12:00,17:12:00,1008,5,1705.29,
21280,17:13:00,17:13:00,1039,6,2220.96,
21280,17:14:00,17:14:00,1035,7,2627.68,
21280,17:16:00,17:16:00,1031,8,3179.78,
21280,17:18:00,17:18:00,1053,9,4047.11,
21280,17:20:00,17:20:00,1082,10,4783.5,
21280,17:21:00,17:21:00,1079,11,5236.46,
21280,17:23:00,17:23:00,1076,12,5858.29,
21280,17:26:00,17:26:00,138683,13,6950.94,
21280,17:28:00,17:28:00,1329,14,7447.19,
21280,17:30:00,17:30:00,1286,15,8042.36,
21280,17:31:00,17:31:00,1634,16,8369.59,
21280,17:34:00,17:34:00,1308,17,9063.91,
21280,17:37:00,17:37:00,1278,18,9937.26,
21280,17:39:00,17:39:00,1274,19,10541.23,
21280,17:40:00,17:40:00,147023,20,10817.68,
21280,17:42:00,17:42:00,150553,21,11514.59,
21280,17:43:00,17:43:00,1336,22,11817.2,
21280,17:44:00,17:44:00,1338,23,12432.81,
21280,17:45:00,17:45:00,142463,24,12984.45,
21280,17:46:00,17:46:00,1524,25,13661.52,
21280,17:47:00,17:47:00,1525,26,13903.89,
21280,17:48:00,17:48:00,1526,27,14247.01,
21280,17:49:00,17:49:00,1523,28,14587,
21280,17:50:00,17:50:00,1528,29,15206.47,
21280,17:51:00,17:51:00,1530,30,15643.66,
21280,17:52:00,17:52:00,1532,31,16147.7,
21280,17:53:00,17:53:00,1533,32,16517.53,
21280,17:54:00,17:54:00,1534,33,16978.94,
21330,07:36:00,07:36:00,1014,1,184.04,
21330,07:37:00,07:37:00,1016,2,488.46,
21330,07:38:00,07:38:00,1018,3,934.31,
21330,07:39:00,07:39:00,1010,4,1429.65,
21330,07:40:00,07:40:00,1008,5,1705.29,
21330,07:42:00,07:42:00,1039,6,2220.96,
21330,07:43:00,07:43:00,1035,7,2627.68,
21330,07:45:00,07:45:00,1031,8,3179.78,
21330,07:47:00,07:47:00,1053,9,4047.11,
21330,07:49:00,07:49:00,1082,10,4783.5,
21330,07:50:00,07:50:00,1079,11,5236.46,
21330,07:52:00,07:52:00,1076,12,5858.29,
21330,07:55:00,07:55:00,138683,13,6950.94,
21330,07:57:00,07:57:00,1329,14,7447.19,
21330,07:59:00,07:59:00,1286,15,8042.36,
21330,08:01:00,08:01:00,1634,16,8369.59,
21330,08:03:00,08:03:00,1308,17,9063.91,
21330,08:07:00,08:07:00,1278,18,9937.26,
21330,08:09:00,08:09:00,1274,19,10541.23,
21330,08:10:00,08:10:00,147023,20,10817.68,
21330,08:11:00,08:11:00,150553,21,11514.59,
21330,08:12:00,08:12:00,1336,22,11817.2,
21330,08:13:00,08:13:00,1338,23,12432.81,
21330,08:14:00,08:14:00,142463,24,12984.45,
21330,08:15:00,08:15:00,1524,25,13661.52,
21330,08:16:00,08:16:00,1525,26,13903.89,
21330,08:17:00,08:17:00,1526,27,14247.01,
21330,08:18:00,08:18:00,1523,28,14587,
21330,08:19:00,08:19:00,1528,29,15206.47,
21330,08:20:00,08:20:00,1530,30,15643.66,
21330,08:21:00,08:21:00,1532,31,16147.7,
21330,08:22:00,08:22:00,1533,32,16517.53,
21330,08:24:00,08:24:00,1534,33,16978.94,
21383,08:21:00,08:21:00,1014,1,184.04,
21383,08:22:00,08:22:00,1016,2,488.46,
21383,08:23:00,08:23:00,1018,3,934.31,
21383,08:24:00,08:24:00,1010,4,1429.65,
21383,08:25:00,08:25:00,1008,5,1705.29,
21383,08:26:00,08:26:00,1039,6,2220.96,
21383,08:27:00,08:27:00,1035,7,2627.68,
21383,08:29:00,08:29:00,1031,8,3179.78,
21383,08:31:00,08:31:00,1053,9,4047.11,
21383,08:33:00,08:33:00,1082,10,4783.5,
21383,08:34:00,08:34:00,1079,11,5236.46,
21383,08:35:00,08:35:00,1076,12,5858.29,
21383,08:38:00,08:38:00,138683,13,6950.94,
21383,08:39:00,08:39:00,1329,14,7447.19,
21383,08:41:00,08:41:00,1286,15,8042.36,
21383,08:43:00,08:43:00,1634,16,8369.59,
21383,08:45:00,08:45:00,1308,17,9063.91,
21383,08:48:00,08:48:00,1278,18,9937.26,
21383,08:50:00,08:50:00,1274,19,10541.23,
21383,08:50:00,08:50:00,147023,20,10817.68,
21383,08:52:00,08:52:00,150553,21,11514.59,
21383,08:52:00,08:52:00,1336,22,11817.2,
21383,08:53:00,08:53:00,1338,23,12432.81,
21383,08:54:00,08:54:00,142463,24,12984.45,
21383,08:55:00,08:55:00,1524,25,13661.52,
21383,08:56:00,08:56:00,1525,26,13903.89,
21383,08:57:00,08:57:00,1526,27,14247.01,
21383,08:57:00,08:57:00,1523,28,14587,
21383,08:59:00,08:59:00,1528,29,15206.47,
21383,09:00:00,09:00:00,1530,30,15643.66,
21383,09:01:00,09:01:00,1532,31,16147.7,
21383,09:02:00,09:02:00,1533,32,16517.53,
21383,09:03:00,09:03:00,1534,33,16978.94,
21432,08:51:00,08:51:00,1014,1,184.04,
21432,08:52:00,08:52:00,1016,2,488.46,
21432,08:53:00,08:53:00,1018,3,934.31,
21432,08:55:00,08:55:00,1010,4,1429.65,
21432,08:56:00,08:56:00,1008,5,1705.29,
21432,08:57:00,08:57:00,1039,6,2220.96,
21432,08:59:00,08:59:00,1035,7,2627.68,
21432,09:01:00,09:01:00,1031,8,3179.78,
21432,09:03:00,09:03:00,1053,9,4047.11,
21432,09:05:00,09:05:00,1082,10,4783.5,
21432,09:07:00,09:07:00,1079,11,5236.46,
21432,09:09:00,09:09:00,1076,12,5858.29,
21432,09:12:00,09:12:00,138683,13,6950.94,
21432,09:14:00,09:14:00,1329,14,7447.19,
21432,09:16:00,09:16:00,1286,15,8042.36,
21432,09:17:00,09:17:00,1634,16,8369.59,
21432,09:20:00,09:20:00,1308,17,9063.91,
21432,09:23:00,09:23:00,1278,18,9937.26,
21432,09:25:00,09:25:00,1274,19,10541.23,
21432,09:26:00,09:26:00,147023,20,10817.68,
21432,09:28:00,09:28:00,150553,21,11514.59,
21432,09:28:00,09:28:00,1336,22,11817.2,
21432,09:29:00,09:29:00,1338,23,12432.81,
21432,09:30:00,09:30:00,142463,24,12984.45,
21432,09:32:00,09:32:00,1524,25,13661.52,
21432,09:32:00,09:32:00,1525,26,13903.89,
21432,09:33:00,09:33:00,1526,27,14247.01,
21432,09:34:00,09:34:00,1523,28,14587,
21432,09:36:00,09:36:00,1528,29,15206.47,
21432,09:37:00,09:37:00,1530,30,15643.66,
21432,09:38:00,09:38:00,1532,31,16147.7,
21432,09:39:00,09:39:00,1533,32,16517.53,
21432,09:40:00,09:40:00,1534,33,16978.94,
21463,22:11:00,22:11:00,1014,1,184.04,
21463,22:12:00,22:12:00,1016,2,488.46,
21463,22:13:00,22:13:00,1018,3,934.31,
21463,22:14:00,22:14:00,1010,4,1429.65,
21463,22:14:00,22:14:00,1008,5,1705.29,
21463,22:16:00,22:16:00,1039,6,2220.96,
21463,22:16:00,22:16:00,1035,7,2627.68,
21463,22:18:00,22:18:00,1031,8,3179.78,
21463,22:20:00,22:20:00,1053,9,4047.11,
21463,22:21:00,22:21:00,1082,10,4783.5,
21463,22:22:00,22:22:00,1079,11,5236.46,
21463,22:24:00,22:24:00,1076,12,5858.29,
21463,22:26:00,22:26:00,138683,13,6950.94,
21463,22:28:00,22:28:00,1329,14,7447.19,
21463,22:30:00,22:30:00,1286,15,8042.36,
21463,22:31:00,22:31:00,1634,16,8369.59,
21463,22:34:00,22:34:00,1308,17,9063.91,
21463,22:37:00,22:37:00,1278,18,9937.26,
21463,22:39:00,22:39:00,1274,19,10541.23,
21463,22:40:00,22:40:00,147023,20,10817.68,
21463,22:41:00,22:41:00,150553,21,11514.59,
21463,22:42:00,22:42:00,1336,22,11817.2,
21463,22:43:00,22:43:00,1338,23,12432.81,
21463,22:44:00,22:44:00,142463,24,12984.45,
21463,22:45:00,22:45:00,1524,25,13661.52,
21463,22:46:00,22:46:00,1525,26,13903.89,
21463,22:47:00,22:47:00,1526,27,14247.01,
21463,22:48:00,22:48:00,1523,28,14587,
21463,22:49:00,22:49:00,1528,29,15206.47,
21463,22:50:00,22:50:00,1530,30,15643.66,
21463,22:51:00,22:51:00,1532,31,16147.7,
21463,22:52:00,22:52:00,1533,32,16517.53,
21463,22:53:00,22:53:00,1534,33,16978.94,
21571,06:46:00,06:46:00,1014,1,184.04,
21571,06:47:00,06:47:00,1016,2,488.46,
21571,06:48:00,06:48:00,1018,3,934.31,
21571,06:49:00,06:49:00,1010,4,1429.65,
21571,06:50:00,06:50:00,1008,5,1705.29,
21571,06:51:00,06:51:00,1039,6,2220.96,
21571,06:52:00,06:52:00,1035,7,2627.68,
21571,06:53:00,06:53:00,1031,8,3179.78,
21571,06:55:00,06:55:00,1053,9,4047.11,
21571,06:57:00,06:57:00,1082,10,4783.5,
21571,06:58:00,06:58:00,1079,11,5236.46,
21571,06:59:00,06:59:00,1076,12,5858.29,
21571,07:02:00,07:02:00,138683,13,6950.94,
21571,07:03:00,07:03:00,1329,14,7447.19,
21571,07:05:00,07:05:00,1286,15,8042.36,
21571,07:06:00,07:06:00,1634,16,8369.59,
21571,07:08:00,07:08:00,1308,17,9063.91,
21571,07:11:00,07:11:00,1278,18,9937.26,
21571,07:12:00,07:12:00,1274,19,10541.23,
21571,07:13:00,07:13:00,147023,20,10817.68,
21571,07:14:00,07:14:00,150553,21,11514.59,
21571,07:15:00,07:15:00,1336,22,11817.2,
21571,07:16:00,07:16:00,1338,23,12432.81,
21571,07:17:00,07:17:00,142463,24,12984.45,
21571,07:18:00,07:18:00,1524,25,13661.52,
21571,07:19:00,07:19:00,1525,26,13903.89,
21571,07:19:00,07:19:00,1526,27,14247.01,
21571,07:20:00,07:20:00,1523,28,14587,
21571,07:21:00,07:21:00,1528,29,15206.47,
21571,07:22:00,07:22:00,1530,30,15643.66,
21571,07:23:00,07:23:00,1532,31,16147.7,
21571,07:24:00,07:24:00,1533,32,16517.53,
21571,07:25:00,07:25:00,1534,33,16978.94,
21672,08:14:00,08:14:00,1014,1,184.04,
21672,08:15:00,08:15:00,1016,2,488.46,
21672,08:16:00,08:16:00,1018,3,934.31,
21672,08:18:00,08:18:00,1010,4,1429.65,
21672,08:19:00,08:19:00,1008,5,1705.29,
21672,08:20:00,08:20:00,1039,6,2220.96,
21672,08:22:00,08:22:00,1035,7,2627.68,
21672,08:24:00,08:24:00,1031,8,3179.78,
21672,08:26:00,08:26:00,1053,9,4047.11,
21672,08:28:00,08:28:00,1082,10,4783.5,
21672,08:30:00,08:30:00,1079,11,5236.46,
21672,08:32:00,08:32:00,1076,12,5858.29,
21672,08:35:00,08:35:00,138683,13,6950.94,
21672,08:37:00,08:37:00,1329,14,7447.19,
21672,08:39:00,08:39:00,1286,15,8042.36,
21672,08:40:00,08:40:00,1634,16,8369.59,
21672,08:43:00,08:43:00,1308,17,9063.91,
21672,08:46:00,08:46:00,1278,18,9937.26,
21672,08:48:00,08:48:00,1274,19,10541.23,
21672,08:49:00,08:49:00,147023,20,10817.68,
21672,08:51:00,08:51:00,150553,21,11514.59,
21672,08:51:00,08:51:00,1336,22,11817.2,
21672,08:52:00,08:52:00,1338,23,12432.81,
21672,08:53:00,08:53:00,142463,24,12984.45,
21672,08:55:00,08:55:00,1524,25,13661.52,
21672,08:55:00,08:55:00,1525,26,13903.89,
21672,08:56:00,08:56:00,1526,27,14247.01,
21672,08:57:00,08:57:00,1523,28,14587,
21672,08:59:00,08:59:00,1528,29,15206.47,
21672,09:00:00,09:00:00,1530,30,15643.66,
21672,09:01:00,09:01:00,1532,31,16147.7,
21672,09:02:00,09:02:00,1533,32,16517.53,
21672,09:03:00,09:03:00,1534,33,16978.94,
21676,07:44:00,07:44:00,1014,1,184.04,
21676,07:45:00,07:45:00,1016,2,488.46,
21676,07:46:00,07:46:00,1018,3,934.31,
21676,07:47:00,07:47:00,1010,4,1429.65,
21676,07:48:00,07:48:00,1008,5,1705.29,
21676,07:49:00,07:49:00,1039,6,2220.96,
21676,07:50:00,07:50:00,1035,7,2627.68,
21676,07:51:00,07:51:00,1031,8,3179.78,
21676,07:53:00,07:53:00,1053,9,4047.11,
21676,07:55:00,07:55:00,1082,10,4783.5,
21676,07:56:00,07:56:00,1079,11,5236.46,
21676,07:57:00,07:57:00,1076,12,5858.29,
21676,08:00:00,08:00:00,138683,13,6950.94,
21676,08:01:00,08:01:00,1329,14,7447.19,
21676,08:03:00,08:03:00,1286,15,8042.36,
21676,08:04:00,08:04:00,1634,16,8369.59,
21676,08:06:00,08:06:00,1308,17,9063.91,
21676,08:09:00,08:09:00,1278,18,9937.26,
21676,08:10:00,08:10:00,1274,19,10541.23,
21676,08:11:00,08:11:00,147023,20,10817.68,
21676,08:12:00,08:12:00,150553,21,11514.59,
21676,08:13:00,08:13:00,1336,22,11817.2,
21676,08:14:00,08:14:00,1338,23,12432.81,
21676,08:15:00,08:15:00,142463,24,12984.45,
21676,08:16:00,08:16:00,1524,25,13661.52,
21676,08:17:00,08:17:00,1525,26,13903.89,
21676,08:17:00,08:17:00,1526,27,14247.01,
21676,08:18:00,08:18:00,1523,28,14587,
21676,08:19:00,08:19:00,1528,29,15206.47,
21676,08:20:00,08:20:00,1530,30,15643.66,
21676,08:21:00,08:21:00,1532,31,16147.7,
21676,08:22:00,08:22:00,1533,32,16517.53,
21676,08:23:00,08:23:00,1534,33,16978.94,
21692,14:42:00,14:42:00,1014,1,184.04,
21692,14:43:00,14:43:00,1016,2,488.46,
21692,14:44:00,14:44:00,1018,3,934.31,
21692,14:46:00,14:46:00,1010,4,1429.65,
21692,14:47:00,14:47:00,1008,5,1705.29,
21692,14:48:00,14:48:00,1039,6,2220.96,
21692,14:49:00,14:49:00,1035,7,2627.68,
21692,14:51:00,14:51:00,1031,8,3179.78,
21692,14:53:00,14:53:00,1053,9,4047.11,
21692,14:55:00,14:55:00,1082,10,4783.5,
21692,14:56:00,14:56:00,1079,11,5236.46,
21692,14:58:00,14:58:00,1076,12,5858.29,
21692,15:01:00,15:01:00,138683,13,6950.94,
21692,15:03:00,15:03:00,1329,14,7447.19,
21692,15:05:00,15:05:00,1286,15,8042.36,
21692,15:06:00,15:06:00,1634,16,8369.59,
21692,15:10:00,15:10:00,1308,17,9063.91,
21692,15:13:00,15:13:00,1278,18,9937.26,
21692,15:15:00,15:15:00,1274,19,10541.23,
21692,15:15:00,15:15:00,147023,20,10817.68,
21692,15:17:00,15:17:00,150553,21,11514.59,
21692,15:18:00,15:18:00,1336,22,11817.2,
21692,15:19:00,15:19:00,1338,23,12432.81,
21692,15:20:00,15:20:00,142463,24,12984.45,
21692,15:21:00,15:21:00,1524,25,13661.52,
21692,15:21:00,15:21:00,1525,26,13903.89,
21692,15:22:00,15:22:00,1526,27,14247.01,
21692,15:23:00,15:23:00,1523,28,14587,
21692,15:25:00,15:25:00,1528,29,15206.47,
21692,15:26:00,15:26:00,1530,30,15643.66,
21692,15:27:00,15:27:00,1532,31,16147.7,
21692,15:28:00,15:28:00,1533,32,16517.53,
21692,15:29:00,15:29:00,1534,33,16978.94,
21699,14:07:00,14:07:00,1014,1,184.04,
21699,14:08:00,14:08:00,1016,2,488.46,
21699,14:09:00,14:09:00,1018,3,934.31,
21699,14:10:00,14:10:00,1010,4,1429.65,
21699,14:11:00,14:11:00,1008,5,1705.29,
21699,14:12:00,14:12:00,1039,6,2220.96,
21699,14:13:00,14:13:00,1035,7,2627.68,
21699,14:15:00,14:15:00,1031,8,3179.78,
21699,14:17:00,14:17:00,1053,9,4047.11,
21699,14:19:00,14:19:00,1082,10,4783.5,
21699,14:20:00,14:20:00,1079,11,5236.46,
21699,14:22:00,14:22:00,1076,12,5858.29,
21699,14:25:00,14:25:00,138683,13,6950.94,
21699,14:27:00,14:27:00,1329,14,7447.19,
21699,14:29:00,14:29:00,1286,15,8042.36,
21699,14:30:00,14:30:00,1634,16,8369.59,
21699,14:33:00,14:33:00,1308,17,9063.91,
21699,14:36:00,14:36:00,1278,18,9937.26,
21699,14:38:00,14:38:00,1274,19,10541.23,
21699,14:39:00,14:39:00,147023,20,10817.68,
21699,14:41:00,14:41:00,150553,21,11514.59,
21699,14:42:00,14:42:00,1336,22,11817.2,
21699,14:43:00,14:43:00,1338,23,12432.81,
21699,14:44:00,14:44:00,142463,24,12984.45,
21699,14:45:00,14:45:00,1524,25,13661.52,
21699,14:46:00,14:46:00,1525,26,13903.89,
21699,14:47:00,14:47:00,1526,27,14247.01,
21699,14:48:00,14:48:00,1523,28,14587,
21699,14:49:00,14:49:00,1528,29,15206.47,
21699,14:50:00,14:50:00,1530,30,15643.66,
21699,14:51:00,14:51:00,1532,31,16147.7,
21699,14:52:00,14:52:00,1533,32,16517.53,
21699,14:53:00,14:53:00,1534,33,16978.94,
21917,09:04:00,09:04:00,1014,1,184.04,
21917,09:05:00,09:05:00,1016,2,488.46,
21917,09:06:00,09:06:00,1018,3,934.31,
21917,09:08:00,09:08:00,1010,4,1429.65,
21917,09:09:00,09:09:00,1008,5,1705.29,
21917,09:10:00,09:10:00,1039,6,2220.96,
21917,09:12:00,09:12:00,1035,7,2627.68,
21917,09:14:00,09:14:00,1031,8,3179.78,
21917,09:16:00,09:16:00,1053,9,4047.11,
21917,09:18:00,09:18:00,1082,10,4783.5,
21917,09:20:00,09:20:00,1079,11,5236.46,
21917,09:22:00,09:22:00,1076,12,5858.29,
21917,09:25:00,09:25:00,138683,13,6950.94,
21917,09:27:00,09:27:00,1329,14,7447.19,
21917,09:29:00,09:29:00,1286,15,8042.36,
21917,09:30:00,09:30:00,1634,16,8369.59,
21917,09:33:00,09:33:00,1308,17,9063.91,
21917,09:36:00,09:36:00,1278,18,9937.26,
21917,09:38:00,09:38:00,1274,19,10541.23,
21917,09:38:00,09:38:00,147023,20,10817.68,
21917,09:40:00,09:40:00,150553,21,11514.59,
21917,09:41:00,09:41:00,1336,22,11817.2,
21917,09:42:00,09:42:00,1338,23,12432.81,
21917,09:43:00,09:43:00,142463,24,12984.45,
21917,09:44:00,09:44:00,1524,25,13661.52,
21917,09:44:00,09:44:00,1525,26,13903.89,
21917,09:45:00,09:45:00,1526,27,14247.01,
21917,09:46:00,09:46:00,1523,28,14587,
21917,09:48:00,09:48:00,1528,29,15206.47,
21917,09:49:00,09:49:00,1530,30,15643.66,
21917,09:50:00,09:50:00,1532,31,16147.7,
21917,09:51:00,09:51:00,1533,32,16517.53,
21917,09:52:00,09:52:00,1534,33,16978.94,
22247,09:24:00,09:24:00,1014,1,184.04,
22247,09:25:00,09:25:00,1016,2,488.46,
22247,09:26:00,09:26:00,1018,3,934.31,
22247,09:27:00,09:27:00,1010,4,1429.65,
22247,09:28:00,09:28:00,1008,5,1705.29,
22247,09:29:00,09:29:00,1039,6,2220.96,
22247,09:30:00,09:30:00,1035,7,2627.68,
22247,09:32:00,09:32:00,1031,8,3179.78,
22247,09:34:00,09:34:00,1053,9,4047.11,
22247,09:36:00,09:36:00,1082,10,4783.5,
22247,09:37:00,09:37:00,1079,11,5236.46,
22247,09:38:00,09:38:00,1076,12,5858.29,
22247,09:41:00,09:41:00,138683,13,6950.94,
22247,09:43:00,09:43:00,1329,14,7447.19,
22247,09:45:00,09:45:00,1286,15,8042.36,
22247,09:46:00,09:46:00,1634,16,8369.59,
22247,09:49:00,09:49:00,1308,17,9063.91,
22247,09:52:00,09:52:00,1278,18,9937.26,
22247,09:54:00,09:54:00,1274,19,10541.23,
22247,09:54:00,09:54:00,147023,20,10817.68,
22247,09:56:00,09:56:00,150553,21,11514.59,
22247,09:57:00,09:57:00,1336,22,11817.2,
22247,09:58:00,09:58:00,1338,23,12432.81,
22247,09:59:00,09:59:00,142463,24,12984.45,
22247,10:00:00,10:00:00,1524,25,13661.52,
22247,10:00:00,10:00:00,1525,26,13903.89,
22247,10:01:00,10:01:00,1526,27,14247.01,
22247,10:02:00,10:02:00,1523,28,14587,
22247,10:04:00,10:04:00,1528,29,15206.47,
22247,10:05:00,10:05:00,1530,30,15643.66,
22247,10:06:00,10:06:00,1532,31,16147.7,
22247,10:06:00,10:06:00,1533,32,16517.53,
22247,10:08:00,10:08:00,1534,33,16978.94,
22286,14:40:00,14:40:00,1014,1,184.04,
22286,14:41:00,14:41:00,1016,2,488.46,
22286,14:42:00,14:42:00,1018,3,934.31,
22286,14:43:00,14:43:00,1010,4,1429.65,
22286,14:44:00,14:44:00,1008,5,1705.29,
22286,14:45:00,14:45:00,1039,6,2220.96,
22286,14:46:00,14:46:00,1035,7,2627.68,
22286,14:48:00,14:48:00,1031,8,3179.78,
22286,14:50:00,14:50:00,1053,9,4047.11,
22286,14:52:00,14:52:00,1082,10,4783.5,
22286,14:53:00,14:53:00,1079,11,5236.46,
22286,14:55:00,14:55:00,1076,12,5858.29,
22286,14:58:00,14:58:00,138683,13,6950.94,
22286,15:00:00,15:00:00,1329,14,7447.19,
22286,15:02:00,15:02:00,1286,15,8042.36,
22286,15:03:00,15:03:00,1634,16,8369.59,
22286,15:06:00,15:06:00,1308,17,9063.91,
22286,15:09:00,15:09:00,1278,18,9937.26,
22286,15:11:00,15:11:00,1274,19,10541.23,
22286,15:12:00,15:12:00,147023,20,10817.68,
22286,15:14:00,15:14:00,150553,21,11514.59,
22286,15:15:00,15:15:00,1336,22,11817.2,
22286,15:16:00,15:16:00,1338,23,12432.81,
22286,15:17:00,15:17:00,142463,24,12984.45,
22286,15:18:00,15:18:00,1524,25,13661.52,
22286,15:19:00,15:19:00,1525,26,13903.89,
22286,15:20:00,15:20:00,1526,27,14247.01,
22286,15:21:00,15:21:00,1523,28,14587,
22286,15:22:00,15:22:00,1528,29,15206.47,
22286,15:23:00,15:23:00,1530,30,15643.66,
22286,15:24:00,15:24:00,1532,31,16147.7,
22286,15:25:00,15:25:00,1533,32,16517.53,
22286,15:26:00,15:26:00,1534,33,16978.94,
22316,17:30:00,17:30:00,1014,1,184.04,
22316,17:31:00,17:31:00,1016,2,488.46,
22316,17:32:00,17:32:00,1018,3,934.31,
22316,17:34:00,17:34:00,1010,4,1429.65,
22316,17:35:00,17:35:00,1008,5,1705.29,
22316,17:36:00,17:36:00,1039,6,2220.96,
22316,17:37:00,17:37:00,1035,7,2627.68,
22316,17:39:00,17:39:00,1031,8,3179.78,
22316,17:41:00,17:41:00,1053,9,4047.11,
22316,17:43:00,17:43:00,1082,10,4783.5,
22316,17:45:00,17:45:00,1079,11,5236.46,
22316,17:47:00,17:47:00,1076,12,5858.29,
22316,17:49:00,17:49:00,138683,13,6950.94,
22316,17:51:00,17:51:00,1329,14,7447.19,
22316,17:53:00,17:53:00,1286,15,8042.36,
22316,17:54:00,17:54:00,1634,16,8369.59,
22316,17:57:00,17:57:00,1308,17,9063.91,
22316,18:00:00,18:00:00,1278,18,9937.26,
22316,18:02:00,18:02:00,1274,19,10541.23,
22316,18:03:00,18:03:00,147023,20,10817.68,
22316,18:05:00,18:05:00,150553,21,11514.59,
22316,18:05:00,18:05:00,1336,22,11817.2,
22316,18:06:00,18:06:00,1338,23,12432.81,
22316,18:07:00,18:07:00,142463,24,12984.45,
22316,18:09:00,18:09:00,1524,25,13661.52,
22316,18:09:00,18:09:00,1525,26,13903.89,
22316,18:10:00,18:10:00,1526,27,14247.01,
22316,18:11:00,18:11:00,1523,28,14587,
22316,18:13:00,18:13:00,1528,29,15206.47,
22316,18:14:00,18:14:00,1530,30,15643.66,
22316,18:15:00,18:15:00,1532,31,16147.7,
22316,18:16:00,18:16:00,1533,32,16517.53,
22316,18:17:00,18:17:00,1534,33,16978.94,
22317,21:41:00,21:41:00,1014,1,184.04,
22317,21:42:00,21:42:00,1016,2,488.46,
22317,21:43:00,21:43:00,1018,3,934.31,
22317,21:44:00,21:44:00,1010,4,1429.65,
22317,21:45:00,21:45:00,1008,5,1705.29,
22317,21:46:00,21:46:00,1039,6,2220.96,
22317,21:47:00,21:47:00,1035,7,2627.68,
22317,21:48:00,21:48:00,1031,8,3179.78,
22317,21:50:00,21:50:00,1053,9,4047.11,
22317,21:52:00,21:52:00,1082,10,4783.5,
22317,21:53:00,21:53:00,1079,11,5236.46,
22317,21:54:00,21:54:00,1076,12,5858.29,
22317,21:57:00,21:57:00,138683,13,6950.94,
22317,21:58:00,21:58:00,1329,14,7447.19,
22317,22:00:00,22:00:00,1286,15,8042.36,
22317,22:02:00,22:02:00,1634,16,8369.59,
22317,22:05:00,22:05:00,1308,17,9063.91,
22317,22:07:00,22:07:00,1278,18,9937.26,
22317,22:09:00,22:09:00,1274,19,10541.23,
22317,22:10:00,22:10:00,147023,20,10817.68,
22317,22:12:00,22:12:00,150553,21,11514.59,
22317,22:12:00,22:12:00,1336,22,11817.2,
22317,22:13:00,22:13:00,1338,23,12432.81,
22317,22:14:00,22:14:00,142463,24,12984.45,
22317,22:16:00,22:16:00,1524,25,13661.52,
22317,22:16:00,22:16:00,1525,26,13903.89,
22317,22:17:00,22:17:00,1526,27,14247.01,
22317,22:18:00,22:18:00,1523,28,14587,
22317,22:20:00,22:20:00,1528,29,15206.47,
22317,22:21:00,22:21:00,1530,30,15643.66,
22317,22:22:00,22:22:00,1532,31,16147.7,
22317,22:22:00,22:22:00,1533,32,16517.53,
22317,22:24:00,22:24:00,1534,33,16978.94,
22330,09:58:00,09:58:00,1014,1,184.04,
22330,09:59:00,09:59:00,1016,2,488.46,
22330,10:00:00,10:00:00,1018,3,934.31,
22330,10:01:00,10:01:00,1010,4,1429.65,
22330,10:02:00,10:02:00,1008,5,1705.29,
22330,10:03:00,10:03:00,1039,6,2220.96,
22330,10:04:00,10:04:00,1035,7,2627.68,
22330,10:06:00,10:06:00,1031,8,3179.78,
22330,10:08:00,10:08:00,1053,9,4047.11,
22330,10:10:00,10:10:00,1082,10,4783.5,
22330,10:11:00,10:11:00,1079,11,5236.46,
22330,10:13:00,10:13:00,1076,12,5858.29,
22330,10:16:00,10:16:00,138683,13,6950.94,
22330,10:17:00,10:17:00,1329,14,7447.19,
22330,10:19:00,10:19:00,1286,15,8042.36,
22330,10:21:00,10:21:00,1634,16,8369.59,
22330,10:23:00,10:23:00,1308,17,9063.91,
22330,10:26:00,10:26:00,1278,18,9937.26,
22330,10:28:00,10:28:00,1274,19,10541.23,
22330,10:29:00,10:29:00,147023,20,10817.68,
22330,10:31:00,10:31:00,150553,21,11514.59,
22330,10:31:00,10:31:00,1336,22,11817.2,
22330,10:32:00,10:32:00,1338,23,12432.81,
22330,10:33:00,10:33:00,142463,24,12984.45,
22330,10:34:00,10:34:00,1524,25,13661.52,
22330,10:35:00,10:35:00,1525,26,13903.89,
22330,10:36:00,10:36:00,1526,27,14247.01,
22330,10:37:00,10:37:00,1523,28,14587,
22330,10:38:00,10:38:00,1528,29,15206.47,
22330,10:39:00,10:39:00,1530,30,15643.66,
22330,10:40:00,10:40:00,1532,31,16147.7,
22330,10:41:00,10:41:00,1533,32,16517.53,
22330,10:42:00,10:42:00,1534,33,16978.94,
22433,21:20:00,21:20:00,1014,1,184.04,
22433,21:20:00,21:20:00,1016,2,488.46,
22433,21:22:00,21:22:00,1018,3,934.31,
22433,21:23:00,21:23:00,1010,4,1429.65,
22433,21:24:00,21:24:00,1008,5,1705.29,
22433,21:25:00,21:25:00,1039,6,2220.96,
22433,21:26:00,21:26:00,1035,7,2627.68,
22433,21:27:00,21:27:00,1031,8,3179.78,
22433,21:29:00,21:29:00,1053,9,4047.11,
22433,21:31:00,21:31:00,1082,10,4783.5,
22433,21:32:00,21:32:00,1079,11,5236.46,
22433,21:34:00,21:34:00,1076,12,5858.29,
22433,21:37:00,21:37:00,138683,13,6950.94,
22433,21:38:00,21:38:00,1329,14,7447.19,
22433,21:40:00,21:40:00,1286,15,8042.36,
22433,21:41:00,21:41:00,1634,16,8369.59,
22433,21:44:00,21:44:00,1308,17,9063.91,
22433,21:47:00,21:47:00,1278,18,9937.26,
22433,21:49:00,21:49:00,1274,19,10541.23,
22433,21:50:00,21:50:00,147023,20,10817.68,
22433,21:51:00,21:51:00,150553,21,11514.59,
22433,21:52:00,21:52:00,1336,22,11817.2,
22433,21:53:00,21:53:00,1338,23,12432.81,
22433,21:54:00,21:54:00,142463,24,12984.45,
22433,21:55:00,21:55:00,1524,25,13661.52,
22433,21:56:00,21:56:00,1525,26,13903.89,
22433,21:57:00,21:57:00,1526,27,14247.01,
22433,21:57:00,21:57:00,1523,28,14587,
22433,21:59:00,21:59:00,1528,29,15206.47,
22433,22:00:00,22:00:00,1530,30,15643.66,
22433,22:01:00,22:01:00,1532,31,16147.7,
22433,22:02:00,22:02:00,1533,32,16517.53,
22433,22:03:00,22:03:00,1534,33,16978.94,
22744,05:15:00,05:15:00,1014,1,184.04,
22744,05:15:00,05:15:00,1016,2,488.46,
22744,05:17:00,05:17:00,1018,3,934.31,
22744,05:18:00,05:18:00,1010,4,1429.65,
22744,05:18:00,05:18:00,1008,5,1705.29,
22744,05:19:00,05:19:00,1039,6,2220.96,
22744,05:20:00,05:20:00,1035,7,2627.68,
22744,05:21:00,05:21:00,1031,8,3179.78,
22744,05:23:00,05:23:00,1053,9,4047.11,
22744,05:24:00,05:24:00,1082,10,4783.5,
22744,05:25:00,05:25:00,1079,11,5236.46,
22744,05:26:00,05:26:00,1076,12,5858.29,
22744,05:28:00,05:28:00,138683,13,6950.94,
22744,05:30:00,05:30:00,1329,14,7447.19,
22744,05:31:00,05:31:00,1286,15,8042.36,
22744,05:32:00,05:32:00,1634,16,8369.59,
22744,05:34:00,05:34:00,1308,17,9063.91,
22744,05:36:00,05:36:00,1278,18,9937.26,
22744,05:38:00,05:38:00,1274,19,10541.23,
22744,05:38:00,05:38:00,147023,20,10817.68,
22744,05:40:00,05:40:00,150553,21,11514.59,
22744,05:40:00,05:40:00,1336,22,11817.2,
22744,05:41:00,05:41:00,1338,23,12432.81,
22744,05:42:00,05:42:00,142463,24,12984.45,
22744,05:43:00,05:43:00,1524,25,13661.52,
22744,05:44:00,05:44:00,1525,26,13903.89,
22744,05:44:00,05:44:00,1526,27,14247.01,
22744,05:45:00,05:45:00,1523,28,14587,
22744,05:46:00,05:46:00,1528,29,15206.47,
22744,05:47:00,05:47:00,1530,30,15643.66,
22744,05:48:00,05:48:00,1532,31,16147.7,
22744,05:49:00,05:49:00,1533,32,16517.53,
22744,05:50:00,05:50:00,1534,33,16978.94,
22750,12:54:00,12:54:00,1014,1,184.04,
22750,12:55:00,12:55:00,1016,2,488.46,
22750,12:56:00,12:56:00,1018,3,934.31,
22750,12:58:00,12:58:00,1010,4,1429.65,
22750,12:59:00,12:59:00,1008,5,1705.29,
22750,13:00:00,13:00:00,1039,6,2220.96,
22750,13:01:00,13:01:00,1035,7,2627.68,
22750,13:03:00,13:03:00,1031,8,3179.78,
22750,13:05:00,13:05:00,1053,9,4047.11,
22750,13:07:00,13:07:00,1082,10,4783.5,
22750,13:08:00,13:08:00,1079,11,5236.46,
22750,13:10:00,13:10:00,1076,12,5858.29,
22750,13:13:00,13:13:00,138683,13,6950.94,
22750,13:15:00,13:15:00,1329,14,7447.19,
22750,13:17:00,13:17:00,1286,15,8042.36,
22750,13:18:00,13:18:00,1634,16,8369.59,
22750,13:22:00,13:22:00,1308,17,9063.91,
22750,13:25:00,13:25:00,1278,18,9937.26,
22750,13:26:00,13:26:00,1274,19,10541.23,
22750,13:27:00,13:27:00,147023,20,10817.68,
22750,13:29:00,13:29:00,150553,21,11514.59,
22750,13:29:00,13:29:00,1336,22,11817.2,
22750,13:30:00,13:30:00,1338,23,12432.81,
22750,13:31:00,13:31:00,142463,24,12984.45,
22750,13:32:00,13:32:00,1524,25,13661.52,
22750,13:33:00,13:33:00,1525,26,13903.89,
22750,13:34:00,13:34:00,1526,27,14247.01,
22750,13:35:00,13:35:00,1523,28,14587,
22750,13:36:00,13:36:00,1528,29,15206.47,
22750,13:37:00,13:37:00,1530,30,15643.66,
22750,13:38:00,13:38:00,1532,31,16147.7,
22750,13:39:00,13:39:00,1533,32,16517.53,
22750,13:40:00,13:40:00,1534,33,16978.94,
23105,20:06:00,20:06:00,1014,1,184.04,
23105,20:07:00,20:07:00,1016,2,488.46,
23105,20:08:00,20:08:00,1018,3,934.31,
23105,20:09:00,20:09:00,1010,4,1429.65,
23105,20:10:00,20:10:00,1008,5,1705.29,
23105,20:11:00,20:11:00,1039,6,2220.96,
23105,20:12:00,20:12:00,1035,7,2627.68,
23105,20:14:00,20:14:00,1031,8,3179.78,
23105,20:16:00,20:16:00,1053,9,4047.11,
23105,20:18:00,20:18:00,1082,10,4783.5,
23105,20:19:00,20:19:00,1079,11,5236.46,
23105,20:21:00,20:21:00,1076,12,5858.29,
23105,20:23:00,20:23:00,138683,13,6950.94,
23105,20:25:00,20:25:00,1329,14,7447.19,
23105,20:27:00,20:27:00,1286,15,8042.36,
23105,20:28:00,20:28:00,1634,16,8369.59,
23105,20:31:00,20:31:00,1308,17,9063.91,
23105,20:34:00,20:34:00,1278,18,9937.26,
23105,20:36:00,20:36:00,1274,19,10541.23,
23105,20:37:00,20:37:00,147023,20,10817.68,
23105,20:38:00,20:38:00,150553,21,11514.59,
23105,20:39:00,20:39:00,1336,22,11817.2,
23105,20:40:00,20:40:00,1338,23,12432.81,
23105,20:41:00,20:41:00,142463,24,12984.45,
23105,20:43:00,20:43:00,1524,25,13661.52,
23105,20:43:00,20:43:00,1525,26,13903.89,
23105,20:44:00,20:44:00,1526,27,14247.01,
23105,20:45:00,20:45:00,1523,28,14587,
23105,20:47:00,20:47:00,1528,29,15206.47,
23105,20:48:00,20:48:00,1530,30,15643.66,
23105,20:49:00,20:49:00,1532,31,16147.7,
23105,20:49:00,20:49:00,1533,32,16517.53,
23105,20:51:00,20:51:00,1534,33,16978.94,
23112,19:20:00,19:20:00,1014,1,184.04,
23112,19:21:00,19:21:00,1016,2,488.46,
23112,19:22:00,19:22:00,1018,3,934.31,
23112,19:24:00,19:24:00,1010,4,1429.65,
23112,19:25:00,19:25:00,1008,5,1705.29,
23112,19:26:00,19:26:00,1039,6,2220.96,
23112,19:27:00,19:27:00,1035,7,2627.68,
23112,19:29:00,19:29:00,1031,8,3179.78,
23112,19:31:00,19:31:00,1053,9,4047.11,
23112,19:33:00,19:33:00,1082,10,4783.5,
23112,19:34:00,19:34:00,1079,11,5236.46,
23112,19:36:00,19:36:00,1076,12,5858.29,
23112,19:38:00,19:38:00,138683,13,6950.94,
23112,19:40:00,19:40:00,1329,14,7447.19,
23112,19:42:00,19:42:00,1286,15,8042.36,
23112,19:43:00,19:43:00,1634,16,8369.59,
23112,19:46:00,19:46:00,1308,17,9063.91,
23112,19:49:00,19:49:00,1278,18,9937.26,
23112,19:51:00,19:51:00,1274,19,10541.23,
23112,19:52:00,19:52:00,147023,20,10817.68,
23112,19:54:00,19:54:00,150553,21,11514.59,
23112,19:54:00,19:54:00,1336,22,11817.2,
23112,19:55:00,19:55:00,1338,23,12432.81,
23112,19:56:00,19:56:00,142463,24,12984.45,
23112,19:58:00,19:58:00,1524,25,13661.52,
23112,19:58:00,19:58:00,1525,26,13903.89,
23112,19:59:00,19:59:00,1526,27,14247.01,
23112,20:00:00,20:00:00,1523,28,14587,
23112,20:02:00,20:02:00,1528,29,15206.47,
23112,20:03:00,20:03:00,1530,30,15643.66,
23112,20:04:00,20:04:00,1532,31,16147.7,
23112,20:05:00,20:05:00,1533,32,16517.53,
23112,20:06:00,20:06:00,1534,33,16978.94,
23278,19:20:00,19:20:00,1014,1,184.04,
23278,19:21:00,19:21:00,1016,2,488.46,
23278,19:22:00,19:22:00,1018,3,934.31,
23278,19:23:00,19:23:00,1010,4,1429.65,
23278,19:24:00,19:24:00,1008,5,1705.29,
23278,19:25:00,19:25:00,1039,6,2220.96,
23278,19:26:00,19:26:00,1035,7,2627.68,
23278,19:28:00,19:28:00,1031,8,3179.78,
23278,19:30:00,19:30:00,1053,9,4047.11,
23278,19:32:00,19:32:00,1082,10,4783.5,
23278,19:33:00,19:33:00,1079,11,5236.46,
23278,19:35:00,19:35:00,1076,12,5858.29,
23278,19:38:00,19:38:00,138683,13,6950.94,
23278,19:39:00,19:39:00,1329,14,7447.19,
23278,19:42:00,19:42:00,1286,15,8042.36,
23278,19:43:00,19:43:00,1634,16,8369.59,
23278,19:46:00,19:46:00,1308,17,9063.91,
23278,19:49:00,19:49:00,1278,18,9937.26,
23278,19:51:00,19:51:00,1274,19,10541.23,
23278,19:52:00,19:52:00,147023,20,10817.68,
23278,19:54:00,19:54:00,150553,21,11514.59,
23278,19:55:00,19:55:00,1336,22,11817.2,
23278,19:56:00,19:56:00,1338,23,12432.81,
23278,19:57:00,19:57:00,142463,24,12984.45,
23278,19:58:00,19:58:00,1524,25,13661.52,
23278,19:59:00,19:59:00,1525,26,13903.89,
23278,20:00:00,20:00:00,1526,27,14247.01,
23278,20:01:00,20:01:00,1523,28,14587,
23278,20:02:00,20:02:00,1528,29,15206.47,
23278,20:03:00,20:03:00,1530,30,15643.66,
23278,20:04:00,20:04:00,1532,31,16147.7,
23278,20:05:00,20:05:00,1533,32,16517.53,
23278,20:06:00,20:06:00,1534,33,16978.94,
23418,18:50:00,18:50:00,1014,1,184.04,
23418,18:51:00,18:51:00,1016,2,488.46,
23418,18:52:00,18:52:00,1018,3,934.31,
23418,18:53:00,18:53:00,1010,4,1429.65,
23418,18:54:00,18:54:00,1008,5,1705.29,
23418,18:55:00,18:55:00,1039,6,2220.96,
23418,18:56:00,18:56:00,1035,7,2627.68,
23418,18:58:00,18:58:00,1031,8,3179.78,
23418,19:00:00,19:00:00,1053,9,4047.11,
23418,19:02:00,19:02:00,1082,10,4783.5,
23418,19:03:00,19:03:00,1079,11,5236.46,
23418,19:05:00,19:05:00,1076,12,5858.29,
23418,19:08:00,19:08:00,138683,13,6950.94,
23418,19:10:00,19:10:00,1329,14,7447.19,
23418,19:12:00,19:12:00,1286,15,8042.36,
23418,19:13:00,19:13:00,1634,16,8369.59,
23418,19:16:00,19:16:00,1308,17,9063.91,
23418,19:19:00,19:19:00,1278,18,9937.26,
23418,19:21:00,19:21:00,1274,19,10541.23,
23418,19:22:00,19:22:00,147023,20,10817.68,
23418,19:24:00,19:24:00,150553,21,11514.59,
23418,19:25:00,19:25:00,1336,22,11817.2,
23418,19:26:00,19:26:00,1338,23,12432.81,
23418,19:27:00,19:27:00,142463,24,12984.45,
23418,19:28:00,19:28:00,1524,25,13661.52,
23418,19:29:00,19:29:00,1525,26,13903.89,
23418,19:30:00,19:30:00,1526,27,14247.01,
23418,19:31:00,19:31:00,1523,28,14587,
23418,19:32:00,19:32:00,1528,29,15206.47,
23418,19:33:00,19:33:00,1530,30,15643.66,
23418,19:34:00,19:34:00,1532,31,16147.7,
23418,19:35:00,19:35:00,1533,32,16517.53,
23418,19:36:00,19:36:00,1534,33,16978.94,
23458,20:35:00,20:35:00,1014,1,184.04,
23458,20:36:00,20:36:00,1016,2,488.46,
23458,20:37:00,20:37:00,1018,3,934.31,
23458,20:39:00,20:39:00,1010,4,1429.65,
23458,20:39:00,20:39:00,1008,5,1705.29,
23458,20:40:00,20:40:00,1039,6,2220.96,
23458,20:41:00,20:41:00,1035,7,2627.68,
23458,20:43:00,20:43:00,1031,8,3179.78,
23458,20:45:00,20:45:00,1053,9,4047.11,
23458,20:47:00,20:47:00,1082,10,4783.5,
23458,20:48:00,20:48:00,1079,11,5236.46,
23458,20:50:00,20:50:00,1076,12,5858.29,
23458,20:52:00,20:52:00,138683,13,6950.94,
23458,20:54:00,20:54:00,1329,14,7447.19,
23458,20:56:00,20:56:00,1286,15,8042.36,
23458,20:57:00,20:57:00,1634,16,8369.59,
23458,21:00:00,21:00:00,1308,17,9063.91,
23458,21:03:00,21:03:00,1278,18,9937.26,
23458,21:05:00,21:05:00,1274,19,10541.23,
23458,21:06:00,21:06:00,147023,20,10817.68,
23458,21:08:00,21:08:00,150553,21,11514.59,
23458,21:08:00,21:08:00,1336,22,11817.2,
23458,21:09:00,21:09:00,1338,23,12432.81,
23458,21:10:00,21:10:00,142463,24,12984.45,
23458,21:12:00,21:12:00,1524,25,13661.52,
23458,21:12:00,21:12:00,1525,26,13903.89,
23458,21:13:00,21:13:00,1526,27,14247.01,
23458,21:14:00,21:14:00,1523,28,14587,
23458,21:15:00,21:15:00,1528,29,15206.47,
23458,21:16:00,21:16:00,1530,30,15643.66,
23458,21:18:00,21:18:00,1532,31,16147.7,
23458,21:19:00,21:19:00,1533,32,16517.53,
23458,21:20:00,21:20:00,1534,33,16978.94,
23565,12:56:00,12:56:00,1014,1,184.04,
23565,12:57:00,12:57:00,1016,2,488.46,
23565,12:58:00,12:58:00,1018,3,934.31,
23565,12:59:00,12:59:00,1010,4,1429.65,
23565,13:00:00,13:00:00,1008,5,1705.29,
23565,13:01:00,13:01:00,1039,6,2220.96,
23565,13:02:00,13:02:00,1035,7,2627.68,
23565,13:04:00,13:04:00,1031,8,3179.78,
23565,13:06:00,13:06:00,1053,9,4047.11,
23565,13:08:00,13:08:00,1082,10,4783.5,
23565,13:09:00,13:09:00,1079,11,5236.46,
23565,13:11:00,13:11:00,1076,12,5858.29,
23565,13:14:00,13:14:00,138683,13,6950.94,
23565,13:16:00,13:16:00,1329,14,7447.19,
23565,13:18:00,13:18:00,1286,15,8042.36,
23565,13:19:00,13:19:00,1634,16,8369.59,
23565,13:22:00,13:22:00,1308,17,9063.91,
23565,13:25:00,13:25:00,1278,18,9937.26,
23565,13:27:00,13:27:00,1274,19,10541.23,
23565,13:28:00,13:28:00,147023,20,10817.68,
23565,13:30:00,13:30:00,150553,21,11514.59,
23565,13:31:00,13:31:00,1336,22,11817.2,
23565,13:32:00,13:32:00,1338,23,12432.81,
23565,13:33:00,13:33:00,142463,24,12984.45,
23565,13:34:00,13:34:00,1524,25,13661.52,
23565,13:35:00,13:35:00,1525,26,13903.89,
23565,13:36:00,13:36:00,1526,27,14247.01,
23565,13:37:00,13:37:00,1523,28,14587,
23565,13:38:00,13:38:00,1528,29,15206.47,
23565,13:39:00,13:39:00,1530,30,15643.66,
23565,13:40:00,13:40:00,1532,31,16147.7,
23565,13:41:00,13:41:00,1533,32,16517.53,
23565,13:42:00,13:42:00,1534,33,16978.94,
23570,07:13:00,07:13:00,1014,1,184.04,
23570,07:14:00,07:14:00,1016,2,488.46,
23570,07:15:00,07:15:00,1018,3,934.31,
23570,07:16:00,07:16:00,1010,4,1429.65,
23570,07:17:00,07:17:00,1008,5,1705.29,
23570,07:19:00,07:19:00,1039,6,2220.96,
23570,07:20:00,07:20:00,1035,7,2627.68,
23570,07:22:00,07:22:00,1031,8,3179.78,
23570,07:24:00,07:24:00,1053,9,4047.11,
23570,07:26:00,07:26:00,1082,10,4783.5,
23570,07:27:00,07:27:00,1079,11,5236.46,
23570,07:29:00,07:29:00,1076,12,5858.29,
23570,07:32:00,07:32:00,138683,13,6950.94,
23570,07:33:00,07:33:00,1329,14,7447.19,
23570,07:35:00,07:35:00,1286,15,8042.36,
23570,07:37:00,07:37:00,1634,16,8369.59,
23570,07:39:00,07:39:00,1308,17,9063.91,
23570,07:42:00,07:42:00,1278,18,9937.26,
23570,07:44:00,07:44:00,1274,19,10541.23,
23570,07:45:00,07:45:00,147023,20,10817.68,
23570,07:47:00,07:47:00,150553,21,11514.59,
23570,07:48:00,07:48:00,1336,22,11817.2,
23570,07:49:00,07:49:00,1338,23,12432.81,
23570,07:50:00,07:50:00,142463,24,12984.45,
23570,07:51:00,07:51:00,1524,25,13661.52,
23570,07:52:00,07:52:00,1525,26,13903.89,
23570,07:53:00,07:53:00,1526,27,14247.01,
23570,07:54:00,07:54:00,1523,28,14587,
23570,07:55:00,07:55:00,1528,29,15206.47,
23570,07:56:00,07:56:00,1530,30,15643.66,
23570,07:57:00,07:57:00,1532,31,16147.7,
23570,07:58:00,07:58:00,1533,32,16517.53,
23570,07:59:00,07:59:00,1534,33,16978.94,
23940,17:52:00,17:52:00,1014,1,184.04,
23940,17:53:00,17:53:00,1016,2,488.46,
23940,17:54:00,17:54:00,1018,3,934.31,
23940,17:55:00,17:55:00,1010,4,1429.65,
23940,17:56:00,17:56:00,1008,5,1705.29,
23940,17:57:00,17:57:00,1039,6,2220.96,
23940,17:58:00,17:58:00,1035,7,2627.68,
23940,18:00:00,18:00:00,1031,8,3179.78,
23940,18:02:00,18:02:00,1053,9,4047.11,
23940,18:04:00,18:04:00,1082,10,4783.5,
23940,18:05:00,18:05:00,1079,11,5236.46,
23940,18:07:00,18:07:00,1076,12,5858.29,
23940,18:10:00,18:10:00,138683,13,6950.94,
23940,18:12:00,18:12:00,1329,14,7447.19,
23940,18:14:00,18:14:00,1286,15,8042.36,
23940,18:15:00,18:15:00,1634,16,8369.59,
23940,18:18:00,18:18:00,1308,17,9063.91,
23940,18:21:00,18:21:00,1278,18,9937.26,
23940,18:23:00,18:23:00,1274,19,10541.23,
23940,18:24:00,18:24:00,147023,20,10817.68,
23940,18:26:00,18:26:00,150553,21,11514.59,
23940,18:27:00,18:27:00,1336,22,11817.2,
23940,18:28:00,18:28:00,1338,23,12432.81,
23940,18:29:00,18:29:00,142463,24,12984.45,
23940,18:30:00,18:30:00,1524,25,13661.52,
23940,18:31:00,18:31:00,1525,26,13903.89,
23940,18:32:00,18:32:00,1526,27,14247.01,
23940,18:33:00,18:33:00,1523,28,14587,
23940,18:34:00,18:34:00,1528,29,15206.47,
23940,18:35:00,18:35:00,1530,30,15643.66,
23940,18:36:00,18:36:00,1532,31,16147.7,
23940,18:37:00,18:37:00,1533,32,16517.53,
23940,18:38:00,18:38:00,1534,33,16978.94,
24322,17:30:00,17:30:00,1014,1,184.04,
24322,17:31:00,17:31:00,1016,2,488.46,
24322,17:32:00,17:32:00,1018,3,934.31,
24322,17:33:00,17:33:00,1010,4,1429.65,
24322,17:34:00,17:34:00,1008,5,1705.29,
24322,17:35:00,17:35:00,1039,6,2220.96,
24322,17:36:00,17:36:00,1035,7,2627.68,
24322,17:38:00,17:38:00,1031,8,3179.78,
24322,17:40:00,17:40:00,1053,9,4047.11,
24322,17:42:00,17:42:00,1082,10,4783.5,
24322,17:43:00,17:43:00,1079,11,5236.46,
24322,17:45:00,17:45:00,1076,12,5858.29,
24322,17:48:00,17:48:00,138683,13,6950.94,
24322,17:50:00,17:50:00,1329,14,7447.19,
24322,17:52:00,17:52:00,1286,15,8042.36,
24322,17:53:00,17:53:00,1634,16,8369.59,
24322,17:56:00,17:56:00,1308,17,9063.91,
24322,17:59:00,17:59:00,1278,18,9937.26,
24322,18:01:00,18:01:00,1274,19,10541.23,
24322,18:02:00,18:02:00,147023,20,10817.68,
24322,18:04:00,18:04:00,150553,21,11514.59,
24322,18:05:00,18:05:00,1336,22,11817.2,
24322,18:06:00,18:06:00,1338,23,12432.81,
24322,18:07:00,18:07:00,142463,24,12984.45,
24322,18:08:00,18:08:00,1524,25,13661.52,
24322,18:09:00,18:09:00,1525,26,13903.89,
24322,18:10:00,18:10:00,1526,27,14247.01,
24322,18:11:00,18:11:00,1523,28,14587,
24322,18:12:00,18:12:00,1528,29,15206.47,
24322,18:13:00,18:13:00,1530,30,15643.66,
24322,18:14:00,18:14:00,1532,31,16147.7,
24322,18:15:00,18:15:00,1533,32,16517.53,
24322,18:16:00,18:16:00,1534,33,16978.94,
24347,09:35:00,09:35:00,1014,1,184.04,
24347,09:36:00,09:36:00,1016,2,488.46,
24347,09:37:00,09:37:00,1018,3,934.31,
24347,09:39:00,09:39:00,1010,4,1429.65,
24347,09:40:00,09:40:00,1008,5,1705.29,
24347,09:41:00,09:41:00,1039,6,2220.96,
24347,09:42:00,09:42:00,1035,7,2627.68,
24347,09:44:00,09:44:00,1031,8,3179.78,
24347,09:46:00,09:46:00,1053,9,4047.11,
24347,09:48:00,09:48:00,1082,10,4783.5,
24347,09:49:00,09:49:00,1079,11,5236.46,
24347,09:51:00,09:51:00,1076,12,5858.29,
24347,09:54:00,09:54:00,138683,13,6950.94,
24347,09:56:00,09:56:00,1329,14,7447.19,
24347,09:58:00,09:58:00,1286,15,8042.36,
24347,09:59:00,09:59:00,1634,16,8369.59,
24347,10:03:00,10:03:00,1308,17,9063.91,
24347,10:06:00,10:06:00,1278,18,9937.26,
24347,10:07:00,10:07:00,1274,19,10541.23,
24347,10:08:00,10:08:00,147023,20,10817.68,
24347,10:10:00,10:10:00,150553,21,11514.59,
24347,10:10:00,10:10:00,1336,22,11817.2,
24347,10:11:00,10:11:00,1338,23,12432.81,
24347,10:12:00,10:12:00,142463,24,12984.45,
24347,10:13:00,10:13:00,1524,25,13661.52,
24347,10:14:00,10:14:00,1525,26,13903.89,
24347,10:15:00,10:15:00,1526,27,14247.01,
24347,10:16:00,10:16:00,1523,28,14587,
24347,10:17:00,10:17:00,1528,29,15206.47,
24347,10:18:00,10:18:00,1530,30,15643.66,
24347,10:19:00,10:19:00,1532,31,16147.7,
24347,10:20:00,10:20:00,1533,32,16517.53,
24347,10:21:00,10:21:00,1534,33,16978.94,
24493,08:26:00,08:26:00,1014,1,184.04,
24493,08:27:00,08:27:00,1016,2,488.46,
24493,08:28:00,08:28:00,1018,3,934.31,
24493,08:30:00,08:30:00,1010,4,1429.65,
24493,08:31:00,08:31:00,1008,5,1705.29,
24493,08:32:00,08:32:00,1039,6,2220.96,
24493,08:34:00,08:34:00,1035,7,2627.68,
24493,08:36:00,08:36:00,1031,8,3179.78,
24493,08:38:00,08:38:00,1053,9,4047.11,
24493,08:40:00,08:40:00,1082,10,4783.5,
24493,08:42:00,08:42:00,1079,11,5236.46,
24493,08:44:00,08:44:00,1076,12,5858.29,
24493,08:47:00,08:47:00,138683,13,6950.94,
24493,08:49:00,08:49:00,1329,14,7447.19,
24493,08:51:00,08:51:00,1286,15,8042.36,
24493,08:52:00,08:52:00,1634,16,8369.59,
24493,08:55:00,08:55:00,1308,17,9063.91,
24493,08:58:00,08:58:00,1278,18,9937.26,
24493,09:00:00,09:00:00,1274,19,10541.23,
24493,09:01:00,09:01:00,147023,20,10817.68,
24493,09:03:00,09:03:00,150553,21,11514.59,
24493,09:03:00,09:03:00,1336,22,11817.2,
24493,09:04:00,09:04:00,1338,23,12432.81,
24493,09:05:00,09:05:00,142463,24,12984.45,
24493,09:07:00,09:07:00,1524,25,13661.52,
24493,09:07:00,09:07:00,1525,26,13903.89,
24493,09:08:00,09:08:00,1526,27,14247.01,
24493,09:09:00,09:09:00,1523,28,14587,
24493,09:11:00,09:11:00,1528,29,15206.47,
24493,09:12:00,09:12:00,1530,30,15643.66,
24493,09:13:00,09:13:00,1532,31,16147.7,
24493,09:14:00,09:14:00,1533,32,16517.53,
24493,09:15:00,09:15:00,1534,33,16978.94,
24543,12:57:00,12:57:00,1014,1,184.04,
24543,12:58:00,12:58:00,1016,2,488.46,
24543,12:59:00,12:59:00,1018,3,934.31,
24543,13:00:00,13:00:00,1010,4,1429.65,
24543,13:01:00,13:01:00,1008,5,1705.29,
24543,13:02:00,13:02:00,1039,6,2220.96,
24543,13:03:00,13:03:00,1035,7,2627.68,
24543,13:05:00,13:05:00,1031,8,3179.78,
24543,13:07:00,13:07:00,1053,9,4047.11,
24543,13:09:00,13:09:00,1082,10,4783.5,
24543,13:10:00,13:10:00,1079,11,5236.46,
24543,13:12:00,13:12:00,1076,12,5858.29,
24543,13:15:00,13:15:00,138683,13,6950.94,
24543,13:17:00,13:17:00,1329,14,7447.19,
24543,13:19:00,13:19:00,1286,15,8042.36,
24543,13:20:00,13:20:00,1634,16,8369.59,
24543,13:23:00,13:23:00,1308,17,9063.91,
24543,13:26:00,13:26:00,1278,18,9937.26,
24543,13:28:00,13:28:00,1274,19,10541.23,
24543,13:29:00,13:29:00,147023,20,10817.68,
24543,13:31:00,13:31:00,150553,21,11514.59,
24543,13:32:00,13:32:00,1336,22,11817.2,
24543,13:33:00,13:33:00,1338,23,12432.81,
24543,13:34:00,13:34:00,142463,24,12984.45,
24543,13:35:00,13:35:00,1524,25,13661.52,
24543,13:36:00,13:36:00,1525,26,13903.89,
24543,13:37:00,13:37:00,1526,27,14247.01,
24543,13:38:00,13:38:00,1523,28,14587,
24543,13:39:00,13:39:00,1528,29,15206.47,
24543,13:40:00,13:40:00,1530,30,15643.66,
24543,13:41:00,13:41:00,1532,31,16147.7,
24543,13:42:00,13:42:00,1533,32,16517.53,
24543,13:43:00,13:43:00,1534,33,16978.94,
24583,06:27:00,06:27:00,1014,1,184.04,
24583,06:28:00,06:28:00,1016,2,488.46,
24583,06:29:00,06:29:00,1018,3,934.31,
24583,06:30:00,06:30:00,1010,4,1429.65,
24583,06:31:00,06:31:00,1008,5,1705.29,
24583,06:32:00,06:32:00,1039,6,2220.96,
24583,06:33:00,06:33:00,1035,7,2627.68,
24583,06:34:00,06:34:00,1031,8,3179.78,
24583,06:36:00,06:36:00,1053,9,4047.11,
24583,06:37:00,06:37:00,1082,10,4783.5,
24583,06:39:00,06:39:00,1079,11,5236.46,
24583,06:40:00,06:40:00,1076,12,5858.29,
24583,06:42:00,06:42:00,138683,13,6950.94,
24583,06:44:00,06:44:00,1329,14,7447.19,
24583,06:46:00,06:46:00,1286,15,8042.36,
24583,06:47:00,06:47:00,1634,16,8369.59,
24583,06:49:00,06:49:00,1308,17,9063.91,
24583,06:51:00,06:51:00,1278,18,9937.26,
24583,06:53:00,06:53:00,1274,19,10541.23,
24583,06:54:00,06:54:00,147023,20,10817.68,
24583,06:55:00,06:55:00,150553,21,11514.59,
24583,06:56:00,06:56:00,1336,22,11817.2,
24583,06:57:00,06:57:00,1338,23,12432.81,
24583,06:58:00,06:58:00,142463,24,12984.45,
24583,06:59:00,06:59:00,1524,25,13661.52,
24583,06:59:00,06:59:00,1525,26,13903.89,
24583,07:00:00,07:00:00,1526,27,14247.01,
24583,07:01:00,07:01:00,1523,28,14587,
24583,07:02:00,07:02:00,1528,29,15206.47,
24583,07:03:00,07:03:00,1530,30,15643.66,
24583,07:04:00,07:04:00,1532,31,16147.7,
24583,07:05:00,07:05:00,1533,32,16517.53,
24583,07:06:00,07:06:00,1534,33,16978.94,
24624,19:35:00,19:35:00,1014,1,184.04,
24624,19:36:00,19:36:00,1016,2,488.46,
24624,19:37:00,19:37:00,1018,3,934.31,
24624,19:39:00,19:39:00,1010,4,1429.65,
24624,19:40:00,19:40:00,1008,5,1705.29,
24624,19:41:00,19:41:00,1039,6,2220.96,
24624,19:42:00,19:42:00,1035,7,2627.68,
24624,19:43:00,19:43:00,1031,8,3179.78,
24624,19:45:00,19:45:00,1053,9,4047.11,
24624,19:47:00,19:47:00,1082,10,4783.5,
24624,19:49:00,19:49:00,1079,11,5236.46,
24624,19:50:00,19:50:00,1076,12,5858.29,
24624,19:53:00,19:53:00,138683,13,6950.94,
24624,19:55:00,19:55:00,1329,14,7447.19,
24624,19:57:00,19:57:00,1286,15,8042.36,
24624,19:58:00,19:58:00,1634,16,8369.59,
24624,20:01:00,20:01:00,1308,17,9063.91,
24624,20:04:00,20:04:00,1278,18,9937.26,
24624,20:06:00,20:06:00,1274,19,10541.23,
24624,20:07:00,20:07:00,147023,20,10817.68,
24624,20:08:00,20:08:00,150553,21,11514.59,
24624,20:09:00,20:09:00,1336,22,11817.2,
24624,20:10:00,20:10:00,1338,23,12432.81,
24624,20:11:00,20:11:00,142463,24,12984.45,
24624,20:12:00,20:12:00,1524,25,13661.52,
24624,20:13:00,20:13:00,1525,26,13903.89,
24624,20:14:00,20:14:00,1526,27,14247.01,
24624,20:14:00,20:14:00,1523,28,14587,
24624,20:16:00,20:16:00,1528,29,15206.47,
24624,20:17:00,20:17:00,1530,30,15643.66,
24624,20:18:00,20:18:00,1532,31,16147.7,
24624,20:19:00,20:19:00,1533,32,16517.53,
24624,20:20:00,20:20:00,1534,33,16978.94,
24659,20:05:00,20:05:00,1014,1,184.04,
24659,20:06:00,20:06:00,1016,2,488.46,
24659,20:07:00,20:07:00,1018,3,934.31,
24659,20:09:00,20:09:00,1010,4,1429.65,
24659,20:10:00,20:10:00,1008,5,1705.29,
24659,20:11:00,20:11:00,1039,6,2220.96,
24659,20:12:00,20:12:00,1035,7,2627.68,
24659,20:13:00,20:13:00,1031,8,3179.78,
24659,20:15:00,20:15:00,1053,9,4047.11,
24659,20:17:00,20:17:00,1082,10,4783.5,
24659,20:19:00,20:19:00,1079,11,5236.46,
24659,20:20:00,20:20:00,1076,12,5858.29,
24659,20:23:00,20:23:00,138683,13,6950.94,
24659,20:25:00,20:25:00,1329,14,7447.19,
24659,20:27:00,20:27:00,1286,15,8042.36,
24659,20:28:00,20:28:00,1634,16,8369.59,
24659,20:31:00,20:31:00,1308,17,9063.91,
24659,20:34:00,20:34:00,1278,18,9937.26,
24659,20:36:00,20:36:00,1274,19,10541.23,
24659,20:37:00,20:37:00,147023,20,10817.68,
24659,20:38:00,20:38:00,150553,21,11514.59,
24659,20:39:00,20:39:00,1336,22,11817.2,
24659,20:40:00,20:40:00,1338,23,12432.81,
24659,20:41:00,20:41:00,142463,24,12984.45,
24659,20:42:00,20:42:00,1524,25,13661.52,
24659,20:43:00,20:43:00,1525,26,13903.89,
24659,20:44:00,20:44:00,1526,27,14247.01,
24659,20:44:00,20:44:00,1523,28,14587,
24659,20:46:00,20:46:00,1528,29,15206.47,
24659,20:47:00,20:47:00,1530,30,15643.66,
24659,20:48:00,20:48:00,1532,31,16147.7,
24659,20:49:00,20:49:00,1533,32,16517.53,
24659,20:50:00,20:50:00,1534,33,16978.94,
24749,16:46:00,16:46:00,1014,1,184.04,
24749,16:47:00,16:47:00,1016,2,488.46,
24749,16:48:00,16:48:00,1018,3,934.31,
24749,16:49:00,16:49:00,1010,4,1429.65,
24749,16:50:00,16:50:00,1008,5,1705.29,
24749,16:51:00,16:51:00,1039,6,2220.96,
24749,16:52:00,16:52:00,1035,7,2627.68,
24749,16:54:00,16:54:00,1031,8,3179.78,
24749,16:56:00,16:56:00,1053,9,4047.11,
24749,16:58:00,16:58:00,1082,10,4783.5,
24749,16:59:00,16:59:00,1079,11,5236.46,
24749,17:01:00,17:01:00,1076,12,5858.29,
24749,17:04:00,17:04:00,138683,13,6950.94,
24749,17:06:00,17:06:00,1329,14,7447.19,
24749,17:08:00,17:08:00,1286,15,8042.36,
24749,17:09:00,17:09:00,1634,16,8369.59,
24749,17:12:00,17:12:00,1308,17,9063.91,
24749,17:15:00,17:15:00,1278,18,9937.26,
24749,17:17:00,17:17:00,1274,19,10541.23,
24749,17:18:00,17:18:00,147023,20,10817.68,
24749,17:20:00,17:20:00,150553,21,11514.59,
24749,17:21:00,17:21:00,1336,22,11817.2,
24749,17:22:00,17:22:00,1338,23,12432.81,
24749,17:23:00,17:23:00,142463,24,12984.45,
24749,17:24:00,17:24:00,1524,25,13661.52,
24749,17:25:00,17:25:00,1525,26,13903.89,
24749,17:26:00,17:26:00,1526,27,14247.01,
24749,17:27:00,17:27:00,1523,28,14587,
24749,17:28:00,17:28:00,1528,29,15206.47,
24749,17:29:00,17:29:00,1530,30,15643.66,
24749,17:30:00,17:30:00,1532,31,16147.7,
24749,17:31:00,17:31:00,1533,32,16517.53,
24749,17:32:00,17:32:00,1534,33,16978.94,
25026,15:22:00,15:22:00,1014,1,184.04,
25026,15:23:00,15:23:00,1016,2,488.46,
25026,15:24:00,15:24:00,1018,3,934.31,
25026,15:25:00,15:25:00,1010,4,1429.65,
25026,15:26:00,15:26:00,1008,5,1705.29,
25026,15:27:00,15:27:00,1039,6,2220.96,
25026,15:28:00,15:28:00,1035,7,2627.68,
25026,15:30:00,15:30:00,1031,8,3179.78,
25026,15:32:00,15:32:00,1053,9,4047.11,
25026,15:34:00,15:34:00,1082,10,4783.5,
25026,15:35:00,15:35:00,1079,11,5236.46,
25026,15:37:00,15:37:00,1076,12,5858.29,
25026,15:40:00,15:40:00,138683,13,6950.94,
25026,15:42:00,15:42:00,1329,14,7447.19,
25026,15:44:00,15:44:00,1286,15,8042.36,
25026,15:45:00,15:45:00,1634,16,8369.59,
25026,15:48:00,15:48:00,1308,17,9063.91,
25026,15:51:00,15:51:00,1278,18,9937.26,
25026,15:53:00,15:53:00,1274,19,10541.23,
25026,15:54:00,15:54:00,147023,20,10817.68,
25026,15:56:00,15:56:00,150553,21,11514.59,
25026,15:57:00,15:57:00,1336,22,11817.2,
25026,15:58:00,15:58:00,1338,23,12432.81,
25026,15:59:00,15:59:00,142463,24,12984.45,
25026,16:00:00,16:00:00,1524,25,13661.52,
25026,16:01:00,16:01:00,1525,26,13903.89,
25026,16:02:00,16:02:00,1526,27,14247.01,
25026,16:03:00,16:03:00,1523,28,14587,
25026,16:04:00,16:04:00,1528,29,15206.47,
25026,16:05:00,16:05:00,1530,30,15643.66,
25026,16:06:00,16:06:00,1532,31,16147.7,
25026,16:07:00,16:07:00,1533,32,16517.53,
25026,16:08:00,16:08:00,1534,33,16978.94,
25045,13:23:00,13:23:00,1014,1,184.04,
25045,13:24:00,13:24:00,1016,2,488.46,
25045,13:25:00,13:25:00,1018,3,934.31,
25045,13:27:00,13:27:00,1010,4,1429.65,
25045,13:28:00,13:28:00,1008,5,1705.29,
25045,13:29:00,13:29:00,1039,6,2220.96,
25045,13:30:00,13:30:00,1035,7,2627.68,
25045,13:32:00,13:32:00,1031,8,3179.78,
25045,13:34:00,13:34:00,1053,9,4047.11,
25045,13:36:00,13:36:00,1082,10,4783.5,
25045,13:37:00,13:37:00,1079,11,5236.46,
25045,13:39:00,13:39:00,1076,12,5858.29,
25045,13:42:00,13:42:00,138683,13,6950.94,
25045,13:44:00,13:44:00,1329,14,7447.19,
25045,13:46:00,13:46:00,1286,15,8042.36,
25045,13:47:00,13:47:00,1634,16,8369.59,
25045,13:51:00,13:51:00,1308,17,9063.91,
25045,13:54:00,13:54:00,1278,18,9937.26,
25045,13:56:00,13:56:00,1274,19,10541.23,
25045,13:56:00,13:56:00,147023,20,10817.68,
25045,13:58:00,13:58:00,150553,21,11514.59,
25045,13:59:00,13:59:00,1336,22,11817.2,
25045,14:00:00,14:00:00,1338,23,12432.81,
25045,14:01:00,14:01:00,142463,24,12984.45,
25045,14:02:00,14:02:00,1524,25,13661.52,
25045,14:02:00,14:02:00,1525,26,13903.89,
25045,14:03:00,14:03:00,1526,27,14247.01,
25045,14:04:00,14:04:00,1523,28,14587,
25045,14:06:00,14:06:00,1528,29,15206.47,
25045,14:07:00,14:07:00,1530,30,15643.66,
25045,14:08:00,14:08:00,1532,31,16147.7,
25045,14:09:00,14:09:00,1533,32,16517.53,
25045,14:10:00,14:10:00,1534,33,16978.94,
25180,21:03:00,21:03:00,1014,1,184.04,
25180,21:04:00,21:04:00,1016,2,488.46,
25180,21:05:00,21:05:00,1018,3,934.31,
25180,21:06:00,21:06:00,1010,4,1429.65,
25180,21:07:00,21:07:00,1008,5,1705.29,
25180,21:08:00,21:08:00,1039,6,2220.96,
25180,21:09:00,21:09:00,1035,7,2627.68,
25180,21:11:00,21:11:00,1031,8,3179.78,
25180,21:13:00,21:13:00,1053,9,4047.11,
25180,21:15:00,21:15:00,1082,10,4783.5,
25180,21:16:00,21:16:00,1079,11,5236.46,
25180,21:18:00,21:18:00,1076,12,5858.29,
25180,21:20:00,21:20:00,138683,13,6950.94,
25180,21:22:00,21:22:00,1329,14,7447.19,
25180,21:24:00,21:24:00,1286,15,8042.36,
25180,21:25:00,21:25:00,1634,16,8369.59,
25180,21:28:00,21:28:00,1308,17,9063.91,
25180,21:31:00,21:31:00,1278,18,9937.26,
25180,21:33:00,21:33:00,1274,19,10541.23,
25180,21:34:00,21:34:00,147023,20,10817.68,
25180,21:35:00,21:35:00,150553,21,11514.59,
25180,21:36:00,21:36:00,1336,22,11817.2,
25180,21:37:00,21:37:00,1338,23,12432.81,
25180,21:38:00,21:38:00,142463,24,12984.45,
25180,21:40:00,21:40:00,1524,25,13661.52,
25180,21:40:00,21:40:00,1525,26,13903.89,
25180,21:41:00,21:41:00,1526,27,14247.01,
25180,21:42:00,21:42:00,1523,28,14587,
25180,21:44:00,21:44:00,1528,29,15206.47,
25180,21:45:00,21:45:00,1530,30,15643.66,
25180,21:46:00,21:46:00,1532,31,16147.7,
25180,21:46:00,21:46:00,1533,32,16517.53,
25180,21:48:00,21:48:00,1534,33,16978.94,
25466,22:32:00,22:32:00,1014,1,184.04,
25466,22:33:00,22:33:00,1016,2,488.46,
25466,22:33:00,22:33:00,1018,3,934.31,
25466,22:34:00,22:34:00,1010,4,1429.65,
25466,22:35:00,22:35:00,1008,5,1705.29,
25466,22:36:00,22:36:00,1039,6,2220.96,
25466,22:37:00,22:37:00,1035,7,2627.68,
25466,22:39:00,22:39:00,1031,8,3179.78,
25466,22:40:00,22:40:00,1053,9,4047.11,
25466,22:42:00,22:42:00,1082,10,4783.5,
25466,22:43:00,22:43:00,1079,11,5236.46,
25466,22:44:00,22:44:00,1076,12,5858.29,
25466,22:46:00,22:46:00,138683,13,6950.94,
25466,22:48:00,22:48:00,1329,14,7447.19,
25466,22:50:00,22:50:00,1286,15,8042.36,
25466,22:51:00,22:51:00,1634,16,8369.59,
25466,22:54:00,22:54:00,1308,17,9063.91,
25466,22:56:00,22:56:00,1278,18,9937.26,
25466,22:58:00,22:58:00,1274,19,10541.23,
25466,22:59:00,22:59:00,147023,20,10817.68,
25466,23:01:00,23:01:00,150553,21,11514.59,
25466,23:01:00,23:01:00,1336,22,11817.2,
25466,23:02:00,23:02:00,1338,23,12432.81,
25466,23:03:00,23:03:00,142463,24,12984.45,
25466,23:05:00,23:05:00,1524,25,13661.52,
25466,23:05:00,23:05:00,1525,26,13903.89,
25466,23:06:00,23:06:00,1526,27,14247.01,
25466,23:07:00,23:07:00,1523,28,14587,
25466,23:09:00,23:09:00,1528,29,15206.47,
25466,23:09:00,23:09:00,1530,30,15643.66,
25466,23:10:00,23:10:00,1532,31,16147.7,
25466,23:11:00,23:11:00,1533,32,16517.53,
25466,23:13:00,23:13:00,1534,33,16978.94,
25688,15:43:00,15:43:00,1014,1,184.04,
25688,15:44:00,15:44:00,1016,2,488.46,
25688,15:45:00,15:45:00,1018,3,934.31,
25688,15:46:00,15:46:00,1010,4,1429.65,
25688,15:47:00,15:47:00,1008,5,1705.29,
25688,15:48:00,15:48:00,1039,6,2220.96,
25688,15:49:00,15:49:00,1035,7,2627.68,
25688,15:51:00,15:51:00,1031,8,3179.78,
25688,15:53:00,15:53:00,1053,9,4047.11,
25688,15:55:00,15:55:00,1082,10,4783.5,
25688,15:56:00,15:56:00,1079,11,5236.46,
25688,15:58:00,15:58:00,1076,12,5858.29,
25688,16:01:00,16:01:00,138683,13,6950.94,
25688,16:03:00,16:03:00,1329,14,7447.19,
25688,16:05:00,16:05:00,1286,15,8042.36,
25688,16:06:00,16:06:00,1634,16,8369.59,
25688,16:09:00,16:09:00,1308,17,9063.91,
25688,16:12:00,16:12:00,1278,18,9937.26,
25688,16:14:00,16:14:00,1274,19,10541.23,
25688,16:15:00,16:15:00,147023,20,10817.68,
25688,16:17:00,16:17:00,150553,21,11514.59,
25688,16:18:00,16:18:00,1336,22,11817.2,
25688,16:19:00,16:19:00,1338,23,12432.81,
25688,16:20:00,16:20:00,142463,24,12984.45,
25688,16:21:00,16:21:00,1524,25,13661.52,
25688,16:22:00,16:22:00,1525,26,13903.89,
25688,16:23:00,16:23:00,1526,27,14247.01,
25688,16:24:00,16:24:00,1523,28,14587,
25688,16:25:00,16:25:00,1528,29,15206.47,
25688,16:26:00,16:26:00,1530,30,15643.66,
25688,16:27:00,16:27:00,1532,31,16147.7,
25688,16:28:00,16:28:00,1533,32,16517.53,
25688,16:29:00,16:29:00,1534,33,16978.94,
25691,14:19:00,14:19:00,1014,1,184.04,
25691,14:20:00,14:20:00,1016,2,488.46,
25691,14:21:00,14:21:00,1018,3,934.31,
25691,14:23:00,14:23:00,1010,4,1429.65,
25691,14:24:00,14:24:00,1008,5,1705.29,
25691,14:25:00,14:25:00,1039,6,2220.96,
25691,14:26:00,14:26:00,1035,7,2627.68,
25691,14:28:00,14:28:00,1031,8,3179.78,
25691,14:30:00,14:30:00,1053,9,4047.11,
25691,14:32:00,14:32:00,1082,10,4783.5,
25691,14:33:00,14:33:00,1079,11,5236.46,
25691,14:35:00,14:35:00,1076,12,5858.29,
25691,14:38:00,14:38:00,138683,13,6950.94,
25691,14:40:00,14:40:00,1329,14,7447.19,
25691,14:42:00,14:42:00,1286,15,8042.36,
25691,14:43:00,14:43:00,1634,16,8369.59,
25691,14:47:00,14:47:00,1308,17,9063.91,
25691,14:50:00,14:50:00,1278,18,9937.26,
25691,14:52:00,14:52:00,1274,19,10541.23,
25691,14:52:00,14:52:00,147023,20,10817.68,
25691,14:54:00,14:54:00,150553,21,11514.59,
25691,14:55:00,14:55:00,1336,22,11817.2,
25691,14:56:00,14:56:00,1338,23,12432.81,
25691,14:57:00,14:57:00,142463,24,12984.45,
25691,14:58:00,14:58:00,1524,25,13661.52,
25691,14:58:00,14:58:00,1525,26,13903.89,
25691,14:59:00,14:59:00,1526,27,14247.01,
25691,15:00:00,15:00:00,1523,28,14587,
25691,15:02:00,15:02:00,1528,29,15206.47,
25691,15:03:00,15:03:00,1530,30,15643.66,
25691,15:04:00,15:04:00,1532,31,16147.7,
25691,15:05:00,15:05:00,1533,32,16517.53,
25691,15:06:00,15:06:00,1534,33,16978.94,
25757,05:49:00,05:49:00,1014,1,184.04,
25757,05:50:00,05:50:00,1016,2,488.46,
25757,05:51:00,05:51:00,1018,3,934.31,
25757,05:52:00,05:52:00,1010,4,1429.65,
25757,05:52:00,05:52:00,1008,5,1705.29,
25757,05:53:00,05:53:00,1039,6,2220.96,
25757,05:54:00,05:54:00,1035,7,2627.68,
25757,05:55:00,05:55:00,1031,8,3179.78,
25757,05:57:00,05:57:00,1053,9,4047.11,
25757,05:58:00,05:58:00,1082,10,4783.5,
25757,05:59:00,05:59:00,1079,11,5236.46,
25757,06:01:00,06:01:00,1076,12,5858.29,
25757,06:03:00,06:03:00,138683,13,6950.94,
25757,06:04:00,06:04:00,1329,14,7447.19,
25757,06:06:00,06:06:00,1286,15,8042.36,
25757,06:07:00,06:07:00,1634,16,8369.59,
25757,06:09:00,06:09:00,1308,17,9063.91,
25757,06:11:00,06:11:00,1278,18,9937.26,
25757,06:12:00,06:12:00,1274,19,10541.23,
25757,06:13:00,06:13:00,147023,20,10817.68,
25757,06:14:00,06:14:00,150553,21,11514.59,
25757,06:14:00,06:14:00,1336,22,11817.2,
25757,06:15:00,06:15:00,1338,23,12432.81,
25757,06:16:00,06:16:00,142463,24,12984.45,
25757,06:17:00,06:17:00,1524,25,13661.52,
25757,06:18:00,06:18:00,1525,26,13903.89,
25757,06:18:00,06:18:00,1526,27,14247.01,
25757,06:19:00,06:19:00,1523,28,14587,
25757,06:20:00,06:20:00,1528,29,15206.47,
25757,06:21:00,06:21:00,1530,30,15643.66,
25757,06:22:00,06:22:00,1532,31,16147.7,
25757,06:23:00,06:23:00,1533,32,16517.53,
25757,06:24:00,06:24:00,1534,33,16978.94,
25796,22:41:00,22:41:00,1014,1,184.04,
25796,22:41:00,22:41:00,1016,2,488.46,
25796,22:43:00,22:43:00,1018,3,934.31,
25796,22:44:00,22:44:00,1010,4,1429.65,
25796,22:44:00,22:44:00,1008,5,1705.29,
25796,22:45:00,22:45:00,1039,6,2220.96,
25796,22:46:00,22:46:00,1035,7,2627.68,
25796,22:48:00,22:48:00,1031,8,3179.78,
25796,22:50:00,22:50:00,1053,9,4047.11,
25796,22:51:00,22:51:00,1082,10,4783.5,
25796,22:53:00,22:53:00,1079,11,5236.46,
25796,22:54:00,22:54:00,1076,12,5858.29,
25796,22:56:00,22:56:00,138683,13,6950.94,
25796,22:58:00,22:58:00,1329,14,7447.19,
25796,23:00:00,23:00:00,1286,15,8042.36,
25796,23:01:00,23:01:00,1634,16,8369.59,
25796,23:03:00,23:03:00,1308,17,9063.91,
25796,23:05:00,23:05:00,1278,18,9937.26,
25796,23:07:00,23:07:00,1274,19,10541.23,
25796,23:08:00,23:08:00,147023,20,10817.68,
25796,23:09:00,23:09:00,150553,21,11514.59,
25796,23:10:00,23:10:00,1336,22,11817.2,
25796,23:11:00,23:11:00,1338,23,12432.81,
25796,23:12:00,23:12:00,142463,24,12984.45,
25796,23:13:00,23:13:00,1524,25,13661.52,
25796,23:14:00,23:14:00,1525,26,13903.89,
25796,23:15:00,23:15:00,1526,27,14247.01,
25796,23:16:00,23:16:00,1523,28,14587,
25796,23:17:00,23:17:00,1528,29,15206.47,
25796,23:18:00,23:18:00,1530,30,15643.66,
25796,23:19:00,23:19:00,1532,31,16147.7,
25796,23:20:00,23:20:00,1533,32,16517.53,
25796,23:21:00,23:21:00,1534,33,16978.94,
25873,20:04:00,20:04:00,1014,1,184.04,
25873,20:05:00,20:05:00,1016,2,488.46,
25873,20:06:00,20:06:00,1018,3,934.31,
25873,20:07:00,20:07:00,1010,4,1429.65,
25873,20:08:00,20:08:00,1008,5,1705.29,
25873,20:09:00,20:09:00,1039,6,2220.96,
25873,20:10:00,20:10:00,1035,7,2627.68,
25873,20:12:00,20:12:00,1031,8,3179.78,
25873,20:14:00,20:14:00,1053,9,4047.11,
25873,20:16:00,20:16:00,1082,10,4783.5,
25873,20:17:00,20:17:00,1079,11,5236.46,
25873,20:19:00,20:19:00,1076,12,5858.29,
25873,20:21:00,20:21:00,138683,13,6950.94,
25873,20:23:00,20:23:00,1329,14,7447.19,
25873,20:25:00,20:25:00,1286,15,8042.36,
25873,20:26:00,20:26:00,1634,16,8369.59,
25873,20:29:00,20:29:00,1308,17,9063.91,
25873,20:32:00,20:32:00,1278,18,9937.26,
25873,20:34:00,20:34:00,1274,19,10541.23,
25873,20:35:00,20:35:00,147023,20,10817.68,
25873,20:36:00,20:36:00,150553,21,11514.59,
25873,20:37:00,20:37:00,1336,22,11817.2,
25873,20:38:00,20:38:00,1338,23,12432.81,
25873,20:39:00,20:39:00,142463,24,12984.45,
25873,20:40:00,20:40:00,1524,25,13661.52,
25873,20:41:00,20:41:00,1525,26,13903.89,
25873,20:42:00,20:42:00,1526,27,14247.01,
25873,20:43:00,20:43:00,1523,28,14587,
25873,20:45:00,20:45:00,1528,29,15206.47,
25873,20:45:00,20:45:00,1530,30,15643.66,
25873,20:46:00,20:46:00,1532,31,16147.7,
25873,20:47:00,20:47:00,1533,32,16517.53,
25873,20:49:00,20:49:00,1534,33,16978.94,
26148,14:23:00,14:23:00,1014,1,184.04,
26148,14:24:00,14:24:00,1016,2,488.46,
26148,14:25:00,14:25:00,1018,3,934.31,
26148,14:26:00,14:26:00,1010,4,1429.65,
26148,14:27:00,14:27:00,1008,5,1705.29,
26148,14:28:00,14:28:00,1039,6,2220.96,
26148,14:29:00,14:29:00,1035,7,2627.68,
26148,14:31:00,14:31:00,1031,8,3179.78,
26148,14:33:00,14:33:00,1053,9,4047.11,
26148,14:35:00,14:35:00,1082,10,4783.5,
26148,14:36:00,14:36:00,1079,11,5236.46,
26148,14:38:00,14:38:00,1076,12,5858.29,
26148,14:41:00,14:41:00,138683,13,6950.94,
26148,14:43:00,14:43:00,1329,14,7447.19,
26148,14:45:00,14:45:00,1286,15,8042.36,
26148,14:46:00,14:46:00,1634,16,8369.59,
26148,14:49:00,14:49:00,1308,17,9063.91,
26148,14:52:00,14:52:00,1278,18,9937.26,
26148,14:54:00,14:54:00,1274,19,10541.23,
26148,14:55:00,14:55:00,147023,20,10817.68,
26148,14:57:00,14:57:00,150553,21,11514.59,
26148,14:58:00,14:58:00,1336,22,11817.2,
26148,14:59:00,14:59:00,1338,23,12432.81,
26148,15:00:00,15:00:00,142463,24,12984.45,
26148,15:01:00,15:01:00,1524,25,13661.52,
26148,15:02:00,15:02:00,1525,26,13903.89,
26148,15:03:00,15:03:00,1526,27,14247.01,
26148,15:04:00,15:04:00,1523,28,14587,
26148,15:05:00,15:05:00,1528,29,15206.47,
26148,15:06:00,15:06:00,1530,30,15643.66,
26148,15:07:00,15:07:00,1532,31,16147.7,
26148,15:08:00,15:08:00,1533,32,16517.53,
26148,15:09:00,15:09:00,1534,33,16978.94,
26268,05:10:00,05:10:00,1634,1,0,
26268,05:11:00,05:11:00,1308,2,694.15,
26268,05:13:00,05:13:00,1278,3,1567.5,
26268,05:15:00,05:15:00,1274,4,2171.47,
26268,05:15:00,05:15:00,147023,5,2447.92,
26268,05:17:00,05:17:00,150553,6,3144.82,
26268,05:17:00,05:17:00,1336,7,3447.44,
26268,05:18:00,05:18:00,1338,8,4063.04,
26268,05:19:00,05:19:00,142463,9,4614.68,
26268,05:20:00,05:20:00,1524,10,5291.75,
26268,05:21:00,05:21:00,1525,11,5534.13,
26268,05:21:00,05:21:00,1526,12,5877.25,
26268,05:22:00,05:22:00,1523,13,6217.23,
26268,05:23:00,05:23:00,1528,14,6836.71,
26268,05:24:00,05:24:00,1530,15,7273.9,
26268,05:25:00,05:25:00,1532,16,7777.93,
26268,05:26:00,05:26:00,1533,17,8147.77,
26268,05:27:00,05:27:00,1534,18,8609.18,
26287,11:18:00,11:18:00,1014,1,184.04,
26287,11:19:00,11:19:00,1016,2,488.46,
26287,11:20:00,11:20:00,1018,3,934.31,
26287,11:21:00,11:21:00,1010,4,1429.65,
26287,11:22:00,11:22:00,1008,5,1705.29,
26287,11:23:00,11:23:00,1039,6,2220.96,
26287,11:24:00,11:24:00,1035,7,2627.68,
26287,11:26:00,11:26:00,1031,8,3179.78,
26287,11:28:00,11:28:00,1053,9,4047.11,
26287,11:30:00,11:30:00,1082,10,4783.5,
26287,11:31:00,11:31:00,1079,11,5236.46,
26287,11:33:00,11:33:00,1076,12,5858.29,
26287,11:36:00,11:36:00,138683,13,6950.94,
26287,11:38:00,11:38:00,1329,14,7447.19,
26287,11:40:00,11:40:00,1286,15,8042.36,
26287,11:41:00,11:41:00,1634,16,8369.59,
26287,11:44:00,11:44:00,1308,17,9063.91,
26287,11:47:00,11:47:00,1278,18,9937.26,
26287,11:49:00,11:49:00,1274,19,10541.23,
26287,11:50:00,11:50:00,147023,20,10817.68,
26287,11:52:00,11:52:00,150553,21,11514.59,
26287,11:53:00,11:53:00,1336,22,11817.2,
26287,11:54:00,11:54:00,1338,23,12432.81,
26287,11:55:00,11:55:00,142463,24,12984.45,
26287,11:56:00,11:56:00,1524,25,13661.52,
26287,11:57:00,11:57:00,1525,26,13903.89,
26287,11:58:00,11:58:00,1526,27,14247.01,
26287,11:59:00,11:59:00,1523,28,14587,
26287,12:00:00,12:00:00,1528,29,15206.47,
26287,12:01:00,12:01:00,1530,30,15643.66,
26287,12:02:00,12:02:00,1532,31,16147.7,
26287,12:03:00,12:03:00,1533,32,16517.53,
26287,12:04:00,12:04:00,1534,33,16978.94,
26374,17:28:00,17:28:00,1014,1,184.04,
26374,17:29:00,17:29:00,1016,2,488.46,
26374,17:30:00,17:30:00,1018,3,934.31,
26374,17:31:00,17:31:00,1010,4,1429.65,
26374,17:32:00,17:32:00,1008,5,1705.29,
26374,17:33:00,17:33:00,1039,6,2220.96,
26374,17:34:00,17:34:00,1035,7,2627.68,
26374,17:36:00,17:36:00,1031,8,3179.78,
26374,17:38:00,17:38:00,1053,9,4047.11,
26374,17:40:00,17:40:00,1082,10,4783.5,
26374,17:41:00,17:41:00,1079,11,5236.46,
26374,17:43:00,17:43:00,1076,12,5858.29,
26374,17:46:00,17:46:00,138683,13,6950.94,
26374,17:48:00,17:48:00,1329,14,7447.19,
26374,17:50:00,17:50:00,1286,15,8042.36,
26374,17:51:00,17:51:00,1634,16,8369.59,
26374,17:54:00,17:54:00,1308,17,9063.91,
26374,17:57:00,17:57:00,1278,18,9937.26,
26374,17:59:00,17:59:00,1274,19,10541.23,
26374,18:00:00,18:00:00,147023,20,10817.68,
26374,18:02:00,18:02:00,150553,21,11514.59,
26374,18:03:00,18:03:00,1336,22,11817.2,
26374,18:04:00,18:04:00,1338,23,12432.81,
26374,18:05:00,18:05:00,142463,24,12984.45,
26374,18:06:00,18:06:00,1524,25,13661.52,
26374,18:07:00,18:07:00,1525,26,13903.89,
26374,18:08:00,18:08:00,1526,27,14247.01,
26374,18:09:00,18:09:00,1523,28,14587,
26374,18:10:00,18:10:00,1528,29,15206.47,
26374,18:11:00,18:11:00,1530,30,15643.66,
26374,18:12:00,18:12:00,1532,31,16147.7,
26374,18:13:00,18:13:00,1533,32,16517.53,
26374,18:14:00,18:14:00,1534,33,16978.94,
26391,07:20:00,07:20:00,1014,1,184.04,
26391,07:21:00,07:21:00,1016,2,488.46,
26391,07:22:00,07:22:00,1018,3,934.31,
26391,07:23:00,07:23:00,1010,4,1429.65,
26391,07:24:00,07:24:00,1008,5,1705.29,
26391,07:26:00,07:26:00,1039,6,2220.96,
26391,07:27:00,07:27:00,1035,7,2627.68,
26391,07:29:00,07:29:00,1031,8,3179.78,
26391,07:31:00,07:31:00,1053,9,4047.11,
26391,07:33:00,07:33:00,1082,10,4783.5,
26391,07:34:00,07:34:00,1079,11,5236.46,
26391,07:36:00,07:36:00,1076,12,5858.29,
26391,07:39:00,07:39:00,138683,13,6950.94,
26391,07:40:00,07:40:00,1329,14,7447.19,
26391,07:42:00,07:42:00,1286,15,8042.36,
26391,07:44:00,07:44:00,1634,16,8369.59,
26391,07:47:00,07:47:00,1308,17,9063.91,
26391,07:50:00,07:50:00,1278,18,9937.26,
26391,07:52:00,07:52:00,1274,19,10541.23,
26391,07:53:00,07:53:00,147023,20,10817.68,
26391,07:55:00,07:55:00,150553,21,11514.59,
26391,07:55:00,07:55:00,1336,22,11817.2,
26391,07:56:00,07:56:00,1338,23,12432.81,
26391,07:57:00,07:57:00,142463,24,12984.45,
26391,07:59:00,07:59:00,1524,25,13661.52,
26391,07:59:00,07:59:00,1525,26,13903.89,
26391,08:00:00,08:00:00,1526,27,14247.01,
26391,08:01:00,08:01:00,1523,28,14587,
26391,08:03:00,08:03:00,1528,29,15206.47,
26391,08:04:00,08:04:00,1530,30,15643.66,
26391,08:05:00,08:05:00,1532,31,16147.7,
26391,08:06:00,08:06:00,1533,32,16517.53,
26391,08:07:00,08:07:00,1534,33,16978.94,
26415,22:58:00,22:58:00,1014,1,184.04,
26415,22:58:00,22:58:00,1016,2,488.46,
26415,23:00:00,23:00:00,1018,3,934.31,
26415,23:01:00,23:01:00,1010,4,1429.65,
26415,23:01:00,23:01:00,1008,5,1705.29,
26415,23:02:00,23:02:00,1039,6,2220.96,
26415,23:03:00,23:03:00,1035,7,2627.68,
26415,23:04:00,23:04:00,1031,8,3179.78,
26415,23:06:00,23:06:00,1053,9,4047.11,
26415,23:07:00,23:07:00,1082,10,4783.5,
26415,23:08:00,23:08:00,1079,11,5236.46,
26415,23:10:00,23:10:00,1076,12,5858.29,
26415,23:12:00,23:12:00,138683,13,6950.94,
26415,23:13:00,23:13:00,1329,14,7447.19,
26415,23:15:00,23:15:00,1286,15,8042.36,
26415,23:16:00,23:16:00,1634,16,8369.59,
26415,23:18:00,23:18:00,1308,17,9063.91,
26415,23:21:00,23:21:00,1278,18,9937.26,
26415,23:22:00,23:22:00,1274,19,10541.23,
26415,23:23:00,23:23:00,147023,20,10817.68,
26415,23:24:00,23:24:00,150553,21,11514.59,
26415,23:25:00,23:25:00,1336,22,11817.2,
26415,23:26:00,23:26:00,1338,23,12432.81,
26415,23:27:00,23:27:00,142463,24,12984.45,
26415,23:28:00,23:28:00,1524,25,13661.52,
26415,23:29:00,23:29:00,1525,26,13903.89,
26415,23:30:00,23:30:00,1526,27,14247.01,
26415,23:31:00,23:31:00,1523,28,14587,
26415,23:32:00,23:32:00,1528,29,15206.47,
26415,23:33:00,23:33:00,1530,30,15643.66,
26415,23:34:00,23:34:00,1532,31,16147.7,
26415,23:35:00,23:35:00,1533,32,16517.53,
26415,23:36:00,23:36:00,1534,33,16978.94,
26423,08:55:00,08:55:00,1014,1,184.04,
26423,08:56:00,08:56:00,1016,2,488.46,
26423,08:57:00,08:57:00,1018,3,934.31,
26423,08:58:00,08:58:00,1010,4,1429.65,
26423,08:59:00,08:59:00,1008,5,1705.29,
26423,09:00:00,09:00:00,1039,6,2220.96,
26423,09:01:00,09:01:00,1035,7,2627.68,
26423,09:03:00,09:03:00,1031,8,3179.78,
26423,09:05:00,09:05:00,1053,9,4047.11,
26423,09:07:00,09:07:00,1082,10,4783.5,
26423,09:08:00,09:08:00,1079,11,5236.46,
26423,09:09:00,09:09:00,1076,12,5858.29,
26423,09:12:00,09:12:00,138683,13,6950.94,
26423,09:14:00,09:14:00,1329,14,7447.19,
26423,09:16:00,09:16:00,1286,15,8042.36,
26423,09:17:00,09:17:00,1634,16,8369.59,
26423,09:20:00,09:20:00,1308,17,9063.91,
26423,09:23:00,09:23:00,1278,18,9937.26,
26423,09:25:00,09:25:00,1274,19,10541.23,
26423,09:25:00,09:25:00,147023,20,10817.68,
26423,09:27:00,09:27:00,150553,21,11514.59,
26423,09:28:00,09:28:00,1336,22,11817.2,
26423,09:29:00,09:29:00,1338,23,12432.81,
26423,09:30:00,09:30:00,142463,24,12984.45,
26423,09:31:00,09:31:00,1524,25,13661.52,
26423,09:31:00,09:31:00,1525,26,13903.89,
26423,09:32:00,09:32:00,1526,27,14247.01,
26423,09:33:00,09:33:00,1523,28,14587,
26423,09:35:00,09:35:00,1528,29,15206.47,
26423,09:36:00,09:36:00,1530,30,15643.66,
26423,09:37:00,09:37:00,1532,31,16147.7,
26423,09:37:00,09:37:00,1533,32,16517.53,
26423,09:39:00,09:39:00,1534,33,16978.94,
26599,17:44:00,17:44:00,1014,1,184.04,
26599,17:45:00,17:45:00,1016,2,488.46,
26599,17:46:00,17:46:00,1018,3,934.31,
26599,17:47:00,17:47:00,1010,4,1429.65,
26599,17:48:00,17:48:00,1008,5,1705.29,
26599,17:49:00,17:49:00,1039,6,2220.96,
26599,17:50:00,17:50:00,1035,7,2627.68,
26599,17:52:00,17:52:00,1031,8,3179.78,
26599,17:54:00,17:54:00,1053,9,4047.11,
26599,17:56:00,17:56:00,1082,10,4783.5,
26599,17:57:00,17:57:00,1079,11,5236.46,
26599,17:59:00,17:59:00,1076,12,5858.29,
26599,18:02:00,18:02:00,138683,13,6950.94,
26599,18:04:00,18:04:00,1329,14,7447.19,
26599,18:06:00,18:06:00,1286,15,8042.36,
26599,18:07:00,18:07:00,1634,16,8369.59,
26599,18:10:00,18:10:00,1308,17,9063.91,
26599,18:13:00,18:13:00,1278,18,9937.26,
26599,18:15:00,18:15:00,1274,19,10541.23,
26599,18:16:00,18:16:00,147023,20,10817.68,
26599,18:18:00,18:18:00,150553,21,11514.59,
26599,18:19:00,18:19:00,1336,22,11817.2,
26599,18:20:00,18:20:00,1338,23,12432.81,
26599,18:21:00,18:21:00,142463,24,12984.45,
26599,18:22:00,18:22:00,1524,25,13661.52,
26599,18:23:00,18:23:00,1525,26,13903.89,
26599,18:24:00,18:24:00,1526,27,14247.01,
26599,18:25:00,18:25:00,1523,28,14587,
26599,18:26:00,18:26:00,1528,29,15206.47,
26599,18:27:00,18:27:00,1530,30,15643.66,
26599,18:28:00,18:28:00,1532,31,16147.7,
26599,18:29:00,18:29:00,1533,32,16517.53,
26599,18:30:00,18:30:00,1534,33,16978.94,
26619,11:21:00,11:21:00,1014,1,184.04,
26619,11:22:00,11:22:00,1016,2,488.46,
26619,11:23:00,11:23:00,1018,3,934.31,
26619,11:25:00,11:25:00,1010,4,1429.65,
26619,11:26:00,11:26:00,1008,5,1705.29,
26619,11:27:00,11:27:00,1039,6,2220.96,
26619,11:28:00,11:28:00,1035,7,2627.68,
26619,11:30:00,11:30:00,1031,8,3179.78,
26619,11:32:00,11:32:00,1053,9,4047.11,
26619,11:34:00,11:34:00,1082,10,4783.5,
26619,11:35:00,11:35:00,1079,11,5236.46,
26619,11:37:00,11:37:00,1076,12,5858.29,
26619,11:40:00,11:40:00,138683,13,6950.94,
26619,11:42:00,11:42:00,1329,14,7447.19,
26619,11:44:00,11:44:00,1286,15,8042.36,
26619,11:45:00,11:45:00,1634,16,8369.59,
26619,11:49:00,11:49:00,1308,17,9063.91,
26619,11:52:00,11:52:00,1278,18,9937.26,
26619,11:53:00,11:53:00,1274,19,10541.23,
26619,11:54:00,11:54:00,147023,20,10817.68,
26619,11:56:00,11:56:00,150553,21,11514.59,
26619,11:56:00,11:56:00,1336,22,11817.2,
26619,11:57:00,11:57:00,1338,23,12432.81,
26619,11:58:00,11:58:00,142463,24,12984.45,
26619,11:59:00,11:59:00,1524,25,13661.52,
26619,12:00:00,12:00:00,1525,26,13903.89,
26619,12:01:00,12:01:00,1526,27,14247.01,
26619,12:02:00,12:02:00,1523,28,14587,
26619,12:03:00,12:03:00,1528,29,15206.47,
26619,12:04:00,12:04:00,1530,30,15643.66,
26619,12:05:00,12:05:00,1532,31,16147.7,
26619,12:06:00,12:06:00,1533,32,16517.53,
26619,12:07:00,12:07:00,1534,33,16978.94,
26649,17:12:00,17:12:00,1014,1,184.04,
26649,17:13:00,17:13:00,1016,2,488.46,
26649,17:14:00,17:14:00,1018,3,934.31,
26649,17:15:00,17:15:00,1010,4,1429.65,
26649,17:16:00,17:16:00,1008,5,1705.29,
26649,17:17:00,17:17:00,1039,6,2220.96,
26649,17:18:00,17:18:00,1035,7,2627.68,
26649,17:20:00,17:20:00,1031,8,3179.78,
26649,17:22:00,17:22:00,1053,9,4047.11,
26649,17:24:00,17:24:00,1082,10,4783.5,
26649,17:25:00,17:25:00,1079,11,5236.46,
26649,17:27:00,17:27:00,1076,12,5858.29,
26649,17:30:00,17:30:00,138683,13,6950.94,
26649,17:32:00,17:32:00,1329,14,7447.19,
26649,17:34:00,17:34:00,1286,15,8042.36,
26649,17:35:00,17:35:00,1634,16,8369.59,
26649,17:38:00,17:38:00,1308,17,9063.91,
26649,17:41:00,17:41:00,1278,18,9937.26,
26649,17:43:00,17:43:00,1274,19,10541.23,
26649,17:44:00,17:44:00,147023,20,10817.68,
26649,17:46:00,17:46:00,150553,21,11514.59,
26649,17:47:00,17:47:00,1336,22,11817.2,
26649,17:48:00,17:48:00,1338,23,12432.81,
26649,17:49:00,17:49:00,142463,24,12984.45,
26649,17:50:00,17:50:00,1524,25,13661.52,
26649,17:51:00,17:51:00,1525,26,13903.89,
26649,17:52:00,17:52:00,1526,27,14247.01,
26649,17:53:00,17:53:00,1523,28,14587,
26649,17:54:00,17:54:00,1528,29,15206.47,
26649,17:55:00,17:55:00,1530,30,15643.66,
26649,17:56:00,17:56:00,1532,31,16147.7,
26649,17:57:00,17:57:00,1533,32,16517.53,
26649,17:58:00,17:58:00,1534,33,16978.94,
26668,07:44:00,07:44:00,1014,1,184.04,
26668,07:45:00,07:45:00,1016,2,488.46,
26668,07:46:00,07:46:00,1018,3,934.31,
26668,07:48:00,07:48:00,1010,4,1429.65,
26668,07:49:00,07:49:00,1008,5,1705.29,
26668,07:50:00,07:50:00,1039,6,2220.96,
26668,07:52:00,07:52:00,1035,7,2627.68,
26668,07:53:00,07:53:00,1031,8,3179.78,
26668,07:56:00,07:56:00,1053,9,4047.11,
26668,07:58:00,07:58:00,1082,10,4783.5,
26668,07:59:00,07:59:00,1079,11,5236.46,
26668,08:01:00,08:01:00,1076,12,5858.29,
26668,08:04:00,08:04:00,138683,13,6950.94,
26668,08:06:00,08:06:00,1329,14,7447.19,
26668,08:08:00,08:08:00,1286,15,8042.36,
26668,08:10:00,08:10:00,1634,16,8369.59,
26668,08:13:00,08:13:00,1308,17,9063.91,
26668,08:16:00,08:16:00,1278,18,9937.26,
26668,08:18:00,08:18:00,1274,19,10541.23,
26668,08:19:00,08:19:00,147023,20,10817.68,
26668,08:21:00,08:21:00,150553,21,11514.59,
26668,08:21:00,08:21:00,1336,22,11817.2,
26668,08:22:00,08:22:00,1338,23,12432.81,
26668,08:23:00,08:23:00,142463,24,12984.45,
26668,08:25:00,08:25:00,1524,25,13661.52,
26668,08:25:00,08:25:00,1525,26,13903.89,
26668,08:26:00,08:26:00,1526,27,14247.01,
26668,08:27:00,08:27:00,1523,28,14587,
26668,08:28:00,08:28:00,1528,29,15206.47,
26668,08:29:00,08:29:00,1530,30,15643.66,
26668,08:30:00,08:30:00,1532,31,16147.7,
26668,08:32:00,08:32:00,1533,32,16517.53,
26668,08:33:00,08:33:00,1534,33,16978.94,
26762,12:25:00,12:25:00,1014,1,184.04,
26762,12:26:00,12:26:00,1016,2,488.46,
26762,12:27:00,12:27:00,1018,3,934.31,
26762,12:29:00,12:29:00,1010,4,1429.65,
26762,12:30:00,12:30:00,1008,5,1705.29,
26762,12:31:00,12:31:00,1039,6,2220.96,
26762,12:32:00,12:32:00,1035,7,2627.68,
26762,12:34:00,12:34:00,1031,8,3179.78,
26762,12:36:00,12:36:00,1053,9,4047.11,
26762,12:38:00,12:38:00,1082,10,4783.5,
26762,12:39:00,12:39:00,1079,11,5236.46,
26762,12:41:00,12:41:00,1076,12,5858.29,
26762,12:44:00,12:44:00,138683,13,6950.94,
26762,12:46:00,12:46:00,1329,14,7447.19,
26762,12:48:00,12:48:00,1286,15,8042.36,
26762,12:49:00,12:49:00,1634,16,8369.59,
26762,12:53:00,12:53:00,1308,17,9063.91,
26762,12:56:00,12:56:00,1278,18,9937.26,
26762,12:57:00,12:57:00,1274,19,10541.23,
26762,12:58:00,12:58:00,147023,20,10817.68,
26762,13:00:00,13:00:00,150553,21,11514.59,
26762,13:00:00,13:00:00,1336,22,11817.2,
26762,13:01:00,13:01:00,1338,23,12432.81,
26762,13:02:00,13:02:00,142463,24,12984.45,
26762,13:03:00,13:03:00,1524,25,13661.52,
26762,13:04:00,13:04:00,1525,26,13903.89,
26762,13:05:00,13:05:00,1526,27,14247.01,
26762,13:06:00,13:06:00,1523,28,14587,
26762,13:07:00,13:07:00,1528,29,15206.47,
26762,13:08:00,13:08:00,1530,30,15643.66,
26762,13:09:00,13:09:00,1532,31,16147.7,
26762,13:10:00,13:10:00,1533,32,16517.53,
26762,13:11:00,13:11:00,1534,33,16978.94,
26919,07:53:00,07:53:00,1014,1,184.04,
26919,07:54:00,07:54:00,1016,2,488.46,
26919,07:55:00,07:55:00,1018,3,934.31,
26919,07:57:00,07:57:00,1010,4,1429.65,
26919,07:58:00,07:58:00,1008,5,1705.29,
26919,07:59:00,07:59:00,1039,6,2220.96,
26919,08:01:00,08:01:00,1035,7,2627.68,
26919,08:03:00,08:03:00,1031,8,3179.78,
26919,08:05:00,08:05:00,1053,9,4047.11,
26919,08:07:00,08:07:00,1082,10,4783.5,
26919,08:09:00,08:09:00,1079,11,5236.46,
26919,08:11:00,08:11:00,1076,12,5858.29,
26919,08:14:00,08:14:00,138683,13,6950.94,
26919,08:16:00,08:16:00,1329,14,7447.19,
26919,08:18:00,08:18:00,1286,15,8042.36,
26919,08:19:00,08:19:00,1634,16,8369.59,
26919,08:22:00,08:22:00,1308,17,9063.91,
26919,08:25:00,08:25:00,1278,18,9937.26,
26919,08:27:00,08:27:00,1274,19,10541.23,
26919,08:28:00,08:28:00,147023,20,10817.68,
26919,08:30:00,08:30:00,150553,21,11514.59,
26919,08:30:00,08:30:00,1336,22,11817.2,
26919,08:31:00,08:31:00,1338,23,12432.81,
26919,08:32:00,08:32:00,142463,24,12984.45,
26919,08:34:00,08:34:00,1524,25,13661.52,
26919,08:34:00,08:34:00,1525,26,13903.89,
26919,08:35:00,08:35:00,1526,27,14247.01,
26919,08:36:00,08:36:00,1523,28,14587,
26919,08:38:00,08:38:00,1528,29,15206.47,
26919,08:39:00,08:39:00,1530,30,15643.66,
26919,08:40:00,08:40:00,1532,31,16147.7,
26919,08:41:00,08:41:00,1533,32,16517.53,
26919,08:42:00,08:42:00,1534,33,16978.94,
27061,11:05:00,11:05:00,1014,1,184.04,
27061,11:06:00,11:06:00,1016,2,488.46,
27061,11:07:00,11:07:00,1018,3,934.31,
27061,11:09:00,11:09:00,1010,4,1429.65,
27061,11:10:00,11:10:00,1008,5,1705.29,
27061,11:11:00,11:11:00,1039,6,2220.96,
27061,11:12:00,11:12:00,1035,7,2627.68,
27061,11:14:00,11:14:00,1031,8,3179.78,
27061,11:16:00,11:16:00,1053,9,4047.11,
27061,11:18:00,11:18:00,1082,10,4783.5,
27061,11:19:00,11:19:00,1079,11,5236.46,
27061,11:21:00,11:21:00,1076,12,5858.29,
27061,11:24:00,11:24:00,138683,13,6950.94,
27061,11:26:00,11:26:00,1329,14,7447.19,
27061,11:28:00,11:28:00,1286,15,8042.36,
27061,11:29:00,11:29:00,1634,16,8369.59,
27061,11:33:00,11:33:00,1308,17,9063.91,
27061,11:36:00,11:36:00,1278,18,9937.26,
27061,11:37:00,11:37:00,1274,19,10541.23,
27061,11:38:00,11:38:00,147023,20,10817.68,
27061,11:40:00,11:40:00,150553,21,11514.59,
27061,11:40:00,11:40:00,1336,22,11817.2,
27061,11:41:00,11:41:00,1338,23,12432.81,
27061,11:42:00,11:42:00,142463,24,12984.45,
27061,11:43:00,11:43:00,1524,25,13661.52,
27061,11:44:00,11:44:00,1525,26,13903.89,
27061,11:45:00,11:45:00,1526,27,14247.01,
27061,11:46:00,11:46:00,1523,28,14587,
27061,11:47:00,11:47:00,1528,29,15206.47,
27061,11:48:00,11:48:00,1530,30,15643.66,
27061,11:49:00,11:49:00,1532,31,16147.7,
27061,11:50:00,11:50:00,1533,32,16517.53,
27061,11:51:00,11:51:00,1534,33,16978.94,
27206,06:39:00,06:39:00,1634,1,0,
27206,06:41:00,06:41:00,1308,2,694.15,
27206,06:43:00,06:43:00,1278,3,1567.5,
27206,06:45:00,06:45:00,1274,4,2171.47,
27206,06:46:00,06:46:00,147023,5,2447.92,
27206,06:47:00,06:47:00,150553,6,3144.82,
27206,06:48:00,06:48:00,1336,7,3447.44,
27206,06:49:00,06:49:00,1338,8,4063.04,
27206,06:50:00,06:50:00,142463,9,4614.68,
27206,06:51:00,06:51:00,1524,10,5291.75,
27206,06:51:00,06:51:00,1525,11,5534.13,
27206,06:52:00,06:52:00,1526,12,5877.25,
27206,06:53:00,06:53:00,1523,13,6217.23,
27206,06:54:00,06:54:00,1528,14,6836.71,
27206,06:55:00,06:55:00,1530,15,7273.9,
27206,06:56:00,06:56:00,1532,16,7777.93,
27206,06:57:00,06:57:00,1533,17,8147.77,
27206,06:58:00,06:58:00,1534,18,8609.18,
27214,14:53:00,14:53:00,1014,1,184.04,
27214,14:54:00,14:54:00,1016,2,488.46,
27214,14:55:00,14:55:00,1018,3,934.31,
27214,14:57:00,14:57:00,1010,4,1429.65,
27214,14:58:00,14:58:00,1008,5,1705.29,
27214,14:59:00,14:59:00,1039,6,2220.96,
27214,15:00:00,15:00:00,1035,7,2627.68,
27214,15:02:00,15:02:00,1031,8,3179.78,
27214,15:04:00,15:04:00,1053,9,4047.11,
27214,15:06:00,15:06:00,1082,10,4783.5,
27214,15:07:00,15:07:00,1079,11,5236.46,
27214,15:09:00,15:09:00,1076,12,5858.29,
27214,15:12:00,15:12:00,138683,13,6950.94,
27214,15:14:00,15:14:00,1329,14,7447.19,
27214,15:16:00,15:16:00,1286,15,8042.36,
27214,15:17:00,15:17:00,1634,16,8369.59,
27214,15:21:00,15:21:00,1308,17,9063.91,
27214,15:24:00,15:24:00,1278,18,9937.26,
27214,15:26:00,15:26:00,1274,19,10541.23,
27214,15:26:00,15:26:00,147023,20,10817.68,
27214,15:28:00,15:28:00,150553,21,11514.59,
27214,15:29:00,15:29:00,1336,22,11817.2,
27214,15:30:00,15:30:00,1338,23,12432.81,
27214,15:31:00,15:31:00,142463,24,12984.45,
27214,15:32:00,15:32:00,1524,25,13661.52,
27214,15:33:00,15:33:00,1525,26,13903.89,
27214,15:33:00,15:33:00,1526,27,14247.01,
27214,15:34:00,15:34:00,1523,28,14587,
27214,15:36:00,15:36:00,1528,29,15206.47,
27214,15:37:00,15:37:00,1530,30,15643.66,
27214,15:38:00,15:38:00,1532,31,16147.7,
27214,15:39:00,15:39:00,1533,32,16517.53,
27214,15:40:00,15:40:00,1534,33,16978.94,
27276,06:05:00,06:05:00,1634,1,0,
27276,06:07:00,06:07:00,1308,2,694.15,
27276,06:09:00,06:09:00,1278,3,1567.5,
27276,06:11:00,06:11:00,1274,4,2171.47,
27276,06:11:00,06:11:00,147023,5,2447.92,
27276,06:13:00,06:13:00,150553,6,3144.82,
27276,06:13:00,06:13:00,1336,7,3447.44,
27276,06:14:00,06:14:00,1338,8,4063.04,
27276,06:15:00,06:15:00,142463,9,4614.68,
27276,06:16:00,06:16:00,1524,10,5291.75,
27276,06:17:00,06:17:00,1525,11,5534.13,
27276,06:17:00,06:17:00,1526,12,5877.25,
27276,06:18:00,06:18:00,1523,13,6217.23,
27276,06:19:00,06:19:00,1528,14,6836.71,
27276,06:20:00,06:20:00,1530,15,7273.9,
27276,06:21:00,06:21:00,1532,16,7777.93,
27276,06:22:00,06:22:00,1533,17,8147.77,
27276,06:23:00,06:23:00,1534,18,8609.18,
27316,15:31:00,15:31:00,1014,1,184.04,
27316,15:32:00,15:32:00,1016,2,488.46,
27316,15:33:00,15:33:00,1018,3,934.31,
27316,15:35:00,15:35:00,1010,4,1429.65,
27316,15:36:00,15:36:00,1008,5,1705.29,
27316,15:37:00,15:37:00,1039,6,2220.96,
27316,15:38:00,15:38:00,1035,7,2627.68,
27316,15:40:00,15:40:00,1031,8,3179.78,
27316,15:42:00,15:42:00,1053,9,4047.11,
27316,15:44:00,15:44:00,1082,10,4783.5,
27316,15:45:00,15:45:00,1079,11,5236.46,
27316,15:47:00,15:47:00,1076,12,5858.29,
27316,15:50:00,15:50:00,138683,13,6950.94,
27316,15:52:00,15:52:00,1329,14,7447.19,
27316,15:54:00,15:54:00,1286,15,8042.36,
27316,15:55:00,15:55:00,1634,16,8369.59,
27316,15:59:00,15:59:00,1308,17,9063.91,
27316,16:02:00,16:02:00,1278,18,9937.26,
27316,16:04:00,16:04:00,1274,19,10541.23,
27316,16:04:00,16:04:00,147023,20,10817.68,
27316,16:06:00,16:06:00,150553,21,11514.59,
27316,16:07:00,16:07:00,1336,22,11817.2,
27316,16:08:00,16:08:00,1338,23,12432.81,
27316,16:09:00,16:09:00,142463,24,12984.45,
27316,16:10:00,16:10:00,1524,25,13661.52,
27316,16:11:00,16:11:00,1525,26,13903.89,
27316,16:12:00,16:12:00,1526,27,14247.01,
27316,16:12:00,16:12:00,1523,28,14587,
27316,16:14:00,16:14:00,1528,29,15206.47,
27316,16:15:00,16:15:00,1530,30,15643.66,
27316,16:16:00,16:16:00,1532,31,16147.7,
27316,16:17:00,16:17:00,1533,32,16517.53,
27316,16:19:00,16:19:00,1534,33,16978.94,
27336,11:30:00,11:30:00,1014,1,184.04,
27336,11:31:00,11:31:00,1016,2,488.46,
27336,11:32:00,11:32:00,1018,3,934.31,
27336,11:33:00,11:33:00,1010,4,1429.65,
27336,11:34:00,11:34:00,1008,5,1705.29,
27336,11:35:00,11:35:00,1039,6,2220.96,
27336,11:36:00,11:36:00,1035,7,2627.68,
27336,11:38:00,11:38:00,1031,8,3179.78,
27336,11:40:00,11:40:00,1053,9,4047.11,
27336,11:42:00,11:42:00,1082,10,4783.5,
27336,11:43:00,11:43:00,1079,11,5236.46,
27336,11:45:00,11:45:00,1076,12,5858.29,
27336,11:48:00,11:48:00,138683,13,6950.94,
27336,11:50:00,11:50:00,1329,14,7447.19,
27336,11:52:00,11:52:00,1286,15,8042.36,
27336,11:53:00,11:53:00,1634,16,8369.59,
27336,11:56:00,11:56:00,1308,17,9063.91,
27336,11:59:00,11:59:00,1278,18,9937.26,
27336,12:01:00,12:01:00,1274,19,10541.23,
27336,12:02:00,12:02:00,147023,20,10817.68,
27336,12:04:00,12:04:00,150553,21,11514.59,
27336,12:05:00,12:05:00,1336,22,11817.2,
27336,12:06:00,12:06:00,1338,23,12432.81,
27336,12:07:00,12:07:00,142463,24,12984.45,
27336,12:08:00,12:08:00,1524,25,13661.52,
27336,12:09:00,12:09:00,1525,26,13903.89,
27336,12:10:00,12:10:00,1526,27,14247.01,
27336,12:11:00,12:11:00,1523,28,14587,
27336,12:12:00,12:12:00,1528,29,15206.47,
27336,12:13:00,12:13:00,1530,30,15643.66,
27336,12:14:00,12:14:00,1532,31,16147.7,
27336,12:15:00,12:15:00,1533,32,16517.53,
27336,12:16:00,12:16:00,1534,33,16978.94,
27561,08:35:00,08:35:00,1014,1,184.04,
27561,08:36:00,08:36:00,1016,2,488.46,
27561,08:37:00,08:37:00,1018,3,934.31,
27561,08:38:00,08:38:00,1010,4,1429.65,
27561,08:39:00,08:39:00,1008,5,1705.29,
27561,08:40:00,08:40:00,1039,6,2220.96,
27561,08:41:00,08:41:00,1035,7,2627.68,
27561,08:43:00,08:43:00,1031,8,3179.78,
27561,08:45:00,08:45:00,1053,9,4047.11,
27561,08:47:00,08:47:00,1082,10,4783.5,
27561,08:48:00,08:48:00,1079,11,5236.46,
27561,08:49:00,08:49:00,1076,12,5858.29,
27561,08:52:00,08:52:00,138683,13,6950.94,
27561,08:53:00,08:53:00,1329,14,7447.19,
27561,08:55:00,08:55:00,1286,15,8042.36,
27561,08:57:00,08:57:00,1634,16,8369.59,
27561,08:59:00,08:59:00,1308,17,9063.91,
27561,09:02:00,09:02:00,1278,18,9937.26,
27561,09:04:00,09:04:00,1274,19,10541.23,
27561,09:04:00,09:04:00,147023,20,10817.68,
27561,09:06:00,09:06:00,150553,21,11514.59,
27561,09:06:00,09:06:00,1336,22,11817.2,
27561,09:07:00,09:07:00,1338,23,12432.81,
27561,09:08:00,09:08:00,142463,24,12984.45,
27561,09:10:00,09:10:00,1524,25,13661.52,
27561,09:10:00,09:10:00,1525,26,13903.89,
27561,09:11:00,09:11:00,1526,27,14247.01,
27561,09:12:00,09:12:00,1523,28,14587,
27561,09:13:00,09:13:00,1528,29,15206.47,
27561,09:14:00,09:14:00,1530,30,15643.66,
27561,09:15:00,09:15:00,1532,31,16147.7,
27561,09:16:00,09:16:00,1533,32,16517.53,
27561,09:17:00,09:17:00,1534,33,16978.94,
27619,15:52:00,15:52:00,1014,1,184.04,
27619,15:53:00,15:53:00,1016,2,488.46,
27619,15:54:00,15:54:00,1018,3,934.31,
27619,15:55:00,15:55:00,1010,4,1429.65,
27619,15:56:00,15:56:00,1008,5,1705.29,
27619,15:57:00,15:57:00,1039,6,2220.96,
27619,15:58:00,15:58:00,1035,7,2627.68,
27619,16:00:00,16:00:00,1031,8,3179.78,
27619,16:02:00,16:02:00,1053,9,4047.11,
27619,16:04:00,16:04:00,1082,10,4783.5,
27619,16:05:00,16:05:00,1079,11,5236.46,
27619,16:07:00,16:07:00,1076,12,5858.29,
27619,16:10:00,16:10:00,138683,13,6950.94,
27619,16:12:00,16:12:00,1329,14,7447.19,
27619,16:14:00,16:14:00,1286,15,8042.36,
27619,16:15:00,16:15:00,1634,16,8369.59,
27619,16:18:00,16:18:00,1308,17,9063.91,
27619,16:21:00,16:21:00,1278,18,9937.26,
27619,16:23:00,16:23:00,1274,19,10541.23,
27619,16:24:00,16:24:00,147023,20,10817.68,
27619,16:26:00,16:26:00,150553,21,11514.59,
27619,16:27:00,16:27:00,1336,22,11817.2,
27619,16:28:00,16:28:00,1338,23,12432.81,
27619,16:29:00,16:29:00,142463,24,12984.45,
27619,16:30:00,16:30:00,1524,25,13661.52,
27619,16:31:00,16:31:00,1525,26,13903.89,
27619,16:32:00,16:32:00,1526,27,14247.01,
27619,16:33:00,16:33:00,1523,28,14587,
27619,16:34:00,16:34:00,1528,29,15206.47,
27619,16:35:00,16:35:00,1530,30,15643.66,
27619,16:36:00,16:36:00,1532,31,16147.7,
27619,16:37:00,16:37:00,1533,32,16517.53,
27619,16:38:00,16:38:00,1534,33,16978.94,
27689,15:13:00,15:13:00,1014,1,184.04,
27689,15:14:00,15:14:00,1016,2,488.46,
27689,15:15:00,15:15:00,1018,3,934.31,
27689,15:17:00,15:17:00,1010,4,1429.65,
27689,15:18:00,15:18:00,1008,5,1705.29,
27689,15:19:00,15:19:00,1039,6,2220.96,
27689,15:20:00,15:20:00,1035,7,2627.68,
27689,15:22:00,15:22:00,1031,8,3179.78,
27689,15:24:00,15:24:00,1053,9,4047.11,
27689,15:26:00,15:26:00,1082,10,4783.5,
27689,15:27:00,15:27:00,1079,11,5236.46,
27689,15:29:00,15:29:00,1076,12,5858.29,
27689,15:32:00,15:32:00,138683,13,6950.94,
27689,15:34:00,15:34:00,1329,14,7447.19,
27689,15:36:00,15:36:00,1286,15,8042.36,
27689,15:37:00,15:37:00,1634,16,8369.59,
27689,15:41:00,15:41:00,1308,17,9063.91,
27689,15:44:00,15:44:00,1278,18,9937.26,
27689,15:46:00,15:46:00,1274,19,10541.23,
27689,15:46:00,15:46:00,147023,20,10817.68,
27689,15:48:00,15:48:00,150553,21,11514.59,
27689,15:49:00,15:49:00,1336,22,11817.2,
27689,15:50:00,15:50:00,1338,23,12432.81,
27689,15:51:00,15:51:00,142463,24,12984.45,
27689,15:52:00,15:52:00,1524,25,13661.52,
27689,15:53:00,15:53:00,1525,26,13903.89,
27689,15:53:00,15:53:00,1526,27,14247.01,
27689,15:54:00,15:54:00,1523,28,14587,
27689,15:56:00,15:56:00,1528,29,15206.47,
27689,15:57:00,15:57:00,1530,30,15643.66,
27689,15:58:00,15:58:00,1532,31,16147.7,
27689,15:59:00,15:59:00,1533,32,16517.53,
27689,16:00:00,16:00:00,1534,33,16978.94,
27733,21:08:00,21:08:00,1014,1,184.04,
27733,21:09:00,21:09:00,1016,2,488.46,
27733,21:10:00,21:10:00,1018,3,934.31,
27733,21:11:00,21:11:00,1010,4,1429.65,
27733,21:12:00,21:12:00,1008,5,1705.29,
27733,21:13:00,21:13:00,1039,6,2220.96,
27733,21:14:00,21:14:00,1035,7,2627.68,
27733,21:16:00,21:16:00,1031,8,3179.78,
27733,21:18:00,21:18:00,1053,9,4047.11,
27733,21:20:00,21:20:00,1082,10,4783.5,
27733,21:21:00,21:21:00,1079,11,5236.46,
27733,21:23:00,21:23:00,1076,12,5858.29,
27733,21:25:00,21:25:00,138683,13,6950.94,
27733,21:27:00,21:27:00,1329,14,7447.19,
27733,21:29:00,21:29:00,1286,15,8042.36,
27733,21:30:00,21:30:00,1634,16,8369.59,
27733,21:33:00,21:33:00,1308,17,9063.91,
27733,21:36:00,21:36:00,1278,18,9937.26,
27733,21:38:00,21:38:00,1274,19,10541.23,
27733,21:39:00,21:39:00,147023,20,10817.68,
27733,21:40:00,21:40:00,150553,21,11514.59,
27733,21:41:00,21:41:00,1336,22,11817.2,
27733,21:42:00,21:42:00,1338,23,12432.81,
27733,21:43:00,21:43:00,142463,24,12984.45,
27733,21:44:00,21:44:00,1524,25,13661.52,
27733,21:45:00,21:45:00,1525,26,13903.89,
27733,21:46:00,21:46:00,1526,27,14247.01,
27733,21:47:00,21:47:00,1523,28,14587,
27733,21:48:00,21:48:00,1528,29,15206.47,
27733,21:49:00,21:49:00,1530,30,15643.66,
27733,21:50:00,21:50:00,1532,31,16147.7,
27733,21:51:00,21:51:00,1533,32,16517.53,
27733,21:52:00,21:52:00,1534,33,16978.94,
27779,05:20:00,05:20:00,1634,1,0,
27779,05:21:00,05:21:00,1308,2,694.15,
27779,05:24:00,05:24:00,1278,3,1567.5,
27779,05:25:00,05:25:00,1274,4,2171.47,
27779,05:26:00,05:26:00,147023,5,2447.92,
27779,05:27:00,05:27:00,150553,6,3144.82,
27779,05:28:00,05:28:00,1336,7,3447.44,
27779,05:29:00,05:29:00,1338,8,4063.04,
27779,05:29:00,05:29:00,142463,9,4614.68,
27779,05:31:00,05:31:00,1524,10,5291.75,
27779,05:31:00,05:31:00,1525,11,5534.13,
27779,05:32:00,05:32:00,1526,12,5877.25,
27779,05:32:00,05:32:00,1523,13,6217.23,
27779,05:34:00,05:34:00,1528,14,6836.71,
27779,05:35:00,05:35:00,1530,15,7273.9,
27779,05:36:00,05:36:00,1532,16,7777.93,
27779,05:36:00,05:36:00,1533,17,8147.77,
27779,05:38:00,05:38:00,1534,18,8609.18,
27816,10:30:00,10:30:00,1014,1,184.04,
27816,10:31:00,10:31:00,1016,2,488.46,
27816,10:32:00,10:32:00,1018,3,934.31,
27816,10:33:00,10:33:00,1010,4,1429.65,
27816,10:34:00,10:34:00,1008,5,1705.29,
27816,10:35:00,10:35:00,1039,6,2220.96,
27816,10:36:00,10:36:00,1035,7,2627.68,
27816,10:38:00,10:38:00,1031,8,3179.78,
27816,10:40:00,10:40:00,1053,9,4047.11,
27816,10:42:00,10:42:00,1082,10,4783.5,
27816,10:43:00,10:43:00,1079,11,5236.46,
27816,10:45:00,10:45:00,1076,12,5858.29,
27816,10:48:00,10:48:00,138683,13,6950.94,
27816,10:49:00,10:49:00,1329,14,7447.19,
27816,10:51:00,10:51:00,1286,15,8042.36,
27816,10:53:00,10:53:00,1634,16,8369.59,
27816,10:55:00,10:55:00,1308,17,9063.91,
27816,10:58:00,10:58:00,1278,18,9937.26,
27816,11:00:00,11:00:00,1274,19,10541.23,
27816,11:01:00,11:01:00,147023,20,10817.68,
27816,11:03:00,11:03:00,150553,21,11514.59,
27816,11:03:00,11:03:00,1336,22,11817.2,
27816,11:04:00,11:04:00,1338,23,12432.81,
27816,11:05:00,11:05:00,142463,24,12984.45,
27816,11:06:00,11:06:00,1524,25,13661.52,
27816,11:07:00,11:07:00,1525,26,13903.89,
27816,11:08:00,11:08:00,1526,27,14247.01,
27816,11:09:00,11:09:00,1523,28,14587,
27816,11:10:00,11:10:00,1528,29,15206.47,
27816,11:11:00,11:11:00,1530,30,15643.66,
27816,11:12:00,11:12:00,1532,31,16147.7,
27816,11:13:00,11:13:00,1533,32,16517.53,
27816,11:14:00,11:14:00,1534,33,16978.94,
28080,08:13:00,08:13:00,1014,1,184.04,
28080,08:14:00,08:14:00,1016,2,488.46,
28080,08:15:00,08:15:00,1018,3,934.31,
28080,08:16:00,08:16:00,1010,4,1429.65,
28080,08:17:00,08:17:00,1008,5,1705.29,
28080,08:18:00,08:18:00,1039,6,2220.96,
28080,08:19:00,08:19:00,1035,7,2627.68,
28080,08:21:00,08:21:00,1031,8,3179.78,
28080,08:23:00,08:23:00,1053,9,4047.11,
28080,08:25:00,08:25:00,1082,10,4783.5,
28080,08:26:00,08:26:00,1079,11,5236.46,
28080,08:27:00,08:27:00,1076,12,5858.29,
28080,08:30:00,08:30:00,138683,13,6950.94,
28080,08:31:00,08:31:00,1329,14,7447.19,
28080,08:33:00,08:33:00,1286,15,8042.36,
28080,08:35:00,08:35:00,1634,16,8369.59,
28080,08:37:00,08:37:00,1308,17,9063.91,
28080,08:40:00,08:40:00,1278,18,9937.26,
28080,08:42:00,08:42:00,1274,19,10541.23,
28080,08:42:00,08:42:00,147023,20,10817.68,
28080,08:44:00,08:44:00,150553,21,11514.59,
28080,08:44:00,08:44:00,1336,22,11817.2,
28080,08:45:00,08:45:00,1338,23,12432.81,
28080,08:46:00,08:46:00,142463,24,12984.45,
28080,08:47:00,08:47:00,1524,25,13661.52,
28080,08:48:00,08:48:00,1525,26,13903.89,
28080,08:49:00,08:49:00,1526,27,14247.01,
28080,08:49:00,08:49:00,1523,28,14587,
28080,08:51:00,08:51:00,1528,29,15206.47,
28080,08:52:00,08:52:00,1530,30,15643.66,
28080,08:53:00,08:53:00,1532,31,16147.7,
28080,08:54:00,08:54:00,1533,32,16517.53,
28080,08:55:00,08:55:00,1534,33,16978.94,
28114,18:16:00,18:16:00,1014,1,184.04,
28114,18:17:00,18:17:00,1016,2,488.46,
28114,18:18:00,18:18:00,1018,3,934.31,
28114,18:19:00,18:19:00,1010,4,1429.65,
28114,18:20:00,18:20:00,1008,5,1705.29,
28114,18:21:00,18:21:00,1039,6,2220.96,
28114,18:22:00,18:22:00,1035,7,2627.68,
28114,18:24:00,18:24:00,1031,8,3179.78,
28114,18:26:00,18:26:00,1053,9,4047.11,
28114,18:28:00,18:28:00,1082,10,4783.5,
28114,18:29:00,18:29:00,1079,11,5236.46,
28114,18:31:00,18:31:00,1076,12,5858.29,
28114,18:34:00,18:34:00,138683,13,6950.94,
28114,18:36:00,18:36:00,1329,14,7447.19,
28114,18:38:00,18:38:00,1286,15,8042.36,
28114,18:39:00,18:39:00,1634,16,8369.59,
28114,18:42:00,18:42:00,1308,17,9063.91,
28114,18:45:00,18:45:00,1278,18,9937.26,
28114,18:47:00,18:47:00,1274,19,10541.23,
28114,18:48:00,18:48:00,147023,20,10817.68,
28114,18:50:00,18:50:00,150553,21,11514.59,
28114,18:51:00,18:51:00,1336,22,11817.2,
28114,18:52:00,18:52:00,1338,23,12432.81,
28114,18:53:00,18:53:00,142463,24,12984.45,
28114,18:54:00,18:54:00,1524,25,13661.52,
28114,18:55:00,18:55:00,1525,26,13903.89,
28114,18:56:00,18:56:00,1526,27,14247.01,
28114,18:57:00,18:57:00,1523,28,14587,
28114,18:58:00,18:58:00,1528,29,15206.47,
28114,18:59:00,18:59:00,1530,30,15643.66,
28114,19:00:00,19:00:00,1532,31,16147.7,
28114,19:01:00,19:01:00,1533,32,16517.53,
28114,19:02:00,19:02:00,1534,33,16978.94,
28301,19:50:00,19:50:00,1014,1,184.04,
28301,19:51:00,19:51:00,1016,2,488.46,
28301,19:52:00,19:52:00,1018,3,934.31,
28301,19:54:00,19:54:00,1010,4,1429.65,
28301,19:55:00,19:55:00,1008,5,1705.29,
28301,19:56:00,19:56:00,1039,6,2220.96,
28301,19:57:00,19:57:00,1035,7,2627.68,
28301,19:58:00,19:58:00,1031,8,3179.78,
28301,20:00:00,20:00:00,1053,9,4047.11,
28301,20:02:00,20:02:00,1082,10,4783.5,
28301,20:04:00,20:04:00,1079,11,5236.46,
28301,20:05:00,20:05:00,1076,12,5858.29,
28301,20:08:00,20:08:00,138683,13,6950.94,
28301,20:10:00,20:10:00,1329,14,7447.19,
28301,20:12:00,20:12:00,1286,15,8042.36,
28301,20:13:00,20:13:00,1634,16,8369.59,
28301,20:16:00,20:16:00,1308,17,9063.91,
28301,20:19:00,20:19:00,1278,18,9937.26,
28301,20:21:00,20:21:00,1274,19,10541.23,
28301,20:22:00,20:22:00,147023,20,10817.68,
28301,20:23:00,20:23:00,150553,21,11514.59,
28301,20:24:00,20:24:00,1336,22,11817.2,
28301,20:25:00,20:25:00,1338,23,12432.81,
28301,20:26:00,20:26:00,142463,24,12984.45,
28301,20:27:00,20:27:00,1524,25,13661.52,
28301,20:28:00,20:28:00,1525,26,13903.89,
28301,20:29:00,20:29:00,1526,27,14247.01,
28301,20:29:00,20:29:00,1523,28,14587,
28301,20:31:00,20:31:00,1528,29,15206.47,
28301,20:32:00,20:32:00,1530,30,15643.66,
28301,20:33:00,20:33:00,1532,31,16147.7,
28301,20:34:00,20:34:00,1533,32,16517.53,
28301,20:35:00,20:35:00,1534,33,16978.94,
28461,06:01:00,06:01:00,1014,1,184.04,
28461,06:02:00,06:02:00,1016,2,488.46,
28461,06:03:00,06:03:00,1018,3,934.31,
28461,06:04:00,06:04:00,1010,4,1429.65,
28461,06:05:00,06:05:00,1008,5,1705.29,
28461,06:06:00,06:06:00,1039,6,2220.96,
28461,06:07:00,06:07:00,1035,7,2627.68,
28461,06:09:00,06:09:00,1031,8,3179.78,
28461,06:11:00,06:11:00,1053,9,4047.11,
28461,06:12:00,06:12:00,1082,10,4783.5,
28461,06:13:00,06:13:00,1079,11,5236.46,
28461,06:15:00,06:15:00,1076,12,5858.29,
28461,06:17:00,06:17:00,138683,13,6950.94,
28461,06:18:00,06:18:00,1329,14,7447.19,
28461,06:20:00,06:20:00,1286,15,8042.36,
28461,06:22:00,06:22:00,1634,16,8369.59,
28461,06:24:00,06:24:00,1308,17,9063.91,
28461,06:26:00,06:26:00,1278,18,9937.26,
28461,06:28:00,06:28:00,1274,19,10541.23,
28461,06:28:00,06:28:00,147023,20,10817.68,
28461,06:30:00,06:30:00,150553,21,11514.59,
28461,06:30:00,06:30:00,1336,22,11817.2,
28461,06:31:00,06:31:00,1338,23,12432.81,
28461,06:32:00,06:32:00,142463,24,12984.45,
28461,06:34:00,06:34:00,1524,25,13661.52,
28461,06:34:00,06:34:00,1525,26,13903.89,
28461,06:35:00,06:35:00,1526,27,14247.01,
28461,06:36:00,06:36:00,1523,28,14587,
28461,06:37:00,06:37:00,1528,29,15206.47,
28461,06:38:00,06:38:00,1530,30,15643.66,
28461,06:39:00,06:39:00,1532,31,16147.7,
28461,06:40:00,06:40:00,1533,32,16517.53,
28461,06:41:00,06:41:00,1534,33,16978.94,
28553,11:02:00,11:02:00,1014,1,184.04,
28553,11:03:00,11:03:00,1016,2,488.46,
28553,11:04:00,11:04:00,1018,3,934.31,
28553,11:05:00,11:05:00,1010,4,1429.65,
28553,11:06:00,11:06:00,1008,5,1705.29,
28553,11:07:00,11:07:00,1039,6,2220.96,
28553,11:08:00,11:08:00,1035,7,2627.68,
28553,11:10:00,11:10:00,1031,8,3179.78,
28553,11:12:00,11:12:00,1053,9,4047.11,
28553,11:14:00,11:14:00,1082,10,4783.5,
28553,11:15:00,11:15:00,1079,11,5236.46,
28553,11:17:00,11:17:00,1076,12,5858.29,
28553,11:20:00,11:20:00,138683,13,6950.94,
28553,11:22:00,11:22:00,1329,14,7447.19,
28553,11:24:00,11:24:00,1286,15,8042.36,
28553,11:25:00,11:25:00,1634,16,8369.59,
28553,11:28:00,11:28:00,1308,17,9063.91,
28553,11:31:00,11:31:00,1278,18,9937.26,
28553,11:33:00,11:33:00,1274,19,10541.23,
28553,11:34:00,11:34:00,147023,20,10817.68,
28553,11:35:00,11:35:00,150553,21,11514.59,
28553,11:36:00,11:36:00,1336,22,11817.2,
28553,11:37:00,11:37:00,1338,23,12432.81,
28553,11:38:00,11:38:00,142463,24,12984.45,
28553,11:39:00,11:39:00,1524,25,13661.52,
28553,11:40:00,11:40:00,1525,26,13903.89,
28553,11:41:00,11:41:00,1526,27,14247.01,
28553,11:42:00,11:42:00,1523,28,14587,
28553,11:43:00,11:43:00,1528,29,15206.47,
28553,11:44:00,11:44:00,1530,30,15643.66,
28553,11:45:00,11:45:00,1532,31,16147.7,
28553,11:46:00,11:46:00,1533,32,16517.53,
28553,11:47:00,11:47:00,1534,33,16978.94,
28721,10:20:00,10:20:00,1014,1,184.04,
28721,10:21:00,10:21:00,1016,2,488.46,
28721,10:22:00,10:22:00,1018,3,934.31,
28721,10:24:00,10:24:00,1010,4,1429.65,
28721,10:25:00,10:25:00,1008,5,1705.29,
28721,10:26:00,10:26:00,1039,6,2220.96,
28721,10:27:00,10:27:00,1035,7,2627.68,
28721,10:29:00,10:29:00,1031,8,3179.78,
28721,10:31:00,10:31:00,1053,9,4047.11,
28721,10:33:00,10:33:00,1082,10,4783.5,
28721,10:34:00,10:34:00,1079,11,5236.46,
28721,10:36:00,10:36:00,1076,12,5858.29,
28721,10:39:00,10:39:00,138683,13,6950.94,
28721,10:41:00,10:41:00,1329,14,7447.19,
28721,10:43:00,10:43:00,1286,15,8042.36,
28721,10:44:00,10:44:00,1634,16,8369.59,
28721,10:48:00,10:48:00,1308,17,9063.91,
28721,10:51:00,10:51:00,1278,18,9937.26,
28721,10:52:00,10:52:00,1274,19,10541.23,
28721,10:53:00,10:53:00,147023,20,10817.68,
28721,10:55:00,10:55:00,150553,21,11514.59,
28721,10:55:00,10:55:00,1336,22,11817.2,
28721,10:56:00,10:56:00,1338,23,12432.81,
28721,10:57:00,10:57:00,142463,24,12984.45,
28721,10:58:00,10:58:00,1524,25,13661.52,
28721,10:59:00,10:59:00,1525,26,13903.89,
28721,11:00:00,11:00:00,1526,27,14247.01,
28721,11:01:00,11:01:00,1523,28,14587,
28721,11:02:00,11:02:00,1528,29,15206.47,
28721,11:03:00,11:03:00,1530,30,15643.66,
28721,11:04:00,11:04:00,1532,31,16147.7,
28721,11:05:00,11:05:00,1533,32,16517.53,
28721,11:06:00,11:06:00,1534,33,16978.94,
28994,16:55:00,16:55:00,1014,1,184.04,
28994,16:56:00,16:56:00,1016,2,488.46,
28994,16:57:00,16:57:00,1018,3,934.31,
28994,16:59:00,16:59:00,1010,4,1429.65,
28994,17:00:00,17:00:00,1008,5,1705.29,
28994,17:01:00,17:01:00,1039,6,2220.96,
28994,17:02:00,17:02:00,1035,7,2627.68,
28994,17:04:00,17:04:00,1031,8,3179.78,
28994,17:06:00,17:06:00,1053,9,4047.11,
28994,17:09:00,17:09:00,1082,10,4783.5,
28994,17:10:00,17:10:00,1079,11,5236.46,
28994,17:12:00,17:12:00,1076,12,5858.29,
28994,17:15:00,17:15:00,138683,13,6950.94,
28994,17:17:00,17:17:00,1329,14,7447.19,
28994,17:19:00,17:19:00,1286,15,8042.36,
28994,17:21:00,17:21:00,1634,16,8369.59,
28994,17:24:00,17:24:00,1308,17,9063.91,
28994,17:27:00,17:27:00,1278,18,9937.26,
28994,17:29:00,17:29:00,1274,19,10541.23,
28994,17:30:00,17:30:00,147023,20,10817.68,
28994,17:32:00,17:32:00,150553,21,11514.59,
28994,17:33:00,17:33:00,1336,22,11817.2,
28994,17:34:00,17:34:00,1338,23,12432.81,
28994,17:35:00,17:35:00,142463,24,12984.45,
28994,17:36:00,17:36:00,1524,25,13661.52,
28994,17:37:00,17:37:00,1525,26,13903.89,
28994,17:38:00,17:38:00,1526,27,14247.01,
28994,17:39:00,17:39:00,1523,28,14587,
28994,17:40:00,17:40:00,1528,29,15206.47,
28994,17:41:00,17:41:00,1530,30,15643.66,
28994,17:43:00,17:43:00,1532,31,16147.7,
28994,17:44:00,17:44:00,1533,32,16517.53,
28994,17:45:00,17:45:00,1534,33,16978.94,
29038,11:35:00,11:35:00,1014,1,184.04,
29038,11:36:00,11:36:00,1016,2,488.46,
29038,11:37:00,11:37:00,1018,3,934.31,
29038,11:38:00,11:38:00,1010,4,1429.65,
29038,11:39:00,11:39:00,1008,5,1705.29,
29038,11:40:00,11:40:00,1039,6,2220.96,
29038,11:41:00,11:41:00,1035,7,2627.68,
29038,11:43:00,11:43:00,1031,8,3179.78,
29038,11:45:00,11:45:00,1053,9,4047.11,
29038,11:47:00,11:47:00,1082,10,4783.5,
29038,11:48:00,11:48:00,1079,11,5236.46,
29038,11:50:00,11:50:00,1076,12,5858.29,
29038,11:53:00,11:53:00,138683,13,6950.94,
29038,11:55:00,11:55:00,1329,14,7447.19,
29038,11:57:00,11:57:00,1286,15,8042.36,
29038,11:58:00,11:58:00,1634,16,8369.59,
29038,12:01:00,12:01:00,1308,17,9063.91,
29038,12:04:00,12:04:00,1278,18,9937.26,
29038,12:06:00,12:06:00,1274,19,10541.23,
29038,12:07:00,12:07:00,147023,20,10817.68,
29038,12:09:00,12:09:00,150553,21,11514.59,
29038,12:10:00,12:10:00,1336,22,11817.2,
29038,12:11:00,12:11:00,1338,23,12432.81,
29038,12:12:00,12:12:00,142463,24,12984.45,
29038,12:13:00,12:13:00,1524,25,13661.52,
29038,12:14:00,12:14:00,1525,26,13903.89,
29038,12:15:00,12:15:00,1526,27,14247.01,
29038,12:16:00,12:16:00,1523,28,14587,
29038,12:17:00,12:17:00,1528,29,15206.47,
29038,12:18:00,12:18:00,1530,30,15643.66,
29038,12:19:00,12:19:00,1532,31,16147.7,
29038,12:20:00,12:20:00,1533,32,16517.53,
29038,12:21:00,12:21:00,1534,33,16978.94,
29041,07:28:00,07:28:00,1014,1,184.04,
29041,07:29:00,07:29:00,1016,2,488.46,
29041,07:30:00,07:30:00,1018,3,934.31,
29041,07:31:00,07:31:00,1010,4,1429.65,
29041,07:32:00,07:32:00,1008,5,1705.29,
29041,07:34:00,07:34:00,1039,6,2220.96,
29041,07:35:00,07:35:00,1035,7,2627.68,
29041,07:37:00,07:37:00,1031,8,3179.78,
29041,07:39:00,07:39:00,1053,9,4047.11,
29041,07:41:00,07:41:00,1082,10,4783.5,
29041,07:42:00,07:42:00,1079,11,5236.46,
29041,07:44:00,07:44:00,1076,12,5858.29,
29041,07:47:00,07:47:00,138683,13,6950.94,
29041,07:49:00,07:49:00,1329,14,7447.19,
29041,07:51:00,07:51:00,1286,15,8042.36,
29041,07:52:00,07:52:00,1634,16,8369.59,
29041,07:55:00,07:55:00,1308,17,9063.91,
29041,07:58:00,07:58:00,1278,18,9937.26,
29041,08:00:00,08:00:00,1274,19,10541.23,
29041,08:01:00,08:01:00,147023,20,10817.68,
29041,08:03:00,08:03:00,150553,21,11514.59,
29041,08:04:00,08:04:00,1336,22,11817.2,
29041,08:05:00,08:05:00,1338,23,12432.81,
29041,08:06:00,08:06:00,142463,24,12984.45,
29041,08:07:00,08:07:00,1524,25,13661.52,
29041,08:08:00,08:08:00,1525,26,13903.89,
29041,08:09:00,08:09:00,1526,27,14247.01,
29041,08:10:00,08:10:00,1523,28,14587,
29041,08:11:00,08:11:00,1528,29,15206.47,
29041,08:12:00,08:12:00,1530,30,15643.66,
29041,08:13:00,08:13:00,1532,31,16147.7,
29041,08:14:00,08:14:00,1533,32,16517.53,
29041,08:15:00,08:15:00,1534,33,16978.94,
29201,05:29:00,05:29:00,1634,1,0,
29201,05:30:00,05:30:00,1308,2,694.15,
29201,05:32:00,05:32:00,1278,3,1567.5,
29201,05:34:00,05:34:00,1274,4,2171.47,
29201,05:34:00,05:34:00,147023,5,2447.92,
29201,05:36:00,05:36:00,150553,6,3144.82,
29201,05:36:00,05:36:00,1336,7,3447.44,
29201,05:37:00,05:37:00,1338,8,4063.04,
29201,05:38:00,05:38:00,142463,9,4614.68,
29201,05:39:00,05:39:00,1524,10,5291.75,
29201,05:40:00,05:40:00,1525,11,5534.13,
29201,05:40:00,05:40:00,1526,12,5877.25,
29201,05:41:00,05:41:00,1523,13,6217.23,
29201,05:42:00,05:42:00,1528,14,6836.71,
29201,05:43:00,05:43:00,1530,15,7273.9,
29201,05:44:00,05:44:00,1532,16,7777.93,
29201,05:45:00,05:45:00,1533,17,8147.77,
29201,05:46:00,05:46:00,1534,18,8609.18,
29518,12:40:00,12:40:00,1014,1,184.04,
29518,12:41:00,12:41:00,1016,2,488.46,
29518,12:42:00,12:42:00,1018,3,934.31,
29518,12:43:00,12:43:00,1010,4,1429.65,
29518,12:44:00,12:44:00,1008,5,1705.29,
29518,12:45:00,12:45:00,1039,6,2220.96,
29518,12:46:00,12:46:00,1035,7,2627.68,
29518,12:48:00,12:48:00,1031,8,3179.78,
29518,12:50:00,12:50:00,1053,9,4047.11,
29518,12:52:00,12:52:00,1082,10,4783.5,
29518,12:53:00,12:53:00,1079,11,5236.46,
29518,12:55:00,12:55:00,1076,12,5858.29,
29518,12:58:00,12:58:00,138683,13,6950.94,
29518,13:00:00,13:00:00,1329,14,7447.19,
29518,13:02:00,13:02:00,1286,15,8042.36,
29518,13:03:00,13:03:00,1634,16,8369.59,
29518,13:06:00,13:06:00,1308,17,9063.91,
29518,13:09:00,13:09:00,1278,18,9937.26,
29518,13:11:00,13:11:00,1274,19,10541.23,
29518,13:12:00,13:12:00,147023,20,10817.68,
29518,13:14:00,13:14:00,150553,21,11514.59,
29518,13:15:00,13:15:00,1336,22,11817.2,
29518,13:16:00,13:16:00,1338,23,12432.81,
29518,13:17:00,13:17:00,142463,24,12984.45,
29518,13:18:00,13:18:00,1524,25,13661.52,
29518,13:19:00,13:19:00,1525,26,13903.89,
29518,13:20:00,13:20:00,1526,27,14247.01,
29518,13:21:00,13:21:00,1523,28,14587,
29518,13:22:00,13:22:00,1528,29,15206.47,
29518,13:23:00,13:23:00,1530,30,15643.66,
29518,13:24:00,13:24:00,1532,31,16147.7,
29518,13:25:00,13:25:00,1533,32,16517.53,
29518,13:26:00,13:26:00,1534,33,16978.94,
29746,13:14:00,13:14:00,1014,1,184.04,
29746,13:15:00,13:15:00,1016,2,488.46,
29746,13:16:00,13:16:00,1018,3,934.31,
29746,13:17:00,13:17:00,1010,4,1429.65,
29746,13:18:00,13:18:00,1008,5,1705.29,
29746,13:19:00,13:19:00,1039,6,2220.96,
29746,13:20:00,13:20:00,1035,7,2627.68,
29746,13:22:00,13:22:00,1031,8,3179.78,
29746,13:24:00,13:24:00,1053,9,4047.11,
29746,13:26:00,13:26:00,1082,10,4783.5,
29746,13:27:00,13:27:00,1079,11,5236.46,
29746,13:29:00,13:29:00,1076,12,5858.29,
29746,13:32:00,13:32:00,138683,13,6950.94,
29746,13:34:00,13:34:00,1329,14,7447.19,
29746,13:36:00,13:36:00,1286,15,8042.36,
29746,13:37:00,13:37:00,1634,16,8369.59,
29746,13:40:00,13:40:00,1308,17,9063.91,
29746,13:43:00,13:43:00,1278,18,9937.26,
29746,13:45:00,13:45:00,1274,19,10541.23,
29746,13:46:00,13:46:00,147023,20,10817.68,
29746,13:48:00,13:48:00,150553,21,11514.59,
29746,13:49:00,13:49:00,1336,22,11817.2,
29746,13:50:00,13:50:00,1338,23,12432.81,
29746,13:51:00,13:51:00,142463,24,12984.45,
29746,13:52:00,13:52:00,1524,25,13661.52,
29746,13:53:00,13:53:00,1525,26,13903.89,
29746,13:54:00,13:54:00,1526,27,14247.01,
29746,13:55:00,13:55:00,1523,28,14587,
29746,13:56:00,13:56:00,1528,29,15206.47,
29746,13:57:00,13:57:00,1530,30,15643.66,
29746,13:58:00,13:58:00,1532,31,16147.7,
29746,13:59:00,13:59:00,1533,32,16517.53,
29746,14:00:00,14:00:00,1534,33,16978.94,
30016,07:22:00,07:22:00,1014,1,184.04,
30016,07:23:00,07:23:00,1016,2,488.46,
30016,07:24:00,07:24:00,1018,3,934.31,
30016,07:25:00,07:25:00,1010,4,1429.65,
30016,07:26:00,07:26:00,1008,5,1705.29,
30016,07:27:00,07:27:00,1039,6,2220.96,
30016,07:28:00,07:28:00,1035,7,2627.68,
30016,07:29:00,07:29:00,1031,8,3179.78,
30016,07:31:00,07:31:00,1053,9,4047.11,
30016,07:33:00,07:33:00,1082,10,4783.5,
30016,07:34:00,07:34:00,1079,11,5236.46,
30016,07:35:00,07:35:00,1076,12,5858.29,
30016,07:38:00,07:38:00,138683,13,6950.94,
30016,07:39:00,07:39:00,1329,14,7447.19,
30016,07:41:00,07:41:00,1286,15,8042.36,
30016,07:42:00,07:42:00,1634,16,8369.59,
30016,07:44:00,07:44:00,1308,17,9063.91,
30016,07:47:00,07:47:00,1278,18,9937.26,
30016,07:48:00,07:48:00,1274,19,10541.23,
30016,07:49:00,07:49:00,147023,20,10817.68,
30016,07:50:00,07:50:00,150553,21,11514.59,
30016,07:51:00,07:51:00,1336,22,11817.2,
30016,07:52:00,07:52:00,1338,23,12432.81,
30016,07:53:00,07:53:00,142463,24,12984.45,
30016,07:54:00,07:54:00,1524,25,13661.52,
30016,07:55:00,07:55:00,1525,26,13903.89,
30016,07:55:00,07:55:00,1526,27,14247.01,
30016,07:56:00,07:56:00,1523,28,14587,
30016,07:57:00,07:57:00,1528,29,15206.47,
30016,07:58:00,07:58:00,1530,30,15643.66,
30016,07:59:00,07:59:00,1532,31,16147.7,
30016,08:00:00,08:00:00,1533,32,16517.53,
30016,08:01:00,08:01:00,1534,33,16978.94,
30205,18:00:00,18:00:00,1014,1,184.04,
30205,18:01:00,18:01:00,1016,2,488.46,
30205,18:02:00,18:02:00,1018,3,934.31,
30205,18:03:00,18:03:00,1010,4,1429.65,
30205,18:04:00,18:04:00,1008,5,1705.29,
30205,18:05:00,18:05:00,1039,6,2220.96,
30205,18:06:00,18:06:00,1035,7,2627.68,
30205,18:08:00,18:08:00,1031,8,3179.78,
30205,18:10:00,18:10:00,1053,9,4047.11,
30205,18:12:00,18:12:00,1082,10,4783.5,
30205,18:13:00,18:13:00,1079,11,5236.46,
30205,18:15:00,18:15:00,1076,12,5858.29,
30205,18:18:00,18:18:00,138683,13,6950.94,
30205,18:20:00,18:20:00,1329,14,7447.19,
30205,18:22:00,18:22:00,1286,15,8042.36,
30205,18:23:00,18:23:00,1634,16,8369.59,
30205,18:26:00,18:26:00,1308,17,9063.91,
30205,18:29:00,18:29:00,1278,18,9937.26,
30205,18:31:00,18:31:00,1274,19,10541.23,
30205,18:32:00,18:32:00,147023,20,10817.68,
30205,18:34:00,18:34:00,150553,21,11514.59,
30205,18:35:00,18:35:00,1336,22,11817.2,
30205,18:36:00,18:36:00,1338,23,12432.81,
30205,18:37:00,18:37:00,142463,24,12984.45,
30205,18:38:00,18:38:00,1524,25,13661.52,
30205,18:39:00,18:39:00,1525,26,13903.89,
30205,18:40:00,18:40:00,1526,27,14247.01,
30205,18:41:00,18:41:00,1523,28,14587,
30205,18:42:00,18:42:00,1528,29,15206.47,
30205,18:43:00,18:43:00,1530,30,15643.66,
30205,18:44:00,18:44:00,1532,31,16147.7,
30205,18:45:00,18:45:00,1533,32,16517.53,
30205,18:46:00,18:46:00,1534,33,16978.94,
30236,07:04:00,07:04:00,1014,1,184.04,
30236,07:05:00,07:05:00,1016,2,488.46,
30236,07:06:00,07:06:00,1018,3,934.31,
30236,07:07:00,07:07:00,1010,4,1429.65,
30236,07:08:00,07:08:00,1008,5,1705.29,
30236,07:10:00,07:10:00,1039,6,2220.96,
30236,07:11:00,07:11:00,1035,7,2627.68,
30236,07:13:00,07:13:00,1031,8,3179.78,
30236,07:15:00,07:15:00,1053,9,4047.11,
30236,07:17:00,07:17:00,1082,10,4783.5,
30236,07:18:00,07:18:00,1079,11,5236.46,
30236,07:20:00,07:20:00,1076,12,5858.29,
30236,07:23:00,07:23:00,138683,13,6950.94,
30236,07:24:00,07:24:00,1329,14,7447.19,
30236,07:26:00,07:26:00,1286,15,8042.36,
30236,07:28:00,07:28:00,1634,16,8369.59,
30236,07:30:00,07:30:00,1308,17,9063.91,
30236,07:33:00,07:33:00,1278,18,9937.26,
30236,07:35:00,07:35:00,1274,19,10541.23,
30236,07:36:00,07:36:00,147023,20,10817.68,
30236,07:38:00,07:38:00,150553,21,11514.59,
30236,07:38:00,07:38:00,1336,22,11817.2,
30236,07:39:00,07:39:00,1338,23,12432.81,
30236,07:40:00,07:40:00,142463,24,12984.45,
30236,07:42:00,07:42:00,1524,25,13661.52,
30236,07:42:00,07:42:00,1525,26,13903.89,
30236,07:43:00,07:43:00,1526,27,14247.01,
30236,07:44:00,07:44:00,1523,28,14587,
30236,07:46:00,07:46:00,1528,29,15206.47,
30236,07:47:00,07:47:00,1530,30,15643.66,
30236,07:48:00,07:48:00,1532,31,16147.7,
30236,07:49:00,07:49:00,1533,32,16517.53,
30236,07:50:00,07:50:00,1534,33,16978.94,
30452,18:22:00,18:22:00,1014,1,184.04,
30452,18:23:00,18:23:00,1016,2,488.46,
30452,18:24:00,18:24:00,1018,3,934.31,
30452,18:26:00,18:26:00,1010,4,1429.65,
30452,18:27:00,18:27:00,1008,5,1705.29,
30452,18:28:00,18:28:00,1039,6,2220.96,
30452,18:29:00,18:29:00,1035,7,2627.68,
30452,18:31:00,18:31:00,1031,8,3179.78,
30452,18:33:00,18:33:00,1053,9,4047.11,
30452,18:35:00,18:35:00,1082,10,4783.5,
30452,18:36:00,18:36:00,1079,11,5236.46,
30452,18:38:00,18:38:00,1076,12,5858.29,
30452,18:40:00,18:40:00,138683,13,6950.94,
30452,18:42:00,18:42:00,1329,14,7447.19,
30452,18:44:00,18:44:00,1286,15,8042.36,
30452,18:45:00,18:45:00,1634,16,8369.59,
30452,18:48:00,18:48:00,1308,17,9063.91,
30452,18:51:00,18:51:00,1278,18,9937.26,
30452,18:53:00,18:53:00,1274,19,10541.23,
30452,18:54:00,18:54:00,147023,20,10817.68,
30452,18:56:00,18:56:00,150553,21,11514.59,
30452,18:56:00,18:56:00,1336,22,11817.2,
30452,18:58:00,18:58:00,1338,23,12432.81,
30452,18:59:00,18:59:00,142463,24,12984.45,
30452,19:00:00,19:00:00,1524,25,13661.52,
30452,19:01:00,19:01:00,1525,26,13903.89,
30452,19:01:00,19:01:00,1526,27,14247.01,
30452,19:02:00,19:02:00,1523,28,14587,
30452,19:04:00,19:04:00,1528,29,15206.47,
30452,19:05:00,19:05:00,1530,30,15643.66,
30452,19:06:00,19:06:00,1532,31,16147.7,
30452,19:07:00,19:07:00,1533,32,16517.53,
30452,19:08:00,19:08:00,1534,33,16978.94,
30472,09:37:00,09:37:00,1014,1,184.04,
30472,09:38:00,09:38:00,1016,2,488.46,
30472,09:39:00,09:39:00,1018,3,934.31,
30472,09:40:00,09:40:00,1010,4,1429.65,
30472,09:41:00,09:41:00,1008,5,1705.29,
30472,09:42:00,09:42:00,1039,6,2220.96,
30472,09:43:00,09:43:00,1035,7,2627.68,
30472,09:45:00,09:45:00,1031,8,3179.78,
30472,09:47:00,09:47:00,1053,9,4047.11,
30472,09:49:00,09:49:00,1082,10,4783.5,
30472,09:50:00,09:50:00,1079,11,5236.46,
30472,09:51:00,09:51:00,1076,12,5858.29,
30472,09:54:00,09:54:00,138683,13,6950.94,
30472,09:56:00,09:56:00,1329,14,7447.19,
30472,09:58:00,09:58:00,1286,15,8042.36,
30472,09:59:00,09:59:00,1634,16,8369.59,
30472,10:02:00,10:02:00,1308,17,9063.91,
30472,10:05:00,10:05:00,1278,18,9937.26,
30472,10:07:00,10:07:00,1274,19,10541.23,
30472,10:07:00,10:07:00,147023,20,10817.68,
30472,10:09:00,10:09:00,150553,21,11514.59,
30472,10:10:00,10:10:00,1336,22,11817.2,
30472,10:11:00,10:11:00,1338,23,12432.81,
30472,10:12:00,10:12:00,142463,24,12984.45,
30472,10:13:00,10:13:00,1524,25,13661.52,
30472,10:13:00,10:13:00,1525,26,13903.89,
30472,10:14:00,10:14:00,1526,27,14247.01,
30472,10:15:00,10:15:00,1523,28,14587,
30472,10:17:00,10:17:00,1528,29,15206.47,
30472,10:18:00,10:18:00,1530,30,15643.66,
30472,10:19:00,10:19:00,1532,31,16147.7,
30472,10:19:00,10:19:00,1533,32,16517.53,
30472,10:21:00,10:21:00,1534,33,16978.94,
30673,13:08:00,13:08:00,1014,1,184.04,
30673,13:09:00,13:09:00,1016,2,488.46,
30673,13:10:00,13:10:00,1018,3,934.31,
30673,13:12:00,13:12:00,1010,4,1429.65,
30673,13:13:00,13:13:00,1008,5,1705.29,
30673,13:14:00,13:14:00,1039,6,2220.96,
30673,13:15:00,13:15:00,1035,7,2627.68,
30673,13:17:00,13:17:00,1031,8,3179.78,
30673,13:19:00,13:19:00,1053,9,4047.11,
30673,13:21:00,13:21:00,1082,10,4783.5,
30673,13:22:00,13:22:00,1079,11,5236.46,
30673,13:24:00,13:24:00,1076,12,5858.29,
30673,13:27:00,13:27:00,138683,13,6950.94,
30673,13:29:00,13:29:00,1329,14,7447.19,
30673,13:31:00,13:31:00,1286,15,8042.36,
30673,13:32:00,13:32:00,1634,16,8369.59,
30673,13:36:00,13:36:00,1308,17,9063.91,
30673,13:39:00,13:39:00,1278,18,9937.26,
30673,13:40:00,13:40:00,1274,19,10541.23,
30673,13:41:00,13:41:00,147023,20,10817.68,
30673,13:43:00,13:43:00,150553,21,11514.59,
30673,13:44:00,13:44:00,1336,22,11817.2,
30673,13:45:00,13:45:00,1338,23,12432.81,
30673,13:46:00,13:46:00,142463,24,12984.45,
30673,13:47:00,13:47:00,1524,25,13661.52,
30673,13:47:00,13:47:00,1525,26,13903.89,
30673,13:48:00,13:48:00,1526,27,14247.01,
30673,13:49:00,13:49:00,1523,28,14587,
30673,13:51:00,13:51:00,1528,29,15206.47,
30673,13:52:00,13:52:00,1530,30,15643.66,
30673,13:53:00,13:53:00,1532,31,16147.7,
30673,13:54:00,13:54:00,1533,32,16517.53,
30673,13:55:00,13:55:00,1534,33,16978.94,
30767,10:46:00,10:46:00,1014,1,184.04,
30767,10:47:00,10:47:00,1016,2,488.46,
30767,10:48:00,10:48:00,1018,3,934.31,
30767,10:49:00,10:49:00,1010,4,1429.65,
30767,10:50:00,10:50:00,1008,5,1705.29,
30767,10:51:00,10:51:00,1039,6,2220.96,
30767,10:52:00,10:52:00,1035,7,2627.68,
30767,10:54:00,10:54:00,1031,8,3179.78,
30767,10:56:00,10:56:00,1053,9,4047.11,
30767,10:58:00,10:58:00,1082,10,4783.5,
30767,10:59:00,10:59:00,1079,11,5236.46,
30767,11:01:00,11:01:00,1076,12,5858.29,
30767,11:04:00,11:04:00,138683,13,6950.94,
30767,11:05:00,11:05:00,1329,14,7447.19,
30767,11:08:00,11:08:00,1286,15,8042.36,
30767,11:09:00,11:09:00,1634,16,8369.59,
30767,11:12:00,11:12:00,1308,17,9063.91,
30767,11:15:00,11:15:00,1278,18,9937.26,
30767,11:17:00,11:17:00,1274,19,10541.23,
30767,11:18:00,11:18:00,147023,20,10817.68,
30767,11:19:00,11:19:00,150553,21,11514.59,
30767,11:20:00,11:20:00,1336,22,11817.2,
30767,11:21:00,11:21:00,1338,23,12432.81,
30767,11:22:00,11:22:00,142463,24,12984.45,
30767,11:23:00,11:23:00,1524,25,13661.52,
30767,11:24:00,11:24:00,1525,26,13903.89,
30767,11:25:00,11:25:00,1526,27,14247.01,
30767,11:26:00,11:26:00,1523,28,14587,
30767,11:27:00,11:27:00,1528,29,15206.47,
30767,11:28:00,11:28:00,1530,30,15643.66,
30767,11:29:00,11:29:00,1532,31,16147.7,
30767,11:30:00,11:30:00,1533,32,16517.53,
30767,11:31:00,11:31:00,1534,33,16978.94,
30845,11:51:00,11:51:00,1014,1,184.04,
30845,11:52:00,11:52:00,1016,2,488.46,
30845,11:53:00,11:53:00,1018,3,934.31,
30845,11:54:00,11:54:00,1010,4,1429.65,
30845,11:55:00,11:55:00,1008,5,1705.29,
30845,11:56:00,11:56:00,1039,6,2220.96,
30845,11:57:00,11:57:00,1035,7,2627.68,
30845,11:59:00,11:59:00,1031,8,3179.78,
30845,12:01:00,12:01:00,1053,9,4047.11,
30845,12:03:00,12:03:00,1082,10,4783.5,
30845,12:04:00,12:04:00,1079,11,5236.46,
30845,12:06:00,12:06:00,1076,12,5858.29,
30845,12:09:00,12:09:00,138683,13,6950.94,
30845,12:11:00,12:11:00,1329,14,7447.19,
30845,12:13:00,12:13:00,1286,15,8042.36,
30845,12:14:00,12:14:00,1634,16,8369.59,
30845,12:17:00,12:17:00,1308,17,9063.91,
30845,12:20:00,12:20:00,1278,18,9937.26,
30845,12:22:00,12:22:00,1274,19,10541.23,
30845,12:23:00,12:23:00,147023,20,10817.68,
30845,12:25:00,12:25:00,150553,21,11514.59,
30845,12:26:00,12:26:00,1336,22,11817.2,
30845,12:27:00,12:27:00,1338,23,12432.81,
30845,12:28:00,12:28:00,142463,24,12984.45,
30845,12:29:00,12:29:00,1524,25,13661.52,
30845,12:30:00,12:30:00,1525,26,13903.89,
30845,12:31:00,12:31:00,1526,27,14247.01,
30845,12:32:00,12:32:00,1523,28,14587,
30845,12:33:00,12:33:00,1528,29,15206.47,
30845,12:34:00,12:34:00,1530,30,15643.66,
30845,12:35:00,12:35:00,1532,31,16147.7,
30845,12:36:00,12:36:00,1533,32,16517.53,
30845,12:37:00,12:37:00,1534,33,16978.94,
30932,10:44:00,10:44:00,1014,1,184.04,
30932,10:45:00,10:45:00,1016,2,488.46,
30932,10:46:00,10:46:00,1018,3,934.31,
30932,10:47:00,10:47:00,1010,4,1429.65,
30932,10:48:00,10:48:00,1008,5,1705.29,
30932,10:49:00,10:49:00,1039,6,2220.96,
30932,10:50:00,10:50:00,1035,7,2627.68,
30932,10:52:00,10:52:00,1031,8,3179.78,
30932,10:54:00,10:54:00,1053,9,4047.11,
30932,10:56:00,10:56:00,1082,10,4783.5,
30932,10:57:00,10:57:00,1079,11,5236.46,
30932,10:59:00,10:59:00,1076,12,5858.29,
30932,11:02:00,11:02:00,138683,13,6950.94,
30932,11:03:00,11:03:00,1329,14,7447.19,
30932,11:05:00,11:05:00,1286,15,8042.36,
30932,11:07:00,11:07:00,1634,16,8369.59,
30932,11:10:00,11:10:00,1308,17,9063.91,
30932,11:13:00,11:13:00,1278,18,9937.26,
30932,11:14:00,11:14:00,1274,19,10541.23,
30932,11:15:00,11:15:00,147023,20,10817.68,
30932,11:17:00,11:17:00,150553,21,11514.59,
30932,11:17:00,11:17:00,1336,22,11817.2,
30932,11:19:00,11:19:00,1338,23,12432.81,
30932,11:20:00,11:20:00,142463,24,12984.45,
30932,11:21:00,11:21:00,1524,25,13661.52,
30932,11:21:00,11:21:00,1525,26,13903.89,
30932,11:22:00,11:22:00,1526,27,14247.01,
30932,11:23:00,11:23:00,1523,28,14587,
30932,11:25:00,11:25:00,1528,29,15206.47,
30932,11:26:00,11:26:00,1530,30,15643.66,
30932,11:27:00,11:27:00,1532,31,16147.7,
30932,11:27:00,11:27:00,1533,32,16517.53,
30932,11:29:00,11:29:00,1534,33,16978.94,
10070,22:13:00,22:15:00,1534,1,0.14,
10070,22:16:00,22:16:00,157945,2,373.85,
10070,22:17:00,22:17:00,1535,3,791.25,
10070,22:18:00,22:18:00,1494,4,1088.14,
10070,22:19:00,22:19:00,1501,5,1536.28,
10070,22:20:00,22:20:00,1531,6,2225.52,
10070,22:21:00,22:21:00,1529,7,2815.34,
10070,22:22:00,22:22:00,1527,8,3069.61,
10070,22:23:00,22:23:00,1520,9,3724.22,
10070,22:24:00,22:24:00,1519,10,3969.67,
10070,22:24:00,22:24:00,1518,11,4313.98,
10070,22:25:00,22:25:00,1517,12,4612.48,
10070,22:26:00,22:26:00,14391,13,4931.15,
10070,22:27:00,22:27:00,1515,14,5336.6,
10070,22:28:00,22:28:00,142464,15,5968.68,
10070,22:29:00,22:29:00,1337,16,6527.6,
10070,22:30:00,22:30:00,1335,17,6967.57,
10070,22:31:00,22:31:00,147026,18,7435.09,
10070,22:32:00,22:32:00,147022,19,8081.02,
10070,22:33:00,22:33:00,1273,20,8263.57,
10070,22:36:00,22:36:00,1230,21,9263.59,
10070,22:37:00,22:37:00,1306,22,9625.14,
10070,22:39:00,22:39:00,3606,23,9948.89,
10070,22:41:00,22:41:00,1290,24,10423.59,
10070,22:42:00,22:42:00,1324,25,10807.6,
10070,22:44:00,22:44:00,1331,26,11508.05,
10070,22:46:00,22:46:00,1249,27,12104.52,
10070,22:47:00,22:47:00,1087,28,12957.66,
10070,22:49:00,22:49:00,1081,29,13685.25,
10070,22:50:00,22:50:00,1083,30,14140.61,
10070,22:51:00,22:51:00,10470,31,14628.31,
10070,22:52:00,22:52:00,1054,32,15091.38,
10070,22:54:00,22:54:00,1030,33,15870.26,
10070,22:55:00,22:55:00,1038,34,16409.13,
10070,22:55:00,22:55:00,1040,35,16681.2,
10070,22:56:00,22:56:00,1009,36,17198.07,
10070,22:57:00,22:57:00,1011,37,17510.06,
10070,22:57:00,22:57:00,1019,38,17796.58,
10070,22:58:00,22:58:00,1017,39,18108.84,
10070,22:59:00,22:59:00,1015,40,18747.1,
10072,19:57:00,20:00:00,1534,1,0.14,
10072,20:01:00,20:01:00,157945,2,373.85,
10072,20:02:00,20:02:00,1535,3,791.25,
10072,20:03:00,20:03:00,1494,4,1088.14,
10072,20:04:00,20:04:00,1501,5,1536.28,
10072,20:06:00,20:06:00,1531,6,2225.52,
10072,20:07:00,20:07:00,1529,7,2815.34,
10072,20:07:00,20:07:00,1527,8,3069.61,
10072,20:09:00,20:09:00,1520,9,3724.22,
10072,20:09:00,20:09:00,1519,10,3969.67,
10072,20:10:00,20:10:00,1518,11,4313.98,
10072,20:11:00,20:11:00,1517,12,4612.48,
10072,20:12:00,20:12:00,14391,13,4931.15,
10072,20:13:00,20:13:00,1515,14,5336.6,
10072,20:14:00,20:14:00,142464,15,5968.68,
10072,20:15:00,20:15:00,1337,16,6527.6,
10072,20:16:00,20:16:00,1335,17,6967.57,
10072,20:17:00,20:17:00,147026,18,7435.09,
10072,20:19:00,20:19:00,147022,19,8081.02,
10072,20:20:00,20:20:00,1273,20,8263.57,
10072,20:23:00,20:23:00,1230,21,9263.59,
10072,20:24:00,20:24:00,1306,22,9625.14,
10072,20:26:00,20:26:00,3606,23,9948.89,
10072,20:28:00,20:28:00,1290,24,10423.59,
10072,20:29:00,20:29:00,1324,25,10807.6,
10072,20:31:00,20:31:00,1331,26,11508.05,
10072,20:33:00,20:33:00,1249,27,12104.52,
10072,20:35:00,20:35:00,1087,28,12957.66,
10072,20:36:00,20:36:00,1081,29,13685.25,
10072,20:37:00,20:37:00,1083,30,14140.61,
10072,20:39:00,20:39:00,10470,31,14628.31,
10072,20:40:00,20:40:00,1054,32,15091.38,
10072,20:41:00,20:41:00,1030,33,15870.26,
10072,20:42:00,20:42:00,1038,34,16409.13,
10072,20:43:00,20:43:00,1040,35,16681.2,
10072,20:44:00,20:44:00,1009,36,17198.07,
10072,20:44:00,20:44:00,1011,37,17510.06,
10072,20:45:00,20:45:00,1019,38,17796.58,
10072,20:46:00,20:46:00,1017,39,18108.84,
10072,20:47:00,20:47:00,1015,40,18747.1,
10138,13:45:00,13:48:00,1534,1,0.14,
10138,13:49:00,13:49:00,157945,2,373.85,
10138,13:50:00,13:50:00,1535,3,791.25,
10138,13:51:00,13:51:00,1494,4,1088.14,
10138,13:52:00,13:52:00,1501,5,1536.28,
10138,13:54:00,13:54:00,1531,6,2225.52,
10138,13:55:00,13:55:00,1529,7,2815.34,
10138,13:55:00,13:55:00,1527,8,3069.61,
10138,13:57:00,13:57:00,1520,9,3724.22,
10138,13:58:00,13:58:00,1519,10,3969.67,
10138,13:58:00,13:58:00,1518,11,4313.98,
10138,13:59:00,13:59:00,1517,12,4612.48,
10138,14:00:00,14:00:00,14391,13,4931.15,
10138,14:01:00,14:01:00,1515,14,5336.6,
10138,14:03:00,14:03:00,142464,15,5968.68,
10138,14:04:00,14:04:00,1337,16,6527.6,
10138,14:05:00,14:05:00,1335,17,6967.57,
10138,14:06:00,14:06:00,147026,18,7435.09,
10138,14:07:00,14:07:00,147022,19,8081.02,
10138,14:08:00,14:08:00,1273,20,8263.57,
10138,14:11:00,14:11:00,1230,21,9263.59,
10138,14:13:00,14:13:00,1306,22,9625.14,
10138,14:15:00,14:15:00,3606,23,9948.89,
10138,14:17:00,14:17:00,1290,24,10423.59,
10138,14:18:00,14:18:00,1324,25,10807.6,
10138,14:20:00,14:20:00,1331,26,11508.05,
10138,14:23:00,14:23:00,1249,27,12104.52,
10138,14:24:00,14:24:00,1087,28,12957.66,
10138,14:26:00,14:26:00,1081,29,13685.25,
10138,14:27:00,14:27:00,1083,30,14140.61,
10138,14:29:00,14:29:00,10470,31,14628.31,
10138,14:30:00,14:30:00,1054,32,15091.38,
10138,14:32:00,14:32:00,1030,33,15870.26,
10138,14:33:00,14:33:00,1038,34,16409.13,
10138,14:34:00,14:34:00,1040,35,16681.2,
10138,14:35:00,14:35:00,1009,36,17198.07,
10138,14:36:00,14:36:00,1011,37,17510.06,
10138,14:36:00,14:36:00,1019,38,17796.58,
10138,14:37:00,14:37:00,1017,39,18108.84,
10138,14:39:00,14:39:00,1015,40,18747.1,
10189,08:34:00,08:36:00,1534,1,0.14,
10189,08:37:00,08:37:00,157945,2,373.85,
10189,08:38:00,08:38:00,1535,3,791.25,
10189,08:39:00,08:39:00,1494,4,1088.14,
10189,08:41:00,08:41:00,1501,5,1536.28,
10189,08:43:00,08:43:00,1531,6,2225.52,
10189,08:44:00,08:44:00,1529,7,2815.34,
10189,08:44:00,08:44:00,1527,8,3069.61,
10189,08:46:00,08:46:00,1520,9,3724.22,
10189,08:47:00,08:47:00,1519,10,3969.67,
10189,08:48:00,08:48:00,1518,11,4313.98,
10189,08:48:00,08:48:00,1517,12,4612.48,
10189,08:49:00,08:49:00,14391,13,4931.15,
10189,08:51:00,08:51:00,1515,14,5336.6,
10189,08:52:00,08:52:00,142464,15,5968.68,
10189,08:53:00,08:53:00,1337,16,6527.6,
10189,08:54:00,08:54:00,1335,17,6967.57,
10189,08:55:00,08:55:00,147026,18,7435.09,
10189,08:57:00,08:57:00,147022,19,8081.02,
10189,08:57:00,08:57:00,1273,20,8263.57,
10189,09:00:00,09:00:00,1230,21,9263.59,
10189,09:02:00,09:02:00,1306,22,9625.14,
10189,09:04:00,09:04:00,3606,23,9948.89,
10189,09:06:00,09:06:00,1290,24,10423.59,
10189,09:07:00,09:07:00,1324,25,10807.6,
10189,09:09:00,09:09:00,1331,26,11508.05,
10189,09:11:00,09:11:00,1249,27,12104.52,
10189,09:13:00,09:13:00,1087,28,12957.66,
10189,09:15:00,09:15:00,1081,29,13685.25,
10189,09:17:00,09:17:00,1083,30,14140.61,
10189,09:18:00,09:18:00,10470,31,14628.31,
10189,09:19:00,09:19:00,1054,32,15091.38,
10189,09:21:00,09:21:00,1030,33,15870.26,
10189,09:22:00,09:22:00,1038,34,16409.13,
10189,09:23:00,09:23:00,1040,35,16681.2,
10189,09:24:00,09:24:00,1009,36,17198.07,
10189,09:25:00,09:25:00,1011,37,17510.06,
10189,09:26:00,09:26:00,1019,38,17796.58,
10189,09:27:00,09:27:00,1017,39,18108.84,
10189,09:28:00,09:28:00,1015,40,18747.1,
10315,14:04:00,14:07:00,1534,1,0.14,
10315,14:08:00,14:08:00,157945,2,373.85,
10315,14:09:00,14:09:00,1535,3,791.25,
10315,14:10:00,14:10:00,1494,4,1088.14,
10315,14:11:00,14:11:00,1501,5,1536.28,
10315,14:13:00,14:13:00,1531,6,2225.52,
10315,14:14:00,14:14:00,1529,7,2815.34,
10315,14:14:00,14:14:00,1527,8,3069.61,
10315,14:16:00,14:16:00,1520,9,3724.22,
10315,14:17:00,14:17:00,1519,10,3969.67,
10315,14:17:00,14:17:00,1518,11,4313.98,
10315,14:18:00,14:18:00,1517,12,4612.48,
10315,14:19:00,14:19:00,14391,13,4931.15,
10315,14:20:00,14:20:00,1515,14,5336.6,
10315,14:22:00,14:22:00,142464,15,5968.68,
10315,14:23:00,14:23:00,1337,16,6527.6,
10315,14:24:00,14:24:00,1335,17,6967.57,
10315,14:25:00,14:25:00,147026,18,7435.09,
10315,14:26:00,14:26:00,147022,19,8081.02,
10315,14:27:00,14:27:00,1273,20,8263.57,
10315,14:30:00,14:30:00,1230,21,9263.59,
10315,14:32:00,14:32:00,1306,22,9625.14,
10315,14:34:00,14:34:00,3606,23,9948.89,
10315,14:36:00,14:36:00,1290,24,10423.59,
10315,14:37:00,14:37:00,1324,25,10807.6,
10315,14:39:00,14:39:00,1331,26,11508.05,
10315,14:42:00,14:42:00,1249,27,12104.52,
10315,14:43:00,14:43:00,1087,28,12957.66,
10315,14:45:00,14:45:00,1081,29,13685.25,
10315,14:46:00,14:46:00,1083,30,14140.61,
10315,14:48:00,14:48:00,10470,31,14628.31,
10315,14:49:00,14:49:00,1054,32,15091.38,
10315,14:51:00,14:51:00,1030,33,15870.26,
10315,14:52:00,14:52:00,1038,34,16409.13,
10315,14:53:00,14:53:00,1040,35,16681.2,
10315,14:54:00,14:54:00,1009,36,17198.07,
10315,14:55:00,14:55:00,1011,37,17510.06,
10315,14:55:00,14:55:00,1019,38,17796.58,
10315,14:56:00,14:56:00,1017,39,18108.84,
10315,14:58:00,14:58:00,1015,40,18747.1,
10317,12:39:00,12:42:00,1534,1,0.14,
10317,12:43:00,12:43:00,157945,2,373.85,
10317,12:44:00,12:44:00,1535,3,791.25,
10317,12:45:00,12:45:00,1494,4,1088.14,
10317,12:46:00,12:46:00,1501,5,1536.28,
10317,12:48:00,12:48:00,1531,6,2225.52,
10317,12:49:00,12:49:00,1529,7,2815.34,
10317,12:49:00,12:49:00,1527,8,3069.61,
10317,12:51:00,12:51:00,1520,9,3724.22,
10317,12:52:00,12:52:00,1519,10,3969.67,
10317,12:52:00,12:52:00,1518,11,4313.98,
10317,12:53:00,12:53:00,1517,12,4612.48,
10317,12:54:00,12:54:00,14391,13,4931.15,
10317,12:55:00,12:55:00,1515,14,5336.6,
10317,12:57:00,12:57:00,142464,15,5968.68,
10317,12:58:00,12:58:00,1337,16,6527.6,
10317,12:59:00,12:59:00,1335,17,6967.57,
10317,13:00:00,13:00:00,147026,18,7435.09,
10317,13:01:00,13:01:00,147022,19,8081.02,
10317,13:02:00,13:02:00,1273,20,8263.57,
10317,13:05:00,13:05:00,1230,21,9263.59,
10317,13:07:00,13:07:00,1306,22,9625.14,
10317,13:09:00,13:09:00,3606,23,9948.89,
10317,13:11:00,13:11:00,1290,24,10423.59,
10317,13:12:00,13:12:00,1324,25,10807.6,
10317,13:14:00,13:14:00,1331,26,11508.05,
10317,13:17:00,13:17:00,1249,27,12104.52,
10317,13:18:00,13:18:00,1087,28,12957.66,
10317,13:20:00,13:20:00,1081,29,13685.25,
10317,13:21:00,13:21:00,1083,30,14140.61,
10317,13:23:00,13:23:00,10470,31,14628.31,
10317,13:24:00,13:24:00,1054,32,15091.38,
10317,13:26:00,13:26:00,1030,33,15870.26,
10317,13:27:00,13:27:00,1038,34,16409.13,
10317,13:28:00,13:28:00,1040,35,16681.2,
10317,13:29:00,13:29:00,1009,36,17198.07,
10317,13:30:00,13:30:00,1011,37,17510.06,
10317,13:30:00,13:30:00,1019,38,17796.58,
10317,13:31:00,13:31:00,1017,39,18108.84,
10317,13:33:00,13:33:00,1015,40,18747.1,
10319,10:53:00,10:55:00,1534,1,0.14,
10319,10:56:00,10:56:00,157945,2,373.85,
10319,10:57:00,10:57:00,1535,3,791.25,
10319,10:58:00,10:58:00,1494,4,1088.14,
10319,11:00:00,11:00:00,1501,5,1536.28,
10319,11:02:00,11:02:00,1531,6,2225.52,
10319,11:03:00,11:03:00,1529,7,2815.34,
10319,11:03:00,11:03:00,1527,8,3069.61,
10319,11:05:00,11:05:00,1520,9,3724.22,
10319,11:06:00,11:06:00,1519,10,3969.67,
10319,11:07:00,11:07:00,1518,11,4313.98,
10319,11:07:00,11:07:00,1517,12,4612.48,
10319,11:08:00,11:08:00,14391,13,4931.15,
10319,11:10:00,11:10:00,1515,14,5336.6,
10319,11:11:00,11:11:00,142464,15,5968.68,
10319,11:12:00,11:12:00,1337,16,6527.6,
10319,11:13:00,11:13:00,1335,17,6967.57,
10319,11:14:00,11:14:00,147026,18,7435.09,
10319,11:16:00,11:16:00,147022,19,8081.02,
10319,11:16:00,11:16:00,1273,20,8263.57,
10319,11:19:00,11:19:00,1230,21,9263.59,
10319,11:21:00,11:21:00,1306,22,9625.14,
10319,11:23:00,11:23:00,3606,23,9948.89,
10319,11:25:00,11:25:00,1290,24,10423.59,
10319,11:27:00,11:27:00,1324,25,10807.6,
10319,11:29:00,11:29:00,1331,26,11508.05,
10319,11:31:00,11:31:00,1249,27,12104.52,
10319,11:33:00,11:33:00,1087,28,12957.66,
10319,11:35:00,11:35:00,1081,29,13685.25,
10319,11:36:00,11:36:00,1083,30,14140.61,
10319,11:38:00,11:38:00,10470,31,14628.31,
10319,11:38:00,11:38:00,1054,32,15091.38,
10319,11:40:00,11:40:00,1030,33,15870.26,
10319,11:42:00,11:42:00,1038,34,16409.13,
10319,11:42:00,11:42:00,1040,35,16681.2,
10319,11:44:00,11:44:00,1009,36,17198.07,
10319,11:44:00,11:44:00,1011,37,17510.06,
10319,11:45:00,11:45:00,1019,38,17796.58,
10319,11:46:00,11:46:00,1017,39,18108.84,
10319,11:47:00,11:47:00,1015,40,18747.1,
10351,09:41:00,09:43:00,1534,1,0.14,
10351,09:44:00,09:44:00,157945,2,373.85,
10351,09:45:00,09:45:00,1535,3,791.25,
10351,09:46:00,09:46:00,1494,4,1088.14,
10351,09:48:00,09:48:00,1501,5,1536.28,
10351,09:50:00,09:50:00,1531,6,2225.52,
10351,09:51:00,09:51:00,1529,7,2815.34,
10351,09:51:00,09:51:00,1527,8,3069.61,
10351,09:53:00,09:53:00,1520,9,3724.22,
10351,09:54:00,09:54:00,1519,10,3969.67,
10351,09:55:00,09:55:00,1518,11,4313.98,
10351,09:55:00,09:55:00,1517,12,4612.48,
10351,09:56:00,09:56:00,14391,13,4931.15,
10351,09:58:00,09:58:00,1515,14,5336.6,
10351,09:59:00,09:59:00,142464,15,5968.68,
10351,10:00:00,10:00:00,1337,16,6527.6,
10351,10:01:00,10:01:00,1335,17,6967.57,
10351,10:02:00,10:02:00,147026,18,7435.09,
10351,10:04:00,10:04:00,147022,19,8081.02,
10351,10:04:00,10:04:00,1273,20,8263.57,
10351,10:07:00,10:07:00,1230,21,9263.59,
10351,10:09:00,10:09:00,1306,22,9625.14,
10351,10:11:00,10:11:00,3606,23,9948.89,
10351,10:13:00,10:13:00,1290,24,10423.59,
10351,10:15:00,10:15:00,1324,25,10807.6,
10351,10:17:00,10:17:00,1331,26,11508.05,
10351,10:19:00,10:19:00,1249,27,12104.52,
10351,10:21:00,10:21:00,1087,28,12957.66,
10351,10:23:00,10:23:00,1081,29,13685.25,
10351,10:24:00,10:24:00,1083,30,14140.61,
10351,10:26:00,10:26:00,10470,31,14628.31,
10351,10:26:00,10:26:00,1054,32,15091.38,
10351,10:28:00,10:28:00,1030,33,15870.26,
10351,10:30:00,10:30:00,1038,34,16409.13,
10351,10:30:00,10:30:00,1040,35,16681.2,
10351,10:32:00,10:32:00,1009,36,17198.07,
10351,10:32:00,10:32:00,1011,37,17510.06,
10351,10:33:00,10:33:00,1019,38,17796.58,
10351,10:34:00,10:34:00,1017,39,18108.84,
10351,10:35:00,10:35:00,1015,40,18747.1,
10384,23:56:00,23:57:00,1534,1,0.14,
10384,23:58:00,23:58:00,157945,2,373.85,
10384,23:59:00,23:59:00,1535,3,791.25,
10384,24:00:00,24:00:00,1494,4,1088.14,
10384,24:01:00,24:01:00,1501,5,1536.28,
10384,24:02:00,24:02:00,1531,6,2225.52,
10384,24:03:00,24:03:00,1529,7,2815.34,
10384,24:03:00,24:03:00,1527,8,3069.61,
10384,24:04:00,24:04:00,1520,9,3724.22,
10384,24:05:00,24:05:00,1519,10,3969.67,
10384,24:06:00,24:06:00,1518,11,4313.98,
10384,24:06:00,24:06:00,1517,12,4612.48,
10384,24:07:00,24:07:00,14391,13,4931.15,
10384,24:08:00,24:08:00,1515,14,5336.6,
10384,24:09:00,24:09:00,142464,15,5968.68,
10384,24:10:00,24:10:00,1337,16,6527.6,
10384,24:11:00,24:11:00,1335,17,6967.57,
10384,24:11:00,24:11:00,147026,18,7435.09,
10384,24:13:00,24:13:00,147022,19,8081.02,
10384,24:13:00,24:13:00,1273,20,8263.57,
10384,24:15:00,24:15:00,1230,21,9263.59,
10384,24:16:00,24:16:00,1306,22,9625.14,
10384,24:17:00,24:17:00,3606,23,9948.89,
10384,24:19:00,24:19:00,1290,24,10423.59,
10384,24:20:00,24:20:00,1324,25,10807.6,
10384,24:22:00,24:22:00,1331,26,11508.05,
10384,24:23:00,24:23:00,1249,27,12104.52,
10384,24:25:00,24:25:00,1087,28,12957.66,
10384,24:26:00,24:26:00,1081,29,13685.25,
10384,24:27:00,24:27:00,1083,30,14140.61,
10384,24:28:00,24:28:00,10470,31,14628.31,
10384,24:29:00,24:29:00,1054,32,15091.38,
10384,24:30:00,24:30:00,1030,33,15870.26,
10384,24:31:00,24:31:00,1038,34,16409.13,
10384,24:32:00,24:32:00,1040,35,16681.2,
10384,24:32:00,24:32:00,1009,36,17198.07,
10384,24:33:00,24:33:00,1011,37,17510.06,
10384,24:34:00,24:34:00,1019,38,17796.58,
10384,24:34:00,24:34:00,1017,39,18108.84,
10384,24:35:00,24:35:00,1015,40,18747.1,
10518,12:25:00,12:27:00,1534,1,0.14,
10518,12:28:00,12:28:00,157945,2,373.85,
10518,12:29:00,12:29:00,1535,3,791.25,
10518,12:30:00,12:30:00,1494,4,1088.14,
10518,12:32:00,12:32:00,1501,5,1536.28,
10518,12:34:00,12:34:00,1531,6,2225.52,
10518,12:35:00,12:35:00,1529,7,2815.34,
10518,12:35:00,12:35:00,1527,8,3069.61,
10518,12:37:00,12:37:00,1520,9,3724.22,
10518,12:38:00,12:38:00,1519,10,3969.67,
10518,12:39:00,12:39:00,1518,11,4313.98,
10518,12:39:00,12:39:00,1517,12,4612.48,
10518,12:40:00,12:40:00,14391,13,4931.15,
10518,12:42:00,12:42:00,1515,14,5336.6,
10518,12:43:00,12:43:00,142464,15,5968.68,
10518,12:44:00,12:44:00,1337,16,6527.6,
10518,12:45:00,12:45:00,1335,17,6967.57,
10518,12:46:00,12:46:00,147026,18,7435.09,
10518,12:48:00,12:48:00,147022,19,8081.02,
10518,12:48:00,12:48:00,1273,20,8263.57,
10518,12:51:00,12:51:00,1230,21,9263.59,
10518,12:53:00,12:53:00,1306,22,9625.14,
10518,12:55:00,12:55:00,3606,23,9948.89,
10518,12:57:00,12:57:00,1290,24,10423.59,
10518,12:59:00,12:59:00,1324,25,10807.6,
10518,13:01:00,13:01:00,1331,26,11508.05,
10518,13:03:00,13:03:00,1249,27,12104.52,
10518,13:05:00,13:05:00,1087,28,12957.66,
10518,13:07:00,13:07:00,1081,29,13685.25,
10518,13:08:00,13:08:00,1083,30,14140.61,
10518,13:10:00,13:10:00,10470,31,14628.31,
10518,13:10:00,13:10:00,1054,32,15091.38,
10518,13:12:00,13:12:00,1030,33,15870.26,
10518,13:14:00,13:14:00,1038,34,16409.13,
10518,13:14:00,13:14:00,1040,35,16681.2,
10518,13:16:00,13:16:00,1009,36,17198.07,
10518,13:16:00,13:16:00,1011,37,17510.06,
10518,13:17:00,13:17:00,1019,38,17796.58,
10518,13:18:00,13:18:00,1017,39,18108.84,
10518,13:19:00,13:19:00,1015,40,18747.1,
10745,12:41:00,12:44:00,1534,1,0.14,
10745,12:45:00,12:45:00,157945,2,373.85,
10745,12:46:00,12:46:00,1535,3,791.25,
10745,12:47:00,12:47:00,1494,4,1088.14,
10745,12:48:00,12:48:00,1501,5,1536.28,
10745,12:50:00,12:50:00,1531,6,2225.52,
10745,12:51:00,12:51:00,1529,7,2815.34,
10745,12:51:00,12:51:00,1527,8,3069.61,
10745,12:53:00,12:53:00,1520,9,3724.22,
10745,12:54:00,12:54:00,1519,10,3969.67,
10745,12:54:00,12:54:00,1518,11,4313.98,
10745,12:55:00,12:55:00,1517,12,4612.48,
10745,12:56:00,12:56:00,14391,13,4931.15,
10745,12:57:00,12:57:00,1515,14,5336.6,
10745,12:59:00,12:59:00,142464,15,5968.68,
10745,13:00:00,13:00:00,1337,16,6527.6,
10745,13:01:00,13:01:00,1335,17,6967.57,
10745,13:02:00,13:02:00,147026,18,7435.09,
10745,13:03:00,13:03:00,147022,19,8081.02,
10745,13:04:00,13:04:00,1273,20,8263.57,
10745,13:07:00,13:07:00,1230,21,9263.59,
10745,13:09:00,13:09:00,1306,22,9625.14,
10745,13:11:00,13:11:00,3606,23,9948.89,
10745,13:13:00,13:13:00,1290,24,10423.59,
10745,13:14:00,13:14:00,1324,25,10807.6,
10745,13:16:00,13:16:00,1331,26,11508.05,
10745,13:19:00,13:19:00,1249,27,12104.52,
10745,13:20:00,13:20:00,1087,28,12957.66,
10745,13:22:00,13:22:00,1081,29,13685.25,
10745,13:23:00,13:23:00,1083,30,14140.61,
10745,13:25:00,13:25:00,10470,31,14628.31,
10745,13:26:00,13:26:00,1054,32,15091.38,
10745,13:28:00,13:28:00,1030,33,15870.26,
10745,13:29:00,13:29:00,1038,34,16409.13,
10745,13:30:00,13:30:00,1040,35,16681.2,
10745,13:31:00,13:31:00,1009,36,17198.07,
10745,13:32:00,13:32:00,1011,37,17510.06,
10745,13:32:00,13:32:00,1019,38,17796.58,
10745,13:33:00,13:33:00,1017,39,18108.84,
10745,13:35:00,13:35:00,1015,40,18747.1,
10882,07:51:00,07:53:00,1534,1,0.14,
10882,07:54:00,07:54:00,157945,2,373.85,
10882,07:55:00,07:55:00,1535,3,791.25,
10882,07:56:00,07:56:00,1494,4,1088.14,
10882,07:58:00,07:58:00,1501,5,1536.28,
10882,07:59:00,07:59:00,1531,6,2225.52,
10882,08:00:00,08:00:00,1529,7,2815.34,
10882,08:01:00,08:01:00,1527,8,3069.61,
10882,08:02:00,08:02:00,1520,9,3724.22,
10882,08:03:00,08:03:00,1519,10,3969.67,
10882,08:04:00,08:04:00,1518,11,4313.98,
10882,08:05:00,08:05:00,1517,12,4612.48,
10882,08:06:00,08:06:00,14391,13,4931.15,
10882,08:07:00,08:07:00,1515,14,5336.6,
10882,08:08:00,08:08:00,142464,15,5968.68,
10882,08:09:00,08:09:00,1337,16,6527.6,
10882,08:10:00,08:10:00,1335,17,6967.57,
10882,08:11:00,08:11:00,147026,18,7435.09,
10882,08:13:00,08:13:00,147022,19,8081.02,
10882,08:14:00,08:14:00,1273,20,8263.57,
10882,08:17:00,08:17:00,1230,21,9263.59,
10882,08:18:00,08:18:00,1306,22,9625.14,
10882,08:20:00,08:20:00,3606,23,9948.89,
10882,08:22:00,08:22:00,1290,24,10423.59,
10882,08:24:00,08:24:00,1324,25,10807.6,
10882,08:26:00,08:26:00,1331,26,11508.05,
10882,08:28:00,08:28:00,1249,27,12104.52,
10882,08:30:00,08:30:00,1087,28,12957.66,
10882,08:32:00,08:32:00,1081,29,13685.25,
10882,08:33:00,08:33:00,1083,30,14140.61,
10882,08:35:00,08:35:00,10470,31,14628.31,
10882,08:36:00,08:36:00,1054,32,15091.38,
10882,08:37:00,08:37:00,1030,33,15870.26,
10882,08:39:00,08:39:00,1038,34,16409.13,
10882,08:40:00,08:40:00,1040,35,16681.2,
10882,08:41:00,08:41:00,1009,36,17198.07,
10882,08:42:00,08:42:00,1011,37,17510.06,
10882,08:42:00,08:42:00,1019,38,17796.58,
10882,08:43:00,08:43:00,1017,39,18108.84,
10882,08:45:00,08:45:00,1015,40,18747.1,
10990,22:25:00,22:28:00,1534,1,0.14,
10990,22:29:00,22:29:00,157945,2,373.85,
10990,22:30:00,22:30:00,1535,3,791.25,
10990,22:31:00,22:31:00,1494,4,1088.14,
10990,22:32:00,22:32:00,1501,5,1536.28,
10990,22:33:00,22:33:00,1531,6,2225.52,
10990,22:34:00,22:34:00,1529,7,2815.34,
10990,22:35:00,22:35:00,1527,8,3069.61,
10990,22:36:00,22:36:00,1520,9,3724.22,
10990,22:37:00,22:37:00,1519,10,3969.67,
10990,22:37:00,22:37:00,1518,11,4313.98,
10990,22:38:00,22:38:00,1517,12,4612.48,
10990,22:39:00,22:39:00,14391,13,4931.15,
10990,22:40:00,22:40:00,1515,14,5336.6,
10990,22:41:00,22:41:00,142464,15,5968.68,
10990,22:42:00,22:42:00,1337,16,6527.6,
10990,22:43:00,22:43:00,1335,17,6967.57,
10990,22:44:00,22:44:00,147026,18,7435.09,
10990,22:45:00,22:45:00,147022,19,8081.02,
10990,22:46:00,22:46:00,1273,20,8263.57,
10990,22:49:00,22:49:00,1230,21,9263.59,
10990,22:50:00,22:50:00,1306,22,9625.14,
10990,22:52:00,22:52:00,3606,23,9948.89,
10990,22:54:00,22:54:00,1290,24,10423.59,
10990,22:55:00,22:55:00,1324,25,10807.6,
10990,22:57:00,22:57:00,1331,26,11508.05,
10990,22:59:00,22:59:00,1249,27,12104.52,
10990,23:00:00,23:00:00,1087,28,12957.66,
10990,23:02:00,23:02:00,1081,29,13685.25,
10990,23:03:00,23:03:00,1083,30,14140.61,
10990,23:04:00,23:04:00,10470,31,14628.31,
10990,23:05:00,23:05:00,1054,32,15091.38,
10990,23:07:00,23:07:00,1030,33,15870.26,
10990,23:08:00,23:08:00,1038,34,16409.13,
10990,23:08:00,23:08:00,1040,35,16681.2,
10990,23:09:00,23:09:00,1009,36,17198.07,
10990,23:10:00,23:10:00,1011,37,17510.06,
10990,23:10:00,23:10:00,1019,38,17796.58,
10990,23:11:00,23:11:00,1017,39,18108.84,
10990,23:12:00,23:12:00,1015,40,18747.1,
11004,13:42:00,13:44:00,1534,1,0.14,
11004,13:45:00,13:45:00,157945,2,373.85,
11004,13:46:00,13:46:00,1535,3,791.25,
11004,13:47:00,13:47:00,1494,4,1088.14,
11004,13:49:00,13:49:00,1501,5,1536.28,
11004,13:51:00,13:51:00,1531,6,2225.52,
11004,13:52:00,13:52:00,1529,7,2815.34,
11004,13:52:00,13:52:00,1527,8,3069.61,
11004,13:54:00,13:54:00,1520,9,3724.22,
11004,13:55:00,13:55:00,1519,10,3969.67,
11004,13:56:00,13:56:00,1518,11,4313.98,
11004,13:56:00,13:56:00,1517,12,4612.48,
11004,13:57:00,13:57:00,14391,13,4931.15,
11004,13:59:00,13:59:00,1515,14,5336.6,
11004,14:00:00,14:00:00,142464,15,5968.68,
11004,14:01:00,14:01:00,1337,16,6527.6,
11004,14:02:00,14:02:00,1335,17,6967.57,
11004,14:03:00,14:03:00,147026,18,7435.09,
11004,14:05:00,14:05:00,147022,19,8081.02,
11004,14:05:00,14:05:00,1273,20,8263.57,
11004,14:09:00,14:09:00,1230,21,9263.59,
11004,14:10:00,14:10:00,1306,22,9625.14,
11004,14:12:00,14:12:00,3606,23,9948.89,
11004,14:15:00,14:15:00,1290,24,10423.59,
11004,14:16:00,14:16:00,1324,25,10807.6,
11004,14:18:00,14:18:00,1331,26,11508.05,
11004,14:20:00,14:20:00,1249,27,12104.52,
11004,14:22:00,14:22:00,1087,28,12957.66,
11004,14:24:00,14:24:00,1081,29,13685.25,
11004,14:25:00,14:25:00,1083,30,14140.61,
11004,14:27:00,14:27:00,10470,31,14628.31,
11004,14:28:00,14:28:00,1054,32,15091.38,
11004,14:30:00,14:30:00,1030,33,15870.26,
11004,14:31:00,14:31:00,1038,34,16409.13,
11004,14:32:00,14:32:00,1040,35,16681.2,
11004,14:33:00,14:33:00,1009,36,17198.07,
11004,14:34:00,14:34:00,1011,37,17510.06,
11004,14:35:00,14:35:00,1019,38,17796.58,
11004,14:35:00,14:35:00,1017,39,18108.84,
11004,14:37:00,14:37:00,1015,40,18747.1,
11085,05:38:00,05:38:00,1534,1,0.14,
11085,05:39:00,05:39:00,157945,2,373.85,
11085,05:40:00,05:40:00,1535,3,791.25,
11085,05:40:00,05:40:00,1494,4,1088.14,
11085,05:42:00,05:42:00,1501,5,1536.28,
11085,05:43:00,05:43:00,1531,6,2225.52,
11085,05:44:00,05:44:00,1529,7,2815.34,
11085,05:45:00,05:45:00,1527,8,3069.61,
11085,05:46:00,05:46:00,1520,9,3724.22,
11085,05:47:00,05:47:00,1519,10,3969.67,
11085,05:47:00,05:47:00,1518,11,4313.98,
11085,05:48:00,05:48:00,1517,12,4612.48,
11085,05:49:00,05:49:00,14391,13,4931.15,
11085,05:50:00,05:50:00,1515,14,5336.6,
11085,05:51:00,05:51:00,142464,15,5968.68,
11085,05:52:00,05:52:00,1337,16,6527.6,
11085,05:53:00,05:53:00,1335,17,6967.57,
11085,05:54:00,05:54:00,147026,18,7435.09,
11085,05:55:00,05:55:00,147022,19,8081.02,
11085,05:56:00,05:56:00,1273,20,8263.57,
11085,05:58:00,05:58:00,1230,21,9263.59,
11085,05:59:00,05:59:00,1306,22,9625.14,
11085,06:00:00,06:00:00,3606,23,9948.89,
11085,06:02:00,06:02:00,1290,24,10423.59,
11085,06:03:00,06:03:00,1324,25,10807.6,
11085,06:05:00,06:05:00,1331,26,11508.05,
11085,06:06:00,06:06:00,1249,27,12104.52,
11085,06:08:00,06:08:00,1087,28,12957.66,
11085,06:10:00,06:10:00,1081,29,13685.25,
11085,06:10:00,06:10:00,1083,30,14140.61,
11085,06:12:00,06:12:00,10470,31,14628.31,
11085,06:12:00,06:12:00,1054,32,15091.38,
11085,06:14:00,06:14:00,1030,33,15870.26,
11085,06:15:00,06:15:00,1038,34,16409.13,
11085,06:16:00,06:16:00,1040,35,16681.2,
11085,06:17:00,06:17:00,1009,36,17198.07,
11085,06:18:00,06:18:00,1011,37,17510.06,
11085,06:18:00,06:18:00,1019,38,17796.58,
11085,06:19:00,06:19:00,1017,39,18108.84,
11085,06:20:00,06:20:00,1015,40,18747.1,
11091,18:48:00,18:51:00,1534,1,0.14,
11091,18:52:00,18:52:00,157945,2,373.85,
11091,18:53:00,18:53:00,1535,3,791.25,
11091,18:54:00,18:54:00,1494,4,1088.14,
11091,18:55:00,18:55:00,1501,5,1536.28,
11091,18:57:00,18:57:00,1531,6,2225.52,
11091,18:58:00,18:58:00,1529,7,2815.34,
11091,18:58:00,18:58:00,1527,8,3069.61,
11091,19:00:00,19:00:00,1520,9,3724.22,
11091,19:01:00,19:01:00,1519,10,3969.67,
11091,19:01:00,19:01:00,1518,11,4313.98,
11091,19:02:00,19:02:00,1517,12,4612.48,
11091,19:03:00,19:03:00,14391,13,4931.15,
11091,19:04:00,19:04:00,1515,14,5336.6,
11091,19:05:00,19:05:00,142464,15,5968.68,
11091,19:06:00,19:06:00,1337,16,6527.6,
11091,19:07:00,19:07:00,1335,17,6967.57,
11091,19:09:00,19:09:00,147026,18,7435.09,
11091,19:10:00,19:10:00,147022,19,8081.02,
11091,19:11:00,19:11:00,1273,20,8263.57,
11091,19:15:00,19:15:00,1230,21,9263.59,
11091,19:16:00,19:16:00,1306,22,9625.14,
11091,19:18:00,19:18:00,3606,23,9948.89,
11091,19:20:00,19:20:00,1290,24,10423.59,
11091,19:21:00,19:21:00,1324,25,10807.6,
11091,19:23:00,19:23:00,1331,26,11508.05,
11091,19:25:00,19:25:00,1249,27,12104.52,
11091,19:27:00,19:27:00,1087,28,12957.66,
11091,19:29:00,19:29:00,1081,29,13685.25,
11091,19:30:00,19:30:00,1083,30,14140.61,
11091,19:31:00,19:31:00,10470,31,14628.31,
11091,19:32:00,19:32:00,1054,32,15091.38,
11091,19:34:00,19:34:00,1030,33,15870.26,
11091,19:35:00,19:35:00,1038,34,16409.13,
11091,19:35:00,19:35:00,1040,35,16681.2,
11091,19:36:00,19:36:00,1009,36,17198.07,
11091,19:37:00,19:37:00,1011,37,17510.06,
11091,19:38:00,19:38:00,1019,38,17796.58,
11091,19:39:00,19:39:00,1017,39,18108.84,
11091,19:40:00,19:40:00,1015,40,18747.1,
11166,16:31:00,16:34:00,1534,1,0.14,
11166,16:35:00,16:35:00,157945,2,373.85,
11166,16:36:00,16:36:00,1535,3,791.25,
11166,16:37:00,16:37:00,1494,4,1088.14,
11166,16:38:00,16:38:00,1501,5,1536.28,
11166,16:40:00,16:40:00,1531,6,2225.52,
11166,16:41:00,16:41:00,1529,7,2815.34,
11166,16:41:00,16:41:00,1527,8,3069.61,
11166,16:43:00,16:43:00,1520,9,3724.22,
11166,16:44:00,16:44:00,1519,10,3969.67,
11166,16:44:00,16:44:00,1518,11,4313.98,
11166,16:45:00,16:45:00,1517,12,4612.48,
11166,16:46:00,16:46:00,14391,13,4931.15,
11166,16:47:00,16:47:00,1515,14,5336.6,
11166,16:49:00,16:49:00,142464,15,5968.68,
11166,16:50:00,16:50:00,1337,16,6527.6,
11166,16:51:00,16:51:00,1335,17,6967.57,
11166,16:52:00,16:52:00,147026,18,7435.09,
11166,16:54:00,16:54:00,147022,19,8081.02,
11166,16:54:00,16:54:00,1273,20,8263.57,
11166,16:58:00,16:58:00,1230,21,9263.59,
11166,17:00:00,17:00:00,1306,22,9625.14,
11166,17:01:00,17:01:00,3606,23,9948.89,
11166,17:04:00,17:04:00,1290,24,10423.59,
11166,17:05:00,17:05:00,1324,25,10807.6,
11166,17:07:00,17:07:00,1331,26,11508.05,
11166,17:09:00,17:09:00,1249,27,12104.52,
11166,17:11:00,17:11:00,1087,28,12957.66,
11166,17:13:00,17:13:00,1081,29,13685.25,
11166,17:14:00,17:14:00,1083,30,14140.61,
11166,17:16:00,17:16:00,10470,31,14628.31,
11166,17:17:00,17:17:00,1054,32,15091.38,
11166,17:19:00,17:19:00,1030,33,15870.26,
11166,17:20:00,17:20:00,1038,34,16409.13,
11166,17:21:00,17:21:00,1040,35,16681.2,
11166,17:22:00,17:22:00,1009,36,17198.07,
11166,17:22:00,17:22:00,1011,37,17510.06,
11166,17:23:00,17:23:00,1019,38,17796.58,
11166,17:24:00,17:24:00,1017,39,18108.84,
11166,17:25:00,17:25:00,1015,40,18747.1,
11239,16:10:00,16:13:00,1534,1,0.14,
11239,16:14:00,16:14:00,157945,2,373.85,
11239,16:15:00,16:15:00,1535,3,791.25,
11239,16:16:00,16:16:00,1494,4,1088.14,
11239,16:17:00,16:17:00,1501,5,1536.28,
11239,16:19:00,16:19:00,1531,6,2225.52,
11239,16:20:00,16:20:00,1529,7,2815.34,
11239,16:20:00,16:20:00,1527,8,3069.61,
11239,16:22:00,16:22:00,1520,9,3724.22,
11239,16:23:00,16:23:00,1519,10,3969.67,
11239,16:23:00,16:23:00,1518,11,4313.98,
11239,16:24:00,16:24:00,1517,12,4612.48,
11239,16:25:00,16:25:00,14391,13,4931.15,
11239,16:26:00,16:26:00,1515,14,5336.6,
11239,16:28:00,16:28:00,142464,15,5968.68,
11239,16:29:00,16:29:00,1337,16,6527.6,
11239,16:30:00,16:30:00,1335,17,6967.57,
11239,16:31:00,16:31:00,147026,18,7435.09,
11239,16:32:00,16:32:00,147022,19,8081.02,
11239,16:33:00,16:33:00,1273,20,8263.57,
11239,16:36:00,16:36:00,1230,21,9263.59,
11239,16:38:00,16:38:00,1306,22,9625.14,
11239,16:40:00,16:40:00,3606,23,9948.89,
11239,16:42:00,16:42:00,1290,24,10423.59,
11239,16:43:00,16:43:00,1324,25,10807.6,
11239,16:45:00,16:45:00,1331,26,11508.05,
11239,16:47:00,16:47:00,1249,27,12104.52,
11239,16:49:00,16:49:00,1087,28,12957.66,
11239,16:51:00,16:51:00,1081,29,13685.25,
11239,16:52:00,16:52:00,1083,30,14140.61,
11239,16:54:00,16:54:00,10470,31,14628.31,
11239,16:55:00,16:55:00,1054,32,15091.38,
11239,16:57:00,16:57:00,1030,33,15870.26,
11239,16:58:00,16:58:00,1038,34,16409.13,
11239,16:59:00,16:59:00,1040,35,16681.2,
11239,17:00:00,17:00:00,1009,36,17198.07,
11239,17:01:00,17:01:00,1011,37,17510.06,
11239,17:01:00,17:01:00,1019,38,17796.58,
11239,17:02:00,17:02:00,1017,39,18108.84,
11239,17:04:00,17:04:00,1015,40,18747.1,
11299,07:03:00,07:05:00,1534,1,0.14,
11299,07:06:00,07:06:00,157945,2,373.85,
11299,07:07:00,07:07:00,1535,3,791.25,
11299,07:08:00,07:08:00,1494,4,1088.14,
11299,07:09:00,07:09:00,1501,5,1536.28,
11299,07:11:00,07:11:00,1531,6,2225.52,
11299,07:12:00,07:12:00,1529,7,2815.34,
11299,07:13:00,07:13:00,1527,8,3069.61,
11299,07:14:00,07:14:00,1520,9,3724.22,
11299,07:15:00,07:15:00,1519,10,3969.67,
11299,07:16:00,07:16:00,1518,11,4313.98,
11299,07:17:00,07:17:00,1517,12,4612.48,
11299,07:18:00,07:18:00,14391,13,4931.15,
11299,07:19:00,07:19:00,1515,14,5336.6,
11299,07:20:00,07:20:00,142464,15,5968.68,
11299,07:21:00,07:21:00,1337,16,6527.6,
11299,07:22:00,07:22:00,1335,17,6967.57,
11299,07:23:00,07:23:00,147026,18,7435.09,
11299,07:24:00,07:24:00,147022,19,8081.02,
11299,07:25:00,07:25:00,1273,20,8263.57,
11299,07:28:00,07:28:00,1230,21,9263.59,
11299,07:29:00,07:29:00,1306,22,9625.14,
11299,07:31:00,07:31:00,3606,23,9948.89,
11299,07:33:00,07:33:00,1290,24,10423.59,
11299,07:35:00,07:35:00,1324,25,10807.6,
11299,07:37:00,07:37:00,1331,26,11508.05,
11299,07:39:00,07:39:00,1249,27,12104.52,
11299,07:41:00,07:41:00,1087,28,12957.66,
11299,07:43:00,07:43:00,1081,29,13685.25,
11299,07:44:00,07:44:00,1083,30,14140.61,
11299,07:45:00,07:45:00,10470,31,14628.31,
11299,07:46:00,07:46:00,1054,32,15091.38,
11299,07:48:00,07:48:00,1030,33,15870.26,
11299,07:49:00,07:49:00,1038,34,16409.13,
11299,07:50:00,07:50:00,1040,35,16681.2,
11299,07:51:00,07:51:00,1009,36,17198.07,
11299,07:52:00,07:52:00,1011,37,17510.06,
11299,07:53:00,07:53:00,1019,38,17796.58,
11299,07:54:00,07:54:00,1017,39,18108.84,
11299,07:55:00,07:55:00,1015,40,18747.1,
11578,14:38:00,14:41:00,1534,1,0.14,
11578,14:42:00,14:42:00,157945,2,373.85,
11578,14:43:00,14:43:00,1535,3,791.25,
11578,14:44:00,14:44:00,1494,4,1088.14,
11578,14:45:00,14:45:00,1501,5,1536.28,
11578,14:47:00,14:47:00,1531,6,2225.52,
11578,14:48:00,14:48:00,1529,7,2815.34,
11578,14:48:00,14:48:00,1527,8,3069.61,
11578,14:50:00,14:50:00,1520,9,3724.22,
11578,14:51:00,14:51:00,1519,10,3969.67,
11578,14:51:00,14:51:00,1518,11,4313.98,
11578,14:52:00,14:52:00,1517,12,4612.48,
11578,14:53:00,14:53:00,14391,13,4931.15,
11578,14:54:00,14:54:00,1515,14,5336.6,
11578,14:56:00,14:56:00,142464,15,5968.68,
11578,14:57:00,14:57:00,1337,16,6527.6,
11578,14:58:00,14:58:00,1335,17,6967.57,
11578,14:59:00,14:59:00,147026,18,7435.09,
11578,15:00:00,15:00:00,147022,19,8081.02,
11578,15:01:00,15:01:00,1273,20,8263.57,
11578,15:04:00,15:04:00,1230,21,9263.59,
11578,15:06:00,15:06:00,1306,22,9625.14,
11578,15:08:00,15:08:00,3606,23,9948.89,
11578,15:10:00,15:10:00,1290,24,10423.59,
11578,15:11:00,15:11:00,1324,25,10807.6,
11578,15:13:00,15:13:00,1331,26,11508.05,
11578,15:16:00,15:16:00,1249,27,12104.52,
11578,15:17:00,15:17:00,1087,28,12957.66,
11578,15:19:00,15:19:00,1081,29,13685.25,
11578,15:20:00,15:20:00,1083,30,14140.61,
11578,15:22:00,15:22:00,10470,31,14628.31,
11578,15:23:00,15:23:00,1054,32,15091.38,
11578,15:25:00,15:25:00,1030,33,15870.26,
11578,15:26:00,15:26:00,1038,34,16409.13,
11578,15:27:00,15:27:00,1040,35,16681.2,
11578,15:28:00,15:28:00,1009,36,17198.07,
11578,15:29:00,15:29:00,1011,37,17510.06,
11578,15:29:00,15:29:00,1019,38,17796.58,
11578,15:30:00,15:30:00,1017,39,18108.84,
11578,15:32:00,15:32:00,1015,40,18747.1,
11589,11:30:00,11:34:00,1534,1,0.14,
11589,11:35:00,11:35:00,157945,2,373.85,
11589,11:36:00,11:36:00,1535,3,791.25,
11589,11:37:00,11:37:00,1494,4,1088.14,
11589,11:38:00,11:38:00,1501,5,1536.28,
11589,11:40:00,11:40:00,1531,6,2225.52,
11589,11:41:00,11:41:00,1529,7,2815.34,
11589,11:41:00,11:41:00,1527,8,3069.61,
11589,11:43:00,11:43:00,1520,9,3724.22,
11589,11:44:00,11:44:00,1519,10,3969.67,
11589,11:44:00,11:44:00,1518,11,4313.98,
11589,11:45:00,11:45:00,1517,12,4612.48,
11589,11:46:00,11:46:00,14391,13,4931.15,
11589,11:47:00,11:47:00,1515,14,5336.6,
11589,11:49:00,11:49:00,142464,15,5968.68,
11589,11:50:00,11:50:00,1337,16,6527.6,
11589,11:51:00,11:51:00,1335,17,6967.57,
11589,11:52:00,11:52:00,147026,18,7435.09,
11589,11:53:00,11:53:00,147022,19,8081.02,
11589,11:54:00,11:54:00,1273,20,8263.57,
11589,11:57:00,11:57:00,1230,21,9263.59,
11589,11:59:00,11:59:00,1306,22,9625.14,
11589,12:01:00,12:01:00,3606,23,9948.89,
11589,12:03:00,12:03:00,1290,24,10423.59,
11589,12:04:00,12:04:00,1324,25,10807.6,
11589,12:06:00,12:06:00,1331,26,11508.05,
11589,12:09:00,12:09:00,1249,27,12104.52,
11589,12:10:00,12:10:00,1087,28,12957.66,
11589,12:12:00,12:12:00,1081,29,13685.25,
11589,12:13:00,12:13:00,1083,30,14140.61,
11589,12:15:00,12:15:00,10470,31,14628.31,
11589,12:16:00,12:16:00,1054,32,15091.38,
11589,12:18:00,12:18:00,1030,33,15870.26,
11589,12:19:00,12:19:00,1038,34,16409.13,
11589,12:20:00,12:20:00,1040,35,16681.2,
11589,12:21:00,12:21:00,1009,36,17198.07,
11589,12:22:00,12:22:00,1011,37,17510.06,
11589,12:22:00,12:22:00,1019,38,17796.58,
11589,12:23:00,12:23:00,1017,39,18108.84,
11589,12:25:00,12:25:00,1015,40,18747.1,
11663,21:34:00,21:36:00,1534,1,0.14,
11663,21:37:00,21:37:00,157945,2,373.85,
11663,21:38:00,21:38:00,1535,3,791.25,
11663,21:39:00,21:39:00,1494,4,1088.14,
11663,21:40:00,21:40:00,1501,5,1536.28,
11663,21:42:00,21:42:00,1531,6,2225.52,
11663,21:43:00,21:43:00,1529,7,2815.34,
11663,21:43:00,21:43:00,1527,8,3069.61,
11663,21:45:00,21:45:00,1520,9,3724.22,
11663,21:45:00,21:45:00,1519,10,3969.67,
11663,21:46:00,21:46:00,1518,11,4313.98,
11663,21:47:00,21:47:00,1517,12,4612.48,
11663,21:48:00,21:48:00,14391,13,4931.15,
11663,21:49:00,21:49:00,1515,14,5336.6,
11663,21:50:00,21:50:00,142464,15,5968.68,
11663,21:51:00,21:51:00,1337,16,6527.6,
11663,21:52:00,21:52:00,1335,17,6967.57,
11663,21:53:00,21:53:00,147026,18,7435.09,
11663,21:55:00,21:55:00,147022,19,8081.02,
11663,21:55:00,21:55:00,1273,20,8263.57,
11663,21:58:00,21:58:00,1230,21,9263.59,
11663,22:00:00,22:00:00,1306,22,9625.14,
11663,22:01:00,22:01:00,3606,23,9948.89,
11663,22:03:00,22:03:00,1290,24,10423.59,
11663,22:04:00,22:04:00,1324,25,10807.6,
11663,22:06:00,22:06:00,1331,26,11508.05,
11663,22:08:00,22:08:00,1249,27,12104.52,
11663,22:10:00,22:10:00,1087,28,12957.66,
11663,22:11:00,22:11:00,1081,29,13685.25,
11663,22:12:00,22:12:00,1083,30,14140.61,
11663,22:13:00,22:13:00,10470,31,14628.31,
11663,22:14:00,22:14:00,1054,32,15091.38,
11663,22:16:00,22:16:00,1030,33,15870.26,
11663,22:17:00,22:17:00,1038,34,16409.13,
11663,22:17:00,22:17:00,1040,35,16681.2,
11663,22:18:00,22:18:00,1009,36,17198.07,
11663,22:19:00,22:19:00,1011,37,17510.06,
11663,22:20:00,22:20:00,1019,38,17796.58,
11663,22:20:00,22:20:00,1017,39,18108.84,
11663,22:22:00,22:22:00,1015,40,18747.1,
11699,14:56:00,14:58:00,1534,1,0.14,
11699,14:59:00,14:59:00,157945,2,373.85,
11699,15:00:00,15:00:00,1535,3,791.25,
11699,15:01:00,15:01:00,1494,4,1088.14,
11699,15:03:00,15:03:00,1501,5,1536.28,
11699,15:05:00,15:05:00,1531,6,2225.52,
11699,15:06:00,15:06:00,1529,7,2815.34,
11699,15:06:00,15:06:00,1527,8,3069.61,
11699,15:08:00,15:08:00,1520,9,3724.22,
11699,15:09:00,15:09:00,1519,10,3969.67,
11699,15:10:00,15:10:00,1518,11,4313.98,
11699,15:10:00,15:10:00,1517,12,4612.48,
11699,15:11:00,15:11:00,14391,13,4931.15,
11699,15:13:00,15:13:00,1515,14,5336.6,
11699,15:14:00,15:14:00,142464,15,5968.68,
11699,15:15:00,15:15:00,1337,16,6527.6,
11699,15:16:00,15:16:00,1335,17,6967.57,
11699,15:17:00,15:17:00,147026,18,7435.09,
11699,15:19:00,15:19:00,147022,19,8081.02,
11699,15:19:00,15:19:00,1273,20,8263.57,
11699,15:23:00,15:23:00,1230,21,9263.59,
11699,15:24:00,15:24:00,1306,22,9625.14,
11699,15:26:00,15:26:00,3606,23,9948.89,
11699,15:29:00,15:29:00,1290,24,10423.59,
11699,15:30:00,15:30:00,1324,25,10807.6,
11699,15:32:00,15:32:00,1331,26,11508.05,
11699,15:35:00,15:35:00,1249,27,12104.52,
11699,15:36:00,15:36:00,1087,28,12957.66,
11699,15:38:00,15:38:00,1081,29,13685.25,
11699,15:40:00,15:40:00,1083,30,14140.61,
11699,15:41:00,15:41:00,10470,31,14628.31,
11699,15:42:00,15:42:00,1054,32,15091.38,
11699,15:44:00,15:44:00,1030,33,15870.26,
11699,15:46:00,15:46:00,1038,34,16409.13,
11699,15:47:00,15:47:00,1040,35,16681.2,
11699,15:48:00,15:48:00,1009,36,17198.07,
11699,15:49:00,15:49:00,1011,37,17510.06,
11699,15:50:00,15:50:00,1019,38,17796.58,
11699,15:51:00,15:51:00,1017,39,18108.84,
11699,15:52:00,15:52:00,1015,40,18747.1,
11781,15:55:00,15:59:00,1534,1,0.14,
11781,16:00:00,16:00:00,157945,2,373.85,
11781,16:01:00,16:01:00,1535,3,791.25,
11781,16:02:00,16:02:00,1494,4,1088.14,
11781,16:03:00,16:03:00,1501,5,1536.28,
11781,16:05:00,16:05:00,1531,6,2225.52,
11781,16:06:00,16:06:00,1529,7,2815.34,
11781,16:06:00,16:06:00,1527,8,3069.61,
11781,16:08:00,16:08:00,1520,9,3724.22,
11781,16:09:00,16:09:00,1519,10,3969.67,
11781,16:09:00,16:09:00,1518,11,4313.98,
11781,16:10:00,16:10:00,1517,12,4612.48,
11781,16:11:00,16:11:00,14391,13,4931.15,
11781,16:12:00,16:12:00,1515,14,5336.6,
11781,16:14:00,16:14:00,142464,15,5968.68,
11781,16:15:00,16:15:00,1337,16,6527.6,
11781,16:16:00,16:16:00,1335,17,6967.57,
11781,16:17:00,16:17:00,147026,18,7435.09,
11781,16:18:00,16:18:00,147022,19,8081.02,
11781,16:19:00,16:19:00,1273,20,8263.57,
11781,16:22:00,16:22:00,1230,21,9263.59,
11781,16:24:00,16:24:00,1306,22,9625.14,
11781,16:26:00,16:26:00,3606,23,9948.89,
11781,16:28:00,16:28:00,1290,24,10423.59,
11781,16:30:00,16:30:00,1324,25,10807.6,
11781,16:32:00,16:32:00,1331,26,11508.05,
11781,16:34:00,16:34:00,1249,27,12104.52,
11781,16:36:00,16:36:00,1087,28,12957.66,
11781,16:38:00,16:38:00,1081,29,13685.25,
11781,16:39:00,16:39:00,1083,30,14140.61,
11781,16:40:00,16:40:00,10470,31,14628.31,
11781,16:41:00,16:41:00,1054,32,15091.38,
11781,16:43:00,16:43:00,1030,33,15870.26,
11781,16:45:00,16:45:00,1038,34,16409.13,
11781,16:45:00,16:45:00,1040,35,16681.2,
11781,16:46:00,16:46:00,1009,36,17198.07,
11781,16:47:00,16:47:00,1011,37,17510.06,
11781,16:48:00,16:48:00,1019,38,17796.58,
11781,16:49:00,16:49:00,1017,39,18108.84,
11781,16:50:00,16:50:00,1015,40,18747.1,
11829,19:23:00,19:25:00,1534,1,0.14,
11829,19:26:00,19:26:00,157945,2,373.85,
11829,19:27:00,19:27:00,1535,3,791.25,
11829,19:28:00,19:28:00,1494,4,1088.14,
11829,19:29:00,19:29:00,1501,5,1536.28,
11829,19:31:00,19:31:00,1531,6,2225.52,
11829,19:32:00,19:32:00,1529,7,2815.34,
11829,19:32:00,19:32:00,1527,8,3069.61,
11829,19:34:00,19:34:00,1520,9,3724.22,
11829,19:34:00,19:34:00,1519,10,3969.67,
11829,19:35:00,19:35:00,1518,11,4313.98,
11829,19:36:00,19:36:00,1517,12,4612.48,
11829,19:37:00,19:37:00,14391,13,4931.15,
11829,19:38:00,19:38:00,1515,14,5336.6,
11829,19:39:00,19:39:00,142464,15,5968.68,
11829,19:40:00,19:40:00,1337,16,6527.6,
11829,19:41:00,19:41:00,1335,17,6967.57,
11829,19:42:00,19:42:00,147026,18,7435.09,
11829,19:44:00,19:44:00,147022,19,8081.02,
11829,19:44:00,19:44:00,1273,20,8263.57,
11829,19:48:00,19:48:00,1230,21,9263.59,
11829,19:50:00,19:50:00,1306,22,9625.14,
11829,19:51:00,19:51:00,3606,23,9948.89,
11829,19:54:00,19:54:00,1290,24,10423.59,
11829,19:55:00,19:55:00,1324,25,10807.6,
11829,19:57:00,19:57:00,1331,26,11508.05,
11829,19:59:00,19:59:00,1249,27,12104.52,
11829,20:00:00,20:00:00,1087,28,12957.66,
11829,20:02:00,20:02:00,1081,29,13685.25,
11829,20:03:00,20:03:00,1083,30,14140.61,
11829,20:05:00,20:05:00,10470,31,14628.31,
11829,20:06:00,20:06:00,1054,32,15091.38,
11829,20:07:00,20:07:00,1030,33,15870.26,
11829,20:09:00,20:09:00,1038,34,16409.13,
11829,20:09:00,20:09:00,1040,35,16681.2,
11829,20:11:00,20:11:00,1009,36,17198.07,
11829,20:11:00,20:11:00,1011,37,17510.06,
11829,20:12:00,20:12:00,1019,38,17796.58,
11829,20:13:00,20:13:00,1017,39,18108.84,
11829,20:14:00,20:14:00,1015,40,18747.1,
11976,08:20:00,08:22:00,1534,1,0.14,
11976,08:23:00,08:23:00,157945,2,373.85,
11976,08:24:00,08:24:00,1535,3,791.25,
11976,08:25:00,08:25:00,1494,4,1088.14,
11976,08:26:00,08:26:00,1501,5,1536.28,
11976,08:28:00,08:28:00,1531,6,2225.52,
11976,08:29:00,08:29:00,1529,7,2815.34,
11976,08:29:00,08:29:00,1527,8,3069.61,
11976,08:31:00,08:31:00,1520,9,3724.22,
11976,08:31:00,08:31:00,1519,10,3969.67,
11976,08:32:00,08:32:00,1518,11,4313.98,
11976,08:33:00,08:33:00,1517,12,4612.48,
11976,08:34:00,08:34:00,14391,13,4931.15,
11976,08:35:00,08:35:00,1515,14,5336.6,
11976,08:36:00,08:36:00,142464,15,5968.68,
11976,08:37:00,08:37:00,1337,16,6527.6,
11976,08:38:00,08:38:00,1335,17,6967.57,
11976,08:39:00,08:39:00,147026,18,7435.09,
11976,08:41:00,08:41:00,147022,19,8081.02,
11976,08:41:00,08:41:00,1273,20,8263.57,
11976,08:44:00,08:44:00,1230,21,9263.59,
11976,08:45:00,08:45:00,1306,22,9625.14,
11976,08:46:00,08:46:00,3606,23,9948.89,
11976,08:48:00,08:48:00,1290,24,10423.59,
11976,08:50:00,08:50:00,1324,25,10807.6,
11976,08:52:00,08:52:00,1331,26,11508.05,
11976,08:54:00,08:54:00,1249,27,12104.52,
11976,08:55:00,08:55:00,1087,28,12957.66,
11976,08:57:00,08:57:00,1081,29,13685.25,
11976,08:58:00,08:58:00,1083,30,14140.61,
11976,08:59:00,08:59:00,10470,31,14628.31,
11976,09:00:00,09:00:00,1054,32,15091.38,
11976,09:02:00,09:02:00,1030,33,15870.26,
11976,09:04:00,09:04:00,1038,34,16409.13,
11976,09:04:00,09:04:00,1040,35,16681.2,
11976,09:05:00,09:05:00,1009,36,17198.07,
11976,09:06:00,09:06:00,1011,37,17510.06,
11976,09:06:00,09:06:00,1019,38,17796.58,
11976,09:07:00,09:07:00,1017,39,18108.84,
11976,09:09:00,09:09:00,1015,40,18747.1,
11981,19:46:00,19:49:00,1534,1,0.14,
11981,19:50:00,19:50:00,157945,2,373.85,
11981,19:51:00,19:51:00,1535,3,791.25,
11981,19:52:00,19:52:00,1494,4,1088.14,
11981,19:53:00,19:53:00,1501,5,1536.28,
11981,19:55:00,19:55:00,1531,6,2225.52,
11981,19:56:00,19:56:00,1529,7,2815.34,
11981,19:56:00,19:56:00,1527,8,3069.61,
11981,19:58:00,19:58:00,1520,9,3724.22,
11981,19:58:00,19:58:00,1519,10,3969.67,
11981,19:59:00,19:59:00,1518,11,4313.98,
11981,20:00:00,20:00:00,1517,12,4612.48,
11981,20:01:00,20:01:00,14391,13,4931.15,
11981,20:02:00,20:02:00,1515,14,5336.6,
11981,20:03:00,20:03:00,142464,15,5968.68,
11981,20:04:00,20:04:00,1337,16,6527.6,
11981,20:05:00,20:05:00,1335,17,6967.57,
11981,20:06:00,20:06:00,147026,18,7435.09,
11981,20:08:00,20:08:00,147022,19,8081.02,
11981,20:09:00,20:09:00,1273,20,8263.57,
11981,20:12:00,20:12:00,1230,21,9263.59,
11981,20:14:00,20:14:00,1306,22,9625.14,
11981,20:16:00,20:16:00,3606,23,9948.89,
11981,20:17:00,20:17:00,1290,24,10423.59,
11981,20:19:00,20:19:00,1324,25,10807.6,
11981,20:21:00,20:21:00,1331,26,11508.05,
11981,20:23:00,20:23:00,1249,27,12104.52,
11981,20:24:00,20:24:00,1087,28,12957.66,
11981,20:26:00,20:26:00,1081,29,13685.25,
11981,20:27:00,20:27:00,1083,30,14140.61,
11981,20:28:00,20:28:00,10470,31,14628.31,
11981,20:29:00,20:29:00,1054,32,15091.38,
11981,20:31:00,20:31:00,1030,33,15870.26,
11981,20:32:00,20:32:00,1038,34,16409.13,
11981,20:33:00,20:33:00,1040,35,16681.2,
11981,20:34:00,20:34:00,1009,36,17198.07,
11981,20:34:00,20:34:00,1011,37,17510.06,
11981,20:35:00,20:35:00,1019,38,17796.58,
11981,20:36:00,20:36:00,1017,39,18108.84,
11981,20:37:00,20:37:00,1015,40,18747.1,
12109,22:06:00,22:10:00,1534,1,0.14,
12109,22:11:00,22:11:00,157945,2,373.85,
12109,22:12:00,22:12:00,1535,3,791.25,
12109,22:13:00,22:13:00,1494,4,1088.14,
12109,22:14:00,22:14:00,1501,5,1536.28,
12109,22:15:00,22:15:00,1531,6,2225.52,
12109,22:16:00,22:16:00,1529,7,2815.34,
12109,22:17:00,22:17:00,1527,8,3069.61,
12109,22:18:00,22:18:00,1520,9,3724.22,
12109,22:19:00,22:19:00,1519,10,3969.67,
12109,22:19:00,22:19:00,1518,11,4313.98,
12109,22:20:00,22:20:00,1517,12,4612.48,
12109,22:21:00,22:21:00,14391,13,4931.15,
12109,22:22:00,22:22:00,1515,14,5336.6,
12109,22:23:00,22:23:00,142464,15,5968.68,
12109,22:24:00,22:24:00,1337,16,6527.6,
12109,22:25:00,22:25:00,1335,17,6967.57,
12109,22:26:00,22:26:00,147026,18,7435.09,
12109,22:27:00,22:27:00,147022,19,8081.02,
12109,22:28:00,22:28:00,1273,20,8263.57,
12109,22:31:00,22:31:00,1230,21,9263.59,
12109,22:32:00,22:32:00,1306,22,9625.14,
12109,22:34:00,22:34:00,3606,23,9948.89,
12109,22:36:00,22:36:00,1290,24,10423.59,
12109,22:37:00,22:37:00,1324,25,10807.6,
12109,22:39:00,22:39:00,1331,26,11508.05,
12109,22:41:00,22:41:00,1249,27,12104.52,
12109,22:42:00,22:42:00,1087,28,12957.66,
12109,22:44:00,22:44:00,1081,29,13685.25,
12109,22:45:00,22:45:00,1083,30,14140.61,
12109,22:46:00,22:46:00,10470,31,14628.31,
12109,22:47:00,22:47:00,1054,32,15091.38,
12109,22:49:00,22:49:00,1030,33,15870.26,
12109,22:50:00,22:50:00,1038,34,16409.13,
12109,22:50:00,22:50:00,1040,35,16681.2,
12109,22:51:00,22:51:00,1009,36,17198.07,
12109,22:52:00,22:52:00,1011,37,17510.06,
12109,22:52:00,22:52:00,1019,38,17796.58,
12109,22:53:00,22:53:00,1017,39,18108.84,
12109,22:54:00,22:54:00,1015,40,18747.1,
12258,10:01:00,10:04:00,1534,1,0.14,
12258,10:05:00,10:05:00,157945,2,373.85,
12258,10:06:00,10:06:00,1535,3,791.25,
12258,10:07:00,10:07:00,1494,4,1088.14,
12258,10:08:00,10:08:00,1501,5,1536.28,
12258,10:10:00,10:10:00,1531,6,2225.52,
12258,10:11:00,10:11:00,1529,7,2815.34,
12258,10:11:00,10:11:00,1527,8,3069.61,
12258,10:13:00,10:13:00,1520,9,3724.22,
12258,10:13:00,10:13:00,1519,10,3969.67,
12258,10:14:00,10:14:00,1518,11,4313.98,
12258,10:15:00,10:15:00,1517,12,4612.48,
12258,10:16:00,10:16:00,14391,13,4931.15,
12258,10:17:00,10:17:00,1515,14,5336.6,
12258,10:18:00,10:18:00,142464,15,5968.68,
12258,10:19:00,10:19:00,1337,16,6527.6,
12258,10:20:00,10:20:00,1335,17,6967.57,
12258,10:22:00,10:22:00,147026,18,7435.09,
12258,10:23:00,10:23:00,147022,19,8081.02,
12258,10:24:00,10:24:00,1273,20,8263.57,
12258,10:27:00,10:27:00,1230,21,9263.59,
12258,10:28:00,10:28:00,1306,22,9625.14,
12258,10:30:00,10:30:00,3606,23,9948.89,
12258,10:32:00,10:32:00,1290,24,10423.59,
12258,10:33:00,10:33:00,1324,25,10807.6,
12258,10:35:00,10:35:00,1331,26,11508.05,
12258,10:37:00,10:37:00,1249,27,12104.52,
12258,10:39:00,10:39:00,1087,28,12957.66,
12258,10:41:00,10:41:00,1081,29,13685.25,
12258,10:42:00,10:42:00,1083,30,14140.61,
12258,10:43:00,10:43:00,10470,31,14628.31,
12258,10:44:00,10:44:00,1054,32,15091.38,
12258,10:46:00,10:46:00,1030,33,15870.26,
12258,10:48:00,10:48:00,1038,34,16409.13,
12258,10:48:00,10:48:00,1040,35,16681.2,
12258,10:49:00,10:49:00,1009,36,17198.07,
12258,10:50:00,10:50:00,1011,37,17510.06,
12258,10:50:00,10:50:00,1019,38,17796.58,
12258,10:51:00,10:51:00,1017,39,18108.84,
12258,10:53:00,10:53:00,1015,40,18747.1,
12493,21:21:00,21:22:00,1534,1,0.14,
12493,21:23:00,21:23:00,157945,2,373.85,
12493,21:24:00,21:24:00,1535,3,791.25,
12493,21:25:00,21:25:00,1494,4,1088.14,
12493,21:26:00,21:26:00,1501,5,1536.28,
12493,21:27:00,21:27:00,1531,6,2225.52,
12493,21:28:00,21:28:00,1529,7,2815.34,
12493,21:29:00,21:29:00,1527,8,3069.61,
12493,21:30:00,21:30:00,1520,9,3724.22,
12493,21:31:00,21:31:00,1519,10,3969.67,
12493,21:32:00,21:32:00,1518,11,4313.98,
12493,21:32:00,21:32:00,1517,12,4612.48,
12493,21:33:00,21:33:00,14391,13,4931.15,
12493,21:34:00,21:34:00,1515,14,5336.6,
12493,21:35:00,21:35:00,142464,15,5968.68,
12493,21:36:00,21:36:00,1337,16,6527.6,
12493,21:37:00,21:37:00,1335,17,6967.57,
12493,21:38:00,21:38:00,147026,18,7435.09,
12493,21:40:00,21:40:00,147022,19,8081.02,
12493,21:40:00,21:40:00,1273,20,8263.57,
12493,21:43:00,21:43:00,1230,21,9263.59,
12493,21:45:00,21:45:00,1306,22,9625.14,
12493,21:46:00,21:46:00,3606,23,9948.89,
12493,21:48:00,21:48:00,1290,24,10423.59,
12493,21:49:00,21:49:00,1324,25,10807.6,
12493,21:51:00,21:51:00,1331,26,11508.05,
12493,21:53:00,21:53:00,1249,27,12104.52,
12493,21:55:00,21:55:00,1087,28,12957.66,
12493,21:56:00,21:56:00,1081,29,13685.25,
12493,21:58:00,21:58:00,1083,30,14140.61,
12493,21:59:00,21:59:00,10470,31,14628.31,
12493,22:00:00,22:00:00,1054,32,15091.38,
12493,22:02:00,22:02:00,1030,33,15870.26,
12493,22:03:00,22:03:00,1038,34,16409.13,
12493,22:03:00,22:03:00,1040,35,16681.2,
12493,22:04:00,22:04:00,1009,36,17198.07,
12493,22:05:00,22:05:00,1011,37,17510.06,
12493,22:06:00,22:06:00,1019,38,17796.58,
12493,22:06:00,22:06:00,1017,39,18108.84,
12493,22:08:00,22:08:00,1015,40,18747.1,
12512,17:06:00,17:08:00,1534,1,0.14,
12512,17:09:00,17:09:00,157945,2,373.85,
12512,17:10:00,17:10:00,1535,3,791.25,
12512,17:11:00,17:11:00,1494,4,1088.14,
12512,17:13:00,17:13:00,1501,5,1536.28,
12512,17:15:00,17:15:00,1531,6,2225.52,
12512,17:16:00,17:16:00,1529,7,2815.34,
12512,17:16:00,17:16:00,1527,8,3069.61,
12512,17:18:00,17:18:00,1520,9,3724.22,
12512,17:19:00,17:19:00,1519,10,3969.67,
12512,17:20:00,17:20:00,1518,11,4313.98,
12512,17:20:00,17:20:00,1517,12,4612.48,
12512,17:21:00,17:21:00,14391,13,4931.15,
12512,17:23:00,17:23:00,1515,14,5336.6,
12512,17:24:00,17:24:00,142464,15,5968.68,
12512,17:25:00,17:25:00,1337,16,6527.6,
12512,17:26:00,17:26:00,1335,17,6967.57,
12512,17:27:00,17:27:00,147026,18,7435.09,
12512,17:29:00,17:29:00,147022,19,8081.02,
12512,17:29:00,17:29:00,1273,20,8263.57,
12512,17:33:00,17:33:00,1230,21,9263.59,
12512,17:35:00,17:35:00,1306,22,9625.14,
12512,17:36:00,17:36:00,3606,23,9948.89,
12512,17:40:00,17:40:00,1290,24,10423.59,
12512,17:41:00,17:41:00,1324,25,10807.6,
12512,17:43:00,17:43:00,1331,26,11508.05,
12512,17:45:00,17:45:00,1249,27,12104.52,
12512,17:47:00,17:47:00,1087,28,12957.66,
12512,17:49:00,17:49:00,1081,29,13685.25,
12512,17:50:00,17:50:00,1083,30,14140.61,
12512,17:52:00,17:52:00,10470,31,14628.31,
12512,17:53:00,17:53:00,1054,32,15091.38,
12512,17:55:00,17:55:00,1030,33,15870.26,
12512,17:56:00,17:56:00,1038,34,16409.13,
12512,17:57:00,17:57:00,1040,35,16681.2,
12512,17:59:00,17:59:00,1009,36,17198.07,
12512,17:59:00,17:59:00,1011,37,17510.06,
12512,18:00:00,18:00:00,1019,38,17796.58,
12512,18:01:00,18:01:00,1017,39,18108.84,
12512,18:03:00,18:03:00,1015,40,18747.1,
12515,19:24:00,19:27:00,1534,1,0.14,
12515,19:28:00,19:28:00,157945,2,373.85,
12515,19:29:00,19:29:00,1535,3,791.25,
12515,19:30:00,19:30:00,1494,4,1088.14,
12515,19:31:00,19:31:00,1501,5,1536.28,
12515,19:33:00,19:33:00,1531,6,2225.52,
12515,19:34:00,19:34:00,1529,7,2815.34,
12515,19:34:00,19:34:00,1527,8,3069.61,
12515,19:36:00,19:36:00,1520,9,3724.22,
12515,19:37:00,19:37:00,1519,10,3969.67,
12515,19:37:00,19:37:00,1518,11,4313.98,
12515,19:38:00,19:38:00,1517,12,4612.48,
12515,19:39:00,19:39:00,14391,13,4931.15,
12515,19:40:00,19:40:00,1515,14,5336.6,
12515,19:42:00,19:42:00,142464,15,5968.68,
12515,19:43:00,19:43:00,1337,16,6527.6,
12515,19:44:00,19:44:00,1335,17,6967.57,
12515,19:45:00,19:45:00,147026,18,7435.09,
12515,19:46:00,19:46:00,147022,19,8081.02,
12515,19:47:00,19:47:00,1273,20,8263.57,
12515,19:51:00,19:51:00,1230,21,9263.59,
12515,19:52:00,19:52:00,1306,22,9625.14,
12515,19:54:00,19:54:00,3606,23,9948.89,
12515,19:56:00,19:56:00,1290,24,10423.59,
12515,19:57:00,19:57:00,1324,25,10807.6,
12515,19:59:00,19:59:00,1331,26,11508.05,
12515,20:01:00,20:01:00,1249,27,12104.52,
12515,20:03:00,20:03:00,1087,28,12957.66,
12515,20:05:00,20:05:00,1081,29,13685.25,
12515,20:06:00,20:06:00,1083,30,14140.61,
12515,20:07:00,20:07:00,10470,31,14628.31,
12515,20:08:00,20:08:00,1054,32,15091.38,
12515,20:10:00,20:10:00,1030,33,15870.26,
12515,20:11:00,20:11:00,1038,34,16409.13,
12515,20:11:00,20:11:00,1040,35,16681.2,
12515,20:12:00,20:12:00,1009,36,17198.07,
12515,20:13:00,20:13:00,1011,37,17510.06,
12515,20:13:00,20:13:00,1019,38,17796.58,
12515,20:14:00,20:14:00,1017,39,18108.84,
12515,20:16:00,20:16:00,1015,40,18747.1,
12538,23:38:00,23:39:00,1534,1,0.14,
12538,23:39:00,23:39:00,157945,2,373.85,
12538,23:41:00,23:41:00,1535,3,791.25,
12538,23:41:00,23:41:00,1494,4,1088.14,
12538,23:43:00,23:43:00,1501,5,1536.28,
12538,23:44:00,23:44:00,1531,6,2225.52,
12538,23:45:00,23:45:00,1529,7,2815.34,
12538,23:45:00,23:45:00,1527,8,3069.61,
12538,23:46:00,23:46:00,1520,9,3724.22,
12538,23:47:00,23:47:00,1519,10,3969.67,
12538,23:47:00,23:47:00,1518,11,4313.98,
12538,23:48:00,23:48:00,1517,12,4612.48,
12538,23:49:00,23:49:00,14391,13,4931.15,
12538,23:50:00,23:50:00,1515,14,5336.6,
12538,23:51:00,23:51:00,142464,15,5968.68,
12538,23:52:00,23:52:00,1337,16,6527.6,
12538,23:53:00,23:53:00,1335,17,6967.57,
12538,23:54:00,23:54:00,147026,18,7435.09,
12538,23:55:00,23:55:00,147022,19,8081.02,
12538,23:55:00,23:55:00,1273,20,8263.57,
12538,23:58:00,23:58:00,1230,21,9263.59,
12538,23:59:00,23:59:00,1306,22,9625.14,
12538,24:00:00,24:00:00,3606,23,9948.89,
12538,24:02:00,24:02:00,1290,24,10423.59,
12538,24:03:00,24:03:00,1324,25,10807.6,
12538,24:04:00,24:04:00,1331,26,11508.05,
12538,24:06:00,24:06:00,1249,27,12104.52,
12538,24:07:00,24:07:00,1087,28,12957.66,
12538,24:09:00,24:09:00,1081,29,13685.25,
12538,24:10:00,24:10:00,1083,30,14140.61,
12538,24:11:00,24:11:00,10470,31,14628.31,
12538,24:12:00,24:12:00,1054,32,15091.38,
12538,24:13:00,24:13:00,1030,33,15870.26,
12538,24:14:00,24:14:00,1038,34,16409.13,
12538,24:15:00,24:15:00,1040,35,16681.2,
12538,24:15:00,24:15:00,1009,36,17198.07,
12538,24:16:00,24:16:00,1011,37,17510.06,
12538,24:17:00,24:17:00,1019,38,17796.58,
12538,24:17:00,24:17:00,1017,39,18108.84,
12538,24:18:00,24:18:00,1015,40,18747.1,
12581,20:16:00,20:19:00,1534,1,0.14,
12581,20:20:00,20:20:00,157945,2,373.85,
12581,20:21:00,20:21:00,1535,3,791.25,
12581,20:22:00,20:22:00,1494,4,1088.14,
12581,20:23:00,20:23:00,1501,5,1536.28,
12581,20:25:00,20:25:00,1531,6,2225.52,
12581,20:26:00,20:26:00,1529,7,2815.34,
12581,20:26:00,20:26:00,1527,8,3069.61,
12581,20:28:00,20:28:00,1520,9,3724.22,
12581,20:28:00,20:28:00,1519,10,3969.67,
12581,20:29:00,20:29:00,1518,11,4313.98,
12581,20:30:00,20:30:00,1517,12,4612.48,
12581,20:31:00,20:31:00,14391,13,4931.15,
12581,20:32:00,20:32:00,1515,14,5336.6,
12581,20:33:00,20:33:00,142464,15,5968.68,
12581,20:34:00,20:34:00,1337,16,6527.6,
12581,20:35:00,20:35:00,1335,17,6967.57,
12581,20:36:00,20:36:00,147026,18,7435.09,
12581,20:38:00,20:38:00,147022,19,8081.02,
12581,20:39:00,20:39:00,1273,20,8263.57,
12581,20:42:00,20:42:00,1230,21,9263.59,
12581,20:43:00,20:43:00,1306,22,9625.14,
12581,20:44:00,20:44:00,3606,23,9948.89,
12581,20:46:00,20:46:00,1290,24,10423.59,
12581,20:47:00,20:47:00,1324,25,10807.6,
12581,20:49:00,20:49:00,1331,26,11508.05,
12581,20:51:00,20:51:00,1249,27,12104.52,
12581,20:53:00,20:53:00,1087,28,12957.66,
12581,20:55:00,20:55:00,1081,29,13685.25,
12581,20:56:00,20:56:00,1083,30,14140.61,
12581,20:57:00,20:57:00,10470,31,14628.31,
12581,20:58:00,20:58:00,1054,32,15091.38,
12581,21:00:00,21:00:00,1030,33,15870.26,
12581,21:01:00,21:01:00,1038,34,16409.13,
12581,21:01:00,21:01:00,1040,35,16681.2,
12581,21:02:00,21:02:00,1009,36,17198.07,
12581,21:03:00,21:03:00,1011,37,17510.06,
12581,21:04:00,21:04:00,1019,38,17796.58,
12581,21:05:00,21:05:00,1017,39,18108.84,
12581,21:06:00,21:06:00,1015,40,18747.1,
12668,10:23:00,10:24:00,1534,1,0.14,
12668,10:25:00,10:25:00,157945,2,373.85,
12668,10:26:00,10:26:00,1535,3,791.25,
12668,10:27:00,10:27:00,1494,4,1088.14,
12668,10:29:00,10:29:00,1501,5,1536.28,
12668,10:31:00,10:31:00,1531,6,2225.52,
12668,10:32:00,10:32:00,1529,7,2815.34,
12668,10:32:00,10:32:00,1527,8,3069.61,
12668,10:34:00,10:34:00,1520,9,3724.22,
12668,10:35:00,10:35:00,1519,10,3969.67,
12668,10:36:00,10:36:00,1518,11,4313.98,
12668,10:36:00,10:36:00,1517,12,4612.48,
12668,10:37:00,10:37:00,14391,13,4931.15,
12668,10:39:00,10:39:00,1515,14,5336.6,
12668,10:40:00,10:40:00,142464,15,5968.68,
12668,10:41:00,10:41:00,1337,16,6527.6,
12668,10:42:00,10:42:00,1335,17,6967.57,
12668,10:43:00,10:43:00,147026,18,7435.09,
12668,10:45:00,10:45:00,147022,19,8081.02,
12668,10:45:00,10:45:00,1273,20,8263.57,
12668,10:48:00,10:48:00,1230,21,9263.59,
12668,10:50:00,10:50:00,1306,22,9625.14,
12668,10:52:00,10:52:00,3606,23,9948.89,
12668,10:54:00,10:54:00,1290,24,10423.59,
12668,10:56:00,10:56:00,1324,25,10807.6,
12668,10:58:00,10:58:00,1331,26,11508.05,
12668,11:00:00,11:00:00,1249,27,12104.52,
12668,11:02:00,11:02:00,1087,28,12957.66,
12668,11:04:00,11:04:00,1081,29,13685.25,
12668,11:05:00,11:05:00,1083,30,14140.61,
12668,11:07:00,11:07:00,10470,31,14628.31,
12668,11:07:00,11:07:00,1054,32,15091.38,
12668,11:09:00,11:09:00,1030,33,15870.26,
12668,11:11:00,11:11:00,1038,34,16409.13,
12668,11:11:00,11:11:00,1040,35,16681.2,
12668,11:13:00,11:13:00,1009,36,17198.07,
12668,11:13:00,11:13:00,1011,37,17510.06,
12668,11:14:00,11:14:00,1019,38,17796.58,
12668,11:15:00,11:15:00,1017,39,18108.84,
12668,11:16:00,11:16:00,1015,40,18747.1,
12915,23:32:00,23:37:00,1534,1,0.14,
12915,23:38:00,23:38:00,157945,2,373.85,
12915,23:39:00,23:39:00,1535,3,791.25,
12915,23:40:00,23:40:00,1494,4,1088.14,
12915,23:41:00,23:41:00,1501,5,1536.28,
12915,23:42:00,23:42:00,1531,6,2225.52,
12915,23:43:00,23:43:00,1529,7,2815.34,
12915,23:43:00,23:43:00,1527,8,3069.61,
12915,23:45:00,23:45:00,1520,9,3724.22,
12915,23:45:00,23:45:00,1519,10,3969.67,
12915,23:46:00,23:46:00,1518,11,4313.98,
12915,23:47:00,23:47:00,1517,12,4612.48,
12915,23:47:00,23:47:00,14391,13,4931.15,
12915,23:48:00,23:48:00,1515,14,5336.6,
12915,23:49:00,23:49:00,142464,15,5968.68,
12915,23:50:00,23:50:00,1337,16,6527.6,
12915,23:51:00,23:51:00,1335,17,6967.57,
12915,23:52:00,23:52:00,147026,18,7435.09,
12915,23:53:00,23:53:00,147022,19,8081.02,
12915,23:53:00,23:53:00,1273,20,8263.57,
12915,23:56:00,23:56:00,1230,21,9263.59,
12915,23:57:00,23:57:00,1306,22,9625.14,
12915,23:58:00,23:58:00,3606,23,9948.89,
12915,23:59:00,23:59:00,1290,24,10423.59,
12915,24:00:00,24:00:00,1324,25,10807.6,
12915,24:02:00,24:02:00,1331,26,11508.05,
12915,24:03:00,24:03:00,1249,27,12104.52,
12915,24:05:00,24:05:00,1087,28,12957.66,
12915,24:06:00,24:06:00,1081,29,13685.25,
12915,24:07:00,24:07:00,1083,30,14140.61,
12915,24:08:00,24:08:00,10470,31,14628.31,
12915,24:09:00,24:09:00,1054,32,15091.38,
12915,24:10:00,24:10:00,1030,33,15870.26,
12915,24:11:00,24:11:00,1038,34,16409.13,
12915,24:12:00,24:12:00,1040,35,16681.2,
12915,24:13:00,24:13:00,1009,36,17198.07,
12915,24:13:00,24:13:00,1011,37,17510.06,
12915,24:14:00,24:14:00,1019,38,17796.58,
12915,24:14:00,24:14:00,1017,39,18108.84,
12915,24:16:00,24:16:00,1015,40,18747.1,
12964,09:54:00,09:56:00,1534,1,0.14,
12964,09:57:00,09:57:00,157945,2,373.85,
12964,09:58:00,09:58:00,1535,3,791.25,
12964,09:59:00,09:59:00,1494,4,1088.14,
12964,10:01:00,10:01:00,1501,5,1536.28,
12964,10:03:00,10:03:00,1531,6,2225.52,
12964,10:04:00,10:04:00,1529,7,2815.34,
12964,10:04:00,10:04:00,1527,8,3069.61,
12964,10:06:00,10:06:00,1520,9,3724.22,
12964,10:07:00,10:07:00,1519,10,3969.67,
12964,10:08:00,10:08:00,1518,11,4313.98,
12964,10:08:00,10:08:00,1517,12,4612.48,
12964,10:09:00,10:09:00,14391,13,4931.15,
12964,10:11:00,10:11:00,1515,14,5336.6,
12964,10:12:00,10:12:00,142464,15,5968.68,
12964,10:13:00,10:13:00,1337,16,6527.6,
12964,10:14:00,10:14:00,1335,17,6967.57,
12964,10:15:00,10:15:00,147026,18,7435.09,
12964,10:17:00,10:17:00,147022,19,8081.02,
12964,10:17:00,10:17:00,1273,20,8263.57,
12964,10:20:00,10:20:00,1230,21,9263.59,
12964,10:22:00,10:22:00,1306,22,9625.14,
12964,10:24:00,10:24:00,3606,23,9948.89,
12964,10:26:00,10:26:00,1290,24,10423.59,
12964,10:28:00,10:28:00,1324,25,10807.6,
12964,10:30:00,10:30:00,1331,26,11508.05,
12964,10:32:00,10:32:00,1249,27,12104.52,
12964,10:34:00,10:34:00,1087,28,12957.66,
12964,10:36:00,10:36:00,1081,29,13685.25,
12964,10:37:00,10:37:00,1083,30,14140.61,
12964,10:39:00,10:39:00,10470,31,14628.31,
12964,10:39:00,10:39:00,1054,32,15091.38,
12964,10:41:00,10:41:00,1030,33,15870.26,
12964,10:43:00,10:43:00,1038,34,16409.13,
12964,10:43:00,10:43:00,1040,35,16681.2,
12964,10:45:00,10:45:00,1009,36,17198.07,
12964,10:45:00,10:45:00,1011,37,17510.06,
12964,10:46:00,10:46:00,1019,38,17796.58,
12964,10:47:00,10:47:00,1017,39,18108.84,
12964,10:48:00,10:48:00,1015,40,18747.1,
13142,10:38:00,10:40:00,1534,1,0.14,
13142,10:41:00,10:41:00,157945,2,373.85,
13142,10:42:00,10:42:00,1535,3,791.25,
13142,10:43:00,10:43:00,1494,4,1088.14,
13142,10:45:00,10:45:00,1501,5,1536.28,
13142,10:47:00,10:47:00,1531,6,2225.52,
13142,10:48:00,10:48:00,1529,7,2815.34,
13142,10:48:00,10:48:00,1527,8,3069.61,
13142,10:50:00,10:50:00,1520,9,3724.22,
13142,10:51:00,10:51:00,1519,10,3969.67,
13142,10:52:00,10:52:00,1518,11,4313.98,
13142,10:52:00,10:52:00,1517,12,4612.48,
13142,10:53:00,10:53:00,14391,13,4931.15,
13142,10:55:00,10:55:00,1515,14,5336.6,
13142,10:56:00,10:56:00,142464,15,5968.68,
13142,10:57:00,10:57:00,1337,16,6527.6,
13142,10:58:00,10:58:00,1335,17,6967.57,
13142,10:59:00,10:59:00,147026,18,7435.09,
13142,11:01:00,11:01:00,147022,19,8081.02,
13142,11:01:00,11:01:00,1273,20,8263.57,
13142,11:04:00,11:04:00,1230,21,9263.59,
13142,11:06:00,11:06:00,1306,22,9625.14,
13142,11:08:00,11:08:00,3606,23,9948.89,
13142,11:10:00,11:10:00,1290,24,10423.59,
13142,11:12:00,11:12:00,1324,25,10807.6,
13142,11:14:00,11:14:00,1331,26,11508.05,
13142,11:16:00,11:16:00,1249,27,12104.52,
13142,11:18:00,11:18:00,1087,28,12957.66,
13142,11:20:00,11:20:00,1081,29,13685.25,
13142,11:21:00,11:21:00,1083,30,14140.61,
13142,11:23:00,11:23:00,10470,31,14628.31,
13142,11:23:00,11:23:00,1054,32,15091.38,
13142,11:25:00,11:25:00,1030,33,15870.26,
13142,11:27:00,11:27:00,1038,34,16409.13,
13142,11:27:00,11:27:00,1040,35,16681.2,
13142,11:29:00,11:29:00,1009,36,17198.07,
13142,11:29:00,11:29:00,1011,37,17510.06,
13142,11:30:00,11:30:00,1019,38,17796.58,
13142,11:31:00,11:31:00,1017,39,18108.84,
13142,11:32:00,11:32:00,1015,40,18747.1,
13260,23:55:00,23:55:00,1534,1,0.14,
13260,23:55:00,23:55:00,157945,2,373.85,
13260,23:57:00,23:57:00,1535,3,791.25,
13260,23:57:00,23:57:00,1494,4,1088.14,
13260,23:59:00,23:59:00,1501,5,1536.28,
13260,24:00:00,24:00:00,1531,6,2225.52,
13260,24:01:00,24:01:00,1529,7,2815.34,
13260,24:01:00,24:01:00,1527,8,3069.61,
13260,24:02:00,24:02:00,1520,9,3724.22,
13260,24:03:00,24:03:00,1519,10,3969.67,
13260,24:03:00,24:03:00,1518,11,4313.98,
13260,24:04:00,24:04:00,1517,12,4612.48,
13260,24:05:00,24:05:00,14391,13,4931.15,
13260,24:06:00,24:06:00,1515,14,5336.6,
13260,24:07:00,24:07:00,142464,15,5968.68,
13260,24:08:00,24:08:00,1337,16,6527.6,
13260,24:09:00,24:09:00,1335,17,6967.57,
13260,24:10:00,24:10:00,147026,18,7435.09,
13260,24:11:00,24:11:00,147022,19,8081.02,
13260,24:11:00,24:11:00,1273,20,8263.57,
13260,24:14:00,24:14:00,1230,21,9263.59,
13260,24:15:00,24:15:00,1306,22,9625.14,
13260,24:16:00,24:16:00,3606,23,9948.89,
13260,24:18:00,24:18:00,1290,24,10423.59,
13260,24:19:00,24:19:00,1324,25,10807.6,
13260,24:20:00,24:20:00,1331,26,11508.05,
13260,24:22:00,24:22:00,1249,27,12104.52,
13260,24:23:00,24:23:00,1087,28,12957.66,
13260,24:25:00,24:25:00,1081,29,13685.25,
13260,24:26:00,24:26:00,1083,30,14140.61,
13260,24:27:00,24:27:00,10470,31,14628.31,
13260,24:28:00,24:28:00,1054,32,15091.38,
13260,24:29:00,24:29:00,1030,33,15870.26,
13260,24:30:00,24:30:00,1038,34,16409.13,
13260,24:31:00,24:31:00,1040,35,16681.2,
13260,24:31:00,24:31:00,1009,36,17198.07,
13260,24:32:00,24:32:00,1011,37,17510.06,
13260,24:33:00,24:33:00,1019,38,17796.58,
13260,24:33:00,24:33:00,1017,39,18108.84,
13260,24:34:00,24:34:00,1015,40,18747.1,
13390,19:10:00,19:12:00,1534,1,0.14,
13390,19:13:00,19:13:00,157945,2,373.85,
13390,19:14:00,19:14:00,1535,3,791.25,
13390,19:15:00,19:15:00,1494,4,1088.14,
13390,19:16:00,19:16:00,1501,5,1536.28,
13390,19:18:00,19:18:00,1531,6,2225.52,
13390,19:19:00,19:19:00,1529,7,2815.34,
13390,19:19:00,19:19:00,1527,8,3069.61,
13390,19:21:00,19:21:00,1520,9,3724.22,
13390,19:21:00,19:21:00,1519,10,3969.67,
13390,19:22:00,19:22:00,1518,11,4313.98,
13390,19:23:00,19:23:00,1517,12,4612.48,
13390,19:24:00,19:24:00,14391,13,4931.15,
13390,19:25:00,19:25:00,1515,14,5336.6,
13390,19:26:00,19:26:00,142464,15,5968.68,
13390,19:27:00,19:27:00,1337,16,6527.6,
13390,19:28:00,19:28:00,1335,17,6967.57,
13390,19:29:00,19:29:00,147026,18,7435.09,
13390,19:31:00,19:31:00,147022,19,8081.02,
13390,19:31:00,19:31:00,1273,20,8263.57,
13390,19:35:00,19:35:00,1230,21,9263.59,
13390,19:37:00,19:37:00,1306,22,9625.14,
13390,19:38:00,19:38:00,3606,23,9948.89,
13390,19:41:00,19:41:00,1290,24,10423.59,
13390,19:42:00,19:42:00,1324,25,10807.6,
13390,19:44:00,19:44:00,1331,26,11508.05,
13390,19:46:00,19:46:00,1249,27,12104.52,
13390,19:47:00,19:47:00,1087,28,12957.66,
13390,19:49:00,19:49:00,1081,29,13685.25,
13390,19:50:00,19:50:00,1083,30,14140.61,
13390,19:52:00,19:52:00,10470,31,14628.31,
13390,19:53:00,19:53:00,1054,32,15091.38,
13390,19:55:00,19:55:00,1030,33,15870.26,
13390,19:56:00,19:56:00,1038,34,16409.13,
13390,19:57:00,19:57:00,1040,35,16681.2,
13390,19:58:00,19:58:00,1009,36,17198.07,
13390,19:58:00,19:58:00,1011,37,17510.06,
13390,19:59:00,19:59:00,1019,38,17796.58,
13390,20:00:00,20:00:00,1017,39,18108.84,
13390,20:01:00,20:01:00,1015,40,18747.1,
13754,11:54:00,11:58:00,1534,1,0.14,
13754,11:59:00,11:59:00,157945,2,373.85,
13754,12:00:00,12:00:00,1535,3,791.25,
13754,12:01:00,12:01:00,1494,4,1088.14,
13754,12:02:00,12:02:00,1501,5,1536.28,
13754,12:04:00,12:04:00,1531,6,2225.52,
13754,12:05:00,12:05:00,1529,7,2815.34,
13754,12:05:00,12:05:00,1527,8,3069.61,
13754,12:07:00,12:07:00,1520,9,3724.22,
13754,12:08:00,12:08:00,1519,10,3969.67,
13754,12:08:00,12:08:00,1518,11,4313.98,
13754,12:09:00,12:09:00,1517,12,4612.48,
13754,12:10:00,12:10:00,14391,13,4931.15,
13754,12:11:00,12:11:00,1515,14,5336.6,
13754,12:13:00,12:13:00,142464,15,5968.68,
13754,12:14:00,12:14:00,1337,16,6527.6,
13754,12:15:00,12:15:00,1335,17,6967.57,
13754,12:16:00,12:16:00,147026,18,7435.09,
13754,12:17:00,12:17:00,147022,19,8081.02,
13754,12:18:00,12:18:00,1273,20,8263.57,
13754,12:21:00,12:21:00,1230,21,9263.59,
13754,12:23:00,12:23:00,1306,22,9625.14,
13754,12:25:00,12:25:00,3606,23,9948.89,
13754,12:27:00,12:27:00,1290,24,10423.59,
13754,12:28:00,12:28:00,1324,25,10807.6,
13754,12:30:00,12:30:00,1331,26,11508.05,
13754,12:33:00,12:33:00,1249,27,12104.52,
13754,12:34:00,12:34:00,1087,28,12957.66,
13754,12:36:00,12:36:00,1081,29,13685.25,
13754,12:37:00,12:37:00,1083,30,14140.61,
13754,12:39:00,12:39:00,10470,31,14628.31,
13754,12:40:00,12:40:00,1054,32,15091.38,
13754,12:42:00,12:42:00,1030,33,15870.26,
13754,12:43:00,12:43:00,1038,34,16409.13,
13754,12:44:00,12:44:00,1040,35,16681.2,
13754,12:45:00,12:45:00,1009,36,17198.07,
13754,12:46:00,12:46:00,1011,37,17510.06,
13754,12:46:00,12:46:00,1019,38,17796.58,
13754,12:47:00,12:47:00,1017,39,18108.84,
13754,12:49:00,12:49:00,1015,40,18747.1,
14035,19:38:00,19:41:00,1534,1,0.14,
14035,19:42:00,19:42:00,157945,2,373.85,
14035,19:43:00,19:43:00,1535,3,791.25,
14035,19:44:00,19:44:00,1494,4,1088.14,
14035,19:45:00,19:45:00,1501,5,1536.28,
14035,19:47:00,19:47:00,1531,6,2225.52,
14035,19:48:00,19:48:00,1529,7,2815.34,
14035,19:48:00,19:48:00,1527,8,3069.61,
14035,19:50:00,19:50:00,1520,9,3724.22,
14035,19:50:00,19:50:00,1519,10,3969.67,
14035,19:51:00,19:51:00,1518,11,4313.98,
14035,19:52:00,19:52:00,1517,12,4612.48,
14035,19:53:00,19:53:00,14391,13,4931.15,
14035,19:54:00,19:54:00,1515,14,5336.6,
14035,19:55:00,19:55:00,142464,15,5968.68,
14035,19:56:00,19:56:00,1337,16,6527.6,
14035,19:57:00,19:57:00,1335,17,6967.57,
14035,19:59:00,19:59:00,147026,18,7435.09,
14035,20:00:00,20:00:00,147022,19,8081.02,
14035,20:01:00,20:01:00,1273,20,8263.57,
14035,20:05:00,20:05:00,1230,21,9263.59,
14035,20:06:00,20:06:00,1306,22,9625.14,
14035,20:08:00,20:08:00,3606,23,9948.89,
14035,20:10:00,20:10:00,1290,24,10423.59,
14035,20:11:00,20:11:00,1324,25,10807.6,
14035,20:13:00,20:13:00,1331,26,11508.05,
14035,20:15:00,20:15:00,1249,27,12104.52,
14035,20:16:00,20:16:00,1087,28,12957.66,
14035,20:18:00,20:18:00,1081,29,13685.25,
14035,20:19:00,20:19:00,1083,30,14140.61,
14035,20:20:00,20:20:00,10470,31,14628.31,
14035,20:21:00,20:21:00,1054,32,15091.38,
14035,20:23:00,20:23:00,1030,33,15870.26,
14035,20:24:00,20:24:00,1038,34,16409.13,
14035,20:25:00,20:25:00,1040,35,16681.2,
14035,20:26:00,20:26:00,1009,36,17198.07,
14035,20:26:00,20:26:00,1011,37,17510.06,
14035,20:27:00,20:27:00,1019,38,17796.58,
14035,20:28:00,20:28:00,1017,39,18108.84,
14035,20:29:00,20:29:00,1015,40,18747.1,
14056,10:09:00,10:13:00,1534,1,0.14,
14056,10:14:00,10:14:00,157945,2,373.85,
14056,10:15:00,10:15:00,1535,3,791.25,
14056,10:16:00,10:16:00,1494,4,1088.14,
14056,10:17:00,10:17:00,1501,5,1536.28,
14056,10:19:00,10:19:00,1531,6,2225.52,
14056,10:20:00,10:20:00,1529,7,2815.34,
14056,10:20:00,10:20:00,1527,8,3069.61,
14056,10:22:00,10:22:00,1520,9,3724.22,
14056,10:22:00,10:22:00,1519,10,3969.67,
14056,10:23:00,10:23:00,1518,11,4313.98,
14056,10:24:00,10:24:00,1517,12,4612.48,
14056,10:25:00,10:25:00,14391,13,4931.15,
14056,10:26:00,10:26:00,1515,14,5336.6,
14056,10:27:00,10:27:00,142464,15,5968.68,
14056,10:28:00,10:28:00,1337,16,6527.6,
14056,10:29:00,10:29:00,1335,17,6967.57,
14056,10:30:00,10:30:00,147026,18,7435.09,
14056,10:32:00,10:32:00,147022,19,8081.02,
14056,10:33:00,10:33:00,1273,20,8263.57,
14056,10:36:00,10:36:00,1230,21,9263.59,
14056,10:37:00,10:37:00,1306,22,9625.14,
14056,10:39:00,10:39:00,3606,23,9948.89,
14056,10:41:00,10:41:00,1290,24,10423.59,
14056,10:42:00,10:42:00,1324,25,10807.6,
14056,10:44:00,10:44:00,1331,26,11508.05,
14056,10:46:00,10:46:00,1249,27,12104.52,
14056,10:48:00,10:48:00,1087,28,12957.66,
14056,10:50:00,10:50:00,1081,29,13685.25,
14056,10:51:00,10:51:00,1083,30,14140.61,
14056,10:52:00,10:52:00,10470,31,14628.31,
14056,10:53:00,10:53:00,1054,32,15091.38,
14056,10:55:00,10:55:00,1030,33,15870.26,
14056,10:57:00,10:57:00,1038,34,16409.13,
14056,10:57:00,10:57:00,1040,35,16681.2,
14056,10:58:00,10:58:00,1009,36,17198.07,
14056,10:59:00,10:59:00,1011,37,17510.06,
14056,11:00:00,11:00:00,1019,38,17796.58,
14056,11:00:00,11:00:00,1017,39,18108.84,
14056,11:02:00,11:02:00,1015,40,18747.1,
14068,22:44:00,22:46:00,1534,1,0.14,
14068,22:47:00,22:47:00,157945,2,373.85,
14068,22:48:00,22:48:00,1535,3,791.25,
14068,22:49:00,22:49:00,1494,4,1088.14,
14068,22:50:00,22:50:00,1501,5,1536.28,
14068,22:51:00,22:51:00,1531,6,2225.52,
14068,22:52:00,22:52:00,1529,7,2815.34,
14068,22:53:00,22:53:00,1527,8,3069.61,
14068,22:54:00,22:54:00,1520,9,3724.22,
14068,22:55:00,22:55:00,1519,10,3969.67,
14068,22:55:00,22:55:00,1518,11,4313.98,
14068,22:56:00,22:56:00,1517,12,4612.48,
14068,22:57:00,22:57:00,14391,13,4931.15,
14068,22:58:00,22:58:00,1515,14,5336.6,
14068,22:59:00,22:59:00,142464,15,5968.68,
14068,23:00:00,23:00:00,1337,16,6527.6,
14068,23:01:00,23:01:00,1335,17,6967.57,
14068,23:02:00,23:02:00,147026,18,7435.09,
14068,23:03:00,23:03:00,147022,19,8081.02,
14068,23:04:00,23:04:00,1273,20,8263.57,
14068,23:06:00,23:06:00,1230,21,9263.59,
14068,23:07:00,23:07:00,1306,22,9625.14,
14068,23:09:00,23:09:00,3606,23,9948.89,
14068,23:11:00,23:11:00,1290,24,10423.59,
14068,23:12:00,23:12:00,1324,25,10807.6,
14068,23:14:00,23:14:00,1331,26,11508.05,
14068,23:15:00,23:15:00,1249,27,12104.52,
14068,23:17:00,23:17:00,1087,28,12957.66,
14068,23:18:00,23:18:00,1081,29,13685.25,
14068,23:19:00,23:19:00,1083,30,14140.61,
14068,23:20:00,23:20:00,10470,31,14628.31,
14068,23:21:00,23:21:00,1054,32,15091.38,
14068,23:22:00,23:22:00,1030,33,15870.26,
14068,23:23:00,23:23:00,1038,34,16409.13,
14068,23:24:00,23:24:00,1040,35,16681.2,
14068,23:25:00,23:25:00,1009,36,17198.07,
14068,23:25:00,23:25:00,1011,37,17510.06,
14068,23:26:00,23:26:00,1019,38,17796.58,
14068,23:27:00,23:27:00,1017,39,18108.84,
14068,23:28:00,23:28:00,1015,40,18747.1,
14281,15:49:00,15:52:00,1534,1,0.14,
14281,15:53:00,15:53:00,157945,2,373.85,
14281,15:54:00,15:54:00,1535,3,791.25,
14281,15:55:00,15:55:00,1494,4,1088.14,
14281,15:56:00,15:56:00,1501,5,1536.28,
14281,15:58:00,15:58:00,1531,6,2225.52,
14281,15:59:00,15:59:00,1529,7,2815.34,
14281,15:59:00,15:59:00,1527,8,3069.61,
14281,16:01:00,16:01:00,1520,9,3724.22,
14281,16:02:00,16:02:00,1519,10,3969.67,
14281,16:02:00,16:02:00,1518,11,4313.98,
14281,16:03:00,16:03:00,1517,12,4612.48,
14281,16:04:00,16:04:00,14391,13,4931.15,
14281,16:05:00,16:05:00,1515,14,5336.6,
14281,16:07:00,16:07:00,142464,15,5968.68,
14281,16:08:00,16:08:00,1337,16,6527.6,
14281,16:09:00,16:09:00,1335,17,6967.57,
14281,16:10:00,16:10:00,147026,18,7435.09,
14281,16:11:00,16:11:00,147022,19,8081.02,
14281,16:12:00,16:12:00,1273,20,8263.57,
14281,16:15:00,16:15:00,1230,21,9263.59,
14281,16:17:00,16:17:00,1306,22,9625.14,
14281,16:19:00,16:19:00,3606,23,9948.89,
14281,16:21:00,16:21:00,1290,24,10423.59,
14281,16:22:00,16:22:00,1324,25,10807.6,
14281,16:24:00,16:24:00,1331,26,11508.05,
14281,16:27:00,16:27:00,1249,27,12104.52,
14281,16:28:00,16:28:00,1087,28,12957.66,
14281,16:30:00,16:30:00,1081,29,13685.25,
14281,16:31:00,16:31:00,1083,30,14140.61,
14281,16:33:00,16:33:00,10470,31,14628.31,
14281,16:34:00,16:34:00,1054,32,15091.38,
14281,16:36:00,16:36:00,1030,33,15870.26,
14281,16:37:00,16:37:00,1038,34,16409.13,
14281,16:38:00,16:38:00,1040,35,16681.2,
14281,16:39:00,16:39:00,1009,36,17198.07,
14281,16:40:00,16:40:00,1011,37,17510.06,
14281,16:40:00,16:40:00,1019,38,17796.58,
14281,16:41:00,16:41:00,1017,39,18108.84,
14281,16:43:00,16:43:00,1015,40,18747.1,
14283,08:39:00,08:41:00,1534,1,0.14,
14283,08:42:00,08:42:00,157945,2,373.85,
14283,08:43:00,08:43:00,1535,3,791.25,
14283,08:44:00,08:44:00,1494,4,1088.14,
14283,08:45:00,08:45:00,1501,5,1536.28,
14283,08:47:00,08:47:00,1531,6,2225.52,
14283,08:48:00,08:48:00,1529,7,2815.34,
14283,08:48:00,08:48:00,1527,8,3069.61,
14283,08:50:00,08:50:00,1520,9,3724.22,
14283,08:50:00,08:50:00,1519,10,3969.67,
14283,08:51:00,08:51:00,1518,11,4313.98,
14283,08:52:00,08:52:00,1517,12,4612.48,
14283,08:53:00,08:53:00,14391,13,4931.15,
14283,08:54:00,08:54:00,1515,14,5336.6,
14283,08:55:00,08:55:00,142464,15,5968.68,
14283,08:56:00,08:56:00,1337,16,6527.6,
14283,08:57:00,08:57:00,1335,17,6967.57,
14283,08:58:00,08:58:00,147026,18,7435.09,
14283,09:00:00,09:00:00,147022,19,8081.02,
14283,09:00:00,09:00:00,1273,20,8263.57,
14283,09:03:00,09:03:00,1230,21,9263.59,
14283,09:04:00,09:04:00,1306,22,9625.14,
14283,09:05:00,09:05:00,3606,23,9948.89,
14283,09:07:00,09:07:00,1290,24,10423.59,
14283,09:09:00,09:09:00,1324,25,10807.6,
14283,09:11:00,09:11:00,1331,26,11508.05,
14283,09:13:00,09:13:00,1249,27,12104.52,
14283,09:14:00,09:14:00,1087,28,12957.66,
14283,09:16:00,09:16:00,1081,29,13685.25,
14283,09:17:00,09:17:00,1083,30,14140.61,
14283,09:18:00,09:18:00,10470,31,14628.31,
14283,09:19:00,09:19:00,1054,32,15091.38,
14283,09:21:00,09:21:00,1030,33,15870.26,
14283,09:23:00,09:23:00,1038,34,16409.13,
14283,09:23:00,09:23:00,1040,35,16681.2,
14283,09:24:00,09:24:00,1009,36,17198.07,
14283,09:25:00,09:25:00,1011,37,17510.06,
14283,09:25:00,09:25:00,1019,38,17796.58,
14283,09:26:00,09:26:00,1017,39,18108.84,
14283,09:28:00,09:28:00,1015,40,18747.1,
14320,22:55:00,22:57:00,1534,1,0.14,
14320,22:58:00,22:58:00,157945,2,373.85,
14320,22:59:00,22:59:00,1535,3,791.25,
14320,23:00:00,23:00:00,1494,4,1088.14,
14320,23:01:00,23:01:00,1501,5,1536.28,
14320,23:02:00,23:02:00,1531,6,2225.52,
14320,23:03:00,23:03:00,1529,7,2815.34,
14320,23:04:00,23:04:00,1527,8,3069.61,
14320,23:05:00,23:05:00,1520,9,3724.22,
14320,23:06:00,23:06:00,1519,10,3969.67,
14320,23:06:00,23:06:00,1518,11,4313.98,
14320,23:07:00,23:07:00,1517,12,4612.48,
14320,23:08:00,23:08:00,14391,13,4931.15,
14320,23:09:00,23:09:00,1515,14,5336.6,
14320,23:10:00,23:10:00,142464,15,5968.68,
14320,23:11:00,23:11:00,1337,16,6527.6,
14320,23:12:00,23:12:00,1335,17,6967.57,
14320,23:13:00,23:13:00,147026,18,7435.09,
14320,23:14:00,23:14:00,147022,19,8081.02,
14320,23:14:00,23:14:00,1273,20,8263.57,
14320,23:17:00,23:17:00,1230,21,9263.59,
14320,23:18:00,23:18:00,1306,22,9625.14,
14320,23:19:00,23:19:00,3606,23,9948.89,
14320,23:21:00,23:21:00,1290,24,10423.59,
14320,23:22:00,23:22:00,1324,25,10807.6,
14320,23:24:00,23:24:00,1331,26,11508.05,
14320,23:25:00,23:25:00,1249,27,12104.52,
14320,23:27:00,23:27:00,1087,28,12957.66,
14320,23:29:00,23:29:00,1081,29,13685.25,
14320,23:29:00,23:29:00,1083,30,14140.61,
14320,23:31:00,23:31:00,10470,31,14628.31,
14320,23:31:00,23:31:00,1054,32,15091.38,
14320,23:33:00,23:33:00,1030,33,15870.26,
14320,23:33:00,23:33:00,1038,34,16409.13,
14320,23:34:00,23:34:00,1040,35,16681.2,
14320,23:35:00,23:35:00,1009,36,17198.07,
14320,23:35:00,23:35:00,1011,37,17510.06,
14320,23:36:00,23:36:00,1019,38,17796.58,
14320,23:37:00,23:37:00,1017,39,18108.84,
14320,23:38:00,23:38:00,1015,40,18747.1,
14543,12:57:00,12:59:00,1534,1,0.14,
14543,13:00:00,13:00:00,157945,2,373.85,
14543,13:01:00,13:01:00,1535,3,791.25,
14543,13:02:00,13:02:00,1494,4,1088.14,
14543,13:04:00,13:04:00,1501,5,1536.28,
14543,13:06:00,13:06:00,1531,6,2225.52,
14543,13:07:00,13:07:00,1529,7,2815.34,
14543,13:07:00,13:07:00,1527,8,3069.61,
14543,13:09:00,13:09:00,1520,9,3724.22,
14543,13:10:00,13:10:00,1519,10,3969.67,
14543,13:11:00,13:11:00,1518,11,4313.98,
14543,13:11:00,13:11:00,1517,12,4612.48,
14543,13:12:00,13:12:00,14391,13,4931.15,
14543,13:14:00,13:14:00,1515,14,5336.6,
14543,13:15:00,13:15:00,142464,15,5968.68,
14543,13:16:00,13:16:00,1337,16,6527.6,
14543,13:17:00,13:17:00,1335,17,6967.57,
14543,13:18:00,13:18:00,147026,18,7435.09,
14543,13:20:00,13:20:00,147022,19,8081.02,
14543,13:20:00,13:20:00,1273,20,8263.57,
14543,13:24:00,13:24:00,1230,21,9263.59,
14543,13:25:00,13:25:00,1306,22,9625.14,
14543,13:27:00,13:27:00,3606,23,9948.89,
14543,13:30:00,13:30:00,1290,24,10423.59,
14543,13:31:00,13:31:00,1324,25,10807.6,
14543,13:33:00,13:33:00,1331,26,11508.05,
14543,13:35:00,13:35:00,1249,27,12104.52,
14543,13:37:00,13:37:00,1087,28,12957.66,
14543,13:39:00,13:39:00,1081,29,13685.25,
14543,13:40:00,13:40:00,1083,30,14140.61,
14543,13:42:00,13:42:00,10470,31,14628.31,
14543,13:43:00,13:43:00,1054,32,15091.38,
14543,13:45:00,13:45:00,1030,33,15870.26,
14543,13:46:00,13:46:00,1038,34,16409.13,
14543,13:47:00,13:47:00,1040,35,16681.2,
14543,13:48:00,13:48:00,1009,36,17198.07,
14543,13:49:00,13:49:00,1011,37,17510.06,
14543,13:50:00,13:50:00,1019,38,17796.58,
14543,13:50:00,13:50:00,1017,39,18108.84,
14543,13:52:00,13:52:00,1015,40,18747.1,
14560,11:49:00,11:54:00,1534,1,0.14,
14560,11:55:00,11:55:00,157945,2,373.85,
14560,11:56:00,11:56:00,1535,3,791.25,
14560,11:57:00,11:57:00,1494,4,1088.14,
14560,11:58:00,11:58:00,1501,5,1536.28,
14560,12:00:00,12:00:00,1531,6,2225.52,
14560,12:01:00,12:01:00,1529,7,2815.34,
14560,12:01:00,12:01:00,1527,8,3069.61,
14560,12:03:00,12:03:00,1520,9,3724.22,
14560,12:04:00,12:04:00,1519,10,3969.67,
14560,12:04:00,12:04:00,1518,11,4313.98,
14560,12:05:00,12:05:00,1517,12,4612.48,
14560,12:06:00,12:06:00,14391,13,4931.15,
14560,12:07:00,12:07:00,1515,14,5336.6,
14560,12:09:00,12:09:00,142464,15,5968.68,
14560,12:10:00,12:10:00,1337,16,6527.6,
14560,12:11:00,12:11:00,1335,17,6967.57,
14560,12:12:00,12:12:00,147026,18,7435.09,
14560,12:13:00,12:13:00,147022,19,8081.02,
14560,12:14:00,12:14:00,1273,20,8263.57,
14560,12:17:00,12:17:00,1230,21,9263.59,
14560,12:19:00,12:19:00,1306,22,9625.14,
14560,12:21:00,12:21:00,3606,23,9948.89,
14560,12:23:00,12:23:00,1290,24,10423.59,
14560,12:24:00,12:24:00,1324,25,10807.6,
14560,12:26:00,12:26:00,1331,26,11508.05,
14560,12:29:00,12:29:00,1249,27,12104.52,
14560,12:30:00,12:30:00,1087,28,12957.66,
14560,12:32:00,12:32:00,1081,29,13685.25,
14560,12:33:00,12:33:00,1083,30,14140.61,
14560,12:35:00,12:35:00,10470,31,14628.31,
14560,12:36:00,12:36:00,1054,32,15091.38,
14560,12:38:00,12:38:00,1030,33,15870.26,
14560,12:39:00,12:39:00,1038,34,16409.13,
14560,12:40:00,12:40:00,1040,35,16681.2,
14560,12:41:00,12:41:00,1009,36,17198.07,
14560,12:42:00,12:42:00,1011,37,17510.06,
14560,12:42:00,12:42:00,1019,38,17796.58,
14560,12:43:00,12:43:00,1017,39,18108.84,
14560,12:45:00,12:45:00,1015,40,18747.1,
14567,21:30:00,21:33:00,1534,1,0.14,
14567,21:34:00,21:34:00,157945,2,373.85,
14567,21:35:00,21:35:00,1535,3,791.25,
14567,21:36:00,21:36:00,1494,4,1088.14,
14567,21:37:00,21:37:00,1501,5,1536.28,
14567,21:39:00,21:39:00,1531,6,2225.52,
14567,21:40:00,21:40:00,1529,7,2815.34,
14567,21:40:00,21:40:00,1527,8,3069.61,
14567,21:42:00,21:42:00,1520,9,3724.22,
14567,21:42:00,21:42:00,1519,10,3969.67,
14567,21:43:00,21:43:00,1518,11,4313.98,
14567,21:44:00,21:44:00,1517,12,4612.48,
14567,21:45:00,21:45:00,14391,13,4931.15,
14567,21:46:00,21:46:00,1515,14,5336.6,
14567,21:47:00,21:47:00,142464,15,5968.68,
14567,21:48:00,21:48:00,1337,16,6527.6,
14567,21:49:00,21:49:00,1335,17,6967.57,
14567,21:50:00,21:50:00,147026,18,7435.09,
14567,21:52:00,21:52:00,147022,19,8081.02,
14567,21:52:00,21:52:00,1273,20,8263.57,
14567,21:55:00,21:55:00,1230,21,9263.59,
14567,21:57:00,21:57:00,1306,22,9625.14,
14567,21:58:00,21:58:00,3606,23,9948.89,
14567,22:00:00,22:00:00,1290,24,10423.59,
14567,22:01:00,22:01:00,1324,25,10807.6,
14567,22:03:00,22:03:00,1331,26,11508.05,
14567,22:05:00,22:05:00,1249,27,12104.52,
14567,22:07:00,22:07:00,1087,28,12957.66,
14567,22:08:00,22:08:00,1081,29,13685.25,
14567,22:09:00,22:09:00,1083,30,14140.61,
14567,22:10:00,22:10:00,10470,31,14628.31,
14567,22:11:00,22:11:00,1054,32,15091.38,
14567,22:13:00,22:13:00,1030,33,15870.26,
14567,22:14:00,22:14:00,1038,34,16409.13,
14567,22:14:00,22:14:00,1040,35,16681.2,
14567,22:15:00,22:15:00,1009,36,17198.07,
14567,22:16:00,22:16:00,1011,37,17510.06,
14567,22:17:00,22:17:00,1019,38,17796.58,
14567,22:17:00,22:17:00,1017,39,18108.84,
14567,22:19:00,22:19:00,1015,40,18747.1,
14649,16:02:00,16:04:00,1534,1,0.14,
14649,16:05:00,16:05:00,157945,2,373.85,
14649,16:06:00,16:06:00,1535,3,791.25,
14649,16:07:00,16:07:00,1494,4,1088.14,
14649,16:09:00,16:09:00,1501,5,1536.28,
14649,16:11:00,16:11:00,1531,6,2225.52,
14649,16:12:00,16:12:00,1529,7,2815.34,
14649,16:12:00,16:12:00,1527,8,3069.61,
14649,16:14:00,16:14:00,1520,9,3724.22,
14649,16:15:00,16:15:00,1519,10,3969.67,
14649,16:16:00,16:16:00,1518,11,4313.98,
14649,16:16:00,16:16:00,1517,12,4612.48,
14649,16:17:00,16:17:00,14391,13,4931.15,
14649,16:19:00,16:19:00,1515,14,5336.6,
14649,16:20:00,16:20:00,142464,15,5968.68,
14649,16:21:00,16:21:00,1337,16,6527.6,
14649,16:22:00,16:22:00,1335,17,6967.57,
14649,16:23:00,16:23:00,147026,18,7435.09,
14649,16:25:00,16:25:00,147022,19,8081.02,
14649,16:25:00,16:25:00,1273,20,8263.57,
14649,16:29:00,16:29:00,1230,21,9263.59,
14649,16:31:00,16:31:00,1306,22,9625.14,
14649,16:32:00,16:32:00,3606,23,9948.89,
14649,16:36:00,16:36:00,1290,24,10423.59,
14649,16:37:00,16:37:00,1324,25,10807.6,
14649,16:39:00,16:39:00,1331,26,11508.05,
14649,16:41:00,16:41:00,1249,27,12104.52,
14649,16:43:00,16:43:00,1087,28,12957.66,
14649,16:45:00,16:45:00,1081,29,13685.25,
14649,16:46:00,16:46:00,1083,30,14140.61,
14649,16:48:00,16:48:00,10470,31,14628.31,
14649,16:49:00,16:49:00,1054,32,15091.38,
14649,16:51:00,16:51:00,1030,33,15870.26,
14649,16:52:00,16:52:00,1038,34,16409.13,
14649,16:53:00,16:53:00,1040,35,16681.2,
14649,16:55:00,16:55:00,1009,36,17198.07,
14649,16:55:00,16:55:00,1011,37,17510.06,
14649,16:56:00,16:56:00,1019,38,17796.58,
14649,16:57:00,16:57:00,1017,39,18108.84,
14649,16:59:00,16:59:00,1015,40,18747.1,
14718,12:09:00,12:11:00,1534,1,0.14,
14718,12:12:00,12:12:00,157945,2,373.85,
14718,12:13:00,12:13:00,1535,3,791.25,
14718,12:14:00,12:14:00,1494,4,1088.14,
14718,12:16:00,12:16:00,1501,5,1536.28,
14718,12:18:00,12:18:00,1531,6,2225.52,
14718,12:19:00,12:19:00,1529,7,2815.34,
14718,12:19:00,12:19:00,1527,8,3069.61,
14718,12:21:00,12:21:00,1520,9,3724.22,
14718,12:22:00,12:22:00,1519,10,3969.67,
14718,12:23:00,12:23:00,1518,11,4313.98,
14718,12:23:00,12:23:00,1517,12,4612.48,
14718,12:24:00,12:24:00,14391,13,4931.15,
14718,12:26:00,12:26:00,1515,14,5336.6,
14718,12:27:00,12:27:00,142464,15,5968.68,
14718,12:28:00,12:28:00,1337,16,6527.6,
14718,12:29:00,12:29:00,1335,17,6967.57,
14718,12:30:00,12:30:00,147026,18,7435.09,
14718,12:32:00,12:32:00,147022,19,8081.02,
14718,12:32:00,12:32:00,1273,20,8263.57,
14718,12:35:00,12:35:00,1230,21,9263.59,
14718,12:37:00,12:37:00,1306,22,9625.14,
14718,12:39:00,12:39:00,3606,23,9948.89,
14718,12:41:00,12:41:00,1290,24,10423.59,
14718,12:43:00,12:43:00,1324,25,10807.6,
14718,12:45:00,12:45:00,1331,26,11508.05,
14718,12:47:00,12:47:00,1249,27,12104.52,
14718,12:49:00,12:49:00,1087,28,12957.66,
14718,12:51:00,12:51:00,1081,29,13685.25,
14718,12:52:00,12:52:00,1083,30,14140.61,
14718,12:54:00,12:54:00,10470,31,14628.31,
14718,12:54:00,12:54:00,1054,32,15091.38,
14718,12:56:00,12:56:00,1030,33,15870.26,
14718,12:58:00,12:58:00,1038,34,16409.13,
14718,12:58:00,12:58:00,1040,35,16681.2,
14718,13:00:00,13:00:00,1009,36,17198.07,
14718,13:00:00,13:00:00,1011,37,17510.06,
14718,13:01:00,13:01:00,1019,38,17796.58,
14718,13:02:00,13:02:00,1017,39,18108.84,
14718,13:03:00,13:03:00,1015,40,18747.1,
14727,15:11:00,15:14:00,1534,1,0.14,
14727,15:15:00,15:15:00,157945,2,373.85,
14727,15:16:00,15:16:00,1535,3,791.25,
14727,15:17:00,15:17:00,1494,4,1088.14,
14727,15:18:00,15:18:00,1501,5,1536.28,
14727,15:20:00,15:20:00,1531,6,2225.52,
14727,15:21:00,15:21:00,1529,7,2815.34,
14727,15:21:00,15:21:00,1527,8,3069.61,
14727,15:23:00,15:23:00,1520,9,3724.22,
14727,15:24:00,15:24:00,1519,10,3969.67,
14727,15:24:00,15:24:00,1518,11,4313.98,
14727,15:25:00,15:25:00,1517,12,4612.48,
14727,15:26:00,15:26:00,14391,13,4931.15,
14727,15:27:00,15:27:00,1515,14,5336.6,
14727,15:29:00,15:29:00,142464,15,5968.68,
14727,15:30:00,15:30:00,1337,16,6527.6,
14727,15:31:00,15:31:00,1335,17,6967.57,
14727,15:32:00,15:32:00,147026,18,7435.09,
14727,15:33:00,15:33:00,147022,19,8081.02,
14727,15:34:00,15:34:00,1273,20,8263.57,
14727,15:37:00,15:37:00,1230,21,9263.59,
14727,15:39:00,15:39:00,1306,22,9625.14,
14727,15:41:00,15:41:00,3606,23,9948.89,
14727,15:43:00,15:43:00,1290,24,10423.59,
14727,15:45:00,15:45:00,1324,25,10807.6,
14727,15:47:00,15:47:00,1331,26,11508.05,
14727,15:49:00,15:49:00,1249,27,12104.52,
14727,15:51:00,15:51:00,1087,28,12957.66,
14727,15:53:00,15:53:00,1081,29,13685.25,
14727,15:54:00,15:54:00,1083,30,14140.61,
14727,15:55:00,15:55:00,10470,31,14628.31,
14727,15:56:00,15:56:00,1054,32,15091.38,
14727,15:58:00,15:58:00,1030,33,15870.26,
14727,16:00:00,16:00:00,1038,34,16409.13,
14727,16:00:00,16:00:00,1040,35,16681.2,
14727,16:01:00,16:01:00,1009,36,17198.07,
14727,16:02:00,16:02:00,1011,37,17510.06,
14727,16:03:00,16:03:00,1019,38,17796.58,
14727,16:04:00,16:04:00,1017,39,18108.84,
14727,16:05:00,16:05:00,1015,40,18747.1,
14848,12:41:00,12:43:00,1534,1,0.14,
14848,12:44:00,12:44:00,157945,2,373.85,
14848,12:45:00,12:45:00,1535,3,791.25,
14848,12:46:00,12:46:00,1494,4,1088.14,
14848,12:48:00,12:48:00,1501,5,1536.28,
14848,12:50:00,12:50:00,1531,6,2225.52,
14848,12:51:00,12:51:00,1529,7,2815.34,
14848,12:51:00,12:51:00,1527,8,3069.61,
14848,12:53:00,12:53:00,1520,9,3724.22,
14848,12:54:00,12:54:00,1519,10,3969.67,
14848,12:55:00,12:55:00,1518,11,4313.98,
14848,12:55:00,12:55:00,1517,12,4612.48,
14848,12:56:00,12:56:00,14391,13,4931.15,
14848,12:58:00,12:58:00,1515,14,5336.6,
14848,12:59:00,12:59:00,142464,15,5968.68,
14848,13:00:00,13:00:00,1337,16,6527.6,
14848,13:01:00,13:01:00,1335,17,6967.57,
14848,13:02:00,13:02:00,147026,18,7435.09,
14848,13:04:00,13:04:00,147022,19,8081.02,
14848,13:04:00,13:04:00,1273,20,8263.57,
14848,13:07:00,13:07:00,1230,21,9263.59,
14848,13:09:00,13:09:00,1306,22,9625.14,
14848,13:11:00,13:11:00,3606,23,9948.89,
14848,13:13:00,13:13:00,1290,24,10423.59,
14848,13:15:00,13:15:00,1324,25,10807.6,
14848,13:17:00,13:17:00,1331,26,11508.05,
14848,13:19:00,13:19:00,1249,27,12104.52,
14848,13:21:00,13:21:00,1087,28,12957.66,
14848,13:23:00,13:23:00,1081,29,13685.25,
14848,13:24:00,13:24:00,1083,30,14140.61,
14848,13:26:00,13:26:00,10470,31,14628.31,
14848,13:26:00,13:26:00,1054,32,15091.38,
14848,13:28:00,13:28:00,1030,33,15870.26,
14848,13:30:00,13:30:00,1038,34,16409.13,
14848,13:30:00,13:30:00,1040,35,16681.2,
14848,13:32:00,13:32:00,1009,36,17198.07,
14848,13:32:00,13:32:00,1011,37,17510.06,
14848,13:33:00,13:33:00,1019,38,17796.58,
14848,13:34:00,13:34:00,1017,39,18108.84,
14848,13:35:00,13:35:00,1015,40,18747.1,
14998,15:20:00,15:22:00,1534,1,0.14,
14998,15:23:00,15:23:00,157945,2,373.85,
14998,15:24:00,15:24:00,1535,3,791.25,
14998,15:25:00,15:25:00,1494,4,1088.14,
14998,15:27:00,15:27:00,1501,5,1536.28,
14998,15:29:00,15:29:00,1531,6,2225.52,
14998,15:30:00,15:30:00,1529,7,2815.34,
14998,15:30:00,15:30:00,1527,8,3069.61,
14998,15:32:00,15:32:00,1520,9,3724.22,
14998,15:33:00,15:33:00,1519,10,3969.67,
14998,15:34:00,15:34:00,1518,11,4313.98,
14998,15:34:00,15:34:00,1517,12,4612.48,
14998,15:35:00,15:35:00,14391,13,4931.15,
14998,15:37:00,15:37:00,1515,14,5336.6,
14998,15:38:00,15:38:00,142464,15,5968.68,
14998,15:39:00,15:39:00,1337,16,6527.6,
14998,15:40:00,15:40:00,1335,17,6967.57,
14998,15:41:00,15:41:00,147026,18,7435.09,
14998,15:43:00,15:43:00,147022,19,8081.02,
14998,15:43:00,15:43:00,1273,20,8263.57,
14998,15:47:00,15:47:00,1230,21,9263.59,
14998,15:49:00,15:49:00,1306,22,9625.14,
14998,15:50:00,15:50:00,3606,23,9948.89,
14998,15:54:00,15:54:00,1290,24,10423.59,
14998,15:55:00,15:55:00,1324,25,10807.6,
14998,15:57:00,15:57:00,1331,26,11508.05,
14998,15:59:00,15:59:00,1249,27,12104.52,
14998,16:01:00,16:01:00,1087,28,12957.66,
14998,16:03:00,16:03:00,1081,29,13685.25,
14998,16:04:00,16:04:00,1083,30,14140.61,
14998,16:06:00,16:06:00,10470,31,14628.31,
14998,16:07:00,16:07:00,1054,32,15091.38,
14998,16:09:00,16:09:00,1030,33,15870.26,
14998,16:10:00,16:10:00,1038,34,16409.13,
14998,16:11:00,16:11:00,1040,35,16681.2,
14998,16:13:00,16:13:00,1009,36,17198.07,
14998,16:13:00,16:13:00,1011,37,17510.06,
14998,16:14:00,16:14:00,1019,38,17796.58,
14998,16:15:00,16:15:00,1017,39,18108.84,
14998,16:17:00,16:17:00,1015,40,18747.1,
15008,16:52:00,16:55:00,1534,1,0.14,
15008,16:56:00,16:56:00,157945,2,373.85,
15008,16:57:00,16:57:00,1535,3,791.25,
15008,16:58:00,16:58:00,1494,4,1088.14,
15008,16:59:00,16:59:00,1501,5,1536.28,
15008,17:01:00,17:01:00,1531,6,2225.52,
15008,17:02:00,17:02:00,1529,7,2815.34,
15008,17:02:00,17:02:00,1527,8,3069.61,
15008,17:04:00,17:04:00,1520,9,3724.22,
15008,17:05:00,17:05:00,1519,10,3969.67,
15008,17:05:00,17:05:00,1518,11,4313.98,
15008,17:06:00,17:06:00,1517,12,4612.48,
15008,17:07:00,17:07:00,14391,13,4931.15,
15008,17:08:00,17:08:00,1515,14,5336.6,
15008,17:10:00,17:10:00,142464,15,5968.68,
15008,17:11:00,17:11:00,1337,16,6527.6,
15008,17:12:00,17:12:00,1335,17,6967.57,
15008,17:13:00,17:13:00,147026,18,7435.09,
15008,17:15:00,17:15:00,147022,19,8081.02,
15008,17:15:00,17:15:00,1273,20,8263.57,
15008,17:19:00,17:19:00,1230,21,9263.59,
15008,17:21:00,17:21:00,1306,22,9625.14,
15008,17:22:00,17:22:00,3606,23,9948.89,
15008,17:24:00,17:24:00,1290,24,10423.59,
15008,17:26:00,17:26:00,1324,25,10807.6,
15008,17:28:00,17:28:00,1331,26,11508.05,
15008,17:30:00,17:30:00,1249,27,12104.52,
15008,17:32:00,17:32:00,1087,28,12957.66,
15008,17:34:00,17:34:00,1081,29,13685.25,
15008,17:35:00,17:35:00,1083,30,14140.61,
15008,17:36:00,17:36:00,10470,31,14628.31,
15008,17:38:00,17:38:00,1054,32,15091.38,
15008,17:40:00,17:40:00,1030,33,15870.26,
15008,17:41:00,17:41:00,1038,34,16409.13,
15008,17:41:00,17:41:00,1040,35,16681.2,
15008,17:42:00,17:42:00,1009,36,17198.07,
15008,17:43:00,17:43:00,1011,37,17510.06,
15008,17:44:00,17:44:00,1019,38,17796.58,
15008,17:45:00,17:45:00,1017,39,18108.84,
15008,17:46:00,17:46:00,1015,40,18747.1,
15058,13:28:00,13:30:00,1534,1,0.14,
15058,13:31:00,13:31:00,157945,2,373.85,
15058,13:32:00,13:32:00,1535,3,791.25,
15058,13:33:00,13:33:00,1494,4,1088.14,
15058,13:35:00,13:35:00,1501,5,1536.28,
15058,13:37:00,13:37:00,1531,6,2225.52,
15058,13:38:00,13:38:00,1529,7,2815.34,
15058,13:38:00,13:38:00,1527,8,3069.61,
15058,13:40:00,13:40:00,1520,9,3724.22,
15058,13:41:00,13:41:00,1519,10,3969.67,
15058,13:42:00,13:42:00,1518,11,4313.98,
15058,13:42:00,13:42:00,1517,12,4612.48,
15058,13:43:00,13:43:00,14391,13,4931.15,
15058,13:45:00,13:45:00,1515,14,5336.6,
15058,13:46:00,13:46:00,142464,15,5968.68,
15058,13:47:00,13:47:00,1337,16,6527.6,
15058,13:48:00,13:48:00,1335,17,6967.57,
15058,13:49:00,13:49:00,147026,18,7435.09,
15058,13:51:00,13:51:00,147022,19,8081.02,
15058,13:51:00,13:51:00,1273,20,8263.57,
15058,13:55:00,13:55:00,1230,21,9263.59,
15058,13:56:00,13:56:00,1306,22,9625.14,
15058,13:58:00,13:58:00,3606,23,9948.89,
15058,14:01:00,14:01:00,1290,24,10423.59,
15058,14:02:00,14:02:00,1324,25,10807.6,
15058,14:04:00,14:04:00,1331,26,11508.05,
15058,14:06:00,14:06:00,1249,27,12104.52,
15058,14:08:00,14:08:00,1087,28,12957.66,
15058,14:10:00,14:10:00,1081,29,13685.25,
15058,14:11:00,14:11:00,1083,30,14140.61,
15058,14:13:00,14:13:00,10470,31,14628.31,
15058,14:14:00,14:14:00,1054,32,15091.38,
15058,14:16:00,14:16:00,1030,33,15870.26,
15058,14:17:00,14:17:00,1038,34,16409.13,
15058,14:18:00,14:18:00,1040,35,16681.2,
15058,14:19:00,14:19:00,1009,36,17198.07,
15058,14:20:00,14:20:00,1011,37,17510.06,
15058,14:21:00,14:21:00,1019,38,17796.58,
15058,14:21:00,14:21:00,1017,39,18108.84,
15058,14:23:00,14:23:00,1015,40,18747.1,
15118,19:38:00,19:39:00,1534,1,0.14,
15118,19:40:00,19:40:00,157945,2,373.85,
15118,19:41:00,19:41:00,1535,3,791.25,
15118,19:42:00,19:42:00,1494,4,1088.14,
15118,19:43:00,19:43:00,1501,5,1536.28,
15118,19:45:00,19:45:00,1531,6,2225.52,
15118,19:46:00,19:46:00,1529,7,2815.34,
15118,19:46:00,19:46:00,1527,8,3069.61,
15118,19:48:00,19:48:00,1520,9,3724.22,
15118,19:48:00,19:48:00,1519,10,3969.67,
15118,19:49:00,19:49:00,1518,11,4313.98,
15118,19:50:00,19:50:00,1517,12,4612.48,
15118,19:51:00,19:51:00,14391,13,4931.15,
15118,19:52:00,19:52:00,1515,14,5336.6,
15118,19:53:00,19:53:00,142464,15,5968.68,
15118,19:54:00,19:54:00,1337,16,6527.6,
15118,19:55:00,19:55:00,1335,17,6967.57,
15118,19:56:00,19:56:00,147026,18,7435.09,
15118,19:58:00,19:58:00,147022,19,8081.02,
15118,19:58:00,19:58:00,1273,20,8263.57,
15118,20:02:00,20:02:00,1230,21,9263.59,
15118,20:03:00,20:03:00,1306,22,9625.14,
15118,20:05:00,20:05:00,3606,23,9948.89,
15118,20:07:00,20:07:00,1290,24,10423.59,
15118,20:09:00,20:09:00,1324,25,10807.6,
15118,20:10:00,20:10:00,1331,26,11508.05,
15118,20:12:00,20:12:00,1249,27,12104.52,
15118,20:14:00,20:14:00,1087,28,12957.66,
15118,20:16:00,20:16:00,1081,29,13685.25,
15118,20:17:00,20:17:00,1083,30,14140.61,
15118,20:18:00,20:18:00,10470,31,14628.31,
15118,20:19:00,20:19:00,1054,32,15091.38,
15118,20:21:00,20:21:00,1030,33,15870.26,
15118,20:22:00,20:22:00,1038,34,16409.13,
15118,20:23:00,20:23:00,1040,35,16681.2,
15118,20:24:00,20:24:00,1009,36,17198.07,
15118,20:25:00,20:25:00,1011,37,17510.06,
15118,20:26:00,20:26:00,1019,38,17796.58,
15118,20:27:00,20:27:00,1017,39,18108.84,
15118,20:28:00,20:28:00,1015,40,18747.1,
15315,23:02:00,23:04:00,1534,1,0.14,
15315,23:05:00,23:05:00,157945,2,373.85,
15315,23:06:00,23:06:00,1535,3,791.25,
15315,23:07:00,23:07:00,1494,4,1088.14,
15315,23:08:00,23:08:00,1501,5,1536.28,
15315,23:09:00,23:09:00,1531,6,2225.52,
15315,23:10:00,23:10:00,1529,7,2815.34,
15315,23:11:00,23:11:00,1527,8,3069.61,
15315,23:12:00,23:12:00,1520,9,3724.22,
15315,23:13:00,23:13:00,1519,10,3969.67,
15315,23:13:00,23:13:00,1518,11,4313.98,
15315,23:14:00,23:14:00,1517,12,4612.48,
15315,23:15:00,23:15:00,14391,13,4931.15,
15315,23:16:00,23:16:00,1515,14,5336.6,
15315,23:17:00,23:17:00,142464,15,5968.68,
15315,23:18:00,23:18:00,1337,16,6527.6,
15315,23:19:00,23:19:00,1335,17,6967.57,
15315,23:20:00,23:20:00,147026,18,7435.09,
15315,23:21:00,23:21:00,147022,19,8081.02,
15315,23:21:00,23:21:00,1273,20,8263.57,
15315,23:24:00,23:24:00,1230,21,9263.59,
15315,23:25:00,23:25:00,1306,22,9625.14,
15315,23:26:00,23:26:00,3606,23,9948.89,
15315,23:28:00,23:28:00,1290,24,10423.59,
15315,23:29:00,23:29:00,1324,25,10807.6,
15315,23:31:00,23:31:00,1331,26,11508.05,
15315,23:33:00,23:33:00,1249,27,12104.52,
15315,23:34:00,23:34:00,1087,28,12957.66,
15315,23:36:00,23:36:00,1081,29,13685.25,
15315,23:37:00,23:37:00,1083,30,14140.61,
15315,23:38:00,23:38:00,10470,31,14628.31,
15315,23:38:00,23:38:00,1054,32,15091.38,
15315,23:40:00,23:40:00,1030,33,15870.26,
15315,23:41:00,23:41:00,1038,34,16409.13,
15315,23:41:00,23:41:00,1040,35,16681.2,
15315,23:42:00,23:42:00,1009,36,17198.07,
15315,23:43:00,23:43:00,1011,37,17510.06,
15315,23:43:00,23:43:00,1019,38,17796.58,
15315,23:44:00,23:44:00,1017,39,18108.84,
15315,23:45:00,23:45:00,1015,40,18747.1,
15394,07:32:00,07:34:00,1534,1,0.14,
15394,07:35:00,07:35:00,157945,2,373.85,
15394,07:36:00,07:36:00,1535,3,791.25,
15394,07:37:00,07:37:00,1494,4,1088.14,
15394,07:39:00,07:39:00,1501,5,1536.28,
15394,07:40:00,07:40:00,1531,6,2225.52,
15394,07:41:00,07:41:00,1529,7,2815.34,
15394,07:42:00,07:42:00,1527,8,3069.61,
15394,07:43:00,07:43:00,1520,9,3724.22,
15394,07:44:00,07:44:00,1519,10,3969.67,
15394,07:45:00,07:45:00,1518,11,4313.98,
15394,07:46:00,07:46:00,1517,12,4612.48,
15394,07:47:00,07:47:00,14391,13,4931.15,
15394,07:48:00,07:48:00,1515,14,5336.6,
15394,07:49:00,07:49:00,142464,15,5968.68,
15394,07:50:00,07:50:00,1337,16,6527.6,
15394,07:51:00,07:51:00,1335,17,6967.57,
15394,07:52:00,07:52:00,147026,18,7435.09,
15394,07:54:00,07:54:00,147022,19,8081.02,
15394,07:55:00,07:55:00,1273,20,8263.57,
15394,07:58:00,07:58:00,1230,21,9263.59,
15394,07:59:00,07:59:00,1306,22,9625.14,
15394,08:01:00,08:01:00,3606,23,9948.89,
15394,08:03:00,08:03:00,1290,24,10423.59,
15394,08:05:00,08:05:00,1324,25,10807.6,
15394,08:07:00,08:07:00,1331,26,11508.05,
15394,08:09:00,08:09:00,1249,27,12104.52,
15394,08:11:00,08:11:00,1087,28,12957.66,
15394,08:13:00,08:13:00,1081,29,13685.25,
15394,08:14:00,08:14:00,1083,30,14140.61,
15394,08:16:00,08:16:00,10470,31,14628.31,
15394,08:17:00,08:17:00,1054,32,15091.38,
15394,08:18:00,08:18:00,1030,33,15870.26,
15394,08:20:00,08:20:00,1038,34,16409.13,
15394,08:21:00,08:21:00,1040,35,16681.2,
15394,08:22:00,08:22:00,1009,36,17198.07,
15394,08:23:00,08:23:00,1011,37,17510.06,
15394,08:23:00,08:23:00,1019,38,17796.58,
15394,08:24:00,08:24:00,1017,39,18108.84,
15394,08:26:00,08:26:00,1015,40,18747.1,
15428,09:13:00,09:17:00,1534,1,0.14,
15428,09:18:00,09:18:00,157945,2,373.85,
15428,09:19:00,09:19:00,1535,3,791.25,
15428,09:20:00,09:20:00,1494,4,1088.14,
15428,09:21:00,09:21:00,1501,5,1536.28,
15428,09:23:00,09:23:00,1531,6,2225.52,
15428,09:24:00,09:24:00,1529,7,2815.34,
15428,09:24:00,09:24:00,1527,8,3069.61,
15428,09:26:00,09:26:00,1520,9,3724.22,
15428,09:26:00,09:26:00,1519,10,3969.67,
15428,09:27:00,09:27:00,1518,11,4313.98,
15428,09:28:00,09:28:00,1517,12,4612.48,
15428,09:29:00,09:29:00,14391,13,4931.15,
15428,09:30:00,09:30:00,1515,14,5336.6,
15428,09:31:00,09:31:00,142464,15,5968.68,
15428,09:32:00,09:32:00,1337,16,6527.6,
15428,09:33:00,09:33:00,1335,17,6967.57,
15428,09:34:00,09:34:00,147026,18,7435.09,
15428,09:36:00,09:36:00,147022,19,8081.02,
15428,09:37:00,09:37:00,1273,20,8263.57,
15428,09:40:00,09:40:00,1230,21,9263.59,
15428,09:41:00,09:41:00,1306,22,9625.14,
15428,09:43:00,09:43:00,3606,23,9948.89,
15428,09:45:00,09:45:00,1290,24,10423.59,
15428,09:46:00,09:46:00,1324,25,10807.6,
15428,09:48:00,09:48:00,1331,26,11508.05,
15428,09:50:00,09:50:00,1249,27,12104.52,
15428,09:52:00,09:52:00,1087,28,12957.66,
15428,09:54:00,09:54:00,1081,29,13685.25,
15428,09:55:00,09:55:00,1083,30,14140.61,
15428,09:56:00,09:56:00,10470,31,14628.31,
15428,09:57:00,09:57:00,1054,32,15091.38,
15428,09:59:00,09:59:00,1030,33,15870.26,
15428,10:00:00,10:00:00,1038,34,16409.13,
15428,10:01:00,10:01:00,1040,35,16681.2,
15428,10:02:00,10:02:00,1009,36,17198.07,
15428,10:03:00,10:03:00,1011,37,17510.06,
15428,10:03:00,10:03:00,1019,38,17796.58,
15428,10:04:00,10:04:00,1017,39,18108.84,
15428,10:06:00,10:06:00,1015,40,18747.1,
15549,06:24:42,06:27:00,1534,1,0.14,
15549,06:28:00,06:28:00,157945,2,373.85,
15549,06:29:00,06:29:00,1535,3,791.25,
15549,06:30:00,06:30:00,1494,4,1088.14,
15549,06:31:00,06:31:00,1501,5,1536.28,
15549,06:33:00,06:33:00,1531,6,2225.52,
15549,06:34:00,06:34:00,1529,7,2815.34,
15549,06:34:00,06:34:00,1527,8,3069.61,
15549,06:35:00,06:35:00,1520,9,3724.22,
15549,06:36:00,06:36:00,1519,10,3969.67,
15549,06:37:00,06:37:00,1518,11,4313.98,
15549,06:38:00,06:38:00,1517,12,4612.48,
15549,06:39:00,06:39:00,14391,13,4931.15,
15549,06:40:00,06:40:00,1515,14,5336.6,
15549,06:41:00,06:41:00,142464,15,5968.68,
15549,06:42:00,06:42:00,1337,16,6527.6,
15549,06:42:00,06:42:00,1335,17,6967.57,
15549,06:44:00,06:44:00,147026,18,7435.09,
15549,06:45:00,06:45:00,147022,19,8081.02,
15549,06:46:00,06:46:00,1273,20,8263.57,
15549,06:48:00,06:48:00,1230,21,9263.59,
15549,06:50:00,06:50:00,1306,22,9625.14,
15549,06:51:00,06:51:00,3606,23,9948.89,
15549,06:53:00,06:53:00,1290,24,10423.59,
15549,06:54:00,06:54:00,1324,25,10807.6,
15549,06:56:00,06:56:00,1331,26,11508.05,
15549,06:58:00,06:58:00,1249,27,12104.52,
15549,07:00:00,07:00:00,1087,28,12957.66,
15549,07:02:00,07:02:00,1081,29,13685.25,
15549,07:03:00,07:03:00,1083,30,14140.61,
15549,07:04:00,07:04:00,10470,31,14628.31,
15549,07:05:00,07:05:00,1054,32,15091.38,
15549,07:07:00,07:07:00,1030,33,15870.26,
15549,07:08:00,07:08:00,1038,34,16409.13,
15549,07:09:00,07:09:00,1040,35,16681.2,
15549,07:10:00,07:10:00,1009,36,17198.07,
15549,07:11:00,07:11:00,1011,37,17510.06,
15549,07:12:00,07:12:00,1019,38,17796.58,
15549,07:13:00,07:13:00,1017,39,18108.84,
15549,07:14:00,07:14:00,1015,40,18747.1,
15762,20:52:00,20:54:00,1534,1,0.14,
15762,20:55:00,20:55:00,157945,2,373.85,
15762,20:56:00,20:56:00,1535,3,791.25,
15762,20:57:00,20:57:00,1494,4,1088.14,
15762,20:58:00,20:58:00,1501,5,1536.28,
15762,21:00:00,21:00:00,1531,6,2225.52,
15762,21:01:00,21:01:00,1529,7,2815.34,
15762,21:01:00,21:01:00,1527,8,3069.61,
15762,21:02:00,21:02:00,1520,9,3724.22,
15762,21:03:00,21:03:00,1519,10,3969.67,
15762,21:04:00,21:04:00,1518,11,4313.98,
15762,21:05:00,21:05:00,1517,12,4612.48,
15762,21:06:00,21:06:00,14391,13,4931.15,
15762,21:07:00,21:07:00,1515,14,5336.6,
15762,21:08:00,21:08:00,142464,15,5968.68,
15762,21:09:00,21:09:00,1337,16,6527.6,
15762,21:10:00,21:10:00,1335,17,6967.57,
15762,21:11:00,21:11:00,147026,18,7435.09,
15762,21:13:00,21:13:00,147022,19,8081.02,
15762,21:13:00,21:13:00,1273,20,8263.57,
15762,21:16:00,21:16:00,1230,21,9263.59,
15762,21:17:00,21:17:00,1306,22,9625.14,
15762,21:19:00,21:19:00,3606,23,9948.89,
15762,21:21:00,21:21:00,1290,24,10423.59,
15762,21:22:00,21:22:00,1324,25,10807.6,
15762,21:24:00,21:24:00,1331,26,11508.05,
15762,21:26:00,21:26:00,1249,27,12104.52,
15762,21:28:00,21:28:00,1087,28,12957.66,
15762,21:29:00,21:29:00,1081,29,13685.25,
15762,21:31:00,21:31:00,1083,30,14140.61,
15762,21:32:00,21:32:00,10470,31,14628.31,
15762,21:33:00,21:33:00,1054,32,15091.38,
15762,21:35:00,21:35:00,1030,33,15870.26,
15762,21:36:00,21:36:00,1038,34,16409.13,
15762,21:37:00,21:37:00,1040,35,16681.2,
15762,21:38:00,21:38:00,1009,36,17198.07,
15762,21:38:00,21:38:00,1011,37,17510.06,
15762,21:39:00,21:39:00,1019,38,17796.58,
15762,21:40:00,21:40:00,1017,39,18108.84,
15762,21:41:00,21:41:00,1015,40,18747.1,
15781,08:25:00,08:27:00,1534,1,0.14,
15781,08:28:00,08:28:00,157945,2,373.85,
15781,08:29:00,08:29:00,1535,3,791.25,
15781,08:30:00,08:30:00,1494,4,1088.14,
15781,08:32:00,08:32:00,1501,5,1536.28,
15781,08:34:00,08:34:00,1531,6,2225.52,
15781,08:35:00,08:35:00,1529,7,2815.34,
15781,08:35:00,08:35:00,1527,8,3069.61,
15781,08:37:00,08:37:00,1520,9,3724.22,
15781,08:38:00,08:38:00,1519,10,3969.67,
15781,08:39:00,08:39:00,1518,11,4313.98,
15781,08:39:00,08:39:00,1517,12,4612.48,
15781,08:40:00,08:40:00,14391,13,4931.15,
15781,08:42:00,08:42:00,1515,14,5336.6,
15781,08:43:00,08:43:00,142464,15,5968.68,
15781,08:44:00,08:44:00,1337,16,6527.6,
15781,08:45:00,08:45:00,1335,17,6967.57,
15781,08:46:00,08:46:00,147026,18,7435.09,
15781,08:47:00,08:47:00,147022,19,8081.02,
15781,08:48:00,08:48:00,1273,20,8263.57,
15781,08:51:00,08:51:00,1230,21,9263.59,
15781,08:53:00,08:53:00,1306,22,9625.14,
15781,08:55:00,08:55:00,3606,23,9948.89,
15781,08:57:00,08:57:00,1290,24,10423.59,
15781,08:58:00,08:58:00,1324,25,10807.6,
15781,09:00:00,09:00:00,1331,26,11508.05,
15781,09:02:00,09:02:00,1249,27,12104.52,
15781,09:04:00,09:04:00,1087,28,12957.66,
15781,09:06:00,09:06:00,1081,29,13685.25,
15781,09:08:00,09:08:00,1083,30,14140.61,
15781,09:09:00,09:09:00,10470,31,14628.31,
15781,09:10:00,09:10:00,1054,32,15091.38,
15781,09:12:00,09:12:00,1030,33,15870.26,
15781,09:13:00,09:13:00,1038,34,16409.13,
15781,09:14:00,09:14:00,1040,35,16681.2,
15781,09:15:00,09:15:00,1009,36,17198.07,
15781,09:16:00,09:16:00,1011,37,17510.06,
15781,09:17:00,09:17:00,1019,38,17796.58,
15781,09:18:00,09:18:00,1017,39,18108.84,
15781,09:19:00,09:19:00,1015,40,18747.1,
15880,06:43:00,06:45:00,1534,1,0.14,
15880,06:46:00,06:46:00,157945,2,373.85,
15880,06:47:00,06:47:00,1535,3,791.25,
15880,06:48:00,06:48:00,1494,4,1088.14,
15880,06:49:00,06:49:00,1501,5,1536.28,
15880,06:51:00,06:51:00,1531,6,2225.52,
15880,06:52:00,06:52:00,1529,7,2815.34,
15880,06:52:00,06:52:00,1527,8,3069.61,
15880,06:54:00,06:54:00,1520,9,3724.22,
15880,06:54:00,06:54:00,1519,10,3969.67,
15880,06:55:00,06:55:00,1518,11,4313.98,
15880,06:56:00,06:56:00,1517,12,4612.48,
15880,06:57:00,06:57:00,14391,13,4931.15,
15880,06:58:00,06:58:00,1515,14,5336.6,
15880,06:59:00,06:59:00,142464,15,5968.68,
15880,07:00:00,07:00:00,1337,16,6527.6,
15880,07:01:00,07:01:00,1335,17,6967.57,
15880,07:02:00,07:02:00,147026,18,7435.09,
15880,07:04:00,07:04:00,147022,19,8081.02,
15880,07:04:00,07:04:00,1273,20,8263.57,
15880,07:07:00,07:07:00,1230,21,9263.59,
15880,07:09:00,07:09:00,1306,22,9625.14,
15880,07:10:00,07:10:00,3606,23,9948.89,
15880,07:13:00,07:13:00,1290,24,10423.59,
15880,07:14:00,07:14:00,1324,25,10807.6,
15880,07:16:00,07:16:00,1331,26,11508.05,
15880,07:18:00,07:18:00,1249,27,12104.52,
15880,07:20:00,07:20:00,1087,28,12957.66,
15880,07:21:00,07:21:00,1081,29,13685.25,
15880,07:22:00,07:22:00,1083,30,14140.61,
15880,07:24:00,07:24:00,10470,31,14628.31,
15880,07:25:00,07:25:00,1054,32,15091.38,
15880,07:26:00,07:26:00,1030,33,15870.26,
15880,07:28:00,07:28:00,1038,34,16409.13,
15880,07:29:00,07:29:00,1040,35,16681.2,
15880,07:30:00,07:30:00,1009,36,17198.07,
15880,07:31:00,07:31:00,1011,37,17510.06,
15880,07:31:00,07:31:00,1019,38,17796.58,
15880,07:32:00,07:32:00,1017,39,18108.84,
15880,07:34:00,07:34:00,1015,40,18747.1,
16155,17:56:00,17:59:00,1534,1,0.14,
16155,18:00:00,18:00:00,157945,2,373.85,
16155,18:01:00,18:01:00,1535,3,791.25,
16155,18:02:00,18:02:00,1494,4,1088.14,
16155,18:03:00,18:03:00,1501,5,1536.28,
16155,18:05:00,18:05:00,1531,6,2225.52,
16155,18:06:00,18:06:00,1529,7,2815.34,
16155,18:06:00,18:06:00,1527,8,3069.61,
16155,18:08:00,18:08:00,1520,9,3724.22,
16155,18:09:00,18:09:00,1519,10,3969.67,
16155,18:09:00,18:09:00,1518,11,4313.98,
16155,18:10:00,18:10:00,1517,12,4612.48,
16155,18:11:00,18:11:00,14391,13,4931.15,
16155,18:12:00,18:12:00,1515,14,5336.6,
16155,18:14:00,18:14:00,142464,15,5968.68,
16155,18:15:00,18:15:00,1337,16,6527.6,
16155,18:16:00,18:16:00,1335,17,6967.57,
16155,18:17:00,18:17:00,147026,18,7435.09,
16155,18:18:00,18:18:00,147022,19,8081.02,
16155,18:19:00,18:19:00,1273,20,8263.57,
16155,18:23:00,18:23:00,1230,21,9263.59,
16155,18:24:00,18:24:00,1306,22,9625.14,
16155,18:26:00,18:26:00,3606,23,9948.89,
16155,18:28:00,18:28:00,1290,24,10423.59,
16155,18:29:00,18:29:00,1324,25,10807.6,
16155,18:31:00,18:31:00,1331,26,11508.05,
16155,18:34:00,18:34:00,1249,27,12104.52,
16155,18:35:00,18:35:00,1087,28,12957.66,
16155,18:37:00,18:37:00,1081,29,13685.25,
16155,18:38:00,18:38:00,1083,30,14140.61,
16155,18:39:00,18:39:00,10470,31,14628.31,
16155,18:40:00,18:40:00,1054,32,15091.38,
16155,18:42:00,18:42:00,1030,33,15870.26,
16155,18:43:00,18:43:00,1038,34,16409.13,
16155,18:44:00,18:44:00,1040,35,16681.2,
16155,18:45:00,18:45:00,1009,36,17198.07,
16155,18:45:00,18:45:00,1011,37,17510.06,
16155,18:46:00,18:46:00,1019,38,17796.58,
16155,18:47:00,18:47:00,1017,39,18108.84,
16155,18:48:00,18:48:00,1015,40,18747.1,
16264,14:02:00,14:05:00,1534,1,0.14,
16264,14:06:00,14:06:00,157945,2,373.85,
16264,14:07:00,14:07:00,1535,3,791.25,
16264,14:08:00,14:08:00,1494,4,1088.14,
16264,14:09:00,14:09:00,1501,5,1536.28,
16264,14:11:00,14:11:00,1531,6,2225.52,
16264,14:12:00,14:12:00,1529,7,2815.34,
16264,14:12:00,14:12:00,1527,8,3069.61,
16264,14:14:00,14:14:00,1520,9,3724.22,
16264,14:15:00,14:15:00,1519,10,3969.67,
16264,14:15:00,14:15:00,1518,11,4313.98,
16264,14:16:00,14:16:00,1517,12,4612.48,
16264,14:17:00,14:17:00,14391,13,4931.15,
16264,14:18:00,14:18:00,1515,14,5336.6,
16264,14:20:00,14:20:00,142464,15,5968.68,
16264,14:21:00,14:21:00,1337,16,6527.6,
16264,14:22:00,14:22:00,1335,17,6967.57,
16264,14:23:00,14:23:00,147026,18,7435.09,
16264,14:24:00,14:24:00,147022,19,8081.02,
16264,14:25:00,14:25:00,1273,20,8263.57,
16264,14:28:00,14:28:00,1230,21,9263.59,
16264,14:30:00,14:30:00,1306,22,9625.14,
16264,14:32:00,14:32:00,3606,23,9948.89,
16264,14:34:00,14:34:00,1290,24,10423.59,
16264,14:35:00,14:35:00,1324,25,10807.6,
16264,14:37:00,14:37:00,1331,26,11508.05,
16264,14:40:00,14:40:00,1249,27,12104.52,
16264,14:41:00,14:41:00,1087,28,12957.66,
16264,14:43:00,14:43:00,1081,29,13685.25,
16264,14:44:00,14:44:00,1083,30,14140.61,
16264,14:46:00,14:46:00,10470,31,14628.31,
16264,14:47:00,14:47:00,1054,32,15091.38,
16264,14:49:00,14:49:00,1030,33,15870.26,
16264,14:50:00,14:50:00,1038,34,16409.13,
16264,14:51:00,14:51:00,1040,35,16681.2,
16264,14:52:00,14:52:00,1009,36,17198.07,
16264,14:53:00,14:53:00,1011,37,17510.06,
16264,14:53:00,14:53:00,1019,38,17796.58,
16264,14:54:00,14:54:00,1017,39,18108.84,
16264,14:56:00,14:56:00,1015,40,18747.1,
16321,20:22:00,20:24:00,1534,1,0.14,
16321,20:25:00,20:25:00,157945,2,373.85,
16321,20:26:00,20:26:00,1535,3,791.25,
16321,20:27:00,20:27:00,1494,4,1088.14,
16321,20:28:00,20:28:00,1501,5,1536.28,
16321,20:30:00,20:30:00,1531,6,2225.52,
16321,20:31:00,20:31:00,1529,7,2815.34,
16321,20:31:00,20:31:00,1527,8,3069.61,
16321,20:32:00,20:32:00,1520,9,3724.22,
16321,20:33:00,20:33:00,1519,10,3969.67,
16321,20:34:00,20:34:00,1518,11,4313.98,
16321,20:35:00,20:35:00,1517,12,4612.48,
16321,20:36:00,20:36:00,14391,13,4931.15,
16321,20:37:00,20:37:00,1515,14,5336.6,
16321,20:38:00,20:38:00,142464,15,5968.68,
16321,20:39:00,20:39:00,1337,16,6527.6,
16321,20:40:00,20:40:00,1335,17,6967.57,
16321,20:41:00,20:41:00,147026,18,7435.09,
16321,20:43:00,20:43:00,147022,19,8081.02,
16321,20:43:00,20:43:00,1273,20,8263.57,
16321,20:46:00,20:46:00,1230,21,9263.59,
16321,20:47:00,20:47:00,1306,22,9625.14,
16321,20:49:00,20:49:00,3606,23,9948.89,
16321,20:51:00,20:51:00,1290,24,10423.59,
16321,20:52:00,20:52:00,1324,25,10807.6,
16321,20:54:00,20:54:00,1331,26,11508.05,
16321,20:56:00,20:56:00,1249,27,12104.52,
16321,20:58:00,20:58:00,1087,28,12957.66,
16321,21:00:00,21:00:00,1081,29,13685.25,
16321,21:01:00,21:01:00,1083,30,14140.61,
16321,21:02:00,21:02:00,10470,31,14628.31,
16321,21:03:00,21:03:00,1054,32,15091.38,
16321,21:05:00,21:05:00,1030,33,15870.26,
16321,21:06:00,21:06:00,1038,34,16409.13,
16321,21:07:00,21:07:00,1040,35,16681.2,
16321,21:08:00,21:08:00,1009,36,17198.07,
16321,21:09:00,21:09:00,1011,37,17510.06,
16321,21:10:00,21:10:00,1019,38,17796.58,
16321,21:10:00,21:10:00,1017,39,18108.84,
16321,21:12:00,21:12:00,1015,40,18747.1,
16636,14:42:00,14:44:00,1534,1,0.14,
16636,14:45:00,14:45:00,157945,2,373.85,
16636,14:46:00,14:46:00,1535,3,791.25,
16636,14:47:00,14:47:00,1494,4,1088.14,
16636,14:49:00,14:49:00,1501,5,1536.28,
16636,14:51:00,14:51:00,1531,6,2225.52,
16636,14:52:00,14:52:00,1529,7,2815.34,
16636,14:52:00,14:52:00,1527,8,3069.61,
16636,14:54:00,14:54:00,1520,9,3724.22,
16636,14:55:00,14:55:00,1519,10,3969.67,
16636,14:56:00,14:56:00,1518,11,4313.98,
16636,14:56:00,14:56:00,1517,12,4612.48,
16636,14:57:00,14:57:00,14391,13,4931.15,
16636,14:59:00,14:59:00,1515,14,5336.6,
16636,15:00:00,15:00:00,142464,15,5968.68,
16636,15:01:00,15:01:00,1337,16,6527.6,
16636,15:02:00,15:02:00,1335,17,6967.57,
16636,15:03:00,15:03:00,147026,18,7435.09,
16636,15:05:00,15:05:00,147022,19,8081.02,
16636,15:05:00,15:05:00,1273,20,8263.57,
16636,15:09:00,15:09:00,1230,21,9263.59,
16636,15:10:00,15:10:00,1306,22,9625.14,
16636,15:12:00,15:12:00,3606,23,9948.89,
16636,15:15:00,15:15:00,1290,24,10423.59,
16636,15:16:00,15:16:00,1324,25,10807.6,
16636,15:18:00,15:18:00,1331,26,11508.05,
16636,15:20:00,15:20:00,1249,27,12104.52,
16636,15:22:00,15:22:00,1087,28,12957.66,
16636,15:24:00,15:24:00,1081,29,13685.25,
16636,15:25:00,15:25:00,1083,30,14140.61,
16636,15:27:00,15:27:00,10470,31,14628.31,
16636,15:28:00,15:28:00,1054,32,15091.38,
16636,15:30:00,15:30:00,1030,33,15870.26,
16636,15:32:00,15:32:00,1038,34,16409.13,
16636,15:32:00,15:32:00,1040,35,16681.2,
16636,15:34:00,15:34:00,1009,36,17198.07,
16636,15:35:00,15:35:00,1011,37,17510.06,
16636,15:35:00,15:35:00,1019,38,17796.58,
16636,15:36:00,15:36:00,1017,39,18108.84,
16636,15:38:00,15:38:00,1015,40,18747.1,
16687,14:25:00,14:28:00,1534,1,0.14,
16687,14:29:00,14:29:00,157945,2,373.85,
16687,14:30:00,14:30:00,1535,3,791.25,
16687,14:31:00,14:31:00,1494,4,1088.14,
16687,14:32:00,14:32:00,1501,5,1536.28,
16687,14:34:00,14:34:00,1531,6,2225.52,
16687,14:35:00,14:35:00,1529,7,2815.34,
16687,14:35:00,14:35:00,1527,8,3069.61,
16687,14:37:00,14:37:00,1520,9,3724.22,
16687,14:38:00,14:38:00,1519,10,3969.67,
16687,14:38:00,14:38:00,1518,11,4313.98,
16687,14:39:00,14:39:00,1517,12,4612.48,
16687,14:40:00,14:40:00,14391,13,4931.15,
16687,14:41:00,14:41:00,1515,14,5336.6,
16687,14:43:00,14:43:00,142464,15,5968.68,
16687,14:44:00,14:44:00,1337,16,6527.6,
16687,14:45:00,14:45:00,1335,17,6967.57,
16687,14:46:00,14:46:00,147026,18,7435.09,
16687,14:47:00,14:47:00,147022,19,8081.02,
16687,14:48:00,14:48:00,1273,20,8263.57,
16687,14:51:00,14:51:00,1230,21,9263.59,
16687,14:53:00,14:53:00,1306,22,9625.14,
16687,14:55:00,14:55:00,3606,23,9948.89,
16687,14:57:00,14:57:00,1290,24,10423.59,
16687,14:58:00,14:58:00,1324,25,10807.6,
16687,15:00:00,15:00:00,1331,26,11508.05,
16687,15:03:00,15:03:00,1249,27,12104.52,
16687,15:04:00,15:04:00,1087,28,12957.66,
16687,15:06:00,15:06:00,1081,29,13685.25,
16687,15:07:00,15:07:00,1083,30,14140.61,
16687,15:09:00,15:09:00,10470,31,14628.31,
16687,15:10:00,15:10:00,1054,32,15091.38,
16687,15:12:00,15:12:00,1030,33,15870.26,
16687,15:13:00,15:13:00,1038,34,16409.13,
16687,15:14:00,15:14:00,1040,35,16681.2,
16687,15:15:00,15:15:00,1009,36,17198.07,
16687,15:16:00,15:16:00,1011,37,17510.06,
16687,15:16:00,15:16:00,1019,38,17796.58,
16687,15:17:00,15:17:00,1017,39,18108.84,
16687,15:19:00,15:19:00,1015,40,18747.1,
16775,15:42:00,15:44:00,1534,1,0.14,
16775,15:45:00,15:45:00,157945,2,373.85,
16775,15:46:00,15:46:00,1535,3,791.25,
16775,15:47:00,15:47:00,1494,4,1088.14,
16775,15:49:00,15:49:00,1501,5,1536.28,
16775,15:51:00,15:51:00,1531,6,2225.52,
16775,15:52:00,15:52:00,1529,7,2815.34,
16775,15:52:00,15:52:00,1527,8,3069.61,
16775,15:54:00,15:54:00,1520,9,3724.22,
16775,15:55:00,15:55:00,1519,10,3969.67,
16775,15:56:00,15:56:00,1518,11,4313.98,
16775,15:56:00,15:56:00,1517,12,4612.48,
16775,15:57:00,15:57:00,14391,13,4931.15,
16775,15:59:00,15:59:00,1515,14,5336.6,
16775,16:00:00,16:00:00,142464,15,5968.68,
16775,16:01:00,16:01:00,1337,16,6527.6,
16775,16:02:00,16:02:00,1335,17,6967.57,
16775,16:03:00,16:03:00,147026,18,7435.09,
16775,16:05:00,16:05:00,147022,19,8081.02,
16775,16:05:00,16:05:00,1273,20,8263.57,
16775,16:09:00,16:09:00,1230,21,9263.59,
16775,16:11:00,16:11:00,1306,22,9625.14,
16775,16:12:00,16:12:00,3606,23,9948.89,
16775,16:16:00,16:16:00,1290,24,10423.59,
16775,16:17:00,16:17:00,1324,25,10807.6,
16775,16:19:00,16:19:00,1331,26,11508.05,
16775,16:21:00,16:21:00,1249,27,12104.52,
16775,16:23:00,16:23:00,1087,28,12957.66,
16775,16:25:00,16:25:00,1081,29,13685.25,
16775,16:26:00,16:26:00,1083,30,14140.61,
16775,16:28:00,16:28:00,10470,31,14628.31,
16775,16:29:00,16:29:00,1054,32,15091.38,
16775,16:31:00,16:31:00,1030,33,15870.26,
16775,16:32:00,16:32:00,1038,34,16409.13,
16775,16:33:00,16:33:00,1040,35,16681.2,
16775,16:35:00,16:35:00,1009,36,17198.07,
16775,16:35:00,16:35:00,1011,37,17510.06,
16775,16:36:00,16:36:00,1019,38,17796.58,
16775,16:37:00,16:37:00,1017,39,18108.84,
16775,16:39:00,16:39:00,1015,40,18747.1,
16842,17:28:00,17:31:00,1534,1,0.14,
16842,17:32:00,17:32:00,157945,2,373.85,
16842,17:33:00,17:33:00,1535,3,791.25,
16842,17:34:00,17:34:00,1494,4,1088.14,
16842,17:35:00,17:35:00,1501,5,1536.28,
16842,17:37:00,17:37:00,1531,6,2225.52,
16842,17:38:00,17:38:00,1529,7,2815.34,
16842,17:38:00,17:38:00,1527,8,3069.61,
16842,17:40:00,17:40:00,1520,9,3724.22,
16842,17:41:00,17:41:00,1519,10,3969.67,
16842,17:41:00,17:41:00,1518,11,4313.98,
16842,17:42:00,17:42:00,1517,12,4612.48,
16842,17:43:00,17:43:00,14391,13,4931.15,
16842,17:44:00,17:44:00,1515,14,5336.6,
16842,17:45:00,17:45:00,142464,15,5968.68,
16842,17:46:00,17:46:00,1337,16,6527.6,
16842,17:47:00,17:47:00,1335,17,6967.57,
16842,17:49:00,17:49:00,147026,18,7435.09,
16842,17:50:00,17:50:00,147022,19,8081.02,
16842,17:51:00,17:51:00,1273,20,8263.57,
16842,17:55:00,17:55:00,1230,21,9263.59,
16842,17:56:00,17:56:00,1306,22,9625.14,
16842,17:58:00,17:58:00,3606,23,9948.89,
16842,18:00:00,18:00:00,1290,24,10423.59,
16842,18:02:00,18:02:00,1324,25,10807.6,
16842,18:04:00,18:04:00,1331,26,11508.05,
16842,18:06:00,18:06:00,1249,27,12104.52,
16842,18:08:00,18:08:00,1087,28,12957.66,
16842,18:09:00,18:09:00,1081,29,13685.25,
16842,18:10:00,18:10:00,1083,30,14140.61,
16842,18:12:00,18:12:00,10470,31,14628.31,
16842,18:13:00,18:13:00,1054,32,15091.38,
16842,18:14:00,18:14:00,1030,33,15870.26,
16842,18:15:00,18:15:00,1038,34,16409.13,
16842,18:16:00,18:16:00,1040,35,16681.2,
16842,18:17:00,18:17:00,1009,36,17198.07,
16842,18:18:00,18:18:00,1011,37,17510.06,
16842,18:18:00,18:18:00,1019,38,17796.58,
16842,18:19:00,18:19:00,1017,39,18108.84,
16842,18:21:00,18:21:00,1015,40,18747.1,
16850,22:51:00,22:51:00,1534,1,0.14,
16850,22:52:00,22:52:00,157945,2,373.85,
16850,22:53:00,22:53:00,1535,3,791.25,
16850,22:54:00,22:54:00,1494,4,1088.14,
16850,22:55:00,22:55:00,1501,5,1536.28,
16850,22:56:00,22:56:00,1531,6,2225.52,
16850,22:57:00,22:57:00,1529,7,2815.34,
16850,22:57:00,22:57:00,1527,8,3069.61,
16850,22:59:00,22:59:00,1520,9,3724.22,
16850,22:59:00,22:59:00,1519,10,3969.67,
16850,23:00:00,23:00:00,1518,11,4313.98,
16850,23:01:00,23:01:00,1517,12,4612.48,
16850,23:01:00,23:01:00,14391,13,4931.15,
16850,23:02:00,23:02:00,1515,14,5336.6,
16850,23:04:00,23:04:00,142464,15,5968.68,
16850,23:05:00,23:05:00,1337,16,6527.6,
16850,23:05:00,23:05:00,1335,17,6967.57,
16850,23:06:00,23:06:00,147026,18,7435.09,
16850,23:08:00,23:08:00,147022,19,8081.02,
16850,23:08:00,23:08:00,1273,20,8263.57,
16850,23:11:00,23:11:00,1230,21,9263.59,
16850,23:13:00,23:13:00,1306,22,9625.14,
16850,23:14:00,23:14:00,3606,23,9948.89,
16850,23:16:00,23:16:00,1290,24,10423.59,
16850,23:17:00,23:17:00,1324,25,10807.6,
16850,23:18:00,23:18:00,1331,26,11508.05,
16850,23:20:00,23:20:00,1249,27,12104.52,
16850,23:22:00,23:22:00,1087,28,12957.66,
16850,23:23:00,23:23:00,1081,29,13685.25,
16850,23:24:00,23:24:00,1083,30,14140.61,
16850,23:25:00,23:25:00,10470,31,14628.31,
16850,23:26:00,23:26:00,1054,32,15091.38,
16850,23:28:00,23:28:00,1030,33,15870.26,
16850,23:29:00,23:29:00,1038,34,16409.13,
16850,23:29:00,23:29:00,1040,35,16681.2,
16850,23:30:00,23:30:00,1009,36,17198.07,
16850,23:31:00,23:31:00,1011,37,17510.06,
16850,23:31:00,23:31:00,1019,38,17796.58,
16850,23:32:00,23:32:00,1017,39,18108.84,
16850,23:33:00,23:33:00,1015,40,18747.1,
16866,07:46:00,07:48:00,1534,1,0.14,
16866,07:49:00,07:49:00,157945,2,373.85,
16866,07:50:00,07:50:00,1535,3,791.25,
16866,07:51:00,07:51:00,1494,4,1088.14,
16866,07:52:00,07:52:00,1501,5,1536.28,
16866,07:53:00,07:53:00,1531,6,2225.52,
16866,07:54:00,07:54:00,1529,7,2815.34,
16866,07:55:00,07:55:00,1527,8,3069.61,
16866,07:56:00,07:56:00,1520,9,3724.22,
16866,07:57:00,07:57:00,1519,10,3969.67,
16866,07:58:00,07:58:00,1518,11,4313.98,
16866,07:59:00,07:59:00,1517,12,4612.48,
16866,07:59:00,07:59:00,14391,13,4931.15,
16866,08:00:00,08:00:00,1515,14,5336.6,
16866,08:02:00,08:02:00,142464,15,5968.68,
16866,08:03:00,08:03:00,1337,16,6527.6,
16866,08:04:00,08:04:00,1335,17,6967.57,
16866,08:05:00,08:05:00,147026,18,7435.09,
16866,08:06:00,08:06:00,147022,19,8081.02,
16866,08:07:00,08:07:00,1273,20,8263.57,
16866,08:09:00,08:09:00,1230,21,9263.59,
16866,08:10:00,08:10:00,1306,22,9625.14,
16866,08:12:00,08:12:00,3606,23,9948.89,
16866,08:14:00,08:14:00,1290,24,10423.59,
16866,08:15:00,08:15:00,1324,25,10807.6,
16866,08:17:00,08:17:00,1331,26,11508.05,
16866,08:19:00,08:19:00,1249,27,12104.52,
16866,08:21:00,08:21:00,1087,28,12957.66,
16866,08:22:00,08:22:00,1081,29,13685.25,
16866,08:23:00,08:23:00,1083,30,14140.61,
16866,08:24:00,08:24:00,10470,31,14628.31,
16866,08:25:00,08:25:00,1054,32,15091.38,
16866,08:27:00,08:27:00,1030,33,15870.26,
16866,08:28:00,08:28:00,1038,34,16409.13,
16866,08:28:00,08:28:00,1040,35,16681.2,
16866,08:29:00,08:29:00,1009,36,17198.07,
16866,08:30:00,08:30:00,1011,37,17510.06,
16866,08:31:00,08:31:00,1019,38,17796.58,
16866,08:31:00,08:31:00,1017,39,18108.84,
16866,08:33:00,08:33:00,1015,40,18747.1,
16869,07:27:00,07:28:00,1534,1,0.14,
16869,07:29:00,07:29:00,157945,2,373.85,
16869,07:30:00,07:30:00,1535,3,791.25,
16869,07:31:00,07:31:00,1494,4,1088.14,
16869,07:32:00,07:32:00,1501,5,1536.28,
16869,07:33:00,07:33:00,1531,6,2225.52,
16869,07:34:00,07:34:00,1529,7,2815.34,
16869,07:35:00,07:35:00,1527,8,3069.61,
16869,07:36:00,07:36:00,1520,9,3724.22,
16869,07:37:00,07:37:00,1519,10,3969.67,
16869,07:38:00,07:38:00,1518,11,4313.98,
16869,07:39:00,07:39:00,1517,12,4612.48,
16869,07:39:00,07:39:00,14391,13,4931.15,
16869,07:40:00,07:40:00,1515,14,5336.6,
16869,07:42:00,07:42:00,142464,15,5968.68,
16869,07:43:00,07:43:00,1337,16,6527.6,
16869,07:44:00,07:44:00,1335,17,6967.57,
16869,07:45:00,07:45:00,147026,18,7435.09,
16869,07:46:00,07:46:00,147022,19,8081.02,
16869,07:47:00,07:47:00,1273,20,8263.57,
16869,07:49:00,07:49:00,1230,21,9263.59,
16869,07:50:00,07:50:00,1306,22,9625.14,
16869,07:52:00,07:52:00,3606,23,9948.89,
16869,07:54:00,07:54:00,1290,24,10423.59,
16869,07:55:00,07:55:00,1324,25,10807.6,
16869,07:57:00,07:57:00,1331,26,11508.05,
16869,07:59:00,07:59:00,1249,27,12104.52,
16869,08:01:00,08:01:00,1087,28,12957.66,
16869,08:02:00,08:02:00,1081,29,13685.25,
16869,08:03:00,08:03:00,1083,30,14140.61,
16869,08:04:00,08:04:00,10470,31,14628.31,
16869,08:05:00,08:05:00,1054,32,15091.38,
16869,08:07:00,08:07:00,1030,33,15870.26,
16869,08:08:00,08:08:00,1038,34,16409.13,
16869,08:08:00,08:08:00,1040,35,16681.2,
16869,08:09:00,08:09:00,1009,36,17198.07,
16869,08:10:00,08:10:00,1011,37,17510.06,
16869,08:11:00,08:11:00,1019,38,17796.58,
16869,08:11:00,08:11:00,1017,39,18108.84,
16869,08:13:00,08:13:00,1015,40,18747.1,
16971,08:53:00,08:55:00,1534,1,0.14,
16971,08:56:00,08:56:00,157945,2,373.85,
16971,08:57:00,08:57:00,1535,3,791.25,
16971,08:58:00,08:58:00,1494,4,1088.14,
16971,09:00:00,09:00:00,1501,5,1536.28,
16971,09:02:00,09:02:00,1531,6,2225.52,
16971,09:03:00,09:03:00,1529,7,2815.34,
16971,09:03:00,09:03:00,1527,8,3069.61,
16971,09:05:00,09:05:00,1520,9,3724.22,
16971,09:06:00,09:06:00,1519,10,3969.67,
16971,09:07:00,09:07:00,1518,11,4313.98,
16971,09:07:00,09:07:00,1517,12,4612.48,
16971,09:08:00,09:08:00,14391,13,4931.15,
16971,09:10:00,09:10:00,1515,14,5336.6,
16971,09:11:00,09:11:00,142464,15,5968.68,
16971,09:12:00,09:12:00,1337,16,6527.6,
16971,09:13:00,09:13:00,1335,17,6967.57,
16971,09:14:00,09:14:00,147026,18,7435.09,
16971,09:16:00,09:16:00,147022,19,8081.02,
16971,09:16:00,09:16:00,1273,20,8263.57,
16971,09:19:00,09:19:00,1230,21,9263.59,
16971,09:21:00,09:21:00,1306,22,9625.14,
16971,09:23:00,09:23:00,3606,23,9948.89,
16971,09:25:00,09:25:00,1290,24,10423.59,
16971,09:26:00,09:26:00,1324,25,10807.6,
16971,09:28:00,09:28:00,1331,26,11508.05,
16971,09:31:00,09:31:00,1249,27,12104.52,
16971,09:32:00,09:32:00,1087,28,12957.66,
16971,09:34:00,09:34:00,1081,29,13685.25,
16971,09:36:00,09:36:00,1083,30,14140.61,
16971,09:37:00,09:37:00,10470,31,14628.31,
16971,09:38:00,09:38:00,1054,32,15091.38,
16971,09:40:00,09:40:00,1030,33,15870.26,
16971,09:41:00,09:41:00,1038,34,16409.13,
16971,09:42:00,09:42:00,1040,35,16681.2,
16971,09:43:00,09:43:00,1009,36,17198.07,
16971,09:44:00,09:44:00,1011,37,17510.06,
16971,09:45:00,09:45:00,1019,38,17796.58,
16971,09:46:00,09:46:00,1017,39,18108.84,
16971,09:47:00,09:47:00,1015,40,18747.1,
17231,09:04:00,09:07:00,1534,1,0.14,
17231,09:08:00,09:08:00,157945,2,373.85,
17231,09:09:00,09:09:00,1535,3,791.25,
17231,09:10:00,09:10:00,1494,4,1088.14,
17231,09:11:00,09:11:00,1501,5,1536.28,
17231,09:13:00,09:13:00,1531,6,2225.52,
17231,09:14:00,09:14:00,1529,7,2815.34,
17231,09:14:00,09:14:00,1527,8,3069.61,
17231,09:16:00,09:16:00,1520,9,3724.22,
17231,09:16:00,09:16:00,1519,10,3969.67,
17231,09:17:00,09:17:00,1518,11,4313.98,
17231,09:18:00,09:18:00,1517,12,4612.48,
17231,09:19:00,09:19:00,14391,13,4931.15,
17231,09:20:00,09:20:00,1515,14,5336.6,
17231,09:21:00,09:21:00,142464,15,5968.68,
17231,09:22:00,09:22:00,1337,16,6527.6,
17231,09:23:00,09:23:00,1335,17,6967.57,
17231,09:25:00,09:25:00,147026,18,7435.09,
17231,09:26:00,09:26:00,147022,19,8081.02,
17231,09:27:00,09:27:00,1273,20,8263.57,
17231,09:30:00,09:30:00,1230,21,9263.59,
17231,09:31:00,09:31:00,1306,22,9625.14,
17231,09:33:00,09:33:00,3606,23,9948.89,
17231,09:35:00,09:35:00,1290,24,10423.59,
17231,09:36:00,09:36:00,1324,25,10807.6,
17231,09:38:00,09:38:00,1331,26,11508.05,
17231,09:40:00,09:40:00,1249,27,12104.52,
17231,09:42:00,09:42:00,1087,28,12957.66,
17231,09:44:00,09:44:00,1081,29,13685.25,
17231,09:45:00,09:45:00,1083,30,14140.61,
17231,09:46:00,09:46:00,10470,31,14628.31,
17231,09:47:00,09:47:00,1054,32,15091.38,
17231,09:49:00,09:49:00,1030,33,15870.26,
17231,09:50:00,09:50:00,1038,34,16409.13,
17231,09:51:00,09:51:00,1040,35,16681.2,
17231,09:52:00,09:52:00,1009,36,17198.07,
17231,09:53:00,09:53:00,1011,37,17510.06,
17231,09:53:00,09:53:00,1019,38,17796.58,
17231,09:54:00,09:54:00,1017,39,18108.84,
17231,09:56:00,09:56:00,1015,40,18747.1,
17515,18:44:00,18:46:00,1534,1,0.14,
17515,18:47:00,18:47:00,157945,2,373.85,
17515,18:48:00,18:48:00,1535,3,791.25,
17515,18:49:00,18:49:00,1494,4,1088.14,
17515,18:50:00,18:50:00,1501,5,1536.28,
17515,18:52:00,18:52:00,1531,6,2225.52,
17515,18:53:00,18:53:00,1529,7,2815.34,
17515,18:53:00,18:53:00,1527,8,3069.61,
17515,18:55:00,18:55:00,1520,9,3724.22,
17515,18:55:00,18:55:00,1519,10,3969.67,
17515,18:56:00,18:56:00,1518,11,4313.98,
17515,18:57:00,18:57:00,1517,12,4612.48,
17515,18:58:00,18:58:00,14391,13,4931.15,
17515,18:59:00,18:59:00,1515,14,5336.6,
17515,19:01:00,19:01:00,142464,15,5968.68,
17515,19:02:00,19:02:00,1337,16,6527.6,
17515,19:03:00,19:03:00,1335,17,6967.57,
17515,19:04:00,19:04:00,147026,18,7435.09,
17515,19:06:00,19:06:00,147022,19,8081.02,
17515,19:06:00,19:06:00,1273,20,8263.57,
17515,19:10:00,19:10:00,1230,21,9263.59,
17515,19:11:00,19:11:00,1306,22,9625.14,
17515,19:13:00,19:13:00,3606,23,9948.89,
17515,19:16:00,19:16:00,1290,24,10423.59,
17515,19:17:00,19:17:00,1324,25,10807.6,
17515,19:19:00,19:19:00,1331,26,11508.05,
17515,19:21:00,19:21:00,1249,27,12104.52,
17515,19:22:00,19:22:00,1087,28,12957.66,
17515,19:24:00,19:24:00,1081,29,13685.25,
17515,19:25:00,19:25:00,1083,30,14140.61,
17515,19:27:00,19:27:00,10470,31,14628.31,
17515,19:28:00,19:28:00,1054,32,15091.38,
17515,19:30:00,19:30:00,1030,33,15870.26,
17515,19:31:00,19:31:00,1038,34,16409.13,
17515,19:32:00,19:32:00,1040,35,16681.2,
17515,19:33:00,19:33:00,1009,36,17198.07,
17515,19:34:00,19:34:00,1011,37,17510.06,
17515,19:34:00,19:34:00,1019,38,17796.58,
17515,19:35:00,19:35:00,1017,39,18108.84,
17515,19:37:00,19:37:00,1015,40,18747.1,
17569,20:37:00,20:39:00,1534,1,0.14,
17569,20:40:00,20:40:00,157945,2,373.85,
17569,20:41:00,20:41:00,1535,3,791.25,
17569,20:42:00,20:42:00,1494,4,1088.14,
17569,20:43:00,20:43:00,1501,5,1536.28,
17569,20:45:00,20:45:00,1531,6,2225.52,
17569,20:46:00,20:46:00,1529,7,2815.34,
17569,20:46:00,20:46:00,1527,8,3069.61,
17569,20:47:00,20:47:00,1520,9,3724.22,
17569,20:48:00,20:48:00,1519,10,3969.67,
17569,20:49:00,20:49:00,1518,11,4313.98,
17569,20:50:00,20:50:00,1517,12,4612.48,
17569,20:51:00,20:51:00,14391,13,4931.15,
17569,20:52:00,20:52:00,1515,14,5336.6,
17569,20:53:00,20:53:00,142464,15,5968.68,
17569,20:54:00,20:54:00,1337,16,6527.6,
17569,20:55:00,20:55:00,1335,17,6967.57,
17569,20:56:00,20:56:00,147026,18,7435.09,
17569,20:58:00,20:58:00,147022,19,8081.02,
17569,20:58:00,20:58:00,1273,20,8263.57,
17569,21:01:00,21:01:00,1230,21,9263.59,
17569,21:02:00,21:02:00,1306,22,9625.14,
17569,21:04:00,21:04:00,3606,23,9948.89,
17569,21:06:00,21:06:00,1290,24,10423.59,
17569,21:07:00,21:07:00,1324,25,10807.6,
17569,21:09:00,21:09:00,1331,26,11508.05,
17569,21:11:00,21:11:00,1249,27,12104.52,
17569,21:13:00,21:13:00,1087,28,12957.66,
17569,21:15:00,21:15:00,1081,29,13685.25,
17569,21:16:00,21:16:00,1083,30,14140.61,
17569,21:17:00,21:17:00,10470,31,14628.31,
17569,21:18:00,21:18:00,1054,32,15091.38,
17569,21:20:00,21:20:00,1030,33,15870.26,
17569,21:21:00,21:21:00,1038,34,16409.13,
17569,21:22:00,21:22:00,1040,35,16681.2,
17569,21:23:00,21:23:00,1009,36,17198.07,
17569,21:23:00,21:23:00,1011,37,17510.06,
17569,21:24:00,21:24:00,1019,38,17796.58,
17569,21:25:00,21:25:00,1017,39,18108.84,
17569,21:26:00,21:26:00,1015,40,18747.1,
17857,17:13:00,17:16:00,1534,1,0.14,
17857,17:17:00,17:17:00,157945,2,373.85,
17857,17:18:00,17:18:00,1535,3,791.25,
17857,17:19:00,17:19:00,1494,4,1088.14,
17857,17:20:00,17:20:00,1501,5,1536.28,
17857,17:22:00,17:22:00,1531,6,2225.52,
17857,17:23:00,17:23:00,1529,7,2815.34,
17857,17:23:00,17:23:00,1527,8,3069.61,
17857,17:25:00,17:25:00,1520,9,3724.22,
17857,17:26:00,17:26:00,1519,10,3969.67,
17857,17:26:00,17:26:00,1518,11,4313.98,
17857,17:27:00,17:27:00,1517,12,4612.48,
17857,17:28:00,17:28:00,14391,13,4931.15,
17857,17:29:00,17:29:00,1515,14,5336.6,
17857,17:31:00,17:31:00,142464,15,5968.68,
17857,17:32:00,17:32:00,1337,16,6527.6,
17857,17:33:00,17:33:00,1335,17,6967.57,
17857,17:34:00,17:34:00,147026,18,7435.09,
17857,17:35:00,17:35:00,147022,19,8081.02,
17857,17:36:00,17:36:00,1273,20,8263.57,
17857,17:40:00,17:40:00,1230,21,9263.59,
17857,17:41:00,17:41:00,1306,22,9625.14,
17857,17:43:00,17:43:00,3606,23,9948.89,
17857,17:45:00,17:45:00,1290,24,10423.59,
17857,17:47:00,17:47:00,1324,25,10807.6,
17857,17:49:00,17:49:00,1331,26,11508.05,
17857,17:51:00,17:51:00,1249,27,12104.52,
17857,17:52:00,17:52:00,1087,28,12957.66,
17857,17:54:00,17:54:00,1081,29,13685.25,
17857,17:55:00,17:55:00,1083,30,14140.61,
17857,17:57:00,17:57:00,10470,31,14628.31,
17857,17:58:00,17:58:00,1054,32,15091.38,
17857,18:00:00,18:00:00,1030,33,15870.26,
17857,18:01:00,18:01:00,1038,34,16409.13,
17857,18:01:00,18:01:00,1040,35,16681.2,
17857,18:02:00,18:02:00,1009,36,17198.07,
17857,18:03:00,18:03:00,1011,37,17510.06,
17857,18:04:00,18:04:00,1019,38,17796.58,
17857,18:05:00,18:05:00,1017,39,18108.84,
17857,18:06:00,18:06:00,1015,40,18747.1,
17867,11:53:00,11:55:00,1534,1,0.14,
17867,11:56:00,11:56:00,157945,2,373.85,
17867,11:57:00,11:57:00,1535,3,791.25,
17867,11:58:00,11:58:00,1494,4,1088.14,
17867,12:00:00,12:00:00,1501,5,1536.28,
17867,12:02:00,12:02:00,1531,6,2225.52,
17867,12:03:00,12:03:00,1529,7,2815.34,
17867,12:03:00,12:03:00,1527,8,3069.61,
17867,12:05:00,12:05:00,1520,9,3724.22,
17867,12:06:00,12:06:00,1519,10,3969.67,
17867,12:07:00,12:07:00,1518,11,4313.98,
17867,12:07:00,12:07:00,1517,12,4612.48,
17867,12:08:00,12:08:00,14391,13,4931.15,
17867,12:10:00,12:10:00,1515,14,5336.6,
17867,12:11:00,12:11:00,142464,15,5968.68,
17867,12:12:00,12:12:00,1337,16,6527.6,
17867,12:13:00,12:13:00,1335,17,6967.57,
17867,12:14:00,12:14:00,147026,18,7435.09,
17867,12:16:00,12:16:00,147022,19,8081.02,
17867,12:16:00,12:16:00,1273,20,8263.57,
17867,12:19:00,12:19:00,1230,21,9263.59,
17867,12:21:00,12:21:00,1306,22,9625.14,
17867,12:23:00,12:23:00,3606,23,9948.89,
17867,12:25:00,12:25:00,1290,24,10423.59,
17867,12:27:00,12:27:00,1324,25,10807.6,
17867,12:29:00,12:29:00,1331,26,11508.05,
17867,12:31:00,12:31:00,1249,27,12104.52,
17867,12:33:00,12:33:00,1087,28,12957.66,
17867,12:35:00,12:35:00,1081,29,13685.25,
17867,12:36:00,12:36:00,1083,30,14140.61,
17867,12:38:00,12:38:00,10470,31,14628.31,
17867,12:38:00,12:38:00,1054,32,15091.38,
17867,12:40:00,12:40:00,1030,33,15870.26,
17867,12:42:00,12:42:00,1038,34,16409.13,
17867,12:42:00,12:42:00,1040,35,16681.2,
17867,12:44:00,12:44:00,1009,36,17198.07,
17867,12:44:00,12:44:00,1011,37,17510.06,
17867,12:45:00,12:45:00,1019,38,17796.58,
17867,12:46:00,12:46:00,1017,39,18108.84,
17867,12:47:00,12:47:00,1015,40,18747.1,
18016,16:20:00,16:22:00,1534,1,0.14,
18016,16:23:00,16:23:00,157945,2,373.85,
18016,16:24:00,16:24:00,1535,3,791.25,
18016,16:25:00,16:25:00,1494,4,1088.14,
18016,16:27:00,16:27:00,1501,5,1536.28,
18016,16:29:00,16:29:00,1531,6,2225.52,
18016,16:30:00,16:30:00,1529,7,2815.34,
18016,16:30:00,16:30:00,1527,8,3069.61,
18016,16:32:00,16:32:00,1520,9,3724.22,
18016,16:33:00,16:33:00,1519,10,3969.67,
18016,16:34:00,16:34:00,1518,11,4313.98,
18016,16:34:00,16:34:00,1517,12,4612.48,
18016,16:35:00,16:35:00,14391,13,4931.15,
18016,16:37:00,16:37:00,1515,14,5336.6,
18016,16:38:00,16:38:00,142464,15,5968.68,
18016,16:39:00,16:39:00,1337,16,6527.6,
18016,16:40:00,16:40:00,1335,17,6967.57,
18016,16:41:00,16:41:00,147026,18,7435.09,
18016,16:43:00,16:43:00,147022,19,8081.02,
18016,16:43:00,16:43:00,1273,20,8263.57,
18016,16:47:00,16:47:00,1230,21,9263.59,
18016,16:49:00,16:49:00,1306,22,9625.14,
18016,16:50:00,16:50:00,3606,23,9948.89,
18016,16:54:00,16:54:00,1290,24,10423.59,
18016,16:55:00,16:55:00,1324,25,10807.6,
18016,16:57:00,16:57:00,1331,26,11508.05,
18016,16:59:00,16:59:00,1249,27,12104.52,
18016,17:01:00,17:01:00,1087,28,12957.66,
18016,17:03:00,17:03:00,1081,29,13685.25,
18016,17:04:00,17:04:00,1083,30,14140.61,
18016,17:06:00,17:06:00,10470,31,14628.31,
18016,17:07:00,17:07:00,1054,32,15091.38,
18016,17:09:00,17:09:00,1030,33,15870.26,
18016,17:10:00,17:10:00,1038,34,16409.13,
18016,17:11:00,17:11:00,1040,35,16681.2,
18016,17:13:00,17:13:00,1009,36,17198.07,
18016,17:13:00,17:13:00,1011,37,17510.06,
18016,17:14:00,17:14:00,1019,38,17796.58,
18016,17:15:00,17:15:00,1017,39,18108.84,
18016,17:17:00,17:17:00,1015,40,18747.1,
18062,22:34:00,22:35:00,1534,1,0.14,
18062,22:36:00,22:36:00,157945,2,373.85,
18062,22:37:00,22:37:00,1535,3,791.25,
18062,22:38:00,22:38:00,1494,4,1088.14,
18062,22:39:00,22:39:00,1501,5,1536.28,
18062,22:40:00,22:40:00,1531,6,2225.52,
18062,22:41:00,22:41:00,1529,7,2815.34,
18062,22:41:00,22:41:00,1527,8,3069.61,
18062,22:43:00,22:43:00,1520,9,3724.22,
18062,22:43:00,22:43:00,1519,10,3969.67,
18062,22:44:00,22:44:00,1518,11,4313.98,
18062,22:45:00,22:45:00,1517,12,4612.48,
18062,22:45:00,22:45:00,14391,13,4931.15,
18062,22:46:00,22:46:00,1515,14,5336.6,
18062,22:48:00,22:48:00,142464,15,5968.68,
18062,22:49:00,22:49:00,1337,16,6527.6,
18062,22:49:00,22:49:00,1335,17,6967.57,
18062,22:50:00,22:50:00,147026,18,7435.09,
18062,22:52:00,22:52:00,147022,19,8081.02,
18062,22:52:00,22:52:00,1273,20,8263.57,
18062,22:55:00,22:55:00,1230,21,9263.59,
18062,22:57:00,22:57:00,1306,22,9625.14,
18062,22:58:00,22:58:00,3606,23,9948.89,
18062,23:00:00,23:00:00,1290,24,10423.59,
18062,23:01:00,23:01:00,1324,25,10807.6,
18062,23:02:00,23:02:00,1331,26,11508.05,
18062,23:04:00,23:04:00,1249,27,12104.52,
18062,23:06:00,23:06:00,1087,28,12957.66,
18062,23:07:00,23:07:00,1081,29,13685.25,
18062,23:08:00,23:08:00,1083,30,14140.61,
18062,23:09:00,23:09:00,10470,31,14628.31,
18062,23:10:00,23:10:00,1054,32,15091.38,
18062,23:12:00,23:12:00,1030,33,15870.26,
18062,23:13:00,23:13:00,1038,34,16409.13,
18062,23:13:00,23:13:00,1040,35,16681.2,
18062,23:14:00,23:14:00,1009,36,17198.07,
18062,23:15:00,23:15:00,1011,37,17510.06,
18062,23:15:00,23:15:00,1019,38,17796.58,
18062,23:16:00,23:16:00,1017,39,18108.84,
18062,23:17:00,23:17:00,1015,40,18747.1,
18081,23:36:00,23:39:00,1534,1,0.14,
18081,23:40:00,23:40:00,157945,2,373.85,
18081,23:41:00,23:41:00,1535,3,791.25,
18081,23:42:00,23:42:00,1494,4,1088.14,
18081,23:43:00,23:43:00,1501,5,1536.28,
18081,23:44:00,23:44:00,1531,6,2225.52,
18081,23:45:00,23:45:00,1529,7,2815.34,
18081,23:45:00,23:45:00,1527,8,3069.61,
18081,23:47:00,23:47:00,1520,9,3724.22,
18081,23:47:00,23:47:00,1519,10,3969.67,
18081,23:48:00,23:48:00,1518,11,4313.98,
18081,23:49:00,23:49:00,1517,12,4612.48,
18081,23:49:00,23:49:00,14391,13,4931.15,
18081,23:50:00,23:50:00,1515,14,5336.6,
18081,23:51:00,23:51:00,142464,15,5968.68,
18081,23:52:00,23:52:00,1337,16,6527.6,
18081,23:53:00,23:53:00,1335,17,6967.57,
18081,23:54:00,23:54:00,147026,18,7435.09,
18081,23:55:00,23:55:00,147022,19,8081.02,
18081,23:55:00,23:55:00,1273,20,8263.57,
18081,23:58:00,23:58:00,1230,21,9263.59,
18081,23:59:00,23:59:00,1306,22,9625.14,
18081,24:00:00,24:00:00,3606,23,9948.89,
18081,24:01:00,24:01:00,1290,24,10423.59,
18081,24:02:00,24:02:00,1324,25,10807.6,
18081,24:04:00,24:04:00,1331,26,11508.05,
18081,24:06:00,24:06:00,1249,27,12104.52,
18081,24:07:00,24:07:00,1087,28,12957.66,
18081,24:09:00,24:09:00,1081,29,13685.25,
18081,24:09:00,24:09:00,1083,30,14140.61,
18081,24:11:00,24:11:00,10470,31,14628.31,
18081,24:11:00,24:11:00,1054,32,15091.38,
18081,24:13:00,24:13:00,1030,33,15870.26,
18081,24:13:00,24:13:00,1038,34,16409.13,
18081,24:14:00,24:14:00,1040,35,16681.2,
18081,24:15:00,24:15:00,1009,36,17198.07,
18081,24:15:00,24:15:00,1011,37,17510.06,
18081,24:16:00,24:16:00,1019,38,17796.58,
18081,24:17:00,24:17:00,1017,39,18108.84,
18081,24:18:00,24:18:00,1015,40,18747.1,
18176,10:22:00,10:26:00,1534,1,0.14,
18176,10:27:00,10:27:00,157945,2,373.85,
18176,10:28:00,10:28:00,1535,3,791.25,
18176,10:29:00,10:29:00,1494,4,1088.14,
18176,10:30:00,10:30:00,1501,5,1536.28,
18176,10:32:00,10:32:00,1531,6,2225.52,
18176,10:33:00,10:33:00,1529,7,2815.34,
18176,10:33:00,10:33:00,1527,8,3069.61,
18176,10:35:00,10:35:00,1520,9,3724.22,
18176,10:35:00,10:35:00,1519,10,3969.67,
18176,10:36:00,10:36:00,1518,11,4313.98,
18176,10:37:00,10:37:00,1517,12,4612.48,
18176,10:38:00,10:38:00,14391,13,4931.15,
18176,10:39:00,10:39:00,1515,14,5336.6,
18176,10:40:00,10:40:00,142464,15,5968.68,
18176,10:41:00,10:41:00,1337,16,6527.6,
18176,10:42:00,10:42:00,1335,17,6967.57,
18176,10:44:00,10:44:00,147026,18,7435.09,
18176,10:45:00,10:45:00,147022,19,8081.02,
18176,10:46:00,10:46:00,1273,20,8263.57,
18176,10:49:00,10:49:00,1230,21,9263.59,
18176,10:50:00,10:50:00,1306,22,9625.14,
18176,10:52:00,10:52:00,3606,23,9948.89,
18176,10:54:00,10:54:00,1290,24,10423.59,
18176,10:55:00,10:55:00,1324,25,10807.6,
18176,10:57:00,10:57:00,1331,26,11508.05,
18176,10:59:00,10:59:00,1249,27,12104.52,
18176,11:01:00,11:01:00,1087,28,12957.66,
18176,11:03:00,11:03:00,1081,29,13685.25,
18176,11:04:00,11:04:00,1083,30,14140.61,
18176,11:05:00,11:05:00,10470,31,14628.31,
18176,11:06:00,11:06:00,1054,32,15091.38,
18176,11:08:00,11:08:00,1030,33,15870.26,
18176,11:10:00,11:10:00,1038,34,16409.13,
18176,11:10:00,11:10:00,1040,35,16681.2,
18176,11:11:00,11:11:00,1009,36,17198.07,
18176,11:12:00,11:12:00,1011,37,17510.06,
18176,11:13:00,11:13:00,1019,38,17796.58,
18176,11:13:00,11:13:00,1017,39,18108.84,
18176,11:15:00,11:15:00,1015,40,18747.1,
18416,18:18:00,18:21:00,1534,1,0.14,
18416,18:22:00,18:22:00,157945,2,373.85,
18416,18:23:00,18:23:00,1535,3,791.25,
18416,18:24:00,18:24:00,1494,4,1088.14,
18416,18:25:00,18:25:00,1501,5,1536.28,
18416,18:27:00,18:27:00,1531,6,2225.52,
18416,18:28:00,18:28:00,1529,7,2815.34,
18416,18:28:00,18:28:00,1527,8,3069.61,
18416,18:30:00,18:30:00,1520,9,3724.22,
18416,18:31:00,18:31:00,1519,10,3969.67,
18416,18:31:00,18:31:00,1518,11,4313.98,
18416,18:32:00,18:32:00,1517,12,4612.48,
18416,18:33:00,18:33:00,14391,13,4931.15,
18416,18:34:00,18:34:00,1515,14,5336.6,
18416,18:36:00,18:36:00,142464,15,5968.68,
18416,18:37:00,18:37:00,1337,16,6527.6,
18416,18:38:00,18:38:00,1335,17,6967.57,
18416,18:39:00,18:39:00,147026,18,7435.09,
18416,18:40:00,18:40:00,147022,19,8081.02,
18416,18:41:00,18:41:00,1273,20,8263.57,
18416,18:45:00,18:45:00,1230,21,9263.59,
18416,18:46:00,18:46:00,1306,22,9625.14,
18416,18:48:00,18:48:00,3606,23,9948.89,
18416,18:50:00,18:50:00,1290,24,10423.59,
18416,18:51:00,18:51:00,1324,25,10807.6,
18416,18:53:00,18:53:00,1331,26,11508.05,
18416,18:56:00,18:56:00,1249,27,12104.52,
18416,18:57:00,18:57:00,1087,28,12957.66,
18416,18:59:00,18:59:00,1081,29,13685.25,
18416,19:00:00,19:00:00,1083,30,14140.61,
18416,19:01:00,19:01:00,10470,31,14628.31,
18416,19:02:00,19:02:00,1054,32,15091.38,
18416,19:04:00,19:04:00,1030,33,15870.26,
18416,19:05:00,19:05:00,1038,34,16409.13,
18416,19:06:00,19:06:00,1040,35,16681.2,
18416,19:07:00,19:07:00,1009,36,17198.07,
18416,19:07:00,19:07:00,1011,37,17510.06,
18416,19:08:00,19:08:00,1019,38,17796.58,
18416,19:09:00,19:09:00,1017,39,18108.84,
18416,19:10:00,19:10:00,1015,40,18747.1,
18429,18:40:00,18:43:00,1534,1,0.14,
18429,18:44:00,18:44:00,157945,2,373.85,
18429,18:45:00,18:45:00,1535,3,791.25,
18429,18:46:00,18:46:00,1494,4,1088.14,
18429,18:47:00,18:47:00,1501,5,1536.28,
18429,18:49:00,18:49:00,1531,6,2225.52,
18429,18:50:00,18:50:00,1529,7,2815.34,
18429,18:50:00,18:50:00,1527,8,3069.61,
18429,18:52:00,18:52:00,1520,9,3724.22,
18429,18:53:00,18:53:00,1519,10,3969.67,
18429,18:53:00,18:53:00,1518,11,4313.98,
18429,18:54:00,18:54:00,1517,12,4612.48,
18429,18:55:00,18:55:00,14391,13,4931.15,
18429,18:56:00,18:56:00,1515,14,5336.6,
18429,18:58:00,18:58:00,142464,15,5968.68,
18429,18:59:00,18:59:00,1337,16,6527.6,
18429,19:00:00,19:00:00,1335,17,6967.57,
18429,19:01:00,19:01:00,147026,18,7435.09,
18429,19:02:00,19:02:00,147022,19,8081.02,
18429,19:03:00,19:03:00,1273,20,8263.57,
18429,19:07:00,19:07:00,1230,21,9263.59,
18429,19:08:00,19:08:00,1306,22,9625.14,
18429,19:10:00,19:10:00,3606,23,9948.89,
18429,19:12:00,19:12:00,1290,24,10423.59,
18429,19:13:00,19:13:00,1324,25,10807.6,
18429,19:15:00,19:15:00,1331,26,11508.05,
18429,19:18:00,19:18:00,1249,27,12104.52,
18429,19:19:00,19:19:00,1087,28,12957.66,
18429,19:21:00,19:21:00,1081,29,13685.25,
18429,19:22:00,19:22:00,1083,30,14140.61,
18429,19:23:00,19:23:00,10470,31,14628.31,
18429,19:24:00,19:24:00,1054,32,15091.38,
18429,19:26:00,19:26:00,1030,33,15870.26,
18429,19:27:00,19:27:00,1038,34,16409.13,
18429,19:28:00,19:28:00,1040,35,16681.2,
18429,19:29:00,19:29:00,1009,36,17198.07,
18429,19:29:00,19:29:00,1011,37,17510.06,
18429,19:30:00,19:30:00,1019,38,17796.58,
18429,19:31:00,19:31:00,1017,39,18108.84,
18429,19:32:00,19:32:00,1015,40,18747.1,
18485,09:28:00,09:30:00,1534,1,0.14,
18485,09:31:00,09:31:00,157945,2,373.85,
18485,09:32:00,09:32:00,1535,3,791.25,
18485,09:33:00,09:33:00,1494,4,1088.14,
18485,09:35:00,09:35:00,1501,5,1536.28,
18485,09:37:00,09:37:00,1531,6,2225.52,
18485,09:38:00,09:38:00,1529,7,2815.34,
18485,09:38:00,09:38:00,1527,8,3069.61,
18485,09:40:00,09:40:00,1520,9,3724.22,
18485,09:41:00,09:41:00,1519,10,3969.67,
18485,09:42:00,09:42:00,1518,11,4313.98,
18485,09:42:00,09:42:00,1517,12,4612.48,
18485,09:43:00,09:43:00,14391,13,4931.15,
18485,09:45:00,09:45:00,1515,14,5336.6,
18485,09:46:00,09:46:00,142464,15,5968.68,
18485,09:47:00,09:47:00,1337,16,6527.6,
18485,09:48:00,09:48:00,1335,17,6967.57,
18485,09:49:00,09:49:00,147026,18,7435.09,
18485,09:51:00,09:51:00,147022,19,8081.02,
18485,09:51:00,09:51:00,1273,20,8263.57,
18485,09:54:00,09:54:00,1230,21,9263.59,
18485,09:56:00,09:56:00,1306,22,9625.14,
18485,09:58:00,09:58:00,3606,23,9948.89,
18485,10:00:00,10:00:00,1290,24,10423.59,
18485,10:02:00,10:02:00,1324,25,10807.6,
18485,10:04:00,10:04:00,1331,26,11508.05,
18485,10:06:00,10:06:00,1249,27,12104.52,
18485,10:08:00,10:08:00,1087,28,12957.66,
18485,10:10:00,10:10:00,1081,29,13685.25,
18485,10:11:00,10:11:00,1083,30,14140.61,
18485,10:13:00,10:13:00,10470,31,14628.31,
18485,10:13:00,10:13:00,1054,32,15091.38,
18485,10:15:00,10:15:00,1030,33,15870.26,
18485,10:17:00,10:17:00,1038,34,16409.13,
18485,10:17:00,10:17:00,1040,35,16681.2,
18485,10:19:00,10:19:00,1009,36,17198.07,
18485,10:19:00,10:19:00,1011,37,17510.06,
18485,10:20:00,10:20:00,1019,38,17796.58,
18485,10:21:00,10:21:00,1017,39,18108.84,
18485,10:22:00,10:22:00,1015,40,18747.1,
18498,15:08:00,15:10:00,1534,1,0.14,
18498,15:11:00,15:11:00,157945,2,373.85,
18498,15:12:00,15:12:00,1535,3,791.25,
18498,15:13:00,15:13:00,1494,4,1088.14,
18498,15:15:00,15:15:00,1501,5,1536.28,
18498,15:17:00,15:17:00,1531,6,2225.52,
18498,15:18:00,15:18:00,1529,7,2815.34,
18498,15:18:00,15:18:00,1527,8,3069.61,
18498,15:20:00,15:20:00,1520,9,3724.22,
18498,15:21:00,15:21:00,1519,10,3969.67,
18498,15:22:00,15:22:00,1518,11,4313.98,
18498,15:22:00,15:22:00,1517,12,4612.48,
18498,15:23:00,15:23:00,14391,13,4931.15,
18498,15:25:00,15:25:00,1515,14,5336.6,
18498,15:26:00,15:26:00,142464,15,5968.68,
18498,15:27:00,15:27:00,1337,16,6527.6,
18498,15:28:00,15:28:00,1335,17,6967.57,
18498,15:29:00,15:29:00,147026,18,7435.09,
18498,15:31:00,15:31:00,147022,19,8081.02,
18498,15:31:00,15:31:00,1273,20,8263.57,
18498,15:35:00,15:35:00,1230,21,9263.59,
18498,15:36:00,15:36:00,1306,22,9625.14,
18498,15:38:00,15:38:00,3606,23,9948.89,
18498,15:41:00,15:41:00,1290,24,10423.59,
18498,15:43:00,15:43:00,1324,25,10807.6,
18498,15:45:00,15:45:00,1331,26,11508.05,
18498,15:47:00,15:47:00,1249,27,12104.52,
18498,15:49:00,15:49:00,1087,28,12957.66,
18498,15:51:00,15:51:00,1081,29,13685.25,
18498,15:52:00,15:52:00,1083,30,14140.61,
18498,15:54:00,15:54:00,10470,31,14628.31,
18498,15:55:00,15:55:00,1054,32,15091.38,
18498,15:56:00,15:56:00,1030,33,15870.26,
18498,15:58:00,15:58:00,1038,34,16409.13,
18498,15:59:00,15:59:00,1040,35,16681.2,
18498,16:00:00,16:00:00,1009,36,17198.07,
18498,16:01:00,16:01:00,1011,37,17510.06,
18498,16:02:00,16:02:00,1019,38,17796.58,
18498,16:03:00,16:03:00,1017,39,18108.84,
18498,16:04:00,16:04:00,1015,40,18747.1,
18518,10:26:00,10:30:00,1534,1,0.14,
18518,10:31:00,10:31:00,157945,2,373.85,
18518,10:32:00,10:32:00,1535,3,791.25,
18518,10:33:00,10:33:00,1494,4,1088.14,
18518,10:34:00,10:34:00,1501,5,1536.28,
18518,10:36:00,10:36:00,1531,6,2225.52,
18518,10:37:00,10:37:00,1529,7,2815.34,
18518,10:37:00,10:37:00,1527,8,3069.61,
18518,10:39:00,10:39:00,1520,9,3724.22,
18518,10:39:00,10:39:00,1519,10,3969.67,
18518,10:40:00,10:40:00,1518,11,4313.98,
18518,10:41:00,10:41:00,1517,12,4612.48,
18518,10:42:00,10:42:00,14391,13,4931.15,
18518,10:43:00,10:43:00,1515,14,5336.6,
18518,10:44:00,10:44:00,142464,15,5968.68,
18518,10:45:00,10:45:00,1337,16,6527.6,
18518,10:46:00,10:46:00,1335,17,6967.57,
18518,10:47:00,10:47:00,147026,18,7435.09,
18518,10:49:00,10:49:00,147022,19,8081.02,
18518,10:50:00,10:50:00,1273,20,8263.57,
18518,10:53:00,10:53:00,1230,21,9263.59,
18518,10:54:00,10:54:00,1306,22,9625.14,
18518,10:56:00,10:56:00,3606,23,9948.89,
18518,10:58:00,10:58:00,1290,24,10423.59,
18518,10:59:00,10:59:00,1324,25,10807.6,
18518,11:01:00,11:01:00,1331,26,11508.05,
18518,11:03:00,11:03:00,1249,27,12104.52,
18518,11:05:00,11:05:00,1087,28,12957.66,
18518,11:07:00,11:07:00,1081,29,13685.25,
18518,11:08:00,11:08:00,1083,30,14140.61,
18518,11:09:00,11:09:00,10470,31,14628.31,
18518,11:10:00,11:10:00,1054,32,15091.38,
18518,11:12:00,11:12:00,1030,33,15870.26,
18518,11:14:00,11:14:00,1038,34,16409.13,
18518,11:14:00,11:14:00,1040,35,16681.2,
18518,11:15:00,11:15:00,1009,36,17198.07,
18518,11:16:00,11:16:00,1011,37,17510.06,
18518,11:17:00,11:17:00,1019,38,17796.58,
18518,11:17:00,11:17:00,1017,39,18108.84,
18518,11:19:00,11:19:00,1015,40,18747.1,
18534,15:28:00,15:31:00,1534,1,0.14,
18534,15:32:00,15:32:00,157945,2,373.85,
18534,15:33:00,15:33:00,1535,3,791.25,
18534,15:34:00,15:34:00,1494,4,1088.14,
18534,15:35:00,15:35:00,1501,5,1536.28,
18534,15:37:00,15:37:00,1531,6,2225.52,
18534,15:38:00,15:38:00,1529,7,2815.34,
18534,15:38:00,15:38:00,1527,8,3069.61,
18534,15:40:00,15:40:00,1520,9,3724.22,
18534,15:41:00,15:41:00,1519,10,3969.67,
18534,15:41:00,15:41:00,1518,11,4313.98,
18534,15:42:00,15:42:00,1517,12,4612.48,
18534,15:43:00,15:43:00,14391,13,4931.15,
18534,15:44:00,15:44:00,1515,14,5336.6,
18534,15:46:00,15:46:00,142464,15,5968.68,
18534,15:47:00,15:47:00,1337,16,6527.6,
18534,15:48:00,15:48:00,1335,17,6967.57,
18534,15:49:00,15:49:00,147026,18,7435.09,
18534,15:50:00,15:50:00,147022,19,8081.02,
18534,15:51:00,15:51:00,1273,20,8263.57,
18534,15:54:00,15:54:00,1230,21,9263.59,
18534,15:56:00,15:56:00,1306,22,9625.14,
18534,15:58:00,15:58:00,3606,23,9948.89,
18534,16:00:00,16:00:00,1290,24,10423.59,
18534,16:01:00,16:01:00,1324,25,10807.6,
18534,16:03:00,16:03:00,1331,26,11508.05,
18534,16:06:00,16:06:00,1249,27,12104.52,
18534,16:07:00,16:07:00,1087,28,12957.66,
18534,16:09:00,16:09:00,1081,29,13685.25,
18534,16:10:00,16:10:00,1083,30,14140.61,
18534,16:12:00,16:12:00,10470,31,14628.31,
18534,16:13:00,16:13:00,1054,32,15091.38,
18534,16:15:00,16:15:00,1030,33,15870.26,
18534,16:16:00,16:16:00,1038,34,16409.13,
18534,16:17:00,16:17:00,1040,35,16681.2,
18534,16:18:00,16:18:00,1009,36,17198.07,
18534,16:19:00,16:19:00,1011,37,17510.06,
18534,16:19:00,16:19:00,1019,38,17796.58,
18534,16:20:00,16:20:00,1017,39,18108.84,
18534,16:22:00,16:22:00,1015,40,18747.1,
18731,14:55:00,14:58:00,1534,1,0.14,
18731,14:59:00,14:59:00,157945,2,373.85,
18731,15:00:00,15:00:00,1535,3,791.25,
18731,15:01:00,15:01:00,1494,4,1088.14,
18731,15:02:00,15:02:00,1501,5,1536.28,
18731,15:04:00,15:04:00,1531,6,2225.52,
18731,15:05:00,15:05:00,1529,7,2815.34,
18731,15:05:00,15:05:00,1527,8,3069.61,
18731,15:07:00,15:07:00,1520,9,3724.22,
18731,15:08:00,15:08:00,1519,10,3969.67,
18731,15:08:00,15:08:00,1518,11,4313.98,
18731,15:09:00,15:09:00,1517,12,4612.48,
18731,15:10:00,15:10:00,14391,13,4931.15,
18731,15:11:00,15:11:00,1515,14,5336.6,
18731,15:13:00,15:13:00,142464,15,5968.68,
18731,15:14:00,15:14:00,1337,16,6527.6,
18731,15:15:00,15:15:00,1335,17,6967.57,
18731,15:16:00,15:16:00,147026,18,7435.09,
18731,15:17:00,15:17:00,147022,19,8081.02,
18731,15:18:00,15:18:00,1273,20,8263.57,
18731,15:21:00,15:21:00,1230,21,9263.59,
18731,15:23:00,15:23:00,1306,22,9625.14,
18731,15:25:00,15:25:00,3606,23,9948.89,
18731,15:27:00,15:27:00,1290,24,10423.59,
18731,15:29:00,15:29:00,1324,25,10807.6,
18731,15:31:00,15:31:00,1331,26,11508.05,
18731,15:33:00,15:33:00,1249,27,12104.52,
18731,15:35:00,15:35:00,1087,28,12957.66,
18731,15:37:00,15:37:00,1081,29,13685.25,
18731,15:38:00,15:38:00,1083,30,14140.61,
18731,15:39:00,15:39:00,10470,31,14628.31,
18731,15:40:00,15:40:00,1054,32,15091.38,
18731,15:42:00,15:42:00,1030,33,15870.26,
18731,15:44:00,15:44:00,1038,34,16409.13,
18731,15:44:00,15:44:00,1040,35,16681.2,
18731,15:45:00,15:45:00,1009,36,17198.07,
18731,15:46:00,15:46:00,1011,37,17510.06,
18731,15:47:00,15:47:00,1019,38,17796.58,
18731,15:48:00,15:48:00,1017,39,18108.84,
18731,15:49:00,15:49:00,1015,40,18747.1,
18844,16:11:00,16:13:00,1534,1,0.14,
18844,16:14:00,16:14:00,157945,2,373.85,
18844,16:15:00,16:15:00,1535,3,791.25,
18844,16:16:00,16:16:00,1494,4,1088.14,
18844,16:18:00,16:18:00,1501,5,1536.28,
18844,16:20:00,16:20:00,1531,6,2225.52,
18844,16:21:00,16:21:00,1529,7,2815.34,
18844,16:21:00,16:21:00,1527,8,3069.61,
18844,16:23:00,16:23:00,1520,9,3724.22,
18844,16:24:00,16:24:00,1519,10,3969.67,
18844,16:25:00,16:25:00,1518,11,4313.98,
18844,16:25:00,16:25:00,1517,12,4612.48,
18844,16:26:00,16:26:00,14391,13,4931.15,
18844,16:28:00,16:28:00,1515,14,5336.6,
18844,16:29:00,16:29:00,142464,15,5968.68,
18844,16:30:00,16:30:00,1337,16,6527.6,
18844,16:31:00,16:31:00,1335,17,6967.57,
18844,16:32:00,16:32:00,147026,18,7435.09,
18844,16:34:00,16:34:00,147022,19,8081.02,
18844,16:34:00,16:34:00,1273,20,8263.57,
18844,16:38:00,16:38:00,1230,21,9263.59,
18844,16:40:00,16:40:00,1306,22,9625.14,
18844,16:41:00,16:41:00,3606,23,9948.89,
18844,16:45:00,16:45:00,1290,24,10423.59,
18844,16:46:00,16:46:00,1324,25,10807.6,
18844,16:48:00,16:48:00,1331,26,11508.05,
18844,16:50:00,16:50:00,1249,27,12104.52,
18844,16:52:00,16:52:00,1087,28,12957.66,
18844,16:54:00,16:54:00,1081,29,13685.25,
18844,16:55:00,16:55:00,1083,30,14140.61,
18844,16:57:00,16:57:00,10470,31,14628.31,
18844,16:58:00,16:58:00,1054,32,15091.38,
18844,17:00:00,17:00:00,1030,33,15870.26,
18844,17:01:00,17:01:00,1038,34,16409.13,
18844,17:02:00,17:02:00,1040,35,16681.2,
18844,17:04:00,17:04:00,1009,36,17198.07,
18844,17:04:00,17:04:00,1011,37,17510.06,
18844,17:05:00,17:05:00,1019,38,17796.58,
18844,17:06:00,17:06:00,1017,39,18108.84,
18844,17:08:00,17:08:00,1015,40,18747.1,
18883,11:07:00,11:10:00,1534,1,0.14,
18883,11:11:00,11:11:00,157945,2,373.85,
18883,11:12:00,11:12:00,1535,3,791.25,
18883,11:13:00,11:13:00,1494,4,1088.14,
18883,11:14:00,11:14:00,1501,5,1536.28,
18883,11:16:00,11:16:00,1531,6,2225.52,
18883,11:17:00,11:17:00,1529,7,2815.34,
18883,11:17:00,11:17:00,1527,8,3069.61,
18883,11:19:00,11:19:00,1520,9,3724.22,
18883,11:20:00,11:20:00,1519,10,3969.67,
18883,11:20:00,11:20:00,1518,11,4313.98,
18883,11:21:00,11:21:00,1517,12,4612.48,
18883,11:22:00,11:22:00,14391,13,4931.15,
18883,11:23:00,11:23:00,1515,14,5336.6,
18883,11:25:00,11:25:00,142464,15,5968.68,
18883,11:26:00,11:26:00,1337,16,6527.6,
18883,11:27:00,11:27:00,1335,17,6967.57,
18883,11:28:00,11:28:00,147026,18,7435.09,
18883,11:29:00,11:29:00,147022,19,8081.02,
18883,11:30:00,11:30:00,1273,20,8263.57,
18883,11:33:00,11:33:00,1230,21,9263.59,
18883,11:35:00,11:35:00,1306,22,9625.14,
18883,11:37:00,11:37:00,3606,23,9948.89,
18883,11:39:00,11:39:00,1290,24,10423.59,
18883,11:40:00,11:40:00,1324,25,10807.6,
18883,11:42:00,11:42:00,1331,26,11508.05,
18883,11:45:00,11:45:00,1249,27,12104.52,
18883,11:46:00,11:46:00,1087,28,12957.66,
18883,11:48:00,11:48:00,1081,29,13685.25,
18883,11:49:00,11:49:00,1083,30,14140.61,
18883,11:51:00,11:51:00,10470,31,14628.31,
18883,11:52:00,11:52:00,1054,32,15091.38,
18883,11:54:00,11:54:00,1030,33,15870.26,
18883,11:55:00,11:55:00,1038,34,16409.13,
18883,11:56:00,11:56:00,1040,35,16681.2,
18883,11:57:00,11:57:00,1009,36,17198.07,
18883,11:58:00,11:58:00,1011,37,17510.06,
18883,11:58:00,11:58:00,1019,38,17796.58,
18883,11:59:00,11:59:00,1017,39,18108.84,
18883,12:01:00,12:01:00,1015,40,18747.1,
18885,08:43:00,08:45:00,1534,1,0.14,
18885,08:46:00,08:46:00,157945,2,373.85,
18885,08:47:00,08:47:00,1535,3,791.25,
18885,08:48:00,08:48:00,1494,4,1088.14,
18885,08:50:00,08:50:00,1501,5,1536.28,
18885,08:52:00,08:52:00,1531,6,2225.52,
18885,08:53:00,08:53:00,1529,7,2815.34,
18885,08:53:00,08:53:00,1527,8,3069.61,
18885,08:55:00,08:55:00,1520,9,3724.22,
18885,08:56:00,08:56:00,1519,10,3969.67,
18885,08:57:00,08:57:00,1518,11,4313.98,
18885,08:57:00,08:57:00,1517,12,4612.48,
18885,08:58:00,08:58:00,14391,13,4931.15,
18885,09:00:00,09:00:00,1515,14,5336.6,
18885,09:01:00,09:01:00,142464,15,5968.68,
18885,09:02:00,09:02:00,1337,16,6527.6,
18885,09:03:00,09:03:00,1335,17,6967.57,
18885,09:04:00,09:04:00,147026,18,7435.09,
18885,09:06:00,09:06:00,147022,19,8081.02,
18885,09:06:00,09:06:00,1273,20,8263.57,
18885,09:09:00,09:09:00,1230,21,9263.59,
18885,09:11:00,09:11:00,1306,22,9625.14,
18885,09:13:00,09:13:00,3606,23,9948.89,
18885,09:15:00,09:15:00,1290,24,10423.59,
18885,09:16:00,09:16:00,1324,25,10807.6,
18885,09:18:00,09:18:00,1331,26,11508.05,
18885,09:20:00,09:20:00,1249,27,12104.52,
18885,09:22:00,09:22:00,1087,28,12957.66,
18885,09:24:00,09:24:00,1081,29,13685.25,
18885,09:26:00,09:26:00,1083,30,14140.61,
18885,09:27:00,09:27:00,10470,31,14628.31,
18885,09:28:00,09:28:00,1054,32,15091.38,
18885,09:30:00,09:30:00,1030,33,15870.26,
18885,09:31:00,09:31:00,1038,34,16409.13,
18885,09:32:00,09:32:00,1040,35,16681.2,
18885,09:33:00,09:33:00,1009,36,17198.07,
18885,09:34:00,09:34:00,1011,37,17510.06,
18885,09:35:00,09:35:00,1019,38,17796.58,
18885,09:36:00,09:36:00,1017,39,18108.84,
18885,09:37:00,09:37:00,1015,40,18747.1,
19168,19:02:00,19:05:00,1534,1,0.14,
19168,19:06:00,19:06:00,157945,2,373.85,
19168,19:07:00,19:07:00,1535,3,791.25,
19168,19:08:00,19:08:00,1494,4,1088.14,
19168,19:09:00,19:09:00,1501,5,1536.28,
19168,19:11:00,19:11:00,1531,6,2225.52,
19168,19:12:00,19:12:00,1529,7,2815.34,
19168,19:12:00,19:12:00,1527,8,3069.61,
19168,19:14:00,19:14:00,1520,9,3724.22,
19168,19:15:00,19:15:00,1519,10,3969.67,
19168,19:15:00,19:15:00,1518,11,4313.98,
19168,19:16:00,19:16:00,1517,12,4612.48,
19168,19:17:00,19:17:00,14391,13,4931.15,
19168,19:18:00,19:18:00,1515,14,5336.6,
19168,19:20:00,19:20:00,142464,15,5968.68,
19168,19:21:00,19:21:00,1337,16,6527.6,
19168,19:22:00,19:22:00,1335,17,6967.57,
19168,19:23:00,19:23:00,147026,18,7435.09,
19168,19:24:00,19:24:00,147022,19,8081.02,
19168,19:25:00,19:25:00,1273,20,8263.57,
19168,19:29:00,19:29:00,1230,21,9263.59,
19168,19:30:00,19:30:00,1306,22,9625.14,
19168,19:32:00,19:32:00,3606,23,9948.89,
19168,19:34:00,19:34:00,1290,24,10423.59,
19168,19:35:00,19:35:00,1324,25,10807.6,
19168,19:37:00,19:37:00,1331,26,11508.05,
19168,19:39:00,19:39:00,1249,27,12104.52,
19168,19:41:00,19:41:00,1087,28,12957.66,
19168,19:43:00,19:43:00,1081,29,13685.25,
19168,19:44:00,19:44:00,1083,30,14140.61,
19168,19:45:00,19:45:00,10470,31,14628.31,
19168,19:46:00,19:46:00,1054,32,15091.38,
19168,19:48:00,19:48:00,1030,33,15870.26,
19168,19:49:00,19:49:00,1038,34,16409.13,
19168,19:49:00,19:49:00,1040,35,16681.2,
19168,19:50:00,19:50:00,1009,36,17198.07,
19168,19:51:00,19:51:00,1011,37,17510.06,
19168,19:52:00,19:52:00,1019,38,17796.58,
19168,19:53:00,19:53:00,1017,39,18108.84,
19168,19:54:00,19:54:00,1015,40,18747.1,
19590,09:40:00,09:44:00,1534,1,0.14,
19590,09:45:00,09:45:00,157945,2,373.85,
19590,09:46:00,09:46:00,1535,3,791.25,
19590,09:47:00,09:47:00,1494,4,1088.14,
19590,09:48:00,09:48:00,1501,5,1536.28,
19590,09:50:00,09:50:00,1531,6,2225.52,
19590,09:51:00,09:51:00,1529,7,2815.34,
19590,09:51:00,09:51:00,1527,8,3069.61,
19590,09:53:00,09:53:00,1520,9,3724.22,
19590,09:53:00,09:53:00,1519,10,3969.67,
19590,09:54:00,09:54:00,1518,11,4313.98,
19590,09:55:00,09:55:00,1517,12,4612.48,
19590,09:56:00,09:56:00,14391,13,4931.15,
19590,09:57:00,09:57:00,1515,14,5336.6,
19590,09:58:00,09:58:00,142464,15,5968.68,
19590,09:59:00,09:59:00,1337,16,6527.6,
19590,10:00:00,10:00:00,1335,17,6967.57,
19590,10:02:00,10:02:00,147026,18,7435.09,
19590,10:03:00,10:03:00,147022,19,8081.02,
19590,10:04:00,10:04:00,1273,20,8263.57,
19590,10:07:00,10:07:00,1230,21,9263.59,
19590,10:08:00,10:08:00,1306,22,9625.14,
19590,10:10:00,10:10:00,3606,23,9948.89,
19590,10:12:00,10:12:00,1290,24,10423.59,
19590,10:13:00,10:13:00,1324,25,10807.6,
19590,10:15:00,10:15:00,1331,26,11508.05,
19590,10:17:00,10:17:00,1249,27,12104.52,
19590,10:19:00,10:19:00,1087,28,12957.66,
19590,10:21:00,10:21:00,1081,29,13685.25,
19590,10:22:00,10:22:00,1083,30,14140.61,
19590,10:23:00,10:23:00,10470,31,14628.31,
19590,10:24:00,10:24:00,1054,32,15091.38,
19590,10:26:00,10:26:00,1030,33,15870.26,
19590,10:28:00,10:28:00,1038,34,16409.13,
19590,10:28:00,10:28:00,1040,35,16681.2,
19590,10:29:00,10:29:00,1009,36,17198.07,
19590,10:30:00,10:30:00,1011,37,17510.06,
19590,10:30:00,10:30:00,1019,38,17796.58,
19590,10:31:00,10:31:00,1017,39,18108.84,
19590,10:33:00,10:33:00,1015,40,18747.1,
19595,07:42:00,07:44:00,1534,1,0.14,
19595,07:45:00,07:45:00,157945,2,373.85,
19595,07:46:00,07:46:00,1535,3,791.25,
19595,07:47:00,07:47:00,1494,4,1088.14,
19595,07:49:00,07:49:00,1501,5,1536.28,
19595,07:50:00,07:50:00,1531,6,2225.52,
19595,07:51:00,07:51:00,1529,7,2815.34,
19595,07:52:00,07:52:00,1527,8,3069.61,
19595,07:53:00,07:53:00,1520,9,3724.22,
19595,07:54:00,07:54:00,1519,10,3969.67,
19595,07:55:00,07:55:00,1518,11,4313.98,
19595,07:56:00,07:56:00,1517,12,4612.48,
19595,07:57:00,07:57:00,14391,13,4931.15,
19595,07:58:00,07:58:00,1515,14,5336.6,
19595,07:59:00,07:59:00,142464,15,5968.68,
19595,08:00:00,08:00:00,1337,16,6527.6,
19595,08:01:00,08:01:00,1335,17,6967.57,
19595,08:02:00,08:02:00,147026,18,7435.09,
19595,08:04:00,08:04:00,147022,19,8081.02,
19595,08:05:00,08:05:00,1273,20,8263.57,
19595,08:08:00,08:08:00,1230,21,9263.59,
19595,08:09:00,08:09:00,1306,22,9625.14,
19595,08:11:00,08:11:00,3606,23,9948.89,
19595,08:13:00,08:13:00,1290,24,10423.59,
19595,08:15:00,08:15:00,1324,25,10807.6,
19595,08:17:00,08:17:00,1331,26,11508.05,
19595,08:19:00,08:19:00,1249,27,12104.52,
19595,08:21:00,08:21:00,1087,28,12957.66,
19595,08:23:00,08:23:00,1081,29,13685.25,
19595,08:24:00,08:24:00,1083,30,14140.61,
19595,08:26:00,08:26:00,10470,31,14628.31,
19595,08:27:00,08:27:00,1054,32,15091.38,
19595,08:28:00,08:28:00,1030,33,15870.26,
19595,08:30:00,08:30:00,1038,34,16409.13,
19595,08:31:00,08:31:00,1040,35,16681.2,
19595,08:32:00,08:32:00,1009,36,17198.07,
19595,08:33:00,08:33:00,1011,37,17510.06,
19595,08:33:00,08:33:00,1019,38,17796.58,
19595,08:34:00,08:34:00,1017,39,18108.84,
19595,08:36:00,08:36:00,1015,40,18747.1,
19645,11:16:00,11:21:00,1534,1,0.14,
19645,11:22:00,11:22:00,157945,2,373.85,
19645,11:23:00,11:23:00,1535,3,791.25,
19645,11:24:00,11:24:00,1494,4,1088.14,
19645,11:25:00,11:25:00,1501,5,1536.28,
19645,11:27:00,11:27:00,1531,6,2225.52,
19645,11:28:00,11:28:00,1529,7,2815.34,
19645,11:28:00,11:28:00,1527,8,3069.61,
19645,11:30:00,11:30:00,1520,9,3724.22,
19645,11:31:00,11:31:00,1519,10,3969.67,
19645,11:31:00,11:31:00,1518,11,4313.98,
19645,11:32:00,11:32:00,1517,12,4612.48,
19645,11:33:00,11:33:00,14391,13,4931.15,
19645,11:34:00,11:34:00,1515,14,5336.6,
19645,11:36:00,11:36:00,142464,15,5968.68,
19645,11:37:00,11:37:00,1337,16,6527.6,
19645,11:38:00,11:38:00,1335,17,6967.57,
19645,11:39:00,11:39:00,147026,18,7435.09,
19645,11:40:00,11:40:00,147022,19,8081.02,
19645,11:41:00,11:41:00,1273,20,8263.57,
19645,11:44:00,11:44:00,1230,21,9263.59,
19645,11:46:00,11:46:00,1306,22,9625.14,
19645,11:48:00,11:48:00,3606,23,9948.89,
19645,11:50:00,11:50:00,1290,24,10423.59,
19645,11:51:00,11:51:00,1324,25,10807.6,
19645,11:53:00,11:53:00,1331,26,11508.05,
19645,11:56:00,11:56:00,1249,27,12104.52,
19645,11:57:00,11:57:00,1087,28,12957.66,
19645,11:59:00,11:59:00,1081,29,13685.25,
19645,12:00:00,12:00:00,1083,30,14140.61,
19645,12:02:00,12:02:00,10470,31,14628.31,
19645,12:03:00,12:03:00,1054,32,15091.38,
19645,12:05:00,12:05:00,1030,33,15870.26,
19645,12:06:00,12:06:00,1038,34,16409.13,
19645,12:07:00,12:07:00,1040,35,16681.2,
19645,12:08:00,12:08:00,1009,36,17198.07,
19645,12:09:00,12:09:00,1011,37,17510.06,
19645,12:09:00,12:09:00,1019,38,17796.58,
19645,12:10:00,12:10:00,1017,39,18108.84,
19645,12:12:00,12:12:00,1015,40,18747.1,
19808,08:08:00,08:11:00,1534,1,0.14,
19808,08:12:00,08:12:00,157945,2,373.85,
19808,08:13:00,08:13:00,1535,3,791.25,
19808,08:14:00,08:14:00,1494,4,1088.14,
19808,08:16:00,08:16:00,1501,5,1536.28,
19808,08:17:00,08:17:00,1531,6,2225.52,
19808,08:18:00,08:18:00,1529,7,2815.34,
19808,08:19:00,08:19:00,1527,8,3069.61,
19808,08:20:00,08:20:00,1520,9,3724.22,
19808,08:21:00,08:21:00,1519,10,3969.67,
19808,08:22:00,08:22:00,1518,11,4313.98,
19808,08:23:00,08:23:00,1517,12,4612.48,
19808,08:24:00,08:24:00,14391,13,4931.15,
19808,08:25:00,08:25:00,1515,14,5336.6,
19808,08:26:00,08:26:00,142464,15,5968.68,
19808,08:27:00,08:27:00,1337,16,6527.6,
19808,08:28:00,08:28:00,1335,17,6967.57,
19808,08:29:00,08:29:00,147026,18,7435.09,
19808,08:31:00,08:31:00,147022,19,8081.02,
19808,08:32:00,08:32:00,1273,20,8263.57,
19808,08:35:00,08:35:00,1230,21,9263.59,
19808,08:36:00,08:36:00,1306,22,9625.14,
19808,08:38:00,08:38:00,3606,23,9948.89,
19808,08:40:00,08:40:00,1290,24,10423.59,
19808,08:42:00,08:42:00,1324,25,10807.6,
19808,08:44:00,08:44:00,1331,26,11508.05,
19808,08:46:00,08:46:00,1249,27,12104.52,
19808,08:48:00,08:48:00,1087,28,12957.66,
19808,08:50:00,08:50:00,1081,29,13685.25,
19808,08:51:00,08:51:00,1083,30,14140.61,
19808,08:53:00,08:53:00,10470,31,14628.31,
19808,08:54:00,08:54:00,1054,32,15091.38,
19808,08:55:00,08:55:00,1030,33,15870.26,
19808,08:57:00,08:57:00,1038,34,16409.13,
19808,08:58:00,08:58:00,1040,35,16681.2,
19808,08:59:00,08:59:00,1009,36,17198.07,
19808,09:00:00,09:00:00,1011,37,17510.06,
19808,09:00:00,09:00:00,1019,38,17796.58,
19808,09:01:00,09:01:00,1017,39,18108.84,
19808,09:03:00,09:03:00,1015,40,18747.1,
19877,07:19:00,07:24:00,1534,1,0.14,
19877,07:25:00,07:25:00,157945,2,373.85,
19877,07:26:00,07:26:00,1535,3,791.25,
19877,07:27:00,07:27:00,1494,4,1088.14,
19877,07:28:00,07:28:00,1501,5,1536.28,
19877,07:30:00,07:30:00,1531,6,2225.52,
19877,07:31:00,07:31:00,1529,7,2815.34,
19877,07:32:00,07:32:00,1527,8,3069.61,
19877,07:33:00,07:33:00,1520,9,3724.22,
19877,07:34:00,07:34:00,1519,10,3969.67,
19877,07:35:00,07:35:00,1518,11,4313.98,
19877,07:36:00,07:36:00,1517,12,4612.48,
19877,07:37:00,07:37:00,14391,13,4931.15,
19877,07:38:00,07:38:00,1515,14,5336.6,
19877,07:39:00,07:39:00,142464,15,5968.68,
19877,07:40:00,07:40:00,1337,16,6527.6,
19877,07:41:00,07:41:00,1335,17,6967.57,
19877,07:42:00,07:42:00,147026,18,7435.09,
19877,07:44:00,07:44:00,147022,19,8081.02,
19877,07:44:00,07:44:00,1273,20,8263.57,
19877,07:47:00,07:47:00,1230,21,9263.59,
19877,07:49:00,07:49:00,1306,22,9625.14,
19877,07:51:00,07:51:00,3606,23,9948.89,
19877,07:53:00,07:53:00,1290,24,10423.59,
19877,07:54:00,07:54:00,1324,25,10807.6,
19877,07:56:00,07:56:00,1331,26,11508.05,
19877,07:59:00,07:59:00,1249,27,12104.52,
19877,08:00:00,08:00:00,1087,28,12957.66,
19877,08:02:00,08:02:00,1081,29,13685.25,
19877,08:04:00,08:04:00,1083,30,14140.61,
19877,08:05:00,08:05:00,10470,31,14628.31,
19877,08:06:00,08:06:00,1054,32,15091.38,
19877,08:08:00,08:08:00,1030,33,15870.26,
19877,08:10:00,08:10:00,1038,34,16409.13,
19877,08:10:00,08:10:00,1040,35,16681.2,
19877,08:12:00,08:12:00,1009,36,17198.07,
19877,08:12:00,08:12:00,1011,37,17510.06,
19877,08:13:00,08:13:00,1019,38,17796.58,
19877,08:14:00,08:14:00,1017,39,18108.84,
19877,08:15:00,08:15:00,1015,40,18747.1,
19955,13:03:00,13:06:00,1534,1,0.14,
19955,13:07:00,13:07:00,157945,2,373.85,
19955,13:08:00,13:08:00,1535,3,791.25,
19955,13:09:00,13:09:00,1494,4,1088.14,
19955,13:10:00,13:10:00,1501,5,1536.28,
19955,13:12:00,13:12:00,1531,6,2225.52,
19955,13:13:00,13:13:00,1529,7,2815.34,
19955,13:13:00,13:13:00,1527,8,3069.61,
19955,13:15:00,13:15:00,1520,9,3724.22,
19955,13:16:00,13:16:00,1519,10,3969.67,
19955,13:16:00,13:16:00,1518,11,4313.98,
19955,13:17:00,13:17:00,1517,12,4612.48,
19955,13:18:00,13:18:00,14391,13,4931.15,
19955,13:19:00,13:19:00,1515,14,5336.6,
19955,13:21:00,13:21:00,142464,15,5968.68,
19955,13:22:00,13:22:00,1337,16,6527.6,
19955,13:23:00,13:23:00,1335,17,6967.57,
19955,13:24:00,13:24:00,147026,18,7435.09,
19955,13:25:00,13:25:00,147022,19,8081.02,
19955,13:26:00,13:26:00,1273,20,8263.57,
19955,13:29:00,13:29:00,1230,21,9263.59,
19955,13:31:00,13:31:00,1306,22,9625.14,
19955,13:33:00,13:33:00,3606,23,9948.89,
19955,13:35:00,13:35:00,1290,24,10423.59,
19955,13:36:00,13:36:00,1324,25,10807.6,
19955,13:38:00,13:38:00,1331,26,11508.05,
19955,13:41:00,13:41:00,1249,27,12104.52,
19955,13:42:00,13:42:00,1087,28,12957.66,
19955,13:44:00,13:44:00,1081,29,13685.25,
19955,13:45:00,13:45:00,1083,30,14140.61,
19955,13:47:00,13:47:00,10470,31,14628.31,
19955,13:48:00,13:48:00,1054,32,15091.38,
19955,13:50:00,13:50:00,1030,33,15870.26,
19955,13:51:00,13:51:00,1038,34,16409.13,
19955,13:52:00,13:52:00,1040,35,16681.2,
19955,13:53:00,13:53:00,1009,36,17198.07,
19955,13:54:00,13:54:00,1011,37,17510.06,
19955,13:54:00,13:54:00,1019,38,17796.58,
19955,13:55:00,13:55:00,1017,39,18108.84,
19955,13:57:00,13:57:00,1015,40,18747.1,
20019,22:19:00,22:19:00,1534,1,0.14,
20019,22:20:00,22:20:00,157945,2,373.85,
20019,22:21:00,22:21:00,1535,3,791.25,
20019,22:22:00,22:22:00,1494,4,1088.14,
20019,22:23:00,22:23:00,1501,5,1536.28,
20019,22:24:00,22:24:00,1531,6,2225.52,
20019,22:25:00,22:25:00,1529,7,2815.34,
20019,22:26:00,22:26:00,1527,8,3069.61,
20019,22:27:00,22:27:00,1520,9,3724.22,
20019,22:27:00,22:27:00,1519,10,3969.67,
20019,22:28:00,22:28:00,1518,11,4313.98,
20019,22:29:00,22:29:00,1517,12,4612.48,
20019,22:30:00,22:30:00,14391,13,4931.15,
20019,22:31:00,22:31:00,1515,14,5336.6,
20019,22:32:00,22:32:00,142464,15,5968.68,
20019,22:33:00,22:33:00,1337,16,6527.6,
20019,22:34:00,22:34:00,1335,17,6967.57,
20019,22:35:00,22:35:00,147026,18,7435.09,
20019,22:36:00,22:36:00,147022,19,8081.02,
20019,22:37:00,22:37:00,1273,20,8263.57,
20019,22:40:00,22:40:00,1230,21,9263.59,
20019,22:41:00,22:41:00,1306,22,9625.14,
20019,22:42:00,22:42:00,3606,23,9948.89,
20019,22:44:00,22:44:00,1290,24,10423.59,
20019,22:45:00,22:45:00,1324,25,10807.6,
20019,22:47:00,22:47:00,1331,26,11508.05,
20019,22:48:00,22:48:00,1249,27,12104.52,
20019,22:50:00,22:50:00,1087,28,12957.66,
20019,22:52:00,22:52:00,1081,29,13685.25,
20019,22:53:00,22:53:00,1083,30,14140.61,
20019,22:54:00,22:54:00,10470,31,14628.31,
20019,22:55:00,22:55:00,1054,32,15091.38,
20019,22:57:00,22:57:00,1030,33,15870.26,
20019,22:58:00,22:58:00,1038,34,16409.13,
20019,22:59:00,22:59:00,1040,35,16681.2,
20019,23:00:00,23:00:00,1009,36,17198.07,
20019,23:00:00,23:00:00,1011,37,17510.06,
20019,23:01:00,23:01:00,1019,38,17796.58,
20019,23:02:00,23:02:00,1017,39,18108.84,
20019,23:03:00,23:03:00,1015,40,18747.1,
20291,09:16:00,09:18:00,1534,1,0.14,
20291,09:19:00,09:19:00,157945,2,373.85,
20291,09:20:00,09:20:00,1535,3,791.25,
20291,09:21:00,09:21:00,1494,4,1088.14,
20291,09:23:00,09:23:00,1501,5,1536.28,
20291,09:25:00,09:25:00,1531,6,2225.52,
20291,09:26:00,09:26:00,1529,7,2815.34,
20291,09:26:00,09:26:00,1527,8,3069.61,
20291,09:28:00,09:28:00,1520,9,3724.22,
20291,09:29:00,09:29:00,1519,10,3969.67,
20291,09:30:00,09:30:00,1518,11,4313.98,
20291,09:30:00,09:30:00,1517,12,4612.48,
20291,09:31:00,09:31:00,14391,13,4931.15,
20291,09:33:00,09:33:00,1515,14,5336.6,
20291,09:34:00,09:34:00,142464,15,5968.68,
20291,09:35:00,09:35:00,1337,16,6527.6,
20291,09:36:00,09:36:00,1335,17,6967.57,
20291,09:37:00,09:37:00,147026,18,7435.09,
20291,09:39:00,09:39:00,147022,19,8081.02,
20291,09:39:00,09:39:00,1273,20,8263.57,
20291,09:42:00,09:42:00,1230,21,9263.59,
20291,09:44:00,09:44:00,1306,22,9625.14,
20291,09:46:00,09:46:00,3606,23,9948.89,
20291,09:48:00,09:48:00,1290,24,10423.59,
20291,09:50:00,09:50:00,1324,25,10807.6,
20291,09:52:00,09:52:00,1331,26,11508.05,
20291,09:54:00,09:54:00,1249,27,12104.52,
20291,09:56:00,09:56:00,1087,28,12957.66,
20291,09:58:00,09:58:00,1081,29,13685.25,
20291,09:59:00,09:59:00,1083,30,14140.61,
20291,10:01:00,10:01:00,10470,31,14628.31,
20291,10:01:00,10:01:00,1054,32,15091.38,
20291,10:03:00,10:03:00,1030,33,15870.26,
20291,10:05:00,10:05:00,1038,34,16409.13,
20291,10:05:00,10:05:00,1040,35,16681.2,
20291,10:07:00,10:07:00,1009,36,17198.07,
20291,10:07:00,10:07:00,1011,37,17510.06,
20291,10:08:00,10:08:00,1019,38,17796.58,
20291,10:09:00,10:09:00,1017,39,18108.84,
20291,10:10:00,10:10:00,1015,40,18747.1,
20449,06:04:06,06:06:00,1534,1,0.14,
20449,06:07:00,06:07:00,157945,2,373.85,
20449,06:08:00,06:08:00,1535,3,791.25,
20449,06:08:00,06:08:00,1494,4,1088.14,
20449,06:10:00,06:10:00,1501,5,1536.28,
20449,06:11:00,06:11:00,1531,6,2225.52,
20449,06:12:00,06:12:00,1529,7,2815.34,
20449,06:13:00,06:13:00,1527,8,3069.61,
20449,06:14:00,06:14:00,1520,9,3724.22,
20449,06:15:00,06:15:00,1519,10,3969.67,
20449,06:16:00,06:16:00,1518,11,4313.98,
20449,06:16:00,06:16:00,1517,12,4612.48,
20449,06:17:00,06:17:00,14391,13,4931.15,
20449,06:18:00,06:18:00,1515,14,5336.6,
20449,06:19:00,06:19:00,142464,15,5968.68,
20449,06:20:00,06:20:00,1337,16,6527.6,
20449,06:21:00,06:21:00,1335,17,6967.57,
20449,06:22:00,06:22:00,147026,18,7435.09,
20449,06:24:00,06:24:00,147022,19,8081.02,
20449,06:24:00,06:24:00,1273,20,8263.57,
20449,06:27:00,06:27:00,1230,21,9263.59,
20449,06:28:00,06:28:00,1306,22,9625.14,
20449,06:30:00,06:30:00,3606,23,9948.89,
20449,06:32:00,06:32:00,1290,24,10423.59,
20449,06:33:00,06:33:00,1324,25,10807.6,
20449,06:35:00,06:35:00,1331,26,11508.05,
20449,06:37:00,06:37:00,1249,27,12104.52,
20449,06:39:00,06:39:00,1087,28,12957.66,
20449,06:40:00,06:40:00,1081,29,13685.25,
20449,06:41:00,06:41:00,1083,30,14140.61,
20449,06:43:00,06:43:00,10470,31,14628.31,
20449,06:43:00,06:43:00,1054,32,15091.38,
20449,06:45:00,06:45:00,1030,33,15870.26,
20449,06:47:00,06:47:00,1038,34,16409.13,
20449,06:47:00,06:47:00,1040,35,16681.2,
20449,06:49:00,06:49:00,1009,36,17198.07,
20449,06:49:00,06:49:00,1011,37,17510.06,
20449,06:50:00,06:50:00,1019,38,17796.58,
20449,06:51:00,06:51:00,1017,39,18108.84,
20449,06:52:00,06:52:00,1015,40,18747.1,
20450,11:00:00,11:04:00,1534,1,0.14,
20450,11:05:00,11:05:00,157945,2,373.85,
20450,11:06:00,11:06:00,1535,3,791.25,
20450,11:07:00,11:07:00,1494,4,1088.14,
20450,11:08:00,11:08:00,1501,5,1536.28,
20450,11:10:00,11:10:00,1531,6,2225.52,
20450,11:11:00,11:11:00,1529,7,2815.34,
20450,11:11:00,11:11:00,1527,8,3069.61,
20450,11:13:00,11:13:00,1520,9,3724.22,
20450,11:14:00,11:14:00,1519,10,3969.67,
20450,11:14:00,11:14:00,1518,11,4313.98,
20450,11:15:00,11:15:00,1517,12,4612.48,
20450,11:16:00,11:16:00,14391,13,4931.15,
20450,11:17:00,11:17:00,1515,14,5336.6,
20450,11:19:00,11:19:00,142464,15,5968.68,
20450,11:20:00,11:20:00,1337,16,6527.6,
20450,11:21:00,11:21:00,1335,17,6967.57,
20450,11:22:00,11:22:00,147026,18,7435.09,
20450,11:23:00,11:23:00,147022,19,8081.02,
20450,11:24:00,11:24:00,1273,20,8263.57,
20450,11:27:00,11:27:00,1230,21,9263.59,
20450,11:29:00,11:29:00,1306,22,9625.14,
20450,11:31:00,11:31:00,3606,23,9948.89,
20450,11:33:00,11:33:00,1290,24,10423.59,
20450,11:34:00,11:34:00,1324,25,10807.6,
20450,11:36:00,11:36:00,1331,26,11508.05,
20450,11:39:00,11:39:00,1249,27,12104.52,
20450,11:40:00,11:40:00,1087,28,12957.66,
20450,11:42:00,11:42:00,1081,29,13685.25,
20450,11:43:00,11:43:00,1083,30,14140.61,
20450,11:45:00,11:45:00,10470,31,14628.31,
20450,11:46:00,11:46:00,1054,32,15091.38,
20450,11:48:00,11:48:00,1030,33,15870.26,
20450,11:49:00,11:49:00,1038,34,16409.13,
20450,11:50:00,11:50:00,1040,35,16681.2,
20450,11:51:00,11:51:00,1009,36,17198.07,
20450,11:52:00,11:52:00,1011,37,17510.06,
20450,11:52:00,11:52:00,1019,38,17796.58,
20450,11:53:00,11:53:00,1017,39,18108.84,
20450,11:55:00,11:55:00,1015,40,18747.1,
20569,07:00:00,07:02:00,1534,1,0.14,
20569,07:03:00,07:03:00,157945,2,373.85,
20569,07:04:00,07:04:00,1535,3,791.25,
20569,07:05:00,07:05:00,1494,4,1088.14,
20569,07:06:00,07:06:00,1501,5,1536.28,
20569,07:07:00,07:07:00,1531,6,2225.52,
20569,07:08:00,07:08:00,1529,7,2815.34,
20569,07:09:00,07:09:00,1527,8,3069.61,
20569,07:10:00,07:10:00,1520,9,3724.22,
20569,07:11:00,07:11:00,1519,10,3969.67,
20569,07:12:00,07:12:00,1518,11,4313.98,
20569,07:13:00,07:13:00,1517,12,4612.48,
20569,07:13:00,07:13:00,14391,13,4931.15,
20569,07:14:00,07:14:00,1515,14,5336.6,
20569,07:15:00,07:15:00,142464,15,5968.68,
20569,07:16:00,07:16:00,1337,16,6527.6,
20569,07:17:00,07:17:00,1335,17,6967.57,
20569,07:19:00,07:19:00,147026,18,7435.09,
20569,07:20:00,07:20:00,147022,19,8081.02,
20569,07:21:00,07:21:00,1273,20,8263.57,
20569,07:23:00,07:23:00,1230,21,9263.59,
20569,07:24:00,07:24:00,1306,22,9625.14,
20569,07:26:00,07:26:00,3606,23,9948.89,
20569,07:28:00,07:28:00,1290,24,10423.59,
20569,07:29:00,07:29:00,1324,25,10807.6,
20569,07:31:00,07:31:00,1331,26,11508.05,
20569,07:33:00,07:33:00,1249,27,12104.52,
20569,07:34:00,07:34:00,1087,28,12957.66,
20569,07:36:00,07:36:00,1081,29,13685.25,
20569,07:37:00,07:37:00,1083,30,14140.61,
20569,07:38:00,07:38:00,10470,31,14628.31,
20569,07:39:00,07:39:00,1054,32,15091.38,
20569,07:40:00,07:40:00,1030,33,15870.26,
20569,07:42:00,07:42:00,1038,34,16409.13,
20569,07:42:00,07:42:00,1040,35,16681.2,
20569,07:43:00,07:43:00,1009,36,17198.07,
20569,07:44:00,07:44:00,1011,37,17510.06,
20569,07:44:00,07:44:00,1019,38,17796.58,
20569,07:45:00,07:45:00,1017,39,18108.84,
20569,07:47:00,07:47:00,1015,40,18747.1,
20572,08:25:00,08:28:00,1534,1,0.14,
20572,08:29:00,08:29:00,157945,2,373.85,
20572,08:30:00,08:30:00,1535,3,791.25,
20572,08:31:00,08:31:00,1494,4,1088.14,
20572,08:32:00,08:32:00,1501,5,1536.28,
20572,08:34:00,08:34:00,1531,6,2225.52,
20572,08:35:00,08:35:00,1529,7,2815.34,
20572,08:35:00,08:35:00,1527,8,3069.61,
20572,08:37:00,08:37:00,1520,9,3724.22,
20572,08:37:00,08:37:00,1519,10,3969.67,
20572,08:38:00,08:38:00,1518,11,4313.98,
20572,08:39:00,08:39:00,1517,12,4612.48,
20572,08:40:00,08:40:00,14391,13,4931.15,
20572,08:41:00,08:41:00,1515,14,5336.6,
20572,08:42:00,08:42:00,142464,15,5968.68,
20572,08:43:00,08:43:00,1337,16,6527.6,
20572,08:44:00,08:44:00,1335,17,6967.57,
20572,08:45:00,08:45:00,147026,18,7435.09,
20572,08:47:00,08:47:00,147022,19,8081.02,
20572,08:47:00,08:47:00,1273,20,8263.57,
20572,08:50:00,08:50:00,1230,21,9263.59,
20572,08:51:00,08:51:00,1306,22,9625.14,
20572,08:52:00,08:52:00,3606,23,9948.89,
20572,08:54:00,08:54:00,1290,24,10423.59,
20572,08:56:00,08:56:00,1324,25,10807.6,
20572,08:58:00,08:58:00,1331,26,11508.05,
20572,09:00:00,09:00:00,1249,27,12104.52,
20572,09:01:00,09:01:00,1087,28,12957.66,
20572,09:03:00,09:03:00,1081,29,13685.25,
20572,09:04:00,09:04:00,1083,30,14140.61,
20572,09:05:00,09:05:00,10470,31,14628.31,
20572,09:06:00,09:06:00,1054,32,15091.38,
20572,09:08:00,09:08:00,1030,33,15870.26,
20572,09:10:00,09:10:00,1038,34,16409.13,
20572,09:10:00,09:10:00,1040,35,16681.2,
20572,09:11:00,09:11:00,1009,36,17198.07,
20572,09:12:00,09:12:00,1011,37,17510.06,
20572,09:12:00,09:12:00,1019,38,17796.58,
20572,09:13:00,09:13:00,1017,39,18108.84,
20572,09:15:00,09:15:00,1015,40,18747.1,
20700,05:19:00,05:19:00,1534,1,0.14,
20700,05:20:00,05:20:00,157945,2,373.85,
20700,05:21:00,05:21:00,1535,3,791.25,
20700,05:21:00,05:21:00,1494,4,1088.14,
20700,05:23:00,05:23:00,1501,5,1536.28,
20700,05:24:00,05:24:00,1531,6,2225.52,
20700,05:25:00,05:25:00,1529,7,2815.34,
20700,05:26:00,05:26:00,1527,8,3069.61,
20700,05:27:00,05:27:00,1520,9,3724.22,
20700,05:28:00,05:28:00,1519,10,3969.67,
20700,05:28:00,05:28:00,1518,11,4313.98,
20700,05:29:00,05:29:00,1517,12,4612.48,
20700,05:30:00,05:30:00,14391,13,4931.15,
20700,05:31:00,05:31:00,1515,14,5336.6,
20700,05:32:00,05:32:00,142464,15,5968.68,
20700,05:33:00,05:33:00,1337,16,6527.6,
20700,05:34:00,05:34:00,1335,17,6967.57,
20700,05:35:00,05:35:00,147026,18,7435.09,
20700,05:36:00,05:36:00,147022,19,8081.02,
20700,05:37:00,05:37:00,1273,20,8263.57,
20700,05:39:00,05:39:00,1230,21,9263.59,
20700,05:40:00,05:40:00,1306,22,9625.14,
20700,05:41:00,05:41:00,3606,23,9948.89,
20700,05:43:00,05:43:00,1290,24,10423.59,
20700,05:44:00,05:44:00,1324,25,10807.6,
20700,05:45:00,05:45:00,1331,26,11508.05,
20700,05:47:00,05:47:00,1249,27,12104.52,
20700,05:49:00,05:49:00,1087,28,12957.66,
20700,05:50:00,05:50:00,1081,29,13685.25,
20700,05:51:00,05:51:00,1083,30,14140.61,
20700,05:52:00,05:52:00,10470,31,14628.31,
20700,05:53:00,05:53:00,1054,32,15091.38,
20700,05:55:00,05:55:00,1030,33,15870.26,
20700,05:56:00,05:56:00,1038,34,16409.13,
20700,05:56:00,05:56:00,1040,35,16681.2,
20700,05:58:00,05:58:00,1009,36,17198.07,
20700,05:58:00,05:58:00,1011,37,17510.06,
20700,05:59:00,05:59:00,1019,38,17796.58,
20700,06:00:00,06:00:00,1017,39,18108.84,
20700,06:01:00,06:01:00,1015,40,18747.1,
20896,21:49:00,21:52:00,1534,1,0.14,
20896,21:53:00,21:53:00,157945,2,373.85,
20896,21:54:00,21:54:00,1535,3,791.25,
20896,21:55:00,21:55:00,1494,4,1088.14,
20896,21:56:00,21:56:00,1501,5,1536.28,
20896,21:58:00,21:58:00,1531,6,2225.52,
20896,21:59:00,21:59:00,1529,7,2815.34,
20896,21:59:00,21:59:00,1527,8,3069.61,
20896,22:01:00,22:01:00,1520,9,3724.22,
20896,22:01:00,22:01:00,1519,10,3969.67,
20896,22:02:00,22:02:00,1518,11,4313.98,
20896,22:03:00,22:03:00,1517,12,4612.48,
20896,22:04:00,22:04:00,14391,13,4931.15,
20896,22:05:00,22:05:00,1515,14,5336.6,
20896,22:06:00,22:06:00,142464,15,5968.68,
20896,22:07:00,22:07:00,1337,16,6527.6,
20896,22:08:00,22:08:00,1335,17,6967.57,
20896,22:09:00,22:09:00,147026,18,7435.09,
20896,22:11:00,22:11:00,147022,19,8081.02,
20896,22:11:00,22:11:00,1273,20,8263.57,
20896,22:14:00,22:14:00,1230,21,9263.59,
20896,22:15:00,22:15:00,1306,22,9625.14,
20896,22:17:00,22:17:00,3606,23,9948.89,
20896,22:19:00,22:19:00,1290,24,10423.59,
20896,22:20:00,22:20:00,1324,25,10807.6,
20896,22:22:00,22:22:00,1331,26,11508.05,
20896,22:24:00,22:24:00,1249,27,12104.52,
20896,22:26:00,22:26:00,1087,28,12957.66,
20896,22:27:00,22:27:00,1081,29,13685.25,
20896,22:28:00,22:28:00,1083,30,14140.61,
20896,22:29:00,22:29:00,10470,31,14628.31,
20896,22:30:00,22:30:00,1054,32,15091.38,
20896,22:32:00,22:32:00,1030,33,15870.26,
20896,22:33:00,22:33:00,1038,34,16409.13,
20896,22:33:00,22:33:00,1040,35,16681.2,
20896,22:34:00,22:34:00,1009,36,17198.07,
20896,22:35:00,22:35:00,1011,37,17510.06,
20896,22:35:00,22:35:00,1019,38,17796.58,
20896,22:36:00,22:36:00,1017,39,18108.84,
20896,22:38:00,22:38:00,1015,40,18747.1,
21096,09:18:00,09:22:00,1534,1,0.14,
21096,09:23:00,09:23:00,157945,2,373.85,
21096,09:24:00,09:24:00,1535,3,791.25,
21096,09:25:00,09:25:00,1494,4,1088.14,
21096,09:26:00,09:26:00,1501,5,1536.28,
21096,09:28:00,09:28:00,1531,6,2225.52,
21096,09:29:00,09:29:00,1529,7,2815.34,
21096,09:29:00,09:29:00,1527,8,3069.61,
21096,09:31:00,09:31:00,1520,9,3724.22,
21096,09:31:00,09:31:00,1519,10,3969.67,
21096,09:32:00,09:32:00,1518,11,4313.98,
21096,09:33:00,09:33:00,1517,12,4612.48,
21096,09:34:00,09:34:00,14391,13,4931.15,
21096,09:35:00,09:35:00,1515,14,5336.6,
21096,09:36:00,09:36:00,142464,15,5968.68,
21096,09:37:00,09:37:00,1337,16,6527.6,
21096,09:38:00,09:38:00,1335,17,6967.57,
21096,09:40:00,09:40:00,147026,18,7435.09,
21096,09:41:00,09:41:00,147022,19,8081.02,
21096,09:42:00,09:42:00,1273,20,8263.57,
21096,09:45:00,09:45:00,1230,21,9263.59,
21096,09:46:00,09:46:00,1306,22,9625.14,
21096,09:48:00,09:48:00,3606,23,9948.89,
21096,09:50:00,09:50:00,1290,24,10423.59,
21096,09:51:00,09:51:00,1324,25,10807.6,
21096,09:53:00,09:53:00,1331,26,11508.05,
21096,09:55:00,09:55:00,1249,27,12104.52,
21096,09:57:00,09:57:00,1087,28,12957.66,
21096,09:59:00,09:59:00,1081,29,13685.25,
21096,10:00:00,10:00:00,1083,30,14140.61,
21096,10:01:00,10:01:00,10470,31,14628.31,
21096,10:02:00,10:02:00,1054,32,15091.38,
21096,10:04:00,10:04:00,1030,33,15870.26,
21096,10:05:00,10:05:00,1038,34,16409.13,
21096,10:06:00,10:06:00,1040,35,16681.2,
21096,10:07:00,10:07:00,1009,36,17198.07,
21096,10:08:00,10:08:00,1011,37,17510.06,
21096,10:08:00,10:08:00,1019,38,17796.58,
21096,10:09:00,10:09:00,1017,39,18108.84,
21096,10:11:00,10:11:00,1015,40,18747.1,
21107,17:46:00,17:48:00,1534,1,0.14,
21107,17:49:00,17:49:00,157945,2,373.85,
21107,17:50:00,17:50:00,1535,3,791.25,
21107,17:51:00,17:51:00,1494,4,1088.14,
21107,17:53:00,17:53:00,1501,5,1536.28,
21107,17:55:00,17:55:00,1531,6,2225.52,
21107,17:56:00,17:56:00,1529,7,2815.34,
21107,17:56:00,17:56:00,1527,8,3069.61,
21107,17:58:00,17:58:00,1520,9,3724.22,
21107,17:59:00,17:59:00,1519,10,3969.67,
21107,18:00:00,18:00:00,1518,11,4313.98,
21107,18:00:00,18:00:00,1517,12,4612.48,
21107,18:01:00,18:01:00,14391,13,4931.15,
21107,18:03:00,18:03:00,1515,14,5336.6,
21107,18:04:00,18:04:00,142464,15,5968.68,
21107,18:05:00,18:05:00,1337,16,6527.6,
21107,18:06:00,18:06:00,1335,17,6967.57,
21107,18:07:00,18:07:00,147026,18,7435.09,
21107,18:09:00,18:09:00,147022,19,8081.02,
21107,18:09:00,18:09:00,1273,20,8263.57,
21107,18:13:00,18:13:00,1230,21,9263.59,
21107,18:15:00,18:15:00,1306,22,9625.14,
21107,18:16:00,18:16:00,3606,23,9948.89,
21107,18:20:00,18:20:00,1290,24,10423.59,
21107,18:21:00,18:21:00,1324,25,10807.6,
21107,18:23:00,18:23:00,1331,26,11508.05,
21107,18:25:00,18:25:00,1249,27,12104.52,
21107,18:27:00,18:27:00,1087,28,12957.66,
21107,18:29:00,18:29:00,1081,29,13685.25,
21107,18:30:00,18:30:00,1083,30,14140.61,
21107,18:32:00,18:32:00,10470,31,14628.31,
21107,18:33:00,18:33:00,1054,32,15091.38,
21107,18:35:00,18:35:00,1030,33,15870.26,
21107,18:36:00,18:36:00,1038,34,16409.13,
21107,18:37:00,18:37:00,1040,35,16681.2,
21107,18:39:00,18:39:00,1009,36,17198.07,
21107,18:39:00,18:39:00,1011,37,17510.06,
21107,18:40:00,18:40:00,1019,38,17796.58,
21107,18:41:00,18:41:00,1017,39,18108.84,
21107,18:42:00,18:42:00,1015,40,18747.1,
21112,21:54:00,21:56:00,1534,1,0.14,
21112,21:57:00,21:57:00,157945,2,373.85,
21112,21:58:00,21:58:00,1535,3,791.25,
21112,21:59:00,21:59:00,1494,4,1088.14,
21112,22:00:00,22:00:00,1501,5,1536.28,
21112,22:02:00,22:02:00,1531,6,2225.52,
21112,22:03:00,22:03:00,1529,7,2815.34,
21112,22:03:00,22:03:00,1527,8,3069.61,
21112,22:05:00,22:05:00,1520,9,3724.22,
21112,22:05:00,22:05:00,1519,10,3969.67,
21112,22:06:00,22:06:00,1518,11,4313.98,
21112,22:07:00,22:07:00,1517,12,4612.48,
21112,22:08:00,22:08:00,14391,13,4931.15,
21112,22:09:00,22:09:00,1515,14,5336.6,
21112,22:10:00,22:10:00,142464,15,5968.68,
21112,22:11:00,22:11:00,1337,16,6527.6,
21112,22:12:00,22:12:00,1335,17,6967.57,
21112,22:13:00,22:13:00,147026,18,7435.09,
21112,22:14:00,22:14:00,147022,19,8081.02,
21112,22:15:00,22:15:00,1273,20,8263.57,
21112,22:18:00,22:18:00,1230,21,9263.59,
21112,22:19:00,22:19:00,1306,22,9625.14,
21112,22:21:00,22:21:00,3606,23,9948.89,
21112,22:23:00,22:23:00,1290,24,10423.59,
21112,22:24:00,22:24:00,1324,25,10807.6,
21112,22:26:00,22:26:00,1331,26,11508.05,
21112,22:28:00,22:28:00,1249,27,12104.52,
21112,22:29:00,22:29:00,1087,28,12957.66,
21112,22:31:00,22:31:00,1081,29,13685.25,
21112,22:32:00,22:32:00,1083,30,14140.61,
21112,22:33:00,22:33:00,10470,31,14628.31,
21112,22:34:00,22:34:00,1054,32,15091.38,
21112,22:36:00,22:36:00,1030,33,15870.26,
21112,22:37:00,22:37:00,1038,34,16409.13,
21112,22:37:00,22:37:00,1040,35,16681.2,
21112,22:38:00,22:38:00,1009,36,17198.07,
21112,22:39:00,22:39:00,1011,37,17510.06,
21112,22:39:00,22:39:00,1019,38,17796.58,
21112,22:40:00,22:40:00,1017,39,18108.84,
21112,22:41:00,22:41:00,1015,40,18747.1,
21190,10:08:00,10:10:00,1534,1,0.14,
21190,10:11:00,10:11:00,157945,2,373.85,
21190,10:12:00,10:12:00,1535,3,791.25,
21190,10:13:00,10:13:00,1494,4,1088.14,
21190,10:15:00,10:15:00,1501,5,1536.28,
21190,10:17:00,10:17:00,1531,6,2225.52,
21190,10:18:00,10:18:00,1529,7,2815.34,
21190,10:18:00,10:18:00,1527,8,3069.61,
21190,10:20:00,10:20:00,1520,9,3724.22,
21190,10:21:00,10:21:00,1519,10,3969.67,
21190,10:22:00,10:22:00,1518,11,4313.98,
21190,10:22:00,10:22:00,1517,12,4612.48,
21190,10:23:00,10:23:00,14391,13,4931.15,
21190,10:25:00,10:25:00,1515,14,5336.6,
21190,10:26:00,10:26:00,142464,15,5968.68,
21190,10:27:00,10:27:00,1337,16,6527.6,
21190,10:28:00,10:28:00,1335,17,6967.57,
21190,10:29:00,10:29:00,147026,18,7435.09,
21190,10:31:00,10:31:00,147022,19,8081.02,
21190,10:31:00,10:31:00,1273,20,8263.57,
21190,10:34:00,10:34:00,1230,21,9263.59,
21190,10:36:00,10:36:00,1306,22,9625.14,
21190,10:38:00,10:38:00,3606,23,9948.89,
21190,10:40:00,10:40:00,1290,24,10423.59,
21190,10:42:00,10:42:00,1324,25,10807.6,
21190,10:44:00,10:44:00,1331,26,11508.05,
21190,10:46:00,10:46:00,1249,27,12104.52,
21190,10:48:00,10:48:00,1087,28,12957.66,
21190,10:50:00,10:50:00,1081,29,13685.25,
21190,10:51:00,10:51:00,1083,30,14140.61,
21190,10:53:00,10:53:00,10470,31,14628.31,
21190,10:53:00,10:53:00,1054,32,15091.38,
21190,10:55:00,10:55:00,1030,33,15870.26,
21190,10:57:00,10:57:00,1038,34,16409.13,
21190,10:57:00,10:57:00,1040,35,16681.2,
21190,10:59:00,10:59:00,1009,36,17198.07,
21190,10:59:00,10:59:00,1011,37,17510.06,
21190,11:00:00,11:00:00,1019,38,17796.58,
21190,11:01:00,11:01:00,1017,39,18108.84,
21190,11:02:00,11:02:00,1015,40,18747.1,
21211,15:26:00,15:29:00,1534,1,0.14,
21211,15:30:00,15:30:00,157945,2,373.85,
21211,15:31:00,15:31:00,1535,3,791.25,
21211,15:32:00,15:32:00,1494,4,1088.14,
21211,15:33:00,15:33:00,1501,5,1536.28,
21211,15:35:00,15:35:00,1531,6,2225.52,
21211,15:36:00,15:36:00,1529,7,2815.34,
21211,15:36:00,15:36:00,1527,8,3069.61,
21211,15:38:00,15:38:00,1520,9,3724.22,
21211,15:39:00,15:39:00,1519,10,3969.67,
21211,15:39:00,15:39:00,1518,11,4313.98,
21211,15:40:00,15:40:00,1517,12,4612.48,
21211,15:41:00,15:41:00,14391,13,4931.15,
21211,15:42:00,15:42:00,1515,14,5336.6,
21211,15:44:00,15:44:00,142464,15,5968.68,
21211,15:45:00,15:45:00,1337,16,6527.6,
21211,15:46:00,15:46:00,1335,17,6967.57,
21211,15:47:00,15:47:00,147026,18,7435.09,
21211,15:48:00,15:48:00,147022,19,8081.02,
21211,15:49:00,15:49:00,1273,20,8263.57,
21211,15:52:00,15:52:00,1230,21,9263.59,
21211,15:54:00,15:54:00,1306,22,9625.14,
21211,15:56:00,15:56:00,3606,23,9948.89,
21211,15:58:00,15:58:00,1290,24,10423.59,
21211,16:00:00,16:00:00,1324,25,10807.6,
21211,16:02:00,16:02:00,1331,26,11508.05,
21211,16:04:00,16:04:00,1249,27,12104.52,
21211,16:06:00,16:06:00,1087,28,12957.66,
21211,16:08:00,16:08:00,1081,29,13685.25,
21211,16:09:00,16:09:00,1083,30,14140.61,
21211,16:10:00,16:10:00,10470,31,14628.31,
21211,16:11:00,16:11:00,1054,32,15091.38,
21211,16:13:00,16:13:00,1030,33,15870.26,
21211,16:15:00,16:15:00,1038,34,16409.13,
21211,16:15:00,16:15:00,1040,35,16681.2,
21211,16:16:00,16:16:00,1009,36,17198.07,
21211,16:17:00,16:17:00,1011,37,17510.06,
21211,16:18:00,16:18:00,1019,38,17796.58,
21211,16:19:00,16:19:00,1017,39,18108.84,
21211,16:20:00,16:20:00,1015,40,18747.1,
21427,18:00:00,18:03:00,1534,1,0.14,
21427,18:04:00,18:04:00,157945,2,373.85,
21427,18:05:00,18:05:00,1535,3,791.25,
21427,18:06:00,18:06:00,1494,4,1088.14,
21427,18:07:00,18:07:00,1501,5,1536.28,
21427,18:09:00,18:09:00,1531,6,2225.52,
21427,18:10:00,18:10:00,1529,7,2815.34,
21427,18:10:00,18:10:00,1527,8,3069.61,
21427,18:12:00,18:12:00,1520,9,3724.22,
21427,18:13:00,18:13:00,1519,10,3969.67,
21427,18:13:00,18:13:00,1518,11,4313.98,
21427,18:14:00,18:14:00,1517,12,4612.48,
21427,18:15:00,18:15:00,14391,13,4931.15,
21427,18:16:00,18:16:00,1515,14,5336.6,
21427,18:17:00,18:17:00,142464,15,5968.68,
21427,18:18:00,18:18:00,1337,16,6527.6,
21427,18:19:00,18:19:00,1335,17,6967.57,
21427,18:21:00,18:21:00,147026,18,7435.09,
21427,18:22:00,18:22:00,147022,19,8081.02,
21427,18:23:00,18:23:00,1273,20,8263.57,
21427,18:27:00,18:27:00,1230,21,9263.59,
21427,18:28:00,18:28:00,1306,22,9625.14,
21427,18:30:00,18:30:00,3606,23,9948.89,
21427,18:32:00,18:32:00,1290,24,10423.59,
21427,18:34:00,18:34:00,1324,25,10807.6,
21427,18:36:00,18:36:00,1331,26,11508.05,
21427,18:38:00,18:38:00,1249,27,12104.52,
21427,18:40:00,18:40:00,1087,28,12957.66,
21427,18:41:00,18:41:00,1081,29,13685.25,
21427,18:42:00,18:42:00,1083,30,14140.61,
21427,18:44:00,18:44:00,10470,31,14628.31,
21427,18:45:00,18:45:00,1054,32,15091.38,
21427,18:46:00,18:46:00,1030,33,15870.26,
21427,18:47:00,18:47:00,1038,34,16409.13,
21427,18:48:00,18:48:00,1040,35,16681.2,
21427,18:49:00,18:49:00,1009,36,17198.07,
21427,18:50:00,18:50:00,1011,37,17510.06,
21427,18:50:00,18:50:00,1019,38,17796.58,
21427,18:51:00,18:51:00,1017,39,18108.84,
21427,18:53:00,18:53:00,1015,40,18747.1,
21465,18:19:00,18:21:00,1534,1,0.14,
21465,18:22:00,18:22:00,157945,2,373.85,
21465,18:23:00,18:23:00,1535,3,791.25,
21465,18:24:00,18:24:00,1494,4,1088.14,
21465,18:25:00,18:25:00,1501,5,1536.28,
21465,18:27:00,18:27:00,1531,6,2225.52,
21465,18:28:00,18:28:00,1529,7,2815.34,
21465,18:28:00,18:28:00,1527,8,3069.61,
21465,18:30:00,18:30:00,1520,9,3724.22,
21465,18:30:00,18:30:00,1519,10,3969.67,
21465,18:31:00,18:31:00,1518,11,4313.98,
21465,18:32:00,18:32:00,1517,12,4612.48,
21465,18:33:00,18:33:00,14391,13,4931.15,
21465,18:34:00,18:34:00,1515,14,5336.6,
21465,18:36:00,18:36:00,142464,15,5968.68,
21465,18:37:00,18:37:00,1337,16,6527.6,
21465,18:38:00,18:38:00,1335,17,6967.57,
21465,18:39:00,18:39:00,147026,18,7435.09,
21465,18:41:00,18:41:00,147022,19,8081.02,
21465,18:41:00,18:41:00,1273,20,8263.57,
21465,18:45:00,18:45:00,1230,21,9263.59,
21465,18:46:00,18:46:00,1306,22,9625.14,
21465,18:48:00,18:48:00,3606,23,9948.89,
21465,18:51:00,18:51:00,1290,24,10423.59,
21465,18:52:00,18:52:00,1324,25,10807.6,
21465,18:54:00,18:54:00,1331,26,11508.05,
21465,18:56:00,18:56:00,1249,27,12104.52,
21465,18:57:00,18:57:00,1087,28,12957.66,
21465,18:59:00,18:59:00,1081,29,13685.25,
21465,19:00:00,19:00:00,1083,30,14140.61,
21465,19:02:00,19:02:00,10470,31,14628.31,
21465,19:03:00,19:03:00,1054,32,15091.38,
21465,19:05:00,19:05:00,1030,33,15870.26,
21465,19:06:00,19:06:00,1038,34,16409.13,
21465,19:07:00,19:07:00,1040,35,16681.2,
21465,19:08:00,19:08:00,1009,36,17198.07,
21465,19:09:00,19:09:00,1011,37,17510.06,
21465,19:09:00,19:09:00,1019,38,17796.58,
21465,19:10:00,19:10:00,1017,39,18108.84,
21465,19:12:00,19:12:00,1015,40,18747.1,
21524,08:05:00,08:07:00,1534,1,0.14,
21524,08:08:00,08:08:00,157945,2,373.85,
21524,08:09:00,08:09:00,1535,3,791.25,
21524,08:10:00,08:10:00,1494,4,1088.14,
21524,08:11:00,08:11:00,1501,5,1536.28,
21524,08:12:00,08:12:00,1531,6,2225.52,
21524,08:13:00,08:13:00,1529,7,2815.34,
21524,08:14:00,08:14:00,1527,8,3069.61,
21524,08:15:00,08:15:00,1520,9,3724.22,
21524,08:16:00,08:16:00,1519,10,3969.67,
21524,08:17:00,08:17:00,1518,11,4313.98,
21524,08:18:00,08:18:00,1517,12,4612.48,
21524,08:18:00,08:18:00,14391,13,4931.15,
21524,08:19:00,08:19:00,1515,14,5336.6,
21524,08:21:00,08:21:00,142464,15,5968.68,
21524,08:22:00,08:22:00,1337,16,6527.6,
21524,08:23:00,08:23:00,1335,17,6967.57,
21524,08:24:00,08:24:00,147026,18,7435.09,
21524,08:25:00,08:25:00,147022,19,8081.02,
21524,08:26:00,08:26:00,1273,20,8263.57,
21524,08:28:00,08:28:00,1230,21,9263.59,
21524,08:29:00,08:29:00,1306,22,9625.14,
21524,08:31:00,08:31:00,3606,23,9948.89,
21524,08:33:00,08:33:00,1290,24,10423.59,
21524,08:34:00,08:34:00,1324,25,10807.6,
21524,08:36:00,08:36:00,1331,26,11508.05,
21524,08:38:00,08:38:00,1249,27,12104.52,
21524,08:40:00,08:40:00,1087,28,12957.66,
21524,08:41:00,08:41:00,1081,29,13685.25,
21524,08:42:00,08:42:00,1083,30,14140.61,
21524,08:43:00,08:43:00,10470,31,14628.31,
21524,08:44:00,08:44:00,1054,32,15091.38,
21524,08:46:00,08:46:00,1030,33,15870.26,
21524,08:47:00,08:47:00,1038,34,16409.13,
21524,08:47:00,08:47:00,1040,35,16681.2,
21524,08:48:00,08:48:00,1009,36,17198.07,
21524,08:49:00,08:49:00,1011,37,17510.06,
21524,08:50:00,08:50:00,1019,38,17796.58,
21524,08:50:00,08:50:00,1017,39,18108.84,
21524,08:52:00,08:52:00,1015,40,18747.1,
21583,16:25:00,16:29:00,1534,1,0.14,
21583,16:30:00,16:30:00,157945,2,373.85,
21583,16:31:00,16:31:00,1535,3,791.25,
21583,16:32:00,16:32:00,1494,4,1088.14,
21583,16:33:00,16:33:00,1501,5,1536.28,
21583,16:35:00,16:35:00,1531,6,2225.52,
21583,16:36:00,16:36:00,1529,7,2815.34,
21583,16:36:00,16:36:00,1527,8,3069.61,
21583,16:38:00,16:38:00,1520,9,3724.22,
21583,16:39:00,16:39:00,1519,10,3969.67,
21583,16:39:00,16:39:00,1518,11,4313.98,
21583,16:40:00,16:40:00,1517,12,4612.48,
21583,16:41:00,16:41:00,14391,13,4931.15,
21583,16:42:00,16:42:00,1515,14,5336.6,
21583,16:44:00,16:44:00,142464,15,5968.68,
21583,16:45:00,16:45:00,1337,16,6527.6,
21583,16:46:00,16:46:00,1335,17,6967.57,
21583,16:47:00,16:47:00,147026,18,7435.09,
21583,16:48:00,16:48:00,147022,19,8081.02,
21583,16:49:00,16:49:00,1273,20,8263.57,
21583,16:52:00,16:52:00,1230,21,9263.59,
21583,16:54:00,16:54:00,1306,22,9625.14,
21583,16:56:00,16:56:00,3606,23,9948.89,
21583,16:58:00,16:58:00,1290,24,10423.59,
21583,17:00:00,17:00:00,1324,25,10807.6,
21583,17:02:00,17:02:00,1331,26,11508.05,
21583,17:04:00,17:04:00,1249,27,12104.52,
21583,17:06:00,17:06:00,1087,28,12957.66,
21583,17:08:00,17:08:00,1081,29,13685.25,
21583,17:09:00,17:09:00,1083,30,14140.61,
21583,17:10:00,17:10:00,10470,31,14628.31,
21583,17:11:00,17:11:00,1054,32,15091.38,
21583,17:13:00,17:13:00,1030,33,15870.26,
21583,17:15:00,17:15:00,1038,34,16409.13,
21583,17:15:00,17:15:00,1040,35,16681.2,
21583,17:17:00,17:17:00,1009,36,17198.07,
21583,17:17:00,17:17:00,1011,37,17510.06,
21583,17:18:00,17:18:00,1019,38,17796.58,
21583,17:19:00,17:19:00,1017,39,18108.84,
21583,17:20:00,17:20:00,1015,40,18747.1,
21611,14:27:00,14:29:00,1534,1,0.14,
21611,14:30:00,14:30:00,157945,2,373.85,
21611,14:31:00,14:31:00,1535,3,791.25,
21611,14:32:00,14:32:00,1494,4,1088.14,
21611,14:34:00,14:34:00,1501,5,1536.28,
21611,14:36:00,14:36:00,1531,6,2225.52,
21611,14:37:00,14:37:00,1529,7,2815.34,
21611,14:37:00,14:37:00,1527,8,3069.61,
21611,14:39:00,14:39:00,1520,9,3724.22,
21611,14:40:00,14:40:00,1519,10,3969.67,
21611,14:41:00,14:41:00,1518,11,4313.98,
21611,14:41:00,14:41:00,1517,12,4612.48,
21611,14:42:00,14:42:00,14391,13,4931.15,
21611,14:44:00,14:44:00,1515,14,5336.6,
21611,14:45:00,14:45:00,142464,15,5968.68,
21611,14:46:00,14:46:00,1337,16,6527.6,
21611,14:47:00,14:47:00,1335,17,6967.57,
21611,14:48:00,14:48:00,147026,18,7435.09,
21611,14:50:00,14:50:00,147022,19,8081.02,
21611,14:50:00,14:50:00,1273,20,8263.57,
21611,14:54:00,14:54:00,1230,21,9263.59,
21611,14:55:00,14:55:00,1306,22,9625.14,
21611,14:57:00,14:57:00,3606,23,9948.89,
21611,15:00:00,15:00:00,1290,24,10423.59,
21611,15:01:00,15:01:00,1324,25,10807.6,
21611,15:03:00,15:03:00,1331,26,11508.05,
21611,15:05:00,15:05:00,1249,27,12104.52,
21611,15:07:00,15:07:00,1087,28,12957.66,
21611,15:09:00,15:09:00,1081,29,13685.25,
21611,15:10:00,15:10:00,1083,30,14140.61,
21611,15:12:00,15:12:00,10470,31,14628.31,
21611,15:13:00,15:13:00,1054,32,15091.38,
21611,15:15:00,15:15:00,1030,33,15870.26,
21611,15:16:00,15:16:00,1038,34,16409.13,
21611,15:17:00,15:17:00,1040,35,16681.2,
21611,15:18:00,15:18:00,1009,36,17198.07,
21611,15:19:00,15:19:00,1011,37,17510.06,
21611,15:20:00,15:20:00,1019,38,17796.58,
21611,15:20:00,15:20:00,1017,39,18108.84,
21611,15:22:00,15:22:00,1015,40,18747.1,
21642,06:25:00,06:30:00,1534,1,0.14,
21642,06:31:00,06:31:00,157945,2,373.85,
21642,06:32:00,06:32:00,1535,3,791.25,
21642,06:33:00,06:33:00,1494,4,1088.14,
21642,06:34:00,06:34:00,1501,5,1536.28,
21642,06:35:00,06:35:00,1531,6,2225.52,
21642,06:36:00,06:36:00,1529,7,2815.34,
21642,06:37:00,06:37:00,1527,8,3069.61,
21642,06:38:00,06:38:00,1520,9,3724.22,
21642,06:39:00,06:39:00,1519,10,3969.67,
21642,06:39:00,06:39:00,1518,11,4313.98,
21642,06:40:00,06:40:00,1517,12,4612.48,
21642,06:41:00,06:41:00,14391,13,4931.15,
21642,06:42:00,06:42:00,1515,14,5336.6,
21642,06:43:00,06:43:00,142464,15,5968.68,
21642,06:44:00,06:44:00,1337,16,6527.6,
21642,06:45:00,06:45:00,1335,17,6967.57,
21642,06:46:00,06:46:00,147026,18,7435.09,
21642,06:48:00,06:48:00,147022,19,8081.02,
21642,06:48:00,06:48:00,1273,20,8263.57,
21642,06:50:00,06:50:00,1230,21,9263.59,
21642,06:51:00,06:51:00,1306,22,9625.14,
21642,06:53:00,06:53:00,3606,23,9948.89,
21642,06:54:00,06:54:00,1290,24,10423.59,
21642,06:55:00,06:55:00,1324,25,10807.6,
21642,06:57:00,06:57:00,1331,26,11508.05,
21642,06:59:00,06:59:00,1249,27,12104.52,
21642,07:00:00,07:00:00,1087,28,12957.66,
21642,07:02:00,07:02:00,1081,29,13685.25,
21642,07:03:00,07:03:00,1083,30,14140.61,
21642,07:04:00,07:04:00,10470,31,14628.31,
21642,07:05:00,07:05:00,1054,32,15091.38,
21642,07:06:00,07:06:00,1030,33,15870.26,
21642,07:07:00,07:07:00,1038,34,16409.13,
21642,07:07:00,07:07:00,1040,35,16681.2,
21642,07:08:00,07:08:00,1009,36,17198.07,
21642,07:09:00,07:09:00,1011,37,17510.06,
21642,07:09:00,07:09:00,1019,38,17796.58,
21642,07:10:00,07:10:00,1017,39,18108.84,
21642,07:11:00,07:11:00,1015,40,18747.1,
21716,23:54:00,23:57:00,1534,1,0.14,
21716,23:58:00,23:58:00,157945,2,373.85,
21716,23:59:00,23:59:00,1535,3,791.25,
21716,24:00:00,24:00:00,1494,4,1088.14,
21716,24:01:00,24:01:00,1501,5,1536.28,
21716,24:02:00,24:02:00,1531,6,2225.52,
21716,24:03:00,24:03:00,1529,7,2815.34,
21716,24:03:00,24:03:00,1527,8,3069.61,
21716,24:04:00,24:04:00,1520,9,3724.22,
21716,24:05:00,24:05:00,1519,10,3969.67,
21716,24:06:00,24:06:00,1518,11,4313.98,
21716,24:06:00,24:06:00,1517,12,4612.48,
21716,24:07:00,24:07:00,14391,13,4931.15,
21716,24:08:00,24:08:00,1515,14,5336.6,
21716,24:09:00,24:09:00,142464,15,5968.68,
21716,24:10:00,24:10:00,1337,16,6527.6,
21716,24:11:00,24:11:00,1335,17,6967.57,
21716,24:11:00,24:11:00,147026,18,7435.09,
21716,24:13:00,24:13:00,147022,19,8081.02,
21716,24:13:00,24:13:00,1273,20,8263.57,
21716,24:15:00,24:15:00,1230,21,9263.59,
21716,24:16:00,24:16:00,1306,22,9625.14,
21716,24:17:00,24:17:00,3606,23,9948.89,
21716,24:19:00,24:19:00,1290,24,10423.59,
21716,24:20:00,24:20:00,1324,25,10807.6,
21716,24:22:00,24:22:00,1331,26,11508.05,
21716,24:23:00,24:23:00,1249,27,12104.52,
21716,24:25:00,24:25:00,1087,28,12957.66,
21716,24:26:00,24:26:00,1081,29,13685.25,
21716,24:27:00,24:27:00,1083,30,14140.61,
21716,24:28:00,24:28:00,10470,31,14628.31,
21716,24:29:00,24:29:00,1054,32,15091.38,
21716,24:30:00,24:30:00,1030,33,15870.26,
21716,24:31:00,24:31:00,1038,34,16409.13,
21716,24:32:00,24:32:00,1040,35,16681.2,
21716,24:32:00,24:32:00,1009,36,17198.07,
21716,24:33:00,24:33:00,1011,37,17510.06,
21716,24:34:00,24:34:00,1019,38,17796.58,
21716,24:34:00,24:34:00,1017,39,18108.84,
21716,24:35:00,24:35:00,1015,40,18747.1,
21783,18:16:00,18:19:00,1534,1,0.14,
21783,18:20:00,18:20:00,157945,2,373.85,
21783,18:21:00,18:21:00,1535,3,791.25,
21783,18:22:00,18:22:00,1494,4,1088.14,
21783,18:23:00,18:23:00,1501,5,1536.28,
21783,18:25:00,18:25:00,1531,6,2225.52,
21783,18:26:00,18:26:00,1529,7,2815.34,
21783,18:26:00,18:26:00,1527,8,3069.61,
21783,18:28:00,18:28:00,1520,9,3724.22,
21783,18:29:00,18:29:00,1519,10,3969.67,
21783,18:29:00,18:29:00,1518,11,4313.98,
21783,18:30:00,18:30:00,1517,12,4612.48,
21783,18:31:00,18:31:00,14391,13,4931.15,
21783,18:32:00,18:32:00,1515,14,5336.6,
21783,18:33:00,18:33:00,142464,15,5968.68,
21783,18:34:00,18:34:00,1337,16,6527.6,
21783,18:35:00,18:35:00,1335,17,6967.57,
21783,18:37:00,18:37:00,147026,18,7435.09,
21783,18:38:00,18:38:00,147022,19,8081.02,
21783,18:39:00,18:39:00,1273,20,8263.57,
21783,18:43:00,18:43:00,1230,21,9263.59,
21783,18:44:00,18:44:00,1306,22,9625.14,
21783,18:46:00,18:46:00,3606,23,9948.89,
21783,18:48:00,18:48:00,1290,24,10423.59,
21783,18:49:00,18:49:00,1324,25,10807.6,
21783,18:51:00,18:51:00,1331,26,11508.05,
21783,18:53:00,18:53:00,1249,27,12104.52,
21783,18:55:00,18:55:00,1087,28,12957.66,
21783,18:57:00,18:57:00,1081,29,13685.25,
21783,18:58:00,18:58:00,1083,30,14140.61,
21783,18:59:00,18:59:00,10470,31,14628.31,
21783,19:00:00,19:00:00,1054,32,15091.38,
21783,19:02:00,19:02:00,1030,33,15870.26,
21783,19:03:00,19:03:00,1038,34,16409.13,
21783,19:04:00,19:04:00,1040,35,16681.2,
21783,19:05:00,19:05:00,1009,36,17198.07,
21783,19:05:00,19:05:00,1011,37,17510.06,
21783,19:06:00,19:06:00,1019,38,17796.58,
21783,19:07:00,19:07:00,1017,39,18108.84,
21783,19:08:00,19:08:00,1015,40,18747.1,
21818,19:20:00,19:23:00,1534,1,0.14,
21818,19:24:00,19:24:00,157945,2,373.85,
21818,19:25:00,19:25:00,1535,3,791.25,
21818,19:26:00,19:26:00,1494,4,1088.14,
21818,19:27:00,19:27:00,1501,5,1536.28,
21818,19:29:00,19:29:00,1531,6,2225.52,
21818,19:30:00,19:30:00,1529,7,2815.34,
21818,19:30:00,19:30:00,1527,8,3069.61,
21818,19:32:00,19:32:00,1520,9,3724.22,
21818,19:33:00,19:33:00,1519,10,3969.67,
21818,19:33:00,19:33:00,1518,11,4313.98,
21818,19:34:00,19:34:00,1517,12,4612.48,
21818,19:35:00,19:35:00,14391,13,4931.15,
21818,19:36:00,19:36:00,1515,14,5336.6,
21818,19:37:00,19:37:00,142464,15,5968.68,
21818,19:38:00,19:38:00,1337,16,6527.6,
21818,19:39:00,19:39:00,1335,17,6967.57,
21818,19:41:00,19:41:00,147026,18,7435.09,
21818,19:42:00,19:42:00,147022,19,8081.02,
21818,19:43:00,19:43:00,1273,20,8263.57,
21818,19:47:00,19:47:00,1230,21,9263.59,
21818,19:48:00,19:48:00,1306,22,9625.14,
21818,19:50:00,19:50:00,3606,23,9948.89,
21818,19:52:00,19:52:00,1290,24,10423.59,
21818,19:53:00,19:53:00,1324,25,10807.6,
21818,19:55:00,19:55:00,1331,26,11508.05,
21818,19:57:00,19:57:00,1249,27,12104.52,
21818,19:59:00,19:59:00,1087,28,12957.66,
21818,20:00:00,20:00:00,1081,29,13685.25,
21818,20:01:00,20:01:00,1083,30,14140.61,
21818,20:03:00,20:03:00,10470,31,14628.31,
21818,20:04:00,20:04:00,1054,32,15091.38,
21818,20:05:00,20:05:00,1030,33,15870.26,
21818,20:06:00,20:06:00,1038,34,16409.13,
21818,20:07:00,20:07:00,1040,35,16681.2,
21818,20:08:00,20:08:00,1009,36,17198.07,
21818,20:09:00,20:09:00,1011,37,17510.06,
21818,20:09:00,20:09:00,1019,38,17796.58,
21818,20:10:00,20:10:00,1017,39,18108.84,
21818,20:11:00,20:11:00,1015,40,18747.1,
21908,06:46:00,06:50:00,1534,1,0.14,
21908,06:51:00,06:51:00,157945,2,373.85,
21908,06:52:00,06:52:00,1535,3,791.25,
21908,06:53:00,06:53:00,1494,4,1088.14,
21908,06:54:00,06:54:00,1501,5,1536.28,
21908,06:55:00,06:55:00,1531,6,2225.52,
21908,06:56:00,06:56:00,1529,7,2815.34,
21908,06:57:00,06:57:00,1527,8,3069.61,
21908,06:58:00,06:58:00,1520,9,3724.22,
21908,06:59:00,06:59:00,1519,10,3969.67,
21908,07:00:00,07:00:00,1518,11,4313.98,
21908,07:01:00,07:01:00,1517,12,4612.48,
21908,07:01:00,07:01:00,14391,13,4931.15,
21908,07:02:00,07:02:00,1515,14,5336.6,
21908,07:03:00,07:03:00,142464,15,5968.68,
21908,07:04:00,07:04:00,1337,16,6527.6,
21908,07:05:00,07:05:00,1335,17,6967.57,
21908,07:07:00,07:07:00,147026,18,7435.09,
21908,07:08:00,07:08:00,147022,19,8081.02,
21908,07:09:00,07:09:00,1273,20,8263.57,
21908,07:11:00,07:11:00,1230,21,9263.59,
21908,07:12:00,07:12:00,1306,22,9625.14,
21908,07:14:00,07:14:00,3606,23,9948.89,
21908,07:16:00,07:16:00,1290,24,10423.59,
21908,07:17:00,07:17:00,1324,25,10807.6,
21908,07:19:00,07:19:00,1331,26,11508.05,
21908,07:21:00,07:21:00,1249,27,12104.52,
21908,07:22:00,07:22:00,1087,28,12957.66,
21908,07:24:00,07:24:00,1081,29,13685.25,
21908,07:25:00,07:25:00,1083,30,14140.61,
21908,07:26:00,07:26:00,10470,31,14628.31,
21908,07:27:00,07:27:00,1054,32,15091.38,
21908,07:28:00,07:28:00,1030,33,15870.26,
21908,07:29:00,07:29:00,1038,34,16409.13,
21908,07:30:00,07:30:00,1040,35,16681.2,
21908,07:31:00,07:31:00,1009,36,17198.07,
21908,07:31:00,07:31:00,1011,37,17510.06,
21908,07:32:00,07:32:00,1019,38,17796.58,
21908,07:33:00,07:33:00,1017,39,18108.84,
21908,07:34:00,07:34:00,1015,40,18747.1,
22192,07:07:00,07:09:00,1534,1,0.14,
22192,07:10:00,07:10:00,157945,2,373.85,
22192,07:11:00,07:11:00,1535,3,791.25,
22192,07:12:00,07:12:00,1494,4,1088.14,
22192,07:13:00,07:13:00,1501,5,1536.28,
22192,07:14:00,07:14:00,1531,6,2225.52,
22192,07:15:00,07:15:00,1529,7,2815.34,
22192,07:16:00,07:16:00,1527,8,3069.61,
22192,07:17:00,07:17:00,1520,9,3724.22,
22192,07:18:00,07:18:00,1519,10,3969.67,
22192,07:19:00,07:19:00,1518,11,4313.98,
22192,07:20:00,07:20:00,1517,12,4612.48,
22192,07:20:00,07:20:00,14391,13,4931.15,
22192,07:21:00,07:21:00,1515,14,5336.6,
22192,07:22:00,07:22:00,142464,15,5968.68,
22192,07:23:00,07:23:00,1337,16,6527.6,
22192,07:24:00,07:24:00,1335,17,6967.57,
22192,07:26:00,07:26:00,147026,18,7435.09,
22192,07:27:00,07:27:00,147022,19,8081.02,
22192,07:28:00,07:28:00,1273,20,8263.57,
22192,07:30:00,07:30:00,1230,21,9263.59,
22192,07:31:00,07:31:00,1306,22,9625.14,
22192,07:33:00,07:33:00,3606,23,9948.89,
22192,07:35:00,07:35:00,1290,24,10423.59,
22192,07:36:00,07:36:00,1324,25,10807.6,
22192,07:38:00,07:38:00,1331,26,11508.05,
22192,07:40:00,07:40:00,1249,27,12104.52,
22192,07:41:00,07:41:00,1087,28,12957.66,
22192,07:43:00,07:43:00,1081,29,13685.25,
22192,07:44:00,07:44:00,1083,30,14140.61,
22192,07:45:00,07:45:00,10470,31,14628.31,
22192,07:46:00,07:46:00,1054,32,15091.38,
22192,07:47:00,07:47:00,1030,33,15870.26,
22192,07:49:00,07:49:00,1038,34,16409.13,
22192,07:49:00,07:49:00,1040,35,16681.2,
22192,07:50:00,07:50:00,1009,36,17198.07,
22192,07:51:00,07:51:00,1011,37,17510.06,
22192,07:51:00,07:51:00,1019,38,17796.58,
22192,07:52:00,07:52:00,1017,39,18108.84,
22192,07:54:00,07:54:00,1015,40,18747.1,
22230,12:55:00,12:58:00,1534,1,0.14,
22230,12:59:00,12:59:00,157945,2,373.85,
22230,13:00:00,13:00:00,1535,3,791.25,
22230,13:01:00,13:01:00,1494,4,1088.14,
22230,13:02:00,13:02:00,1501,5,1536.28,
22230,13:04:00,13:04:00,1531,6,2225.52,
22230,13:05:00,13:05:00,1529,7,2815.34,
22230,13:05:00,13:05:00,1527,8,3069.61,
22230,13:07:00,13:07:00,1520,9,3724.22,
22230,13:08:00,13:08:00,1519,10,3969.67,
22230,13:08:00,13:08:00,1518,11,4313.98,
22230,13:09:00,13:09:00,1517,12,4612.48,
22230,13:10:00,13:10:00,14391,13,4931.15,
22230,13:11:00,13:11:00,1515,14,5336.6,
22230,13:13:00,13:13:00,142464,15,5968.68,
22230,13:14:00,13:14:00,1337,16,6527.6,
22230,13:15:00,13:15:00,1335,17,6967.57,
22230,13:16:00,13:16:00,147026,18,7435.09,
22230,13:17:00,13:17:00,147022,19,8081.02,
22230,13:18:00,13:18:00,1273,20,8263.57,
22230,13:21:00,13:21:00,1230,21,9263.59,
22230,13:23:00,13:23:00,1306,22,9625.14,
22230,13:25:00,13:25:00,3606,23,9948.89,
22230,13:27:00,13:27:00,1290,24,10423.59,
22230,13:28:00,13:28:00,1324,25,10807.6,
22230,13:30:00,13:30:00,1331,26,11508.05,
22230,13:33:00,13:33:00,1249,27,12104.52,
22230,13:34:00,13:34:00,1087,28,12957.66,
22230,13:36:00,13:36:00,1081,29,13685.25,
22230,13:37:00,13:37:00,1083,30,14140.61,
22230,13:39:00,13:39:00,10470,31,14628.31,
22230,13:40:00,13:40:00,1054,32,15091.38,
22230,13:42:00,13:42:00,1030,33,15870.26,
22230,13:43:00,13:43:00,1038,34,16409.13,
22230,13:44:00,13:44:00,1040,35,16681.2,
22230,13:45:00,13:45:00,1009,36,17198.07,
22230,13:46:00,13:46:00,1011,37,17510.06,
22230,13:46:00,13:46:00,1019,38,17796.58,
22230,13:47:00,13:47:00,1017,39,18108.84,
22230,13:49:00,13:49:00,1015,40,18747.1,
22295,08:17:00,08:19:00,1534,1,0.14,
22295,08:20:00,08:20:00,157945,2,373.85,
22295,08:21:00,08:21:00,1535,3,791.25,
22295,08:22:00,08:22:00,1494,4,1088.14,
22295,08:24:00,08:24:00,1501,5,1536.28,
22295,08:25:00,08:25:00,1531,6,2225.52,
22295,08:26:00,08:26:00,1529,7,2815.34,
22295,08:27:00,08:27:00,1527,8,3069.61,
22295,08:28:00,08:28:00,1520,9,3724.22,
22295,08:29:00,08:29:00,1519,10,3969.67,
22295,08:30:00,08:30:00,1518,11,4313.98,
22295,08:31:00,08:31:00,1517,12,4612.48,
22295,08:32:00,08:32:00,14391,13,4931.15,
22295,08:33:00,08:33:00,1515,14,5336.6,
22295,08:34:00,08:34:00,142464,15,5968.68,
22295,08:35:00,08:35:00,1337,16,6527.6,
22295,08:36:00,08:36:00,1335,17,6967.57,
22295,08:37:00,08:37:00,147026,18,7435.09,
22295,08:39:00,08:39:00,147022,19,8081.02,
22295,08:40:00,08:40:00,1273,20,8263.57,
22295,08:43:00,08:43:00,1230,21,9263.59,
22295,08:44:00,08:44:00,1306,22,9625.14,
22295,08:46:00,08:46:00,3606,23,9948.89,
22295,08:48:00,08:48:00,1290,24,10423.59,
22295,08:50:00,08:50:00,1324,25,10807.6,
22295,08:52:00,08:52:00,1331,26,11508.05,
22295,08:54:00,08:54:00,1249,27,12104.52,
22295,08:56:00,08:56:00,1087,28,12957.66,
22295,08:58:00,08:58:00,1081,29,13685.25,
22295,08:59:00,08:59:00,1083,30,14140.61,
22295,09:01:00,09:01:00,10470,31,14628.31,
22295,09:02:00,09:02:00,1054,32,15091.38,
22295,09:03:00,09:03:00,1030,33,15870.26,
22295,09:05:00,09:05:00,1038,34,16409.13,
22295,09:06:00,09:06:00,1040,35,16681.2,
22295,09:07:00,09:07:00,1009,36,17198.07,
22295,09:08:00,09:08:00,1011,37,17510.06,
22295,09:08:00,09:08:00,1019,38,17796.58,
22295,09:09:00,09:09:00,1017,39,18108.84,
22295,09:11:00,09:11:00,1015,40,18747.1,
22411,22:34:00,22:36:00,1534,1,0.14,
22411,22:37:00,22:37:00,157945,2,373.85,
22411,22:38:00,22:38:00,1535,3,791.25,
22411,22:39:00,22:39:00,1494,4,1088.14,
22411,22:40:00,22:40:00,1501,5,1536.28,
22411,22:41:00,22:41:00,1531,6,2225.52,
22411,22:42:00,22:42:00,1529,7,2815.34,
22411,22:43:00,22:43:00,1527,8,3069.61,
22411,22:44:00,22:44:00,1520,9,3724.22,
22411,22:45:00,22:45:00,1519,10,3969.67,
22411,22:45:00,22:45:00,1518,11,4313.98,
22411,22:46:00,22:46:00,1517,12,4612.48,
22411,22:47:00,22:47:00,14391,13,4931.15,
22411,22:48:00,22:48:00,1515,14,5336.6,
22411,22:49:00,22:49:00,142464,15,5968.68,
22411,22:50:00,22:50:00,1337,16,6527.6,
22411,22:51:00,22:51:00,1335,17,6967.57,
22411,22:52:00,22:52:00,147026,18,7435.09,
22411,22:53:00,22:53:00,147022,19,8081.02,
22411,22:54:00,22:54:00,1273,20,8263.57,
22411,22:57:00,22:57:00,1230,21,9263.59,
22411,22:58:00,22:58:00,1306,22,9625.14,
22411,23:00:00,23:00:00,3606,23,9948.89,
22411,23:02:00,23:02:00,1290,24,10423.59,
22411,23:03:00,23:03:00,1324,25,10807.6,
22411,23:05:00,23:05:00,1331,26,11508.05,
22411,23:07:00,23:07:00,1249,27,12104.52,
22411,23:08:00,23:08:00,1087,28,12957.66,
22411,23:10:00,23:10:00,1081,29,13685.25,
22411,23:11:00,23:11:00,1083,30,14140.61,
22411,23:12:00,23:12:00,10470,31,14628.31,
22411,23:13:00,23:13:00,1054,32,15091.38,
22411,23:14:00,23:14:00,1030,33,15870.26,
22411,23:15:00,23:15:00,1038,34,16409.13,
22411,23:16:00,23:16:00,1040,35,16681.2,
22411,23:17:00,23:17:00,1009,36,17198.07,
22411,23:17:00,23:17:00,1011,37,17510.06,
22411,23:18:00,23:18:00,1019,38,17796.58,
22411,23:19:00,23:19:00,1017,39,18108.84,
22411,23:20:00,23:20:00,1015,40,18747.1,
22557,20:08:00,20:11:00,1534,1,0.14,
22557,20:12:00,20:12:00,157945,2,373.85,
22557,20:13:00,20:13:00,1535,3,791.25,
22557,20:14:00,20:14:00,1494,4,1088.14,
22557,20:15:00,20:15:00,1501,5,1536.28,
22557,20:17:00,20:17:00,1531,6,2225.52,
22557,20:18:00,20:18:00,1529,7,2815.34,
22557,20:18:00,20:18:00,1527,8,3069.61,
22557,20:20:00,20:20:00,1520,9,3724.22,
22557,20:20:00,20:20:00,1519,10,3969.67,
22557,20:21:00,20:21:00,1518,11,4313.98,
22557,20:22:00,20:22:00,1517,12,4612.48,
22557,20:23:00,20:23:00,14391,13,4931.15,
22557,20:24:00,20:24:00,1515,14,5336.6,
22557,20:25:00,20:25:00,142464,15,5968.68,
22557,20:26:00,20:26:00,1337,16,6527.6,
22557,20:27:00,20:27:00,1335,17,6967.57,
22557,20:28:00,20:28:00,147026,18,7435.09,
22557,20:30:00,20:30:00,147022,19,8081.02,
22557,20:30:00,20:30:00,1273,20,8263.57,
22557,20:33:00,20:33:00,1230,21,9263.59,
22557,20:35:00,20:35:00,1306,22,9625.14,
22557,20:36:00,20:36:00,3606,23,9948.89,
22557,20:38:00,20:38:00,1290,24,10423.59,
22557,20:39:00,20:39:00,1324,25,10807.6,
22557,20:41:00,20:41:00,1331,26,11508.05,
22557,20:43:00,20:43:00,1249,27,12104.52,
22557,20:45:00,20:45:00,1087,28,12957.66,
22557,20:47:00,20:47:00,1081,29,13685.25,
22557,20:48:00,20:48:00,1083,30,14140.61,
22557,20:49:00,20:49:00,10470,31,14628.31,
22557,20:50:00,20:50:00,1054,32,15091.38,
22557,20:52:00,20:52:00,1030,33,15870.26,
22557,20:53:00,20:53:00,1038,34,16409.13,
22557,20:53:00,20:53:00,1040,35,16681.2,
22557,20:54:00,20:54:00,1009,36,17198.07,
22557,20:55:00,20:55:00,1011,37,17510.06,
22557,20:56:00,20:56:00,1019,38,17796.58,
22557,20:56:00,20:56:00,1017,39,18108.84,
22557,20:58:00,20:58:00,1015,40,18747.1,
22849,05:47:00,05:49:00,1534,1,0.14,
22849,05:50:00,05:50:00,157945,2,373.85,
22849,05:51:00,05:51:00,1535,3,791.25,
22849,05:52:00,05:52:00,1494,4,1088.14,
22849,05:53:00,05:53:00,1501,5,1536.28,
22849,05:54:00,05:54:00,1531,6,2225.52,
22849,05:55:00,05:55:00,1529,7,2815.34,
22849,05:55:00,05:55:00,1527,8,3069.61,
22849,05:56:00,05:56:00,1520,9,3724.22,
22849,05:57:00,05:57:00,1519,10,3969.67,
22849,05:58:00,05:58:00,1518,11,4313.98,
22849,05:58:00,05:58:00,1517,12,4612.48,
22849,05:59:00,05:59:00,14391,13,4931.15,
22849,06:00:00,06:00:00,1515,14,5336.6,
22849,06:01:00,06:01:00,142464,15,5968.68,
22849,06:02:00,06:02:00,1337,16,6527.6,
22849,06:03:00,06:03:00,1335,17,6967.57,
22849,06:04:00,06:04:00,147026,18,7435.09,
22849,06:05:00,06:05:00,147022,19,8081.02,
22849,06:05:00,06:05:00,1273,20,8263.57,
22849,06:08:00,06:08:00,1230,21,9263.59,
22849,06:09:00,06:09:00,1306,22,9625.14,
22849,06:10:00,06:10:00,3606,23,9948.89,
22849,06:11:00,06:11:00,1290,24,10423.59,
22849,06:12:00,06:12:00,1324,25,10807.6,
22849,06:14:00,06:14:00,1331,26,11508.05,
22849,06:16:00,06:16:00,1249,27,12104.52,
22849,06:17:00,06:17:00,1087,28,12957.66,
22849,06:18:00,06:18:00,1081,29,13685.25,
22849,06:19:00,06:19:00,1083,30,14140.61,
22849,06:20:00,06:20:00,10470,31,14628.31,
22849,06:21:00,06:21:00,1054,32,15091.38,
22849,06:22:00,06:22:00,1030,33,15870.26,
22849,06:23:00,06:23:00,1038,34,16409.13,
22849,06:24:00,06:24:00,1040,35,16681.2,
22849,06:25:00,06:25:00,1009,36,17198.07,
22849,06:25:00,06:25:00,1011,37,17510.06,
22849,06:26:00,06:26:00,1019,38,17796.58,
22849,06:27:00,06:27:00,1017,39,18108.84,
22849,06:28:00,06:28:00,1015,40,18747.1,
22869,12:06:00,12:10:00,1534,1,0.14,
22869,12:11:00,12:11:00,157945,2,373.85,
22869,12:12:00,12:12:00,1535,3,791.25,
22869,12:13:00,12:13:00,1494,4,1088.14,
22869,12:14:00,12:14:00,1501,5,1536.28,
22869,12:16:00,12:16:00,1531,6,2225.52,
22869,12:17:00,12:17:00,1529,7,2815.34,
22869,12:17:00,12:17:00,1527,8,3069.61,
22869,12:19:00,12:19:00,1520,9,3724.22,
22869,12:20:00,12:20:00,1519,10,3969.67,
22869,12:20:00,12:20:00,1518,11,4313.98,
22869,12:21:00,12:21:00,1517,12,4612.48,
22869,12:22:00,12:22:00,14391,13,4931.15,
22869,12:23:00,12:23:00,1515,14,5336.6,
22869,12:25:00,12:25:00,142464,15,5968.68,
22869,12:26:00,12:26:00,1337,16,6527.6,
22869,12:27:00,12:27:00,1335,17,6967.57,
22869,12:28:00,12:28:00,147026,18,7435.09,
22869,12:29:00,12:29:00,147022,19,8081.02,
22869,12:30:00,12:30:00,1273,20,8263.57,
22869,12:33:00,12:33:00,1230,21,9263.59,
22869,12:35:00,12:35:00,1306,22,9625.14,
22869,12:37:00,12:37:00,3606,23,9948.89,
22869,12:39:00,12:39:00,1290,24,10423.59,
22869,12:40:00,12:40:00,1324,25,10807.6,
22869,12:42:00,12:42:00,1331,26,11508.05,
22869,12:45:00,12:45:00,1249,27,12104.52,
22869,12:46:00,12:46:00,1087,28,12957.66,
22869,12:48:00,12:48:00,1081,29,13685.25,
22869,12:49:00,12:49:00,1083,30,14140.61,
22869,12:51:00,12:51:00,10470,31,14628.31,
22869,12:52:00,12:52:00,1054,32,15091.38,
22869,12:54:00,12:54:00,1030,33,15870.26,
22869,12:55:00,12:55:00,1038,34,16409.13,
22869,12:56:00,12:56:00,1040,35,16681.2,
22869,12:57:00,12:57:00,1009,36,17198.07,
22869,12:58:00,12:58:00,1011,37,17510.06,
22869,12:58:00,12:58:00,1019,38,17796.58,
22869,12:59:00,12:59:00,1017,39,18108.84,
22869,13:01:00,13:01:00,1015,40,18747.1,
23043,15:31:00,15:33:00,1534,1,0.14,
23043,15:34:00,15:34:00,157945,2,373.85,
23043,15:35:00,15:35:00,1535,3,791.25,
23043,15:36:00,15:36:00,1494,4,1088.14,
23043,15:38:00,15:38:00,1501,5,1536.28,
23043,15:40:00,15:40:00,1531,6,2225.52,
23043,15:41:00,15:41:00,1529,7,2815.34,
23043,15:41:00,15:41:00,1527,8,3069.61,
23043,15:43:00,15:43:00,1520,9,3724.22,
23043,15:44:00,15:44:00,1519,10,3969.67,
23043,15:45:00,15:45:00,1518,11,4313.98,
23043,15:45:00,15:45:00,1517,12,4612.48,
23043,15:46:00,15:46:00,14391,13,4931.15,
23043,15:48:00,15:48:00,1515,14,5336.6,
23043,15:49:00,15:49:00,142464,15,5968.68,
23043,15:50:00,15:50:00,1337,16,6527.6,
23043,15:51:00,15:51:00,1335,17,6967.57,
23043,15:52:00,15:52:00,147026,18,7435.09,
23043,15:54:00,15:54:00,147022,19,8081.02,
23043,15:54:00,15:54:00,1273,20,8263.57,
23043,15:58:00,15:58:00,1230,21,9263.59,
23043,16:00:00,16:00:00,1306,22,9625.14,
23043,16:01:00,16:01:00,3606,23,9948.89,
23043,16:05:00,16:05:00,1290,24,10423.59,
23043,16:06:00,16:06:00,1324,25,10807.6,
23043,16:08:00,16:08:00,1331,26,11508.05,
23043,16:10:00,16:10:00,1249,27,12104.52,
23043,16:12:00,16:12:00,1087,28,12957.66,
23043,16:14:00,16:14:00,1081,29,13685.25,
23043,16:15:00,16:15:00,1083,30,14140.61,
23043,16:17:00,16:17:00,10470,31,14628.31,
23043,16:18:00,16:18:00,1054,32,15091.38,
23043,16:20:00,16:20:00,1030,33,15870.26,
23043,16:21:00,16:21:00,1038,34,16409.13,
23043,16:22:00,16:22:00,1040,35,16681.2,
23043,16:24:00,16:24:00,1009,36,17198.07,
23043,16:24:00,16:24:00,1011,37,17510.06,
23043,16:25:00,16:25:00,1019,38,17796.58,
23043,16:26:00,16:26:00,1017,39,18108.84,
23043,16:28:00,16:28:00,1015,40,18747.1,
23049,21:50:00,21:50:00,1534,1,0.14,
23049,21:51:00,21:51:00,157945,2,373.85,
23049,21:52:00,21:52:00,1535,3,791.25,
23049,21:53:00,21:53:00,1494,4,1088.14,
23049,21:54:00,21:54:00,1501,5,1536.28,
23049,21:55:00,21:55:00,1531,6,2225.52,
23049,21:56:00,21:56:00,1529,7,2815.34,
23049,21:57:00,21:57:00,1527,8,3069.61,
23049,21:58:00,21:58:00,1520,9,3724.22,
23049,21:59:00,21:59:00,1519,10,3969.67,
23049,22:00:00,22:00:00,1518,11,4313.98,
23049,22:00:00,22:00:00,1517,12,4612.48,
23049,22:01:00,22:01:00,14391,13,4931.15,
23049,22:02:00,22:02:00,1515,14,5336.6,
23049,22:03:00,22:03:00,142464,15,5968.68,
23049,22:04:00,22:04:00,1337,16,6527.6,
23049,22:05:00,22:05:00,1335,17,6967.57,
23049,22:06:00,22:06:00,147026,18,7435.09,
23049,22:08:00,22:08:00,147022,19,8081.02,
23049,22:08:00,22:08:00,1273,20,8263.57,
23049,22:11:00,22:11:00,1230,21,9263.59,
23049,22:12:00,22:12:00,1306,22,9625.14,
23049,22:13:00,22:13:00,3606,23,9948.89,
23049,22:15:00,22:15:00,1290,24,10423.59,
23049,22:16:00,22:16:00,1324,25,10807.6,
23049,22:18:00,22:18:00,1331,26,11508.05,
23049,22:20:00,22:20:00,1249,27,12104.52,
23049,22:22:00,22:22:00,1087,28,12957.66,
23049,22:24:00,22:24:00,1081,29,13685.25,
23049,22:25:00,22:25:00,1083,30,14140.61,
23049,22:26:00,22:26:00,10470,31,14628.31,
23049,22:27:00,22:27:00,1054,32,15091.38,
23049,22:29:00,22:29:00,1030,33,15870.26,
23049,22:30:00,22:30:00,1038,34,16409.13,
23049,22:31:00,22:31:00,1040,35,16681.2,
23049,22:32:00,22:32:00,1009,36,17198.07,
23049,22:32:00,22:32:00,1011,37,17510.06,
23049,22:33:00,22:33:00,1019,38,17796.58,
23049,22:33:00,22:33:00,1017,39,18108.84,
23049,22:35:00,22:35:00,1015,40,18747.1,
23412,14:20:00,14:23:00,1534,1,0.14,
23412,14:24:00,14:24:00,157945,2,373.85,
23412,14:25:00,14:25:00,1535,3,791.25,
23412,14:26:00,14:26:00,1494,4,1088.14,
23412,14:27:00,14:27:00,1501,5,1536.28,
23412,14:29:00,14:29:00,1531,6,2225.52,
23412,14:30:00,14:30:00,1529,7,2815.34,
23412,14:30:00,14:30:00,1527,8,3069.61,
23412,14:32:00,14:32:00,1520,9,3724.22,
23412,14:33:00,14:33:00,1519,10,3969.67,
23412,14:33:00,14:33:00,1518,11,4313.98,
23412,14:34:00,14:34:00,1517,12,4612.48,
23412,14:35:00,14:35:00,14391,13,4931.15,
23412,14:36:00,14:36:00,1515,14,5336.6,
23412,14:38:00,14:38:00,142464,15,5968.68,
23412,14:39:00,14:39:00,1337,16,6527.6,
23412,14:40:00,14:40:00,1335,17,6967.57,
23412,14:41:00,14:41:00,147026,18,7435.09,
23412,14:42:00,14:42:00,147022,19,8081.02,
23412,14:43:00,14:43:00,1273,20,8263.57,
23412,14:46:00,14:46:00,1230,21,9263.59,
23412,14:48:00,14:48:00,1306,22,9625.14,
23412,14:50:00,14:50:00,3606,23,9948.89,
23412,14:52:00,14:52:00,1290,24,10423.59,
23412,14:53:00,14:53:00,1324,25,10807.6,
23412,14:55:00,14:55:00,1331,26,11508.05,
23412,14:58:00,14:58:00,1249,27,12104.52,
23412,14:59:00,14:59:00,1087,28,12957.66,
23412,15:01:00,15:01:00,1081,29,13685.25,
23412,15:02:00,15:02:00,1083,30,14140.61,
23412,15:04:00,15:04:00,10470,31,14628.31,
23412,15:05:00,15:05:00,1054,32,15091.38,
23412,15:07:00,15:07:00,1030,33,15870.26,
23412,15:08:00,15:08:00,1038,34,16409.13,
23412,15:09:00,15:09:00,1040,35,16681.2,
23412,15:10:00,15:10:00,1009,36,17198.07,
23412,15:11:00,15:11:00,1011,37,17510.06,
23412,15:11:00,15:11:00,1019,38,17796.58,
23412,15:12:00,15:12:00,1017,39,18108.84,
23412,15:14:00,15:14:00,1015,40,18747.1,
23771,06:14:00,06:16:00,1534,1,0.14,
23771,06:17:00,06:17:00,157945,2,373.85,
23771,06:18:00,06:18:00,1535,3,791.25,
23771,06:18:00,06:18:00,1494,4,1088.14,
23771,06:20:00,06:20:00,1501,5,1536.28,
23771,06:21:00,06:21:00,1531,6,2225.52,
23771,06:22:00,06:22:00,1529,7,2815.34,
23771,06:23:00,06:23:00,1527,8,3069.61,
23771,06:24:00,06:24:00,1520,9,3724.22,
23771,06:25:00,06:25:00,1519,10,3969.67,
23771,06:26:00,06:26:00,1518,11,4313.98,
23771,06:26:00,06:26:00,1517,12,4612.48,
23771,06:27:00,06:27:00,14391,13,4931.15,
23771,06:28:00,06:28:00,1515,14,5336.6,
23771,06:29:00,06:29:00,142464,15,5968.68,
23771,06:30:00,06:30:00,1337,16,6527.6,
23771,06:31:00,06:31:00,1335,17,6967.57,
23771,06:32:00,06:32:00,147026,18,7435.09,
23771,06:34:00,06:34:00,147022,19,8081.02,
23771,06:34:00,06:34:00,1273,20,8263.57,
23771,06:37:00,06:37:00,1230,21,9263.59,
23771,06:38:00,06:38:00,1306,22,9625.14,
23771,06:40:00,06:40:00,3606,23,9948.89,
23771,06:42:00,06:42:00,1290,24,10423.59,
23771,06:43:00,06:43:00,1324,25,10807.6,
23771,06:45:00,06:45:00,1331,26,11508.05,
23771,06:47:00,06:47:00,1249,27,12104.52,
23771,06:49:00,06:49:00,1087,28,12957.66,
23771,06:50:00,06:50:00,1081,29,13685.25,
23771,06:51:00,06:51:00,1083,30,14140.61,
23771,06:53:00,06:53:00,10470,31,14628.31,
23771,06:53:00,06:53:00,1054,32,15091.38,
23771,06:55:00,06:55:00,1030,33,15870.26,
23771,06:57:00,06:57:00,1038,34,16409.13,
23771,06:57:00,06:57:00,1040,35,16681.2,
23771,06:59:00,06:59:00,1009,36,17198.07,
23771,06:59:00,06:59:00,1011,37,17510.06,
23771,07:00:00,07:00:00,1019,38,17796.58,
23771,07:01:00,07:01:00,1017,39,18108.84,
23771,07:02:00,07:02:00,1015,40,18747.1,
23790,11:08:00,11:10:00,1534,1,0.14,
23790,11:11:00,11:11:00,157945,2,373.85,
23790,11:12:00,11:12:00,1535,3,791.25,
23790,11:13:00,11:13:00,1494,4,1088.14,
23790,11:15:00,11:15:00,1501,5,1536.28,
23790,11:17:00,11:17:00,1531,6,2225.52,
23790,11:18:00,11:18:00,1529,7,2815.34,
23790,11:18:00,11:18:00,1527,8,3069.61,
23790,11:20:00,11:20:00,1520,9,3724.22,
23790,11:21:00,11:21:00,1519,10,3969.67,
23790,11:22:00,11:22:00,1518,11,4313.98,
23790,11:22:00,11:22:00,1517,12,4612.48,
23790,11:23:00,11:23:00,14391,13,4931.15,
23790,11:25:00,11:25:00,1515,14,5336.6,
23790,11:26:00,11:26:00,142464,15,5968.68,
23790,11:27:00,11:27:00,1337,16,6527.6,
23790,11:28:00,11:28:00,1335,17,6967.57,
23790,11:29:00,11:29:00,147026,18,7435.09,
23790,11:31:00,11:31:00,147022,19,8081.02,
23790,11:31:00,11:31:00,1273,20,8263.57,
23790,11:34:00,11:34:00,1230,21,9263.59,
23790,11:36:00,11:36:00,1306,22,9625.14,
23790,11:38:00,11:38:00,3606,23,9948.89,
23790,11:40:00,11:40:00,1290,24,10423.59,
23790,11:42:00,11:42:00,1324,25,10807.6,
23790,11:44:00,11:44:00,1331,26,11508.05,
23790,11:46:00,11:46:00,1249,27,12104.52,
23790,11:48:00,11:48:00,1087,28,12957.66,
23790,11:50:00,11:50:00,1081,29,13685.25,
23790,11:51:00,11:51:00,1083,30,14140.61,
23790,11:53:00,11:53:00,10470,31,14628.31,
23790,11:53:00,11:53:00,1054,32,15091.38,
23790,11:55:00,11:55:00,1030,33,15870.26,
23790,11:57:00,11:57:00,1038,34,16409.13,
23790,11:57:00,11:57:00,1040,35,16681.2,
23790,11:59:00,11:59:00,1009,36,17198.07,
23790,11:59:00,11:59:00,1011,37,17510.06,
23790,12:00:00,12:00:00,1019,38,17796.58,
23790,12:01:00,12:01:00,1017,39,18108.84,
23790,12:02:00,12:02:00,1015,40,18747.1,
24113,16:37:00,16:40:00,1534,1,0.14,
24113,16:41:00,16:41:00,157945,2,373.85,
24113,16:42:00,16:42:00,1535,3,791.25,
24113,16:43:00,16:43:00,1494,4,1088.14,
24113,16:45:00,16:45:00,1501,5,1536.28,
24113,16:47:00,16:47:00,1531,6,2225.52,
24113,16:48:00,16:48:00,1529,7,2815.34,
24113,16:48:00,16:48:00,1527,8,3069.61,
24113,16:50:00,16:50:00,1520,9,3724.22,
24113,16:51:00,16:51:00,1519,10,3969.67,
24113,16:52:00,16:52:00,1518,11,4313.98,
24113,16:52:00,16:52:00,1517,12,4612.48,
24113,16:53:00,16:53:00,14391,13,4931.15,
24113,16:55:00,16:55:00,1515,14,5336.6,
24113,16:56:00,16:56:00,142464,15,5968.68,
24113,16:57:00,16:57:00,1337,16,6527.6,
24113,16:58:00,16:58:00,1335,17,6967.57,
24113,16:59:00,16:59:00,147026,18,7435.09,
24113,17:01:00,17:01:00,147022,19,8081.02,
24113,17:01:00,17:01:00,1273,20,8263.57,
24113,17:05:00,17:05:00,1230,21,9263.59,
24113,17:07:00,17:07:00,1306,22,9625.14,
24113,17:08:00,17:08:00,3606,23,9948.89,
24113,17:12:00,17:12:00,1290,24,10423.59,
24113,17:13:00,17:13:00,1324,25,10807.6,
24113,17:15:00,17:15:00,1331,26,11508.05,
24113,17:17:00,17:17:00,1249,27,12104.52,
24113,17:19:00,17:19:00,1087,28,12957.66,
24113,17:21:00,17:21:00,1081,29,13685.25,
24113,17:22:00,17:22:00,1083,30,14140.61,
24113,17:24:00,17:24:00,10470,31,14628.31,
24113,17:25:00,17:25:00,1054,32,15091.38,
24113,17:27:00,17:27:00,1030,33,15870.26,
24113,17:28:00,17:28:00,1038,34,16409.13,
24113,17:29:00,17:29:00,1040,35,16681.2,
24113,17:31:00,17:31:00,1009,36,17198.07,
24113,17:31:00,17:31:00,1011,37,17510.06,
24113,17:32:00,17:32:00,1019,38,17796.58,
24113,17:33:00,17:33:00,1017,39,18108.84,
24113,17:35:00,17:35:00,1015,40,18747.1,
24132,08:03:00,08:05:00,1534,1,0.14,
24132,08:06:00,08:06:00,157945,2,373.85,
24132,08:07:00,08:07:00,1535,3,791.25,
24132,08:08:00,08:08:00,1494,4,1088.14,
24132,08:09:00,08:09:00,1501,5,1536.28,
24132,08:10:00,08:10:00,1531,6,2225.52,
24132,08:11:00,08:11:00,1529,7,2815.34,
24132,08:12:00,08:12:00,1527,8,3069.61,
24132,08:13:00,08:13:00,1520,9,3724.22,
24132,08:14:00,08:14:00,1519,10,3969.67,
24132,08:15:00,08:15:00,1518,11,4313.98,
24132,08:16:00,08:16:00,1517,12,4612.48,
24132,08:16:00,08:16:00,14391,13,4931.15,
24132,08:17:00,08:17:00,1515,14,5336.6,
24132,08:19:00,08:19:00,142464,15,5968.68,
24132,08:20:00,08:20:00,1337,16,6527.6,
24132,08:21:00,08:21:00,1335,17,6967.57,
24132,08:22:00,08:22:00,147026,18,7435.09,
24132,08:23:00,08:23:00,147022,19,8081.02,
24132,08:24:00,08:24:00,1273,20,8263.57,
24132,08:26:00,08:26:00,1230,21,9263.59,
24132,08:27:00,08:27:00,1306,22,9625.14,
24132,08:29:00,08:29:00,3606,23,9948.89,
24132,08:31:00,08:31:00,1290,24,10423.59,
24132,08:32:00,08:32:00,1324,25,10807.6,
24132,08:34:00,08:34:00,1331,26,11508.05,
24132,08:36:00,08:36:00,1249,27,12104.52,
24132,08:38:00,08:38:00,1087,28,12957.66,
24132,08:39:00,08:39:00,1081,29,13685.25,
24132,08:40:00,08:40:00,1083,30,14140.61,
24132,08:41:00,08:41:00,10470,31,14628.31,
24132,08:42:00,08:42:00,1054,32,15091.38,
24132,08:44:00,08:44:00,1030,33,15870.26,
24132,08:45:00,08:45:00,1038,34,16409.13,
24132,08:45:00,08:45:00,1040,35,16681.2,
24132,08:46:00,08:46:00,1009,36,17198.07,
24132,08:47:00,08:47:00,1011,37,17510.06,
24132,08:48:00,08:48:00,1019,38,17796.58,
24132,08:48:00,08:48:00,1017,39,18108.84,
24132,08:50:00,08:50:00,1015,40,18747.1,
24424,18:57:00,18:59:00,1534,1,0.14,
24424,19:00:00,19:00:00,157945,2,373.85,
24424,19:01:00,19:01:00,1535,3,791.25,
24424,19:02:00,19:02:00,1494,4,1088.14,
24424,19:03:00,19:03:00,1501,5,1536.28,
24424,19:05:00,19:05:00,1531,6,2225.52,
24424,19:06:00,19:06:00,1529,7,2815.34,
24424,19:06:00,19:06:00,1527,8,3069.61,
24424,19:08:00,19:08:00,1520,9,3724.22,
24424,19:08:00,19:08:00,1519,10,3969.67,
24424,19:09:00,19:09:00,1518,11,4313.98,
24424,19:10:00,19:10:00,1517,12,4612.48,
24424,19:11:00,19:11:00,14391,13,4931.15,
24424,19:12:00,19:12:00,1515,14,5336.6,
24424,19:14:00,19:14:00,142464,15,5968.68,
24424,19:15:00,19:15:00,1337,16,6527.6,
24424,19:16:00,19:16:00,1335,17,6967.57,
24424,19:17:00,19:17:00,147026,18,7435.09,
24424,19:18:00,19:18:00,147022,19,8081.02,
24424,19:19:00,19:19:00,1273,20,8263.57,
24424,19:22:00,19:22:00,1230,21,9263.59,
24424,19:24:00,19:24:00,1306,22,9625.14,
24424,19:26:00,19:26:00,3606,23,9948.89,
24424,19:28:00,19:28:00,1290,24,10423.59,
24424,19:30:00,19:30:00,1324,25,10807.6,
24424,19:32:00,19:32:00,1331,26,11508.05,
24424,19:33:00,19:33:00,1249,27,12104.52,
24424,19:35:00,19:35:00,1087,28,12957.66,
24424,19:37:00,19:37:00,1081,29,13685.25,
24424,19:38:00,19:38:00,1083,30,14140.61,
24424,19:39:00,19:39:00,10470,31,14628.31,
24424,19:40:00,19:40:00,1054,32,15091.38,
24424,19:42:00,19:42:00,1030,33,15870.26,
24424,19:44:00,19:44:00,1038,34,16409.13,
24424,19:44:00,19:44:00,1040,35,16681.2,
24424,19:45:00,19:45:00,1009,36,17198.07,
24424,19:46:00,19:46:00,1011,37,17510.06,
24424,19:47:00,19:47:00,1019,38,17796.58,
24424,19:48:00,19:48:00,1017,39,18108.84,
24424,19:49:00,19:49:00,1015,40,18747.1,
24647,17:36:00,17:38:00,1534,1,0.14,
24647,17:39:00,17:39:00,157945,2,373.85,
24647,17:40:00,17:40:00,1535,3,791.25,
24647,17:41:00,17:41:00,1494,4,1088.14,
24647,17:43:00,17:43:00,1501,5,1536.28,
24647,17:45:00,17:45:00,1531,6,2225.52,
24647,17:46:00,17:46:00,1529,7,2815.34,
24647,17:46:00,17:46:00,1527,8,3069.61,
24647,17:48:00,17:48:00,1520,9,3724.22,
24647,17:49:00,17:49:00,1519,10,3969.67,
24647,17:50:00,17:50:00,1518,11,4313.98,
24647,17:50:00,17:50:00,1517,12,4612.48,
24647,17:51:00,17:51:00,14391,13,4931.15,
24647,17:53:00,17:53:00,1515,14,5336.6,
24647,17:54:00,17:54:00,142464,15,5968.68,
24647,17:55:00,17:55:00,1337,16,6527.6,
24647,17:56:00,17:56:00,1335,17,6967.57,
24647,17:57:00,17:57:00,147026,18,7435.09,
24647,17:59:00,17:59:00,147022,19,8081.02,
24647,17:59:00,17:59:00,1273,20,8263.57,
24647,18:03:00,18:03:00,1230,21,9263.59,
24647,18:05:00,18:05:00,1306,22,9625.14,
24647,18:06:00,18:06:00,3606,23,9948.89,
24647,18:10:00,18:10:00,1290,24,10423.59,
24647,18:11:00,18:11:00,1324,25,10807.6,
24647,18:13:00,18:13:00,1331,26,11508.05,
24647,18:15:00,18:15:00,1249,27,12104.52,
24647,18:17:00,18:17:00,1087,28,12957.66,
24647,18:19:00,18:19:00,1081,29,13685.25,
24647,18:20:00,18:20:00,1083,30,14140.61,
24647,18:22:00,18:22:00,10470,31,14628.31,
24647,18:23:00,18:23:00,1054,32,15091.38,
24647,18:25:00,18:25:00,1030,33,15870.26,
24647,18:26:00,18:26:00,1038,34,16409.13,
24647,18:27:00,18:27:00,1040,35,16681.2,
24647,18:29:00,18:29:00,1009,36,17198.07,
24647,18:29:00,18:29:00,1011,37,17510.06,
24647,18:30:00,18:30:00,1019,38,17796.58,
24647,18:31:00,18:31:00,1017,39,18108.84,
24647,18:33:00,18:33:00,1015,40,18747.1,
24673,13:13:00,13:15:00,1534,1,0.14,
24673,13:16:00,13:16:00,157945,2,373.85,
24673,13:17:00,13:17:00,1535,3,791.25,
24673,13:18:00,13:18:00,1494,4,1088.14,
24673,13:20:00,13:20:00,1501,5,1536.28,
24673,13:22:00,13:22:00,1531,6,2225.52,
24673,13:23:00,13:23:00,1529,7,2815.34,
24673,13:23:00,13:23:00,1527,8,3069.61,
24673,13:25:00,13:25:00,1520,9,3724.22,
24673,13:26:00,13:26:00,1519,10,3969.67,
24673,13:27:00,13:27:00,1518,11,4313.98,
24673,13:27:00,13:27:00,1517,12,4612.48,
24673,13:28:00,13:28:00,14391,13,4931.15,
24673,13:30:00,13:30:00,1515,14,5336.6,
24673,13:31:00,13:31:00,142464,15,5968.68,
24673,13:32:00,13:32:00,1337,16,6527.6,
24673,13:33:00,13:33:00,1335,17,6967.57,
24673,13:34:00,13:34:00,147026,18,7435.09,
24673,13:36:00,13:36:00,147022,19,8081.02,
24673,13:36:00,13:36:00,1273,20,8263.57,
24673,13:40:00,13:40:00,1230,21,9263.59,
24673,13:41:00,13:41:00,1306,22,9625.14,
24673,13:43:00,13:43:00,3606,23,9948.89,
24673,13:46:00,13:46:00,1290,24,10423.59,
24673,13:47:00,13:47:00,1324,25,10807.6,
24673,13:49:00,13:49:00,1331,26,11508.05,
24673,13:51:00,13:51:00,1249,27,12104.52,
24673,13:53:00,13:53:00,1087,28,12957.66,
24673,13:55:00,13:55:00,1081,29,13685.25,
24673,13:56:00,13:56:00,1083,30,14140.61,
24673,13:58:00,13:58:00,10470,31,14628.31,
24673,13:59:00,13:59:00,1054,32,15091.38,
24673,14:01:00,14:01:00,1030,33,15870.26,
24673,14:02:00,14:02:00,1038,34,16409.13,
24673,14:03:00,14:03:00,1040,35,16681.2,
24673,14:04:00,14:04:00,1009,36,17198.07,
24673,14:05:00,14:05:00,1011,37,17510.06,
24673,14:06:00,14:06:00,1019,38,17796.58,
24673,14:06:00,14:06:00,1017,39,18108.84,
24673,14:08:00,14:08:00,1015,40,18747.1,
24802,18:32:00,18:33:00,1534,1,0.14,
24802,18:34:00,18:34:00,157945,2,373.85,
24802,18:35:00,18:35:00,1535,3,791.25,
24802,18:36:00,18:36:00,1494,4,1088.14,
24802,18:37:00,18:37:00,1501,5,1536.28,
24802,18:39:00,18:39:00,1531,6,2225.52,
24802,18:40:00,18:40:00,1529,7,2815.34,
24802,18:40:00,18:40:00,1527,8,3069.61,
24802,18:42:00,18:42:00,1520,9,3724.22,
24802,18:42:00,18:42:00,1519,10,3969.67,
24802,18:43:00,18:43:00,1518,11,4313.98,
24802,18:44:00,18:44:00,1517,12,4612.48,
24802,18:45:00,18:45:00,14391,13,4931.15,
24802,18:46:00,18:46:00,1515,14,5336.6,
24802,18:48:00,18:48:00,142464,15,5968.68,
24802,18:49:00,18:49:00,1337,16,6527.6,
24802,18:50:00,18:50:00,1335,17,6967.57,
24802,18:51:00,18:51:00,147026,18,7435.09,
24802,18:53:00,18:53:00,147022,19,8081.02,
24802,18:53:00,18:53:00,1273,20,8263.57,
24802,18:57:00,18:57:00,1230,21,9263.59,
24802,18:58:00,18:58:00,1306,22,9625.14,
24802,19:00:00,19:00:00,3606,23,9948.89,
24802,19:03:00,19:03:00,1290,24,10423.59,
24802,19:04:00,19:04:00,1324,25,10807.6,
24802,19:06:00,19:06:00,1331,26,11508.05,
24802,19:08:00,19:08:00,1249,27,12104.52,
24802,19:09:00,19:09:00,1087,28,12957.66,
24802,19:11:00,19:11:00,1081,29,13685.25,
24802,19:12:00,19:12:00,1083,30,14140.61,
24802,19:14:00,19:14:00,10470,31,14628.31,
24802,19:15:00,19:15:00,1054,32,15091.38,
24802,19:17:00,19:17:00,1030,33,15870.26,
24802,19:18:00,19:18:00,1038,34,16409.13,
24802,19:19:00,19:19:00,1040,35,16681.2,
24802,19:20:00,19:20:00,1009,36,17198.07,
24802,19:21:00,19:21:00,1011,37,17510.06,
24802,19:21:00,19:21:00,1019,38,17796.58,
24802,19:22:00,19:22:00,1017,39,18108.84,
24802,19:24:00,19:24:00,1015,40,18747.1,
24849,05:28:00,05:30:00,1534,1,0.14,
24849,05:31:00,05:31:00,157945,2,373.85,
24849,05:32:00,05:32:00,1535,3,791.25,
24849,05:33:00,05:33:00,1494,4,1088.14,
24849,05:34:00,05:34:00,1501,5,1536.28,
24849,05:35:00,05:35:00,1531,6,2225.52,
24849,05:36:00,05:36:00,1529,7,2815.34,
24849,05:36:00,05:36:00,1527,8,3069.61,
24849,05:37:00,05:37:00,1520,9,3724.22,
24849,05:38:00,05:38:00,1519,10,3969.67,
24849,05:39:00,05:39:00,1518,11,4313.98,
24849,05:39:00,05:39:00,1517,12,4612.48,
24849,05:40:00,05:40:00,14391,13,4931.15,
24849,05:41:00,05:41:00,1515,14,5336.6,
24849,05:42:00,05:42:00,142464,15,5968.68,
24849,05:43:00,05:43:00,1337,16,6527.6,
24849,05:44:00,05:44:00,1335,17,6967.57,
24849,05:45:00,05:45:00,147026,18,7435.09,
24849,05:46:00,05:46:00,147022,19,8081.02,
24849,05:46:00,05:46:00,1273,20,8263.57,
24849,05:49:00,05:49:00,1230,21,9263.59,
24849,05:50:00,05:50:00,1306,22,9625.14,
24849,05:51:00,05:51:00,3606,23,9948.89,
24849,05:52:00,05:52:00,1290,24,10423.59,
24849,05:53:00,05:53:00,1324,25,10807.6,
24849,05:55:00,05:55:00,1331,26,11508.05,
24849,05:57:00,05:57:00,1249,27,12104.52,
24849,05:58:00,05:58:00,1087,28,12957.66,
24849,05:59:00,05:59:00,1081,29,13685.25,
24849,06:00:00,06:00:00,1083,30,14140.61,
24849,06:01:00,06:01:00,10470,31,14628.31,
24849,06:02:00,06:02:00,1054,32,15091.38,
24849,06:03:00,06:03:00,1030,33,15870.26,
24849,06:04:00,06:04:00,1038,34,16409.13,
24849,06:05:00,06:05:00,1040,35,16681.2,
24849,06:06:00,06:06:00,1009,36,17198.07,
24849,06:06:00,06:06:00,1011,37,17510.06,
24849,06:07:00,06:07:00,1019,38,17796.58,
24849,06:08:00,06:08:00,1017,39,18108.84,
24849,06:09:00,06:09:00,1015,40,18747.1,
24915,16:47:00,16:49:00,1534,1,0.14,
24915,16:50:00,16:50:00,157945,2,373.85,
24915,16:51:00,16:51:00,1535,3,791.25,
24915,16:52:00,16:52:00,1494,4,1088.14,
24915,16:54:00,16:54:00,1501,5,1536.28,
24915,16:56:00,16:56:00,1531,6,2225.52,
24915,16:57:00,16:57:00,1529,7,2815.34,
24915,16:57:00,16:57:00,1527,8,3069.61,
24915,16:59:00,16:59:00,1520,9,3724.22,
24915,17:00:00,17:00:00,1519,10,3969.67,
24915,17:01:00,17:01:00,1518,11,4313.98,
24915,17:01:00,17:01:00,1517,12,4612.48,
24915,17:02:00,17:02:00,14391,13,4931.15,
24915,17:04:00,17:04:00,1515,14,5336.6,
24915,17:05:00,17:05:00,142464,15,5968.68,
24915,17:06:00,17:06:00,1337,16,6527.6,
24915,17:07:00,17:07:00,1335,17,6967.57,
24915,17:08:00,17:08:00,147026,18,7435.09,
24915,17:10:00,17:10:00,147022,19,8081.02,
24915,17:10:00,17:10:00,1273,20,8263.57,
24915,17:14:00,17:14:00,1230,21,9263.59,
24915,17:16:00,17:16:00,1306,22,9625.14,
24915,17:17:00,17:17:00,3606,23,9948.89,
24915,17:21:00,17:21:00,1290,24,10423.59,
24915,17:22:00,17:22:00,1324,25,10807.6,
24915,17:24:00,17:24:00,1331,26,11508.05,
24915,17:26:00,17:26:00,1249,27,12104.52,
24915,17:28:00,17:28:00,1087,28,12957.66,
24915,17:30:00,17:30:00,1081,29,13685.25,
24915,17:31:00,17:31:00,1083,30,14140.61,
24915,17:33:00,17:33:00,10470,31,14628.31,
24915,17:34:00,17:34:00,1054,32,15091.38,
24915,17:36:00,17:36:00,1030,33,15870.26,
24915,17:37:00,17:37:00,1038,34,16409.13,
24915,17:38:00,17:38:00,1040,35,16681.2,
24915,17:40:00,17:40:00,1009,36,17198.07,
24915,17:40:00,17:40:00,1011,37,17510.06,
24915,17:41:00,17:41:00,1019,38,17796.58,
24915,17:42:00,17:42:00,1017,39,18108.84,
24915,17:44:00,17:44:00,1015,40,18747.1,
24972,16:56:00,17:00:00,1534,1,0.14,
24972,17:01:00,17:01:00,157945,2,373.85,
24972,17:02:00,17:02:00,1535,3,791.25,
24972,17:03:00,17:03:00,1494,4,1088.14,
24972,17:04:00,17:04:00,1501,5,1536.28,
24972,17:06:00,17:06:00,1531,6,2225.52,
24972,17:07:00,17:07:00,1529,7,2815.34,
24972,17:07:00,17:07:00,1527,8,3069.61,
24972,17:09:00,17:09:00,1520,9,3724.22,
24972,17:10:00,17:10:00,1519,10,3969.67,
24972,17:10:00,17:10:00,1518,11,4313.98,
24972,17:11:00,17:11:00,1517,12,4612.48,
24972,17:12:00,17:12:00,14391,13,4931.15,
24972,17:13:00,17:13:00,1515,14,5336.6,
24972,17:15:00,17:15:00,142464,15,5968.68,
24972,17:16:00,17:16:00,1337,16,6527.6,
24972,17:17:00,17:17:00,1335,17,6967.57,
24972,17:18:00,17:18:00,147026,18,7435.09,
24972,17:19:00,17:19:00,147022,19,8081.02,
24972,17:20:00,17:20:00,1273,20,8263.57,
24972,17:24:00,17:24:00,1230,21,9263.59,
24972,17:25:00,17:25:00,1306,22,9625.14,
24972,17:27:00,17:27:00,3606,23,9948.89,
24972,17:30:00,17:30:00,1290,24,10423.59,
24972,17:31:00,17:31:00,1324,25,10807.6,
24972,17:33:00,17:33:00,1331,26,11508.05,
24972,17:35:00,17:35:00,1249,27,12104.52,
24972,17:37:00,17:37:00,1087,28,12957.66,
24972,17:39:00,17:39:00,1081,29,13685.25,
24972,17:40:00,17:40:00,1083,30,14140.61,
24972,17:42:00,17:42:00,10470,31,14628.31,
24972,17:43:00,17:43:00,1054,32,15091.38,
24972,17:45:00,17:45:00,1030,33,15870.26,
24972,17:46:00,17:46:00,1038,34,16409.13,
24972,17:47:00,17:47:00,1040,35,16681.2,
24972,17:48:00,17:48:00,1009,36,17198.07,
24972,17:48:00,17:48:00,1011,37,17510.06,
24972,17:49:00,17:49:00,1019,38,17796.58,
24972,17:50:00,17:50:00,1017,39,18108.84,
24972,17:51:00,17:51:00,1015,40,18747.1,
25233,15:41:00,15:44:00,1534,1,0.14,
25233,15:45:00,15:45:00,157945,2,373.85,
25233,15:46:00,15:46:00,1535,3,791.25,
25233,15:47:00,15:47:00,1494,4,1088.14,
25233,15:48:00,15:48:00,1501,5,1536.28,
25233,15:50:00,15:50:00,1531,6,2225.52,
25233,15:51:00,15:51:00,1529,7,2815.34,
25233,15:51:00,15:51:00,1527,8,3069.61,
25233,15:53:00,15:53:00,1520,9,3724.22,
25233,15:54:00,15:54:00,1519,10,3969.67,
25233,15:54:00,15:54:00,1518,11,4313.98,
25233,15:55:00,15:55:00,1517,12,4612.48,
25233,15:56:00,15:56:00,14391,13,4931.15,
25233,15:57:00,15:57:00,1515,14,5336.6,
25233,15:59:00,15:59:00,142464,15,5968.68,
25233,16:00:00,16:00:00,1337,16,6527.6,
25233,16:01:00,16:01:00,1335,17,6967.57,
25233,16:02:00,16:02:00,147026,18,7435.09,
25233,16:03:00,16:03:00,147022,19,8081.02,
25233,16:04:00,16:04:00,1273,20,8263.57,
25233,16:07:00,16:07:00,1230,21,9263.59,
25233,16:09:00,16:09:00,1306,22,9625.14,
25233,16:11:00,16:11:00,3606,23,9948.89,
25233,16:13:00,16:13:00,1290,24,10423.59,
25233,16:15:00,16:15:00,1324,25,10807.6,
25233,16:17:00,16:17:00,1331,26,11508.05,
25233,16:19:00,16:19:00,1249,27,12104.52,
25233,16:21:00,16:21:00,1087,28,12957.66,
25233,16:23:00,16:23:00,1081,29,13685.25,
25233,16:24:00,16:24:00,1083,30,14140.61,
25233,16:25:00,16:25:00,10470,31,14628.31,
25233,16:26:00,16:26:00,1054,32,15091.38,
25233,16:28:00,16:28:00,1030,33,15870.26,
25233,16:30:00,16:30:00,1038,34,16409.13,
25233,16:30:00,16:30:00,1040,35,16681.2,
25233,16:31:00,16:31:00,1009,36,17198.07,
25233,16:32:00,16:32:00,1011,37,17510.06,
25233,16:33:00,16:33:00,1019,38,17796.58,
25233,16:34:00,16:34:00,1017,39,18108.84,
25233,16:35:00,16:35:00,1015,40,18747.1,
25318,17:56:00,17:59:00,1534,1,0.14,
25318,18:00:00,18:00:00,157945,2,373.85,
25318,18:01:00,18:01:00,1535,3,791.25,
25318,18:02:00,18:02:00,1494,4,1088.14,
25318,18:04:00,18:04:00,1501,5,1536.28,
25318,18:06:00,18:06:00,1531,6,2225.52,
25318,18:07:00,18:07:00,1529,7,2815.34,
25318,18:07:00,18:07:00,1527,8,3069.61,
25318,18:09:00,18:09:00,1520,9,3724.22,
25318,18:10:00,18:10:00,1519,10,3969.67,
25318,18:11:00,18:11:00,1518,11,4313.98,
25318,18:11:00,18:11:00,1517,12,4612.48,
25318,18:12:00,18:12:00,14391,13,4931.15,
25318,18:14:00,18:14:00,1515,14,5336.6,
25318,18:15:00,18:15:00,142464,15,5968.68,
25318,18:16:00,18:16:00,1337,16,6527.6,
25318,18:17:00,18:17:00,1335,17,6967.57,
25318,18:18:00,18:18:00,147026,18,7435.09,
25318,18:20:00,18:20:00,147022,19,8081.02,
25318,18:20:00,18:20:00,1273,20,8263.57,
25318,18:24:00,18:24:00,1230,21,9263.59,
25318,18:26:00,18:26:00,1306,22,9625.14,
25318,18:27:00,18:27:00,3606,23,9948.89,
25318,18:31:00,18:31:00,1290,24,10423.59,
25318,18:32:00,18:32:00,1324,25,10807.6,
25318,18:34:00,18:34:00,1331,26,11508.05,
25318,18:36:00,18:36:00,1249,27,12104.52,
25318,18:38:00,18:38:00,1087,28,12957.66,
25318,18:40:00,18:40:00,1081,29,13685.25,
25318,18:41:00,18:41:00,1083,30,14140.61,
25318,18:43:00,18:43:00,10470,31,14628.31,
25318,18:44:00,18:44:00,1054,32,15091.38,
25318,18:46:00,18:46:00,1030,33,15870.26,
25318,18:47:00,18:47:00,1038,34,16409.13,
25318,18:48:00,18:48:00,1040,35,16681.2,
25318,18:50:00,18:50:00,1009,36,17198.07,
25318,18:50:00,18:50:00,1011,37,17510.06,
25318,18:51:00,18:51:00,1019,38,17796.58,
25318,18:52:00,18:52:00,1017,39,18108.84,
25318,18:53:00,18:53:00,1015,40,18747.1,
25687,21:11:00,21:14:00,1534,1,0.14,
25687,21:15:00,21:15:00,157945,2,373.85,
25687,21:16:00,21:16:00,1535,3,791.25,
25687,21:17:00,21:17:00,1494,4,1088.14,
25687,21:18:00,21:18:00,1501,5,1536.28,
25687,21:20:00,21:20:00,1531,6,2225.52,
25687,21:21:00,21:21:00,1529,7,2815.34,
25687,21:21:00,21:21:00,1527,8,3069.61,
25687,21:23:00,21:23:00,1520,9,3724.22,
25687,21:23:00,21:23:00,1519,10,3969.67,
25687,21:24:00,21:24:00,1518,11,4313.98,
25687,21:25:00,21:25:00,1517,12,4612.48,
25687,21:26:00,21:26:00,14391,13,4931.15,
25687,21:27:00,21:27:00,1515,14,5336.6,
25687,21:28:00,21:28:00,142464,15,5968.68,
25687,21:29:00,21:29:00,1337,16,6527.6,
25687,21:30:00,21:30:00,1335,17,6967.57,
25687,21:31:00,21:31:00,147026,18,7435.09,
25687,21:33:00,21:33:00,147022,19,8081.02,
25687,21:33:00,21:33:00,1273,20,8263.57,
25687,21:36:00,21:36:00,1230,21,9263.59,
25687,21:38:00,21:38:00,1306,22,9625.14,
25687,21:39:00,21:39:00,3606,23,9948.89,
25687,21:41:00,21:41:00,1290,24,10423.59,
25687,21:42:00,21:42:00,1324,25,10807.6,
25687,21:44:00,21:44:00,1331,26,11508.05,
25687,21:46:00,21:46:00,1249,27,12104.52,
25687,21:48:00,21:48:00,1087,28,12957.66,
25687,21:49:00,21:49:00,1081,29,13685.25,
25687,21:50:00,21:50:00,1083,30,14140.61,
25687,21:51:00,21:51:00,10470,31,14628.31,
25687,21:52:00,21:52:00,1054,32,15091.38,
25687,21:54:00,21:54:00,1030,33,15870.26,
25687,21:55:00,21:55:00,1038,34,16409.13,
25687,21:55:00,21:55:00,1040,35,16681.2,
25687,21:56:00,21:56:00,1009,36,17198.07,
25687,21:57:00,21:57:00,1011,37,17510.06,
25687,21:58:00,21:58:00,1019,38,17796.58,
25687,21:58:00,21:58:00,1017,39,18108.84,
25687,22:00:00,22:00:00,1015,40,18747.1,
25716,14:12:00,14:14:00,1534,1,0.14,
25716,14:15:00,14:15:00,157945,2,373.85,
25716,14:16:00,14:16:00,1535,3,791.25,
25716,14:17:00,14:17:00,1494,4,1088.14,
25716,14:19:00,14:19:00,1501,5,1536.28,
25716,14:21:00,14:21:00,1531,6,2225.52,
25716,14:22:00,14:22:00,1529,7,2815.34,
25716,14:22:00,14:22:00,1527,8,3069.61,
25716,14:24:00,14:24:00,1520,9,3724.22,
25716,14:25:00,14:25:00,1519,10,3969.67,
25716,14:26:00,14:26:00,1518,11,4313.98,
25716,14:26:00,14:26:00,1517,12,4612.48,
25716,14:27:00,14:27:00,14391,13,4931.15,
25716,14:29:00,14:29:00,1515,14,5336.6,
25716,14:30:00,14:30:00,142464,15,5968.68,
25716,14:31:00,14:31:00,1337,16,6527.6,
25716,14:32:00,14:32:00,1335,17,6967.57,
25716,14:33:00,14:33:00,147026,18,7435.09,
25716,14:35:00,14:35:00,147022,19,8081.02,
25716,14:35:00,14:35:00,1273,20,8263.57,
25716,14:39:00,14:39:00,1230,21,9263.59,
25716,14:40:00,14:40:00,1306,22,9625.14,
25716,14:42:00,14:42:00,3606,23,9948.89,
25716,14:45:00,14:45:00,1290,24,10423.59,
25716,14:46:00,14:46:00,1324,25,10807.6,
25716,14:48:00,14:48:00,1331,26,11508.05,
25716,14:50:00,14:50:00,1249,27,12104.52,
25716,14:52:00,14:52:00,1087,28,12957.66,
25716,14:54:00,14:54:00,1081,29,13685.25,
25716,14:55:00,14:55:00,1083,30,14140.61,
25716,14:57:00,14:57:00,10470,31,14628.31,
25716,14:58:00,14:58:00,1054,32,15091.38,
25716,15:00:00,15:00:00,1030,33,15870.26,
25716,15:01:00,15:01:00,1038,34,16409.13,
25716,15:02:00,15:02:00,1040,35,16681.2,
25716,15:03:00,15:03:00,1009,36,17198.07,
25716,15:04:00,15:04:00,1011,37,17510.06,
25716,15:05:00,15:05:00,1019,38,17796.58,
25716,15:05:00,15:05:00,1017,39,18108.84,
25716,15:07:00,15:07:00,1015,40,18747.1,
25745,16:40:00,16:44:00,1534,1,0.14,
25745,16:45:00,16:45:00,157945,2,373.85,
25745,16:46:00,16:46:00,1535,3,791.25,
25745,16:47:00,16:47:00,1494,4,1088.14,
25745,16:48:00,16:48:00,1501,5,1536.28,
25745,16:50:00,16:50:00,1531,6,2225.52,
25745,16:51:00,16:51:00,1529,7,2815.34,
25745,16:51:00,16:51:00,1527,8,3069.61,
25745,16:53:00,16:53:00,1520,9,3724.22,
25745,16:54:00,16:54:00,1519,10,3969.67,
25745,16:54:00,16:54:00,1518,11,4313.98,
25745,16:55:00,16:55:00,1517,12,4612.48,
25745,16:56:00,16:56:00,14391,13,4931.15,
25745,16:57:00,16:57:00,1515,14,5336.6,
25745,16:59:00,16:59:00,142464,15,5968.68,
25745,17:00:00,17:00:00,1337,16,6527.6,
25745,17:01:00,17:01:00,1335,17,6967.57,
25745,17:02:00,17:02:00,147026,18,7435.09,
25745,17:03:00,17:03:00,147022,19,8081.02,
25745,17:04:00,17:04:00,1273,20,8263.57,
25745,17:08:00,17:08:00,1230,21,9263.59,
25745,17:09:00,17:09:00,1306,22,9625.14,
25745,17:11:00,17:11:00,3606,23,9948.89,
25745,17:14:00,17:14:00,1290,24,10423.59,
25745,17:15:00,17:15:00,1324,25,10807.6,
25745,17:17:00,17:17:00,1331,26,11508.05,
25745,17:19:00,17:19:00,1249,27,12104.52,
25745,17:21:00,17:21:00,1087,28,12957.66,
25745,17:23:00,17:23:00,1081,29,13685.25,
25745,17:24:00,17:24:00,1083,30,14140.61,
25745,17:26:00,17:26:00,10470,31,14628.31,
25745,17:27:00,17:27:00,1054,32,15091.38,
25745,17:29:00,17:29:00,1030,33,15870.26,
25745,17:30:00,17:30:00,1038,34,16409.13,
25745,17:31:00,17:31:00,1040,35,16681.2,
25745,17:32:00,17:32:00,1009,36,17198.07,
25745,17:32:00,17:32:00,1011,37,17510.06,
25745,17:33:00,17:33:00,1019,38,17796.58,
25745,17:34:00,17:34:00,1017,39,18108.84,
25745,17:35:00,17:35:00,1015,40,18747.1,
25844,23:14:00,23:17:00,1534,1,0.14,
25844,23:18:00,23:18:00,157945,2,373.85,
25844,23:19:00,23:19:00,1535,3,791.25,
25844,23:20:00,23:20:00,1494,4,1088.14,
25844,23:21:00,23:21:00,1501,5,1536.28,
25844,23:22:00,23:22:00,1531,6,2225.52,
25844,23:23:00,23:23:00,1529,7,2815.34,
25844,23:24:00,23:24:00,1527,8,3069.61,
25844,23:25:00,23:25:00,1520,9,3724.22,
25844,23:26:00,23:26:00,1519,10,3969.67,
25844,23:26:00,23:26:00,1518,11,4313.98,
25844,23:27:00,23:27:00,1517,12,4612.48,
25844,23:28:00,23:28:00,14391,13,4931.15,
25844,23:29:00,23:29:00,1515,14,5336.6,
25844,23:30:00,23:30:00,142464,15,5968.68,
25844,23:31:00,23:31:00,1337,16,6527.6,
25844,23:32:00,23:32:00,1335,17,6967.57,
25844,23:33:00,23:33:00,147026,18,7435.09,
25844,23:34:00,23:34:00,147022,19,8081.02,
25844,23:34:00,23:34:00,1273,20,8263.57,
25844,23:37:00,23:37:00,1230,21,9263.59,
25844,23:38:00,23:38:00,1306,22,9625.14,
25844,23:39:00,23:39:00,3606,23,9948.89,
25844,23:40:00,23:40:00,1290,24,10423.59,
25844,23:41:00,23:41:00,1324,25,10807.6,
25844,23:43:00,23:43:00,1331,26,11508.05,
25844,23:45:00,23:45:00,1249,27,12104.52,
25844,23:46:00,23:46:00,1087,28,12957.66,
25844,23:48:00,23:48:00,1081,29,13685.25,
25844,23:49:00,23:49:00,1083,30,14140.61,
25844,23:50:00,23:50:00,10470,31,14628.31,
25844,23:50:00,23:50:00,1054,32,15091.38,
25844,23:52:00,23:52:00,1030,33,15870.26,
25844,23:53:00,23:53:00,1038,34,16409.13,
25844,23:53:00,23:53:00,1040,35,16681.2,
25844,23:54:00,23:54:00,1009,36,17198.07,
25844,23:55:00,23:55:00,1011,37,17510.06,
25844,23:55:00,23:55:00,1019,38,17796.58,
25844,23:56:00,23:56:00,1017,39,18108.84,
25844,23:57:00,23:57:00,1015,40,18747.1,
25849,15:52:00,15:54:00,1534,1,0.14,
25849,15:55:00,15:55:00,157945,2,373.85,
25849,15:56:00,15:56:00,1535,3,791.25,
25849,15:57:00,15:57:00,1494,4,1088.14,
25849,15:59:00,15:59:00,1501,5,1536.28,
25849,16:01:00,16:01:00,1531,6,2225.52,
25849,16:02:00,16:02:00,1529,7,2815.34,
25849,16:02:00,16:02:00,1527,8,3069.61,
25849,16:04:00,16:04:00,1520,9,3724.22,
25849,16:05:00,16:05:00,1519,10,3969.67,
25849,16:06:00,16:06:00,1518,11,4313.98,
25849,16:06:00,16:06:00,1517,12,4612.48,
25849,16:07:00,16:07:00,14391,13,4931.15,
25849,16:09:00,16:09:00,1515,14,5336.6,
25849,16:10:00,16:10:00,142464,15,5968.68,
25849,16:11:00,16:11:00,1337,16,6527.6,
25849,16:12:00,16:12:00,1335,17,6967.57,
25849,16:13:00,16:13:00,147026,18,7435.09,
25849,16:15:00,16:15:00,147022,19,8081.02,
25849,16:15:00,16:15:00,1273,20,8263.57,
25849,16:19:00,16:19:00,1230,21,9263.59,
25849,16:21:00,16:21:00,1306,22,9625.14,
25849,16:22:00,16:22:00,3606,23,9948.89,
25849,16:26:00,16:26:00,1290,24,10423.59,
25849,16:27:00,16:27:00,1324,25,10807.6,
25849,16:29:00,16:29:00,1331,26,11508.05,
25849,16:31:00,16:31:00,1249,27,12104.52,
25849,16:33:00,16:33:00,1087,28,12957.66,
25849,16:35:00,16:35:00,1081,29,13685.25,
25849,16:36:00,16:36:00,1083,30,14140.61,
25849,16:38:00,16:38:00,10470,31,14628.31,
25849,16:39:00,16:39:00,1054,32,15091.38,
25849,16:41:00,16:41:00,1030,33,15870.26,
25849,16:42:00,16:42:00,1038,34,16409.13,
25849,16:43:00,16:43:00,1040,35,16681.2,
25849,16:45:00,16:45:00,1009,36,17198.07,
25849,16:45:00,16:45:00,1011,37,17510.06,
25849,16:46:00,16:46:00,1019,38,17796.58,
25849,16:47:00,16:47:00,1017,39,18108.84,
25849,16:49:00,16:49:00,1015,40,18747.1,
25925,14:46:00,14:49:00,1534,1,0.14,
25925,14:50:00,14:50:00,157945,2,373.85,
25925,14:51:00,14:51:00,1535,3,791.25,
25925,14:52:00,14:52:00,1494,4,1088.14,
25925,14:53:00,14:53:00,1501,5,1536.28,
25925,14:55:00,14:55:00,1531,6,2225.52,
25925,14:56:00,14:56:00,1529,7,2815.34,
25925,14:56:00,14:56:00,1527,8,3069.61,
25925,14:58:00,14:58:00,1520,9,3724.22,
25925,14:59:00,14:59:00,1519,10,3969.67,
25925,14:59:00,14:59:00,1518,11,4313.98,
25925,15:00:00,15:00:00,1517,12,4612.48,
25925,15:01:00,15:01:00,14391,13,4931.15,
25925,15:02:00,15:02:00,1515,14,5336.6,
25925,15:04:00,15:04:00,142464,15,5968.68,
25925,15:05:00,15:05:00,1337,16,6527.6,
25925,15:06:00,15:06:00,1335,17,6967.57,
25925,15:07:00,15:07:00,147026,18,7435.09,
25925,15:08:00,15:08:00,147022,19,8081.02,
25925,15:09:00,15:09:00,1273,20,8263.57,
25925,15:12:00,15:12:00,1230,21,9263.59,
25925,15:14:00,15:14:00,1306,22,9625.14,
25925,15:16:00,15:16:00,3606,23,9948.89,
25925,15:18:00,15:18:00,1290,24,10423.59,
25925,15:19:00,15:19:00,1324,25,10807.6,
25925,15:21:00,15:21:00,1331,26,11508.05,
25925,15:24:00,15:24:00,1249,27,12104.52,
25925,15:25:00,15:25:00,1087,28,12957.66,
25925,15:27:00,15:27:00,1081,29,13685.25,
25925,15:28:00,15:28:00,1083,30,14140.61,
25925,15:30:00,15:30:00,10470,31,14628.31,
25925,15:31:00,15:31:00,1054,32,15091.38,
25925,15:33:00,15:33:00,1030,33,15870.26,
25925,15:34:00,15:34:00,1038,34,16409.13,
25925,15:35:00,15:35:00,1040,35,16681.2,
25925,15:36:00,15:36:00,1009,36,17198.07,
25925,15:37:00,15:37:00,1011,37,17510.06,
25925,15:37:00,15:37:00,1019,38,17796.58,
25925,15:38:00,15:38:00,1017,39,18108.84,
25925,15:40:00,15:40:00,1015,40,18747.1,
26218,20:08:00,20:09:00,1534,1,0.14,
26218,20:10:00,20:10:00,157945,2,373.85,
26218,20:11:00,20:11:00,1535,3,791.25,
26218,20:12:00,20:12:00,1494,4,1088.14,
26218,20:13:00,20:13:00,1501,5,1536.28,
26218,20:15:00,20:15:00,1531,6,2225.52,
26218,20:16:00,20:16:00,1529,7,2815.34,
26218,20:16:00,20:16:00,1527,8,3069.61,
26218,20:17:00,20:17:00,1520,9,3724.22,
26218,20:18:00,20:18:00,1519,10,3969.67,
26218,20:19:00,20:19:00,1518,11,4313.98,
26218,20:20:00,20:20:00,1517,12,4612.48,
26218,20:21:00,20:21:00,14391,13,4931.15,
26218,20:22:00,20:22:00,1515,14,5336.6,
26218,20:23:00,20:23:00,142464,15,5968.68,
26218,20:24:00,20:24:00,1337,16,6527.6,
26218,20:25:00,20:25:00,1335,17,6967.57,
26218,20:26:00,20:26:00,147026,18,7435.09,
26218,20:28:00,20:28:00,147022,19,8081.02,
26218,20:28:00,20:28:00,1273,20,8263.57,
26218,20:31:00,20:31:00,1230,21,9263.59,
26218,20:33:00,20:33:00,1306,22,9625.14,
26218,20:35:00,20:35:00,3606,23,9948.89,
26218,20:37:00,20:37:00,1290,24,10423.59,
26218,20:38:00,20:38:00,1324,25,10807.6,
26218,20:40:00,20:40:00,1331,26,11508.05,
26218,20:42:00,20:42:00,1249,27,12104.52,
26218,20:43:00,20:43:00,1087,28,12957.66,
26218,20:45:00,20:45:00,1081,29,13685.25,
26218,20:46:00,20:46:00,1083,30,14140.61,
26218,20:48:00,20:48:00,10470,31,14628.31,
26218,20:49:00,20:49:00,1054,32,15091.38,
26218,20:51:00,20:51:00,1030,33,15870.26,
26218,20:52:00,20:52:00,1038,34,16409.13,
26218,20:53:00,20:53:00,1040,35,16681.2,
26218,20:54:00,20:54:00,1009,36,17198.07,
26218,20:54:00,20:54:00,1011,37,17510.06,
26218,20:55:00,20:55:00,1019,38,17796.58,
26218,20:56:00,20:56:00,1017,39,18108.84,
26218,20:57:00,20:57:00,1015,40,18747.1,
26255,13:28:00,13:31:00,1534,1,0.14,
26255,13:32:00,13:32:00,157945,2,373.85,
26255,13:33:00,13:33:00,1535,3,791.25,
26255,13:34:00,13:34:00,1494,4,1088.14,
26255,13:35:00,13:35:00,1501,5,1536.28,
26255,13:37:00,13:37:00,1531,6,2225.52,
26255,13:38:00,13:38:00,1529,7,2815.34,
26255,13:38:00,13:38:00,1527,8,3069.61,
26255,13:40:00,13:40:00,1520,9,3724.22,
26255,13:41:00,13:41:00,1519,10,3969.67,
26255,13:41:00,13:41:00,1518,11,4313.98,
26255,13:42:00,13:42:00,1517,12,4612.48,
26255,13:43:00,13:43:00,14391,13,4931.15,
26255,13:44:00,13:44:00,1515,14,5336.6,
26255,13:46:00,13:46:00,142464,15,5968.68,
26255,13:47:00,13:47:00,1337,16,6527.6,
26255,13:48:00,13:48:00,1335,17,6967.57,
26255,13:49:00,13:49:00,147026,18,7435.09,
26255,13:50:00,13:50:00,147022,19,8081.02,
26255,13:51:00,13:51:00,1273,20,8263.57,
26255,13:54:00,13:54:00,1230,21,9263.59,
26255,13:56:00,13:56:00,1306,22,9625.14,
26255,13:58:00,13:58:00,3606,23,9948.89,
26255,14:00:00,14:00:00,1290,24,10423.59,
26255,14:01:00,14:01:00,1324,25,10807.6,
26255,14:03:00,14:03:00,1331,26,11508.05,
26255,14:06:00,14:06:00,1249,27,12104.52,
26255,14:07:00,14:07:00,1087,28,12957.66,
26255,14:09:00,14:09:00,1081,29,13685.25,
26255,14:10:00,14:10:00,1083,30,14140.61,
26255,14:12:00,14:12:00,10470,31,14628.31,
26255,14:13:00,14:13:00,1054,32,15091.38,
26255,14:15:00,14:15:00,1030,33,15870.26,
26255,14:16:00,14:16:00,1038,34,16409.13,
26255,14:17:00,14:17:00,1040,35,16681.2,
26255,14:18:00,14:18:00,1009,36,17198.07,
26255,14:19:00,14:19:00,1011,37,17510.06,
26255,14:19:00,14:19:00,1019,38,17796.58,
26255,14:20:00,14:20:00,1017,39,18108.84,
26255,14:22:00,14:22:00,1015,40,18747.1,
26467,17:34:00,17:37:00,1534,1,0.14,
26467,17:38:00,17:38:00,157945,2,373.85,
26467,17:39:00,17:39:00,1535,3,791.25,
26467,17:40:00,17:40:00,1494,4,1088.14,
26467,17:41:00,17:41:00,1501,5,1536.28,
26467,17:43:00,17:43:00,1531,6,2225.52,
26467,17:44:00,17:44:00,1529,7,2815.34,
26467,17:44:00,17:44:00,1527,8,3069.61,
26467,17:46:00,17:46:00,1520,9,3724.22,
26467,17:47:00,17:47:00,1519,10,3969.67,
26467,17:47:00,17:47:00,1518,11,4313.98,
26467,17:48:00,17:48:00,1517,12,4612.48,
26467,17:49:00,17:49:00,14391,13,4931.15,
26467,17:50:00,17:50:00,1515,14,5336.6,
26467,17:52:00,17:52:00,142464,15,5968.68,
26467,17:53:00,17:53:00,1337,16,6527.6,
26467,17:54:00,17:54:00,1335,17,6967.57,
26467,17:55:00,17:55:00,147026,18,7435.09,
26467,17:56:00,17:56:00,147022,19,8081.02,
26467,17:57:00,17:57:00,1273,20,8263.57,
26467,18:01:00,18:01:00,1230,21,9263.59,
26467,18:02:00,18:02:00,1306,22,9625.14,
26467,18:04:00,18:04:00,3606,23,9948.89,
26467,18:06:00,18:06:00,1290,24,10423.59,
26467,18:07:00,18:07:00,1324,25,10807.6,
26467,18:09:00,18:09:00,1331,26,11508.05,
26467,18:12:00,18:12:00,1249,27,12104.52,
26467,18:13:00,18:13:00,1087,28,12957.66,
26467,18:15:00,18:15:00,1081,29,13685.25,
26467,18:16:00,18:16:00,1083,30,14140.61,
26467,18:17:00,18:17:00,10470,31,14628.31,
26467,18:18:00,18:18:00,1054,32,15091.38,
26467,18:20:00,18:20:00,1030,33,15870.26,
26467,18:21:00,18:21:00,1038,34,16409.13,
26467,18:22:00,18:22:00,1040,35,16681.2,
26467,18:23:00,18:23:00,1009,36,17198.07,
26467,18:23:00,18:23:00,1011,37,17510.06,
26467,18:24:00,18:24:00,1019,38,17796.58,
26467,18:25:00,18:25:00,1017,39,18108.84,
26467,18:26:00,18:26:00,1015,40,18747.1,
26507,08:01:00,08:04:00,1534,1,0.14,
26507,08:05:00,08:05:00,157945,2,373.85,
26507,08:06:00,08:06:00,1535,3,791.25,
26507,08:07:00,08:07:00,1494,4,1088.14,
26507,08:09:00,08:09:00,1501,5,1536.28,
26507,08:10:00,08:10:00,1531,6,2225.52,
26507,08:11:00,08:11:00,1529,7,2815.34,
26507,08:12:00,08:12:00,1527,8,3069.61,
26507,08:13:00,08:13:00,1520,9,3724.22,
26507,08:14:00,08:14:00,1519,10,3969.67,
26507,08:15:00,08:15:00,1518,11,4313.98,
26507,08:16:00,08:16:00,1517,12,4612.48,
26507,08:17:00,08:17:00,14391,13,4931.15,
26507,08:18:00,08:18:00,1515,14,5336.6,
26507,08:19:00,08:19:00,142464,15,5968.68,
26507,08:20:00,08:20:00,1337,16,6527.6,
26507,08:21:00,08:21:00,1335,17,6967.57,
26507,08:22:00,08:22:00,147026,18,7435.09,
26507,08:24:00,08:24:00,147022,19,8081.02,
26507,08:25:00,08:25:00,1273,20,8263.57,
26507,08:28:00,08:28:00,1230,21,9263.59,
26507,08:29:00,08:29:00,1306,22,9625.14,
26507,08:31:00,08:31:00,3606,23,9948.89,
26507,08:33:00,08:33:00,1290,24,10423.59,
26507,08:35:00,08:35:00,1324,25,10807.6,
26507,08:37:00,08:37:00,1331,26,11508.05,
26507,08:39:00,08:39:00,1249,27,12104.52,
26507,08:41:00,08:41:00,1087,28,12957.66,
26507,08:43:00,08:43:00,1081,29,13685.25,
26507,08:44:00,08:44:00,1083,30,14140.61,
26507,08:46:00,08:46:00,10470,31,14628.31,
26507,08:47:00,08:47:00,1054,32,15091.38,
26507,08:48:00,08:48:00,1030,33,15870.26,
26507,08:50:00,08:50:00,1038,34,16409.13,
26507,08:51:00,08:51:00,1040,35,16681.2,
26507,08:52:00,08:52:00,1009,36,17198.07,
26507,08:53:00,08:53:00,1011,37,17510.06,
26507,08:53:00,08:53:00,1019,38,17796.58,
26507,08:54:00,08:54:00,1017,39,18108.84,
26507,08:56:00,08:56:00,1015,40,18747.1,
26527,21:07:00,21:08:00,1534,1,0.14,
26527,21:09:00,21:09:00,157945,2,373.85,
26527,21:10:00,21:10:00,1535,3,791.25,
26527,21:11:00,21:11:00,1494,4,1088.14,
26527,21:12:00,21:12:00,1501,5,1536.28,
26527,21:14:00,21:14:00,1531,6,2225.52,
26527,21:15:00,21:15:00,1529,7,2815.34,
26527,21:15:00,21:15:00,1527,8,3069.61,
26527,21:16:00,21:16:00,1520,9,3724.22,
26527,21:17:00,21:17:00,1519,10,3969.67,
26527,21:18:00,21:18:00,1518,11,4313.98,
26527,21:19:00,21:19:00,1517,12,4612.48,
26527,21:20:00,21:20:00,14391,13,4931.15,
26527,21:21:00,21:21:00,1515,14,5336.6,
26527,21:22:00,21:22:00,142464,15,5968.68,
26527,21:23:00,21:23:00,1337,16,6527.6,
26527,21:24:00,21:24:00,1335,17,6967.57,
26527,21:25:00,21:25:00,147026,18,7435.09,
26527,21:27:00,21:27:00,147022,19,8081.02,
26527,21:27:00,21:27:00,1273,20,8263.57,
26527,21:30:00,21:30:00,1230,21,9263.59,
26527,21:31:00,21:31:00,1306,22,9625.14,
26527,21:33:00,21:33:00,3606,23,9948.89,
26527,21:35:00,21:35:00,1290,24,10423.59,
26527,21:36:00,21:36:00,1324,25,10807.6,
26527,21:38:00,21:38:00,1331,26,11508.05,
26527,21:40:00,21:40:00,1249,27,12104.52,
26527,21:42:00,21:42:00,1087,28,12957.66,
26527,21:43:00,21:43:00,1081,29,13685.25,
26527,21:45:00,21:45:00,1083,30,14140.61,
26527,21:46:00,21:46:00,10470,31,14628.31,
26527,21:47:00,21:47:00,1054,32,15091.38,
26527,21:49:00,21:49:00,1030,33,15870.26,
26527,21:50:00,21:50:00,1038,34,16409.13,
26527,21:51:00,21:51:00,1040,35,16681.2,
26527,21:52:00,21:52:00,1009,36,17198.07,
26527,21:52:00,21:52:00,1011,37,17510.06,
26527,21:53:00,21:53:00,1019,38,17796.58,
26527,21:54:00,21:54:00,1017,39,18108.84,
26527,21:55:00,21:55:00,1015,40,18747.1,
26553,17:12:00,17:16:00,1534,1,0.14,
26553,17:17:00,17:17:00,157945,2,373.85,
26553,17:18:00,17:18:00,1535,3,791.25,
26553,17:19:00,17:19:00,1494,4,1088.14,
26553,17:20:00,17:20:00,1501,5,1536.28,
26553,17:22:00,17:22:00,1531,6,2225.52,
26553,17:23:00,17:23:00,1529,7,2815.34,
26553,17:23:00,17:23:00,1527,8,3069.61,
26553,17:25:00,17:25:00,1520,9,3724.22,
26553,17:26:00,17:26:00,1519,10,3969.67,
26553,17:26:00,17:26:00,1518,11,4313.98,
26553,17:27:00,17:27:00,1517,12,4612.48,
26553,17:28:00,17:28:00,14391,13,4931.15,
26553,17:29:00,17:29:00,1515,14,5336.6,
26553,17:30:00,17:30:00,142464,15,5968.68,
26553,17:31:00,17:31:00,1337,16,6527.6,
26553,17:32:00,17:32:00,1335,17,6967.57,
26553,17:34:00,17:34:00,147026,18,7435.09,
26553,17:35:00,17:35:00,147022,19,8081.02,
26553,17:36:00,17:36:00,1273,20,8263.57,
26553,17:40:00,17:40:00,1230,21,9263.59,
26553,17:41:00,17:41:00,1306,22,9625.14,
26553,17:43:00,17:43:00,3606,23,9948.89,
26553,17:45:00,17:45:00,1290,24,10423.59,
26553,17:47:00,17:47:00,1324,25,10807.6,
26553,17:49:00,17:49:00,1331,26,11508.05,
26553,17:51:00,17:51:00,1249,27,12104.52,
26553,17:53:00,17:53:00,1087,28,12957.66,
26553,17:54:00,17:54:00,1081,29,13685.25,
26553,17:56:00,17:56:00,1083,30,14140.61,
26553,17:57:00,17:57:00,10470,31,14628.31,
26553,17:58:00,17:58:00,1054,32,15091.38,
26553,18:00:00,18:00:00,1030,33,15870.26,
26553,18:01:00,18:01:00,1038,34,16409.13,
26553,18:02:00,18:02:00,1040,35,16681.2,
26553,18:03:00,18:03:00,1009,36,17198.07,
26553,18:03:00,18:03:00,1011,37,17510.06,
26553,18:04:00,18:04:00,1019,38,17796.58,
26553,18:05:00,18:05:00,1017,39,18108.84,
26553,18:06:00,18:06:00,1015,40,18747.1,
26601,12:18:00,12:21:00,1534,1,0.14,
26601,12:22:00,12:22:00,157945,2,373.85,
26601,12:23:00,12:23:00,1535,3,791.25,
26601,12:24:00,12:24:00,1494,4,1088.14,
26601,12:25:00,12:25:00,1501,5,1536.28,
26601,12:27:00,12:27:00,1531,6,2225.52,
26601,12:28:00,12:28:00,1529,7,2815.34,
26601,12:28:00,12:28:00,1527,8,3069.61,
26601,12:30:00,12:30:00,1520,9,3724.22,
26601,12:31:00,12:31:00,1519,10,3969.67,
26601,12:31:00,12:31:00,1518,11,4313.98,
26601,12:32:00,12:32:00,1517,12,4612.48,
26601,12:33:00,12:33:00,14391,13,4931.15,
26601,12:34:00,12:34:00,1515,14,5336.6,
26601,12:36:00,12:36:00,142464,15,5968.68,
26601,12:37:00,12:37:00,1337,16,6527.6,
26601,12:38:00,12:38:00,1335,17,6967.57,
26601,12:39:00,12:39:00,147026,18,7435.09,
26601,12:40:00,12:40:00,147022,19,8081.02,
26601,12:41:00,12:41:00,1273,20,8263.57,
26601,12:44:00,12:44:00,1230,21,9263.59,
26601,12:46:00,12:46:00,1306,22,9625.14,
26601,12:48:00,12:48:00,3606,23,9948.89,
26601,12:50:00,12:50:00,1290,24,10423.59,
26601,12:51:00,12:51:00,1324,25,10807.6,
26601,12:53:00,12:53:00,1331,26,11508.05,
26601,12:56:00,12:56:00,1249,27,12104.52,
26601,12:57:00,12:57:00,1087,28,12957.66,
26601,12:59:00,12:59:00,1081,29,13685.25,
26601,13:00:00,13:00:00,1083,30,14140.61,
26601,13:02:00,13:02:00,10470,31,14628.31,
26601,13:03:00,13:03:00,1054,32,15091.38,
26601,13:05:00,13:05:00,1030,33,15870.26,
26601,13:06:00,13:06:00,1038,34,16409.13,
26601,13:07:00,13:07:00,1040,35,16681.2,
26601,13:08:00,13:08:00,1009,36,17198.07,
26601,13:09:00,13:09:00,1011,37,17510.06,
26601,13:09:00,13:09:00,1019,38,17796.58,
26601,13:10:00,13:10:00,1017,39,18108.84,
26601,13:12:00,13:12:00,1015,40,18747.1,
26843,23:20:00,23:22:00,1534,1,0.14,
26843,23:23:00,23:23:00,157945,2,373.85,
26843,23:24:00,23:24:00,1535,3,791.25,
26843,23:25:00,23:25:00,1494,4,1088.14,
26843,23:26:00,23:26:00,1501,5,1536.28,
26843,23:27:00,23:27:00,1531,6,2225.52,
26843,23:28:00,23:28:00,1529,7,2815.34,
26843,23:29:00,23:29:00,1527,8,3069.61,
26843,23:30:00,23:30:00,1520,9,3724.22,
26843,23:31:00,23:31:00,1519,10,3969.67,
26843,23:31:00,23:31:00,1518,11,4313.98,
26843,23:32:00,23:32:00,1517,12,4612.48,
26843,23:33:00,23:33:00,14391,13,4931.15,
26843,23:34:00,23:34:00,1515,14,5336.6,
26843,23:35:00,23:35:00,142464,15,5968.68,
26843,23:36:00,23:36:00,1337,16,6527.6,
26843,23:37:00,23:37:00,1335,17,6967.57,
26843,23:38:00,23:38:00,147026,18,7435.09,
26843,23:39:00,23:39:00,147022,19,8081.02,
26843,23:39:00,23:39:00,1273,20,8263.57,
26843,23:42:00,23:42:00,1230,21,9263.59,
26843,23:43:00,23:43:00,1306,22,9625.14,
26843,23:44:00,23:44:00,3606,23,9948.89,
26843,23:45:00,23:45:00,1290,24,10423.59,
26843,23:47:00,23:47:00,1324,25,10807.6,
26843,23:48:00,23:48:00,1331,26,11508.05,
26843,23:50:00,23:50:00,1249,27,12104.52,
26843,23:51:00,23:51:00,1087,28,12957.66,
26843,23:53:00,23:53:00,1081,29,13685.25,
26843,23:54:00,23:54:00,1083,30,14140.61,
26843,23:55:00,23:55:00,10470,31,14628.31,
26843,23:56:00,23:56:00,1054,32,15091.38,
26843,23:57:00,23:57:00,1030,33,15870.26,
26843,23:58:00,23:58:00,1038,34,16409.13,
26843,23:58:00,23:58:00,1040,35,16681.2,
26843,23:59:00,23:59:00,1009,36,17198.07,
26843,24:00:00,24:00:00,1011,37,17510.06,
26843,24:00:00,24:00:00,1019,38,17796.58,
26843,24:01:00,24:01:00,1017,39,18108.84,
26843,24:02:00,24:02:00,1015,40,18747.1,
26998,19:04:00,19:07:00,1534,1,0.14,
26998,19:08:00,19:08:00,157945,2,373.85,
26998,19:09:00,19:09:00,1535,3,791.25,
26998,19:10:00,19:10:00,1494,4,1088.14,
26998,19:11:00,19:11:00,1501,5,1536.28,
26998,19:13:00,19:13:00,1531,6,2225.52,
26998,19:14:00,19:14:00,1529,7,2815.34,
26998,19:14:00,19:14:00,1527,8,3069.61,
26998,19:16:00,19:16:00,1520,9,3724.22,
26998,19:17:00,19:17:00,1519,10,3969.67,
26998,19:17:00,19:17:00,1518,11,4313.98,
26998,19:18:00,19:18:00,1517,12,4612.48,
26998,19:19:00,19:19:00,14391,13,4931.15,
26998,19:20:00,19:20:00,1515,14,5336.6,
26998,19:21:00,19:21:00,142464,15,5968.68,
26998,19:22:00,19:22:00,1337,16,6527.6,
26998,19:23:00,19:23:00,1335,17,6967.57,
26998,19:25:00,19:25:00,147026,18,7435.09,
26998,19:26:00,19:26:00,147022,19,8081.02,
26998,19:27:00,19:27:00,1273,20,8263.57,
26998,19:31:00,19:31:00,1230,21,9263.59,
26998,19:32:00,19:32:00,1306,22,9625.14,
26998,19:34:00,19:34:00,3606,23,9948.89,
26998,19:36:00,19:36:00,1290,24,10423.59,
26998,19:37:00,19:37:00,1324,25,10807.6,
26998,19:39:00,19:39:00,1331,26,11508.05,
26998,19:41:00,19:41:00,1249,27,12104.52,
26998,19:43:00,19:43:00,1087,28,12957.66,
26998,19:45:00,19:45:00,1081,29,13685.25,
26998,19:46:00,19:46:00,1083,30,14140.61,
26998,19:47:00,19:47:00,10470,31,14628.31,
26998,19:48:00,19:48:00,1054,32,15091.38,
26998,19:50:00,19:50:00,1030,33,15870.26,
26998,19:51:00,19:51:00,1038,34,16409.13,
26998,19:51:00,19:51:00,1040,35,16681.2,
26998,19:52:00,19:52:00,1009,36,17198.07,
26998,19:53:00,19:53:00,1011,37,17510.06,
26998,19:54:00,19:54:00,1019,38,17796.58,
26998,19:54:00,19:54:00,1017,39,18108.84,
26998,19:56:00,19:56:00,1015,40,18747.1,
27002,07:46:00,07:48:00,1534,1,0.14,
27002,07:49:00,07:49:00,157945,2,373.85,
27002,07:50:00,07:50:00,1535,3,791.25,
27002,07:51:00,07:51:00,1494,4,1088.14,
27002,07:52:00,07:52:00,1501,5,1536.28,
27002,07:53:00,07:53:00,1531,6,2225.52,
27002,07:54:00,07:54:00,1529,7,2815.34,
27002,07:55:00,07:55:00,1527,8,3069.61,
27002,07:56:00,07:56:00,1520,9,3724.22,
27002,07:57:00,07:57:00,1519,10,3969.67,
27002,07:58:00,07:58:00,1518,11,4313.98,
27002,07:59:00,07:59:00,1517,12,4612.48,
27002,07:59:00,07:59:00,14391,13,4931.15,
27002,08:00:00,08:00:00,1515,14,5336.6,
27002,08:02:00,08:02:00,142464,15,5968.68,
27002,08:03:00,08:03:00,1337,16,6527.6,
27002,08:04:00,08:04:00,1335,17,6967.57,
27002,08:05:00,08:05:00,147026,18,7435.09,
27002,08:06:00,08:06:00,147022,19,8081.02,
27002,08:07:00,08:07:00,1273,20,8263.57,
27002,08:09:00,08:09:00,1230,21,9263.59,
27002,08:10:00,08:10:00,1306,22,9625.14,
27002,08:12:00,08:12:00,3606,23,9948.89,
27002,08:14:00,08:14:00,1290,24,10423.59,
27002,08:15:00,08:15:00,1324,25,10807.6,
27002,08:17:00,08:17:00,1331,26,11508.05,
27002,08:19:00,08:19:00,1249,27,12104.52,
27002,08:21:00,08:21:00,1087,28,12957.66,
27002,08:22:00,08:22:00,1081,29,13685.25,
27002,08:23:00,08:23:00,1083,30,14140.61,
27002,08:24:00,08:24:00,10470,31,14628.31,
27002,08:25:00,08:25:00,1054,32,15091.38,
27002,08:27:00,08:27:00,1030,33,15870.26,
27002,08:28:00,08:28:00,1038,34,16409.13,
27002,08:28:00,08:28:00,1040,35,16681.2,
27002,08:29:00,08:29:00,1009,36,17198.07,
27002,08:30:00,08:30:00,1011,37,17510.06,
27002,08:31:00,08:31:00,1019,38,17796.58,
27002,08:31:00,08:31:00,1017,39,18108.84,
27002,08:33:00,08:33:00,1015,40,18747.1,
27072,09:51:00,09:55:00,1534,1,0.14,
27072,09:56:00,09:56:00,157945,2,373.85,
27072,09:57:00,09:57:00,1535,3,791.25,
27072,09:58:00,09:58:00,1494,4,1088.14,
27072,09:59:00,09:59:00,1501,5,1536.28,
27072,10:01:00,10:01:00,1531,6,2225.52,
27072,10:02:00,10:02:00,1529,7,2815.34,
27072,10:02:00,10:02:00,1527,8,3069.61,
27072,10:04:00,10:04:00,1520,9,3724.22,
27072,10:04:00,10:04:00,1519,10,3969.67,
27072,10:05:00,10:05:00,1518,11,4313.98,
27072,10:06:00,10:06:00,1517,12,4612.48,
27072,10:07:00,10:07:00,14391,13,4931.15,
27072,10:08:00,10:08:00,1515,14,5336.6,
27072,10:09:00,10:09:00,142464,15,5968.68,
27072,10:10:00,10:10:00,1337,16,6527.6,
27072,10:11:00,10:11:00,1335,17,6967.57,
27072,10:12:00,10:12:00,147026,18,7435.09,
27072,10:14:00,10:14:00,147022,19,8081.02,
27072,10:15:00,10:15:00,1273,20,8263.57,
27072,10:18:00,10:18:00,1230,21,9263.59,
27072,10:19:00,10:19:00,1306,22,9625.14,
27072,10:21:00,10:21:00,3606,23,9948.89,
27072,10:23:00,10:23:00,1290,24,10423.59,
27072,10:24:00,10:24:00,1324,25,10807.6,
27072,10:26:00,10:26:00,1331,26,11508.05,
27072,10:28:00,10:28:00,1249,27,12104.52,
27072,10:30:00,10:30:00,1087,28,12957.66,
27072,10:32:00,10:32:00,1081,29,13685.25,
27072,10:33:00,10:33:00,1083,30,14140.61,
27072,10:34:00,10:34:00,10470,31,14628.31,
27072,10:35:00,10:35:00,1054,32,15091.38,
27072,10:37:00,10:37:00,1030,33,15870.26,
27072,10:39:00,10:39:00,1038,34,16409.13,
27072,10:39:00,10:39:00,1040,35,16681.2,
27072,10:40:00,10:40:00,1009,36,17198.07,
27072,10:41:00,10:41:00,1011,37,17510.06,
27072,10:41:00,10:41:00,1019,38,17796.58,
27072,10:42:00,10:42:00,1017,39,18108.84,
27072,10:44:00,10:44:00,1015,40,18747.1,
27189,13:25:00,13:28:00,1534,1,0.14,
27189,13:29:00,13:29:00,157945,2,373.85,
27189,13:30:00,13:30:00,1535,3,791.25,
27189,13:31:00,13:31:00,1494,4,1088.14,
27189,13:32:00,13:32:00,1501,5,1536.28,
27189,13:34:00,13:34:00,1531,6,2225.52,
27189,13:35:00,13:35:00,1529,7,2815.34,
27189,13:35:00,13:35:00,1527,8,3069.61,
27189,13:37:00,13:37:00,1520,9,3724.22,
27189,13:38:00,13:38:00,1519,10,3969.67,
27189,13:38:00,13:38:00,1518,11,4313.98,
27189,13:39:00,13:39:00,1517,12,4612.48,
27189,13:40:00,13:40:00,14391,13,4931.15,
27189,13:41:00,13:41:00,1515,14,5336.6,
27189,13:43:00,13:43:00,142464,15,5968.68,
27189,13:44:00,13:44:00,1337,16,6527.6,
27189,13:45:00,13:45:00,1335,17,6967.57,
27189,13:46:00,13:46:00,147026,18,7435.09,
27189,13:47:00,13:47:00,147022,19,8081.02,
27189,13:48:00,13:48:00,1273,20,8263.57,
27189,13:51:00,13:51:00,1230,21,9263.59,
27189,13:53:00,13:53:00,1306,22,9625.14,
27189,13:55:00,13:55:00,3606,23,9948.89,
27189,13:57:00,13:57:00,1290,24,10423.59,
27189,13:58:00,13:58:00,1324,25,10807.6,
27189,14:00:00,14:00:00,1331,26,11508.05,
27189,14:03:00,14:03:00,1249,27,12104.52,
27189,14:04:00,14:04:00,1087,28,12957.66,
27189,14:06:00,14:06:00,1081,29,13685.25,
27189,14:07:00,14:07:00,1083,30,14140.61,
27189,14:09:00,14:09:00,10470,31,14628.31,
27189,14:10:00,14:10:00,1054,32,15091.38,
27189,14:12:00,14:12:00,1030,33,15870.26,
27189,14:13:00,14:13:00,1038,34,16409.13,
27189,14:14:00,14:14:00,1040,35,16681.2,
27189,14:15:00,14:15:00,1009,36,17198.07,
27189,14:16:00,14:16:00,1011,37,17510.06,
27189,14:16:00,14:16:00,1019,38,17796.58,
27189,14:17:00,14:17:00,1017,39,18108.84,
27189,14:19:00,14:19:00,1015,40,18747.1,
27703,18:08:00,18:10:00,1534,1,0.14,
27703,18:11:00,18:11:00,157945,2,373.85,
27703,18:12:00,18:12:00,1535,3,791.25,
27703,18:13:00,18:13:00,1494,4,1088.14,
27703,18:15:00,18:15:00,1501,5,1536.28,
27703,18:17:00,18:17:00,1531,6,2225.52,
27703,18:18:00,18:18:00,1529,7,2815.34,
27703,18:18:00,18:18:00,1527,8,3069.61,
27703,18:20:00,18:20:00,1520,9,3724.22,
27703,18:20:00,18:20:00,1519,10,3969.67,
27703,18:21:00,18:21:00,1518,11,4313.98,
27703,18:22:00,18:22:00,1517,12,4612.48,
27703,18:23:00,18:23:00,14391,13,4931.15,
27703,18:24:00,18:24:00,1515,14,5336.6,
27703,18:26:00,18:26:00,142464,15,5968.68,
27703,18:27:00,18:27:00,1337,16,6527.6,
27703,18:28:00,18:28:00,1335,17,6967.57,
27703,18:29:00,18:29:00,147026,18,7435.09,
27703,18:31:00,18:31:00,147022,19,8081.02,
27703,18:31:00,18:31:00,1273,20,8263.57,
27703,18:35:00,18:35:00,1230,21,9263.59,
27703,18:36:00,18:36:00,1306,22,9625.14,
27703,18:38:00,18:38:00,3606,23,9948.89,
27703,18:41:00,18:41:00,1290,24,10423.59,
27703,18:42:00,18:42:00,1324,25,10807.6,
27703,18:44:00,18:44:00,1331,26,11508.05,
27703,18:46:00,18:46:00,1249,27,12104.52,
27703,18:48:00,18:48:00,1087,28,12957.66,
27703,18:50:00,18:50:00,1081,29,13685.25,
27703,18:52:00,18:52:00,1083,30,14140.61,
27703,18:53:00,18:53:00,10470,31,14628.31,
27703,18:54:00,18:54:00,1054,32,15091.38,
27703,18:56:00,18:56:00,1030,33,15870.26,
27703,18:58:00,18:58:00,1038,34,16409.13,
27703,18:58:00,18:58:00,1040,35,16681.2,
27703,19:00:00,19:00:00,1009,36,17198.07,
27703,19:01:00,19:01:00,1011,37,17510.06,
27703,19:01:00,19:01:00,1019,38,17796.58,
27703,19:02:00,19:02:00,1017,39,18108.84,
27703,19:04:00,19:04:00,1015,40,18747.1,
27759,11:33:00,11:38:00,1534,1,0.14,
27759,11:39:00,11:39:00,157945,2,373.85,
27759,11:40:00,11:40:00,1535,3,791.25,
27759,11:41:00,11:41:00,1494,4,1088.14,
27759,11:42:00,11:42:00,1501,5,1536.28,
27759,11:44:00,11:44:00,1531,6,2225.52,
27759,11:45:00,11:45:00,1529,7,2815.34,
27759,11:45:00,11:45:00,1527,8,3069.61,
27759,11:47:00,11:47:00,1520,9,3724.22,
27759,11:48:00,11:48:00,1519,10,3969.67,
27759,11:48:00,11:48:00,1518,11,4313.98,
27759,11:49:00,11:49:00,1517,12,4612.48,
27759,11:50:00,11:50:00,14391,13,4931.15,
27759,11:51:00,11:51:00,1515,14,5336.6,
27759,11:53:00,11:53:00,142464,15,5968.68,
27759,11:54:00,11:54:00,1337,16,6527.6,
27759,11:55:00,11:55:00,1335,17,6967.57,
27759,11:56:00,11:56:00,147026,18,7435.09,
27759,11:57:00,11:57:00,147022,19,8081.02,
27759,11:58:00,11:58:00,1273,20,8263.57,
27759,12:01:00,12:01:00,1230,21,9263.59,
27759,12:03:00,12:03:00,1306,22,9625.14,
27759,12:05:00,12:05:00,3606,23,9948.89,
27759,12:07:00,12:07:00,1290,24,10423.59,
27759,12:08:00,12:08:00,1324,25,10807.6,
27759,12:10:00,12:10:00,1331,26,11508.05,
27759,12:13:00,12:13:00,1249,27,12104.52,
27759,12:14:00,12:14:00,1087,28,12957.66,
27759,12:16:00,12:16:00,1081,29,13685.25,
27759,12:17:00,12:17:00,1083,30,14140.61,
27759,12:19:00,12:19:00,10470,31,14628.31,
27759,12:20:00,12:20:00,1054,32,15091.38,
27759,12:22:00,12:22:00,1030,33,15870.26,
27759,12:23:00,12:23:00,1038,34,16409.13,
27759,12:24:00,12:24:00,1040,35,16681.2,
27759,12:25:00,12:25:00,1009,36,17198.07,
27759,12:26:00,12:26:00,1011,37,17510.06,
27759,12:26:00,12:26:00,1019,38,17796.58,
27759,12:27:00,12:27:00,1017,39,18108.84,
27759,12:29:00,12:29:00,1015,40,18747.1,
27910,23:23:00,23:23:00,1534,1,0.14,
27910,23:24:00,23:24:00,157945,2,373.85,
27910,23:25:00,23:25:00,1535,3,791.25,
27910,23:26:00,23:26:00,1494,4,1088.14,
27910,23:27:00,23:27:00,1501,5,1536.28,
27910,23:28:00,23:28:00,1531,6,2225.52,
27910,23:29:00,23:29:00,1529,7,2815.34,
27910,23:29:00,23:29:00,1527,8,3069.61,
27910,23:31:00,23:31:00,1520,9,3724.22,
27910,23:31:00,23:31:00,1519,10,3969.67,
27910,23:32:00,23:32:00,1518,11,4313.98,
27910,23:33:00,23:33:00,1517,12,4612.48,
27910,23:33:00,23:33:00,14391,13,4931.15,
27910,23:34:00,23:34:00,1515,14,5336.6,
27910,23:35:00,23:35:00,142464,15,5968.68,
27910,23:36:00,23:36:00,1337,16,6527.6,
27910,23:37:00,23:37:00,1335,17,6967.57,
27910,23:38:00,23:38:00,147026,18,7435.09,
27910,23:40:00,23:40:00,147022,19,8081.02,
27910,23:40:00,23:40:00,1273,20,8263.57,
27910,23:42:00,23:42:00,1230,21,9263.59,
27910,23:43:00,23:43:00,1306,22,9625.14,
27910,23:45:00,23:45:00,3606,23,9948.89,
27910,23:46:00,23:46:00,1290,24,10423.59,
27910,23:47:00,23:47:00,1324,25,10807.6,
27910,23:49:00,23:49:00,1331,26,11508.05,
27910,23:50:00,23:50:00,1249,27,12104.52,
27910,23:52:00,23:52:00,1087,28,12957.66,
27910,23:53:00,23:53:00,1081,29,13685.25,
27910,23:54:00,23:54:00,1083,30,14140.61,
27910,23:55:00,23:55:00,10470,31,14628.31,
27910,23:56:00,23:56:00,1054,32,15091.38,
27910,23:58:00,23:58:00,1030,33,15870.26,
27910,23:59:00,23:59:00,1038,34,16409.13,
27910,23:59:00,23:59:00,1040,35,16681.2,
27910,24:00:00,24:00:00,1009,36,17198.07,
27910,24:01:00,24:01:00,1011,37,17510.06,
27910,24:01:00,24:01:00,1019,38,17796.58,
27910,24:02:00,24:02:00,1017,39,18108.84,
27910,24:03:00,24:03:00,1015,40,18747.1,
27950,08:46:00,08:49:00,1534,1,0.14,
27950,08:50:00,08:50:00,157945,2,373.85,
27950,08:51:00,08:51:00,1535,3,791.25,
27950,08:52:00,08:52:00,1494,4,1088.14,
27950,08:53:00,08:53:00,1501,5,1536.28,
27950,08:55:00,08:55:00,1531,6,2225.52,
27950,08:56:00,08:56:00,1529,7,2815.34,
27950,08:56:00,08:56:00,1527,8,3069.61,
27950,08:58:00,08:58:00,1520,9,3724.22,
27950,08:58:00,08:58:00,1519,10,3969.67,
27950,08:59:00,08:59:00,1518,11,4313.98,
27950,09:00:00,09:00:00,1517,12,4612.48,
27950,09:01:00,09:01:00,14391,13,4931.15,
27950,09:02:00,09:02:00,1515,14,5336.6,
27950,09:03:00,09:03:00,142464,15,5968.68,
27950,09:04:00,09:04:00,1337,16,6527.6,
27950,09:05:00,09:05:00,1335,17,6967.57,
27950,09:06:00,09:06:00,147026,18,7435.09,
27950,09:08:00,09:08:00,147022,19,8081.02,
27950,09:08:00,09:08:00,1273,20,8263.57,
27950,09:11:00,09:11:00,1230,21,9263.59,
27950,09:12:00,09:12:00,1306,22,9625.14,
27950,09:13:00,09:13:00,3606,23,9948.89,
27950,09:15:00,09:15:00,1290,24,10423.59,
27950,09:17:00,09:17:00,1324,25,10807.6,
27950,09:19:00,09:19:00,1331,26,11508.05,
27950,09:21:00,09:21:00,1249,27,12104.52,
27950,09:22:00,09:22:00,1087,28,12957.66,
27950,09:24:00,09:24:00,1081,29,13685.25,
27950,09:25:00,09:25:00,1083,30,14140.61,
27950,09:26:00,09:26:00,10470,31,14628.31,
27950,09:27:00,09:27:00,1054,32,15091.38,
27950,09:29:00,09:29:00,1030,33,15870.26,
27950,09:31:00,09:31:00,1038,34,16409.13,
27950,09:31:00,09:31:00,1040,35,16681.2,
27950,09:32:00,09:32:00,1009,36,17198.07,
27950,09:33:00,09:33:00,1011,37,17510.06,
27950,09:33:00,09:33:00,1019,38,17796.58,
27950,09:34:00,09:34:00,1017,39,18108.84,
27950,09:36:00,09:36:00,1015,40,18747.1,
28087,16:29:00,16:31:00,1534,1,0.14,
28087,16:32:00,16:32:00,157945,2,373.85,
28087,16:33:00,16:33:00,1535,3,791.25,
28087,16:34:00,16:34:00,1494,4,1088.14,
28087,16:36:00,16:36:00,1501,5,1536.28,
28087,16:38:00,16:38:00,1531,6,2225.52,
28087,16:39:00,16:39:00,1529,7,2815.34,
28087,16:39:00,16:39:00,1527,8,3069.61,
28087,16:41:00,16:41:00,1520,9,3724.22,
28087,16:42:00,16:42:00,1519,10,3969.67,
28087,16:43:00,16:43:00,1518,11,4313.98,
28087,16:43:00,16:43:00,1517,12,4612.48,
28087,16:44:00,16:44:00,14391,13,4931.15,
28087,16:46:00,16:46:00,1515,14,5336.6,
28087,16:47:00,16:47:00,142464,15,5968.68,
28087,16:48:00,16:48:00,1337,16,6527.6,
28087,16:49:00,16:49:00,1335,17,6967.57,
28087,16:50:00,16:50:00,147026,18,7435.09,
28087,16:52:00,16:52:00,147022,19,8081.02,
28087,16:52:00,16:52:00,1273,20,8263.57,
28087,16:56:00,16:56:00,1230,21,9263.59,
28087,16:58:00,16:58:00,1306,22,9625.14,
28087,16:59:00,16:59:00,3606,23,9948.89,
28087,17:03:00,17:03:00,1290,24,10423.59,
28087,17:04:00,17:04:00,1324,25,10807.6,
28087,17:06:00,17:06:00,1331,26,11508.05,
28087,17:08:00,17:08:00,1249,27,12104.52,
28087,17:10:00,17:10:00,1087,28,12957.66,
28087,17:12:00,17:12:00,1081,29,13685.25,
28087,17:13:00,17:13:00,1083,30,14140.61,
28087,17:15:00,17:15:00,10470,31,14628.31,
28087,17:16:00,17:16:00,1054,32,15091.38,
28087,17:18:00,17:18:00,1030,33,15870.26,
28087,17:19:00,17:19:00,1038,34,16409.13,
28087,17:20:00,17:20:00,1040,35,16681.2,
28087,17:22:00,17:22:00,1009,36,17198.07,
28087,17:22:00,17:22:00,1011,37,17510.06,
28087,17:23:00,17:23:00,1019,38,17796.58,
28087,17:24:00,17:24:00,1017,39,18108.84,
28087,17:26:00,17:26:00,1015,40,18747.1,
28108,10:44:00,10:47:00,1534,1,0.14,
28108,10:48:00,10:48:00,157945,2,373.85,
28108,10:49:00,10:49:00,1535,3,791.25,
28108,10:50:00,10:50:00,1494,4,1088.14,
28108,10:51:00,10:51:00,1501,5,1536.28,
28108,10:53:00,10:53:00,1531,6,2225.52,
28108,10:54:00,10:54:00,1529,7,2815.34,
28108,10:54:00,10:54:00,1527,8,3069.61,
28108,10:56:00,10:56:00,1520,9,3724.22,
28108,10:57:00,10:57:00,1519,10,3969.67,
28108,10:57:00,10:57:00,1518,11,4313.98,
28108,10:58:00,10:58:00,1517,12,4612.48,
28108,10:59:00,10:59:00,14391,13,4931.15,
28108,11:00:00,11:00:00,1515,14,5336.6,
28108,11:02:00,11:02:00,142464,15,5968.68,
28108,11:03:00,11:03:00,1337,16,6527.6,
28108,11:04:00,11:04:00,1335,17,6967.57,
28108,11:05:00,11:05:00,147026,18,7435.09,
28108,11:06:00,11:06:00,147022,19,8081.02,
28108,11:07:00,11:07:00,1273,20,8263.57,
28108,11:10:00,11:10:00,1230,21,9263.59,
28108,11:12:00,11:12:00,1306,22,9625.14,
28108,11:14:00,11:14:00,3606,23,9948.89,
28108,11:16:00,11:16:00,1290,24,10423.59,
28108,11:17:00,11:17:00,1324,25,10807.6,
28108,11:19:00,11:19:00,1331,26,11508.05,
28108,11:22:00,11:22:00,1249,27,12104.52,
28108,11:23:00,11:23:00,1087,28,12957.66,
28108,11:25:00,11:25:00,1081,29,13685.25,
28108,11:26:00,11:26:00,1083,30,14140.61,
28108,11:28:00,11:28:00,10470,31,14628.31,
28108,11:29:00,11:29:00,1054,32,15091.38,
28108,11:31:00,11:31:00,1030,33,15870.26,
28108,11:32:00,11:32:00,1038,34,16409.13,
28108,11:33:00,11:33:00,1040,35,16681.2,
28108,11:34:00,11:34:00,1009,36,17198.07,
28108,11:35:00,11:35:00,1011,37,17510.06,
28108,11:35:00,11:35:00,1019,38,17796.58,
28108,11:36:00,11:36:00,1017,39,18108.84,
28108,11:38:00,11:38:00,1015,40,18747.1,
28294,07:10:42,07:15:00,1534,1,0.14,
28294,07:16:00,07:16:00,157945,2,373.85,
28294,07:17:00,07:17:00,1535,3,791.25,
28294,07:18:00,07:18:00,1494,4,1088.14,
28294,07:19:00,07:19:00,1501,5,1536.28,
28294,07:21:00,07:21:00,1531,6,2225.52,
28294,07:22:00,07:22:00,1529,7,2815.34,
28294,07:23:00,07:23:00,1527,8,3069.61,
28294,07:24:00,07:24:00,1520,9,3724.22,
28294,07:25:00,07:25:00,1519,10,3969.67,
28294,07:26:00,07:26:00,1518,11,4313.98,
28294,07:27:00,07:27:00,1517,12,4612.48,
28294,07:28:00,07:28:00,14391,13,4931.15,
28294,07:29:00,07:29:00,1515,14,5336.6,
28294,07:30:00,07:30:00,142464,15,5968.68,
28294,07:31:00,07:31:00,1337,16,6527.6,
28294,07:32:00,07:32:00,1335,17,6967.57,
28294,07:33:00,07:33:00,147026,18,7435.09,
28294,07:35:00,07:35:00,147022,19,8081.02,
28294,07:35:00,07:35:00,1273,20,8263.57,
28294,07:38:00,07:38:00,1230,21,9263.59,
28294,07:39:00,07:39:00,1306,22,9625.14,
28294,07:41:00,07:41:00,3606,23,9948.89,
28294,07:43:00,07:43:00,1290,24,10423.59,
28294,07:45:00,07:45:00,1324,25,10807.6,
28294,07:47:00,07:47:00,1331,26,11508.05,
28294,07:49:00,07:49:00,1249,27,12104.52,
28294,07:51:00,07:51:00,1087,28,12957.66,
28294,07:53:00,07:53:00,1081,29,13685.25,
28294,07:54:00,07:54:00,1083,30,14140.61,
28294,07:56:00,07:56:00,10470,31,14628.31,
28294,07:57:00,07:57:00,1054,32,15091.38,
28294,07:59:00,07:59:00,1030,33,15870.26,
28294,08:00:00,08:00:00,1038,34,16409.13,
28294,08:01:00,08:01:00,1040,35,16681.2,
28294,08:02:00,08:02:00,1009,36,17198.07,
28294,08:03:00,08:03:00,1011,37,17510.06,
28294,08:04:00,08:04:00,1019,38,17796.58,
28294,08:04:00,08:04:00,1017,39,18108.84,
28294,08:06:00,08:06:00,1015,40,18747.1,
28295,13:44:00,13:47:00,1534,1,0.14,
28295,13:48:00,13:48:00,157945,2,373.85,
28295,13:49:00,13:49:00,1535,3,791.25,
28295,13:50:00,13:50:00,1494,4,1088.14,
28295,13:51:00,13:51:00,1501,5,1536.28,
28295,13:53:00,13:53:00,1531,6,2225.52,
28295,13:54:00,13:54:00,1529,7,2815.34,
28295,13:54:00,13:54:00,1527,8,3069.61,
28295,13:56:00,13:56:00,1520,9,3724.22,
28295,13:57:00,13:57:00,1519,10,3969.67,
28295,13:57:00,13:57:00,1518,11,4313.98,
28295,13:58:00,13:58:00,1517,12,4612.48,
28295,13:59:00,13:59:00,14391,13,4931.15,
28295,14:00:00,14:00:00,1515,14,5336.6,
28295,14:02:00,14:02:00,142464,15,5968.68,
28295,14:03:00,14:03:00,1337,16,6527.6,
28295,14:04:00,14:04:00,1335,17,6967.57,
28295,14:05:00,14:05:00,147026,18,7435.09,
28295,14:06:00,14:06:00,147022,19,8081.02,
28295,14:07:00,14:07:00,1273,20,8263.57,
28295,14:10:00,14:10:00,1230,21,9263.59,
28295,14:12:00,14:12:00,1306,22,9625.14,
28295,14:14:00,14:14:00,3606,23,9948.89,
28295,14:16:00,14:16:00,1290,24,10423.59,
28295,14:17:00,14:17:00,1324,25,10807.6,
28295,14:19:00,14:19:00,1331,26,11508.05,
28295,14:22:00,14:22:00,1249,27,12104.52,
28295,14:23:00,14:23:00,1087,28,12957.66,
28295,14:25:00,14:25:00,1081,29,13685.25,
28295,14:26:00,14:26:00,1083,30,14140.61,
28295,14:28:00,14:28:00,10470,31,14628.31,
28295,14:29:00,14:29:00,1054,32,15091.38,
28295,14:31:00,14:31:00,1030,33,15870.26,
28295,14:32:00,14:32:00,1038,34,16409.13,
28295,14:33:00,14:33:00,1040,35,16681.2,
28295,14:34:00,14:34:00,1009,36,17198.07,
28295,14:35:00,14:35:00,1011,37,17510.06,
28295,14:35:00,14:35:00,1019,38,17796.58,
28295,14:36:00,14:36:00,1017,39,18108.84,
28295,14:38:00,14:38:00,1015,40,18747.1,
28329,15:07:00,15:10:00,1534,1,0.14,
28329,15:11:00,15:11:00,157945,2,373.85,
28329,15:12:00,15:12:00,1535,3,791.25,
28329,15:13:00,15:13:00,1494,4,1088.14,
28329,15:14:00,15:14:00,1501,5,1536.28,
28329,15:16:00,15:16:00,1531,6,2225.52,
28329,15:17:00,15:17:00,1529,7,2815.34,
28329,15:17:00,15:17:00,1527,8,3069.61,
28329,15:19:00,15:19:00,1520,9,3724.22,
28329,15:20:00,15:20:00,1519,10,3969.67,
28329,15:20:00,15:20:00,1518,11,4313.98,
28329,15:21:00,15:21:00,1517,12,4612.48,
28329,15:22:00,15:22:00,14391,13,4931.15,
28329,15:23:00,15:23:00,1515,14,5336.6,
28329,15:25:00,15:25:00,142464,15,5968.68,
28329,15:26:00,15:26:00,1337,16,6527.6,
28329,15:27:00,15:27:00,1335,17,6967.57,
28329,15:28:00,15:28:00,147026,18,7435.09,
28329,15:29:00,15:29:00,147022,19,8081.02,
28329,15:30:00,15:30:00,1273,20,8263.57,
28329,15:33:00,15:33:00,1230,21,9263.59,
28329,15:35:00,15:35:00,1306,22,9625.14,
28329,15:37:00,15:37:00,3606,23,9948.89,
28329,15:39:00,15:39:00,1290,24,10423.59,
28329,15:40:00,15:40:00,1324,25,10807.6,
28329,15:42:00,15:42:00,1331,26,11508.05,
28329,15:45:00,15:45:00,1249,27,12104.52,
28329,15:46:00,15:46:00,1087,28,12957.66,
28329,15:48:00,15:48:00,1081,29,13685.25,
28329,15:49:00,15:49:00,1083,30,14140.61,
28329,15:51:00,15:51:00,10470,31,14628.31,
28329,15:52:00,15:52:00,1054,32,15091.38,
28329,15:54:00,15:54:00,1030,33,15870.26,
28329,15:55:00,15:55:00,1038,34,16409.13,
28329,15:56:00,15:56:00,1040,35,16681.2,
28329,15:57:00,15:57:00,1009,36,17198.07,
28329,15:58:00,15:58:00,1011,37,17510.06,
28329,15:58:00,15:58:00,1019,38,17796.58,
28329,15:59:00,15:59:00,1017,39,18108.84,
28329,16:01:00,16:01:00,1015,40,18747.1,
28449,13:11:00,13:14:00,1534,1,0.14,
28449,13:15:00,13:15:00,157945,2,373.85,
28449,13:16:00,13:16:00,1535,3,791.25,
28449,13:17:00,13:17:00,1494,4,1088.14,
28449,13:18:00,13:18:00,1501,5,1536.28,
28449,13:20:00,13:20:00,1531,6,2225.52,
28449,13:21:00,13:21:00,1529,7,2815.34,
28449,13:21:00,13:21:00,1527,8,3069.61,
28449,13:23:00,13:23:00,1520,9,3724.22,
28449,13:24:00,13:24:00,1519,10,3969.67,
28449,13:24:00,13:24:00,1518,11,4313.98,
28449,13:25:00,13:25:00,1517,12,4612.48,
28449,13:26:00,13:26:00,14391,13,4931.15,
28449,13:27:00,13:27:00,1515,14,5336.6,
28449,13:29:00,13:29:00,142464,15,5968.68,
28449,13:30:00,13:30:00,1337,16,6527.6,
28449,13:31:00,13:31:00,1335,17,6967.57,
28449,13:32:00,13:32:00,147026,18,7435.09,
28449,13:33:00,13:33:00,147022,19,8081.02,
28449,13:34:00,13:34:00,1273,20,8263.57,
28449,13:37:00,13:37:00,1230,21,9263.59,
28449,13:39:00,13:39:00,1306,22,9625.14,
28449,13:41:00,13:41:00,3606,23,9948.89,
28449,13:43:00,13:43:00,1290,24,10423.59,
28449,13:44:00,13:44:00,1324,25,10807.6,
28449,13:46:00,13:46:00,1331,26,11508.05,
28449,13:49:00,13:49:00,1249,27,12104.52,
28449,13:50:00,13:50:00,1087,28,12957.66,
28449,13:52:00,13:52:00,1081,29,13685.25,
28449,13:53:00,13:53:00,1083,30,14140.61,
28449,13:55:00,13:55:00,10470,31,14628.31,
28449,13:56:00,13:56:00,1054,32,15091.38,
28449,13:58:00,13:58:00,1030,33,15870.26,
28449,13:59:00,13:59:00,1038,34,16409.13,
28449,14:00:00,14:00:00,1040,35,16681.2,
28449,14:01:00,14:01:00,1009,36,17198.07,
28449,14:02:00,14:02:00,1011,37,17510.06,
28449,14:02:00,14:02:00,1019,38,17796.58,
28449,14:03:00,14:03:00,1017,39,18108.84,
28449,14:05:00,14:05:00,1015,40,18747.1,
28520,16:10:00,16:14:00,1534,1,0.14,
28520,16:15:00,16:15:00,157945,2,373.85,
28520,16:16:00,16:16:00,1535,3,791.25,
28520,16:17:00,16:17:00,1494,4,1088.14,
28520,16:18:00,16:18:00,1501,5,1536.28,
28520,16:20:00,16:20:00,1531,6,2225.52,
28520,16:21:00,16:21:00,1529,7,2815.34,
28520,16:21:00,16:21:00,1527,8,3069.61,
28520,16:23:00,16:23:00,1520,9,3724.22,
28520,16:24:00,16:24:00,1519,10,3969.67,
28520,16:24:00,16:24:00,1518,11,4313.98,
28520,16:25:00,16:25:00,1517,12,4612.48,
28520,16:26:00,16:26:00,14391,13,4931.15,
28520,16:27:00,16:27:00,1515,14,5336.6,
28520,16:29:00,16:29:00,142464,15,5968.68,
28520,16:30:00,16:30:00,1337,16,6527.6,
28520,16:31:00,16:31:00,1335,17,6967.57,
28520,16:32:00,16:32:00,147026,18,7435.09,
28520,16:33:00,16:33:00,147022,19,8081.02,
28520,16:34:00,16:34:00,1273,20,8263.57,
28520,16:37:00,16:37:00,1230,21,9263.59,
28520,16:39:00,16:39:00,1306,22,9625.14,
28520,16:41:00,16:41:00,3606,23,9948.89,
28520,16:43:00,16:43:00,1290,24,10423.59,
28520,16:45:00,16:45:00,1324,25,10807.6,
28520,16:47:00,16:47:00,1331,26,11508.05,
28520,16:49:00,16:49:00,1249,27,12104.52,
28520,16:51:00,16:51:00,1087,28,12957.66,
28520,16:53:00,16:53:00,1081,29,13685.25,
28520,16:54:00,16:54:00,1083,30,14140.61,
28520,16:55:00,16:55:00,10470,31,14628.31,
28520,16:56:00,16:56:00,1054,32,15091.38,
28520,16:58:00,16:58:00,1030,33,15870.26,
28520,17:00:00,17:00:00,1038,34,16409.13,
28520,17:00:00,17:00:00,1040,35,16681.2,
28520,17:01:00,17:01:00,1009,36,17198.07,
28520,17:02:00,17:02:00,1011,37,17510.06,
28520,17:03:00,17:03:00,1019,38,17796.58,
28520,17:04:00,17:04:00,1017,39,18108.84,
28520,17:05:00,17:05:00,1015,40,18747.1,
28806,17:26:00,17:28:00,1534,1,0.14,
28806,17:29:00,17:29:00,157945,2,373.85,
28806,17:30:00,17:30:00,1535,3,791.25,
28806,17:31:00,17:31:00,1494,4,1088.14,
28806,17:33:00,17:33:00,1501,5,1536.28,
28806,17:35:00,17:35:00,1531,6,2225.52,
28806,17:36:00,17:36:00,1529,7,2815.34,
28806,17:36:00,17:36:00,1527,8,3069.61,
28806,17:38:00,17:38:00,1520,9,3724.22,
28806,17:39:00,17:39:00,1519,10,3969.67,
28806,17:40:00,17:40:00,1518,11,4313.98,
28806,17:40:00,17:40:00,1517,12,4612.48,
28806,17:41:00,17:41:00,14391,13,4931.15,
28806,17:43:00,17:43:00,1515,14,5336.6,
28806,17:44:00,17:44:00,142464,15,5968.68,
28806,17:45:00,17:45:00,1337,16,6527.6,
28806,17:46:00,17:46:00,1335,17,6967.57,
28806,17:47:00,17:47:00,147026,18,7435.09,
28806,17:49:00,17:49:00,147022,19,8081.02,
28806,17:49:00,17:49:00,1273,20,8263.57,
28806,17:53:00,17:53:00,1230,21,9263.59,
28806,17:55:00,17:55:00,1306,22,9625.14,
28806,17:56:00,17:56:00,3606,23,9948.89,
28806,18:00:00,18:00:00,1290,24,10423.59,
28806,18:01:00,18:01:00,1324,25,10807.6,
28806,18:03:00,18:03:00,1331,26,11508.05,
28806,18:05:00,18:05:00,1249,27,12104.52,
28806,18:07:00,18:07:00,1087,28,12957.66,
28806,18:09:00,18:09:00,1081,29,13685.25,
28806,18:10:00,18:10:00,1083,30,14140.61,
28806,18:12:00,18:12:00,10470,31,14628.31,
28806,18:13:00,18:13:00,1054,32,15091.38,
28806,18:15:00,18:15:00,1030,33,15870.26,
28806,18:16:00,18:16:00,1038,34,16409.13,
28806,18:17:00,18:17:00,1040,35,16681.2,
28806,18:19:00,18:19:00,1009,36,17198.07,
28806,18:19:00,18:19:00,1011,37,17510.06,
28806,18:20:00,18:20:00,1019,38,17796.58,
28806,18:21:00,18:21:00,1017,39,18108.84,
28806,18:23:00,18:23:00,1015,40,18747.1,
28927,11:38:00,11:40:00,1534,1,0.14,
28927,11:41:00,11:41:00,157945,2,373.85,
28927,11:42:00,11:42:00,1535,3,791.25,
28927,11:43:00,11:43:00,1494,4,1088.14,
28927,11:45:00,11:45:00,1501,5,1536.28,
28927,11:47:00,11:47:00,1531,6,2225.52,
28927,11:48:00,11:48:00,1529,7,2815.34,
28927,11:48:00,11:48:00,1527,8,3069.61,
28927,11:50:00,11:50:00,1520,9,3724.22,
28927,11:51:00,11:51:00,1519,10,3969.67,
28927,11:52:00,11:52:00,1518,11,4313.98,
28927,11:52:00,11:52:00,1517,12,4612.48,
28927,11:53:00,11:53:00,14391,13,4931.15,
28927,11:55:00,11:55:00,1515,14,5336.6,
28927,11:56:00,11:56:00,142464,15,5968.68,
28927,11:57:00,11:57:00,1337,16,6527.6,
28927,11:58:00,11:58:00,1335,17,6967.57,
28927,11:59:00,11:59:00,147026,18,7435.09,
28927,12:01:00,12:01:00,147022,19,8081.02,
28927,12:01:00,12:01:00,1273,20,8263.57,
28927,12:04:00,12:04:00,1230,21,9263.59,
28927,12:06:00,12:06:00,1306,22,9625.14,
28927,12:08:00,12:08:00,3606,23,9948.89,
28927,12:10:00,12:10:00,1290,24,10423.59,
28927,12:12:00,12:12:00,1324,25,10807.6,
28927,12:14:00,12:14:00,1331,26,11508.05,
28927,12:16:00,12:16:00,1249,27,12104.52,
28927,12:18:00,12:18:00,1087,28,12957.66,
28927,12:20:00,12:20:00,1081,29,13685.25,
28927,12:21:00,12:21:00,1083,30,14140.61,
28927,12:23:00,12:23:00,10470,31,14628.31,
28927,12:23:00,12:23:00,1054,32,15091.38,
28927,12:25:00,12:25:00,1030,33,15870.26,
28927,12:27:00,12:27:00,1038,34,16409.13,
28927,12:27:00,12:27:00,1040,35,16681.2,
28927,12:29:00,12:29:00,1009,36,17198.07,
28927,12:29:00,12:29:00,1011,37,17510.06,
28927,12:30:00,12:30:00,1019,38,17796.58,
28927,12:31:00,12:31:00,1017,39,18108.84,
28927,12:32:00,12:32:00,1015,40,18747.1,
29025,06:53:00,06:55:00,1534,1,0.14,
29025,06:56:00,06:56:00,157945,2,373.85,
29025,06:57:00,06:57:00,1535,3,791.25,
29025,06:58:00,06:58:00,1494,4,1088.14,
29025,06:59:00,06:59:00,1501,5,1536.28,
29025,07:01:00,07:01:00,1531,6,2225.52,
29025,07:02:00,07:02:00,1529,7,2815.34,
29025,07:02:00,07:02:00,1527,8,3069.61,
29025,07:04:00,07:04:00,1520,9,3724.22,
29025,07:05:00,07:05:00,1519,10,3969.67,
29025,07:06:00,07:06:00,1518,11,4313.98,
29025,07:07:00,07:07:00,1517,12,4612.48,
29025,07:07:00,07:07:00,14391,13,4931.15,
29025,07:08:00,07:08:00,1515,14,5336.6,
29025,07:10:00,07:10:00,142464,15,5968.68,
29025,07:11:00,07:11:00,1337,16,6527.6,
29025,07:12:00,07:12:00,1335,17,6967.57,
29025,07:13:00,07:13:00,147026,18,7435.09,
29025,07:14:00,07:14:00,147022,19,8081.02,
29025,07:15:00,07:15:00,1273,20,8263.57,
29025,07:18:00,07:18:00,1230,21,9263.59,
29025,07:19:00,07:19:00,1306,22,9625.14,
29025,07:21:00,07:21:00,3606,23,9948.89,
29025,07:23:00,07:23:00,1290,24,10423.59,
29025,07:25:00,07:25:00,1324,25,10807.6,
29025,07:27:00,07:27:00,1331,26,11508.05,
29025,07:29:00,07:29:00,1249,27,12104.52,
29025,07:30:00,07:30:00,1087,28,12957.66,
29025,07:32:00,07:32:00,1081,29,13685.25,
29025,07:33:00,07:33:00,1083,30,14140.61,
29025,07:35:00,07:35:00,10470,31,14628.31,
29025,07:36:00,07:36:00,1054,32,15091.38,
29025,07:37:00,07:37:00,1030,33,15870.26,
29025,07:39:00,07:39:00,1038,34,16409.13,
29025,07:40:00,07:40:00,1040,35,16681.2,
29025,07:41:00,07:41:00,1009,36,17198.07,
29025,07:42:00,07:42:00,1011,37,17510.06,
29025,07:42:00,07:42:00,1019,38,17796.58,
29025,07:43:00,07:43:00,1017,39,18108.84,
29025,07:45:00,07:45:00,1015,40,18747.1,
29104,16:56:00,16:58:00,1534,1,0.14,
29104,16:59:00,16:59:00,157945,2,373.85,
29104,17:00:00,17:00:00,1535,3,791.25,
29104,17:01:00,17:01:00,1494,4,1088.14,
29104,17:03:00,17:03:00,1501,5,1536.28,
29104,17:05:00,17:05:00,1531,6,2225.52,
29104,17:06:00,17:06:00,1529,7,2815.34,
29104,17:06:00,17:06:00,1527,8,3069.61,
29104,17:08:00,17:08:00,1520,9,3724.22,
29104,17:09:00,17:09:00,1519,10,3969.67,
29104,17:10:00,17:10:00,1518,11,4313.98,
29104,17:10:00,17:10:00,1517,12,4612.48,
29104,17:11:00,17:11:00,14391,13,4931.15,
29104,17:13:00,17:13:00,1515,14,5336.6,
29104,17:14:00,17:14:00,142464,15,5968.68,
29104,17:15:00,17:15:00,1337,16,6527.6,
29104,17:16:00,17:16:00,1335,17,6967.57,
29104,17:17:00,17:17:00,147026,18,7435.09,
29104,17:19:00,17:19:00,147022,19,8081.02,
29104,17:19:00,17:19:00,1273,20,8263.57,
29104,17:23:00,17:23:00,1230,21,9263.59,
29104,17:25:00,17:25:00,1306,22,9625.14,
29104,17:26:00,17:26:00,3606,23,9948.89,
29104,17:30:00,17:30:00,1290,24,10423.59,
29104,17:31:00,17:31:00,1324,25,10807.6,
29104,17:33:00,17:33:00,1331,26,11508.05,
29104,17:35:00,17:35:00,1249,27,12104.52,
29104,17:37:00,17:37:00,1087,28,12957.66,
29104,17:39:00,17:39:00,1081,29,13685.25,
29104,17:40:00,17:40:00,1083,30,14140.61,
29104,17:42:00,17:42:00,10470,31,14628.31,
29104,17:43:00,17:43:00,1054,32,15091.38,
29104,17:45:00,17:45:00,1030,33,15870.26,
29104,17:46:00,17:46:00,1038,34,16409.13,
29104,17:47:00,17:47:00,1040,35,16681.2,
29104,17:49:00,17:49:00,1009,36,17198.07,
29104,17:49:00,17:49:00,1011,37,17510.06,
29104,17:50:00,17:50:00,1019,38,17796.58,
29104,17:51:00,17:51:00,1017,39,18108.84,
29104,17:53:00,17:53:00,1015,40,18747.1,
29116,23:06:00,23:07:00,1534,1,0.14,
29116,23:08:00,23:08:00,157945,2,373.85,
29116,23:09:00,23:09:00,1535,3,791.25,
29116,23:10:00,23:10:00,1494,4,1088.14,
29116,23:11:00,23:11:00,1501,5,1536.28,
29116,23:12:00,23:12:00,1531,6,2225.52,
29116,23:13:00,23:13:00,1529,7,2815.34,
29116,23:13:00,23:13:00,1527,8,3069.61,
29116,23:15:00,23:15:00,1520,9,3724.22,
29116,23:15:00,23:15:00,1519,10,3969.67,
29116,23:16:00,23:16:00,1518,11,4313.98,
29116,23:17:00,23:17:00,1517,12,4612.48,
29116,23:17:00,23:17:00,14391,13,4931.15,
29116,23:18:00,23:18:00,1515,14,5336.6,
29116,23:20:00,23:20:00,142464,15,5968.68,
29116,23:21:00,23:21:00,1337,16,6527.6,
29116,23:21:00,23:21:00,1335,17,6967.57,
29116,23:22:00,23:22:00,147026,18,7435.09,
29116,23:24:00,23:24:00,147022,19,8081.02,
29116,23:24:00,23:24:00,1273,20,8263.57,
29116,23:27:00,23:27:00,1230,21,9263.59,
29116,23:28:00,23:28:00,1306,22,9625.14,
29116,23:30:00,23:30:00,3606,23,9948.89,
29116,23:31:00,23:31:00,1290,24,10423.59,
29116,23:33:00,23:33:00,1324,25,10807.6,
29116,23:34:00,23:34:00,1331,26,11508.05,
29116,23:36:00,23:36:00,1249,27,12104.52,
29116,23:38:00,23:38:00,1087,28,12957.66,
29116,23:39:00,23:39:00,1081,29,13685.25,
29116,23:40:00,23:40:00,1083,30,14140.61,
29116,23:41:00,23:41:00,10470,31,14628.31,
29116,23:42:00,23:42:00,1054,32,15091.38,
29116,23:43:00,23:43:00,1030,33,15870.26,
29116,23:44:00,23:44:00,1038,34,16409.13,
29116,23:45:00,23:45:00,1040,35,16681.2,
29116,23:46:00,23:46:00,1009,36,17198.07,
29116,23:46:00,23:46:00,1011,37,17510.06,
29116,23:47:00,23:47:00,1019,38,17796.58,
29116,23:48:00,23:48:00,1017,39,18108.84,
29116,23:49:00,23:49:00,1015,40,18747.1,
29173,09:04:00,09:06:00,1534,1,0.14,
29173,09:07:00,09:07:00,157945,2,373.85,
29173,09:08:00,09:08:00,1535,3,791.25,
29173,09:09:00,09:09:00,1494,4,1088.14,
29173,09:11:00,09:11:00,1501,5,1536.28,
29173,09:13:00,09:13:00,1531,6,2225.52,
29173,09:14:00,09:14:00,1529,7,2815.34,
29173,09:14:00,09:14:00,1527,8,3069.61,
29173,09:16:00,09:16:00,1520,9,3724.22,
29173,09:17:00,09:17:00,1519,10,3969.67,
29173,09:18:00,09:18:00,1518,11,4313.98,
29173,09:18:00,09:18:00,1517,12,4612.48,
29173,09:19:00,09:19:00,14391,13,4931.15,
29173,09:21:00,09:21:00,1515,14,5336.6,
29173,09:22:00,09:22:00,142464,15,5968.68,
29173,09:23:00,09:23:00,1337,16,6527.6,
29173,09:24:00,09:24:00,1335,17,6967.57,
29173,09:25:00,09:25:00,147026,18,7435.09,
29173,09:27:00,09:27:00,147022,19,8081.02,
29173,09:27:00,09:27:00,1273,20,8263.57,
29173,09:30:00,09:30:00,1230,21,9263.59,
29173,09:32:00,09:32:00,1306,22,9625.14,
29173,09:34:00,09:34:00,3606,23,9948.89,
29173,09:36:00,09:36:00,1290,24,10423.59,
29173,09:38:00,09:38:00,1324,25,10807.6,
29173,09:40:00,09:40:00,1331,26,11508.05,
29173,09:42:00,09:42:00,1249,27,12104.52,
29173,09:44:00,09:44:00,1087,28,12957.66,
29173,09:46:00,09:46:00,1081,29,13685.25,
29173,09:47:00,09:47:00,1083,30,14140.61,
29173,09:49:00,09:49:00,10470,31,14628.31,
29173,09:49:00,09:49:00,1054,32,15091.38,
29173,09:51:00,09:51:00,1030,33,15870.26,
29173,09:53:00,09:53:00,1038,34,16409.13,
29173,09:53:00,09:53:00,1040,35,16681.2,
29173,09:55:00,09:55:00,1009,36,17198.07,
29173,09:55:00,09:55:00,1011,37,17510.06,
29173,09:56:00,09:56:00,1019,38,17796.58,
29173,09:57:00,09:57:00,1017,39,18108.84,
29173,09:58:00,09:58:00,1015,40,18747.1,
29279,12:23:00,12:26:00,1534,1,0.14,
29279,12:27:00,12:27:00,157945,2,373.85,
29279,12:28:00,12:28:00,1535,3,791.25,
29279,12:29:00,12:29:00,1494,4,1088.14,
29279,12:30:00,12:30:00,1501,5,1536.28,
29279,12:32:00,12:32:00,1531,6,2225.52,
29279,12:33:00,12:33:00,1529,7,2815.34,
29279,12:33:00,12:33:00,1527,8,3069.61,
29279,12:35:00,12:35:00,1520,9,3724.22,
29279,12:36:00,12:36:00,1519,10,3969.67,
29279,12:36:00,12:36:00,1518,11,4313.98,
29279,12:37:00,12:37:00,1517,12,4612.48,
29279,12:38:00,12:38:00,14391,13,4931.15,
29279,12:39:00,12:39:00,1515,14,5336.6,
29279,12:41:00,12:41:00,142464,15,5968.68,
29279,12:42:00,12:42:00,1337,16,6527.6,
29279,12:43:00,12:43:00,1335,17,6967.57,
29279,12:44:00,12:44:00,147026,18,7435.09,
29279,12:45:00,12:45:00,147022,19,8081.02,
29279,12:46:00,12:46:00,1273,20,8263.57,
29279,12:49:00,12:49:00,1230,21,9263.59,
29279,12:51:00,12:51:00,1306,22,9625.14,
29279,12:53:00,12:53:00,3606,23,9948.89,
29279,12:55:00,12:55:00,1290,24,10423.59,
29279,12:56:00,12:56:00,1324,25,10807.6,
29279,12:58:00,12:58:00,1331,26,11508.05,
29279,13:01:00,13:01:00,1249,27,12104.52,
29279,13:02:00,13:02:00,1087,28,12957.66,
29279,13:04:00,13:04:00,1081,29,13685.25,
29279,13:05:00,13:05:00,1083,30,14140.61,
29279,13:07:00,13:07:00,10470,31,14628.31,
29279,13:08:00,13:08:00,1054,32,15091.38,
29279,13:10:00,13:10:00,1030,33,15870.26,
29279,13:11:00,13:11:00,1038,34,16409.13,
29279,13:12:00,13:12:00,1040,35,16681.2,
29279,13:13:00,13:13:00,1009,36,17198.07,
29279,13:14:00,13:14:00,1011,37,17510.06,
29279,13:14:00,13:14:00,1019,38,17796.58,
29279,13:15:00,13:15:00,1017,39,18108.84,
29279,13:17:00,13:17:00,1015,40,18747.1,
29497,08:56:00,08:59:00,1534,1,0.14,
29497,09:00:00,09:00:00,157945,2,373.85,
29497,09:01:00,09:01:00,1535,3,791.25,
29497,09:02:00,09:02:00,1494,4,1088.14,
29497,09:03:00,09:03:00,1501,5,1536.28,
29497,09:05:00,09:05:00,1531,6,2225.52,
29497,09:06:00,09:06:00,1529,7,2815.34,
29497,09:06:00,09:06:00,1527,8,3069.61,
29497,09:08:00,09:08:00,1520,9,3724.22,
29497,09:08:00,09:08:00,1519,10,3969.67,
29497,09:09:00,09:09:00,1518,11,4313.98,
29497,09:10:00,09:10:00,1517,12,4612.48,
29497,09:11:00,09:11:00,14391,13,4931.15,
29497,09:12:00,09:12:00,1515,14,5336.6,
29497,09:13:00,09:13:00,142464,15,5968.68,
29497,09:14:00,09:14:00,1337,16,6527.6,
29497,09:15:00,09:15:00,1335,17,6967.57,
29497,09:16:00,09:16:00,147026,18,7435.09,
29497,09:18:00,09:18:00,147022,19,8081.02,
29497,09:18:00,09:18:00,1273,20,8263.57,
29497,09:21:00,09:21:00,1230,21,9263.59,
29497,09:22:00,09:22:00,1306,22,9625.14,
29497,09:24:00,09:24:00,3606,23,9948.89,
29497,09:26:00,09:26:00,1290,24,10423.59,
29497,09:27:00,09:27:00,1324,25,10807.6,
29497,09:29:00,09:29:00,1331,26,11508.05,
29497,09:31:00,09:31:00,1249,27,12104.52,
29497,09:33:00,09:33:00,1087,28,12957.66,
29497,09:35:00,09:35:00,1081,29,13685.25,
29497,09:36:00,09:36:00,1083,30,14140.61,
29497,09:37:00,09:37:00,10470,31,14628.31,
29497,09:38:00,09:38:00,1054,32,15091.38,
29497,09:40:00,09:40:00,1030,33,15870.26,
29497,09:41:00,09:41:00,1038,34,16409.13,
29497,09:42:00,09:42:00,1040,35,16681.2,
29497,09:43:00,09:43:00,1009,36,17198.07,
29497,09:44:00,09:44:00,1011,37,17510.06,
29497,09:44:00,09:44:00,1019,38,17796.58,
29497,09:45:00,09:45:00,1017,39,18108.84,
29497,09:46:00,09:46:00,1015,40,18747.1,
29826,06:33:00,06:36:00,1534,1,0.14,
29826,06:37:00,06:37:00,157945,2,373.85,
29826,06:38:00,06:38:00,1535,3,791.25,
29826,06:39:00,06:39:00,1494,4,1088.14,
29826,06:40:00,06:40:00,1501,5,1536.28,
29826,06:42:00,06:42:00,1531,6,2225.52,
29826,06:43:00,06:43:00,1529,7,2815.34,
29826,06:43:00,06:43:00,1527,8,3069.61,
29826,06:45:00,06:45:00,1520,9,3724.22,
29826,06:45:00,06:45:00,1519,10,3969.67,
29826,06:46:00,06:46:00,1518,11,4313.98,
29826,06:47:00,06:47:00,1517,12,4612.48,
29826,06:48:00,06:48:00,14391,13,4931.15,
29826,06:49:00,06:49:00,1515,14,5336.6,
29826,06:50:00,06:50:00,142464,15,5968.68,
29826,06:51:00,06:51:00,1337,16,6527.6,
29826,06:52:00,06:52:00,1335,17,6967.57,
29826,06:53:00,06:53:00,147026,18,7435.09,
29826,06:55:00,06:55:00,147022,19,8081.02,
29826,06:55:00,06:55:00,1273,20,8263.57,
29826,06:58:00,06:58:00,1230,21,9263.59,
29826,06:59:00,06:59:00,1306,22,9625.14,
29826,07:00:00,07:00:00,3606,23,9948.89,
29826,07:02:00,07:02:00,1290,24,10423.59,
29826,07:03:00,07:03:00,1324,25,10807.6,
29826,07:05:00,07:05:00,1331,26,11508.05,
29826,07:07:00,07:07:00,1249,27,12104.52,
29826,07:09:00,07:09:00,1087,28,12957.66,
29826,07:11:00,07:11:00,1081,29,13685.25,
29826,07:12:00,07:12:00,1083,30,14140.61,
29826,07:13:00,07:13:00,10470,31,14628.31,
29826,07:14:00,07:14:00,1054,32,15091.38,
29826,07:16:00,07:16:00,1030,33,15870.26,
29826,07:18:00,07:18:00,1038,34,16409.13,
29826,07:18:00,07:18:00,1040,35,16681.2,
29826,07:20:00,07:20:00,1009,36,17198.07,
29826,07:20:00,07:20:00,1011,37,17510.06,
29826,07:21:00,07:21:00,1019,38,17796.58,
29826,07:22:00,07:22:00,1017,39,18108.84,
29826,07:23:00,07:23:00,1015,40,18747.1,
29859,22:05:00,22:05:00,1534,1,0.14,
29859,22:06:00,22:06:00,157945,2,373.85,
29859,22:07:00,22:07:00,1535,3,791.25,
29859,22:08:00,22:08:00,1494,4,1088.14,
29859,22:09:00,22:09:00,1501,5,1536.28,
29859,22:10:00,22:10:00,1531,6,2225.52,
29859,22:11:00,22:11:00,1529,7,2815.34,
29859,22:12:00,22:12:00,1527,8,3069.61,
29859,22:13:00,22:13:00,1520,9,3724.22,
29859,22:14:00,22:14:00,1519,10,3969.67,
29859,22:15:00,22:15:00,1518,11,4313.98,
29859,22:15:00,22:15:00,1517,12,4612.48,
29859,22:16:00,22:16:00,14391,13,4931.15,
29859,22:17:00,22:17:00,1515,14,5336.6,
29859,22:18:00,22:18:00,142464,15,5968.68,
29859,22:19:00,22:19:00,1337,16,6527.6,
29859,22:20:00,22:20:00,1335,17,6967.57,
29859,22:21:00,22:21:00,147026,18,7435.09,
29859,22:23:00,22:23:00,147022,19,8081.02,
29859,22:23:00,22:23:00,1273,20,8263.57,
29859,22:26:00,22:26:00,1230,21,9263.59,
29859,22:27:00,22:27:00,1306,22,9625.14,
29859,22:28:00,22:28:00,3606,23,9948.89,
29859,22:30:00,22:30:00,1290,24,10423.59,
29859,22:31:00,22:31:00,1324,25,10807.6,
29859,22:33:00,22:33:00,1331,26,11508.05,
29859,22:35:00,22:35:00,1249,27,12104.52,
29859,22:37:00,22:37:00,1087,28,12957.66,
29859,22:39:00,22:39:00,1081,29,13685.25,
29859,22:40:00,22:40:00,1083,30,14140.61,
29859,22:41:00,22:41:00,10470,31,14628.31,
29859,22:42:00,22:42:00,1054,32,15091.38,
29859,22:44:00,22:44:00,1030,33,15870.26,
29859,22:45:00,22:45:00,1038,34,16409.13,
29859,22:46:00,22:46:00,1040,35,16681.2,
29859,22:46:00,22:46:00,1009,36,17198.07,
29859,22:47:00,22:47:00,1011,37,17510.06,
29859,22:48:00,22:48:00,1019,38,17796.58,
29859,22:48:00,22:48:00,1017,39,18108.84,
29859,22:50:00,22:50:00,1015,40,18747.1,
29898,19:53:00,19:54:00,1534,1,0.14,
29898,19:55:00,19:55:00,157945,2,373.85,
29898,19:56:00,19:56:00,1535,3,791.25,
29898,19:57:00,19:57:00,1494,4,1088.14,
29898,19:58:00,19:58:00,1501,5,1536.28,
29898,20:00:00,20:00:00,1531,6,2225.52,
29898,20:01:00,20:01:00,1529,7,2815.34,
29898,20:01:00,20:01:00,1527,8,3069.61,
29898,20:02:00,20:02:00,1520,9,3724.22,
29898,20:03:00,20:03:00,1519,10,3969.67,
29898,20:04:00,20:04:00,1518,11,4313.98,
29898,20:05:00,20:05:00,1517,12,4612.48,
29898,20:06:00,20:06:00,14391,13,4931.15,
29898,20:07:00,20:07:00,1515,14,5336.6,
29898,20:08:00,20:08:00,142464,15,5968.68,
29898,20:09:00,20:09:00,1337,16,6527.6,
29898,20:10:00,20:10:00,1335,17,6967.57,
29898,20:11:00,20:11:00,147026,18,7435.09,
29898,20:13:00,20:13:00,147022,19,8081.02,
29898,20:13:00,20:13:00,1273,20,8263.57,
29898,20:16:00,20:16:00,1230,21,9263.59,
29898,20:18:00,20:18:00,1306,22,9625.14,
29898,20:20:00,20:20:00,3606,23,9948.89,
29898,20:22:00,20:22:00,1290,24,10423.59,
29898,20:23:00,20:23:00,1324,25,10807.6,
29898,20:25:00,20:25:00,1331,26,11508.05,
29898,20:27:00,20:27:00,1249,27,12104.52,
29898,20:28:00,20:28:00,1087,28,12957.66,
29898,20:30:00,20:30:00,1081,29,13685.25,
29898,20:31:00,20:31:00,1083,30,14140.61,
29898,20:33:00,20:33:00,10470,31,14628.31,
29898,20:34:00,20:34:00,1054,32,15091.38,
29898,20:36:00,20:36:00,1030,33,15870.26,
29898,20:37:00,20:37:00,1038,34,16409.13,
29898,20:38:00,20:38:00,1040,35,16681.2,
29898,20:39:00,20:39:00,1009,36,17198.07,
29898,20:39:00,20:39:00,1011,37,17510.06,
29898,20:40:00,20:40:00,1019,38,17796.58,
29898,20:41:00,20:41:00,1017,39,18108.84,
29898,20:42:00,20:42:00,1015,40,18747.1,
29908,20:34:00,20:37:00,1534,1,0.14,
29908,20:38:00,20:38:00,157945,2,373.85,
29908,20:39:00,20:39:00,1535,3,791.25,
29908,20:40:00,20:40:00,1494,4,1088.14,
29908,20:41:00,20:41:00,1501,5,1536.28,
29908,20:43:00,20:43:00,1531,6,2225.52,
29908,20:44:00,20:44:00,1529,7,2815.34,
29908,20:44:00,20:44:00,1527,8,3069.61,
29908,20:46:00,20:46:00,1520,9,3724.22,
29908,20:46:00,20:46:00,1519,10,3969.67,
29908,20:47:00,20:47:00,1518,11,4313.98,
29908,20:48:00,20:48:00,1517,12,4612.48,
29908,20:49:00,20:49:00,14391,13,4931.15,
29908,20:50:00,20:50:00,1515,14,5336.6,
29908,20:51:00,20:51:00,142464,15,5968.68,
29908,20:52:00,20:52:00,1337,16,6527.6,
29908,20:53:00,20:53:00,1335,17,6967.57,
29908,20:54:00,20:54:00,147026,18,7435.09,
29908,20:56:00,20:56:00,147022,19,8081.02,
29908,20:56:00,20:56:00,1273,20,8263.57,
29908,20:59:00,20:59:00,1230,21,9263.59,
29908,21:01:00,21:01:00,1306,22,9625.14,
29908,21:02:00,21:02:00,3606,23,9948.89,
29908,21:04:00,21:04:00,1290,24,10423.59,
29908,21:05:00,21:05:00,1324,25,10807.6,
29908,21:07:00,21:07:00,1331,26,11508.05,
29908,21:09:00,21:09:00,1249,27,12104.52,
29908,21:11:00,21:11:00,1087,28,12957.66,
29908,21:12:00,21:12:00,1081,29,13685.25,
29908,21:13:00,21:13:00,1083,30,14140.61,
29908,21:14:00,21:14:00,10470,31,14628.31,
29908,21:15:00,21:15:00,1054,32,15091.38,
29908,21:17:00,21:17:00,1030,33,15870.26,
29908,21:18:00,21:18:00,1038,34,16409.13,
29908,21:18:00,21:18:00,1040,35,16681.2,
29908,21:19:00,21:19:00,1009,36,17198.07,
29908,21:20:00,21:20:00,1011,37,17510.06,
29908,21:21:00,21:21:00,1019,38,17796.58,
29908,21:21:00,21:21:00,1017,39,18108.84,
29908,21:23:00,21:23:00,1015,40,18747.1,
29943,06:06:00,06:10:00,1534,1,0.14,
29943,06:11:00,06:11:00,157945,2,373.85,
29943,06:12:00,06:12:00,1535,3,791.25,
29943,06:13:00,06:13:00,1494,4,1088.14,
29943,06:14:00,06:14:00,1501,5,1536.28,
29943,06:15:00,06:15:00,1531,6,2225.52,
29943,06:16:00,06:16:00,1529,7,2815.34,
29943,06:16:00,06:16:00,1527,8,3069.61,
29943,06:17:00,06:17:00,1520,9,3724.22,
29943,06:18:00,06:18:00,1519,10,3969.67,
29943,06:19:00,06:19:00,1518,11,4313.98,
29943,06:19:00,06:19:00,1517,12,4612.48,
29943,06:20:00,06:20:00,14391,13,4931.15,
29943,06:21:00,06:21:00,1515,14,5336.6,
29943,06:22:00,06:22:00,142464,15,5968.68,
29943,06:23:00,06:23:00,1337,16,6527.6,
29943,06:24:00,06:24:00,1335,17,6967.57,
29943,06:25:00,06:25:00,147026,18,7435.09,
29943,06:26:00,06:26:00,147022,19,8081.02,
29943,06:26:00,06:26:00,1273,20,8263.57,
29943,06:29:00,06:29:00,1230,21,9263.59,
29943,06:30:00,06:30:00,1306,22,9625.14,
29943,06:31:00,06:31:00,3606,23,9948.89,
29943,06:32:00,06:32:00,1290,24,10423.59,
29943,06:34:00,06:34:00,1324,25,10807.6,
29943,06:35:00,06:35:00,1331,26,11508.05,
29943,06:37:00,06:37:00,1249,27,12104.52,
29943,06:38:00,06:38:00,1087,28,12957.66,
29943,06:40:00,06:40:00,1081,29,13685.25,
29943,06:41:00,06:41:00,1083,30,14140.61,
29943,06:42:00,06:42:00,10470,31,14628.31,
29943,06:42:00,06:42:00,1054,32,15091.38,
29943,06:44:00,06:44:00,1030,33,15870.26,
29943,06:45:00,06:45:00,1038,34,16409.13,
29943,06:45:00,06:45:00,1040,35,16681.2,
29943,06:46:00,06:46:00,1009,36,17198.07,
29943,06:47:00,06:47:00,1011,37,17510.06,
29943,06:47:00,06:47:00,1019,38,17796.58,
29943,06:48:00,06:48:00,1017,39,18108.84,
29943,06:49:00,06:49:00,1015,40,18747.1,
29968,05:52:00,05:52:00,1534,1,0.14,
29968,05:53:00,05:53:00,157945,2,373.85,
29968,05:54:00,05:54:00,1535,3,791.25,
29968,05:54:00,05:54:00,1494,4,1088.14,
29968,05:56:00,05:56:00,1501,5,1536.28,
29968,05:57:00,05:57:00,1531,6,2225.52,
29968,05:58:00,05:58:00,1529,7,2815.34,
29968,05:59:00,05:59:00,1527,8,3069.61,
29968,06:00:00,06:00:00,1520,9,3724.22,
29968,06:01:00,06:01:00,1519,10,3969.67,
29968,06:02:00,06:02:00,1518,11,4313.98,
29968,06:02:00,06:02:00,1517,12,4612.48,
29968,06:03:00,06:03:00,14391,13,4931.15,
29968,06:04:00,06:04:00,1515,14,5336.6,
29968,06:05:00,06:05:00,142464,15,5968.68,
29968,06:06:00,06:06:00,1337,16,6527.6,
29968,06:07:00,06:07:00,1335,17,6967.57,
29968,06:08:00,06:08:00,147026,18,7435.09,
29968,06:10:00,06:10:00,147022,19,8081.02,
29968,06:10:00,06:10:00,1273,20,8263.57,
29968,06:13:00,06:13:00,1230,21,9263.59,
29968,06:14:00,06:14:00,1306,22,9625.14,
29968,06:16:00,06:16:00,3606,23,9948.89,
29968,06:18:00,06:18:00,1290,24,10423.59,
29968,06:19:00,06:19:00,1324,25,10807.6,
29968,06:21:00,06:21:00,1331,26,11508.05,
29968,06:23:00,06:23:00,1249,27,12104.52,
29968,06:25:00,06:25:00,1087,28,12957.66,
29968,06:26:00,06:26:00,1081,29,13685.25,
29968,06:27:00,06:27:00,1083,30,14140.61,
29968,06:28:00,06:28:00,10470,31,14628.31,
29968,06:29:00,06:29:00,1054,32,15091.38,
29968,06:31:00,06:31:00,1030,33,15870.26,
29968,06:32:00,06:32:00,1038,34,16409.13,
29968,06:33:00,06:33:00,1040,35,16681.2,
29968,06:34:00,06:34:00,1009,36,17198.07,
29968,06:35:00,06:35:00,1011,37,17510.06,
29968,06:36:00,06:36:00,1019,38,17796.58,
29968,06:37:00,06:37:00,1017,39,18108.84,
29968,06:38:00,06:38:00,1015,40,18747.1,
30018,13:56:00,13:59:00,1534,1,0.14,
30018,14:00:00,14:00:00,157945,2,373.85,
30018,14:01:00,14:01:00,1535,3,791.25,
30018,14:02:00,14:02:00,1494,4,1088.14,
30018,14:04:00,14:04:00,1501,5,1536.28,
30018,14:06:00,14:06:00,1531,6,2225.52,
30018,14:07:00,14:07:00,1529,7,2815.34,
30018,14:07:00,14:07:00,1527,8,3069.61,
30018,14:09:00,14:09:00,1520,9,3724.22,
30018,14:10:00,14:10:00,1519,10,3969.67,
30018,14:11:00,14:11:00,1518,11,4313.98,
30018,14:11:00,14:11:00,1517,12,4612.48,
30018,14:12:00,14:12:00,14391,13,4931.15,
30018,14:14:00,14:14:00,1515,14,5336.6,
30018,14:15:00,14:15:00,142464,15,5968.68,
30018,14:16:00,14:16:00,1337,16,6527.6,
30018,14:17:00,14:17:00,1335,17,6967.57,
30018,14:18:00,14:18:00,147026,18,7435.09,
30018,14:20:00,14:20:00,147022,19,8081.02,
30018,14:20:00,14:20:00,1273,20,8263.57,
30018,14:24:00,14:24:00,1230,21,9263.59,
30018,14:25:00,14:25:00,1306,22,9625.14,
30018,14:27:00,14:27:00,3606,23,9948.89,
30018,14:30:00,14:30:00,1290,24,10423.59,
30018,14:31:00,14:31:00,1324,25,10807.6,
30018,14:33:00,14:33:00,1331,26,11508.05,
30018,14:35:00,14:35:00,1249,27,12104.52,
30018,14:37:00,14:37:00,1087,28,12957.66,
30018,14:39:00,14:39:00,1081,29,13685.25,
30018,14:40:00,14:40:00,1083,30,14140.61,
30018,14:42:00,14:42:00,10470,31,14628.31,
30018,14:43:00,14:43:00,1054,32,15091.38,
30018,14:45:00,14:45:00,1030,33,15870.26,
30018,14:46:00,14:46:00,1038,34,16409.13,
30018,14:47:00,14:47:00,1040,35,16681.2,
30018,14:48:00,14:48:00,1009,36,17198.07,
30018,14:49:00,14:49:00,1011,37,17510.06,
30018,14:50:00,14:50:00,1019,38,17796.58,
30018,14:50:00,14:50:00,1017,39,18108.84,
30018,14:52:00,14:52:00,1015,40,18747.1,
30078,20:52:00,20:55:00,1534,1,0.14,
30078,20:56:00,20:56:00,157945,2,373.85,
30078,20:57:00,20:57:00,1535,3,791.25,
30078,20:58:00,20:58:00,1494,4,1088.14,
30078,20:59:00,20:59:00,1501,5,1536.28,
30078,21:01:00,21:01:00,1531,6,2225.52,
30078,21:02:00,21:02:00,1529,7,2815.34,
30078,21:02:00,21:02:00,1527,8,3069.61,
30078,21:04:00,21:04:00,1520,9,3724.22,
30078,21:04:00,21:04:00,1519,10,3969.67,
30078,21:05:00,21:05:00,1518,11,4313.98,
30078,21:06:00,21:06:00,1517,12,4612.48,
30078,21:07:00,21:07:00,14391,13,4931.15,
30078,21:08:00,21:08:00,1515,14,5336.6,
30078,21:09:00,21:09:00,142464,15,5968.68,
30078,21:10:00,21:10:00,1337,16,6527.6,
30078,21:11:00,21:11:00,1335,17,6967.57,
30078,21:12:00,21:12:00,147026,18,7435.09,
30078,21:14:00,21:14:00,147022,19,8081.02,
30078,21:14:00,21:14:00,1273,20,8263.57,
30078,21:17:00,21:17:00,1230,21,9263.59,
30078,21:19:00,21:19:00,1306,22,9625.14,
30078,21:20:00,21:20:00,3606,23,9948.89,
30078,21:22:00,21:22:00,1290,24,10423.59,
30078,21:23:00,21:23:00,1324,25,10807.6,
30078,21:25:00,21:25:00,1331,26,11508.05,
30078,21:27:00,21:27:00,1249,27,12104.52,
30078,21:29:00,21:29:00,1087,28,12957.66,
30078,21:30:00,21:30:00,1081,29,13685.25,
30078,21:31:00,21:31:00,1083,30,14140.61,
30078,21:32:00,21:32:00,10470,31,14628.31,
30078,21:33:00,21:33:00,1054,32,15091.38,
30078,21:35:00,21:35:00,1030,33,15870.26,
30078,21:36:00,21:36:00,1038,34,16409.13,
30078,21:36:00,21:36:00,1040,35,16681.2,
30078,21:37:00,21:37:00,1009,36,17198.07,
30078,21:38:00,21:38:00,1011,37,17510.06,
30078,21:39:00,21:39:00,1019,38,17796.58,
30078,21:39:00,21:39:00,1017,39,18108.84,
30078,21:41:00,21:41:00,1015,40,18747.1,
30109,21:35:00,21:36:00,1534,1,0.14,
30109,21:37:00,21:37:00,157945,2,373.85,
30109,21:38:00,21:38:00,1535,3,791.25,
30109,21:39:00,21:39:00,1494,4,1088.14,
30109,21:40:00,21:40:00,1501,5,1536.28,
30109,21:41:00,21:41:00,1531,6,2225.52,
30109,21:42:00,21:42:00,1529,7,2815.34,
30109,21:43:00,21:43:00,1527,8,3069.61,
30109,21:44:00,21:44:00,1520,9,3724.22,
30109,21:45:00,21:45:00,1519,10,3969.67,
30109,21:46:00,21:46:00,1518,11,4313.98,
30109,21:46:00,21:46:00,1517,12,4612.48,
30109,21:47:00,21:47:00,14391,13,4931.15,
30109,21:48:00,21:48:00,1515,14,5336.6,
30109,21:49:00,21:49:00,142464,15,5968.68,
30109,21:50:00,21:50:00,1337,16,6527.6,
30109,21:51:00,21:51:00,1335,17,6967.57,
30109,21:52:00,21:52:00,147026,18,7435.09,
30109,21:54:00,21:54:00,147022,19,8081.02,
30109,21:54:00,21:54:00,1273,20,8263.57,
30109,21:57:00,21:57:00,1230,21,9263.59,
30109,21:58:00,21:58:00,1306,22,9625.14,
30109,22:00:00,22:00:00,3606,23,9948.89,
30109,22:02:00,22:02:00,1290,24,10423.59,
30109,22:03:00,22:03:00,1324,25,10807.6,
30109,22:05:00,22:05:00,1331,26,11508.05,
30109,22:07:00,22:07:00,1249,27,12104.52,
30109,22:08:00,22:08:00,1087,28,12957.66,
30109,22:10:00,22:10:00,1081,29,13685.25,
30109,22:11:00,22:11:00,1083,30,14140.61,
30109,22:13:00,22:13:00,10470,31,14628.31,
30109,22:14:00,22:14:00,1054,32,15091.38,
30109,22:15:00,22:15:00,1030,33,15870.26,
30109,22:17:00,22:17:00,1038,34,16409.13,
30109,22:17:00,22:17:00,1040,35,16681.2,
30109,22:18:00,22:18:00,1009,36,17198.07,
30109,22:19:00,22:19:00,1011,37,17510.06,
30109,22:20:00,22:20:00,1019,38,17796.58,
30109,22:20:00,22:20:00,1017,39,18108.84,
30109,22:22:00,22:22:00,1015,40,18747.1,
30157,11:23:00,11:25:00,1534,1,0.14,
30157,11:26:00,11:26:00,157945,2,373.85,
30157,11:27:00,11:27:00,1535,3,791.25,
30157,11:28:00,11:28:00,1494,4,1088.14,
30157,11:30:00,11:30:00,1501,5,1536.28,
30157,11:32:00,11:32:00,1531,6,2225.52,
30157,11:33:00,11:33:00,1529,7,2815.34,
30157,11:33:00,11:33:00,1527,8,3069.61,
30157,11:35:00,11:35:00,1520,9,3724.22,
30157,11:36:00,11:36:00,1519,10,3969.67,
30157,11:37:00,11:37:00,1518,11,4313.98,
30157,11:37:00,11:37:00,1517,12,4612.48,
30157,11:38:00,11:38:00,14391,13,4931.15,
30157,11:40:00,11:40:00,1515,14,5336.6,
30157,11:41:00,11:41:00,142464,15,5968.68,
30157,11:42:00,11:42:00,1337,16,6527.6,
30157,11:43:00,11:43:00,1335,17,6967.57,
30157,11:44:00,11:44:00,147026,18,7435.09,
30157,11:46:00,11:46:00,147022,19,8081.02,
30157,11:46:00,11:46:00,1273,20,8263.57,
30157,11:49:00,11:49:00,1230,21,9263.59,
30157,11:51:00,11:51:00,1306,22,9625.14,
30157,11:53:00,11:53:00,3606,23,9948.89,
30157,11:55:00,11:55:00,1290,24,10423.59,
30157,11:57:00,11:57:00,1324,25,10807.6,
30157,11:59:00,11:59:00,1331,26,11508.05,
30157,12:01:00,12:01:00,1249,27,12104.52,
30157,12:03:00,12:03:00,1087,28,12957.66,
30157,12:05:00,12:05:00,1081,29,13685.25,
30157,12:06:00,12:06:00,1083,30,14140.61,
30157,12:08:00,12:08:00,10470,31,14628.31,
30157,12:08:00,12:08:00,1054,32,15091.38,
30157,12:10:00,12:10:00,1030,33,15870.26,
30157,12:12:00,12:12:00,1038,34,16409.13,
30157,12:12:00,12:12:00,1040,35,16681.2,
30157,12:14:00,12:14:00,1009,36,17198.07,
30157,12:14:00,12:14:00,1011,37,17510.06,
30157,12:15:00,12:15:00,1019,38,17796.58,
30157,12:16:00,12:16:00,1017,39,18108.84,
30157,12:17:00,12:17:00,1015,40,18747.1,
30260,20:29:00,20:33:00,1534,1,0.14,
30260,20:34:00,20:34:00,157945,2,373.85,
30260,20:35:00,20:35:00,1535,3,791.25,
30260,20:36:00,20:36:00,1494,4,1088.14,
30260,20:37:00,20:37:00,1501,5,1536.28,
30260,20:39:00,20:39:00,1531,6,2225.52,
30260,20:40:00,20:40:00,1529,7,2815.34,
30260,20:40:00,20:40:00,1527,8,3069.61,
30260,20:42:00,20:42:00,1520,9,3724.22,
30260,20:42:00,20:42:00,1519,10,3969.67,
30260,20:43:00,20:43:00,1518,11,4313.98,
30260,20:44:00,20:44:00,1517,12,4612.48,
30260,20:45:00,20:45:00,14391,13,4931.15,
30260,20:46:00,20:46:00,1515,14,5336.6,
30260,20:47:00,20:47:00,142464,15,5968.68,
30260,20:48:00,20:48:00,1337,16,6527.6,
30260,20:49:00,20:49:00,1335,17,6967.57,
30260,20:50:00,20:50:00,147026,18,7435.09,
30260,20:52:00,20:52:00,147022,19,8081.02,
30260,20:52:00,20:52:00,1273,20,8263.57,
30260,20:55:00,20:55:00,1230,21,9263.59,
30260,20:57:00,20:57:00,1306,22,9625.14,
30260,20:58:00,20:58:00,3606,23,9948.89,
30260,21:00:00,21:00:00,1290,24,10423.59,
30260,21:01:00,21:01:00,1324,25,10807.6,
30260,21:03:00,21:03:00,1331,26,11508.05,
30260,21:05:00,21:05:00,1249,27,12104.52,
30260,21:07:00,21:07:00,1087,28,12957.66,
30260,21:08:00,21:08:00,1081,29,13685.25,
30260,21:09:00,21:09:00,1083,30,14140.61,
30260,21:10:00,21:10:00,10470,31,14628.31,
30260,21:11:00,21:11:00,1054,32,15091.38,
30260,21:13:00,21:13:00,1030,33,15870.26,
30260,21:14:00,21:14:00,1038,34,16409.13,
30260,21:14:00,21:14:00,1040,35,16681.2,
30260,21:15:00,21:15:00,1009,36,17198.07,
30260,21:16:00,21:16:00,1011,37,17510.06,
30260,21:17:00,21:17:00,1019,38,17796.58,
30260,21:17:00,21:17:00,1017,39,18108.84,
30260,21:19:00,21:19:00,1015,40,18747.1,
30299,17:16:00,17:18:00,1534,1,0.14,
30299,17:19:00,17:19:00,157945,2,373.85,
30299,17:20:00,17:20:00,1535,3,791.25,
30299,17:21:00,17:21:00,1494,4,1088.14,
30299,17:23:00,17:23:00,1501,5,1536.28,
30299,17:25:00,17:25:00,1531,6,2225.52,
30299,17:26:00,17:26:00,1529,7,2815.34,
30299,17:26:00,17:26:00,1527,8,3069.61,
30299,17:28:00,17:28:00,1520,9,3724.22,
30299,17:29:00,17:29:00,1519,10,3969.67,
30299,17:30:00,17:30:00,1518,11,4313.98,
30299,17:30:00,17:30:00,1517,12,4612.48,
30299,17:31:00,17:31:00,14391,13,4931.15,
30299,17:33:00,17:33:00,1515,14,5336.6,
30299,17:34:00,17:34:00,142464,15,5968.68,
30299,17:35:00,17:35:00,1337,16,6527.6,
30299,17:36:00,17:36:00,1335,17,6967.57,
30299,17:37:00,17:37:00,147026,18,7435.09,
30299,17:39:00,17:39:00,147022,19,8081.02,
30299,17:39:00,17:39:00,1273,20,8263.57,
30299,17:43:00,17:43:00,1230,21,9263.59,
30299,17:45:00,17:45:00,1306,22,9625.14,
30299,17:46:00,17:46:00,3606,23,9948.89,
30299,17:50:00,17:50:00,1290,24,10423.59,
30299,17:51:00,17:51:00,1324,25,10807.6,
30299,17:53:00,17:53:00,1331,26,11508.05,
30299,17:55:00,17:55:00,1249,27,12104.52,
30299,17:57:00,17:57:00,1087,28,12957.66,
30299,17:59:00,17:59:00,1081,29,13685.25,
30299,18:00:00,18:00:00,1083,30,14140.61,
30299,18:02:00,18:02:00,10470,31,14628.31,
30299,18:03:00,18:03:00,1054,32,15091.38,
30299,18:05:00,18:05:00,1030,33,15870.26,
30299,18:06:00,18:06:00,1038,34,16409.13,
30299,18:07:00,18:07:00,1040,35,16681.2,
30299,18:09:00,18:09:00,1009,36,17198.07,
30299,18:09:00,18:09:00,1011,37,17510.06,
30299,18:10:00,18:10:00,1019,38,17796.58,
30299,18:11:00,18:11:00,1017,39,18108.84,
30299,18:13:00,18:13:00,1015,40,18747.1,
30425,20:50:00,20:53:00,1534,1,0.14,
30425,20:54:00,20:54:00,157945,2,373.85,
30425,20:55:00,20:55:00,1535,3,791.25,
30425,20:56:00,20:56:00,1494,4,1088.14,
30425,20:57:00,20:57:00,1501,5,1536.28,
30425,20:59:00,20:59:00,1531,6,2225.52,
30425,21:00:00,21:00:00,1529,7,2815.34,
30425,21:00:00,21:00:00,1527,8,3069.61,
30425,21:02:00,21:02:00,1520,9,3724.22,
30425,21:02:00,21:02:00,1519,10,3969.67,
30425,21:03:00,21:03:00,1518,11,4313.98,
30425,21:04:00,21:04:00,1517,12,4612.48,
30425,21:05:00,21:05:00,14391,13,4931.15,
30425,21:06:00,21:06:00,1515,14,5336.6,
30425,21:07:00,21:07:00,142464,15,5968.68,
30425,21:08:00,21:08:00,1337,16,6527.6,
30425,21:09:00,21:09:00,1335,17,6967.57,
30425,21:10:00,21:10:00,147026,18,7435.09,
30425,21:12:00,21:12:00,147022,19,8081.02,
30425,21:12:00,21:12:00,1273,20,8263.57,
30425,21:15:00,21:15:00,1230,21,9263.59,
30425,21:17:00,21:17:00,1306,22,9625.14,
30425,21:18:00,21:18:00,3606,23,9948.89,
30425,21:20:00,21:20:00,1290,24,10423.59,
30425,21:21:00,21:21:00,1324,25,10807.6,
30425,21:23:00,21:23:00,1331,26,11508.05,
30425,21:25:00,21:25:00,1249,27,12104.52,
30425,21:27:00,21:27:00,1087,28,12957.66,
30425,21:28:00,21:28:00,1081,29,13685.25,
30425,21:29:00,21:29:00,1083,30,14140.61,
30425,21:30:00,21:30:00,10470,31,14628.31,
30425,21:31:00,21:31:00,1054,32,15091.38,
30425,21:33:00,21:33:00,1030,33,15870.26,
30425,21:34:00,21:34:00,1038,34,16409.13,
30425,21:34:00,21:34:00,1040,35,16681.2,
30425,21:35:00,21:35:00,1009,36,17198.07,
30425,21:36:00,21:36:00,1011,37,17510.06,
30425,21:37:00,21:37:00,1019,38,17796.58,
30425,21:37:00,21:37:00,1017,39,18108.84,
30425,21:39:00,21:39:00,1015,40,18747.1,
30489,21:12:00,21:15:00,1534,1,0.14,
30489,21:16:00,21:16:00,157945,2,373.85,
30489,21:17:00,21:17:00,1535,3,791.25,
30489,21:18:00,21:18:00,1494,4,1088.14,
30489,21:19:00,21:19:00,1501,5,1536.28,
30489,21:21:00,21:21:00,1531,6,2225.52,
30489,21:22:00,21:22:00,1529,7,2815.34,
30489,21:22:00,21:22:00,1527,8,3069.61,
30489,21:24:00,21:24:00,1520,9,3724.22,
30489,21:24:00,21:24:00,1519,10,3969.67,
30489,21:25:00,21:25:00,1518,11,4313.98,
30489,21:26:00,21:26:00,1517,12,4612.48,
30489,21:27:00,21:27:00,14391,13,4931.15,
30489,21:28:00,21:28:00,1515,14,5336.6,
30489,21:29:00,21:29:00,142464,15,5968.68,
30489,21:30:00,21:30:00,1337,16,6527.6,
30489,21:31:00,21:31:00,1335,17,6967.57,
30489,21:32:00,21:32:00,147026,18,7435.09,
30489,21:34:00,21:34:00,147022,19,8081.02,
30489,21:34:00,21:34:00,1273,20,8263.57,
30489,21:37:00,21:37:00,1230,21,9263.59,
30489,21:39:00,21:39:00,1306,22,9625.14,
30489,21:40:00,21:40:00,3606,23,9948.89,
30489,21:42:00,21:42:00,1290,24,10423.59,
30489,21:43:00,21:43:00,1324,25,10807.6,
30489,21:45:00,21:45:00,1331,26,11508.05,
30489,21:47:00,21:47:00,1249,27,12104.52,
30489,21:49:00,21:49:00,1087,28,12957.66,
30489,21:50:00,21:50:00,1081,29,13685.25,
30489,21:51:00,21:51:00,1083,30,14140.61,
30489,21:52:00,21:52:00,10470,31,14628.31,
30489,21:53:00,21:53:00,1054,32,15091.38,
30489,21:55:00,21:55:00,1030,33,15870.26,
30489,21:56:00,21:56:00,1038,34,16409.13,
30489,21:56:00,21:56:00,1040,35,16681.2,
30489,21:57:00,21:57:00,1009,36,17198.07,
30489,21:58:00,21:58:00,1011,37,17510.06,
30489,21:59:00,21:59:00,1019,38,17796.58,
30489,21:59:00,21:59:00,1017,39,18108.84,
30489,22:01:00,22:01:00,1015,40,18747.1,
30576,09:33:00,09:37:00,1534,1,0.14,
30576,09:38:00,09:38:00,157945,2,373.85,
30576,09:39:00,09:39:00,1535,3,791.25,
30576,09:40:00,09:40:00,1494,4,1088.14,
30576,09:41:00,09:41:00,1501,5,1536.28,
30576,09:43:00,09:43:00,1531,6,2225.52,
30576,09:44:00,09:44:00,1529,7,2815.34,
30576,09:44:00,09:44:00,1527,8,3069.61,
30576,09:46:00,09:46:00,1520,9,3724.22,
30576,09:46:00,09:46:00,1519,10,3969.67,
30576,09:47:00,09:47:00,1518,11,4313.98,
30576,09:48:00,09:48:00,1517,12,4612.48,
30576,09:49:00,09:49:00,14391,13,4931.15,
30576,09:50:00,09:50:00,1515,14,5336.6,
30576,09:51:00,09:51:00,142464,15,5968.68,
30576,09:52:00,09:52:00,1337,16,6527.6,
30576,09:53:00,09:53:00,1335,17,6967.57,
30576,09:54:00,09:54:00,147026,18,7435.09,
30576,09:56:00,09:56:00,147022,19,8081.02,
30576,09:57:00,09:57:00,1273,20,8263.57,
30576,10:00:00,10:00:00,1230,21,9263.59,
30576,10:01:00,10:01:00,1306,22,9625.14,
30576,10:03:00,10:03:00,3606,23,9948.89,
30576,10:05:00,10:05:00,1290,24,10423.59,
30576,10:06:00,10:06:00,1324,25,10807.6,
30576,10:08:00,10:08:00,1331,26,11508.05,
30576,10:10:00,10:10:00,1249,27,12104.52,
30576,10:12:00,10:12:00,1087,28,12957.66,
30576,10:14:00,10:14:00,1081,29,13685.25,
30576,10:15:00,10:15:00,1083,30,14140.61,
30576,10:16:00,10:16:00,10470,31,14628.31,
30576,10:17:00,10:17:00,1054,32,15091.38,
30576,10:19:00,10:19:00,1030,33,15870.26,
30576,10:21:00,10:21:00,1038,34,16409.13,
30576,10:21:00,10:21:00,1040,35,16681.2,
30576,10:22:00,10:22:00,1009,36,17198.07,
30576,10:23:00,10:23:00,1011,37,17510.06,
30576,10:23:00,10:23:00,1019,38,17796.58,
30576,10:24:00,10:24:00,1017,39,18108.84,
30576,10:26:00,10:26:00,1015,40,18747.1,
30636,17:44:00,17:47:00,1534,1,0.14,
30636,17:48:00,17:48:00,157945,2,373.85,
30636,17:49:00,17:49:00,1535,3,791.25,
30636,17:50:00,17:50:00,1494,4,1088.14,
30636,17:51:00,17:51:00,1501,5,1536.28,
30636,17:53:00,17:53:00,1531,6,2225.52,
30636,17:54:00,17:54:00,1529,7,2815.34,
30636,17:54:00,17:54:00,1527,8,3069.61,
30636,17:56:00,17:56:00,1520,9,3724.22,
30636,17:57:00,17:57:00,1519,10,3969.67,
30636,17:57:00,17:57:00,1518,11,4313.98,
30636,17:58:00,17:58:00,1517,12,4612.48,
30636,17:59:00,17:59:00,14391,13,4931.15,
30636,18:00:00,18:00:00,1515,14,5336.6,
30636,18:01:00,18:01:00,142464,15,5968.68,
30636,18:02:00,18:02:00,1337,16,6527.6,
30636,18:03:00,18:03:00,1335,17,6967.57,
30636,18:05:00,18:05:00,147026,18,7435.09,
30636,18:06:00,18:06:00,147022,19,8081.02,
30636,18:07:00,18:07:00,1273,20,8263.57,
30636,18:11:00,18:11:00,1230,21,9263.59,
30636,18:12:00,18:12:00,1306,22,9625.14,
30636,18:14:00,18:14:00,3606,23,9948.89,
30636,18:16:00,18:16:00,1290,24,10423.59,
30636,18:18:00,18:18:00,1324,25,10807.6,
30636,18:20:00,18:20:00,1331,26,11508.05,
30636,18:22:00,18:22:00,1249,27,12104.52,
30636,18:24:00,18:24:00,1087,28,12957.66,
30636,18:25:00,18:25:00,1081,29,13685.25,
30636,18:26:00,18:26:00,1083,30,14140.61,
30636,18:28:00,18:28:00,10470,31,14628.31,
30636,18:29:00,18:29:00,1054,32,15091.38,
30636,18:30:00,18:30:00,1030,33,15870.26,
30636,18:31:00,18:31:00,1038,34,16409.13,
30636,18:32:00,18:32:00,1040,35,16681.2,
30636,18:33:00,18:33:00,1009,36,17198.07,
30636,18:34:00,18:34:00,1011,37,17510.06,
30636,18:34:00,18:34:00,1019,38,17796.58,
30636,18:35:00,18:35:00,1017,39,18108.84,
30636,18:37:00,18:37:00,1015,40,18747.1,
30701,07:27:00,07:28:00,1534,1,0.14,
30701,07:29:00,07:29:00,157945,2,373.85,
30701,07:30:00,07:30:00,1535,3,791.25,
30701,07:31:00,07:31:00,1494,4,1088.14,
30701,07:32:00,07:32:00,1501,5,1536.28,
30701,07:33:00,07:33:00,1531,6,2225.52,
30701,07:34:00,07:34:00,1529,7,2815.34,
30701,07:35:00,07:35:00,1527,8,3069.61,
30701,07:36:00,07:36:00,1520,9,3724.22,
30701,07:37:00,07:37:00,1519,10,3969.67,
30701,07:38:00,07:38:00,1518,11,4313.98,
30701,07:39:00,07:39:00,1517,12,4612.48,
30701,07:39:00,07:39:00,14391,13,4931.15,
30701,07:40:00,07:40:00,1515,14,5336.6,
30701,07:41:00,07:41:00,142464,15,5968.68,
30701,07:42:00,07:42:00,1337,16,6527.6,
30701,07:43:00,07:43:00,1335,17,6967.57,
30701,07:45:00,07:45:00,147026,18,7435.09,
30701,07:46:00,07:46:00,147022,19,8081.02,
30701,07:47:00,07:47:00,1273,20,8263.57,
30701,07:49:00,07:49:00,1230,21,9263.59,
30701,07:50:00,07:50:00,1306,22,9625.14,
30701,07:52:00,07:52:00,3606,23,9948.89,
30701,07:54:00,07:54:00,1290,24,10423.59,
30701,07:55:00,07:55:00,1324,25,10807.6,
30701,07:57:00,07:57:00,1331,26,11508.05,
30701,07:59:00,07:59:00,1249,27,12104.52,
30701,08:00:00,08:00:00,1087,28,12957.66,
30701,08:02:00,08:02:00,1081,29,13685.25,
30701,08:03:00,08:03:00,1083,30,14140.61,
30701,08:04:00,08:04:00,10470,31,14628.31,
30701,08:05:00,08:05:00,1054,32,15091.38,
30701,08:06:00,08:06:00,1030,33,15870.26,
30701,08:08:00,08:08:00,1038,34,16409.13,
30701,08:08:00,08:08:00,1040,35,16681.2,
30701,08:09:00,08:09:00,1009,36,17198.07,
30701,08:10:00,08:10:00,1011,37,17510.06,
30701,08:10:00,08:10:00,1019,38,17796.58,
30701,08:11:00,08:11:00,1017,39,18108.84,
30701,08:13:00,08:13:00,1015,40,18747.1,
30931,18:32:00,18:35:00,1534,1,0.14,
30931,18:36:00,18:36:00,157945,2,373.85,
30931,18:37:00,18:37:00,1535,3,791.25,
30931,18:38:00,18:38:00,1494,4,1088.14,
30931,18:39:00,18:39:00,1501,5,1536.28,
30931,18:41:00,18:41:00,1531,6,2225.52,
30931,18:42:00,18:42:00,1529,7,2815.34,
30931,18:42:00,18:42:00,1527,8,3069.61,
30931,18:44:00,18:44:00,1520,9,3724.22,
30931,18:45:00,18:45:00,1519,10,3969.67,
30931,18:45:00,18:45:00,1518,11,4313.98,
30931,18:46:00,18:46:00,1517,12,4612.48,
30931,18:47:00,18:47:00,14391,13,4931.15,
30931,18:48:00,18:48:00,1515,14,5336.6,
30931,18:49:00,18:49:00,142464,15,5968.68,
30931,18:50:00,18:50:00,1337,16,6527.6,
30931,18:51:00,18:51:00,1335,17,6967.57,
30931,18:53:00,18:53:00,147026,18,7435.09,
30931,18:54:00,18:54:00,147022,19,8081.02,
30931,18:55:00,18:55:00,1273,20,8263.57,
30931,18:59:00,18:59:00,1230,21,9263.59,
30931,19:00:00,19:00:00,1306,22,9625.14,
30931,19:02:00,19:02:00,3606,23,9948.89,
30931,19:04:00,19:04:00,1290,24,10423.59,
30931,19:05:00,19:05:00,1324,25,10807.6,
30931,19:07:00,19:07:00,1331,26,11508.05,
30931,19:09:00,19:09:00,1249,27,12104.52,
30931,19:11:00,19:11:00,1087,28,12957.66,
30931,19:13:00,19:13:00,1081,29,13685.25,
30931,19:14:00,19:14:00,1083,30,14140.61,
30931,19:15:00,19:15:00,10470,31,14628.31,
30931,19:16:00,19:16:00,1054,32,15091.38,
30931,19:18:00,19:18:00,1030,33,15870.26,
30931,19:19:00,19:19:00,1038,34,16409.13,
30931,19:20:00,19:20:00,1040,35,16681.2,
30931,19:21:00,19:21:00,1009,36,17198.07,
30931,19:21:00,19:21:00,1011,37,17510.06,
30931,19:22:00,19:22:00,1019,38,17796.58,
30931,19:23:00,19:23:00,1017,39,18108.84,
30931,19:24:00,19:24:00,1015,40,18747.1,
30941,10:45:00,10:48:00,1534,1,0.14,
30941,10:49:00,10:49:00,157945,2,373.85,
30941,10:50:00,10:50:00,1535,3,791.25,
30941,10:51:00,10:51:00,1494,4,1088.14,
30941,10:52:00,10:52:00,1501,5,1536.28,
30941,10:54:00,10:54:00,1531,6,2225.52,
30941,10:55:00,10:55:00,1529,7,2815.34,
30941,10:55:00,10:55:00,1527,8,3069.61,
30941,10:57:00,10:57:00,1520,9,3724.22,
30941,10:58:00,10:58:00,1519,10,3969.67,
30941,10:58:00,10:58:00,1518,11,4313.98,
30941,10:59:00,10:59:00,1517,12,4612.48,
30941,11:00:00,11:00:00,14391,13,4931.15,
30941,11:01:00,11:01:00,1515,14,5336.6,
30941,11:03:00,11:03:00,142464,15,5968.68,
30941,11:04:00,11:04:00,1337,16,6527.6,
30941,11:05:00,11:05:00,1335,17,6967.57,
30941,11:06:00,11:06:00,147026,18,7435.09,
30941,11:07:00,11:07:00,147022,19,8081.02,
30941,11:08:00,11:08:00,1273,20,8263.57,
30941,11:11:00,11:11:00,1230,21,9263.59,
30941,11:13:00,11:13:00,1306,22,9625.14,
30941,11:15:00,11:15:00,3606,23,9948.89,
30941,11:17:00,11:17:00,1290,24,10423.59,
30941,11:18:00,11:18:00,1324,25,10807.6,
30941,11:20:00,11:20:00,1331,26,11508.05,
30941,11:23:00,11:23:00,1249,27,12104.52,
30941,11:24:00,11:24:00,1087,28,12957.66,
30941,11:26:00,11:26:00,1081,29,13685.25,
30941,11:27:00,11:27:00,1083,30,14140.61,
30941,11:29:00,11:29:00,10470,31,14628.31,
30941,11:30:00,11:30:00,1054,32,15091.38,
30941,11:32:00,11:32:00,1030,33,15870.26,
30941,11:33:00,11:33:00,1038,34,16409.13,
30941,11:34:00,11:34:00,1040,35,16681.2,
30941,11:35:00,11:35:00,1009,36,17198.07,
30941,11:36:00,11:36:00,1011,37,17510.06,
30941,11:36:00,11:36:00,1019,38,17796.58,
30941,11:37:00,11:37:00,1017,39,18108.84,
30941,11:39:00,11:39:00,1015,40,18747.1,
10393,23:34:00,23:34:00,1014,1,184.04,
10393,23:34:00,23:34:00,1016,2,488.46,
10393,23:35:00,23:35:00,1018,3,934.31,
10393,23:36:00,23:36:00,1010,4,1429.65,
10393,23:37:00,23:37:00,1008,5,1705.29,
10393,23:38:00,23:38:00,1039,6,2220.96,
10393,23:39:00,23:39:00,1035,7,2627.68,
10393,23:40:00,23:40:00,1031,8,3179.78,
10393,23:41:00,23:41:00,1053,9,4047.11,
10393,23:43:00,23:43:00,1082,10,4783.5,
10393,23:43:00,23:43:00,1079,11,5236.46,
10393,23:45:00,23:45:00,1076,12,5858.29,
10393,23:47:00,23:47:00,138683,13,6950.94,
10393,23:48:00,23:48:00,1329,14,7447.19,
10393,23:50:00,23:50:00,1286,15,8042.36,
10393,23:51:00,23:51:00,1634,16,8369.59,
17804,23:34:00,23:34:00,1014,1,184.04,
17804,23:34:00,23:34:00,1016,2,488.46,
17804,23:36:00,23:36:00,1018,3,934.31,
17804,23:37:00,23:37:00,1010,4,1429.65,
17804,23:37:00,23:37:00,1008,5,1705.29,
17804,23:38:00,23:38:00,1039,6,2220.96,
17804,23:39:00,23:39:00,1035,7,2627.68,
17804,23:40:00,23:40:00,1031,8,3179.78,
17804,23:42:00,23:42:00,1053,9,4047.11,
17804,23:43:00,23:43:00,1082,10,4783.5,
17804,23:44:00,23:44:00,1079,11,5236.46,
17804,23:46:00,23:46:00,1076,12,5858.29,
17804,23:48:00,23:48:00,138683,13,6950.94,
17804,23:49:00,23:49:00,1329,14,7447.19,
17804,23:51:00,23:51:00,1286,15,8042.36,
17804,23:52:00,23:52:00,1634,16,8369.59,
18036,23:34:00,23:34:00,1014,1,184.04,
18036,23:34:00,23:34:00,1016,2,488.46,
18036,23:35:00,23:35:00,1018,3,934.31,
18036,23:36:00,23:36:00,1010,4,1429.65,
18036,23:37:00,23:37:00,1008,5,1705.29,
18036,23:38:00,23:38:00,1039,6,2220.96,
18036,23:39:00,23:39:00,1035,7,2627.68,
18036,23:40:00,23:40:00,1031,8,3179.78,
18036,23:41:00,23:41:00,1053,9,4047.11,
18036,23:43:00,23:43:00,1082,10,4783.5,
18036,23:43:00,23:43:00,1079,11,5236.46,
18036,23:45:00,23:45:00,1076,12,5858.29,
18036,23:47:00,23:47:00,138683,13,6950.94,
18036,23:48:00,23:48:00,1329,14,7447.19,
18036,23:50:00,23:50:00,1286,15,8042.36,
18036,23:51:00,23:51:00,1634,16,8369.59,
10369,09:20:52,09:42:00,157056,1,0,
10369,09:43:00,09:43:00,10792,2,449.2,
10369,09:44:00,09:44:00,1402,3,1101.57,
10369,09:45:00,09:45:00,1397,4,1403.35,
10369,09:47:00,09:47:00,1396,5,2254.41,
10369,09:48:00,09:48:00,126958,6,2564.14,
10369,09:49:00,09:49:00,1395,7,2827.23,
10369,09:50:00,09:50:00,1468,8,3267.12,
10369,09:52:00,09:52:00,3846,9,4045.53,
10369,09:54:00,09:54:00,1476,10,4844.81,
10369,09:55:00,09:55:00,4022,11,5237.06,
10369,09:56:00,09:56:00,4026,12,5702.77,
10369,09:58:00,09:58:00,4029,13,6500.15,
10369,10:00:00,10:00:00,1487,14,6942.48,
10369,10:02:00,10:02:00,1496,15,7701.82,
10369,10:05:00,10:05:00,1503,16,8355.92,
10369,10:06:00,10:06:00,137667,17,8767.93,
10369,10:07:00,10:07:00,1498,18,8997.49,
10369,10:08:00,10:08:00,1500,19,9562.18,
10369,10:09:00,10:09:00,1502,20,9970.3,
10369,10:10:00,10:10:00,1495,21,10519.08,
10369,10:13:00,10:13:00,1489,22,12320.47,
10369,10:16:00,10:16:00,1560,23,13469.3,
10369,10:17:00,10:17:00,1557,24,13859.99,
10369,10:19:00,10:19:00,1550,25,14777.32,
10369,10:20:00,10:20:00,1548,26,15210.24,
10369,10:21:00,10:21:00,1546,27,15868.63,
10369,10:24:00,10:24:00,1538,28,17524.36,
10369,10:26:00,10:26:00,1536,29,18071.44,
10761,11:34:00,12:01:00,157056,1,0,
10761,12:02:00,12:02:00,10792,2,449.2,
10761,12:03:00,12:03:00,1402,3,1101.57,
10761,12:04:00,12:04:00,1397,4,1403.35,
10761,12:06:00,12:06:00,1396,5,2254.41,
10761,12:07:00,12:07:00,126958,6,2564.14,
10761,12:08:00,12:08:00,1395,7,2827.23,
10761,12:09:00,12:09:00,1468,8,3267.12,
10761,12:11:00,12:11:00,3846,9,4045.53,
10761,12:13:00,12:13:00,1476,10,4844.81,
10761,12:15:00,12:15:00,4022,11,5237.06,
10761,12:16:00,12:16:00,4026,12,5702.77,
10761,12:18:00,12:18:00,4029,13,6500.15,
10761,12:19:00,12:19:00,1487,14,6942.48,
10761,12:21:00,12:21:00,1496,15,7701.82,
10761,12:23:00,12:23:00,1503,16,8355.92,
10761,12:26:00,12:26:00,137667,17,8767.93,
10761,12:27:00,12:27:00,1498,18,8997.49,
10761,12:28:00,12:28:00,1500,19,9562.18,
10761,12:29:00,12:29:00,1502,20,9970.3,
10761,12:30:00,12:30:00,1495,21,10519.08,
10761,12:33:00,12:33:00,1489,22,12320.47,
10761,12:36:00,12:36:00,1560,23,13469.3,
10761,12:37:00,12:37:00,1557,24,13859.99,
10761,12:39:00,12:39:00,1550,25,14777.32,
10761,12:40:00,12:40:00,1548,26,15210.24,
10761,12:41:00,12:41:00,1546,27,15868.63,
10761,12:44:00,12:44:00,1538,28,17524.36,
10761,12:45:00,12:45:00,1536,29,18071.44,
10905,20:35:00,20:49:00,157056,1,0,
10905,20:50:00,20:50:00,10792,2,449.2,
10905,20:51:00,20:51:00,1402,3,1101.57,
10905,20:52:00,20:52:00,1397,4,1403.35,
10905,20:54:00,20:54:00,1396,5,2254.41,
10905,20:55:00,20:55:00,126958,6,2564.14,
10905,20:56:00,20:56:00,1395,7,2827.23,
10905,20:57:00,20:57:00,1468,8,3267.12,
10905,20:58:00,20:58:00,3846,9,4045.53,
10905,21:01:00,21:01:00,1476,10,4844.81,
10905,21:02:00,21:02:00,4022,11,5237.06,
10905,21:03:00,21:03:00,4026,12,5702.77,
10905,21:05:00,21:05:00,4029,13,6500.15,
10905,21:06:00,21:06:00,1487,14,6942.48,
10905,21:08:00,21:08:00,1496,15,7701.82,
10905,21:10:00,21:10:00,1503,16,8355.92,
10905,21:12:00,21:12:00,137667,17,8767.93,
10905,21:12:00,21:12:00,1498,18,8997.49,
10905,21:14:00,21:14:00,1500,19,9562.18,
10905,21:15:00,21:15:00,1502,20,9970.3,
10905,21:16:00,21:16:00,1495,21,10519.08,
10905,21:19:00,21:19:00,1489,22,12320.47,
10905,21:22:00,21:22:00,1560,23,13469.3,
10905,21:22:00,21:22:00,1557,24,13859.99,
10905,21:24:00,21:24:00,1550,25,14777.32,
10905,21:25:00,21:25:00,1548,26,15210.24,
10905,21:26:00,21:26:00,1546,27,15868.63,
10905,21:28:00,21:28:00,1538,28,17524.36,
10905,21:30:00,21:30:00,1536,29,18071.44,
11597,20:10:00,20:23:00,157056,1,0,
11597,20:24:00,20:24:00,10792,2,449.2,
11597,20:25:00,20:25:00,1402,3,1101.57,
11597,20:26:00,20:26:00,1397,4,1403.35,
11597,20:28:00,20:28:00,1396,5,2254.41,
11597,20:29:00,20:29:00,126958,6,2564.14,
11597,20:30:00,20:30:00,1395,7,2827.23,
11597,20:31:00,20:31:00,1468,8,3267.12,
11597,20:33:00,20:33:00,3846,9,4045.53,
11597,20:35:00,20:35:00,1476,10,4844.81,
11597,20:36:00,20:36:00,4022,11,5237.06,
11597,20:37:00,20:37:00,4026,12,5702.77,
11597,20:39:00,20:39:00,4029,13,6500.15,
11597,20:41:00,20:41:00,1487,14,6942.48,
11597,20:43:00,20:43:00,1496,15,7701.82,
11597,20:45:00,20:45:00,1503,16,8355.92,
11597,20:46:00,20:46:00,137667,17,8767.93,
11597,20:47:00,20:47:00,1498,18,8997.49,
11597,20:48:00,20:48:00,1500,19,9562.18,
11597,20:49:00,20:49:00,1502,20,9970.3,
11597,20:51:00,20:51:00,1495,21,10519.08,
11597,20:54:00,20:54:00,1489,22,12320.47,
11597,20:56:00,20:56:00,1560,23,13469.3,
11597,20:57:00,20:57:00,1557,24,13859.99,
11597,20:58:00,20:58:00,1550,25,14777.32,
11597,20:59:00,20:59:00,1548,26,15210.24,
11597,21:00:00,21:00:00,1546,27,15868.63,
11597,21:03:00,21:03:00,1538,28,17524.36,
11597,21:05:00,21:05:00,1536,29,18071.44,
11939,09:12:00,09:36:00,157056,1,0,
11939,09:37:00,09:37:00,10792,2,449.2,
11939,09:38:00,09:38:00,1402,3,1101.57,
11939,09:39:00,09:39:00,1397,4,1403.35,
11939,09:40:00,09:40:00,1396,5,2254.41,
11939,09:41:00,09:41:00,126958,6,2564.14,
11939,09:42:00,09:42:00,1395,7,2827.23,
11939,09:44:00,09:44:00,1468,8,3267.12,
11939,09:45:00,09:45:00,3846,9,4045.53,
11939,09:47:00,09:47:00,1476,10,4844.81,
11939,09:49:00,09:49:00,4022,11,5237.06,
11939,09:50:00,09:50:00,4026,12,5702.77,
11939,09:51:00,09:51:00,4029,13,6500.15,
11939,09:53:00,09:53:00,1487,14,6942.48,
11939,09:55:00,09:55:00,1496,15,7701.82,
11939,09:57:00,09:57:00,1503,16,8355.92,
11939,09:59:00,09:59:00,137667,17,8767.93,
11939,10:00:00,10:00:00,1498,18,8997.49,
11939,10:01:00,10:01:00,1500,19,9562.18,
11939,10:02:00,10:02:00,1502,20,9970.3,
11939,10:03:00,10:03:00,1495,21,10519.08,
11939,10:06:00,10:06:00,1489,22,12320.47,
11939,10:09:00,10:09:00,1560,23,13469.3,
11939,10:10:00,10:10:00,1557,24,13859.99,
11939,10:12:00,10:12:00,1550,25,14777.32,
11939,10:13:00,10:13:00,1548,26,15210.24,
11939,10:14:00,10:14:00,1546,27,15868.63,
11939,10:16:00,10:16:00,1538,28,17524.36,
11939,10:18:00,10:18:00,1536,29,18071.44,
11977,11:09:00,11:38:00,157056,1,0,
11977,11:39:00,11:39:00,10792,2,449.2,
11977,11:40:00,11:40:00,1402,3,1101.57,
11977,11:41:00,11:41:00,1397,4,1403.35,
11977,11:43:00,11:43:00,1396,5,2254.41,
11977,11:44:00,11:44:00,126958,6,2564.14,
11977,11:45:00,11:45:00,1395,7,2827.23,
11977,11:46:00,11:46:00,1468,8,3267.12,
11977,11:48:00,11:48:00,3846,9,4045.53,
11977,11:50:00,11:50:00,1476,10,4844.81,
11977,11:52:00,11:52:00,4022,11,5237.06,
11977,11:53:00,11:53:00,4026,12,5702.77,
11977,11:54:00,11:54:00,4029,13,6500.15,
11977,11:56:00,11:56:00,1487,14,6942.48,
11977,11:58:00,11:58:00,1496,15,7701.82,
11977,12:00:00,12:00:00,1503,16,8355.92,
11977,12:03:00,12:03:00,137667,17,8767.93,
11977,12:03:00,12:03:00,1498,18,8997.49,
11977,12:05:00,12:05:00,1500,19,9562.18,
11977,12:06:00,12:06:00,1502,20,9970.3,
11977,12:07:00,12:07:00,1495,21,10519.08,
11977,12:10:00,12:10:00,1489,22,12320.47,
11977,12:13:00,12:13:00,1560,23,13469.3,
11977,12:14:00,12:14:00,1557,24,13859.99,
11977,12:16:00,12:16:00,1550,25,14777.32,
11977,12:16:00,12:16:00,1548,26,15210.24,
11977,12:18:00,12:18:00,1546,27,15868.63,
11977,12:20:00,12:20:00,1538,28,17524.36,
11977,12:22:00,12:22:00,1536,29,18071.44,
12054,12:09:00,12:36:00,157056,1,0,
12054,12:37:00,12:37:00,10792,2,449.2,
12054,12:38:00,12:38:00,1402,3,1101.57,
12054,12:39:00,12:39:00,1397,4,1403.35,
12054,12:41:00,12:41:00,1396,5,2254.41,
12054,12:42:00,12:42:00,126958,6,2564.14,
12054,12:43:00,12:43:00,1395,7,2827.23,
12054,12:44:00,12:44:00,1468,8,3267.12,
12054,12:46:00,12:46:00,3846,9,4045.53,
12054,12:48:00,12:48:00,1476,10,4844.81,
12054,12:49:00,12:49:00,4022,11,5237.06,
12054,12:50:00,12:50:00,4026,12,5702.77,
12054,12:52:00,12:52:00,4029,13,6500.15,
12054,12:54:00,12:54:00,1487,14,6942.48,
12054,12:56:00,12:56:00,1496,15,7701.82,
12054,12:58:00,12:58:00,1503,16,8355.92,
12054,13:00:00,13:00:00,137667,17,8767.93,
12054,13:01:00,13:01:00,1498,18,8997.49,
12054,13:02:00,13:02:00,1500,19,9562.18,
12054,13:03:00,13:03:00,1502,20,9970.3,
12054,13:05:00,13:05:00,1495,21,10519.08,
12054,13:08:00,13:08:00,1489,22,12320.47,
12054,13:11:00,13:11:00,1560,23,13469.3,
12054,13:11:00,13:11:00,1557,24,13859.99,
12054,13:13:00,13:13:00,1550,25,14777.32,
12054,13:14:00,13:14:00,1548,26,15210.24,
12054,13:15:00,13:15:00,1546,27,15868.63,
12054,13:18:00,13:18:00,1538,28,17524.36,
12054,13:20:00,13:20:00,1536,29,18071.44,
12198,14:25:00,14:53:00,157056,1,0,
12198,14:54:00,14:54:00,10792,2,449.2,
12198,14:55:00,14:55:00,1402,3,1101.57,
12198,14:56:00,14:56:00,1397,4,1403.35,
12198,14:58:00,14:58:00,1396,5,2254.41,
12198,14:59:00,14:59:00,126958,6,2564.14,
12198,15:00:00,15:00:00,1395,7,2827.23,
12198,15:01:00,15:01:00,1468,8,3267.12,
12198,15:03:00,15:03:00,3846,9,4045.53,
12198,15:05:00,15:05:00,1476,10,4844.81,
12198,15:07:00,15:07:00,4022,11,5237.06,
12198,15:08:00,15:08:00,4026,12,5702.77,
12198,15:10:00,15:10:00,4029,13,6500.15,
12198,15:11:00,15:11:00,1487,14,6942.48,
12198,15:13:00,15:13:00,1496,15,7701.82,
12198,15:15:00,15:15:00,1503,16,8355.92,
12198,15:17:00,15:17:00,137667,17,8767.93,
12198,15:18:00,15:18:00,1498,18,8997.49,
12198,15:19:00,15:19:00,1500,19,9562.18,
12198,15:20:00,15:20:00,1502,20,9970.3,
12198,15:22:00,15:22:00,1495,21,10519.08,
12198,15:25:00,15:25:00,1489,22,12320.47,
12198,15:27:00,15:27:00,1560,23,13469.3,
12198,15:28:00,15:28:00,1557,24,13859.99,
12198,15:30:00,15:30:00,1550,25,14777.32,
12198,15:31:00,15:31:00,1548,26,15210.24,
12198,15:32:00,15:32:00,1546,27,15868.63,
12198,15:35:00,15:35:00,1538,28,17524.36,
12198,15:37:00,15:37:00,1536,29,18071.44,
12345,15:10:00,15:33:00,157056,1,0,
12345,15:34:00,15:34:00,10792,2,449.2,
12345,15:36:00,15:36:00,1402,3,1101.57,
12345,15:36:00,15:36:00,1397,4,1403.35,
12345,15:38:00,15:38:00,1396,5,2254.41,
12345,15:40:00,15:40:00,126958,6,2564.14,
12345,15:40:00,15:40:00,1395,7,2827.23,
12345,15:42:00,15:42:00,1468,8,3267.12,
12345,15:44:00,15:44:00,3846,9,4045.53,
12345,15:46:00,15:46:00,1476,10,4844.81,
12345,15:47:00,15:47:00,4022,11,5237.06,
12345,15:48:00,15:48:00,4026,12,5702.77,
12345,15:51:00,15:51:00,4029,13,6500.15,
12345,15:53:00,15:53:00,1487,14,6942.48,
12345,15:56:00,15:56:00,1496,15,7701.82,
12345,15:58:00,15:58:00,1503,16,8355.92,
12345,16:00:00,16:00:00,137667,17,8767.93,
12345,16:01:00,16:01:00,1498,18,8997.49,
12345,16:02:00,16:02:00,1500,19,9562.18,
12345,16:03:00,16:03:00,1502,20,9970.3,
12345,16:05:00,16:05:00,1495,21,10519.08,
12345,16:08:00,16:08:00,1489,22,12320.47,
12345,16:10:00,16:10:00,1560,23,13469.3,
12345,16:11:00,16:11:00,1557,24,13859.99,
12345,16:13:00,16:13:00,1550,25,14777.32,
12345,16:14:00,16:14:00,1548,26,15210.24,
12345,16:15:00,16:15:00,1546,27,15868.63,
12345,16:18:00,16:18:00,1538,28,17524.36,
12345,16:20:00,16:20:00,1536,29,18071.44,
12477,12:24:00,12:47:00,157056,1,0,
12477,12:48:00,12:48:00,10792,2,449.2,
12477,12:49:00,12:49:00,1402,3,1101.57,
12477,12:50:00,12:50:00,1397,4,1403.35,
12477,12:52:00,12:52:00,1396,5,2254.41,
12477,12:53:00,12:53:00,126958,6,2564.14,
12477,12:54:00,12:54:00,1395,7,2827.23,
12477,12:55:00,12:55:00,1468,8,3267.12,
12477,12:57:00,12:57:00,3846,9,4045.53,
12477,12:59:00,12:59:00,1476,10,4844.81,
12477,13:01:00,13:01:00,4022,11,5237.06,
12477,13:02:00,13:02:00,4026,12,5702.77,
12477,13:04:00,13:04:00,4029,13,6500.15,
12477,13:05:00,13:05:00,1487,14,6942.48,
12477,13:07:00,13:07:00,1496,15,7701.82,
12477,13:09:00,13:09:00,1503,16,8355.92,
12477,13:12:00,13:12:00,137667,17,8767.93,
12477,13:13:00,13:13:00,1498,18,8997.49,
12477,13:14:00,13:14:00,1500,19,9562.18,
12477,13:15:00,13:15:00,1502,20,9970.3,
12477,13:16:00,13:16:00,1495,21,10519.08,
12477,13:19:00,13:19:00,1489,22,12320.47,
12477,13:22:00,13:22:00,1560,23,13469.3,
12477,13:23:00,13:23:00,1557,24,13859.99,
12477,13:25:00,13:25:00,1550,25,14777.32,
12477,13:26:00,13:26:00,1548,26,15210.24,
12477,13:27:00,13:27:00,1546,27,15868.63,
12477,13:30:00,13:30:00,1538,28,17524.36,
12477,13:31:00,13:31:00,1536,29,18071.44,
12633,21:18:00,21:45:00,157056,1,0,
12633,21:45:00,21:45:00,10792,2,449.2,
12633,21:47:00,21:47:00,1402,3,1101.57,
12633,21:47:00,21:47:00,1397,4,1403.35,
12633,21:49:00,21:49:00,1396,5,2254.41,
12633,21:50:00,21:50:00,126958,6,2564.14,
12633,21:51:00,21:51:00,1395,7,2827.23,
12633,21:52:00,21:52:00,1468,8,3267.12,
12633,21:54:00,21:54:00,3846,9,4045.53,
12633,21:56:00,21:56:00,1476,10,4844.81,
12633,21:57:00,21:57:00,4022,11,5237.06,
12633,21:58:00,21:58:00,4026,12,5702.77,
12633,22:00:00,22:00:00,4029,13,6500.15,
12633,22:01:00,22:01:00,1487,14,6942.48,
12633,22:03:00,22:03:00,1496,15,7701.82,
12633,22:05:00,22:05:00,1503,16,8355.92,
12633,22:06:00,22:06:00,137667,17,8767.93,
12633,22:06:00,22:06:00,1498,18,8997.49,
12633,22:07:00,22:07:00,1500,19,9562.18,
12633,22:08:00,22:08:00,1502,20,9970.3,
12633,22:09:00,22:09:00,1495,21,10519.08,
12633,22:12:00,22:12:00,1489,22,12320.47,
12633,22:15:00,22:15:00,1560,23,13469.3,
12633,22:15:00,22:15:00,1557,24,13859.99,
12633,22:17:00,22:17:00,1550,25,14777.32,
12633,22:17:00,22:17:00,1548,26,15210.24,
12633,22:18:00,22:18:00,1546,27,15868.63,
12633,22:21:00,22:21:00,1538,28,17524.36,
12633,22:22:00,22:22:00,1536,29,18071.44,
12914,17:40:00,18:35:00,157056,1,0,
12914,18:36:00,18:36:00,10792,2,449.2,
12914,18:37:00,18:37:00,1402,3,1101.57,
12914,18:38:00,18:38:00,1397,4,1403.35,
12914,18:40:00,18:40:00,1396,5,2254.41,
12914,18:41:00,18:41:00,126958,6,2564.14,
12914,18:42:00,18:42:00,1395,7,2827.23,
12914,18:44:00,18:44:00,1468,8,3267.12,
12914,18:45:00,18:45:00,3846,9,4045.53,
12914,18:48:00,18:48:00,1476,10,4844.81,
12914,18:49:00,18:49:00,4022,11,5237.06,
12914,18:50:00,18:50:00,4026,12,5702.77,
12914,18:52:00,18:52:00,4029,13,6500.15,
12914,18:54:00,18:54:00,1487,14,6942.48,
12914,18:56:00,18:56:00,1496,15,7701.82,
12914,18:58:00,18:58:00,1503,16,8355.92,
12914,19:01:00,19:01:00,137667,17,8767.93,
12914,19:02:00,19:02:00,1498,18,8997.49,
12914,19:03:00,19:03:00,1500,19,9562.18,
12914,19:04:00,19:04:00,1502,20,9970.3,
12914,19:06:00,19:06:00,1495,21,10519.08,
12914,19:09:00,19:09:00,1489,22,12320.47,
12914,19:11:00,19:11:00,1560,23,13469.3,
12914,19:12:00,19:12:00,1557,24,13859.99,
12914,19:14:00,19:14:00,1550,25,14777.32,
12914,19:14:00,19:14:00,1548,26,15210.24,
12914,19:15:00,19:15:00,1546,27,15868.63,
12914,19:18:00,19:18:00,1538,28,17524.36,
12914,19:20:00,19:20:00,1536,29,18071.44,
12987,07:09:00,07:13:00,157056,1,0,
12987,07:13:00,07:13:00,10792,2,449.2,
12987,07:15:00,07:15:00,1402,3,1101.57,
12987,07:15:00,07:15:00,1397,4,1403.35,
12987,07:17:00,07:17:00,1396,5,2254.41,
12987,07:18:00,07:18:00,126958,6,2564.14,
12987,07:18:00,07:18:00,1395,7,2827.23,
12987,07:20:00,07:20:00,1468,8,3267.12,
12987,07:21:00,07:21:00,3846,9,4045.53,
12987,07:24:00,07:24:00,1476,10,4844.81,
12987,07:25:00,07:25:00,4022,11,5237.06,
12987,07:26:00,07:26:00,4026,12,5702.77,
12987,07:27:00,07:27:00,4029,13,6500.15,
12987,07:29:00,07:29:00,1487,14,6942.48,
12987,07:31:00,07:31:00,1496,15,7701.82,
12987,07:33:00,07:33:00,1503,16,8355.92,
12987,07:34:00,07:34:00,137667,17,8767.93,
12987,07:35:00,07:35:00,1498,18,8997.49,
12987,07:36:00,07:36:00,1500,19,9562.18,
12987,07:37:00,07:37:00,1502,20,9970.3,
12987,07:38:00,07:38:00,1495,21,10519.08,
12987,07:41:00,07:41:00,1489,22,12320.47,
12987,07:43:00,07:43:00,1560,23,13469.3,
12987,07:44:00,07:44:00,1557,24,13859.99,
12987,07:46:00,07:46:00,1550,25,14777.32,
12987,07:47:00,07:47:00,1548,26,15210.24,
12987,07:48:00,07:48:00,1546,27,15868.63,
12987,07:50:00,07:50:00,1538,28,17524.36,
12987,07:52:00,07:52:00,1536,29,18071.44,
13040,07:21:00,07:45:00,157056,1,0,
13040,07:45:00,07:45:00,10792,2,449.2,
13040,07:47:00,07:47:00,1402,3,1101.57,
13040,07:47:00,07:47:00,1397,4,1403.35,
13040,07:49:00,07:49:00,1396,5,2254.41,
13040,07:50:00,07:50:00,126958,6,2564.14,
13040,07:51:00,07:51:00,1395,7,2827.23,
13040,07:52:00,07:52:00,1468,8,3267.12,
13040,07:54:00,07:54:00,3846,9,4045.53,
13040,07:56:00,07:56:00,1476,10,4844.81,
13040,07:57:00,07:57:00,4022,11,5237.06,
13040,07:58:00,07:58:00,4026,12,5702.77,
13040,07:59:00,07:59:00,4029,13,6500.15,
13040,08:01:00,08:01:00,1487,14,6942.48,
13040,08:03:00,08:03:00,1496,15,7701.82,
13040,08:05:00,08:05:00,1503,16,8355.92,
13040,08:06:00,08:06:00,137667,17,8767.93,
13040,08:07:00,08:07:00,1498,18,8997.49,
13040,08:08:00,08:08:00,1500,19,9562.18,
13040,08:09:00,08:09:00,1502,20,9970.3,
13040,08:10:00,08:10:00,1495,21,10519.08,
13040,08:13:00,08:13:00,1489,22,12320.47,
13040,08:16:00,08:16:00,1560,23,13469.3,
13040,08:17:00,08:17:00,1557,24,13859.99,
13040,08:18:00,08:18:00,1550,25,14777.32,
13040,08:19:00,08:19:00,1548,26,15210.24,
13040,08:20:00,08:20:00,1546,27,15868.63,
13040,08:23:00,08:23:00,1538,28,17524.36,
13040,08:24:00,08:24:00,1536,29,18071.44,
13047,13:14:00,13:37:00,157056,1,0,
13047,13:38:00,13:38:00,10792,2,449.2,
13047,13:39:00,13:39:00,1402,3,1101.57,
13047,13:40:00,13:40:00,1397,4,1403.35,
13047,13:42:00,13:42:00,1396,5,2254.41,
13047,13:43:00,13:43:00,126958,6,2564.14,
13047,13:44:00,13:44:00,1395,7,2827.23,
13047,13:45:00,13:45:00,1468,8,3267.12,
13047,13:47:00,13:47:00,3846,9,4045.53,
13047,13:49:00,13:49:00,1476,10,4844.81,
13047,13:51:00,13:51:00,4022,11,5237.06,
13047,13:52:00,13:52:00,4026,12,5702.77,
13047,13:53:00,13:53:00,4029,13,6500.15,
13047,13:55:00,13:55:00,1487,14,6942.48,
13047,13:57:00,13:57:00,1496,15,7701.82,
13047,13:59:00,13:59:00,1503,16,8355.92,
13047,14:02:00,14:02:00,137667,17,8767.93,
13047,14:03:00,14:03:00,1498,18,8997.49,
13047,14:04:00,14:04:00,1500,19,9562.18,
13047,14:05:00,14:05:00,1502,20,9970.3,
13047,14:06:00,14:06:00,1495,21,10519.08,
13047,14:09:00,14:09:00,1489,22,12320.47,
13047,14:12:00,14:12:00,1560,23,13469.3,
13047,14:13:00,14:13:00,1557,24,13859.99,
13047,14:15:00,14:15:00,1550,25,14777.32,
13047,14:16:00,14:16:00,1548,26,15210.24,
13047,14:17:00,14:17:00,1546,27,15868.63,
13047,14:19:00,14:19:00,1538,28,17524.36,
13047,14:21:00,14:21:00,1536,29,18071.44,
13690,19:17:00,19:51:00,157056,1,0,
13690,19:52:00,19:52:00,10792,2,449.2,
13690,19:53:00,19:53:00,1402,3,1101.57,
13690,19:54:00,19:54:00,1397,4,1403.35,
13690,19:55:00,19:55:00,1396,5,2254.41,
13690,19:56:00,19:56:00,126958,6,2564.14,
13690,19:57:00,19:57:00,1395,7,2827.23,
13690,19:59:00,19:59:00,1468,8,3267.12,
13690,20:01:00,20:01:00,3846,9,4045.53,
13690,20:03:00,20:03:00,1476,10,4844.81,
13690,20:04:00,20:04:00,4022,11,5237.06,
13690,20:05:00,20:05:00,4026,12,5702.77,
13690,20:07:00,20:07:00,4029,13,6500.15,
13690,20:08:00,20:08:00,1487,14,6942.48,
13690,20:10:00,20:10:00,1496,15,7701.82,
13690,20:12:00,20:12:00,1503,16,8355.92,
13690,20:13:00,20:13:00,137667,17,8767.93,
13690,20:14:00,20:14:00,1498,18,8997.49,
13690,20:16:00,20:16:00,1500,19,9562.18,
13690,20:17:00,20:17:00,1502,20,9970.3,
13690,20:18:00,20:18:00,1495,21,10519.08,
13690,20:21:00,20:21:00,1489,22,12320.47,
13690,20:23:00,20:23:00,1560,23,13469.3,
13690,20:24:00,20:24:00,1557,24,13859.99,
13690,20:25:00,20:25:00,1550,25,14777.32,
13690,20:26:00,20:26:00,1548,26,15210.24,
13690,20:27:00,20:27:00,1546,27,15868.63,
13690,20:29:00,20:29:00,1538,28,17524.36,
13690,20:31:00,20:31:00,1536,29,18071.44,
14165,10:45:00,11:12:00,157056,1,0,
14165,11:13:00,11:13:00,10792,2,449.2,
14165,11:14:00,11:14:00,1402,3,1101.57,
14165,11:15:00,11:15:00,1397,4,1403.35,
14165,11:17:00,11:17:00,1396,5,2254.41,
14165,11:18:00,11:18:00,126958,6,2564.14,
14165,11:19:00,11:19:00,1395,7,2827.23,
14165,11:20:00,11:20:00,1468,8,3267.12,
14165,11:22:00,11:22:00,3846,9,4045.53,
14165,11:24:00,11:24:00,1476,10,4844.81,
14165,11:25:00,11:25:00,4022,11,5237.06,
14165,11:26:00,11:26:00,4026,12,5702.77,
14165,11:28:00,11:28:00,4029,13,6500.15,
14165,11:30:00,11:30:00,1487,14,6942.48,
14165,11:32:00,11:32:00,1496,15,7701.82,
14165,11:34:00,11:34:00,1503,16,8355.92,
14165,11:37:00,11:37:00,137667,17,8767.93,
14165,11:37:00,11:37:00,1498,18,8997.49,
14165,11:39:00,11:39:00,1500,19,9562.18,
14165,11:40:00,11:40:00,1502,20,9970.3,
14165,11:41:00,11:41:00,1495,21,10519.08,
14165,11:44:00,11:44:00,1489,22,12320.47,
14165,11:47:00,11:47:00,1560,23,13469.3,
14165,11:47:00,11:47:00,1557,24,13859.99,
14165,11:49:00,11:49:00,1550,25,14777.32,
14165,11:50:00,11:50:00,1548,26,15210.24,
14165,11:51:00,11:51:00,1546,27,15868.63,
14165,11:54:00,11:54:00,1538,28,17524.36,
14165,11:56:00,11:56:00,1536,29,18071.44,
14606,06:34:00,06:38:00,157056,1,0,
14606,06:38:00,06:38:00,10792,2,449.2,
14606,06:40:00,06:40:00,1402,3,1101.57,
14606,06:40:00,06:40:00,1397,4,1403.35,
14606,06:42:00,06:42:00,1396,5,2254.41,
14606,06:43:00,06:43:00,126958,6,2564.14,
14606,06:43:00,06:43:00,1395,7,2827.23,
14606,06:45:00,06:45:00,1468,8,3267.12,
14606,06:46:00,06:46:00,3846,9,4045.53,
14606,06:49:00,06:49:00,1476,10,4844.81,
14606,06:50:00,06:50:00,4022,11,5237.06,
14606,06:51:00,06:51:00,4026,12,5702.77,
14606,06:52:00,06:52:00,4029,13,6500.15,
14606,06:54:00,06:54:00,1487,14,6942.48,
14606,06:56:00,06:56:00,1496,15,7701.82,
14606,06:58:00,06:58:00,1503,16,8355.92,
14606,06:59:00,06:59:00,137667,17,8767.93,
14606,07:00:00,07:00:00,1498,18,8997.49,
14606,07:01:00,07:01:00,1500,19,9562.18,
14606,07:02:00,07:02:00,1502,20,9970.3,
14606,07:03:00,07:03:00,1495,21,10519.08,
14606,07:06:00,07:06:00,1489,22,12320.47,
14606,07:08:00,07:08:00,1560,23,13469.3,
14606,07:09:00,07:09:00,1557,24,13859.99,
14606,07:11:00,07:11:00,1550,25,14777.32,
14606,07:12:00,07:12:00,1548,26,15210.24,
14606,07:13:00,07:13:00,1546,27,15868.63,
14606,07:15:00,07:15:00,1538,28,17524.36,
14606,07:17:00,07:17:00,1536,29,18071.44,
14692,05:57:00,06:01:00,157056,1,0,
14692,06:02:00,06:02:00,10792,2,449.2,
14692,06:03:00,06:03:00,1402,3,1101.57,
14692,06:04:00,06:04:00,1397,4,1403.35,
14692,06:06:00,06:06:00,1396,5,2254.41,
14692,06:07:00,06:07:00,126958,6,2564.14,
14692,06:07:00,06:07:00,1395,7,2827.23,
14692,06:09:00,06:09:00,1468,8,3267.12,
14692,06:10:00,06:10:00,3846,9,4045.53,
14692,06:12:00,06:12:00,1476,10,4844.81,
14692,06:13:00,06:13:00,4022,11,5237.06,
14692,06:14:00,06:14:00,4026,12,5702.77,
14692,06:16:00,06:16:00,4029,13,6500.15,
14692,06:18:00,06:18:00,1487,14,6942.48,
14692,06:20:00,06:20:00,1496,15,7701.82,
14692,06:22:00,06:22:00,1503,16,8355.92,
14692,06:24:00,06:24:00,137667,17,8767.93,
14692,06:24:00,06:24:00,1498,18,8997.49,
14692,06:25:00,06:25:00,1500,19,9562.18,
14692,06:26:00,06:26:00,1502,20,9970.3,
14692,06:28:00,06:28:00,1495,21,10519.08,
14692,06:30:00,06:30:00,1489,22,12320.47,
14692,06:33:00,06:33:00,1560,23,13469.3,
14692,06:34:00,06:34:00,1557,24,13859.99,
14692,06:35:00,06:35:00,1550,25,14777.32,
14692,06:36:00,06:36:00,1548,26,15210.24,
14692,06:37:00,06:37:00,1546,27,15868.63,
14692,06:40:00,06:40:00,1538,28,17524.36,
14692,06:41:00,06:41:00,1536,29,18071.44,
14995,09:45:00,10:23:00,157056,1,0,
14995,10:24:00,10:24:00,10792,2,449.2,
14995,10:25:00,10:25:00,1402,3,1101.57,
14995,10:26:00,10:26:00,1397,4,1403.35,
14995,10:28:00,10:28:00,1396,5,2254.41,
14995,10:29:00,10:29:00,126958,6,2564.14,
14995,10:30:00,10:30:00,1395,7,2827.23,
14995,10:31:00,10:31:00,1468,8,3267.12,
14995,10:33:00,10:33:00,3846,9,4045.53,
14995,10:35:00,10:35:00,1476,10,4844.81,
14995,10:36:00,10:36:00,4022,11,5237.06,
14995,10:37:00,10:37:00,4026,12,5702.77,
14995,10:39:00,10:39:00,4029,13,6500.15,
14995,10:41:00,10:41:00,1487,14,6942.48,
14995,10:43:00,10:43:00,1496,15,7701.82,
14995,10:45:00,10:45:00,1503,16,8355.92,
14995,10:47:00,10:47:00,137667,17,8767.93,
14995,10:48:00,10:48:00,1498,18,8997.49,
14995,10:49:00,10:49:00,1500,19,9562.18,
14995,10:50:00,10:50:00,1502,20,9970.3,
14995,10:51:00,10:51:00,1495,21,10519.08,
14995,10:54:00,10:54:00,1489,22,12320.47,
14995,10:57:00,10:57:00,1560,23,13469.3,
14995,10:58:00,10:58:00,1557,24,13859.99,
14995,11:00:00,11:00:00,1550,25,14777.32,
14995,11:01:00,11:01:00,1548,26,15210.24,
14995,11:02:00,11:02:00,1546,27,15868.63,
14995,11:04:00,11:04:00,1538,28,17524.36,
14995,11:06:00,11:06:00,1536,29,18071.44,
15300,16:54:00,17:20:00,157056,1,0,
15300,17:21:00,17:21:00,10792,2,449.2,
15300,17:22:00,17:22:00,1402,3,1101.57,
15300,17:23:00,17:23:00,1397,4,1403.35,
15300,17:25:00,17:25:00,1396,5,2254.41,
15300,17:26:00,17:26:00,126958,6,2564.14,
15300,17:26:00,17:26:00,1395,7,2827.23,
15300,17:28:00,17:28:00,1468,8,3267.12,
15300,17:30:00,17:30:00,3846,9,4045.53,
15300,17:32:00,17:32:00,1476,10,4844.81,
15300,17:33:00,17:33:00,4022,11,5237.06,
15300,17:34:00,17:34:00,4026,12,5702.77,
15300,17:36:00,17:36:00,4029,13,6500.15,
15300,17:37:00,17:37:00,1487,14,6942.48,
15300,17:40:00,17:40:00,1496,15,7701.82,
15300,17:41:00,17:41:00,1503,16,8355.92,
15300,17:43:00,17:43:00,137667,17,8767.93,
15300,17:44:00,17:44:00,1498,18,8997.49,
15300,17:45:00,17:45:00,1500,19,9562.18,
15300,17:46:00,17:46:00,1502,20,9970.3,
15300,17:48:00,17:48:00,1495,21,10519.08,
15300,17:51:00,17:51:00,1489,22,12320.47,
15300,17:53:00,17:53:00,1560,23,13469.3,
15300,17:54:00,17:54:00,1557,24,13859.99,
15300,17:56:00,17:56:00,1550,25,14777.32,
15300,17:57:00,17:57:00,1548,26,15210.24,
15300,17:58:00,17:58:00,1546,27,15868.63,
15300,18:01:00,18:01:00,1538,28,17524.36,
15300,18:03:00,18:03:00,1536,29,18071.44,
15423,18:20:46,19:01:00,157056,1,0,
15423,19:02:00,19:02:00,10792,2,449.2,
15423,19:03:00,19:03:00,1402,3,1101.57,
15423,19:04:00,19:04:00,1397,4,1403.35,
15423,19:06:00,19:06:00,1396,5,2254.41,
15423,19:07:00,19:07:00,126958,6,2564.14,
15423,19:08:00,19:08:00,1395,7,2827.23,
15423,19:09:00,19:09:00,1468,8,3267.12,
15423,19:11:00,19:11:00,3846,9,4045.53,
15423,19:13:00,19:13:00,1476,10,4844.81,
15423,19:14:00,19:14:00,4022,11,5237.06,
15423,19:15:00,19:15:00,4026,12,5702.77,
15423,19:17:00,19:17:00,4029,13,6500.15,
15423,19:19:00,19:19:00,1487,14,6942.48,
15423,19:21:00,19:21:00,1496,15,7701.82,
15423,19:23:00,19:23:00,1503,16,8355.92,
15423,19:25:00,19:25:00,137667,17,8767.93,
15423,19:26:00,19:26:00,1498,18,8997.49,
15423,19:27:00,19:27:00,1500,19,9562.18,
15423,19:28:00,19:28:00,1502,20,9970.3,
15423,19:30:00,19:30:00,1495,21,10519.08,
15423,19:33:00,19:33:00,1489,22,12320.47,
15423,19:35:00,19:35:00,1560,23,13469.3,
15423,19:36:00,19:36:00,1557,24,13859.99,
15423,19:38:00,19:38:00,1550,25,14777.32,
15423,19:38:00,19:38:00,1548,26,15210.24,
15423,19:39:00,19:39:00,1546,27,15868.63,
15423,19:42:00,19:42:00,1538,28,17524.36,
15423,19:44:00,19:44:00,1536,29,18071.44,
15433,16:04:00,16:32:00,157056,1,0,
15433,16:33:00,16:33:00,10792,2,449.2,
15433,16:34:00,16:34:00,1402,3,1101.57,
15433,16:35:00,16:35:00,1397,4,1403.35,
15433,16:37:00,16:37:00,1396,5,2254.41,
15433,16:38:00,16:38:00,126958,6,2564.14,
15433,16:39:00,16:39:00,1395,7,2827.23,
15433,16:40:00,16:40:00,1468,8,3267.12,
15433,16:42:00,16:42:00,3846,9,4045.53,
15433,16:44:00,16:44:00,1476,10,4844.81,
15433,16:45:00,16:45:00,4022,11,5237.06,
15433,16:46:00,16:46:00,4026,12,5702.77,
15433,16:48:00,16:48:00,4029,13,6500.15,
15433,16:50:00,16:50:00,1487,14,6942.48,
15433,16:52:00,16:52:00,1496,15,7701.82,
15433,16:54:00,16:54:00,1503,16,8355.92,
15433,16:55:00,16:55:00,137667,17,8767.93,
15433,16:56:00,16:56:00,1498,18,8997.49,
15433,16:58:00,16:58:00,1500,19,9562.18,
15433,16:59:00,16:59:00,1502,20,9970.3,
15433,17:00:00,17:00:00,1495,21,10519.08,
15433,17:03:00,17:03:00,1489,22,12320.47,
15433,17:06:00,17:06:00,1560,23,13469.3,
15433,17:06:00,17:06:00,1557,24,13859.99,
15433,17:08:00,17:08:00,1550,25,14777.32,
15433,17:09:00,17:09:00,1548,26,15210.24,
15433,17:10:00,17:10:00,1546,27,15868.63,
15433,17:13:00,17:13:00,1538,28,17524.36,
15433,17:15:00,17:15:00,1536,29,18071.44,
15615,18:06:00,18:38:00,157056,1,0,
15615,18:39:00,18:39:00,10792,2,449.2,
15615,18:40:00,18:40:00,1402,3,1101.57,
15615,18:41:00,18:41:00,1397,4,1403.35,
15615,18:42:00,18:42:00,1396,5,2254.41,
15615,18:43:00,18:43:00,126958,6,2564.14,
15615,18:44:00,18:44:00,1395,7,2827.23,
15615,18:46:00,18:46:00,1468,8,3267.12,
15615,18:48:00,18:48:00,3846,9,4045.53,
15615,18:50:00,18:50:00,1476,10,4844.81,
15615,18:51:00,18:51:00,4022,11,5237.06,
15615,18:52:00,18:52:00,4026,12,5702.77,
15615,18:54:00,18:54:00,4029,13,6500.15,
15615,18:55:00,18:55:00,1487,14,6942.48,
15615,18:57:00,18:57:00,1496,15,7701.82,
15615,18:59:00,18:59:00,1503,16,8355.92,
15615,19:01:00,19:01:00,137667,17,8767.93,
15615,19:02:00,19:02:00,1498,18,8997.49,
15615,19:03:00,19:03:00,1500,19,9562.18,
15615,19:04:00,19:04:00,1502,20,9970.3,
15615,19:05:00,19:05:00,1495,21,10519.08,
15615,19:08:00,19:08:00,1489,22,12320.47,
15615,19:11:00,19:11:00,1560,23,13469.3,
15615,19:11:00,19:11:00,1557,24,13859.99,
15615,19:13:00,19:13:00,1550,25,14777.32,
15615,19:14:00,19:14:00,1548,26,15210.24,
15615,19:15:00,19:15:00,1546,27,15868.63,
15615,19:18:00,19:18:00,1538,28,17524.36,
15615,19:20:00,19:20:00,1536,29,18071.44,
15685,07:53:34,08:15:00,157056,1,0,
15685,08:16:00,08:16:00,10792,2,449.2,
15685,08:18:00,08:18:00,1402,3,1101.57,
15685,08:19:00,08:19:00,1397,4,1403.35,
15685,08:21:00,08:21:00,1396,5,2254.41,
15685,08:22:00,08:22:00,126958,6,2564.14,
15685,08:23:00,08:23:00,1395,7,2827.23,
15685,08:24:00,08:24:00,1468,8,3267.12,
15685,08:25:00,08:25:00,3846,9,4045.53,
15685,08:28:00,08:28:00,1476,10,4844.81,
15685,08:29:00,08:29:00,4022,11,5237.06,
15685,08:30:00,08:30:00,4026,12,5702.77,
15685,08:32:00,08:32:00,4029,13,6500.15,
15685,08:34:00,08:34:00,1487,14,6942.48,
15685,08:37:00,08:37:00,1496,15,7701.82,
15685,08:39:00,08:39:00,1503,16,8355.92,
15685,08:42:00,08:42:00,137667,17,8767.93,
15685,08:42:00,08:42:00,1498,18,8997.49,
15685,08:44:00,08:44:00,1500,19,9562.18,
15685,08:45:00,08:45:00,1502,20,9970.3,
15685,08:46:00,08:46:00,1495,21,10519.08,
15685,08:49:00,08:49:00,1489,22,12320.47,
15685,08:52:00,08:52:00,1560,23,13469.3,
15685,08:53:00,08:53:00,1557,24,13859.99,
15685,08:55:00,08:55:00,1550,25,14777.32,
15685,08:55:00,08:55:00,1548,26,15210.24,
15685,08:57:00,08:57:00,1546,27,15868.63,
15685,09:00:00,09:00:00,1538,28,17524.36,
15685,09:02:00,09:02:00,1536,29,18071.44,
15704,11:38:22,12:07:00,157056,1,0,
15704,12:08:00,12:08:00,10792,2,449.2,
15704,12:09:00,12:09:00,1402,3,1101.57,
15704,12:10:00,12:10:00,1397,4,1403.35,
15704,12:12:00,12:12:00,1396,5,2254.41,
15704,12:13:00,12:13:00,126958,6,2564.14,
15704,12:14:00,12:14:00,1395,7,2827.23,
15704,12:15:00,12:15:00,1468,8,3267.12,
15704,12:17:00,12:17:00,3846,9,4045.53,
15704,12:19:00,12:19:00,1476,10,4844.81,
15704,12:20:00,12:20:00,4022,11,5237.06,
15704,12:21:00,12:21:00,4026,12,5702.77,
15704,12:23:00,12:23:00,4029,13,6500.15,
15704,12:25:00,12:25:00,1487,14,6942.48,
15704,12:27:00,12:27:00,1496,15,7701.82,
15704,12:29:00,12:29:00,1503,16,8355.92,
15704,12:31:00,12:31:00,137667,17,8767.93,
15704,12:32:00,12:32:00,1498,18,8997.49,
15704,12:33:00,12:33:00,1500,19,9562.18,
15704,12:34:00,12:34:00,1502,20,9970.3,
15704,12:36:00,12:36:00,1495,21,10519.08,
15704,12:39:00,12:39:00,1489,22,12320.47,
15704,12:42:00,12:42:00,1560,23,13469.3,
15704,12:42:00,12:42:00,1557,24,13859.99,
15704,12:44:00,12:44:00,1550,25,14777.32,
15704,12:45:00,12:45:00,1548,26,15210.24,
15704,12:46:00,12:46:00,1546,27,15868.63,
15704,12:49:00,12:49:00,1538,28,17524.36,
15704,12:51:00,12:51:00,1536,29,18071.44,
15962,09:54:46,10:34:00,157056,1,0,
15962,10:35:00,10:35:00,10792,2,449.2,
15962,10:36:00,10:36:00,1402,3,1101.57,
15962,10:37:00,10:37:00,1397,4,1403.35,
15962,10:39:00,10:39:00,1396,5,2254.41,
15962,10:40:00,10:40:00,126958,6,2564.14,
15962,10:41:00,10:41:00,1395,7,2827.23,
15962,10:42:00,10:42:00,1468,8,3267.12,
15962,10:44:00,10:44:00,3846,9,4045.53,
15962,10:46:00,10:46:00,1476,10,4844.81,
15962,10:47:00,10:47:00,4022,11,5237.06,
15962,10:48:00,10:48:00,4026,12,5702.77,
15962,10:50:00,10:50:00,4029,13,6500.15,
15962,10:52:00,10:52:00,1487,14,6942.48,
15962,10:54:00,10:54:00,1496,15,7701.82,
15962,10:56:00,10:56:00,1503,16,8355.92,
15962,10:58:00,10:58:00,137667,17,8767.93,
15962,10:59:00,10:59:00,1498,18,8997.49,
15962,11:00:00,11:00:00,1500,19,9562.18,
15962,11:01:00,11:01:00,1502,20,9970.3,
15962,11:02:00,11:02:00,1495,21,10519.08,
15962,11:05:00,11:05:00,1489,22,12320.47,
15962,11:08:00,11:08:00,1560,23,13469.3,
15962,11:09:00,11:09:00,1557,24,13859.99,
15962,11:11:00,11:11:00,1550,25,14777.32,
15962,11:12:00,11:12:00,1548,26,15210.24,
15962,11:13:00,11:13:00,1546,27,15868.63,
15962,11:16:00,11:16:00,1538,28,17524.36,
15962,11:18:00,11:18:00,1536,29,18071.44,
16048,09:12:00,09:36:00,157056,1,0,
16048,09:37:00,09:37:00,10792,2,449.2,
16048,09:38:00,09:38:00,1402,3,1101.57,
16048,09:39:00,09:39:00,1397,4,1403.35,
16048,09:40:00,09:40:00,1396,5,2254.41,
16048,09:41:00,09:41:00,126958,6,2564.14,
16048,09:42:00,09:42:00,1395,7,2827.23,
16048,09:44:00,09:44:00,1468,8,3267.12,
16048,09:45:00,09:45:00,3846,9,4045.53,
16048,09:47:00,09:47:00,1476,10,4844.81,
16048,09:49:00,09:49:00,4022,11,5237.06,
16048,09:50:00,09:50:00,4026,12,5702.77,
16048,09:51:00,09:51:00,4029,13,6500.15,
16048,09:53:00,09:53:00,1487,14,6942.48,
16048,09:55:00,09:55:00,1496,15,7701.82,
16048,09:57:00,09:57:00,1503,16,8355.92,
16048,09:59:00,09:59:00,137667,17,8767.93,
16048,10:00:00,10:00:00,1498,18,8997.49,
16048,10:01:00,10:01:00,1500,19,9562.18,
16048,10:02:00,10:02:00,1502,20,9970.3,
16048,10:03:00,10:03:00,1495,21,10519.08,
16048,10:06:00,10:06:00,1489,22,12320.47,
16048,10:09:00,10:09:00,1560,23,13469.3,
16048,10:10:00,10:10:00,1557,24,13859.99,
16048,10:12:00,10:12:00,1550,25,14777.32,
16048,10:13:00,10:13:00,1548,26,15210.24,
16048,10:14:00,10:14:00,1546,27,15868.63,
16048,10:16:00,10:16:00,1538,28,17524.36,
16048,10:18:00,10:18:00,1536,29,18071.44,
16125,08:58:00,09:18:00,157056,1,0,
16125,09:19:00,09:19:00,10792,2,449.2,
16125,09:21:00,09:21:00,1402,3,1101.57,
16125,09:22:00,09:22:00,1397,4,1403.35,
16125,09:23:00,09:23:00,1396,5,2254.41,
16125,09:24:00,09:24:00,126958,6,2564.14,
16125,09:25:00,09:25:00,1395,7,2827.23,
16125,09:27:00,09:27:00,1468,8,3267.12,
16125,09:28:00,09:28:00,3846,9,4045.53,
16125,09:30:00,09:30:00,1476,10,4844.81,
16125,09:32:00,09:32:00,4022,11,5237.06,
16125,09:33:00,09:33:00,4026,12,5702.77,
16125,09:35:00,09:35:00,4029,13,6500.15,
16125,09:36:00,09:36:00,1487,14,6942.48,
16125,09:39:00,09:39:00,1496,15,7701.82,
16125,09:41:00,09:41:00,1503,16,8355.92,
16125,09:43:00,09:43:00,137667,17,8767.93,
16125,09:44:00,09:44:00,1498,18,8997.49,
16125,09:45:00,09:45:00,1500,19,9562.18,
16125,09:46:00,09:46:00,1502,20,9970.3,
16125,09:47:00,09:47:00,1495,21,10519.08,
16125,09:50:00,09:50:00,1489,22,12320.47,
16125,09:53:00,09:53:00,1560,23,13469.3,
16125,09:54:00,09:54:00,1557,24,13859.99,
16125,09:55:00,09:55:00,1550,25,14777.32,
16125,09:56:00,09:56:00,1548,26,15210.24,
16125,09:57:00,09:57:00,1546,27,15868.63,
16125,10:00:00,10:00:00,1538,28,17524.36,
16125,10:02:00,10:02:00,1536,29,18071.44,
16378,20:43:34,21:11:00,157056,1,0,
16378,21:11:00,21:11:00,10792,2,449.2,
16378,21:13:00,21:13:00,1402,3,1101.57,
16378,21:14:00,21:14:00,1397,4,1403.35,
16378,21:15:00,21:15:00,1396,5,2254.41,
16378,21:16:00,21:16:00,126958,6,2564.14,
16378,21:17:00,21:17:00,1395,7,2827.23,
16378,21:18:00,21:18:00,1468,8,3267.12,
16378,21:20:00,21:20:00,3846,9,4045.53,
16378,21:22:00,21:22:00,1476,10,4844.81,
16378,21:23:00,21:23:00,4022,11,5237.06,
16378,21:24:00,21:24:00,4026,12,5702.77,
16378,21:26:00,21:26:00,4029,13,6500.15,
16378,21:27:00,21:27:00,1487,14,6942.48,
16378,21:29:00,21:29:00,1496,15,7701.82,
16378,21:31:00,21:31:00,1503,16,8355.92,
16378,21:32:00,21:32:00,137667,17,8767.93,
16378,21:33:00,21:33:00,1498,18,8997.49,
16378,21:34:00,21:34:00,1500,19,9562.18,
16378,21:35:00,21:35:00,1502,20,9970.3,
16378,21:36:00,21:36:00,1495,21,10519.08,
16378,21:39:00,21:39:00,1489,22,12320.47,
16378,21:41:00,21:41:00,1560,23,13469.3,
16378,21:42:00,21:42:00,1557,24,13859.99,
16378,21:43:00,21:43:00,1550,25,14777.32,
16378,21:44:00,21:44:00,1548,26,15210.24,
16378,21:45:00,21:45:00,1546,27,15868.63,
16378,21:47:00,21:47:00,1538,28,17524.36,
16378,21:49:00,21:49:00,1536,29,18071.44,
16878,16:29:00,16:56:00,157056,1,0,
16878,16:57:00,16:57:00,10792,2,449.2,
16878,16:58:00,16:58:00,1402,3,1101.57,
16878,16:59:00,16:59:00,1397,4,1403.35,
16878,17:01:00,17:01:00,1396,5,2254.41,
16878,17:02:00,17:02:00,126958,6,2564.14,
16878,17:03:00,17:03:00,1395,7,2827.23,
16878,17:04:00,17:04:00,1468,8,3267.12,
16878,17:06:00,17:06:00,3846,9,4045.53,
16878,17:08:00,17:08:00,1476,10,4844.81,
16878,17:09:00,17:09:00,4022,11,5237.06,
16878,17:10:00,17:10:00,4026,12,5702.77,
16878,17:12:00,17:12:00,4029,13,6500.15,
16878,17:14:00,17:14:00,1487,14,6942.48,
16878,17:16:00,17:16:00,1496,15,7701.82,
16878,17:18:00,17:18:00,1503,16,8355.92,
16878,17:19:00,17:19:00,137667,17,8767.93,
16878,17:20:00,17:20:00,1498,18,8997.49,
16878,17:22:00,17:22:00,1500,19,9562.18,
16878,17:23:00,17:23:00,1502,20,9970.3,
16878,17:24:00,17:24:00,1495,21,10519.08,
16878,17:27:00,17:27:00,1489,22,12320.47,
16878,17:30:00,17:30:00,1560,23,13469.3,
16878,17:30:00,17:30:00,1557,24,13859.99,
16878,17:32:00,17:32:00,1550,25,14777.32,
16878,17:33:00,17:33:00,1548,26,15210.24,
16878,17:34:00,17:34:00,1546,27,15868.63,
16878,17:37:00,17:37:00,1538,28,17524.36,
16878,17:39:00,17:39:00,1536,29,18071.44,
17208,20:08:00,20:30:00,157056,1,0,
17208,20:30:00,20:30:00,10792,2,449.2,
17208,20:32:00,20:32:00,1402,3,1101.57,
17208,20:33:00,20:33:00,1397,4,1403.35,
17208,20:34:00,20:34:00,1396,5,2254.41,
17208,20:35:00,20:35:00,126958,6,2564.14,
17208,20:36:00,20:36:00,1395,7,2827.23,
17208,20:37:00,20:37:00,1468,8,3267.12,
17208,20:39:00,20:39:00,3846,9,4045.53,
17208,20:41:00,20:41:00,1476,10,4844.81,
17208,20:42:00,20:42:00,4022,11,5237.06,
17208,20:43:00,20:43:00,4026,12,5702.77,
17208,20:45:00,20:45:00,4029,13,6500.15,
17208,20:46:00,20:46:00,1487,14,6942.48,
17208,20:48:00,20:48:00,1496,15,7701.82,
17208,20:50:00,20:50:00,1503,16,8355.92,
17208,20:52:00,20:52:00,137667,17,8767.93,
17208,20:53:00,20:53:00,1498,18,8997.49,
17208,20:54:00,20:54:00,1500,19,9562.18,
17208,20:55:00,20:55:00,1502,20,9970.3,
17208,20:56:00,20:56:00,1495,21,10519.08,
17208,20:59:00,20:59:00,1489,22,12320.47,
17208,21:01:00,21:01:00,1560,23,13469.3,
17208,21:02:00,21:02:00,1557,24,13859.99,
17208,21:04:00,21:04:00,1550,25,14777.32,
17208,21:04:00,21:04:00,1548,26,15210.24,
17208,21:05:00,21:05:00,1546,27,15868.63,
17208,21:08:00,21:08:00,1538,28,17524.36,
17208,21:09:00,21:09:00,1536,29,18071.44,
17427,06:19:00,06:23:00,157056,1,0,
17427,06:24:00,06:24:00,10792,2,449.2,
17427,06:25:00,06:25:00,1402,3,1101.57,
17427,06:26:00,06:26:00,1397,4,1403.35,
17427,06:28:00,06:28:00,1396,5,2254.41,
17427,06:29:00,06:29:00,126958,6,2564.14,
17427,06:30:00,06:30:00,1395,7,2827.23,
17427,06:31:00,06:31:00,1468,8,3267.12,
17427,06:32:00,06:32:00,3846,9,4045.53,
17427,06:35:00,06:35:00,1476,10,4844.81,
17427,06:36:00,06:36:00,4022,11,5237.06,
17427,06:37:00,06:37:00,4026,12,5702.77,
17427,06:39:00,06:39:00,4029,13,6500.15,
17427,06:40:00,06:40:00,1487,14,6942.48,
17427,06:43:00,06:43:00,1496,15,7701.82,
17427,06:45:00,06:45:00,1503,16,8355.92,
17427,06:46:00,06:46:00,137667,17,8767.93,
17427,06:47:00,06:47:00,1498,18,8997.49,
17427,06:48:00,06:48:00,1500,19,9562.18,
17427,06:49:00,06:49:00,1502,20,9970.3,
17427,06:50:00,06:50:00,1495,21,10519.08,
17427,06:53:00,06:53:00,1489,22,12320.47,
17427,06:55:00,06:55:00,1560,23,13469.3,
17427,06:56:00,06:56:00,1557,24,13859.99,
17427,06:58:00,06:58:00,1550,25,14777.32,
17427,06:59:00,06:59:00,1548,26,15210.24,
17427,07:00:00,07:00:00,1546,27,15868.63,
17427,07:02:00,07:02:00,1538,28,17524.36,
17427,07:04:00,07:04:00,1536,29,18071.44,
17490,08:37:00,08:48:00,157056,1,0,
17490,08:49:00,08:49:00,10792,2,449.2,
17490,08:50:00,08:50:00,1402,3,1101.57,
17490,08:51:00,08:51:00,1397,4,1403.35,
17490,08:52:00,08:52:00,1396,5,2254.41,
17490,08:53:00,08:53:00,126958,6,2564.14,
17490,08:54:00,08:54:00,1395,7,2827.23,
17490,08:55:00,08:55:00,1468,8,3267.12,
17490,08:57:00,08:57:00,3846,9,4045.53,
17490,08:59:00,08:59:00,1476,10,4844.81,
17490,09:01:00,09:01:00,4022,11,5237.06,
17490,09:02:00,09:02:00,4026,12,5702.77,
17490,09:03:00,09:03:00,4029,13,6500.15,
17490,09:05:00,09:05:00,1487,14,6942.48,
17490,09:07:00,09:07:00,1496,15,7701.82,
17490,09:09:00,09:09:00,1503,16,8355.92,
17490,09:11:00,09:11:00,137667,17,8767.93,
17490,09:11:00,09:11:00,1498,18,8997.49,
17490,09:13:00,09:13:00,1500,19,9562.18,
17490,09:14:00,09:14:00,1502,20,9970.3,
17490,09:15:00,09:15:00,1495,21,10519.08,
17490,09:18:00,09:18:00,1489,22,12320.47,
17490,09:20:00,09:20:00,1560,23,13469.3,
17490,09:21:00,09:21:00,1557,24,13859.99,
17490,09:23:00,09:23:00,1550,25,14777.32,
17490,09:24:00,09:24:00,1548,26,15210.24,
17490,09:25:00,09:25:00,1546,27,15868.63,
17490,09:27:00,09:27:00,1538,28,17524.36,
17490,09:29:00,09:29:00,1536,29,18071.44,
17684,10:54:10,11:34:00,157056,1,0,
17684,11:35:00,11:35:00,10792,2,449.2,
17684,11:36:00,11:36:00,1402,3,1101.57,
17684,11:37:00,11:37:00,1397,4,1403.35,
17684,11:39:00,11:39:00,1396,5,2254.41,
17684,11:40:00,11:40:00,126958,6,2564.14,
17684,11:41:00,11:41:00,1395,7,2827.23,
17684,11:42:00,11:42:00,1468,8,3267.12,
17684,11:44:00,11:44:00,3846,9,4045.53,
17684,11:46:00,11:46:00,1476,10,4844.81,
17684,11:47:00,11:47:00,4022,11,5237.06,
17684,11:48:00,11:48:00,4026,12,5702.77,
17684,11:50:00,11:50:00,4029,13,6500.15,
17684,11:52:00,11:52:00,1487,14,6942.48,
17684,11:54:00,11:54:00,1496,15,7701.82,
17684,11:56:00,11:56:00,1503,16,8355.92,
17684,11:58:00,11:58:00,137667,17,8767.93,
17684,11:59:00,11:59:00,1498,18,8997.49,
17684,12:00:00,12:00:00,1500,19,9562.18,
17684,12:01:00,12:01:00,1502,20,9970.3,
17684,12:03:00,12:03:00,1495,21,10519.08,
17684,12:05:00,12:05:00,1489,22,12320.47,
17684,12:08:00,12:08:00,1560,23,13469.3,
17684,12:09:00,12:09:00,1557,24,13859.99,
17684,12:11:00,12:11:00,1550,25,14777.32,
17684,12:12:00,12:12:00,1548,26,15210.24,
17684,12:13:00,12:13:00,1546,27,15868.63,
17684,12:16:00,12:16:00,1538,28,17524.36,
17684,12:18:00,12:18:00,1536,29,18071.44,
17841,09:09:00,09:13:00,157056,1,0,
17841,09:14:00,09:14:00,10792,2,449.2,
17841,09:15:00,09:15:00,1402,3,1101.57,
17841,09:16:00,09:16:00,1397,4,1403.35,
17841,09:17:00,09:17:00,1396,5,2254.41,
17841,09:18:00,09:18:00,126958,6,2564.14,
17841,09:19:00,09:19:00,1395,7,2827.23,
17841,09:21:00,09:21:00,1468,8,3267.12,
17841,09:22:00,09:22:00,3846,9,4045.53,
17841,09:24:00,09:24:00,1476,10,4844.81,
17841,09:26:00,09:26:00,4022,11,5237.06,
17841,09:27:00,09:27:00,4026,12,5702.77,
17841,09:28:00,09:28:00,4029,13,6500.15,
17841,09:30:00,09:30:00,1487,14,6942.48,
17841,09:32:00,09:32:00,1496,15,7701.82,
17841,09:34:00,09:34:00,1503,16,8355.92,
17841,09:36:00,09:36:00,137667,17,8767.93,
17841,09:36:00,09:36:00,1498,18,8997.49,
17841,09:38:00,09:38:00,1500,19,9562.18,
17841,09:39:00,09:39:00,1502,20,9970.3,
17841,09:40:00,09:40:00,1495,21,10519.08,
17841,09:43:00,09:43:00,1489,22,12320.47,
17841,09:45:00,09:45:00,1560,23,13469.3,
17841,09:46:00,09:46:00,1557,24,13859.99,
17841,09:48:00,09:48:00,1550,25,14777.32,
17841,09:49:00,09:49:00,1548,26,15210.24,
17841,09:50:00,09:50:00,1546,27,15868.63,
17841,09:53:00,09:53:00,1538,28,17524.36,
17841,09:54:00,09:54:00,1536,29,18071.44,
18116,15:15:00,15:43:00,157056,1,0,
18116,15:44:00,15:44:00,10792,2,449.2,
18116,15:45:00,15:45:00,1402,3,1101.57,
18116,15:46:00,15:46:00,1397,4,1403.35,
18116,15:48:00,15:48:00,1396,5,2254.41,
18116,15:49:00,15:49:00,126958,6,2564.14,
18116,15:50:00,15:50:00,1395,7,2827.23,
18116,15:51:00,15:51:00,1468,8,3267.12,
18116,15:53:00,15:53:00,3846,9,4045.53,
18116,15:55:00,15:55:00,1476,10,4844.81,
18116,15:57:00,15:57:00,4022,11,5237.06,
18116,15:58:00,15:58:00,4026,12,5702.77,
18116,15:59:00,15:59:00,4029,13,6500.15,
18116,16:01:00,16:01:00,1487,14,6942.48,
18116,16:03:00,16:03:00,1496,15,7701.82,
18116,16:05:00,16:05:00,1503,16,8355.92,
18116,16:06:00,16:06:00,137667,17,8767.93,
18116,16:07:00,16:07:00,1498,18,8997.49,
18116,16:09:00,16:09:00,1500,19,9562.18,
18116,16:10:00,16:10:00,1502,20,9970.3,
18116,16:11:00,16:11:00,1495,21,10519.08,
18116,16:14:00,16:14:00,1489,22,12320.47,
18116,16:17:00,16:17:00,1560,23,13469.3,
18116,16:18:00,16:18:00,1557,24,13859.99,
18116,16:19:00,16:19:00,1550,25,14777.32,
18116,16:20:00,16:20:00,1548,26,15210.24,
18116,16:21:00,16:21:00,1546,27,15868.63,
18116,16:24:00,16:24:00,1538,28,17524.36,
18116,16:26:00,16:26:00,1536,29,18071.44,
18400,09:45:00,10:23:00,157056,1,0,
18400,10:24:00,10:24:00,10792,2,449.2,
18400,10:25:00,10:25:00,1402,3,1101.57,
18400,10:26:00,10:26:00,1397,4,1403.35,
18400,10:28:00,10:28:00,1396,5,2254.41,
18400,10:29:00,10:29:00,126958,6,2564.14,
18400,10:30:00,10:30:00,1395,7,2827.23,
18400,10:31:00,10:31:00,1468,8,3267.12,
18400,10:33:00,10:33:00,3846,9,4045.53,
18400,10:35:00,10:35:00,1476,10,4844.81,
18400,10:36:00,10:36:00,4022,11,5237.06,
18400,10:37:00,10:37:00,4026,12,5702.77,
18400,10:39:00,10:39:00,4029,13,6500.15,
18400,10:41:00,10:41:00,1487,14,6942.48,
18400,10:43:00,10:43:00,1496,15,7701.82,
18400,10:45:00,10:45:00,1503,16,8355.92,
18400,10:47:00,10:47:00,137667,17,8767.93,
18400,10:48:00,10:48:00,1498,18,8997.49,
18400,10:49:00,10:49:00,1500,19,9562.18,
18400,10:50:00,10:50:00,1502,20,9970.3,
18400,10:51:00,10:51:00,1495,21,10519.08,
18400,10:54:00,10:54:00,1489,22,12320.47,
18400,10:57:00,10:57:00,1560,23,13469.3,
18400,10:58:00,10:58:00,1557,24,13859.99,
18400,11:00:00,11:00:00,1550,25,14777.32,
18400,11:01:00,11:01:00,1548,26,15210.24,
18400,11:02:00,11:02:00,1546,27,15868.63,
18400,11:04:00,11:04:00,1538,28,17524.36,
18400,11:06:00,11:06:00,1536,29,18071.44,
18605,10:15:00,11:01:00,157056,1,0,
18605,11:02:00,11:02:00,10792,2,449.2,
18605,11:03:00,11:03:00,1402,3,1101.57,
18605,11:04:00,11:04:00,1397,4,1403.35,
18605,11:06:00,11:06:00,1396,5,2254.41,
18605,11:07:00,11:07:00,126958,6,2564.14,
18605,11:08:00,11:08:00,1395,7,2827.23,
18605,11:09:00,11:09:00,1468,8,3267.12,
18605,11:11:00,11:11:00,3846,9,4045.53,
18605,11:13:00,11:13:00,1476,10,4844.81,
18605,11:14:00,11:14:00,4022,11,5237.06,
18605,11:15:00,11:15:00,4026,12,5702.77,
18605,11:17:00,11:17:00,4029,13,6500.15,
18605,11:19:00,11:19:00,1487,14,6942.48,
18605,11:21:00,11:21:00,1496,15,7701.82,
18605,11:23:00,11:23:00,1503,16,8355.92,
18605,11:25:00,11:25:00,137667,17,8767.93,
18605,11:26:00,11:26:00,1498,18,8997.49,
18605,11:27:00,11:27:00,1500,19,9562.18,
18605,11:28:00,11:28:00,1502,20,9970.3,
18605,11:29:00,11:29:00,1495,21,10519.08,
18605,11:32:00,11:32:00,1489,22,12320.47,
18605,11:35:00,11:35:00,1560,23,13469.3,
18605,11:36:00,11:36:00,1557,24,13859.99,
18605,11:38:00,11:38:00,1550,25,14777.32,
18605,11:39:00,11:39:00,1548,26,15210.24,
18605,11:40:00,11:40:00,1546,27,15868.63,
18605,11:43:00,11:43:00,1538,28,17524.36,
18605,11:45:00,11:45:00,1536,29,18071.44,
18649,10:18:00,10:48:00,157056,1,0,
18649,10:49:00,10:49:00,10792,2,449.2,
18649,10:50:00,10:50:00,1402,3,1101.57,
18649,10:51:00,10:51:00,1397,4,1403.35,
18649,10:53:00,10:53:00,1396,5,2254.41,
18649,10:54:00,10:54:00,126958,6,2564.14,
18649,10:55:00,10:55:00,1395,7,2827.23,
18649,10:56:00,10:56:00,1468,8,3267.12,
18649,10:58:00,10:58:00,3846,9,4045.53,
18649,11:00:00,11:00:00,1476,10,4844.81,
18649,11:01:00,11:01:00,4022,11,5237.06,
18649,11:02:00,11:02:00,4026,12,5702.77,
18649,11:04:00,11:04:00,4029,13,6500.15,
18649,11:06:00,11:06:00,1487,14,6942.48,
18649,11:08:00,11:08:00,1496,15,7701.82,
18649,11:10:00,11:10:00,1503,16,8355.92,
18649,11:12:00,11:12:00,137667,17,8767.93,
18649,11:13:00,11:13:00,1498,18,8997.49,
18649,11:14:00,11:14:00,1500,19,9562.18,
18649,11:15:00,11:15:00,1502,20,9970.3,
18649,11:16:00,11:16:00,1495,21,10519.08,
18649,11:19:00,11:19:00,1489,22,12320.47,
18649,11:22:00,11:22:00,1560,23,13469.3,
18649,11:23:00,11:23:00,1557,24,13859.99,
18649,11:25:00,11:25:00,1550,25,14777.32,
18649,11:26:00,11:26:00,1548,26,15210.24,
18649,11:27:00,11:27:00,1546,27,15868.63,
18649,11:30:00,11:30:00,1538,28,17524.36,
18649,11:31:00,11:31:00,1536,29,18071.44,
18764,07:32:58,07:58:00,157056,1,0,
18764,07:59:00,07:59:00,10792,2,449.2,
18764,08:01:00,08:01:00,1402,3,1101.57,
18764,08:02:00,08:02:00,1397,4,1403.35,
18764,08:04:00,08:04:00,1396,5,2254.41,
18764,08:05:00,08:05:00,126958,6,2564.14,
18764,08:06:00,08:06:00,1395,7,2827.23,
18764,08:07:00,08:07:00,1468,8,3267.12,
18764,08:08:00,08:08:00,3846,9,4045.53,
18764,08:11:00,08:11:00,1476,10,4844.81,
18764,08:12:00,08:12:00,4022,11,5237.06,
18764,08:13:00,08:13:00,4026,12,5702.77,
18764,08:15:00,08:15:00,4029,13,6500.15,
18764,08:17:00,08:17:00,1487,14,6942.48,
18764,08:20:00,08:20:00,1496,15,7701.82,
18764,08:22:00,08:22:00,1503,16,8355.92,
18764,08:25:00,08:25:00,137667,17,8767.93,
18764,08:25:00,08:25:00,1498,18,8997.49,
18764,08:27:00,08:27:00,1500,19,9562.18,
18764,08:28:00,08:28:00,1502,20,9970.3,
18764,08:29:00,08:29:00,1495,21,10519.08,
18764,08:32:00,08:32:00,1489,22,12320.47,
18764,08:35:00,08:35:00,1560,23,13469.3,
18764,08:36:00,08:36:00,1557,24,13859.99,
18764,08:38:00,08:38:00,1550,25,14777.32,
18764,08:38:00,08:38:00,1548,26,15210.24,
18764,08:40:00,08:40:00,1546,27,15868.63,
18764,08:43:00,08:43:00,1538,28,17524.36,
18764,08:45:00,08:45:00,1536,29,18071.44,
18777,18:30:00,19:14:00,157056,1,0,
18777,19:15:00,19:15:00,10792,2,449.2,
18777,19:16:00,19:16:00,1402,3,1101.57,
18777,19:17:00,19:17:00,1397,4,1403.35,
18777,19:18:00,19:18:00,1396,5,2254.41,
18777,19:19:00,19:19:00,126958,6,2564.14,
18777,19:20:00,19:20:00,1395,7,2827.23,
18777,19:22:00,19:22:00,1468,8,3267.12,
18777,19:24:00,19:24:00,3846,9,4045.53,
18777,19:26:00,19:26:00,1476,10,4844.81,
18777,19:27:00,19:27:00,4022,11,5237.06,
18777,19:28:00,19:28:00,4026,12,5702.77,
18777,19:30:00,19:30:00,4029,13,6500.15,
18777,19:31:00,19:31:00,1487,14,6942.48,
18777,19:33:00,19:33:00,1496,15,7701.82,
18777,19:35:00,19:35:00,1503,16,8355.92,
18777,19:37:00,19:37:00,137667,17,8767.93,
18777,19:38:00,19:38:00,1498,18,8997.49,
18777,19:39:00,19:39:00,1500,19,9562.18,
18777,19:40:00,19:40:00,1502,20,9970.3,
18777,19:41:00,19:41:00,1495,21,10519.08,
18777,19:44:00,19:44:00,1489,22,12320.47,
18777,19:47:00,19:47:00,1560,23,13469.3,
18777,19:47:00,19:47:00,1557,24,13859.99,
18777,19:49:00,19:49:00,1550,25,14777.32,
18777,19:50:00,19:50:00,1548,26,15210.24,
18777,19:51:00,19:51:00,1546,27,15868.63,
18777,19:54:00,19:54:00,1538,28,17524.36,
18777,19:56:00,19:56:00,1536,29,18071.44,
19032,19:24:00,19:57:00,157056,1,0,
19032,19:58:00,19:58:00,10792,2,449.2,
19032,19:59:00,19:59:00,1402,3,1101.57,
19032,20:00:00,20:00:00,1397,4,1403.35,
19032,20:02:00,20:02:00,1396,5,2254.41,
19032,20:03:00,20:03:00,126958,6,2564.14,
19032,20:04:00,20:04:00,1395,7,2827.23,
19032,20:05:00,20:05:00,1468,8,3267.12,
19032,20:07:00,20:07:00,3846,9,4045.53,
19032,20:09:00,20:09:00,1476,10,4844.81,
19032,20:10:00,20:10:00,4022,11,5237.06,
19032,20:11:00,20:11:00,4026,12,5702.77,
19032,20:13:00,20:13:00,4029,13,6500.15,
19032,20:15:00,20:15:00,1487,14,6942.48,
19032,20:17:00,20:17:00,1496,15,7701.82,
19032,20:19:00,20:19:00,1503,16,8355.92,
19032,20:20:00,20:20:00,137667,17,8767.93,
19032,20:21:00,20:21:00,1498,18,8997.49,
19032,20:22:00,20:22:00,1500,19,9562.18,
19032,20:23:00,20:23:00,1502,20,9970.3,
19032,20:25:00,20:25:00,1495,21,10519.08,
19032,20:28:00,20:28:00,1489,22,12320.47,
19032,20:30:00,20:30:00,1560,23,13469.3,
19032,20:31:00,20:31:00,1557,24,13859.99,
19032,20:33:00,20:33:00,1550,25,14777.32,
19032,20:33:00,20:33:00,1548,26,15210.24,
19032,20:34:00,20:34:00,1546,27,15868.63,
19032,20:37:00,20:37:00,1538,28,17524.36,
19032,20:39:00,20:39:00,1536,29,18071.44,
19416,05:56:00,06:00:00,157056,1,0,
19416,06:00:00,06:00:00,10792,2,449.2,
19416,06:02:00,06:02:00,1402,3,1101.57,
19416,06:02:00,06:02:00,1397,4,1403.35,
19416,06:04:00,06:04:00,1396,5,2254.41,
19416,06:05:00,06:05:00,126958,6,2564.14,
19416,06:05:00,06:05:00,1395,7,2827.23,
19416,06:07:00,06:07:00,1468,8,3267.12,
19416,06:08:00,06:08:00,3846,9,4045.53,
19416,06:11:00,06:11:00,1476,10,4844.81,
19416,06:12:00,06:12:00,4022,11,5237.06,
19416,06:13:00,06:13:00,4026,12,5702.77,
19416,06:14:00,06:14:00,4029,13,6500.15,
19416,06:16:00,06:16:00,1487,14,6942.48,
19416,06:18:00,06:18:00,1496,15,7701.82,
19416,06:19:00,06:19:00,1503,16,8355.92,
19416,06:21:00,06:21:00,137667,17,8767.93,
19416,06:21:00,06:21:00,1498,18,8997.49,
19416,06:23:00,06:23:00,1500,19,9562.18,
19416,06:24:00,06:24:00,1502,20,9970.3,
19416,06:25:00,06:25:00,1495,21,10519.08,
19416,06:28:00,06:28:00,1489,22,12320.47,
19416,06:30:00,06:30:00,1560,23,13469.3,
19416,06:31:00,06:31:00,1557,24,13859.99,
19416,06:32:00,06:32:00,1550,25,14777.32,
19416,06:33:00,06:33:00,1548,26,15210.24,
19416,06:34:00,06:34:00,1546,27,15868.63,
19416,06:36:00,06:36:00,1538,28,17524.36,
19416,06:37:00,06:37:00,1536,29,18071.44,
19583,15:40:00,15:54:00,157056,1,0,
19583,15:55:00,15:55:00,10792,2,449.2,
19583,15:57:00,15:57:00,1402,3,1101.57,
19583,15:57:00,15:57:00,1397,4,1403.35,
19583,15:59:00,15:59:00,1396,5,2254.41,
19583,16:01:00,16:01:00,126958,6,2564.14,
19583,16:01:00,16:01:00,1395,7,2827.23,
19583,16:03:00,16:03:00,1468,8,3267.12,
19583,16:05:00,16:05:00,3846,9,4045.53,
19583,16:08:00,16:08:00,1476,10,4844.81,
19583,16:09:00,16:09:00,4022,11,5237.06,
19583,16:10:00,16:10:00,4026,12,5702.77,
19583,16:13:00,16:13:00,4029,13,6500.15,
19583,16:14:00,16:14:00,1487,14,6942.48,
19583,16:17:00,16:17:00,1496,15,7701.82,
19583,16:19:00,16:19:00,1503,16,8355.92,
19583,16:22:00,16:22:00,137667,17,8767.93,
19583,16:23:00,16:23:00,1498,18,8997.49,
19583,16:25:00,16:25:00,1500,19,9562.18,
19583,16:26:00,16:26:00,1502,20,9970.3,
19583,16:27:00,16:27:00,1495,21,10519.08,
19583,16:30:00,16:30:00,1489,22,12320.47,
19583,16:33:00,16:33:00,1560,23,13469.3,
19583,16:34:00,16:34:00,1557,24,13859.99,
19583,16:36:00,16:36:00,1550,25,14777.32,
19583,16:36:00,16:36:00,1548,26,15210.24,
19583,16:38:00,16:38:00,1546,27,15868.63,
19583,16:41:00,16:41:00,1538,28,17524.36,
19583,16:43:00,16:43:00,1536,29,18071.44,
20065,19:17:00,19:51:00,157056,1,0,
20065,19:52:00,19:52:00,10792,2,449.2,
20065,19:53:00,19:53:00,1402,3,1101.57,
20065,19:54:00,19:54:00,1397,4,1403.35,
20065,19:55:00,19:55:00,1396,5,2254.41,
20065,19:56:00,19:56:00,126958,6,2564.14,
20065,19:57:00,19:57:00,1395,7,2827.23,
20065,19:59:00,19:59:00,1468,8,3267.12,
20065,20:01:00,20:01:00,3846,9,4045.53,
20065,20:03:00,20:03:00,1476,10,4844.81,
20065,20:04:00,20:04:00,4022,11,5237.06,
20065,20:05:00,20:05:00,4026,12,5702.77,
20065,20:07:00,20:07:00,4029,13,6500.15,
20065,20:08:00,20:08:00,1487,14,6942.48,
20065,20:10:00,20:10:00,1496,15,7701.82,
20065,20:12:00,20:12:00,1503,16,8355.92,
20065,20:13:00,20:13:00,137667,17,8767.93,
20065,20:14:00,20:14:00,1498,18,8997.49,
20065,20:16:00,20:16:00,1500,19,9562.18,
20065,20:17:00,20:17:00,1502,20,9970.3,
20065,20:18:00,20:18:00,1495,21,10519.08,
20065,20:21:00,20:21:00,1489,22,12320.47,
20065,20:23:00,20:23:00,1560,23,13469.3,
20065,20:24:00,20:24:00,1557,24,13859.99,
20065,20:25:00,20:25:00,1550,25,14777.32,
20065,20:26:00,20:26:00,1548,26,15210.24,
20065,20:27:00,20:27:00,1546,27,15868.63,
20065,20:29:00,20:29:00,1538,28,17524.36,
20065,20:31:00,20:31:00,1536,29,18071.44,
20157,11:09:00,11:38:00,157056,1,0,
20157,11:39:00,11:39:00,10792,2,449.2,
20157,11:40:00,11:40:00,1402,3,1101.57,
20157,11:41:00,11:41:00,1397,4,1403.35,
20157,11:43:00,11:43:00,1396,5,2254.41,
20157,11:44:00,11:44:00,126958,6,2564.14,
20157,11:45:00,11:45:00,1395,7,2827.23,
20157,11:46:00,11:46:00,1468,8,3267.12,
20157,11:48:00,11:48:00,3846,9,4045.53,
20157,11:50:00,11:50:00,1476,10,4844.81,
20157,11:52:00,11:52:00,4022,11,5237.06,
20157,11:53:00,11:53:00,4026,12,5702.77,
20157,11:54:00,11:54:00,4029,13,6500.15,
20157,11:56:00,11:56:00,1487,14,6942.48,
20157,11:58:00,11:58:00,1496,15,7701.82,
20157,12:00:00,12:00:00,1503,16,8355.92,
20157,12:03:00,12:03:00,137667,17,8767.93,
20157,12:03:00,12:03:00,1498,18,8997.49,
20157,12:05:00,12:05:00,1500,19,9562.18,
20157,12:06:00,12:06:00,1502,20,9970.3,
20157,12:07:00,12:07:00,1495,21,10519.08,
20157,12:10:00,12:10:00,1489,22,12320.47,
20157,12:13:00,12:13:00,1560,23,13469.3,
20157,12:14:00,12:14:00,1557,24,13859.99,
20157,12:16:00,12:16:00,1550,25,14777.32,
20157,12:16:00,12:16:00,1548,26,15210.24,
20157,12:18:00,12:18:00,1546,27,15868.63,
20157,12:20:00,12:20:00,1538,28,17524.36,
20157,12:22:00,12:22:00,1536,29,18071.44,
20287,06:55:00,06:59:00,157056,1,0,
20287,07:00:00,07:00:00,10792,2,449.2,
20287,07:01:00,07:01:00,1402,3,1101.57,
20287,07:02:00,07:02:00,1397,4,1403.35,
20287,07:04:00,07:04:00,1396,5,2254.41,
20287,07:05:00,07:05:00,126958,6,2564.14,
20287,07:06:00,07:06:00,1395,7,2827.23,
20287,07:07:00,07:07:00,1468,8,3267.12,
20287,07:09:00,07:09:00,3846,9,4045.53,
20287,07:11:00,07:11:00,1476,10,4844.81,
20287,07:12:00,07:12:00,4022,11,5237.06,
20287,07:13:00,07:13:00,4026,12,5702.77,
20287,07:15:00,07:15:00,4029,13,6500.15,
20287,07:17:00,07:17:00,1487,14,6942.48,
20287,07:19:00,07:19:00,1496,15,7701.82,
20287,07:22:00,07:22:00,1503,16,8355.92,
20287,07:25:00,07:25:00,137667,17,8767.93,
20287,07:25:00,07:25:00,1498,18,8997.49,
20287,07:27:00,07:27:00,1500,19,9562.18,
20287,07:27:00,07:27:00,1502,20,9970.3,
20287,07:29:00,07:29:00,1495,21,10519.08,
20287,07:32:00,07:32:00,1489,22,12320.47,
20287,07:35:00,07:35:00,1560,23,13469.3,
20287,07:35:00,07:35:00,1557,24,13859.99,
20287,07:37:00,07:37:00,1550,25,14777.32,
20287,07:38:00,07:38:00,1548,26,15210.24,
20287,07:39:00,07:39:00,1546,27,15868.63,
20287,07:42:00,07:42:00,1538,28,17524.36,
20287,07:44:00,07:44:00,1536,29,18071.44,
20385,16:04:00,16:32:00,157056,1,0,
20385,16:33:00,16:33:00,10792,2,449.2,
20385,16:34:00,16:34:00,1402,3,1101.57,
20385,16:35:00,16:35:00,1397,4,1403.35,
20385,16:37:00,16:37:00,1396,5,2254.41,
20385,16:38:00,16:38:00,126958,6,2564.14,
20385,16:39:00,16:39:00,1395,7,2827.23,
20385,16:40:00,16:40:00,1468,8,3267.12,
20385,16:42:00,16:42:00,3846,9,4045.53,
20385,16:44:00,16:44:00,1476,10,4844.81,
20385,16:45:00,16:45:00,4022,11,5237.06,
20385,16:46:00,16:46:00,4026,12,5702.77,
20385,16:48:00,16:48:00,4029,13,6500.15,
20385,16:50:00,16:50:00,1487,14,6942.48,
20385,16:52:00,16:52:00,1496,15,7701.82,
20385,16:54:00,16:54:00,1503,16,8355.92,
20385,16:55:00,16:55:00,137667,17,8767.93,
20385,16:56:00,16:56:00,1498,18,8997.49,
20385,16:58:00,16:58:00,1500,19,9562.18,
20385,16:59:00,16:59:00,1502,20,9970.3,
20385,17:00:00,17:00:00,1495,21,10519.08,
20385,17:03:00,17:03:00,1489,22,12320.47,
20385,17:06:00,17:06:00,1560,23,13469.3,
20385,17:06:00,17:06:00,1557,24,13859.99,
20385,17:08:00,17:08:00,1550,25,14777.32,
20385,17:09:00,17:09:00,1548,26,15210.24,
20385,17:10:00,17:10:00,1546,27,15868.63,
20385,17:13:00,17:13:00,1538,28,17524.36,
20385,17:15:00,17:15:00,1536,29,18071.44,
20417,15:14:00,15:14:00,157056,1,0,
20417,15:15:00,15:15:00,10792,2,449.2,
20417,15:17:00,15:17:00,1402,3,1101.57,
20417,15:17:00,15:17:00,1397,4,1403.35,
20417,15:19:00,15:19:00,1396,5,2254.41,
20417,15:21:00,15:21:00,126958,6,2564.14,
20417,15:21:00,15:21:00,1395,7,2827.23,
20417,15:23:00,15:23:00,1468,8,3267.12,
20417,15:24:00,15:24:00,3846,9,4045.53,
20417,15:27:00,15:27:00,1476,10,4844.81,
20417,15:28:00,15:28:00,4022,11,5237.06,
20417,15:29:00,15:29:00,4026,12,5702.77,
20417,15:31:00,15:31:00,4029,13,6500.15,
20417,15:33:00,15:33:00,1487,14,6942.48,
20417,15:36:00,15:36:00,1496,15,7701.82,
20417,15:38:00,15:38:00,1503,16,8355.92,
20417,15:40:00,15:40:00,137667,17,8767.93,
20417,15:41:00,15:41:00,1498,18,8997.49,
20417,15:43:00,15:43:00,1500,19,9562.18,
20417,15:44:00,15:44:00,1502,20,9970.3,
20417,15:45:00,15:45:00,1495,21,10519.08,
20417,15:48:00,15:48:00,1489,22,12320.47,
20417,15:51:00,15:51:00,1560,23,13469.3,
20417,15:52:00,15:52:00,1557,24,13859.99,
20417,15:54:00,15:54:00,1550,25,14777.32,
20417,15:54:00,15:54:00,1548,26,15210.24,
20417,15:56:00,15:56:00,1546,27,15868.63,
20417,15:58:00,15:58:00,1538,28,17524.36,
20417,16:01:00,16:01:00,1536,29,18071.44,
20520,18:40:46,19:30:00,157056,1,0,
20520,19:31:00,19:31:00,10792,2,449.2,
20520,19:32:00,19:32:00,1402,3,1101.57,
20520,19:33:00,19:33:00,1397,4,1403.35,
20520,19:35:00,19:35:00,1396,5,2254.41,
20520,19:36:00,19:36:00,126958,6,2564.14,
20520,19:37:00,19:37:00,1395,7,2827.23,
20520,19:38:00,19:38:00,1468,8,3267.12,
20520,19:40:00,19:40:00,3846,9,4045.53,
20520,19:42:00,19:42:00,1476,10,4844.81,
20520,19:43:00,19:43:00,4022,11,5237.06,
20520,19:44:00,19:44:00,4026,12,5702.77,
20520,19:46:00,19:46:00,4029,13,6500.15,
20520,19:48:00,19:48:00,1487,14,6942.48,
20520,19:50:00,19:50:00,1496,15,7701.82,
20520,19:52:00,19:52:00,1503,16,8355.92,
20520,19:54:00,19:54:00,137667,17,8767.93,
20520,19:54:00,19:54:00,1498,18,8997.49,
20520,19:56:00,19:56:00,1500,19,9562.18,
20520,19:57:00,19:57:00,1502,20,9970.3,
20520,19:58:00,19:58:00,1495,21,10519.08,
20520,20:01:00,20:01:00,1489,22,12320.47,
20520,20:04:00,20:04:00,1560,23,13469.3,
20520,20:05:00,20:05:00,1557,24,13859.99,
20520,20:06:00,20:06:00,1550,25,14777.32,
20520,20:07:00,20:07:00,1548,26,15210.24,
20520,20:08:00,20:08:00,1546,27,15868.63,
20520,20:11:00,20:11:00,1538,28,17524.36,
20520,20:13:00,20:13:00,1536,29,18071.44,
20561,09:55:00,09:59:00,157056,1,0,
20561,10:00:00,10:00:00,10792,2,449.2,
20561,10:01:00,10:01:00,1402,3,1101.57,
20561,10:02:00,10:02:00,1397,4,1403.35,
20561,10:04:00,10:04:00,1396,5,2254.41,
20561,10:05:00,10:05:00,126958,6,2564.14,
20561,10:05:00,10:05:00,1395,7,2827.23,
20561,10:07:00,10:07:00,1468,8,3267.12,
20561,10:09:00,10:09:00,3846,9,4045.53,
20561,10:11:00,10:11:00,1476,10,4844.81,
20561,10:12:00,10:12:00,4022,11,5237.06,
20561,10:13:00,10:13:00,4026,12,5702.77,
20561,10:15:00,10:15:00,4029,13,6500.15,
20561,10:17:00,10:17:00,1487,14,6942.48,
20561,10:19:00,10:19:00,1496,15,7701.82,
20561,10:21:00,10:21:00,1503,16,8355.92,
20561,10:23:00,10:23:00,137667,17,8767.93,
20561,10:23:00,10:23:00,1498,18,8997.49,
20561,10:25:00,10:25:00,1500,19,9562.18,
20561,10:26:00,10:26:00,1502,20,9970.3,
20561,10:27:00,10:27:00,1495,21,10519.08,
20561,10:30:00,10:30:00,1489,22,12320.47,
20561,10:33:00,10:33:00,1560,23,13469.3,
20561,10:33:00,10:33:00,1557,24,13859.99,
20561,10:35:00,10:35:00,1550,25,14777.32,
20561,10:36:00,10:36:00,1548,26,15210.24,
20561,10:37:00,10:37:00,1546,27,15868.63,
20561,10:40:00,10:40:00,1538,28,17524.36,
20561,10:42:00,10:42:00,1536,29,18071.44,
20686,21:28:10,21:46:00,157056,1,0,
20686,21:47:00,21:47:00,10792,2,449.2,
20686,21:48:00,21:48:00,1402,3,1101.57,
20686,21:49:00,21:49:00,1397,4,1403.35,
20686,21:51:00,21:51:00,1396,5,2254.41,
20686,21:52:00,21:52:00,126958,6,2564.14,
20686,21:52:00,21:52:00,1395,7,2827.23,
20686,21:54:00,21:54:00,1468,8,3267.12,
20686,21:55:00,21:55:00,3846,9,4045.53,
20686,21:57:00,21:57:00,1476,10,4844.81,
20686,21:58:00,21:58:00,4022,11,5237.06,
20686,21:59:00,21:59:00,4026,12,5702.77,
20686,22:01:00,22:01:00,4029,13,6500.15,
20686,22:03:00,22:03:00,1487,14,6942.48,
20686,22:05:00,22:05:00,1496,15,7701.82,
20686,22:07:00,22:07:00,1503,16,8355.92,
20686,22:08:00,22:08:00,137667,17,8767.93,
20686,22:09:00,22:09:00,1498,18,8997.49,
20686,22:10:00,22:10:00,1500,19,9562.18,
20686,22:11:00,22:11:00,1502,20,9970.3,
20686,22:12:00,22:12:00,1495,21,10519.08,
20686,22:15:00,22:15:00,1489,22,12320.47,
20686,22:17:00,22:17:00,1560,23,13469.3,
20686,22:18:00,22:18:00,1557,24,13859.99,
20686,22:19:00,22:19:00,1550,25,14777.32,
20686,22:20:00,22:20:00,1548,26,15210.24,
20686,22:21:00,22:21:00,1546,27,15868.63,
20686,22:24:00,22:24:00,1538,28,17524.36,
20686,22:25:00,22:25:00,1536,29,18071.44,
20774,15:36:00,16:09:00,157056,1,0,
20774,16:10:00,16:10:00,10792,2,449.2,
20774,16:11:00,16:11:00,1402,3,1101.57,
20774,16:12:00,16:12:00,1397,4,1403.35,
20774,16:14:00,16:14:00,1396,5,2254.41,
20774,16:15:00,16:15:00,126958,6,2564.14,
20774,16:16:00,16:16:00,1395,7,2827.23,
20774,16:17:00,16:17:00,1468,8,3267.12,
20774,16:19:00,16:19:00,3846,9,4045.53,
20774,16:21:00,16:21:00,1476,10,4844.81,
20774,16:22:00,16:22:00,4022,11,5237.06,
20774,16:23:00,16:23:00,4026,12,5702.77,
20774,16:25:00,16:25:00,4029,13,6500.15,
20774,16:27:00,16:27:00,1487,14,6942.48,
20774,16:29:00,16:29:00,1496,15,7701.82,
20774,16:31:00,16:31:00,1503,16,8355.92,
20774,16:32:00,16:32:00,137667,17,8767.93,
20774,16:33:00,16:33:00,1498,18,8997.49,
20774,16:35:00,16:35:00,1500,19,9562.18,
20774,16:36:00,16:36:00,1502,20,9970.3,
20774,16:37:00,16:37:00,1495,21,10519.08,
20774,16:40:00,16:40:00,1489,22,12320.47,
20774,16:43:00,16:43:00,1560,23,13469.3,
20774,16:43:00,16:43:00,1557,24,13859.99,
20774,16:45:00,16:45:00,1550,25,14777.32,
20774,16:46:00,16:46:00,1548,26,15210.24,
20774,16:47:00,16:47:00,1546,27,15868.63,
20774,16:50:00,16:50:00,1538,28,17524.36,
20774,16:52:00,16:52:00,1536,29,18071.44,
20800,07:35:31,07:39:00,157056,1,0,
20800,07:41:00,07:41:00,10792,2,449.2,
20800,07:42:00,07:42:00,1402,3,1101.57,
20800,07:43:00,07:43:00,1397,4,1403.35,
20800,07:45:00,07:45:00,1396,5,2254.41,
20800,07:46:00,07:46:00,126958,6,2564.14,
20800,07:47:00,07:47:00,1395,7,2827.23,
20800,07:48:00,07:48:00,1468,8,3267.12,
20800,07:50:00,07:50:00,3846,9,4045.53,
20800,07:52:00,07:52:00,1476,10,4844.81,
20800,07:54:00,07:54:00,4022,11,5237.06,
20800,07:55:00,07:55:00,4026,12,5702.77,
20800,07:57:00,07:57:00,4029,13,6500.15,
20800,07:59:00,07:59:00,1487,14,6942.48,
20800,08:01:00,08:01:00,1496,15,7701.82,
20800,08:04:00,08:04:00,1503,16,8355.92,
20800,08:07:00,08:07:00,137667,17,8767.93,
20800,08:08:00,08:08:00,1498,18,8997.49,
20800,08:09:00,08:09:00,1500,19,9562.18,
20800,08:10:00,08:10:00,1502,20,9970.3,
20800,08:11:00,08:11:00,1495,21,10519.08,
20800,08:14:00,08:14:00,1489,22,12320.47,
20800,08:17:00,08:17:00,1560,23,13469.3,
20800,08:18:00,08:18:00,1557,24,13859.99,
20800,08:20:00,08:20:00,1550,25,14777.32,
20800,08:21:00,08:21:00,1548,26,15210.24,
20800,08:22:00,08:22:00,1546,27,15868.63,
20800,08:25:00,08:25:00,1538,28,17524.36,
20800,08:27:00,08:27:00,1536,29,18071.44,
20820,10:45:00,11:12:00,157056,1,0,
20820,11:13:00,11:13:00,10792,2,449.2,
20820,11:14:00,11:14:00,1402,3,1101.57,
20820,11:15:00,11:15:00,1397,4,1403.35,
20820,11:17:00,11:17:00,1396,5,2254.41,
20820,11:18:00,11:18:00,126958,6,2564.14,
20820,11:19:00,11:19:00,1395,7,2827.23,
20820,11:20:00,11:20:00,1468,8,3267.12,
20820,11:22:00,11:22:00,3846,9,4045.53,
20820,11:24:00,11:24:00,1476,10,4844.81,
20820,11:25:00,11:25:00,4022,11,5237.06,
20820,11:26:00,11:26:00,4026,12,5702.77,
20820,11:28:00,11:28:00,4029,13,6500.15,
20820,11:30:00,11:30:00,1487,14,6942.48,
20820,11:32:00,11:32:00,1496,15,7701.82,
20820,11:34:00,11:34:00,1503,16,8355.92,
20820,11:37:00,11:37:00,137667,17,8767.93,
20820,11:37:00,11:37:00,1498,18,8997.49,
20820,11:39:00,11:39:00,1500,19,9562.18,
20820,11:40:00,11:40:00,1502,20,9970.3,
20820,11:41:00,11:41:00,1495,21,10519.08,
20820,11:44:00,11:44:00,1489,22,12320.47,
20820,11:47:00,11:47:00,1560,23,13469.3,
20820,11:47:00,11:47:00,1557,24,13859.99,
20820,11:49:00,11:49:00,1550,25,14777.32,
20820,11:50:00,11:50:00,1548,26,15210.24,
20820,11:51:00,11:51:00,1546,27,15868.63,
20820,11:54:00,11:54:00,1538,28,17524.36,
20820,11:56:00,11:56:00,1536,29,18071.44,
21418,18:30:00,19:14:00,157056,1,0,
21418,19:15:00,19:15:00,10792,2,449.2,
21418,19:16:00,19:16:00,1402,3,1101.57,
21418,19:17:00,19:17:00,1397,4,1403.35,
21418,19:18:00,19:18:00,1396,5,2254.41,
21418,19:19:00,19:19:00,126958,6,2564.14,
21418,19:20:00,19:20:00,1395,7,2827.23,
21418,19:22:00,19:22:00,1468,8,3267.12,
21418,19:24:00,19:24:00,3846,9,4045.53,
21418,19:26:00,19:26:00,1476,10,4844.81,
21418,19:27:00,19:27:00,4022,11,5237.06,
21418,19:28:00,19:28:00,4026,12,5702.77,
21418,19:30:00,19:30:00,4029,13,6500.15,
21418,19:31:00,19:31:00,1487,14,6942.48,
21418,19:33:00,19:33:00,1496,15,7701.82,
21418,19:35:00,19:35:00,1503,16,8355.92,
21418,19:37:00,19:37:00,137667,17,8767.93,
21418,19:38:00,19:38:00,1498,18,8997.49,
21418,19:39:00,19:39:00,1500,19,9562.18,
21418,19:40:00,19:40:00,1502,20,9970.3,
21418,19:41:00,19:41:00,1495,21,10519.08,
21418,19:44:00,19:44:00,1489,22,12320.47,
21418,19:47:00,19:47:00,1560,23,13469.3,
21418,19:47:00,19:47:00,1557,24,13859.99,
21418,19:49:00,19:49:00,1550,25,14777.32,
21418,19:50:00,19:50:00,1548,26,15210.24,
21418,19:51:00,19:51:00,1546,27,15868.63,
21418,19:54:00,19:54:00,1538,28,17524.36,
21418,19:56:00,19:56:00,1536,29,18071.44,
21621,14:47:00,15:19:00,157056,1,0,
21621,15:20:00,15:20:00,10792,2,449.2,
21621,15:21:00,15:21:00,1402,3,1101.57,
21621,15:22:00,15:22:00,1397,4,1403.35,
21621,15:24:00,15:24:00,1396,5,2254.41,
21621,15:25:00,15:25:00,126958,6,2564.14,
21621,15:26:00,15:26:00,1395,7,2827.23,
21621,15:27:00,15:27:00,1468,8,3267.12,
21621,15:29:00,15:29:00,3846,9,4045.53,
21621,15:31:00,15:31:00,1476,10,4844.81,
21621,15:33:00,15:33:00,4022,11,5237.06,
21621,15:34:00,15:34:00,4026,12,5702.77,
21621,15:35:00,15:35:00,4029,13,6500.15,
21621,15:37:00,15:37:00,1487,14,6942.48,
21621,15:39:00,15:39:00,1496,15,7701.82,
21621,15:41:00,15:41:00,1503,16,8355.92,
21621,15:42:00,15:42:00,137667,17,8767.93,
21621,15:43:00,15:43:00,1498,18,8997.49,
21621,15:45:00,15:45:00,1500,19,9562.18,
21621,15:46:00,15:46:00,1502,20,9970.3,
21621,15:47:00,15:47:00,1495,21,10519.08,
21621,15:50:00,15:50:00,1489,22,12320.47,
21621,15:53:00,15:53:00,1560,23,13469.3,
21621,15:54:00,15:54:00,1557,24,13859.99,
21621,15:55:00,15:55:00,1550,25,14777.32,
21621,15:56:00,15:56:00,1548,26,15210.24,
21621,15:57:00,15:57:00,1546,27,15868.63,
21621,16:00:00,16:00:00,1538,28,17524.36,
21621,16:02:00,16:02:00,1536,29,18071.44,
21684,08:40:28,08:57:00,157056,1,0,
21684,08:58:00,08:58:00,10792,2,449.2,
21684,09:00:00,09:00:00,1402,3,1101.57,
21684,09:01:00,09:01:00,1397,4,1403.35,
21684,09:03:00,09:03:00,1396,5,2254.41,
21684,09:03:00,09:03:00,126958,6,2564.14,
21684,09:04:00,09:04:00,1395,7,2827.23,
21684,09:06:00,09:06:00,1468,8,3267.12,
21684,09:07:00,09:07:00,3846,9,4045.53,
21684,09:09:00,09:09:00,1476,10,4844.81,
21684,09:11:00,09:11:00,4022,11,5237.06,
21684,09:12:00,09:12:00,4026,12,5702.77,
21684,09:14:00,09:14:00,4029,13,6500.15,
21684,09:15:00,09:15:00,1487,14,6942.48,
21684,09:18:00,09:18:00,1496,15,7701.82,
21684,09:20:00,09:20:00,1503,16,8355.92,
21684,09:22:00,09:22:00,137667,17,8767.93,
21684,09:23:00,09:23:00,1498,18,8997.49,
21684,09:24:00,09:24:00,1500,19,9562.18,
21684,09:25:00,09:25:00,1502,20,9970.3,
21684,09:26:00,09:26:00,1495,21,10519.08,
21684,09:29:00,09:29:00,1489,22,12320.47,
21684,09:32:00,09:32:00,1560,23,13469.3,
21684,09:33:00,09:33:00,1557,24,13859.99,
21684,09:34:00,09:34:00,1550,25,14777.32,
21684,09:35:00,09:35:00,1548,26,15210.24,
21684,09:36:00,09:36:00,1546,27,15868.63,
21684,09:39:00,09:39:00,1538,28,17524.36,
21684,09:41:00,09:41:00,1536,29,18071.44,
21787,18:01:00,18:12:00,157056,1,0,
21787,18:13:00,18:13:00,10792,2,449.2,
21787,18:15:00,18:15:00,1402,3,1101.57,
21787,18:16:00,18:16:00,1397,4,1403.35,
21787,18:18:00,18:18:00,1396,5,2254.41,
21787,18:19:00,18:19:00,126958,6,2564.14,
21787,18:19:00,18:19:00,1395,7,2827.23,
21787,18:21:00,18:21:00,1468,8,3267.12,
21787,18:22:00,18:22:00,3846,9,4045.53,
21787,18:25:00,18:25:00,1476,10,4844.81,
21787,18:26:00,18:26:00,4022,11,5237.06,
21787,18:27:00,18:27:00,4026,12,5702.77,
21787,18:29:00,18:29:00,4029,13,6500.15,
21787,18:31:00,18:31:00,1487,14,6942.48,
21787,18:34:00,18:34:00,1496,15,7701.82,
21787,18:36:00,18:36:00,1503,16,8355.92,
21787,18:39:00,18:39:00,137667,17,8767.93,
21787,18:39:00,18:39:00,1498,18,8997.49,
21787,18:41:00,18:41:00,1500,19,9562.18,
21787,18:42:00,18:42:00,1502,20,9970.3,
21787,18:43:00,18:43:00,1495,21,10519.08,
21787,18:46:00,18:46:00,1489,22,12320.47,
21787,18:49:00,18:49:00,1560,23,13469.3,
21787,18:50:00,18:50:00,1557,24,13859.99,
21787,18:51:00,18:51:00,1550,25,14777.32,
21787,18:52:00,18:52:00,1548,26,15210.24,
21787,18:53:00,18:53:00,1546,27,15868.63,
21787,18:56:00,18:56:00,1538,28,17524.36,
21787,18:58:00,18:58:00,1536,29,18071.44,
21836,17:18:00,17:45:00,157056,1,0,
21836,17:46:00,17:46:00,10792,2,449.2,
21836,17:47:00,17:47:00,1402,3,1101.57,
21836,17:48:00,17:48:00,1397,4,1403.35,
21836,17:49:00,17:49:00,1396,5,2254.41,
21836,17:50:00,17:50:00,126958,6,2564.14,
21836,17:51:00,17:51:00,1395,7,2827.23,
21836,17:53:00,17:53:00,1468,8,3267.12,
21836,17:55:00,17:55:00,3846,9,4045.53,
21836,17:57:00,17:57:00,1476,10,4844.81,
21836,17:58:00,17:58:00,4022,11,5237.06,
21836,17:59:00,17:59:00,4026,12,5702.77,
21836,18:01:00,18:01:00,4029,13,6500.15,
21836,18:02:00,18:02:00,1487,14,6942.48,
21836,18:04:00,18:04:00,1496,15,7701.82,
21836,18:06:00,18:06:00,1503,16,8355.92,
21836,18:08:00,18:08:00,137667,17,8767.93,
21836,18:09:00,18:09:00,1498,18,8997.49,
21836,18:10:00,18:10:00,1500,19,9562.18,
21836,18:11:00,18:11:00,1502,20,9970.3,
21836,18:12:00,18:12:00,1495,21,10519.08,
21836,18:15:00,18:15:00,1489,22,12320.47,
21836,18:18:00,18:18:00,1560,23,13469.3,
21836,18:19:00,18:19:00,1557,24,13859.99,
21836,18:21:00,18:21:00,1550,25,14777.32,
21836,18:21:00,18:21:00,1548,26,15210.24,
21836,18:23:00,18:23:00,1546,27,15868.63,
21836,18:25:00,18:25:00,1538,28,17524.36,
21836,18:27:00,18:27:00,1536,29,18071.44,
21872,14:01:00,14:27:00,157056,1,0,
21872,14:28:00,14:28:00,10792,2,449.2,
21872,14:29:00,14:29:00,1402,3,1101.57,
21872,14:30:00,14:30:00,1397,4,1403.35,
21872,14:32:00,14:32:00,1396,5,2254.41,
21872,14:33:00,14:33:00,126958,6,2564.14,
21872,14:34:00,14:34:00,1395,7,2827.23,
21872,14:35:00,14:35:00,1468,8,3267.12,
21872,14:37:00,14:37:00,3846,9,4045.53,
21872,14:39:00,14:39:00,1476,10,4844.81,
21872,14:41:00,14:41:00,4022,11,5237.06,
21872,14:42:00,14:42:00,4026,12,5702.77,
21872,14:44:00,14:44:00,4029,13,6500.15,
21872,14:45:00,14:45:00,1487,14,6942.48,
21872,14:47:00,14:47:00,1496,15,7701.82,
21872,14:49:00,14:49:00,1503,16,8355.92,
21872,14:52:00,14:52:00,137667,17,8767.93,
21872,14:53:00,14:53:00,1498,18,8997.49,
21872,14:54:00,14:54:00,1500,19,9562.18,
21872,14:55:00,14:55:00,1502,20,9970.3,
21872,14:56:00,14:56:00,1495,21,10519.08,
21872,14:59:00,14:59:00,1489,22,12320.47,
21872,15:02:00,15:02:00,1560,23,13469.3,
21872,15:03:00,15:03:00,1557,24,13859.99,
21872,15:05:00,15:05:00,1550,25,14777.32,
21872,15:06:00,15:06:00,1548,26,15210.24,
21872,15:07:00,15:07:00,1546,27,15868.63,
21872,15:10:00,15:10:00,1538,28,17524.36,
21872,15:11:00,15:11:00,1536,29,18071.44,
22249,14:01:00,14:27:00,157056,1,0,
22249,14:28:00,14:28:00,10792,2,449.2,
22249,14:29:00,14:29:00,1402,3,1101.57,
22249,14:30:00,14:30:00,1397,4,1403.35,
22249,14:32:00,14:32:00,1396,5,2254.41,
22249,14:33:00,14:33:00,126958,6,2564.14,
22249,14:34:00,14:34:00,1395,7,2827.23,
22249,14:35:00,14:35:00,1468,8,3267.12,
22249,14:37:00,14:37:00,3846,9,4045.53,
22249,14:39:00,14:39:00,1476,10,4844.81,
22249,14:41:00,14:41:00,4022,11,5237.06,
22249,14:42:00,14:42:00,4026,12,5702.77,
22249,14:44:00,14:44:00,4029,13,6500.15,
22249,14:45:00,14:45:00,1487,14,6942.48,
22249,14:47:00,14:47:00,1496,15,7701.82,
22249,14:49:00,14:49:00,1503,16,8355.92,
22249,14:52:00,14:52:00,137667,17,8767.93,
22249,14:53:00,14:53:00,1498,18,8997.49,
22249,14:54:00,14:54:00,1500,19,9562.18,
22249,14:55:00,14:55:00,1502,20,9970.3,
22249,14:56:00,14:56:00,1495,21,10519.08,
22249,14:59:00,14:59:00,1489,22,12320.47,
22249,15:02:00,15:02:00,1560,23,13469.3,
22249,15:03:00,15:03:00,1557,24,13859.99,
22249,15:05:00,15:05:00,1550,25,14777.32,
22249,15:06:00,15:06:00,1548,26,15210.24,
22249,15:07:00,15:07:00,1546,27,15868.63,
22249,15:10:00,15:10:00,1538,28,17524.36,
22249,15:11:00,15:11:00,1536,29,18071.44,
22270,09:39:00,10:03:00,157056,1,0,
22270,10:04:00,10:04:00,10792,2,449.2,
22270,10:05:00,10:05:00,1402,3,1101.57,
22270,10:06:00,10:06:00,1397,4,1403.35,
22270,10:08:00,10:08:00,1396,5,2254.41,
22270,10:09:00,10:09:00,126958,6,2564.14,
22270,10:10:00,10:10:00,1395,7,2827.23,
22270,10:11:00,10:11:00,1468,8,3267.12,
22270,10:13:00,10:13:00,3846,9,4045.53,
22270,10:15:00,10:15:00,1476,10,4844.81,
22270,10:16:00,10:16:00,4022,11,5237.06,
22270,10:17:00,10:17:00,4026,12,5702.77,
22270,10:19:00,10:19:00,4029,13,6500.15,
22270,10:21:00,10:21:00,1487,14,6942.48,
22270,10:23:00,10:23:00,1496,15,7701.82,
22270,10:25:00,10:25:00,1503,16,8355.92,
22270,10:27:00,10:27:00,137667,17,8767.93,
22270,10:28:00,10:28:00,1498,18,8997.49,
22270,10:29:00,10:29:00,1500,19,9562.18,
22270,10:30:00,10:30:00,1502,20,9970.3,
22270,10:31:00,10:31:00,1495,21,10519.08,
22270,10:34:00,10:34:00,1489,22,12320.47,
22270,10:37:00,10:37:00,1560,23,13469.3,
22270,10:38:00,10:38:00,1557,24,13859.99,
22270,10:40:00,10:40:00,1550,25,14777.32,
22270,10:41:00,10:41:00,1548,26,15210.24,
22270,10:42:00,10:42:00,1546,27,15868.63,
22270,10:45:00,10:45:00,1538,28,17524.36,
22270,10:47:00,10:47:00,1536,29,18071.44,
22597,16:54:00,17:20:00,157056,1,0,
22597,17:21:00,17:21:00,10792,2,449.2,
22597,17:22:00,17:22:00,1402,3,1101.57,
22597,17:23:00,17:23:00,1397,4,1403.35,
22597,17:25:00,17:25:00,1396,5,2254.41,
22597,17:26:00,17:26:00,126958,6,2564.14,
22597,17:26:00,17:26:00,1395,7,2827.23,
22597,17:28:00,17:28:00,1468,8,3267.12,
22597,17:30:00,17:30:00,3846,9,4045.53,
22597,17:32:00,17:32:00,1476,10,4844.81,
22597,17:33:00,17:33:00,4022,11,5237.06,
22597,17:34:00,17:34:00,4026,12,5702.77,
22597,17:36:00,17:36:00,4029,13,6500.15,
22597,17:37:00,17:37:00,1487,14,6942.48,
22597,17:40:00,17:40:00,1496,15,7701.82,
22597,17:41:00,17:41:00,1503,16,8355.92,
22597,17:43:00,17:43:00,137667,17,8767.93,
22597,17:44:00,17:44:00,1498,18,8997.49,
22597,17:45:00,17:45:00,1500,19,9562.18,
22597,17:46:00,17:46:00,1502,20,9970.3,
22597,17:48:00,17:48:00,1495,21,10519.08,
22597,17:51:00,17:51:00,1489,22,12320.47,
22597,17:53:00,17:53:00,1560,23,13469.3,
22597,17:54:00,17:54:00,1557,24,13859.99,
22597,17:56:00,17:56:00,1550,25,14777.32,
22597,17:57:00,17:57:00,1548,26,15210.24,
22597,17:58:00,17:58:00,1546,27,15868.63,
22597,18:01:00,18:01:00,1538,28,17524.36,
22597,18:03:00,18:03:00,1536,29,18071.44,
22630,07:09:00,07:13:00,157056,1,0,
22630,07:13:00,07:13:00,10792,2,449.2,
22630,07:15:00,07:15:00,1402,3,1101.57,
22630,07:15:00,07:15:00,1397,4,1403.35,
22630,07:17:00,07:17:00,1396,5,2254.41,
22630,07:18:00,07:18:00,126958,6,2564.14,
22630,07:18:00,07:18:00,1395,7,2827.23,
22630,07:20:00,07:20:00,1468,8,3267.12,
22630,07:21:00,07:21:00,3846,9,4045.53,
22630,07:24:00,07:24:00,1476,10,4844.81,
22630,07:25:00,07:25:00,4022,11,5237.06,
22630,07:26:00,07:26:00,4026,12,5702.77,
22630,07:27:00,07:27:00,4029,13,6500.15,
22630,07:29:00,07:29:00,1487,14,6942.48,
22630,07:31:00,07:31:00,1496,15,7701.82,
22630,07:33:00,07:33:00,1503,16,8355.92,
22630,07:34:00,07:34:00,137667,17,8767.93,
22630,07:35:00,07:35:00,1498,18,8997.49,
22630,07:36:00,07:36:00,1500,19,9562.18,
22630,07:37:00,07:37:00,1502,20,9970.3,
22630,07:38:00,07:38:00,1495,21,10519.08,
22630,07:41:00,07:41:00,1489,22,12320.47,
22630,07:43:00,07:43:00,1560,23,13469.3,
22630,07:44:00,07:44:00,1557,24,13859.99,
22630,07:46:00,07:46:00,1550,25,14777.32,
22630,07:47:00,07:47:00,1548,26,15210.24,
22630,07:48:00,07:48:00,1546,27,15868.63,
22630,07:50:00,07:50:00,1538,28,17524.36,
22630,07:52:00,07:52:00,1536,29,18071.44,
22742,21:18:00,21:45:00,157056,1,0,
22742,21:45:00,21:45:00,10792,2,449.2,
22742,21:47:00,21:47:00,1402,3,1101.57,
22742,21:47:00,21:47:00,1397,4,1403.35,
22742,21:49:00,21:49:00,1396,5,2254.41,
22742,21:50:00,21:50:00,126958,6,2564.14,
22742,21:51:00,21:51:00,1395,7,2827.23,
22742,21:52:00,21:52:00,1468,8,3267.12,
22742,21:54:00,21:54:00,3846,9,4045.53,
22742,21:56:00,21:56:00,1476,10,4844.81,
22742,21:57:00,21:57:00,4022,11,5237.06,
22742,21:58:00,21:58:00,4026,12,5702.77,
22742,22:00:00,22:00:00,4029,13,6500.15,
22742,22:01:00,22:01:00,1487,14,6942.48,
22742,22:03:00,22:03:00,1496,15,7701.82,
22742,22:05:00,22:05:00,1503,16,8355.92,
22742,22:06:00,22:06:00,137667,17,8767.93,
22742,22:06:00,22:06:00,1498,18,8997.49,
22742,22:07:00,22:07:00,1500,19,9562.18,
22742,22:08:00,22:08:00,1502,20,9970.3,
22742,22:09:00,22:09:00,1495,21,10519.08,
22742,22:12:00,22:12:00,1489,22,12320.47,
22742,22:15:00,22:15:00,1560,23,13469.3,
22742,22:15:00,22:15:00,1557,24,13859.99,
22742,22:17:00,22:17:00,1550,25,14777.32,
22742,22:17:00,22:17:00,1548,26,15210.24,
22742,22:18:00,22:18:00,1546,27,15868.63,
22742,22:21:00,22:21:00,1538,28,17524.36,
22742,22:22:00,22:22:00,1536,29,18071.44,
22873,11:58:00,12:24:00,157056,1,0,
22873,12:25:00,12:25:00,10792,2,449.2,
22873,12:26:00,12:26:00,1402,3,1101.57,
22873,12:27:00,12:27:00,1397,4,1403.35,
22873,12:29:00,12:29:00,1396,5,2254.41,
22873,12:30:00,12:30:00,126958,6,2564.14,
22873,12:31:00,12:31:00,1395,7,2827.23,
22873,12:32:00,12:32:00,1468,8,3267.12,
22873,12:34:00,12:34:00,3846,9,4045.53,
22873,12:36:00,12:36:00,1476,10,4844.81,
22873,12:38:00,12:38:00,4022,11,5237.06,
22873,12:39:00,12:39:00,4026,12,5702.77,
22873,12:41:00,12:41:00,4029,13,6500.15,
22873,12:42:00,12:42:00,1487,14,6942.48,
22873,12:44:00,12:44:00,1496,15,7701.82,
22873,12:46:00,12:46:00,1503,16,8355.92,
22873,12:49:00,12:49:00,137667,17,8767.93,
22873,12:50:00,12:50:00,1498,18,8997.49,
22873,12:51:00,12:51:00,1500,19,9562.18,
22873,12:52:00,12:52:00,1502,20,9970.3,
22873,12:53:00,12:53:00,1495,21,10519.08,
22873,12:56:00,12:56:00,1489,22,12320.47,
22873,12:59:00,12:59:00,1560,23,13469.3,
22873,13:00:00,13:00:00,1557,24,13859.99,
22873,13:02:00,13:02:00,1550,25,14777.32,
22873,13:03:00,13:03:00,1548,26,15210.24,
22873,13:04:00,13:04:00,1546,27,15868.63,
22873,13:07:00,13:07:00,1538,28,17524.36,
22873,13:08:00,13:08:00,1536,29,18071.44,
23339,08:37:00,08:48:00,157056,1,0,
23339,08:49:00,08:49:00,10792,2,449.2,
23339,08:50:00,08:50:00,1402,3,1101.57,
23339,08:51:00,08:51:00,1397,4,1403.35,
23339,08:52:00,08:52:00,1396,5,2254.41,
23339,08:53:00,08:53:00,126958,6,2564.14,
23339,08:54:00,08:54:00,1395,7,2827.23,
23339,08:55:00,08:55:00,1468,8,3267.12,
23339,08:57:00,08:57:00,3846,9,4045.53,
23339,08:59:00,08:59:00,1476,10,4844.81,
23339,09:01:00,09:01:00,4022,11,5237.06,
23339,09:02:00,09:02:00,4026,12,5702.77,
23339,09:03:00,09:03:00,4029,13,6500.15,
23339,09:05:00,09:05:00,1487,14,6942.48,
23339,09:07:00,09:07:00,1496,15,7701.82,
23339,09:09:00,09:09:00,1503,16,8355.92,
23339,09:11:00,09:11:00,137667,17,8767.93,
23339,09:11:00,09:11:00,1498,18,8997.49,
23339,09:13:00,09:13:00,1500,19,9562.18,
23339,09:14:00,09:14:00,1502,20,9970.3,
23339,09:15:00,09:15:00,1495,21,10519.08,
23339,09:18:00,09:18:00,1489,22,12320.47,
23339,09:20:00,09:20:00,1560,23,13469.3,
23339,09:21:00,09:21:00,1557,24,13859.99,
23339,09:23:00,09:23:00,1550,25,14777.32,
23339,09:24:00,09:24:00,1548,26,15210.24,
23339,09:25:00,09:25:00,1546,27,15868.63,
23339,09:27:00,09:27:00,1538,28,17524.36,
23339,09:29:00,09:29:00,1536,29,18071.44,
23505,14:47:00,15:19:00,157056,1,0,
23505,15:20:00,15:20:00,10792,2,449.2,
23505,15:21:00,15:21:00,1402,3,1101.57,
23505,15:22:00,15:22:00,1397,4,1403.35,
23505,15:24:00,15:24:00,1396,5,2254.41,
23505,15:25:00,15:25:00,126958,6,2564.14,
23505,15:26:00,15:26:00,1395,7,2827.23,
23505,15:27:00,15:27:00,1468,8,3267.12,
23505,15:29:00,15:29:00,3846,9,4045.53,
23505,15:31:00,15:31:00,1476,10,4844.81,
23505,15:33:00,15:33:00,4022,11,5237.06,
23505,15:34:00,15:34:00,4026,12,5702.77,
23505,15:35:00,15:35:00,4029,13,6500.15,
23505,15:37:00,15:37:00,1487,14,6942.48,
23505,15:39:00,15:39:00,1496,15,7701.82,
23505,15:41:00,15:41:00,1503,16,8355.92,
23505,15:42:00,15:42:00,137667,17,8767.93,
23505,15:43:00,15:43:00,1498,18,8997.49,
23505,15:45:00,15:45:00,1500,19,9562.18,
23505,15:46:00,15:46:00,1502,20,9970.3,
23505,15:47:00,15:47:00,1495,21,10519.08,
23505,15:50:00,15:50:00,1489,22,12320.47,
23505,15:53:00,15:53:00,1560,23,13469.3,
23505,15:54:00,15:54:00,1557,24,13859.99,
23505,15:55:00,15:55:00,1550,25,14777.32,
23505,15:56:00,15:56:00,1548,26,15210.24,
23505,15:57:00,15:57:00,1546,27,15868.63,
23505,16:00:00,16:00:00,1538,28,17524.36,
23505,16:02:00,16:02:00,1536,29,18071.44,
23588,13:43:28,14:01:00,157056,1,0,
23588,14:02:00,14:02:00,10792,2,449.2,
23588,14:03:00,14:03:00,1402,3,1101.57,
23588,14:04:00,14:04:00,1397,4,1403.35,
23588,14:06:00,14:06:00,1396,5,2254.41,
23588,14:07:00,14:07:00,126958,6,2564.14,
23588,14:08:00,14:08:00,1395,7,2827.23,
23588,14:09:00,14:09:00,1468,8,3267.12,
23588,14:11:00,14:11:00,3846,9,4045.53,
23588,14:13:00,14:13:00,1476,10,4844.81,
23588,14:14:00,14:14:00,4022,11,5237.06,
23588,14:15:00,14:15:00,4026,12,5702.77,
23588,14:17:00,14:17:00,4029,13,6500.15,
23588,14:19:00,14:19:00,1487,14,6942.48,
23588,14:21:00,14:21:00,1496,15,7701.82,
23588,14:24:00,14:24:00,1503,16,8355.92,
23588,14:25:00,14:25:00,137667,17,8767.93,
23588,14:26:00,14:26:00,1498,18,8997.49,
23588,14:27:00,14:27:00,1500,19,9562.18,
23588,14:29:00,14:29:00,1502,20,9970.3,
23588,14:30:00,14:30:00,1495,21,10519.08,
23588,14:33:00,14:33:00,1489,22,12320.47,
23588,14:36:00,14:36:00,1560,23,13469.3,
23588,14:37:00,14:37:00,1557,24,13859.99,
23588,14:38:00,14:38:00,1550,25,14777.32,
23588,14:39:00,14:39:00,1548,26,15210.24,
23588,14:40:00,14:40:00,1546,27,15868.63,
23588,14:43:00,14:43:00,1538,28,17524.36,
23588,14:45:00,14:45:00,1536,29,18071.44,
23924,17:43:00,18:10:00,157056,1,0,
23924,18:11:00,18:11:00,10792,2,449.2,
23924,18:12:00,18:12:00,1402,3,1101.57,
23924,18:13:00,18:13:00,1397,4,1403.35,
23924,18:14:00,18:14:00,1396,5,2254.41,
23924,18:15:00,18:15:00,126958,6,2564.14,
23924,18:16:00,18:16:00,1395,7,2827.23,
23924,18:18:00,18:18:00,1468,8,3267.12,
23924,18:20:00,18:20:00,3846,9,4045.53,
23924,18:22:00,18:22:00,1476,10,4844.81,
23924,18:23:00,18:23:00,4022,11,5237.06,
23924,18:24:00,18:24:00,4026,12,5702.77,
23924,18:26:00,18:26:00,4029,13,6500.15,
23924,18:27:00,18:27:00,1487,14,6942.48,
23924,18:29:00,18:29:00,1496,15,7701.82,
23924,18:31:00,18:31:00,1503,16,8355.92,
23924,18:33:00,18:33:00,137667,17,8767.93,
23924,18:34:00,18:34:00,1498,18,8997.49,
23924,18:35:00,18:35:00,1500,19,9562.18,
23924,18:36:00,18:36:00,1502,20,9970.3,
23924,18:37:00,18:37:00,1495,21,10519.08,
23924,18:40:00,18:40:00,1489,22,12320.47,
23924,18:43:00,18:43:00,1560,23,13469.3,
23924,18:44:00,18:44:00,1557,24,13859.99,
23924,18:46:00,18:46:00,1550,25,14777.32,
23924,18:46:00,18:46:00,1548,26,15210.24,
23924,18:48:00,18:48:00,1546,27,15868.63,
23924,18:50:00,18:50:00,1538,28,17524.36,
23924,18:52:00,18:52:00,1536,29,18071.44,
23970,05:26:00,05:30:00,157056,1,0,
23970,05:31:00,05:31:00,10792,2,449.2,
23970,05:32:00,05:32:00,1402,3,1101.57,
23970,05:33:00,05:33:00,1397,4,1403.35,
23970,05:35:00,05:35:00,1396,5,2254.41,
23970,05:36:00,05:36:00,126958,6,2564.14,
23970,05:36:00,05:36:00,1395,7,2827.23,
23970,05:38:00,05:38:00,1468,8,3267.12,
23970,05:39:00,05:39:00,3846,9,4045.53,
23970,05:41:00,05:41:00,1476,10,4844.81,
23970,05:42:00,05:42:00,4022,11,5237.06,
23970,05:43:00,05:43:00,4026,12,5702.77,
23970,05:45:00,05:45:00,4029,13,6500.15,
23970,05:46:00,05:46:00,1487,14,6942.48,
23970,05:49:00,05:49:00,1496,15,7701.82,
23970,05:50:00,05:50:00,1503,16,8355.92,
23970,05:52:00,05:52:00,137667,17,8767.93,
23970,05:52:00,05:52:00,1498,18,8997.49,
23970,05:54:00,05:54:00,1500,19,9562.18,
23970,05:55:00,05:55:00,1502,20,9970.3,
23970,05:56:00,05:56:00,1495,21,10519.08,
23970,05:59:00,05:59:00,1489,22,12320.47,
23970,06:01:00,06:01:00,1560,23,13469.3,
23970,06:02:00,06:02:00,1557,24,13859.99,
23970,06:03:00,06:03:00,1550,25,14777.32,
23970,06:04:00,06:04:00,1548,26,15210.24,
23970,06:05:00,06:05:00,1546,27,15868.63,
23970,06:08:00,06:08:00,1538,28,17524.36,
23970,06:10:00,06:10:00,1536,29,18071.44,
24202,21:02:10,21:15:00,157056,1,0,
24202,21:16:00,21:16:00,10792,2,449.2,
24202,21:17:00,21:17:00,1402,3,1101.57,
24202,21:18:00,21:18:00,1397,4,1403.35,
24202,21:20:00,21:20:00,1396,5,2254.41,
24202,21:21:00,21:21:00,126958,6,2564.14,
24202,21:22:00,21:22:00,1395,7,2827.23,
24202,21:23:00,21:23:00,1468,8,3267.12,
24202,21:24:00,21:24:00,3846,9,4045.53,
24202,21:27:00,21:27:00,1476,10,4844.81,
24202,21:28:00,21:28:00,4022,11,5237.06,
24202,21:29:00,21:29:00,4026,12,5702.77,
24202,21:31:00,21:31:00,4029,13,6500.15,
24202,21:32:00,21:32:00,1487,14,6942.48,
24202,21:34:00,21:34:00,1496,15,7701.82,
24202,21:36:00,21:36:00,1503,16,8355.92,
24202,21:38:00,21:38:00,137667,17,8767.93,
24202,21:38:00,21:38:00,1498,18,8997.49,
24202,21:40:00,21:40:00,1500,19,9562.18,
24202,21:41:00,21:41:00,1502,20,9970.3,
24202,21:42:00,21:42:00,1495,21,10519.08,
24202,21:45:00,21:45:00,1489,22,12320.47,
24202,21:47:00,21:47:00,1560,23,13469.3,
24202,21:48:00,21:48:00,1557,24,13859.99,
24202,21:50:00,21:50:00,1550,25,14777.32,
24202,21:50:00,21:50:00,1548,26,15210.24,
24202,21:52:00,21:52:00,1546,27,15868.63,
24202,21:54:00,21:54:00,1538,28,17524.36,
24202,21:56:00,21:56:00,1536,29,18071.44,
24248,14:25:00,14:53:00,157056,1,0,
24248,14:54:00,14:54:00,10792,2,449.2,
24248,14:55:00,14:55:00,1402,3,1101.57,
24248,14:56:00,14:56:00,1397,4,1403.35,
24248,14:58:00,14:58:00,1396,5,2254.41,
24248,14:59:00,14:59:00,126958,6,2564.14,
24248,15:00:00,15:00:00,1395,7,2827.23,
24248,15:01:00,15:01:00,1468,8,3267.12,
24248,15:03:00,15:03:00,3846,9,4045.53,
24248,15:05:00,15:05:00,1476,10,4844.81,
24248,15:07:00,15:07:00,4022,11,5237.06,
24248,15:08:00,15:08:00,4026,12,5702.77,
24248,15:10:00,15:10:00,4029,13,6500.15,
24248,15:11:00,15:11:00,1487,14,6942.48,
24248,15:13:00,15:13:00,1496,15,7701.82,
24248,15:15:00,15:15:00,1503,16,8355.92,
24248,15:17:00,15:17:00,137667,17,8767.93,
24248,15:18:00,15:18:00,1498,18,8997.49,
24248,15:19:00,15:19:00,1500,19,9562.18,
24248,15:20:00,15:20:00,1502,20,9970.3,
24248,15:22:00,15:22:00,1495,21,10519.08,
24248,15:25:00,15:25:00,1489,22,12320.47,
24248,15:27:00,15:27:00,1560,23,13469.3,
24248,15:28:00,15:28:00,1557,24,13859.99,
24248,15:30:00,15:30:00,1550,25,14777.32,
24248,15:31:00,15:31:00,1548,26,15210.24,
24248,15:32:00,15:32:00,1546,27,15868.63,
24248,15:35:00,15:35:00,1538,28,17524.36,
24248,15:37:00,15:37:00,1536,29,18071.44,
24416,10:18:00,10:48:00,157056,1,0,
24416,10:49:00,10:49:00,10792,2,449.2,
24416,10:50:00,10:50:00,1402,3,1101.57,
24416,10:51:00,10:51:00,1397,4,1403.35,
24416,10:53:00,10:53:00,1396,5,2254.41,
24416,10:54:00,10:54:00,126958,6,2564.14,
24416,10:55:00,10:55:00,1395,7,2827.23,
24416,10:56:00,10:56:00,1468,8,3267.12,
24416,10:58:00,10:58:00,3846,9,4045.53,
24416,11:00:00,11:00:00,1476,10,4844.81,
24416,11:01:00,11:01:00,4022,11,5237.06,
24416,11:02:00,11:02:00,4026,12,5702.77,
24416,11:04:00,11:04:00,4029,13,6500.15,
24416,11:06:00,11:06:00,1487,14,6942.48,
24416,11:08:00,11:08:00,1496,15,7701.82,
24416,11:10:00,11:10:00,1503,16,8355.92,
24416,11:12:00,11:12:00,137667,17,8767.93,
24416,11:13:00,11:13:00,1498,18,8997.49,
24416,11:14:00,11:14:00,1500,19,9562.18,
24416,11:15:00,11:15:00,1502,20,9970.3,
24416,11:16:00,11:16:00,1495,21,10519.08,
24416,11:19:00,11:19:00,1489,22,12320.47,
24416,11:22:00,11:22:00,1560,23,13469.3,
24416,11:23:00,11:23:00,1557,24,13859.99,
24416,11:25:00,11:25:00,1550,25,14777.32,
24416,11:26:00,11:26:00,1548,26,15210.24,
24416,11:27:00,11:27:00,1546,27,15868.63,
24416,11:30:00,11:30:00,1538,28,17524.36,
24416,11:31:00,11:31:00,1536,29,18071.44,
24837,17:17:04,17:45:00,157056,1,0,
24837,17:46:00,17:46:00,10792,2,449.2,
24837,17:48:00,17:48:00,1402,3,1101.57,
24837,17:49:00,17:49:00,1397,4,1403.35,
24837,17:51:00,17:51:00,1396,5,2254.41,
24837,17:52:00,17:52:00,126958,6,2564.14,
24837,17:52:00,17:52:00,1395,7,2827.23,
24837,17:54:00,17:54:00,1468,8,3267.12,
24837,17:55:00,17:55:00,3846,9,4045.53,
24837,17:58:00,17:58:00,1476,10,4844.81,
24837,17:59:00,17:59:00,4022,11,5237.06,
24837,18:00:00,18:00:00,4026,12,5702.77,
24837,18:03:00,18:03:00,4029,13,6500.15,
24837,18:04:00,18:04:00,1487,14,6942.48,
24837,18:07:00,18:07:00,1496,15,7701.82,
24837,18:09:00,18:09:00,1503,16,8355.92,
24837,18:12:00,18:12:00,137667,17,8767.93,
24837,18:13:00,18:13:00,1498,18,8997.49,
24837,18:14:00,18:14:00,1500,19,9562.18,
24837,18:15:00,18:15:00,1502,20,9970.3,
24837,18:17:00,18:17:00,1495,21,10519.08,
24837,18:20:00,18:20:00,1489,22,12320.47,
24837,18:22:00,18:22:00,1560,23,13469.3,
24837,18:23:00,18:23:00,1557,24,13859.99,
24837,18:25:00,18:25:00,1550,25,14777.32,
24837,18:26:00,18:26:00,1548,26,15210.24,
24837,18:27:00,18:27:00,1546,27,15868.63,
24837,18:30:00,18:30:00,1538,28,17524.36,
24837,18:32:00,18:32:00,1536,29,18071.44,
25210,09:55:00,09:59:00,157056,1,0,
25210,10:00:00,10:00:00,10792,2,449.2,
25210,10:01:00,10:01:00,1402,3,1101.57,
25210,10:02:00,10:02:00,1397,4,1403.35,
25210,10:04:00,10:04:00,1396,5,2254.41,
25210,10:05:00,10:05:00,126958,6,2564.14,
25210,10:05:00,10:05:00,1395,7,2827.23,
25210,10:07:00,10:07:00,1468,8,3267.12,
25210,10:09:00,10:09:00,3846,9,4045.53,
25210,10:11:00,10:11:00,1476,10,4844.81,
25210,10:12:00,10:12:00,4022,11,5237.06,
25210,10:13:00,10:13:00,4026,12,5702.77,
25210,10:15:00,10:15:00,4029,13,6500.15,
25210,10:17:00,10:17:00,1487,14,6942.48,
25210,10:19:00,10:19:00,1496,15,7701.82,
25210,10:21:00,10:21:00,1503,16,8355.92,
25210,10:23:00,10:23:00,137667,17,8767.93,
25210,10:23:00,10:23:00,1498,18,8997.49,
25210,10:25:00,10:25:00,1500,19,9562.18,
25210,10:26:00,10:26:00,1502,20,9970.3,
25210,10:27:00,10:27:00,1495,21,10519.08,
25210,10:30:00,10:30:00,1489,22,12320.47,
25210,10:33:00,10:33:00,1560,23,13469.3,
25210,10:33:00,10:33:00,1557,24,13859.99,
25210,10:35:00,10:35:00,1550,25,14777.32,
25210,10:36:00,10:36:00,1548,26,15210.24,
25210,10:37:00,10:37:00,1546,27,15868.63,
25210,10:40:00,10:40:00,1538,28,17524.36,
25210,10:42:00,10:42:00,1536,29,18071.44,
25279,16:57:00,17:20:00,157056,1,0,
25279,17:21:00,17:21:00,10792,2,449.2,
25279,17:23:00,17:23:00,1402,3,1101.57,
25279,17:24:00,17:24:00,1397,4,1403.35,
25279,17:26:00,17:26:00,1396,5,2254.41,
25279,17:27:00,17:27:00,126958,6,2564.14,
25279,17:28:00,17:28:00,1395,7,2827.23,
25279,17:29:00,17:29:00,1468,8,3267.12,
25279,17:31:00,17:31:00,3846,9,4045.53,
25279,17:34:00,17:34:00,1476,10,4844.81,
25279,17:35:00,17:35:00,4022,11,5237.06,
25279,17:36:00,17:36:00,4026,12,5702.77,
25279,17:39:00,17:39:00,4029,13,6500.15,
25279,17:41:00,17:41:00,1487,14,6942.48,
25279,17:43:00,17:43:00,1496,15,7701.82,
25279,17:46:00,17:46:00,1503,16,8355.92,
25279,17:49:00,17:49:00,137667,17,8767.93,
25279,17:49:00,17:49:00,1498,18,8997.49,
25279,17:51:00,17:51:00,1500,19,9562.18,
25279,17:52:00,17:52:00,1502,20,9970.3,
25279,17:53:00,17:53:00,1495,21,10519.08,
25279,17:56:00,17:56:00,1489,22,12320.47,
25279,17:59:00,17:59:00,1560,23,13469.3,
25279,18:00:00,18:00:00,1557,24,13859.99,
25279,18:02:00,18:02:00,1550,25,14777.32,
25279,18:02:00,18:02:00,1548,26,15210.24,
25279,18:04:00,18:04:00,1546,27,15868.63,
25279,18:06:00,18:06:00,1538,28,17524.36,
25279,18:08:00,18:08:00,1536,29,18071.44,
25557,16:12:00,16:35:00,157056,1,0,
25557,16:36:00,16:36:00,10792,2,449.2,
25557,16:38:00,16:38:00,1402,3,1101.57,
25557,16:39:00,16:39:00,1397,4,1403.35,
25557,16:41:00,16:41:00,1396,5,2254.41,
25557,16:42:00,16:42:00,126958,6,2564.14,
25557,16:43:00,16:43:00,1395,7,2827.23,
25557,16:44:00,16:44:00,1468,8,3267.12,
25557,16:46:00,16:46:00,3846,9,4045.53,
25557,16:49:00,16:49:00,1476,10,4844.81,
25557,16:50:00,16:50:00,4022,11,5237.06,
25557,16:51:00,16:51:00,4026,12,5702.77,
25557,16:54:00,16:54:00,4029,13,6500.15,
25557,16:56:00,16:56:00,1487,14,6942.48,
25557,16:59:00,16:59:00,1496,15,7701.82,
25557,17:01:00,17:01:00,1503,16,8355.92,
25557,17:04:00,17:04:00,137667,17,8767.93,
25557,17:05:00,17:05:00,1498,18,8997.49,
25557,17:06:00,17:06:00,1500,19,9562.18,
25557,17:07:00,17:07:00,1502,20,9970.3,
25557,17:09:00,17:09:00,1495,21,10519.08,
25557,17:12:00,17:12:00,1489,22,12320.47,
25557,17:14:00,17:14:00,1560,23,13469.3,
25557,17:15:00,17:15:00,1557,24,13859.99,
25557,17:17:00,17:17:00,1550,25,14777.32,
25557,17:18:00,17:18:00,1548,26,15210.24,
25557,17:19:00,17:19:00,1546,27,15868.63,
25557,17:22:00,17:22:00,1538,28,17524.36,
25557,17:24:00,17:24:00,1536,29,18071.44,
25892,08:21:46,08:38:00,157056,1,0,
25892,08:39:00,08:39:00,10792,2,449.2,
25892,08:41:00,08:41:00,1402,3,1101.57,
25892,08:42:00,08:42:00,1397,4,1403.35,
25892,08:44:00,08:44:00,1396,5,2254.41,
25892,08:45:00,08:45:00,126958,6,2564.14,
25892,08:45:00,08:45:00,1395,7,2827.23,
25892,08:47:00,08:47:00,1468,8,3267.12,
25892,08:48:00,08:48:00,3846,9,4045.53,
25892,08:51:00,08:51:00,1476,10,4844.81,
25892,08:52:00,08:52:00,4022,11,5237.06,
25892,08:53:00,08:53:00,4026,12,5702.77,
25892,08:55:00,08:55:00,4029,13,6500.15,
25892,08:57:00,08:57:00,1487,14,6942.48,
25892,08:59:00,08:59:00,1496,15,7701.82,
25892,09:01:00,09:01:00,1503,16,8355.92,
25892,09:04:00,09:04:00,137667,17,8767.93,
25892,09:04:00,09:04:00,1498,18,8997.49,
25892,09:05:00,09:05:00,1500,19,9562.18,
25892,09:06:00,09:06:00,1502,20,9970.3,
25892,09:08:00,09:08:00,1495,21,10519.08,
25892,09:10:00,09:10:00,1489,22,12320.47,
25892,09:13:00,09:13:00,1560,23,13469.3,
25892,09:14:00,09:14:00,1557,24,13859.99,
25892,09:16:00,09:16:00,1550,25,14777.32,
25892,09:17:00,09:17:00,1548,26,15210.24,
25892,09:18:00,09:18:00,1546,27,15868.63,
25892,09:21:00,09:21:00,1538,28,17524.36,
25892,09:23:00,09:23:00,1536,29,18071.44,
25946,12:24:00,12:47:00,157056,1,0,
25946,12:48:00,12:48:00,10792,2,449.2,
25946,12:49:00,12:49:00,1402,3,1101.57,
25946,12:50:00,12:50:00,1397,4,1403.35,
25946,12:52:00,12:52:00,1396,5,2254.41,
25946,12:53:00,12:53:00,126958,6,2564.14,
25946,12:54:00,12:54:00,1395,7,2827.23,
25946,12:55:00,12:55:00,1468,8,3267.12,
25946,12:57:00,12:57:00,3846,9,4045.53,
25946,12:59:00,12:59:00,1476,10,4844.81,
25946,13:01:00,13:01:00,4022,11,5237.06,
25946,13:02:00,13:02:00,4026,12,5702.77,
25946,13:04:00,13:04:00,4029,13,6500.15,
25946,13:05:00,13:05:00,1487,14,6942.48,
25946,13:07:00,13:07:00,1496,15,7701.82,
25946,13:09:00,13:09:00,1503,16,8355.92,
25946,13:12:00,13:12:00,137667,17,8767.93,
25946,13:13:00,13:13:00,1498,18,8997.49,
25946,13:14:00,13:14:00,1500,19,9562.18,
25946,13:15:00,13:15:00,1502,20,9970.3,
25946,13:16:00,13:16:00,1495,21,10519.08,
25946,13:19:00,13:19:00,1489,22,12320.47,
25946,13:22:00,13:22:00,1560,23,13469.3,
25946,13:23:00,13:23:00,1557,24,13859.99,
25946,13:25:00,13:25:00,1550,25,14777.32,
25946,13:26:00,13:26:00,1548,26,15210.24,
25946,13:27:00,13:27:00,1546,27,15868.63,
25946,13:30:00,13:30:00,1538,28,17524.36,
25946,13:31:00,13:31:00,1536,29,18071.44,
25962,18:06:00,18:38:00,157056,1,0,
25962,18:39:00,18:39:00,10792,2,449.2,
25962,18:40:00,18:40:00,1402,3,1101.57,
25962,18:41:00,18:41:00,1397,4,1403.35,
25962,18:42:00,18:42:00,1396,5,2254.41,
25962,18:43:00,18:43:00,126958,6,2564.14,
25962,18:44:00,18:44:00,1395,7,2827.23,
25962,18:46:00,18:46:00,1468,8,3267.12,
25962,18:48:00,18:48:00,3846,9,4045.53,
25962,18:50:00,18:50:00,1476,10,4844.81,
25962,18:51:00,18:51:00,4022,11,5237.06,
25962,18:52:00,18:52:00,4026,12,5702.77,
25962,18:54:00,18:54:00,4029,13,6500.15,
25962,18:55:00,18:55:00,1487,14,6942.48,
25962,18:57:00,18:57:00,1496,15,7701.82,
25962,18:59:00,18:59:00,1503,16,8355.92,
25962,19:01:00,19:01:00,137667,17,8767.93,
25962,19:02:00,19:02:00,1498,18,8997.49,
25962,19:03:00,19:03:00,1500,19,9562.18,
25962,19:04:00,19:04:00,1502,20,9970.3,
25962,19:05:00,19:05:00,1495,21,10519.08,
25962,19:08:00,19:08:00,1489,22,12320.47,
25962,19:11:00,19:11:00,1560,23,13469.3,
25962,19:11:00,19:11:00,1557,24,13859.99,
25962,19:13:00,19:13:00,1550,25,14777.32,
25962,19:14:00,19:14:00,1548,26,15210.24,
25962,19:15:00,19:15:00,1546,27,15868.63,
25962,19:18:00,19:18:00,1538,28,17524.36,
25962,19:20:00,19:20:00,1536,29,18071.44,
26102,11:34:00,12:01:00,157056,1,0,
26102,12:02:00,12:02:00,10792,2,449.2,
26102,12:03:00,12:03:00,1402,3,1101.57,
26102,12:04:00,12:04:00,1397,4,1403.35,
26102,12:06:00,12:06:00,1396,5,2254.41,
26102,12:07:00,12:07:00,126958,6,2564.14,
26102,12:08:00,12:08:00,1395,7,2827.23,
26102,12:09:00,12:09:00,1468,8,3267.12,
26102,12:11:00,12:11:00,3846,9,4045.53,
26102,12:13:00,12:13:00,1476,10,4844.81,
26102,12:15:00,12:15:00,4022,11,5237.06,
26102,12:16:00,12:16:00,4026,12,5702.77,
26102,12:18:00,12:18:00,4029,13,6500.15,
26102,12:19:00,12:19:00,1487,14,6942.48,
26102,12:21:00,12:21:00,1496,15,7701.82,
26102,12:23:00,12:23:00,1503,16,8355.92,
26102,12:26:00,12:26:00,137667,17,8767.93,
26102,12:27:00,12:27:00,1498,18,8997.49,
26102,12:28:00,12:28:00,1500,19,9562.18,
26102,12:29:00,12:29:00,1502,20,9970.3,
26102,12:30:00,12:30:00,1495,21,10519.08,
26102,12:33:00,12:33:00,1489,22,12320.47,
26102,12:36:00,12:36:00,1560,23,13469.3,
26102,12:37:00,12:37:00,1557,24,13859.99,
26102,12:39:00,12:39:00,1550,25,14777.32,
26102,12:40:00,12:40:00,1548,26,15210.24,
26102,12:41:00,12:41:00,1546,27,15868.63,
26102,12:44:00,12:44:00,1538,28,17524.36,
26102,12:45:00,12:45:00,1536,29,18071.44,
26568,14:13:40,14:31:00,157056,1,0,
26568,14:32:00,14:32:00,10792,2,449.2,
26568,14:33:00,14:33:00,1402,3,1101.57,
26568,14:34:00,14:34:00,1397,4,1403.35,
26568,14:36:00,14:36:00,1396,5,2254.41,
26568,14:37:00,14:37:00,126958,6,2564.14,
26568,14:38:00,14:38:00,1395,7,2827.23,
26568,14:39:00,14:39:00,1468,8,3267.12,
26568,14:41:00,14:41:00,3846,9,4045.53,
26568,14:43:00,14:43:00,1476,10,4844.81,
26568,14:45:00,14:45:00,4022,11,5237.06,
26568,14:46:00,14:46:00,4026,12,5702.77,
26568,14:48:00,14:48:00,4029,13,6500.15,
26568,14:49:00,14:49:00,1487,14,6942.48,
26568,14:52:00,14:52:00,1496,15,7701.82,
26568,14:54:00,14:54:00,1503,16,8355.92,
26568,14:56:00,14:56:00,137667,17,8767.93,
26568,14:56:00,14:56:00,1498,18,8997.49,
26568,14:58:00,14:58:00,1500,19,9562.18,
26568,14:59:00,14:59:00,1502,20,9970.3,
26568,15:00:00,15:00:00,1495,21,10519.08,
26568,15:03:00,15:03:00,1489,22,12320.47,
26568,15:06:00,15:06:00,1560,23,13469.3,
26568,15:07:00,15:07:00,1557,24,13859.99,
26568,15:09:00,15:09:00,1550,25,14777.32,
26568,15:10:00,15:10:00,1548,26,15210.24,
26568,15:11:00,15:11:00,1546,27,15868.63,
26568,15:14:00,15:14:00,1538,28,17524.36,
26568,15:16:00,15:16:00,1536,29,18071.44,
26575,15:15:00,15:43:00,157056,1,0,
26575,15:44:00,15:44:00,10792,2,449.2,
26575,15:45:00,15:45:00,1402,3,1101.57,
26575,15:46:00,15:46:00,1397,4,1403.35,
26575,15:48:00,15:48:00,1396,5,2254.41,
26575,15:49:00,15:49:00,126958,6,2564.14,
26575,15:50:00,15:50:00,1395,7,2827.23,
26575,15:51:00,15:51:00,1468,8,3267.12,
26575,15:53:00,15:53:00,3846,9,4045.53,
26575,15:55:00,15:55:00,1476,10,4844.81,
26575,15:57:00,15:57:00,4022,11,5237.06,
26575,15:58:00,15:58:00,4026,12,5702.77,
26575,15:59:00,15:59:00,4029,13,6500.15,
26575,16:01:00,16:01:00,1487,14,6942.48,
26575,16:03:00,16:03:00,1496,15,7701.82,
26575,16:05:00,16:05:00,1503,16,8355.92,
26575,16:06:00,16:06:00,137667,17,8767.93,
26575,16:07:00,16:07:00,1498,18,8997.49,
26575,16:09:00,16:09:00,1500,19,9562.18,
26575,16:10:00,16:10:00,1502,20,9970.3,
26575,16:11:00,16:11:00,1495,21,10519.08,
26575,16:14:00,16:14:00,1489,22,12320.47,
26575,16:17:00,16:17:00,1560,23,13469.3,
26575,16:18:00,16:18:00,1557,24,13859.99,
26575,16:19:00,16:19:00,1550,25,14777.32,
26575,16:20:00,16:20:00,1548,26,15210.24,
26575,16:21:00,16:21:00,1546,27,15868.63,
26575,16:24:00,16:24:00,1538,28,17524.36,
26575,16:26:00,16:26:00,1536,29,18071.44,
26576,07:21:00,07:45:00,157056,1,0,
26576,07:45:00,07:45:00,10792,2,449.2,
26576,07:47:00,07:47:00,1402,3,1101.57,
26576,07:47:00,07:47:00,1397,4,1403.35,
26576,07:49:00,07:49:00,1396,5,2254.41,
26576,07:50:00,07:50:00,126958,6,2564.14,
26576,07:51:00,07:51:00,1395,7,2827.23,
26576,07:52:00,07:52:00,1468,8,3267.12,
26576,07:54:00,07:54:00,3846,9,4045.53,
26576,07:56:00,07:56:00,1476,10,4844.81,
26576,07:57:00,07:57:00,4022,11,5237.06,
26576,07:58:00,07:58:00,4026,12,5702.77,
26576,07:59:00,07:59:00,4029,13,6500.15,
26576,08:01:00,08:01:00,1487,14,6942.48,
26576,08:03:00,08:03:00,1496,15,7701.82,
26576,08:05:00,08:05:00,1503,16,8355.92,
26576,08:06:00,08:06:00,137667,17,8767.93,
26576,08:07:00,08:07:00,1498,18,8997.49,
26576,08:08:00,08:08:00,1500,19,9562.18,
26576,08:09:00,08:09:00,1502,20,9970.3,
26576,08:10:00,08:10:00,1495,21,10519.08,
26576,08:13:00,08:13:00,1489,22,12320.47,
26576,08:16:00,08:16:00,1560,23,13469.3,
26576,08:17:00,08:17:00,1557,24,13859.99,
26576,08:18:00,08:18:00,1550,25,14777.32,
26576,08:19:00,08:19:00,1548,26,15210.24,
26576,08:20:00,08:20:00,1546,27,15868.63,
26576,08:23:00,08:23:00,1538,28,17524.36,
26576,08:24:00,08:24:00,1536,29,18071.44,
26842,11:58:00,12:24:00,157056,1,0,
26842,12:25:00,12:25:00,10792,2,449.2,
26842,12:26:00,12:26:00,1402,3,1101.57,
26842,12:27:00,12:27:00,1397,4,1403.35,
26842,12:29:00,12:29:00,1396,5,2254.41,
26842,12:30:00,12:30:00,126958,6,2564.14,
26842,12:31:00,12:31:00,1395,7,2827.23,
26842,12:32:00,12:32:00,1468,8,3267.12,
26842,12:34:00,12:34:00,3846,9,4045.53,
26842,12:36:00,12:36:00,1476,10,4844.81,
26842,12:38:00,12:38:00,4022,11,5237.06,
26842,12:39:00,12:39:00,4026,12,5702.77,
26842,12:41:00,12:41:00,4029,13,6500.15,
26842,12:42:00,12:42:00,1487,14,6942.48,
26842,12:44:00,12:44:00,1496,15,7701.82,
26842,12:46:00,12:46:00,1503,16,8355.92,
26842,12:49:00,12:49:00,137667,17,8767.93,
26842,12:50:00,12:50:00,1498,18,8997.49,
26842,12:51:00,12:51:00,1500,19,9562.18,
26842,12:52:00,12:52:00,1502,20,9970.3,
26842,12:53:00,12:53:00,1495,21,10519.08,
26842,12:56:00,12:56:00,1489,22,12320.47,
26842,12:59:00,12:59:00,1560,23,13469.3,
26842,13:00:00,13:00:00,1557,24,13859.99,
26842,13:02:00,13:02:00,1550,25,14777.32,
26842,13:03:00,13:03:00,1548,26,15210.24,
26842,13:04:00,13:04:00,1546,27,15868.63,
26842,13:07:00,13:07:00,1538,28,17524.36,
26842,13:08:00,13:08:00,1536,29,18071.44,
26890,16:34:00,16:57:00,157056,1,0,
26890,16:58:00,16:58:00,10792,2,449.2,
26890,17:00:00,17:00:00,1402,3,1101.57,
26890,17:01:00,17:01:00,1397,4,1403.35,
26890,17:03:00,17:03:00,1396,5,2254.41,
26890,17:04:00,17:04:00,126958,6,2564.14,
26890,17:05:00,17:05:00,1395,7,2827.23,
26890,17:06:00,17:06:00,1468,8,3267.12,
26890,17:08:00,17:08:00,3846,9,4045.53,
26890,17:11:00,17:11:00,1476,10,4844.81,
26890,17:12:00,17:12:00,4022,11,5237.06,
26890,17:13:00,17:13:00,4026,12,5702.77,
26890,17:16:00,17:16:00,4029,13,6500.15,
26890,17:18:00,17:18:00,1487,14,6942.48,
26890,17:21:00,17:21:00,1496,15,7701.82,
26890,17:23:00,17:23:00,1503,16,8355.92,
26890,17:26:00,17:26:00,137667,17,8767.93,
26890,17:27:00,17:27:00,1498,18,8997.49,
26890,17:28:00,17:28:00,1500,19,9562.18,
26890,17:29:00,17:29:00,1502,20,9970.3,
26890,17:31:00,17:31:00,1495,21,10519.08,
26890,17:34:00,17:34:00,1489,22,12320.47,
26890,17:36:00,17:36:00,1560,23,13469.3,
26890,17:37:00,17:37:00,1557,24,13859.99,
26890,17:39:00,17:39:00,1550,25,14777.32,
26890,17:40:00,17:40:00,1548,26,15210.24,
26890,17:41:00,17:41:00,1546,27,15868.63,
26890,17:44:00,17:44:00,1538,28,17524.36,
26890,17:46:00,17:46:00,1536,29,18071.44,
27200,20:08:00,20:30:00,157056,1,0,
27200,20:30:00,20:30:00,10792,2,449.2,
27200,20:32:00,20:32:00,1402,3,1101.57,
27200,20:33:00,20:33:00,1397,4,1403.35,
27200,20:34:00,20:34:00,1396,5,2254.41,
27200,20:35:00,20:35:00,126958,6,2564.14,
27200,20:36:00,20:36:00,1395,7,2827.23,
27200,20:37:00,20:37:00,1468,8,3267.12,
27200,20:39:00,20:39:00,3846,9,4045.53,
27200,20:41:00,20:41:00,1476,10,4844.81,
27200,20:42:00,20:42:00,4022,11,5237.06,
27200,20:43:00,20:43:00,4026,12,5702.77,
27200,20:45:00,20:45:00,4029,13,6500.15,
27200,20:46:00,20:46:00,1487,14,6942.48,
27200,20:48:00,20:48:00,1496,15,7701.82,
27200,20:50:00,20:50:00,1503,16,8355.92,
27200,20:52:00,20:52:00,137667,17,8767.93,
27200,20:53:00,20:53:00,1498,18,8997.49,
27200,20:54:00,20:54:00,1500,19,9562.18,
27200,20:55:00,20:55:00,1502,20,9970.3,
27200,20:56:00,20:56:00,1495,21,10519.08,
27200,20:59:00,20:59:00,1489,22,12320.47,
27200,21:01:00,21:01:00,1560,23,13469.3,
27200,21:02:00,21:02:00,1557,24,13859.99,
27200,21:04:00,21:04:00,1550,25,14777.32,
27200,21:04:00,21:04:00,1548,26,15210.24,
27200,21:05:00,21:05:00,1546,27,15868.63,
27200,21:08:00,21:08:00,1538,28,17524.36,
27200,21:09:00,21:09:00,1536,29,18071.44,
27221,17:18:00,17:45:00,157056,1,0,
27221,17:46:00,17:46:00,10792,2,449.2,
27221,17:47:00,17:47:00,1402,3,1101.57,
27221,17:48:00,17:48:00,1397,4,1403.35,
27221,17:49:00,17:49:00,1396,5,2254.41,
27221,17:50:00,17:50:00,126958,6,2564.14,
27221,17:51:00,17:51:00,1395,7,2827.23,
27221,17:53:00,17:53:00,1468,8,3267.12,
27221,17:55:00,17:55:00,3846,9,4045.53,
27221,17:57:00,17:57:00,1476,10,4844.81,
27221,17:58:00,17:58:00,4022,11,5237.06,
27221,17:59:00,17:59:00,4026,12,5702.77,
27221,18:01:00,18:01:00,4029,13,6500.15,
27221,18:02:00,18:02:00,1487,14,6942.48,
27221,18:04:00,18:04:00,1496,15,7701.82,
27221,18:06:00,18:06:00,1503,16,8355.92,
27221,18:08:00,18:08:00,137667,17,8767.93,
27221,18:09:00,18:09:00,1498,18,8997.49,
27221,18:10:00,18:10:00,1500,19,9562.18,
27221,18:11:00,18:11:00,1502,20,9970.3,
27221,18:12:00,18:12:00,1495,21,10519.08,
27221,18:15:00,18:15:00,1489,22,12320.47,
27221,18:18:00,18:18:00,1560,23,13469.3,
27221,18:19:00,18:19:00,1557,24,13859.99,
27221,18:21:00,18:21:00,1550,25,14777.32,
27221,18:21:00,18:21:00,1548,26,15210.24,
27221,18:23:00,18:23:00,1546,27,15868.63,
27221,18:25:00,18:25:00,1538,28,17524.36,
27221,18:27:00,18:27:00,1536,29,18071.44,
27319,20:43:34,21:11:00,157056,1,0,
27319,21:11:00,21:11:00,10792,2,449.2,
27319,21:13:00,21:13:00,1402,3,1101.57,
27319,21:14:00,21:14:00,1397,4,1403.35,
27319,21:15:00,21:15:00,1396,5,2254.41,
27319,21:16:00,21:16:00,126958,6,2564.14,
27319,21:17:00,21:17:00,1395,7,2827.23,
27319,21:18:00,21:18:00,1468,8,3267.12,
27319,21:20:00,21:20:00,3846,9,4045.53,
27319,21:22:00,21:22:00,1476,10,4844.81,
27319,21:23:00,21:23:00,4022,11,5237.06,
27319,21:24:00,21:24:00,4026,12,5702.77,
27319,21:26:00,21:26:00,4029,13,6500.15,
27319,21:27:00,21:27:00,1487,14,6942.48,
27319,21:29:00,21:29:00,1496,15,7701.82,
27319,21:31:00,21:31:00,1503,16,8355.92,
27319,21:32:00,21:32:00,137667,17,8767.93,
27319,21:33:00,21:33:00,1498,18,8997.49,
27319,21:34:00,21:34:00,1500,19,9562.18,
27319,21:35:00,21:35:00,1502,20,9970.3,
27319,21:36:00,21:36:00,1495,21,10519.08,
27319,21:39:00,21:39:00,1489,22,12320.47,
27319,21:41:00,21:41:00,1560,23,13469.3,
27319,21:42:00,21:42:00,1557,24,13859.99,
27319,21:43:00,21:43:00,1550,25,14777.32,
27319,21:44:00,21:44:00,1548,26,15210.24,
27319,21:45:00,21:45:00,1546,27,15868.63,
27319,21:47:00,21:47:00,1538,28,17524.36,
27319,21:49:00,21:49:00,1536,29,18071.44,
27353,12:36:00,13:04:00,157056,1,0,
27353,13:05:00,13:05:00,10792,2,449.2,
27353,13:06:00,13:06:00,1402,3,1101.57,
27353,13:07:00,13:07:00,1397,4,1403.35,
27353,13:09:00,13:09:00,1396,5,2254.41,
27353,13:10:00,13:10:00,126958,6,2564.14,
27353,13:11:00,13:11:00,1395,7,2827.23,
27353,13:12:00,13:12:00,1468,8,3267.12,
27353,13:14:00,13:14:00,3846,9,4045.53,
27353,13:16:00,13:16:00,1476,10,4844.81,
27353,13:17:00,13:17:00,4022,11,5237.06,
27353,13:18:00,13:18:00,4026,12,5702.77,
27353,13:20:00,13:20:00,4029,13,6500.15,
27353,13:22:00,13:22:00,1487,14,6942.48,
27353,13:24:00,13:24:00,1496,15,7701.82,
27353,13:26:00,13:26:00,1503,16,8355.92,
27353,13:28:00,13:28:00,137667,17,8767.93,
27353,13:29:00,13:29:00,1498,18,8997.49,
27353,13:30:00,13:30:00,1500,19,9562.18,
27353,13:31:00,13:31:00,1502,20,9970.3,
27353,13:33:00,13:33:00,1495,21,10519.08,
27353,13:36:00,13:36:00,1489,22,12320.47,
27353,13:39:00,13:39:00,1560,23,13469.3,
27353,13:39:00,13:39:00,1557,24,13859.99,
27353,13:41:00,13:41:00,1550,25,14777.32,
27353,13:42:00,13:42:00,1548,26,15210.24,
27353,13:43:00,13:43:00,1546,27,15868.63,
27353,13:46:00,13:46:00,1538,28,17524.36,
27353,13:48:00,13:48:00,1536,29,18071.44,
28160,13:14:00,13:37:00,157056,1,0,
28160,13:38:00,13:38:00,10792,2,449.2,
28160,13:39:00,13:39:00,1402,3,1101.57,
28160,13:40:00,13:40:00,1397,4,1403.35,
28160,13:42:00,13:42:00,1396,5,2254.41,
28160,13:43:00,13:43:00,126958,6,2564.14,
28160,13:44:00,13:44:00,1395,7,2827.23,
28160,13:45:00,13:45:00,1468,8,3267.12,
28160,13:47:00,13:47:00,3846,9,4045.53,
28160,13:49:00,13:49:00,1476,10,4844.81,
28160,13:51:00,13:51:00,4022,11,5237.06,
28160,13:52:00,13:52:00,4026,12,5702.77,
28160,13:53:00,13:53:00,4029,13,6500.15,
28160,13:55:00,13:55:00,1487,14,6942.48,
28160,13:57:00,13:57:00,1496,15,7701.82,
28160,13:59:00,13:59:00,1503,16,8355.92,
28160,14:02:00,14:02:00,137667,17,8767.93,
28160,14:03:00,14:03:00,1498,18,8997.49,
28160,14:04:00,14:04:00,1500,19,9562.18,
28160,14:05:00,14:05:00,1502,20,9970.3,
28160,14:06:00,14:06:00,1495,21,10519.08,
28160,14:09:00,14:09:00,1489,22,12320.47,
28160,14:12:00,14:12:00,1560,23,13469.3,
28160,14:13:00,14:13:00,1557,24,13859.99,
28160,14:15:00,14:15:00,1550,25,14777.32,
28160,14:16:00,14:16:00,1548,26,15210.24,
28160,14:17:00,14:17:00,1546,27,15868.63,
28160,14:19:00,14:19:00,1538,28,17524.36,
28160,14:21:00,14:21:00,1536,29,18071.44,
28256,16:15:00,16:15:00,157056,1,0,
28256,16:16:00,16:16:00,10792,2,449.2,
28256,16:18:00,16:18:00,1402,3,1101.57,
28256,16:19:00,16:19:00,1397,4,1403.35,
28256,16:21:00,16:21:00,1396,5,2254.41,
28256,16:22:00,16:22:00,126958,6,2564.14,
28256,16:23:00,16:23:00,1395,7,2827.23,
28256,16:24:00,16:24:00,1468,8,3267.12,
28256,16:26:00,16:26:00,3846,9,4045.53,
28256,16:29:00,16:29:00,1476,10,4844.81,
28256,16:30:00,16:30:00,4022,11,5237.06,
28256,16:31:00,16:31:00,4026,12,5702.77,
28256,16:34:00,16:34:00,4029,13,6500.15,
28256,16:36:00,16:36:00,1487,14,6942.48,
28256,16:39:00,16:39:00,1496,15,7701.82,
28256,16:41:00,16:41:00,1503,16,8355.92,
28256,16:44:00,16:44:00,137667,17,8767.93,
28256,16:45:00,16:45:00,1498,18,8997.49,
28256,16:46:00,16:46:00,1500,19,9562.18,
28256,16:47:00,16:47:00,1502,20,9970.3,
28256,16:49:00,16:49:00,1495,21,10519.08,
28256,16:52:00,16:52:00,1489,22,12320.47,
28256,16:54:00,16:54:00,1560,23,13469.3,
28256,16:55:00,16:55:00,1557,24,13859.99,
28256,16:57:00,16:57:00,1550,25,14777.32,
28256,16:58:00,16:58:00,1548,26,15210.24,
28256,16:59:00,16:59:00,1546,27,15868.63,
28256,17:02:00,17:02:00,1538,28,17524.36,
28256,17:04:00,17:04:00,1536,29,18071.44,
28316,09:09:00,09:13:00,157056,1,0,
28316,09:14:00,09:14:00,10792,2,449.2,
28316,09:15:00,09:15:00,1402,3,1101.57,
28316,09:16:00,09:16:00,1397,4,1403.35,
28316,09:17:00,09:17:00,1396,5,2254.41,
28316,09:18:00,09:18:00,126958,6,2564.14,
28316,09:19:00,09:19:00,1395,7,2827.23,
28316,09:21:00,09:21:00,1468,8,3267.12,
28316,09:22:00,09:22:00,3846,9,4045.53,
28316,09:24:00,09:24:00,1476,10,4844.81,
28316,09:26:00,09:26:00,4022,11,5237.06,
28316,09:27:00,09:27:00,4026,12,5702.77,
28316,09:28:00,09:28:00,4029,13,6500.15,
28316,09:30:00,09:30:00,1487,14,6942.48,
28316,09:32:00,09:32:00,1496,15,7701.82,
28316,09:34:00,09:34:00,1503,16,8355.92,
28316,09:36:00,09:36:00,137667,17,8767.93,
28316,09:36:00,09:36:00,1498,18,8997.49,
28316,09:38:00,09:38:00,1500,19,9562.18,
28316,09:39:00,09:39:00,1502,20,9970.3,
28316,09:40:00,09:40:00,1495,21,10519.08,
28316,09:43:00,09:43:00,1489,22,12320.47,
28316,09:45:00,09:45:00,1560,23,13469.3,
28316,09:46:00,09:46:00,1557,24,13859.99,
28316,09:48:00,09:48:00,1550,25,14777.32,
28316,09:49:00,09:49:00,1548,26,15210.24,
28316,09:50:00,09:50:00,1546,27,15868.63,
28316,09:53:00,09:53:00,1538,28,17524.36,
28316,09:54:00,09:54:00,1536,29,18071.44,
28663,06:34:00,06:38:00,157056,1,0,
28663,06:38:00,06:38:00,10792,2,449.2,
28663,06:40:00,06:40:00,1402,3,1101.57,
28663,06:40:00,06:40:00,1397,4,1403.35,
28663,06:42:00,06:42:00,1396,5,2254.41,
28663,06:43:00,06:43:00,126958,6,2564.14,
28663,06:43:00,06:43:00,1395,7,2827.23,
28663,06:45:00,06:45:00,1468,8,3267.12,
28663,06:46:00,06:46:00,3846,9,4045.53,
28663,06:49:00,06:49:00,1476,10,4844.81,
28663,06:50:00,06:50:00,4022,11,5237.06,
28663,06:51:00,06:51:00,4026,12,5702.77,
28663,06:52:00,06:52:00,4029,13,6500.15,
28663,06:54:00,06:54:00,1487,14,6942.48,
28663,06:56:00,06:56:00,1496,15,7701.82,
28663,06:58:00,06:58:00,1503,16,8355.92,
28663,06:59:00,06:59:00,137667,17,8767.93,
28663,07:00:00,07:00:00,1498,18,8997.49,
28663,07:01:00,07:01:00,1500,19,9562.18,
28663,07:02:00,07:02:00,1502,20,9970.3,
28663,07:03:00,07:03:00,1495,21,10519.08,
28663,07:06:00,07:06:00,1489,22,12320.47,
28663,07:08:00,07:08:00,1560,23,13469.3,
28663,07:09:00,07:09:00,1557,24,13859.99,
28663,07:11:00,07:11:00,1550,25,14777.32,
28663,07:12:00,07:12:00,1548,26,15210.24,
28663,07:13:00,07:13:00,1546,27,15868.63,
28663,07:15:00,07:15:00,1538,28,17524.36,
28663,07:17:00,07:17:00,1536,29,18071.44,
28669,12:48:00,13:11:00,157056,1,0,
28669,13:12:00,13:12:00,10792,2,449.2,
28669,13:13:00,13:13:00,1402,3,1101.57,
28669,13:14:00,13:14:00,1397,4,1403.35,
28669,13:16:00,13:16:00,1396,5,2254.41,
28669,13:17:00,13:17:00,126958,6,2564.14,
28669,13:18:00,13:18:00,1395,7,2827.23,
28669,13:19:00,13:19:00,1468,8,3267.12,
28669,13:21:00,13:21:00,3846,9,4045.53,
28669,13:23:00,13:23:00,1476,10,4844.81,
28669,13:25:00,13:25:00,4022,11,5237.06,
28669,13:26:00,13:26:00,4026,12,5702.77,
28669,13:27:00,13:27:00,4029,13,6500.15,
28669,13:29:00,13:29:00,1487,14,6942.48,
28669,13:31:00,13:31:00,1496,15,7701.82,
28669,13:33:00,13:33:00,1503,16,8355.92,
28669,13:36:00,13:36:00,137667,17,8767.93,
28669,13:37:00,13:37:00,1498,18,8997.49,
28669,13:38:00,13:38:00,1500,19,9562.18,
28669,13:39:00,13:39:00,1502,20,9970.3,
28669,13:40:00,13:40:00,1495,21,10519.08,
28669,13:43:00,13:43:00,1489,22,12320.47,
28669,13:46:00,13:46:00,1560,23,13469.3,
28669,13:47:00,13:47:00,1557,24,13859.99,
28669,13:49:00,13:49:00,1550,25,14777.32,
28669,13:50:00,13:50:00,1548,26,15210.24,
28669,13:51:00,13:51:00,1546,27,15868.63,
28669,13:53:00,13:53:00,1538,28,17524.36,
28669,13:55:00,13:55:00,1536,29,18071.44,
28701,13:38:00,14:01:00,157056,1,0,
28701,14:02:00,14:02:00,10792,2,449.2,
28701,14:03:00,14:03:00,1402,3,1101.57,
28701,14:04:00,14:04:00,1397,4,1403.35,
28701,14:06:00,14:06:00,1396,5,2254.41,
28701,14:07:00,14:07:00,126958,6,2564.14,
28701,14:08:00,14:08:00,1395,7,2827.23,
28701,14:09:00,14:09:00,1468,8,3267.12,
28701,14:11:00,14:11:00,3846,9,4045.53,
28701,14:13:00,14:13:00,1476,10,4844.81,
28701,14:15:00,14:15:00,4022,11,5237.06,
28701,14:16:00,14:16:00,4026,12,5702.77,
28701,14:18:00,14:18:00,4029,13,6500.15,
28701,14:19:00,14:19:00,1487,14,6942.48,
28701,14:21:00,14:21:00,1496,15,7701.82,
28701,14:23:00,14:23:00,1503,16,8355.92,
28701,14:26:00,14:26:00,137667,17,8767.93,
28701,14:27:00,14:27:00,1498,18,8997.49,
28701,14:28:00,14:28:00,1500,19,9562.18,
28701,14:29:00,14:29:00,1502,20,9970.3,
28701,14:30:00,14:30:00,1495,21,10519.08,
28701,14:33:00,14:33:00,1489,22,12320.47,
28701,14:36:00,14:36:00,1560,23,13469.3,
28701,14:37:00,14:37:00,1557,24,13859.99,
28701,14:39:00,14:39:00,1550,25,14777.32,
28701,14:40:00,14:40:00,1548,26,15210.24,
28701,14:41:00,14:41:00,1546,27,15868.63,
28701,14:44:00,14:44:00,1538,28,17524.36,
28701,14:45:00,14:45:00,1536,29,18071.44,
28827,13:38:00,14:01:00,157056,1,0,
28827,14:02:00,14:02:00,10792,2,449.2,
28827,14:03:00,14:03:00,1402,3,1101.57,
28827,14:04:00,14:04:00,1397,4,1403.35,
28827,14:06:00,14:06:00,1396,5,2254.41,
28827,14:07:00,14:07:00,126958,6,2564.14,
28827,14:08:00,14:08:00,1395,7,2827.23,
28827,14:09:00,14:09:00,1468,8,3267.12,
28827,14:11:00,14:11:00,3846,9,4045.53,
28827,14:13:00,14:13:00,1476,10,4844.81,
28827,14:15:00,14:15:00,4022,11,5237.06,
28827,14:16:00,14:16:00,4026,12,5702.77,
28827,14:18:00,14:18:00,4029,13,6500.15,
28827,14:19:00,14:19:00,1487,14,6942.48,
28827,14:21:00,14:21:00,1496,15,7701.82,
28827,14:23:00,14:23:00,1503,16,8355.92,
28827,14:26:00,14:26:00,137667,17,8767.93,
28827,14:27:00,14:27:00,1498,18,8997.49,
28827,14:28:00,14:28:00,1500,19,9562.18,
28827,14:29:00,14:29:00,1502,20,9970.3,
28827,14:30:00,14:30:00,1495,21,10519.08,
28827,14:33:00,14:33:00,1489,22,12320.47,
28827,14:36:00,14:36:00,1560,23,13469.3,
28827,14:37:00,14:37:00,1557,24,13859.99,
28827,14:39:00,14:39:00,1550,25,14777.32,
28827,14:40:00,14:40:00,1548,26,15210.24,
28827,14:41:00,14:41:00,1546,27,15868.63,
28827,14:44:00,14:44:00,1538,28,17524.36,
28827,14:45:00,14:45:00,1536,29,18071.44,
29559,14:41:46,14:53:00,157056,1,0,
29559,14:54:00,14:54:00,10792,2,449.2,
29559,14:56:00,14:56:00,1402,3,1101.57,
29559,14:56:00,14:56:00,1397,4,1403.35,
29559,14:58:00,14:58:00,1396,5,2254.41,
29559,15:00:00,15:00:00,126958,6,2564.14,
29559,15:00:00,15:00:00,1395,7,2827.23,
29559,15:02:00,15:02:00,1468,8,3267.12,
29559,15:03:00,15:03:00,3846,9,4045.53,
29559,15:06:00,15:06:00,1476,10,4844.81,
29559,15:07:00,15:07:00,4022,11,5237.06,
29559,15:08:00,15:08:00,4026,12,5702.77,
29559,15:10:00,15:10:00,4029,13,6500.15,
29559,15:12:00,15:12:00,1487,14,6942.48,
29559,15:15:00,15:15:00,1496,15,7701.82,
29559,15:17:00,15:17:00,1503,16,8355.92,
29559,15:19:00,15:19:00,137667,17,8767.93,
29559,15:19:00,15:19:00,1498,18,8997.49,
29559,15:21:00,15:21:00,1500,19,9562.18,
29559,15:22:00,15:22:00,1502,20,9970.3,
29559,15:23:00,15:23:00,1495,21,10519.08,
29559,15:26:00,15:26:00,1489,22,12320.47,
29559,15:29:00,15:29:00,1560,23,13469.3,
29559,15:30:00,15:30:00,1557,24,13859.99,
29559,15:32:00,15:32:00,1550,25,14777.32,
29559,15:33:00,15:33:00,1548,26,15210.24,
29559,15:34:00,15:34:00,1546,27,15868.63,
29559,15:37:00,15:37:00,1538,28,17524.36,
29559,15:39:00,15:39:00,1536,29,18071.44,
29574,15:36:00,16:09:00,157056,1,0,
29574,16:10:00,16:10:00,10792,2,449.2,
29574,16:11:00,16:11:00,1402,3,1101.57,
29574,16:12:00,16:12:00,1397,4,1403.35,
29574,16:14:00,16:14:00,1396,5,2254.41,
29574,16:15:00,16:15:00,126958,6,2564.14,
29574,16:16:00,16:16:00,1395,7,2827.23,
29574,16:17:00,16:17:00,1468,8,3267.12,
29574,16:19:00,16:19:00,3846,9,4045.53,
29574,16:21:00,16:21:00,1476,10,4844.81,
29574,16:22:00,16:22:00,4022,11,5237.06,
29574,16:23:00,16:23:00,4026,12,5702.77,
29574,16:25:00,16:25:00,4029,13,6500.15,
29574,16:27:00,16:27:00,1487,14,6942.48,
29574,16:29:00,16:29:00,1496,15,7701.82,
29574,16:31:00,16:31:00,1503,16,8355.92,
29574,16:32:00,16:32:00,137667,17,8767.93,
29574,16:33:00,16:33:00,1498,18,8997.49,
29574,16:35:00,16:35:00,1500,19,9562.18,
29574,16:36:00,16:36:00,1502,20,9970.3,
29574,16:37:00,16:37:00,1495,21,10519.08,
29574,16:40:00,16:40:00,1489,22,12320.47,
29574,16:43:00,16:43:00,1560,23,13469.3,
29574,16:43:00,16:43:00,1557,24,13859.99,
29574,16:45:00,16:45:00,1550,25,14777.32,
29574,16:46:00,16:46:00,1548,26,15210.24,
29574,16:47:00,16:47:00,1546,27,15868.63,
29574,16:50:00,16:50:00,1538,28,17524.36,
29574,16:52:00,16:52:00,1536,29,18071.44,
29771,12:48:00,13:11:00,157056,1,0,
29771,13:12:00,13:12:00,10792,2,449.2,
29771,13:13:00,13:13:00,1402,3,1101.57,
29771,13:14:00,13:14:00,1397,4,1403.35,
29771,13:16:00,13:16:00,1396,5,2254.41,
29771,13:17:00,13:17:00,126958,6,2564.14,
29771,13:18:00,13:18:00,1395,7,2827.23,
29771,13:19:00,13:19:00,1468,8,3267.12,
29771,13:21:00,13:21:00,3846,9,4045.53,
29771,13:23:00,13:23:00,1476,10,4844.81,
29771,13:25:00,13:25:00,4022,11,5237.06,
29771,13:26:00,13:26:00,4026,12,5702.77,
29771,13:27:00,13:27:00,4029,13,6500.15,
29771,13:29:00,13:29:00,1487,14,6942.48,
29771,13:31:00,13:31:00,1496,15,7701.82,
29771,13:33:00,13:33:00,1503,16,8355.92,
29771,13:36:00,13:36:00,137667,17,8767.93,
29771,13:37:00,13:37:00,1498,18,8997.49,
29771,13:38:00,13:38:00,1500,19,9562.18,
29771,13:39:00,13:39:00,1502,20,9970.3,
29771,13:40:00,13:40:00,1495,21,10519.08,
29771,13:43:00,13:43:00,1489,22,12320.47,
29771,13:46:00,13:46:00,1560,23,13469.3,
29771,13:47:00,13:47:00,1557,24,13859.99,
29771,13:49:00,13:49:00,1550,25,14777.32,
29771,13:50:00,13:50:00,1548,26,15210.24,
29771,13:51:00,13:51:00,1546,27,15868.63,
29771,13:53:00,13:53:00,1538,28,17524.36,
29771,13:55:00,13:55:00,1536,29,18071.44,
30020,17:43:00,18:10:00,157056,1,0,
30020,18:11:00,18:11:00,10792,2,449.2,
30020,18:12:00,18:12:00,1402,3,1101.57,
30020,18:13:00,18:13:00,1397,4,1403.35,
30020,18:14:00,18:14:00,1396,5,2254.41,
30020,18:15:00,18:15:00,126958,6,2564.14,
30020,18:16:00,18:16:00,1395,7,2827.23,
30020,18:18:00,18:18:00,1468,8,3267.12,
30020,18:20:00,18:20:00,3846,9,4045.53,
30020,18:22:00,18:22:00,1476,10,4844.81,
30020,18:23:00,18:23:00,4022,11,5237.06,
30020,18:24:00,18:24:00,4026,12,5702.77,
30020,18:26:00,18:26:00,4029,13,6500.15,
30020,18:27:00,18:27:00,1487,14,6942.48,
30020,18:29:00,18:29:00,1496,15,7701.82,
30020,18:31:00,18:31:00,1503,16,8355.92,
30020,18:33:00,18:33:00,137667,17,8767.93,
30020,18:34:00,18:34:00,1498,18,8997.49,
30020,18:35:00,18:35:00,1500,19,9562.18,
30020,18:36:00,18:36:00,1502,20,9970.3,
30020,18:37:00,18:37:00,1495,21,10519.08,
30020,18:40:00,18:40:00,1489,22,12320.47,
30020,18:43:00,18:43:00,1560,23,13469.3,
30020,18:44:00,18:44:00,1557,24,13859.99,
30020,18:46:00,18:46:00,1550,25,14777.32,
30020,18:46:00,18:46:00,1548,26,15210.24,
30020,18:48:00,18:48:00,1546,27,15868.63,
30020,18:50:00,18:50:00,1538,28,17524.36,
30020,18:52:00,18:52:00,1536,29,18071.44,
30187,08:03:00,08:17:00,157056,1,0,
30187,08:18:00,08:18:00,10792,2,449.2,
30187,08:19:00,08:19:00,1402,3,1101.57,
30187,08:20:00,08:20:00,1397,4,1403.35,
30187,08:21:00,08:21:00,1396,5,2254.41,
30187,08:22:00,08:22:00,126958,6,2564.14,
30187,08:23:00,08:23:00,1395,7,2827.23,
30187,08:24:00,08:24:00,1468,8,3267.12,
30187,08:26:00,08:26:00,3846,9,4045.53,
30187,08:28:00,08:28:00,1476,10,4844.81,
30187,08:29:00,08:29:00,4022,11,5237.06,
30187,08:30:00,08:30:00,4026,12,5702.77,
30187,08:32:00,08:32:00,4029,13,6500.15,
30187,08:33:00,08:33:00,1487,14,6942.48,
30187,08:35:00,08:35:00,1496,15,7701.82,
30187,08:37:00,08:37:00,1503,16,8355.92,
30187,08:39:00,08:39:00,137667,17,8767.93,
30187,08:40:00,08:40:00,1498,18,8997.49,
30187,08:41:00,08:41:00,1500,19,9562.18,
30187,08:42:00,08:42:00,1502,20,9970.3,
30187,08:43:00,08:43:00,1495,21,10519.08,
30187,08:46:00,08:46:00,1489,22,12320.47,
30187,08:49:00,08:49:00,1560,23,13469.3,
30187,08:49:00,08:49:00,1557,24,13859.99,
30187,08:51:00,08:51:00,1550,25,14777.32,
30187,08:52:00,08:52:00,1548,26,15210.24,
30187,08:53:00,08:53:00,1546,27,15868.63,
30187,08:56:00,08:56:00,1538,28,17524.36,
30187,08:57:00,08:57:00,1536,29,18071.44,
30200,13:11:22,13:33:00,157056,1,0,
30200,13:34:00,13:34:00,10792,2,449.2,
30200,13:35:00,13:35:00,1402,3,1101.57,
30200,13:36:00,13:36:00,1397,4,1403.35,
30200,13:38:00,13:38:00,1396,5,2254.41,
30200,13:39:00,13:39:00,126958,6,2564.14,
30200,13:40:00,13:40:00,1395,7,2827.23,
30200,13:41:00,13:41:00,1468,8,3267.12,
30200,13:43:00,13:43:00,3846,9,4045.53,
30200,13:45:00,13:45:00,1476,10,4844.81,
30200,13:46:00,13:46:00,4022,11,5237.06,
30200,13:47:00,13:47:00,4026,12,5702.77,
30200,13:49:00,13:49:00,4029,13,6500.15,
30200,13:51:00,13:51:00,1487,14,6942.48,
30200,13:53:00,13:53:00,1496,15,7701.82,
30200,13:55:00,13:55:00,1503,16,8355.92,
30200,13:57:00,13:57:00,137667,17,8767.93,
30200,13:58:00,13:58:00,1498,18,8997.49,
30200,13:59:00,13:59:00,1500,19,9562.18,
30200,14:00:00,14:00:00,1502,20,9970.3,
30200,14:02:00,14:02:00,1495,21,10519.08,
30200,14:05:00,14:05:00,1489,22,12320.47,
30200,14:08:00,14:08:00,1560,23,13469.3,
30200,14:08:00,14:08:00,1557,24,13859.99,
30200,14:10:00,14:10:00,1550,25,14777.32,
30200,14:11:00,14:11:00,1548,26,15210.24,
30200,14:12:00,14:12:00,1546,27,15868.63,
30200,14:15:00,14:15:00,1538,28,17524.36,
30200,14:17:00,14:17:00,1536,29,18071.44,
30392,16:29:00,16:56:00,157056,1,0,
30392,16:57:00,16:57:00,10792,2,449.2,
30392,16:58:00,16:58:00,1402,3,1101.57,
30392,16:59:00,16:59:00,1397,4,1403.35,
30392,17:01:00,17:01:00,1396,5,2254.41,
30392,17:02:00,17:02:00,126958,6,2564.14,
30392,17:03:00,17:03:00,1395,7,2827.23,
30392,17:04:00,17:04:00,1468,8,3267.12,
30392,17:06:00,17:06:00,3846,9,4045.53,
30392,17:08:00,17:08:00,1476,10,4844.81,
30392,17:09:00,17:09:00,4022,11,5237.06,
30392,17:10:00,17:10:00,4026,12,5702.77,
30392,17:12:00,17:12:00,4029,13,6500.15,
30392,17:14:00,17:14:00,1487,14,6942.48,
30392,17:16:00,17:16:00,1496,15,7701.82,
30392,17:18:00,17:18:00,1503,16,8355.92,
30392,17:19:00,17:19:00,137667,17,8767.93,
30392,17:20:00,17:20:00,1498,18,8997.49,
30392,17:22:00,17:22:00,1500,19,9562.18,
30392,17:23:00,17:23:00,1502,20,9970.3,
30392,17:24:00,17:24:00,1495,21,10519.08,
30392,17:27:00,17:27:00,1489,22,12320.47,
30392,17:30:00,17:30:00,1560,23,13469.3,
30392,17:30:00,17:30:00,1557,24,13859.99,
30392,17:32:00,17:32:00,1550,25,14777.32,
30392,17:33:00,17:33:00,1548,26,15210.24,
30392,17:34:00,17:34:00,1546,27,15868.63,
30392,17:37:00,17:37:00,1538,28,17524.36,
30392,17:39:00,17:39:00,1536,29,18071.44,
30431,08:03:00,08:17:00,157056,1,0,
30431,08:18:00,08:18:00,10792,2,449.2,
30431,08:19:00,08:19:00,1402,3,1101.57,
30431,08:20:00,08:20:00,1397,4,1403.35,
30431,08:21:00,08:21:00,1396,5,2254.41,
30431,08:22:00,08:22:00,126958,6,2564.14,
30431,08:23:00,08:23:00,1395,7,2827.23,
30431,08:24:00,08:24:00,1468,8,3267.12,
30431,08:26:00,08:26:00,3846,9,4045.53,
30431,08:28:00,08:28:00,1476,10,4844.81,
30431,08:29:00,08:29:00,4022,11,5237.06,
30431,08:30:00,08:30:00,4026,12,5702.77,
30431,08:32:00,08:32:00,4029,13,6500.15,
30431,08:33:00,08:33:00,1487,14,6942.48,
30431,08:35:00,08:35:00,1496,15,7701.82,
30431,08:37:00,08:37:00,1503,16,8355.92,
30431,08:39:00,08:39:00,137667,17,8767.93,
30431,08:40:00,08:40:00,1498,18,8997.49,
30431,08:41:00,08:41:00,1500,19,9562.18,
30431,08:42:00,08:42:00,1502,20,9970.3,
30431,08:43:00,08:43:00,1495,21,10519.08,
30431,08:46:00,08:46:00,1489,22,12320.47,
30431,08:49:00,08:49:00,1560,23,13469.3,
30431,08:49:00,08:49:00,1557,24,13859.99,
30431,08:51:00,08:51:00,1550,25,14777.32,
30431,08:52:00,08:52:00,1548,26,15210.24,
30431,08:53:00,08:53:00,1546,27,15868.63,
30431,08:56:00,08:56:00,1538,28,17524.36,
30431,08:57:00,08:57:00,1536,29,18071.44,
30546,06:40:00,06:44:00,157056,1,0,
30546,06:45:00,06:45:00,10792,2,449.2,
30546,06:46:00,06:46:00,1402,3,1101.57,
30546,06:47:00,06:47:00,1397,4,1403.35,
30546,06:49:00,06:49:00,1396,5,2254.41,
30546,06:50:00,06:50:00,126958,6,2564.14,
30546,06:51:00,06:51:00,1395,7,2827.23,
30546,06:52:00,06:52:00,1468,8,3267.12,
30546,06:53:00,06:53:00,3846,9,4045.53,
30546,06:56:00,06:56:00,1476,10,4844.81,
30546,06:57:00,06:57:00,4022,11,5237.06,
30546,06:58:00,06:58:00,4026,12,5702.77,
30546,07:00:00,07:00:00,4029,13,6500.15,
30546,07:02:00,07:02:00,1487,14,6942.48,
30546,07:04:00,07:04:00,1496,15,7701.82,
30546,07:06:00,07:06:00,1503,16,8355.92,
30546,07:08:00,07:08:00,137667,17,8767.93,
30546,07:08:00,07:08:00,1498,18,8997.49,
30546,07:10:00,07:10:00,1500,19,9562.18,
30546,07:10:00,07:10:00,1502,20,9970.3,
30546,07:12:00,07:12:00,1495,21,10519.08,
30546,07:15:00,07:15:00,1489,22,12320.47,
30546,07:17:00,07:17:00,1560,23,13469.3,
30546,07:18:00,07:18:00,1557,24,13859.99,
30546,07:20:00,07:20:00,1550,25,14777.32,
30546,07:21:00,07:21:00,1548,26,15210.24,
30546,07:22:00,07:22:00,1546,27,15868.63,
30546,07:25:00,07:25:00,1538,28,17524.36,
30546,07:27:00,07:27:00,1536,29,18071.44,
30865,06:59:00,07:17:00,157056,1,0,
30865,07:18:00,07:18:00,10792,2,449.2,
30865,07:19:00,07:19:00,1402,3,1101.57,
30865,07:20:00,07:20:00,1397,4,1403.35,
30865,07:22:00,07:22:00,1396,5,2254.41,
30865,07:23:00,07:23:00,126958,6,2564.14,
30865,07:24:00,07:24:00,1395,7,2827.23,
30865,07:25:00,07:25:00,1468,8,3267.12,
30865,07:27:00,07:27:00,3846,9,4045.53,
30865,07:29:00,07:29:00,1476,10,4844.81,
30865,07:30:00,07:30:00,4022,11,5237.06,
30865,07:31:00,07:31:00,4026,12,5702.77,
30865,07:34:00,07:34:00,4029,13,6500.15,
30865,07:35:00,07:35:00,1487,14,6942.48,
30865,07:38:00,07:38:00,1496,15,7701.82,
30865,07:40:00,07:40:00,1503,16,8355.92,
30865,07:43:00,07:43:00,137667,17,8767.93,
30865,07:44:00,07:44:00,1498,18,8997.49,
30865,07:45:00,07:45:00,1500,19,9562.18,
30865,07:46:00,07:46:00,1502,20,9970.3,
30865,07:48:00,07:48:00,1495,21,10519.08,
30865,07:51:00,07:51:00,1489,22,12320.47,
30865,07:54:00,07:54:00,1560,23,13469.3,
30865,07:54:00,07:54:00,1557,24,13859.99,
30865,07:56:00,07:56:00,1550,25,14777.32,
30865,07:57:00,07:57:00,1548,26,15210.24,
30865,07:58:00,07:58:00,1546,27,15868.63,
30865,08:01:00,08:01:00,1538,28,17524.36,
30865,08:03:00,08:03:00,1536,29,18071.44,
30973,05:56:00,06:00:00,157056,1,0,
30973,06:00:00,06:00:00,10792,2,449.2,
30973,06:02:00,06:02:00,1402,3,1101.57,
30973,06:02:00,06:02:00,1397,4,1403.35,
30973,06:04:00,06:04:00,1396,5,2254.41,
30973,06:05:00,06:05:00,126958,6,2564.14,
30973,06:05:00,06:05:00,1395,7,2827.23,
30973,06:07:00,06:07:00,1468,8,3267.12,
30973,06:08:00,06:08:00,3846,9,4045.53,
30973,06:11:00,06:11:00,1476,10,4844.81,
30973,06:12:00,06:12:00,4022,11,5237.06,
30973,06:13:00,06:13:00,4026,12,5702.77,
30973,06:14:00,06:14:00,4029,13,6500.15,
30973,06:16:00,06:16:00,1487,14,6942.48,
30973,06:18:00,06:18:00,1496,15,7701.82,
30973,06:19:00,06:19:00,1503,16,8355.92,
30973,06:21:00,06:21:00,137667,17,8767.93,
30973,06:21:00,06:21:00,1498,18,8997.49,
30973,06:23:00,06:23:00,1500,19,9562.18,
30973,06:24:00,06:24:00,1502,20,9970.3,
30973,06:25:00,06:25:00,1495,21,10519.08,
30973,06:28:00,06:28:00,1489,22,12320.47,
30973,06:30:00,06:30:00,1560,23,13469.3,
30973,06:31:00,06:31:00,1557,24,13859.99,
30973,06:32:00,06:32:00,1550,25,14777.32,
30973,06:33:00,06:33:00,1548,26,15210.24,
30973,06:34:00,06:34:00,1546,27,15868.63,
30973,06:36:00,06:36:00,1538,28,17524.36,
30973,06:37:00,06:37:00,1536,29,18071.44,
10131,14:47:00,14:48:00,1536,1,0,
10131,14:50:00,14:50:00,1537,2,1404.47,
10131,14:51:00,14:51:00,1539,3,1776.6,
10131,14:54:00,14:54:00,1547,4,3429.97,
10131,14:55:00,14:55:00,1549,5,4208.26,
10131,14:56:00,14:56:00,1551,6,4655.37,
10131,14:58:00,14:58:00,1559,7,5618.54,
10131,14:58:00,14:58:00,1561,8,6000.05,
10131,15:00:00,15:00:00,11581,9,6858.92,
10131,15:03:00,15:03:00,1494,10,8856.78,
10131,15:05:00,15:05:00,1501,11,9304.93,
10131,15:06:00,15:06:00,1499,12,9857.21,
10131,15:08:00,15:08:00,1507,13,10367.83,
10131,15:09:00,15:09:00,145582,14,10749.94,
10131,15:10:00,15:10:00,1504,15,11082.49,
10131,15:12:00,15:12:00,1497,16,11770.2,
10131,15:14:00,15:14:00,1482,17,12419.67,
10131,15:16:00,15:16:00,1486,18,12661.12,
10131,15:17:00,15:17:00,4033,19,13065.16,
10131,15:18:00,15:18:00,4035,20,13428.83,
10131,15:18:00,15:18:00,4037,21,13834.29,
10131,15:20:00,15:20:00,1472,22,14526.56,
10131,15:21:00,15:21:00,12120,23,14923.93,
10131,15:22:00,15:22:00,14254,24,15319.95,
10131,15:24:00,15:24:00,1467,25,16084.24,
10131,15:26:00,15:26:00,1466,26,16566.87,
10131,15:27:00,15:27:00,1460,27,17233.02,
10131,15:28:00,15:28:00,3674,28,17531.85,
10131,15:29:00,15:29:00,1404,29,17873.85,
10131,15:30:00,15:30:00,12993,30,18116.12,
10131,15:33:00,15:33:00,1398,31,19523.34,
10131,15:35:00,15:35:00,157056,32,20136.26,
10265,06:11:00,06:14:00,1536,1,0,
10265,06:16:00,06:16:00,1537,2,1404.47,
10265,06:17:00,06:17:00,1539,3,1776.6,
10265,06:19:00,06:19:00,1547,4,3429.97,
10265,06:20:00,06:20:00,1549,5,4208.26,
10265,06:21:00,06:21:00,1551,6,4655.37,
10265,06:22:00,06:22:00,1559,7,5618.54,
10265,06:23:00,06:23:00,1561,8,6000.05,
10265,06:25:00,06:25:00,11581,9,6858.92,
10265,06:28:00,06:28:00,1494,10,8856.78,
10265,06:29:00,06:29:00,1501,11,9304.93,
10265,06:30:00,06:30:00,1499,12,9857.21,
10265,06:32:00,06:32:00,1507,13,10367.83,
10265,06:33:00,06:33:00,145582,14,10749.94,
10265,06:34:00,06:34:00,1504,15,11082.49,
10265,06:36:00,06:36:00,1497,16,11770.2,
10265,06:37:00,06:37:00,1482,17,12419.67,
10265,06:38:00,06:38:00,1486,18,12661.12,
10265,06:40:00,06:40:00,4033,19,13065.16,
10265,06:40:00,06:40:00,4035,20,13428.83,
10265,06:41:00,06:41:00,4037,21,13834.29,
10265,06:43:00,06:43:00,1472,22,14526.56,
10265,06:44:00,06:44:00,12120,23,14923.93,
10265,06:45:00,06:45:00,14254,24,15319.95,
10265,06:47:00,06:47:00,1467,25,16084.24,
10265,06:48:00,06:48:00,1466,26,16566.87,
10265,06:49:00,06:49:00,1460,27,17233.02,
10265,06:51:00,06:51:00,3674,28,17531.85,
10265,06:52:00,06:52:00,1404,29,17873.85,
10265,06:53:00,06:53:00,12993,30,18116.12,
10265,06:56:00,06:56:00,1398,31,19523.34,
10265,06:57:00,06:57:00,157056,32,20136.26,
10564,19:21:00,19:23:00,1536,1,0,
10564,19:25:00,19:25:00,1537,2,1404.47,
10564,19:26:00,19:26:00,1539,3,1776.6,
10564,19:28:00,19:28:00,1547,4,3429.97,
10564,19:29:00,19:29:00,1549,5,4208.26,
10564,19:30:00,19:30:00,1551,6,4655.37,
10564,19:32:00,19:32:00,1559,7,5618.54,
10564,19:33:00,19:33:00,1561,8,6000.05,
10564,19:34:00,19:34:00,11581,9,6858.92,
10564,19:38:00,19:38:00,1494,10,8856.78,
10564,19:39:00,19:39:00,1501,11,9304.93,
10564,19:40:00,19:40:00,1499,12,9857.21,
10564,19:41:00,19:41:00,1507,13,10367.83,
10564,19:42:00,19:42:00,145582,14,10749.94,
10564,19:44:00,19:44:00,1504,15,11082.49,
10564,19:45:00,19:45:00,1497,16,11770.2,
10564,19:47:00,19:47:00,1482,17,12419.67,
10564,19:49:00,19:49:00,1486,18,12661.12,
10564,19:50:00,19:50:00,4033,19,13065.16,
10564,19:51:00,19:51:00,4035,20,13428.83,
10564,19:51:00,19:51:00,4037,21,13834.29,
10564,19:53:00,19:53:00,1472,22,14526.56,
10564,19:54:00,19:54:00,12120,23,14923.93,
10564,19:55:00,19:55:00,14254,24,15319.95,
10564,19:57:00,19:57:00,1467,25,16084.24,
10564,19:58:00,19:58:00,1466,26,16566.87,
10564,20:00:00,20:00:00,1460,27,17233.02,
10564,20:01:00,20:01:00,3674,28,17531.85,
10564,20:01:00,20:01:00,1404,29,17873.85,
10564,20:03:00,20:03:00,12993,30,18116.12,
10564,20:05:00,20:05:00,1398,31,19523.34,
10564,20:07:00,20:07:00,157056,32,20136.26,
10609,19:21:00,19:23:00,1536,1,0,
10609,19:25:00,19:25:00,1537,2,1404.47,
10609,19:26:00,19:26:00,1539,3,1776.6,
10609,19:28:00,19:28:00,1547,4,3429.97,
10609,19:30:00,19:30:00,1549,5,4208.26,
10609,19:31:00,19:31:00,1551,6,4655.37,
10609,19:33:00,19:33:00,1559,7,5618.54,
10609,19:34:00,19:34:00,1561,8,6000.05,
10609,19:35:00,19:35:00,11581,9,6858.92,
10609,19:39:00,19:39:00,1494,10,8856.78,
10609,19:40:00,19:40:00,1501,11,9304.93,
10609,19:41:00,19:41:00,1499,12,9857.21,
10609,19:42:00,19:42:00,1507,13,10367.83,
10609,19:44:00,19:44:00,145582,14,10749.94,
10609,19:45:00,19:45:00,1504,15,11082.49,
10609,19:47:00,19:47:00,1497,16,11770.2,
10609,19:49:00,19:49:00,1482,17,12419.67,
10609,19:50:00,19:50:00,1486,18,12661.12,
10609,19:51:00,19:51:00,4033,19,13065.16,
10609,19:52:00,19:52:00,4035,20,13428.83,
10609,19:53:00,19:53:00,4037,21,13834.29,
10609,19:54:00,19:54:00,1472,22,14526.56,
10609,19:56:00,19:56:00,12120,23,14923.93,
10609,19:56:00,19:56:00,14254,24,15319.95,
10609,19:58:00,19:58:00,1467,25,16084.24,
10609,20:00:00,20:00:00,1466,26,16566.87,
10609,20:01:00,20:01:00,1460,27,17233.02,
10609,20:03:00,20:03:00,3674,28,17531.85,
10609,20:04:00,20:04:00,1404,29,17873.85,
10609,20:05:00,20:05:00,12993,30,18116.12,
10609,20:07:00,20:07:00,1398,31,19523.34,
10609,20:09:00,20:09:00,157056,32,20136.26,
10779,15:40:00,15:42:00,1536,1,0,
10779,15:44:00,15:44:00,1537,2,1404.47,
10779,15:45:00,15:45:00,1539,3,1776.6,
10779,15:48:00,15:48:00,1547,4,3429.97,
10779,15:49:00,15:49:00,1549,5,4208.26,
10779,15:50:00,15:50:00,1551,6,4655.37,
10779,15:52:00,15:52:00,1559,7,5618.54,
10779,15:53:00,15:53:00,1561,8,6000.05,
10779,15:55:00,15:55:00,11581,9,6858.92,
10779,15:59:00,15:59:00,1494,10,8856.78,
10779,16:00:00,16:00:00,1501,11,9304.93,
10779,16:01:00,16:01:00,1499,12,9857.21,
10779,16:03:00,16:03:00,1507,13,10367.83,
10779,16:04:00,16:04:00,145582,14,10749.94,
10779,16:06:00,16:06:00,1504,15,11082.49,
10779,16:08:00,16:08:00,1497,16,11770.2,
10779,16:10:00,16:10:00,1482,17,12419.67,
10779,16:11:00,16:11:00,1486,18,12661.12,
10779,16:12:00,16:12:00,4033,19,13065.16,
10779,16:13:00,16:13:00,4035,20,13428.83,
10779,16:14:00,16:14:00,4037,21,13834.29,
10779,16:16:00,16:16:00,1472,22,14526.56,
10779,16:18:00,16:18:00,12120,23,14923.93,
10779,16:18:00,16:18:00,14254,24,15319.95,
10779,16:20:00,16:20:00,1467,25,16084.24,
10779,16:22:00,16:22:00,1466,26,16566.87,
10779,16:24:00,16:24:00,1460,27,17233.02,
10779,16:25:00,16:25:00,3674,28,17531.85,
10779,16:27:00,16:27:00,1404,29,17873.85,
10779,16:28:00,16:28:00,12993,30,18116.12,
10779,16:31:00,16:31:00,1398,31,19523.34,
10779,16:32:00,16:32:00,157056,32,20136.26,
11172,10:27:00,10:29:00,1536,1,0,
11172,10:31:00,10:31:00,1537,2,1404.47,
11172,10:32:00,10:32:00,1539,3,1776.6,
11172,10:34:00,10:34:00,1547,4,3429.97,
11172,10:36:00,10:36:00,1549,5,4208.26,
11172,10:37:00,10:37:00,1551,6,4655.37,
11172,10:39:00,10:39:00,1559,7,5618.54,
11172,10:40:00,10:40:00,1561,8,6000.05,
11172,10:42:00,10:42:00,11581,9,6858.92,
11172,10:45:00,10:45:00,1494,10,8856.78,
11172,10:46:00,10:46:00,1501,11,9304.93,
11172,10:47:00,10:47:00,1499,12,9857.21,
11172,10:49:00,10:49:00,1507,13,10367.83,
11172,10:50:00,10:50:00,145582,14,10749.94,
11172,10:51:00,10:51:00,1504,15,11082.49,
11172,10:53:00,10:53:00,1497,16,11770.2,
11172,10:55:00,10:55:00,1482,17,12419.67,
11172,10:56:00,10:56:00,1486,18,12661.12,
11172,10:57:00,10:57:00,4033,19,13065.16,
11172,10:58:00,10:58:00,4035,20,13428.83,
11172,10:59:00,10:59:00,4037,21,13834.29,
11172,11:00:00,11:00:00,1472,22,14526.56,
11172,11:02:00,11:02:00,12120,23,14923.93,
11172,11:03:00,11:03:00,14254,24,15319.95,
11172,11:05:00,11:05:00,1467,25,16084.24,
11172,11:06:00,11:06:00,1466,26,16566.87,
11172,11:08:00,11:08:00,1460,27,17233.02,
11172,11:10:00,11:10:00,3674,28,17531.85,
11172,11:10:00,11:10:00,1404,29,17873.85,
11172,11:12:00,11:12:00,12993,30,18116.12,
11172,11:14:00,11:14:00,1398,31,19523.34,
11172,11:16:00,11:16:00,157056,32,20136.26,
11639,10:43:00,10:46:00,1536,1,0,
11639,10:48:00,10:48:00,1537,2,1404.47,
11639,10:49:00,10:49:00,1539,3,1776.6,
11639,10:52:00,10:52:00,1547,4,3429.97,
11639,10:53:00,10:53:00,1549,5,4208.26,
11639,10:54:00,10:54:00,1551,6,4655.37,
11639,10:56:00,10:56:00,1559,7,5618.54,
11639,10:56:00,10:56:00,1561,8,6000.05,
11639,10:58:00,10:58:00,11581,9,6858.92,
11639,11:01:00,11:01:00,1494,10,8856.78,
11639,11:03:00,11:03:00,1501,11,9304.93,
11639,11:04:00,11:04:00,1499,12,9857.21,
11639,11:05:00,11:05:00,1507,13,10367.83,
11639,11:07:00,11:07:00,145582,14,10749.94,
11639,11:08:00,11:08:00,1504,15,11082.49,
11639,11:09:00,11:09:00,1497,16,11770.2,
11639,11:11:00,11:11:00,1482,17,12419.67,
11639,11:13:00,11:13:00,1486,18,12661.12,
11639,11:14:00,11:14:00,4033,19,13065.16,
11639,11:15:00,11:15:00,4035,20,13428.83,
11639,11:16:00,11:16:00,4037,21,13834.29,
11639,11:17:00,11:17:00,1472,22,14526.56,
11639,11:19:00,11:19:00,12120,23,14923.93,
11639,11:20:00,11:20:00,14254,24,15319.95,
11639,11:21:00,11:21:00,1467,25,16084.24,
11639,11:23:00,11:23:00,1466,26,16566.87,
11639,11:25:00,11:25:00,1460,27,17233.02,
11639,11:25:00,11:25:00,3674,28,17531.85,
11639,11:26:00,11:26:00,1404,29,17873.85,
11639,11:28:00,11:28:00,12993,30,18116.12,
11639,11:30:00,11:30:00,1398,31,19523.34,
11639,11:32:00,11:32:00,157056,32,20136.26,
11924,12:24:00,12:25:00,1536,1,0,
11924,12:27:00,12:27:00,1537,2,1404.47,
11924,12:28:00,12:28:00,1539,3,1776.6,
11924,12:31:00,12:31:00,1547,4,3429.97,
11924,12:32:00,12:32:00,1549,5,4208.26,
11924,12:33:00,12:33:00,1551,6,4655.37,
11924,12:35:00,12:35:00,1559,7,5618.54,
11924,12:35:00,12:35:00,1561,8,6000.05,
11924,12:37:00,12:37:00,11581,9,6858.92,
11924,12:40:00,12:40:00,1494,10,8856.78,
11924,12:42:00,12:42:00,1501,11,9304.93,
11924,12:43:00,12:43:00,1499,12,9857.21,
11924,12:45:00,12:45:00,1507,13,10367.83,
11924,12:46:00,12:46:00,145582,14,10749.94,
11924,12:47:00,12:47:00,1504,15,11082.49,
11924,12:49:00,12:49:00,1497,16,11770.2,
11924,12:51:00,12:51:00,1482,17,12419.67,
11924,12:53:00,12:53:00,1486,18,12661.12,
11924,12:54:00,12:54:00,4033,19,13065.16,
11924,12:55:00,12:55:00,4035,20,13428.83,
11924,12:55:00,12:55:00,4037,21,13834.29,
11924,12:57:00,12:57:00,1472,22,14526.56,
11924,12:58:00,12:58:00,12120,23,14923.93,
11924,12:59:00,12:59:00,14254,24,15319.95,
11924,13:01:00,13:01:00,1467,25,16084.24,
11924,13:03:00,13:03:00,1466,26,16566.87,
11924,13:04:00,13:04:00,1460,27,17233.02,
11924,13:05:00,13:05:00,3674,28,17531.85,
11924,13:06:00,13:06:00,1404,29,17873.85,
11924,13:08:00,13:08:00,12993,30,18116.12,
11924,13:10:00,13:10:00,1398,31,19523.34,
11924,13:12:00,13:12:00,157056,32,20136.26,
12161,10:43:00,10:46:00,1536,1,0,
12161,10:48:00,10:48:00,1537,2,1404.47,
12161,10:49:00,10:49:00,1539,3,1776.6,
12161,10:52:00,10:52:00,1547,4,3429.97,
12161,10:53:00,10:53:00,1549,5,4208.26,
12161,10:54:00,10:54:00,1551,6,4655.37,
12161,10:56:00,10:56:00,1559,7,5618.54,
12161,10:56:00,10:56:00,1561,8,6000.05,
12161,10:58:00,10:58:00,11581,9,6858.92,
12161,11:01:00,11:01:00,1494,10,8856.78,
12161,11:03:00,11:03:00,1501,11,9304.93,
12161,11:04:00,11:04:00,1499,12,9857.21,
12161,11:05:00,11:05:00,1507,13,10367.83,
12161,11:07:00,11:07:00,145582,14,10749.94,
12161,11:08:00,11:08:00,1504,15,11082.49,
12161,11:09:00,11:09:00,1497,16,11770.2,
12161,11:11:00,11:11:00,1482,17,12419.67,
12161,11:13:00,11:13:00,1486,18,12661.12,
12161,11:14:00,11:14:00,4033,19,13065.16,
12161,11:15:00,11:15:00,4035,20,13428.83,
12161,11:16:00,11:16:00,4037,21,13834.29,
12161,11:17:00,11:17:00,1472,22,14526.56,
12161,11:19:00,11:19:00,12120,23,14923.93,
12161,11:20:00,11:20:00,14254,24,15319.95,
12161,11:21:00,11:21:00,1467,25,16084.24,
12161,11:23:00,11:23:00,1466,26,16566.87,
12161,11:25:00,11:25:00,1460,27,17233.02,
12161,11:25:00,11:25:00,3674,28,17531.85,
12161,11:26:00,11:26:00,1404,29,17873.85,
12161,11:28:00,11:28:00,12993,30,18116.12,
12161,11:30:00,11:30:00,1398,31,19523.34,
12161,11:32:00,11:32:00,157056,32,20136.26,
12243,18:29:00,18:31:00,1536,1,0,
12243,18:33:00,18:33:00,1537,2,1404.47,
12243,18:34:00,18:34:00,1539,3,1776.6,
12243,18:36:00,18:36:00,1547,4,3429.97,
12243,18:37:00,18:37:00,1549,5,4208.26,
12243,18:38:00,18:38:00,1551,6,4655.37,
12243,18:40:00,18:40:00,1559,7,5618.54,
12243,18:41:00,18:41:00,1561,8,6000.05,
12243,18:42:00,18:42:00,11581,9,6858.92,
12243,18:46:00,18:46:00,1494,10,8856.78,
12243,18:47:00,18:47:00,1501,11,9304.93,
12243,18:48:00,18:48:00,1499,12,9857.21,
12243,18:49:00,18:49:00,1507,13,10367.83,
12243,18:51:00,18:51:00,145582,14,10749.94,
12243,18:52:00,18:52:00,1504,15,11082.49,
12243,18:54:00,18:54:00,1497,16,11770.2,
12243,18:56:00,18:56:00,1482,17,12419.67,
12243,18:57:00,18:57:00,1486,18,12661.12,
12243,18:58:00,18:58:00,4033,19,13065.16,
12243,18:59:00,18:59:00,4035,20,13428.83,
12243,19:00:00,19:00:00,4037,21,13834.29,
12243,19:01:00,19:01:00,1472,22,14526.56,
12243,19:03:00,19:03:00,12120,23,14923.93,
12243,19:04:00,19:04:00,14254,24,15319.95,
12243,19:06:00,19:06:00,1467,25,16084.24,
12243,19:07:00,19:07:00,1466,26,16566.87,
12243,19:08:00,19:08:00,1460,27,17233.02,
12243,19:09:00,19:09:00,3674,28,17531.85,
12243,19:10:00,19:10:00,1404,29,17873.85,
12243,19:11:00,19:11:00,12993,30,18116.12,
12243,19:14:00,19:14:00,1398,31,19523.34,
12243,19:16:00,19:16:00,157056,32,20136.26,
12436,08:26:00,08:28:00,1536,1,0,
12436,08:30:00,08:30:00,1537,2,1404.47,
12436,08:31:00,08:31:00,1539,3,1776.6,
12436,08:33:00,08:33:00,1547,4,3429.97,
12436,08:34:00,08:34:00,1549,5,4208.26,
12436,08:35:00,08:35:00,1551,6,4655.37,
12436,08:37:00,08:37:00,1559,7,5618.54,
12436,08:37:00,08:37:00,1561,8,6000.05,
12436,08:39:00,08:39:00,11581,9,6858.92,
12436,08:42:00,08:42:00,1494,10,8856.78,
12436,08:43:00,08:43:00,1501,11,9304.93,
12436,08:45:00,08:45:00,1499,12,9857.21,
12436,08:46:00,08:46:00,1507,13,10367.83,
12436,08:47:00,08:47:00,145582,14,10749.94,
12436,08:48:00,08:48:00,1504,15,11082.49,
12436,08:50:00,08:50:00,1497,16,11770.2,
12436,08:51:00,08:51:00,1482,17,12419.67,
12436,08:52:00,08:52:00,1486,18,12661.12,
12436,08:53:00,08:53:00,4033,19,13065.16,
12436,08:54:00,08:54:00,4035,20,13428.83,
12436,08:55:00,08:55:00,4037,21,13834.29,
12436,08:56:00,08:56:00,1472,22,14526.56,
12436,08:58:00,08:58:00,12120,23,14923.93,
12436,08:59:00,08:59:00,14254,24,15319.95,
12436,09:01:00,09:01:00,1467,25,16084.24,
12436,09:02:00,09:02:00,1466,26,16566.87,
12436,09:03:00,09:03:00,1460,27,17233.02,
12436,09:04:00,09:04:00,3674,28,17531.85,
12436,09:05:00,09:05:00,1404,29,17873.85,
12436,09:06:00,09:06:00,12993,30,18116.12,
12436,09:09:00,09:09:00,1398,31,19523.34,
12436,09:10:00,09:10:00,157056,32,20136.26,
12586,06:39:00,06:41:00,1536,1,0,
12586,06:41:00,06:41:00,1537,2,1404.47,
12586,06:42:00,06:42:00,1539,3,1776.6,
12586,06:44:00,06:44:00,1547,4,3429.97,
12586,06:45:00,06:45:00,1549,5,4208.26,
12586,06:46:00,06:46:00,1551,6,4655.37,
12586,06:47:00,06:47:00,1559,7,5618.54,
12586,06:48:00,06:48:00,1561,8,6000.05,
12586,06:50:00,06:50:00,11581,9,6858.92,
12586,06:53:00,06:53:00,1494,10,8856.78,
12586,06:54:00,06:54:00,1501,11,9304.93,
12586,06:55:00,06:55:00,1499,12,9857.21,
12586,06:56:00,06:56:00,1507,13,10367.83,
12586,06:57:00,06:57:00,145582,14,10749.94,
12586,06:58:00,06:58:00,1504,15,11082.49,
12586,07:00:00,07:00:00,1497,16,11770.2,
12586,07:01:00,07:01:00,1482,17,12419.67,
12586,07:02:00,07:02:00,1486,18,12661.12,
12586,07:04:00,07:04:00,4033,19,13065.16,
12586,07:04:00,07:04:00,4035,20,13428.83,
12586,07:05:00,07:05:00,4037,21,13834.29,
12586,07:06:00,07:06:00,1472,22,14526.56,
12586,07:08:00,07:08:00,12120,23,14923.93,
12586,07:09:00,07:09:00,14254,24,15319.95,
12586,07:11:00,07:11:00,1467,25,16084.24,
12586,07:12:00,07:12:00,1466,26,16566.87,
12586,07:13:00,07:13:00,1460,27,17233.02,
12586,07:14:00,07:14:00,3674,28,17531.85,
12586,07:15:00,07:15:00,1404,29,17873.85,
12586,07:16:00,07:16:00,12993,30,18116.12,
12586,07:18:00,07:18:00,1398,31,19523.34,
12586,07:20:00,07:20:00,157056,32,20136.26,
12730,16:03:00,16:06:00,1536,1,0,
12730,16:08:00,16:08:00,1537,2,1404.47,
12730,16:09:00,16:09:00,1539,3,1776.6,
12730,16:12:00,16:12:00,1547,4,3429.97,
12730,16:13:00,16:13:00,1549,5,4208.26,
12730,16:14:00,16:14:00,1551,6,4655.37,
12730,16:16:00,16:16:00,1559,7,5618.54,
12730,16:16:00,16:16:00,1561,8,6000.05,
12730,16:18:00,16:18:00,11581,9,6858.92,
12730,16:21:00,16:21:00,1494,10,8856.78,
12730,16:23:00,16:23:00,1501,11,9304.93,
12730,16:24:00,16:24:00,1499,12,9857.21,
12730,16:26:00,16:26:00,1507,13,10367.83,
12730,16:27:00,16:27:00,145582,14,10749.94,
12730,16:28:00,16:28:00,1504,15,11082.49,
12730,16:30:00,16:30:00,1497,16,11770.2,
12730,16:32:00,16:32:00,1482,17,12419.67,
12730,16:34:00,16:34:00,1486,18,12661.12,
12730,16:35:00,16:35:00,4033,19,13065.16,
12730,16:36:00,16:36:00,4035,20,13428.83,
12730,16:36:00,16:36:00,4037,21,13834.29,
12730,16:38:00,16:38:00,1472,22,14526.56,
12730,16:39:00,16:39:00,12120,23,14923.93,
12730,16:40:00,16:40:00,14254,24,15319.95,
12730,16:42:00,16:42:00,1467,25,16084.24,
12730,16:44:00,16:44:00,1466,26,16566.87,
12730,16:45:00,16:45:00,1460,27,17233.02,
12730,16:46:00,16:46:00,3674,28,17531.85,
12730,16:47:00,16:47:00,1404,29,17873.85,
12730,16:48:00,16:48:00,12993,30,18116.12,
12730,16:51:00,16:51:00,1398,31,19523.34,
12730,16:53:00,16:53:00,157056,32,20136.26,
12941,13:33:00,13:36:00,1536,1,0,
12941,13:38:00,13:38:00,1537,2,1404.47,
12941,13:39:00,13:39:00,1539,3,1776.6,
12941,13:42:00,13:42:00,1547,4,3429.97,
12941,13:43:00,13:43:00,1549,5,4208.26,
12941,13:44:00,13:44:00,1551,6,4655.37,
12941,13:46:00,13:46:00,1559,7,5618.54,
12941,13:46:00,13:46:00,1561,8,6000.05,
12941,13:48:00,13:48:00,11581,9,6858.92,
12941,13:51:00,13:51:00,1494,10,8856.78,
12941,13:53:00,13:53:00,1501,11,9304.93,
12941,13:54:00,13:54:00,1499,12,9857.21,
12941,13:56:00,13:56:00,1507,13,10367.83,
12941,13:57:00,13:57:00,145582,14,10749.94,
12941,13:58:00,13:58:00,1504,15,11082.49,
12941,14:00:00,14:00:00,1497,16,11770.2,
12941,14:02:00,14:02:00,1482,17,12419.67,
12941,14:04:00,14:04:00,1486,18,12661.12,
12941,14:05:00,14:05:00,4033,19,13065.16,
12941,14:06:00,14:06:00,4035,20,13428.83,
12941,14:06:00,14:06:00,4037,21,13834.29,
12941,14:08:00,14:08:00,1472,22,14526.56,
12941,14:09:00,14:09:00,12120,23,14923.93,
12941,14:10:00,14:10:00,14254,24,15319.95,
12941,14:12:00,14:12:00,1467,25,16084.24,
12941,14:14:00,14:14:00,1466,26,16566.87,
12941,14:15:00,14:15:00,1460,27,17233.02,
12941,14:16:00,14:16:00,3674,28,17531.85,
12941,14:17:00,14:17:00,1404,29,17873.85,
12941,14:19:00,14:19:00,12993,30,18116.12,
12941,14:21:00,14:21:00,1398,31,19523.34,
12941,14:23:00,14:23:00,157056,32,20136.26,
13025,15:13:00,15:16:00,1536,1,0,
13025,15:18:00,15:18:00,1537,2,1404.47,
13025,15:19:00,15:19:00,1539,3,1776.6,
13025,15:22:00,15:22:00,1547,4,3429.97,
13025,15:23:00,15:23:00,1549,5,4208.26,
13025,15:24:00,15:24:00,1551,6,4655.37,
13025,15:26:00,15:26:00,1559,7,5618.54,
13025,15:26:00,15:26:00,1561,8,6000.05,
13025,15:28:00,15:28:00,11581,9,6858.92,
13025,15:31:00,15:31:00,1494,10,8856.78,
13025,15:33:00,15:33:00,1501,11,9304.93,
13025,15:34:00,15:34:00,1499,12,9857.21,
13025,15:36:00,15:36:00,1507,13,10367.83,
13025,15:37:00,15:37:00,145582,14,10749.94,
13025,15:38:00,15:38:00,1504,15,11082.49,
13025,15:40:00,15:40:00,1497,16,11770.2,
13025,15:42:00,15:42:00,1482,17,12419.67,
13025,15:44:00,15:44:00,1486,18,12661.12,
13025,15:45:00,15:45:00,4033,19,13065.16,
13025,15:46:00,15:46:00,4035,20,13428.83,
13025,15:46:00,15:46:00,4037,21,13834.29,
13025,15:48:00,15:48:00,1472,22,14526.56,
13025,15:49:00,15:49:00,12120,23,14923.93,
13025,15:50:00,15:50:00,14254,24,15319.95,
13025,15:52:00,15:52:00,1467,25,16084.24,
13025,15:54:00,15:54:00,1466,26,16566.87,
13025,15:55:00,15:55:00,1460,27,17233.02,
13025,15:56:00,15:56:00,3674,28,17531.85,
13025,15:57:00,15:57:00,1404,29,17873.85,
13025,15:58:00,15:58:00,12993,30,18116.12,
13025,16:01:00,16:01:00,1398,31,19523.34,
13025,16:03:00,16:03:00,157056,32,20136.26,
13168,18:59:00,19:02:00,1536,1,0,
13168,19:04:00,19:04:00,1537,2,1404.47,
13168,19:05:00,19:05:00,1539,3,1776.6,
13168,19:07:00,19:07:00,1547,4,3429.97,
13168,19:09:00,19:09:00,1549,5,4208.26,
13168,19:10:00,19:10:00,1551,6,4655.37,
13168,19:12:00,19:12:00,1559,7,5618.54,
13168,19:13:00,19:13:00,1561,8,6000.05,
13168,19:14:00,19:14:00,11581,9,6858.92,
13168,19:18:00,19:18:00,1494,10,8856.78,
13168,19:19:00,19:19:00,1501,11,9304.93,
13168,19:20:00,19:20:00,1499,12,9857.21,
13168,19:22:00,19:22:00,1507,13,10367.83,
13168,19:23:00,19:23:00,145582,14,10749.94,
13168,19:25:00,19:25:00,1504,15,11082.49,
13168,19:27:00,19:27:00,1497,16,11770.2,
13168,19:28:00,19:28:00,1482,17,12419.67,
13168,19:29:00,19:29:00,1486,18,12661.12,
13168,19:31:00,19:31:00,4033,19,13065.16,
13168,19:32:00,19:32:00,4035,20,13428.83,
13168,19:33:00,19:33:00,4037,21,13834.29,
13168,19:34:00,19:34:00,1472,22,14526.56,
13168,19:36:00,19:36:00,12120,23,14923.93,
13168,19:36:00,19:36:00,14254,24,15319.95,
13168,19:38:00,19:38:00,1467,25,16084.24,
13168,19:40:00,19:40:00,1466,26,16566.87,
13168,19:41:00,19:41:00,1460,27,17233.02,
13168,19:43:00,19:43:00,3674,28,17531.85,
13168,19:44:00,19:44:00,1404,29,17873.85,
13168,19:45:00,19:45:00,12993,30,18116.12,
13168,19:47:00,19:47:00,1398,31,19523.34,
13168,19:49:00,19:49:00,157056,32,20136.26,
13180,18:04:00,18:06:00,1536,1,0,
13180,18:08:00,18:08:00,1537,2,1404.47,
13180,18:09:00,18:09:00,1539,3,1776.6,
13180,18:11:00,18:11:00,1547,4,3429.97,
13180,18:13:00,18:13:00,1549,5,4208.26,
13180,18:13:00,18:13:00,1551,6,4655.37,
13180,18:15:00,18:15:00,1559,7,5618.54,
13180,18:16:00,18:16:00,1561,8,6000.05,
13180,18:18:00,18:18:00,11581,9,6858.92,
13180,18:21:00,18:21:00,1494,10,8856.78,
13180,18:22:00,18:22:00,1501,11,9304.93,
13180,18:24:00,18:24:00,1499,12,9857.21,
13180,18:25:00,18:25:00,1507,13,10367.83,
13180,18:27:00,18:27:00,145582,14,10749.94,
13180,18:28:00,18:28:00,1504,15,11082.49,
13180,18:30:00,18:30:00,1497,16,11770.2,
13180,18:32:00,18:32:00,1482,17,12419.67,
13180,18:33:00,18:33:00,1486,18,12661.12,
13180,18:34:00,18:34:00,4033,19,13065.16,
13180,18:35:00,18:35:00,4035,20,13428.83,
13180,18:36:00,18:36:00,4037,21,13834.29,
13180,18:37:00,18:37:00,1472,22,14526.56,
13180,18:39:00,18:39:00,12120,23,14923.93,
13180,18:40:00,18:40:00,14254,24,15319.95,
13180,18:42:00,18:42:00,1467,25,16084.24,
13180,18:43:00,18:43:00,1466,26,16566.87,
13180,18:44:00,18:44:00,1460,27,17233.02,
13180,18:45:00,18:45:00,3674,28,17531.85,
13180,18:46:00,18:46:00,1404,29,17873.85,
13180,18:47:00,18:47:00,12993,30,18116.12,
13180,18:50:00,18:50:00,1398,31,19523.34,
13180,18:52:00,18:52:00,157056,32,20136.26,
13512,15:13:00,15:16:00,1536,1,0,
13512,15:18:00,15:18:00,1537,2,1404.47,
13512,15:19:00,15:19:00,1539,3,1776.6,
13512,15:22:00,15:22:00,1547,4,3429.97,
13512,15:23:00,15:23:00,1549,5,4208.26,
13512,15:24:00,15:24:00,1551,6,4655.37,
13512,15:26:00,15:26:00,1559,7,5618.54,
13512,15:26:00,15:26:00,1561,8,6000.05,
13512,15:28:00,15:28:00,11581,9,6858.92,
13512,15:31:00,15:31:00,1494,10,8856.78,
13512,15:33:00,15:33:00,1501,11,9304.93,
13512,15:34:00,15:34:00,1499,12,9857.21,
13512,15:36:00,15:36:00,1507,13,10367.83,
13512,15:37:00,15:37:00,145582,14,10749.94,
13512,15:38:00,15:38:00,1504,15,11082.49,
13512,15:40:00,15:40:00,1497,16,11770.2,
13512,15:42:00,15:42:00,1482,17,12419.67,
13512,15:44:00,15:44:00,1486,18,12661.12,
13512,15:45:00,15:45:00,4033,19,13065.16,
13512,15:46:00,15:46:00,4035,20,13428.83,
13512,15:46:00,15:46:00,4037,21,13834.29,
13512,15:48:00,15:48:00,1472,22,14526.56,
13512,15:49:00,15:49:00,12120,23,14923.93,
13512,15:50:00,15:50:00,14254,24,15319.95,
13512,15:52:00,15:52:00,1467,25,16084.24,
13512,15:54:00,15:54:00,1466,26,16566.87,
13512,15:55:00,15:55:00,1460,27,17233.02,
13512,15:56:00,15:56:00,3674,28,17531.85,
13512,15:57:00,15:57:00,1404,29,17873.85,
13512,15:58:00,15:58:00,12993,30,18116.12,
13512,16:01:00,16:01:00,1398,31,19523.34,
13512,16:03:00,16:03:00,157056,32,20136.26,
13581,08:28:00,08:31:00,1536,1,0,
13581,08:33:00,08:33:00,1537,2,1404.47,
13581,08:34:00,08:34:00,1539,3,1776.6,
13581,08:37:00,08:37:00,1547,4,3429.97,
13581,08:38:00,08:38:00,1549,5,4208.26,
13581,08:39:00,08:39:00,1551,6,4655.37,
13581,08:41:00,08:41:00,1559,7,5618.54,
13581,08:42:00,08:42:00,1561,8,6000.05,
13581,08:44:00,08:44:00,11581,9,6858.92,
13581,08:48:00,08:48:00,1494,10,8856.78,
13581,08:49:00,08:49:00,1501,11,9304.93,
13581,08:50:00,08:50:00,1499,12,9857.21,
13581,08:51:00,08:51:00,1507,13,10367.83,
13581,08:53:00,08:53:00,145582,14,10749.94,
13581,08:55:00,08:55:00,1504,15,11082.49,
13581,08:56:00,08:56:00,1497,16,11770.2,
13581,08:58:00,08:58:00,1482,17,12419.67,
13581,08:59:00,08:59:00,1486,18,12661.12,
13581,09:01:00,09:01:00,4033,19,13065.16,
13581,09:01:00,09:01:00,4035,20,13428.83,
13581,09:02:00,09:02:00,4037,21,13834.29,
13581,09:04:00,09:04:00,1472,22,14526.56,
13581,09:06:00,09:06:00,12120,23,14923.93,
13581,09:06:00,09:06:00,14254,24,15319.95,
13581,09:08:00,09:08:00,1467,25,16084.24,
13581,09:10:00,09:10:00,1466,26,16566.87,
13581,09:11:00,09:11:00,1460,27,17233.02,
13581,09:13:00,09:13:00,3674,28,17531.85,
13581,09:14:00,09:14:00,1404,29,17873.85,
13581,09:15:00,09:15:00,12993,30,18116.12,
13581,09:18:00,09:18:00,1398,31,19523.34,
13581,09:19:00,09:19:00,157056,32,20136.26,
13621,11:08:00,11:10:00,1536,1,0,
13621,11:12:00,11:12:00,1537,2,1404.47,
13621,11:13:00,11:13:00,1539,3,1776.6,
13621,11:16:00,11:16:00,1547,4,3429.97,
13621,11:17:00,11:17:00,1549,5,4208.26,
13621,11:18:00,11:18:00,1551,6,4655.37,
13621,11:20:00,11:20:00,1559,7,5618.54,
13621,11:20:00,11:20:00,1561,8,6000.05,
13621,11:22:00,11:22:00,11581,9,6858.92,
13621,11:25:00,11:25:00,1494,10,8856.78,
13621,11:27:00,11:27:00,1501,11,9304.93,
13621,11:28:00,11:28:00,1499,12,9857.21,
13621,11:29:00,11:29:00,1507,13,10367.83,
13621,11:31:00,11:31:00,145582,14,10749.94,
13621,11:32:00,11:32:00,1504,15,11082.49,
13621,11:33:00,11:33:00,1497,16,11770.2,
13621,11:35:00,11:35:00,1482,17,12419.67,
13621,11:37:00,11:37:00,1486,18,12661.12,
13621,11:38:00,11:38:00,4033,19,13065.16,
13621,11:39:00,11:39:00,4035,20,13428.83,
13621,11:40:00,11:40:00,4037,21,13834.29,
13621,11:41:00,11:41:00,1472,22,14526.56,
13621,11:43:00,11:43:00,12120,23,14923.93,
13621,11:44:00,11:44:00,14254,24,15319.95,
13621,11:46:00,11:46:00,1467,25,16084.24,
13621,11:47:00,11:47:00,1466,26,16566.87,
13621,11:49:00,11:49:00,1460,27,17233.02,
13621,11:50:00,11:50:00,3674,28,17531.85,
13621,11:51:00,11:51:00,1404,29,17873.85,
13621,11:52:00,11:52:00,12993,30,18116.12,
13621,11:55:00,11:55:00,1398,31,19523.34,
13621,11:56:00,11:56:00,157056,32,20136.26,
13638,22:24:00,22:26:00,1536,1,0,
13638,22:26:00,22:26:00,1537,2,1404.47,
13638,22:27:00,22:27:00,1539,3,1776.6,
13638,22:29:00,22:29:00,1547,4,3429.97,
13638,22:30:00,22:30:00,1549,5,4208.26,
13638,22:31:00,22:31:00,1551,6,4655.37,
13638,22:32:00,22:32:00,1559,7,5618.54,
13638,22:33:00,22:33:00,1561,8,6000.05,
13638,22:35:00,22:35:00,11581,9,6858.92,
13638,22:38:00,22:38:00,1494,10,8856.78,
13638,22:39:00,22:39:00,1501,11,9304.93,
13638,22:40:00,22:40:00,1499,12,9857.21,
13638,22:42:00,22:42:00,1507,13,10367.83,
13638,22:43:00,22:43:00,145582,14,10749.94,
13638,22:44:00,22:44:00,1504,15,11082.49,
13638,22:45:00,22:45:00,1497,16,11770.2,
13638,22:47:00,22:47:00,1482,17,12419.67,
13638,22:48:00,22:48:00,1486,18,12661.12,
13638,22:49:00,22:49:00,4033,19,13065.16,
13638,22:50:00,22:50:00,4035,20,13428.83,
13638,22:51:00,22:51:00,4037,21,13834.29,
13638,22:52:00,22:52:00,1472,22,14526.56,
13638,22:53:00,22:53:00,12120,23,14923.93,
13638,22:54:00,22:54:00,14254,24,15319.95,
13638,22:56:00,22:56:00,1467,25,16084.24,
13638,22:57:00,22:57:00,1466,26,16566.87,
13638,22:58:00,22:58:00,1460,27,17233.02,
13638,22:59:00,22:59:00,3674,28,17531.85,
13638,23:00:00,23:00:00,1404,29,17873.85,
13638,23:00:00,23:00:00,12993,30,18116.12,
13638,23:03:00,23:03:00,1398,31,19523.34,
13638,23:04:00,23:04:00,157056,32,20136.26,
13915,19:46:00,19:48:00,1536,1,0,
13915,19:50:00,19:50:00,1537,2,1404.47,
13915,19:51:00,19:51:00,1539,3,1776.6,
13915,19:53:00,19:53:00,1547,4,3429.97,
13915,19:55:00,19:55:00,1549,5,4208.26,
13915,19:56:00,19:56:00,1551,6,4655.37,
13915,19:58:00,19:58:00,1559,7,5618.54,
13915,19:59:00,19:59:00,1561,8,6000.05,
13915,20:00:00,20:00:00,11581,9,6858.92,
13915,20:04:00,20:04:00,1494,10,8856.78,
13915,20:05:00,20:05:00,1501,11,9304.93,
13915,20:06:00,20:06:00,1499,12,9857.21,
13915,20:07:00,20:07:00,1507,13,10367.83,
13915,20:09:00,20:09:00,145582,14,10749.94,
13915,20:10:00,20:10:00,1504,15,11082.49,
13915,20:12:00,20:12:00,1497,16,11770.2,
13915,20:14:00,20:14:00,1482,17,12419.67,
13915,20:15:00,20:15:00,1486,18,12661.12,
13915,20:16:00,20:16:00,4033,19,13065.16,
13915,20:17:00,20:17:00,4035,20,13428.83,
13915,20:18:00,20:18:00,4037,21,13834.29,
13915,20:19:00,20:19:00,1472,22,14526.56,
13915,20:21:00,20:21:00,12120,23,14923.93,
13915,20:21:00,20:21:00,14254,24,15319.95,
13915,20:23:00,20:23:00,1467,25,16084.24,
13915,20:25:00,20:25:00,1466,26,16566.87,
13915,20:26:00,20:26:00,1460,27,17233.02,
13915,20:28:00,20:28:00,3674,28,17531.85,
13915,20:29:00,20:29:00,1404,29,17873.85,
13915,20:30:00,20:30:00,12993,30,18116.12,
13915,20:32:00,20:32:00,1398,31,19523.34,
13915,20:33:00,20:33:00,157056,32,20136.26,
13969,07:53:00,07:54:00,1536,1,0,
13969,07:56:00,07:56:00,1537,2,1404.47,
13969,07:57:00,07:57:00,1539,3,1776.6,
13969,07:59:00,07:59:00,1547,4,3429.97,
13969,08:00:00,08:00:00,1549,5,4208.26,
13969,08:01:00,08:01:00,1551,6,4655.37,
13969,08:03:00,08:03:00,1559,7,5618.54,
13969,08:03:00,08:03:00,1561,8,6000.05,
13969,08:05:00,08:05:00,11581,9,6858.92,
13969,08:08:00,08:08:00,1494,10,8856.78,
13969,08:09:00,08:09:00,1501,11,9304.93,
13969,08:11:00,08:11:00,1499,12,9857.21,
13969,08:12:00,08:12:00,1507,13,10367.83,
13969,08:13:00,08:13:00,145582,14,10749.94,
13969,08:14:00,08:14:00,1504,15,11082.49,
13969,08:15:00,08:15:00,1497,16,11770.2,
13969,08:17:00,08:17:00,1482,17,12419.67,
13969,08:18:00,08:18:00,1486,18,12661.12,
13969,08:19:00,08:19:00,4033,19,13065.16,
13969,08:20:00,08:20:00,4035,20,13428.83,
13969,08:21:00,08:21:00,4037,21,13834.29,
13969,08:22:00,08:22:00,1472,22,14526.56,
13969,08:24:00,08:24:00,12120,23,14923.93,
13969,08:25:00,08:25:00,14254,24,15319.95,
13969,08:26:00,08:26:00,1467,25,16084.24,
13969,08:28:00,08:28:00,1466,26,16566.87,
13969,08:29:00,08:29:00,1460,27,17233.02,
13969,08:30:00,08:30:00,3674,28,17531.85,
13969,08:31:00,08:31:00,1404,29,17873.85,
13969,08:32:00,08:32:00,12993,30,18116.12,
13969,08:34:00,08:34:00,1398,31,19523.34,
13969,08:36:00,08:36:00,157056,32,20136.26,
13973,17:40:00,17:42:00,1536,1,0,
13973,17:44:00,17:44:00,1537,2,1404.47,
13973,17:45:00,17:45:00,1539,3,1776.6,
13973,17:48:00,17:48:00,1547,4,3429.97,
13973,17:49:00,17:49:00,1549,5,4208.26,
13973,17:50:00,17:50:00,1551,6,4655.37,
13973,17:52:00,17:52:00,1559,7,5618.54,
13973,17:52:00,17:52:00,1561,8,6000.05,
13973,17:54:00,17:54:00,11581,9,6858.92,
13973,17:57:00,17:57:00,1494,10,8856.78,
13973,17:59:00,17:59:00,1501,11,9304.93,
13973,18:00:00,18:00:00,1499,12,9857.21,
13973,18:02:00,18:02:00,1507,13,10367.83,
13973,18:03:00,18:03:00,145582,14,10749.94,
13973,18:04:00,18:04:00,1504,15,11082.49,
13973,18:06:00,18:06:00,1497,16,11770.2,
13973,18:08:00,18:08:00,1482,17,12419.67,
13973,18:10:00,18:10:00,1486,18,12661.12,
13973,18:11:00,18:11:00,4033,19,13065.16,
13973,18:12:00,18:12:00,4035,20,13428.83,
13973,18:12:00,18:12:00,4037,21,13834.29,
13973,18:14:00,18:14:00,1472,22,14526.56,
13973,18:15:00,18:15:00,12120,23,14923.93,
13973,18:16:00,18:16:00,14254,24,15319.95,
13973,18:18:00,18:18:00,1467,25,16084.24,
13973,18:19:00,18:19:00,1466,26,16566.87,
13973,18:21:00,18:21:00,1460,27,17233.02,
13973,18:22:00,18:22:00,3674,28,17531.85,
13973,18:23:00,18:23:00,1404,29,17873.85,
13973,18:24:00,18:24:00,12993,30,18116.12,
13973,18:26:00,18:26:00,1398,31,19523.34,
13973,18:28:00,18:28:00,157056,32,20136.26,
13978,21:51:00,21:53:00,1536,1,0,
13978,21:55:00,21:55:00,1537,2,1404.47,
13978,21:55:00,21:55:00,1539,3,1776.6,
13978,21:58:00,21:58:00,1547,4,3429.97,
13978,21:59:00,21:59:00,1549,5,4208.26,
13978,22:00:00,22:00:00,1551,6,4655.37,
13978,22:01:00,22:01:00,1559,7,5618.54,
13978,22:02:00,22:02:00,1561,8,6000.05,
13978,22:04:00,22:04:00,11581,9,6858.92,
13978,22:07:00,22:07:00,1494,10,8856.78,
13978,22:08:00,22:08:00,1501,11,9304.93,
13978,22:09:00,22:09:00,1499,12,9857.21,
13978,22:11:00,22:11:00,1507,13,10367.83,
13978,22:12:00,22:12:00,145582,14,10749.94,
13978,22:13:00,22:13:00,1504,15,11082.49,
13978,22:15:00,22:15:00,1497,16,11770.2,
13978,22:16:00,22:16:00,1482,17,12419.67,
13978,22:17:00,22:17:00,1486,18,12661.12,
13978,22:18:00,22:18:00,4033,19,13065.16,
13978,22:19:00,22:19:00,4035,20,13428.83,
13978,22:20:00,22:20:00,4037,21,13834.29,
13978,22:21:00,22:21:00,1472,22,14526.56,
13978,22:23:00,22:23:00,12120,23,14923.93,
13978,22:24:00,22:24:00,14254,24,15319.95,
13978,22:25:00,22:25:00,1467,25,16084.24,
13978,22:26:00,22:26:00,1466,26,16566.87,
13978,22:27:00,22:27:00,1460,27,17233.02,
13978,22:28:00,22:28:00,3674,28,17531.85,
13978,22:29:00,22:29:00,1404,29,17873.85,
13978,22:30:00,22:30:00,12993,30,18116.12,
13978,22:32:00,22:32:00,1398,31,19523.34,
13978,22:34:00,22:34:00,157056,32,20136.26,
14616,11:08:00,11:10:00,1536,1,0,
14616,11:12:00,11:12:00,1537,2,1404.47,
14616,11:13:00,11:13:00,1539,3,1776.6,
14616,11:16:00,11:16:00,1547,4,3429.97,
14616,11:17:00,11:17:00,1549,5,4208.26,
14616,11:18:00,11:18:00,1551,6,4655.37,
14616,11:20:00,11:20:00,1559,7,5618.54,
14616,11:20:00,11:20:00,1561,8,6000.05,
14616,11:22:00,11:22:00,11581,9,6858.92,
14616,11:25:00,11:25:00,1494,10,8856.78,
14616,11:27:00,11:27:00,1501,11,9304.93,
14616,11:28:00,11:28:00,1499,12,9857.21,
14616,11:29:00,11:29:00,1507,13,10367.83,
14616,11:31:00,11:31:00,145582,14,10749.94,
14616,11:32:00,11:32:00,1504,15,11082.49,
14616,11:33:00,11:33:00,1497,16,11770.2,
14616,11:35:00,11:35:00,1482,17,12419.67,
14616,11:37:00,11:37:00,1486,18,12661.12,
14616,11:38:00,11:38:00,4033,19,13065.16,
14616,11:39:00,11:39:00,4035,20,13428.83,
14616,11:40:00,11:40:00,4037,21,13834.29,
14616,11:41:00,11:41:00,1472,22,14526.56,
14616,11:43:00,11:43:00,12120,23,14923.93,
14616,11:44:00,11:44:00,14254,24,15319.95,
14616,11:46:00,11:46:00,1467,25,16084.24,
14616,11:47:00,11:47:00,1466,26,16566.87,
14616,11:49:00,11:49:00,1460,27,17233.02,
14616,11:50:00,11:50:00,3674,28,17531.85,
14616,11:51:00,11:51:00,1404,29,17873.85,
14616,11:52:00,11:52:00,12993,30,18116.12,
14616,11:55:00,11:55:00,1398,31,19523.34,
14616,11:56:00,11:56:00,157056,32,20136.26,
14927,07:45:38,07:49:00,1536,1,0,
14927,07:51:00,07:51:00,1537,2,1404.47,
14927,07:52:00,07:52:00,1539,3,1776.6,
14927,07:55:00,07:55:00,1547,4,3429.97,
14927,07:56:00,07:56:00,1549,5,4208.26,
14927,07:57:00,07:57:00,1551,6,4655.37,
14927,07:59:00,07:59:00,1559,7,5618.54,
14927,08:00:00,08:00:00,1561,8,6000.05,
14927,08:02:00,08:02:00,11581,9,6858.92,
14927,08:06:00,08:06:00,1494,10,8856.78,
14927,08:07:00,08:07:00,1501,11,9304.93,
14927,08:09:00,08:09:00,1499,12,9857.21,
14927,08:10:00,08:10:00,1507,13,10367.83,
14927,08:12:00,08:12:00,145582,14,10749.94,
14927,08:13:00,08:13:00,1504,15,11082.49,
14927,08:15:00,08:15:00,1497,16,11770.2,
14927,08:17:00,08:17:00,1482,17,12419.67,
14927,08:18:00,08:18:00,1486,18,12661.12,
14927,08:19:00,08:19:00,4033,19,13065.16,
14927,08:20:00,08:20:00,4035,20,13428.83,
14927,08:21:00,08:21:00,4037,21,13834.29,
14927,08:23:00,08:23:00,1472,22,14526.56,
14927,08:24:00,08:24:00,12120,23,14923.93,
14927,08:25:00,08:25:00,14254,24,15319.95,
14927,08:27:00,08:27:00,1467,25,16084.24,
14927,08:29:00,08:29:00,1466,26,16566.87,
14927,08:30:00,08:30:00,1460,27,17233.02,
14927,08:32:00,08:32:00,3674,28,17531.85,
14927,08:33:00,08:33:00,1404,29,17873.85,
14927,08:34:00,08:34:00,12993,30,18116.12,
14927,08:37:00,08:37:00,1398,31,19523.34,
14927,08:39:00,08:39:00,157056,32,20136.26,
14993,20:40:00,20:43:00,1536,1,0,
14993,20:45:00,20:45:00,1537,2,1404.47,
14993,20:46:00,20:46:00,1539,3,1776.6,
14993,20:48:00,20:48:00,1547,4,3429.97,
14993,20:50:00,20:50:00,1549,5,4208.26,
14993,20:50:00,20:50:00,1551,6,4655.37,
14993,20:52:00,20:52:00,1559,7,5618.54,
14993,20:53:00,20:53:00,1561,8,6000.05,
14993,20:55:00,20:55:00,11581,9,6858.92,
14993,20:58:00,20:58:00,1494,10,8856.78,
14993,20:59:00,20:59:00,1501,11,9304.93,
14993,21:00:00,21:00:00,1499,12,9857.21,
14993,21:01:00,21:01:00,1507,13,10367.83,
14993,21:03:00,21:03:00,145582,14,10749.94,
14993,21:04:00,21:04:00,1504,15,11082.49,
14993,21:06:00,21:06:00,1497,16,11770.2,
14993,21:07:00,21:07:00,1482,17,12419.67,
14993,21:09:00,21:09:00,1486,18,12661.12,
14993,21:10:00,21:10:00,4033,19,13065.16,
14993,21:11:00,21:11:00,4035,20,13428.83,
14993,21:12:00,21:12:00,4037,21,13834.29,
14993,21:13:00,21:13:00,1472,22,14526.56,
14993,21:15:00,21:15:00,12120,23,14923.93,
14993,21:15:00,21:15:00,14254,24,15319.95,
14993,21:17:00,21:17:00,1467,25,16084.24,
14993,21:18:00,21:18:00,1466,26,16566.87,
14993,21:20:00,21:20:00,1460,27,17233.02,
14993,21:21:00,21:21:00,3674,28,17531.85,
14993,21:22:00,21:22:00,1404,29,17873.85,
14993,21:23:00,21:23:00,12993,30,18116.12,
14993,21:26:00,21:26:00,1398,31,19523.34,
14993,21:27:00,21:27:00,157056,32,20136.26,
15006,16:53:00,16:55:00,1536,1,0,
15006,16:57:00,16:57:00,1537,2,1404.47,
15006,16:58:00,16:58:00,1539,3,1776.6,
15006,17:01:00,17:01:00,1547,4,3429.97,
15006,17:02:00,17:02:00,1549,5,4208.26,
15006,17:03:00,17:03:00,1551,6,4655.37,
15006,17:05:00,17:05:00,1559,7,5618.54,
15006,17:05:00,17:05:00,1561,8,6000.05,
15006,17:07:00,17:07:00,11581,9,6858.92,
15006,17:10:00,17:10:00,1494,10,8856.78,
15006,17:12:00,17:12:00,1501,11,9304.93,
15006,17:13:00,17:13:00,1499,12,9857.21,
15006,17:15:00,17:15:00,1507,13,10367.83,
15006,17:16:00,17:16:00,145582,14,10749.94,
15006,17:17:00,17:17:00,1504,15,11082.49,
15006,17:19:00,17:19:00,1497,16,11770.2,
15006,17:21:00,17:21:00,1482,17,12419.67,
15006,17:23:00,17:23:00,1486,18,12661.12,
15006,17:24:00,17:24:00,4033,19,13065.16,
15006,17:25:00,17:25:00,4035,20,13428.83,
15006,17:25:00,17:25:00,4037,21,13834.29,
15006,17:27:00,17:27:00,1472,22,14526.56,
15006,17:28:00,17:28:00,12120,23,14923.93,
15006,17:29:00,17:29:00,14254,24,15319.95,
15006,17:31:00,17:31:00,1467,25,16084.24,
15006,17:33:00,17:33:00,1466,26,16566.87,
15006,17:34:00,17:34:00,1460,27,17233.02,
15006,17:35:00,17:35:00,3674,28,17531.85,
15006,17:36:00,17:36:00,1404,29,17873.85,
15006,17:37:00,17:37:00,12993,30,18116.12,
15006,17:40:00,17:40:00,1398,31,19523.34,
15006,17:42:00,17:42:00,157056,32,20136.26,
15170,12:47:00,12:49:00,1536,1,0,
15170,12:51:00,12:51:00,1537,2,1404.47,
15170,12:52:00,12:52:00,1539,3,1776.6,
15170,12:55:00,12:55:00,1547,4,3429.97,
15170,12:56:00,12:56:00,1549,5,4208.26,
15170,12:57:00,12:57:00,1551,6,4655.37,
15170,12:59:00,12:59:00,1559,7,5618.54,
15170,12:59:00,12:59:00,1561,8,6000.05,
15170,13:01:00,13:01:00,11581,9,6858.92,
15170,13:04:00,13:04:00,1494,10,8856.78,
15170,13:06:00,13:06:00,1501,11,9304.93,
15170,13:07:00,13:07:00,1499,12,9857.21,
15170,13:09:00,13:09:00,1507,13,10367.83,
15170,13:10:00,13:10:00,145582,14,10749.94,
15170,13:11:00,13:11:00,1504,15,11082.49,
15170,13:13:00,13:13:00,1497,16,11770.2,
15170,13:15:00,13:15:00,1482,17,12419.67,
15170,13:17:00,13:17:00,1486,18,12661.12,
15170,13:18:00,13:18:00,4033,19,13065.16,
15170,13:19:00,13:19:00,4035,20,13428.83,
15170,13:19:00,13:19:00,4037,21,13834.29,
15170,13:21:00,13:21:00,1472,22,14526.56,
15170,13:22:00,13:22:00,12120,23,14923.93,
15170,13:23:00,13:23:00,14254,24,15319.95,
15170,13:25:00,13:25:00,1467,25,16084.24,
15170,13:27:00,13:27:00,1466,26,16566.87,
15170,13:28:00,13:28:00,1460,27,17233.02,
15170,13:29:00,13:29:00,3674,28,17531.85,
15170,13:30:00,13:30:00,1404,29,17873.85,
15170,13:32:00,13:32:00,12993,30,18116.12,
15170,13:34:00,13:34:00,1398,31,19523.34,
15170,13:36:00,13:36:00,157056,32,20136.26,
15302,14:47:00,14:50:00,1536,1,0,
15302,14:52:00,14:52:00,1537,2,1404.47,
15302,14:53:00,14:53:00,1539,3,1776.6,
15302,14:55:00,14:55:00,1547,4,3429.97,
15302,14:57:00,14:57:00,1549,5,4208.26,
15302,14:58:00,14:58:00,1551,6,4655.37,
15302,15:00:00,15:00:00,1559,7,5618.54,
15302,15:01:00,15:01:00,1561,8,6000.05,
15302,15:03:00,15:03:00,11581,9,6858.92,
15302,15:06:00,15:06:00,1494,10,8856.78,
15302,15:08:00,15:08:00,1501,11,9304.93,
15302,15:09:00,15:09:00,1499,12,9857.21,
15302,15:10:00,15:10:00,1507,13,10367.83,
15302,15:12:00,15:12:00,145582,14,10749.94,
15302,15:13:00,15:13:00,1504,15,11082.49,
15302,15:14:00,15:14:00,1497,16,11770.2,
15302,15:16:00,15:16:00,1482,17,12419.67,
15302,15:17:00,15:17:00,1486,18,12661.12,
15302,15:18:00,15:18:00,4033,19,13065.16,
15302,15:19:00,15:19:00,4035,20,13428.83,
15302,15:20:00,15:20:00,4037,21,13834.29,
15302,15:22:00,15:22:00,1472,22,14526.56,
15302,15:24:00,15:24:00,12120,23,14923.93,
15302,15:25:00,15:25:00,14254,24,15319.95,
15302,15:27:00,15:27:00,1467,25,16084.24,
15302,15:28:00,15:28:00,1466,26,16566.87,
15302,15:30:00,15:30:00,1460,27,17233.02,
15302,15:31:00,15:31:00,3674,28,17531.85,
15302,15:33:00,15:33:00,1404,29,17873.85,
15302,15:34:00,15:34:00,12993,30,18116.12,
15302,15:37:00,15:37:00,1398,31,19523.34,
15302,15:38:00,15:38:00,157056,32,20136.26,
15350,13:10:00,13:12:00,1536,1,0,
15350,13:14:00,13:14:00,1537,2,1404.47,
15350,13:15:00,13:15:00,1539,3,1776.6,
15350,13:18:00,13:18:00,1547,4,3429.97,
15350,13:19:00,13:19:00,1549,5,4208.26,
15350,13:20:00,13:20:00,1551,6,4655.37,
15350,13:22:00,13:22:00,1559,7,5618.54,
15350,13:22:00,13:22:00,1561,8,6000.05,
15350,13:24:00,13:24:00,11581,9,6858.92,
15350,13:27:00,13:27:00,1494,10,8856.78,
15350,13:29:00,13:29:00,1501,11,9304.93,
15350,13:30:00,13:30:00,1499,12,9857.21,
15350,13:32:00,13:32:00,1507,13,10367.83,
15350,13:33:00,13:33:00,145582,14,10749.94,
15350,13:34:00,13:34:00,1504,15,11082.49,
15350,13:36:00,13:36:00,1497,16,11770.2,
15350,13:38:00,13:38:00,1482,17,12419.67,
15350,13:40:00,13:40:00,1486,18,12661.12,
15350,13:41:00,13:41:00,4033,19,13065.16,
15350,13:42:00,13:42:00,4035,20,13428.83,
15350,13:42:00,13:42:00,4037,21,13834.29,
15350,13:44:00,13:44:00,1472,22,14526.56,
15350,13:45:00,13:45:00,12120,23,14923.93,
15350,13:46:00,13:46:00,14254,24,15319.95,
15350,13:48:00,13:48:00,1467,25,16084.24,
15350,13:50:00,13:50:00,1466,26,16566.87,
15350,13:51:00,13:51:00,1460,27,17233.02,
15350,13:52:00,13:52:00,3674,28,17531.85,
15350,13:53:00,13:53:00,1404,29,17873.85,
15350,13:55:00,13:55:00,12993,30,18116.12,
15350,13:57:00,13:57:00,1398,31,19523.34,
15350,13:59:00,13:59:00,157056,32,20136.26,
15439,09:56:00,09:58:00,1536,1,0,
15439,10:00:00,10:00:00,1537,2,1404.47,
15439,10:01:00,10:01:00,1539,3,1776.6,
15439,10:03:00,10:03:00,1547,4,3429.97,
15439,10:05:00,10:05:00,1549,5,4208.26,
15439,10:05:00,10:05:00,1551,6,4655.37,
15439,10:07:00,10:07:00,1559,7,5618.54,
15439,10:08:00,10:08:00,1561,8,6000.05,
15439,10:09:00,10:09:00,11581,9,6858.92,
15439,10:13:00,10:13:00,1494,10,8856.78,
15439,10:14:00,10:14:00,1501,11,9304.93,
15439,10:15:00,10:15:00,1499,12,9857.21,
15439,10:17:00,10:17:00,1507,13,10367.83,
15439,10:18:00,10:18:00,145582,14,10749.94,
15439,10:19:00,10:19:00,1504,15,11082.49,
15439,10:21:00,10:21:00,1497,16,11770.2,
15439,10:22:00,10:22:00,1482,17,12419.67,
15439,10:24:00,10:24:00,1486,18,12661.12,
15439,10:25:00,10:25:00,4033,19,13065.16,
15439,10:26:00,10:26:00,4035,20,13428.83,
15439,10:27:00,10:27:00,4037,21,13834.29,
15439,10:28:00,10:28:00,1472,22,14526.56,
15439,10:30:00,10:30:00,12120,23,14923.93,
15439,10:31:00,10:31:00,14254,24,15319.95,
15439,10:32:00,10:32:00,1467,25,16084.24,
15439,10:34:00,10:34:00,1466,26,16566.87,
15439,10:36:00,10:36:00,1460,27,17233.02,
15439,10:36:00,10:36:00,3674,28,17531.85,
15439,10:37:00,10:37:00,1404,29,17873.85,
15439,10:39:00,10:39:00,12993,30,18116.12,
15439,10:41:00,10:41:00,1398,31,19523.34,
15439,10:43:00,10:43:00,157056,32,20136.26,
15560,10:19:00,10:21:00,1536,1,0,
15560,10:23:00,10:23:00,1537,2,1404.47,
15560,10:24:00,10:24:00,1539,3,1776.6,
15560,10:27:00,10:27:00,1547,4,3429.97,
15560,10:28:00,10:28:00,1549,5,4208.26,
15560,10:29:00,10:29:00,1551,6,4655.37,
15560,10:31:00,10:31:00,1559,7,5618.54,
15560,10:31:00,10:31:00,1561,8,6000.05,
15560,10:33:00,10:33:00,11581,9,6858.92,
15560,10:36:00,10:36:00,1494,10,8856.78,
15560,10:38:00,10:38:00,1501,11,9304.93,
15560,10:39:00,10:39:00,1499,12,9857.21,
15560,10:40:00,10:40:00,1507,13,10367.83,
15560,10:42:00,10:42:00,145582,14,10749.94,
15560,10:43:00,10:43:00,1504,15,11082.49,
15560,10:44:00,10:44:00,1497,16,11770.2,
15560,10:46:00,10:46:00,1482,17,12419.67,
15560,10:48:00,10:48:00,1486,18,12661.12,
15560,10:49:00,10:49:00,4033,19,13065.16,
15560,10:50:00,10:50:00,4035,20,13428.83,
15560,10:50:00,10:50:00,4037,21,13834.29,
15560,10:52:00,10:52:00,1472,22,14526.56,
15560,10:53:00,10:53:00,12120,23,14923.93,
15560,10:54:00,10:54:00,14254,24,15319.95,
15560,10:56:00,10:56:00,1467,25,16084.24,
15560,10:58:00,10:58:00,1466,26,16566.87,
15560,10:59:00,10:59:00,1460,27,17233.02,
15560,11:00:00,11:00:00,3674,28,17531.85,
15560,11:01:00,11:01:00,1404,29,17873.85,
15560,11:03:00,11:03:00,12993,30,18116.12,
15560,11:05:00,11:05:00,1398,31,19523.34,
15560,11:07:00,11:07:00,157056,32,20136.26,
16146,16:22:00,16:24:00,1536,1,0,
16146,16:26:00,16:26:00,1537,2,1404.47,
16146,16:27:00,16:27:00,1539,3,1776.6,
16146,16:30:00,16:30:00,1547,4,3429.97,
16146,16:31:00,16:31:00,1549,5,4208.26,
16146,16:32:00,16:32:00,1551,6,4655.37,
16146,16:34:00,16:34:00,1559,7,5618.54,
16146,16:35:00,16:35:00,1561,8,6000.05,
16146,16:37:00,16:37:00,11581,9,6858.92,
16146,16:41:00,16:41:00,1494,10,8856.78,
16146,16:43:00,16:43:00,1501,11,9304.93,
16146,16:44:00,16:44:00,1499,12,9857.21,
16146,16:45:00,16:45:00,1507,13,10367.83,
16146,16:47:00,16:47:00,145582,14,10749.94,
16146,16:49:00,16:49:00,1504,15,11082.49,
16146,16:51:00,16:51:00,1497,16,11770.2,
16146,16:53:00,16:53:00,1482,17,12419.67,
16146,16:55:00,16:55:00,1486,18,12661.12,
16146,16:56:00,16:56:00,4033,19,13065.16,
16146,16:57:00,16:57:00,4035,20,13428.83,
16146,16:58:00,16:58:00,4037,21,13834.29,
16146,16:59:00,16:59:00,1472,22,14526.56,
16146,17:01:00,17:01:00,12120,23,14923.93,
16146,17:02:00,17:02:00,14254,24,15319.95,
16146,17:04:00,17:04:00,1467,25,16084.24,
16146,17:06:00,17:06:00,1466,26,16566.87,
16146,17:07:00,17:07:00,1460,27,17233.02,
16146,17:09:00,17:09:00,3674,28,17531.85,
16146,17:10:00,17:10:00,1404,29,17873.85,
16146,17:11:00,17:11:00,12993,30,18116.12,
16146,17:14:00,17:14:00,1398,31,19523.34,
16146,17:16:00,17:16:00,157056,32,20136.26,
16380,22:24:00,22:26:00,1536,1,0,
16380,22:26:00,22:26:00,1537,2,1404.47,
16380,22:27:00,22:27:00,1539,3,1776.6,
16380,22:29:00,22:29:00,1547,4,3429.97,
16380,22:30:00,22:30:00,1549,5,4208.26,
16380,22:31:00,22:31:00,1551,6,4655.37,
16380,22:32:00,22:32:00,1559,7,5618.54,
16380,22:33:00,22:33:00,1561,8,6000.05,
16380,22:35:00,22:35:00,11581,9,6858.92,
16380,22:38:00,22:38:00,1494,10,8856.78,
16380,22:39:00,22:39:00,1501,11,9304.93,
16380,22:40:00,22:40:00,1499,12,9857.21,
16380,22:42:00,22:42:00,1507,13,10367.83,
16380,22:43:00,22:43:00,145582,14,10749.94,
16380,22:44:00,22:44:00,1504,15,11082.49,
16380,22:45:00,22:45:00,1497,16,11770.2,
16380,22:47:00,22:47:00,1482,17,12419.67,
16380,22:48:00,22:48:00,1486,18,12661.12,
16380,22:49:00,22:49:00,4033,19,13065.16,
16380,22:50:00,22:50:00,4035,20,13428.83,
16380,22:51:00,22:51:00,4037,21,13834.29,
16380,22:52:00,22:52:00,1472,22,14526.56,
16380,22:53:00,22:53:00,12120,23,14923.93,
16380,22:54:00,22:54:00,14254,24,15319.95,
16380,22:56:00,22:56:00,1467,25,16084.24,
16380,22:57:00,22:57:00,1466,26,16566.87,
16380,22:58:00,22:58:00,1460,27,17233.02,
16380,22:59:00,22:59:00,3674,28,17531.85,
16380,23:00:00,23:00:00,1404,29,17873.85,
16380,23:00:00,23:00:00,12993,30,18116.12,
16380,23:03:00,23:03:00,1398,31,19523.34,
16380,23:04:00,23:04:00,157056,32,20136.26,
16540,19:57:00,20:00:00,1536,1,0,
16540,20:02:00,20:02:00,1537,2,1404.47,
16540,20:03:00,20:03:00,1539,3,1776.6,
16540,20:05:00,20:05:00,1547,4,3429.97,
16540,20:06:00,20:06:00,1549,5,4208.26,
16540,20:07:00,20:07:00,1551,6,4655.37,
16540,20:08:00,20:08:00,1559,7,5618.54,
16540,20:09:00,20:09:00,1561,8,6000.05,
16540,20:11:00,20:11:00,11581,9,6858.92,
16540,20:14:00,20:14:00,1494,10,8856.78,
16540,20:15:00,20:15:00,1501,11,9304.93,
16540,20:17:00,20:17:00,1499,12,9857.21,
16540,20:18:00,20:18:00,1507,13,10367.83,
16540,20:19:00,20:19:00,145582,14,10749.94,
16540,20:20:00,20:20:00,1504,15,11082.49,
16540,20:22:00,20:22:00,1497,16,11770.2,
16540,20:24:00,20:24:00,1482,17,12419.67,
16540,20:25:00,20:25:00,1486,18,12661.12,
16540,20:26:00,20:26:00,4033,19,13065.16,
16540,20:27:00,20:27:00,4035,20,13428.83,
16540,20:28:00,20:28:00,4037,21,13834.29,
16540,20:29:00,20:29:00,1472,22,14526.56,
16540,20:31:00,20:31:00,12120,23,14923.93,
16540,20:32:00,20:32:00,14254,24,15319.95,
16540,20:33:00,20:33:00,1467,25,16084.24,
16540,20:34:00,20:34:00,1466,26,16566.87,
16540,20:35:00,20:35:00,1460,27,17233.02,
16540,20:36:00,20:36:00,3674,28,17531.85,
16540,20:37:00,20:37:00,1404,29,17873.85,
16540,20:38:00,20:38:00,12993,30,18116.12,
16540,20:41:00,20:41:00,1398,31,19523.34,
16540,20:42:00,20:42:00,157056,32,20136.26,
16565,12:47:00,12:49:00,1536,1,0,
16565,12:51:00,12:51:00,1537,2,1404.47,
16565,12:52:00,12:52:00,1539,3,1776.6,
16565,12:55:00,12:55:00,1547,4,3429.97,
16565,12:56:00,12:56:00,1549,5,4208.26,
16565,12:57:00,12:57:00,1551,6,4655.37,
16565,12:59:00,12:59:00,1559,7,5618.54,
16565,12:59:00,12:59:00,1561,8,6000.05,
16565,13:01:00,13:01:00,11581,9,6858.92,
16565,13:04:00,13:04:00,1494,10,8856.78,
16565,13:06:00,13:06:00,1501,11,9304.93,
16565,13:07:00,13:07:00,1499,12,9857.21,
16565,13:09:00,13:09:00,1507,13,10367.83,
16565,13:10:00,13:10:00,145582,14,10749.94,
16565,13:11:00,13:11:00,1504,15,11082.49,
16565,13:13:00,13:13:00,1497,16,11770.2,
16565,13:15:00,13:15:00,1482,17,12419.67,
16565,13:17:00,13:17:00,1486,18,12661.12,
16565,13:18:00,13:18:00,4033,19,13065.16,
16565,13:19:00,13:19:00,4035,20,13428.83,
16565,13:19:00,13:19:00,4037,21,13834.29,
16565,13:21:00,13:21:00,1472,22,14526.56,
16565,13:22:00,13:22:00,12120,23,14923.93,
16565,13:23:00,13:23:00,14254,24,15319.95,
16565,13:25:00,13:25:00,1467,25,16084.24,
16565,13:27:00,13:27:00,1466,26,16566.87,
16565,13:28:00,13:28:00,1460,27,17233.02,
16565,13:29:00,13:29:00,3674,28,17531.85,
16565,13:30:00,13:30:00,1404,29,17873.85,
16565,13:32:00,13:32:00,12993,30,18116.12,
16565,13:34:00,13:34:00,1398,31,19523.34,
16565,13:36:00,13:36:00,157056,32,20136.26,
16795,21:32:00,21:35:00,1536,1,0,
16795,21:37:00,21:37:00,1537,2,1404.47,
16795,21:37:00,21:37:00,1539,3,1776.6,
16795,21:40:00,21:40:00,1547,4,3429.97,
16795,21:41:00,21:41:00,1549,5,4208.26,
16795,21:42:00,21:42:00,1551,6,4655.37,
16795,21:43:00,21:43:00,1559,7,5618.54,
16795,21:44:00,21:44:00,1561,8,6000.05,
16795,21:46:00,21:46:00,11581,9,6858.92,
16795,21:49:00,21:49:00,1494,10,8856.78,
16795,21:50:00,21:50:00,1501,11,9304.93,
16795,21:51:00,21:51:00,1499,12,9857.21,
16795,21:52:00,21:52:00,1507,13,10367.83,
16795,21:53:00,21:53:00,145582,14,10749.94,
16795,21:55:00,21:55:00,1504,15,11082.49,
16795,21:56:00,21:56:00,1497,16,11770.2,
16795,21:58:00,21:58:00,1482,17,12419.67,
16795,21:59:00,21:59:00,1486,18,12661.12,
16795,22:00:00,22:00:00,4033,19,13065.16,
16795,22:01:00,22:01:00,4035,20,13428.83,
16795,22:02:00,22:02:00,4037,21,13834.29,
16795,22:03:00,22:03:00,1472,22,14526.56,
16795,22:05:00,22:05:00,12120,23,14923.93,
16795,22:05:00,22:05:00,14254,24,15319.95,
16795,22:07:00,22:07:00,1467,25,16084.24,
16795,22:08:00,22:08:00,1466,26,16566.87,
16795,22:10:00,22:10:00,1460,27,17233.02,
16795,22:11:00,22:11:00,3674,28,17531.85,
16795,22:12:00,22:12:00,1404,29,17873.85,
16795,22:13:00,22:13:00,12993,30,18116.12,
16795,22:15:00,22:15:00,1398,31,19523.34,
16795,22:16:00,22:16:00,157056,32,20136.26,
17503,07:28:00,07:30:00,1536,1,0,
17503,07:32:00,07:32:00,1537,2,1404.47,
17503,07:33:00,07:33:00,1539,3,1776.6,
17503,07:36:00,07:36:00,1547,4,3429.97,
17503,07:37:00,07:37:00,1549,5,4208.26,
17503,07:38:00,07:38:00,1551,6,4655.37,
17503,07:40:00,07:40:00,1559,7,5618.54,
17503,07:41:00,07:41:00,1561,8,6000.05,
17503,07:43:00,07:43:00,11581,9,6858.92,
17503,07:46:00,07:46:00,1494,10,8856.78,
17503,07:48:00,07:48:00,1501,11,9304.93,
17503,07:49:00,07:49:00,1499,12,9857.21,
17503,07:51:00,07:51:00,1507,13,10367.83,
17503,07:53:00,07:53:00,145582,14,10749.94,
17503,07:54:00,07:54:00,1504,15,11082.49,
17503,07:56:00,07:56:00,1497,16,11770.2,
17503,07:58:00,07:58:00,1482,17,12419.67,
17503,07:59:00,07:59:00,1486,18,12661.12,
17503,08:01:00,08:01:00,4033,19,13065.16,
17503,08:02:00,08:02:00,4035,20,13428.83,
17503,08:03:00,08:03:00,4037,21,13834.29,
17503,08:04:00,08:04:00,1472,22,14526.56,
17503,08:06:00,08:06:00,12120,23,14923.93,
17503,08:06:00,08:06:00,14254,24,15319.95,
17503,08:08:00,08:08:00,1467,25,16084.24,
17503,08:10:00,08:10:00,1466,26,16566.87,
17503,08:12:00,08:12:00,1460,27,17233.02,
17503,08:13:00,08:13:00,3674,28,17531.85,
17503,08:15:00,08:15:00,1404,29,17873.85,
17503,08:16:00,08:16:00,12993,30,18116.12,
17503,08:19:00,08:19:00,1398,31,19523.34,
17503,08:20:00,08:20:00,157056,32,20136.26,
17735,16:03:00,16:06:00,1536,1,0,
17735,16:08:00,16:08:00,1537,2,1404.47,
17735,16:09:00,16:09:00,1539,3,1776.6,
17735,16:12:00,16:12:00,1547,4,3429.97,
17735,16:13:00,16:13:00,1549,5,4208.26,
17735,16:14:00,16:14:00,1551,6,4655.37,
17735,16:16:00,16:16:00,1559,7,5618.54,
17735,16:16:00,16:16:00,1561,8,6000.05,
17735,16:18:00,16:18:00,11581,9,6858.92,
17735,16:21:00,16:21:00,1494,10,8856.78,
17735,16:23:00,16:23:00,1501,11,9304.93,
17735,16:24:00,16:24:00,1499,12,9857.21,
17735,16:26:00,16:26:00,1507,13,10367.83,
17735,16:27:00,16:27:00,145582,14,10749.94,
17735,16:28:00,16:28:00,1504,15,11082.49,
17735,16:30:00,16:30:00,1497,16,11770.2,
17735,16:32:00,16:32:00,1482,17,12419.67,
17735,16:34:00,16:34:00,1486,18,12661.12,
17735,16:35:00,16:35:00,4033,19,13065.16,
17735,16:36:00,16:36:00,4035,20,13428.83,
17735,16:36:00,16:36:00,4037,21,13834.29,
17735,16:38:00,16:38:00,1472,22,14526.56,
17735,16:39:00,16:39:00,12120,23,14923.93,
17735,16:40:00,16:40:00,14254,24,15319.95,
17735,16:42:00,16:42:00,1467,25,16084.24,
17735,16:44:00,16:44:00,1466,26,16566.87,
17735,16:45:00,16:45:00,1460,27,17233.02,
17735,16:46:00,16:46:00,3674,28,17531.85,
17735,16:47:00,16:47:00,1404,29,17873.85,
17735,16:48:00,16:48:00,12993,30,18116.12,
17735,16:51:00,16:51:00,1398,31,19523.34,
17735,16:53:00,16:53:00,157056,32,20136.26,
17989,15:38:00,15:41:00,1536,1,0,
17989,15:43:00,15:43:00,1537,2,1404.47,
17989,15:44:00,15:44:00,1539,3,1776.6,
17989,15:47:00,15:47:00,1547,4,3429.97,
17989,15:48:00,15:48:00,1549,5,4208.26,
17989,15:49:00,15:49:00,1551,6,4655.37,
17989,15:51:00,15:51:00,1559,7,5618.54,
17989,15:51:00,15:51:00,1561,8,6000.05,
17989,15:53:00,15:53:00,11581,9,6858.92,
17989,15:56:00,15:56:00,1494,10,8856.78,
17989,15:58:00,15:58:00,1501,11,9304.93,
17989,15:59:00,15:59:00,1499,12,9857.21,
17989,16:01:00,16:01:00,1507,13,10367.83,
17989,16:02:00,16:02:00,145582,14,10749.94,
17989,16:03:00,16:03:00,1504,15,11082.49,
17989,16:05:00,16:05:00,1497,16,11770.2,
17989,16:07:00,16:07:00,1482,17,12419.67,
17989,16:09:00,16:09:00,1486,18,12661.12,
17989,16:10:00,16:10:00,4033,19,13065.16,
17989,16:11:00,16:11:00,4035,20,13428.83,
17989,16:11:00,16:11:00,4037,21,13834.29,
17989,16:13:00,16:13:00,1472,22,14526.56,
17989,16:14:00,16:14:00,12120,23,14923.93,
17989,16:15:00,16:15:00,14254,24,15319.95,
17989,16:17:00,16:17:00,1467,25,16084.24,
17989,16:19:00,16:19:00,1466,26,16566.87,
17989,16:20:00,16:20:00,1460,27,17233.02,
17989,16:21:00,16:21:00,3674,28,17531.85,
17989,16:22:00,16:22:00,1404,29,17873.85,
17989,16:23:00,16:23:00,12993,30,18116.12,
17989,16:26:00,16:26:00,1398,31,19523.34,
17989,16:28:00,16:28:00,157056,32,20136.26,
18021,07:53:00,07:54:00,1536,1,0,
18021,07:56:00,07:56:00,1537,2,1404.47,
18021,07:57:00,07:57:00,1539,3,1776.6,
18021,07:59:00,07:59:00,1547,4,3429.97,
18021,08:00:00,08:00:00,1549,5,4208.26,
18021,08:01:00,08:01:00,1551,6,4655.37,
18021,08:03:00,08:03:00,1559,7,5618.54,
18021,08:03:00,08:03:00,1561,8,6000.05,
18021,08:05:00,08:05:00,11581,9,6858.92,
18021,08:08:00,08:08:00,1494,10,8856.78,
18021,08:09:00,08:09:00,1501,11,9304.93,
18021,08:11:00,08:11:00,1499,12,9857.21,
18021,08:12:00,08:12:00,1507,13,10367.83,
18021,08:13:00,08:13:00,145582,14,10749.94,
18021,08:14:00,08:14:00,1504,15,11082.49,
18021,08:15:00,08:15:00,1497,16,11770.2,
18021,08:17:00,08:17:00,1482,17,12419.67,
18021,08:18:00,08:18:00,1486,18,12661.12,
18021,08:19:00,08:19:00,4033,19,13065.16,
18021,08:20:00,08:20:00,4035,20,13428.83,
18021,08:21:00,08:21:00,4037,21,13834.29,
18021,08:22:00,08:22:00,1472,22,14526.56,
18021,08:24:00,08:24:00,12120,23,14923.93,
18021,08:25:00,08:25:00,14254,24,15319.95,
18021,08:26:00,08:26:00,1467,25,16084.24,
18021,08:28:00,08:28:00,1466,26,16566.87,
18021,08:29:00,08:29:00,1460,27,17233.02,
18021,08:30:00,08:30:00,3674,28,17531.85,
18021,08:31:00,08:31:00,1404,29,17873.85,
18021,08:32:00,08:32:00,12993,30,18116.12,
18021,08:34:00,08:34:00,1398,31,19523.34,
18021,08:36:00,08:36:00,157056,32,20136.26,
18355,21:11:00,21:13:00,1536,1,0,
18355,21:15:00,21:15:00,1537,2,1404.47,
18355,21:15:00,21:15:00,1539,3,1776.6,
18355,21:18:00,21:18:00,1547,4,3429.97,
18355,21:19:00,21:19:00,1549,5,4208.26,
18355,21:20:00,21:20:00,1551,6,4655.37,
18355,21:21:00,21:21:00,1559,7,5618.54,
18355,21:22:00,21:22:00,1561,8,6000.05,
18355,21:24:00,21:24:00,11581,9,6858.92,
18355,21:27:00,21:27:00,1494,10,8856.78,
18355,21:28:00,21:28:00,1501,11,9304.93,
18355,21:29:00,21:29:00,1499,12,9857.21,
18355,21:31:00,21:31:00,1507,13,10367.83,
18355,21:32:00,21:32:00,145582,14,10749.94,
18355,21:33:00,21:33:00,1504,15,11082.49,
18355,21:35:00,21:35:00,1497,16,11770.2,
18355,21:36:00,21:36:00,1482,17,12419.67,
18355,21:37:00,21:37:00,1486,18,12661.12,
18355,21:38:00,21:38:00,4033,19,13065.16,
18355,21:39:00,21:39:00,4035,20,13428.83,
18355,21:40:00,21:40:00,4037,21,13834.29,
18355,21:41:00,21:41:00,1472,22,14526.56,
18355,21:43:00,21:43:00,12120,23,14923.93,
18355,21:44:00,21:44:00,14254,24,15319.95,
18355,21:45:00,21:45:00,1467,25,16084.24,
18355,21:46:00,21:46:00,1466,26,16566.87,
18355,21:48:00,21:48:00,1460,27,17233.02,
18355,21:48:00,21:48:00,3674,28,17531.85,
18355,21:49:00,21:49:00,1404,29,17873.85,
18355,21:50:00,21:50:00,12993,30,18116.12,
18355,21:53:00,21:53:00,1398,31,19523.34,
18355,21:54:00,21:54:00,157056,32,20136.26,
18492,17:48:00,17:50:00,1536,1,0,
18492,17:52:00,17:52:00,1537,2,1404.47,
18492,17:53:00,17:53:00,1539,3,1776.6,
18492,17:56:00,17:56:00,1547,4,3429.97,
18492,17:57:00,17:57:00,1549,5,4208.26,
18492,17:58:00,17:58:00,1551,6,4655.37,
18492,18:00:00,18:00:00,1559,7,5618.54,
18492,18:01:00,18:01:00,1561,8,6000.05,
18492,18:03:00,18:03:00,11581,9,6858.92,
18492,18:07:00,18:07:00,1494,10,8856.78,
18492,18:08:00,18:08:00,1501,11,9304.93,
18492,18:09:00,18:09:00,1499,12,9857.21,
18492,18:11:00,18:11:00,1507,13,10367.83,
18492,18:13:00,18:13:00,145582,14,10749.94,
18492,18:14:00,18:14:00,1504,15,11082.49,
18492,18:16:00,18:16:00,1497,16,11770.2,
18492,18:18:00,18:18:00,1482,17,12419.67,
18492,18:19:00,18:19:00,1486,18,12661.12,
18492,18:20:00,18:20:00,4033,19,13065.16,
18492,18:21:00,18:21:00,4035,20,13428.83,
18492,18:22:00,18:22:00,4037,21,13834.29,
18492,18:24:00,18:24:00,1472,22,14526.56,
18492,18:26:00,18:26:00,12120,23,14923.93,
18492,18:26:00,18:26:00,14254,24,15319.95,
18492,18:28:00,18:28:00,1467,25,16084.24,
18492,18:30:00,18:30:00,1466,26,16566.87,
18492,18:32:00,18:32:00,1460,27,17233.02,
18492,18:33:00,18:33:00,3674,28,17531.85,
18492,18:34:00,18:34:00,1404,29,17873.85,
18492,18:35:00,18:35:00,12993,30,18116.12,
18492,18:38:00,18:38:00,1398,31,19523.34,
18492,18:39:00,18:39:00,157056,32,20136.26,
18648,07:05:00,07:05:00,1536,1,0,
18648,07:07:00,07:07:00,1537,2,1404.47,
18648,07:08:00,07:08:00,1539,3,1776.6,
18648,07:10:00,07:10:00,1547,4,3429.97,
18648,07:11:00,07:11:00,1549,5,4208.26,
18648,07:12:00,07:12:00,1551,6,4655.37,
18648,07:14:00,07:14:00,1559,7,5618.54,
18648,07:15:00,07:15:00,1561,8,6000.05,
18648,07:16:00,07:16:00,11581,9,6858.92,
18648,07:20:00,07:20:00,1494,10,8856.78,
18648,07:21:00,07:21:00,1501,11,9304.93,
18648,07:22:00,07:22:00,1499,12,9857.21,
18648,07:24:00,07:24:00,1507,13,10367.83,
18648,07:26:00,07:26:00,145582,14,10749.94,
18648,07:27:00,07:27:00,1504,15,11082.49,
18648,07:28:00,07:28:00,1497,16,11770.2,
18648,07:30:00,07:30:00,1482,17,12419.67,
18648,07:32:00,07:32:00,1486,18,12661.12,
18648,07:33:00,07:33:00,4033,19,13065.16,
18648,07:34:00,07:34:00,4035,20,13428.83,
18648,07:35:00,07:35:00,4037,21,13834.29,
18648,07:36:00,07:36:00,1472,22,14526.56,
18648,07:38:00,07:38:00,12120,23,14923.93,
18648,07:39:00,07:39:00,14254,24,15319.95,
18648,07:41:00,07:41:00,1467,25,16084.24,
18648,07:42:00,07:42:00,1466,26,16566.87,
18648,07:44:00,07:44:00,1460,27,17233.02,
18648,07:45:00,07:45:00,3674,28,17531.85,
18648,07:47:00,07:47:00,1404,29,17873.85,
18648,07:48:00,07:48:00,12993,30,18116.12,
18648,07:51:00,07:51:00,1398,31,19523.34,
18648,07:52:00,07:52:00,157056,32,20136.26,
18927,21:57:00,22:00:00,1536,1,0,
18927,22:02:00,22:02:00,1537,2,1404.47,
18927,22:02:00,22:02:00,1539,3,1776.6,
18927,22:05:00,22:05:00,1547,4,3429.97,
18927,22:06:00,22:06:00,1549,5,4208.26,
18927,22:07:00,22:07:00,1551,6,4655.37,
18927,22:08:00,22:08:00,1559,7,5618.54,
18927,22:09:00,22:09:00,1561,8,6000.05,
18927,22:11:00,22:11:00,11581,9,6858.92,
18927,22:14:00,22:14:00,1494,10,8856.78,
18927,22:15:00,22:15:00,1501,11,9304.93,
18927,22:16:00,22:16:00,1499,12,9857.21,
18927,22:17:00,22:17:00,1507,13,10367.83,
18927,22:18:00,22:18:00,145582,14,10749.94,
18927,22:20:00,22:20:00,1504,15,11082.49,
18927,22:21:00,22:21:00,1497,16,11770.2,
18927,22:23:00,22:23:00,1482,17,12419.67,
18927,22:24:00,22:24:00,1486,18,12661.12,
18927,22:25:00,22:25:00,4033,19,13065.16,
18927,22:26:00,22:26:00,4035,20,13428.83,
18927,22:27:00,22:27:00,4037,21,13834.29,
18927,22:28:00,22:28:00,1472,22,14526.56,
18927,22:29:00,22:29:00,12120,23,14923.93,
18927,22:30:00,22:30:00,14254,24,15319.95,
18927,22:32:00,22:32:00,1467,25,16084.24,
18927,22:33:00,22:33:00,1466,26,16566.87,
18927,22:34:00,22:34:00,1460,27,17233.02,
18927,22:35:00,22:35:00,3674,28,17531.85,
18927,22:36:00,22:36:00,1404,29,17873.85,
18927,22:37:00,22:37:00,12993,30,18116.12,
18927,22:40:00,22:40:00,1398,31,19523.34,
18927,22:41:00,22:41:00,157056,32,20136.26,
18928,13:57:00,13:58:00,1536,1,0,
18928,14:00:00,14:00:00,1537,2,1404.47,
18928,14:01:00,14:01:00,1539,3,1776.6,
18928,14:04:00,14:04:00,1547,4,3429.97,
18928,14:05:00,14:05:00,1549,5,4208.26,
18928,14:06:00,14:06:00,1551,6,4655.37,
18928,14:08:00,14:08:00,1559,7,5618.54,
18928,14:08:00,14:08:00,1561,8,6000.05,
18928,14:10:00,14:10:00,11581,9,6858.92,
18928,14:13:00,14:13:00,1494,10,8856.78,
18928,14:15:00,14:15:00,1501,11,9304.93,
18928,14:16:00,14:16:00,1499,12,9857.21,
18928,14:18:00,14:18:00,1507,13,10367.83,
18928,14:19:00,14:19:00,145582,14,10749.94,
18928,14:20:00,14:20:00,1504,15,11082.49,
18928,14:22:00,14:22:00,1497,16,11770.2,
18928,14:24:00,14:24:00,1482,17,12419.67,
18928,14:26:00,14:26:00,1486,18,12661.12,
18928,14:27:00,14:27:00,4033,19,13065.16,
18928,14:28:00,14:28:00,4035,20,13428.83,
18928,14:28:00,14:28:00,4037,21,13834.29,
18928,14:30:00,14:30:00,1472,22,14526.56,
18928,14:31:00,14:31:00,12120,23,14923.93,
18928,14:32:00,14:32:00,14254,24,15319.95,
18928,14:34:00,14:34:00,1467,25,16084.24,
18928,14:36:00,14:36:00,1466,26,16566.87,
18928,14:37:00,14:37:00,1460,27,17233.02,
18928,14:38:00,14:38:00,3674,28,17531.85,
18928,14:39:00,14:39:00,1404,29,17873.85,
18928,14:41:00,14:41:00,12993,30,18116.12,
18928,14:43:00,14:43:00,1398,31,19523.34,
18928,14:45:00,14:45:00,157056,32,20136.26,
18947,16:27:00,16:30:00,1536,1,0,
18947,16:32:00,16:32:00,1537,2,1404.47,
18947,16:33:00,16:33:00,1539,3,1776.6,
18947,16:36:00,16:36:00,1547,4,3429.97,
18947,16:37:00,16:37:00,1549,5,4208.26,
18947,16:38:00,16:38:00,1551,6,4655.37,
18947,16:40:00,16:40:00,1559,7,5618.54,
18947,16:40:00,16:40:00,1561,8,6000.05,
18947,16:42:00,16:42:00,11581,9,6858.92,
18947,16:45:00,16:45:00,1494,10,8856.78,
18947,16:47:00,16:47:00,1501,11,9304.93,
18947,16:48:00,16:48:00,1499,12,9857.21,
18947,16:50:00,16:50:00,1507,13,10367.83,
18947,16:51:00,16:51:00,145582,14,10749.94,
18947,16:52:00,16:52:00,1504,15,11082.49,
18947,16:54:00,16:54:00,1497,16,11770.2,
18947,16:56:00,16:56:00,1482,17,12419.67,
18947,16:58:00,16:58:00,1486,18,12661.12,
18947,16:59:00,16:59:00,4033,19,13065.16,
18947,17:00:00,17:00:00,4035,20,13428.83,
18947,17:00:00,17:00:00,4037,21,13834.29,
18947,17:02:00,17:02:00,1472,22,14526.56,
18947,17:03:00,17:03:00,12120,23,14923.93,
18947,17:04:00,17:04:00,14254,24,15319.95,
18947,17:06:00,17:06:00,1467,25,16084.24,
18947,17:08:00,17:08:00,1466,26,16566.87,
18947,17:09:00,17:09:00,1460,27,17233.02,
18947,17:10:00,17:10:00,3674,28,17531.85,
18947,17:11:00,17:11:00,1404,29,17873.85,
18947,17:12:00,17:12:00,12993,30,18116.12,
18947,17:15:00,17:15:00,1398,31,19523.34,
18947,17:17:00,17:17:00,157056,32,20136.26,
19077,12:53:00,12:55:00,1536,1,0,
19077,12:57:00,12:57:00,1537,2,1404.47,
19077,12:58:00,12:58:00,1539,3,1776.6,
19077,13:00:00,13:00:00,1547,4,3429.97,
19077,13:02:00,13:02:00,1549,5,4208.26,
19077,13:03:00,13:03:00,1551,6,4655.37,
19077,13:05:00,13:05:00,1559,7,5618.54,
19077,13:06:00,13:06:00,1561,8,6000.05,
19077,13:08:00,13:08:00,11581,9,6858.92,
19077,13:11:00,13:11:00,1494,10,8856.78,
19077,13:12:00,13:12:00,1501,11,9304.93,
19077,13:13:00,13:13:00,1499,12,9857.21,
19077,13:15:00,13:15:00,1507,13,10367.83,
19077,13:16:00,13:16:00,145582,14,10749.94,
19077,13:17:00,13:17:00,1504,15,11082.49,
19077,13:19:00,13:19:00,1497,16,11770.2,
19077,13:21:00,13:21:00,1482,17,12419.67,
19077,13:22:00,13:22:00,1486,18,12661.12,
19077,13:23:00,13:23:00,4033,19,13065.16,
19077,13:24:00,13:24:00,4035,20,13428.83,
19077,13:25:00,13:25:00,4037,21,13834.29,
19077,13:26:00,13:26:00,1472,22,14526.56,
19077,13:28:00,13:28:00,12120,23,14923.93,
19077,13:29:00,13:29:00,14254,24,15319.95,
19077,13:31:00,13:31:00,1467,25,16084.24,
19077,13:32:00,13:32:00,1466,26,16566.87,
19077,13:34:00,13:34:00,1460,27,17233.02,
19077,13:36:00,13:36:00,3674,28,17531.85,
19077,13:36:00,13:36:00,1404,29,17873.85,
19077,13:38:00,13:38:00,12993,30,18116.12,
19077,13:40:00,13:40:00,1398,31,19523.34,
19077,13:42:00,13:42:00,157056,32,20136.26,
19378,16:27:00,16:30:00,1536,1,0,
19378,16:32:00,16:32:00,1537,2,1404.47,
19378,16:33:00,16:33:00,1539,3,1776.6,
19378,16:36:00,16:36:00,1547,4,3429.97,
19378,16:37:00,16:37:00,1549,5,4208.26,
19378,16:38:00,16:38:00,1551,6,4655.37,
19378,16:40:00,16:40:00,1559,7,5618.54,
19378,16:40:00,16:40:00,1561,8,6000.05,
19378,16:42:00,16:42:00,11581,9,6858.92,
19378,16:45:00,16:45:00,1494,10,8856.78,
19378,16:47:00,16:47:00,1501,11,9304.93,
19378,16:48:00,16:48:00,1499,12,9857.21,
19378,16:50:00,16:50:00,1507,13,10367.83,
19378,16:51:00,16:51:00,145582,14,10749.94,
19378,16:52:00,16:52:00,1504,15,11082.49,
19378,16:54:00,16:54:00,1497,16,11770.2,
19378,16:56:00,16:56:00,1482,17,12419.67,
19378,16:58:00,16:58:00,1486,18,12661.12,
19378,16:59:00,16:59:00,4033,19,13065.16,
19378,17:00:00,17:00:00,4035,20,13428.83,
19378,17:00:00,17:00:00,4037,21,13834.29,
19378,17:02:00,17:02:00,1472,22,14526.56,
19378,17:03:00,17:03:00,12120,23,14923.93,
19378,17:04:00,17:04:00,14254,24,15319.95,
19378,17:06:00,17:06:00,1467,25,16084.24,
19378,17:08:00,17:08:00,1466,26,16566.87,
19378,17:09:00,17:09:00,1460,27,17233.02,
19378,17:10:00,17:10:00,3674,28,17531.85,
19378,17:11:00,17:11:00,1404,29,17873.85,
19378,17:12:00,17:12:00,12993,30,18116.12,
19378,17:15:00,17:15:00,1398,31,19523.34,
19378,17:17:00,17:17:00,157056,32,20136.26,
19467,08:05:00,08:07:00,1536,1,0,
19467,08:09:00,08:09:00,1537,2,1404.47,
19467,08:10:00,08:10:00,1539,3,1776.6,
19467,08:13:00,08:13:00,1547,4,3429.97,
19467,08:14:00,08:14:00,1549,5,4208.26,
19467,08:15:00,08:15:00,1551,6,4655.37,
19467,08:17:00,08:17:00,1559,7,5618.54,
19467,08:18:00,08:18:00,1561,8,6000.05,
19467,08:20:00,08:20:00,11581,9,6858.92,
19467,08:24:00,08:24:00,1494,10,8856.78,
19467,08:25:00,08:25:00,1501,11,9304.93,
19467,08:27:00,08:27:00,1499,12,9857.21,
19467,08:28:00,08:28:00,1507,13,10367.83,
19467,08:30:00,08:30:00,145582,14,10749.94,
19467,08:31:00,08:31:00,1504,15,11082.49,
19467,08:33:00,08:33:00,1497,16,11770.2,
19467,08:35:00,08:35:00,1482,17,12419.67,
19467,08:36:00,08:36:00,1486,18,12661.12,
19467,08:37:00,08:37:00,4033,19,13065.16,
19467,08:38:00,08:38:00,4035,20,13428.83,
19467,08:39:00,08:39:00,4037,21,13834.29,
19467,08:41:00,08:41:00,1472,22,14526.56,
19467,08:42:00,08:42:00,12120,23,14923.93,
19467,08:43:00,08:43:00,14254,24,15319.95,
19467,08:45:00,08:45:00,1467,25,16084.24,
19467,08:47:00,08:47:00,1466,26,16566.87,
19467,08:48:00,08:48:00,1460,27,17233.02,
19467,08:50:00,08:50:00,3674,28,17531.85,
19467,08:51:00,08:51:00,1404,29,17873.85,
19467,08:52:00,08:52:00,12993,30,18116.12,
19467,08:55:00,08:55:00,1398,31,19523.34,
19467,08:56:00,08:56:00,157056,32,20136.26,
19599,21:51:00,21:53:00,1536,1,0,
19599,21:55:00,21:55:00,1537,2,1404.47,
19599,21:55:00,21:55:00,1539,3,1776.6,
19599,21:58:00,21:58:00,1547,4,3429.97,
19599,21:59:00,21:59:00,1549,5,4208.26,
19599,22:00:00,22:00:00,1551,6,4655.37,
19599,22:01:00,22:01:00,1559,7,5618.54,
19599,22:02:00,22:02:00,1561,8,6000.05,
19599,22:04:00,22:04:00,11581,9,6858.92,
19599,22:07:00,22:07:00,1494,10,8856.78,
19599,22:08:00,22:08:00,1501,11,9304.93,
19599,22:09:00,22:09:00,1499,12,9857.21,
19599,22:11:00,22:11:00,1507,13,10367.83,
19599,22:12:00,22:12:00,145582,14,10749.94,
19599,22:13:00,22:13:00,1504,15,11082.49,
19599,22:15:00,22:15:00,1497,16,11770.2,
19599,22:16:00,22:16:00,1482,17,12419.67,
19599,22:17:00,22:17:00,1486,18,12661.12,
19599,22:18:00,22:18:00,4033,19,13065.16,
19599,22:19:00,22:19:00,4035,20,13428.83,
19599,22:20:00,22:20:00,4037,21,13834.29,
19599,22:21:00,22:21:00,1472,22,14526.56,
19599,22:23:00,22:23:00,12120,23,14923.93,
19599,22:24:00,22:24:00,14254,24,15319.95,
19599,22:25:00,22:25:00,1467,25,16084.24,
19599,22:26:00,22:26:00,1466,26,16566.87,
19599,22:27:00,22:27:00,1460,27,17233.02,
19599,22:28:00,22:28:00,3674,28,17531.85,
19599,22:29:00,22:29:00,1404,29,17873.85,
19599,22:30:00,22:30:00,12993,30,18116.12,
19599,22:32:00,22:32:00,1398,31,19523.34,
19599,22:34:00,22:34:00,157056,32,20136.26,
19916,10:04:00,10:06:00,1536,1,0,
19916,10:08:00,10:08:00,1537,2,1404.47,
19916,10:09:00,10:09:00,1539,3,1776.6,
19916,10:11:00,10:11:00,1547,4,3429.97,
19916,10:13:00,10:13:00,1549,5,4208.26,
19916,10:14:00,10:14:00,1551,6,4655.37,
19916,10:16:00,10:16:00,1559,7,5618.54,
19916,10:17:00,10:17:00,1561,8,6000.05,
19916,10:19:00,10:19:00,11581,9,6858.92,
19916,10:22:00,10:22:00,1494,10,8856.78,
19916,10:23:00,10:23:00,1501,11,9304.93,
19916,10:24:00,10:24:00,1499,12,9857.21,
19916,10:26:00,10:26:00,1507,13,10367.83,
19916,10:27:00,10:27:00,145582,14,10749.94,
19916,10:28:00,10:28:00,1504,15,11082.49,
19916,10:30:00,10:30:00,1497,16,11770.2,
19916,10:32:00,10:32:00,1482,17,12419.67,
19916,10:33:00,10:33:00,1486,18,12661.12,
19916,10:34:00,10:34:00,4033,19,13065.16,
19916,10:35:00,10:35:00,4035,20,13428.83,
19916,10:36:00,10:36:00,4037,21,13834.29,
19916,10:37:00,10:37:00,1472,22,14526.56,
19916,10:39:00,10:39:00,12120,23,14923.93,
19916,10:40:00,10:40:00,14254,24,15319.95,
19916,10:42:00,10:42:00,1467,25,16084.24,
19916,10:43:00,10:43:00,1466,26,16566.87,
19916,10:45:00,10:45:00,1460,27,17233.02,
19916,10:46:00,10:46:00,3674,28,17531.85,
19916,10:47:00,10:47:00,1404,29,17873.85,
19916,10:48:00,10:48:00,12993,30,18116.12,
19916,10:51:00,10:51:00,1398,31,19523.34,
19916,10:53:00,10:53:00,157056,32,20136.26,
20056,18:29:00,18:31:00,1536,1,0,
20056,18:33:00,18:33:00,1537,2,1404.47,
20056,18:34:00,18:34:00,1539,3,1776.6,
20056,18:36:00,18:36:00,1547,4,3429.97,
20056,18:37:00,18:37:00,1549,5,4208.26,
20056,18:38:00,18:38:00,1551,6,4655.37,
20056,18:40:00,18:40:00,1559,7,5618.54,
20056,18:41:00,18:41:00,1561,8,6000.05,
20056,18:42:00,18:42:00,11581,9,6858.92,
20056,18:46:00,18:46:00,1494,10,8856.78,
20056,18:47:00,18:47:00,1501,11,9304.93,
20056,18:48:00,18:48:00,1499,12,9857.21,
20056,18:49:00,18:49:00,1507,13,10367.83,
20056,18:51:00,18:51:00,145582,14,10749.94,
20056,18:52:00,18:52:00,1504,15,11082.49,
20056,18:54:00,18:54:00,1497,16,11770.2,
20056,18:56:00,18:56:00,1482,17,12419.67,
20056,18:57:00,18:57:00,1486,18,12661.12,
20056,18:58:00,18:58:00,4033,19,13065.16,
20056,18:59:00,18:59:00,4035,20,13428.83,
20056,19:00:00,19:00:00,4037,21,13834.29,
20056,19:01:00,19:01:00,1472,22,14526.56,
20056,19:03:00,19:03:00,12120,23,14923.93,
20056,19:04:00,19:04:00,14254,24,15319.95,
20056,19:06:00,19:06:00,1467,25,16084.24,
20056,19:07:00,19:07:00,1466,26,16566.87,
20056,19:08:00,19:08:00,1460,27,17233.02,
20056,19:09:00,19:09:00,3674,28,17531.85,
20056,19:10:00,19:10:00,1404,29,17873.85,
20056,19:11:00,19:11:00,12993,30,18116.12,
20056,19:14:00,19:14:00,1398,31,19523.34,
20056,19:16:00,19:16:00,157056,32,20136.26,
20078,22:27:00,22:29:00,1536,1,0,
20078,22:31:00,22:31:00,1537,2,1404.47,
20078,22:31:00,22:31:00,1539,3,1776.6,
20078,22:34:00,22:34:00,1547,4,3429.97,
20078,22:35:00,22:35:00,1549,5,4208.26,
20078,22:36:00,22:36:00,1551,6,4655.37,
20078,22:37:00,22:37:00,1559,7,5618.54,
20078,22:38:00,22:38:00,1561,8,6000.05,
20078,22:40:00,22:40:00,11581,9,6858.92,
20078,22:43:00,22:43:00,1494,10,8856.78,
20078,22:44:00,22:44:00,1501,11,9304.93,
20078,22:45:00,22:45:00,1499,12,9857.21,
20078,22:46:00,22:46:00,1507,13,10367.83,
20078,22:47:00,22:47:00,145582,14,10749.94,
20078,22:48:00,22:48:00,1504,15,11082.49,
20078,22:50:00,22:50:00,1497,16,11770.2,
20078,22:52:00,22:52:00,1482,17,12419.67,
20078,22:52:00,22:52:00,1486,18,12661.12,
20078,22:54:00,22:54:00,4033,19,13065.16,
20078,22:55:00,22:55:00,4035,20,13428.83,
20078,22:56:00,22:56:00,4037,21,13834.29,
20078,22:57:00,22:57:00,1472,22,14526.56,
20078,22:58:00,22:58:00,12120,23,14923.93,
20078,22:59:00,22:59:00,14254,24,15319.95,
20078,23:01:00,23:01:00,1467,25,16084.24,
20078,23:02:00,23:02:00,1466,26,16566.87,
20078,23:03:00,23:03:00,1460,27,17233.02,
20078,23:04:00,23:04:00,3674,28,17531.85,
20078,23:05:00,23:05:00,1404,29,17873.85,
20078,23:06:00,23:06:00,12993,30,18116.12,
20078,23:09:00,23:09:00,1398,31,19523.34,
20078,23:10:00,23:10:00,157056,32,20136.26,
20085,06:39:00,06:41:00,1536,1,0,
20085,06:41:00,06:41:00,1537,2,1404.47,
20085,06:42:00,06:42:00,1539,3,1776.6,
20085,06:44:00,06:44:00,1547,4,3429.97,
20085,06:45:00,06:45:00,1549,5,4208.26,
20085,06:46:00,06:46:00,1551,6,4655.37,
20085,06:47:00,06:47:00,1559,7,5618.54,
20085,06:48:00,06:48:00,1561,8,6000.05,
20085,06:50:00,06:50:00,11581,9,6858.92,
20085,06:53:00,06:53:00,1494,10,8856.78,
20085,06:54:00,06:54:00,1501,11,9304.93,
20085,06:55:00,06:55:00,1499,12,9857.21,
20085,06:56:00,06:56:00,1507,13,10367.83,
20085,06:57:00,06:57:00,145582,14,10749.94,
20085,06:58:00,06:58:00,1504,15,11082.49,
20085,07:00:00,07:00:00,1497,16,11770.2,
20085,07:01:00,07:01:00,1482,17,12419.67,
20085,07:02:00,07:02:00,1486,18,12661.12,
20085,07:04:00,07:04:00,4033,19,13065.16,
20085,07:04:00,07:04:00,4035,20,13428.83,
20085,07:05:00,07:05:00,4037,21,13834.29,
20085,07:06:00,07:06:00,1472,22,14526.56,
20085,07:08:00,07:08:00,12120,23,14923.93,
20085,07:09:00,07:09:00,14254,24,15319.95,
20085,07:11:00,07:11:00,1467,25,16084.24,
20085,07:12:00,07:12:00,1466,26,16566.87,
20085,07:13:00,07:13:00,1460,27,17233.02,
20085,07:14:00,07:14:00,3674,28,17531.85,
20085,07:15:00,07:15:00,1404,29,17873.85,
20085,07:16:00,07:16:00,12993,30,18116.12,
20085,07:18:00,07:18:00,1398,31,19523.34,
20085,07:20:00,07:20:00,157056,32,20136.26,
20170,11:46:00,11:48:00,1536,1,0,
20170,11:50:00,11:50:00,1537,2,1404.47,
20170,11:51:00,11:51:00,1539,3,1776.6,
20170,11:53:00,11:53:00,1547,4,3429.97,
20170,11:55:00,11:55:00,1549,5,4208.26,
20170,11:56:00,11:56:00,1551,6,4655.37,
20170,11:58:00,11:58:00,1559,7,5618.54,
20170,11:59:00,11:59:00,1561,8,6000.05,
20170,12:01:00,12:01:00,11581,9,6858.92,
20170,12:04:00,12:04:00,1494,10,8856.78,
20170,12:05:00,12:05:00,1501,11,9304.93,
20170,12:06:00,12:06:00,1499,12,9857.21,
20170,12:08:00,12:08:00,1507,13,10367.83,
20170,12:09:00,12:09:00,145582,14,10749.94,
20170,12:10:00,12:10:00,1504,15,11082.49,
20170,12:12:00,12:12:00,1497,16,11770.2,
20170,12:13:00,12:13:00,1482,17,12419.67,
20170,12:15:00,12:15:00,1486,18,12661.12,
20170,12:16:00,12:16:00,4033,19,13065.16,
20170,12:17:00,12:17:00,4035,20,13428.83,
20170,12:18:00,12:18:00,4037,21,13834.29,
20170,12:19:00,12:19:00,1472,22,14526.56,
20170,12:21:00,12:21:00,12120,23,14923.93,
20170,12:22:00,12:22:00,14254,24,15319.95,
20170,12:24:00,12:24:00,1467,25,16084.24,
20170,12:25:00,12:25:00,1466,26,16566.87,
20170,12:27:00,12:27:00,1460,27,17233.02,
20170,12:28:00,12:28:00,3674,28,17531.85,
20170,12:29:00,12:29:00,1404,29,17873.85,
20170,12:30:00,12:30:00,12993,30,18116.12,
20170,12:33:00,12:33:00,1398,31,19523.34,
20170,12:35:00,12:35:00,157056,32,20136.26,
21014,12:24:00,12:25:00,1536,1,0,
21014,12:27:00,12:27:00,1537,2,1404.47,
21014,12:28:00,12:28:00,1539,3,1776.6,
21014,12:31:00,12:31:00,1547,4,3429.97,
21014,12:32:00,12:32:00,1549,5,4208.26,
21014,12:33:00,12:33:00,1551,6,4655.37,
21014,12:35:00,12:35:00,1559,7,5618.54,
21014,12:35:00,12:35:00,1561,8,6000.05,
21014,12:37:00,12:37:00,11581,9,6858.92,
21014,12:40:00,12:40:00,1494,10,8856.78,
21014,12:42:00,12:42:00,1501,11,9304.93,
21014,12:43:00,12:43:00,1499,12,9857.21,
21014,12:45:00,12:45:00,1507,13,10367.83,
21014,12:46:00,12:46:00,145582,14,10749.94,
21014,12:47:00,12:47:00,1504,15,11082.49,
21014,12:49:00,12:49:00,1497,16,11770.2,
21014,12:51:00,12:51:00,1482,17,12419.67,
21014,12:53:00,12:53:00,1486,18,12661.12,
21014,12:54:00,12:54:00,4033,19,13065.16,
21014,12:55:00,12:55:00,4035,20,13428.83,
21014,12:55:00,12:55:00,4037,21,13834.29,
21014,12:57:00,12:57:00,1472,22,14526.56,
21014,12:58:00,12:58:00,12120,23,14923.93,
21014,12:59:00,12:59:00,14254,24,15319.95,
21014,13:01:00,13:01:00,1467,25,16084.24,
21014,13:03:00,13:03:00,1466,26,16566.87,
21014,13:04:00,13:04:00,1460,27,17233.02,
21014,13:05:00,13:05:00,3674,28,17531.85,
21014,13:06:00,13:06:00,1404,29,17873.85,
21014,13:08:00,13:08:00,12993,30,18116.12,
21014,13:10:00,13:10:00,1398,31,19523.34,
21014,13:12:00,13:12:00,157056,32,20136.26,
21017,17:06:00,17:08:00,1536,1,0,
21017,17:10:00,17:10:00,1537,2,1404.47,
21017,17:11:00,17:11:00,1539,3,1776.6,
21017,17:14:00,17:14:00,1547,4,3429.97,
21017,17:15:00,17:15:00,1549,5,4208.26,
21017,17:16:00,17:16:00,1551,6,4655.37,
21017,17:18:00,17:18:00,1559,7,5618.54,
21017,17:19:00,17:19:00,1561,8,6000.05,
21017,17:21:00,17:21:00,11581,9,6858.92,
21017,17:25:00,17:25:00,1494,10,8856.78,
21017,17:27:00,17:27:00,1501,11,9304.93,
21017,17:28:00,17:28:00,1499,12,9857.21,
21017,17:29:00,17:29:00,1507,13,10367.83,
21017,17:31:00,17:31:00,145582,14,10749.94,
21017,17:33:00,17:33:00,1504,15,11082.49,
21017,17:35:00,17:35:00,1497,16,11770.2,
21017,17:37:00,17:37:00,1482,17,12419.67,
21017,17:39:00,17:39:00,1486,18,12661.12,
21017,17:40:00,17:40:00,4033,19,13065.16,
21017,17:41:00,17:41:00,4035,20,13428.83,
21017,17:42:00,17:42:00,4037,21,13834.29,
21017,17:43:00,17:43:00,1472,22,14526.56,
21017,17:45:00,17:45:00,12120,23,14923.93,
21017,17:46:00,17:46:00,14254,24,15319.95,
21017,17:48:00,17:48:00,1467,25,16084.24,
21017,17:49:00,17:49:00,1466,26,16566.87,
21017,17:51:00,17:51:00,1460,27,17233.02,
21017,17:53:00,17:53:00,3674,28,17531.85,
21017,17:54:00,17:54:00,1404,29,17873.85,
21017,17:55:00,17:55:00,12993,30,18116.12,
21017,17:58:00,17:58:00,1398,31,19523.34,
21017,17:59:00,17:59:00,157056,32,20136.26,
21534,07:18:00,07:20:00,1536,1,0,
21534,07:22:00,07:22:00,1537,2,1404.47,
21534,07:23:00,07:23:00,1539,3,1776.6,
21534,07:25:00,07:25:00,1547,4,3429.97,
21534,07:26:00,07:26:00,1549,5,4208.26,
21534,07:27:00,07:27:00,1551,6,4655.37,
21534,07:29:00,07:29:00,1559,7,5618.54,
21534,07:29:00,07:29:00,1561,8,6000.05,
21534,07:31:00,07:31:00,11581,9,6858.92,
21534,07:34:00,07:34:00,1494,10,8856.78,
21534,07:35:00,07:35:00,1501,11,9304.93,
21534,07:37:00,07:37:00,1499,12,9857.21,
21534,07:38:00,07:38:00,1507,13,10367.83,
21534,07:39:00,07:39:00,145582,14,10749.94,
21534,07:40:00,07:40:00,1504,15,11082.49,
21534,07:41:00,07:41:00,1497,16,11770.2,
21534,07:43:00,07:43:00,1482,17,12419.67,
21534,07:44:00,07:44:00,1486,18,12661.12,
21534,07:45:00,07:45:00,4033,19,13065.16,
21534,07:46:00,07:46:00,4035,20,13428.83,
21534,07:47:00,07:47:00,4037,21,13834.29,
21534,07:48:00,07:48:00,1472,22,14526.56,
21534,07:49:00,07:49:00,12120,23,14923.93,
21534,07:50:00,07:50:00,14254,24,15319.95,
21534,07:52:00,07:52:00,1467,25,16084.24,
21534,07:53:00,07:53:00,1466,26,16566.87,
21534,07:54:00,07:54:00,1460,27,17233.02,
21534,07:55:00,07:55:00,3674,28,17531.85,
21534,07:56:00,07:56:00,1404,29,17873.85,
21534,07:57:00,07:57:00,12993,30,18116.12,
21534,07:59:00,07:59:00,1398,31,19523.34,
21534,08:01:00,08:01:00,157056,32,20136.26,
21841,18:04:00,18:06:00,1536,1,0,
21841,18:08:00,18:08:00,1537,2,1404.47,
21841,18:09:00,18:09:00,1539,3,1776.6,
21841,18:11:00,18:11:00,1547,4,3429.97,
21841,18:13:00,18:13:00,1549,5,4208.26,
21841,18:13:00,18:13:00,1551,6,4655.37,
21841,18:15:00,18:15:00,1559,7,5618.54,
21841,18:16:00,18:16:00,1561,8,6000.05,
21841,18:18:00,18:18:00,11581,9,6858.92,
21841,18:21:00,18:21:00,1494,10,8856.78,
21841,18:22:00,18:22:00,1501,11,9304.93,
21841,18:24:00,18:24:00,1499,12,9857.21,
21841,18:25:00,18:25:00,1507,13,10367.83,
21841,18:27:00,18:27:00,145582,14,10749.94,
21841,18:28:00,18:28:00,1504,15,11082.49,
21841,18:30:00,18:30:00,1497,16,11770.2,
21841,18:32:00,18:32:00,1482,17,12419.67,
21841,18:33:00,18:33:00,1486,18,12661.12,
21841,18:34:00,18:34:00,4033,19,13065.16,
21841,18:35:00,18:35:00,4035,20,13428.83,
21841,18:36:00,18:36:00,4037,21,13834.29,
21841,18:37:00,18:37:00,1472,22,14526.56,
21841,18:39:00,18:39:00,12120,23,14923.93,
21841,18:40:00,18:40:00,14254,24,15319.95,
21841,18:42:00,18:42:00,1467,25,16084.24,
21841,18:43:00,18:43:00,1466,26,16566.87,
21841,18:44:00,18:44:00,1460,27,17233.02,
21841,18:45:00,18:45:00,3674,28,17531.85,
21841,18:46:00,18:46:00,1404,29,17873.85,
21841,18:47:00,18:47:00,12993,30,18116.12,
21841,18:50:00,18:50:00,1398,31,19523.34,
21841,18:52:00,18:52:00,157056,32,20136.26,
21865,09:24:00,09:26:00,1536,1,0,
21865,09:28:00,09:28:00,1537,2,1404.47,
21865,09:29:00,09:29:00,1539,3,1776.6,
21865,09:31:00,09:31:00,1547,4,3429.97,
21865,09:33:00,09:33:00,1549,5,4208.26,
21865,09:34:00,09:34:00,1551,6,4655.37,
21865,09:36:00,09:36:00,1559,7,5618.54,
21865,09:37:00,09:37:00,1561,8,6000.05,
21865,09:39:00,09:39:00,11581,9,6858.92,
21865,09:42:00,09:42:00,1494,10,8856.78,
21865,09:44:00,09:44:00,1501,11,9304.93,
21865,09:45:00,09:45:00,1499,12,9857.21,
21865,09:46:00,09:46:00,1507,13,10367.83,
21865,09:48:00,09:48:00,145582,14,10749.94,
21865,09:49:00,09:49:00,1504,15,11082.49,
21865,09:50:00,09:50:00,1497,16,11770.2,
21865,09:52:00,09:52:00,1482,17,12419.67,
21865,09:53:00,09:53:00,1486,18,12661.12,
21865,09:55:00,09:55:00,4033,19,13065.16,
21865,09:55:00,09:55:00,4035,20,13428.83,
21865,09:56:00,09:56:00,4037,21,13834.29,
21865,09:58:00,09:58:00,1472,22,14526.56,
21865,10:00:00,10:00:00,12120,23,14923.93,
21865,10:00:00,10:00:00,14254,24,15319.95,
21865,10:02:00,10:02:00,1467,25,16084.24,
21865,10:04:00,10:04:00,1466,26,16566.87,
21865,10:05:00,10:05:00,1460,27,17233.02,
21865,10:07:00,10:07:00,3674,28,17531.85,
21865,10:08:00,10:08:00,1404,29,17873.85,
21865,10:09:00,10:09:00,12993,30,18116.12,
21865,10:12:00,10:12:00,1398,31,19523.34,
21865,10:13:00,10:13:00,157056,32,20136.26,
21942,17:26:00,17:28:00,1536,1,0,
21942,17:30:00,17:30:00,1537,2,1404.47,
21942,17:31:00,17:31:00,1539,3,1776.6,
21942,17:34:00,17:34:00,1547,4,3429.97,
21942,17:35:00,17:35:00,1549,5,4208.26,
21942,17:36:00,17:36:00,1551,6,4655.37,
21942,17:38:00,17:38:00,1559,7,5618.54,
21942,17:39:00,17:39:00,1561,8,6000.05,
21942,17:41:00,17:41:00,11581,9,6858.92,
21942,17:45:00,17:45:00,1494,10,8856.78,
21942,17:47:00,17:47:00,1501,11,9304.93,
21942,17:48:00,17:48:00,1499,12,9857.21,
21942,17:50:00,17:50:00,1507,13,10367.83,
21942,17:52:00,17:52:00,145582,14,10749.94,
21942,17:53:00,17:53:00,1504,15,11082.49,
21942,17:55:00,17:55:00,1497,16,11770.2,
21942,17:57:00,17:57:00,1482,17,12419.67,
21942,17:59:00,17:59:00,1486,18,12661.12,
21942,18:00:00,18:00:00,4033,19,13065.16,
21942,18:01:00,18:01:00,4035,20,13428.83,
21942,18:02:00,18:02:00,4037,21,13834.29,
21942,18:04:00,18:04:00,1472,22,14526.56,
21942,18:05:00,18:05:00,12120,23,14923.93,
21942,18:06:00,18:06:00,14254,24,15319.95,
21942,18:08:00,18:08:00,1467,25,16084.24,
21942,18:09:00,18:09:00,1466,26,16566.87,
21942,18:11:00,18:11:00,1460,27,17233.02,
21942,18:13:00,18:13:00,3674,28,17531.85,
21942,18:14:00,18:14:00,1404,29,17873.85,
21942,18:15:00,18:15:00,12993,30,18116.12,
21942,18:18:00,18:18:00,1398,31,19523.34,
21942,18:19:00,18:19:00,157056,32,20136.26,
22014,20:33:00,20:35:00,1536,1,0,
22014,20:37:00,20:37:00,1537,2,1404.47,
22014,20:37:00,20:37:00,1539,3,1776.6,
22014,20:40:00,20:40:00,1547,4,3429.97,
22014,20:41:00,20:41:00,1549,5,4208.26,
22014,20:42:00,20:42:00,1551,6,4655.37,
22014,20:43:00,20:43:00,1559,7,5618.54,
22014,20:44:00,20:44:00,1561,8,6000.05,
22014,20:46:00,20:46:00,11581,9,6858.92,
22014,20:49:00,20:49:00,1494,10,8856.78,
22014,20:50:00,20:50:00,1501,11,9304.93,
22014,20:51:00,20:51:00,1499,12,9857.21,
22014,20:53:00,20:53:00,1507,13,10367.83,
22014,20:54:00,20:54:00,145582,14,10749.94,
22014,20:55:00,20:55:00,1504,15,11082.49,
22014,20:57:00,20:57:00,1497,16,11770.2,
22014,20:59:00,20:59:00,1482,17,12419.67,
22014,21:00:00,21:00:00,1486,18,12661.12,
22014,21:01:00,21:01:00,4033,19,13065.16,
22014,21:02:00,21:02:00,4035,20,13428.83,
22014,21:03:00,21:03:00,4037,21,13834.29,
22014,21:04:00,21:04:00,1472,22,14526.56,
22014,21:05:00,21:05:00,12120,23,14923.93,
22014,21:06:00,21:06:00,14254,24,15319.95,
22014,21:08:00,21:08:00,1467,25,16084.24,
22014,21:09:00,21:09:00,1466,26,16566.87,
22014,21:10:00,21:10:00,1460,27,17233.02,
22014,21:11:00,21:11:00,3674,28,17531.85,
22014,21:12:00,21:12:00,1404,29,17873.85,
22014,21:13:00,21:13:00,12993,30,18116.12,
22014,21:16:00,21:16:00,1398,31,19523.34,
22014,21:17:00,21:17:00,157056,32,20136.26,
22135,08:59:00,09:01:00,1536,1,0,
22135,09:03:00,09:03:00,1537,2,1404.47,
22135,09:04:00,09:04:00,1539,3,1776.6,
22135,09:06:00,09:06:00,1547,4,3429.97,
22135,09:07:00,09:07:00,1549,5,4208.26,
22135,09:08:00,09:08:00,1551,6,4655.37,
22135,09:10:00,09:10:00,1559,7,5618.54,
22135,09:10:00,09:10:00,1561,8,6000.05,
22135,09:12:00,09:12:00,11581,9,6858.92,
22135,09:15:00,09:15:00,1494,10,8856.78,
22135,09:16:00,09:16:00,1501,11,9304.93,
22135,09:18:00,09:18:00,1499,12,9857.21,
22135,09:19:00,09:19:00,1507,13,10367.83,
22135,09:20:00,09:20:00,145582,14,10749.94,
22135,09:21:00,09:21:00,1504,15,11082.49,
22135,09:23:00,09:23:00,1497,16,11770.2,
22135,09:24:00,09:24:00,1482,17,12419.67,
22135,09:25:00,09:25:00,1486,18,12661.12,
22135,09:26:00,09:26:00,4033,19,13065.16,
22135,09:27:00,09:27:00,4035,20,13428.83,
22135,09:28:00,09:28:00,4037,21,13834.29,
22135,09:29:00,09:29:00,1472,22,14526.56,
22135,09:31:00,09:31:00,12120,23,14923.93,
22135,09:32:00,09:32:00,14254,24,15319.95,
22135,09:34:00,09:34:00,1467,25,16084.24,
22135,09:35:00,09:35:00,1466,26,16566.87,
22135,09:36:00,09:36:00,1460,27,17233.02,
22135,09:37:00,09:37:00,3674,28,17531.85,
22135,09:38:00,09:38:00,1404,29,17873.85,
22135,09:39:00,09:39:00,12993,30,18116.12,
22135,09:42:00,09:42:00,1398,31,19523.34,
22135,09:44:00,09:44:00,157056,32,20136.26,
22231,14:23:00,14:26:00,1536,1,0,
22231,14:28:00,14:28:00,1537,2,1404.47,
22231,14:29:00,14:29:00,1539,3,1776.6,
22231,14:32:00,14:32:00,1547,4,3429.97,
22231,14:33:00,14:33:00,1549,5,4208.26,
22231,14:34:00,14:34:00,1551,6,4655.37,
22231,14:36:00,14:36:00,1559,7,5618.54,
22231,14:36:00,14:36:00,1561,8,6000.05,
22231,14:38:00,14:38:00,11581,9,6858.92,
22231,14:41:00,14:41:00,1494,10,8856.78,
22231,14:43:00,14:43:00,1501,11,9304.93,
22231,14:44:00,14:44:00,1499,12,9857.21,
22231,14:46:00,14:46:00,1507,13,10367.83,
22231,14:47:00,14:47:00,145582,14,10749.94,
22231,14:48:00,14:48:00,1504,15,11082.49,
22231,14:50:00,14:50:00,1497,16,11770.2,
22231,14:52:00,14:52:00,1482,17,12419.67,
22231,14:54:00,14:54:00,1486,18,12661.12,
22231,14:55:00,14:55:00,4033,19,13065.16,
22231,14:56:00,14:56:00,4035,20,13428.83,
22231,14:56:00,14:56:00,4037,21,13834.29,
22231,14:58:00,14:58:00,1472,22,14526.56,
22231,14:59:00,14:59:00,12120,23,14923.93,
22231,15:00:00,15:00:00,14254,24,15319.95,
22231,15:02:00,15:02:00,1467,25,16084.24,
22231,15:04:00,15:04:00,1466,26,16566.87,
22231,15:05:00,15:05:00,1460,27,17233.02,
22231,15:06:00,15:06:00,3674,28,17531.85,
22231,15:07:00,15:07:00,1404,29,17873.85,
22231,15:09:00,15:09:00,12993,30,18116.12,
22231,15:11:00,15:11:00,1398,31,19523.34,
22231,15:13:00,15:13:00,157056,32,20136.26,
22245,18:54:00,18:56:00,1536,1,0,
22245,18:58:00,18:58:00,1537,2,1404.47,
22245,18:59:00,18:59:00,1539,3,1776.6,
22245,19:01:00,19:01:00,1547,4,3429.97,
22245,19:02:00,19:02:00,1549,5,4208.26,
22245,19:03:00,19:03:00,1551,6,4655.37,
22245,19:05:00,19:05:00,1559,7,5618.54,
22245,19:06:00,19:06:00,1561,8,6000.05,
22245,19:07:00,19:07:00,11581,9,6858.92,
22245,19:11:00,19:11:00,1494,10,8856.78,
22245,19:12:00,19:12:00,1501,11,9304.93,
22245,19:13:00,19:13:00,1499,12,9857.21,
22245,19:14:00,19:14:00,1507,13,10367.83,
22245,19:15:00,19:15:00,145582,14,10749.94,
22245,19:17:00,19:17:00,1504,15,11082.49,
22245,19:18:00,19:18:00,1497,16,11770.2,
22245,19:20:00,19:20:00,1482,17,12419.67,
22245,19:22:00,19:22:00,1486,18,12661.12,
22245,19:23:00,19:23:00,4033,19,13065.16,
22245,19:24:00,19:24:00,4035,20,13428.83,
22245,19:25:00,19:25:00,4037,21,13834.29,
22245,19:26:00,19:26:00,1472,22,14526.56,
22245,19:27:00,19:27:00,12120,23,14923.93,
22245,19:28:00,19:28:00,14254,24,15319.95,
22245,19:30:00,19:30:00,1467,25,16084.24,
22245,19:32:00,19:32:00,1466,26,16566.87,
22245,19:33:00,19:33:00,1460,27,17233.02,
22245,19:34:00,19:34:00,3674,28,17531.85,
22245,19:35:00,19:35:00,1404,29,17873.85,
22245,19:36:00,19:36:00,12993,30,18116.12,
22245,19:38:00,19:38:00,1398,31,19523.34,
22245,19:40:00,19:40:00,157056,32,20136.26,
22420,18:54:00,18:56:00,1536,1,0,
22420,18:58:00,18:58:00,1537,2,1404.47,
22420,18:59:00,18:59:00,1539,3,1776.6,
22420,19:01:00,19:01:00,1547,4,3429.97,
22420,19:02:00,19:02:00,1549,5,4208.26,
22420,19:03:00,19:03:00,1551,6,4655.37,
22420,19:05:00,19:05:00,1559,7,5618.54,
22420,19:06:00,19:06:00,1561,8,6000.05,
22420,19:07:00,19:07:00,11581,9,6858.92,
22420,19:11:00,19:11:00,1494,10,8856.78,
22420,19:12:00,19:12:00,1501,11,9304.93,
22420,19:13:00,19:13:00,1499,12,9857.21,
22420,19:14:00,19:14:00,1507,13,10367.83,
22420,19:15:00,19:15:00,145582,14,10749.94,
22420,19:17:00,19:17:00,1504,15,11082.49,
22420,19:18:00,19:18:00,1497,16,11770.2,
22420,19:20:00,19:20:00,1482,17,12419.67,
22420,19:22:00,19:22:00,1486,18,12661.12,
22420,19:23:00,19:23:00,4033,19,13065.16,
22420,19:24:00,19:24:00,4035,20,13428.83,
22420,19:25:00,19:25:00,4037,21,13834.29,
22420,19:26:00,19:26:00,1472,22,14526.56,
22420,19:27:00,19:27:00,12120,23,14923.93,
22420,19:28:00,19:28:00,14254,24,15319.95,
22420,19:30:00,19:30:00,1467,25,16084.24,
22420,19:32:00,19:32:00,1466,26,16566.87,
22420,19:33:00,19:33:00,1460,27,17233.02,
22420,19:34:00,19:34:00,3674,28,17531.85,
22420,19:35:00,19:35:00,1404,29,17873.85,
22420,19:36:00,19:36:00,12993,30,18116.12,
22420,19:38:00,19:38:00,1398,31,19523.34,
22420,19:40:00,19:40:00,157056,32,20136.26,
22711,08:46:00,08:50:00,1536,1,0,
22711,08:52:00,08:52:00,1537,2,1404.47,
22711,08:53:00,08:53:00,1539,3,1776.6,
22711,08:56:00,08:56:00,1547,4,3429.97,
22711,08:57:00,08:57:00,1549,5,4208.26,
22711,08:58:00,08:58:00,1551,6,4655.37,
22711,09:00:00,09:00:00,1559,7,5618.54,
22711,09:01:00,09:01:00,1561,8,6000.05,
22711,09:03:00,09:03:00,11581,9,6858.92,
22711,09:06:00,09:06:00,1494,10,8856.78,
22711,09:08:00,09:08:00,1501,11,9304.93,
22711,09:09:00,09:09:00,1499,12,9857.21,
22711,09:10:00,09:10:00,1507,13,10367.83,
22711,09:12:00,09:12:00,145582,14,10749.94,
22711,09:13:00,09:13:00,1504,15,11082.49,
22711,09:15:00,09:15:00,1497,16,11770.2,
22711,09:17:00,09:17:00,1482,17,12419.67,
22711,09:18:00,09:18:00,1486,18,12661.12,
22711,09:19:00,09:19:00,4033,19,13065.16,
22711,09:20:00,09:20:00,4035,20,13428.83,
22711,09:21:00,09:21:00,4037,21,13834.29,
22711,09:23:00,09:23:00,1472,22,14526.56,
22711,09:24:00,09:24:00,12120,23,14923.93,
22711,09:25:00,09:25:00,14254,24,15319.95,
22711,09:27:00,09:27:00,1467,25,16084.24,
22711,09:28:00,09:28:00,1466,26,16566.87,
22711,09:30:00,09:30:00,1460,27,17233.02,
22711,09:31:00,09:31:00,3674,28,17531.85,
22711,09:32:00,09:32:00,1404,29,17873.85,
22711,09:33:00,09:33:00,12993,30,18116.12,
22711,09:36:00,09:36:00,1398,31,19523.34,
22711,09:38:00,09:38:00,157056,32,20136.26,
22737,10:48:00,10:50:00,1536,1,0,
22737,10:52:00,10:52:00,1537,2,1404.47,
22737,10:53:00,10:53:00,1539,3,1776.6,
22737,10:55:00,10:55:00,1547,4,3429.97,
22737,10:57:00,10:57:00,1549,5,4208.26,
22737,10:58:00,10:58:00,1551,6,4655.37,
22737,11:00:00,11:00:00,1559,7,5618.54,
22737,11:01:00,11:01:00,1561,8,6000.05,
22737,11:03:00,11:03:00,11581,9,6858.92,
22737,11:06:00,11:06:00,1494,10,8856.78,
22737,11:07:00,11:07:00,1501,11,9304.93,
22737,11:08:00,11:08:00,1499,12,9857.21,
22737,11:10:00,11:10:00,1507,13,10367.83,
22737,11:11:00,11:11:00,145582,14,10749.94,
22737,11:12:00,11:12:00,1504,15,11082.49,
22737,11:14:00,11:14:00,1497,16,11770.2,
22737,11:15:00,11:15:00,1482,17,12419.67,
22737,11:17:00,11:17:00,1486,18,12661.12,
22737,11:18:00,11:18:00,4033,19,13065.16,
22737,11:19:00,11:19:00,4035,20,13428.83,
22737,11:20:00,11:20:00,4037,21,13834.29,
22737,11:21:00,11:21:00,1472,22,14526.56,
22737,11:23:00,11:23:00,12120,23,14923.93,
22737,11:24:00,11:24:00,14254,24,15319.95,
22737,11:26:00,11:26:00,1467,25,16084.24,
22737,11:27:00,11:27:00,1466,26,16566.87,
22737,11:29:00,11:29:00,1460,27,17233.02,
22737,11:30:00,11:30:00,3674,28,17531.85,
22737,11:31:00,11:31:00,1404,29,17873.85,
22737,11:32:00,11:32:00,12993,30,18116.12,
22737,11:35:00,11:35:00,1398,31,19523.34,
22737,11:37:00,11:37:00,157056,32,20136.26,
22801,16:44:00,16:47:00,1536,1,0,
22801,16:49:00,16:49:00,1537,2,1404.47,
22801,16:50:00,16:50:00,1539,3,1776.6,
22801,16:53:00,16:53:00,1547,4,3429.97,
22801,16:54:00,16:54:00,1549,5,4208.26,
22801,16:55:00,16:55:00,1551,6,4655.37,
22801,16:57:00,16:57:00,1559,7,5618.54,
22801,16:58:00,16:58:00,1561,8,6000.05,
22801,17:00:00,17:00:00,11581,9,6858.92,
22801,17:04:00,17:04:00,1494,10,8856.78,
22801,17:06:00,17:06:00,1501,11,9304.93,
22801,17:07:00,17:07:00,1499,12,9857.21,
22801,17:08:00,17:08:00,1507,13,10367.83,
22801,17:10:00,17:10:00,145582,14,10749.94,
22801,17:12:00,17:12:00,1504,15,11082.49,
22801,17:14:00,17:14:00,1497,16,11770.2,
22801,17:16:00,17:16:00,1482,17,12419.67,
22801,17:18:00,17:18:00,1486,18,12661.12,
22801,17:19:00,17:19:00,4033,19,13065.16,
22801,17:20:00,17:20:00,4035,20,13428.83,
22801,17:21:00,17:21:00,4037,21,13834.29,
22801,17:22:00,17:22:00,1472,22,14526.56,
22801,17:24:00,17:24:00,12120,23,14923.93,
22801,17:25:00,17:25:00,14254,24,15319.95,
22801,17:27:00,17:27:00,1467,25,16084.24,
22801,17:29:00,17:29:00,1466,26,16566.87,
22801,17:30:00,17:30:00,1460,27,17233.02,
22801,17:32:00,17:32:00,3674,28,17531.85,
22801,17:33:00,17:33:00,1404,29,17873.85,
22801,17:34:00,17:34:00,12993,30,18116.12,
22801,17:37:00,17:37:00,1398,31,19523.34,
22801,17:38:00,17:38:00,157056,32,20136.26,
23070,09:30:00,09:32:00,1536,1,0,
23070,09:34:00,09:34:00,1537,2,1404.47,
23070,09:35:00,09:35:00,1539,3,1776.6,
23070,09:37:00,09:37:00,1547,4,3429.97,
23070,09:38:00,09:38:00,1549,5,4208.26,
23070,09:39:00,09:39:00,1551,6,4655.37,
23070,09:41:00,09:41:00,1559,7,5618.54,
23070,09:42:00,09:42:00,1561,8,6000.05,
23070,09:43:00,09:43:00,11581,9,6858.92,
23070,09:47:00,09:47:00,1494,10,8856.78,
23070,09:48:00,09:48:00,1501,11,9304.93,
23070,09:49:00,09:49:00,1499,12,9857.21,
23070,09:50:00,09:50:00,1507,13,10367.83,
23070,09:52:00,09:52:00,145582,14,10749.94,
23070,09:53:00,09:53:00,1504,15,11082.49,
23070,09:54:00,09:54:00,1497,16,11770.2,
23070,09:56:00,09:56:00,1482,17,12419.67,
23070,09:57:00,09:57:00,1486,18,12661.12,
23070,09:58:00,09:58:00,4033,19,13065.16,
23070,09:59:00,09:59:00,4035,20,13428.83,
23070,10:00:00,10:00:00,4037,21,13834.29,
23070,10:02:00,10:02:00,1472,22,14526.56,
23070,10:03:00,10:03:00,12120,23,14923.93,
23070,10:04:00,10:04:00,14254,24,15319.95,
23070,10:06:00,10:06:00,1467,25,16084.24,
23070,10:07:00,10:07:00,1466,26,16566.87,
23070,10:09:00,10:09:00,1460,27,17233.02,
23070,10:10:00,10:10:00,3674,28,17531.85,
23070,10:11:00,10:11:00,1404,29,17873.85,
23070,10:12:00,10:12:00,12993,30,18116.12,
23070,10:15:00,10:15:00,1398,31,19523.34,
23070,10:17:00,10:17:00,157056,32,20136.26,
23225,12:19:26,12:23:00,1536,1,0,
23225,12:25:00,12:25:00,1537,2,1404.47,
23225,12:26:00,12:26:00,1539,3,1776.6,
23225,12:28:00,12:28:00,1547,4,3429.97,
23225,12:30:00,12:30:00,1549,5,4208.26,
23225,12:31:00,12:31:00,1551,6,4655.37,
23225,12:33:00,12:33:00,1559,7,5618.54,
23225,12:34:00,12:34:00,1561,8,6000.05,
23225,12:36:00,12:36:00,11581,9,6858.92,
23225,12:39:00,12:39:00,1494,10,8856.78,
23225,12:40:00,12:40:00,1501,11,9304.93,
23225,12:41:00,12:41:00,1499,12,9857.21,
23225,12:43:00,12:43:00,1507,13,10367.83,
23225,12:44:00,12:44:00,145582,14,10749.94,
23225,12:45:00,12:45:00,1504,15,11082.49,
23225,12:47:00,12:47:00,1497,16,11770.2,
23225,12:48:00,12:48:00,1482,17,12419.67,
23225,12:50:00,12:50:00,1486,18,12661.12,
23225,12:51:00,12:51:00,4033,19,13065.16,
23225,12:52:00,12:52:00,4035,20,13428.83,
23225,12:53:00,12:53:00,4037,21,13834.29,
23225,12:54:00,12:54:00,1472,22,14526.56,
23225,12:56:00,12:56:00,12120,23,14923.93,
23225,12:57:00,12:57:00,14254,24,15319.95,
23225,12:59:00,12:59:00,1467,25,16084.24,
23225,13:00:00,13:00:00,1466,26,16566.87,
23225,13:02:00,13:02:00,1460,27,17233.02,
23225,13:03:00,13:03:00,3674,28,17531.85,
23225,13:04:00,13:04:00,1404,29,17873.85,
23225,13:05:00,13:05:00,12993,30,18116.12,
23225,13:08:00,13:08:00,1398,31,19523.34,
23225,13:10:00,13:10:00,157056,32,20136.26,
23321,17:16:00,17:18:00,1536,1,0,
23321,17:20:00,17:20:00,1537,2,1404.47,
23321,17:21:00,17:21:00,1539,3,1776.6,
23321,17:24:00,17:24:00,1547,4,3429.97,
23321,17:25:00,17:25:00,1549,5,4208.26,
23321,17:26:00,17:26:00,1551,6,4655.37,
23321,17:28:00,17:28:00,1559,7,5618.54,
23321,17:28:00,17:28:00,1561,8,6000.05,
23321,17:30:00,17:30:00,11581,9,6858.92,
23321,17:33:00,17:33:00,1494,10,8856.78,
23321,17:35:00,17:35:00,1501,11,9304.93,
23321,17:36:00,17:36:00,1499,12,9857.21,
23321,17:38:00,17:38:00,1507,13,10367.83,
23321,17:39:00,17:39:00,145582,14,10749.94,
23321,17:40:00,17:40:00,1504,15,11082.49,
23321,17:42:00,17:42:00,1497,16,11770.2,
23321,17:44:00,17:44:00,1482,17,12419.67,
23321,17:46:00,17:46:00,1486,18,12661.12,
23321,17:47:00,17:47:00,4033,19,13065.16,
23321,17:48:00,17:48:00,4035,20,13428.83,
23321,17:48:00,17:48:00,4037,21,13834.29,
23321,17:50:00,17:50:00,1472,22,14526.56,
23321,17:51:00,17:51:00,12120,23,14923.93,
23321,17:52:00,17:52:00,14254,24,15319.95,
23321,17:54:00,17:54:00,1467,25,16084.24,
23321,17:55:00,17:55:00,1466,26,16566.87,
23321,17:57:00,17:57:00,1460,27,17233.02,
23321,17:58:00,17:58:00,3674,28,17531.85,
23321,17:59:00,17:59:00,1404,29,17873.85,
23321,18:00:00,18:00:00,12993,30,18116.12,
23321,18:02:00,18:02:00,1398,31,19523.34,
23321,18:04:00,18:04:00,157056,32,20136.26,
23495,19:21:00,19:23:00,1536,1,0,
23495,19:25:00,19:25:00,1537,2,1404.47,
23495,19:26:00,19:26:00,1539,3,1776.6,
23495,19:28:00,19:28:00,1547,4,3429.97,
23495,19:29:00,19:29:00,1549,5,4208.26,
23495,19:30:00,19:30:00,1551,6,4655.37,
23495,19:32:00,19:32:00,1559,7,5618.54,
23495,19:33:00,19:33:00,1561,8,6000.05,
23495,19:34:00,19:34:00,11581,9,6858.92,
23495,19:38:00,19:38:00,1494,10,8856.78,
23495,19:39:00,19:39:00,1501,11,9304.93,
23495,19:40:00,19:40:00,1499,12,9857.21,
23495,19:41:00,19:41:00,1507,13,10367.83,
23495,19:42:00,19:42:00,145582,14,10749.94,
23495,19:44:00,19:44:00,1504,15,11082.49,
23495,19:45:00,19:45:00,1497,16,11770.2,
23495,19:47:00,19:47:00,1482,17,12419.67,
23495,19:49:00,19:49:00,1486,18,12661.12,
23495,19:50:00,19:50:00,4033,19,13065.16,
23495,19:51:00,19:51:00,4035,20,13428.83,
23495,19:51:00,19:51:00,4037,21,13834.29,
23495,19:53:00,19:53:00,1472,22,14526.56,
23495,19:54:00,19:54:00,12120,23,14923.93,
23495,19:55:00,19:55:00,14254,24,15319.95,
23495,19:57:00,19:57:00,1467,25,16084.24,
23495,19:58:00,19:58:00,1466,26,16566.87,
23495,20:00:00,20:00:00,1460,27,17233.02,
23495,20:01:00,20:01:00,3674,28,17531.85,
23495,20:01:00,20:01:00,1404,29,17873.85,
23495,20:03:00,20:03:00,12993,30,18116.12,
23495,20:05:00,20:05:00,1398,31,19523.34,
23495,20:07:00,20:07:00,157056,32,20136.26,
23590,16:02:00,16:04:00,1536,1,0,
23590,16:06:00,16:06:00,1537,2,1404.47,
23590,16:07:00,16:07:00,1539,3,1776.6,
23590,16:10:00,16:10:00,1547,4,3429.97,
23590,16:11:00,16:11:00,1549,5,4208.26,
23590,16:12:00,16:12:00,1551,6,4655.37,
23590,16:14:00,16:14:00,1559,7,5618.54,
23590,16:15:00,16:15:00,1561,8,6000.05,
23590,16:17:00,16:17:00,11581,9,6858.92,
23590,16:21:00,16:21:00,1494,10,8856.78,
23590,16:23:00,16:23:00,1501,11,9304.93,
23590,16:24:00,16:24:00,1499,12,9857.21,
23590,16:25:00,16:25:00,1507,13,10367.83,
23590,16:27:00,16:27:00,145582,14,10749.94,
23590,16:28:00,16:28:00,1504,15,11082.49,
23590,16:30:00,16:30:00,1497,16,11770.2,
23590,16:32:00,16:32:00,1482,17,12419.67,
23590,16:34:00,16:34:00,1486,18,12661.12,
23590,16:36:00,16:36:00,4033,19,13065.16,
23590,16:36:00,16:36:00,4035,20,13428.83,
23590,16:37:00,16:37:00,4037,21,13834.29,
23590,16:39:00,16:39:00,1472,22,14526.56,
23590,16:41:00,16:41:00,12120,23,14923.93,
23590,16:42:00,16:42:00,14254,24,15319.95,
23590,16:44:00,16:44:00,1467,25,16084.24,
23590,16:45:00,16:45:00,1466,26,16566.87,
23590,16:47:00,16:47:00,1460,27,17233.02,
23590,16:49:00,16:49:00,3674,28,17531.85,
23590,16:50:00,16:50:00,1404,29,17873.85,
23590,16:51:00,16:51:00,12993,30,18116.12,
23590,16:54:00,16:54:00,1398,31,19523.34,
23590,16:56:00,16:56:00,157056,32,20136.26,
23598,16:53:00,16:55:00,1536,1,0,
23598,16:57:00,16:57:00,1537,2,1404.47,
23598,16:58:00,16:58:00,1539,3,1776.6,
23598,17:01:00,17:01:00,1547,4,3429.97,
23598,17:02:00,17:02:00,1549,5,4208.26,
23598,17:03:00,17:03:00,1551,6,4655.37,
23598,17:05:00,17:05:00,1559,7,5618.54,
23598,17:05:00,17:05:00,1561,8,6000.05,
23598,17:07:00,17:07:00,11581,9,6858.92,
23598,17:10:00,17:10:00,1494,10,8856.78,
23598,17:12:00,17:12:00,1501,11,9304.93,
23598,17:13:00,17:13:00,1499,12,9857.21,
23598,17:15:00,17:15:00,1507,13,10367.83,
23598,17:16:00,17:16:00,145582,14,10749.94,
23598,17:17:00,17:17:00,1504,15,11082.49,
23598,17:19:00,17:19:00,1497,16,11770.2,
23598,17:21:00,17:21:00,1482,17,12419.67,
23598,17:23:00,17:23:00,1486,18,12661.12,
23598,17:24:00,17:24:00,4033,19,13065.16,
23598,17:25:00,17:25:00,4035,20,13428.83,
23598,17:25:00,17:25:00,4037,21,13834.29,
23598,17:27:00,17:27:00,1472,22,14526.56,
23598,17:28:00,17:28:00,12120,23,14923.93,
23598,17:29:00,17:29:00,14254,24,15319.95,
23598,17:31:00,17:31:00,1467,25,16084.24,
23598,17:33:00,17:33:00,1466,26,16566.87,
23598,17:34:00,17:34:00,1460,27,17233.02,
23598,17:35:00,17:35:00,3674,28,17531.85,
23598,17:36:00,17:36:00,1404,29,17873.85,
23598,17:37:00,17:37:00,12993,30,18116.12,
23598,17:40:00,17:40:00,1398,31,19523.34,
23598,17:42:00,17:42:00,157056,32,20136.26,
23886,20:33:00,20:35:00,1536,1,0,
23886,20:37:00,20:37:00,1537,2,1404.47,
23886,20:37:00,20:37:00,1539,3,1776.6,
23886,20:40:00,20:40:00,1547,4,3429.97,
23886,20:41:00,20:41:00,1549,5,4208.26,
23886,20:42:00,20:42:00,1551,6,4655.37,
23886,20:43:00,20:43:00,1559,7,5618.54,
23886,20:44:00,20:44:00,1561,8,6000.05,
23886,20:46:00,20:46:00,11581,9,6858.92,
23886,20:49:00,20:49:00,1494,10,8856.78,
23886,20:50:00,20:50:00,1501,11,9304.93,
23886,20:51:00,20:51:00,1499,12,9857.21,
23886,20:53:00,20:53:00,1507,13,10367.83,
23886,20:54:00,20:54:00,145582,14,10749.94,
23886,20:55:00,20:55:00,1504,15,11082.49,
23886,20:57:00,20:57:00,1497,16,11770.2,
23886,20:59:00,20:59:00,1482,17,12419.67,
23886,21:00:00,21:00:00,1486,18,12661.12,
23886,21:01:00,21:01:00,4033,19,13065.16,
23886,21:02:00,21:02:00,4035,20,13428.83,
23886,21:03:00,21:03:00,4037,21,13834.29,
23886,21:04:00,21:04:00,1472,22,14526.56,
23886,21:05:00,21:05:00,12120,23,14923.93,
23886,21:06:00,21:06:00,14254,24,15319.95,
23886,21:08:00,21:08:00,1467,25,16084.24,
23886,21:09:00,21:09:00,1466,26,16566.87,
23886,21:10:00,21:10:00,1460,27,17233.02,
23886,21:11:00,21:11:00,3674,28,17531.85,
23886,21:12:00,21:12:00,1404,29,17873.85,
23886,21:13:00,21:13:00,12993,30,18116.12,
23886,21:16:00,21:16:00,1398,31,19523.34,
23886,21:17:00,21:17:00,157056,32,20136.26,
24010,09:56:00,09:58:00,1536,1,0,
24010,10:00:00,10:00:00,1537,2,1404.47,
24010,10:01:00,10:01:00,1539,3,1776.6,
24010,10:03:00,10:03:00,1547,4,3429.97,
24010,10:05:00,10:05:00,1549,5,4208.26,
24010,10:05:00,10:05:00,1551,6,4655.37,
24010,10:07:00,10:07:00,1559,7,5618.54,
24010,10:08:00,10:08:00,1561,8,6000.05,
24010,10:09:00,10:09:00,11581,9,6858.92,
24010,10:13:00,10:13:00,1494,10,8856.78,
24010,10:14:00,10:14:00,1501,11,9304.93,
24010,10:15:00,10:15:00,1499,12,9857.21,
24010,10:17:00,10:17:00,1507,13,10367.83,
24010,10:18:00,10:18:00,145582,14,10749.94,
24010,10:19:00,10:19:00,1504,15,11082.49,
24010,10:21:00,10:21:00,1497,16,11770.2,
24010,10:22:00,10:22:00,1482,17,12419.67,
24010,10:24:00,10:24:00,1486,18,12661.12,
24010,10:25:00,10:25:00,4033,19,13065.16,
24010,10:26:00,10:26:00,4035,20,13428.83,
24010,10:27:00,10:27:00,4037,21,13834.29,
24010,10:28:00,10:28:00,1472,22,14526.56,
24010,10:30:00,10:30:00,12120,23,14923.93,
24010,10:31:00,10:31:00,14254,24,15319.95,
24010,10:32:00,10:32:00,1467,25,16084.24,
24010,10:34:00,10:34:00,1466,26,16566.87,
24010,10:36:00,10:36:00,1460,27,17233.02,
24010,10:36:00,10:36:00,3674,28,17531.85,
24010,10:37:00,10:37:00,1404,29,17873.85,
24010,10:39:00,10:39:00,12993,30,18116.12,
24010,10:41:00,10:41:00,1398,31,19523.34,
24010,10:43:00,10:43:00,157056,32,20136.26,
24313,09:43:00,09:44:00,1536,1,0,
24313,09:46:00,09:46:00,1537,2,1404.47,
24313,09:47:00,09:47:00,1539,3,1776.6,
24313,09:49:00,09:49:00,1547,4,3429.97,
24313,09:51:00,09:51:00,1549,5,4208.26,
24313,09:52:00,09:52:00,1551,6,4655.37,
24313,09:54:00,09:54:00,1559,7,5618.54,
24313,09:55:00,09:55:00,1561,8,6000.05,
24313,09:57:00,09:57:00,11581,9,6858.92,
24313,10:00:00,10:00:00,1494,10,8856.78,
24313,10:01:00,10:01:00,1501,11,9304.93,
24313,10:03:00,10:03:00,1499,12,9857.21,
24313,10:04:00,10:04:00,1507,13,10367.83,
24313,10:05:00,10:05:00,145582,14,10749.94,
24313,10:06:00,10:06:00,1504,15,11082.49,
24313,10:08:00,10:08:00,1497,16,11770.2,
24313,10:10:00,10:10:00,1482,17,12419.67,
24313,10:11:00,10:11:00,1486,18,12661.12,
24313,10:12:00,10:12:00,4033,19,13065.16,
24313,10:13:00,10:13:00,4035,20,13428.83,
24313,10:14:00,10:14:00,4037,21,13834.29,
24313,10:16:00,10:16:00,1472,22,14526.56,
24313,10:17:00,10:17:00,12120,23,14923.93,
24313,10:18:00,10:18:00,14254,24,15319.95,
24313,10:20:00,10:20:00,1467,25,16084.24,
24313,10:21:00,10:21:00,1466,26,16566.87,
24313,10:23:00,10:23:00,1460,27,17233.02,
24313,10:24:00,10:24:00,3674,28,17531.85,
24313,10:25:00,10:25:00,1404,29,17873.85,
24313,10:26:00,10:26:00,12993,30,18116.12,
24313,10:29:00,10:29:00,1398,31,19523.34,
24313,10:31:00,10:31:00,157056,32,20136.26,
24823,13:10:00,13:12:00,1536,1,0,
24823,13:14:00,13:14:00,1537,2,1404.47,
24823,13:15:00,13:15:00,1539,3,1776.6,
24823,13:18:00,13:18:00,1547,4,3429.97,
24823,13:19:00,13:19:00,1549,5,4208.26,
24823,13:20:00,13:20:00,1551,6,4655.37,
24823,13:22:00,13:22:00,1559,7,5618.54,
24823,13:22:00,13:22:00,1561,8,6000.05,
24823,13:24:00,13:24:00,11581,9,6858.92,
24823,13:27:00,13:27:00,1494,10,8856.78,
24823,13:29:00,13:29:00,1501,11,9304.93,
24823,13:30:00,13:30:00,1499,12,9857.21,
24823,13:32:00,13:32:00,1507,13,10367.83,
24823,13:33:00,13:33:00,145582,14,10749.94,
24823,13:34:00,13:34:00,1504,15,11082.49,
24823,13:36:00,13:36:00,1497,16,11770.2,
24823,13:38:00,13:38:00,1482,17,12419.67,
24823,13:40:00,13:40:00,1486,18,12661.12,
24823,13:41:00,13:41:00,4033,19,13065.16,
24823,13:42:00,13:42:00,4035,20,13428.83,
24823,13:42:00,13:42:00,4037,21,13834.29,
24823,13:44:00,13:44:00,1472,22,14526.56,
24823,13:45:00,13:45:00,12120,23,14923.93,
24823,13:46:00,13:46:00,14254,24,15319.95,
24823,13:48:00,13:48:00,1467,25,16084.24,
24823,13:50:00,13:50:00,1466,26,16566.87,
24823,13:51:00,13:51:00,1460,27,17233.02,
24823,13:52:00,13:52:00,3674,28,17531.85,
24823,13:53:00,13:53:00,1404,29,17873.85,
24823,13:55:00,13:55:00,12993,30,18116.12,
24823,13:57:00,13:57:00,1398,31,19523.34,
24823,13:59:00,13:59:00,157056,32,20136.26,
25141,09:30:00,09:32:00,1536,1,0,
25141,09:34:00,09:34:00,1537,2,1404.47,
25141,09:35:00,09:35:00,1539,3,1776.6,
25141,09:37:00,09:37:00,1547,4,3429.97,
25141,09:38:00,09:38:00,1549,5,4208.26,
25141,09:39:00,09:39:00,1551,6,4655.37,
25141,09:41:00,09:41:00,1559,7,5618.54,
25141,09:42:00,09:42:00,1561,8,6000.05,
25141,09:43:00,09:43:00,11581,9,6858.92,
25141,09:47:00,09:47:00,1494,10,8856.78,
25141,09:48:00,09:48:00,1501,11,9304.93,
25141,09:49:00,09:49:00,1499,12,9857.21,
25141,09:50:00,09:50:00,1507,13,10367.83,
25141,09:52:00,09:52:00,145582,14,10749.94,
25141,09:53:00,09:53:00,1504,15,11082.49,
25141,09:54:00,09:54:00,1497,16,11770.2,
25141,09:56:00,09:56:00,1482,17,12419.67,
25141,09:57:00,09:57:00,1486,18,12661.12,
25141,09:58:00,09:58:00,4033,19,13065.16,
25141,09:59:00,09:59:00,4035,20,13428.83,
25141,10:00:00,10:00:00,4037,21,13834.29,
25141,10:02:00,10:02:00,1472,22,14526.56,
25141,10:03:00,10:03:00,12120,23,14923.93,
25141,10:04:00,10:04:00,14254,24,15319.95,
25141,10:06:00,10:06:00,1467,25,16084.24,
25141,10:07:00,10:07:00,1466,26,16566.87,
25141,10:09:00,10:09:00,1460,27,17233.02,
25141,10:10:00,10:10:00,3674,28,17531.85,
25141,10:11:00,10:11:00,1404,29,17873.85,
25141,10:12:00,10:12:00,12993,30,18116.12,
25141,10:15:00,10:15:00,1398,31,19523.34,
25141,10:17:00,10:17:00,157056,32,20136.26,
25959,15:17:00,15:20:00,1536,1,0,
25959,15:22:00,15:22:00,1537,2,1404.47,
25959,15:23:00,15:23:00,1539,3,1776.6,
25959,15:25:00,15:25:00,1547,4,3429.97,
25959,15:27:00,15:27:00,1549,5,4208.26,
25959,15:28:00,15:28:00,1551,6,4655.37,
25959,15:30:00,15:30:00,1559,7,5618.54,
25959,15:31:00,15:31:00,1561,8,6000.05,
25959,15:33:00,15:33:00,11581,9,6858.92,
25959,15:36:00,15:36:00,1494,10,8856.78,
25959,15:38:00,15:38:00,1501,11,9304.93,
25959,15:39:00,15:39:00,1499,12,9857.21,
25959,15:40:00,15:40:00,1507,13,10367.83,
25959,15:42:00,15:42:00,145582,14,10749.94,
25959,15:44:00,15:44:00,1504,15,11082.49,
25959,15:46:00,15:46:00,1497,16,11770.2,
25959,15:47:00,15:47:00,1482,17,12419.67,
25959,15:49:00,15:49:00,1486,18,12661.12,
25959,15:50:00,15:50:00,4033,19,13065.16,
25959,15:51:00,15:51:00,4035,20,13428.83,
25959,15:52:00,15:52:00,4037,21,13834.29,
25959,15:53:00,15:53:00,1472,22,14526.56,
25959,15:55:00,15:55:00,12120,23,14923.93,
25959,15:56:00,15:56:00,14254,24,15319.95,
25959,15:58:00,15:58:00,1467,25,16084.24,
25959,16:00:00,16:00:00,1466,26,16566.87,
25959,16:01:00,16:01:00,1460,27,17233.02,
25959,16:03:00,16:03:00,3674,28,17531.85,
25959,16:04:00,16:04:00,1404,29,17873.85,
25959,16:05:00,16:05:00,12993,30,18116.12,
25959,16:08:00,16:08:00,1398,31,19523.34,
25959,16:10:00,16:10:00,157056,32,20136.26,
27075,06:43:00,06:45:00,1536,1,0,
27075,06:47:00,06:47:00,1537,2,1404.47,
27075,06:48:00,06:48:00,1539,3,1776.6,
27075,06:50:00,06:50:00,1547,4,3429.97,
27075,06:51:00,06:51:00,1549,5,4208.26,
27075,06:52:00,06:52:00,1551,6,4655.37,
27075,06:54:00,06:54:00,1559,7,5618.54,
27075,06:54:00,06:54:00,1561,8,6000.05,
27075,06:56:00,06:56:00,11581,9,6858.92,
27075,06:59:00,06:59:00,1494,10,8856.78,
27075,07:01:00,07:01:00,1501,11,9304.93,
27075,07:02:00,07:02:00,1499,12,9857.21,
27075,07:04:00,07:04:00,1507,13,10367.83,
27075,07:05:00,07:05:00,145582,14,10749.94,
27075,07:06:00,07:06:00,1504,15,11082.49,
27075,07:08:00,07:08:00,1497,16,11770.2,
27075,07:10:00,07:10:00,1482,17,12419.67,
27075,07:11:00,07:11:00,1486,18,12661.12,
27075,07:13:00,07:13:00,4033,19,13065.16,
27075,07:14:00,07:14:00,4035,20,13428.83,
27075,07:15:00,07:15:00,4037,21,13834.29,
27075,07:16:00,07:16:00,1472,22,14526.56,
27075,07:17:00,07:17:00,12120,23,14923.93,
27075,07:18:00,07:18:00,14254,24,15319.95,
27075,07:20:00,07:20:00,1467,25,16084.24,
27075,07:21:00,07:21:00,1466,26,16566.87,
27075,07:23:00,07:23:00,1460,27,17233.02,
27075,07:25:00,07:25:00,3674,28,17531.85,
27075,07:26:00,07:26:00,1404,29,17873.85,
27075,07:27:00,07:27:00,12993,30,18116.12,
27075,07:30:00,07:30:00,1398,31,19523.34,
27075,07:31:00,07:31:00,157056,32,20136.26,
27335,13:22:00,13:25:00,1536,1,0,
27335,13:27:00,13:27:00,1537,2,1404.47,
27335,13:28:00,13:28:00,1539,3,1776.6,
27335,13:30:00,13:30:00,1547,4,3429.97,
27335,13:32:00,13:32:00,1549,5,4208.26,
27335,13:33:00,13:33:00,1551,6,4655.37,
27335,13:35:00,13:35:00,1559,7,5618.54,
27335,13:36:00,13:36:00,1561,8,6000.05,
27335,13:38:00,13:38:00,11581,9,6858.92,
27335,13:41:00,13:41:00,1494,10,8856.78,
27335,13:43:00,13:43:00,1501,11,9304.93,
27335,13:44:00,13:44:00,1499,12,9857.21,
27335,13:45:00,13:45:00,1507,13,10367.83,
27335,13:46:00,13:46:00,145582,14,10749.94,
27335,13:48:00,13:48:00,1504,15,11082.49,
27335,13:49:00,13:49:00,1497,16,11770.2,
27335,13:51:00,13:51:00,1482,17,12419.67,
27335,13:52:00,13:52:00,1486,18,12661.12,
27335,13:53:00,13:53:00,4033,19,13065.16,
27335,13:54:00,13:54:00,4035,20,13428.83,
27335,13:55:00,13:55:00,4037,21,13834.29,
27335,13:57:00,13:57:00,1472,22,14526.56,
27335,13:58:00,13:58:00,12120,23,14923.93,
27335,13:59:00,13:59:00,14254,24,15319.95,
27335,14:01:00,14:01:00,1467,25,16084.24,
27335,14:03:00,14:03:00,1466,26,16566.87,
27335,14:04:00,14:04:00,1460,27,17233.02,
27335,14:06:00,14:06:00,3674,28,17531.85,
27335,14:07:00,14:07:00,1404,29,17873.85,
27335,14:08:00,14:08:00,12993,30,18116.12,
27335,14:11:00,14:11:00,1398,31,19523.34,
27335,14:12:00,14:12:00,157056,32,20136.26,
27559,18:33:00,18:35:00,1536,1,0,
27559,18:37:00,18:37:00,1537,2,1404.47,
27559,18:38:00,18:38:00,1539,3,1776.6,
27559,18:41:00,18:41:00,1547,4,3429.97,
27559,18:42:00,18:42:00,1549,5,4208.26,
27559,18:43:00,18:43:00,1551,6,4655.37,
27559,18:45:00,18:45:00,1559,7,5618.54,
27559,18:46:00,18:46:00,1561,8,6000.05,
27559,18:48:00,18:48:00,11581,9,6858.92,
27559,18:51:00,18:51:00,1494,10,8856.78,
27559,18:52:00,18:52:00,1501,11,9304.93,
27559,18:54:00,18:54:00,1499,12,9857.21,
27559,18:55:00,18:55:00,1507,13,10367.83,
27559,18:57:00,18:57:00,145582,14,10749.94,
27559,18:58:00,18:58:00,1504,15,11082.49,
27559,19:00:00,19:00:00,1497,16,11770.2,
27559,19:02:00,19:02:00,1482,17,12419.67,
27559,19:03:00,19:03:00,1486,18,12661.12,
27559,19:04:00,19:04:00,4033,19,13065.16,
27559,19:05:00,19:05:00,4035,20,13428.83,
27559,19:06:00,19:06:00,4037,21,13834.29,
27559,19:08:00,19:08:00,1472,22,14526.56,
27559,19:09:00,19:09:00,12120,23,14923.93,
27559,19:10:00,19:10:00,14254,24,15319.95,
27559,19:12:00,19:12:00,1467,25,16084.24,
27559,19:13:00,19:13:00,1466,26,16566.87,
27559,19:15:00,19:15:00,1460,27,17233.02,
27559,19:17:00,19:17:00,3674,28,17531.85,
27559,19:18:00,19:18:00,1404,29,17873.85,
27559,19:19:00,19:19:00,12993,30,18116.12,
27559,19:21:00,19:21:00,1398,31,19523.34,
27559,19:23:00,19:23:00,157056,32,20136.26,
27673,11:57:00,11:59:00,1536,1,0,
27673,12:01:00,12:01:00,1537,2,1404.47,
27673,12:02:00,12:02:00,1539,3,1776.6,
27673,12:05:00,12:05:00,1547,4,3429.97,
27673,12:06:00,12:06:00,1549,5,4208.26,
27673,12:07:00,12:07:00,1551,6,4655.37,
27673,12:09:00,12:09:00,1559,7,5618.54,
27673,12:09:00,12:09:00,1561,8,6000.05,
27673,12:11:00,12:11:00,11581,9,6858.92,
27673,12:14:00,12:14:00,1494,10,8856.78,
27673,12:16:00,12:16:00,1501,11,9304.93,
27673,12:17:00,12:17:00,1499,12,9857.21,
27673,12:19:00,12:19:00,1507,13,10367.83,
27673,12:20:00,12:20:00,145582,14,10749.94,
27673,12:21:00,12:21:00,1504,15,11082.49,
27673,12:23:00,12:23:00,1497,16,11770.2,
27673,12:25:00,12:25:00,1482,17,12419.67,
27673,12:27:00,12:27:00,1486,18,12661.12,
27673,12:28:00,12:28:00,4033,19,13065.16,
27673,12:29:00,12:29:00,4035,20,13428.83,
27673,12:29:00,12:29:00,4037,21,13834.29,
27673,12:31:00,12:31:00,1472,22,14526.56,
27673,12:32:00,12:32:00,12120,23,14923.93,
27673,12:33:00,12:33:00,14254,24,15319.95,
27673,12:35:00,12:35:00,1467,25,16084.24,
27673,12:37:00,12:37:00,1466,26,16566.87,
27673,12:38:00,12:38:00,1460,27,17233.02,
27673,12:39:00,12:39:00,3674,28,17531.85,
27673,12:40:00,12:40:00,1404,29,17873.85,
27673,12:42:00,12:42:00,12993,30,18116.12,
27673,12:44:00,12:44:00,1398,31,19523.34,
27673,12:46:00,12:46:00,157056,32,20136.26,
27826,08:59:00,09:01:00,1536,1,0,
27826,09:03:00,09:03:00,1537,2,1404.47,
27826,09:04:00,09:04:00,1539,3,1776.6,
27826,09:06:00,09:06:00,1547,4,3429.97,
27826,09:07:00,09:07:00,1549,5,4208.26,
27826,09:08:00,09:08:00,1551,6,4655.37,
27826,09:10:00,09:10:00,1559,7,5618.54,
27826,09:10:00,09:10:00,1561,8,6000.05,
27826,09:12:00,09:12:00,11581,9,6858.92,
27826,09:15:00,09:15:00,1494,10,8856.78,
27826,09:16:00,09:16:00,1501,11,9304.93,
27826,09:18:00,09:18:00,1499,12,9857.21,
27826,09:19:00,09:19:00,1507,13,10367.83,
27826,09:20:00,09:20:00,145582,14,10749.94,
27826,09:21:00,09:21:00,1504,15,11082.49,
27826,09:23:00,09:23:00,1497,16,11770.2,
27826,09:24:00,09:24:00,1482,17,12419.67,
27826,09:25:00,09:25:00,1486,18,12661.12,
27826,09:26:00,09:26:00,4033,19,13065.16,
27826,09:27:00,09:27:00,4035,20,13428.83,
27826,09:28:00,09:28:00,4037,21,13834.29,
27826,09:29:00,09:29:00,1472,22,14526.56,
27826,09:31:00,09:31:00,12120,23,14923.93,
27826,09:32:00,09:32:00,14254,24,15319.95,
27826,09:34:00,09:34:00,1467,25,16084.24,
27826,09:35:00,09:35:00,1466,26,16566.87,
27826,09:36:00,09:36:00,1460,27,17233.02,
27826,09:37:00,09:37:00,3674,28,17531.85,
27826,09:38:00,09:38:00,1404,29,17873.85,
27826,09:39:00,09:39:00,12993,30,18116.12,
27826,09:42:00,09:42:00,1398,31,19523.34,
27826,09:44:00,09:44:00,157056,32,20136.26,
27954,15:38:00,15:41:00,1536,1,0,
27954,15:43:00,15:43:00,1537,2,1404.47,
27954,15:44:00,15:44:00,1539,3,1776.6,
27954,15:47:00,15:47:00,1547,4,3429.97,
27954,15:48:00,15:48:00,1549,5,4208.26,
27954,15:49:00,15:49:00,1551,6,4655.37,
27954,15:51:00,15:51:00,1559,7,5618.54,
27954,15:51:00,15:51:00,1561,8,6000.05,
27954,15:53:00,15:53:00,11581,9,6858.92,
27954,15:56:00,15:56:00,1494,10,8856.78,
27954,15:58:00,15:58:00,1501,11,9304.93,
27954,15:59:00,15:59:00,1499,12,9857.21,
27954,16:01:00,16:01:00,1507,13,10367.83,
27954,16:02:00,16:02:00,145582,14,10749.94,
27954,16:03:00,16:03:00,1504,15,11082.49,
27954,16:05:00,16:05:00,1497,16,11770.2,
27954,16:07:00,16:07:00,1482,17,12419.67,
27954,16:09:00,16:09:00,1486,18,12661.12,
27954,16:10:00,16:10:00,4033,19,13065.16,
27954,16:11:00,16:11:00,4035,20,13428.83,
27954,16:11:00,16:11:00,4037,21,13834.29,
27954,16:13:00,16:13:00,1472,22,14526.56,
27954,16:14:00,16:14:00,12120,23,14923.93,
27954,16:15:00,16:15:00,14254,24,15319.95,
27954,16:17:00,16:17:00,1467,25,16084.24,
27954,16:19:00,16:19:00,1466,26,16566.87,
27954,16:20:00,16:20:00,1460,27,17233.02,
27954,16:21:00,16:21:00,3674,28,17531.85,
27954,16:22:00,16:22:00,1404,29,17873.85,
27954,16:23:00,16:23:00,12993,30,18116.12,
27954,16:26:00,16:26:00,1398,31,19523.34,
27954,16:28:00,16:28:00,157056,32,20136.26,
28135,08:26:00,08:28:00,1536,1,0,
28135,08:30:00,08:30:00,1537,2,1404.47,
28135,08:31:00,08:31:00,1539,3,1776.6,
28135,08:33:00,08:33:00,1547,4,3429.97,
28135,08:34:00,08:34:00,1549,5,4208.26,
28135,08:35:00,08:35:00,1551,6,4655.37,
28135,08:37:00,08:37:00,1559,7,5618.54,
28135,08:37:00,08:37:00,1561,8,6000.05,
28135,08:39:00,08:39:00,11581,9,6858.92,
28135,08:42:00,08:42:00,1494,10,8856.78,
28135,08:43:00,08:43:00,1501,11,9304.93,
28135,08:45:00,08:45:00,1499,12,9857.21,
28135,08:46:00,08:46:00,1507,13,10367.83,
28135,08:47:00,08:47:00,145582,14,10749.94,
28135,08:48:00,08:48:00,1504,15,11082.49,
28135,08:50:00,08:50:00,1497,16,11770.2,
28135,08:51:00,08:51:00,1482,17,12419.67,
28135,08:52:00,08:52:00,1486,18,12661.12,
28135,08:53:00,08:53:00,4033,19,13065.16,
28135,08:54:00,08:54:00,4035,20,13428.83,
28135,08:55:00,08:55:00,4037,21,13834.29,
28135,08:56:00,08:56:00,1472,22,14526.56,
28135,08:58:00,08:58:00,12120,23,14923.93,
28135,08:59:00,08:59:00,14254,24,15319.95,
28135,09:01:00,09:01:00,1467,25,16084.24,
28135,09:02:00,09:02:00,1466,26,16566.87,
28135,09:03:00,09:03:00,1460,27,17233.02,
28135,09:04:00,09:04:00,3674,28,17531.85,
28135,09:05:00,09:05:00,1404,29,17873.85,
28135,09:06:00,09:06:00,12993,30,18116.12,
28135,09:09:00,09:09:00,1398,31,19523.34,
28135,09:10:00,09:10:00,157056,32,20136.26,
28197,14:23:00,14:26:00,1536,1,0,
28197,14:28:00,14:28:00,1537,2,1404.47,
28197,14:29:00,14:29:00,1539,3,1776.6,
28197,14:32:00,14:32:00,1547,4,3429.97,
28197,14:33:00,14:33:00,1549,5,4208.26,
28197,14:34:00,14:34:00,1551,6,4655.37,
28197,14:36:00,14:36:00,1559,7,5618.54,
28197,14:36:00,14:36:00,1561,8,6000.05,
28197,14:38:00,14:38:00,11581,9,6858.92,
28197,14:41:00,14:41:00,1494,10,8856.78,
28197,14:43:00,14:43:00,1501,11,9304.93,
28197,14:44:00,14:44:00,1499,12,9857.21,
28197,14:46:00,14:46:00,1507,13,10367.83,
28197,14:47:00,14:47:00,145582,14,10749.94,
28197,14:48:00,14:48:00,1504,15,11082.49,
28197,14:50:00,14:50:00,1497,16,11770.2,
28197,14:52:00,14:52:00,1482,17,12419.67,
28197,14:54:00,14:54:00,1486,18,12661.12,
28197,14:55:00,14:55:00,4033,19,13065.16,
28197,14:56:00,14:56:00,4035,20,13428.83,
28197,14:56:00,14:56:00,4037,21,13834.29,
28197,14:58:00,14:58:00,1472,22,14526.56,
28197,14:59:00,14:59:00,12120,23,14923.93,
28197,15:00:00,15:00:00,14254,24,15319.95,
28197,15:02:00,15:02:00,1467,25,16084.24,
28197,15:04:00,15:04:00,1466,26,16566.87,
28197,15:05:00,15:05:00,1460,27,17233.02,
28197,15:06:00,15:06:00,3674,28,17531.85,
28197,15:07:00,15:07:00,1404,29,17873.85,
28197,15:09:00,15:09:00,12993,30,18116.12,
28197,15:11:00,15:11:00,1398,31,19523.34,
28197,15:13:00,15:13:00,157056,32,20136.26,
28414,20:14:00,20:16:00,1536,1,0,
28414,20:18:00,20:18:00,1537,2,1404.47,
28414,20:19:00,20:19:00,1539,3,1776.6,
28414,20:21:00,20:21:00,1547,4,3429.97,
28414,20:23:00,20:23:00,1549,5,4208.26,
28414,20:23:00,20:23:00,1551,6,4655.37,
28414,20:25:00,20:25:00,1559,7,5618.54,
28414,20:26:00,20:26:00,1561,8,6000.05,
28414,20:28:00,20:28:00,11581,9,6858.92,
28414,20:31:00,20:31:00,1494,10,8856.78,
28414,20:32:00,20:32:00,1501,11,9304.93,
28414,20:33:00,20:33:00,1499,12,9857.21,
28414,20:35:00,20:35:00,1507,13,10367.83,
28414,20:36:00,20:36:00,145582,14,10749.94,
28414,20:37:00,20:37:00,1504,15,11082.49,
28414,20:39:00,20:39:00,1497,16,11770.2,
28414,20:41:00,20:41:00,1482,17,12419.67,
28414,20:42:00,20:42:00,1486,18,12661.12,
28414,20:43:00,20:43:00,4033,19,13065.16,
28414,20:44:00,20:44:00,4035,20,13428.83,
28414,20:45:00,20:45:00,4037,21,13834.29,
28414,20:47:00,20:47:00,1472,22,14526.56,
28414,20:48:00,20:48:00,12120,23,14923.93,
28414,20:49:00,20:49:00,14254,24,15319.95,
28414,20:51:00,20:51:00,1467,25,16084.24,
28414,20:52:00,20:52:00,1466,26,16566.87,
28414,20:54:00,20:54:00,1460,27,17233.02,
28414,20:55:00,20:55:00,3674,28,17531.85,
28414,20:56:00,20:56:00,1404,29,17873.85,
28414,20:57:00,20:57:00,12993,30,18116.12,
28414,21:00:00,21:00:00,1398,31,19523.34,
28414,21:01:00,21:01:00,157056,32,20136.26,
28753,09:03:00,09:06:00,1536,1,0,
28753,09:08:00,09:08:00,1537,2,1404.47,
28753,09:09:00,09:09:00,1539,3,1776.6,
28753,09:11:00,09:11:00,1547,4,3429.97,
28753,09:13:00,09:13:00,1549,5,4208.26,
28753,09:14:00,09:14:00,1551,6,4655.37,
28753,09:16:00,09:16:00,1559,7,5618.54,
28753,09:17:00,09:17:00,1561,8,6000.05,
28753,09:19:00,09:19:00,11581,9,6858.92,
28753,09:22:00,09:22:00,1494,10,8856.78,
28753,09:24:00,09:24:00,1501,11,9304.93,
28753,09:25:00,09:25:00,1499,12,9857.21,
28753,09:26:00,09:26:00,1507,13,10367.83,
28753,09:28:00,09:28:00,145582,14,10749.94,
28753,09:29:00,09:29:00,1504,15,11082.49,
28753,09:30:00,09:30:00,1497,16,11770.2,
28753,09:32:00,09:32:00,1482,17,12419.67,
28753,09:33:00,09:33:00,1486,18,12661.12,
28753,09:35:00,09:35:00,4033,19,13065.16,
28753,09:35:00,09:35:00,4035,20,13428.83,
28753,09:36:00,09:36:00,4037,21,13834.29,
28753,09:38:00,09:38:00,1472,22,14526.56,
28753,09:40:00,09:40:00,12120,23,14923.93,
28753,09:40:00,09:40:00,14254,24,15319.95,
28753,09:42:00,09:42:00,1467,25,16084.24,
28753,09:44:00,09:44:00,1466,26,16566.87,
28753,09:45:00,09:45:00,1460,27,17233.02,
28753,09:47:00,09:47:00,3674,28,17531.85,
28753,09:48:00,09:48:00,1404,29,17873.85,
28753,09:49:00,09:49:00,12993,30,18116.12,
28753,09:52:00,09:52:00,1398,31,19523.34,
28753,09:53:00,09:53:00,157056,32,20136.26,
28761,19:57:00,20:00:00,1536,1,0,
28761,20:02:00,20:02:00,1537,2,1404.47,
28761,20:03:00,20:03:00,1539,3,1776.6,
28761,20:05:00,20:05:00,1547,4,3429.97,
28761,20:06:00,20:06:00,1549,5,4208.26,
28761,20:07:00,20:07:00,1551,6,4655.37,
28761,20:08:00,20:08:00,1559,7,5618.54,
28761,20:09:00,20:09:00,1561,8,6000.05,
28761,20:11:00,20:11:00,11581,9,6858.92,
28761,20:14:00,20:14:00,1494,10,8856.78,
28761,20:15:00,20:15:00,1501,11,9304.93,
28761,20:17:00,20:17:00,1499,12,9857.21,
28761,20:18:00,20:18:00,1507,13,10367.83,
28761,20:19:00,20:19:00,145582,14,10749.94,
28761,20:20:00,20:20:00,1504,15,11082.49,
28761,20:22:00,20:22:00,1497,16,11770.2,
28761,20:24:00,20:24:00,1482,17,12419.67,
28761,20:25:00,20:25:00,1486,18,12661.12,
28761,20:26:00,20:26:00,4033,19,13065.16,
28761,20:27:00,20:27:00,4035,20,13428.83,
28761,20:28:00,20:28:00,4037,21,13834.29,
28761,20:29:00,20:29:00,1472,22,14526.56,
28761,20:31:00,20:31:00,12120,23,14923.93,
28761,20:32:00,20:32:00,14254,24,15319.95,
28761,20:33:00,20:33:00,1467,25,16084.24,
28761,20:34:00,20:34:00,1466,26,16566.87,
28761,20:35:00,20:35:00,1460,27,17233.02,
28761,20:36:00,20:36:00,3674,28,17531.85,
28761,20:37:00,20:37:00,1404,29,17873.85,
28761,20:38:00,20:38:00,12993,30,18116.12,
28761,20:41:00,20:41:00,1398,31,19523.34,
28761,20:42:00,20:42:00,157056,32,20136.26,
28780,17:40:00,17:42:00,1536,1,0,
28780,17:44:00,17:44:00,1537,2,1404.47,
28780,17:45:00,17:45:00,1539,3,1776.6,
28780,17:48:00,17:48:00,1547,4,3429.97,
28780,17:49:00,17:49:00,1549,5,4208.26,
28780,17:50:00,17:50:00,1551,6,4655.37,
28780,17:52:00,17:52:00,1559,7,5618.54,
28780,17:52:00,17:52:00,1561,8,6000.05,
28780,17:54:00,17:54:00,11581,9,6858.92,
28780,17:57:00,17:57:00,1494,10,8856.78,
28780,17:59:00,17:59:00,1501,11,9304.93,
28780,18:00:00,18:00:00,1499,12,9857.21,
28780,18:02:00,18:02:00,1507,13,10367.83,
28780,18:03:00,18:03:00,145582,14,10749.94,
28780,18:04:00,18:04:00,1504,15,11082.49,
28780,18:06:00,18:06:00,1497,16,11770.2,
28780,18:08:00,18:08:00,1482,17,12419.67,
28780,18:10:00,18:10:00,1486,18,12661.12,
28780,18:11:00,18:11:00,4033,19,13065.16,
28780,18:12:00,18:12:00,4035,20,13428.83,
28780,18:12:00,18:12:00,4037,21,13834.29,
28780,18:14:00,18:14:00,1472,22,14526.56,
28780,18:15:00,18:15:00,12120,23,14923.93,
28780,18:16:00,18:16:00,14254,24,15319.95,
28780,18:18:00,18:18:00,1467,25,16084.24,
28780,18:19:00,18:19:00,1466,26,16566.87,
28780,18:21:00,18:21:00,1460,27,17233.02,
28780,18:22:00,18:22:00,3674,28,17531.85,
28780,18:23:00,18:23:00,1404,29,17873.85,
28780,18:24:00,18:24:00,12993,30,18116.12,
28780,18:26:00,18:26:00,1398,31,19523.34,
28780,18:28:00,18:28:00,157056,32,20136.26,
28829,13:50:00,13:53:00,1536,1,0,
28829,13:55:00,13:55:00,1537,2,1404.47,
28829,13:56:00,13:56:00,1539,3,1776.6,
28829,13:58:00,13:58:00,1547,4,3429.97,
28829,14:00:00,14:00:00,1549,5,4208.26,
28829,14:01:00,14:01:00,1551,6,4655.37,
28829,14:03:00,14:03:00,1559,7,5618.54,
28829,14:04:00,14:04:00,1561,8,6000.05,
28829,14:06:00,14:06:00,11581,9,6858.92,
28829,14:09:00,14:09:00,1494,10,8856.78,
28829,14:11:00,14:11:00,1501,11,9304.93,
28829,14:12:00,14:12:00,1499,12,9857.21,
28829,14:13:00,14:13:00,1507,13,10367.83,
28829,14:14:00,14:14:00,145582,14,10749.94,
28829,14:16:00,14:16:00,1504,15,11082.49,
28829,14:17:00,14:17:00,1497,16,11770.2,
28829,14:19:00,14:19:00,1482,17,12419.67,
28829,14:20:00,14:20:00,1486,18,12661.12,
28829,14:21:00,14:21:00,4033,19,13065.16,
28829,14:22:00,14:22:00,4035,20,13428.83,
28829,14:23:00,14:23:00,4037,21,13834.29,
28829,14:25:00,14:25:00,1472,22,14526.56,
28829,14:26:00,14:26:00,12120,23,14923.93,
28829,14:27:00,14:27:00,14254,24,15319.95,
28829,14:29:00,14:29:00,1467,25,16084.24,
28829,14:31:00,14:31:00,1466,26,16566.87,
28829,14:32:00,14:32:00,1460,27,17233.02,
28829,14:34:00,14:34:00,3674,28,17531.85,
28829,14:35:00,14:35:00,1404,29,17873.85,
28829,14:36:00,14:36:00,12993,30,18116.12,
28829,14:39:00,14:39:00,1398,31,19523.34,
28829,14:40:00,14:40:00,157056,32,20136.26,
28888,14:47:00,14:48:00,1536,1,0,
28888,14:50:00,14:50:00,1537,2,1404.47,
28888,14:51:00,14:51:00,1539,3,1776.6,
28888,14:54:00,14:54:00,1547,4,3429.97,
28888,14:55:00,14:55:00,1549,5,4208.26,
28888,14:56:00,14:56:00,1551,6,4655.37,
28888,14:58:00,14:58:00,1559,7,5618.54,
28888,14:58:00,14:58:00,1561,8,6000.05,
28888,15:00:00,15:00:00,11581,9,6858.92,
28888,15:03:00,15:03:00,1494,10,8856.78,
28888,15:05:00,15:05:00,1501,11,9304.93,
28888,15:06:00,15:06:00,1499,12,9857.21,
28888,15:08:00,15:08:00,1507,13,10367.83,
28888,15:09:00,15:09:00,145582,14,10749.94,
28888,15:10:00,15:10:00,1504,15,11082.49,
28888,15:12:00,15:12:00,1497,16,11770.2,
28888,15:14:00,15:14:00,1482,17,12419.67,
28888,15:16:00,15:16:00,1486,18,12661.12,
28888,15:17:00,15:17:00,4033,19,13065.16,
28888,15:18:00,15:18:00,4035,20,13428.83,
28888,15:18:00,15:18:00,4037,21,13834.29,
28888,15:20:00,15:20:00,1472,22,14526.56,
28888,15:21:00,15:21:00,12120,23,14923.93,
28888,15:22:00,15:22:00,14254,24,15319.95,
28888,15:24:00,15:24:00,1467,25,16084.24,
28888,15:26:00,15:26:00,1466,26,16566.87,
28888,15:27:00,15:27:00,1460,27,17233.02,
28888,15:28:00,15:28:00,3674,28,17531.85,
28888,15:29:00,15:29:00,1404,29,17873.85,
28888,15:30:00,15:30:00,12993,30,18116.12,
28888,15:33:00,15:33:00,1398,31,19523.34,
28888,15:35:00,15:35:00,157056,32,20136.26,
28910,21:06:00,21:09:00,1536,1,0,
28910,21:11:00,21:11:00,1537,2,1404.47,
28910,21:11:00,21:11:00,1539,3,1776.6,
28910,21:14:00,21:14:00,1547,4,3429.97,
28910,21:15:00,21:15:00,1549,5,4208.26,
28910,21:16:00,21:16:00,1551,6,4655.37,
28910,21:18:00,21:18:00,1559,7,5618.54,
28910,21:19:00,21:19:00,1561,8,6000.05,
28910,21:20:00,21:20:00,11581,9,6858.92,
28910,21:24:00,21:24:00,1494,10,8856.78,
28910,21:25:00,21:25:00,1501,11,9304.93,
28910,21:26:00,21:26:00,1499,12,9857.21,
28910,21:27:00,21:27:00,1507,13,10367.83,
28910,21:28:00,21:28:00,145582,14,10749.94,
28910,21:29:00,21:29:00,1504,15,11082.49,
28910,21:31:00,21:31:00,1497,16,11770.2,
28910,21:33:00,21:33:00,1482,17,12419.67,
28910,21:34:00,21:34:00,1486,18,12661.12,
28910,21:35:00,21:35:00,4033,19,13065.16,
28910,21:36:00,21:36:00,4035,20,13428.83,
28910,21:37:00,21:37:00,4037,21,13834.29,
28910,21:39:00,21:39:00,1472,22,14526.56,
28910,21:40:00,21:40:00,12120,23,14923.93,
28910,21:41:00,21:41:00,14254,24,15319.95,
28910,21:43:00,21:43:00,1467,25,16084.24,
28910,21:44:00,21:44:00,1466,26,16566.87,
28910,21:45:00,21:45:00,1460,27,17233.02,
28910,21:46:00,21:46:00,3674,28,17531.85,
28910,21:47:00,21:47:00,1404,29,17873.85,
28910,21:48:00,21:48:00,12993,30,18116.12,
28910,21:51:00,21:51:00,1398,31,19523.34,
28910,21:52:00,21:52:00,157056,32,20136.26,
29027,14:19:00,14:21:00,1536,1,0,
29027,14:23:00,14:23:00,1537,2,1404.47,
29027,14:24:00,14:24:00,1539,3,1776.6,
29027,14:26:00,14:26:00,1547,4,3429.97,
29027,14:28:00,14:28:00,1549,5,4208.26,
29027,14:29:00,14:29:00,1551,6,4655.37,
29027,14:31:00,14:31:00,1559,7,5618.54,
29027,14:32:00,14:32:00,1561,8,6000.05,
29027,14:34:00,14:34:00,11581,9,6858.92,
29027,14:37:00,14:37:00,1494,10,8856.78,
29027,14:39:00,14:39:00,1501,11,9304.93,
29027,14:40:00,14:40:00,1499,12,9857.21,
29027,14:41:00,14:41:00,1507,13,10367.83,
29027,14:42:00,14:42:00,145582,14,10749.94,
29027,14:44:00,14:44:00,1504,15,11082.49,
29027,14:45:00,14:45:00,1497,16,11770.2,
29027,14:47:00,14:47:00,1482,17,12419.67,
29027,14:48:00,14:48:00,1486,18,12661.12,
29027,14:49:00,14:49:00,4033,19,13065.16,
29027,14:50:00,14:50:00,4035,20,13428.83,
29027,14:51:00,14:51:00,4037,21,13834.29,
29027,14:53:00,14:53:00,1472,22,14526.56,
29027,14:54:00,14:54:00,12120,23,14923.93,
29027,14:55:00,14:55:00,14254,24,15319.95,
29027,14:57:00,14:57:00,1467,25,16084.24,
29027,14:59:00,14:59:00,1466,26,16566.87,
29027,15:00:00,15:00:00,1460,27,17233.02,
29027,15:02:00,15:02:00,3674,28,17531.85,
29027,15:03:00,15:03:00,1404,29,17873.85,
29027,15:04:00,15:04:00,12993,30,18116.12,
29027,15:07:00,15:07:00,1398,31,19523.34,
29027,15:08:00,15:08:00,157056,32,20136.26,
29254,17:16:00,17:18:00,1536,1,0,
29254,17:20:00,17:20:00,1537,2,1404.47,
29254,17:21:00,17:21:00,1539,3,1776.6,
29254,17:24:00,17:24:00,1547,4,3429.97,
29254,17:25:00,17:25:00,1549,5,4208.26,
29254,17:26:00,17:26:00,1551,6,4655.37,
29254,17:28:00,17:28:00,1559,7,5618.54,
29254,17:28:00,17:28:00,1561,8,6000.05,
29254,17:30:00,17:30:00,11581,9,6858.92,
29254,17:33:00,17:33:00,1494,10,8856.78,
29254,17:35:00,17:35:00,1501,11,9304.93,
29254,17:36:00,17:36:00,1499,12,9857.21,
29254,17:38:00,17:38:00,1507,13,10367.83,
29254,17:39:00,17:39:00,145582,14,10749.94,
29254,17:40:00,17:40:00,1504,15,11082.49,
29254,17:42:00,17:42:00,1497,16,11770.2,
29254,17:44:00,17:44:00,1482,17,12419.67,
29254,17:46:00,17:46:00,1486,18,12661.12,
29254,17:47:00,17:47:00,4033,19,13065.16,
29254,17:48:00,17:48:00,4035,20,13428.83,
29254,17:48:00,17:48:00,4037,21,13834.29,
29254,17:50:00,17:50:00,1472,22,14526.56,
29254,17:51:00,17:51:00,12120,23,14923.93,
29254,17:52:00,17:52:00,14254,24,15319.95,
29254,17:54:00,17:54:00,1467,25,16084.24,
29254,17:55:00,17:55:00,1466,26,16566.87,
29254,17:57:00,17:57:00,1460,27,17233.02,
29254,17:58:00,17:58:00,3674,28,17531.85,
29254,17:59:00,17:59:00,1404,29,17873.85,
29254,18:00:00,18:00:00,12993,30,18116.12,
29254,18:02:00,18:02:00,1398,31,19523.34,
29254,18:04:00,18:04:00,157056,32,20136.26,
29403,11:33:00,11:35:00,1536,1,0,
29403,11:37:00,11:37:00,1537,2,1404.47,
29403,11:38:00,11:38:00,1539,3,1776.6,
29403,11:41:00,11:41:00,1547,4,3429.97,
29403,11:42:00,11:42:00,1549,5,4208.26,
29403,11:43:00,11:43:00,1551,6,4655.37,
29403,11:45:00,11:45:00,1559,7,5618.54,
29403,11:45:00,11:45:00,1561,8,6000.05,
29403,11:47:00,11:47:00,11581,9,6858.92,
29403,11:50:00,11:50:00,1494,10,8856.78,
29403,11:52:00,11:52:00,1501,11,9304.93,
29403,11:53:00,11:53:00,1499,12,9857.21,
29403,11:55:00,11:55:00,1507,13,10367.83,
29403,11:56:00,11:56:00,145582,14,10749.94,
29403,11:57:00,11:57:00,1504,15,11082.49,
29403,11:59:00,11:59:00,1497,16,11770.2,
29403,12:01:00,12:01:00,1482,17,12419.67,
29403,12:03:00,12:03:00,1486,18,12661.12,
29403,12:04:00,12:04:00,4033,19,13065.16,
29403,12:05:00,12:05:00,4035,20,13428.83,
29403,12:05:00,12:05:00,4037,21,13834.29,
29403,12:07:00,12:07:00,1472,22,14526.56,
29403,12:08:00,12:08:00,12120,23,14923.93,
29403,12:09:00,12:09:00,14254,24,15319.95,
29403,12:11:00,12:11:00,1467,25,16084.24,
29403,12:13:00,12:13:00,1466,26,16566.87,
29403,12:14:00,12:14:00,1460,27,17233.02,
29403,12:15:00,12:15:00,3674,28,17531.85,
29403,12:16:00,12:16:00,1404,29,17873.85,
29403,12:18:00,12:18:00,12993,30,18116.12,
29403,12:20:00,12:20:00,1398,31,19523.34,
29403,12:22:00,12:22:00,157056,32,20136.26,
29542,10:19:00,10:21:00,1536,1,0,
29542,10:23:00,10:23:00,1537,2,1404.47,
29542,10:24:00,10:24:00,1539,3,1776.6,
29542,10:27:00,10:27:00,1547,4,3429.97,
29542,10:28:00,10:28:00,1549,5,4208.26,
29542,10:29:00,10:29:00,1551,6,4655.37,
29542,10:31:00,10:31:00,1559,7,5618.54,
29542,10:31:00,10:31:00,1561,8,6000.05,
29542,10:33:00,10:33:00,11581,9,6858.92,
29542,10:36:00,10:36:00,1494,10,8856.78,
29542,10:38:00,10:38:00,1501,11,9304.93,
29542,10:39:00,10:39:00,1499,12,9857.21,
29542,10:40:00,10:40:00,1507,13,10367.83,
29542,10:42:00,10:42:00,145582,14,10749.94,
29542,10:43:00,10:43:00,1504,15,11082.49,
29542,10:44:00,10:44:00,1497,16,11770.2,
29542,10:46:00,10:46:00,1482,17,12419.67,
29542,10:48:00,10:48:00,1486,18,12661.12,
29542,10:49:00,10:49:00,4033,19,13065.16,
29542,10:50:00,10:50:00,4035,20,13428.83,
29542,10:50:00,10:50:00,4037,21,13834.29,
29542,10:52:00,10:52:00,1472,22,14526.56,
29542,10:53:00,10:53:00,12120,23,14923.93,
29542,10:54:00,10:54:00,14254,24,15319.95,
29542,10:56:00,10:56:00,1467,25,16084.24,
29542,10:58:00,10:58:00,1466,26,16566.87,
29542,10:59:00,10:59:00,1460,27,17233.02,
29542,11:00:00,11:00:00,3674,28,17531.85,
29542,11:01:00,11:01:00,1404,29,17873.85,
29542,11:03:00,11:03:00,12993,30,18116.12,
29542,11:05:00,11:05:00,1398,31,19523.34,
29542,11:07:00,11:07:00,157056,32,20136.26,
29561,18:10:00,18:12:00,1536,1,0,
29561,18:14:00,18:14:00,1537,2,1404.47,
29561,18:15:00,18:15:00,1539,3,1776.6,
29561,18:18:00,18:18:00,1547,4,3429.97,
29561,18:19:00,18:19:00,1549,5,4208.26,
29561,18:20:00,18:20:00,1551,6,4655.37,
29561,18:22:00,18:22:00,1559,7,5618.54,
29561,18:23:00,18:23:00,1561,8,6000.05,
29561,18:25:00,18:25:00,11581,9,6858.92,
29561,18:28:00,18:28:00,1494,10,8856.78,
29561,18:30:00,18:30:00,1501,11,9304.93,
29561,18:31:00,18:31:00,1499,12,9857.21,
29561,18:33:00,18:33:00,1507,13,10367.83,
29561,18:34:00,18:34:00,145582,14,10749.94,
29561,18:36:00,18:36:00,1504,15,11082.49,
29561,18:38:00,18:38:00,1497,16,11770.2,
29561,18:40:00,18:40:00,1482,17,12419.67,
29561,18:41:00,18:41:00,1486,18,12661.12,
29561,18:42:00,18:42:00,4033,19,13065.16,
29561,18:43:00,18:43:00,4035,20,13428.83,
29561,18:44:00,18:44:00,4037,21,13834.29,
29561,18:46:00,18:46:00,1472,22,14526.56,
29561,18:48:00,18:48:00,12120,23,14923.93,
29561,18:48:00,18:48:00,14254,24,15319.95,
29561,18:50:00,18:50:00,1467,25,16084.24,
29561,18:52:00,18:52:00,1466,26,16566.87,
29561,18:53:00,18:53:00,1460,27,17233.02,
29561,18:55:00,18:55:00,3674,28,17531.85,
29561,18:56:00,18:56:00,1404,29,17873.85,
29561,18:57:00,18:57:00,12993,30,18116.12,
29561,19:00:00,19:00:00,1398,31,19523.34,
29561,19:01:00,19:01:00,157056,32,20136.26,
29762,21:11:00,21:13:00,1536,1,0,
29762,21:15:00,21:15:00,1537,2,1404.47,
29762,21:15:00,21:15:00,1539,3,1776.6,
29762,21:18:00,21:18:00,1547,4,3429.97,
29762,21:19:00,21:19:00,1549,5,4208.26,
29762,21:20:00,21:20:00,1551,6,4655.37,
29762,21:21:00,21:21:00,1559,7,5618.54,
29762,21:22:00,21:22:00,1561,8,6000.05,
29762,21:24:00,21:24:00,11581,9,6858.92,
29762,21:27:00,21:27:00,1494,10,8856.78,
29762,21:28:00,21:28:00,1501,11,9304.93,
29762,21:29:00,21:29:00,1499,12,9857.21,
29762,21:31:00,21:31:00,1507,13,10367.83,
29762,21:32:00,21:32:00,145582,14,10749.94,
29762,21:33:00,21:33:00,1504,15,11082.49,
29762,21:35:00,21:35:00,1497,16,11770.2,
29762,21:36:00,21:36:00,1482,17,12419.67,
29762,21:37:00,21:37:00,1486,18,12661.12,
29762,21:38:00,21:38:00,4033,19,13065.16,
29762,21:39:00,21:39:00,4035,20,13428.83,
29762,21:40:00,21:40:00,4037,21,13834.29,
29762,21:41:00,21:41:00,1472,22,14526.56,
29762,21:43:00,21:43:00,12120,23,14923.93,
29762,21:44:00,21:44:00,14254,24,15319.95,
29762,21:45:00,21:45:00,1467,25,16084.24,
29762,21:46:00,21:46:00,1466,26,16566.87,
29762,21:48:00,21:48:00,1460,27,17233.02,
29762,21:48:00,21:48:00,3674,28,17531.85,
29762,21:49:00,21:49:00,1404,29,17873.85,
29762,21:50:00,21:50:00,12993,30,18116.12,
29762,21:53:00,21:53:00,1398,31,19523.34,
29762,21:54:00,21:54:00,157056,32,20136.26,
29805,11:33:00,11:35:00,1536,1,0,
29805,11:37:00,11:37:00,1537,2,1404.47,
29805,11:38:00,11:38:00,1539,3,1776.6,
29805,11:41:00,11:41:00,1547,4,3429.97,
29805,11:42:00,11:42:00,1549,5,4208.26,
29805,11:43:00,11:43:00,1551,6,4655.37,
29805,11:45:00,11:45:00,1559,7,5618.54,
29805,11:45:00,11:45:00,1561,8,6000.05,
29805,11:47:00,11:47:00,11581,9,6858.92,
29805,11:50:00,11:50:00,1494,10,8856.78,
29805,11:52:00,11:52:00,1501,11,9304.93,
29805,11:53:00,11:53:00,1499,12,9857.21,
29805,11:55:00,11:55:00,1507,13,10367.83,
29805,11:56:00,11:56:00,145582,14,10749.94,
29805,11:57:00,11:57:00,1504,15,11082.49,
29805,11:59:00,11:59:00,1497,16,11770.2,
29805,12:01:00,12:01:00,1482,17,12419.67,
29805,12:03:00,12:03:00,1486,18,12661.12,
29805,12:04:00,12:04:00,4033,19,13065.16,
29805,12:05:00,12:05:00,4035,20,13428.83,
29805,12:05:00,12:05:00,4037,21,13834.29,
29805,12:07:00,12:07:00,1472,22,14526.56,
29805,12:08:00,12:08:00,12120,23,14923.93,
29805,12:09:00,12:09:00,14254,24,15319.95,
29805,12:11:00,12:11:00,1467,25,16084.24,
29805,12:13:00,12:13:00,1466,26,16566.87,
29805,12:14:00,12:14:00,1460,27,17233.02,
29805,12:15:00,12:15:00,3674,28,17531.85,
29805,12:16:00,12:16:00,1404,29,17873.85,
29805,12:18:00,12:18:00,12993,30,18116.12,
29805,12:20:00,12:20:00,1398,31,19523.34,
29805,12:22:00,12:22:00,157056,32,20136.26,
29869,13:57:00,13:58:00,1536,1,0,
29869,14:00:00,14:00:00,1537,2,1404.47,
29869,14:01:00,14:01:00,1539,3,1776.6,
29869,14:04:00,14:04:00,1547,4,3429.97,
29869,14:05:00,14:05:00,1549,5,4208.26,
29869,14:06:00,14:06:00,1551,6,4655.37,
29869,14:08:00,14:08:00,1559,7,5618.54,
29869,14:08:00,14:08:00,1561,8,6000.05,
29869,14:10:00,14:10:00,11581,9,6858.92,
29869,14:13:00,14:13:00,1494,10,8856.78,
29869,14:15:00,14:15:00,1501,11,9304.93,
29869,14:16:00,14:16:00,1499,12,9857.21,
29869,14:18:00,14:18:00,1507,13,10367.83,
29869,14:19:00,14:19:00,145582,14,10749.94,
29869,14:20:00,14:20:00,1504,15,11082.49,
29869,14:22:00,14:22:00,1497,16,11770.2,
29869,14:24:00,14:24:00,1482,17,12419.67,
29869,14:26:00,14:26:00,1486,18,12661.12,
29869,14:27:00,14:27:00,4033,19,13065.16,
29869,14:28:00,14:28:00,4035,20,13428.83,
29869,14:28:00,14:28:00,4037,21,13834.29,
29869,14:30:00,14:30:00,1472,22,14526.56,
29869,14:31:00,14:31:00,12120,23,14923.93,
29869,14:32:00,14:32:00,14254,24,15319.95,
29869,14:34:00,14:34:00,1467,25,16084.24,
29869,14:36:00,14:36:00,1466,26,16566.87,
29869,14:37:00,14:37:00,1460,27,17233.02,
29869,14:38:00,14:38:00,3674,28,17531.85,
29869,14:39:00,14:39:00,1404,29,17873.85,
29869,14:41:00,14:41:00,12993,30,18116.12,
29869,14:43:00,14:43:00,1398,31,19523.34,
29869,14:45:00,14:45:00,157056,32,20136.26,
29923,13:33:00,13:36:00,1536,1,0,
29923,13:38:00,13:38:00,1537,2,1404.47,
29923,13:39:00,13:39:00,1539,3,1776.6,
29923,13:42:00,13:42:00,1547,4,3429.97,
29923,13:43:00,13:43:00,1549,5,4208.26,
29923,13:44:00,13:44:00,1551,6,4655.37,
29923,13:46:00,13:46:00,1559,7,5618.54,
29923,13:46:00,13:46:00,1561,8,6000.05,
29923,13:48:00,13:48:00,11581,9,6858.92,
29923,13:51:00,13:51:00,1494,10,8856.78,
29923,13:53:00,13:53:00,1501,11,9304.93,
29923,13:54:00,13:54:00,1499,12,9857.21,
29923,13:56:00,13:56:00,1507,13,10367.83,
29923,13:57:00,13:57:00,145582,14,10749.94,
29923,13:58:00,13:58:00,1504,15,11082.49,
29923,14:00:00,14:00:00,1497,16,11770.2,
29923,14:02:00,14:02:00,1482,17,12419.67,
29923,14:04:00,14:04:00,1486,18,12661.12,
29923,14:05:00,14:05:00,4033,19,13065.16,
29923,14:06:00,14:06:00,4035,20,13428.83,
29923,14:06:00,14:06:00,4037,21,13834.29,
29923,14:08:00,14:08:00,1472,22,14526.56,
29923,14:09:00,14:09:00,12120,23,14923.93,
29923,14:10:00,14:10:00,14254,24,15319.95,
29923,14:12:00,14:12:00,1467,25,16084.24,
29923,14:14:00,14:14:00,1466,26,16566.87,
29923,14:15:00,14:15:00,1460,27,17233.02,
29923,14:16:00,14:16:00,3674,28,17531.85,
29923,14:17:00,14:17:00,1404,29,17873.85,
29923,14:19:00,14:19:00,12993,30,18116.12,
29923,14:21:00,14:21:00,1398,31,19523.34,
29923,14:23:00,14:23:00,157056,32,20136.26,
30143,07:18:00,07:20:00,1536,1,0,
30143,07:22:00,07:22:00,1537,2,1404.47,
30143,07:23:00,07:23:00,1539,3,1776.6,
30143,07:25:00,07:25:00,1547,4,3429.97,
30143,07:26:00,07:26:00,1549,5,4208.26,
30143,07:27:00,07:27:00,1551,6,4655.37,
30143,07:29:00,07:29:00,1559,7,5618.54,
30143,07:29:00,07:29:00,1561,8,6000.05,
30143,07:31:00,07:31:00,11581,9,6858.92,
30143,07:34:00,07:34:00,1494,10,8856.78,
30143,07:35:00,07:35:00,1501,11,9304.93,
30143,07:37:00,07:37:00,1499,12,9857.21,
30143,07:38:00,07:38:00,1507,13,10367.83,
30143,07:39:00,07:39:00,145582,14,10749.94,
30143,07:40:00,07:40:00,1504,15,11082.49,
30143,07:41:00,07:41:00,1497,16,11770.2,
30143,07:43:00,07:43:00,1482,17,12419.67,
30143,07:44:00,07:44:00,1486,18,12661.12,
30143,07:45:00,07:45:00,4033,19,13065.16,
30143,07:46:00,07:46:00,4035,20,13428.83,
30143,07:47:00,07:47:00,4037,21,13834.29,
30143,07:48:00,07:48:00,1472,22,14526.56,
30143,07:49:00,07:49:00,12120,23,14923.93,
30143,07:50:00,07:50:00,14254,24,15319.95,
30143,07:52:00,07:52:00,1467,25,16084.24,
30143,07:53:00,07:53:00,1466,26,16566.87,
30143,07:54:00,07:54:00,1460,27,17233.02,
30143,07:55:00,07:55:00,3674,28,17531.85,
30143,07:56:00,07:56:00,1404,29,17873.85,
30143,07:57:00,07:57:00,12993,30,18116.12,
30143,07:59:00,07:59:00,1398,31,19523.34,
30143,08:01:00,08:01:00,157056,32,20136.26,
30746,11:19:14,11:21:00,1536,1,0,
30746,11:23:00,11:23:00,1537,2,1404.47,
30746,11:24:00,11:24:00,1539,3,1776.6,
30746,11:26:00,11:26:00,1547,4,3429.97,
30746,11:28:00,11:28:00,1549,5,4208.26,
30746,11:29:00,11:29:00,1551,6,4655.37,
30746,11:31:00,11:31:00,1559,7,5618.54,
30746,11:32:00,11:32:00,1561,8,6000.05,
30746,11:34:00,11:34:00,11581,9,6858.92,
30746,11:37:00,11:37:00,1494,10,8856.78,
30746,11:38:00,11:38:00,1501,11,9304.93,
30746,11:39:00,11:39:00,1499,12,9857.21,
30746,11:41:00,11:41:00,1507,13,10367.83,
30746,11:42:00,11:42:00,145582,14,10749.94,
30746,11:43:00,11:43:00,1504,15,11082.49,
30746,11:45:00,11:45:00,1497,16,11770.2,
30746,11:46:00,11:46:00,1482,17,12419.67,
30746,11:48:00,11:48:00,1486,18,12661.12,
30746,11:49:00,11:49:00,4033,19,13065.16,
30746,11:50:00,11:50:00,4035,20,13428.83,
30746,11:51:00,11:51:00,4037,21,13834.29,
30746,11:52:00,11:52:00,1472,22,14526.56,
30746,11:54:00,11:54:00,12120,23,14923.93,
30746,11:55:00,11:55:00,14254,24,15319.95,
30746,11:57:00,11:57:00,1467,25,16084.24,
30746,11:58:00,11:58:00,1466,26,16566.87,
30746,12:00:00,12:00:00,1460,27,17233.02,
30746,12:01:00,12:01:00,3674,28,17531.85,
30746,12:02:00,12:02:00,1404,29,17873.85,
30746,12:03:00,12:03:00,12993,30,18116.12,
30746,12:06:00,12:06:00,1398,31,19523.34,
30746,12:08:00,12:08:00,157056,32,20136.26,
30852,11:57:00,11:59:00,1536,1,0,
30852,12:01:00,12:01:00,1537,2,1404.47,
30852,12:02:00,12:02:00,1539,3,1776.6,
30852,12:05:00,12:05:00,1547,4,3429.97,
30852,12:06:00,12:06:00,1549,5,4208.26,
30852,12:07:00,12:07:00,1551,6,4655.37,
30852,12:09:00,12:09:00,1559,7,5618.54,
30852,12:09:00,12:09:00,1561,8,6000.05,
30852,12:11:00,12:11:00,11581,9,6858.92,
30852,12:14:00,12:14:00,1494,10,8856.78,
30852,12:16:00,12:16:00,1501,11,9304.93,
30852,12:17:00,12:17:00,1499,12,9857.21,
30852,12:19:00,12:19:00,1507,13,10367.83,
30852,12:20:00,12:20:00,145582,14,10749.94,
30852,12:21:00,12:21:00,1504,15,11082.49,
30852,12:23:00,12:23:00,1497,16,11770.2,
30852,12:25:00,12:25:00,1482,17,12419.67,
30852,12:27:00,12:27:00,1486,18,12661.12,
30852,12:28:00,12:28:00,4033,19,13065.16,
30852,12:29:00,12:29:00,4035,20,13428.83,
30852,12:29:00,12:29:00,4037,21,13834.29,
30852,12:31:00,12:31:00,1472,22,14526.56,
30852,12:32:00,12:32:00,12120,23,14923.93,
30852,12:33:00,12:33:00,14254,24,15319.95,
30852,12:35:00,12:35:00,1467,25,16084.24,
30852,12:37:00,12:37:00,1466,26,16566.87,
30852,12:38:00,12:38:00,1460,27,17233.02,
30852,12:39:00,12:39:00,3674,28,17531.85,
30852,12:40:00,12:40:00,1404,29,17873.85,
30852,12:42:00,12:42:00,12993,30,18116.12,
30852,12:44:00,12:44:00,1398,31,19523.34,
30852,12:46:00,12:46:00,157056,32,20136.26,
10382,05:31:00,05:31:00,4033,1,351.19,
10382,05:32:00,05:32:00,4035,2,714.87,
10382,05:33:00,05:33:00,4037,3,1120.33,
10382,05:34:00,05:34:00,1472,4,1812.58,
10382,05:36:00,05:36:00,145994,5,2465.83,
10382,05:37:00,05:37:00,145992,6,2953.77,
10382,05:39:00,05:39:00,1466,7,3691.73,
10382,05:40:00,05:40:00,1460,8,4357.88,
10382,05:41:00,05:41:00,1458,9,4685.81,
10382,05:42:00,05:42:00,1457,10,4933.06,
10382,05:43:00,05:43:00,1511,11,5756.89,
10382,05:45:00,05:45:00,1513,12,6521.82,
10382,05:46:00,05:46:00,132664,13,7025.68,
10382,05:47:00,05:47:00,1339,14,7348.33,
10382,05:49:00,05:49:00,147024,15,8015.98,
10382,05:50:00,05:50:00,147047,16,8527.1,
10382,05:52:00,05:52:00,1229,17,9491.37,
10382,05:54:00,05:54:00,148070,18,10116.84,
10382,05:56:00,05:56:00,1227,19,10817.36,
10382,05:59:00,05:59:00,1981,20,12026.08,
10382,06:01:00,06:01:00,1239,21,12759.08,
10382,06:02:00,06:02:00,1141,22,13247.44,
10382,06:04:00,06:04:00,1201,23,13621.28,
10382,06:05:00,06:05:00,1202,24,14034.91,
10382,06:06:00,06:06:00,1194,25,14549.81,
10382,06:07:00,06:07:00,1195,26,14931.83,
10382,06:08:00,06:08:00,129020,27,15433.21,
10382,06:09:00,06:09:00,1172,28,15785.17,
10382,06:10:00,06:10:00,1168,29,16054.7,
10430,07:49:00,07:49:00,4033,1,351.19,
10430,07:50:00,07:50:00,4035,2,714.87,
10430,07:51:00,07:51:00,4037,3,1120.33,
10430,07:53:00,07:53:00,1472,4,1812.58,
10430,07:56:00,07:56:00,145994,5,2465.83,
10430,07:57:00,07:57:00,145992,6,2953.77,
10430,07:59:00,07:59:00,1466,7,3691.73,
10430,08:01:00,08:01:00,1460,8,4357.88,
10430,08:02:00,08:02:00,1458,9,4685.81,
10430,08:03:00,08:03:00,1457,10,4933.06,
10430,08:05:00,08:05:00,1511,11,5756.89,
10430,08:07:00,08:07:00,1513,12,6521.82,
10430,08:08:00,08:08:00,132664,13,7025.68,
10430,08:09:00,08:09:00,1339,14,7348.33,
10430,08:11:00,08:11:00,147024,15,8015.98,
10430,08:12:00,08:12:00,147047,16,8527.1,
10430,08:15:00,08:15:00,1229,17,9491.37,
10430,08:18:00,08:18:00,148070,18,10116.84,
10430,08:21:00,08:21:00,1227,19,10817.36,
10430,08:25:00,08:25:00,1981,20,12026.08,
10430,08:27:00,08:27:00,1239,21,12759.08,
10430,08:29:00,08:29:00,1141,22,13247.44,
10430,08:31:00,08:31:00,1201,23,13621.28,
10430,08:32:00,08:32:00,1202,24,14034.91,
10430,08:34:00,08:34:00,1194,25,14549.81,
10430,08:35:00,08:35:00,1195,26,14931.83,
10430,08:37:00,08:37:00,129020,27,15433.21,
10430,08:38:00,08:38:00,1172,28,15785.17,
10430,08:39:00,08:39:00,1168,29,16054.7,
10719,19:46:00,19:46:00,4033,1,351.19,
10719,19:47:00,19:47:00,4035,2,714.87,
10719,19:48:00,19:48:00,4037,3,1120.33,
10719,19:49:00,19:49:00,1472,4,1812.58,
10719,19:52:00,19:52:00,145994,5,2465.83,
10719,19:53:00,19:53:00,145992,6,2953.77,
10719,19:55:00,19:55:00,1466,7,3691.73,
10719,19:57:00,19:57:00,1460,8,4357.88,
10719,19:58:00,19:58:00,1458,9,4685.81,
10719,19:58:00,19:58:00,1457,10,4933.06,
10719,20:01:00,20:01:00,1511,11,5756.89,
10719,20:03:00,20:03:00,1513,12,6521.82,
10719,20:04:00,20:04:00,132664,13,7025.68,
10719,20:05:00,20:05:00,1339,14,7348.33,
10719,20:06:00,20:06:00,147024,15,8015.98,
10719,20:08:00,20:08:00,147047,16,8527.1,
10719,20:11:00,20:11:00,1229,17,9491.37,
10719,20:13:00,20:13:00,148070,18,10116.84,
10719,20:16:00,20:16:00,1227,19,10817.36,
10719,20:20:00,20:20:00,1981,20,12026.08,
10719,20:22:00,20:22:00,1239,21,12759.08,
10719,20:24:00,20:24:00,1141,22,13247.44,
10719,20:26:00,20:26:00,1201,23,13621.28,
10719,20:27:00,20:27:00,1202,24,14034.91,
10719,20:28:00,20:28:00,1194,25,14549.81,
10719,20:29:00,20:29:00,1195,26,14931.83,
10719,20:31:00,20:31:00,129020,27,15433.21,
10719,20:32:00,20:32:00,1172,28,15785.17,
10719,20:33:00,20:33:00,1168,29,16054.7,
10816,11:30:00,11:30:00,4033,1,351.19,
10816,11:31:00,11:31:00,4035,2,714.87,
10816,11:32:00,11:32:00,4037,3,1120.33,
10816,11:33:00,11:33:00,1472,4,1812.58,
10816,11:35:00,11:35:00,145994,5,2465.83,
10816,11:37:00,11:37:00,145992,6,2953.77,
10816,11:39:00,11:39:00,1466,7,3691.73,
10816,11:40:00,11:40:00,1460,8,4357.88,
10816,11:41:00,11:41:00,1458,9,4685.81,
10816,11:42:00,11:42:00,1457,10,4933.06,
10816,11:44:00,11:44:00,1511,11,5756.89,
10816,11:46:00,11:46:00,1513,12,6521.82,
10816,11:48:00,11:48:00,132664,13,7025.68,
10816,11:48:00,11:48:00,1339,14,7348.33,
10816,11:51:00,11:51:00,147024,15,8015.98,
10816,11:52:00,11:52:00,147047,16,8527.1,
10816,11:55:00,11:55:00,1229,17,9491.37,
10816,11:57:00,11:57:00,148070,18,10116.84,
10816,11:59:00,11:59:00,1227,19,10817.36,
10816,12:04:00,12:04:00,1981,20,12026.08,
10816,12:05:00,12:05:00,1239,21,12759.08,
10816,12:07:00,12:07:00,1141,22,13247.44,
10816,12:09:00,12:09:00,1201,23,13621.28,
10816,12:10:00,12:10:00,1202,24,14034.91,
10816,12:12:00,12:12:00,1194,25,14549.81,
10816,12:13:00,12:13:00,1195,26,14931.83,
10816,12:14:00,12:14:00,129020,27,15433.21,
10816,12:15:00,12:15:00,1172,28,15785.17,
10816,12:16:00,12:16:00,1168,29,16054.7,
10832,14:17:00,14:17:00,4033,1,351.19,
10832,14:18:00,14:18:00,4035,2,714.87,
10832,14:19:00,14:19:00,4037,3,1120.33,
10832,14:21:00,14:21:00,1472,4,1812.58,
10832,14:23:00,14:23:00,145994,5,2465.83,
10832,14:25:00,14:25:00,145992,6,2953.77,
10832,14:26:00,14:26:00,1466,7,3691.73,
10832,14:28:00,14:28:00,1460,8,4357.88,
10832,14:29:00,14:29:00,1458,9,4685.81,
10832,14:30:00,14:30:00,1457,10,4933.06,
10832,14:32:00,14:32:00,1511,11,5756.89,
10832,14:34:00,14:34:00,1513,12,6521.82,
10832,14:36:00,14:36:00,132664,13,7025.68,
10832,14:36:00,14:36:00,1339,14,7348.33,
10832,14:38:00,14:38:00,147024,15,8015.98,
10832,14:39:00,14:39:00,147047,16,8527.1,
10832,14:42:00,14:42:00,1229,17,9491.37,
10832,14:45:00,14:45:00,148070,18,10116.84,
10832,14:48:00,14:48:00,1227,19,10817.36,
10832,14:52:00,14:52:00,1981,20,12026.08,
10832,14:54:00,14:54:00,1239,21,12759.08,
10832,14:55:00,14:55:00,1141,22,13247.44,
10832,14:57:00,14:57:00,1201,23,13621.28,
10832,14:58:00,14:58:00,1202,24,14034.91,
10832,15:00:00,15:00:00,1194,25,14549.81,
10832,15:01:00,15:01:00,1195,26,14931.83,
10832,15:02:00,15:02:00,129020,27,15433.21,
10832,15:03:00,15:03:00,1172,28,15785.17,
10832,15:04:00,15:04:00,1168,29,16054.7,
11049,15:24:00,15:24:00,4033,1,351.19,
11049,15:25:00,15:25:00,4035,2,714.87,
11049,15:26:00,15:26:00,4037,3,1120.33,
11049,15:27:00,15:27:00,1472,4,1812.58,
11049,15:30:00,15:30:00,145994,5,2465.83,
11049,15:31:00,15:31:00,145992,6,2953.77,
11049,15:33:00,15:33:00,1466,7,3691.73,
11049,15:34:00,15:34:00,1460,8,4357.88,
11049,15:35:00,15:35:00,1458,9,4685.81,
11049,15:36:00,15:36:00,1457,10,4933.06,
11049,15:38:00,15:38:00,1511,11,5756.89,
11049,15:41:00,15:41:00,1513,12,6521.82,
11049,15:42:00,15:42:00,132664,13,7025.68,
11049,15:43:00,15:43:00,1339,14,7348.33,
11049,15:45:00,15:45:00,147024,15,8015.98,
11049,15:46:00,15:46:00,147047,16,8527.1,
11049,15:49:00,15:49:00,1229,17,9491.37,
11049,15:52:00,15:52:00,148070,18,10116.84,
11049,15:54:00,15:54:00,1227,19,10817.36,
11049,15:58:00,15:58:00,1981,20,12026.08,
11049,16:00:00,16:00:00,1239,21,12759.08,
11049,16:02:00,16:02:00,1141,22,13247.44,
11049,16:04:00,16:04:00,1201,23,13621.28,
11049,16:05:00,16:05:00,1202,24,14034.91,
11049,16:06:00,16:06:00,1194,25,14549.81,
11049,16:07:00,16:07:00,1195,26,14931.83,
11049,16:09:00,16:09:00,129020,27,15433.21,
11049,16:10:00,16:10:00,1172,28,15785.17,
11049,16:11:00,16:11:00,1168,29,16054.7,
11136,06:43:00,06:43:00,4033,1,351.19,
11136,06:44:00,06:44:00,4035,2,714.87,
11136,06:45:00,06:45:00,4037,3,1120.33,
11136,06:46:00,06:46:00,1472,4,1812.58,
11136,06:48:00,06:48:00,145994,5,2465.83,
11136,06:49:00,06:49:00,145992,6,2953.77,
11136,06:51:00,06:51:00,1466,7,3691.73,
11136,06:52:00,06:52:00,1460,8,4357.88,
11136,06:53:00,06:53:00,1458,9,4685.81,
11136,06:54:00,06:54:00,1457,10,4933.06,
11136,06:56:00,06:56:00,1511,11,5756.89,
11136,06:58:00,06:58:00,1513,12,6521.82,
11136,06:59:00,06:59:00,132664,13,7025.68,
11136,07:00:00,07:00:00,1339,14,7348.33,
11136,07:02:00,07:02:00,147024,15,8015.98,
11136,07:03:00,07:03:00,147047,16,8527.1,
11136,07:06:00,07:06:00,1229,17,9491.37,
11136,07:08:00,07:08:00,148070,18,10116.84,
11136,07:10:00,07:10:00,1227,19,10817.36,
11136,07:14:00,07:14:00,1981,20,12026.08,
11136,07:16:00,07:16:00,1239,21,12759.08,
11136,07:17:00,07:17:00,1141,22,13247.44,
11136,07:19:00,07:19:00,1201,23,13621.28,
11136,07:20:00,07:20:00,1202,24,14034.91,
11136,07:21:00,07:21:00,1194,25,14549.81,
11136,07:22:00,07:22:00,1195,26,14931.83,
11136,07:23:00,07:23:00,129020,27,15433.21,
11136,07:24:00,07:24:00,1172,28,15785.17,
11136,07:25:00,07:25:00,1168,29,16054.7,
11150,15:06:00,15:06:00,4033,1,351.19,
11150,15:07:00,15:07:00,4035,2,714.87,
11150,15:08:00,15:08:00,4037,3,1120.33,
11150,15:09:00,15:09:00,1472,4,1812.58,
11150,15:12:00,15:12:00,145994,5,2465.83,
11150,15:13:00,15:13:00,145992,6,2953.77,
11150,15:15:00,15:15:00,1466,7,3691.73,
11150,15:16:00,15:16:00,1460,8,4357.88,
11150,15:17:00,15:17:00,1458,9,4685.81,
11150,15:18:00,15:18:00,1457,10,4933.06,
11150,15:20:00,15:20:00,1511,11,5756.89,
11150,15:23:00,15:23:00,1513,12,6521.82,
11150,15:24:00,15:24:00,132664,13,7025.68,
11150,15:25:00,15:25:00,1339,14,7348.33,
11150,15:27:00,15:27:00,147024,15,8015.98,
11150,15:28:00,15:28:00,147047,16,8527.1,
11150,15:31:00,15:31:00,1229,17,9491.37,
11150,15:34:00,15:34:00,148070,18,10116.84,
11150,15:36:00,15:36:00,1227,19,10817.36,
11150,15:40:00,15:40:00,1981,20,12026.08,
11150,15:42:00,15:42:00,1239,21,12759.08,
11150,15:44:00,15:44:00,1141,22,13247.44,
11150,15:46:00,15:46:00,1201,23,13621.28,
11150,15:47:00,15:47:00,1202,24,14034.91,
11150,15:48:00,15:48:00,1194,25,14549.81,
11150,15:49:00,15:49:00,1195,26,14931.83,
11150,15:51:00,15:51:00,129020,27,15433.21,
11150,15:52:00,15:52:00,1172,28,15785.17,
11150,15:53:00,15:53:00,1168,29,16054.7,
11253,07:08:00,07:08:00,4033,1,351.19,
11253,07:09:00,07:09:00,4035,2,714.87,
11253,07:10:00,07:10:00,4037,3,1120.33,
11253,07:11:00,07:11:00,1472,4,1812.58,
11253,07:13:00,07:13:00,145994,5,2465.83,
11253,07:14:00,07:14:00,145992,6,2953.77,
11253,07:16:00,07:16:00,1466,7,3691.73,
11253,07:17:00,07:17:00,1460,8,4357.88,
11253,07:18:00,07:18:00,1458,9,4685.81,
11253,07:19:00,07:19:00,1457,10,4933.06,
11253,07:21:00,07:21:00,1511,11,5756.89,
11253,07:23:00,07:23:00,1513,12,6521.82,
11253,07:24:00,07:24:00,132664,13,7025.68,
11253,07:25:00,07:25:00,1339,14,7348.33,
11253,07:27:00,07:27:00,147024,15,8015.98,
11253,07:28:00,07:28:00,147047,16,8527.1,
11253,07:31:00,07:31:00,1229,17,9491.37,
11253,07:33:00,07:33:00,148070,18,10116.84,
11253,07:35:00,07:35:00,1227,19,10817.36,
11253,07:39:00,07:39:00,1981,20,12026.08,
11253,07:41:00,07:41:00,1239,21,12759.08,
11253,07:42:00,07:42:00,1141,22,13247.44,
11253,07:44:00,07:44:00,1201,23,13621.28,
11253,07:45:00,07:45:00,1202,24,14034.91,
11253,07:46:00,07:46:00,1194,25,14549.81,
11253,07:47:00,07:47:00,1195,26,14931.83,
11253,07:48:00,07:48:00,129020,27,15433.21,
11253,07:49:00,07:49:00,1172,28,15785.17,
11253,07:50:00,07:50:00,1168,29,16054.7,
11522,18:12:00,18:12:00,4033,1,351.19,
11522,18:13:00,18:13:00,4035,2,714.87,
11522,18:14:00,18:14:00,4037,3,1120.33,
11522,18:15:00,18:15:00,1472,4,1812.58,
11522,18:18:00,18:18:00,145994,5,2465.83,
11522,18:19:00,18:19:00,145992,6,2953.77,
11522,18:21:00,18:21:00,1466,7,3691.73,
11522,18:22:00,18:22:00,1460,8,4357.88,
11522,18:23:00,18:23:00,1458,9,4685.81,
11522,18:24:00,18:24:00,1457,10,4933.06,
11522,18:26:00,18:26:00,1511,11,5756.89,
11522,18:29:00,18:29:00,1513,12,6521.82,
11522,18:30:00,18:30:00,132664,13,7025.68,
11522,18:31:00,18:31:00,1339,14,7348.33,
11522,18:33:00,18:33:00,147024,15,8015.98,
11522,18:34:00,18:34:00,147047,16,8527.1,
11522,18:37:00,18:37:00,1229,17,9491.37,
11522,18:40:00,18:40:00,148070,18,10116.84,
11522,18:42:00,18:42:00,1227,19,10817.36,
11522,18:46:00,18:46:00,1981,20,12026.08,
11522,18:48:00,18:48:00,1239,21,12759.08,
11522,18:50:00,18:50:00,1141,22,13247.44,
11522,18:52:00,18:52:00,1201,23,13621.28,
11522,18:53:00,18:53:00,1202,24,14034.91,
11522,18:54:00,18:54:00,1194,25,14549.81,
11522,18:55:00,18:55:00,1195,26,14931.83,
11522,18:56:00,18:56:00,129020,27,15433.21,
11522,18:57:00,18:57:00,1172,28,15785.17,
11522,18:58:00,18:58:00,1168,29,16054.7,
11596,14:35:00,14:35:00,4033,1,351.19,
11596,14:36:00,14:36:00,4035,2,714.87,
11596,14:37:00,14:37:00,4037,3,1120.33,
11596,14:39:00,14:39:00,1472,4,1812.58,
11596,14:41:00,14:41:00,145994,5,2465.83,
11596,14:43:00,14:43:00,145992,6,2953.77,
11596,14:44:00,14:44:00,1466,7,3691.73,
11596,14:46:00,14:46:00,1460,8,4357.88,
11596,14:47:00,14:47:00,1458,9,4685.81,
11596,14:48:00,14:48:00,1457,10,4933.06,
11596,14:50:00,14:50:00,1511,11,5756.89,
11596,14:52:00,14:52:00,1513,12,6521.82,
11596,14:54:00,14:54:00,132664,13,7025.68,
11596,14:54:00,14:54:00,1339,14,7348.33,
11596,14:56:00,14:56:00,147024,15,8015.98,
11596,14:57:00,14:57:00,147047,16,8527.1,
11596,15:00:00,15:00:00,1229,17,9491.37,
11596,15:03:00,15:03:00,148070,18,10116.84,
11596,15:06:00,15:06:00,1227,19,10817.36,
11596,15:10:00,15:10:00,1981,20,12026.08,
11596,15:12:00,15:12:00,1239,21,12759.08,
11596,15:14:00,15:14:00,1141,22,13247.44,
11596,15:16:00,15:16:00,1201,23,13621.28,
11596,15:18:00,15:18:00,1202,24,14034.91,
11596,15:19:00,15:19:00,1194,25,14549.81,
11596,15:20:00,15:20:00,1195,26,14931.83,
11596,15:22:00,15:22:00,129020,27,15433.21,
11596,15:23:00,15:23:00,1172,28,15785.17,
11596,15:24:00,15:24:00,1168,29,16054.7,
11677,22:20:00,22:20:00,4033,1,351.19,
11677,22:21:00,22:21:00,4035,2,714.87,
11677,22:22:00,22:22:00,4037,3,1120.33,
11677,22:23:00,22:23:00,1472,4,1812.58,
11677,22:25:00,22:25:00,145994,5,2465.83,
11677,22:26:00,22:26:00,145992,6,2953.77,
11677,22:28:00,22:28:00,1466,7,3691.73,
11677,22:29:00,22:29:00,1460,8,4357.88,
11677,22:30:00,22:30:00,1458,9,4685.81,
11677,22:31:00,22:31:00,1457,10,4933.06,
11677,22:33:00,22:33:00,1511,11,5756.89,
11677,22:35:00,22:35:00,1513,12,6521.82,
11677,22:36:00,22:36:00,132664,13,7025.68,
11677,22:37:00,22:37:00,1339,14,7348.33,
11677,22:38:00,22:38:00,147024,15,8015.98,
11677,22:40:00,22:40:00,147047,16,8527.1,
11677,22:42:00,22:42:00,1229,17,9491.37,
11677,22:44:00,22:44:00,148070,18,10116.84,
11677,22:47:00,22:47:00,1227,19,10817.36,
11677,22:50:00,22:50:00,1981,20,12026.08,
11677,22:52:00,22:52:00,1239,21,12759.08,
11677,22:53:00,22:53:00,1141,22,13247.44,
11677,22:54:00,22:54:00,1201,23,13621.28,
11677,22:55:00,22:55:00,1202,24,14034.91,
11677,22:57:00,22:57:00,1194,25,14549.81,
11677,22:58:00,22:58:00,1195,26,14931.83,
11677,22:59:00,22:59:00,129020,27,15433.21,
11677,23:00:00,23:00:00,1172,28,15785.17,
11677,23:01:00,23:01:00,1168,29,16054.7,
11833,19:08:00,19:08:00,4033,1,351.19,
11833,19:09:00,19:09:00,4035,2,714.87,
11833,19:10:00,19:10:00,4037,3,1120.33,
11833,19:11:00,19:11:00,1472,4,1812.58,
11833,19:13:00,19:13:00,145994,5,2465.83,
11833,19:14:00,19:14:00,145992,6,2953.77,
11833,19:16:00,19:16:00,1466,7,3691.73,
11833,19:18:00,19:18:00,1460,8,4357.88,
11833,19:19:00,19:19:00,1458,9,4685.81,
11833,19:20:00,19:20:00,1457,10,4933.06,
11833,19:22:00,19:22:00,1511,11,5756.89,
11833,19:24:00,19:24:00,1513,12,6521.82,
11833,19:25:00,19:25:00,132664,13,7025.68,
11833,19:26:00,19:26:00,1339,14,7348.33,
11833,19:28:00,19:28:00,147024,15,8015.98,
11833,19:29:00,19:29:00,147047,16,8527.1,
11833,19:32:00,19:32:00,1229,17,9491.37,
11833,19:35:00,19:35:00,148070,18,10116.84,
11833,19:37:00,19:37:00,1227,19,10817.36,
11833,19:41:00,19:41:00,1981,20,12026.08,
11833,19:43:00,19:43:00,1239,21,12759.08,
11833,19:44:00,19:44:00,1141,22,13247.44,
11833,19:46:00,19:46:00,1201,23,13621.28,
11833,19:47:00,19:47:00,1202,24,14034.91,
11833,19:48:00,19:48:00,1194,25,14549.81,
11833,19:49:00,19:49:00,1195,26,14931.83,
11833,19:51:00,19:51:00,129020,27,15433.21,
11833,19:52:00,19:52:00,1172,28,15785.17,
11833,19:53:00,19:53:00,1168,29,16054.7,
12250,21:53:00,21:53:00,4033,1,351.19,
12250,21:54:00,21:54:00,4035,2,714.87,
12250,21:55:00,21:55:00,4037,3,1120.33,
12250,21:56:00,21:56:00,1472,4,1812.58,
12250,21:58:00,21:58:00,145994,5,2465.83,
12250,21:59:00,21:59:00,145992,6,2953.77,
12250,22:01:00,22:01:00,1466,7,3691.73,
12250,22:03:00,22:03:00,1460,8,4357.88,
12250,22:04:00,22:04:00,1458,9,4685.81,
12250,22:05:00,22:05:00,1457,10,4933.06,
12250,22:07:00,22:07:00,1511,11,5756.89,
12250,22:09:00,22:09:00,1513,12,6521.82,
12250,22:10:00,22:10:00,132664,13,7025.68,
12250,22:11:00,22:11:00,1339,14,7348.33,
12250,22:13:00,22:13:00,147024,15,8015.98,
12250,22:14:00,22:14:00,147047,16,8527.1,
12250,22:16:00,22:16:00,1229,17,9491.37,
12250,22:19:00,22:19:00,148070,18,10116.84,
12250,22:21:00,22:21:00,1227,19,10817.36,
12250,22:25:00,22:25:00,1981,20,12026.08,
12250,22:27:00,22:27:00,1239,21,12759.08,
12250,22:28:00,22:28:00,1141,22,13247.44,
12250,22:30:00,22:30:00,1201,23,13621.28,
12250,22:31:00,22:31:00,1202,24,14034.91,
12250,22:32:00,22:32:00,1194,25,14549.81,
12250,22:33:00,22:33:00,1195,26,14931.83,
12250,22:34:00,22:34:00,129020,27,15433.21,
12250,22:35:00,22:35:00,1172,28,15785.17,
12250,22:36:00,22:36:00,1168,29,16054.7,
12271,12:52:00,12:52:00,4033,1,351.19,
12271,12:53:00,12:53:00,4035,2,714.87,
12271,12:54:00,12:54:00,4037,3,1120.33,
12271,12:55:00,12:55:00,1472,4,1812.58,
12271,12:58:00,12:58:00,145994,5,2465.83,
12271,12:59:00,12:59:00,145992,6,2953.77,
12271,13:01:00,13:01:00,1466,7,3691.73,
12271,13:02:00,13:02:00,1460,8,4357.88,
12271,13:03:00,13:03:00,1458,9,4685.81,
12271,13:04:00,13:04:00,1457,10,4933.06,
12271,13:06:00,13:06:00,1511,11,5756.89,
12271,13:09:00,13:09:00,1513,12,6521.82,
12271,13:10:00,13:10:00,132664,13,7025.68,
12271,13:11:00,13:11:00,1339,14,7348.33,
12271,13:13:00,13:13:00,147024,15,8015.98,
12271,13:14:00,13:14:00,147047,16,8527.1,
12271,13:17:00,13:17:00,1229,17,9491.37,
12271,13:20:00,13:20:00,148070,18,10116.84,
12271,13:22:00,13:22:00,1227,19,10817.36,
12271,13:26:00,13:26:00,1981,20,12026.08,
12271,13:28:00,13:28:00,1239,21,12759.08,
12271,13:30:00,13:30:00,1141,22,13247.44,
12271,13:32:00,13:32:00,1201,23,13621.28,
12271,13:33:00,13:33:00,1202,24,14034.91,
12271,13:34:00,13:34:00,1194,25,14549.81,
12271,13:35:00,13:35:00,1195,26,14931.83,
12271,13:37:00,13:37:00,129020,27,15433.21,
12271,13:38:00,13:38:00,1172,28,15785.17,
12271,13:39:00,13:39:00,1168,29,16054.7,
12276,22:47:00,22:47:00,4033,1,351.19,
12276,22:48:00,22:48:00,4035,2,714.87,
12276,22:49:00,22:49:00,4037,3,1120.33,
12276,22:50:00,22:50:00,1472,4,1812.58,
12276,22:52:00,22:52:00,145994,5,2465.83,
12276,22:53:00,22:53:00,145992,6,2953.77,
12276,22:54:00,22:54:00,1466,7,3691.73,
12276,22:56:00,22:56:00,1460,8,4357.88,
12276,22:57:00,22:57:00,1458,9,4685.81,
12276,22:58:00,22:58:00,1457,10,4933.06,
12276,22:59:00,22:59:00,1511,11,5756.89,
12276,23:01:00,23:01:00,1513,12,6521.82,
12276,23:02:00,23:02:00,132664,13,7025.68,
12276,23:03:00,23:03:00,1339,14,7348.33,
12276,23:05:00,23:05:00,147024,15,8015.98,
12276,23:06:00,23:06:00,147047,16,8527.1,
12276,23:09:00,23:09:00,1229,17,9491.37,
12276,23:11:00,23:11:00,148070,18,10116.84,
12276,23:13:00,23:13:00,1227,19,10817.36,
12276,23:16:00,23:16:00,1981,20,12026.08,
12276,23:18:00,23:18:00,1239,21,12759.08,
12276,23:20:00,23:20:00,1141,22,13247.44,
12276,23:21:00,23:21:00,1201,23,13621.28,
12276,23:22:00,23:22:00,1202,24,14034.91,
12276,23:23:00,23:23:00,1194,25,14549.81,
12276,23:24:00,23:24:00,1195,26,14931.83,
12276,23:25:00,23:25:00,129020,27,15433.21,
12276,23:26:00,23:26:00,1172,28,15785.17,
12276,23:27:00,23:27:00,1168,29,16054.7,
12343,11:52:00,11:52:00,4033,1,351.19,
12343,11:53:00,11:53:00,4035,2,714.87,
12343,11:54:00,11:54:00,4037,3,1120.33,
12343,11:55:00,11:55:00,1472,4,1812.58,
12343,11:57:00,11:57:00,145994,5,2465.83,
12343,11:59:00,11:59:00,145992,6,2953.77,
12343,12:01:00,12:01:00,1466,7,3691.73,
12343,12:02:00,12:02:00,1460,8,4357.88,
12343,12:03:00,12:03:00,1458,9,4685.81,
12343,12:04:00,12:04:00,1457,10,4933.06,
12343,12:06:00,12:06:00,1511,11,5756.89,
12343,12:08:00,12:08:00,1513,12,6521.82,
12343,12:10:00,12:10:00,132664,13,7025.68,
12343,12:10:00,12:10:00,1339,14,7348.33,
12343,12:13:00,12:13:00,147024,15,8015.98,
12343,12:14:00,12:14:00,147047,16,8527.1,
12343,12:17:00,12:17:00,1229,17,9491.37,
12343,12:19:00,12:19:00,148070,18,10116.84,
12343,12:22:00,12:22:00,1227,19,10817.36,
12343,12:26:00,12:26:00,1981,20,12026.08,
12343,12:28:00,12:28:00,1239,21,12759.08,
12343,12:30:00,12:30:00,1141,22,13247.44,
12343,12:31:00,12:31:00,1201,23,13621.28,
12343,12:32:00,12:32:00,1202,24,14034.91,
12343,12:34:00,12:34:00,1194,25,14549.81,
12343,12:35:00,12:35:00,1195,26,14931.83,
12343,12:36:00,12:36:00,129020,27,15433.21,
12343,12:38:00,12:38:00,1172,28,15785.17,
12343,12:39:00,12:39:00,1168,29,16054.7,
12389,23:13:00,23:13:00,4033,1,351.19,
12389,23:14:00,23:14:00,4035,2,714.87,
12389,23:15:00,23:15:00,4037,3,1120.33,
12389,23:16:00,23:16:00,1472,4,1812.58,
12389,23:18:00,23:18:00,145994,5,2465.83,
12389,23:19:00,23:19:00,145992,6,2953.77,
12389,23:20:00,23:20:00,1466,7,3691.73,
12389,23:22:00,23:22:00,1460,8,4357.88,
12389,23:23:00,23:23:00,1458,9,4685.81,
12389,23:24:00,23:24:00,1457,10,4933.06,
12389,23:25:00,23:25:00,1511,11,5756.89,
12389,23:27:00,23:27:00,1513,12,6521.82,
12389,23:28:00,23:28:00,132664,13,7025.68,
12389,23:29:00,23:29:00,1339,14,7348.33,
12389,23:31:00,23:31:00,147024,15,8015.98,
12389,23:32:00,23:32:00,147047,16,8527.1,
12389,23:35:00,23:35:00,1229,17,9491.37,
12389,23:37:00,23:37:00,148070,18,10116.84,
12389,23:39:00,23:39:00,1227,19,10817.36,
12389,23:41:00,23:41:00,1981,20,12026.08,
12389,23:43:00,23:43:00,1239,21,12759.08,
12389,23:45:00,23:45:00,1141,22,13247.44,
12389,23:46:00,23:46:00,1201,23,13621.28,
12389,23:47:00,23:47:00,1202,24,14034.91,
12389,23:48:00,23:48:00,1194,25,14549.81,
12389,23:49:00,23:49:00,1195,26,14931.83,
12389,23:50:00,23:50:00,129020,27,15433.21,
12389,23:51:00,23:51:00,1172,28,15785.17,
12389,23:52:00,23:52:00,1168,29,16054.7,
12481,20:11:00,20:11:00,4033,1,351.19,
12481,20:12:00,20:12:00,4035,2,714.87,
12481,20:13:00,20:13:00,4037,3,1120.33,
12481,20:14:00,20:14:00,1472,4,1812.58,
12481,20:17:00,20:17:00,145994,5,2465.83,
12481,20:18:00,20:18:00,145992,6,2953.77,
12481,20:20:00,20:20:00,1466,7,3691.73,
12481,20:22:00,20:22:00,1460,8,4357.88,
12481,20:23:00,20:23:00,1458,9,4685.81,
12481,20:23:00,20:23:00,1457,10,4933.06,
12481,20:26:00,20:26:00,1511,11,5756.89,
12481,20:28:00,20:28:00,1513,12,6521.82,
12481,20:29:00,20:29:00,132664,13,7025.68,
12481,20:30:00,20:30:00,1339,14,7348.33,
12481,20:31:00,20:31:00,147024,15,8015.98,
12481,20:33:00,20:33:00,147047,16,8527.1,
12481,20:36:00,20:36:00,1229,17,9491.37,
12481,20:38:00,20:38:00,148070,18,10116.84,
12481,20:41:00,20:41:00,1227,19,10817.36,
12481,20:45:00,20:45:00,1981,20,12026.08,
12481,20:47:00,20:47:00,1239,21,12759.08,
12481,20:48:00,20:48:00,1141,22,13247.44,
12481,20:50:00,20:50:00,1201,23,13621.28,
12481,20:51:00,20:51:00,1202,24,14034.91,
12481,20:52:00,20:52:00,1194,25,14549.81,
12481,20:53:00,20:53:00,1195,26,14931.83,
12481,20:54:00,20:54:00,129020,27,15433.21,
12481,20:56:00,20:56:00,1172,28,15785.17,
12481,20:57:00,20:57:00,1168,29,16054.7,
12969,11:40:00,11:40:00,4033,1,351.19,
12969,11:41:00,11:41:00,4035,2,714.87,
12969,11:42:00,11:42:00,4037,3,1120.33,
12969,11:44:00,11:44:00,1472,4,1812.58,
12969,11:46:00,11:46:00,145994,5,2465.83,
12969,11:48:00,11:48:00,145992,6,2953.77,
12969,11:49:00,11:49:00,1466,7,3691.73,
12969,11:51:00,11:51:00,1460,8,4357.88,
12969,11:52:00,11:52:00,1458,9,4685.81,
12969,11:53:00,11:53:00,1457,10,4933.06,
12969,11:55:00,11:55:00,1511,11,5756.89,
12969,11:57:00,11:57:00,1513,12,6521.82,
12969,11:59:00,11:59:00,132664,13,7025.68,
12969,11:59:00,11:59:00,1339,14,7348.33,
12969,12:01:00,12:01:00,147024,15,8015.98,
12969,12:02:00,12:02:00,147047,16,8527.1,
12969,12:05:00,12:05:00,1229,17,9491.37,
12969,12:08:00,12:08:00,148070,18,10116.84,
12969,12:11:00,12:11:00,1227,19,10817.36,
12969,12:15:00,12:15:00,1981,20,12026.08,
12969,12:17:00,12:17:00,1239,21,12759.08,
12969,12:18:00,12:18:00,1141,22,13247.44,
12969,12:20:00,12:20:00,1201,23,13621.28,
12969,12:21:00,12:21:00,1202,24,14034.91,
12969,12:23:00,12:23:00,1194,25,14549.81,
12969,12:24:00,12:24:00,1195,26,14931.83,
12969,12:25:00,12:25:00,129020,27,15433.21,
12969,12:26:00,12:26:00,1172,28,15785.17,
12969,12:27:00,12:27:00,1168,29,16054.7,
12990,12:12:00,12:12:00,4033,1,351.19,
12990,12:13:00,12:13:00,4035,2,714.87,
12990,12:14:00,12:14:00,4037,3,1120.33,
12990,12:15:00,12:15:00,1472,4,1812.58,
12990,12:18:00,12:18:00,145994,5,2465.83,
12990,12:19:00,12:19:00,145992,6,2953.77,
12990,12:21:00,12:21:00,1466,7,3691.73,
12990,12:22:00,12:22:00,1460,8,4357.88,
12990,12:23:00,12:23:00,1458,9,4685.81,
12990,12:24:00,12:24:00,1457,10,4933.06,
12990,12:26:00,12:26:00,1511,11,5756.89,
12990,12:29:00,12:29:00,1513,12,6521.82,
12990,12:30:00,12:30:00,132664,13,7025.68,
12990,12:31:00,12:31:00,1339,14,7348.33,
12990,12:33:00,12:33:00,147024,15,8015.98,
12990,12:34:00,12:34:00,147047,16,8527.1,
12990,12:37:00,12:37:00,1229,17,9491.37,
12990,12:40:00,12:40:00,148070,18,10116.84,
12990,12:42:00,12:42:00,1227,19,10817.36,
12990,12:46:00,12:46:00,1981,20,12026.08,
12990,12:48:00,12:48:00,1239,21,12759.08,
12990,12:50:00,12:50:00,1141,22,13247.44,
12990,12:52:00,12:52:00,1201,23,13621.28,
12990,12:53:00,12:53:00,1202,24,14034.91,
12990,12:54:00,12:54:00,1194,25,14549.81,
12990,12:55:00,12:55:00,1195,26,14931.83,
12990,12:57:00,12:57:00,129020,27,15433.21,
12990,12:58:00,12:58:00,1172,28,15785.17,
12990,12:59:00,12:59:00,1168,29,16054.7,
13046,08:36:00,08:36:00,4033,1,351.19,
13046,08:37:00,08:37:00,4035,2,714.87,
13046,08:38:00,08:38:00,4037,3,1120.33,
13046,08:39:00,08:39:00,1472,4,1812.58,
13046,08:41:00,08:41:00,145994,5,2465.83,
13046,08:42:00,08:42:00,145992,6,2953.77,
13046,08:44:00,08:44:00,1466,7,3691.73,
13046,08:46:00,08:46:00,1460,8,4357.88,
13046,08:47:00,08:47:00,1458,9,4685.81,
13046,08:48:00,08:48:00,1457,10,4933.06,
13046,08:50:00,08:50:00,1511,11,5756.89,
13046,08:52:00,08:52:00,1513,12,6521.82,
13046,08:53:00,08:53:00,132664,13,7025.68,
13046,08:54:00,08:54:00,1339,14,7348.33,
13046,08:56:00,08:56:00,147024,15,8015.98,
13046,08:57:00,08:57:00,147047,16,8527.1,
13046,08:59:00,08:59:00,1229,17,9491.37,
13046,09:02:00,09:02:00,148070,18,10116.84,
13046,09:04:00,09:04:00,1227,19,10817.36,
13046,09:08:00,09:08:00,1981,20,12026.08,
13046,09:10:00,09:10:00,1239,21,12759.08,
13046,09:11:00,09:11:00,1141,22,13247.44,
13046,09:13:00,09:13:00,1201,23,13621.28,
13046,09:14:00,09:14:00,1202,24,14034.91,
13046,09:15:00,09:15:00,1194,25,14549.81,
13046,09:16:00,09:16:00,1195,26,14931.83,
13046,09:18:00,09:18:00,129020,27,15433.21,
13046,09:19:00,09:19:00,1172,28,15785.17,
13046,09:20:00,09:20:00,1168,29,16054.7,
13187,12:19:00,12:19:00,4033,1,351.19,
13187,12:20:00,12:20:00,4035,2,714.87,
13187,12:21:00,12:21:00,4037,3,1120.33,
13187,12:23:00,12:23:00,1472,4,1812.58,
13187,12:25:00,12:25:00,145994,5,2465.83,
13187,12:27:00,12:27:00,145992,6,2953.77,
13187,12:28:00,12:28:00,1466,7,3691.73,
13187,12:30:00,12:30:00,1460,8,4357.88,
13187,12:31:00,12:31:00,1458,9,4685.81,
13187,12:32:00,12:32:00,1457,10,4933.06,
13187,12:34:00,12:34:00,1511,11,5756.89,
13187,12:36:00,12:36:00,1513,12,6521.82,
13187,12:38:00,12:38:00,132664,13,7025.68,
13187,12:38:00,12:38:00,1339,14,7348.33,
13187,12:40:00,12:40:00,147024,15,8015.98,
13187,12:41:00,12:41:00,147047,16,8527.1,
13187,12:44:00,12:44:00,1229,17,9491.37,
13187,12:47:00,12:47:00,148070,18,10116.84,
13187,12:50:00,12:50:00,1227,19,10817.36,
13187,12:54:00,12:54:00,1981,20,12026.08,
13187,12:56:00,12:56:00,1239,21,12759.08,
13187,12:57:00,12:57:00,1141,22,13247.44,
13187,12:59:00,12:59:00,1201,23,13621.28,
13187,13:00:00,13:00:00,1202,24,14034.91,
13187,13:02:00,13:02:00,1194,25,14549.81,
13187,13:03:00,13:03:00,1195,26,14931.83,
13187,13:04:00,13:04:00,129020,27,15433.21,
13187,13:05:00,13:05:00,1172,28,15785.17,
13187,13:06:00,13:06:00,1168,29,16054.7,
13391,22:15:00,22:15:00,4033,1,351.19,
13391,22:16:00,22:16:00,4035,2,714.87,
13391,22:17:00,22:17:00,4037,3,1120.33,
13391,22:18:00,22:18:00,1472,4,1812.58,
13391,22:20:00,22:20:00,145994,5,2465.83,
13391,22:21:00,22:21:00,145992,6,2953.77,
13391,22:23:00,22:23:00,1466,7,3691.73,
13391,22:24:00,22:24:00,1460,8,4357.88,
13391,22:25:00,22:25:00,1458,9,4685.81,
13391,22:26:00,22:26:00,1457,10,4933.06,
13391,22:27:00,22:27:00,1511,11,5756.89,
13391,22:29:00,22:29:00,1513,12,6521.82,
13391,22:31:00,22:31:00,132664,13,7025.68,
13391,22:32:00,22:32:00,1339,14,7348.33,
13391,22:33:00,22:33:00,147024,15,8015.98,
13391,22:34:00,22:34:00,147047,16,8527.1,
13391,22:37:00,22:37:00,1229,17,9491.37,
13391,22:39:00,22:39:00,148070,18,10116.84,
13391,22:41:00,22:41:00,1227,19,10817.36,
13391,22:45:00,22:45:00,1981,20,12026.08,
13391,22:47:00,22:47:00,1239,21,12759.08,
13391,22:48:00,22:48:00,1141,22,13247.44,
13391,22:50:00,22:50:00,1201,23,13621.28,
13391,22:51:00,22:51:00,1202,24,14034.91,
13391,22:52:00,22:52:00,1194,25,14549.81,
13391,22:53:00,22:53:00,1195,26,14931.83,
13391,22:54:00,22:54:00,129020,27,15433.21,
13391,22:55:00,22:55:00,1172,28,15785.17,
13391,22:56:00,22:56:00,1168,29,16054.7,
13560,20:59:00,20:59:00,4033,1,351.19,
13560,21:00:00,21:00:00,4035,2,714.87,
13560,21:01:00,21:01:00,4037,3,1120.33,
13560,21:02:00,21:02:00,1472,4,1812.58,
13560,21:04:00,21:04:00,145994,5,2465.83,
13560,21:05:00,21:05:00,145992,6,2953.77,
13560,21:07:00,21:07:00,1466,7,3691.73,
13560,21:09:00,21:09:00,1460,8,4357.88,
13560,21:10:00,21:10:00,1458,9,4685.81,
13560,21:11:00,21:11:00,1457,10,4933.06,
13560,21:13:00,21:13:00,1511,11,5756.89,
13560,21:15:00,21:15:00,1513,12,6521.82,
13560,21:16:00,21:16:00,132664,13,7025.68,
13560,21:17:00,21:17:00,1339,14,7348.33,
13560,21:19:00,21:19:00,147024,15,8015.98,
13560,21:20:00,21:20:00,147047,16,8527.1,
13560,21:23:00,21:23:00,1229,17,9491.37,
13560,21:26:00,21:26:00,148070,18,10116.84,
13560,21:28:00,21:28:00,1227,19,10817.36,
13560,21:32:00,21:32:00,1981,20,12026.08,
13560,21:34:00,21:34:00,1239,21,12759.08,
13560,21:35:00,21:35:00,1141,22,13247.44,
13560,21:37:00,21:37:00,1201,23,13621.28,
13560,21:38:00,21:38:00,1202,24,14034.91,
13560,21:39:00,21:39:00,1194,25,14549.81,
13560,21:40:00,21:40:00,1195,26,14931.83,
13560,21:41:00,21:41:00,129020,27,15433.21,
13560,21:42:00,21:42:00,1172,28,15785.17,
13560,21:43:00,21:43:00,1168,29,16054.7,
13666,20:31:00,20:31:00,4033,1,351.19,
13666,20:32:00,20:32:00,4035,2,714.87,
13666,20:33:00,20:33:00,4037,3,1120.33,
13666,20:34:00,20:34:00,1472,4,1812.58,
13666,20:36:00,20:36:00,145994,5,2465.83,
13666,20:37:00,20:37:00,145992,6,2953.77,
13666,20:39:00,20:39:00,1466,7,3691.73,
13666,20:41:00,20:41:00,1460,8,4357.88,
13666,20:42:00,20:42:00,1458,9,4685.81,
13666,20:43:00,20:43:00,1457,10,4933.06,
13666,20:45:00,20:45:00,1511,11,5756.89,
13666,20:47:00,20:47:00,1513,12,6521.82,
13666,20:48:00,20:48:00,132664,13,7025.68,
13666,20:49:00,20:49:00,1339,14,7348.33,
13666,20:51:00,20:51:00,147024,15,8015.98,
13666,20:52:00,20:52:00,147047,16,8527.1,
13666,20:55:00,20:55:00,1229,17,9491.37,
13666,20:58:00,20:58:00,148070,18,10116.84,
13666,21:00:00,21:00:00,1227,19,10817.36,
13666,21:04:00,21:04:00,1981,20,12026.08,
13666,21:06:00,21:06:00,1239,21,12759.08,
13666,21:07:00,21:07:00,1141,22,13247.44,
13666,21:09:00,21:09:00,1201,23,13621.28,
13666,21:10:00,21:10:00,1202,24,14034.91,
13666,21:11:00,21:11:00,1194,25,14549.81,
13666,21:12:00,21:12:00,1195,26,14931.83,
13666,21:14:00,21:14:00,129020,27,15433.21,
13666,21:15:00,21:15:00,1172,28,15785.17,
13666,21:16:00,21:16:00,1168,29,16054.7,
13834,17:29:00,17:29:00,4033,1,351.19,
13834,17:30:00,17:30:00,4035,2,714.87,
13834,17:31:00,17:31:00,4037,3,1120.33,
13834,17:33:00,17:33:00,1472,4,1812.58,
13834,17:36:00,17:36:00,145994,5,2465.83,
13834,17:37:00,17:37:00,145992,6,2953.77,
13834,17:39:00,17:39:00,1466,7,3691.73,
13834,17:41:00,17:41:00,1460,8,4357.88,
13834,17:42:00,17:42:00,1458,9,4685.81,
13834,17:43:00,17:43:00,1457,10,4933.06,
13834,17:45:00,17:45:00,1511,11,5756.89,
13834,17:47:00,17:47:00,1513,12,6521.82,
13834,17:49:00,17:49:00,132664,13,7025.68,
13834,17:50:00,17:50:00,1339,14,7348.33,
13834,17:51:00,17:51:00,147024,15,8015.98,
13834,17:53:00,17:53:00,147047,16,8527.1,
13834,17:56:00,17:56:00,1229,17,9491.37,
13834,17:59:00,17:59:00,148070,18,10116.84,
13834,18:02:00,18:02:00,1227,19,10817.36,
13834,18:06:00,18:06:00,1981,20,12026.08,
13834,18:09:00,18:09:00,1239,21,12759.08,
13834,18:10:00,18:10:00,1141,22,13247.44,
13834,18:12:00,18:12:00,1201,23,13621.28,
13834,18:14:00,18:14:00,1202,24,14034.91,
13834,18:16:00,18:16:00,1194,25,14549.81,
13834,18:17:00,18:17:00,1195,26,14931.83,
13834,18:18:00,18:18:00,129020,27,15433.21,
13834,18:20:00,18:20:00,1172,28,15785.17,
13834,18:21:00,18:21:00,1168,29,16054.7,
13976,17:06:00,17:06:00,4033,1,351.19,
13976,17:07:00,17:07:00,4035,2,714.87,
13976,17:08:00,17:08:00,4037,3,1120.33,
13976,17:09:00,17:09:00,1472,4,1812.58,
13976,17:12:00,17:12:00,145994,5,2465.83,
13976,17:13:00,17:13:00,145992,6,2953.77,
13976,17:15:00,17:15:00,1466,7,3691.73,
13976,17:16:00,17:16:00,1460,8,4357.88,
13976,17:17:00,17:17:00,1458,9,4685.81,
13976,17:18:00,17:18:00,1457,10,4933.06,
13976,17:20:00,17:20:00,1511,11,5756.89,
13976,17:23:00,17:23:00,1513,12,6521.82,
13976,17:24:00,17:24:00,132664,13,7025.68,
13976,17:25:00,17:25:00,1339,14,7348.33,
13976,17:27:00,17:27:00,147024,15,8015.98,
13976,17:28:00,17:28:00,147047,16,8527.1,
13976,17:31:00,17:31:00,1229,17,9491.37,
13976,17:34:00,17:34:00,148070,18,10116.84,
13976,17:36:00,17:36:00,1227,19,10817.36,
13976,17:40:00,17:40:00,1981,20,12026.08,
13976,17:42:00,17:42:00,1239,21,12759.08,
13976,17:44:00,17:44:00,1141,22,13247.44,
13976,17:46:00,17:46:00,1201,23,13621.28,
13976,17:47:00,17:47:00,1202,24,14034.91,
13976,17:48:00,17:48:00,1194,25,14549.81,
13976,17:49:00,17:49:00,1195,26,14931.83,
13976,17:51:00,17:51:00,129020,27,15433.21,
13976,17:52:00,17:52:00,1172,28,15785.17,
13976,17:53:00,17:53:00,1168,29,16054.7,
14015,06:22:00,06:22:00,4033,1,351.19,
14015,06:23:00,06:23:00,4035,2,714.87,
14015,06:24:00,06:24:00,4037,3,1120.33,
14015,06:25:00,06:25:00,1472,4,1812.58,
14015,06:27:00,06:27:00,145994,5,2465.83,
14015,06:28:00,06:28:00,145992,6,2953.77,
14015,06:30:00,06:30:00,1466,7,3691.73,
14015,06:31:00,06:31:00,1460,8,4357.88,
14015,06:32:00,06:32:00,1458,9,4685.81,
14015,06:33:00,06:33:00,1457,10,4933.06,
14015,06:34:00,06:34:00,1511,11,5756.89,
14015,06:36:00,06:36:00,1513,12,6521.82,
14015,06:38:00,06:38:00,132664,13,7025.68,
14015,06:39:00,06:39:00,1339,14,7348.33,
14015,06:40:00,06:40:00,147024,15,8015.98,
14015,06:42:00,06:42:00,147047,16,8527.1,
14015,06:44:00,06:44:00,1229,17,9491.37,
14015,06:46:00,06:46:00,148070,18,10116.84,
14015,06:48:00,06:48:00,1227,19,10817.36,
14015,06:52:00,06:52:00,1981,20,12026.08,
14015,06:54:00,06:54:00,1239,21,12759.08,
14015,06:55:00,06:55:00,1141,22,13247.44,
14015,06:56:00,06:56:00,1201,23,13621.28,
14015,06:58:00,06:58:00,1202,24,14034.91,
14015,07:00:00,07:00:00,1194,25,14549.81,
14015,07:01:00,07:01:00,1195,26,14931.83,
14015,07:02:00,07:02:00,129020,27,15433.21,
14015,07:03:00,07:03:00,1172,28,15785.17,
14015,07:04:00,07:04:00,1168,29,16054.7,
14070,10:46:00,10:46:00,4033,1,351.19,
14070,10:47:00,10:47:00,4035,2,714.87,
14070,10:48:00,10:48:00,4037,3,1120.33,
14070,10:49:00,10:49:00,1472,4,1812.58,
14070,10:51:00,10:51:00,145994,5,2465.83,
14070,10:53:00,10:53:00,145992,6,2953.77,
14070,10:55:00,10:55:00,1466,7,3691.73,
14070,10:56:00,10:56:00,1460,8,4357.88,
14070,10:57:00,10:57:00,1458,9,4685.81,
14070,10:58:00,10:58:00,1457,10,4933.06,
14070,11:00:00,11:00:00,1511,11,5756.89,
14070,11:02:00,11:02:00,1513,12,6521.82,
14070,11:04:00,11:04:00,132664,13,7025.68,
14070,11:04:00,11:04:00,1339,14,7348.33,
14070,11:07:00,11:07:00,147024,15,8015.98,
14070,11:08:00,11:08:00,147047,16,8527.1,
14070,11:11:00,11:11:00,1229,17,9491.37,
14070,11:13:00,11:13:00,148070,18,10116.84,
14070,11:15:00,11:15:00,1227,19,10817.36,
14070,11:20:00,11:20:00,1981,20,12026.08,
14070,11:21:00,11:21:00,1239,21,12759.08,
14070,11:23:00,11:23:00,1141,22,13247.44,
14070,11:24:00,11:24:00,1201,23,13621.28,
14070,11:26:00,11:26:00,1202,24,14034.91,
14070,11:27:00,11:27:00,1194,25,14549.81,
14070,11:28:00,11:28:00,1195,26,14931.83,
14070,11:30:00,11:30:00,129020,27,15433.21,
14070,11:31:00,11:31:00,1172,28,15785.17,
14070,11:32:00,11:32:00,1168,29,16054.7,
14634,20:05:00,20:05:00,4033,1,351.19,
14634,20:06:00,20:06:00,4035,2,714.87,
14634,20:07:00,20:07:00,4037,3,1120.33,
14634,20:08:00,20:08:00,1472,4,1812.58,
14634,20:10:00,20:10:00,145994,5,2465.83,
14634,20:11:00,20:11:00,145992,6,2953.77,
14634,20:13:00,20:13:00,1466,7,3691.73,
14634,20:15:00,20:15:00,1460,8,4357.88,
14634,20:16:00,20:16:00,1458,9,4685.81,
14634,20:17:00,20:17:00,1457,10,4933.06,
14634,20:19:00,20:19:00,1511,11,5756.89,
14634,20:21:00,20:21:00,1513,12,6521.82,
14634,20:22:00,20:22:00,132664,13,7025.68,
14634,20:23:00,20:23:00,1339,14,7348.33,
14634,20:25:00,20:25:00,147024,15,8015.98,
14634,20:26:00,20:26:00,147047,16,8527.1,
14634,20:29:00,20:29:00,1229,17,9491.37,
14634,20:32:00,20:32:00,148070,18,10116.84,
14634,20:34:00,20:34:00,1227,19,10817.36,
14634,20:38:00,20:38:00,1981,20,12026.08,
14634,20:40:00,20:40:00,1239,21,12759.08,
14634,20:41:00,20:41:00,1141,22,13247.44,
14634,20:43:00,20:43:00,1201,23,13621.28,
14634,20:44:00,20:44:00,1202,24,14034.91,
14634,20:45:00,20:45:00,1194,25,14549.81,
14634,20:46:00,20:46:00,1195,26,14931.83,
14634,20:48:00,20:48:00,129020,27,15433.21,
14634,20:49:00,20:49:00,1172,28,15785.17,
14634,20:50:00,20:50:00,1168,29,16054.7,
14735,13:14:00,13:14:00,4033,1,351.19,
14735,13:15:00,13:15:00,4035,2,714.87,
14735,13:16:00,13:16:00,4037,3,1120.33,
14735,13:17:00,13:17:00,1472,4,1812.58,
14735,13:20:00,13:20:00,145994,5,2465.83,
14735,13:21:00,13:21:00,145992,6,2953.77,
14735,13:23:00,13:23:00,1466,7,3691.73,
14735,13:24:00,13:24:00,1460,8,4357.88,
14735,13:25:00,13:25:00,1458,9,4685.81,
14735,13:26:00,13:26:00,1457,10,4933.06,
14735,13:28:00,13:28:00,1511,11,5756.89,
14735,13:31:00,13:31:00,1513,12,6521.82,
14735,13:32:00,13:32:00,132664,13,7025.68,
14735,13:33:00,13:33:00,1339,14,7348.33,
14735,13:35:00,13:35:00,147024,15,8015.98,
14735,13:36:00,13:36:00,147047,16,8527.1,
14735,13:39:00,13:39:00,1229,17,9491.37,
14735,13:42:00,13:42:00,148070,18,10116.84,
14735,13:44:00,13:44:00,1227,19,10817.36,
14735,13:48:00,13:48:00,1981,20,12026.08,
14735,13:50:00,13:50:00,1239,21,12759.08,
14735,13:52:00,13:52:00,1141,22,13247.44,
14735,13:54:00,13:54:00,1201,23,13621.28,
14735,13:55:00,13:55:00,1202,24,14034.91,
14735,13:56:00,13:56:00,1194,25,14549.81,
14735,13:57:00,13:57:00,1195,26,14931.83,
14735,13:59:00,13:59:00,129020,27,15433.21,
14735,14:00:00,14:00:00,1172,28,15785.17,
14735,14:01:00,14:01:00,1168,29,16054.7,
14767,21:53:00,21:53:00,4033,1,351.19,
14767,21:54:00,21:54:00,4035,2,714.87,
14767,21:55:00,21:55:00,4037,3,1120.33,
14767,21:56:00,21:56:00,1472,4,1812.58,
14767,21:58:00,21:58:00,145994,5,2465.83,
14767,21:59:00,21:59:00,145992,6,2953.77,
14767,22:01:00,22:01:00,1466,7,3691.73,
14767,22:03:00,22:03:00,1460,8,4357.88,
14767,22:04:00,22:04:00,1458,9,4685.81,
14767,22:05:00,22:05:00,1457,10,4933.06,
14767,22:07:00,22:07:00,1511,11,5756.89,
14767,22:09:00,22:09:00,1513,12,6521.82,
14767,22:10:00,22:10:00,132664,13,7025.68,
14767,22:11:00,22:11:00,1339,14,7348.33,
14767,22:13:00,22:13:00,147024,15,8015.98,
14767,22:14:00,22:14:00,147047,16,8527.1,
14767,22:16:00,22:16:00,1229,17,9491.37,
14767,22:19:00,22:19:00,148070,18,10116.84,
14767,22:21:00,22:21:00,1227,19,10817.36,
14767,22:25:00,22:25:00,1981,20,12026.08,
14767,22:27:00,22:27:00,1239,21,12759.08,
14767,22:28:00,22:28:00,1141,22,13247.44,
14767,22:30:00,22:30:00,1201,23,13621.28,
14767,22:31:00,22:31:00,1202,24,14034.91,
14767,22:32:00,22:32:00,1194,25,14549.81,
14767,22:33:00,22:33:00,1195,26,14931.83,
14767,22:34:00,22:34:00,129020,27,15433.21,
14767,22:35:00,22:35:00,1172,28,15785.17,
14767,22:36:00,22:36:00,1168,29,16054.7,
14951,18:09:00,18:09:00,4033,1,351.19,
14951,18:10:00,18:10:00,4035,2,714.87,
14951,18:11:00,18:11:00,4037,3,1120.33,
14951,18:13:00,18:13:00,1472,4,1812.58,
14951,18:16:00,18:16:00,145994,5,2465.83,
14951,18:17:00,18:17:00,145992,6,2953.77,
14951,18:19:00,18:19:00,1466,7,3691.73,
14951,18:21:00,18:21:00,1460,8,4357.88,
14951,18:22:00,18:22:00,1458,9,4685.81,
14951,18:23:00,18:23:00,1457,10,4933.06,
14951,18:25:00,18:25:00,1511,11,5756.89,
14951,18:27:00,18:27:00,1513,12,6521.82,
14951,18:29:00,18:29:00,132664,13,7025.68,
14951,18:30:00,18:30:00,1339,14,7348.33,
14951,18:31:00,18:31:00,147024,15,8015.98,
14951,18:33:00,18:33:00,147047,16,8527.1,
14951,18:36:00,18:36:00,1229,17,9491.37,
14951,18:39:00,18:39:00,148070,18,10116.84,
14951,18:42:00,18:42:00,1227,19,10817.36,
14951,18:46:00,18:46:00,1981,20,12026.08,
14951,18:48:00,18:48:00,1239,21,12759.08,
14951,18:50:00,18:50:00,1141,22,13247.44,
14951,18:52:00,18:52:00,1201,23,13621.28,
14951,18:53:00,18:53:00,1202,24,14034.91,
14951,18:54:00,18:54:00,1194,25,14549.81,
14951,18:55:00,18:55:00,1195,26,14931.83,
14951,18:57:00,18:57:00,129020,27,15433.21,
14951,18:58:00,18:58:00,1172,28,15785.17,
14951,18:59:00,18:59:00,1168,29,16054.7,
15031,23:13:00,23:13:00,4033,1,351.19,
15031,23:14:00,23:14:00,4035,2,714.87,
15031,23:15:00,23:15:00,4037,3,1120.33,
15031,23:16:00,23:16:00,1472,4,1812.58,
15031,23:18:00,23:18:00,145994,5,2465.83,
15031,23:19:00,23:19:00,145992,6,2953.77,
15031,23:20:00,23:20:00,1466,7,3691.73,
15031,23:22:00,23:22:00,1460,8,4357.88,
15031,23:23:00,23:23:00,1458,9,4685.81,
15031,23:24:00,23:24:00,1457,10,4933.06,
15031,23:25:00,23:25:00,1511,11,5756.89,
15031,23:27:00,23:27:00,1513,12,6521.82,
15031,23:28:00,23:28:00,132664,13,7025.68,
15031,23:29:00,23:29:00,1339,14,7348.33,
15031,23:31:00,23:31:00,147024,15,8015.98,
15031,23:32:00,23:32:00,147047,16,8527.1,
15031,23:35:00,23:35:00,1229,17,9491.37,
15031,23:37:00,23:37:00,148070,18,10116.84,
15031,23:39:00,23:39:00,1227,19,10817.36,
15031,23:41:00,23:41:00,1981,20,12026.08,
15031,23:43:00,23:43:00,1239,21,12759.08,
15031,23:45:00,23:45:00,1141,22,13247.44,
15031,23:46:00,23:46:00,1201,23,13621.28,
15031,23:47:00,23:47:00,1202,24,14034.91,
15031,23:48:00,23:48:00,1194,25,14549.81,
15031,23:49:00,23:49:00,1195,26,14931.83,
15031,23:50:00,23:50:00,129020,27,15433.21,
15031,23:51:00,23:51:00,1172,28,15785.17,
15031,23:52:00,23:52:00,1168,29,16054.7,
15042,12:12:00,12:12:00,4033,1,351.19,
15042,12:13:00,12:13:00,4035,2,714.87,
15042,12:14:00,12:14:00,4037,3,1120.33,
15042,12:15:00,12:15:00,1472,4,1812.58,
15042,12:18:00,12:18:00,145994,5,2465.83,
15042,12:19:00,12:19:00,145992,6,2953.77,
15042,12:21:00,12:21:00,1466,7,3691.73,
15042,12:22:00,12:22:00,1460,8,4357.88,
15042,12:23:00,12:23:00,1458,9,4685.81,
15042,12:24:00,12:24:00,1457,10,4933.06,
15042,12:26:00,12:26:00,1511,11,5756.89,
15042,12:29:00,12:29:00,1513,12,6521.82,
15042,12:30:00,12:30:00,132664,13,7025.68,
15042,12:31:00,12:31:00,1339,14,7348.33,
15042,12:33:00,12:33:00,147024,15,8015.98,
15042,12:34:00,12:34:00,147047,16,8527.1,
15042,12:37:00,12:37:00,1229,17,9491.37,
15042,12:40:00,12:40:00,148070,18,10116.84,
15042,12:42:00,12:42:00,1227,19,10817.36,
15042,12:46:00,12:46:00,1981,20,12026.08,
15042,12:48:00,12:48:00,1239,21,12759.08,
15042,12:50:00,12:50:00,1141,22,13247.44,
15042,12:52:00,12:52:00,1201,23,13621.28,
15042,12:53:00,12:53:00,1202,24,14034.91,
15042,12:54:00,12:54:00,1194,25,14549.81,
15042,12:55:00,12:55:00,1195,26,14931.83,
15042,12:57:00,12:57:00,129020,27,15433.21,
15042,12:58:00,12:58:00,1172,28,15785.17,
15042,12:59:00,12:59:00,1168,29,16054.7,
15194,09:43:00,09:43:00,4033,1,351.19,
15194,09:44:00,09:44:00,4035,2,714.87,
15194,09:45:00,09:45:00,4037,3,1120.33,
15194,09:46:00,09:46:00,1472,4,1812.58,
15194,09:48:00,09:48:00,145994,5,2465.83,
15194,09:49:00,09:49:00,145992,6,2953.77,
15194,09:51:00,09:51:00,1466,7,3691.73,
15194,09:53:00,09:53:00,1460,8,4357.88,
15194,09:54:00,09:54:00,1458,9,4685.81,
15194,09:55:00,09:55:00,1457,10,4933.06,
15194,09:57:00,09:57:00,1511,11,5756.89,
15194,09:59:00,09:59:00,1513,12,6521.82,
15194,10:00:00,10:00:00,132664,13,7025.68,
15194,10:01:00,10:01:00,1339,14,7348.33,
15194,10:03:00,10:03:00,147024,15,8015.98,
15194,10:04:00,10:04:00,147047,16,8527.1,
15194,10:06:00,10:06:00,1229,17,9491.37,
15194,10:09:00,10:09:00,148070,18,10116.84,
15194,10:11:00,10:11:00,1227,19,10817.36,
15194,10:15:00,10:15:00,1981,20,12026.08,
15194,10:17:00,10:17:00,1239,21,12759.08,
15194,10:18:00,10:18:00,1141,22,13247.44,
15194,10:20:00,10:20:00,1201,23,13621.28,
15194,10:21:00,10:21:00,1202,24,14034.91,
15194,10:22:00,10:22:00,1194,25,14549.81,
15194,10:23:00,10:23:00,1195,26,14931.83,
15194,10:25:00,10:25:00,129020,27,15433.21,
15194,10:26:00,10:26:00,1172,28,15785.17,
15194,10:27:00,10:27:00,1168,29,16054.7,
15276,13:38:00,13:38:00,4033,1,351.19,
15276,13:39:00,13:39:00,4035,2,714.87,
15276,13:40:00,13:40:00,4037,3,1120.33,
15276,13:41:00,13:41:00,1472,4,1812.58,
15276,13:44:00,13:44:00,145994,5,2465.83,
15276,13:45:00,13:45:00,145992,6,2953.77,
15276,13:47:00,13:47:00,1466,7,3691.73,
15276,13:48:00,13:48:00,1460,8,4357.88,
15276,13:49:00,13:49:00,1458,9,4685.81,
15276,13:50:00,13:50:00,1457,10,4933.06,
15276,13:52:00,13:52:00,1511,11,5756.89,
15276,13:55:00,13:55:00,1513,12,6521.82,
15276,13:56:00,13:56:00,132664,13,7025.68,
15276,13:57:00,13:57:00,1339,14,7348.33,
15276,13:59:00,13:59:00,147024,15,8015.98,
15276,14:00:00,14:00:00,147047,16,8527.1,
15276,14:03:00,14:03:00,1229,17,9491.37,
15276,14:06:00,14:06:00,148070,18,10116.84,
15276,14:08:00,14:08:00,1227,19,10817.36,
15276,14:12:00,14:12:00,1981,20,12026.08,
15276,14:14:00,14:14:00,1239,21,12759.08,
15276,14:16:00,14:16:00,1141,22,13247.44,
15276,14:18:00,14:18:00,1201,23,13621.28,
15276,14:19:00,14:19:00,1202,24,14034.91,
15276,14:20:00,14:20:00,1194,25,14549.81,
15276,14:21:00,14:21:00,1195,26,14931.83,
15276,14:23:00,14:23:00,129020,27,15433.21,
15276,14:24:00,14:24:00,1172,28,15785.17,
15276,14:25:00,14:25:00,1168,29,16054.7,
15296,14:02:00,14:02:00,4033,1,351.19,
15296,14:03:00,14:03:00,4035,2,714.87,
15296,14:04:00,14:04:00,4037,3,1120.33,
15296,14:05:00,14:05:00,1472,4,1812.58,
15296,14:08:00,14:08:00,145994,5,2465.83,
15296,14:09:00,14:09:00,145992,6,2953.77,
15296,14:11:00,14:11:00,1466,7,3691.73,
15296,14:12:00,14:12:00,1460,8,4357.88,
15296,14:13:00,14:13:00,1458,9,4685.81,
15296,14:14:00,14:14:00,1457,10,4933.06,
15296,14:16:00,14:16:00,1511,11,5756.89,
15296,14:19:00,14:19:00,1513,12,6521.82,
15296,14:20:00,14:20:00,132664,13,7025.68,
15296,14:21:00,14:21:00,1339,14,7348.33,
15296,14:23:00,14:23:00,147024,15,8015.98,
15296,14:24:00,14:24:00,147047,16,8527.1,
15296,14:27:00,14:27:00,1229,17,9491.37,
15296,14:30:00,14:30:00,148070,18,10116.84,
15296,14:32:00,14:32:00,1227,19,10817.36,
15296,14:36:00,14:36:00,1981,20,12026.08,
15296,14:38:00,14:38:00,1239,21,12759.08,
15296,14:40:00,14:40:00,1141,22,13247.44,
15296,14:42:00,14:42:00,1201,23,13621.28,
15296,14:43:00,14:43:00,1202,24,14034.91,
15296,14:44:00,14:44:00,1194,25,14549.81,
15296,14:45:00,14:45:00,1195,26,14931.83,
15296,14:47:00,14:47:00,129020,27,15433.21,
15296,14:48:00,14:48:00,1172,28,15785.17,
15296,14:49:00,14:49:00,1168,29,16054.7,
15334,16:02:00,16:02:00,4033,1,351.19,
15334,16:03:00,16:03:00,4035,2,714.87,
15334,16:04:00,16:04:00,4037,3,1120.33,
15334,16:05:00,16:05:00,1472,4,1812.58,
15334,16:08:00,16:08:00,145994,5,2465.83,
15334,16:09:00,16:09:00,145992,6,2953.77,
15334,16:11:00,16:11:00,1466,7,3691.73,
15334,16:12:00,16:12:00,1460,8,4357.88,
15334,16:13:00,16:13:00,1458,9,4685.81,
15334,16:14:00,16:14:00,1457,10,4933.06,
15334,16:16:00,16:16:00,1511,11,5756.89,
15334,16:19:00,16:19:00,1513,12,6521.82,
15334,16:20:00,16:20:00,132664,13,7025.68,
15334,16:21:00,16:21:00,1339,14,7348.33,
15334,16:23:00,16:23:00,147024,15,8015.98,
15334,16:24:00,16:24:00,147047,16,8527.1,
15334,16:27:00,16:27:00,1229,17,9491.37,
15334,16:30:00,16:30:00,148070,18,10116.84,
15334,16:32:00,16:32:00,1227,19,10817.36,
15334,16:36:00,16:36:00,1981,20,12026.08,
15334,16:38:00,16:38:00,1239,21,12759.08,
15334,16:40:00,16:40:00,1141,22,13247.44,
15334,16:42:00,16:42:00,1201,23,13621.28,
15334,16:43:00,16:43:00,1202,24,14034.91,
15334,16:44:00,16:44:00,1194,25,14549.81,
15334,16:45:00,16:45:00,1195,26,14931.83,
15334,16:47:00,16:47:00,129020,27,15433.21,
15334,16:48:00,16:48:00,1172,28,15785.17,
15334,16:49:00,16:49:00,1168,29,16054.7,
15357,11:52:00,11:52:00,4033,1,351.19,
15357,11:53:00,11:53:00,4035,2,714.87,
15357,11:54:00,11:54:00,4037,3,1120.33,
15357,11:55:00,11:55:00,1472,4,1812.58,
15357,11:57:00,11:57:00,145994,5,2465.83,
15357,11:59:00,11:59:00,145992,6,2953.77,
15357,12:01:00,12:01:00,1466,7,3691.73,
15357,12:02:00,12:02:00,1460,8,4357.88,
15357,12:03:00,12:03:00,1458,9,4685.81,
15357,12:04:00,12:04:00,1457,10,4933.06,
15357,12:06:00,12:06:00,1511,11,5756.89,
15357,12:08:00,12:08:00,1513,12,6521.82,
15357,12:10:00,12:10:00,132664,13,7025.68,
15357,12:10:00,12:10:00,1339,14,7348.33,
15357,12:13:00,12:13:00,147024,15,8015.98,
15357,12:14:00,12:14:00,147047,16,8527.1,
15357,12:17:00,12:17:00,1229,17,9491.37,
15357,12:19:00,12:19:00,148070,18,10116.84,
15357,12:22:00,12:22:00,1227,19,10817.36,
15357,12:26:00,12:26:00,1981,20,12026.08,
15357,12:28:00,12:28:00,1239,21,12759.08,
15357,12:30:00,12:30:00,1141,22,13247.44,
15357,12:31:00,12:31:00,1201,23,13621.28,
15357,12:32:00,12:32:00,1202,24,14034.91,
15357,12:34:00,12:34:00,1194,25,14549.81,
15357,12:35:00,12:35:00,1195,26,14931.83,
15357,12:36:00,12:36:00,129020,27,15433.21,
15357,12:38:00,12:38:00,1172,28,15785.17,
15357,12:39:00,12:39:00,1168,29,16054.7,
15551,17:28:00,17:28:00,4033,1,351.19,
15551,17:29:00,17:29:00,4035,2,714.87,
15551,17:30:00,17:30:00,4037,3,1120.33,
15551,17:31:00,17:31:00,1472,4,1812.58,
15551,17:34:00,17:34:00,145994,5,2465.83,
15551,17:35:00,17:35:00,145992,6,2953.77,
15551,17:37:00,17:37:00,1466,7,3691.73,
15551,17:38:00,17:38:00,1460,8,4357.88,
15551,17:39:00,17:39:00,1458,9,4685.81,
15551,17:40:00,17:40:00,1457,10,4933.06,
15551,17:42:00,17:42:00,1511,11,5756.89,
15551,17:45:00,17:45:00,1513,12,6521.82,
15551,17:46:00,17:46:00,132664,13,7025.68,
15551,17:47:00,17:47:00,1339,14,7348.33,
15551,17:49:00,17:49:00,147024,15,8015.98,
15551,17:50:00,17:50:00,147047,16,8527.1,
15551,17:53:00,17:53:00,1229,17,9491.37,
15551,17:56:00,17:56:00,148070,18,10116.84,
15551,17:58:00,17:58:00,1227,19,10817.36,
15551,18:02:00,18:02:00,1981,20,12026.08,
15551,18:04:00,18:04:00,1239,21,12759.08,
15551,18:06:00,18:06:00,1141,22,13247.44,
15551,18:08:00,18:08:00,1201,23,13621.28,
15551,18:09:00,18:09:00,1202,24,14034.91,
15551,18:10:00,18:10:00,1194,25,14549.81,
15551,18:11:00,18:11:00,1195,26,14931.83,
15551,18:13:00,18:13:00,129020,27,15433.21,
15551,18:14:00,18:14:00,1172,28,15785.17,
15551,18:15:00,18:15:00,1168,29,16054.7,
15671,09:50:00,09:50:00,4033,1,351.19,
15671,09:51:00,09:51:00,4035,2,714.87,
15671,09:52:00,09:52:00,4037,3,1120.33,
15671,09:54:00,09:54:00,1472,4,1812.58,
15671,09:57:00,09:57:00,145994,5,2465.83,
15671,09:58:00,09:58:00,145992,6,2953.77,
15671,10:00:00,10:00:00,1466,7,3691.73,
15671,10:02:00,10:02:00,1460,8,4357.88,
15671,10:03:00,10:03:00,1458,9,4685.81,
15671,10:04:00,10:04:00,1457,10,4933.06,
15671,10:06:00,10:06:00,1511,11,5756.89,
15671,10:08:00,10:08:00,1513,12,6521.82,
15671,10:09:00,10:09:00,132664,13,7025.68,
15671,10:10:00,10:10:00,1339,14,7348.33,
15671,10:12:00,10:12:00,147024,15,8015.98,
15671,10:13:00,10:13:00,147047,16,8527.1,
15671,10:16:00,10:16:00,1229,17,9491.37,
15671,10:19:00,10:19:00,148070,18,10116.84,
15671,10:22:00,10:22:00,1227,19,10817.36,
15671,10:26:00,10:26:00,1981,20,12026.08,
15671,10:28:00,10:28:00,1239,21,12759.08,
15671,10:30:00,10:30:00,1141,22,13247.44,
15671,10:32:00,10:32:00,1201,23,13621.28,
15671,10:33:00,10:33:00,1202,24,14034.91,
15671,10:35:00,10:35:00,1194,25,14549.81,
15671,10:36:00,10:36:00,1195,26,14931.83,
15671,10:38:00,10:38:00,129020,27,15433.21,
15671,10:39:00,10:39:00,1172,28,15785.17,
15671,10:40:00,10:40:00,1168,29,16054.7,
15678,22:41:00,22:41:00,4033,1,351.19,
15678,22:42:00,22:42:00,4035,2,714.87,
15678,22:43:00,22:43:00,4037,3,1120.33,
15678,22:44:00,22:44:00,1472,4,1812.58,
15678,22:46:00,22:46:00,145994,5,2465.83,
15678,22:47:00,22:47:00,145992,6,2953.77,
15678,22:49:00,22:49:00,1466,7,3691.73,
15678,22:50:00,22:50:00,1460,8,4357.88,
15678,22:51:00,22:51:00,1458,9,4685.81,
15678,22:52:00,22:52:00,1457,10,4933.06,
15678,22:53:00,22:53:00,1511,11,5756.89,
15678,22:55:00,22:55:00,1513,12,6521.82,
15678,22:57:00,22:57:00,132664,13,7025.68,
15678,22:58:00,22:58:00,1339,14,7348.33,
15678,22:59:00,22:59:00,147024,15,8015.98,
15678,23:00:00,23:00:00,147047,16,8527.1,
15678,23:03:00,23:03:00,1229,17,9491.37,
15678,23:05:00,23:05:00,148070,18,10116.84,
15678,23:07:00,23:07:00,1227,19,10817.36,
15678,23:11:00,23:11:00,1981,20,12026.08,
15678,23:13:00,23:13:00,1239,21,12759.08,
15678,23:14:00,23:14:00,1141,22,13247.44,
15678,23:16:00,23:16:00,1201,23,13621.28,
15678,23:17:00,23:17:00,1202,24,14034.91,
15678,23:18:00,23:18:00,1194,25,14549.81,
15678,23:19:00,23:19:00,1195,26,14931.83,
15678,23:20:00,23:20:00,129020,27,15433.21,
15678,23:21:00,23:21:00,1172,28,15785.17,
15678,23:22:00,23:22:00,1168,29,16054.7,
15725,07:35:00,07:35:00,4033,1,351.19,
15725,07:36:00,07:36:00,4035,2,714.87,
15725,07:37:00,07:37:00,4037,3,1120.33,
15725,07:39:00,07:39:00,1472,4,1812.58,
15725,07:42:00,07:42:00,145994,5,2465.83,
15725,07:43:00,07:43:00,145992,6,2953.77,
15725,07:45:00,07:45:00,1466,7,3691.73,
15725,07:47:00,07:47:00,1460,8,4357.88,
15725,07:48:00,07:48:00,1458,9,4685.81,
15725,07:49:00,07:49:00,1457,10,4933.06,
15725,07:51:00,07:51:00,1511,11,5756.89,
15725,07:53:00,07:53:00,1513,12,6521.82,
15725,07:54:00,07:54:00,132664,13,7025.68,
15725,07:55:00,07:55:00,1339,14,7348.33,
15725,07:57:00,07:57:00,147024,15,8015.98,
15725,07:58:00,07:58:00,147047,16,8527.1,
15725,08:01:00,08:01:00,1229,17,9491.37,
15725,08:04:00,08:04:00,148070,18,10116.84,
15725,08:07:00,08:07:00,1227,19,10817.36,
15725,08:11:00,08:11:00,1981,20,12026.08,
15725,08:13:00,08:13:00,1239,21,12759.08,
15725,08:15:00,08:15:00,1141,22,13247.44,
15725,08:17:00,08:17:00,1201,23,13621.28,
15725,08:18:00,08:18:00,1202,24,14034.91,
15725,08:20:00,08:20:00,1194,25,14549.81,
15725,08:21:00,08:21:00,1195,26,14931.83,
15725,08:23:00,08:23:00,129020,27,15433.21,
15725,08:24:00,08:24:00,1172,28,15785.17,
15725,08:25:00,08:25:00,1168,29,16054.7,
16050,15:42:00,15:42:00,4033,1,351.19,
16050,15:43:00,15:43:00,4035,2,714.87,
16050,15:44:00,15:44:00,4037,3,1120.33,
16050,15:45:00,15:45:00,1472,4,1812.58,
16050,15:48:00,15:48:00,145994,5,2465.83,
16050,15:49:00,15:49:00,145992,6,2953.77,
16050,15:51:00,15:51:00,1466,7,3691.73,
16050,15:52:00,15:52:00,1460,8,4357.88,
16050,15:53:00,15:53:00,1458,9,4685.81,
16050,15:54:00,15:54:00,1457,10,4933.06,
16050,15:56:00,15:56:00,1511,11,5756.89,
16050,15:59:00,15:59:00,1513,12,6521.82,
16050,16:00:00,16:00:00,132664,13,7025.68,
16050,16:01:00,16:01:00,1339,14,7348.33,
16050,16:03:00,16:03:00,147024,15,8015.98,
16050,16:04:00,16:04:00,147047,16,8527.1,
16050,16:07:00,16:07:00,1229,17,9491.37,
16050,16:10:00,16:10:00,148070,18,10116.84,
16050,16:12:00,16:12:00,1227,19,10817.36,
16050,16:16:00,16:16:00,1981,20,12026.08,
16050,16:18:00,16:18:00,1239,21,12759.08,
16050,16:20:00,16:20:00,1141,22,13247.44,
16050,16:22:00,16:22:00,1201,23,13621.28,
16050,16:23:00,16:23:00,1202,24,14034.91,
16050,16:24:00,16:24:00,1194,25,14549.81,
16050,16:25:00,16:25:00,1195,26,14931.83,
16050,16:27:00,16:27:00,129020,27,15433.21,
16050,16:28:00,16:28:00,1172,28,15785.17,
16050,16:29:00,16:29:00,1168,29,16054.7,
16161,11:16:00,11:16:00,4033,1,351.19,
16161,11:17:00,11:17:00,4035,2,714.87,
16161,11:18:00,11:18:00,4037,3,1120.33,
16161,11:20:00,11:20:00,1472,4,1812.58,
16161,11:22:00,11:22:00,145994,5,2465.83,
16161,11:24:00,11:24:00,145992,6,2953.77,
16161,11:25:00,11:25:00,1466,7,3691.73,
16161,11:27:00,11:27:00,1460,8,4357.88,
16161,11:28:00,11:28:00,1458,9,4685.81,
16161,11:29:00,11:29:00,1457,10,4933.06,
16161,11:31:00,11:31:00,1511,11,5756.89,
16161,11:33:00,11:33:00,1513,12,6521.82,
16161,11:35:00,11:35:00,132664,13,7025.68,
16161,11:35:00,11:35:00,1339,14,7348.33,
16161,11:37:00,11:37:00,147024,15,8015.98,
16161,11:38:00,11:38:00,147047,16,8527.1,
16161,11:41:00,11:41:00,1229,17,9491.37,
16161,11:44:00,11:44:00,148070,18,10116.84,
16161,11:47:00,11:47:00,1227,19,10817.36,
16161,11:51:00,11:51:00,1981,20,12026.08,
16161,11:53:00,11:53:00,1239,21,12759.08,
16161,11:54:00,11:54:00,1141,22,13247.44,
16161,11:56:00,11:56:00,1201,23,13621.28,
16161,11:57:00,11:57:00,1202,24,14034.91,
16161,11:59:00,11:59:00,1194,25,14549.81,
16161,12:00:00,12:00:00,1195,26,14931.83,
16161,12:01:00,12:01:00,129020,27,15433.21,
16161,12:02:00,12:02:00,1172,28,15785.17,
16161,12:03:00,12:03:00,1168,29,16054.7,
16203,16:24:00,16:24:00,4033,1,351.19,
16203,16:25:00,16:25:00,4035,2,714.87,
16203,16:26:00,16:26:00,4037,3,1120.33,
16203,16:27:00,16:27:00,1472,4,1812.58,
16203,16:30:00,16:30:00,145994,5,2465.83,
16203,16:31:00,16:31:00,145992,6,2953.77,
16203,16:33:00,16:33:00,1466,7,3691.73,
16203,16:34:00,16:34:00,1460,8,4357.88,
16203,16:35:00,16:35:00,1458,9,4685.81,
16203,16:36:00,16:36:00,1457,10,4933.06,
16203,16:38:00,16:38:00,1511,11,5756.89,
16203,16:41:00,16:41:00,1513,12,6521.82,
16203,16:42:00,16:42:00,132664,13,7025.68,
16203,16:43:00,16:43:00,1339,14,7348.33,
16203,16:45:00,16:45:00,147024,15,8015.98,
16203,16:46:00,16:46:00,147047,16,8527.1,
16203,16:49:00,16:49:00,1229,17,9491.37,
16203,16:52:00,16:52:00,148070,18,10116.84,
16203,16:54:00,16:54:00,1227,19,10817.36,
16203,16:58:00,16:58:00,1981,20,12026.08,
16203,17:00:00,17:00:00,1239,21,12759.08,
16203,17:02:00,17:02:00,1141,22,13247.44,
16203,17:04:00,17:04:00,1201,23,13621.28,
16203,17:05:00,17:05:00,1202,24,14034.91,
16203,17:06:00,17:06:00,1194,25,14549.81,
16203,17:07:00,17:07:00,1195,26,14931.83,
16203,17:09:00,17:09:00,129020,27,15433.21,
16203,17:10:00,17:10:00,1172,28,15785.17,
16203,17:11:00,17:11:00,1168,29,16054.7,
16459,21:26:00,21:26:00,4033,1,351.19,
16459,21:27:00,21:27:00,4035,2,714.87,
16459,21:28:00,21:28:00,4037,3,1120.33,
16459,21:29:00,21:29:00,1472,4,1812.58,
16459,21:31:00,21:31:00,145994,5,2465.83,
16459,21:32:00,21:32:00,145992,6,2953.77,
16459,21:34:00,21:34:00,1466,7,3691.73,
16459,21:36:00,21:36:00,1460,8,4357.88,
16459,21:37:00,21:37:00,1458,9,4685.81,
16459,21:38:00,21:38:00,1457,10,4933.06,
16459,21:40:00,21:40:00,1511,11,5756.89,
16459,21:42:00,21:42:00,1513,12,6521.82,
16459,21:43:00,21:43:00,132664,13,7025.68,
16459,21:44:00,21:44:00,1339,14,7348.33,
16459,21:46:00,21:46:00,147024,15,8015.98,
16459,21:47:00,21:47:00,147047,16,8527.1,
16459,21:49:00,21:49:00,1229,17,9491.37,
16459,21:52:00,21:52:00,148070,18,10116.84,
16459,21:54:00,21:54:00,1227,19,10817.36,
16459,21:58:00,21:58:00,1981,20,12026.08,
16459,22:00:00,22:00:00,1239,21,12759.08,
16459,22:01:00,22:01:00,1141,22,13247.44,
16459,22:03:00,22:03:00,1201,23,13621.28,
16459,22:04:00,22:04:00,1202,24,14034.91,
16459,22:05:00,22:05:00,1194,25,14549.81,
16459,22:06:00,22:06:00,1195,26,14931.83,
16459,22:07:00,22:07:00,129020,27,15433.21,
16459,22:08:00,22:08:00,1172,28,15785.17,
16459,22:09:00,22:09:00,1168,29,16054.7,
16599,16:24:00,16:24:00,4033,1,351.19,
16599,16:25:00,16:25:00,4035,2,714.87,
16599,16:26:00,16:26:00,4037,3,1120.33,
16599,16:27:00,16:27:00,1472,4,1812.58,
16599,16:30:00,16:30:00,145994,5,2465.83,
16599,16:31:00,16:31:00,145992,6,2953.77,
16599,16:33:00,16:33:00,1466,7,3691.73,
16599,16:34:00,16:34:00,1460,8,4357.88,
16599,16:35:00,16:35:00,1458,9,4685.81,
16599,16:36:00,16:36:00,1457,10,4933.06,
16599,16:38:00,16:38:00,1511,11,5756.89,
16599,16:41:00,16:41:00,1513,12,6521.82,
16599,16:42:00,16:42:00,132664,13,7025.68,
16599,16:43:00,16:43:00,1339,14,7348.33,
16599,16:45:00,16:45:00,147024,15,8015.98,
16599,16:46:00,16:46:00,147047,16,8527.1,
16599,16:49:00,16:49:00,1229,17,9491.37,
16599,16:52:00,16:52:00,148070,18,10116.84,
16599,16:54:00,16:54:00,1227,19,10817.36,
16599,16:58:00,16:58:00,1981,20,12026.08,
16599,17:00:00,17:00:00,1239,21,12759.08,
16599,17:02:00,17:02:00,1141,22,13247.44,
16599,17:04:00,17:04:00,1201,23,13621.28,
16599,17:05:00,17:05:00,1202,24,14034.91,
16599,17:06:00,17:06:00,1194,25,14549.81,
16599,17:07:00,17:07:00,1195,26,14931.83,
16599,17:09:00,17:09:00,129020,27,15433.21,
16599,17:10:00,17:10:00,1172,28,15785.17,
16599,17:11:00,17:11:00,1168,29,16054.7,
16696,21:01:00,21:01:00,4033,1,351.19,
16696,21:02:00,21:02:00,4035,2,714.87,
16696,21:03:00,21:03:00,4037,3,1120.33,
16696,21:04:00,21:04:00,1472,4,1812.58,
16696,21:06:00,21:06:00,145994,5,2465.83,
16696,21:07:00,21:07:00,145992,6,2953.77,
16696,21:09:00,21:09:00,1466,7,3691.73,
16696,21:11:00,21:11:00,1460,8,4357.88,
16696,21:12:00,21:12:00,1458,9,4685.81,
16696,21:13:00,21:13:00,1457,10,4933.06,
16696,21:15:00,21:15:00,1511,11,5756.89,
16696,21:17:00,21:17:00,1513,12,6521.82,
16696,21:18:00,21:18:00,132664,13,7025.68,
16696,21:19:00,21:19:00,1339,14,7348.33,
16696,21:20:00,21:20:00,147024,15,8015.98,
16696,21:22:00,21:22:00,147047,16,8527.1,
16696,21:25:00,21:25:00,1229,17,9491.37,
16696,21:28:00,21:28:00,148070,18,10116.84,
16696,21:30:00,21:30:00,1227,19,10817.36,
16696,21:34:00,21:34:00,1981,20,12026.08,
16696,21:36:00,21:36:00,1239,21,12759.08,
16696,21:37:00,21:37:00,1141,22,13247.44,
16696,21:39:00,21:39:00,1201,23,13621.28,
16696,21:40:00,21:40:00,1202,24,14034.91,
16696,21:41:00,21:41:00,1194,25,14549.81,
16696,21:42:00,21:42:00,1195,26,14931.83,
16696,21:43:00,21:43:00,129020,27,15433.21,
16696,21:45:00,21:45:00,1172,28,15785.17,
16696,21:46:00,21:46:00,1168,29,16054.7,
16783,12:52:00,12:52:00,4033,1,351.19,
16783,12:53:00,12:53:00,4035,2,714.87,
16783,12:54:00,12:54:00,4037,3,1120.33,
16783,12:55:00,12:55:00,1472,4,1812.58,
16783,12:58:00,12:58:00,145994,5,2465.83,
16783,12:59:00,12:59:00,145992,6,2953.77,
16783,13:01:00,13:01:00,1466,7,3691.73,
16783,13:02:00,13:02:00,1460,8,4357.88,
16783,13:03:00,13:03:00,1458,9,4685.81,
16783,13:04:00,13:04:00,1457,10,4933.06,
16783,13:06:00,13:06:00,1511,11,5756.89,
16783,13:09:00,13:09:00,1513,12,6521.82,
16783,13:10:00,13:10:00,132664,13,7025.68,
16783,13:11:00,13:11:00,1339,14,7348.33,
16783,13:13:00,13:13:00,147024,15,8015.98,
16783,13:14:00,13:14:00,147047,16,8527.1,
16783,13:17:00,13:17:00,1229,17,9491.37,
16783,13:20:00,13:20:00,148070,18,10116.84,
16783,13:22:00,13:22:00,1227,19,10817.36,
16783,13:26:00,13:26:00,1981,20,12026.08,
16783,13:28:00,13:28:00,1239,21,12759.08,
16783,13:30:00,13:30:00,1141,22,13247.44,
16783,13:32:00,13:32:00,1201,23,13621.28,
16783,13:33:00,13:33:00,1202,24,14034.91,
16783,13:34:00,13:34:00,1194,25,14549.81,
16783,13:35:00,13:35:00,1195,26,14931.83,
16783,13:37:00,13:37:00,129020,27,15433.21,
16783,13:38:00,13:38:00,1172,28,15785.17,
16783,13:39:00,13:39:00,1168,29,16054.7,
16936,17:50:00,17:50:00,4033,1,351.19,
16936,17:51:00,17:51:00,4035,2,714.87,
16936,17:52:00,17:52:00,4037,3,1120.33,
16936,17:53:00,17:53:00,1472,4,1812.58,
16936,17:56:00,17:56:00,145994,5,2465.83,
16936,17:57:00,17:57:00,145992,6,2953.77,
16936,17:59:00,17:59:00,1466,7,3691.73,
16936,18:00:00,18:00:00,1460,8,4357.88,
16936,18:01:00,18:01:00,1458,9,4685.81,
16936,18:02:00,18:02:00,1457,10,4933.06,
16936,18:04:00,18:04:00,1511,11,5756.89,
16936,18:07:00,18:07:00,1513,12,6521.82,
16936,18:08:00,18:08:00,132664,13,7025.68,
16936,18:09:00,18:09:00,1339,14,7348.33,
16936,18:11:00,18:11:00,147024,15,8015.98,
16936,18:12:00,18:12:00,147047,16,8527.1,
16936,18:15:00,18:15:00,1229,17,9491.37,
16936,18:18:00,18:18:00,148070,18,10116.84,
16936,18:20:00,18:20:00,1227,19,10817.36,
16936,18:24:00,18:24:00,1981,20,12026.08,
16936,18:26:00,18:26:00,1239,21,12759.08,
16936,18:28:00,18:28:00,1141,22,13247.44,
16936,18:30:00,18:30:00,1201,23,13621.28,
16936,18:31:00,18:31:00,1202,24,14034.91,
16936,18:32:00,18:32:00,1194,25,14549.81,
16936,18:33:00,18:33:00,1195,26,14931.83,
16936,18:35:00,18:35:00,129020,27,15433.21,
16936,18:36:00,18:36:00,1172,28,15785.17,
16936,18:37:00,18:37:00,1168,29,16054.7,
17223,10:46:00,10:46:00,4033,1,351.19,
17223,10:47:00,10:47:00,4035,2,714.87,
17223,10:48:00,10:48:00,4037,3,1120.33,
17223,10:49:00,10:49:00,1472,4,1812.58,
17223,10:51:00,10:51:00,145994,5,2465.83,
17223,10:53:00,10:53:00,145992,6,2953.77,
17223,10:55:00,10:55:00,1466,7,3691.73,
17223,10:56:00,10:56:00,1460,8,4357.88,
17223,10:57:00,10:57:00,1458,9,4685.81,
17223,10:58:00,10:58:00,1457,10,4933.06,
17223,11:00:00,11:00:00,1511,11,5756.89,
17223,11:02:00,11:02:00,1513,12,6521.82,
17223,11:04:00,11:04:00,132664,13,7025.68,
17223,11:04:00,11:04:00,1339,14,7348.33,
17223,11:07:00,11:07:00,147024,15,8015.98,
17223,11:08:00,11:08:00,147047,16,8527.1,
17223,11:11:00,11:11:00,1229,17,9491.37,
17223,11:13:00,11:13:00,148070,18,10116.84,
17223,11:15:00,11:15:00,1227,19,10817.36,
17223,11:20:00,11:20:00,1981,20,12026.08,
17223,11:21:00,11:21:00,1239,21,12759.08,
17223,11:23:00,11:23:00,1141,22,13247.44,
17223,11:24:00,11:24:00,1201,23,13621.28,
17223,11:26:00,11:26:00,1202,24,14034.91,
17223,11:27:00,11:27:00,1194,25,14549.81,
17223,11:28:00,11:28:00,1195,26,14931.83,
17223,11:30:00,11:30:00,129020,27,15433.21,
17223,11:31:00,11:31:00,1172,28,15785.17,
17223,11:32:00,11:32:00,1168,29,16054.7,
17661,10:29:00,10:29:00,4033,1,351.19,
17661,10:30:00,10:30:00,4035,2,714.87,
17661,10:31:00,10:31:00,4037,3,1120.33,
17661,10:33:00,10:33:00,1472,4,1812.58,
17661,10:36:00,10:36:00,145994,5,2465.83,
17661,10:37:00,10:37:00,145992,6,2953.77,
17661,10:39:00,10:39:00,1466,7,3691.73,
17661,10:41:00,10:41:00,1460,8,4357.88,
17661,10:42:00,10:42:00,1458,9,4685.81,
17661,10:43:00,10:43:00,1457,10,4933.06,
17661,10:45:00,10:45:00,1511,11,5756.89,
17661,10:47:00,10:47:00,1513,12,6521.82,
17661,10:48:00,10:48:00,132664,13,7025.68,
17661,10:49:00,10:49:00,1339,14,7348.33,
17661,10:51:00,10:51:00,147024,15,8015.98,
17661,10:52:00,10:52:00,147047,16,8527.1,
17661,10:55:00,10:55:00,1229,17,9491.37,
17661,10:58:00,10:58:00,148070,18,10116.84,
17661,11:01:00,11:01:00,1227,19,10817.36,
17661,11:05:00,11:05:00,1981,20,12026.08,
17661,11:07:00,11:07:00,1239,21,12759.08,
17661,11:08:00,11:08:00,1141,22,13247.44,
17661,11:09:00,11:09:00,1201,23,13621.28,
17661,11:11:00,11:11:00,1202,24,14034.91,
17661,11:12:00,11:12:00,1194,25,14549.81,
17661,11:13:00,11:13:00,1195,26,14931.83,
17661,11:15:00,11:15:00,129020,27,15433.21,
17661,11:16:00,11:16:00,1172,28,15785.17,
17661,11:17:00,11:17:00,1168,29,16054.7,
17830,15:22:00,15:22:00,4033,1,351.19,
17830,15:23:00,15:23:00,4035,2,714.87,
17830,15:24:00,15:24:00,4037,3,1120.33,
17830,15:26:00,15:26:00,1472,4,1812.58,
17830,15:29:00,15:29:00,145994,5,2465.83,
17830,15:30:00,15:30:00,145992,6,2953.77,
17830,15:32:00,15:32:00,1466,7,3691.73,
17830,15:34:00,15:34:00,1460,8,4357.88,
17830,15:35:00,15:35:00,1458,9,4685.81,
17830,15:36:00,15:36:00,1457,10,4933.06,
17830,15:38:00,15:38:00,1511,11,5756.89,
17830,15:40:00,15:40:00,1513,12,6521.82,
17830,15:42:00,15:42:00,132664,13,7025.68,
17830,15:43:00,15:43:00,1339,14,7348.33,
17830,15:44:00,15:44:00,147024,15,8015.98,
17830,15:46:00,15:46:00,147047,16,8527.1,
17830,15:49:00,15:49:00,1229,17,9491.37,
17830,15:51:00,15:51:00,148070,18,10116.84,
17830,15:54:00,15:54:00,1227,19,10817.36,
17830,15:58:00,15:58:00,1981,20,12026.08,
17830,16:00:00,16:00:00,1239,21,12759.08,
17830,16:01:00,16:01:00,1141,22,13247.44,
17830,16:04:00,16:04:00,1201,23,13621.28,
17830,16:06:00,16:06:00,1202,24,14034.91,
17830,16:07:00,16:07:00,1194,25,14549.81,
17830,16:09:00,16:09:00,1195,26,14931.83,
17830,16:10:00,16:10:00,129020,27,15433.21,
17830,16:12:00,16:12:00,1172,28,15785.17,
17830,16:13:00,16:13:00,1168,29,16054.7,
17935,14:02:00,14:02:00,4033,1,351.19,
17935,14:03:00,14:03:00,4035,2,714.87,
17935,14:04:00,14:04:00,4037,3,1120.33,
17935,14:05:00,14:05:00,1472,4,1812.58,
17935,14:08:00,14:08:00,145994,5,2465.83,
17935,14:09:00,14:09:00,145992,6,2953.77,
17935,14:11:00,14:11:00,1466,7,3691.73,
17935,14:12:00,14:12:00,1460,8,4357.88,
17935,14:13:00,14:13:00,1458,9,4685.81,
17935,14:14:00,14:14:00,1457,10,4933.06,
17935,14:16:00,14:16:00,1511,11,5756.89,
17935,14:19:00,14:19:00,1513,12,6521.82,
17935,14:20:00,14:20:00,132664,13,7025.68,
17935,14:21:00,14:21:00,1339,14,7348.33,
17935,14:23:00,14:23:00,147024,15,8015.98,
17935,14:24:00,14:24:00,147047,16,8527.1,
17935,14:27:00,14:27:00,1229,17,9491.37,
17935,14:30:00,14:30:00,148070,18,10116.84,
17935,14:32:00,14:32:00,1227,19,10817.36,
17935,14:36:00,14:36:00,1981,20,12026.08,
17935,14:38:00,14:38:00,1239,21,12759.08,
17935,14:40:00,14:40:00,1141,22,13247.44,
17935,14:42:00,14:42:00,1201,23,13621.28,
17935,14:43:00,14:43:00,1202,24,14034.91,
17935,14:44:00,14:44:00,1194,25,14549.81,
17935,14:45:00,14:45:00,1195,26,14931.83,
17935,14:47:00,14:47:00,129020,27,15433.21,
17935,14:48:00,14:48:00,1172,28,15785.17,
17935,14:49:00,14:49:00,1168,29,16054.7,
18035,16:44:00,16:44:00,4033,1,351.19,
18035,16:45:00,16:45:00,4035,2,714.87,
18035,16:46:00,16:46:00,4037,3,1120.33,
18035,16:47:00,16:47:00,1472,4,1812.58,
18035,16:50:00,16:50:00,145994,5,2465.83,
18035,16:51:00,16:51:00,145992,6,2953.77,
18035,16:53:00,16:53:00,1466,7,3691.73,
18035,16:54:00,16:54:00,1460,8,4357.88,
18035,16:55:00,16:55:00,1458,9,4685.81,
18035,16:56:00,16:56:00,1457,10,4933.06,
18035,16:58:00,16:58:00,1511,11,5756.89,
18035,17:01:00,17:01:00,1513,12,6521.82,
18035,17:02:00,17:02:00,132664,13,7025.68,
18035,17:03:00,17:03:00,1339,14,7348.33,
18035,17:05:00,17:05:00,147024,15,8015.98,
18035,17:06:00,17:06:00,147047,16,8527.1,
18035,17:09:00,17:09:00,1229,17,9491.37,
18035,17:12:00,17:12:00,148070,18,10116.84,
18035,17:14:00,17:14:00,1227,19,10817.36,
18035,17:18:00,17:18:00,1981,20,12026.08,
18035,17:20:00,17:20:00,1239,21,12759.08,
18035,17:22:00,17:22:00,1141,22,13247.44,
18035,17:24:00,17:24:00,1201,23,13621.28,
18035,17:25:00,17:25:00,1202,24,14034.91,
18035,17:26:00,17:26:00,1194,25,14549.81,
18035,17:27:00,17:27:00,1195,26,14931.83,
18035,17:29:00,17:29:00,129020,27,15433.21,
18035,17:30:00,17:30:00,1172,28,15785.17,
18035,17:31:00,17:31:00,1168,29,16054.7,
18321,07:32:00,07:32:00,4033,1,351.19,
18321,07:33:00,07:33:00,4035,2,714.87,
18321,07:34:00,07:34:00,4037,3,1120.33,
18321,07:35:00,07:35:00,1472,4,1812.58,
18321,07:37:00,07:37:00,145994,5,2465.83,
18321,07:38:00,07:38:00,145992,6,2953.77,
18321,07:40:00,07:40:00,1466,7,3691.73,
18321,07:41:00,07:41:00,1460,8,4357.88,
18321,07:42:00,07:42:00,1458,9,4685.81,
18321,07:43:00,07:43:00,1457,10,4933.06,
18321,07:45:00,07:45:00,1511,11,5756.89,
18321,07:47:00,07:47:00,1513,12,6521.82,
18321,07:48:00,07:48:00,132664,13,7025.68,
18321,07:49:00,07:49:00,1339,14,7348.33,
18321,07:51:00,07:51:00,147024,15,8015.98,
18321,07:52:00,07:52:00,147047,16,8527.1,
18321,07:55:00,07:55:00,1229,17,9491.37,
18321,07:57:00,07:57:00,148070,18,10116.84,
18321,07:59:00,07:59:00,1227,19,10817.36,
18321,08:03:00,08:03:00,1981,20,12026.08,
18321,08:05:00,08:05:00,1239,21,12759.08,
18321,08:06:00,08:06:00,1141,22,13247.44,
18321,08:08:00,08:08:00,1201,23,13621.28,
18321,08:09:00,08:09:00,1202,24,14034.91,
18321,08:10:00,08:10:00,1194,25,14549.81,
18321,08:11:00,08:11:00,1195,26,14931.83,
18321,08:12:00,08:12:00,129020,27,15433.21,
18321,08:13:00,08:13:00,1172,28,15785.17,
18321,08:14:00,08:14:00,1168,29,16054.7,
18424,12:32:00,12:32:00,4033,1,351.19,
18424,12:33:00,12:33:00,4035,2,714.87,
18424,12:34:00,12:34:00,4037,3,1120.33,
18424,12:35:00,12:35:00,1472,4,1812.58,
18424,12:38:00,12:38:00,145994,5,2465.83,
18424,12:39:00,12:39:00,145992,6,2953.77,
18424,12:41:00,12:41:00,1466,7,3691.73,
18424,12:42:00,12:42:00,1460,8,4357.88,
18424,12:43:00,12:43:00,1458,9,4685.81,
18424,12:44:00,12:44:00,1457,10,4933.06,
18424,12:46:00,12:46:00,1511,11,5756.89,
18424,12:49:00,12:49:00,1513,12,6521.82,
18424,12:50:00,12:50:00,132664,13,7025.68,
18424,12:51:00,12:51:00,1339,14,7348.33,
18424,12:53:00,12:53:00,147024,15,8015.98,
18424,12:54:00,12:54:00,147047,16,8527.1,
18424,12:57:00,12:57:00,1229,17,9491.37,
18424,13:00:00,13:00:00,148070,18,10116.84,
18424,13:02:00,13:02:00,1227,19,10817.36,
18424,13:06:00,13:06:00,1981,20,12026.08,
18424,13:08:00,13:08:00,1239,21,12759.08,
18424,13:10:00,13:10:00,1141,22,13247.44,
18424,13:12:00,13:12:00,1201,23,13621.28,
18424,13:13:00,13:13:00,1202,24,14034.91,
18424,13:14:00,13:14:00,1194,25,14549.81,
18424,13:15:00,13:15:00,1195,26,14931.83,
18424,13:17:00,13:17:00,129020,27,15433.21,
18424,13:18:00,13:18:00,1172,28,15785.17,
18424,13:19:00,13:19:00,1168,29,16054.7,
18688,13:19:00,13:19:00,4033,1,351.19,
18688,13:20:00,13:20:00,4035,2,714.87,
18688,13:21:00,13:21:00,4037,3,1120.33,
18688,13:23:00,13:23:00,1472,4,1812.58,
18688,13:25:00,13:25:00,145994,5,2465.83,
18688,13:27:00,13:27:00,145992,6,2953.77,
18688,13:28:00,13:28:00,1466,7,3691.73,
18688,13:30:00,13:30:00,1460,8,4357.88,
18688,13:31:00,13:31:00,1458,9,4685.81,
18688,13:32:00,13:32:00,1457,10,4933.06,
18688,13:34:00,13:34:00,1511,11,5756.89,
18688,13:36:00,13:36:00,1513,12,6521.82,
18688,13:38:00,13:38:00,132664,13,7025.68,
18688,13:38:00,13:38:00,1339,14,7348.33,
18688,13:40:00,13:40:00,147024,15,8015.98,
18688,13:41:00,13:41:00,147047,16,8527.1,
18688,13:44:00,13:44:00,1229,17,9491.37,
18688,13:47:00,13:47:00,148070,18,10116.84,
18688,13:50:00,13:50:00,1227,19,10817.36,
18688,13:54:00,13:54:00,1981,20,12026.08,
18688,13:56:00,13:56:00,1239,21,12759.08,
18688,13:57:00,13:57:00,1141,22,13247.44,
18688,13:59:00,13:59:00,1201,23,13621.28,
18688,14:00:00,14:00:00,1202,24,14034.91,
18688,14:02:00,14:02:00,1194,25,14549.81,
18688,14:03:00,14:03:00,1195,26,14931.83,
18688,14:04:00,14:04:00,129020,27,15433.21,
18688,14:05:00,14:05:00,1172,28,15785.17,
18688,14:06:00,14:06:00,1168,29,16054.7,
18713,19:37:00,19:37:00,4033,1,351.19,
18713,19:38:00,19:38:00,4035,2,714.87,
18713,19:39:00,19:39:00,4037,3,1120.33,
18713,19:40:00,19:40:00,1472,4,1812.58,
18713,19:42:00,19:42:00,145994,5,2465.83,
18713,19:43:00,19:43:00,145992,6,2953.77,
18713,19:45:00,19:45:00,1466,7,3691.73,
18713,19:47:00,19:47:00,1460,8,4357.88,
18713,19:48:00,19:48:00,1458,9,4685.81,
18713,19:49:00,19:49:00,1457,10,4933.06,
18713,19:51:00,19:51:00,1511,11,5756.89,
18713,19:53:00,19:53:00,1513,12,6521.82,
18713,19:54:00,19:54:00,132664,13,7025.68,
18713,19:55:00,19:55:00,1339,14,7348.33,
18713,19:57:00,19:57:00,147024,15,8015.98,
18713,19:58:00,19:58:00,147047,16,8527.1,
18713,20:01:00,20:01:00,1229,17,9491.37,
18713,20:04:00,20:04:00,148070,18,10116.84,
18713,20:06:00,20:06:00,1227,19,10817.36,
18713,20:10:00,20:10:00,1981,20,12026.08,
18713,20:12:00,20:12:00,1239,21,12759.08,
18713,20:13:00,20:13:00,1141,22,13247.44,
18713,20:15:00,20:15:00,1201,23,13621.28,
18713,20:16:00,20:16:00,1202,24,14034.91,
18713,20:17:00,20:17:00,1194,25,14549.81,
18713,20:18:00,20:18:00,1195,26,14931.83,
18713,20:20:00,20:20:00,129020,27,15433.21,
18713,20:21:00,20:21:00,1172,28,15785.17,
18713,20:22:00,20:22:00,1168,29,16054.7,
18931,13:38:00,13:38:00,4033,1,351.19,
18931,13:39:00,13:39:00,4035,2,714.87,
18931,13:40:00,13:40:00,4037,3,1120.33,
18931,13:41:00,13:41:00,1472,4,1812.58,
18931,13:44:00,13:44:00,145994,5,2465.83,
18931,13:45:00,13:45:00,145992,6,2953.77,
18931,13:47:00,13:47:00,1466,7,3691.73,
18931,13:48:00,13:48:00,1460,8,4357.88,
18931,13:49:00,13:49:00,1458,9,4685.81,
18931,13:50:00,13:50:00,1457,10,4933.06,
18931,13:52:00,13:52:00,1511,11,5756.89,
18931,13:55:00,13:55:00,1513,12,6521.82,
18931,13:56:00,13:56:00,132664,13,7025.68,
18931,13:57:00,13:57:00,1339,14,7348.33,
18931,13:59:00,13:59:00,147024,15,8015.98,
18931,14:00:00,14:00:00,147047,16,8527.1,
18931,14:03:00,14:03:00,1229,17,9491.37,
18931,14:06:00,14:06:00,148070,18,10116.84,
18931,14:08:00,14:08:00,1227,19,10817.36,
18931,14:12:00,14:12:00,1981,20,12026.08,
18931,14:14:00,14:14:00,1239,21,12759.08,
18931,14:16:00,14:16:00,1141,22,13247.44,
18931,14:18:00,14:18:00,1201,23,13621.28,
18931,14:19:00,14:19:00,1202,24,14034.91,
18931,14:20:00,14:20:00,1194,25,14549.81,
18931,14:21:00,14:21:00,1195,26,14931.83,
18931,14:23:00,14:23:00,129020,27,15433.21,
18931,14:24:00,14:24:00,1172,28,15785.17,
18931,14:25:00,14:25:00,1168,29,16054.7,
19124,17:50:00,17:50:00,4033,1,351.19,
19124,17:51:00,17:51:00,4035,2,714.87,
19124,17:52:00,17:52:00,4037,3,1120.33,
19124,17:53:00,17:53:00,1472,4,1812.58,
19124,17:56:00,17:56:00,145994,5,2465.83,
19124,17:57:00,17:57:00,145992,6,2953.77,
19124,17:59:00,17:59:00,1466,7,3691.73,
19124,18:00:00,18:00:00,1460,8,4357.88,
19124,18:01:00,18:01:00,1458,9,4685.81,
19124,18:02:00,18:02:00,1457,10,4933.06,
19124,18:04:00,18:04:00,1511,11,5756.89,
19124,18:07:00,18:07:00,1513,12,6521.82,
19124,18:08:00,18:08:00,132664,13,7025.68,
19124,18:09:00,18:09:00,1339,14,7348.33,
19124,18:11:00,18:11:00,147024,15,8015.98,
19124,18:12:00,18:12:00,147047,16,8527.1,
19124,18:15:00,18:15:00,1229,17,9491.37,
19124,18:18:00,18:18:00,148070,18,10116.84,
19124,18:20:00,18:20:00,1227,19,10817.36,
19124,18:24:00,18:24:00,1981,20,12026.08,
19124,18:26:00,18:26:00,1239,21,12759.08,
19124,18:28:00,18:28:00,1141,22,13247.44,
19124,18:30:00,18:30:00,1201,23,13621.28,
19124,18:31:00,18:31:00,1202,24,14034.91,
19124,18:32:00,18:32:00,1194,25,14549.81,
19124,18:33:00,18:33:00,1195,26,14931.83,
19124,18:35:00,18:35:00,129020,27,15433.21,
19124,18:36:00,18:36:00,1172,28,15785.17,
19124,18:37:00,18:37:00,1168,29,16054.7,
19141,23:09:00,23:09:00,4033,1,351.19,
19141,23:10:00,23:10:00,4035,2,714.87,
19141,23:11:00,23:11:00,4037,3,1120.33,
19141,23:12:00,23:12:00,1472,4,1812.58,
19141,23:14:00,23:14:00,145994,5,2465.83,
19141,23:15:00,23:15:00,145992,6,2953.77,
19141,23:17:00,23:17:00,1466,7,3691.73,
19141,23:18:00,23:18:00,1460,8,4357.88,
19141,23:19:00,23:19:00,1458,9,4685.81,
19141,23:20:00,23:20:00,1457,10,4933.06,
19141,23:21:00,23:21:00,1511,11,5756.89,
19141,23:23:00,23:23:00,1513,12,6521.82,
19141,23:25:00,23:25:00,132664,13,7025.68,
19141,23:26:00,23:26:00,1339,14,7348.33,
19141,23:27:00,23:27:00,147024,15,8015.98,
19141,23:28:00,23:28:00,147047,16,8527.1,
19141,23:31:00,23:31:00,1229,17,9491.37,
19141,23:33:00,23:33:00,148070,18,10116.84,
19141,23:35:00,23:35:00,1227,19,10817.36,
19141,23:39:00,23:39:00,1981,20,12026.08,
19141,23:41:00,23:41:00,1239,21,12759.08,
19141,23:42:00,23:42:00,1141,22,13247.44,
19141,23:44:00,23:44:00,1201,23,13621.28,
19141,23:45:00,23:45:00,1202,24,14034.91,
19141,23:46:00,23:46:00,1194,25,14549.81,
19141,23:47:00,23:47:00,1195,26,14931.83,
19141,23:48:00,23:48:00,129020,27,15433.21,
19141,23:49:00,23:49:00,1172,28,15785.17,
19141,23:50:00,23:50:00,1168,29,16054.7,
19165,21:49:00,21:49:00,4033,1,351.19,
19165,21:50:00,21:50:00,4035,2,714.87,
19165,21:51:00,21:51:00,4037,3,1120.33,
19165,21:52:00,21:52:00,1472,4,1812.58,
19165,21:54:00,21:54:00,145994,5,2465.83,
19165,21:55:00,21:55:00,145992,6,2953.77,
19165,21:57:00,21:57:00,1466,7,3691.73,
19165,21:59:00,21:59:00,1460,8,4357.88,
19165,22:00:00,22:00:00,1458,9,4685.81,
19165,22:01:00,22:01:00,1457,10,4933.06,
19165,22:03:00,22:03:00,1511,11,5756.89,
19165,22:05:00,22:05:00,1513,12,6521.82,
19165,22:06:00,22:06:00,132664,13,7025.68,
19165,22:07:00,22:07:00,1339,14,7348.33,
19165,22:08:00,22:08:00,147024,15,8015.98,
19165,22:10:00,22:10:00,147047,16,8527.1,
19165,22:12:00,22:12:00,1229,17,9491.37,
19165,22:15:00,22:15:00,148070,18,10116.84,
19165,22:17:00,22:17:00,1227,19,10817.36,
19165,22:20:00,22:20:00,1981,20,12026.08,
19165,22:22:00,22:22:00,1239,21,12759.08,
19165,22:23:00,22:23:00,1141,22,13247.44,
19165,22:25:00,22:25:00,1201,23,13621.28,
19165,22:26:00,22:26:00,1202,24,14034.91,
19165,22:27:00,22:27:00,1194,25,14549.81,
19165,22:28:00,22:28:00,1195,26,14931.83,
19165,22:29:00,22:29:00,129020,27,15433.21,
19165,22:30:00,22:30:00,1172,28,15785.17,
19165,22:31:00,22:31:00,1168,29,16054.7,
19201,08:37:00,08:37:00,4033,1,351.19,
19201,08:38:00,08:38:00,4035,2,714.87,
19201,08:39:00,08:39:00,4037,3,1120.33,
19201,08:41:00,08:41:00,1472,4,1812.58,
19201,08:44:00,08:44:00,145994,5,2465.83,
19201,08:45:00,08:45:00,145992,6,2953.77,
19201,08:47:00,08:47:00,1466,7,3691.73,
19201,08:49:00,08:49:00,1460,8,4357.88,
19201,08:50:00,08:50:00,1458,9,4685.81,
19201,08:51:00,08:51:00,1457,10,4933.06,
19201,08:53:00,08:53:00,1511,11,5756.89,
19201,08:55:00,08:55:00,1513,12,6521.82,
19201,08:56:00,08:56:00,132664,13,7025.68,
19201,08:57:00,08:57:00,1339,14,7348.33,
19201,08:59:00,08:59:00,147024,15,8015.98,
19201,09:00:00,09:00:00,147047,16,8527.1,
19201,09:03:00,09:03:00,1229,17,9491.37,
19201,09:06:00,09:06:00,148070,18,10116.84,
19201,09:09:00,09:09:00,1227,19,10817.36,
19201,09:13:00,09:13:00,1981,20,12026.08,
19201,09:15:00,09:15:00,1239,21,12759.08,
19201,09:17:00,09:17:00,1141,22,13247.44,
19201,09:19:00,09:19:00,1201,23,13621.28,
19201,09:20:00,09:20:00,1202,24,14034.91,
19201,09:22:00,09:22:00,1194,25,14549.81,
19201,09:23:00,09:23:00,1195,26,14931.83,
19201,09:25:00,09:25:00,129020,27,15433.21,
19201,09:26:00,09:26:00,1172,28,15785.17,
19201,09:27:00,09:27:00,1168,29,16054.7,
19210,14:26:00,14:26:00,4033,1,351.19,
19210,14:27:00,14:27:00,4035,2,714.87,
19210,14:28:00,14:28:00,4037,3,1120.33,
19210,14:29:00,14:29:00,1472,4,1812.58,
19210,14:32:00,14:32:00,145994,5,2465.83,
19210,14:33:00,14:33:00,145992,6,2953.77,
19210,14:35:00,14:35:00,1466,7,3691.73,
19210,14:36:00,14:36:00,1460,8,4357.88,
19210,14:37:00,14:37:00,1458,9,4685.81,
19210,14:38:00,14:38:00,1457,10,4933.06,
19210,14:40:00,14:40:00,1511,11,5756.89,
19210,14:43:00,14:43:00,1513,12,6521.82,
19210,14:44:00,14:44:00,132664,13,7025.68,
19210,14:45:00,14:45:00,1339,14,7348.33,
19210,14:47:00,14:47:00,147024,15,8015.98,
19210,14:48:00,14:48:00,147047,16,8527.1,
19210,14:51:00,14:51:00,1229,17,9491.37,
19210,14:54:00,14:54:00,148070,18,10116.84,
19210,14:56:00,14:56:00,1227,19,10817.36,
19210,15:00:00,15:00:00,1981,20,12026.08,
19210,15:02:00,15:02:00,1239,21,12759.08,
19210,15:04:00,15:04:00,1141,22,13247.44,
19210,15:06:00,15:06:00,1201,23,13621.28,
19210,15:07:00,15:07:00,1202,24,14034.91,
19210,15:08:00,15:08:00,1194,25,14549.81,
19210,15:09:00,15:09:00,1195,26,14931.83,
19210,15:11:00,15:11:00,129020,27,15433.21,
19210,15:12:00,15:12:00,1172,28,15785.17,
19210,15:13:00,15:13:00,1168,29,16054.7,
19479,22:47:00,22:47:00,4033,1,351.19,
19479,22:48:00,22:48:00,4035,2,714.87,
19479,22:49:00,22:49:00,4037,3,1120.33,
19479,22:50:00,22:50:00,1472,4,1812.58,
19479,22:52:00,22:52:00,145994,5,2465.83,
19479,22:53:00,22:53:00,145992,6,2953.77,
19479,22:54:00,22:54:00,1466,7,3691.73,
19479,22:56:00,22:56:00,1460,8,4357.88,
19479,22:57:00,22:57:00,1458,9,4685.81,
19479,22:58:00,22:58:00,1457,10,4933.06,
19479,22:59:00,22:59:00,1511,11,5756.89,
19479,23:01:00,23:01:00,1513,12,6521.82,
19479,23:02:00,23:02:00,132664,13,7025.68,
19479,23:03:00,23:03:00,1339,14,7348.33,
19479,23:05:00,23:05:00,147024,15,8015.98,
19479,23:06:00,23:06:00,147047,16,8527.1,
19479,23:09:00,23:09:00,1229,17,9491.37,
19479,23:11:00,23:11:00,148070,18,10116.84,
19479,23:13:00,23:13:00,1227,19,10817.36,
19479,23:16:00,23:16:00,1981,20,12026.08,
19479,23:18:00,23:18:00,1239,21,12759.08,
19479,23:20:00,23:20:00,1141,22,13247.44,
19479,23:21:00,23:21:00,1201,23,13621.28,
19479,23:22:00,23:22:00,1202,24,14034.91,
19479,23:23:00,23:23:00,1194,25,14549.81,
19479,23:24:00,23:24:00,1195,26,14931.83,
19479,23:25:00,23:25:00,129020,27,15433.21,
19479,23:26:00,23:26:00,1172,28,15785.17,
19479,23:27:00,23:27:00,1168,29,16054.7,
19522,10:06:00,10:06:00,4033,1,351.19,
19522,10:07:00,10:07:00,4035,2,714.87,
19522,10:08:00,10:08:00,4037,3,1120.33,
19522,10:09:00,10:09:00,1472,4,1812.58,
19522,10:11:00,10:11:00,145994,5,2465.83,
19522,10:12:00,10:12:00,145992,6,2953.77,
19522,10:14:00,10:14:00,1466,7,3691.73,
19522,10:16:00,10:16:00,1460,8,4357.88,
19522,10:17:00,10:17:00,1458,9,4685.81,
19522,10:18:00,10:18:00,1457,10,4933.06,
19522,10:20:00,10:20:00,1511,11,5756.89,
19522,10:22:00,10:22:00,1513,12,6521.82,
19522,10:23:00,10:23:00,132664,13,7025.68,
19522,10:24:00,10:24:00,1339,14,7348.33,
19522,10:26:00,10:26:00,147024,15,8015.98,
19522,10:27:00,10:27:00,147047,16,8527.1,
19522,10:29:00,10:29:00,1229,17,9491.37,
19522,10:32:00,10:32:00,148070,18,10116.84,
19522,10:34:00,10:34:00,1227,19,10817.36,
19522,10:38:00,10:38:00,1981,20,12026.08,
19522,10:40:00,10:40:00,1239,21,12759.08,
19522,10:41:00,10:41:00,1141,22,13247.44,
19522,10:43:00,10:43:00,1201,23,13621.28,
19522,10:44:00,10:44:00,1202,24,14034.91,
19522,10:45:00,10:45:00,1194,25,14549.81,
19522,10:47:00,10:47:00,1195,26,14931.83,
19522,10:48:00,10:48:00,129020,27,15433.21,
19522,10:49:00,10:49:00,1172,28,15785.17,
19522,10:50:00,10:50:00,1168,29,16054.7,
19591,20:05:00,20:05:00,4033,1,351.19,
19591,20:06:00,20:06:00,4035,2,714.87,
19591,20:07:00,20:07:00,4037,3,1120.33,
19591,20:08:00,20:08:00,1472,4,1812.58,
19591,20:10:00,20:10:00,145994,5,2465.83,
19591,20:11:00,20:11:00,145992,6,2953.77,
19591,20:13:00,20:13:00,1466,7,3691.73,
19591,20:15:00,20:15:00,1460,8,4357.88,
19591,20:16:00,20:16:00,1458,9,4685.81,
19591,20:17:00,20:17:00,1457,10,4933.06,
19591,20:19:00,20:19:00,1511,11,5756.89,
19591,20:21:00,20:21:00,1513,12,6521.82,
19591,20:22:00,20:22:00,132664,13,7025.68,
19591,20:23:00,20:23:00,1339,14,7348.33,
19591,20:25:00,20:25:00,147024,15,8015.98,
19591,20:26:00,20:26:00,147047,16,8527.1,
19591,20:29:00,20:29:00,1229,17,9491.37,
19591,20:32:00,20:32:00,148070,18,10116.84,
19591,20:34:00,20:34:00,1227,19,10817.36,
19591,20:38:00,20:38:00,1981,20,12026.08,
19591,20:40:00,20:40:00,1239,21,12759.08,
19591,20:41:00,20:41:00,1141,22,13247.44,
19591,20:43:00,20:43:00,1201,23,13621.28,
19591,20:44:00,20:44:00,1202,24,14034.91,
19591,20:45:00,20:45:00,1194,25,14549.81,
19591,20:46:00,20:46:00,1195,26,14931.83,
19591,20:48:00,20:48:00,129020,27,15433.21,
19591,20:49:00,20:49:00,1172,28,15785.17,
19591,20:50:00,20:50:00,1168,29,16054.7,
19708,19:08:00,19:08:00,4033,1,351.19,
19708,19:09:00,19:09:00,4035,2,714.87,
19708,19:10:00,19:10:00,4037,3,1120.33,
19708,19:11:00,19:11:00,1472,4,1812.58,
19708,19:13:00,19:13:00,145994,5,2465.83,
19708,19:14:00,19:14:00,145992,6,2953.77,
19708,19:16:00,19:16:00,1466,7,3691.73,
19708,19:18:00,19:18:00,1460,8,4357.88,
19708,19:19:00,19:19:00,1458,9,4685.81,
19708,19:20:00,19:20:00,1457,10,4933.06,
19708,19:22:00,19:22:00,1511,11,5756.89,
19708,19:24:00,19:24:00,1513,12,6521.82,
19708,19:25:00,19:25:00,132664,13,7025.68,
19708,19:26:00,19:26:00,1339,14,7348.33,
19708,19:28:00,19:28:00,147024,15,8015.98,
19708,19:29:00,19:29:00,147047,16,8527.1,
19708,19:32:00,19:32:00,1229,17,9491.37,
19708,19:35:00,19:35:00,148070,18,10116.84,
19708,19:37:00,19:37:00,1227,19,10817.36,
19708,19:41:00,19:41:00,1981,20,12026.08,
19708,19:43:00,19:43:00,1239,21,12759.08,
19708,19:44:00,19:44:00,1141,22,13247.44,
19708,19:46:00,19:46:00,1201,23,13621.28,
19708,19:47:00,19:47:00,1202,24,14034.91,
19708,19:48:00,19:48:00,1194,25,14549.81,
19708,19:49:00,19:49:00,1195,26,14931.83,
19708,19:51:00,19:51:00,129020,27,15433.21,
19708,19:52:00,19:52:00,1172,28,15785.17,
19708,19:53:00,19:53:00,1168,29,16054.7,
20022,08:36:00,08:36:00,4033,1,351.19,
20022,08:37:00,08:37:00,4035,2,714.87,
20022,08:38:00,08:38:00,4037,3,1120.33,
20022,08:39:00,08:39:00,1472,4,1812.58,
20022,08:41:00,08:41:00,145994,5,2465.83,
20022,08:42:00,08:42:00,145992,6,2953.77,
20022,08:44:00,08:44:00,1466,7,3691.73,
20022,08:46:00,08:46:00,1460,8,4357.88,
20022,08:47:00,08:47:00,1458,9,4685.81,
20022,08:48:00,08:48:00,1457,10,4933.06,
20022,08:50:00,08:50:00,1511,11,5756.89,
20022,08:52:00,08:52:00,1513,12,6521.82,
20022,08:53:00,08:53:00,132664,13,7025.68,
20022,08:54:00,08:54:00,1339,14,7348.33,
20022,08:56:00,08:56:00,147024,15,8015.98,
20022,08:57:00,08:57:00,147047,16,8527.1,
20022,08:59:00,08:59:00,1229,17,9491.37,
20022,09:02:00,09:02:00,148070,18,10116.84,
20022,09:04:00,09:04:00,1227,19,10817.36,
20022,09:08:00,09:08:00,1981,20,12026.08,
20022,09:10:00,09:10:00,1239,21,12759.08,
20022,09:11:00,09:11:00,1141,22,13247.44,
20022,09:13:00,09:13:00,1201,23,13621.28,
20022,09:14:00,09:14:00,1202,24,14034.91,
20022,09:15:00,09:15:00,1194,25,14549.81,
20022,09:16:00,09:16:00,1195,26,14931.83,
20022,09:18:00,09:18:00,129020,27,15433.21,
20022,09:19:00,09:19:00,1172,28,15785.17,
20022,09:20:00,09:20:00,1168,29,16054.7,
20028,09:17:00,09:17:00,4033,1,351.19,
20028,09:18:00,09:18:00,4035,2,714.87,
20028,09:19:00,09:19:00,4037,3,1120.33,
20028,09:21:00,09:21:00,1472,4,1812.58,
20028,09:24:00,09:24:00,145994,5,2465.83,
20028,09:25:00,09:25:00,145992,6,2953.77,
20028,09:27:00,09:27:00,1466,7,3691.73,
20028,09:29:00,09:29:00,1460,8,4357.88,
20028,09:30:00,09:30:00,1458,9,4685.81,
20028,09:31:00,09:31:00,1457,10,4933.06,
20028,09:33:00,09:33:00,1511,11,5756.89,
20028,09:35:00,09:35:00,1513,12,6521.82,
20028,09:36:00,09:36:00,132664,13,7025.68,
20028,09:37:00,09:37:00,1339,14,7348.33,
20028,09:39:00,09:39:00,147024,15,8015.98,
20028,09:40:00,09:40:00,147047,16,8527.1,
20028,09:43:00,09:43:00,1229,17,9491.37,
20028,09:46:00,09:46:00,148070,18,10116.84,
20028,09:49:00,09:49:00,1227,19,10817.36,
20028,09:53:00,09:53:00,1981,20,12026.08,
20028,09:55:00,09:55:00,1239,21,12759.08,
20028,09:57:00,09:57:00,1141,22,13247.44,
20028,09:59:00,09:59:00,1201,23,13621.28,
20028,10:00:00,10:00:00,1202,24,14034.91,
20028,10:02:00,10:02:00,1194,25,14549.81,
20028,10:03:00,10:03:00,1195,26,14931.83,
20028,10:05:00,10:05:00,129020,27,15433.21,
20028,10:06:00,10:06:00,1172,28,15785.17,
20028,10:07:00,10:07:00,1168,29,16054.7,
20172,05:49:00,05:49:00,4033,1,351.19,
20172,05:50:00,05:50:00,4035,2,714.87,
20172,05:51:00,05:51:00,4037,3,1120.33,
20172,05:52:00,05:52:00,1472,4,1812.58,
20172,05:54:00,05:54:00,145994,5,2465.83,
20172,05:55:00,05:55:00,145992,6,2953.77,
20172,05:57:00,05:57:00,1466,7,3691.73,
20172,05:58:00,05:58:00,1460,8,4357.88,
20172,05:59:00,05:59:00,1458,9,4685.81,
20172,06:00:00,06:00:00,1457,10,4933.06,
20172,06:01:00,06:01:00,1511,11,5756.89,
20172,06:03:00,06:03:00,1513,12,6521.82,
20172,06:04:00,06:04:00,132664,13,7025.68,
20172,06:05:00,06:05:00,1339,14,7348.33,
20172,06:07:00,06:07:00,147024,15,8015.98,
20172,06:08:00,06:08:00,147047,16,8527.1,
20172,06:10:00,06:10:00,1229,17,9491.37,
20172,06:12:00,06:12:00,148070,18,10116.84,
20172,06:14:00,06:14:00,1227,19,10817.36,
20172,06:17:00,06:17:00,1981,20,12026.08,
20172,06:19:00,06:19:00,1239,21,12759.08,
20172,06:20:00,06:20:00,1141,22,13247.44,
20172,06:22:00,06:22:00,1201,23,13621.28,
20172,06:23:00,06:23:00,1202,24,14034.91,
20172,06:24:00,06:24:00,1194,25,14549.81,
20172,06:25:00,06:25:00,1195,26,14931.83,
20172,06:26:00,06:26:00,129020,27,15433.21,
20172,06:27:00,06:27:00,1172,28,15785.17,
20172,06:28:00,06:28:00,1168,29,16054.7,
20189,06:06:00,06:06:00,4033,1,351.19,
20189,06:07:00,06:07:00,4035,2,714.87,
20189,06:08:00,06:08:00,4037,3,1120.33,
20189,06:09:00,06:09:00,1472,4,1812.58,
20189,06:11:00,06:11:00,145994,5,2465.83,
20189,06:12:00,06:12:00,145992,6,2953.77,
20189,06:14:00,06:14:00,1466,7,3691.73,
20189,06:15:00,06:15:00,1460,8,4357.88,
20189,06:16:00,06:16:00,1458,9,4685.81,
20189,06:17:00,06:17:00,1457,10,4933.06,
20189,06:18:00,06:18:00,1511,11,5756.89,
20189,06:20:00,06:20:00,1513,12,6521.82,
20189,06:21:00,06:21:00,132664,13,7025.68,
20189,06:22:00,06:22:00,1339,14,7348.33,
20189,06:24:00,06:24:00,147024,15,8015.98,
20189,06:25:00,06:25:00,147047,16,8527.1,
20189,06:27:00,06:27:00,1229,17,9491.37,
20189,06:29:00,06:29:00,148070,18,10116.84,
20189,06:31:00,06:31:00,1227,19,10817.36,
20189,06:34:00,06:34:00,1981,20,12026.08,
20189,06:36:00,06:36:00,1239,21,12759.08,
20189,06:37:00,06:37:00,1141,22,13247.44,
20189,06:39:00,06:39:00,1201,23,13621.28,
20189,06:40:00,06:40:00,1202,24,14034.91,
20189,06:42:00,06:42:00,1194,25,14549.81,
20189,06:43:00,06:43:00,1195,26,14931.83,
20189,06:44:00,06:44:00,129020,27,15433.21,
20189,06:45:00,06:45:00,1172,28,15785.17,
20189,06:46:00,06:46:00,1168,29,16054.7,
20191,05:50:00,05:50:00,4033,1,351.19,
20191,05:51:00,05:51:00,4035,2,714.87,
20191,05:52:00,05:52:00,4037,3,1120.33,
20191,05:53:00,05:53:00,1472,4,1812.58,
20191,05:55:00,05:55:00,145994,5,2465.83,
20191,05:56:00,05:56:00,145992,6,2953.77,
20191,05:57:00,05:57:00,1466,7,3691.73,
20191,05:58:00,05:58:00,1460,8,4357.88,
20191,05:59:00,05:59:00,1458,9,4685.81,
20191,06:00:00,06:00:00,1457,10,4933.06,
20191,06:02:00,06:02:00,1511,11,5756.89,
20191,06:04:00,06:04:00,1513,12,6521.82,
20191,06:05:00,06:05:00,132664,13,7025.68,
20191,06:06:00,06:06:00,1339,14,7348.33,
20191,06:07:00,06:07:00,147024,15,8015.98,
20191,06:08:00,06:08:00,147047,16,8527.1,
20191,06:11:00,06:11:00,1229,17,9491.37,
20191,06:13:00,06:13:00,148070,18,10116.84,
20191,06:14:00,06:14:00,1227,19,10817.36,
20191,06:17:00,06:17:00,1981,20,12026.08,
20191,06:19:00,06:19:00,1239,21,12759.08,
20191,06:20:00,06:20:00,1141,22,13247.44,
20191,06:22:00,06:22:00,1201,23,13621.28,
20191,06:23:00,06:23:00,1202,24,14034.91,
20191,06:24:00,06:24:00,1194,25,14549.81,
20191,06:24:00,06:24:00,1195,26,14931.83,
20191,06:26:00,06:26:00,129020,27,15433.21,
20191,06:27:00,06:27:00,1172,28,15785.17,
20191,06:28:00,06:28:00,1168,29,16054.7,
20260,15:24:00,15:24:00,4033,1,351.19,
20260,15:25:00,15:25:00,4035,2,714.87,
20260,15:26:00,15:26:00,4037,3,1120.33,
20260,15:27:00,15:27:00,1472,4,1812.58,
20260,15:30:00,15:30:00,145994,5,2465.83,
20260,15:31:00,15:31:00,145992,6,2953.77,
20260,15:33:00,15:33:00,1466,7,3691.73,
20260,15:34:00,15:34:00,1460,8,4357.88,
20260,15:35:00,15:35:00,1458,9,4685.81,
20260,15:36:00,15:36:00,1457,10,4933.06,
20260,15:38:00,15:38:00,1511,11,5756.89,
20260,15:41:00,15:41:00,1513,12,6521.82,
20260,15:42:00,15:42:00,132664,13,7025.68,
20260,15:43:00,15:43:00,1339,14,7348.33,
20260,15:45:00,15:45:00,147024,15,8015.98,
20260,15:46:00,15:46:00,147047,16,8527.1,
20260,15:49:00,15:49:00,1229,17,9491.37,
20260,15:52:00,15:52:00,148070,18,10116.84,
20260,15:54:00,15:54:00,1227,19,10817.36,
20260,15:58:00,15:58:00,1981,20,12026.08,
20260,16:00:00,16:00:00,1239,21,12759.08,
20260,16:02:00,16:02:00,1141,22,13247.44,
20260,16:04:00,16:04:00,1201,23,13621.28,
20260,16:05:00,16:05:00,1202,24,14034.91,
20260,16:06:00,16:06:00,1194,25,14549.81,
20260,16:07:00,16:07:00,1195,26,14931.83,
20260,16:09:00,16:09:00,129020,27,15433.21,
20260,16:10:00,16:10:00,1172,28,15785.17,
20260,16:11:00,16:11:00,1168,29,16054.7,
20304,12:57:00,12:57:00,4033,1,351.19,
20304,12:58:00,12:58:00,4035,2,714.87,
20304,12:59:00,12:59:00,4037,3,1120.33,
20304,13:01:00,13:01:00,1472,4,1812.58,
20304,13:03:00,13:03:00,145994,5,2465.83,
20304,13:05:00,13:05:00,145992,6,2953.77,
20304,13:06:00,13:06:00,1466,7,3691.73,
20304,13:08:00,13:08:00,1460,8,4357.88,
20304,13:09:00,13:09:00,1458,9,4685.81,
20304,13:10:00,13:10:00,1457,10,4933.06,
20304,13:12:00,13:12:00,1511,11,5756.89,
20304,13:14:00,13:14:00,1513,12,6521.82,
20304,13:16:00,13:16:00,132664,13,7025.68,
20304,13:16:00,13:16:00,1339,14,7348.33,
20304,13:18:00,13:18:00,147024,15,8015.98,
20304,13:19:00,13:19:00,147047,16,8527.1,
20304,13:22:00,13:22:00,1229,17,9491.37,
20304,13:25:00,13:25:00,148070,18,10116.84,
20304,13:28:00,13:28:00,1227,19,10817.36,
20304,13:32:00,13:32:00,1981,20,12026.08,
20304,13:34:00,13:34:00,1239,21,12759.08,
20304,13:35:00,13:35:00,1141,22,13247.44,
20304,13:37:00,13:37:00,1201,23,13621.28,
20304,13:38:00,13:38:00,1202,24,14034.91,
20304,13:40:00,13:40:00,1194,25,14549.81,
20304,13:41:00,13:41:00,1195,26,14931.83,
20304,13:42:00,13:42:00,129020,27,15433.21,
20304,13:43:00,13:43:00,1172,28,15785.17,
20304,13:44:00,13:44:00,1168,29,16054.7,
20478,13:39:00,13:39:00,4033,1,351.19,
20478,13:40:00,13:40:00,4035,2,714.87,
20478,13:41:00,13:41:00,4037,3,1120.33,
20478,13:43:00,13:43:00,1472,4,1812.58,
20478,13:45:00,13:45:00,145994,5,2465.83,
20478,13:47:00,13:47:00,145992,6,2953.77,
20478,13:48:00,13:48:00,1466,7,3691.73,
20478,13:50:00,13:50:00,1460,8,4357.88,
20478,13:51:00,13:51:00,1458,9,4685.81,
20478,13:52:00,13:52:00,1457,10,4933.06,
20478,13:54:00,13:54:00,1511,11,5756.89,
20478,13:56:00,13:56:00,1513,12,6521.82,
20478,13:58:00,13:58:00,132664,13,7025.68,
20478,13:58:00,13:58:00,1339,14,7348.33,
20478,14:00:00,14:00:00,147024,15,8015.98,
20478,14:01:00,14:01:00,147047,16,8527.1,
20478,14:04:00,14:04:00,1229,17,9491.37,
20478,14:07:00,14:07:00,148070,18,10116.84,
20478,14:10:00,14:10:00,1227,19,10817.36,
20478,14:14:00,14:14:00,1981,20,12026.08,
20478,14:16:00,14:16:00,1239,21,12759.08,
20478,14:17:00,14:17:00,1141,22,13247.44,
20478,14:19:00,14:19:00,1201,23,13621.28,
20478,14:20:00,14:20:00,1202,24,14034.91,
20478,14:22:00,14:22:00,1194,25,14549.81,
20478,14:23:00,14:23:00,1195,26,14931.83,
20478,14:24:00,14:24:00,129020,27,15433.21,
20478,14:25:00,14:25:00,1172,28,15785.17,
20478,14:26:00,14:26:00,1168,29,16054.7,
20565,09:33:00,09:33:00,4033,1,351.19,
20565,09:34:00,09:34:00,4035,2,714.87,
20565,09:35:00,09:35:00,4037,3,1120.33,
20565,09:37:00,09:37:00,1472,4,1812.58,
20565,09:40:00,09:40:00,145994,5,2465.83,
20565,09:41:00,09:41:00,145992,6,2953.77,
20565,09:43:00,09:43:00,1466,7,3691.73,
20565,09:45:00,09:45:00,1460,8,4357.88,
20565,09:46:00,09:46:00,1458,9,4685.81,
20565,09:47:00,09:47:00,1457,10,4933.06,
20565,09:49:00,09:49:00,1511,11,5756.89,
20565,09:51:00,09:51:00,1513,12,6521.82,
20565,09:52:00,09:52:00,132664,13,7025.68,
20565,09:53:00,09:53:00,1339,14,7348.33,
20565,09:55:00,09:55:00,147024,15,8015.98,
20565,09:56:00,09:56:00,147047,16,8527.1,
20565,09:59:00,09:59:00,1229,17,9491.37,
20565,10:02:00,10:02:00,148070,18,10116.84,
20565,10:05:00,10:05:00,1227,19,10817.36,
20565,10:09:00,10:09:00,1981,20,12026.08,
20565,10:11:00,10:11:00,1239,21,12759.08,
20565,10:13:00,10:13:00,1141,22,13247.44,
20565,10:15:00,10:15:00,1201,23,13621.28,
20565,10:16:00,10:16:00,1202,24,14034.91,
20565,10:18:00,10:18:00,1194,25,14549.81,
20565,10:19:00,10:19:00,1195,26,14931.83,
20565,10:21:00,10:21:00,129020,27,15433.21,
20565,10:22:00,10:22:00,1172,28,15785.17,
20565,10:23:00,10:23:00,1168,29,16054.7,
20566,23:39:00,23:39:00,4033,1,351.19,
20566,23:40:00,23:40:00,4035,2,714.87,
20566,23:41:00,23:41:00,4037,3,1120.33,
20566,23:42:00,23:42:00,1472,4,1812.58,
20566,23:44:00,23:44:00,145994,5,2465.83,
20566,23:45:00,23:45:00,145992,6,2953.77,
20566,23:46:00,23:46:00,1466,7,3691.73,
20566,23:48:00,23:48:00,1460,8,4357.88,
20566,23:49:00,23:49:00,1458,9,4685.81,
20566,23:50:00,23:50:00,1457,10,4933.06,
20566,23:51:00,23:51:00,1511,11,5756.89,
20566,23:53:00,23:53:00,1513,12,6521.82,
20566,23:54:00,23:54:00,132664,13,7025.68,
20566,23:55:00,23:55:00,1339,14,7348.33,
20566,23:57:00,23:57:00,147024,15,8015.98,
20566,23:58:00,23:58:00,147047,16,8527.1,
20566,24:00:00,24:00:00,1229,17,9491.37,
20566,24:02:00,24:02:00,148070,18,10116.84,
20566,24:04:00,24:04:00,1227,19,10817.36,
20566,24:07:00,24:07:00,1981,20,12026.08,
20566,24:09:00,24:09:00,1239,21,12759.08,
20566,24:10:00,24:10:00,1141,22,13247.44,
20566,24:11:00,24:11:00,1201,23,13621.28,
20566,24:12:00,24:12:00,1202,24,14034.91,
20566,24:13:00,24:13:00,1194,25,14549.81,
20566,24:14:00,24:14:00,1195,26,14931.83,
20566,24:15:00,24:15:00,129020,27,15433.21,
20566,24:16:00,24:16:00,1172,28,15785.17,
20566,24:17:00,24:17:00,1168,29,16054.7,
20852,14:51:00,14:51:00,4033,1,351.19,
20852,14:52:00,14:52:00,4035,2,714.87,
20852,14:53:00,14:53:00,4037,3,1120.33,
20852,14:55:00,14:55:00,1472,4,1812.58,
20852,14:57:00,14:57:00,145994,5,2465.83,
20852,14:59:00,14:59:00,145992,6,2953.77,
20852,15:00:00,15:00:00,1466,7,3691.73,
20852,15:02:00,15:02:00,1460,8,4357.88,
20852,15:03:00,15:03:00,1458,9,4685.81,
20852,15:04:00,15:04:00,1457,10,4933.06,
20852,15:06:00,15:06:00,1511,11,5756.89,
20852,15:08:00,15:08:00,1513,12,6521.82,
20852,15:10:00,15:10:00,132664,13,7025.68,
20852,15:10:00,15:10:00,1339,14,7348.33,
20852,15:12:00,15:12:00,147024,15,8015.98,
20852,15:13:00,15:13:00,147047,16,8527.1,
20852,15:16:00,15:16:00,1229,17,9491.37,
20852,15:19:00,15:19:00,148070,18,10116.84,
20852,15:21:00,15:21:00,1227,19,10817.36,
20852,15:26:00,15:26:00,1981,20,12026.08,
20852,15:28:00,15:28:00,1239,21,12759.08,
20852,15:29:00,15:29:00,1141,22,13247.44,
20852,15:31:00,15:31:00,1201,23,13621.28,
20852,15:33:00,15:33:00,1202,24,14034.91,
20852,15:35:00,15:35:00,1194,25,14549.81,
20852,15:36:00,15:36:00,1195,26,14931.83,
20852,15:37:00,15:37:00,129020,27,15433.21,
20852,15:39:00,15:39:00,1172,28,15785.17,
20852,15:40:00,15:40:00,1168,29,16054.7,
21149,14:48:00,14:48:00,4033,1,351.19,
21149,14:49:00,14:49:00,4035,2,714.87,
21149,14:50:00,14:50:00,4037,3,1120.33,
21149,14:51:00,14:51:00,1472,4,1812.58,
21149,14:54:00,14:54:00,145994,5,2465.83,
21149,14:55:00,14:55:00,145992,6,2953.77,
21149,14:57:00,14:57:00,1466,7,3691.73,
21149,14:58:00,14:58:00,1460,8,4357.88,
21149,14:59:00,14:59:00,1458,9,4685.81,
21149,15:00:00,15:00:00,1457,10,4933.06,
21149,15:02:00,15:02:00,1511,11,5756.89,
21149,15:05:00,15:05:00,1513,12,6521.82,
21149,15:06:00,15:06:00,132664,13,7025.68,
21149,15:07:00,15:07:00,1339,14,7348.33,
21149,15:09:00,15:09:00,147024,15,8015.98,
21149,15:10:00,15:10:00,147047,16,8527.1,
21149,15:13:00,15:13:00,1229,17,9491.37,
21149,15:16:00,15:16:00,148070,18,10116.84,
21149,15:18:00,15:18:00,1227,19,10817.36,
21149,15:22:00,15:22:00,1981,20,12026.08,
21149,15:24:00,15:24:00,1239,21,12759.08,
21149,15:26:00,15:26:00,1141,22,13247.44,
21149,15:28:00,15:28:00,1201,23,13621.28,
21149,15:29:00,15:29:00,1202,24,14034.91,
21149,15:30:00,15:30:00,1194,25,14549.81,
21149,15:31:00,15:31:00,1195,26,14931.83,
21149,15:33:00,15:33:00,129020,27,15433.21,
21149,15:34:00,15:34:00,1172,28,15785.17,
21149,15:35:00,15:35:00,1168,29,16054.7,
21528,10:52:00,10:52:00,4033,1,351.19,
21528,10:53:00,10:53:00,4035,2,714.87,
21528,10:54:00,10:54:00,4037,3,1120.33,
21528,10:56:00,10:56:00,1472,4,1812.58,
21528,10:58:00,10:58:00,145994,5,2465.83,
21528,11:00:00,11:00:00,145992,6,2953.77,
21528,11:01:00,11:01:00,1466,7,3691.73,
21528,11:03:00,11:03:00,1460,8,4357.88,
21528,11:04:00,11:04:00,1458,9,4685.81,
21528,11:05:00,11:05:00,1457,10,4933.06,
21528,11:07:00,11:07:00,1511,11,5756.89,
21528,11:09:00,11:09:00,1513,12,6521.82,
21528,11:11:00,11:11:00,132664,13,7025.68,
21528,11:11:00,11:11:00,1339,14,7348.33,
21528,11:13:00,11:13:00,147024,15,8015.98,
21528,11:14:00,11:14:00,147047,16,8527.1,
21528,11:17:00,11:17:00,1229,17,9491.37,
21528,11:20:00,11:20:00,148070,18,10116.84,
21528,11:23:00,11:23:00,1227,19,10817.36,
21528,11:27:00,11:27:00,1981,20,12026.08,
21528,11:29:00,11:29:00,1239,21,12759.08,
21528,11:30:00,11:30:00,1141,22,13247.44,
21528,11:32:00,11:32:00,1201,23,13621.28,
21528,11:33:00,11:33:00,1202,24,14034.91,
21528,11:35:00,11:35:00,1194,25,14549.81,
21528,11:36:00,11:36:00,1195,26,14931.83,
21528,11:37:00,11:37:00,129020,27,15433.21,
21528,11:38:00,11:38:00,1172,28,15785.17,
21528,11:39:00,11:39:00,1168,29,16054.7,
21573,20:59:00,20:59:00,4033,1,351.19,
21573,21:00:00,21:00:00,4035,2,714.87,
21573,21:01:00,21:01:00,4037,3,1120.33,
21573,21:02:00,21:02:00,1472,4,1812.58,
21573,21:04:00,21:04:00,145994,5,2465.83,
21573,21:05:00,21:05:00,145992,6,2953.77,
21573,21:07:00,21:07:00,1466,7,3691.73,
21573,21:09:00,21:09:00,1460,8,4357.88,
21573,21:10:00,21:10:00,1458,9,4685.81,
21573,21:11:00,21:11:00,1457,10,4933.06,
21573,21:13:00,21:13:00,1511,11,5756.89,
21573,21:15:00,21:15:00,1513,12,6521.82,
21573,21:16:00,21:16:00,132664,13,7025.68,
21573,21:17:00,21:17:00,1339,14,7348.33,
21573,21:19:00,21:19:00,147024,15,8015.98,
21573,21:20:00,21:20:00,147047,16,8527.1,
21573,21:23:00,21:23:00,1229,17,9491.37,
21573,21:26:00,21:26:00,148070,18,10116.84,
21573,21:28:00,21:28:00,1227,19,10817.36,
21573,21:32:00,21:32:00,1981,20,12026.08,
21573,21:34:00,21:34:00,1239,21,12759.08,
21573,21:35:00,21:35:00,1141,22,13247.44,
21573,21:37:00,21:37:00,1201,23,13621.28,
21573,21:38:00,21:38:00,1202,24,14034.91,
21573,21:39:00,21:39:00,1194,25,14549.81,
21573,21:40:00,21:40:00,1195,26,14931.83,
21573,21:41:00,21:41:00,129020,27,15433.21,
21573,21:42:00,21:42:00,1172,28,15785.17,
21573,21:43:00,21:43:00,1168,29,16054.7,
21757,06:17:00,06:17:00,4033,1,351.19,
21757,06:18:00,06:18:00,4035,2,714.87,
21757,06:19:00,06:19:00,4037,3,1120.33,
21757,06:20:00,06:20:00,1472,4,1812.58,
21757,06:22:00,06:22:00,145994,5,2465.83,
21757,06:23:00,06:23:00,145992,6,2953.77,
21757,06:24:00,06:24:00,1466,7,3691.73,
21757,06:25:00,06:25:00,1460,8,4357.88,
21757,06:26:00,06:26:00,1458,9,4685.81,
21757,06:27:00,06:27:00,1457,10,4933.06,
21757,06:29:00,06:29:00,1511,11,5756.89,
21757,06:31:00,06:31:00,1513,12,6521.82,
21757,06:32:00,06:32:00,132664,13,7025.68,
21757,06:33:00,06:33:00,1339,14,7348.33,
21757,06:34:00,06:34:00,147024,15,8015.98,
21757,06:35:00,06:35:00,147047,16,8527.1,
21757,06:38:00,06:38:00,1229,17,9491.37,
21757,06:40:00,06:40:00,148070,18,10116.84,
21757,06:41:00,06:41:00,1227,19,10817.36,
21757,06:45:00,06:45:00,1981,20,12026.08,
21757,06:48:00,06:48:00,1239,21,12759.08,
21757,06:49:00,06:49:00,1141,22,13247.44,
21757,06:50:00,06:50:00,1201,23,13621.28,
21757,06:51:00,06:51:00,1202,24,14034.91,
21757,06:52:00,06:52:00,1194,25,14549.81,
21757,06:53:00,06:53:00,1195,26,14931.83,
21757,06:55:00,06:55:00,129020,27,15433.21,
21757,06:56:00,06:56:00,1172,28,15785.17,
21757,06:57:00,06:57:00,1168,29,16054.7,
21784,18:12:00,18:12:00,4033,1,351.19,
21784,18:13:00,18:13:00,4035,2,714.87,
21784,18:14:00,18:14:00,4037,3,1120.33,
21784,18:15:00,18:15:00,1472,4,1812.58,
21784,18:18:00,18:18:00,145994,5,2465.83,
21784,18:19:00,18:19:00,145992,6,2953.77,
21784,18:21:00,18:21:00,1466,7,3691.73,
21784,18:22:00,18:22:00,1460,8,4357.88,
21784,18:23:00,18:23:00,1458,9,4685.81,
21784,18:24:00,18:24:00,1457,10,4933.06,
21784,18:26:00,18:26:00,1511,11,5756.89,
21784,18:29:00,18:29:00,1513,12,6521.82,
21784,18:30:00,18:30:00,132664,13,7025.68,
21784,18:31:00,18:31:00,1339,14,7348.33,
21784,18:33:00,18:33:00,147024,15,8015.98,
21784,18:34:00,18:34:00,147047,16,8527.1,
21784,18:37:00,18:37:00,1229,17,9491.37,
21784,18:40:00,18:40:00,148070,18,10116.84,
21784,18:42:00,18:42:00,1227,19,10817.36,
21784,18:46:00,18:46:00,1981,20,12026.08,
21784,18:48:00,18:48:00,1239,21,12759.08,
21784,18:50:00,18:50:00,1141,22,13247.44,
21784,18:52:00,18:52:00,1201,23,13621.28,
21784,18:53:00,18:53:00,1202,24,14034.91,
21784,18:54:00,18:54:00,1194,25,14549.81,
21784,18:55:00,18:55:00,1195,26,14931.83,
21784,18:56:00,18:56:00,129020,27,15433.21,
21784,18:57:00,18:57:00,1172,28,15785.17,
21784,18:58:00,18:58:00,1168,29,16054.7,
21831,23:37:00,23:37:00,4033,1,351.19,
21831,23:38:00,23:38:00,4035,2,714.87,
21831,23:39:00,23:39:00,4037,3,1120.33,
21831,23:40:00,23:40:00,1472,4,1812.58,
21831,23:42:00,23:42:00,145994,5,2465.83,
21831,23:43:00,23:43:00,145992,6,2953.77,
21831,23:45:00,23:45:00,1466,7,3691.73,
21831,23:46:00,23:46:00,1460,8,4357.88,
21831,23:47:00,23:47:00,1458,9,4685.81,
21831,23:48:00,23:48:00,1457,10,4933.06,
21831,23:49:00,23:49:00,1511,11,5756.89,
21831,23:51:00,23:51:00,1513,12,6521.82,
21831,23:53:00,23:53:00,132664,13,7025.68,
21831,23:54:00,23:54:00,1339,14,7348.33,
21831,23:55:00,23:55:00,147024,15,8015.98,
21831,23:56:00,23:56:00,147047,16,8527.1,
21831,23:59:00,23:59:00,1229,17,9491.37,
21831,24:01:00,24:01:00,148070,18,10116.84,
21831,24:03:00,24:03:00,1227,19,10817.36,
21831,24:06:00,24:06:00,1981,20,12026.08,
21831,24:08:00,24:08:00,1239,21,12759.08,
21831,24:09:00,24:09:00,1141,22,13247.44,
21831,24:11:00,24:11:00,1201,23,13621.28,
21831,24:12:00,24:12:00,1202,24,14034.91,
21831,24:13:00,24:13:00,1194,25,14549.81,
21831,24:14:00,24:14:00,1195,26,14931.83,
21831,24:15:00,24:15:00,129020,27,15433.21,
21831,24:16:00,24:16:00,1172,28,15785.17,
21831,24:17:00,24:17:00,1168,29,16054.7,
21885,17:11:00,17:11:00,4033,1,351.19,
21885,17:12:00,17:12:00,4035,2,714.87,
21885,17:13:00,17:13:00,4037,3,1120.33,
21885,17:15:00,17:15:00,1472,4,1812.58,
21885,17:18:00,17:18:00,145994,5,2465.83,
21885,17:19:00,17:19:00,145992,6,2953.77,
21885,17:21:00,17:21:00,1466,7,3691.73,
21885,17:23:00,17:23:00,1460,8,4357.88,
21885,17:24:00,17:24:00,1458,9,4685.81,
21885,17:25:00,17:25:00,1457,10,4933.06,
21885,17:27:00,17:27:00,1511,11,5756.89,
21885,17:29:00,17:29:00,1513,12,6521.82,
21885,17:31:00,17:31:00,132664,13,7025.68,
21885,17:32:00,17:32:00,1339,14,7348.33,
21885,17:33:00,17:33:00,147024,15,8015.98,
21885,17:35:00,17:35:00,147047,16,8527.1,
21885,17:38:00,17:38:00,1229,17,9491.37,
21885,17:41:00,17:41:00,148070,18,10116.84,
21885,17:44:00,17:44:00,1227,19,10817.36,
21885,17:48:00,17:48:00,1981,20,12026.08,
21885,17:51:00,17:51:00,1239,21,12759.08,
21885,17:52:00,17:52:00,1141,22,13247.44,
21885,17:54:00,17:54:00,1201,23,13621.28,
21885,17:56:00,17:56:00,1202,24,14034.91,
21885,17:58:00,17:58:00,1194,25,14549.81,
21885,17:59:00,17:59:00,1195,26,14931.83,
21885,18:00:00,18:00:00,129020,27,15433.21,
21885,18:02:00,18:02:00,1172,28,15785.17,
21885,18:03:00,18:03:00,1168,29,16054.7,
21931,18:56:00,18:56:00,4033,1,351.19,
21931,18:57:00,18:57:00,4035,2,714.87,
21931,18:58:00,18:58:00,4037,3,1120.33,
21931,18:59:00,18:59:00,1472,4,1812.58,
21931,19:02:00,19:02:00,145994,5,2465.83,
21931,19:03:00,19:03:00,145992,6,2953.77,
21931,19:05:00,19:05:00,1466,7,3691.73,
21931,19:07:00,19:07:00,1460,8,4357.88,
21931,19:08:00,19:08:00,1458,9,4685.81,
21931,19:08:00,19:08:00,1457,10,4933.06,
21931,19:11:00,19:11:00,1511,11,5756.89,
21931,19:13:00,19:13:00,1513,12,6521.82,
21931,19:14:00,19:14:00,132664,13,7025.68,
21931,19:15:00,19:15:00,1339,14,7348.33,
21931,19:16:00,19:16:00,147024,15,8015.98,
21931,19:18:00,19:18:00,147047,16,8527.1,
21931,19:21:00,19:21:00,1229,17,9491.37,
21931,19:23:00,19:23:00,148070,18,10116.84,
21931,19:26:00,19:26:00,1227,19,10817.36,
21931,19:30:00,19:30:00,1981,20,12026.08,
21931,19:32:00,19:32:00,1239,21,12759.08,
21931,19:34:00,19:34:00,1141,22,13247.44,
21931,19:36:00,19:36:00,1201,23,13621.28,
21931,19:37:00,19:37:00,1202,24,14034.91,
21931,19:38:00,19:38:00,1194,25,14549.81,
21931,19:39:00,19:39:00,1195,26,14931.83,
21931,19:41:00,19:41:00,129020,27,15433.21,
21931,19:42:00,19:42:00,1172,28,15785.17,
21931,19:43:00,19:43:00,1168,29,16054.7,
22250,07:56:00,07:56:00,4033,1,351.19,
22250,07:57:00,07:57:00,4035,2,714.87,
22250,07:58:00,07:58:00,4037,3,1120.33,
22250,07:59:00,07:59:00,1472,4,1812.58,
22250,08:01:00,08:01:00,145994,5,2465.83,
22250,08:02:00,08:02:00,145992,6,2953.77,
22250,08:04:00,08:04:00,1466,7,3691.73,
22250,08:05:00,08:05:00,1460,8,4357.88,
22250,08:06:00,08:06:00,1458,9,4685.81,
22250,08:07:00,08:07:00,1457,10,4933.06,
22250,08:09:00,08:09:00,1511,11,5756.89,
22250,08:11:00,08:11:00,1513,12,6521.82,
22250,08:12:00,08:12:00,132664,13,7025.68,
22250,08:13:00,08:13:00,1339,14,7348.33,
22250,08:15:00,08:15:00,147024,15,8015.98,
22250,08:16:00,08:16:00,147047,16,8527.1,
22250,08:19:00,08:19:00,1229,17,9491.37,
22250,08:21:00,08:21:00,148070,18,10116.84,
22250,08:23:00,08:23:00,1227,19,10817.36,
22250,08:27:00,08:27:00,1981,20,12026.08,
22250,08:29:00,08:29:00,1239,21,12759.08,
22250,08:30:00,08:30:00,1141,22,13247.44,
22250,08:32:00,08:32:00,1201,23,13621.28,
22250,08:33:00,08:33:00,1202,24,14034.91,
22250,08:34:00,08:34:00,1194,25,14549.81,
22250,08:35:00,08:35:00,1195,26,14931.83,
22250,08:37:00,08:37:00,129020,27,15433.21,
22250,08:38:00,08:38:00,1172,28,15785.17,
22250,08:39:00,08:39:00,1168,29,16054.7,
22679,10:26:00,10:26:00,4033,1,351.19,
22679,10:27:00,10:27:00,4035,2,714.87,
22679,10:28:00,10:28:00,4037,3,1120.33,
22679,10:29:00,10:29:00,1472,4,1812.58,
22679,10:31:00,10:31:00,145994,5,2465.83,
22679,10:32:00,10:32:00,145992,6,2953.77,
22679,10:34:00,10:34:00,1466,7,3691.73,
22679,10:36:00,10:36:00,1460,8,4357.88,
22679,10:37:00,10:37:00,1458,9,4685.81,
22679,10:38:00,10:38:00,1457,10,4933.06,
22679,10:40:00,10:40:00,1511,11,5756.89,
22679,10:42:00,10:42:00,1513,12,6521.82,
22679,10:43:00,10:43:00,132664,13,7025.68,
22679,10:44:00,10:44:00,1339,14,7348.33,
22679,10:46:00,10:46:00,147024,15,8015.98,
22679,10:47:00,10:47:00,147047,16,8527.1,
22679,10:50:00,10:50:00,1229,17,9491.37,
22679,10:53:00,10:53:00,148070,18,10116.84,
22679,10:55:00,10:55:00,1227,19,10817.36,
22679,10:59:00,10:59:00,1981,20,12026.08,
22679,11:01:00,11:01:00,1239,21,12759.08,
22679,11:02:00,11:02:00,1141,22,13247.44,
22679,11:04:00,11:04:00,1201,23,13621.28,
22679,11:05:00,11:05:00,1202,24,14034.91,
22679,11:07:00,11:07:00,1194,25,14549.81,
22679,11:08:00,11:08:00,1195,26,14931.83,
22679,11:09:00,11:09:00,129020,27,15433.21,
22679,11:10:00,11:10:00,1172,28,15785.17,
22679,11:11:00,11:11:00,1168,29,16054.7,
22734,09:43:00,09:43:00,4033,1,351.19,
22734,09:44:00,09:44:00,4035,2,714.87,
22734,09:45:00,09:45:00,4037,3,1120.33,
22734,09:46:00,09:46:00,1472,4,1812.58,
22734,09:48:00,09:48:00,145994,5,2465.83,
22734,09:49:00,09:49:00,145992,6,2953.77,
22734,09:51:00,09:51:00,1466,7,3691.73,
22734,09:53:00,09:53:00,1460,8,4357.88,
22734,09:54:00,09:54:00,1458,9,4685.81,
22734,09:55:00,09:55:00,1457,10,4933.06,
22734,09:57:00,09:57:00,1511,11,5756.89,
22734,09:59:00,09:59:00,1513,12,6521.82,
22734,10:00:00,10:00:00,132664,13,7025.68,
22734,10:01:00,10:01:00,1339,14,7348.33,
22734,10:03:00,10:03:00,147024,15,8015.98,
22734,10:04:00,10:04:00,147047,16,8527.1,
22734,10:06:00,10:06:00,1229,17,9491.37,
22734,10:09:00,10:09:00,148070,18,10116.84,
22734,10:11:00,10:11:00,1227,19,10817.36,
22734,10:15:00,10:15:00,1981,20,12026.08,
22734,10:17:00,10:17:00,1239,21,12759.08,
22734,10:18:00,10:18:00,1141,22,13247.44,
22734,10:20:00,10:20:00,1201,23,13621.28,
22734,10:21:00,10:21:00,1202,24,14034.91,
22734,10:22:00,10:22:00,1194,25,14549.81,
22734,10:23:00,10:23:00,1195,26,14931.83,
22734,10:25:00,10:25:00,129020,27,15433.21,
22734,10:26:00,10:26:00,1172,28,15785.17,
22734,10:27:00,10:27:00,1168,29,16054.7,
23066,16:06:00,16:06:00,4033,1,351.19,
23066,16:07:00,16:07:00,4035,2,714.87,
23066,16:08:00,16:08:00,4037,3,1120.33,
23066,16:10:00,16:10:00,1472,4,1812.58,
23066,16:13:00,16:13:00,145994,5,2465.83,
23066,16:14:00,16:14:00,145992,6,2953.77,
23066,16:16:00,16:16:00,1466,7,3691.73,
23066,16:18:00,16:18:00,1460,8,4357.88,
23066,16:19:00,16:19:00,1458,9,4685.81,
23066,16:20:00,16:20:00,1457,10,4933.06,
23066,16:22:00,16:22:00,1511,11,5756.89,
23066,16:24:00,16:24:00,1513,12,6521.82,
23066,16:26:00,16:26:00,132664,13,7025.68,
23066,16:27:00,16:27:00,1339,14,7348.33,
23066,16:28:00,16:28:00,147024,15,8015.98,
23066,16:30:00,16:30:00,147047,16,8527.1,
23066,16:33:00,16:33:00,1229,17,9491.37,
23066,16:36:00,16:36:00,148070,18,10116.84,
23066,16:39:00,16:39:00,1227,19,10817.36,
23066,16:43:00,16:43:00,1981,20,12026.08,
23066,16:46:00,16:46:00,1239,21,12759.08,
23066,16:47:00,16:47:00,1141,22,13247.44,
23066,16:49:00,16:49:00,1201,23,13621.28,
23066,16:51:00,16:51:00,1202,24,14034.91,
23066,16:53:00,16:53:00,1194,25,14549.81,
23066,16:54:00,16:54:00,1195,26,14931.83,
23066,16:55:00,16:55:00,129020,27,15433.21,
23066,16:57:00,16:57:00,1172,28,15785.17,
23066,16:58:00,16:58:00,1168,29,16054.7,
23471,13:59:00,13:59:00,4033,1,351.19,
23471,14:00:00,14:00:00,4035,2,714.87,
23471,14:01:00,14:01:00,4037,3,1120.33,
23471,14:03:00,14:03:00,1472,4,1812.58,
23471,14:05:00,14:05:00,145994,5,2465.83,
23471,14:07:00,14:07:00,145992,6,2953.77,
23471,14:08:00,14:08:00,1466,7,3691.73,
23471,14:10:00,14:10:00,1460,8,4357.88,
23471,14:11:00,14:11:00,1458,9,4685.81,
23471,14:12:00,14:12:00,1457,10,4933.06,
23471,14:14:00,14:14:00,1511,11,5756.89,
23471,14:16:00,14:16:00,1513,12,6521.82,
23471,14:18:00,14:18:00,132664,13,7025.68,
23471,14:18:00,14:18:00,1339,14,7348.33,
23471,14:20:00,14:20:00,147024,15,8015.98,
23471,14:21:00,14:21:00,147047,16,8527.1,
23471,14:24:00,14:24:00,1229,17,9491.37,
23471,14:27:00,14:27:00,148070,18,10116.84,
23471,14:30:00,14:30:00,1227,19,10817.36,
23471,14:34:00,14:34:00,1981,20,12026.08,
23471,14:36:00,14:36:00,1239,21,12759.08,
23471,14:37:00,14:37:00,1141,22,13247.44,
23471,14:39:00,14:39:00,1201,23,13621.28,
23471,14:40:00,14:40:00,1202,24,14034.91,
23471,14:42:00,14:42:00,1194,25,14549.81,
23471,14:43:00,14:43:00,1195,26,14931.83,
23471,14:44:00,14:44:00,129020,27,15433.21,
23471,14:45:00,14:45:00,1172,28,15785.17,
23471,14:46:00,14:46:00,1168,29,16054.7,
23600,05:50:00,05:50:00,4033,1,351.19,
23600,05:51:00,05:51:00,4035,2,714.87,
23600,05:52:00,05:52:00,4037,3,1120.33,
23600,05:53:00,05:53:00,1472,4,1812.58,
23600,05:55:00,05:55:00,145994,5,2465.83,
23600,05:56:00,05:56:00,145992,6,2953.77,
23600,05:57:00,05:57:00,1466,7,3691.73,
23600,05:58:00,05:58:00,1460,8,4357.88,
23600,05:59:00,05:59:00,1458,9,4685.81,
23600,06:00:00,06:00:00,1457,10,4933.06,
23600,06:02:00,06:02:00,1511,11,5756.89,
23600,06:04:00,06:04:00,1513,12,6521.82,
23600,06:05:00,06:05:00,132664,13,7025.68,
23600,06:06:00,06:06:00,1339,14,7348.33,
23600,06:07:00,06:07:00,147024,15,8015.98,
23600,06:08:00,06:08:00,147047,16,8527.1,
23600,06:11:00,06:11:00,1229,17,9491.37,
23600,06:13:00,06:13:00,148070,18,10116.84,
23600,06:14:00,06:14:00,1227,19,10817.36,
23600,06:17:00,06:17:00,1981,20,12026.08,
23600,06:19:00,06:19:00,1239,21,12759.08,
23600,06:20:00,06:20:00,1141,22,13247.44,
23600,06:22:00,06:22:00,1201,23,13621.28,
23600,06:23:00,06:23:00,1202,24,14034.91,
23600,06:24:00,06:24:00,1194,25,14549.81,
23600,06:24:00,06:24:00,1195,26,14931.83,
23600,06:26:00,06:26:00,129020,27,15433.21,
23600,06:27:00,06:27:00,1172,28,15785.17,
23600,06:28:00,06:28:00,1168,29,16054.7,
23705,17:49:00,17:49:00,4033,1,351.19,
23705,17:50:00,17:50:00,4035,2,714.87,
23705,17:51:00,17:51:00,4037,3,1120.33,
23705,17:53:00,17:53:00,1472,4,1812.58,
23705,17:56:00,17:56:00,145994,5,2465.83,
23705,17:57:00,17:57:00,145992,6,2953.77,
23705,17:59:00,17:59:00,1466,7,3691.73,
23705,18:01:00,18:01:00,1460,8,4357.88,
23705,18:02:00,18:02:00,1458,9,4685.81,
23705,18:03:00,18:03:00,1457,10,4933.06,
23705,18:05:00,18:05:00,1511,11,5756.89,
23705,18:07:00,18:07:00,1513,12,6521.82,
23705,18:09:00,18:09:00,132664,13,7025.68,
23705,18:10:00,18:10:00,1339,14,7348.33,
23705,18:11:00,18:11:00,147024,15,8015.98,
23705,18:13:00,18:13:00,147047,16,8527.1,
23705,18:16:00,18:16:00,1229,17,9491.37,
23705,18:19:00,18:19:00,148070,18,10116.84,
23705,18:22:00,18:22:00,1227,19,10817.36,
23705,18:26:00,18:26:00,1981,20,12026.08,
23705,18:29:00,18:29:00,1239,21,12759.08,
23705,18:30:00,18:30:00,1141,22,13247.44,
23705,18:32:00,18:32:00,1201,23,13621.28,
23705,18:34:00,18:34:00,1202,24,14034.91,
23705,18:36:00,18:36:00,1194,25,14549.81,
23705,18:37:00,18:37:00,1195,26,14931.83,
23705,18:38:00,18:38:00,129020,27,15433.21,
23705,18:40:00,18:40:00,1172,28,15785.17,
23705,18:41:00,18:41:00,1168,29,16054.7,
23811,16:21:00,16:21:00,4033,1,351.19,
23811,16:22:00,16:22:00,4035,2,714.87,
23811,16:23:00,16:23:00,4037,3,1120.33,
23811,16:25:00,16:25:00,1472,4,1812.58,
23811,16:28:00,16:28:00,145994,5,2465.83,
23811,16:29:00,16:29:00,145992,6,2953.77,
23811,16:31:00,16:31:00,1466,7,3691.73,
23811,16:33:00,16:33:00,1460,8,4357.88,
23811,16:34:00,16:34:00,1458,9,4685.81,
23811,16:35:00,16:35:00,1457,10,4933.06,
23811,16:37:00,16:37:00,1511,11,5756.89,
23811,16:39:00,16:39:00,1513,12,6521.82,
23811,16:41:00,16:41:00,132664,13,7025.68,
23811,16:42:00,16:42:00,1339,14,7348.33,
23811,16:43:00,16:43:00,147024,15,8015.98,
23811,16:45:00,16:45:00,147047,16,8527.1,
23811,16:48:00,16:48:00,1229,17,9491.37,
23811,16:51:00,16:51:00,148070,18,10116.84,
23811,16:54:00,16:54:00,1227,19,10817.36,
23811,16:58:00,16:58:00,1981,20,12026.08,
23811,17:01:00,17:01:00,1239,21,12759.08,
23811,17:02:00,17:02:00,1141,22,13247.44,
23811,17:04:00,17:04:00,1201,23,13621.28,
23811,17:06:00,17:06:00,1202,24,14034.91,
23811,17:08:00,17:08:00,1194,25,14549.81,
23811,17:09:00,17:09:00,1195,26,14931.83,
23811,17:10:00,17:10:00,129020,27,15433.21,
23811,17:12:00,17:12:00,1172,28,15785.17,
23811,17:13:00,17:13:00,1168,29,16054.7,
24120,07:32:00,07:32:00,4033,1,351.19,
24120,07:33:00,07:33:00,4035,2,714.87,
24120,07:34:00,07:34:00,4037,3,1120.33,
24120,07:35:00,07:35:00,1472,4,1812.58,
24120,07:37:00,07:37:00,145994,5,2465.83,
24120,07:38:00,07:38:00,145992,6,2953.77,
24120,07:40:00,07:40:00,1466,7,3691.73,
24120,07:41:00,07:41:00,1460,8,4357.88,
24120,07:42:00,07:42:00,1458,9,4685.81,
24120,07:43:00,07:43:00,1457,10,4933.06,
24120,07:45:00,07:45:00,1511,11,5756.89,
24120,07:47:00,07:47:00,1513,12,6521.82,
24120,07:48:00,07:48:00,132664,13,7025.68,
24120,07:49:00,07:49:00,1339,14,7348.33,
24120,07:51:00,07:51:00,147024,15,8015.98,
24120,07:52:00,07:52:00,147047,16,8527.1,
24120,07:55:00,07:55:00,1229,17,9491.37,
24120,07:57:00,07:57:00,148070,18,10116.84,
24120,07:59:00,07:59:00,1227,19,10817.36,
24120,08:03:00,08:03:00,1981,20,12026.08,
24120,08:05:00,08:05:00,1239,21,12759.08,
24120,08:06:00,08:06:00,1141,22,13247.44,
24120,08:08:00,08:08:00,1201,23,13621.28,
24120,08:09:00,08:09:00,1202,24,14034.91,
24120,08:10:00,08:10:00,1194,25,14549.81,
24120,08:11:00,08:11:00,1195,26,14931.83,
24120,08:12:00,08:12:00,129020,27,15433.21,
24120,08:13:00,08:13:00,1172,28,15785.17,
24120,08:14:00,08:14:00,1168,29,16054.7,
24122,08:58:00,08:58:00,4033,1,351.19,
24122,08:59:00,08:59:00,4035,2,714.87,
24122,09:00:00,09:00:00,4037,3,1120.33,
24122,09:01:00,09:01:00,1472,4,1812.58,
24122,09:03:00,09:03:00,145994,5,2465.83,
24122,09:04:00,09:04:00,145992,6,2953.77,
24122,09:06:00,09:06:00,1466,7,3691.73,
24122,09:08:00,09:08:00,1460,8,4357.88,
24122,09:09:00,09:09:00,1458,9,4685.81,
24122,09:10:00,09:10:00,1457,10,4933.06,
24122,09:12:00,09:12:00,1511,11,5756.89,
24122,09:14:00,09:14:00,1513,12,6521.82,
24122,09:15:00,09:15:00,132664,13,7025.68,
24122,09:16:00,09:16:00,1339,14,7348.33,
24122,09:18:00,09:18:00,147024,15,8015.98,
24122,09:19:00,09:19:00,147047,16,8527.1,
24122,09:21:00,09:21:00,1229,17,9491.37,
24122,09:24:00,09:24:00,148070,18,10116.84,
24122,09:26:00,09:26:00,1227,19,10817.36,
24122,09:30:00,09:30:00,1981,20,12026.08,
24122,09:32:00,09:32:00,1239,21,12759.08,
24122,09:33:00,09:33:00,1141,22,13247.44,
24122,09:35:00,09:35:00,1201,23,13621.28,
24122,09:36:00,09:36:00,1202,24,14034.91,
24122,09:37:00,09:37:00,1194,25,14549.81,
24122,09:38:00,09:38:00,1195,26,14931.83,
24122,09:40:00,09:40:00,129020,27,15433.21,
24122,09:41:00,09:41:00,1172,28,15785.17,
24122,09:42:00,09:42:00,1168,29,16054.7,
24144,13:14:00,13:14:00,4033,1,351.19,
24144,13:15:00,13:15:00,4035,2,714.87,
24144,13:16:00,13:16:00,4037,3,1120.33,
24144,13:17:00,13:17:00,1472,4,1812.58,
24144,13:20:00,13:20:00,145994,5,2465.83,
24144,13:21:00,13:21:00,145992,6,2953.77,
24144,13:23:00,13:23:00,1466,7,3691.73,
24144,13:24:00,13:24:00,1460,8,4357.88,
24144,13:25:00,13:25:00,1458,9,4685.81,
24144,13:26:00,13:26:00,1457,10,4933.06,
24144,13:28:00,13:28:00,1511,11,5756.89,
24144,13:31:00,13:31:00,1513,12,6521.82,
24144,13:32:00,13:32:00,132664,13,7025.68,
24144,13:33:00,13:33:00,1339,14,7348.33,
24144,13:35:00,13:35:00,147024,15,8015.98,
24144,13:36:00,13:36:00,147047,16,8527.1,
24144,13:39:00,13:39:00,1229,17,9491.37,
24144,13:42:00,13:42:00,148070,18,10116.84,
24144,13:44:00,13:44:00,1227,19,10817.36,
24144,13:48:00,13:48:00,1981,20,12026.08,
24144,13:50:00,13:50:00,1239,21,12759.08,
24144,13:52:00,13:52:00,1141,22,13247.44,
24144,13:54:00,13:54:00,1201,23,13621.28,
24144,13:55:00,13:55:00,1202,24,14034.91,
24144,13:56:00,13:56:00,1194,25,14549.81,
24144,13:57:00,13:57:00,1195,26,14931.83,
24144,13:59:00,13:59:00,129020,27,15433.21,
24144,14:00:00,14:00:00,1172,28,15785.17,
24144,14:01:00,14:01:00,1168,29,16054.7,
24535,14:26:00,14:26:00,4033,1,351.19,
24535,14:27:00,14:27:00,4035,2,714.87,
24535,14:28:00,14:28:00,4037,3,1120.33,
24535,14:29:00,14:29:00,1472,4,1812.58,
24535,14:32:00,14:32:00,145994,5,2465.83,
24535,14:33:00,14:33:00,145992,6,2953.77,
24535,14:35:00,14:35:00,1466,7,3691.73,
24535,14:36:00,14:36:00,1460,8,4357.88,
24535,14:37:00,14:37:00,1458,9,4685.81,
24535,14:38:00,14:38:00,1457,10,4933.06,
24535,14:40:00,14:40:00,1511,11,5756.89,
24535,14:43:00,14:43:00,1513,12,6521.82,
24535,14:44:00,14:44:00,132664,13,7025.68,
24535,14:45:00,14:45:00,1339,14,7348.33,
24535,14:47:00,14:47:00,147024,15,8015.98,
24535,14:48:00,14:48:00,147047,16,8527.1,
24535,14:51:00,14:51:00,1229,17,9491.37,
24535,14:54:00,14:54:00,148070,18,10116.84,
24535,14:56:00,14:56:00,1227,19,10817.36,
24535,15:00:00,15:00:00,1981,20,12026.08,
24535,15:02:00,15:02:00,1239,21,12759.08,
24535,15:04:00,15:04:00,1141,22,13247.44,
24535,15:06:00,15:06:00,1201,23,13621.28,
24535,15:07:00,15:07:00,1202,24,14034.91,
24535,15:08:00,15:08:00,1194,25,14549.81,
24535,15:09:00,15:09:00,1195,26,14931.83,
24535,15:11:00,15:11:00,129020,27,15433.21,
24535,15:12:00,15:12:00,1172,28,15785.17,
24535,15:13:00,15:13:00,1168,29,16054.7,
24571,06:53:00,06:53:00,4033,1,351.19,
24571,06:54:00,06:54:00,4035,2,714.87,
24571,06:55:00,06:55:00,4037,3,1120.33,
24571,06:56:00,06:56:00,1472,4,1812.58,
24571,06:58:00,06:58:00,145994,5,2465.83,
24571,07:00:00,07:00:00,145992,6,2953.77,
24571,07:01:00,07:01:00,1466,7,3691.73,
24571,07:03:00,07:03:00,1460,8,4357.88,
24571,07:04:00,07:04:00,1458,9,4685.81,
24571,07:05:00,07:05:00,1457,10,4933.06,
24571,07:07:00,07:07:00,1511,11,5756.89,
24571,07:09:00,07:09:00,1513,12,6521.82,
24571,07:10:00,07:10:00,132664,13,7025.68,
24571,07:11:00,07:11:00,1339,14,7348.33,
24571,07:13:00,07:13:00,147024,15,8015.98,
24571,07:14:00,07:14:00,147047,16,8527.1,
24571,07:16:00,07:16:00,1229,17,9491.37,
24571,07:19:00,07:19:00,148070,18,10116.84,
24571,07:21:00,07:21:00,1227,19,10817.36,
24571,07:25:00,07:25:00,1981,20,12026.08,
24571,07:28:00,07:28:00,1239,21,12759.08,
24571,07:30:00,07:30:00,1141,22,13247.44,
24571,07:31:00,07:31:00,1201,23,13621.28,
24571,07:33:00,07:33:00,1202,24,14034.91,
24571,07:35:00,07:35:00,1194,25,14549.81,
24571,07:36:00,07:36:00,1195,26,14931.83,
24571,07:37:00,07:37:00,129020,27,15433.21,
24571,07:39:00,07:39:00,1172,28,15785.17,
24571,07:40:00,07:40:00,1168,29,16054.7,
24602,07:08:00,07:08:00,4033,1,351.19,
24602,07:09:00,07:09:00,4035,2,714.87,
24602,07:10:00,07:10:00,4037,3,1120.33,
24602,07:11:00,07:11:00,1472,4,1812.58,
24602,07:13:00,07:13:00,145994,5,2465.83,
24602,07:14:00,07:14:00,145992,6,2953.77,
24602,07:16:00,07:16:00,1466,7,3691.73,
24602,07:17:00,07:17:00,1460,8,4357.88,
24602,07:18:00,07:18:00,1458,9,4685.81,
24602,07:19:00,07:19:00,1457,10,4933.06,
24602,07:21:00,07:21:00,1511,11,5756.89,
24602,07:23:00,07:23:00,1513,12,6521.82,
24602,07:24:00,07:24:00,132664,13,7025.68,
24602,07:25:00,07:25:00,1339,14,7348.33,
24602,07:27:00,07:27:00,147024,15,8015.98,
24602,07:28:00,07:28:00,147047,16,8527.1,
24602,07:31:00,07:31:00,1229,17,9491.37,
24602,07:33:00,07:33:00,148070,18,10116.84,
24602,07:35:00,07:35:00,1227,19,10817.36,
24602,07:39:00,07:39:00,1981,20,12026.08,
24602,07:41:00,07:41:00,1239,21,12759.08,
24602,07:42:00,07:42:00,1141,22,13247.44,
24602,07:44:00,07:44:00,1201,23,13621.28,
24602,07:45:00,07:45:00,1202,24,14034.91,
24602,07:46:00,07:46:00,1194,25,14549.81,
24602,07:47:00,07:47:00,1195,26,14931.83,
24602,07:48:00,07:48:00,129020,27,15433.21,
24602,07:49:00,07:49:00,1172,28,15785.17,
24602,07:50:00,07:50:00,1168,29,16054.7,
24638,07:21:00,07:21:00,4033,1,351.19,
24638,07:22:00,07:22:00,4035,2,714.87,
24638,07:23:00,07:23:00,4037,3,1120.33,
24638,07:25:00,07:25:00,1472,4,1812.58,
24638,07:28:00,07:28:00,145994,5,2465.83,
24638,07:29:00,07:29:00,145992,6,2953.77,
24638,07:31:00,07:31:00,1466,7,3691.73,
24638,07:33:00,07:33:00,1460,8,4357.88,
24638,07:34:00,07:34:00,1458,9,4685.81,
24638,07:35:00,07:35:00,1457,10,4933.06,
24638,07:37:00,07:37:00,1511,11,5756.89,
24638,07:39:00,07:39:00,1513,12,6521.82,
24638,07:40:00,07:40:00,132664,13,7025.68,
24638,07:41:00,07:41:00,1339,14,7348.33,
24638,07:43:00,07:43:00,147024,15,8015.98,
24638,07:44:00,07:44:00,147047,16,8527.1,
24638,07:47:00,07:47:00,1229,17,9491.37,
24638,07:50:00,07:50:00,148070,18,10116.84,
24638,07:53:00,07:53:00,1227,19,10817.36,
24638,07:57:00,07:57:00,1981,20,12026.08,
24638,07:59:00,07:59:00,1239,21,12759.08,
24638,08:01:00,08:01:00,1141,22,13247.44,
24638,08:03:00,08:03:00,1201,23,13621.28,
24638,08:04:00,08:04:00,1202,24,14034.91,
24638,08:06:00,08:06:00,1194,25,14549.81,
24638,08:07:00,08:07:00,1195,26,14931.83,
24638,08:09:00,08:09:00,129020,27,15433.21,
24638,08:10:00,08:10:00,1172,28,15785.17,
24638,08:11:00,08:11:00,1168,29,16054.7,
24877,06:17:00,06:17:00,4033,1,351.19,
24877,06:18:00,06:18:00,4035,2,714.87,
24877,06:19:00,06:19:00,4037,3,1120.33,
24877,06:20:00,06:20:00,1472,4,1812.58,
24877,06:22:00,06:22:00,145994,5,2465.83,
24877,06:23:00,06:23:00,145992,6,2953.77,
24877,06:24:00,06:24:00,1466,7,3691.73,
24877,06:25:00,06:25:00,1460,8,4357.88,
24877,06:26:00,06:26:00,1458,9,4685.81,
24877,06:27:00,06:27:00,1457,10,4933.06,
24877,06:29:00,06:29:00,1511,11,5756.89,
24877,06:31:00,06:31:00,1513,12,6521.82,
24877,06:32:00,06:32:00,132664,13,7025.68,
24877,06:33:00,06:33:00,1339,14,7348.33,
24877,06:34:00,06:34:00,147024,15,8015.98,
24877,06:35:00,06:35:00,147047,16,8527.1,
24877,06:38:00,06:38:00,1229,17,9491.37,
24877,06:40:00,06:40:00,148070,18,10116.84,
24877,06:41:00,06:41:00,1227,19,10817.36,
24877,06:45:00,06:45:00,1981,20,12026.08,
24877,06:48:00,06:48:00,1239,21,12759.08,
24877,06:49:00,06:49:00,1141,22,13247.44,
24877,06:50:00,06:50:00,1201,23,13621.28,
24877,06:51:00,06:51:00,1202,24,14034.91,
24877,06:52:00,06:52:00,1194,25,14549.81,
24877,06:53:00,06:53:00,1195,26,14931.83,
24877,06:55:00,06:55:00,129020,27,15433.21,
24877,06:56:00,06:56:00,1172,28,15785.17,
24877,06:57:00,06:57:00,1168,29,16054.7,
24930,09:20:00,09:20:00,4033,1,351.19,
24930,09:21:00,09:21:00,4035,2,714.87,
24930,09:22:00,09:22:00,4037,3,1120.33,
24930,09:23:00,09:23:00,1472,4,1812.58,
24930,09:25:00,09:25:00,145994,5,2465.83,
24930,09:26:00,09:26:00,145992,6,2953.77,
24930,09:28:00,09:28:00,1466,7,3691.73,
24930,09:30:00,09:30:00,1460,8,4357.88,
24930,09:31:00,09:31:00,1458,9,4685.81,
24930,09:32:00,09:32:00,1457,10,4933.06,
24930,09:34:00,09:34:00,1511,11,5756.89,
24930,09:36:00,09:36:00,1513,12,6521.82,
24930,09:37:00,09:37:00,132664,13,7025.68,
24930,09:38:00,09:38:00,1339,14,7348.33,
24930,09:40:00,09:40:00,147024,15,8015.98,
24930,09:41:00,09:41:00,147047,16,8527.1,
24930,09:43:00,09:43:00,1229,17,9491.37,
24930,09:46:00,09:46:00,148070,18,10116.84,
24930,09:48:00,09:48:00,1227,19,10817.36,
24930,09:52:00,09:52:00,1981,20,12026.08,
24930,09:54:00,09:54:00,1239,21,12759.08,
24930,09:55:00,09:55:00,1141,22,13247.44,
24930,09:57:00,09:57:00,1201,23,13621.28,
24930,09:58:00,09:58:00,1202,24,14034.91,
24930,09:59:00,09:59:00,1194,25,14549.81,
24930,10:00:00,10:00:00,1195,26,14931.83,
24930,10:02:00,10:02:00,129020,27,15433.21,
24930,10:03:00,10:03:00,1172,28,15785.17,
24930,10:04:00,10:04:00,1168,29,16054.7,
25073,22:20:00,22:20:00,4033,1,351.19,
25073,22:21:00,22:21:00,4035,2,714.87,
25073,22:22:00,22:22:00,4037,3,1120.33,
25073,22:23:00,22:23:00,1472,4,1812.58,
25073,22:25:00,22:25:00,145994,5,2465.83,
25073,22:26:00,22:26:00,145992,6,2953.77,
25073,22:28:00,22:28:00,1466,7,3691.73,
25073,22:29:00,22:29:00,1460,8,4357.88,
25073,22:30:00,22:30:00,1458,9,4685.81,
25073,22:31:00,22:31:00,1457,10,4933.06,
25073,22:33:00,22:33:00,1511,11,5756.89,
25073,22:35:00,22:35:00,1513,12,6521.82,
25073,22:36:00,22:36:00,132664,13,7025.68,
25073,22:37:00,22:37:00,1339,14,7348.33,
25073,22:38:00,22:38:00,147024,15,8015.98,
25073,22:40:00,22:40:00,147047,16,8527.1,
25073,22:42:00,22:42:00,1229,17,9491.37,
25073,22:44:00,22:44:00,148070,18,10116.84,
25073,22:47:00,22:47:00,1227,19,10817.36,
25073,22:50:00,22:50:00,1981,20,12026.08,
25073,22:52:00,22:52:00,1239,21,12759.08,
25073,22:53:00,22:53:00,1141,22,13247.44,
25073,22:54:00,22:54:00,1201,23,13621.28,
25073,22:55:00,22:55:00,1202,24,14034.91,
25073,22:57:00,22:57:00,1194,25,14549.81,
25073,22:58:00,22:58:00,1195,26,14931.83,
25073,22:59:00,22:59:00,129020,27,15433.21,
25073,23:00:00,23:00:00,1172,28,15785.17,
25073,23:01:00,23:01:00,1168,29,16054.7,
25110,21:26:00,21:26:00,4033,1,351.19,
25110,21:27:00,21:27:00,4035,2,714.87,
25110,21:28:00,21:28:00,4037,3,1120.33,
25110,21:29:00,21:29:00,1472,4,1812.58,
25110,21:31:00,21:31:00,145994,5,2465.83,
25110,21:32:00,21:32:00,145992,6,2953.77,
25110,21:34:00,21:34:00,1466,7,3691.73,
25110,21:36:00,21:36:00,1460,8,4357.88,
25110,21:37:00,21:37:00,1458,9,4685.81,
25110,21:38:00,21:38:00,1457,10,4933.06,
25110,21:40:00,21:40:00,1511,11,5756.89,
25110,21:42:00,21:42:00,1513,12,6521.82,
25110,21:43:00,21:43:00,132664,13,7025.68,
25110,21:44:00,21:44:00,1339,14,7348.33,
25110,21:46:00,21:46:00,147024,15,8015.98,
25110,21:47:00,21:47:00,147047,16,8527.1,
25110,21:49:00,21:49:00,1229,17,9491.37,
25110,21:52:00,21:52:00,148070,18,10116.84,
25110,21:54:00,21:54:00,1227,19,10817.36,
25110,21:58:00,21:58:00,1981,20,12026.08,
25110,22:00:00,22:00:00,1239,21,12759.08,
25110,22:01:00,22:01:00,1141,22,13247.44,
25110,22:03:00,22:03:00,1201,23,13621.28,
25110,22:04:00,22:04:00,1202,24,14034.91,
25110,22:05:00,22:05:00,1194,25,14549.81,
25110,22:06:00,22:06:00,1195,26,14931.83,
25110,22:07:00,22:07:00,129020,27,15433.21,
25110,22:08:00,22:08:00,1172,28,15785.17,
25110,22:09:00,22:09:00,1168,29,16054.7,
25356,11:08:00,11:08:00,4033,1,351.19,
25356,11:09:00,11:09:00,4035,2,714.87,
25356,11:10:00,11:10:00,4037,3,1120.33,
25356,11:11:00,11:11:00,1472,4,1812.58,
25356,11:13:00,11:13:00,145994,5,2465.83,
25356,11:15:00,11:15:00,145992,6,2953.77,
25356,11:17:00,11:17:00,1466,7,3691.73,
25356,11:18:00,11:18:00,1460,8,4357.88,
25356,11:19:00,11:19:00,1458,9,4685.81,
25356,11:20:00,11:20:00,1457,10,4933.06,
25356,11:22:00,11:22:00,1511,11,5756.89,
25356,11:24:00,11:24:00,1513,12,6521.82,
25356,11:26:00,11:26:00,132664,13,7025.68,
25356,11:26:00,11:26:00,1339,14,7348.33,
25356,11:29:00,11:29:00,147024,15,8015.98,
25356,11:30:00,11:30:00,147047,16,8527.1,
25356,11:33:00,11:33:00,1229,17,9491.37,
25356,11:35:00,11:35:00,148070,18,10116.84,
25356,11:37:00,11:37:00,1227,19,10817.36,
25356,11:42:00,11:42:00,1981,20,12026.08,
25356,11:43:00,11:43:00,1239,21,12759.08,
25356,11:45:00,11:45:00,1141,22,13247.44,
25356,11:46:00,11:46:00,1201,23,13621.28,
25356,11:48:00,11:48:00,1202,24,14034.91,
25356,11:49:00,11:49:00,1194,25,14549.81,
25356,11:50:00,11:50:00,1195,26,14931.83,
25356,11:52:00,11:52:00,129020,27,15433.21,
25356,11:53:00,11:53:00,1172,28,15785.17,
25356,11:54:00,11:54:00,1168,29,16054.7,
25936,12:04:00,12:04:00,4033,1,351.19,
25936,12:05:00,12:05:00,4035,2,714.87,
25936,12:06:00,12:06:00,4037,3,1120.33,
25936,12:08:00,12:08:00,1472,4,1812.58,
25936,12:10:00,12:10:00,145994,5,2465.83,
25936,12:12:00,12:12:00,145992,6,2953.77,
25936,12:13:00,12:13:00,1466,7,3691.73,
25936,12:15:00,12:15:00,1460,8,4357.88,
25936,12:16:00,12:16:00,1458,9,4685.81,
25936,12:17:00,12:17:00,1457,10,4933.06,
25936,12:19:00,12:19:00,1511,11,5756.89,
25936,12:21:00,12:21:00,1513,12,6521.82,
25936,12:23:00,12:23:00,132664,13,7025.68,
25936,12:23:00,12:23:00,1339,14,7348.33,
25936,12:25:00,12:25:00,147024,15,8015.98,
25936,12:26:00,12:26:00,147047,16,8527.1,
25936,12:29:00,12:29:00,1229,17,9491.37,
25936,12:32:00,12:32:00,148070,18,10116.84,
25936,12:35:00,12:35:00,1227,19,10817.36,
25936,12:39:00,12:39:00,1981,20,12026.08,
25936,12:41:00,12:41:00,1239,21,12759.08,
25936,12:42:00,12:42:00,1141,22,13247.44,
25936,12:44:00,12:44:00,1201,23,13621.28,
25936,12:45:00,12:45:00,1202,24,14034.91,
25936,12:47:00,12:47:00,1194,25,14549.81,
25936,12:48:00,12:48:00,1195,26,14931.83,
25936,12:49:00,12:49:00,129020,27,15433.21,
25936,12:50:00,12:50:00,1172,28,15785.17,
25936,12:51:00,12:51:00,1168,29,16054.7,
25970,08:19:00,08:19:00,4033,1,351.19,
25970,08:20:00,08:20:00,4035,2,714.87,
25970,08:21:00,08:21:00,4037,3,1120.33,
25970,08:23:00,08:23:00,1472,4,1812.58,
25970,08:26:00,08:26:00,145994,5,2465.83,
25970,08:27:00,08:27:00,145992,6,2953.77,
25970,08:29:00,08:29:00,1466,7,3691.73,
25970,08:31:00,08:31:00,1460,8,4357.88,
25970,08:32:00,08:32:00,1458,9,4685.81,
25970,08:33:00,08:33:00,1457,10,4933.06,
25970,08:35:00,08:35:00,1511,11,5756.89,
25970,08:37:00,08:37:00,1513,12,6521.82,
25970,08:38:00,08:38:00,132664,13,7025.68,
25970,08:39:00,08:39:00,1339,14,7348.33,
25970,08:41:00,08:41:00,147024,15,8015.98,
25970,08:42:00,08:42:00,147047,16,8527.1,
25970,08:45:00,08:45:00,1229,17,9491.37,
25970,08:48:00,08:48:00,148070,18,10116.84,
25970,08:51:00,08:51:00,1227,19,10817.36,
25970,08:55:00,08:55:00,1981,20,12026.08,
25970,08:57:00,08:57:00,1239,21,12759.08,
25970,08:59:00,08:59:00,1141,22,13247.44,
25970,09:01:00,09:01:00,1201,23,13621.28,
25970,09:02:00,09:02:00,1202,24,14034.91,
25970,09:04:00,09:04:00,1194,25,14549.81,
25970,09:05:00,09:05:00,1195,26,14931.83,
25970,09:07:00,09:07:00,129020,27,15433.21,
25970,09:08:00,09:08:00,1172,28,15785.17,
25970,09:09:00,09:09:00,1168,29,16054.7,
25982,07:08:00,07:08:00,4033,1,351.19,
25982,07:09:00,07:09:00,4035,2,714.87,
25982,07:10:00,07:10:00,4037,3,1120.33,
25982,07:11:00,07:11:00,1472,4,1812.58,
25982,07:13:00,07:13:00,145994,5,2465.83,
25982,07:15:00,07:15:00,145992,6,2953.77,
25982,07:16:00,07:16:00,1466,7,3691.73,
25982,07:18:00,07:18:00,1460,8,4357.88,
25982,07:19:00,07:19:00,1458,9,4685.81,
25982,07:20:00,07:20:00,1457,10,4933.06,
25982,07:22:00,07:22:00,1511,11,5756.89,
25982,07:24:00,07:24:00,1513,12,6521.82,
25982,07:25:00,07:25:00,132664,13,7025.68,
25982,07:26:00,07:26:00,1339,14,7348.33,
25982,07:28:00,07:28:00,147024,15,8015.98,
25982,07:29:00,07:29:00,147047,16,8527.1,
25982,07:32:00,07:32:00,1229,17,9491.37,
25982,07:35:00,07:35:00,148070,18,10116.84,
25982,07:38:00,07:38:00,1227,19,10817.36,
25982,07:42:00,07:42:00,1981,20,12026.08,
25982,07:44:00,07:44:00,1239,21,12759.08,
25982,07:46:00,07:46:00,1141,22,13247.44,
25982,07:48:00,07:48:00,1201,23,13621.28,
25982,07:49:00,07:49:00,1202,24,14034.91,
25982,07:51:00,07:51:00,1194,25,14549.81,
25982,07:52:00,07:52:00,1195,26,14931.83,
25982,07:54:00,07:54:00,129020,27,15433.21,
25982,07:55:00,07:55:00,1172,28,15785.17,
25982,07:56:00,07:56:00,1168,29,16054.7,
26030,08:57:00,08:57:00,4033,1,351.19,
26030,08:58:00,08:58:00,4035,2,714.87,
26030,08:59:00,08:59:00,4037,3,1120.33,
26030,09:01:00,09:01:00,1472,4,1812.58,
26030,09:04:00,09:04:00,145994,5,2465.83,
26030,09:05:00,09:05:00,145992,6,2953.77,
26030,09:07:00,09:07:00,1466,7,3691.73,
26030,09:09:00,09:09:00,1460,8,4357.88,
26030,09:10:00,09:10:00,1458,9,4685.81,
26030,09:11:00,09:11:00,1457,10,4933.06,
26030,09:13:00,09:13:00,1511,11,5756.89,
26030,09:15:00,09:15:00,1513,12,6521.82,
26030,09:16:00,09:16:00,132664,13,7025.68,
26030,09:17:00,09:17:00,1339,14,7348.33,
26030,09:19:00,09:19:00,147024,15,8015.98,
26030,09:20:00,09:20:00,147047,16,8527.1,
26030,09:23:00,09:23:00,1229,17,9491.37,
26030,09:26:00,09:26:00,148070,18,10116.84,
26030,09:29:00,09:29:00,1227,19,10817.36,
26030,09:33:00,09:33:00,1981,20,12026.08,
26030,09:35:00,09:35:00,1239,21,12759.08,
26030,09:37:00,09:37:00,1141,22,13247.44,
26030,09:39:00,09:39:00,1201,23,13621.28,
26030,09:40:00,09:40:00,1202,24,14034.91,
26030,09:42:00,09:42:00,1194,25,14549.81,
26030,09:43:00,09:43:00,1195,26,14931.83,
26030,09:45:00,09:45:00,129020,27,15433.21,
26030,09:46:00,09:46:00,1172,28,15785.17,
26030,09:47:00,09:47:00,1168,29,16054.7,
26134,08:58:00,08:58:00,4033,1,351.19,
26134,08:59:00,08:59:00,4035,2,714.87,
26134,09:00:00,09:00:00,4037,3,1120.33,
26134,09:01:00,09:01:00,1472,4,1812.58,
26134,09:03:00,09:03:00,145994,5,2465.83,
26134,09:04:00,09:04:00,145992,6,2953.77,
26134,09:06:00,09:06:00,1466,7,3691.73,
26134,09:08:00,09:08:00,1460,8,4357.88,
26134,09:09:00,09:09:00,1458,9,4685.81,
26134,09:10:00,09:10:00,1457,10,4933.06,
26134,09:12:00,09:12:00,1511,11,5756.89,
26134,09:14:00,09:14:00,1513,12,6521.82,
26134,09:15:00,09:15:00,132664,13,7025.68,
26134,09:16:00,09:16:00,1339,14,7348.33,
26134,09:18:00,09:18:00,147024,15,8015.98,
26134,09:19:00,09:19:00,147047,16,8527.1,
26134,09:21:00,09:21:00,1229,17,9491.37,
26134,09:24:00,09:24:00,148070,18,10116.84,
26134,09:26:00,09:26:00,1227,19,10817.36,
26134,09:30:00,09:30:00,1981,20,12026.08,
26134,09:32:00,09:32:00,1239,21,12759.08,
26134,09:33:00,09:33:00,1141,22,13247.44,
26134,09:35:00,09:35:00,1201,23,13621.28,
26134,09:36:00,09:36:00,1202,24,14034.91,
26134,09:37:00,09:37:00,1194,25,14549.81,
26134,09:38:00,09:38:00,1195,26,14931.83,
26134,09:40:00,09:40:00,129020,27,15433.21,
26134,09:41:00,09:41:00,1172,28,15785.17,
26134,09:42:00,09:42:00,1168,29,16054.7,
26144,17:06:00,17:06:00,4033,1,351.19,
26144,17:07:00,17:07:00,4035,2,714.87,
26144,17:08:00,17:08:00,4037,3,1120.33,
26144,17:09:00,17:09:00,1472,4,1812.58,
26144,17:12:00,17:12:00,145994,5,2465.83,
26144,17:13:00,17:13:00,145992,6,2953.77,
26144,17:15:00,17:15:00,1466,7,3691.73,
26144,17:16:00,17:16:00,1460,8,4357.88,
26144,17:17:00,17:17:00,1458,9,4685.81,
26144,17:18:00,17:18:00,1457,10,4933.06,
26144,17:20:00,17:20:00,1511,11,5756.89,
26144,17:23:00,17:23:00,1513,12,6521.82,
26144,17:24:00,17:24:00,132664,13,7025.68,
26144,17:25:00,17:25:00,1339,14,7348.33,
26144,17:27:00,17:27:00,147024,15,8015.98,
26144,17:28:00,17:28:00,147047,16,8527.1,
26144,17:31:00,17:31:00,1229,17,9491.37,
26144,17:34:00,17:34:00,148070,18,10116.84,
26144,17:36:00,17:36:00,1227,19,10817.36,
26144,17:40:00,17:40:00,1981,20,12026.08,
26144,17:42:00,17:42:00,1239,21,12759.08,
26144,17:44:00,17:44:00,1141,22,13247.44,
26144,17:46:00,17:46:00,1201,23,13621.28,
26144,17:47:00,17:47:00,1202,24,14034.91,
26144,17:48:00,17:48:00,1194,25,14549.81,
26144,17:49:00,17:49:00,1195,26,14931.83,
26144,17:51:00,17:51:00,129020,27,15433.21,
26144,17:52:00,17:52:00,1172,28,15785.17,
26144,17:53:00,17:53:00,1168,29,16054.7,
26273,15:51:00,15:51:00,4033,1,351.19,
26273,15:52:00,15:52:00,4035,2,714.87,
26273,15:53:00,15:53:00,4037,3,1120.33,
26273,15:55:00,15:55:00,1472,4,1812.58,
26273,15:58:00,15:58:00,145994,5,2465.83,
26273,15:59:00,15:59:00,145992,6,2953.77,
26273,16:01:00,16:01:00,1466,7,3691.73,
26273,16:03:00,16:03:00,1460,8,4357.88,
26273,16:04:00,16:04:00,1458,9,4685.81,
26273,16:05:00,16:05:00,1457,10,4933.06,
26273,16:07:00,16:07:00,1511,11,5756.89,
26273,16:09:00,16:09:00,1513,12,6521.82,
26273,16:11:00,16:11:00,132664,13,7025.68,
26273,16:12:00,16:12:00,1339,14,7348.33,
26273,16:13:00,16:13:00,147024,15,8015.98,
26273,16:15:00,16:15:00,147047,16,8527.1,
26273,16:18:00,16:18:00,1229,17,9491.37,
26273,16:21:00,16:21:00,148070,18,10116.84,
26273,16:24:00,16:24:00,1227,19,10817.36,
26273,16:28:00,16:28:00,1981,20,12026.08,
26273,16:31:00,16:31:00,1239,21,12759.08,
26273,16:32:00,16:32:00,1141,22,13247.44,
26273,16:34:00,16:34:00,1201,23,13621.28,
26273,16:36:00,16:36:00,1202,24,14034.91,
26273,16:38:00,16:38:00,1194,25,14549.81,
26273,16:39:00,16:39:00,1195,26,14931.83,
26273,16:40:00,16:40:00,129020,27,15433.21,
26273,16:42:00,16:42:00,1172,28,15785.17,
26273,16:43:00,16:43:00,1168,29,16054.7,
26275,10:06:00,10:06:00,4033,1,351.19,
26275,10:07:00,10:07:00,4035,2,714.87,
26275,10:08:00,10:08:00,4037,3,1120.33,
26275,10:09:00,10:09:00,1472,4,1812.58,
26275,10:11:00,10:11:00,145994,5,2465.83,
26275,10:12:00,10:12:00,145992,6,2953.77,
26275,10:14:00,10:14:00,1466,7,3691.73,
26275,10:16:00,10:16:00,1460,8,4357.88,
26275,10:17:00,10:17:00,1458,9,4685.81,
26275,10:18:00,10:18:00,1457,10,4933.06,
26275,10:20:00,10:20:00,1511,11,5756.89,
26275,10:22:00,10:22:00,1513,12,6521.82,
26275,10:23:00,10:23:00,132664,13,7025.68,
26275,10:24:00,10:24:00,1339,14,7348.33,
26275,10:26:00,10:26:00,147024,15,8015.98,
26275,10:27:00,10:27:00,147047,16,8527.1,
26275,10:29:00,10:29:00,1229,17,9491.37,
26275,10:32:00,10:32:00,148070,18,10116.84,
26275,10:34:00,10:34:00,1227,19,10817.36,
26275,10:38:00,10:38:00,1981,20,12026.08,
26275,10:40:00,10:40:00,1239,21,12759.08,
26275,10:41:00,10:41:00,1141,22,13247.44,
26275,10:43:00,10:43:00,1201,23,13621.28,
26275,10:44:00,10:44:00,1202,24,14034.91,
26275,10:45:00,10:45:00,1194,25,14549.81,
26275,10:47:00,10:47:00,1195,26,14931.83,
26275,10:48:00,10:48:00,129020,27,15433.21,
26275,10:49:00,10:49:00,1172,28,15785.17,
26275,10:50:00,10:50:00,1168,29,16054.7,
26281,08:16:00,08:16:00,4033,1,351.19,
26281,08:17:00,08:17:00,4035,2,714.87,
26281,08:18:00,08:18:00,4037,3,1120.33,
26281,08:19:00,08:19:00,1472,4,1812.58,
26281,08:21:00,08:21:00,145994,5,2465.83,
26281,08:22:00,08:22:00,145992,6,2953.77,
26281,08:24:00,08:24:00,1466,7,3691.73,
26281,08:25:00,08:25:00,1460,8,4357.88,
26281,08:26:00,08:26:00,1458,9,4685.81,
26281,08:27:00,08:27:00,1457,10,4933.06,
26281,08:29:00,08:29:00,1511,11,5756.89,
26281,08:31:00,08:31:00,1513,12,6521.82,
26281,08:33:00,08:33:00,132664,13,7025.68,
26281,08:34:00,08:34:00,1339,14,7348.33,
26281,08:35:00,08:35:00,147024,15,8015.98,
26281,08:37:00,08:37:00,147047,16,8527.1,
26281,08:39:00,08:39:00,1229,17,9491.37,
26281,08:42:00,08:42:00,148070,18,10116.84,
26281,08:44:00,08:44:00,1227,19,10817.36,
26281,08:48:00,08:48:00,1981,20,12026.08,
26281,08:50:00,08:50:00,1239,21,12759.08,
26281,08:51:00,08:51:00,1141,22,13247.44,
26281,08:53:00,08:53:00,1201,23,13621.28,
26281,08:54:00,08:54:00,1202,24,14034.91,
26281,08:55:00,08:55:00,1194,25,14549.81,
26281,08:56:00,08:56:00,1195,26,14931.83,
26281,08:57:00,08:57:00,129020,27,15433.21,
26281,08:59:00,08:59:00,1172,28,15785.17,
26281,09:00:00,09:00:00,1168,29,16054.7,
26494,20:31:00,20:31:00,4033,1,351.19,
26494,20:32:00,20:32:00,4035,2,714.87,
26494,20:33:00,20:33:00,4037,3,1120.33,
26494,20:34:00,20:34:00,1472,4,1812.58,
26494,20:36:00,20:36:00,145994,5,2465.83,
26494,20:37:00,20:37:00,145992,6,2953.77,
26494,20:39:00,20:39:00,1466,7,3691.73,
26494,20:41:00,20:41:00,1460,8,4357.88,
26494,20:42:00,20:42:00,1458,9,4685.81,
26494,20:43:00,20:43:00,1457,10,4933.06,
26494,20:45:00,20:45:00,1511,11,5756.89,
26494,20:47:00,20:47:00,1513,12,6521.82,
26494,20:48:00,20:48:00,132664,13,7025.68,
26494,20:49:00,20:49:00,1339,14,7348.33,
26494,20:51:00,20:51:00,147024,15,8015.98,
26494,20:52:00,20:52:00,147047,16,8527.1,
26494,20:55:00,20:55:00,1229,17,9491.37,
26494,20:58:00,20:58:00,148070,18,10116.84,
26494,21:00:00,21:00:00,1227,19,10817.36,
26494,21:04:00,21:04:00,1981,20,12026.08,
26494,21:06:00,21:06:00,1239,21,12759.08,
26494,21:07:00,21:07:00,1141,22,13247.44,
26494,21:09:00,21:09:00,1201,23,13621.28,
26494,21:10:00,21:10:00,1202,24,14034.91,
26494,21:11:00,21:11:00,1194,25,14549.81,
26494,21:12:00,21:12:00,1195,26,14931.83,
26494,21:14:00,21:14:00,129020,27,15433.21,
26494,21:15:00,21:15:00,1172,28,15785.17,
26494,21:16:00,21:16:00,1168,29,16054.7,
27013,16:02:00,16:02:00,4033,1,351.19,
27013,16:03:00,16:03:00,4035,2,714.87,
27013,16:04:00,16:04:00,4037,3,1120.33,
27013,16:05:00,16:05:00,1472,4,1812.58,
27013,16:08:00,16:08:00,145994,5,2465.83,
27013,16:09:00,16:09:00,145992,6,2953.77,
27013,16:11:00,16:11:00,1466,7,3691.73,
27013,16:12:00,16:12:00,1460,8,4357.88,
27013,16:13:00,16:13:00,1458,9,4685.81,
27013,16:14:00,16:14:00,1457,10,4933.06,
27013,16:16:00,16:16:00,1511,11,5756.89,
27013,16:19:00,16:19:00,1513,12,6521.82,
27013,16:20:00,16:20:00,132664,13,7025.68,
27013,16:21:00,16:21:00,1339,14,7348.33,
27013,16:23:00,16:23:00,147024,15,8015.98,
27013,16:24:00,16:24:00,147047,16,8527.1,
27013,16:27:00,16:27:00,1229,17,9491.37,
27013,16:30:00,16:30:00,148070,18,10116.84,
27013,16:32:00,16:32:00,1227,19,10817.36,
27013,16:36:00,16:36:00,1981,20,12026.08,
27013,16:38:00,16:38:00,1239,21,12759.08,
27013,16:40:00,16:40:00,1141,22,13247.44,
27013,16:42:00,16:42:00,1201,23,13621.28,
27013,16:43:00,16:43:00,1202,24,14034.91,
27013,16:44:00,16:44:00,1194,25,14549.81,
27013,16:45:00,16:45:00,1195,26,14931.83,
27013,16:47:00,16:47:00,129020,27,15433.21,
27013,16:48:00,16:48:00,1172,28,15785.17,
27013,16:49:00,16:49:00,1168,29,16054.7,
27238,11:30:00,11:30:00,4033,1,351.19,
27238,11:31:00,11:31:00,4035,2,714.87,
27238,11:32:00,11:32:00,4037,3,1120.33,
27238,11:33:00,11:33:00,1472,4,1812.58,
27238,11:35:00,11:35:00,145994,5,2465.83,
27238,11:37:00,11:37:00,145992,6,2953.77,
27238,11:39:00,11:39:00,1466,7,3691.73,
27238,11:40:00,11:40:00,1460,8,4357.88,
27238,11:41:00,11:41:00,1458,9,4685.81,
27238,11:42:00,11:42:00,1457,10,4933.06,
27238,11:44:00,11:44:00,1511,11,5756.89,
27238,11:46:00,11:46:00,1513,12,6521.82,
27238,11:48:00,11:48:00,132664,13,7025.68,
27238,11:48:00,11:48:00,1339,14,7348.33,
27238,11:51:00,11:51:00,147024,15,8015.98,
27238,11:52:00,11:52:00,147047,16,8527.1,
27238,11:55:00,11:55:00,1229,17,9491.37,
27238,11:57:00,11:57:00,148070,18,10116.84,
27238,11:59:00,11:59:00,1227,19,10817.36,
27238,12:04:00,12:04:00,1981,20,12026.08,
27238,12:05:00,12:05:00,1239,21,12759.08,
27238,12:07:00,12:07:00,1141,22,13247.44,
27238,12:09:00,12:09:00,1201,23,13621.28,
27238,12:10:00,12:10:00,1202,24,14034.91,
27238,12:12:00,12:12:00,1194,25,14549.81,
27238,12:13:00,12:13:00,1195,26,14931.83,
27238,12:14:00,12:14:00,129020,27,15433.21,
27238,12:15:00,12:15:00,1172,28,15785.17,
27238,12:16:00,12:16:00,1168,29,16054.7,
27421,08:03:00,08:03:00,4033,1,351.19,
27421,08:04:00,08:04:00,4035,2,714.87,
27421,08:05:00,08:05:00,4037,3,1120.33,
27421,08:07:00,08:07:00,1472,4,1812.58,
27421,08:10:00,08:10:00,145994,5,2465.83,
27421,08:11:00,08:11:00,145992,6,2953.77,
27421,08:13:00,08:13:00,1466,7,3691.73,
27421,08:15:00,08:15:00,1460,8,4357.88,
27421,08:16:00,08:16:00,1458,9,4685.81,
27421,08:17:00,08:17:00,1457,10,4933.06,
27421,08:19:00,08:19:00,1511,11,5756.89,
27421,08:21:00,08:21:00,1513,12,6521.82,
27421,08:22:00,08:22:00,132664,13,7025.68,
27421,08:23:00,08:23:00,1339,14,7348.33,
27421,08:25:00,08:25:00,147024,15,8015.98,
27421,08:26:00,08:26:00,147047,16,8527.1,
27421,08:29:00,08:29:00,1229,17,9491.37,
27421,08:32:00,08:32:00,148070,18,10116.84,
27421,08:35:00,08:35:00,1227,19,10817.36,
27421,08:39:00,08:39:00,1981,20,12026.08,
27421,08:41:00,08:41:00,1239,21,12759.08,
27421,08:43:00,08:43:00,1141,22,13247.44,
27421,08:45:00,08:45:00,1201,23,13621.28,
27421,08:46:00,08:46:00,1202,24,14034.91,
27421,08:48:00,08:48:00,1194,25,14549.81,
27421,08:49:00,08:49:00,1195,26,14931.83,
27421,08:51:00,08:51:00,129020,27,15433.21,
27421,08:52:00,08:52:00,1172,28,15785.17,
27421,08:53:00,08:53:00,1168,29,16054.7,
27662,15:07:00,15:07:00,4033,1,351.19,
27662,15:08:00,15:08:00,4035,2,714.87,
27662,15:09:00,15:09:00,4037,3,1120.33,
27662,15:11:00,15:11:00,1472,4,1812.58,
27662,15:14:00,15:14:00,145994,5,2465.83,
27662,15:15:00,15:15:00,145992,6,2953.77,
27662,15:17:00,15:17:00,1466,7,3691.73,
27662,15:19:00,15:19:00,1460,8,4357.88,
27662,15:20:00,15:20:00,1458,9,4685.81,
27662,15:21:00,15:21:00,1457,10,4933.06,
27662,15:23:00,15:23:00,1511,11,5756.89,
27662,15:25:00,15:25:00,1513,12,6521.82,
27662,15:27:00,15:27:00,132664,13,7025.68,
27662,15:28:00,15:28:00,1339,14,7348.33,
27662,15:29:00,15:29:00,147024,15,8015.98,
27662,15:31:00,15:31:00,147047,16,8527.1,
27662,15:34:00,15:34:00,1229,17,9491.37,
27662,15:36:00,15:36:00,148070,18,10116.84,
27662,15:39:00,15:39:00,1227,19,10817.36,
27662,15:43:00,15:43:00,1981,20,12026.08,
27662,15:45:00,15:45:00,1239,21,12759.08,
27662,15:46:00,15:46:00,1141,22,13247.44,
27662,15:49:00,15:49:00,1201,23,13621.28,
27662,15:51:00,15:51:00,1202,24,14034.91,
27662,15:52:00,15:52:00,1194,25,14549.81,
27662,15:53:00,15:53:00,1195,26,14931.83,
27662,15:54:00,15:54:00,129020,27,15433.21,
27662,15:56:00,15:56:00,1172,28,15785.17,
27662,15:57:00,15:57:00,1168,29,16054.7,
27708,18:40:00,18:40:00,4033,1,351.19,
27708,18:41:00,18:41:00,4035,2,714.87,
27708,18:42:00,18:42:00,4037,3,1120.33,
27708,18:43:00,18:43:00,1472,4,1812.58,
27708,18:46:00,18:46:00,145994,5,2465.83,
27708,18:47:00,18:47:00,145992,6,2953.77,
27708,18:49:00,18:49:00,1466,7,3691.73,
27708,18:50:00,18:50:00,1460,8,4357.88,
27708,18:51:00,18:51:00,1458,9,4685.81,
27708,18:52:00,18:52:00,1457,10,4933.06,
27708,18:54:00,18:54:00,1511,11,5756.89,
27708,18:57:00,18:57:00,1513,12,6521.82,
27708,18:58:00,18:58:00,132664,13,7025.68,
27708,18:59:00,18:59:00,1339,14,7348.33,
27708,19:01:00,19:01:00,147024,15,8015.98,
27708,19:02:00,19:02:00,147047,16,8527.1,
27708,19:05:00,19:05:00,1229,17,9491.37,
27708,19:07:00,19:07:00,148070,18,10116.84,
27708,19:09:00,19:09:00,1227,19,10817.36,
27708,19:14:00,19:14:00,1981,20,12026.08,
27708,19:15:00,19:15:00,1239,21,12759.08,
27708,19:17:00,19:17:00,1141,22,13247.44,
27708,19:18:00,19:18:00,1201,23,13621.28,
27708,19:20:00,19:20:00,1202,24,14034.91,
27708,19:21:00,19:21:00,1194,25,14549.81,
27708,19:22:00,19:22:00,1195,26,14931.83,
27708,19:23:00,19:23:00,129020,27,15433.21,
27708,19:24:00,19:24:00,1172,28,15785.17,
27708,19:25:00,19:25:00,1168,29,16054.7,
27715,19:37:00,19:37:00,4033,1,351.19,
27715,19:38:00,19:38:00,4035,2,714.87,
27715,19:39:00,19:39:00,4037,3,1120.33,
27715,19:40:00,19:40:00,1472,4,1812.58,
27715,19:42:00,19:42:00,145994,5,2465.83,
27715,19:43:00,19:43:00,145992,6,2953.77,
27715,19:45:00,19:45:00,1466,7,3691.73,
27715,19:47:00,19:47:00,1460,8,4357.88,
27715,19:48:00,19:48:00,1458,9,4685.81,
27715,19:49:00,19:49:00,1457,10,4933.06,
27715,19:51:00,19:51:00,1511,11,5756.89,
27715,19:53:00,19:53:00,1513,12,6521.82,
27715,19:54:00,19:54:00,132664,13,7025.68,
27715,19:55:00,19:55:00,1339,14,7348.33,
27715,19:57:00,19:57:00,147024,15,8015.98,
27715,19:58:00,19:58:00,147047,16,8527.1,
27715,20:01:00,20:01:00,1229,17,9491.37,
27715,20:04:00,20:04:00,148070,18,10116.84,
27715,20:06:00,20:06:00,1227,19,10817.36,
27715,20:10:00,20:10:00,1981,20,12026.08,
27715,20:12:00,20:12:00,1239,21,12759.08,
27715,20:13:00,20:13:00,1141,22,13247.44,
27715,20:15:00,20:15:00,1201,23,13621.28,
27715,20:16:00,20:16:00,1202,24,14034.91,
27715,20:17:00,20:17:00,1194,25,14549.81,
27715,20:18:00,20:18:00,1195,26,14931.83,
27715,20:20:00,20:20:00,129020,27,15433.21,
27715,20:21:00,20:21:00,1172,28,15785.17,
27715,20:22:00,20:22:00,1168,29,16054.7,
27931,16:44:00,16:44:00,4033,1,351.19,
27931,16:45:00,16:45:00,4035,2,714.87,
27931,16:46:00,16:46:00,4037,3,1120.33,
27931,16:47:00,16:47:00,1472,4,1812.58,
27931,16:50:00,16:50:00,145994,5,2465.83,
27931,16:51:00,16:51:00,145992,6,2953.77,
27931,16:53:00,16:53:00,1466,7,3691.73,
27931,16:54:00,16:54:00,1460,8,4357.88,
27931,16:55:00,16:55:00,1458,9,4685.81,
27931,16:56:00,16:56:00,1457,10,4933.06,
27931,16:58:00,16:58:00,1511,11,5756.89,
27931,17:01:00,17:01:00,1513,12,6521.82,
27931,17:02:00,17:02:00,132664,13,7025.68,
27931,17:03:00,17:03:00,1339,14,7348.33,
27931,17:05:00,17:05:00,147024,15,8015.98,
27931,17:06:00,17:06:00,147047,16,8527.1,
27931,17:09:00,17:09:00,1229,17,9491.37,
27931,17:12:00,17:12:00,148070,18,10116.84,
27931,17:14:00,17:14:00,1227,19,10817.36,
27931,17:18:00,17:18:00,1981,20,12026.08,
27931,17:20:00,17:20:00,1239,21,12759.08,
27931,17:22:00,17:22:00,1141,22,13247.44,
27931,17:24:00,17:24:00,1201,23,13621.28,
27931,17:25:00,17:25:00,1202,24,14034.91,
27931,17:26:00,17:26:00,1194,25,14549.81,
27931,17:27:00,17:27:00,1195,26,14931.83,
27931,17:29:00,17:29:00,129020,27,15433.21,
27931,17:30:00,17:30:00,1172,28,15785.17,
27931,17:31:00,17:31:00,1168,29,16054.7,
28067,14:48:00,14:48:00,4033,1,351.19,
28067,14:49:00,14:49:00,4035,2,714.87,
28067,14:50:00,14:50:00,4037,3,1120.33,
28067,14:51:00,14:51:00,1472,4,1812.58,
28067,14:54:00,14:54:00,145994,5,2465.83,
28067,14:55:00,14:55:00,145992,6,2953.77,
28067,14:57:00,14:57:00,1466,7,3691.73,
28067,14:58:00,14:58:00,1460,8,4357.88,
28067,14:59:00,14:59:00,1458,9,4685.81,
28067,15:00:00,15:00:00,1457,10,4933.06,
28067,15:02:00,15:02:00,1511,11,5756.89,
28067,15:05:00,15:05:00,1513,12,6521.82,
28067,15:06:00,15:06:00,132664,13,7025.68,
28067,15:07:00,15:07:00,1339,14,7348.33,
28067,15:09:00,15:09:00,147024,15,8015.98,
28067,15:10:00,15:10:00,147047,16,8527.1,
28067,15:13:00,15:13:00,1229,17,9491.37,
28067,15:16:00,15:16:00,148070,18,10116.84,
28067,15:18:00,15:18:00,1227,19,10817.36,
28067,15:22:00,15:22:00,1981,20,12026.08,
28067,15:24:00,15:24:00,1239,21,12759.08,
28067,15:26:00,15:26:00,1141,22,13247.44,
28067,15:28:00,15:28:00,1201,23,13621.28,
28067,15:29:00,15:29:00,1202,24,14034.91,
28067,15:30:00,15:30:00,1194,25,14549.81,
28067,15:31:00,15:31:00,1195,26,14931.83,
28067,15:33:00,15:33:00,129020,27,15433.21,
28067,15:34:00,15:34:00,1172,28,15785.17,
28067,15:35:00,15:35:00,1168,29,16054.7,
28118,08:16:00,08:16:00,4033,1,351.19,
28118,08:17:00,08:17:00,4035,2,714.87,
28118,08:18:00,08:18:00,4037,3,1120.33,
28118,08:19:00,08:19:00,1472,4,1812.58,
28118,08:21:00,08:21:00,145994,5,2465.83,
28118,08:22:00,08:22:00,145992,6,2953.77,
28118,08:24:00,08:24:00,1466,7,3691.73,
28118,08:25:00,08:25:00,1460,8,4357.88,
28118,08:26:00,08:26:00,1458,9,4685.81,
28118,08:27:00,08:27:00,1457,10,4933.06,
28118,08:29:00,08:29:00,1511,11,5756.89,
28118,08:31:00,08:31:00,1513,12,6521.82,
28118,08:33:00,08:33:00,132664,13,7025.68,
28118,08:34:00,08:34:00,1339,14,7348.33,
28118,08:35:00,08:35:00,147024,15,8015.98,
28118,08:37:00,08:37:00,147047,16,8527.1,
28118,08:39:00,08:39:00,1229,17,9491.37,
28118,08:42:00,08:42:00,148070,18,10116.84,
28118,08:44:00,08:44:00,1227,19,10817.36,
28118,08:48:00,08:48:00,1981,20,12026.08,
28118,08:50:00,08:50:00,1239,21,12759.08,
28118,08:51:00,08:51:00,1141,22,13247.44,
28118,08:53:00,08:53:00,1201,23,13621.28,
28118,08:54:00,08:54:00,1202,24,14034.91,
28118,08:55:00,08:55:00,1194,25,14549.81,
28118,08:56:00,08:56:00,1195,26,14931.83,
28118,08:57:00,08:57:00,129020,27,15433.21,
28118,08:59:00,08:59:00,1172,28,15785.17,
28118,09:00:00,09:00:00,1168,29,16054.7,
28249,17:28:00,17:28:00,4033,1,351.19,
28249,17:29:00,17:29:00,4035,2,714.87,
28249,17:30:00,17:30:00,4037,3,1120.33,
28249,17:31:00,17:31:00,1472,4,1812.58,
28249,17:34:00,17:34:00,145994,5,2465.83,
28249,17:35:00,17:35:00,145992,6,2953.77,
28249,17:37:00,17:37:00,1466,7,3691.73,
28249,17:38:00,17:38:00,1460,8,4357.88,
28249,17:39:00,17:39:00,1458,9,4685.81,
28249,17:40:00,17:40:00,1457,10,4933.06,
28249,17:42:00,17:42:00,1511,11,5756.89,
28249,17:45:00,17:45:00,1513,12,6521.82,
28249,17:46:00,17:46:00,132664,13,7025.68,
28249,17:47:00,17:47:00,1339,14,7348.33,
28249,17:49:00,17:49:00,147024,15,8015.98,
28249,17:50:00,17:50:00,147047,16,8527.1,
28249,17:53:00,17:53:00,1229,17,9491.37,
28249,17:56:00,17:56:00,148070,18,10116.84,
28249,17:58:00,17:58:00,1227,19,10817.36,
28249,18:02:00,18:02:00,1981,20,12026.08,
28249,18:04:00,18:04:00,1239,21,12759.08,
28249,18:06:00,18:06:00,1141,22,13247.44,
28249,18:08:00,18:08:00,1201,23,13621.28,
28249,18:09:00,18:09:00,1202,24,14034.91,
28249,18:10:00,18:10:00,1194,25,14549.81,
28249,18:11:00,18:11:00,1195,26,14931.83,
28249,18:13:00,18:13:00,129020,27,15433.21,
28249,18:14:00,18:14:00,1172,28,15785.17,
28249,18:15:00,18:15:00,1168,29,16054.7,
28402,06:38:00,06:38:00,4033,1,351.19,
28402,06:39:00,06:39:00,4035,2,714.87,
28402,06:40:00,06:40:00,4037,3,1120.33,
28402,06:41:00,06:41:00,1472,4,1812.58,
28402,06:43:00,06:43:00,145994,5,2465.83,
28402,06:45:00,06:45:00,145992,6,2953.77,
28402,06:46:00,06:46:00,1466,7,3691.73,
28402,06:48:00,06:48:00,1460,8,4357.88,
28402,06:49:00,06:49:00,1458,9,4685.81,
28402,06:50:00,06:50:00,1457,10,4933.06,
28402,06:52:00,06:52:00,1511,11,5756.89,
28402,06:54:00,06:54:00,1513,12,6521.82,
28402,06:55:00,06:55:00,132664,13,7025.68,
28402,06:56:00,06:56:00,1339,14,7348.33,
28402,06:58:00,06:58:00,147024,15,8015.98,
28402,06:59:00,06:59:00,147047,16,8527.1,
28402,07:01:00,07:01:00,1229,17,9491.37,
28402,07:04:00,07:04:00,148070,18,10116.84,
28402,07:06:00,07:06:00,1227,19,10817.36,
28402,07:09:00,07:09:00,1981,20,12026.08,
28402,07:11:00,07:11:00,1239,21,12759.08,
28402,07:13:00,07:13:00,1141,22,13247.44,
28402,07:14:00,07:14:00,1201,23,13621.28,
28402,07:15:00,07:15:00,1202,24,14034.91,
28402,07:17:00,07:17:00,1194,25,14549.81,
28402,07:18:00,07:18:00,1195,26,14931.83,
28402,07:19:00,07:19:00,129020,27,15433.21,
28402,07:21:00,07:21:00,1172,28,15785.17,
28402,07:22:00,07:22:00,1168,29,16054.7,
28482,16:53:00,16:53:00,4033,1,351.19,
28482,16:54:00,16:54:00,4035,2,714.87,
28482,16:55:00,16:55:00,4037,3,1120.33,
28482,16:57:00,16:57:00,1472,4,1812.58,
28482,17:00:00,17:00:00,145994,5,2465.83,
28482,17:01:00,17:01:00,145992,6,2953.77,
28482,17:03:00,17:03:00,1466,7,3691.73,
28482,17:05:00,17:05:00,1460,8,4357.88,
28482,17:06:00,17:06:00,1458,9,4685.81,
28482,17:07:00,17:07:00,1457,10,4933.06,
28482,17:09:00,17:09:00,1511,11,5756.89,
28482,17:11:00,17:11:00,1513,12,6521.82,
28482,17:13:00,17:13:00,132664,13,7025.68,
28482,17:14:00,17:14:00,1339,14,7348.33,
28482,17:15:00,17:15:00,147024,15,8015.98,
28482,17:17:00,17:17:00,147047,16,8527.1,
28482,17:20:00,17:20:00,1229,17,9491.37,
28482,17:23:00,17:23:00,148070,18,10116.84,
28482,17:26:00,17:26:00,1227,19,10817.36,
28482,17:30:00,17:30:00,1981,20,12026.08,
28482,17:33:00,17:33:00,1239,21,12759.08,
28482,17:34:00,17:34:00,1141,22,13247.44,
28482,17:36:00,17:36:00,1201,23,13621.28,
28482,17:38:00,17:38:00,1202,24,14034.91,
28482,17:40:00,17:40:00,1194,25,14549.81,
28482,17:41:00,17:41:00,1195,26,14931.83,
28482,17:42:00,17:42:00,129020,27,15433.21,
28482,17:44:00,17:44:00,1172,28,15785.17,
28482,17:45:00,17:45:00,1168,29,16054.7,
28533,15:42:00,15:42:00,4033,1,351.19,
28533,15:43:00,15:43:00,4035,2,714.87,
28533,15:44:00,15:44:00,4037,3,1120.33,
28533,15:45:00,15:45:00,1472,4,1812.58,
28533,15:48:00,15:48:00,145994,5,2465.83,
28533,15:49:00,15:49:00,145992,6,2953.77,
28533,15:51:00,15:51:00,1466,7,3691.73,
28533,15:52:00,15:52:00,1460,8,4357.88,
28533,15:53:00,15:53:00,1458,9,4685.81,
28533,15:54:00,15:54:00,1457,10,4933.06,
28533,15:56:00,15:56:00,1511,11,5756.89,
28533,15:59:00,15:59:00,1513,12,6521.82,
28533,16:00:00,16:00:00,132664,13,7025.68,
28533,16:01:00,16:01:00,1339,14,7348.33,
28533,16:03:00,16:03:00,147024,15,8015.98,
28533,16:04:00,16:04:00,147047,16,8527.1,
28533,16:07:00,16:07:00,1229,17,9491.37,
28533,16:10:00,16:10:00,148070,18,10116.84,
28533,16:12:00,16:12:00,1227,19,10817.36,
28533,16:16:00,16:16:00,1981,20,12026.08,
28533,16:18:00,16:18:00,1239,21,12759.08,
28533,16:20:00,16:20:00,1141,22,13247.44,
28533,16:22:00,16:22:00,1201,23,13621.28,
28533,16:23:00,16:23:00,1202,24,14034.91,
28533,16:24:00,16:24:00,1194,25,14549.81,
28533,16:25:00,16:25:00,1195,26,14931.83,
28533,16:27:00,16:27:00,129020,27,15433.21,
28533,16:28:00,16:28:00,1172,28,15785.17,
28533,16:29:00,16:29:00,1168,29,16054.7,
28612,07:56:00,07:56:00,4033,1,351.19,
28612,07:57:00,07:57:00,4035,2,714.87,
28612,07:58:00,07:58:00,4037,3,1120.33,
28612,07:59:00,07:59:00,1472,4,1812.58,
28612,08:01:00,08:01:00,145994,5,2465.83,
28612,08:02:00,08:02:00,145992,6,2953.77,
28612,08:04:00,08:04:00,1466,7,3691.73,
28612,08:05:00,08:05:00,1460,8,4357.88,
28612,08:06:00,08:06:00,1458,9,4685.81,
28612,08:07:00,08:07:00,1457,10,4933.06,
28612,08:09:00,08:09:00,1511,11,5756.89,
28612,08:11:00,08:11:00,1513,12,6521.82,
28612,08:12:00,08:12:00,132664,13,7025.68,
28612,08:13:00,08:13:00,1339,14,7348.33,
28612,08:15:00,08:15:00,147024,15,8015.98,
28612,08:16:00,08:16:00,147047,16,8527.1,
28612,08:19:00,08:19:00,1229,17,9491.37,
28612,08:21:00,08:21:00,148070,18,10116.84,
28612,08:23:00,08:23:00,1227,19,10817.36,
28612,08:27:00,08:27:00,1981,20,12026.08,
28612,08:29:00,08:29:00,1239,21,12759.08,
28612,08:30:00,08:30:00,1141,22,13247.44,
28612,08:32:00,08:32:00,1201,23,13621.28,
28612,08:33:00,08:33:00,1202,24,14034.91,
28612,08:34:00,08:34:00,1194,25,14549.81,
28612,08:35:00,08:35:00,1195,26,14931.83,
28612,08:37:00,08:37:00,129020,27,15433.21,
28612,08:38:00,08:38:00,1172,28,15785.17,
28612,08:39:00,08:39:00,1168,29,16054.7,
28791,21:23:00,21:23:00,4033,1,351.19,
28791,21:24:00,21:24:00,4035,2,714.87,
28791,21:25:00,21:25:00,4037,3,1120.33,
28791,21:26:00,21:26:00,1472,4,1812.58,
28791,21:28:00,21:28:00,145994,5,2465.83,
28791,21:29:00,21:29:00,145992,6,2953.77,
28791,21:31:00,21:31:00,1466,7,3691.73,
28791,21:33:00,21:33:00,1460,8,4357.88,
28791,21:34:00,21:34:00,1458,9,4685.81,
28791,21:35:00,21:35:00,1457,10,4933.06,
28791,21:37:00,21:37:00,1511,11,5756.89,
28791,21:39:00,21:39:00,1513,12,6521.82,
28791,21:40:00,21:40:00,132664,13,7025.68,
28791,21:41:00,21:41:00,1339,14,7348.33,
28791,21:42:00,21:42:00,147024,15,8015.98,
28791,21:44:00,21:44:00,147047,16,8527.1,
28791,21:47:00,21:47:00,1229,17,9491.37,
28791,21:50:00,21:50:00,148070,18,10116.84,
28791,21:52:00,21:52:00,1227,19,10817.36,
28791,21:56:00,21:56:00,1981,20,12026.08,
28791,21:58:00,21:58:00,1239,21,12759.08,
28791,21:59:00,21:59:00,1141,22,13247.44,
28791,22:01:00,22:01:00,1201,23,13621.28,
28791,22:02:00,22:02:00,1202,24,14034.91,
28791,22:03:00,22:03:00,1194,25,14549.81,
28791,22:04:00,22:04:00,1195,26,14931.83,
28791,22:05:00,22:05:00,129020,27,15433.21,
28791,22:06:00,22:06:00,1172,28,15785.17,
28791,22:07:00,22:07:00,1168,29,16054.7,
28794,12:38:00,12:38:00,4033,1,351.19,
28794,12:39:00,12:39:00,4035,2,714.87,
28794,12:40:00,12:40:00,4037,3,1120.33,
28794,12:42:00,12:42:00,1472,4,1812.58,
28794,12:44:00,12:44:00,145994,5,2465.83,
28794,12:46:00,12:46:00,145992,6,2953.77,
28794,12:47:00,12:47:00,1466,7,3691.73,
28794,12:49:00,12:49:00,1460,8,4357.88,
28794,12:50:00,12:50:00,1458,9,4685.81,
28794,12:51:00,12:51:00,1457,10,4933.06,
28794,12:53:00,12:53:00,1511,11,5756.89,
28794,12:55:00,12:55:00,1513,12,6521.82,
28794,12:57:00,12:57:00,132664,13,7025.68,
28794,12:57:00,12:57:00,1339,14,7348.33,
28794,12:59:00,12:59:00,147024,15,8015.98,
28794,13:00:00,13:00:00,147047,16,8527.1,
28794,13:03:00,13:03:00,1229,17,9491.37,
28794,13:06:00,13:06:00,148070,18,10116.84,
28794,13:09:00,13:09:00,1227,19,10817.36,
28794,13:13:00,13:13:00,1981,20,12026.08,
28794,13:15:00,13:15:00,1239,21,12759.08,
28794,13:16:00,13:16:00,1141,22,13247.44,
28794,13:18:00,13:18:00,1201,23,13621.28,
28794,13:19:00,13:19:00,1202,24,14034.91,
28794,13:21:00,13:21:00,1194,25,14549.81,
28794,13:22:00,13:22:00,1195,26,14931.83,
28794,13:23:00,13:23:00,129020,27,15433.21,
28794,13:24:00,13:24:00,1172,28,15785.17,
28794,13:25:00,13:25:00,1168,29,16054.7,
28808,15:36:00,15:36:00,4033,1,351.19,
28808,15:37:00,15:37:00,4035,2,714.87,
28808,15:38:00,15:38:00,4037,3,1120.33,
28808,15:40:00,15:40:00,1472,4,1812.58,
28808,15:43:00,15:43:00,145994,5,2465.83,
28808,15:44:00,15:44:00,145992,6,2953.77,
28808,15:46:00,15:46:00,1466,7,3691.73,
28808,15:48:00,15:48:00,1460,8,4357.88,
28808,15:49:00,15:49:00,1458,9,4685.81,
28808,15:50:00,15:50:00,1457,10,4933.06,
28808,15:52:00,15:52:00,1511,11,5756.89,
28808,15:54:00,15:54:00,1513,12,6521.82,
28808,15:56:00,15:56:00,132664,13,7025.68,
28808,15:57:00,15:57:00,1339,14,7348.33,
28808,15:58:00,15:58:00,147024,15,8015.98,
28808,16:00:00,16:00:00,147047,16,8527.1,
28808,16:03:00,16:03:00,1229,17,9491.37,
28808,16:05:00,16:05:00,148070,18,10116.84,
28808,16:08:00,16:08:00,1227,19,10817.36,
28808,16:13:00,16:13:00,1981,20,12026.08,
28808,16:15:00,16:15:00,1239,21,12759.08,
28808,16:17:00,16:17:00,1141,22,13247.44,
28808,16:19:00,16:19:00,1201,23,13621.28,
28808,16:20:00,16:20:00,1202,24,14034.91,
28808,16:22:00,16:22:00,1194,25,14549.81,
28808,16:23:00,16:23:00,1195,26,14931.83,
28808,16:25:00,16:25:00,129020,27,15433.21,
28808,16:26:00,16:26:00,1172,28,15785.17,
28808,16:27:00,16:27:00,1168,29,16054.7,
29145,23:39:00,23:39:00,4033,1,351.19,
29145,23:40:00,23:40:00,4035,2,714.87,
29145,23:41:00,23:41:00,4037,3,1120.33,
29145,23:42:00,23:42:00,1472,4,1812.58,
29145,23:44:00,23:44:00,145994,5,2465.83,
29145,23:45:00,23:45:00,145992,6,2953.77,
29145,23:46:00,23:46:00,1466,7,3691.73,
29145,23:48:00,23:48:00,1460,8,4357.88,
29145,23:49:00,23:49:00,1458,9,4685.81,
29145,23:50:00,23:50:00,1457,10,4933.06,
29145,23:51:00,23:51:00,1511,11,5756.89,
29145,23:53:00,23:53:00,1513,12,6521.82,
29145,23:54:00,23:54:00,132664,13,7025.68,
29145,23:55:00,23:55:00,1339,14,7348.33,
29145,23:57:00,23:57:00,147024,15,8015.98,
29145,23:58:00,23:58:00,147047,16,8527.1,
29145,24:00:00,24:00:00,1229,17,9491.37,
29145,24:02:00,24:02:00,148070,18,10116.84,
29145,24:04:00,24:04:00,1227,19,10817.36,
29145,24:07:00,24:07:00,1981,20,12026.08,
29145,24:09:00,24:09:00,1239,21,12759.08,
29145,24:10:00,24:10:00,1141,22,13247.44,
29145,24:11:00,24:11:00,1201,23,13621.28,
29145,24:12:00,24:12:00,1202,24,14034.91,
29145,24:13:00,24:13:00,1194,25,14549.81,
29145,24:14:00,24:14:00,1195,26,14931.83,
29145,24:15:00,24:15:00,129020,27,15433.21,
29145,24:16:00,24:16:00,1172,28,15785.17,
29145,24:17:00,24:17:00,1168,29,16054.7,
29564,18:32:00,18:32:00,4033,1,351.19,
29564,18:33:00,18:33:00,4035,2,714.87,
29564,18:34:00,18:34:00,4037,3,1120.33,
29564,18:36:00,18:36:00,1472,4,1812.58,
29564,18:39:00,18:39:00,145994,5,2465.83,
29564,18:40:00,18:40:00,145992,6,2953.77,
29564,18:42:00,18:42:00,1466,7,3691.73,
29564,18:44:00,18:44:00,1460,8,4357.88,
29564,18:45:00,18:45:00,1458,9,4685.81,
29564,18:46:00,18:46:00,1457,10,4933.06,
29564,18:48:00,18:48:00,1511,11,5756.89,
29564,18:50:00,18:50:00,1513,12,6521.82,
29564,18:52:00,18:52:00,132664,13,7025.68,
29564,18:52:00,18:52:00,1339,14,7348.33,
29564,18:54:00,18:54:00,147024,15,8015.98,
29564,18:55:00,18:55:00,147047,16,8527.1,
29564,18:58:00,18:58:00,1229,17,9491.37,
29564,19:01:00,19:01:00,148070,18,10116.84,
29564,19:04:00,19:04:00,1227,19,10817.36,
29564,19:08:00,19:08:00,1981,20,12026.08,
29564,19:10:00,19:10:00,1239,21,12759.08,
29564,19:12:00,19:12:00,1141,22,13247.44,
29564,19:13:00,19:13:00,1201,23,13621.28,
29564,19:15:00,19:15:00,1202,24,14034.91,
29564,19:16:00,19:16:00,1194,25,14549.81,
29564,19:17:00,19:17:00,1195,26,14931.83,
29564,19:19:00,19:19:00,129020,27,15433.21,
29564,19:20:00,19:20:00,1172,28,15785.17,
29564,19:21:00,19:21:00,1168,29,16054.7,
29788,16:37:00,16:37:00,4033,1,351.19,
29788,16:38:00,16:38:00,4035,2,714.87,
29788,16:39:00,16:39:00,4037,3,1120.33,
29788,16:41:00,16:41:00,1472,4,1812.58,
29788,16:44:00,16:44:00,145994,5,2465.83,
29788,16:45:00,16:45:00,145992,6,2953.77,
29788,16:47:00,16:47:00,1466,7,3691.73,
29788,16:49:00,16:49:00,1460,8,4357.88,
29788,16:50:00,16:50:00,1458,9,4685.81,
29788,16:51:00,16:51:00,1457,10,4933.06,
29788,16:53:00,16:53:00,1511,11,5756.89,
29788,16:55:00,16:55:00,1513,12,6521.82,
29788,16:57:00,16:57:00,132664,13,7025.68,
29788,16:58:00,16:58:00,1339,14,7348.33,
29788,16:59:00,16:59:00,147024,15,8015.98,
29788,17:01:00,17:01:00,147047,16,8527.1,
29788,17:04:00,17:04:00,1229,17,9491.37,
29788,17:07:00,17:07:00,148070,18,10116.84,
29788,17:10:00,17:10:00,1227,19,10817.36,
29788,17:14:00,17:14:00,1981,20,12026.08,
29788,17:17:00,17:17:00,1239,21,12759.08,
29788,17:18:00,17:18:00,1141,22,13247.44,
29788,17:20:00,17:20:00,1201,23,13621.28,
29788,17:22:00,17:22:00,1202,24,14034.91,
29788,17:24:00,17:24:00,1194,25,14549.81,
29788,17:25:00,17:25:00,1195,26,14931.83,
29788,17:26:00,17:26:00,129020,27,15433.21,
29788,17:28:00,17:28:00,1172,28,15785.17,
29788,17:29:00,17:29:00,1168,29,16054.7,
29796,10:26:00,10:26:00,4033,1,351.19,
29796,10:27:00,10:27:00,4035,2,714.87,
29796,10:28:00,10:28:00,4037,3,1120.33,
29796,10:29:00,10:29:00,1472,4,1812.58,
29796,10:31:00,10:31:00,145994,5,2465.83,
29796,10:32:00,10:32:00,145992,6,2953.77,
29796,10:34:00,10:34:00,1466,7,3691.73,
29796,10:36:00,10:36:00,1460,8,4357.88,
29796,10:37:00,10:37:00,1458,9,4685.81,
29796,10:38:00,10:38:00,1457,10,4933.06,
29796,10:40:00,10:40:00,1511,11,5756.89,
29796,10:42:00,10:42:00,1513,12,6521.82,
29796,10:43:00,10:43:00,132664,13,7025.68,
29796,10:44:00,10:44:00,1339,14,7348.33,
29796,10:46:00,10:46:00,147024,15,8015.98,
29796,10:47:00,10:47:00,147047,16,8527.1,
29796,10:50:00,10:50:00,1229,17,9491.37,
29796,10:53:00,10:53:00,148070,18,10116.84,
29796,10:55:00,10:55:00,1227,19,10817.36,
29796,10:59:00,10:59:00,1981,20,12026.08,
29796,11:01:00,11:01:00,1239,21,12759.08,
29796,11:02:00,11:02:00,1141,22,13247.44,
29796,11:04:00,11:04:00,1201,23,13621.28,
29796,11:05:00,11:05:00,1202,24,14034.91,
29796,11:07:00,11:07:00,1194,25,14549.81,
29796,11:08:00,11:08:00,1195,26,14931.83,
29796,11:09:00,11:09:00,129020,27,15433.21,
29796,11:10:00,11:10:00,1172,28,15785.17,
29796,11:11:00,11:11:00,1168,29,16054.7,
29949,12:32:00,12:32:00,4033,1,351.19,
29949,12:33:00,12:33:00,4035,2,714.87,
29949,12:34:00,12:34:00,4037,3,1120.33,
29949,12:35:00,12:35:00,1472,4,1812.58,
29949,12:38:00,12:38:00,145994,5,2465.83,
29949,12:39:00,12:39:00,145992,6,2953.77,
29949,12:41:00,12:41:00,1466,7,3691.73,
29949,12:42:00,12:42:00,1460,8,4357.88,
29949,12:43:00,12:43:00,1458,9,4685.81,
29949,12:44:00,12:44:00,1457,10,4933.06,
29949,12:46:00,12:46:00,1511,11,5756.89,
29949,12:49:00,12:49:00,1513,12,6521.82,
29949,12:50:00,12:50:00,132664,13,7025.68,
29949,12:51:00,12:51:00,1339,14,7348.33,
29949,12:53:00,12:53:00,147024,15,8015.98,
29949,12:54:00,12:54:00,147047,16,8527.1,
29949,12:57:00,12:57:00,1229,17,9491.37,
29949,13:00:00,13:00:00,148070,18,10116.84,
29949,13:02:00,13:02:00,1227,19,10817.36,
29949,13:06:00,13:06:00,1981,20,12026.08,
29949,13:08:00,13:08:00,1239,21,12759.08,
29949,13:10:00,13:10:00,1141,22,13247.44,
29949,13:12:00,13:12:00,1201,23,13621.28,
29949,13:13:00,13:13:00,1202,24,14034.91,
29949,13:14:00,13:14:00,1194,25,14549.81,
29949,13:15:00,13:15:00,1195,26,14931.83,
29949,13:17:00,13:17:00,129020,27,15433.21,
29949,13:18:00,13:18:00,1172,28,15785.17,
29949,13:19:00,13:19:00,1168,29,16054.7,
30092,10:09:00,10:09:00,4033,1,351.19,
30092,10:10:00,10:10:00,4035,2,714.87,
30092,10:11:00,10:11:00,4037,3,1120.33,
30092,10:13:00,10:13:00,1472,4,1812.58,
30092,10:16:00,10:16:00,145994,5,2465.83,
30092,10:17:00,10:17:00,145992,6,2953.77,
30092,10:19:00,10:19:00,1466,7,3691.73,
30092,10:21:00,10:21:00,1460,8,4357.88,
30092,10:22:00,10:22:00,1458,9,4685.81,
30092,10:23:00,10:23:00,1457,10,4933.06,
30092,10:25:00,10:25:00,1511,11,5756.89,
30092,10:27:00,10:27:00,1513,12,6521.82,
30092,10:28:00,10:28:00,132664,13,7025.68,
30092,10:29:00,10:29:00,1339,14,7348.33,
30092,10:31:00,10:31:00,147024,15,8015.98,
30092,10:32:00,10:32:00,147047,16,8527.1,
30092,10:35:00,10:35:00,1229,17,9491.37,
30092,10:38:00,10:38:00,148070,18,10116.84,
30092,10:41:00,10:41:00,1227,19,10817.36,
30092,10:45:00,10:45:00,1981,20,12026.08,
30092,10:47:00,10:47:00,1239,21,12759.08,
30092,10:48:00,10:48:00,1141,22,13247.44,
30092,10:49:00,10:49:00,1201,23,13621.28,
30092,10:51:00,10:51:00,1202,24,14034.91,
30092,10:52:00,10:52:00,1194,25,14549.81,
30092,10:53:00,10:53:00,1195,26,14931.83,
30092,10:55:00,10:55:00,129020,27,15433.21,
30092,10:56:00,10:56:00,1172,28,15785.17,
30092,10:57:00,10:57:00,1168,29,16054.7,
30145,15:06:00,15:06:00,4033,1,351.19,
30145,15:07:00,15:07:00,4035,2,714.87,
30145,15:08:00,15:08:00,4037,3,1120.33,
30145,15:09:00,15:09:00,1472,4,1812.58,
30145,15:12:00,15:12:00,145994,5,2465.83,
30145,15:13:00,15:13:00,145992,6,2953.77,
30145,15:15:00,15:15:00,1466,7,3691.73,
30145,15:16:00,15:16:00,1460,8,4357.88,
30145,15:17:00,15:17:00,1458,9,4685.81,
30145,15:18:00,15:18:00,1457,10,4933.06,
30145,15:20:00,15:20:00,1511,11,5756.89,
30145,15:23:00,15:23:00,1513,12,6521.82,
30145,15:24:00,15:24:00,132664,13,7025.68,
30145,15:25:00,15:25:00,1339,14,7348.33,
30145,15:27:00,15:27:00,147024,15,8015.98,
30145,15:28:00,15:28:00,147047,16,8527.1,
30145,15:31:00,15:31:00,1229,17,9491.37,
30145,15:34:00,15:34:00,148070,18,10116.84,
30145,15:36:00,15:36:00,1227,19,10817.36,
30145,15:40:00,15:40:00,1981,20,12026.08,
30145,15:42:00,15:42:00,1239,21,12759.08,
30145,15:44:00,15:44:00,1141,22,13247.44,
30145,15:46:00,15:46:00,1201,23,13621.28,
30145,15:47:00,15:47:00,1202,24,14034.91,
30145,15:48:00,15:48:00,1194,25,14549.81,
30145,15:49:00,15:49:00,1195,26,14931.83,
30145,15:51:00,15:51:00,129020,27,15433.21,
30145,15:52:00,15:52:00,1172,28,15785.17,
30145,15:53:00,15:53:00,1168,29,16054.7,
30512,09:20:00,09:20:00,4033,1,351.19,
30512,09:21:00,09:21:00,4035,2,714.87,
30512,09:22:00,09:22:00,4037,3,1120.33,
30512,09:23:00,09:23:00,1472,4,1812.58,
30512,09:25:00,09:25:00,145994,5,2465.83,
30512,09:26:00,09:26:00,145992,6,2953.77,
30512,09:28:00,09:28:00,1466,7,3691.73,
30512,09:30:00,09:30:00,1460,8,4357.88,
30512,09:31:00,09:31:00,1458,9,4685.81,
30512,09:32:00,09:32:00,1457,10,4933.06,
30512,09:34:00,09:34:00,1511,11,5756.89,
30512,09:36:00,09:36:00,1513,12,6521.82,
30512,09:37:00,09:37:00,132664,13,7025.68,
30512,09:38:00,09:38:00,1339,14,7348.33,
30512,09:40:00,09:40:00,147024,15,8015.98,
30512,09:41:00,09:41:00,147047,16,8527.1,
30512,09:43:00,09:43:00,1229,17,9491.37,
30512,09:46:00,09:46:00,148070,18,10116.84,
30512,09:48:00,09:48:00,1227,19,10817.36,
30512,09:52:00,09:52:00,1981,20,12026.08,
30512,09:54:00,09:54:00,1239,21,12759.08,
30512,09:55:00,09:55:00,1141,22,13247.44,
30512,09:57:00,09:57:00,1201,23,13621.28,
30512,09:58:00,09:58:00,1202,24,14034.91,
30512,09:59:00,09:59:00,1194,25,14549.81,
30512,10:00:00,10:00:00,1195,26,14931.83,
30512,10:02:00,10:02:00,129020,27,15433.21,
30512,10:03:00,10:03:00,1172,28,15785.17,
30512,10:04:00,10:04:00,1168,29,16054.7,
30541,20:36:00,20:36:00,4033,1,351.19,
30541,20:37:00,20:37:00,4035,2,714.87,
30541,20:38:00,20:38:00,4037,3,1120.33,
30541,20:39:00,20:39:00,1472,4,1812.58,
30541,20:42:00,20:42:00,145994,5,2465.83,
30541,20:43:00,20:43:00,145992,6,2953.77,
30541,20:44:00,20:44:00,1466,7,3691.73,
30541,20:46:00,20:46:00,1460,8,4357.88,
30541,20:47:00,20:47:00,1458,9,4685.81,
30541,20:48:00,20:48:00,1457,10,4933.06,
30541,20:50:00,20:50:00,1511,11,5756.89,
30541,20:52:00,20:52:00,1513,12,6521.82,
30541,20:53:00,20:53:00,132664,13,7025.68,
30541,20:54:00,20:54:00,1339,14,7348.33,
30541,20:56:00,20:56:00,147024,15,8015.98,
30541,20:57:00,20:57:00,147047,16,8527.1,
30541,21:00:00,21:00:00,1229,17,9491.37,
30541,21:03:00,21:03:00,148070,18,10116.84,
30541,21:05:00,21:05:00,1227,19,10817.36,
30541,21:09:00,21:09:00,1981,20,12026.08,
30541,21:11:00,21:11:00,1239,21,12759.08,
30541,21:13:00,21:13:00,1141,22,13247.44,
30541,21:14:00,21:14:00,1201,23,13621.28,
30541,21:15:00,21:15:00,1202,24,14034.91,
30541,21:16:00,21:16:00,1194,25,14549.81,
30541,21:17:00,21:17:00,1195,26,14931.83,
30541,21:19:00,21:19:00,129020,27,15433.21,
30541,21:20:00,21:20:00,1172,28,15785.17,
30541,21:21:00,21:21:00,1168,29,16054.7,
30693,18:40:00,18:40:00,4033,1,351.19,
30693,18:41:00,18:41:00,4035,2,714.87,
30693,18:42:00,18:42:00,4037,3,1120.33,
30693,18:43:00,18:43:00,1472,4,1812.58,
30693,18:46:00,18:46:00,145994,5,2465.83,
30693,18:47:00,18:47:00,145992,6,2953.77,
30693,18:49:00,18:49:00,1466,7,3691.73,
30693,18:50:00,18:50:00,1460,8,4357.88,
30693,18:51:00,18:51:00,1458,9,4685.81,
30693,18:52:00,18:52:00,1457,10,4933.06,
30693,18:54:00,18:54:00,1511,11,5756.89,
30693,18:57:00,18:57:00,1513,12,6521.82,
30693,18:58:00,18:58:00,132664,13,7025.68,
30693,18:59:00,18:59:00,1339,14,7348.33,
30693,19:01:00,19:01:00,147024,15,8015.98,
30693,19:02:00,19:02:00,147047,16,8527.1,
30693,19:05:00,19:05:00,1229,17,9491.37,
30693,19:07:00,19:07:00,148070,18,10116.84,
30693,19:09:00,19:09:00,1227,19,10817.36,
30693,19:14:00,19:14:00,1981,20,12026.08,
30693,19:15:00,19:15:00,1239,21,12759.08,
30693,19:17:00,19:17:00,1141,22,13247.44,
30693,19:18:00,19:18:00,1201,23,13621.28,
30693,19:20:00,19:20:00,1202,24,14034.91,
30693,19:21:00,19:21:00,1194,25,14549.81,
30693,19:22:00,19:22:00,1195,26,14931.83,
30693,19:23:00,19:23:00,129020,27,15433.21,
30693,19:24:00,19:24:00,1172,28,15785.17,
30693,19:25:00,19:25:00,1168,29,16054.7,
30807,11:08:00,11:08:00,4033,1,351.19,
30807,11:09:00,11:09:00,4035,2,714.87,
30807,11:10:00,11:10:00,4037,3,1120.33,
30807,11:11:00,11:11:00,1472,4,1812.58,
30807,11:13:00,11:13:00,145994,5,2465.83,
30807,11:15:00,11:15:00,145992,6,2953.77,
30807,11:17:00,11:17:00,1466,7,3691.73,
30807,11:18:00,11:18:00,1460,8,4357.88,
30807,11:19:00,11:19:00,1458,9,4685.81,
30807,11:20:00,11:20:00,1457,10,4933.06,
30807,11:22:00,11:22:00,1511,11,5756.89,
30807,11:24:00,11:24:00,1513,12,6521.82,
30807,11:26:00,11:26:00,132664,13,7025.68,
30807,11:26:00,11:26:00,1339,14,7348.33,
30807,11:29:00,11:29:00,147024,15,8015.98,
30807,11:30:00,11:30:00,147047,16,8527.1,
30807,11:33:00,11:33:00,1229,17,9491.37,
30807,11:35:00,11:35:00,148070,18,10116.84,
30807,11:37:00,11:37:00,1227,19,10817.36,
30807,11:42:00,11:42:00,1981,20,12026.08,
30807,11:43:00,11:43:00,1239,21,12759.08,
30807,11:45:00,11:45:00,1141,22,13247.44,
30807,11:46:00,11:46:00,1201,23,13621.28,
30807,11:48:00,11:48:00,1202,24,14034.91,
30807,11:49:00,11:49:00,1194,25,14549.81,
30807,11:50:00,11:50:00,1195,26,14931.83,
30807,11:52:00,11:52:00,129020,27,15433.21,
30807,11:53:00,11:53:00,1172,28,15785.17,
30807,11:54:00,11:54:00,1168,29,16054.7,
30842,06:43:00,06:43:00,4033,1,351.19,
30842,06:44:00,06:44:00,4035,2,714.87,
30842,06:45:00,06:45:00,4037,3,1120.33,
30842,06:46:00,06:46:00,1472,4,1812.58,
30842,06:48:00,06:48:00,145994,5,2465.83,
30842,06:49:00,06:49:00,145992,6,2953.77,
30842,06:51:00,06:51:00,1466,7,3691.73,
30842,06:52:00,06:52:00,1460,8,4357.88,
30842,06:53:00,06:53:00,1458,9,4685.81,
30842,06:54:00,06:54:00,1457,10,4933.06,
30842,06:56:00,06:56:00,1511,11,5756.89,
30842,06:58:00,06:58:00,1513,12,6521.82,
30842,06:59:00,06:59:00,132664,13,7025.68,
30842,07:00:00,07:00:00,1339,14,7348.33,
30842,07:02:00,07:02:00,147024,15,8015.98,
30842,07:03:00,07:03:00,147047,16,8527.1,
30842,07:06:00,07:06:00,1229,17,9491.37,
30842,07:08:00,07:08:00,148070,18,10116.84,
30842,07:10:00,07:10:00,1227,19,10817.36,
30842,07:14:00,07:14:00,1981,20,12026.08,
30842,07:16:00,07:16:00,1239,21,12759.08,
30842,07:17:00,07:17:00,1141,22,13247.44,
30842,07:19:00,07:19:00,1201,23,13621.28,
30842,07:20:00,07:20:00,1202,24,14034.91,
30842,07:21:00,07:21:00,1194,25,14549.81,
30842,07:22:00,07:22:00,1195,26,14931.83,
30842,07:23:00,07:23:00,129020,27,15433.21,
30842,07:24:00,07:24:00,1172,28,15785.17,
30842,07:25:00,07:25:00,1168,29,16054.7,
30923,19:21:00,19:21:00,4033,1,351.19,
30923,19:22:00,19:22:00,4035,2,714.87,
30923,19:23:00,19:23:00,4037,3,1120.33,
30923,19:24:00,19:24:00,1472,4,1812.58,
30923,19:27:00,19:27:00,145994,5,2465.83,
30923,19:28:00,19:28:00,145992,6,2953.77,
30923,19:30:00,19:30:00,1466,7,3691.73,
30923,19:32:00,19:32:00,1460,8,4357.88,
30923,19:33:00,19:33:00,1458,9,4685.81,
30923,19:33:00,19:33:00,1457,10,4933.06,
30923,19:36:00,19:36:00,1511,11,5756.89,
30923,19:38:00,19:38:00,1513,12,6521.82,
30923,19:39:00,19:39:00,132664,13,7025.68,
30923,19:40:00,19:40:00,1339,14,7348.33,
30923,19:41:00,19:41:00,147024,15,8015.98,
30923,19:43:00,19:43:00,147047,16,8527.1,
30923,19:46:00,19:46:00,1229,17,9491.37,
30923,19:48:00,19:48:00,148070,18,10116.84,
30923,19:51:00,19:51:00,1227,19,10817.36,
30923,19:55:00,19:55:00,1981,20,12026.08,
30923,19:57:00,19:57:00,1239,21,12759.08,
30923,19:59:00,19:59:00,1141,22,13247.44,
30923,20:01:00,20:01:00,1201,23,13621.28,
30923,20:02:00,20:02:00,1202,24,14034.91,
30923,20:03:00,20:03:00,1194,25,14549.81,
30923,20:04:00,20:04:00,1195,26,14931.83,
30923,20:06:00,20:06:00,129020,27,15433.21,
30923,20:07:00,20:07:00,1172,28,15785.17,
30923,20:08:00,20:08:00,1168,29,16054.7,
10334,23:01:00,23:01:00,1168,1,0,
10334,23:01:00,23:01:00,1173,2,219.29,
10334,23:03:00,23:03:00,146740,3,780.97,
10334,23:04:00,23:04:00,155058,4,1052,
10334,23:06:00,23:06:00,146741,5,1725.27,
10334,23:08:00,23:08:00,1210,6,2284.04,
10334,23:09:00,23:09:00,1209,7,2768.65,
10334,23:11:00,23:11:00,1140,8,3370.24,
10334,23:11:00,23:11:00,1237,9,3757.27,
10334,23:13:00,23:13:00,1769,10,4393.69,
10334,23:14:00,23:14:00,1983,11,4818.1,
10334,23:16:00,23:16:00,1223,12,5699.1,
10334,23:17:00,23:17:00,148067,13,6169.01,
10334,23:18:00,23:18:00,157365,14,6484.82,
10334,23:20:00,23:20:00,143814,15,7079.09,
10334,23:22:00,23:22:00,147046,16,7560.7,
10334,23:23:00,23:23:00,147048,17,8204.73,
10334,23:24:00,23:24:00,147023,18,8681.87,
10334,23:25:00,23:25:00,1340,19,9361.43,
10334,23:27:00,23:27:00,1514,20,10208.59,
10334,23:28:00,23:28:00,1443,21,10941.43,
10334,23:30:00,23:30:00,1453,22,11706.23,
10334,23:32:00,23:32:00,1396,23,12366.86,
10334,23:33:00,23:33:00,126958,24,12676.59,
10334,23:33:00,23:33:00,1395,25,12939.68,
10334,23:35:00,23:35:00,145991,26,13651,
10334,23:36:00,23:36:00,145993,27,14067.56,
10334,23:38:00,23:38:00,1476,28,14838.96,
10334,23:39:00,23:39:00,4022,29,15231.21,
10334,23:40:00,23:40:00,4026,30,15696.91,
10334,23:41:00,23:41:00,4029,31,16494.29,
10373,16:11:00,16:11:00,1168,1,0,
10373,16:12:00,16:12:00,1173,2,219.29,
10373,16:14:00,16:14:00,146740,3,780.97,
10373,16:15:00,16:15:00,155058,4,1052,
10373,16:17:00,16:17:00,146741,5,1725.27,
10373,16:19:00,16:19:00,1210,6,2284.04,
10373,16:21:00,16:21:00,1209,7,2768.65,
10373,16:23:00,16:23:00,1140,8,3370.24,
10373,16:24:00,16:24:00,1237,9,3757.27,
10373,16:26:00,16:26:00,1769,10,4393.69,
10373,16:27:00,16:27:00,1983,11,4818.1,
10373,16:30:00,16:30:00,1223,12,5699.1,
10373,16:31:00,16:31:00,148067,13,6169.01,
10373,16:32:00,16:32:00,157365,14,6484.82,
10373,16:35:00,16:35:00,143814,15,7079.09,
10373,16:37:00,16:37:00,147046,16,7560.7,
10373,16:39:00,16:39:00,147048,17,8204.73,
10373,16:40:00,16:40:00,147023,18,8681.87,
10373,16:42:00,16:42:00,1340,19,9361.43,
10373,16:44:00,16:44:00,1514,20,10208.59,
10373,16:46:00,16:46:00,1443,21,10941.43,
10373,16:48:00,16:48:00,1453,22,11706.23,
10373,16:50:00,16:50:00,1396,23,12366.86,
10373,16:51:00,16:51:00,126958,24,12676.59,
10373,16:52:00,16:52:00,1395,25,12939.68,
10373,16:54:00,16:54:00,145991,26,13651,
10373,16:55:00,16:55:00,145993,27,14067.56,
10373,16:58:00,16:58:00,1476,28,14838.96,
10373,16:59:00,16:59:00,4022,29,15231.21,
10373,17:00:00,17:00:00,4026,30,15696.91,
10373,17:02:00,17:02:00,4029,31,16494.29,
10443,07:40:00,07:40:00,1168,1,0,
10443,07:40:00,07:40:00,1173,2,219.29,
10443,07:43:00,07:43:00,146740,3,780.97,
10443,07:44:00,07:44:00,155058,4,1052,
10443,07:46:00,07:46:00,146741,5,1725.27,
10443,07:48:00,07:48:00,1210,6,2284.04,
10443,07:49:00,07:49:00,1209,7,2768.65,
10443,07:52:00,07:52:00,1140,8,3370.24,
10443,07:53:00,07:53:00,1237,9,3757.27,
10443,07:55:00,07:55:00,1769,10,4393.69,
10443,07:56:00,07:56:00,1983,11,4818.1,
10443,07:59:00,07:59:00,1223,12,5699.1,
10443,08:00:00,08:00:00,148067,13,6169.01,
10443,08:00:00,08:00:00,157365,14,6484.82,
10443,08:03:00,08:03:00,143814,15,7079.09,
10443,08:05:00,08:05:00,147046,16,7560.7,
10443,08:06:00,08:06:00,147048,17,8204.73,
10443,08:07:00,08:07:00,147023,18,8681.87,
10443,08:08:00,08:08:00,1340,19,9361.43,
10443,08:10:00,08:10:00,1514,20,10208.59,
10443,08:12:00,08:12:00,1443,21,10941.43,
10443,08:14:00,08:14:00,1453,22,11706.23,
10443,08:16:00,08:16:00,1396,23,12366.86,
10443,08:17:00,08:17:00,126958,24,12676.59,
10443,08:18:00,08:18:00,1395,25,12939.68,
10443,08:20:00,08:20:00,145991,26,13651,
10443,08:21:00,08:21:00,145993,27,14067.56,
10443,08:23:00,08:23:00,1476,28,14838.96,
10443,08:24:00,08:24:00,4022,29,15231.21,
10443,08:25:00,08:25:00,4026,30,15696.91,
10443,08:27:00,08:27:00,4029,31,16494.29,
10555,15:57:00,15:57:00,1168,1,0,
10555,15:57:00,15:57:00,1173,2,219.29,
10555,16:00:00,16:00:00,146740,3,780.97,
10555,16:01:00,16:01:00,155058,4,1052,
10555,16:03:00,16:03:00,146741,5,1725.27,
10555,16:05:00,16:05:00,1210,6,2284.04,
10555,16:06:00,16:06:00,1209,7,2768.65,
10555,16:09:00,16:09:00,1140,8,3370.24,
10555,16:11:00,16:11:00,1237,9,3757.27,
10555,16:13:00,16:13:00,1769,10,4393.69,
10555,16:14:00,16:14:00,1983,11,4818.1,
10555,16:17:00,16:17:00,1223,12,5699.1,
10555,16:19:00,16:19:00,148067,13,6169.01,
10555,16:21:00,16:21:00,157365,14,6484.82,
10555,16:24:00,16:24:00,143814,15,7079.09,
10555,16:26:00,16:26:00,147046,16,7560.7,
10555,16:27:00,16:27:00,147048,17,8204.73,
10555,16:29:00,16:29:00,147023,18,8681.87,
10555,16:31:00,16:31:00,1340,19,9361.43,
10555,16:33:00,16:33:00,1514,20,10208.59,
10555,16:35:00,16:35:00,1443,21,10941.43,
10555,16:37:00,16:37:00,1453,22,11706.23,
10555,16:39:00,16:39:00,1396,23,12366.86,
10555,16:40:00,16:40:00,126958,24,12676.59,
10555,16:41:00,16:41:00,1395,25,12939.68,
10555,16:43:00,16:43:00,145991,26,13651,
10555,16:44:00,16:44:00,145993,27,14067.56,
10555,16:47:00,16:47:00,1476,28,14838.96,
10555,16:48:00,16:48:00,4022,29,15231.21,
10555,16:49:00,16:49:00,4026,30,15696.91,
10555,16:52:00,16:52:00,4029,31,16494.29,
10596,14:07:00,14:07:00,1168,1,0,
10596,14:07:00,14:07:00,1173,2,219.29,
10596,14:10:00,14:10:00,146740,3,780.97,
10596,14:10:00,14:10:00,155058,4,1052,
10596,14:13:00,14:13:00,146741,5,1725.27,
10596,14:15:00,14:15:00,1210,6,2284.04,
10596,14:16:00,14:16:00,1209,7,2768.65,
10596,14:19:00,14:19:00,1140,8,3370.24,
10596,14:20:00,14:20:00,1237,9,3757.27,
10596,14:22:00,14:22:00,1769,10,4393.69,
10596,14:23:00,14:23:00,1983,11,4818.1,
10596,14:26:00,14:26:00,1223,12,5699.1,
10596,14:27:00,14:27:00,148067,13,6169.01,
10596,14:28:00,14:28:00,157365,14,6484.82,
10596,14:31:00,14:31:00,143814,15,7079.09,
10596,14:33:00,14:33:00,147046,16,7560.7,
10596,14:34:00,14:34:00,147048,17,8204.73,
10596,14:36:00,14:36:00,147023,18,8681.87,
10596,14:37:00,14:37:00,1340,19,9361.43,
10596,14:40:00,14:40:00,1514,20,10208.59,
10596,14:42:00,14:42:00,1443,21,10941.43,
10596,14:44:00,14:44:00,1453,22,11706.23,
10596,14:46:00,14:46:00,1396,23,12366.86,
10596,14:47:00,14:47:00,126958,24,12676.59,
10596,14:47:00,14:47:00,1395,25,12939.68,
10596,14:50:00,14:50:00,145991,26,13651,
10596,14:51:00,14:51:00,145993,27,14067.56,
10596,14:53:00,14:53:00,1476,28,14838.96,
10596,14:54:00,14:54:00,4022,29,15231.21,
10596,14:56:00,14:56:00,4026,30,15696.91,
10596,14:58:00,14:58:00,4029,31,16494.29,
10810,09:10:00,09:10:00,1168,1,0,
10810,09:10:00,09:10:00,1173,2,219.29,
10810,09:13:00,09:13:00,146740,3,780.97,
10810,09:13:00,09:13:00,155058,4,1052,
10810,09:16:00,09:16:00,146741,5,1725.27,
10810,09:18:00,09:18:00,1210,6,2284.04,
10810,09:19:00,09:19:00,1209,7,2768.65,
10810,09:22:00,09:22:00,1140,8,3370.24,
10810,09:23:00,09:23:00,1237,9,3757.27,
10810,09:25:00,09:25:00,1769,10,4393.69,
10810,09:26:00,09:26:00,1983,11,4818.1,
10810,09:29:00,09:29:00,1223,12,5699.1,
10810,09:30:00,09:30:00,148067,13,6169.01,
10810,09:31:00,09:31:00,157365,14,6484.82,
10810,09:34:00,09:34:00,143814,15,7079.09,
10810,09:36:00,09:36:00,147046,16,7560.7,
10810,09:37:00,09:37:00,147048,17,8204.73,
10810,09:39:00,09:39:00,147023,18,8681.87,
10810,09:40:00,09:40:00,1340,19,9361.43,
10810,09:43:00,09:43:00,1514,20,10208.59,
10810,09:45:00,09:45:00,1443,21,10941.43,
10810,09:47:00,09:47:00,1453,22,11706.23,
10810,09:49:00,09:49:00,1396,23,12366.86,
10810,09:50:00,09:50:00,126958,24,12676.59,
10810,09:50:00,09:50:00,1395,25,12939.68,
10810,09:53:00,09:53:00,145991,26,13651,
10810,09:54:00,09:54:00,145993,27,14067.56,
10810,09:56:00,09:56:00,1476,28,14838.96,
10810,09:57:00,09:57:00,4022,29,15231.21,
10810,09:58:00,09:58:00,4026,30,15696.91,
10810,10:00:00,10:00:00,4029,31,16494.29,
10936,17:11:00,17:11:00,1168,1,0,
10936,17:12:00,17:12:00,1173,2,219.29,
10936,17:14:00,17:14:00,146740,3,780.97,
10936,17:15:00,17:15:00,155058,4,1052,
10936,17:17:00,17:17:00,146741,5,1725.27,
10936,17:19:00,17:19:00,1210,6,2284.04,
10936,17:21:00,17:21:00,1209,7,2768.65,
10936,17:23:00,17:23:00,1140,8,3370.24,
10936,17:24:00,17:24:00,1237,9,3757.27,
10936,17:26:00,17:26:00,1769,10,4393.69,
10936,17:27:00,17:27:00,1983,11,4818.1,
10936,17:30:00,17:30:00,1223,12,5699.1,
10936,17:31:00,17:31:00,148067,13,6169.01,
10936,17:32:00,17:32:00,157365,14,6484.82,
10936,17:35:00,17:35:00,143814,15,7079.09,
10936,17:37:00,17:37:00,147046,16,7560.7,
10936,17:39:00,17:39:00,147048,17,8204.73,
10936,17:40:00,17:40:00,147023,18,8681.87,
10936,17:42:00,17:42:00,1340,19,9361.43,
10936,17:44:00,17:44:00,1514,20,10208.59,
10936,17:46:00,17:46:00,1443,21,10941.43,
10936,17:48:00,17:48:00,1453,22,11706.23,
10936,17:50:00,17:50:00,1396,23,12366.86,
10936,17:51:00,17:51:00,126958,24,12676.59,
10936,17:52:00,17:52:00,1395,25,12939.68,
10936,17:54:00,17:54:00,145991,26,13651,
10936,17:55:00,17:55:00,145993,27,14067.56,
10936,17:58:00,17:58:00,1476,28,14838.96,
10936,17:59:00,17:59:00,4022,29,15231.21,
10936,18:00:00,18:00:00,4026,30,15696.91,
10936,18:02:00,18:02:00,4029,31,16494.29,
10946,19:44:00,19:44:00,1168,1,0,
10946,19:44:00,19:44:00,1173,2,219.29,
10946,19:47:00,19:47:00,146740,3,780.97,
10946,19:47:00,19:47:00,155058,4,1052,
10946,19:50:00,19:50:00,146741,5,1725.27,
10946,19:52:00,19:52:00,1210,6,2284.04,
10946,19:53:00,19:53:00,1209,7,2768.65,
10946,19:55:00,19:55:00,1140,8,3370.24,
10946,19:56:00,19:56:00,1237,9,3757.27,
10946,19:58:00,19:58:00,1769,10,4393.69,
10946,20:00:00,20:00:00,1983,11,4818.1,
10946,20:03:00,20:03:00,1223,12,5699.1,
10946,20:04:00,20:04:00,148067,13,6169.01,
10946,20:05:00,20:05:00,157365,14,6484.82,
10946,20:08:00,20:08:00,143814,15,7079.09,
10946,20:10:00,20:10:00,147046,16,7560.7,
10946,20:11:00,20:11:00,147048,17,8204.73,
10946,20:13:00,20:13:00,147023,18,8681.87,
10946,20:15:00,20:15:00,1340,19,9361.43,
10946,20:17:00,20:17:00,1514,20,10208.59,
10946,20:19:00,20:19:00,1443,21,10941.43,
10946,20:21:00,20:21:00,1453,22,11706.23,
10946,20:23:00,20:23:00,1396,23,12366.86,
10946,20:24:00,20:24:00,126958,24,12676.59,
10946,20:25:00,20:25:00,1395,25,12939.68,
10946,20:27:00,20:27:00,145991,26,13651,
10946,20:28:00,20:28:00,145993,27,14067.56,
10946,20:30:00,20:30:00,1476,28,14838.96,
10946,20:31:00,20:31:00,4022,29,15231.21,
10946,20:32:00,20:32:00,4026,30,15696.91,
10946,20:34:00,20:34:00,4029,31,16494.29,
11011,08:39:00,08:39:00,1168,1,0,
11011,08:39:00,08:39:00,1173,2,219.29,
11011,08:41:00,08:41:00,146740,3,780.97,
11011,08:42:00,08:42:00,155058,4,1052,
11011,08:44:00,08:44:00,146741,5,1725.27,
11011,08:46:00,08:46:00,1210,6,2284.04,
11011,08:47:00,08:47:00,1209,7,2768.65,
11011,08:49:00,08:49:00,1140,8,3370.24,
11011,08:50:00,08:50:00,1237,9,3757.27,
11011,08:52:00,08:52:00,1769,10,4393.69,
11011,08:53:00,08:53:00,1983,11,4818.1,
11011,08:56:00,08:56:00,1223,12,5699.1,
11011,08:57:00,08:57:00,148067,13,6169.01,
11011,08:58:00,08:58:00,157365,14,6484.82,
11011,09:00:00,09:00:00,143814,15,7079.09,
11011,09:02:00,09:02:00,147046,16,7560.7,
11011,09:03:00,09:03:00,147048,17,8204.73,
11011,09:05:00,09:05:00,147023,18,8681.87,
11011,09:06:00,09:06:00,1340,19,9361.43,
11011,09:08:00,09:08:00,1514,20,10208.59,
11011,09:10:00,09:10:00,1443,21,10941.43,
11011,09:12:00,09:12:00,1453,22,11706.23,
11011,09:14:00,09:14:00,1396,23,12366.86,
11011,09:15:00,09:15:00,126958,24,12676.59,
11011,09:15:00,09:15:00,1395,25,12939.68,
11011,09:18:00,09:18:00,145991,26,13651,
11011,09:19:00,09:19:00,145993,27,14067.56,
11011,09:21:00,09:21:00,1476,28,14838.96,
11011,09:22:00,09:22:00,4022,29,15231.21,
11011,09:23:00,09:23:00,4026,30,15696.91,
11011,09:25:00,09:25:00,4029,31,16494.29,
11251,18:37:00,18:37:00,1168,1,0,
11251,18:38:00,18:38:00,1173,2,219.29,
11251,18:40:00,18:40:00,146740,3,780.97,
11251,18:41:00,18:41:00,155058,4,1052,
11251,18:43:00,18:43:00,146741,5,1725.27,
11251,18:45:00,18:45:00,1210,6,2284.04,
11251,18:47:00,18:47:00,1209,7,2768.65,
11251,18:48:00,18:48:00,1140,8,3370.24,
11251,18:50:00,18:50:00,1237,9,3757.27,
11251,18:52:00,18:52:00,1769,10,4393.69,
11251,18:53:00,18:53:00,1983,11,4818.1,
11251,18:55:00,18:55:00,1223,12,5699.1,
11251,18:56:00,18:56:00,148067,13,6169.01,
11251,18:57:00,18:57:00,157365,14,6484.82,
11251,19:00:00,19:00:00,143814,15,7079.09,
11251,19:02:00,19:02:00,147046,16,7560.7,
11251,19:03:00,19:03:00,147048,17,8204.73,
11251,19:04:00,19:04:00,147023,18,8681.87,
11251,19:06:00,19:06:00,1340,19,9361.43,
11251,19:08:00,19:08:00,1514,20,10208.59,
11251,19:10:00,19:10:00,1443,21,10941.43,
11251,19:12:00,19:12:00,1453,22,11706.23,
11251,19:14:00,19:14:00,1396,23,12366.86,
11251,19:15:00,19:15:00,126958,24,12676.59,
11251,19:15:00,19:15:00,1395,25,12939.68,
11251,19:17:00,19:17:00,145991,26,13651,
11251,19:18:00,19:18:00,145993,27,14067.56,
11251,19:20:00,19:20:00,1476,28,14838.96,
11251,19:21:00,19:21:00,4022,29,15231.21,
11251,19:22:00,19:22:00,4026,30,15696.91,
11251,19:24:00,19:24:00,4029,31,16494.29,
11566,06:10:00,06:10:00,1168,1,0,
11566,06:10:00,06:10:00,1173,2,219.29,
11566,06:13:00,06:13:00,146740,3,780.97,
11566,06:13:00,06:13:00,155058,4,1052,
11566,06:16:00,06:16:00,146741,5,1725.27,
11566,06:17:00,06:17:00,1210,6,2284.04,
11566,06:19:00,06:19:00,1209,7,2768.65,
11566,06:21:00,06:21:00,1140,8,3370.24,
11566,06:22:00,06:22:00,1237,9,3757.27,
11566,06:23:00,06:23:00,1769,10,4393.69,
11566,06:24:00,06:24:00,1983,11,4818.1,
11566,06:26:00,06:26:00,1223,12,5699.1,
11566,06:27:00,06:27:00,148067,13,6169.01,
11566,06:28:00,06:28:00,157365,14,6484.82,
11566,06:30:00,06:30:00,143814,15,7079.09,
11566,06:32:00,06:32:00,147046,16,7560.7,
11566,06:33:00,06:33:00,147048,17,8204.73,
11566,06:34:00,06:34:00,147023,18,8681.87,
11566,06:35:00,06:35:00,1340,19,9361.43,
11566,06:36:00,06:36:00,1514,20,10208.59,
11566,06:38:00,06:38:00,1443,21,10941.43,
11566,06:39:00,06:39:00,1453,22,11706.23,
11566,06:41:00,06:41:00,1396,23,12366.86,
11566,06:42:00,06:42:00,126958,24,12676.59,
11566,06:43:00,06:43:00,1395,25,12939.68,
11566,06:45:00,06:45:00,145991,26,13651,
11566,06:46:00,06:46:00,145993,27,14067.56,
11566,06:48:00,06:48:00,1476,28,14838.96,
11566,06:49:00,06:49:00,4022,29,15231.21,
11566,06:50:00,06:50:00,4026,30,15696.91,
11566,06:52:00,06:52:00,4029,31,16494.29,
11613,08:14:00,08:14:00,1168,1,0,
11613,08:14:00,08:14:00,1173,2,219.29,
11613,08:16:00,08:16:00,146740,3,780.97,
11613,08:17:00,08:17:00,155058,4,1052,
11613,08:19:00,08:19:00,146741,5,1725.27,
11613,08:21:00,08:21:00,1210,6,2284.04,
11613,08:22:00,08:22:00,1209,7,2768.65,
11613,08:24:00,08:24:00,1140,8,3370.24,
11613,08:25:00,08:25:00,1237,9,3757.27,
11613,08:27:00,08:27:00,1769,10,4393.69,
11613,08:28:00,08:28:00,1983,11,4818.1,
11613,08:31:00,08:31:00,1223,12,5699.1,
11613,08:32:00,08:32:00,148067,13,6169.01,
11613,08:33:00,08:33:00,157365,14,6484.82,
11613,08:35:00,08:35:00,143814,15,7079.09,
11613,08:37:00,08:37:00,147046,16,7560.7,
11613,08:38:00,08:38:00,147048,17,8204.73,
11613,08:40:00,08:40:00,147023,18,8681.87,
11613,08:41:00,08:41:00,1340,19,9361.43,
11613,08:43:00,08:43:00,1514,20,10208.59,
11613,08:45:00,08:45:00,1443,21,10941.43,
11613,08:47:00,08:47:00,1453,22,11706.23,
11613,08:49:00,08:49:00,1396,23,12366.86,
11613,08:50:00,08:50:00,126958,24,12676.59,
11613,08:50:00,08:50:00,1395,25,12939.68,
11613,08:53:00,08:53:00,145991,26,13651,
11613,08:54:00,08:54:00,145993,27,14067.56,
11613,08:56:00,08:56:00,1476,28,14838.96,
11613,08:57:00,08:57:00,4022,29,15231.21,
11613,08:58:00,08:58:00,4026,30,15696.91,
11613,09:00:00,09:00:00,4029,31,16494.29,
11658,07:22:00,07:22:00,1168,1,0,
11658,07:22:00,07:22:00,1173,2,219.29,
11658,07:25:00,07:25:00,146740,3,780.97,
11658,07:26:00,07:26:00,155058,4,1052,
11658,07:28:00,07:28:00,146741,5,1725.27,
11658,07:30:00,07:30:00,1210,6,2284.04,
11658,07:31:00,07:31:00,1209,7,2768.65,
11658,07:34:00,07:34:00,1140,8,3370.24,
11658,07:35:00,07:35:00,1237,9,3757.27,
11658,07:37:00,07:37:00,1769,10,4393.69,
11658,07:38:00,07:38:00,1983,11,4818.1,
11658,07:41:00,07:41:00,1223,12,5699.1,
11658,07:42:00,07:42:00,148067,13,6169.01,
11658,07:42:00,07:42:00,157365,14,6484.82,
11658,07:45:00,07:45:00,143814,15,7079.09,
11658,07:47:00,07:47:00,147046,16,7560.7,
11658,07:48:00,07:48:00,147048,17,8204.73,
11658,07:49:00,07:49:00,147023,18,8681.87,
11658,07:50:00,07:50:00,1340,19,9361.43,
11658,07:52:00,07:52:00,1514,20,10208.59,
11658,07:54:00,07:54:00,1443,21,10941.43,
11658,07:56:00,07:56:00,1453,22,11706.23,
11658,07:58:00,07:58:00,1396,23,12366.86,
11658,07:59:00,07:59:00,126958,24,12676.59,
11658,08:00:00,08:00:00,1395,25,12939.68,
11658,08:02:00,08:02:00,145991,26,13651,
11658,08:03:00,08:03:00,145993,27,14067.56,
11658,08:05:00,08:05:00,1476,28,14838.96,
11658,08:06:00,08:06:00,4022,29,15231.21,
11658,08:07:00,08:07:00,4026,30,15696.91,
11658,08:09:00,08:09:00,4029,31,16494.29,
11818,22:09:00,22:09:00,1168,1,0,
11818,22:09:00,22:09:00,1173,2,219.29,
11818,22:12:00,22:12:00,146740,3,780.97,
11818,22:12:00,22:12:00,155058,4,1052,
11818,22:15:00,22:15:00,146741,5,1725.27,
11818,22:16:00,22:16:00,1210,6,2284.04,
11818,22:18:00,22:18:00,1209,7,2768.65,
11818,22:19:00,22:19:00,1140,8,3370.24,
11818,22:20:00,22:20:00,1237,9,3757.27,
11818,22:22:00,22:22:00,1769,10,4393.69,
11818,22:23:00,22:23:00,1983,11,4818.1,
11818,22:25:00,22:25:00,1223,12,5699.1,
11818,22:26:00,22:26:00,148067,13,6169.01,
11818,22:27:00,22:27:00,157365,14,6484.82,
11818,22:30:00,22:30:00,143814,15,7079.09,
11818,22:32:00,22:32:00,147046,16,7560.7,
11818,22:33:00,22:33:00,147048,17,8204.73,
11818,22:34:00,22:34:00,147023,18,8681.87,
11818,22:36:00,22:36:00,1340,19,9361.43,
11818,22:37:00,22:37:00,1514,20,10208.59,
11818,22:39:00,22:39:00,1443,21,10941.43,
11818,22:40:00,22:40:00,1453,22,11706.23,
11818,22:42:00,22:42:00,1396,23,12366.86,
11818,22:43:00,22:43:00,126958,24,12676.59,
11818,22:44:00,22:44:00,1395,25,12939.68,
11818,22:45:00,22:45:00,145991,26,13651,
11818,22:46:00,22:46:00,145993,27,14067.56,
11818,22:48:00,22:48:00,1476,28,14838.96,
11818,22:49:00,22:49:00,4022,29,15231.21,
11818,22:50:00,22:50:00,4026,30,15696.91,
11818,22:52:00,22:52:00,4029,31,16494.29,
12017,13:19:00,13:19:00,1168,1,0,
12017,13:20:00,13:20:00,1173,2,219.29,
12017,13:22:00,13:22:00,146740,3,780.97,
12017,13:23:00,13:23:00,155058,4,1052,
12017,13:25:00,13:25:00,146741,5,1725.27,
12017,13:27:00,13:27:00,1210,6,2284.04,
12017,13:29:00,13:29:00,1209,7,2768.65,
12017,13:31:00,13:31:00,1140,8,3370.24,
12017,13:32:00,13:32:00,1237,9,3757.27,
12017,13:34:00,13:34:00,1769,10,4393.69,
12017,13:35:00,13:35:00,1983,11,4818.1,
12017,13:38:00,13:38:00,1223,12,5699.1,
12017,13:39:00,13:39:00,148067,13,6169.01,
12017,13:40:00,13:40:00,157365,14,6484.82,
12017,13:43:00,13:43:00,143814,15,7079.09,
12017,13:45:00,13:45:00,147046,16,7560.7,
12017,13:47:00,13:47:00,147048,17,8204.73,
12017,13:48:00,13:48:00,147023,18,8681.87,
12017,13:50:00,13:50:00,1340,19,9361.43,
12017,13:52:00,13:52:00,1514,20,10208.59,
12017,13:54:00,13:54:00,1443,21,10941.43,
12017,13:56:00,13:56:00,1453,22,11706.23,
12017,13:58:00,13:58:00,1396,23,12366.86,
12017,13:59:00,13:59:00,126958,24,12676.59,
12017,14:00:00,14:00:00,1395,25,12939.68,
12017,14:02:00,14:02:00,145991,26,13651,
12017,14:03:00,14:03:00,145993,27,14067.56,
12017,14:06:00,14:06:00,1476,28,14838.96,
12017,14:07:00,14:07:00,4022,29,15231.21,
12017,14:08:00,14:08:00,4026,30,15696.91,
12017,14:10:00,14:10:00,4029,31,16494.29,
12071,20:22:00,20:22:00,1168,1,0,
12071,20:22:00,20:22:00,1173,2,219.29,
12071,20:25:00,20:25:00,146740,3,780.97,
12071,20:25:00,20:25:00,155058,4,1052,
12071,20:28:00,20:28:00,146741,5,1725.27,
12071,20:29:00,20:29:00,1210,6,2284.04,
12071,20:31:00,20:31:00,1209,7,2768.65,
12071,20:33:00,20:33:00,1140,8,3370.24,
12071,20:34:00,20:34:00,1237,9,3757.27,
12071,20:36:00,20:36:00,1769,10,4393.69,
12071,20:37:00,20:37:00,1983,11,4818.1,
12071,20:39:00,20:39:00,1223,12,5699.1,
12071,20:40:00,20:40:00,148067,13,6169.01,
12071,20:41:00,20:41:00,157365,14,6484.82,
12071,20:44:00,20:44:00,143814,15,7079.09,
12071,20:46:00,20:46:00,147046,16,7560.7,
12071,20:47:00,20:47:00,147048,17,8204.73,
12071,20:48:00,20:48:00,147023,18,8681.87,
12071,20:50:00,20:50:00,1340,19,9361.43,
12071,20:51:00,20:51:00,1514,20,10208.59,
12071,20:53:00,20:53:00,1443,21,10941.43,
12071,20:55:00,20:55:00,1453,22,11706.23,
12071,20:57:00,20:57:00,1396,23,12366.86,
12071,20:58:00,20:58:00,126958,24,12676.59,
12071,20:59:00,20:59:00,1395,25,12939.68,
12071,21:00:00,21:00:00,145991,26,13651,
12071,21:01:00,21:01:00,145993,27,14067.56,
12071,21:03:00,21:03:00,1476,28,14838.96,
12071,21:04:00,21:04:00,4022,29,15231.21,
12071,21:05:00,21:05:00,4026,30,15696.91,
12071,21:07:00,21:07:00,4029,31,16494.29,
12102,12:04:00,12:04:00,1168,1,0,
12102,12:04:00,12:04:00,1173,2,219.29,
12102,12:07:00,12:07:00,146740,3,780.97,
12102,12:07:00,12:07:00,155058,4,1052,
12102,12:10:00,12:10:00,146741,5,1725.27,
12102,12:12:00,12:12:00,1210,6,2284.04,
12102,12:13:00,12:13:00,1209,7,2768.65,
12102,12:16:00,12:16:00,1140,8,3370.24,
12102,12:17:00,12:17:00,1237,9,3757.27,
12102,12:19:00,12:19:00,1769,10,4393.69,
12102,12:20:00,12:20:00,1983,11,4818.1,
12102,12:23:00,12:23:00,1223,12,5699.1,
12102,12:24:00,12:24:00,148067,13,6169.01,
12102,12:25:00,12:25:00,157365,14,6484.82,
12102,12:28:00,12:28:00,143814,15,7079.09,
12102,12:30:00,12:30:00,147046,16,7560.7,
12102,12:31:00,12:31:00,147048,17,8204.73,
12102,12:33:00,12:33:00,147023,18,8681.87,
12102,12:34:00,12:34:00,1340,19,9361.43,
12102,12:37:00,12:37:00,1514,20,10208.59,
12102,12:39:00,12:39:00,1443,21,10941.43,
12102,12:41:00,12:41:00,1453,22,11706.23,
12102,12:43:00,12:43:00,1396,23,12366.86,
12102,12:44:00,12:44:00,126958,24,12676.59,
12102,12:44:00,12:44:00,1395,25,12939.68,
12102,12:47:00,12:47:00,145991,26,13651,
12102,12:48:00,12:48:00,145993,27,14067.56,
12102,12:50:00,12:50:00,1476,28,14838.96,
12102,12:51:00,12:51:00,4022,29,15231.21,
12102,12:52:00,12:52:00,4026,30,15696.91,
12102,12:54:00,12:54:00,4029,31,16494.29,
12303,13:45:00,13:45:00,1168,1,0,
12303,13:45:00,13:45:00,1173,2,219.29,
12303,13:48:00,13:48:00,146740,3,780.97,
12303,13:48:00,13:48:00,155058,4,1052,
12303,13:51:00,13:51:00,146741,5,1725.27,
12303,13:53:00,13:53:00,1210,6,2284.04,
12303,13:54:00,13:54:00,1209,7,2768.65,
12303,13:57:00,13:57:00,1140,8,3370.24,
12303,13:58:00,13:58:00,1237,9,3757.27,
12303,14:00:00,14:00:00,1769,10,4393.69,
12303,14:01:00,14:01:00,1983,11,4818.1,
12303,14:04:00,14:04:00,1223,12,5699.1,
12303,14:05:00,14:05:00,148067,13,6169.01,
12303,14:06:00,14:06:00,157365,14,6484.82,
12303,14:09:00,14:09:00,143814,15,7079.09,
12303,14:11:00,14:11:00,147046,16,7560.7,
12303,14:12:00,14:12:00,147048,17,8204.73,
12303,14:14:00,14:14:00,147023,18,8681.87,
12303,14:15:00,14:15:00,1340,19,9361.43,
12303,14:18:00,14:18:00,1514,20,10208.59,
12303,14:20:00,14:20:00,1443,21,10941.43,
12303,14:22:00,14:22:00,1453,22,11706.23,
12303,14:24:00,14:24:00,1396,23,12366.86,
12303,14:25:00,14:25:00,126958,24,12676.59,
12303,14:25:00,14:25:00,1395,25,12939.68,
12303,14:28:00,14:28:00,145991,26,13651,
12303,14:29:00,14:29:00,145993,27,14067.56,
12303,14:31:00,14:31:00,1476,28,14838.96,
12303,14:32:00,14:32:00,4022,29,15231.21,
12303,14:33:00,14:33:00,4026,30,15696.91,
12303,14:35:00,14:35:00,4029,31,16494.29,
12424,14:47:00,14:47:00,1168,1,0,
12424,14:47:00,14:47:00,1173,2,219.29,
12424,14:50:00,14:50:00,146740,3,780.97,
12424,14:50:00,14:50:00,155058,4,1052,
12424,14:53:00,14:53:00,146741,5,1725.27,
12424,14:55:00,14:55:00,1210,6,2284.04,
12424,14:56:00,14:56:00,1209,7,2768.65,
12424,14:59:00,14:59:00,1140,8,3370.24,
12424,15:00:00,15:00:00,1237,9,3757.27,
12424,15:02:00,15:02:00,1769,10,4393.69,
12424,15:04:00,15:04:00,1983,11,4818.1,
12424,15:07:00,15:07:00,1223,12,5699.1,
12424,15:08:00,15:08:00,148067,13,6169.01,
12424,15:09:00,15:09:00,157365,14,6484.82,
12424,15:12:00,15:12:00,143814,15,7079.09,
12424,15:14:00,15:14:00,147046,16,7560.7,
12424,15:15:00,15:15:00,147048,17,8204.73,
12424,15:17:00,15:17:00,147023,18,8681.87,
12424,15:19:00,15:19:00,1340,19,9361.43,
12424,15:21:00,15:21:00,1514,20,10208.59,
12424,15:23:00,15:23:00,1443,21,10941.43,
12424,15:25:00,15:25:00,1453,22,11706.23,
12424,15:27:00,15:27:00,1396,23,12366.86,
12424,15:28:00,15:28:00,126958,24,12676.59,
12424,15:29:00,15:29:00,1395,25,12939.68,
12424,15:31:00,15:31:00,145991,26,13651,
12424,15:32:00,15:32:00,145993,27,14067.56,
12424,15:35:00,15:35:00,1476,28,14838.96,
12424,15:36:00,15:36:00,4022,29,15231.21,
12424,15:37:00,15:37:00,4026,30,15696.91,
12424,15:39:00,15:39:00,4029,31,16494.29,
12577,10:57:00,10:57:00,1168,1,0,
12577,10:57:00,10:57:00,1173,2,219.29,
12577,11:00:00,11:00:00,146740,3,780.97,
12577,11:00:00,11:00:00,155058,4,1052,
12577,11:03:00,11:03:00,146741,5,1725.27,
12577,11:05:00,11:05:00,1210,6,2284.04,
12577,11:06:00,11:06:00,1209,7,2768.65,
12577,11:09:00,11:09:00,1140,8,3370.24,
12577,11:10:00,11:10:00,1237,9,3757.27,
12577,11:12:00,11:12:00,1769,10,4393.69,
12577,11:13:00,11:13:00,1983,11,4818.1,
12577,11:16:00,11:16:00,1223,12,5699.1,
12577,11:17:00,11:17:00,148067,13,6169.01,
12577,11:18:00,11:18:00,157365,14,6484.82,
12577,11:21:00,11:21:00,143814,15,7079.09,
12577,11:23:00,11:23:00,147046,16,7560.7,
12577,11:24:00,11:24:00,147048,17,8204.73,
12577,11:26:00,11:26:00,147023,18,8681.87,
12577,11:27:00,11:27:00,1340,19,9361.43,
12577,11:30:00,11:30:00,1514,20,10208.59,
12577,11:32:00,11:32:00,1443,21,10941.43,
12577,11:34:00,11:34:00,1453,22,11706.23,
12577,11:36:00,11:36:00,1396,23,12366.86,
12577,11:37:00,11:37:00,126958,24,12676.59,
12577,11:37:00,11:37:00,1395,25,12939.68,
12577,11:40:00,11:40:00,145991,26,13651,
12577,11:41:00,11:41:00,145993,27,14067.56,
12577,11:43:00,11:43:00,1476,28,14838.96,
12577,11:44:00,11:44:00,4022,29,15231.21,
12577,11:45:00,11:45:00,4026,30,15696.91,
12577,11:47:00,11:47:00,4029,31,16494.29,
12710,10:04:00,10:04:00,1168,1,0,
12710,10:04:00,10:04:00,1173,2,219.29,
12710,10:07:00,10:07:00,146740,3,780.97,
12710,10:08:00,10:08:00,155058,4,1052,
12710,10:10:00,10:10:00,146741,5,1725.27,
12710,10:12:00,10:12:00,1210,6,2284.04,
12710,10:13:00,10:13:00,1209,7,2768.65,
12710,10:15:00,10:15:00,1140,8,3370.24,
12710,10:16:00,10:16:00,1237,9,3757.27,
12710,10:19:00,10:19:00,1769,10,4393.69,
12710,10:20:00,10:20:00,1983,11,4818.1,
12710,10:22:00,10:22:00,1223,12,5699.1,
12710,10:24:00,10:24:00,148067,13,6169.01,
12710,10:25:00,10:25:00,157365,14,6484.82,
12710,10:28:00,10:28:00,143814,15,7079.09,
12710,10:30:00,10:30:00,147046,16,7560.7,
12710,10:31:00,10:31:00,147048,17,8204.73,
12710,10:32:00,10:32:00,147023,18,8681.87,
12710,10:34:00,10:34:00,1340,19,9361.43,
12710,10:36:00,10:36:00,1514,20,10208.59,
12710,10:38:00,10:38:00,1443,21,10941.43,
12710,10:40:00,10:40:00,1453,22,11706.23,
12710,10:42:00,10:42:00,1396,23,12366.86,
12710,10:43:00,10:43:00,126958,24,12676.59,
12710,10:44:00,10:44:00,1395,25,12939.68,
12710,10:46:00,10:46:00,145991,26,13651,
12710,10:47:00,10:47:00,145993,27,14067.56,
12710,10:50:00,10:50:00,1476,28,14838.96,
12710,10:51:00,10:51:00,4022,29,15231.21,
12710,10:52:00,10:52:00,4026,30,15696.91,
12710,10:54:00,10:54:00,4029,31,16494.29,
12805,11:40:00,11:40:00,1168,1,0,
12805,11:40:00,11:40:00,1173,2,219.29,
12805,11:43:00,11:43:00,146740,3,780.97,
12805,11:43:00,11:43:00,155058,4,1052,
12805,11:46:00,11:46:00,146741,5,1725.27,
12805,11:48:00,11:48:00,1210,6,2284.04,
12805,11:49:00,11:49:00,1209,7,2768.65,
12805,11:52:00,11:52:00,1140,8,3370.24,
12805,11:53:00,11:53:00,1237,9,3757.27,
12805,11:55:00,11:55:00,1769,10,4393.69,
12805,11:56:00,11:56:00,1983,11,4818.1,
12805,11:59:00,11:59:00,1223,12,5699.1,
12805,12:00:00,12:00:00,148067,13,6169.01,
12805,12:01:00,12:01:00,157365,14,6484.82,
12805,12:04:00,12:04:00,143814,15,7079.09,
12805,12:06:00,12:06:00,147046,16,7560.7,
12805,12:07:00,12:07:00,147048,17,8204.73,
12805,12:09:00,12:09:00,147023,18,8681.87,
12805,12:10:00,12:10:00,1340,19,9361.43,
12805,12:13:00,12:13:00,1514,20,10208.59,
12805,12:15:00,12:15:00,1443,21,10941.43,
12805,12:17:00,12:17:00,1453,22,11706.23,
12805,12:19:00,12:19:00,1396,23,12366.86,
12805,12:20:00,12:20:00,126958,24,12676.59,
12805,12:20:00,12:20:00,1395,25,12939.68,
12805,12:23:00,12:23:00,145991,26,13651,
12805,12:24:00,12:24:00,145993,27,14067.56,
12805,12:26:00,12:26:00,1476,28,14838.96,
12805,12:27:00,12:27:00,4022,29,15231.21,
12805,12:28:00,12:28:00,4026,30,15696.91,
12805,12:30:00,12:30:00,4029,31,16494.29,
12984,17:31:00,17:31:00,1168,1,0,
12984,17:32:00,17:32:00,1173,2,219.29,
12984,17:34:00,17:34:00,146740,3,780.97,
12984,17:35:00,17:35:00,155058,4,1052,
12984,17:37:00,17:37:00,146741,5,1725.27,
12984,17:39:00,17:39:00,1210,6,2284.04,
12984,17:41:00,17:41:00,1209,7,2768.65,
12984,17:43:00,17:43:00,1140,8,3370.24,
12984,17:44:00,17:44:00,1237,9,3757.27,
12984,17:46:00,17:46:00,1769,10,4393.69,
12984,17:47:00,17:47:00,1983,11,4818.1,
12984,17:50:00,17:50:00,1223,12,5699.1,
12984,17:51:00,17:51:00,148067,13,6169.01,
12984,17:52:00,17:52:00,157365,14,6484.82,
12984,17:55:00,17:55:00,143814,15,7079.09,
12984,17:57:00,17:57:00,147046,16,7560.7,
12984,17:59:00,17:59:00,147048,17,8204.73,
12984,18:00:00,18:00:00,147023,18,8681.87,
12984,18:02:00,18:02:00,1340,19,9361.43,
12984,18:04:00,18:04:00,1514,20,10208.59,
12984,18:06:00,18:06:00,1443,21,10941.43,
12984,18:08:00,18:08:00,1453,22,11706.23,
12984,18:10:00,18:10:00,1396,23,12366.86,
12984,18:11:00,18:11:00,126958,24,12676.59,
12984,18:12:00,18:12:00,1395,25,12939.68,
12984,18:14:00,18:14:00,145991,26,13651,
12984,18:15:00,18:15:00,145993,27,14067.56,
12984,18:18:00,18:18:00,1476,28,14838.96,
12984,18:19:00,18:19:00,4022,29,15231.21,
12984,18:20:00,18:20:00,4026,30,15696.91,
12984,18:22:00,18:22:00,4029,31,16494.29,
13041,06:57:00,06:57:00,1168,1,0,
13041,06:57:00,06:57:00,1173,2,219.29,
13041,06:59:00,06:59:00,146740,3,780.97,
13041,07:00:00,07:00:00,155058,4,1052,
13041,07:02:00,07:02:00,146741,5,1725.27,
13041,07:04:00,07:04:00,1210,6,2284.04,
13041,07:05:00,07:05:00,1209,7,2768.65,
13041,07:07:00,07:07:00,1140,8,3370.24,
13041,07:08:00,07:08:00,1237,9,3757.27,
13041,07:10:00,07:10:00,1769,10,4393.69,
13041,07:11:00,07:11:00,1983,11,4818.1,
13041,07:13:00,07:13:00,1223,12,5699.1,
13041,07:14:00,07:14:00,148067,13,6169.01,
13041,07:15:00,07:15:00,157365,14,6484.82,
13041,07:17:00,07:17:00,143814,15,7079.09,
13041,07:18:00,07:18:00,147046,16,7560.7,
13041,07:19:00,07:19:00,147048,17,8204.73,
13041,07:21:00,07:21:00,147023,18,8681.87,
13041,07:22:00,07:22:00,1340,19,9361.43,
13041,07:23:00,07:23:00,1514,20,10208.59,
13041,07:25:00,07:25:00,1443,21,10941.43,
13041,07:26:00,07:26:00,1453,22,11706.23,
13041,07:28:00,07:28:00,1396,23,12366.86,
13041,07:29:00,07:29:00,126958,24,12676.59,
13041,07:30:00,07:30:00,1395,25,12939.68,
13041,07:32:00,07:32:00,145991,26,13651,
13041,07:33:00,07:33:00,145993,27,14067.56,
13041,07:35:00,07:35:00,1476,28,14838.96,
13041,07:36:00,07:36:00,4022,29,15231.21,
13041,07:37:00,07:37:00,4026,30,15696.91,
13041,07:39:00,07:39:00,4029,31,16494.29,
13309,11:12:00,11:12:00,1168,1,0,
13309,11:13:00,11:13:00,1173,2,219.29,
13309,11:15:00,11:15:00,146740,3,780.97,
13309,11:16:00,11:16:00,155058,4,1052,
13309,11:18:00,11:18:00,146741,5,1725.27,
13309,11:20:00,11:20:00,1210,6,2284.04,
13309,11:22:00,11:22:00,1209,7,2768.65,
13309,11:24:00,11:24:00,1140,8,3370.24,
13309,11:25:00,11:25:00,1237,9,3757.27,
13309,11:27:00,11:27:00,1769,10,4393.69,
13309,11:28:00,11:28:00,1983,11,4818.1,
13309,11:31:00,11:31:00,1223,12,5699.1,
13309,11:32:00,11:32:00,148067,13,6169.01,
13309,11:33:00,11:33:00,157365,14,6484.82,
13309,11:36:00,11:36:00,143814,15,7079.09,
13309,11:38:00,11:38:00,147046,16,7560.7,
13309,11:40:00,11:40:00,147048,17,8204.73,
13309,11:41:00,11:41:00,147023,18,8681.87,
13309,11:43:00,11:43:00,1340,19,9361.43,
13309,11:45:00,11:45:00,1514,20,10208.59,
13309,11:47:00,11:47:00,1443,21,10941.43,
13309,11:49:00,11:49:00,1453,22,11706.23,
13309,11:51:00,11:51:00,1396,23,12366.86,
13309,11:52:00,11:52:00,126958,24,12676.59,
13309,11:53:00,11:53:00,1395,25,12939.68,
13309,11:55:00,11:55:00,145991,26,13651,
13309,11:56:00,11:56:00,145993,27,14067.56,
13309,11:59:00,11:59:00,1476,28,14838.96,
13309,12:00:00,12:00:00,4022,29,15231.21,
13309,12:01:00,12:01:00,4026,30,15696.91,
13309,12:03:00,12:03:00,4029,31,16494.29,
13342,17:53:00,17:53:00,1168,1,0,
13342,17:54:00,17:54:00,1173,2,219.29,
13342,17:56:00,17:56:00,146740,3,780.97,
13342,17:57:00,17:57:00,155058,4,1052,
13342,17:59:00,17:59:00,146741,5,1725.27,
13342,18:01:00,18:01:00,1210,6,2284.04,
13342,18:03:00,18:03:00,1209,7,2768.65,
13342,18:05:00,18:05:00,1140,8,3370.24,
13342,18:06:00,18:06:00,1237,9,3757.27,
13342,18:08:00,18:08:00,1769,10,4393.69,
13342,18:09:00,18:09:00,1983,11,4818.1,
13342,18:12:00,18:12:00,1223,12,5699.1,
13342,18:13:00,18:13:00,148067,13,6169.01,
13342,18:14:00,18:14:00,157365,14,6484.82,
13342,18:17:00,18:17:00,143814,15,7079.09,
13342,18:19:00,18:19:00,147046,16,7560.7,
13342,18:21:00,18:21:00,147048,17,8204.73,
13342,18:22:00,18:22:00,147023,18,8681.87,
13342,18:24:00,18:24:00,1340,19,9361.43,
13342,18:26:00,18:26:00,1514,20,10208.59,
13342,18:28:00,18:28:00,1443,21,10941.43,
13342,18:30:00,18:30:00,1453,22,11706.23,
13342,18:32:00,18:32:00,1396,23,12366.86,
13342,18:33:00,18:33:00,126958,24,12676.59,
13342,18:34:00,18:34:00,1395,25,12939.68,
13342,18:36:00,18:36:00,145991,26,13651,
13342,18:37:00,18:37:00,145993,27,14067.56,
13342,18:40:00,18:40:00,1476,28,14838.96,
13342,18:41:00,18:41:00,4022,29,15231.21,
13342,18:42:00,18:42:00,4026,30,15696.91,
13342,18:44:00,18:44:00,4029,31,16494.29,
13426,22:36:00,22:36:00,1168,1,0,
13426,22:36:00,22:36:00,1173,2,219.29,
13426,22:38:00,22:38:00,146740,3,780.97,
13426,22:39:00,22:39:00,155058,4,1052,
13426,22:41:00,22:41:00,146741,5,1725.27,
13426,22:43:00,22:43:00,1210,6,2284.04,
13426,22:44:00,22:44:00,1209,7,2768.65,
13426,22:46:00,22:46:00,1140,8,3370.24,
13426,22:46:00,22:46:00,1237,9,3757.27,
13426,22:48:00,22:48:00,1769,10,4393.69,
13426,22:49:00,22:49:00,1983,11,4818.1,
13426,22:51:00,22:51:00,1223,12,5699.1,
13426,22:52:00,22:52:00,148067,13,6169.01,
13426,22:53:00,22:53:00,157365,14,6484.82,
13426,22:55:00,22:55:00,143814,15,7079.09,
13426,22:57:00,22:57:00,147046,16,7560.7,
13426,22:58:00,22:58:00,147048,17,8204.73,
13426,22:59:00,22:59:00,147023,18,8681.87,
13426,23:00:00,23:00:00,1340,19,9361.43,
13426,23:02:00,23:02:00,1514,20,10208.59,
13426,23:03:00,23:03:00,1443,21,10941.43,
13426,23:05:00,23:05:00,1453,22,11706.23,
13426,23:07:00,23:07:00,1396,23,12366.86,
13426,23:08:00,23:08:00,126958,24,12676.59,
13426,23:08:00,23:08:00,1395,25,12939.68,
13426,23:10:00,23:10:00,145991,26,13651,
13426,23:11:00,23:11:00,145993,27,14067.56,
13426,23:13:00,23:13:00,1476,28,14838.96,
13426,23:14:00,23:14:00,4022,29,15231.21,
13426,23:15:00,23:15:00,4026,30,15696.91,
13426,23:16:00,23:16:00,4029,31,16494.29,
13894,21:43:00,21:43:00,1168,1,0,
13894,21:43:00,21:43:00,1173,2,219.29,
13894,21:46:00,21:46:00,146740,3,780.97,
13894,21:46:00,21:46:00,155058,4,1052,
13894,21:49:00,21:49:00,146741,5,1725.27,
13894,21:50:00,21:50:00,1210,6,2284.04,
13894,21:52:00,21:52:00,1209,7,2768.65,
13894,21:53:00,21:53:00,1140,8,3370.24,
13894,21:54:00,21:54:00,1237,9,3757.27,
13894,21:56:00,21:56:00,1769,10,4393.69,
13894,21:57:00,21:57:00,1983,11,4818.1,
13894,21:59:00,21:59:00,1223,12,5699.1,
13894,22:00:00,22:00:00,148067,13,6169.01,
13894,22:01:00,22:01:00,157365,14,6484.82,
13894,22:04:00,22:04:00,143814,15,7079.09,
13894,22:06:00,22:06:00,147046,16,7560.7,
13894,22:07:00,22:07:00,147048,17,8204.73,
13894,22:08:00,22:08:00,147023,18,8681.87,
13894,22:10:00,22:10:00,1340,19,9361.43,
13894,22:11:00,22:11:00,1514,20,10208.59,
13894,22:13:00,22:13:00,1443,21,10941.43,
13894,22:15:00,22:15:00,1453,22,11706.23,
13894,22:17:00,22:17:00,1396,23,12366.86,
13894,22:18:00,22:18:00,126958,24,12676.59,
13894,22:19:00,22:19:00,1395,25,12939.68,
13894,22:20:00,22:20:00,145991,26,13651,
13894,22:21:00,22:21:00,145993,27,14067.56,
13894,22:23:00,22:23:00,1476,28,14838.96,
13894,22:24:00,22:24:00,4022,29,15231.21,
13894,22:25:00,22:25:00,4026,30,15696.91,
13894,22:27:00,22:27:00,4029,31,16494.29,
14180,16:49:00,16:49:00,1168,1,0,
14180,16:50:00,16:50:00,1173,2,219.29,
14180,16:52:00,16:52:00,146740,3,780.97,
14180,16:53:00,16:53:00,155058,4,1052,
14180,16:55:00,16:55:00,146741,5,1725.27,
14180,16:57:00,16:57:00,1210,6,2284.04,
14180,16:59:00,16:59:00,1209,7,2768.65,
14180,17:01:00,17:01:00,1140,8,3370.24,
14180,17:02:00,17:02:00,1237,9,3757.27,
14180,17:04:00,17:04:00,1769,10,4393.69,
14180,17:05:00,17:05:00,1983,11,4818.1,
14180,17:08:00,17:08:00,1223,12,5699.1,
14180,17:09:00,17:09:00,148067,13,6169.01,
14180,17:10:00,17:10:00,157365,14,6484.82,
14180,17:13:00,17:13:00,143814,15,7079.09,
14180,17:15:00,17:15:00,147046,16,7560.7,
14180,17:17:00,17:17:00,147048,17,8204.73,
14180,17:18:00,17:18:00,147023,18,8681.87,
14180,17:20:00,17:20:00,1340,19,9361.43,
14180,17:22:00,17:22:00,1514,20,10208.59,
14180,17:24:00,17:24:00,1443,21,10941.43,
14180,17:26:00,17:26:00,1453,22,11706.23,
14180,17:28:00,17:28:00,1396,23,12366.86,
14180,17:29:00,17:29:00,126958,24,12676.59,
14180,17:30:00,17:30:00,1395,25,12939.68,
14180,17:32:00,17:32:00,145991,26,13651,
14180,17:33:00,17:33:00,145993,27,14067.56,
14180,17:36:00,17:36:00,1476,28,14838.96,
14180,17:37:00,17:37:00,4022,29,15231.21,
14180,17:38:00,17:38:00,4026,30,15696.91,
14180,17:40:00,17:40:00,4029,31,16494.29,
14225,18:59:00,18:59:00,1168,1,0,
14225,18:59:00,18:59:00,1173,2,219.29,
14225,19:02:00,19:02:00,146740,3,780.97,
14225,19:02:00,19:02:00,155058,4,1052,
14225,19:05:00,19:05:00,146741,5,1725.27,
14225,19:06:00,19:06:00,1210,6,2284.04,
14225,19:08:00,19:08:00,1209,7,2768.65,
14225,19:10:00,19:10:00,1140,8,3370.24,
14225,19:11:00,19:11:00,1237,9,3757.27,
14225,19:13:00,19:13:00,1769,10,4393.69,
14225,19:14:00,19:14:00,1983,11,4818.1,
14225,19:16:00,19:16:00,1223,12,5699.1,
14225,19:17:00,19:17:00,148067,13,6169.01,
14225,19:18:00,19:18:00,157365,14,6484.82,
14225,19:21:00,19:21:00,143814,15,7079.09,
14225,19:23:00,19:23:00,147046,16,7560.7,
14225,19:24:00,19:24:00,147048,17,8204.73,
14225,19:25:00,19:25:00,147023,18,8681.87,
14225,19:27:00,19:27:00,1340,19,9361.43,
14225,19:29:00,19:29:00,1514,20,10208.59,
14225,19:31:00,19:31:00,1443,21,10941.43,
14225,19:33:00,19:33:00,1453,22,11706.23,
14225,19:35:00,19:35:00,1396,23,12366.86,
14225,19:36:00,19:36:00,126958,24,12676.59,
14225,19:37:00,19:37:00,1395,25,12939.68,
14225,19:38:00,19:38:00,145991,26,13651,
14225,19:39:00,19:39:00,145993,27,14067.56,
14225,19:41:00,19:41:00,1476,28,14838.96,
14225,19:42:00,19:42:00,4022,29,15231.21,
14225,19:43:00,19:43:00,4026,30,15696.91,
14225,19:45:00,19:45:00,4029,31,16494.29,
14275,23:52:00,23:52:00,1168,1,0,
14275,23:52:00,23:52:00,1173,2,219.29,
14275,23:54:00,23:54:00,146740,3,780.97,
14275,23:55:00,23:55:00,155058,4,1052,
14275,23:57:00,23:57:00,146741,5,1725.27,
14275,23:59:00,23:59:00,1210,6,2284.04,
14275,24:00:00,24:00:00,1209,7,2768.65,
14275,24:02:00,24:02:00,1140,8,3370.24,
14275,24:02:00,24:02:00,1237,9,3757.27,
14275,24:04:00,24:04:00,1769,10,4393.69,
14275,24:05:00,24:05:00,1983,11,4818.1,
14275,24:07:00,24:07:00,1223,12,5699.1,
14275,24:08:00,24:08:00,148067,13,6169.01,
14275,24:09:00,24:09:00,157365,14,6484.82,
14275,24:11:00,24:11:00,143814,15,7079.09,
14275,24:12:00,24:12:00,147046,16,7560.7,
14275,24:13:00,24:13:00,147048,17,8204.73,
14275,24:14:00,24:14:00,147023,18,8681.87,
14275,24:15:00,24:15:00,1340,19,9361.43,
14275,24:17:00,24:17:00,1514,20,10208.59,
14275,24:18:00,24:18:00,1443,21,10941.43,
14275,24:20:00,24:20:00,1453,22,11706.23,
14275,24:21:00,24:21:00,1396,23,12366.86,
14275,24:22:00,24:22:00,126958,24,12676.59,
14275,24:23:00,24:23:00,1395,25,12939.68,
14275,24:25:00,24:25:00,145991,26,13651,
14275,24:26:00,24:26:00,145993,27,14067.56,
14275,24:27:00,24:27:00,1476,28,14838.96,
14275,24:28:00,24:28:00,4022,29,15231.21,
14275,24:29:00,24:29:00,4026,30,15696.91,
14275,24:31:00,24:31:00,4029,31,16494.29,
14385,08:26:00,08:26:00,1168,1,0,
14385,08:26:00,08:26:00,1173,2,219.29,
14385,08:29:00,08:29:00,146740,3,780.97,
14385,08:30:00,08:30:00,155058,4,1052,
14385,08:32:00,08:32:00,146741,5,1725.27,
14385,08:34:00,08:34:00,1210,6,2284.04,
14385,08:35:00,08:35:00,1209,7,2768.65,
14385,08:38:00,08:38:00,1140,8,3370.24,
14385,08:39:00,08:39:00,1237,9,3757.27,
14385,08:41:00,08:41:00,1769,10,4393.69,
14385,08:42:00,08:42:00,1983,11,4818.1,
14385,08:45:00,08:45:00,1223,12,5699.1,
14385,08:46:00,08:46:00,148067,13,6169.01,
14385,08:46:00,08:46:00,157365,14,6484.82,
14385,08:49:00,08:49:00,143814,15,7079.09,
14385,08:51:00,08:51:00,147046,16,7560.7,
14385,08:52:00,08:52:00,147048,17,8204.73,
14385,08:53:00,08:53:00,147023,18,8681.87,
14385,08:55:00,08:55:00,1340,19,9361.43,
14385,08:57:00,08:57:00,1514,20,10208.59,
14385,08:59:00,08:59:00,1443,21,10941.43,
14385,09:01:00,09:01:00,1453,22,11706.23,
14385,09:03:00,09:03:00,1396,23,12366.86,
14385,09:04:00,09:04:00,126958,24,12676.59,
14385,09:05:00,09:05:00,1395,25,12939.68,
14385,09:07:00,09:07:00,145991,26,13651,
14385,09:08:00,09:08:00,145993,27,14067.56,
14385,09:11:00,09:11:00,1476,28,14838.96,
14385,09:12:00,09:12:00,4022,29,15231.21,
14385,09:13:00,09:13:00,4026,30,15696.91,
14385,09:15:00,09:15:00,4029,31,16494.29,
14866,13:26:00,13:26:00,1168,1,0,
14866,13:26:00,13:26:00,1173,2,219.29,
14866,13:29:00,13:29:00,146740,3,780.97,
14866,13:29:00,13:29:00,155058,4,1052,
14866,13:32:00,13:32:00,146741,5,1725.27,
14866,13:34:00,13:34:00,1210,6,2284.04,
14866,13:35:00,13:35:00,1209,7,2768.65,
14866,13:38:00,13:38:00,1140,8,3370.24,
14866,13:39:00,13:39:00,1237,9,3757.27,
14866,13:41:00,13:41:00,1769,10,4393.69,
14866,13:42:00,13:42:00,1983,11,4818.1,
14866,13:45:00,13:45:00,1223,12,5699.1,
14866,13:46:00,13:46:00,148067,13,6169.01,
14866,13:47:00,13:47:00,157365,14,6484.82,
14866,13:50:00,13:50:00,143814,15,7079.09,
14866,13:52:00,13:52:00,147046,16,7560.7,
14866,13:53:00,13:53:00,147048,17,8204.73,
14866,13:55:00,13:55:00,147023,18,8681.87,
14866,13:56:00,13:56:00,1340,19,9361.43,
14866,13:59:00,13:59:00,1514,20,10208.59,
14866,14:01:00,14:01:00,1443,21,10941.43,
14866,14:03:00,14:03:00,1453,22,11706.23,
14866,14:05:00,14:05:00,1396,23,12366.86,
14866,14:06:00,14:06:00,126958,24,12676.59,
14866,14:06:00,14:06:00,1395,25,12939.68,
14866,14:09:00,14:09:00,145991,26,13651,
14866,14:10:00,14:10:00,145993,27,14067.56,
14866,14:12:00,14:12:00,1476,28,14838.96,
14866,14:13:00,14:13:00,4022,29,15231.21,
14866,14:14:00,14:14:00,4026,30,15696.91,
14866,14:16:00,14:16:00,4029,31,16494.29,
14968,11:54:00,11:54:00,1168,1,0,
14968,11:55:00,11:55:00,1173,2,219.29,
14968,11:57:00,11:57:00,146740,3,780.97,
14968,11:58:00,11:58:00,155058,4,1052,
14968,12:00:00,12:00:00,146741,5,1725.27,
14968,12:02:00,12:02:00,1210,6,2284.04,
14968,12:04:00,12:04:00,1209,7,2768.65,
14968,12:06:00,12:06:00,1140,8,3370.24,
14968,12:07:00,12:07:00,1237,9,3757.27,
14968,12:09:00,12:09:00,1769,10,4393.69,
14968,12:10:00,12:10:00,1983,11,4818.1,
14968,12:13:00,12:13:00,1223,12,5699.1,
14968,12:14:00,12:14:00,148067,13,6169.01,
14968,12:15:00,12:15:00,157365,14,6484.82,
14968,12:18:00,12:18:00,143814,15,7079.09,
14968,12:20:00,12:20:00,147046,16,7560.7,
14968,12:22:00,12:22:00,147048,17,8204.73,
14968,12:23:00,12:23:00,147023,18,8681.87,
14968,12:25:00,12:25:00,1340,19,9361.43,
14968,12:27:00,12:27:00,1514,20,10208.59,
14968,12:29:00,12:29:00,1443,21,10941.43,
14968,12:31:00,12:31:00,1453,22,11706.23,
14968,12:33:00,12:33:00,1396,23,12366.86,
14968,12:34:00,12:34:00,126958,24,12676.59,
14968,12:35:00,12:35:00,1395,25,12939.68,
14968,12:37:00,12:37:00,145991,26,13651,
14968,12:38:00,12:38:00,145993,27,14067.56,
14968,12:41:00,12:41:00,1476,28,14838.96,
14968,12:42:00,12:42:00,4022,29,15231.21,
14968,12:43:00,12:43:00,4026,30,15696.91,
14968,12:45:00,12:45:00,4029,31,16494.29,
15313,15:25:00,15:25:00,1168,1,0,
15313,15:25:00,15:25:00,1173,2,219.29,
15313,15:28:00,15:28:00,146740,3,780.97,
15313,15:29:00,15:29:00,155058,4,1052,
15313,15:31:00,15:31:00,146741,5,1725.27,
15313,15:33:00,15:33:00,1210,6,2284.04,
15313,15:34:00,15:34:00,1209,7,2768.65,
15313,15:37:00,15:37:00,1140,8,3370.24,
15313,15:39:00,15:39:00,1237,9,3757.27,
15313,15:41:00,15:41:00,1769,10,4393.69,
15313,15:42:00,15:42:00,1983,11,4818.1,
15313,15:45:00,15:45:00,1223,12,5699.1,
15313,15:47:00,15:47:00,148067,13,6169.01,
15313,15:49:00,15:49:00,157365,14,6484.82,
15313,15:52:00,15:52:00,143814,15,7079.09,
15313,15:54:00,15:54:00,147046,16,7560.7,
15313,15:55:00,15:55:00,147048,17,8204.73,
15313,15:57:00,15:57:00,147023,18,8681.87,
15313,15:59:00,15:59:00,1340,19,9361.43,
15313,16:01:00,16:01:00,1514,20,10208.59,
15313,16:03:00,16:03:00,1443,21,10941.43,
15313,16:05:00,16:05:00,1453,22,11706.23,
15313,16:07:00,16:07:00,1396,23,12366.86,
15313,16:08:00,16:08:00,126958,24,12676.59,
15313,16:09:00,16:09:00,1395,25,12939.68,
15313,16:11:00,16:11:00,145991,26,13651,
15313,16:12:00,16:12:00,145993,27,14067.56,
15313,16:15:00,16:15:00,1476,28,14838.96,
15313,16:16:00,16:16:00,4022,29,15231.21,
15313,16:17:00,16:17:00,4026,30,15696.91,
15313,16:20:00,16:20:00,4029,31,16494.29,
15326,13:39:00,13:39:00,1168,1,0,
15326,13:40:00,13:40:00,1173,2,219.29,
15326,13:42:00,13:42:00,146740,3,780.97,
15326,13:43:00,13:43:00,155058,4,1052,
15326,13:45:00,13:45:00,146741,5,1725.27,
15326,13:47:00,13:47:00,1210,6,2284.04,
15326,13:49:00,13:49:00,1209,7,2768.65,
15326,13:51:00,13:51:00,1140,8,3370.24,
15326,13:52:00,13:52:00,1237,9,3757.27,
15326,13:54:00,13:54:00,1769,10,4393.69,
15326,13:55:00,13:55:00,1983,11,4818.1,
15326,13:58:00,13:58:00,1223,12,5699.1,
15326,13:59:00,13:59:00,148067,13,6169.01,
15326,14:00:00,14:00:00,157365,14,6484.82,
15326,14:03:00,14:03:00,143814,15,7079.09,
15326,14:05:00,14:05:00,147046,16,7560.7,
15326,14:07:00,14:07:00,147048,17,8204.73,
15326,14:08:00,14:08:00,147023,18,8681.87,
15326,14:10:00,14:10:00,1340,19,9361.43,
15326,14:12:00,14:12:00,1514,20,10208.59,
15326,14:14:00,14:14:00,1443,21,10941.43,
15326,14:16:00,14:16:00,1453,22,11706.23,
15326,14:18:00,14:18:00,1396,23,12366.86,
15326,14:19:00,14:19:00,126958,24,12676.59,
15326,14:20:00,14:20:00,1395,25,12939.68,
15326,14:22:00,14:22:00,145991,26,13651,
15326,14:23:00,14:23:00,145993,27,14067.56,
15326,14:26:00,14:26:00,1476,28,14838.96,
15326,14:27:00,14:27:00,4022,29,15231.21,
15326,14:28:00,14:28:00,4026,30,15696.91,
15326,14:30:00,14:30:00,4029,31,16494.29,
16259,20:57:00,20:57:00,1168,1,0,
16259,20:57:00,20:57:00,1173,2,219.29,
16259,21:00:00,21:00:00,146740,3,780.97,
16259,21:00:00,21:00:00,155058,4,1052,
16259,21:03:00,21:03:00,146741,5,1725.27,
16259,21:05:00,21:05:00,1210,6,2284.04,
16259,21:06:00,21:06:00,1209,7,2768.65,
16259,21:08:00,21:08:00,1140,8,3370.24,
16259,21:09:00,21:09:00,1237,9,3757.27,
16259,21:11:00,21:11:00,1769,10,4393.69,
16259,21:13:00,21:13:00,1983,11,4818.1,
16259,21:16:00,21:16:00,1223,12,5699.1,
16259,21:17:00,21:17:00,148067,13,6169.01,
16259,21:18:00,21:18:00,157365,14,6484.82,
16259,21:21:00,21:21:00,143814,15,7079.09,
16259,21:23:00,21:23:00,147046,16,7560.7,
16259,21:24:00,21:24:00,147048,17,8204.73,
16259,21:26:00,21:26:00,147023,18,8681.87,
16259,21:28:00,21:28:00,1340,19,9361.43,
16259,21:30:00,21:30:00,1514,20,10208.59,
16259,21:32:00,21:32:00,1443,21,10941.43,
16259,21:34:00,21:34:00,1453,22,11706.23,
16259,21:36:00,21:36:00,1396,23,12366.86,
16259,21:37:00,21:37:00,126958,24,12676.59,
16259,21:38:00,21:38:00,1395,25,12939.68,
16259,21:40:00,21:40:00,145991,26,13651,
16259,21:41:00,21:41:00,145993,27,14067.56,
16259,21:43:00,21:43:00,1476,28,14838.96,
16259,21:44:00,21:44:00,4022,29,15231.21,
16259,21:45:00,21:45:00,4026,30,15696.91,
16259,21:47:00,21:47:00,4029,31,16494.29,
16349,19:21:00,19:21:00,1168,1,0,
16349,19:21:00,19:21:00,1173,2,219.29,
16349,19:24:00,19:24:00,146740,3,780.97,
16349,19:24:00,19:24:00,155058,4,1052,
16349,19:27:00,19:27:00,146741,5,1725.27,
16349,19:29:00,19:29:00,1210,6,2284.04,
16349,19:30:00,19:30:00,1209,7,2768.65,
16349,19:32:00,19:32:00,1140,8,3370.24,
16349,19:33:00,19:33:00,1237,9,3757.27,
16349,19:35:00,19:35:00,1769,10,4393.69,
16349,19:37:00,19:37:00,1983,11,4818.1,
16349,19:40:00,19:40:00,1223,12,5699.1,
16349,19:41:00,19:41:00,148067,13,6169.01,
16349,19:42:00,19:42:00,157365,14,6484.82,
16349,19:45:00,19:45:00,143814,15,7079.09,
16349,19:47:00,19:47:00,147046,16,7560.7,
16349,19:48:00,19:48:00,147048,17,8204.73,
16349,19:50:00,19:50:00,147023,18,8681.87,
16349,19:52:00,19:52:00,1340,19,9361.43,
16349,19:54:00,19:54:00,1514,20,10208.59,
16349,19:56:00,19:56:00,1443,21,10941.43,
16349,19:58:00,19:58:00,1453,22,11706.23,
16349,20:00:00,20:00:00,1396,23,12366.86,
16349,20:01:00,20:01:00,126958,24,12676.59,
16349,20:02:00,20:02:00,1395,25,12939.68,
16349,20:04:00,20:04:00,145991,26,13651,
16349,20:05:00,20:05:00,145993,27,14067.56,
16349,20:07:00,20:07:00,1476,28,14838.96,
16349,20:08:00,20:08:00,4022,29,15231.21,
16349,20:09:00,20:09:00,4026,30,15696.91,
16349,20:11:00,20:11:00,4029,31,16494.29,
16350,18:21:00,18:21:00,1168,1,0,
16350,18:21:00,18:21:00,1173,2,219.29,
16350,18:24:00,18:24:00,146740,3,780.97,
16350,18:25:00,18:25:00,155058,4,1052,
16350,18:27:00,18:27:00,146741,5,1725.27,
16350,18:29:00,18:29:00,1210,6,2284.04,
16350,18:30:00,18:30:00,1209,7,2768.65,
16350,18:33:00,18:33:00,1140,8,3370.24,
16350,18:34:00,18:34:00,1237,9,3757.27,
16350,18:37:00,18:37:00,1769,10,4393.69,
16350,18:38:00,18:38:00,1983,11,4818.1,
16350,18:41:00,18:41:00,1223,12,5699.1,
16350,18:42:00,18:42:00,148067,13,6169.01,
16350,18:44:00,18:44:00,157365,14,6484.82,
16350,18:47:00,18:47:00,143814,15,7079.09,
16350,18:48:00,18:48:00,147046,16,7560.7,
16350,18:50:00,18:50:00,147048,17,8204.73,
16350,18:52:00,18:52:00,147023,18,8681.87,
16350,18:54:00,18:54:00,1340,19,9361.43,
16350,18:56:00,18:56:00,1514,20,10208.59,
16350,18:58:00,18:58:00,1443,21,10941.43,
16350,19:00:00,19:00:00,1453,22,11706.23,
16350,19:02:00,19:02:00,1396,23,12366.86,
16350,19:03:00,19:03:00,126958,24,12676.59,
16350,19:04:00,19:04:00,1395,25,12939.68,
16350,19:05:00,19:05:00,145991,26,13651,
16350,19:06:00,19:06:00,145993,27,14067.56,
16350,19:09:00,19:09:00,1476,28,14838.96,
16350,19:10:00,19:10:00,4022,29,15231.21,
16350,19:11:00,19:11:00,4026,30,15696.91,
16350,19:13:00,19:13:00,4029,31,16494.29,
16372,16:43:00,16:43:00,1168,1,0,
16372,16:43:00,16:43:00,1173,2,219.29,
16372,16:46:00,16:46:00,146740,3,780.97,
16372,16:47:00,16:47:00,155058,4,1052,
16372,16:49:00,16:49:00,146741,5,1725.27,
16372,16:51:00,16:51:00,1210,6,2284.04,
16372,16:52:00,16:52:00,1209,7,2768.65,
16372,16:55:00,16:55:00,1140,8,3370.24,
16372,16:57:00,16:57:00,1237,9,3757.27,
16372,16:59:00,16:59:00,1769,10,4393.69,
16372,17:00:00,17:00:00,1983,11,4818.1,
16372,17:03:00,17:03:00,1223,12,5699.1,
16372,17:05:00,17:05:00,148067,13,6169.01,
16372,17:07:00,17:07:00,157365,14,6484.82,
16372,17:10:00,17:10:00,143814,15,7079.09,
16372,17:12:00,17:12:00,147046,16,7560.7,
16372,17:13:00,17:13:00,147048,17,8204.73,
16372,17:15:00,17:15:00,147023,18,8681.87,
16372,17:17:00,17:17:00,1340,19,9361.43,
16372,17:19:00,17:19:00,1514,20,10208.59,
16372,17:21:00,17:21:00,1443,21,10941.43,
16372,17:23:00,17:23:00,1453,22,11706.23,
16372,17:25:00,17:25:00,1396,23,12366.86,
16372,17:26:00,17:26:00,126958,24,12676.59,
16372,17:27:00,17:27:00,1395,25,12939.68,
16372,17:29:00,17:29:00,145991,26,13651,
16372,17:30:00,17:30:00,145993,27,14067.56,
16372,17:33:00,17:33:00,1476,28,14838.96,
16372,17:34:00,17:34:00,4022,29,15231.21,
16372,17:35:00,17:35:00,4026,30,15696.91,
16372,17:38:00,17:38:00,4029,31,16494.29,
16830,09:42:00,09:42:00,1168,1,0,
16830,09:42:00,09:42:00,1173,2,219.29,
16830,09:45:00,09:45:00,146740,3,780.97,
16830,09:46:00,09:46:00,155058,4,1052,
16830,09:48:00,09:48:00,146741,5,1725.27,
16830,09:50:00,09:50:00,1210,6,2284.04,
16830,09:51:00,09:51:00,1209,7,2768.65,
16830,09:53:00,09:53:00,1140,8,3370.24,
16830,09:54:00,09:54:00,1237,9,3757.27,
16830,09:57:00,09:57:00,1769,10,4393.69,
16830,09:58:00,09:58:00,1983,11,4818.1,
16830,10:00:00,10:00:00,1223,12,5699.1,
16830,10:02:00,10:02:00,148067,13,6169.01,
16830,10:03:00,10:03:00,157365,14,6484.82,
16830,10:06:00,10:06:00,143814,15,7079.09,
16830,10:08:00,10:08:00,147046,16,7560.7,
16830,10:09:00,10:09:00,147048,17,8204.73,
16830,10:10:00,10:10:00,147023,18,8681.87,
16830,10:12:00,10:12:00,1340,19,9361.43,
16830,10:14:00,10:14:00,1514,20,10208.59,
16830,10:16:00,10:16:00,1443,21,10941.43,
16830,10:18:00,10:18:00,1453,22,11706.23,
16830,10:20:00,10:20:00,1396,23,12366.86,
16830,10:21:00,10:21:00,126958,24,12676.59,
16830,10:22:00,10:22:00,1395,25,12939.68,
16830,10:24:00,10:24:00,145991,26,13651,
16830,10:25:00,10:25:00,145993,27,14067.56,
16830,10:27:00,10:27:00,1476,28,14838.96,
16830,10:28:00,10:28:00,4022,29,15231.21,
16830,10:30:00,10:30:00,4026,30,15696.91,
16830,10:32:00,10:32:00,4029,31,16494.29,
16944,18:15:00,18:15:00,1168,1,0,
16944,18:16:00,18:16:00,1173,2,219.29,
16944,18:18:00,18:18:00,146740,3,780.97,
16944,18:19:00,18:19:00,155058,4,1052,
16944,18:21:00,18:21:00,146741,5,1725.27,
16944,18:23:00,18:23:00,1210,6,2284.04,
16944,18:25:00,18:25:00,1209,7,2768.65,
16944,18:27:00,18:27:00,1140,8,3370.24,
16944,18:28:00,18:28:00,1237,9,3757.27,
16944,18:30:00,18:30:00,1769,10,4393.69,
16944,18:31:00,18:31:00,1983,11,4818.1,
16944,18:34:00,18:34:00,1223,12,5699.1,
16944,18:35:00,18:35:00,148067,13,6169.01,
16944,18:36:00,18:36:00,157365,14,6484.82,
16944,18:39:00,18:39:00,143814,15,7079.09,
16944,18:41:00,18:41:00,147046,16,7560.7,
16944,18:43:00,18:43:00,147048,17,8204.73,
16944,18:44:00,18:44:00,147023,18,8681.87,
16944,18:46:00,18:46:00,1340,19,9361.43,
16944,18:48:00,18:48:00,1514,20,10208.59,
16944,18:50:00,18:50:00,1443,21,10941.43,
16944,18:52:00,18:52:00,1453,22,11706.23,
16944,18:54:00,18:54:00,1396,23,12366.86,
16944,18:55:00,18:55:00,126958,24,12676.59,
16944,18:56:00,18:56:00,1395,25,12939.68,
16944,18:57:00,18:57:00,145991,26,13651,
16944,18:58:00,18:58:00,145993,27,14067.56,
16944,19:01:00,19:01:00,1476,28,14838.96,
16944,19:02:00,19:02:00,4022,29,15231.21,
16944,19:03:00,19:03:00,4026,30,15696.91,
16944,19:04:00,19:04:00,4029,31,16494.29,
16946,14:49:00,14:49:00,1168,1,0,
16946,14:50:00,14:50:00,1173,2,219.29,
16946,14:52:00,14:52:00,146740,3,780.97,
16946,14:53:00,14:53:00,155058,4,1052,
16946,14:55:00,14:55:00,146741,5,1725.27,
16946,14:57:00,14:57:00,1210,6,2284.04,
16946,14:59:00,14:59:00,1209,7,2768.65,
16946,15:01:00,15:01:00,1140,8,3370.24,
16946,15:02:00,15:02:00,1237,9,3757.27,
16946,15:04:00,15:04:00,1769,10,4393.69,
16946,15:05:00,15:05:00,1983,11,4818.1,
16946,15:08:00,15:08:00,1223,12,5699.1,
16946,15:09:00,15:09:00,148067,13,6169.01,
16946,15:10:00,15:10:00,157365,14,6484.82,
16946,15:13:00,15:13:00,143814,15,7079.09,
16946,15:15:00,15:15:00,147046,16,7560.7,
16946,15:17:00,15:17:00,147048,17,8204.73,
16946,15:18:00,15:18:00,147023,18,8681.87,
16946,15:20:00,15:20:00,1340,19,9361.43,
16946,15:22:00,15:22:00,1514,20,10208.59,
16946,15:24:00,15:24:00,1443,21,10941.43,
16946,15:26:00,15:26:00,1453,22,11706.23,
16946,15:28:00,15:28:00,1396,23,12366.86,
16946,15:29:00,15:29:00,126958,24,12676.59,
16946,15:30:00,15:30:00,1395,25,12939.68,
16946,15:32:00,15:32:00,145991,26,13651,
16946,15:33:00,15:33:00,145993,27,14067.56,
16946,15:36:00,15:36:00,1476,28,14838.96,
16946,15:37:00,15:37:00,4022,29,15231.21,
16946,15:38:00,15:38:00,4026,30,15696.91,
16946,15:40:00,15:40:00,4029,31,16494.29,
17058,07:57:00,07:57:00,1168,1,0,
17058,07:57:00,07:57:00,1173,2,219.29,
17058,08:00:00,08:00:00,146740,3,780.97,
17058,08:01:00,08:01:00,155058,4,1052,
17058,08:03:00,08:03:00,146741,5,1725.27,
17058,08:05:00,08:05:00,1210,6,2284.04,
17058,08:06:00,08:06:00,1209,7,2768.65,
17058,08:09:00,08:09:00,1140,8,3370.24,
17058,08:10:00,08:10:00,1237,9,3757.27,
17058,08:12:00,08:12:00,1769,10,4393.69,
17058,08:13:00,08:13:00,1983,11,4818.1,
17058,08:16:00,08:16:00,1223,12,5699.1,
17058,08:17:00,08:17:00,148067,13,6169.01,
17058,08:17:00,08:17:00,157365,14,6484.82,
17058,08:20:00,08:20:00,143814,15,7079.09,
17058,08:22:00,08:22:00,147046,16,7560.7,
17058,08:23:00,08:23:00,147048,17,8204.73,
17058,08:24:00,08:24:00,147023,18,8681.87,
17058,08:25:00,08:25:00,1340,19,9361.43,
17058,08:27:00,08:27:00,1514,20,10208.59,
17058,08:29:00,08:29:00,1443,21,10941.43,
17058,08:31:00,08:31:00,1453,22,11706.23,
17058,08:33:00,08:33:00,1396,23,12366.86,
17058,08:34:00,08:34:00,126958,24,12676.59,
17058,08:35:00,08:35:00,1395,25,12939.68,
17058,08:37:00,08:37:00,145991,26,13651,
17058,08:38:00,08:38:00,145993,27,14067.56,
17058,08:40:00,08:40:00,1476,28,14838.96,
17058,08:41:00,08:41:00,4022,29,15231.21,
17058,08:42:00,08:42:00,4026,30,15696.91,
17058,08:44:00,08:44:00,4029,31,16494.29,
17222,10:27:00,10:27:00,1168,1,0,
17222,10:27:00,10:27:00,1173,2,219.29,
17222,10:30:00,10:30:00,146740,3,780.97,
17222,10:31:00,10:31:00,155058,4,1052,
17222,10:33:00,10:33:00,146741,5,1725.27,
17222,10:35:00,10:35:00,1210,6,2284.04,
17222,10:36:00,10:36:00,1209,7,2768.65,
17222,10:39:00,10:39:00,1140,8,3370.24,
17222,10:40:00,10:40:00,1237,9,3757.27,
17222,10:42:00,10:42:00,1769,10,4393.69,
17222,10:43:00,10:43:00,1983,11,4818.1,
17222,10:46:00,10:46:00,1223,12,5699.1,
17222,10:47:00,10:47:00,148067,13,6169.01,
17222,10:48:00,10:48:00,157365,14,6484.82,
17222,10:51:00,10:51:00,143814,15,7079.09,
17222,10:53:00,10:53:00,147046,16,7560.7,
17222,10:55:00,10:55:00,147048,17,8204.73,
17222,10:56:00,10:56:00,147023,18,8681.87,
17222,10:58:00,10:58:00,1340,19,9361.43,
17222,11:00:00,11:00:00,1514,20,10208.59,
17222,11:02:00,11:02:00,1443,21,10941.43,
17222,11:04:00,11:04:00,1453,22,11706.23,
17222,11:06:00,11:06:00,1396,23,12366.86,
17222,11:07:00,11:07:00,126958,24,12676.59,
17222,11:07:00,11:07:00,1395,25,12939.68,
17222,11:10:00,11:10:00,145991,26,13651,
17222,11:11:00,11:11:00,145993,27,14067.56,
17222,11:13:00,11:13:00,1476,28,14838.96,
17222,11:14:00,11:14:00,4022,29,15231.21,
17222,11:16:00,11:16:00,4026,30,15696.91,
17222,11:18:00,11:18:00,4029,31,16494.29,
17296,06:28:00,06:28:00,1168,1,0,
17296,06:28:00,06:28:00,1173,2,219.29,
17296,06:31:00,06:31:00,146740,3,780.97,
17296,06:31:00,06:31:00,155058,4,1052,
17296,06:34:00,06:34:00,146741,5,1725.27,
17296,06:35:00,06:35:00,1210,6,2284.04,
17296,06:37:00,06:37:00,1209,7,2768.65,
17296,06:39:00,06:39:00,1140,8,3370.24,
17296,06:40:00,06:40:00,1237,9,3757.27,
17296,06:41:00,06:41:00,1769,10,4393.69,
17296,06:42:00,06:42:00,1983,11,4818.1,
17296,06:44:00,06:44:00,1223,12,5699.1,
17296,06:45:00,06:45:00,148067,13,6169.01,
17296,06:46:00,06:46:00,157365,14,6484.82,
17296,06:49:00,06:49:00,143814,15,7079.09,
17296,06:50:00,06:50:00,147046,16,7560.7,
17296,06:52:00,06:52:00,147048,17,8204.73,
17296,06:53:00,06:53:00,147023,18,8681.87,
17296,06:54:00,06:54:00,1340,19,9361.43,
17296,06:56:00,06:56:00,1514,20,10208.59,
17296,06:58:00,06:58:00,1443,21,10941.43,
17296,07:00:00,07:00:00,1453,22,11706.23,
17296,07:02:00,07:02:00,1396,23,12366.86,
17296,07:03:00,07:03:00,126958,24,12676.59,
17296,07:04:00,07:04:00,1395,25,12939.68,
17296,07:06:00,07:06:00,145991,26,13651,
17296,07:07:00,07:07:00,145993,27,14067.56,
17296,07:09:00,07:09:00,1476,28,14838.96,
17296,07:10:00,07:10:00,4022,29,15231.21,
17296,07:11:00,07:11:00,4026,30,15696.91,
17296,07:13:00,07:13:00,4029,31,16494.29,
17323,12:52:00,12:52:00,1168,1,0,
17323,12:52:00,12:52:00,1173,2,219.29,
17323,12:55:00,12:55:00,146740,3,780.97,
17323,12:55:00,12:55:00,155058,4,1052,
17323,12:58:00,12:58:00,146741,5,1725.27,
17323,13:00:00,13:00:00,1210,6,2284.04,
17323,13:01:00,13:01:00,1209,7,2768.65,
17323,13:04:00,13:04:00,1140,8,3370.24,
17323,13:05:00,13:05:00,1237,9,3757.27,
17323,13:07:00,13:07:00,1769,10,4393.69,
17323,13:08:00,13:08:00,1983,11,4818.1,
17323,13:11:00,13:11:00,1223,12,5699.1,
17323,13:12:00,13:12:00,148067,13,6169.01,
17323,13:13:00,13:13:00,157365,14,6484.82,
17323,13:16:00,13:16:00,143814,15,7079.09,
17323,13:18:00,13:18:00,147046,16,7560.7,
17323,13:19:00,13:19:00,147048,17,8204.73,
17323,13:21:00,13:21:00,147023,18,8681.87,
17323,13:22:00,13:22:00,1340,19,9361.43,
17323,13:25:00,13:25:00,1514,20,10208.59,
17323,13:27:00,13:27:00,1443,21,10941.43,
17323,13:29:00,13:29:00,1453,22,11706.23,
17323,13:31:00,13:31:00,1396,23,12366.86,
17323,13:32:00,13:32:00,126958,24,12676.59,
17323,13:32:00,13:32:00,1395,25,12939.68,
17323,13:35:00,13:35:00,145991,26,13651,
17323,13:36:00,13:36:00,145993,27,14067.56,
17323,13:38:00,13:38:00,1476,28,14838.96,
17323,13:39:00,13:39:00,4022,29,15231.21,
17323,13:40:00,13:40:00,4026,30,15696.91,
17323,13:42:00,13:42:00,4029,31,16494.29,
17416,07:25:00,07:25:00,1168,1,0,
17416,07:25:00,07:25:00,1173,2,219.29,
17416,07:27:00,07:27:00,146740,3,780.97,
17416,07:28:00,07:28:00,155058,4,1052,
17416,07:30:00,07:30:00,146741,5,1725.27,
17416,07:32:00,07:32:00,1210,6,2284.04,
17416,07:33:00,07:33:00,1209,7,2768.65,
17416,07:35:00,07:35:00,1140,8,3370.24,
17416,07:36:00,07:36:00,1237,9,3757.27,
17416,07:38:00,07:38:00,1769,10,4393.69,
17416,07:39:00,07:39:00,1983,11,4818.1,
17416,07:41:00,07:41:00,1223,12,5699.1,
17416,07:43:00,07:43:00,148067,13,6169.01,
17416,07:44:00,07:44:00,157365,14,6484.82,
17416,07:46:00,07:46:00,143814,15,7079.09,
17416,07:48:00,07:48:00,147046,16,7560.7,
17416,07:49:00,07:49:00,147048,17,8204.73,
17416,07:50:00,07:50:00,147023,18,8681.87,
17416,07:51:00,07:51:00,1340,19,9361.43,
17416,07:53:00,07:53:00,1514,20,10208.59,
17416,07:55:00,07:55:00,1443,21,10941.43,
17416,07:57:00,07:57:00,1453,22,11706.23,
17416,07:59:00,07:59:00,1396,23,12366.86,
17416,07:59:00,07:59:00,126958,24,12676.59,
17416,08:00:00,08:00:00,1395,25,12939.68,
17416,08:02:00,08:02:00,145991,26,13651,
17416,08:03:00,08:03:00,145993,27,14067.56,
17416,08:05:00,08:05:00,1476,28,14838.96,
17416,08:06:00,08:06:00,4022,29,15231.21,
17416,08:07:00,08:07:00,4026,30,15696.91,
17416,08:09:00,08:09:00,4029,31,16494.29,
17726,12:17:00,12:17:00,1168,1,0,
17726,12:18:00,12:18:00,1173,2,219.29,
17726,12:20:00,12:20:00,146740,3,780.97,
17726,12:21:00,12:21:00,155058,4,1052,
17726,12:23:00,12:23:00,146741,5,1725.27,
17726,12:25:00,12:25:00,1210,6,2284.04,
17726,12:27:00,12:27:00,1209,7,2768.65,
17726,12:29:00,12:29:00,1140,8,3370.24,
17726,12:30:00,12:30:00,1237,9,3757.27,
17726,12:32:00,12:32:00,1769,10,4393.69,
17726,12:33:00,12:33:00,1983,11,4818.1,
17726,12:36:00,12:36:00,1223,12,5699.1,
17726,12:37:00,12:37:00,148067,13,6169.01,
17726,12:38:00,12:38:00,157365,14,6484.82,
17726,12:41:00,12:41:00,143814,15,7079.09,
17726,12:43:00,12:43:00,147046,16,7560.7,
17726,12:45:00,12:45:00,147048,17,8204.73,
17726,12:46:00,12:46:00,147023,18,8681.87,
17726,12:48:00,12:48:00,1340,19,9361.43,
17726,12:50:00,12:50:00,1514,20,10208.59,
17726,12:52:00,12:52:00,1443,21,10941.43,
17726,12:54:00,12:54:00,1453,22,11706.23,
17726,12:56:00,12:56:00,1396,23,12366.86,
17726,12:57:00,12:57:00,126958,24,12676.59,
17726,12:58:00,12:58:00,1395,25,12939.68,
17726,13:00:00,13:00:00,145991,26,13651,
17726,13:01:00,13:01:00,145993,27,14067.56,
17726,13:04:00,13:04:00,1476,28,14838.96,
17726,13:05:00,13:05:00,4022,29,15231.21,
17726,13:06:00,13:06:00,4026,30,15696.91,
17726,13:08:00,13:08:00,4029,31,16494.29,
17808,07:05:00,07:05:00,1168,1,0,
17808,07:05:00,07:05:00,1173,2,219.29,
17808,07:08:00,07:08:00,146740,3,780.97,
17808,07:09:00,07:09:00,155058,4,1052,
17808,07:11:00,07:11:00,146741,5,1725.27,
17808,07:13:00,07:13:00,1210,6,2284.04,
17808,07:14:00,07:14:00,1209,7,2768.65,
17808,07:17:00,07:17:00,1140,8,3370.24,
17808,07:18:00,07:18:00,1237,9,3757.27,
17808,07:20:00,07:20:00,1769,10,4393.69,
17808,07:21:00,07:21:00,1983,11,4818.1,
17808,07:24:00,07:24:00,1223,12,5699.1,
17808,07:25:00,07:25:00,148067,13,6169.01,
17808,07:25:00,07:25:00,157365,14,6484.82,
17808,07:28:00,07:28:00,143814,15,7079.09,
17808,07:30:00,07:30:00,147046,16,7560.7,
17808,07:31:00,07:31:00,147048,17,8204.73,
17808,07:32:00,07:32:00,147023,18,8681.87,
17808,07:33:00,07:33:00,1340,19,9361.43,
17808,07:35:00,07:35:00,1514,20,10208.59,
17808,07:37:00,07:37:00,1443,21,10941.43,
17808,07:39:00,07:39:00,1453,22,11706.23,
17808,07:41:00,07:41:00,1396,23,12366.86,
17808,07:42:00,07:42:00,126958,24,12676.59,
17808,07:43:00,07:43:00,1395,25,12939.68,
17808,07:45:00,07:45:00,145991,26,13651,
17808,07:46:00,07:46:00,145993,27,14067.56,
17808,07:48:00,07:48:00,1476,28,14838.96,
17808,07:49:00,07:49:00,4022,29,15231.21,
17808,07:50:00,07:50:00,4026,30,15696.91,
17808,07:52:00,07:52:00,4029,31,16494.29,
17847,20:34:00,20:34:00,1168,1,0,
17847,20:34:00,20:34:00,1173,2,219.29,
17847,20:37:00,20:37:00,146740,3,780.97,
17847,20:37:00,20:37:00,155058,4,1052,
17847,20:40:00,20:40:00,146741,5,1725.27,
17847,20:42:00,20:42:00,1210,6,2284.04,
17847,20:43:00,20:43:00,1209,7,2768.65,
17847,20:45:00,20:45:00,1140,8,3370.24,
17847,20:46:00,20:46:00,1237,9,3757.27,
17847,20:48:00,20:48:00,1769,10,4393.69,
17847,20:50:00,20:50:00,1983,11,4818.1,
17847,20:53:00,20:53:00,1223,12,5699.1,
17847,20:54:00,20:54:00,148067,13,6169.01,
17847,20:55:00,20:55:00,157365,14,6484.82,
17847,20:58:00,20:58:00,143814,15,7079.09,
17847,21:00:00,21:00:00,147046,16,7560.7,
17847,21:01:00,21:01:00,147048,17,8204.73,
17847,21:03:00,21:03:00,147023,18,8681.87,
17847,21:05:00,21:05:00,1340,19,9361.43,
17847,21:07:00,21:07:00,1514,20,10208.59,
17847,21:09:00,21:09:00,1443,21,10941.43,
17847,21:11:00,21:11:00,1453,22,11706.23,
17847,21:13:00,21:13:00,1396,23,12366.86,
17847,21:14:00,21:14:00,126958,24,12676.59,
17847,21:15:00,21:15:00,1395,25,12939.68,
17847,21:17:00,21:17:00,145991,26,13651,
17847,21:18:00,21:18:00,145993,27,14067.56,
17847,21:20:00,21:20:00,1476,28,14838.96,
17847,21:21:00,21:21:00,4022,29,15231.21,
17847,21:22:00,21:22:00,4026,30,15696.91,
17847,21:24:00,21:24:00,4029,31,16494.29,
18054,15:35:00,15:35:00,1168,1,0,
18054,15:36:00,15:36:00,1173,2,219.29,
18054,15:38:00,15:38:00,146740,3,780.97,
18054,15:39:00,15:39:00,155058,4,1052,
18054,15:41:00,15:41:00,146741,5,1725.27,
18054,15:43:00,15:43:00,1210,6,2284.04,
18054,15:45:00,15:45:00,1209,7,2768.65,
18054,15:47:00,15:47:00,1140,8,3370.24,
18054,15:48:00,15:48:00,1237,9,3757.27,
18054,15:50:00,15:50:00,1769,10,4393.69,
18054,15:51:00,15:51:00,1983,11,4818.1,
18054,15:54:00,15:54:00,1223,12,5699.1,
18054,15:55:00,15:55:00,148067,13,6169.01,
18054,15:56:00,15:56:00,157365,14,6484.82,
18054,15:59:00,15:59:00,143814,15,7079.09,
18054,16:01:00,16:01:00,147046,16,7560.7,
18054,16:03:00,16:03:00,147048,17,8204.73,
18054,16:04:00,16:04:00,147023,18,8681.87,
18054,16:06:00,16:06:00,1340,19,9361.43,
18054,16:08:00,16:08:00,1514,20,10208.59,
18054,16:10:00,16:10:00,1443,21,10941.43,
18054,16:12:00,16:12:00,1453,22,11706.23,
18054,16:14:00,16:14:00,1396,23,12366.86,
18054,16:15:00,16:15:00,126958,24,12676.59,
18054,16:16:00,16:16:00,1395,25,12939.68,
18054,16:18:00,16:18:00,145991,26,13651,
18054,16:19:00,16:19:00,145993,27,14067.56,
18054,16:22:00,16:22:00,1476,28,14838.96,
18054,16:23:00,16:23:00,4022,29,15231.21,
18054,16:24:00,16:24:00,4026,30,15696.91,
18054,16:26:00,16:26:00,4029,31,16494.29,
18072,18:15:00,18:15:00,1168,1,0,
18072,18:16:00,18:16:00,1173,2,219.29,
18072,18:18:00,18:18:00,146740,3,780.97,
18072,18:19:00,18:19:00,155058,4,1052,
18072,18:21:00,18:21:00,146741,5,1725.27,
18072,18:23:00,18:23:00,1210,6,2284.04,
18072,18:25:00,18:25:00,1209,7,2768.65,
18072,18:27:00,18:27:00,1140,8,3370.24,
18072,18:28:00,18:28:00,1237,9,3757.27,
18072,18:30:00,18:30:00,1769,10,4393.69,
18072,18:31:00,18:31:00,1983,11,4818.1,
18072,18:34:00,18:34:00,1223,12,5699.1,
18072,18:35:00,18:35:00,148067,13,6169.01,
18072,18:36:00,18:36:00,157365,14,6484.82,
18072,18:39:00,18:39:00,143814,15,7079.09,
18072,18:41:00,18:41:00,147046,16,7560.7,
18072,18:43:00,18:43:00,147048,17,8204.73,
18072,18:44:00,18:44:00,147023,18,8681.87,
18072,18:46:00,18:46:00,1340,19,9361.43,
18072,18:48:00,18:48:00,1514,20,10208.59,
18072,18:50:00,18:50:00,1443,21,10941.43,
18072,18:52:00,18:52:00,1453,22,11706.23,
18072,18:54:00,18:54:00,1396,23,12366.86,
18072,18:55:00,18:55:00,126958,24,12676.59,
18072,18:56:00,18:56:00,1395,25,12939.68,
18072,18:57:00,18:57:00,145991,26,13651,
18072,18:58:00,18:58:00,145993,27,14067.56,
18072,19:01:00,19:01:00,1476,28,14838.96,
18072,19:02:00,19:02:00,4022,29,15231.21,
18072,19:03:00,19:03:00,4026,30,15696.91,
18072,19:04:00,19:04:00,4029,31,16494.29,
18282,16:11:00,16:11:00,1168,1,0,
18282,16:12:00,16:12:00,1173,2,219.29,
18282,16:14:00,16:14:00,146740,3,780.97,
18282,16:15:00,16:15:00,155058,4,1052,
18282,16:17:00,16:17:00,146741,5,1725.27,
18282,16:19:00,16:19:00,1210,6,2284.04,
18282,16:21:00,16:21:00,1209,7,2768.65,
18282,16:23:00,16:23:00,1140,8,3370.24,
18282,16:24:00,16:24:00,1237,9,3757.27,
18282,16:26:00,16:26:00,1769,10,4393.69,
18282,16:27:00,16:27:00,1983,11,4818.1,
18282,16:30:00,16:30:00,1223,12,5699.1,
18282,16:31:00,16:31:00,148067,13,6169.01,
18282,16:32:00,16:32:00,157365,14,6484.82,
18282,16:35:00,16:35:00,143814,15,7079.09,
18282,16:37:00,16:37:00,147046,16,7560.7,
18282,16:39:00,16:39:00,147048,17,8204.73,
18282,16:40:00,16:40:00,147023,18,8681.87,
18282,16:42:00,16:42:00,1340,19,9361.43,
18282,16:44:00,16:44:00,1514,20,10208.59,
18282,16:46:00,16:46:00,1443,21,10941.43,
18282,16:48:00,16:48:00,1453,22,11706.23,
18282,16:50:00,16:50:00,1396,23,12366.86,
18282,16:51:00,16:51:00,126958,24,12676.59,
18282,16:52:00,16:52:00,1395,25,12939.68,
18282,16:54:00,16:54:00,145991,26,13651,
18282,16:55:00,16:55:00,145993,27,14067.56,
18282,16:58:00,16:58:00,1476,28,14838.96,
18282,16:59:00,16:59:00,4022,29,15231.21,
18282,17:00:00,17:00:00,4026,30,15696.91,
18282,17:02:00,17:02:00,4029,31,16494.29,
18612,07:25:00,07:25:00,1168,1,0,
18612,07:25:00,07:25:00,1173,2,219.29,
18612,07:27:00,07:27:00,146740,3,780.97,
18612,07:28:00,07:28:00,155058,4,1052,
18612,07:30:00,07:30:00,146741,5,1725.27,
18612,07:32:00,07:32:00,1210,6,2284.04,
18612,07:33:00,07:33:00,1209,7,2768.65,
18612,07:35:00,07:35:00,1140,8,3370.24,
18612,07:36:00,07:36:00,1237,9,3757.27,
18612,07:38:00,07:38:00,1769,10,4393.69,
18612,07:39:00,07:39:00,1983,11,4818.1,
18612,07:41:00,07:41:00,1223,12,5699.1,
18612,07:43:00,07:43:00,148067,13,6169.01,
18612,07:44:00,07:44:00,157365,14,6484.82,
18612,07:46:00,07:46:00,143814,15,7079.09,
18612,07:48:00,07:48:00,147046,16,7560.7,
18612,07:49:00,07:49:00,147048,17,8204.73,
18612,07:50:00,07:50:00,147023,18,8681.87,
18612,07:51:00,07:51:00,1340,19,9361.43,
18612,07:53:00,07:53:00,1514,20,10208.59,
18612,07:55:00,07:55:00,1443,21,10941.43,
18612,07:57:00,07:57:00,1453,22,11706.23,
18612,07:59:00,07:59:00,1396,23,12366.86,
18612,07:59:00,07:59:00,126958,24,12676.59,
18612,08:00:00,08:00:00,1395,25,12939.68,
18612,08:02:00,08:02:00,145991,26,13651,
18612,08:03:00,08:03:00,145993,27,14067.56,
18612,08:05:00,08:05:00,1476,28,14838.96,
18612,08:06:00,08:06:00,4022,29,15231.21,
18612,08:07:00,08:07:00,4026,30,15696.91,
18612,08:09:00,08:09:00,4029,31,16494.29,
18845,11:54:00,11:54:00,1168,1,0,
18845,11:55:00,11:55:00,1173,2,219.29,
18845,11:57:00,11:57:00,146740,3,780.97,
18845,11:58:00,11:58:00,155058,4,1052,
18845,12:00:00,12:00:00,146741,5,1725.27,
18845,12:02:00,12:02:00,1210,6,2284.04,
18845,12:04:00,12:04:00,1209,7,2768.65,
18845,12:06:00,12:06:00,1140,8,3370.24,
18845,12:07:00,12:07:00,1237,9,3757.27,
18845,12:09:00,12:09:00,1769,10,4393.69,
18845,12:10:00,12:10:00,1983,11,4818.1,
18845,12:13:00,12:13:00,1223,12,5699.1,
18845,12:14:00,12:14:00,148067,13,6169.01,
18845,12:15:00,12:15:00,157365,14,6484.82,
18845,12:18:00,12:18:00,143814,15,7079.09,
18845,12:20:00,12:20:00,147046,16,7560.7,
18845,12:22:00,12:22:00,147048,17,8204.73,
18845,12:23:00,12:23:00,147023,18,8681.87,
18845,12:25:00,12:25:00,1340,19,9361.43,
18845,12:27:00,12:27:00,1514,20,10208.59,
18845,12:29:00,12:29:00,1443,21,10941.43,
18845,12:31:00,12:31:00,1453,22,11706.23,
18845,12:33:00,12:33:00,1396,23,12366.86,
18845,12:34:00,12:34:00,126958,24,12676.59,
18845,12:35:00,12:35:00,1395,25,12939.68,
18845,12:37:00,12:37:00,145991,26,13651,
18845,12:38:00,12:38:00,145993,27,14067.56,
18845,12:41:00,12:41:00,1476,28,14838.96,
18845,12:42:00,12:42:00,4022,29,15231.21,
18845,12:43:00,12:43:00,4026,30,15696.91,
18845,12:45:00,12:45:00,4029,31,16494.29,
19129,11:32:00,11:32:00,1168,1,0,
19129,11:33:00,11:33:00,1173,2,219.29,
19129,11:35:00,11:35:00,146740,3,780.97,
19129,11:36:00,11:36:00,155058,4,1052,
19129,11:38:00,11:38:00,146741,5,1725.27,
19129,11:40:00,11:40:00,1210,6,2284.04,
19129,11:42:00,11:42:00,1209,7,2768.65,
19129,11:44:00,11:44:00,1140,8,3370.24,
19129,11:45:00,11:45:00,1237,9,3757.27,
19129,11:47:00,11:47:00,1769,10,4393.69,
19129,11:48:00,11:48:00,1983,11,4818.1,
19129,11:51:00,11:51:00,1223,12,5699.1,
19129,11:52:00,11:52:00,148067,13,6169.01,
19129,11:53:00,11:53:00,157365,14,6484.82,
19129,11:56:00,11:56:00,143814,15,7079.09,
19129,11:58:00,11:58:00,147046,16,7560.7,
19129,12:00:00,12:00:00,147048,17,8204.73,
19129,12:01:00,12:01:00,147023,18,8681.87,
19129,12:03:00,12:03:00,1340,19,9361.43,
19129,12:05:00,12:05:00,1514,20,10208.59,
19129,12:07:00,12:07:00,1443,21,10941.43,
19129,12:09:00,12:09:00,1453,22,11706.23,
19129,12:11:00,12:11:00,1396,23,12366.86,
19129,12:12:00,12:12:00,126958,24,12676.59,
19129,12:13:00,12:13:00,1395,25,12939.68,
19129,12:15:00,12:15:00,145991,26,13651,
19129,12:16:00,12:16:00,145993,27,14067.56,
19129,12:19:00,12:19:00,1476,28,14838.96,
19129,12:20:00,12:20:00,4022,29,15231.21,
19129,12:21:00,12:21:00,4026,30,15696.91,
19129,12:23:00,12:23:00,4029,31,16494.29,
19267,16:28:00,16:28:00,1168,1,0,
19267,16:28:00,16:28:00,1173,2,219.29,
19267,16:31:00,16:31:00,146740,3,780.97,
19267,16:32:00,16:32:00,155058,4,1052,
19267,16:34:00,16:34:00,146741,5,1725.27,
19267,16:36:00,16:36:00,1210,6,2284.04,
19267,16:37:00,16:37:00,1209,7,2768.65,
19267,16:40:00,16:40:00,1140,8,3370.24,
19267,16:42:00,16:42:00,1237,9,3757.27,
19267,16:44:00,16:44:00,1769,10,4393.69,
19267,16:45:00,16:45:00,1983,11,4818.1,
19267,16:48:00,16:48:00,1223,12,5699.1,
19267,16:50:00,16:50:00,148067,13,6169.01,
19267,16:52:00,16:52:00,157365,14,6484.82,
19267,16:55:00,16:55:00,143814,15,7079.09,
19267,16:57:00,16:57:00,147046,16,7560.7,
19267,16:58:00,16:58:00,147048,17,8204.73,
19267,17:00:00,17:00:00,147023,18,8681.87,
19267,17:02:00,17:02:00,1340,19,9361.43,
19267,17:04:00,17:04:00,1514,20,10208.59,
19267,17:06:00,17:06:00,1443,21,10941.43,
19267,17:08:00,17:08:00,1453,22,11706.23,
19267,17:10:00,17:10:00,1396,23,12366.86,
19267,17:11:00,17:11:00,126958,24,12676.59,
19267,17:12:00,17:12:00,1395,25,12939.68,
19267,17:14:00,17:14:00,145991,26,13651,
19267,17:15:00,17:15:00,145993,27,14067.56,
19267,17:18:00,17:18:00,1476,28,14838.96,
19267,17:19:00,17:19:00,4022,29,15231.21,
19267,17:20:00,17:20:00,4026,30,15696.91,
19267,17:23:00,17:23:00,4029,31,16494.29,
19437,11:32:00,11:32:00,1168,1,0,
19437,11:33:00,11:33:00,1173,2,219.29,
19437,11:35:00,11:35:00,146740,3,780.97,
19437,11:36:00,11:36:00,155058,4,1052,
19437,11:38:00,11:38:00,146741,5,1725.27,
19437,11:40:00,11:40:00,1210,6,2284.04,
19437,11:42:00,11:42:00,1209,7,2768.65,
19437,11:44:00,11:44:00,1140,8,3370.24,
19437,11:45:00,11:45:00,1237,9,3757.27,
19437,11:47:00,11:47:00,1769,10,4393.69,
19437,11:48:00,11:48:00,1983,11,4818.1,
19437,11:51:00,11:51:00,1223,12,5699.1,
19437,11:52:00,11:52:00,148067,13,6169.01,
19437,11:53:00,11:53:00,157365,14,6484.82,
19437,11:56:00,11:56:00,143814,15,7079.09,
19437,11:58:00,11:58:00,147046,16,7560.7,
19437,12:00:00,12:00:00,147048,17,8204.73,
19437,12:01:00,12:01:00,147023,18,8681.87,
19437,12:03:00,12:03:00,1340,19,9361.43,
19437,12:05:00,12:05:00,1514,20,10208.59,
19437,12:07:00,12:07:00,1443,21,10941.43,
19437,12:09:00,12:09:00,1453,22,11706.23,
19437,12:11:00,12:11:00,1396,23,12366.86,
19437,12:12:00,12:12:00,126958,24,12676.59,
19437,12:13:00,12:13:00,1395,25,12939.68,
19437,12:15:00,12:15:00,145991,26,13651,
19437,12:16:00,12:16:00,145993,27,14067.56,
19437,12:19:00,12:19:00,1476,28,14838.96,
19437,12:20:00,12:20:00,4022,29,15231.21,
19437,12:21:00,12:21:00,4026,30,15696.91,
19437,12:23:00,12:23:00,4029,31,16494.29,
19461,19:26:00,19:26:00,1168,1,0,
19461,19:26:00,19:26:00,1173,2,219.29,
19461,19:29:00,19:29:00,146740,3,780.97,
19461,19:29:00,19:29:00,155058,4,1052,
19461,19:32:00,19:32:00,146741,5,1725.27,
19461,19:33:00,19:33:00,1210,6,2284.04,
19461,19:35:00,19:35:00,1209,7,2768.65,
19461,19:37:00,19:37:00,1140,8,3370.24,
19461,19:38:00,19:38:00,1237,9,3757.27,
19461,19:40:00,19:40:00,1769,10,4393.69,
19461,19:41:00,19:41:00,1983,11,4818.1,
19461,19:43:00,19:43:00,1223,12,5699.1,
19461,19:44:00,19:44:00,148067,13,6169.01,
19461,19:45:00,19:45:00,157365,14,6484.82,
19461,19:48:00,19:48:00,143814,15,7079.09,
19461,19:50:00,19:50:00,147046,16,7560.7,
19461,19:51:00,19:51:00,147048,17,8204.73,
19461,19:52:00,19:52:00,147023,18,8681.87,
19461,19:54:00,19:54:00,1340,19,9361.43,
19461,19:56:00,19:56:00,1514,20,10208.59,
19461,19:58:00,19:58:00,1443,21,10941.43,
19461,20:00:00,20:00:00,1453,22,11706.23,
19461,20:02:00,20:02:00,1396,23,12366.86,
19461,20:03:00,20:03:00,126958,24,12676.59,
19461,20:04:00,20:04:00,1395,25,12939.68,
19461,20:05:00,20:05:00,145991,26,13651,
19461,20:06:00,20:06:00,145993,27,14067.56,
19461,20:08:00,20:08:00,1476,28,14838.96,
19461,20:09:00,20:09:00,4022,29,15231.21,
19461,20:10:00,20:10:00,4026,30,15696.91,
19461,20:12:00,20:12:00,4029,31,16494.29,
19562,12:28:00,12:28:00,1168,1,0,
19562,12:28:00,12:28:00,1173,2,219.29,
19562,12:31:00,12:31:00,146740,3,780.97,
19562,12:31:00,12:31:00,155058,4,1052,
19562,12:34:00,12:34:00,146741,5,1725.27,
19562,12:36:00,12:36:00,1210,6,2284.04,
19562,12:37:00,12:37:00,1209,7,2768.65,
19562,12:40:00,12:40:00,1140,8,3370.24,
19562,12:41:00,12:41:00,1237,9,3757.27,
19562,12:43:00,12:43:00,1769,10,4393.69,
19562,12:44:00,12:44:00,1983,11,4818.1,
19562,12:47:00,12:47:00,1223,12,5699.1,
19562,12:48:00,12:48:00,148067,13,6169.01,
19562,12:49:00,12:49:00,157365,14,6484.82,
19562,12:52:00,12:52:00,143814,15,7079.09,
19562,12:54:00,12:54:00,147046,16,7560.7,
19562,12:55:00,12:55:00,147048,17,8204.73,
19562,12:57:00,12:57:00,147023,18,8681.87,
19562,12:58:00,12:58:00,1340,19,9361.43,
19562,13:01:00,13:01:00,1514,20,10208.59,
19562,13:03:00,13:03:00,1443,21,10941.43,
19562,13:05:00,13:05:00,1453,22,11706.23,
19562,13:07:00,13:07:00,1396,23,12366.86,
19562,13:08:00,13:08:00,126958,24,12676.59,
19562,13:08:00,13:08:00,1395,25,12939.68,
19562,13:11:00,13:11:00,145991,26,13651,
19562,13:12:00,13:12:00,145993,27,14067.56,
19562,13:14:00,13:14:00,1476,28,14838.96,
19562,13:15:00,13:15:00,4022,29,15231.21,
19562,13:16:00,13:16:00,4026,30,15696.91,
19562,13:18:00,13:18:00,4029,31,16494.29,
19773,11:17:00,11:17:00,1168,1,0,
19773,11:17:00,11:17:00,1173,2,219.29,
19773,11:20:00,11:20:00,146740,3,780.97,
19773,11:20:00,11:20:00,155058,4,1052,
19773,11:23:00,11:23:00,146741,5,1725.27,
19773,11:25:00,11:25:00,1210,6,2284.04,
19773,11:26:00,11:26:00,1209,7,2768.65,
19773,11:29:00,11:29:00,1140,8,3370.24,
19773,11:30:00,11:30:00,1237,9,3757.27,
19773,11:32:00,11:32:00,1769,10,4393.69,
19773,11:33:00,11:33:00,1983,11,4818.1,
19773,11:36:00,11:36:00,1223,12,5699.1,
19773,11:37:00,11:37:00,148067,13,6169.01,
19773,11:38:00,11:38:00,157365,14,6484.82,
19773,11:41:00,11:41:00,143814,15,7079.09,
19773,11:43:00,11:43:00,147046,16,7560.7,
19773,11:44:00,11:44:00,147048,17,8204.73,
19773,11:46:00,11:46:00,147023,18,8681.87,
19773,11:47:00,11:47:00,1340,19,9361.43,
19773,11:50:00,11:50:00,1514,20,10208.59,
19773,11:52:00,11:52:00,1443,21,10941.43,
19773,11:54:00,11:54:00,1453,22,11706.23,
19773,11:56:00,11:56:00,1396,23,12366.86,
19773,11:57:00,11:57:00,126958,24,12676.59,
19773,11:57:00,11:57:00,1395,25,12939.68,
19773,12:00:00,12:00:00,145991,26,13651,
19773,12:01:00,12:01:00,145993,27,14067.56,
19773,12:03:00,12:03:00,1476,28,14838.96,
19773,12:04:00,12:04:00,4022,29,15231.21,
19773,12:05:00,12:05:00,4026,30,15696.91,
19773,12:07:00,12:07:00,4029,31,16494.29,
20271,17:45:00,17:45:00,1168,1,0,
20271,17:45:00,17:45:00,1173,2,219.29,
20271,17:48:00,17:48:00,146740,3,780.97,
20271,17:49:00,17:49:00,155058,4,1052,
20271,17:51:00,17:51:00,146741,5,1725.27,
20271,17:53:00,17:53:00,1210,6,2284.04,
20271,17:54:00,17:54:00,1209,7,2768.65,
20271,17:57:00,17:57:00,1140,8,3370.24,
20271,17:59:00,17:59:00,1237,9,3757.27,
20271,18:01:00,18:01:00,1769,10,4393.69,
20271,18:02:00,18:02:00,1983,11,4818.1,
20271,18:05:00,18:05:00,1223,12,5699.1,
20271,18:07:00,18:07:00,148067,13,6169.01,
20271,18:09:00,18:09:00,157365,14,6484.82,
20271,18:12:00,18:12:00,143814,15,7079.09,
20271,18:14:00,18:14:00,147046,16,7560.7,
20271,18:15:00,18:15:00,147048,17,8204.73,
20271,18:17:00,18:17:00,147023,18,8681.87,
20271,18:19:00,18:19:00,1340,19,9361.43,
20271,18:21:00,18:21:00,1514,20,10208.59,
20271,18:23:00,18:23:00,1443,21,10941.43,
20271,18:25:00,18:25:00,1453,22,11706.23,
20271,18:27:00,18:27:00,1396,23,12366.86,
20271,18:28:00,18:28:00,126958,24,12676.59,
20271,18:29:00,18:29:00,1395,25,12939.68,
20271,18:31:00,18:31:00,145991,26,13651,
20271,18:32:00,18:32:00,145993,27,14067.56,
20271,18:35:00,18:35:00,1476,28,14838.96,
20271,18:36:00,18:36:00,4022,29,15231.21,
20271,18:37:00,18:37:00,4026,30,15696.91,
20271,18:39:00,18:39:00,4029,31,16494.29,
20544,10:40:00,10:40:00,1168,1,0,
20544,10:40:00,10:40:00,1173,2,219.29,
20544,10:43:00,10:43:00,146740,3,780.97,
20544,10:43:00,10:43:00,155058,4,1052,
20544,10:46:00,10:46:00,146741,5,1725.27,
20544,10:48:00,10:48:00,1210,6,2284.04,
20544,10:49:00,10:49:00,1209,7,2768.65,
20544,10:52:00,10:52:00,1140,8,3370.24,
20544,10:53:00,10:53:00,1237,9,3757.27,
20544,10:55:00,10:55:00,1769,10,4393.69,
20544,10:56:00,10:56:00,1983,11,4818.1,
20544,10:59:00,10:59:00,1223,12,5699.1,
20544,11:00:00,11:00:00,148067,13,6169.01,
20544,11:01:00,11:01:00,157365,14,6484.82,
20544,11:04:00,11:04:00,143814,15,7079.09,
20544,11:06:00,11:06:00,147046,16,7560.7,
20544,11:07:00,11:07:00,147048,17,8204.73,
20544,11:09:00,11:09:00,147023,18,8681.87,
20544,11:10:00,11:10:00,1340,19,9361.43,
20544,11:13:00,11:13:00,1514,20,10208.59,
20544,11:15:00,11:15:00,1443,21,10941.43,
20544,11:17:00,11:17:00,1453,22,11706.23,
20544,11:19:00,11:19:00,1396,23,12366.86,
20544,11:20:00,11:20:00,126958,24,12676.59,
20544,11:20:00,11:20:00,1395,25,12939.68,
20544,11:23:00,11:23:00,145991,26,13651,
20544,11:24:00,11:24:00,145993,27,14067.56,
20544,11:26:00,11:26:00,1476,28,14838.96,
20544,11:27:00,11:27:00,4022,29,15231.21,
20544,11:28:00,11:28:00,4026,30,15696.91,
20544,11:30:00,11:30:00,4029,31,16494.29,
20685,15:13:00,15:13:00,1168,1,0,
20685,15:14:00,15:14:00,1173,2,219.29,
20685,15:16:00,15:16:00,146740,3,780.97,
20685,15:17:00,15:17:00,155058,4,1052,
20685,15:19:00,15:19:00,146741,5,1725.27,
20685,15:21:00,15:21:00,1210,6,2284.04,
20685,15:23:00,15:23:00,1209,7,2768.65,
20685,15:25:00,15:25:00,1140,8,3370.24,
20685,15:26:00,15:26:00,1237,9,3757.27,
20685,15:28:00,15:28:00,1769,10,4393.69,
20685,15:29:00,15:29:00,1983,11,4818.1,
20685,15:32:00,15:32:00,1223,12,5699.1,
20685,15:33:00,15:33:00,148067,13,6169.01,
20685,15:34:00,15:34:00,157365,14,6484.82,
20685,15:37:00,15:37:00,143814,15,7079.09,
20685,15:39:00,15:39:00,147046,16,7560.7,
20685,15:41:00,15:41:00,147048,17,8204.73,
20685,15:42:00,15:42:00,147023,18,8681.87,
20685,15:44:00,15:44:00,1340,19,9361.43,
20685,15:46:00,15:46:00,1514,20,10208.59,
20685,15:48:00,15:48:00,1443,21,10941.43,
20685,15:50:00,15:50:00,1453,22,11706.23,
20685,15:52:00,15:52:00,1396,23,12366.86,
20685,15:53:00,15:53:00,126958,24,12676.59,
20685,15:54:00,15:54:00,1395,25,12939.68,
20685,15:56:00,15:56:00,145991,26,13651,
20685,15:57:00,15:57:00,145993,27,14067.56,
20685,16:00:00,16:00:00,1476,28,14838.96,
20685,16:01:00,16:01:00,4022,29,15231.21,
20685,16:02:00,16:02:00,4026,30,15696.91,
20685,16:04:00,16:04:00,4029,31,16494.29,
20823,23:51:00,23:51:00,1168,1,0,
20823,23:51:00,23:51:00,1173,2,219.29,
20823,23:54:00,23:54:00,146740,3,780.97,
20823,23:54:00,23:54:00,155058,4,1052,
20823,23:56:00,23:56:00,146741,5,1725.27,
20823,23:58:00,23:58:00,1210,6,2284.04,
20823,23:59:00,23:59:00,1209,7,2768.65,
20823,24:01:00,24:01:00,1140,8,3370.24,
20823,24:02:00,24:02:00,1237,9,3757.27,
20823,24:04:00,24:04:00,1769,10,4393.69,
20823,24:05:00,24:05:00,1983,11,4818.1,
20823,24:07:00,24:07:00,1223,12,5699.1,
20823,24:08:00,24:08:00,148067,13,6169.01,
20823,24:09:00,24:09:00,157365,14,6484.82,
20823,24:11:00,24:11:00,143814,15,7079.09,
20823,24:12:00,24:12:00,147046,16,7560.7,
20823,24:13:00,24:13:00,147048,17,8204.73,
20823,24:14:00,24:14:00,147023,18,8681.87,
20823,24:15:00,24:15:00,1340,19,9361.43,
20823,24:17:00,24:17:00,1514,20,10208.59,
20823,24:18:00,24:18:00,1443,21,10941.43,
20823,24:20:00,24:20:00,1453,22,11706.23,
20823,24:22:00,24:22:00,1396,23,12366.86,
20823,24:23:00,24:23:00,126958,24,12676.59,
20823,24:23:00,24:23:00,1395,25,12939.68,
20823,24:25:00,24:25:00,145991,26,13651,
20823,24:26:00,24:26:00,145993,27,14067.56,
20823,24:28:00,24:28:00,1476,28,14838.96,
20823,24:29:00,24:29:00,4022,29,15231.21,
20823,24:30:00,24:30:00,4026,30,15696.91,
20823,24:32:00,24:32:00,4029,31,16494.29,
20929,24:18:00,24:18:00,1168,1,0,
20929,24:18:00,24:18:00,1173,2,219.29,
20929,24:20:00,24:20:00,146740,3,780.97,
20929,24:21:00,24:21:00,155058,4,1052,
20929,24:23:00,24:23:00,146741,5,1725.27,
20929,24:25:00,24:25:00,1210,6,2284.04,
20929,24:26:00,24:26:00,1209,7,2768.65,
20929,24:27:00,24:27:00,1140,8,3370.24,
20929,24:28:00,24:28:00,1237,9,3757.27,
20929,24:29:00,24:29:00,1769,10,4393.69,
20929,24:30:00,24:30:00,1983,11,4818.1,
20929,24:33:00,24:33:00,1223,12,5699.1,
20929,24:34:00,24:34:00,148067,13,6169.01,
20929,24:35:00,24:35:00,157365,14,6484.82,
20929,24:37:00,24:37:00,143814,15,7079.09,
20929,24:38:00,24:38:00,147046,16,7560.7,
20929,24:39:00,24:39:00,147048,17,8204.73,
20929,24:40:00,24:40:00,147023,18,8681.87,
20929,24:41:00,24:41:00,1340,19,9361.43,
20929,24:43:00,24:43:00,1514,20,10208.59,
20929,24:44:00,24:44:00,1443,21,10941.43,
20929,24:46:00,24:46:00,1453,22,11706.23,
20929,24:47:00,24:47:00,1396,23,12366.86,
20929,24:48:00,24:48:00,126958,24,12676.59,
20929,24:49:00,24:49:00,1395,25,12939.68,
20929,24:50:00,24:50:00,145991,26,13651,
20929,24:51:00,24:51:00,145993,27,14067.56,
20929,24:53:00,24:53:00,1476,28,14838.96,
20929,24:54:00,24:54:00,4022,29,15231.21,
20929,24:55:00,24:55:00,4026,30,15696.91,
20929,24:57:00,24:57:00,4029,31,16494.29,
21023,12:39:00,12:39:00,1168,1,0,
21023,12:40:00,12:40:00,1173,2,219.29,
21023,12:42:00,12:42:00,146740,3,780.97,
21023,12:43:00,12:43:00,155058,4,1052,
21023,12:45:00,12:45:00,146741,5,1725.27,
21023,12:47:00,12:47:00,1210,6,2284.04,
21023,12:49:00,12:49:00,1209,7,2768.65,
21023,12:51:00,12:51:00,1140,8,3370.24,
21023,12:52:00,12:52:00,1237,9,3757.27,
21023,12:54:00,12:54:00,1769,10,4393.69,
21023,12:55:00,12:55:00,1983,11,4818.1,
21023,12:58:00,12:58:00,1223,12,5699.1,
21023,12:59:00,12:59:00,148067,13,6169.01,
21023,13:00:00,13:00:00,157365,14,6484.82,
21023,13:03:00,13:03:00,143814,15,7079.09,
21023,13:05:00,13:05:00,147046,16,7560.7,
21023,13:07:00,13:07:00,147048,17,8204.73,
21023,13:08:00,13:08:00,147023,18,8681.87,
21023,13:10:00,13:10:00,1340,19,9361.43,
21023,13:12:00,13:12:00,1514,20,10208.59,
21023,13:14:00,13:14:00,1443,21,10941.43,
21023,13:16:00,13:16:00,1453,22,11706.23,
21023,13:18:00,13:18:00,1396,23,12366.86,
21023,13:19:00,13:19:00,126958,24,12676.59,
21023,13:20:00,13:20:00,1395,25,12939.68,
21023,13:22:00,13:22:00,145991,26,13651,
21023,13:23:00,13:23:00,145993,27,14067.56,
21023,13:26:00,13:26:00,1476,28,14838.96,
21023,13:27:00,13:27:00,4022,29,15231.21,
21023,13:28:00,13:28:00,4026,30,15696.91,
21023,13:30:00,13:30:00,4029,31,16494.29,
21068,15:53:00,15:53:00,1168,1,0,
21068,15:54:00,15:54:00,1173,2,219.29,
21068,15:56:00,15:56:00,146740,3,780.97,
21068,15:57:00,15:57:00,155058,4,1052,
21068,15:59:00,15:59:00,146741,5,1725.27,
21068,16:01:00,16:01:00,1210,6,2284.04,
21068,16:03:00,16:03:00,1209,7,2768.65,
21068,16:05:00,16:05:00,1140,8,3370.24,
21068,16:06:00,16:06:00,1237,9,3757.27,
21068,16:08:00,16:08:00,1769,10,4393.69,
21068,16:09:00,16:09:00,1983,11,4818.1,
21068,16:12:00,16:12:00,1223,12,5699.1,
21068,16:13:00,16:13:00,148067,13,6169.01,
21068,16:14:00,16:14:00,157365,14,6484.82,
21068,16:17:00,16:17:00,143814,15,7079.09,
21068,16:19:00,16:19:00,147046,16,7560.7,
21068,16:21:00,16:21:00,147048,17,8204.73,
21068,16:22:00,16:22:00,147023,18,8681.87,
21068,16:24:00,16:24:00,1340,19,9361.43,
21068,16:26:00,16:26:00,1514,20,10208.59,
21068,16:28:00,16:28:00,1443,21,10941.43,
21068,16:30:00,16:30:00,1453,22,11706.23,
21068,16:32:00,16:32:00,1396,23,12366.86,
21068,16:33:00,16:33:00,126958,24,12676.59,
21068,16:34:00,16:34:00,1395,25,12939.68,
21068,16:36:00,16:36:00,145991,26,13651,
21068,16:37:00,16:37:00,145993,27,14067.56,
21068,16:40:00,16:40:00,1476,28,14838.96,
21068,16:41:00,16:41:00,4022,29,15231.21,
21068,16:42:00,16:42:00,4026,30,15696.91,
21068,16:44:00,16:44:00,4029,31,16494.29,
21086,14:01:00,14:01:00,1168,1,0,
21086,14:02:00,14:02:00,1173,2,219.29,
21086,14:04:00,14:04:00,146740,3,780.97,
21086,14:05:00,14:05:00,155058,4,1052,
21086,14:07:00,14:07:00,146741,5,1725.27,
21086,14:09:00,14:09:00,1210,6,2284.04,
21086,14:11:00,14:11:00,1209,7,2768.65,
21086,14:13:00,14:13:00,1140,8,3370.24,
21086,14:14:00,14:14:00,1237,9,3757.27,
21086,14:16:00,14:16:00,1769,10,4393.69,
21086,14:17:00,14:17:00,1983,11,4818.1,
21086,14:20:00,14:20:00,1223,12,5699.1,
21086,14:21:00,14:21:00,148067,13,6169.01,
21086,14:22:00,14:22:00,157365,14,6484.82,
21086,14:25:00,14:25:00,143814,15,7079.09,
21086,14:27:00,14:27:00,147046,16,7560.7,
21086,14:29:00,14:29:00,147048,17,8204.73,
21086,14:30:00,14:30:00,147023,18,8681.87,
21086,14:32:00,14:32:00,1340,19,9361.43,
21086,14:34:00,14:34:00,1514,20,10208.59,
21086,14:36:00,14:36:00,1443,21,10941.43,
21086,14:38:00,14:38:00,1453,22,11706.23,
21086,14:40:00,14:40:00,1396,23,12366.86,
21086,14:41:00,14:41:00,126958,24,12676.59,
21086,14:42:00,14:42:00,1395,25,12939.68,
21086,14:44:00,14:44:00,145991,26,13651,
21086,14:45:00,14:45:00,145993,27,14067.56,
21086,14:48:00,14:48:00,1476,28,14838.96,
21086,14:49:00,14:49:00,4022,29,15231.21,
21086,14:50:00,14:50:00,4026,30,15696.91,
21086,14:52:00,14:52:00,4029,31,16494.29,
21189,22:57:00,22:57:00,1168,1,0,
21189,22:57:00,22:57:00,1173,2,219.29,
21189,23:00:00,23:00:00,146740,3,780.97,
21189,23:00:00,23:00:00,155058,4,1052,
21189,23:02:00,23:02:00,146741,5,1725.27,
21189,23:04:00,23:04:00,1210,6,2284.04,
21189,23:05:00,23:05:00,1209,7,2768.65,
21189,23:07:00,23:07:00,1140,8,3370.24,
21189,23:08:00,23:08:00,1237,9,3757.27,
21189,23:10:00,23:10:00,1769,10,4393.69,
21189,23:11:00,23:11:00,1983,11,4818.1,
21189,23:13:00,23:13:00,1223,12,5699.1,
21189,23:14:00,23:14:00,148067,13,6169.01,
21189,23:15:00,23:15:00,157365,14,6484.82,
21189,23:17:00,23:17:00,143814,15,7079.09,
21189,23:18:00,23:18:00,147046,16,7560.7,
21189,23:19:00,23:19:00,147048,17,8204.73,
21189,23:20:00,23:20:00,147023,18,8681.87,
21189,23:21:00,23:21:00,1340,19,9361.43,
21189,23:23:00,23:23:00,1514,20,10208.59,
21189,23:25:00,23:25:00,1443,21,10941.43,
21189,23:26:00,23:26:00,1453,22,11706.23,
21189,23:28:00,23:28:00,1396,23,12366.86,
21189,23:29:00,23:29:00,126958,24,12676.59,
21189,23:30:00,23:30:00,1395,25,12939.68,
21189,23:32:00,23:32:00,145991,26,13651,
21189,23:33:00,23:33:00,145993,27,14067.56,
21189,23:35:00,23:35:00,1476,28,14838.96,
21189,23:36:00,23:36:00,4022,29,15231.21,
21189,23:37:00,23:37:00,4026,30,15696.91,
21189,23:38:00,23:38:00,4029,31,16494.29,
21307,15:35:00,15:35:00,1168,1,0,
21307,15:36:00,15:36:00,1173,2,219.29,
21307,15:38:00,15:38:00,146740,3,780.97,
21307,15:39:00,15:39:00,155058,4,1052,
21307,15:41:00,15:41:00,146741,5,1725.27,
21307,15:43:00,15:43:00,1210,6,2284.04,
21307,15:45:00,15:45:00,1209,7,2768.65,
21307,15:47:00,15:47:00,1140,8,3370.24,
21307,15:48:00,15:48:00,1237,9,3757.27,
21307,15:50:00,15:50:00,1769,10,4393.69,
21307,15:51:00,15:51:00,1983,11,4818.1,
21307,15:54:00,15:54:00,1223,12,5699.1,
21307,15:55:00,15:55:00,148067,13,6169.01,
21307,15:56:00,15:56:00,157365,14,6484.82,
21307,15:59:00,15:59:00,143814,15,7079.09,
21307,16:01:00,16:01:00,147046,16,7560.7,
21307,16:03:00,16:03:00,147048,17,8204.73,
21307,16:04:00,16:04:00,147023,18,8681.87,
21307,16:06:00,16:06:00,1340,19,9361.43,
21307,16:08:00,16:08:00,1514,20,10208.59,
21307,16:10:00,16:10:00,1443,21,10941.43,
21307,16:12:00,16:12:00,1453,22,11706.23,
21307,16:14:00,16:14:00,1396,23,12366.86,
21307,16:15:00,16:15:00,126958,24,12676.59,
21307,16:16:00,16:16:00,1395,25,12939.68,
21307,16:18:00,16:18:00,145991,26,13651,
21307,16:19:00,16:19:00,145993,27,14067.56,
21307,16:22:00,16:22:00,1476,28,14838.96,
21307,16:23:00,16:23:00,4022,29,15231.21,
21307,16:24:00,16:24:00,4026,30,15696.91,
21307,16:26:00,16:26:00,4029,31,16494.29,
21474,14:49:00,14:49:00,1168,1,0,
21474,14:50:00,14:50:00,1173,2,219.29,
21474,14:52:00,14:52:00,146740,3,780.97,
21474,14:53:00,14:53:00,155058,4,1052,
21474,14:55:00,14:55:00,146741,5,1725.27,
21474,14:57:00,14:57:00,1210,6,2284.04,
21474,14:59:00,14:59:00,1209,7,2768.65,
21474,15:01:00,15:01:00,1140,8,3370.24,
21474,15:02:00,15:02:00,1237,9,3757.27,
21474,15:04:00,15:04:00,1769,10,4393.69,
21474,15:05:00,15:05:00,1983,11,4818.1,
21474,15:08:00,15:08:00,1223,12,5699.1,
21474,15:09:00,15:09:00,148067,13,6169.01,
21474,15:10:00,15:10:00,157365,14,6484.82,
21474,15:13:00,15:13:00,143814,15,7079.09,
21474,15:15:00,15:15:00,147046,16,7560.7,
21474,15:17:00,15:17:00,147048,17,8204.73,
21474,15:18:00,15:18:00,147023,18,8681.87,
21474,15:20:00,15:20:00,1340,19,9361.43,
21474,15:22:00,15:22:00,1514,20,10208.59,
21474,15:24:00,15:24:00,1443,21,10941.43,
21474,15:26:00,15:26:00,1453,22,11706.23,
21474,15:28:00,15:28:00,1396,23,12366.86,
21474,15:29:00,15:29:00,126958,24,12676.59,
21474,15:30:00,15:30:00,1395,25,12939.68,
21474,15:32:00,15:32:00,145991,26,13651,
21474,15:33:00,15:33:00,145993,27,14067.56,
21474,15:36:00,15:36:00,1476,28,14838.96,
21474,15:37:00,15:37:00,4022,29,15231.21,
21474,15:38:00,15:38:00,4026,30,15696.91,
21474,15:40:00,15:40:00,4029,31,16494.29,
22043,17:29:00,17:29:00,1168,1,0,
22043,17:29:00,17:29:00,1173,2,219.29,
22043,17:32:00,17:32:00,146740,3,780.97,
22043,17:33:00,17:33:00,155058,4,1052,
22043,17:35:00,17:35:00,146741,5,1725.27,
22043,17:37:00,17:37:00,1210,6,2284.04,
22043,17:38:00,17:38:00,1209,7,2768.65,
22043,17:41:00,17:41:00,1140,8,3370.24,
22043,17:43:00,17:43:00,1237,9,3757.27,
22043,17:45:00,17:45:00,1769,10,4393.69,
22043,17:46:00,17:46:00,1983,11,4818.1,
22043,17:49:00,17:49:00,1223,12,5699.1,
22043,17:51:00,17:51:00,148067,13,6169.01,
22043,17:53:00,17:53:00,157365,14,6484.82,
22043,17:56:00,17:56:00,143814,15,7079.09,
22043,17:58:00,17:58:00,147046,16,7560.7,
22043,17:59:00,17:59:00,147048,17,8204.73,
22043,18:01:00,18:01:00,147023,18,8681.87,
22043,18:03:00,18:03:00,1340,19,9361.43,
22043,18:05:00,18:05:00,1514,20,10208.59,
22043,18:07:00,18:07:00,1443,21,10941.43,
22043,18:09:00,18:09:00,1453,22,11706.23,
22043,18:11:00,18:11:00,1396,23,12366.86,
22043,18:12:00,18:12:00,126958,24,12676.59,
22043,18:13:00,18:13:00,1395,25,12939.68,
22043,18:15:00,18:15:00,145991,26,13651,
22043,18:16:00,18:16:00,145993,27,14067.56,
22043,18:19:00,18:19:00,1476,28,14838.96,
22043,18:20:00,18:20:00,4022,29,15231.21,
22043,18:21:00,18:21:00,4026,30,15696.91,
22043,18:24:00,18:24:00,4029,31,16494.29,
22292,09:42:00,09:42:00,1168,1,0,
22292,09:42:00,09:42:00,1173,2,219.29,
22292,09:45:00,09:45:00,146740,3,780.97,
22292,09:46:00,09:46:00,155058,4,1052,
22292,09:48:00,09:48:00,146741,5,1725.27,
22292,09:50:00,09:50:00,1210,6,2284.04,
22292,09:51:00,09:51:00,1209,7,2768.65,
22292,09:53:00,09:53:00,1140,8,3370.24,
22292,09:54:00,09:54:00,1237,9,3757.27,
22292,09:57:00,09:57:00,1769,10,4393.69,
22292,09:58:00,09:58:00,1983,11,4818.1,
22292,10:00:00,10:00:00,1223,12,5699.1,
22292,10:02:00,10:02:00,148067,13,6169.01,
22292,10:03:00,10:03:00,157365,14,6484.82,
22292,10:06:00,10:06:00,143814,15,7079.09,
22292,10:08:00,10:08:00,147046,16,7560.7,
22292,10:09:00,10:09:00,147048,17,8204.73,
22292,10:10:00,10:10:00,147023,18,8681.87,
22292,10:12:00,10:12:00,1340,19,9361.43,
22292,10:14:00,10:14:00,1514,20,10208.59,
22292,10:16:00,10:16:00,1443,21,10941.43,
22292,10:18:00,10:18:00,1453,22,11706.23,
22292,10:20:00,10:20:00,1396,23,12366.86,
22292,10:21:00,10:21:00,126958,24,12676.59,
22292,10:22:00,10:22:00,1395,25,12939.68,
22292,10:24:00,10:24:00,145991,26,13651,
22292,10:25:00,10:25:00,145993,27,14067.56,
22292,10:27:00,10:27:00,1476,28,14838.96,
22292,10:28:00,10:28:00,4022,29,15231.21,
22292,10:30:00,10:30:00,4026,30,15696.91,
22292,10:32:00,10:32:00,4029,31,16494.29,
22382,10:07:00,10:07:00,1168,1,0,
22382,10:07:00,10:07:00,1173,2,219.29,
22382,10:10:00,10:10:00,146740,3,780.97,
22382,10:10:00,10:10:00,155058,4,1052,
22382,10:13:00,10:13:00,146741,5,1725.27,
22382,10:15:00,10:15:00,1210,6,2284.04,
22382,10:16:00,10:16:00,1209,7,2768.65,
22382,10:19:00,10:19:00,1140,8,3370.24,
22382,10:20:00,10:20:00,1237,9,3757.27,
22382,10:22:00,10:22:00,1769,10,4393.69,
22382,10:23:00,10:23:00,1983,11,4818.1,
22382,10:26:00,10:26:00,1223,12,5699.1,
22382,10:27:00,10:27:00,148067,13,6169.01,
22382,10:28:00,10:28:00,157365,14,6484.82,
22382,10:31:00,10:31:00,143814,15,7079.09,
22382,10:33:00,10:33:00,147046,16,7560.7,
22382,10:34:00,10:34:00,147048,17,8204.73,
22382,10:36:00,10:36:00,147023,18,8681.87,
22382,10:37:00,10:37:00,1340,19,9361.43,
22382,10:40:00,10:40:00,1514,20,10208.59,
22382,10:42:00,10:42:00,1443,21,10941.43,
22382,10:44:00,10:44:00,1453,22,11706.23,
22382,10:46:00,10:46:00,1396,23,12366.86,
22382,10:47:00,10:47:00,126958,24,12676.59,
22382,10:47:00,10:47:00,1395,25,12939.68,
22382,10:50:00,10:50:00,145991,26,13651,
22382,10:51:00,10:51:00,145993,27,14067.56,
22382,10:53:00,10:53:00,1476,28,14838.96,
22382,10:54:00,10:54:00,4022,29,15231.21,
22382,10:55:00,10:55:00,4026,30,15696.91,
22382,10:57:00,10:57:00,4029,31,16494.29,
22661,17:31:00,17:31:00,1168,1,0,
22661,17:32:00,17:32:00,1173,2,219.29,
22661,17:34:00,17:34:00,146740,3,780.97,
22661,17:35:00,17:35:00,155058,4,1052,
22661,17:37:00,17:37:00,146741,5,1725.27,
22661,17:39:00,17:39:00,1210,6,2284.04,
22661,17:41:00,17:41:00,1209,7,2768.65,
22661,17:43:00,17:43:00,1140,8,3370.24,
22661,17:44:00,17:44:00,1237,9,3757.27,
22661,17:46:00,17:46:00,1769,10,4393.69,
22661,17:47:00,17:47:00,1983,11,4818.1,
22661,17:50:00,17:50:00,1223,12,5699.1,
22661,17:51:00,17:51:00,148067,13,6169.01,
22661,17:52:00,17:52:00,157365,14,6484.82,
22661,17:55:00,17:55:00,143814,15,7079.09,
22661,17:57:00,17:57:00,147046,16,7560.7,
22661,17:59:00,17:59:00,147048,17,8204.73,
22661,18:00:00,18:00:00,147023,18,8681.87,
22661,18:02:00,18:02:00,1340,19,9361.43,
22661,18:04:00,18:04:00,1514,20,10208.59,
22661,18:06:00,18:06:00,1443,21,10941.43,
22661,18:08:00,18:08:00,1453,22,11706.23,
22661,18:10:00,18:10:00,1396,23,12366.86,
22661,18:11:00,18:11:00,126958,24,12676.59,
22661,18:12:00,18:12:00,1395,25,12939.68,
22661,18:14:00,18:14:00,145991,26,13651,
22661,18:15:00,18:15:00,145993,27,14067.56,
22661,18:18:00,18:18:00,1476,28,14838.96,
22661,18:19:00,18:19:00,4022,29,15231.21,
22661,18:20:00,18:20:00,4026,30,15696.91,
22661,18:22:00,18:22:00,4029,31,16494.29,
22676,14:25:00,14:25:00,1168,1,0,
22676,14:26:00,14:26:00,1173,2,219.29,
22676,14:28:00,14:28:00,146740,3,780.97,
22676,14:29:00,14:29:00,155058,4,1052,
22676,14:31:00,14:31:00,146741,5,1725.27,
22676,14:33:00,14:33:00,1210,6,2284.04,
22676,14:35:00,14:35:00,1209,7,2768.65,
22676,14:37:00,14:37:00,1140,8,3370.24,
22676,14:38:00,14:38:00,1237,9,3757.27,
22676,14:40:00,14:40:00,1769,10,4393.69,
22676,14:41:00,14:41:00,1983,11,4818.1,
22676,14:44:00,14:44:00,1223,12,5699.1,
22676,14:45:00,14:45:00,148067,13,6169.01,
22676,14:46:00,14:46:00,157365,14,6484.82,
22676,14:49:00,14:49:00,143814,15,7079.09,
22676,14:51:00,14:51:00,147046,16,7560.7,
22676,14:53:00,14:53:00,147048,17,8204.73,
22676,14:54:00,14:54:00,147023,18,8681.87,
22676,14:56:00,14:56:00,1340,19,9361.43,
22676,14:58:00,14:58:00,1514,20,10208.59,
22676,15:00:00,15:00:00,1443,21,10941.43,
22676,15:02:00,15:02:00,1453,22,11706.23,
22676,15:04:00,15:04:00,1396,23,12366.86,
22676,15:05:00,15:05:00,126958,24,12676.59,
22676,15:06:00,15:06:00,1395,25,12939.68,
22676,15:08:00,15:08:00,145991,26,13651,
22676,15:09:00,15:09:00,145993,27,14067.56,
22676,15:12:00,15:12:00,1476,28,14838.96,
22676,15:13:00,15:13:00,4022,29,15231.21,
22676,15:14:00,15:14:00,4026,30,15696.91,
22676,15:16:00,15:16:00,4029,31,16494.29,
22794,06:47:00,06:47:00,1168,1,0,
22794,06:47:00,06:47:00,1173,2,219.29,
22794,06:50:00,06:50:00,146740,3,780.97,
22794,06:51:00,06:51:00,155058,4,1052,
22794,06:53:00,06:53:00,146741,5,1725.27,
22794,06:55:00,06:55:00,1210,6,2284.04,
22794,06:56:00,06:56:00,1209,7,2768.65,
22794,06:59:00,06:59:00,1140,8,3370.24,
22794,07:00:00,07:00:00,1237,9,3757.27,
22794,07:02:00,07:02:00,1769,10,4393.69,
22794,07:03:00,07:03:00,1983,11,4818.1,
22794,07:06:00,07:06:00,1223,12,5699.1,
22794,07:07:00,07:07:00,148067,13,6169.01,
22794,07:07:00,07:07:00,157365,14,6484.82,
22794,07:10:00,07:10:00,143814,15,7079.09,
22794,07:12:00,07:12:00,147046,16,7560.7,
22794,07:13:00,07:13:00,147048,17,8204.73,
22794,07:14:00,07:14:00,147023,18,8681.87,
22794,07:15:00,07:15:00,1340,19,9361.43,
22794,07:17:00,07:17:00,1514,20,10208.59,
22794,07:19:00,07:19:00,1443,21,10941.43,
22794,07:21:00,07:21:00,1453,22,11706.23,
22794,07:23:00,07:23:00,1396,23,12366.86,
22794,07:24:00,07:24:00,126958,24,12676.59,
22794,07:25:00,07:25:00,1395,25,12939.68,
22794,07:27:00,07:27:00,145991,26,13651,
22794,07:28:00,07:28:00,145993,27,14067.56,
22794,07:30:00,07:30:00,1476,28,14838.96,
22794,07:31:00,07:31:00,4022,29,15231.21,
22794,07:32:00,07:32:00,4026,30,15696.91,
22794,07:34:00,07:34:00,4029,31,16494.29,
23119,16:49:00,16:49:00,1168,1,0,
23119,16:50:00,16:50:00,1173,2,219.29,
23119,16:52:00,16:52:00,146740,3,780.97,
23119,16:53:00,16:53:00,155058,4,1052,
23119,16:55:00,16:55:00,146741,5,1725.27,
23119,16:57:00,16:57:00,1210,6,2284.04,
23119,16:59:00,16:59:00,1209,7,2768.65,
23119,17:01:00,17:01:00,1140,8,3370.24,
23119,17:02:00,17:02:00,1237,9,3757.27,
23119,17:04:00,17:04:00,1769,10,4393.69,
23119,17:05:00,17:05:00,1983,11,4818.1,
23119,17:08:00,17:08:00,1223,12,5699.1,
23119,17:09:00,17:09:00,148067,13,6169.01,
23119,17:10:00,17:10:00,157365,14,6484.82,
23119,17:13:00,17:13:00,143814,15,7079.09,
23119,17:15:00,17:15:00,147046,16,7560.7,
23119,17:17:00,17:17:00,147048,17,8204.73,
23119,17:18:00,17:18:00,147023,18,8681.87,
23119,17:20:00,17:20:00,1340,19,9361.43,
23119,17:22:00,17:22:00,1514,20,10208.59,
23119,17:24:00,17:24:00,1443,21,10941.43,
23119,17:26:00,17:26:00,1453,22,11706.23,
23119,17:28:00,17:28:00,1396,23,12366.86,
23119,17:29:00,17:29:00,126958,24,12676.59,
23119,17:30:00,17:30:00,1395,25,12939.68,
23119,17:32:00,17:32:00,145991,26,13651,
23119,17:33:00,17:33:00,145993,27,14067.56,
23119,17:36:00,17:36:00,1476,28,14838.96,
23119,17:37:00,17:37:00,4022,29,15231.21,
23119,17:38:00,17:38:00,4026,30,15696.91,
23119,17:40:00,17:40:00,4029,31,16494.29,
23317,18:59:00,18:59:00,1168,1,0,
23317,18:59:00,18:59:00,1173,2,219.29,
23317,19:02:00,19:02:00,146740,3,780.97,
23317,19:02:00,19:02:00,155058,4,1052,
23317,19:05:00,19:05:00,146741,5,1725.27,
23317,19:06:00,19:06:00,1210,6,2284.04,
23317,19:08:00,19:08:00,1209,7,2768.65,
23317,19:10:00,19:10:00,1140,8,3370.24,
23317,19:11:00,19:11:00,1237,9,3757.27,
23317,19:13:00,19:13:00,1769,10,4393.69,
23317,19:14:00,19:14:00,1983,11,4818.1,
23317,19:16:00,19:16:00,1223,12,5699.1,
23317,19:17:00,19:17:00,148067,13,6169.01,
23317,19:18:00,19:18:00,157365,14,6484.82,
23317,19:21:00,19:21:00,143814,15,7079.09,
23317,19:23:00,19:23:00,147046,16,7560.7,
23317,19:24:00,19:24:00,147048,17,8204.73,
23317,19:25:00,19:25:00,147023,18,8681.87,
23317,19:27:00,19:27:00,1340,19,9361.43,
23317,19:29:00,19:29:00,1514,20,10208.59,
23317,19:31:00,19:31:00,1443,21,10941.43,
23317,19:33:00,19:33:00,1453,22,11706.23,
23317,19:35:00,19:35:00,1396,23,12366.86,
23317,19:36:00,19:36:00,126958,24,12676.59,
23317,19:37:00,19:37:00,1395,25,12939.68,
23317,19:38:00,19:38:00,145991,26,13651,
23317,19:39:00,19:39:00,145993,27,14067.56,
23317,19:41:00,19:41:00,1476,28,14838.96,
23317,19:42:00,19:42:00,4022,29,15231.21,
23317,19:43:00,19:43:00,4026,30,15696.91,
23317,19:45:00,19:45:00,4029,31,16494.29,
23331,15:40:00,15:40:00,1168,1,0,
23331,15:40:00,15:40:00,1173,2,219.29,
23331,15:43:00,15:43:00,146740,3,780.97,
23331,15:44:00,15:44:00,155058,4,1052,
23331,15:46:00,15:46:00,146741,5,1725.27,
23331,15:48:00,15:48:00,1210,6,2284.04,
23331,15:49:00,15:49:00,1209,7,2768.65,
23331,15:52:00,15:52:00,1140,8,3370.24,
23331,15:54:00,15:54:00,1237,9,3757.27,
23331,15:56:00,15:56:00,1769,10,4393.69,
23331,15:57:00,15:57:00,1983,11,4818.1,
23331,16:00:00,16:00:00,1223,12,5699.1,
23331,16:02:00,16:02:00,148067,13,6169.01,
23331,16:04:00,16:04:00,157365,14,6484.82,
23331,16:07:00,16:07:00,143814,15,7079.09,
23331,16:09:00,16:09:00,147046,16,7560.7,
23331,16:10:00,16:10:00,147048,17,8204.73,
23331,16:12:00,16:12:00,147023,18,8681.87,
23331,16:14:00,16:14:00,1340,19,9361.43,
23331,16:16:00,16:16:00,1514,20,10208.59,
23331,16:18:00,16:18:00,1443,21,10941.43,
23331,16:20:00,16:20:00,1453,22,11706.23,
23331,16:22:00,16:22:00,1396,23,12366.86,
23331,16:23:00,16:23:00,126958,24,12676.59,
23331,16:24:00,16:24:00,1395,25,12939.68,
23331,16:26:00,16:26:00,145991,26,13651,
23331,16:27:00,16:27:00,145993,27,14067.56,
23331,16:30:00,16:30:00,1476,28,14838.96,
23331,16:31:00,16:31:00,4022,29,15231.21,
23331,16:32:00,16:32:00,4026,30,15696.91,
23331,16:35:00,16:35:00,4029,31,16494.29,
23389,16:13:00,16:13:00,1168,1,0,
23389,16:13:00,16:13:00,1173,2,219.29,
23389,16:16:00,16:16:00,146740,3,780.97,
23389,16:17:00,16:17:00,155058,4,1052,
23389,16:19:00,16:19:00,146741,5,1725.27,
23389,16:21:00,16:21:00,1210,6,2284.04,
23389,16:22:00,16:22:00,1209,7,2768.65,
23389,16:25:00,16:25:00,1140,8,3370.24,
23389,16:27:00,16:27:00,1237,9,3757.27,
23389,16:29:00,16:29:00,1769,10,4393.69,
23389,16:30:00,16:30:00,1983,11,4818.1,
23389,16:33:00,16:33:00,1223,12,5699.1,
23389,16:35:00,16:35:00,148067,13,6169.01,
23389,16:37:00,16:37:00,157365,14,6484.82,
23389,16:40:00,16:40:00,143814,15,7079.09,
23389,16:42:00,16:42:00,147046,16,7560.7,
23389,16:43:00,16:43:00,147048,17,8204.73,
23389,16:45:00,16:45:00,147023,18,8681.87,
23389,16:47:00,16:47:00,1340,19,9361.43,
23389,16:49:00,16:49:00,1514,20,10208.59,
23389,16:51:00,16:51:00,1443,21,10941.43,
23389,16:53:00,16:53:00,1453,22,11706.23,
23389,16:55:00,16:55:00,1396,23,12366.86,
23389,16:56:00,16:56:00,126958,24,12676.59,
23389,16:57:00,16:57:00,1395,25,12939.68,
23389,16:59:00,16:59:00,145991,26,13651,
23389,17:00:00,17:00:00,145993,27,14067.56,
23389,17:03:00,17:03:00,1476,28,14838.96,
23389,17:04:00,17:04:00,4022,29,15231.21,
23389,17:05:00,17:05:00,4026,30,15696.91,
23389,17:08:00,17:08:00,4029,31,16494.29,
23427,21:46:00,21:46:00,1168,1,0,
23427,21:46:00,21:46:00,1173,2,219.29,
23427,21:49:00,21:49:00,146740,3,780.97,
23427,21:49:00,21:49:00,155058,4,1052,
23427,21:52:00,21:52:00,146741,5,1725.27,
23427,21:54:00,21:54:00,1210,6,2284.04,
23427,21:55:00,21:55:00,1209,7,2768.65,
23427,21:57:00,21:57:00,1140,8,3370.24,
23427,21:58:00,21:58:00,1237,9,3757.27,
23427,22:00:00,22:00:00,1769,10,4393.69,
23427,22:01:00,22:01:00,1983,11,4818.1,
23427,22:03:00,22:03:00,1223,12,5699.1,
23427,22:04:00,22:04:00,148067,13,6169.01,
23427,22:05:00,22:05:00,157365,14,6484.82,
23427,22:08:00,22:08:00,143814,15,7079.09,
23427,22:10:00,22:10:00,147046,16,7560.7,
23427,22:11:00,22:11:00,147048,17,8204.73,
23427,22:12:00,22:12:00,147023,18,8681.87,
23427,22:14:00,22:14:00,1340,19,9361.43,
23427,22:16:00,22:16:00,1514,20,10208.59,
23427,22:18:00,22:18:00,1443,21,10941.43,
23427,22:19:00,22:19:00,1453,22,11706.23,
23427,22:21:00,22:21:00,1396,23,12366.86,
23427,22:22:00,22:22:00,126958,24,12676.59,
23427,22:23:00,22:23:00,1395,25,12939.68,
23427,22:25:00,22:25:00,145991,26,13651,
23427,22:26:00,22:26:00,145993,27,14067.56,
23427,22:28:00,22:28:00,1476,28,14838.96,
23427,22:29:00,22:29:00,4022,29,15231.21,
23427,22:30:00,22:30:00,4026,30,15696.91,
23427,22:31:00,22:31:00,4029,31,16494.29,
23465,09:20:00,09:20:00,1168,1,0,
23465,09:20:00,09:20:00,1173,2,219.29,
23465,09:23:00,09:23:00,146740,3,780.97,
23465,09:24:00,09:24:00,155058,4,1052,
23465,09:26:00,09:26:00,146741,5,1725.27,
23465,09:28:00,09:28:00,1210,6,2284.04,
23465,09:29:00,09:29:00,1209,7,2768.65,
23465,09:31:00,09:31:00,1140,8,3370.24,
23465,09:32:00,09:32:00,1237,9,3757.27,
23465,09:35:00,09:35:00,1769,10,4393.69,
23465,09:36:00,09:36:00,1983,11,4818.1,
23465,09:38:00,09:38:00,1223,12,5699.1,
23465,09:40:00,09:40:00,148067,13,6169.01,
23465,09:41:00,09:41:00,157365,14,6484.82,
23465,09:44:00,09:44:00,143814,15,7079.09,
23465,09:46:00,09:46:00,147046,16,7560.7,
23465,09:47:00,09:47:00,147048,17,8204.73,
23465,09:48:00,09:48:00,147023,18,8681.87,
23465,09:50:00,09:50:00,1340,19,9361.43,
23465,09:52:00,09:52:00,1514,20,10208.59,
23465,09:54:00,09:54:00,1443,21,10941.43,
23465,09:56:00,09:56:00,1453,22,11706.23,
23465,09:58:00,09:58:00,1396,23,12366.86,
23465,09:59:00,09:59:00,126958,24,12676.59,
23465,10:00:00,10:00:00,1395,25,12939.68,
23465,10:02:00,10:02:00,145991,26,13651,
23465,10:03:00,10:03:00,145993,27,14067.56,
23465,10:05:00,10:05:00,1476,28,14838.96,
23465,10:06:00,10:06:00,4022,29,15231.21,
23465,10:08:00,10:08:00,4026,30,15696.91,
23465,10:10:00,10:10:00,4029,31,16494.29,
23735,20:22:00,20:22:00,1168,1,0,
23735,20:22:00,20:22:00,1173,2,219.29,
23735,20:25:00,20:25:00,146740,3,780.97,
23735,20:25:00,20:25:00,155058,4,1052,
23735,20:28:00,20:28:00,146741,5,1725.27,
23735,20:29:00,20:29:00,1210,6,2284.04,
23735,20:31:00,20:31:00,1209,7,2768.65,
23735,20:33:00,20:33:00,1140,8,3370.24,
23735,20:34:00,20:34:00,1237,9,3757.27,
23735,20:36:00,20:36:00,1769,10,4393.69,
23735,20:37:00,20:37:00,1983,11,4818.1,
23735,20:39:00,20:39:00,1223,12,5699.1,
23735,20:40:00,20:40:00,148067,13,6169.01,
23735,20:41:00,20:41:00,157365,14,6484.82,
23735,20:44:00,20:44:00,143814,15,7079.09,
23735,20:46:00,20:46:00,147046,16,7560.7,
23735,20:47:00,20:47:00,147048,17,8204.73,
23735,20:48:00,20:48:00,147023,18,8681.87,
23735,20:50:00,20:50:00,1340,19,9361.43,
23735,20:51:00,20:51:00,1514,20,10208.59,
23735,20:53:00,20:53:00,1443,21,10941.43,
23735,20:55:00,20:55:00,1453,22,11706.23,
23735,20:57:00,20:57:00,1396,23,12366.86,
23735,20:58:00,20:58:00,126958,24,12676.59,
23735,20:59:00,20:59:00,1395,25,12939.68,
23735,21:00:00,21:00:00,145991,26,13651,
23735,21:01:00,21:01:00,145993,27,14067.56,
23735,21:03:00,21:03:00,1476,28,14838.96,
23735,21:04:00,21:04:00,4022,29,15231.21,
23735,21:05:00,21:05:00,4026,30,15696.91,
23735,21:07:00,21:07:00,4029,31,16494.29,
23800,21:16:00,21:16:00,1168,1,0,
23800,21:16:00,21:16:00,1173,2,219.29,
23800,21:19:00,21:19:00,146740,3,780.97,
23800,21:19:00,21:19:00,155058,4,1052,
23800,21:22:00,21:22:00,146741,5,1725.27,
23800,21:23:00,21:23:00,1210,6,2284.04,
23800,21:25:00,21:25:00,1209,7,2768.65,
23800,21:26:00,21:26:00,1140,8,3370.24,
23800,21:27:00,21:27:00,1237,9,3757.27,
23800,21:29:00,21:29:00,1769,10,4393.69,
23800,21:30:00,21:30:00,1983,11,4818.1,
23800,21:32:00,21:32:00,1223,12,5699.1,
23800,21:33:00,21:33:00,148067,13,6169.01,
23800,21:34:00,21:34:00,157365,14,6484.82,
23800,21:37:00,21:37:00,143814,15,7079.09,
23800,21:39:00,21:39:00,147046,16,7560.7,
23800,21:40:00,21:40:00,147048,17,8204.73,
23800,21:41:00,21:41:00,147023,18,8681.87,
23800,21:43:00,21:43:00,1340,19,9361.43,
23800,21:44:00,21:44:00,1514,20,10208.59,
23800,21:46:00,21:46:00,1443,21,10941.43,
23800,21:48:00,21:48:00,1453,22,11706.23,
23800,21:50:00,21:50:00,1396,23,12366.86,
23800,21:51:00,21:51:00,126958,24,12676.59,
23800,21:52:00,21:52:00,1395,25,12939.68,
23800,21:53:00,21:53:00,145991,26,13651,
23800,21:54:00,21:54:00,145993,27,14067.56,
23800,21:56:00,21:56:00,1476,28,14838.96,
23800,21:57:00,21:57:00,4022,29,15231.21,
23800,21:58:00,21:58:00,4026,30,15696.91,
23800,22:00:00,22:00:00,4029,31,16494.29,
23820,05:33:00,05:33:00,1168,1,0,
23820,05:33:00,05:33:00,1173,2,219.29,
23820,05:36:00,05:36:00,146740,3,780.97,
23820,05:36:00,05:36:00,155058,4,1052,
23820,05:39:00,05:39:00,146741,5,1725.27,
23820,05:40:00,05:40:00,1210,6,2284.04,
23820,05:42:00,05:42:00,1209,7,2768.65,
23820,05:44:00,05:44:00,1140,8,3370.24,
23820,05:45:00,05:45:00,1237,9,3757.27,
23820,05:46:00,05:46:00,1769,10,4393.69,
23820,05:47:00,05:47:00,1983,11,4818.1,
23820,05:49:00,05:49:00,1223,12,5699.1,
23820,05:50:00,05:50:00,148067,13,6169.01,
23820,05:51:00,05:51:00,157365,14,6484.82,
23820,05:53:00,05:53:00,143814,15,7079.09,
23820,05:55:00,05:55:00,147046,16,7560.7,
23820,05:56:00,05:56:00,147048,17,8204.73,
23820,05:57:00,05:57:00,147023,18,8681.87,
23820,05:58:00,05:58:00,1340,19,9361.43,
23820,05:59:00,05:59:00,1514,20,10208.59,
23820,06:01:00,06:01:00,1443,21,10941.43,
23820,06:02:00,06:02:00,1453,22,11706.23,
23820,06:04:00,06:04:00,1396,23,12366.86,
23820,06:05:00,06:05:00,126958,24,12676.59,
23820,06:06:00,06:06:00,1395,25,12939.68,
23820,06:08:00,06:08:00,145991,26,13651,
23820,06:09:00,06:09:00,145993,27,14067.56,
23820,06:11:00,06:11:00,1476,28,14838.96,
23820,06:12:00,06:12:00,4022,29,15231.21,
23820,06:13:00,06:13:00,4026,30,15696.91,
23820,06:15:00,06:15:00,4029,31,16494.29,
24095,18:03:00,18:03:00,1168,1,0,
24095,18:03:00,18:03:00,1173,2,219.29,
24095,18:06:00,18:06:00,146740,3,780.97,
24095,18:07:00,18:07:00,155058,4,1052,
24095,18:09:00,18:09:00,146741,5,1725.27,
24095,18:11:00,18:11:00,1210,6,2284.04,
24095,18:12:00,18:12:00,1209,7,2768.65,
24095,18:15:00,18:15:00,1140,8,3370.24,
24095,18:17:00,18:17:00,1237,9,3757.27,
24095,18:19:00,18:19:00,1769,10,4393.69,
24095,18:20:00,18:20:00,1983,11,4818.1,
24095,18:23:00,18:23:00,1223,12,5699.1,
24095,18:25:00,18:25:00,148067,13,6169.01,
24095,18:27:00,18:27:00,157365,14,6484.82,
24095,18:30:00,18:30:00,143814,15,7079.09,
24095,18:31:00,18:31:00,147046,16,7560.7,
24095,18:33:00,18:33:00,147048,17,8204.73,
24095,18:35:00,18:35:00,147023,18,8681.87,
24095,18:37:00,18:37:00,1340,19,9361.43,
24095,18:39:00,18:39:00,1514,20,10208.59,
24095,18:41:00,18:41:00,1443,21,10941.43,
24095,18:43:00,18:43:00,1453,22,11706.23,
24095,18:45:00,18:45:00,1396,23,12366.86,
24095,18:46:00,18:46:00,126958,24,12676.59,
24095,18:47:00,18:47:00,1395,25,12939.68,
24095,18:48:00,18:48:00,145991,26,13651,
24095,18:49:00,18:49:00,145993,27,14067.56,
24095,18:52:00,18:52:00,1476,28,14838.96,
24095,18:53:00,18:53:00,4022,29,15231.21,
24095,18:54:00,18:54:00,4026,30,15696.91,
24095,18:56:00,18:56:00,4029,31,16494.29,
24098,20:09:00,20:09:00,1168,1,0,
24098,20:09:00,20:09:00,1173,2,219.29,
24098,20:12:00,20:12:00,146740,3,780.97,
24098,20:12:00,20:12:00,155058,4,1052,
24098,20:15:00,20:15:00,146741,5,1725.27,
24098,20:17:00,20:17:00,1210,6,2284.04,
24098,20:18:00,20:18:00,1209,7,2768.65,
24098,20:20:00,20:20:00,1140,8,3370.24,
24098,20:21:00,20:21:00,1237,9,3757.27,
24098,20:23:00,20:23:00,1769,10,4393.69,
24098,20:25:00,20:25:00,1983,11,4818.1,
24098,20:28:00,20:28:00,1223,12,5699.1,
24098,20:29:00,20:29:00,148067,13,6169.01,
24098,20:30:00,20:30:00,157365,14,6484.82,
24098,20:33:00,20:33:00,143814,15,7079.09,
24098,20:35:00,20:35:00,147046,16,7560.7,
24098,20:36:00,20:36:00,147048,17,8204.73,
24098,20:38:00,20:38:00,147023,18,8681.87,
24098,20:40:00,20:40:00,1340,19,9361.43,
24098,20:42:00,20:42:00,1514,20,10208.59,
24098,20:44:00,20:44:00,1443,21,10941.43,
24098,20:46:00,20:46:00,1453,22,11706.23,
24098,20:48:00,20:48:00,1396,23,12366.86,
24098,20:49:00,20:49:00,126958,24,12676.59,
24098,20:50:00,20:50:00,1395,25,12939.68,
24098,20:52:00,20:52:00,145991,26,13651,
24098,20:53:00,20:53:00,145993,27,14067.56,
24098,20:55:00,20:55:00,1476,28,14838.96,
24098,20:56:00,20:56:00,4022,29,15231.21,
24098,20:57:00,20:57:00,4026,30,15696.91,
24098,20:59:00,20:59:00,4029,31,16494.29,
24114,07:50:00,07:50:00,1168,1,0,
24114,07:50:00,07:50:00,1173,2,219.29,
24114,07:52:00,07:52:00,146740,3,780.97,
24114,07:53:00,07:53:00,155058,4,1052,
24114,07:55:00,07:55:00,146741,5,1725.27,
24114,07:57:00,07:57:00,1210,6,2284.04,
24114,07:58:00,07:58:00,1209,7,2768.65,
24114,08:00:00,08:00:00,1140,8,3370.24,
24114,08:01:00,08:01:00,1237,9,3757.27,
24114,08:03:00,08:03:00,1769,10,4393.69,
24114,08:04:00,08:04:00,1983,11,4818.1,
24114,08:06:00,08:06:00,1223,12,5699.1,
24114,08:08:00,08:08:00,148067,13,6169.01,
24114,08:09:00,08:09:00,157365,14,6484.82,
24114,08:11:00,08:11:00,143814,15,7079.09,
24114,08:13:00,08:13:00,147046,16,7560.7,
24114,08:14:00,08:14:00,147048,17,8204.73,
24114,08:15:00,08:15:00,147023,18,8681.87,
24114,08:16:00,08:16:00,1340,19,9361.43,
24114,08:18:00,08:18:00,1514,20,10208.59,
24114,08:20:00,08:20:00,1443,21,10941.43,
24114,08:22:00,08:22:00,1453,22,11706.23,
24114,08:24:00,08:24:00,1396,23,12366.86,
24114,08:25:00,08:25:00,126958,24,12676.59,
24114,08:26:00,08:26:00,1395,25,12939.68,
24114,08:28:00,08:28:00,145991,26,13651,
24114,08:29:00,08:29:00,145993,27,14067.56,
24114,08:31:00,08:31:00,1476,28,14838.96,
24114,08:32:00,08:32:00,4022,29,15231.21,
24114,08:34:00,08:34:00,4026,30,15696.91,
24114,08:36:00,08:36:00,4029,31,16494.29,
24306,08:14:00,08:14:00,1168,1,0,
24306,08:14:00,08:14:00,1173,2,219.29,
24306,08:16:00,08:16:00,146740,3,780.97,
24306,08:17:00,08:17:00,155058,4,1052,
24306,08:19:00,08:19:00,146741,5,1725.27,
24306,08:21:00,08:21:00,1210,6,2284.04,
24306,08:22:00,08:22:00,1209,7,2768.65,
24306,08:24:00,08:24:00,1140,8,3370.24,
24306,08:25:00,08:25:00,1237,9,3757.27,
24306,08:27:00,08:27:00,1769,10,4393.69,
24306,08:28:00,08:28:00,1983,11,4818.1,
24306,08:31:00,08:31:00,1223,12,5699.1,
24306,08:32:00,08:32:00,148067,13,6169.01,
24306,08:33:00,08:33:00,157365,14,6484.82,
24306,08:35:00,08:35:00,143814,15,7079.09,
24306,08:37:00,08:37:00,147046,16,7560.7,
24306,08:38:00,08:38:00,147048,17,8204.73,
24306,08:40:00,08:40:00,147023,18,8681.87,
24306,08:41:00,08:41:00,1340,19,9361.43,
24306,08:43:00,08:43:00,1514,20,10208.59,
24306,08:45:00,08:45:00,1443,21,10941.43,
24306,08:47:00,08:47:00,1453,22,11706.23,
24306,08:49:00,08:49:00,1396,23,12366.86,
24306,08:50:00,08:50:00,126958,24,12676.59,
24306,08:50:00,08:50:00,1395,25,12939.68,
24306,08:53:00,08:53:00,145991,26,13651,
24306,08:54:00,08:54:00,145993,27,14067.56,
24306,08:56:00,08:56:00,1476,28,14838.96,
24306,08:57:00,08:57:00,4022,29,15231.21,
24306,08:58:00,08:58:00,4026,30,15696.91,
24306,09:00:00,09:00:00,4029,31,16494.29,
24386,19:26:00,19:26:00,1168,1,0,
24386,19:26:00,19:26:00,1173,2,219.29,
24386,19:29:00,19:29:00,146740,3,780.97,
24386,19:29:00,19:29:00,155058,4,1052,
24386,19:32:00,19:32:00,146741,5,1725.27,
24386,19:33:00,19:33:00,1210,6,2284.04,
24386,19:35:00,19:35:00,1209,7,2768.65,
24386,19:37:00,19:37:00,1140,8,3370.24,
24386,19:38:00,19:38:00,1237,9,3757.27,
24386,19:40:00,19:40:00,1769,10,4393.69,
24386,19:41:00,19:41:00,1983,11,4818.1,
24386,19:43:00,19:43:00,1223,12,5699.1,
24386,19:44:00,19:44:00,148067,13,6169.01,
24386,19:45:00,19:45:00,157365,14,6484.82,
24386,19:48:00,19:48:00,143814,15,7079.09,
24386,19:50:00,19:50:00,147046,16,7560.7,
24386,19:51:00,19:51:00,147048,17,8204.73,
24386,19:52:00,19:52:00,147023,18,8681.87,
24386,19:54:00,19:54:00,1340,19,9361.43,
24386,19:56:00,19:56:00,1514,20,10208.59,
24386,19:58:00,19:58:00,1443,21,10941.43,
24386,20:00:00,20:00:00,1453,22,11706.23,
24386,20:02:00,20:02:00,1396,23,12366.86,
24386,20:03:00,20:03:00,126958,24,12676.59,
24386,20:04:00,20:04:00,1395,25,12939.68,
24386,20:05:00,20:05:00,145991,26,13651,
24386,20:06:00,20:06:00,145993,27,14067.56,
24386,20:08:00,20:08:00,1476,28,14838.96,
24386,20:09:00,20:09:00,4022,29,15231.21,
24386,20:10:00,20:10:00,4026,30,15696.91,
24386,20:12:00,20:12:00,4029,31,16494.29,
24545,19:00:00,19:00:00,1168,1,0,
24545,19:00:00,19:00:00,1173,2,219.29,
24545,19:03:00,19:03:00,146740,3,780.97,
24545,19:03:00,19:03:00,155058,4,1052,
24545,19:06:00,19:06:00,146741,5,1725.27,
24545,19:08:00,19:08:00,1210,6,2284.04,
24545,19:09:00,19:09:00,1209,7,2768.65,
24545,19:12:00,19:12:00,1140,8,3370.24,
24545,19:13:00,19:13:00,1237,9,3757.27,
24545,19:15:00,19:15:00,1769,10,4393.69,
24545,19:16:00,19:16:00,1983,11,4818.1,
24545,19:19:00,19:19:00,1223,12,5699.1,
24545,19:21:00,19:21:00,148067,13,6169.01,
24545,19:22:00,19:22:00,157365,14,6484.82,
24545,19:25:00,19:25:00,143814,15,7079.09,
24545,19:27:00,19:27:00,147046,16,7560.7,
24545,19:28:00,19:28:00,147048,17,8204.73,
24545,19:30:00,19:30:00,147023,18,8681.87,
24545,19:32:00,19:32:00,1340,19,9361.43,
24545,19:34:00,19:34:00,1514,20,10208.59,
24545,19:36:00,19:36:00,1443,21,10941.43,
24545,19:38:00,19:38:00,1453,22,11706.23,
24545,19:40:00,19:40:00,1396,23,12366.86,
24545,19:41:00,19:41:00,126958,24,12676.59,
24545,19:42:00,19:42:00,1395,25,12939.68,
24545,19:43:00,19:43:00,145991,26,13651,
24545,19:44:00,19:44:00,145993,27,14067.56,
24545,19:47:00,19:47:00,1476,28,14838.96,
24545,19:48:00,19:48:00,4022,29,15231.21,
24545,19:49:00,19:49:00,4026,30,15696.91,
24545,19:50:00,19:50:00,4029,31,16494.29,
24580,09:47:00,09:47:00,1168,1,0,
24580,09:47:00,09:47:00,1173,2,219.29,
24580,09:50:00,09:50:00,146740,3,780.97,
24580,09:50:00,09:50:00,155058,4,1052,
24580,09:53:00,09:53:00,146741,5,1725.27,
24580,09:55:00,09:55:00,1210,6,2284.04,
24580,09:56:00,09:56:00,1209,7,2768.65,
24580,09:59:00,09:59:00,1140,8,3370.24,
24580,10:00:00,10:00:00,1237,9,3757.27,
24580,10:02:00,10:02:00,1769,10,4393.69,
24580,10:03:00,10:03:00,1983,11,4818.1,
24580,10:06:00,10:06:00,1223,12,5699.1,
24580,10:07:00,10:07:00,148067,13,6169.01,
24580,10:08:00,10:08:00,157365,14,6484.82,
24580,10:11:00,10:11:00,143814,15,7079.09,
24580,10:13:00,10:13:00,147046,16,7560.7,
24580,10:14:00,10:14:00,147048,17,8204.73,
24580,10:16:00,10:16:00,147023,18,8681.87,
24580,10:17:00,10:17:00,1340,19,9361.43,
24580,10:20:00,10:20:00,1514,20,10208.59,
24580,10:22:00,10:22:00,1443,21,10941.43,
24580,10:24:00,10:24:00,1453,22,11706.23,
24580,10:26:00,10:26:00,1396,23,12366.86,
24580,10:27:00,10:27:00,126958,24,12676.59,
24580,10:27:00,10:27:00,1395,25,12939.68,
24580,10:30:00,10:30:00,145991,26,13651,
24580,10:31:00,10:31:00,145993,27,14067.56,
24580,10:33:00,10:33:00,1476,28,14838.96,
24580,10:34:00,10:34:00,4022,29,15231.21,
24580,10:35:00,10:35:00,4026,30,15696.91,
24580,10:37:00,10:37:00,4029,31,16494.29,
24646,16:29:00,16:29:00,1168,1,0,
24646,16:30:00,16:30:00,1173,2,219.29,
24646,16:32:00,16:32:00,146740,3,780.97,
24646,16:33:00,16:33:00,155058,4,1052,
24646,16:35:00,16:35:00,146741,5,1725.27,
24646,16:37:00,16:37:00,1210,6,2284.04,
24646,16:39:00,16:39:00,1209,7,2768.65,
24646,16:41:00,16:41:00,1140,8,3370.24,
24646,16:42:00,16:42:00,1237,9,3757.27,
24646,16:44:00,16:44:00,1769,10,4393.69,
24646,16:45:00,16:45:00,1983,11,4818.1,
24646,16:48:00,16:48:00,1223,12,5699.1,
24646,16:49:00,16:49:00,148067,13,6169.01,
24646,16:50:00,16:50:00,157365,14,6484.82,
24646,16:53:00,16:53:00,143814,15,7079.09,
24646,16:55:00,16:55:00,147046,16,7560.7,
24646,16:57:00,16:57:00,147048,17,8204.73,
24646,16:58:00,16:58:00,147023,18,8681.87,
24646,17:00:00,17:00:00,1340,19,9361.43,
24646,17:02:00,17:02:00,1514,20,10208.59,
24646,17:04:00,17:04:00,1443,21,10941.43,
24646,17:06:00,17:06:00,1453,22,11706.23,
24646,17:08:00,17:08:00,1396,23,12366.86,
24646,17:09:00,17:09:00,126958,24,12676.59,
24646,17:10:00,17:10:00,1395,25,12939.68,
24646,17:12:00,17:12:00,145991,26,13651,
24646,17:13:00,17:13:00,145993,27,14067.56,
24646,17:16:00,17:16:00,1476,28,14838.96,
24646,17:17:00,17:17:00,4022,29,15231.21,
24646,17:18:00,17:18:00,4026,30,15696.91,
24646,17:20:00,17:20:00,4029,31,16494.29,
24754,23:01:00,23:01:00,1168,1,0,
24754,23:01:00,23:01:00,1173,2,219.29,
24754,23:03:00,23:03:00,146740,3,780.97,
24754,23:04:00,23:04:00,155058,4,1052,
24754,23:06:00,23:06:00,146741,5,1725.27,
24754,23:08:00,23:08:00,1210,6,2284.04,
24754,23:09:00,23:09:00,1209,7,2768.65,
24754,23:11:00,23:11:00,1140,8,3370.24,
24754,23:11:00,23:11:00,1237,9,3757.27,
24754,23:13:00,23:13:00,1769,10,4393.69,
24754,23:14:00,23:14:00,1983,11,4818.1,
24754,23:16:00,23:16:00,1223,12,5699.1,
24754,23:17:00,23:17:00,148067,13,6169.01,
24754,23:18:00,23:18:00,157365,14,6484.82,
24754,23:20:00,23:20:00,143814,15,7079.09,
24754,23:22:00,23:22:00,147046,16,7560.7,
24754,23:23:00,23:23:00,147048,17,8204.73,
24754,23:24:00,23:24:00,147023,18,8681.87,
24754,23:25:00,23:25:00,1340,19,9361.43,
24754,23:27:00,23:27:00,1514,20,10208.59,
24754,23:28:00,23:28:00,1443,21,10941.43,
24754,23:30:00,23:30:00,1453,22,11706.23,
24754,23:32:00,23:32:00,1396,23,12366.86,
24754,23:33:00,23:33:00,126958,24,12676.59,
24754,23:33:00,23:33:00,1395,25,12939.68,
24754,23:35:00,23:35:00,145991,26,13651,
24754,23:36:00,23:36:00,145993,27,14067.56,
24754,23:38:00,23:38:00,1476,28,14838.96,
24754,23:39:00,23:39:00,4022,29,15231.21,
24754,23:40:00,23:40:00,4026,30,15696.91,
24754,23:41:00,23:41:00,4029,31,16494.29,
24828,18:37:00,18:37:00,1168,1,0,
24828,18:38:00,18:38:00,1173,2,219.29,
24828,18:40:00,18:40:00,146740,3,780.97,
24828,18:41:00,18:41:00,155058,4,1052,
24828,18:43:00,18:43:00,146741,5,1725.27,
24828,18:45:00,18:45:00,1210,6,2284.04,
24828,18:47:00,18:47:00,1209,7,2768.65,
24828,18:48:00,18:48:00,1140,8,3370.24,
24828,18:50:00,18:50:00,1237,9,3757.27,
24828,18:52:00,18:52:00,1769,10,4393.69,
24828,18:53:00,18:53:00,1983,11,4818.1,
24828,18:55:00,18:55:00,1223,12,5699.1,
24828,18:56:00,18:56:00,148067,13,6169.01,
24828,18:57:00,18:57:00,157365,14,6484.82,
24828,19:00:00,19:00:00,143814,15,7079.09,
24828,19:02:00,19:02:00,147046,16,7560.7,
24828,19:03:00,19:03:00,147048,17,8204.73,
24828,19:04:00,19:04:00,147023,18,8681.87,
24828,19:06:00,19:06:00,1340,19,9361.43,
24828,19:08:00,19:08:00,1514,20,10208.59,
24828,19:10:00,19:10:00,1443,21,10941.43,
24828,19:12:00,19:12:00,1453,22,11706.23,
24828,19:14:00,19:14:00,1396,23,12366.86,
24828,19:15:00,19:15:00,126958,24,12676.59,
24828,19:15:00,19:15:00,1395,25,12939.68,
24828,19:17:00,19:17:00,145991,26,13651,
24828,19:18:00,19:18:00,145993,27,14067.56,
24828,19:20:00,19:20:00,1476,28,14838.96,
24828,19:21:00,19:21:00,4022,29,15231.21,
24828,19:22:00,19:22:00,4026,30,15696.91,
24828,19:24:00,19:24:00,4029,31,16494.29,
24876,06:28:00,06:28:00,1168,1,0,
24876,06:28:00,06:28:00,1173,2,219.29,
24876,06:30:00,06:30:00,146740,3,780.97,
24876,06:31:00,06:31:00,155058,4,1052,
24876,06:33:00,06:33:00,146741,5,1725.27,
24876,06:35:00,06:35:00,1210,6,2284.04,
24876,06:36:00,06:36:00,1209,7,2768.65,
24876,06:38:00,06:38:00,1140,8,3370.24,
24876,06:39:00,06:39:00,1237,9,3757.27,
24876,06:41:00,06:41:00,1769,10,4393.69,
24876,06:42:00,06:42:00,1983,11,4818.1,
24876,06:44:00,06:44:00,1223,12,5699.1,
24876,06:45:00,06:45:00,148067,13,6169.01,
24876,06:46:00,06:46:00,157365,14,6484.82,
24876,06:48:00,06:48:00,143814,15,7079.09,
24876,06:49:00,06:49:00,147046,16,7560.7,
24876,06:50:00,06:50:00,147048,17,8204.73,
24876,06:52:00,06:52:00,147023,18,8681.87,
24876,06:53:00,06:53:00,1340,19,9361.43,
24876,06:54:00,06:54:00,1514,20,10208.59,
24876,06:56:00,06:56:00,1443,21,10941.43,
24876,06:57:00,06:57:00,1453,22,11706.23,
24876,06:59:00,06:59:00,1396,23,12366.86,
24876,07:00:00,07:00:00,126958,24,12676.59,
24876,07:01:00,07:01:00,1395,25,12939.68,
24876,07:03:00,07:03:00,145991,26,13651,
24876,07:03:00,07:03:00,145993,27,14067.56,
24876,07:05:00,07:05:00,1476,28,14838.96,
24876,07:06:00,07:06:00,4022,29,15231.21,
24876,07:07:00,07:07:00,4026,30,15696.91,
24876,07:09:00,07:09:00,4029,31,16494.29,
24928,15:05:00,15:05:00,1168,1,0,
24928,15:05:00,15:05:00,1173,2,219.29,
24928,15:08:00,15:08:00,146740,3,780.97,
24928,15:08:00,15:08:00,155058,4,1052,
24928,15:11:00,15:11:00,146741,5,1725.27,
24928,15:13:00,15:13:00,1210,6,2284.04,
24928,15:14:00,15:14:00,1209,7,2768.65,
24928,15:17:00,15:17:00,1140,8,3370.24,
24928,15:19:00,15:19:00,1237,9,3757.27,
24928,15:21:00,15:21:00,1769,10,4393.69,
24928,15:22:00,15:22:00,1983,11,4818.1,
24928,15:25:00,15:25:00,1223,12,5699.1,
24928,15:27:00,15:27:00,148067,13,6169.01,
24928,15:28:00,15:28:00,157365,14,6484.82,
24928,15:31:00,15:31:00,143814,15,7079.09,
24928,15:34:00,15:34:00,147046,16,7560.7,
24928,15:35:00,15:35:00,147048,17,8204.73,
24928,15:37:00,15:37:00,147023,18,8681.87,
24928,15:39:00,15:39:00,1340,19,9361.43,
24928,15:41:00,15:41:00,1514,20,10208.59,
24928,15:43:00,15:43:00,1443,21,10941.43,
24928,15:45:00,15:45:00,1453,22,11706.23,
24928,15:47:00,15:47:00,1396,23,12366.86,
24928,15:48:00,15:48:00,126958,24,12676.59,
24928,15:49:00,15:49:00,1395,25,12939.68,
24928,15:51:00,15:51:00,145991,26,13651,
24928,15:52:00,15:52:00,145993,27,14067.56,
24928,15:55:00,15:55:00,1476,28,14838.96,
24928,15:56:00,15:56:00,4022,29,15231.21,
24928,15:57:00,15:57:00,4026,30,15696.91,
24928,16:00:00,16:00:00,4029,31,16494.29,
24955,21:21:00,21:21:00,1168,1,0,
24955,21:21:00,21:21:00,1173,2,219.29,
24955,21:24:00,21:24:00,146740,3,780.97,
24955,21:24:00,21:24:00,155058,4,1052,
24955,21:27:00,21:27:00,146741,5,1725.27,
24955,21:29:00,21:29:00,1210,6,2284.04,
24955,21:30:00,21:30:00,1209,7,2768.65,
24955,21:32:00,21:32:00,1140,8,3370.24,
24955,21:33:00,21:33:00,1237,9,3757.27,
24955,21:35:00,21:35:00,1769,10,4393.69,
24955,21:37:00,21:37:00,1983,11,4818.1,
24955,21:40:00,21:40:00,1223,12,5699.1,
24955,21:41:00,21:41:00,148067,13,6169.01,
24955,21:42:00,21:42:00,157365,14,6484.82,
24955,21:45:00,21:45:00,143814,15,7079.09,
24955,21:47:00,21:47:00,147046,16,7560.7,
24955,21:48:00,21:48:00,147048,17,8204.73,
24955,21:50:00,21:50:00,147023,18,8681.87,
24955,21:52:00,21:52:00,1340,19,9361.43,
24955,21:54:00,21:54:00,1514,20,10208.59,
24955,21:56:00,21:56:00,1443,21,10941.43,
24955,21:57:00,21:57:00,1453,22,11706.23,
24955,21:59:00,21:59:00,1396,23,12366.86,
24955,22:00:00,22:00:00,126958,24,12676.59,
24955,22:01:00,22:01:00,1395,25,12939.68,
24955,22:03:00,22:03:00,145991,26,13651,
24955,22:04:00,22:04:00,145993,27,14067.56,
24955,22:06:00,22:06:00,1476,28,14838.96,
24955,22:07:00,22:07:00,4022,29,15231.21,
24955,22:08:00,22:08:00,4026,30,15696.91,
24955,22:09:00,22:09:00,4029,31,16494.29,
24957,12:59:00,12:59:00,1168,1,0,
24957,13:00:00,13:00:00,1173,2,219.29,
24957,13:02:00,13:02:00,146740,3,780.97,
24957,13:03:00,13:03:00,155058,4,1052,
24957,13:05:00,13:05:00,146741,5,1725.27,
24957,13:07:00,13:07:00,1210,6,2284.04,
24957,13:09:00,13:09:00,1209,7,2768.65,
24957,13:11:00,13:11:00,1140,8,3370.24,
24957,13:12:00,13:12:00,1237,9,3757.27,
24957,13:14:00,13:14:00,1769,10,4393.69,
24957,13:15:00,13:15:00,1983,11,4818.1,
24957,13:18:00,13:18:00,1223,12,5699.1,
24957,13:19:00,13:19:00,148067,13,6169.01,
24957,13:20:00,13:20:00,157365,14,6484.82,
24957,13:23:00,13:23:00,143814,15,7079.09,
24957,13:25:00,13:25:00,147046,16,7560.7,
24957,13:27:00,13:27:00,147048,17,8204.73,
24957,13:28:00,13:28:00,147023,18,8681.87,
24957,13:30:00,13:30:00,1340,19,9361.43,
24957,13:32:00,13:32:00,1514,20,10208.59,
24957,13:34:00,13:34:00,1443,21,10941.43,
24957,13:36:00,13:36:00,1453,22,11706.23,
24957,13:38:00,13:38:00,1396,23,12366.86,
24957,13:39:00,13:39:00,126958,24,12676.59,
24957,13:40:00,13:40:00,1395,25,12939.68,
24957,13:42:00,13:42:00,145991,26,13651,
24957,13:43:00,13:43:00,145993,27,14067.56,
24957,13:46:00,13:46:00,1476,28,14838.96,
24957,13:47:00,13:47:00,4022,29,15231.21,
24957,13:48:00,13:48:00,4026,30,15696.91,
24957,13:50:00,13:50:00,4029,31,16494.29,
25192,23:28:00,23:28:00,1168,1,0,
25192,23:28:00,23:28:00,1173,2,219.29,
25192,23:30:00,23:30:00,146740,3,780.97,
25192,23:31:00,23:31:00,155058,4,1052,
25192,23:33:00,23:33:00,146741,5,1725.27,
25192,23:35:00,23:35:00,1210,6,2284.04,
25192,23:36:00,23:36:00,1209,7,2768.65,
25192,23:38:00,23:38:00,1140,8,3370.24,
25192,23:38:00,23:38:00,1237,9,3757.27,
25192,23:40:00,23:40:00,1769,10,4393.69,
25192,23:41:00,23:41:00,1983,11,4818.1,
25192,23:43:00,23:43:00,1223,12,5699.1,
25192,23:44:00,23:44:00,148067,13,6169.01,
25192,23:45:00,23:45:00,157365,14,6484.82,
25192,23:47:00,23:47:00,143814,15,7079.09,
25192,23:49:00,23:49:00,147046,16,7560.7,
25192,23:50:00,23:50:00,147048,17,8204.73,
25192,23:51:00,23:51:00,147023,18,8681.87,
25192,23:52:00,23:52:00,1340,19,9361.43,
25192,23:54:00,23:54:00,1514,20,10208.59,
25192,23:55:00,23:55:00,1443,21,10941.43,
25192,23:57:00,23:57:00,1453,22,11706.23,
25192,23:59:00,23:59:00,1396,23,12366.86,
25192,24:00:00,24:00:00,126958,24,12676.59,
25192,24:00:00,24:00:00,1395,25,12939.68,
25192,24:02:00,24:02:00,145991,26,13651,
25192,24:03:00,24:03:00,145993,27,14067.56,
25192,24:05:00,24:05:00,1476,28,14838.96,
25192,24:06:00,24:06:00,4022,29,15231.21,
25192,24:07:00,24:07:00,4026,30,15696.91,
25192,24:08:00,24:08:00,4029,31,16494.29,
25446,14:27:00,14:27:00,1168,1,0,
25446,14:27:00,14:27:00,1173,2,219.29,
25446,14:30:00,14:30:00,146740,3,780.97,
25446,14:30:00,14:30:00,155058,4,1052,
25446,14:33:00,14:33:00,146741,5,1725.27,
25446,14:35:00,14:35:00,1210,6,2284.04,
25446,14:36:00,14:36:00,1209,7,2768.65,
25446,14:39:00,14:39:00,1140,8,3370.24,
25446,14:40:00,14:40:00,1237,9,3757.27,
25446,14:42:00,14:42:00,1769,10,4393.69,
25446,14:43:00,14:43:00,1983,11,4818.1,
25446,14:46:00,14:46:00,1223,12,5699.1,
25446,14:47:00,14:47:00,148067,13,6169.01,
25446,14:48:00,14:48:00,157365,14,6484.82,
25446,14:51:00,14:51:00,143814,15,7079.09,
25446,14:53:00,14:53:00,147046,16,7560.7,
25446,14:54:00,14:54:00,147048,17,8204.73,
25446,14:56:00,14:56:00,147023,18,8681.87,
25446,14:58:00,14:58:00,1340,19,9361.43,
25446,15:00:00,15:00:00,1514,20,10208.59,
25446,15:02:00,15:02:00,1443,21,10941.43,
25446,15:04:00,15:04:00,1453,22,11706.23,
25446,15:06:00,15:06:00,1396,23,12366.86,
25446,15:07:00,15:07:00,126958,24,12676.59,
25446,15:08:00,15:08:00,1395,25,12939.68,
25446,15:10:00,15:10:00,145991,26,13651,
25446,15:11:00,15:11:00,145993,27,14067.56,
25446,15:14:00,15:14:00,1476,28,14838.96,
25446,15:15:00,15:15:00,4022,29,15231.21,
25446,15:16:00,15:16:00,4026,30,15696.91,
25446,15:19:00,15:19:00,4029,31,16494.29,
25513,06:28:00,06:28:00,1168,1,0,
25513,06:28:00,06:28:00,1173,2,219.29,
25513,06:30:00,06:30:00,146740,3,780.97,
25513,06:31:00,06:31:00,155058,4,1052,
25513,06:33:00,06:33:00,146741,5,1725.27,
25513,06:35:00,06:35:00,1210,6,2284.04,
25513,06:36:00,06:36:00,1209,7,2768.65,
25513,06:38:00,06:38:00,1140,8,3370.24,
25513,06:39:00,06:39:00,1237,9,3757.27,
25513,06:41:00,06:41:00,1769,10,4393.69,
25513,06:42:00,06:42:00,1983,11,4818.1,
25513,06:44:00,06:44:00,1223,12,5699.1,
25513,06:45:00,06:45:00,148067,13,6169.01,
25513,06:46:00,06:46:00,157365,14,6484.82,
25513,06:48:00,06:48:00,143814,15,7079.09,
25513,06:49:00,06:49:00,147046,16,7560.7,
25513,06:50:00,06:50:00,147048,17,8204.73,
25513,06:52:00,06:52:00,147023,18,8681.87,
25513,06:53:00,06:53:00,1340,19,9361.43,
25513,06:54:00,06:54:00,1514,20,10208.59,
25513,06:56:00,06:56:00,1443,21,10941.43,
25513,06:57:00,06:57:00,1453,22,11706.23,
25513,06:59:00,06:59:00,1396,23,12366.86,
25513,07:00:00,07:00:00,126958,24,12676.59,
25513,07:01:00,07:01:00,1395,25,12939.68,
25513,07:03:00,07:03:00,145991,26,13651,
25513,07:03:00,07:03:00,145993,27,14067.56,
25513,07:05:00,07:05:00,1476,28,14838.96,
25513,07:06:00,07:06:00,4022,29,15231.21,
25513,07:07:00,07:07:00,4026,30,15696.91,
25513,07:09:00,07:09:00,4029,31,16494.29,
25594,10:23:00,10:23:00,1168,1,0,
25594,10:23:00,10:23:00,1173,2,219.29,
25594,10:26:00,10:26:00,146740,3,780.97,
25594,10:26:00,10:26:00,155058,4,1052,
25594,10:29:00,10:29:00,146741,5,1725.27,
25594,10:31:00,10:31:00,1210,6,2284.04,
25594,10:32:00,10:32:00,1209,7,2768.65,
25594,10:35:00,10:35:00,1140,8,3370.24,
25594,10:36:00,10:36:00,1237,9,3757.27,
25594,10:38:00,10:38:00,1769,10,4393.69,
25594,10:39:00,10:39:00,1983,11,4818.1,
25594,10:42:00,10:42:00,1223,12,5699.1,
25594,10:43:00,10:43:00,148067,13,6169.01,
25594,10:44:00,10:44:00,157365,14,6484.82,
25594,10:47:00,10:47:00,143814,15,7079.09,
25594,10:49:00,10:49:00,147046,16,7560.7,
25594,10:50:00,10:50:00,147048,17,8204.73,
25594,10:52:00,10:52:00,147023,18,8681.87,
25594,10:53:00,10:53:00,1340,19,9361.43,
25594,10:56:00,10:56:00,1514,20,10208.59,
25594,10:58:00,10:58:00,1443,21,10941.43,
25594,11:00:00,11:00:00,1453,22,11706.23,
25594,11:02:00,11:02:00,1396,23,12366.86,
25594,11:03:00,11:03:00,126958,24,12676.59,
25594,11:03:00,11:03:00,1395,25,12939.68,
25594,11:06:00,11:06:00,145991,26,13651,
25594,11:07:00,11:07:00,145993,27,14067.56,
25594,11:09:00,11:09:00,1476,28,14838.96,
25594,11:10:00,11:10:00,4022,29,15231.21,
25594,11:11:00,11:11:00,4026,30,15696.91,
25594,11:13:00,11:13:00,4029,31,16494.29,
25715,22:32:00,22:32:00,1168,1,0,
25715,22:32:00,22:32:00,1173,2,219.29,
25715,22:35:00,22:35:00,146740,3,780.97,
25715,22:35:00,22:35:00,155058,4,1052,
25715,22:37:00,22:37:00,146741,5,1725.27,
25715,22:39:00,22:39:00,1210,6,2284.04,
25715,22:40:00,22:40:00,1209,7,2768.65,
25715,22:42:00,22:42:00,1140,8,3370.24,
25715,22:43:00,22:43:00,1237,9,3757.27,
25715,22:45:00,22:45:00,1769,10,4393.69,
25715,22:46:00,22:46:00,1983,11,4818.1,
25715,22:48:00,22:48:00,1223,12,5699.1,
25715,22:49:00,22:49:00,148067,13,6169.01,
25715,22:50:00,22:50:00,157365,14,6484.82,
25715,22:52:00,22:52:00,143814,15,7079.09,
25715,22:53:00,22:53:00,147046,16,7560.7,
25715,22:54:00,22:54:00,147048,17,8204.73,
25715,22:55:00,22:55:00,147023,18,8681.87,
25715,22:56:00,22:56:00,1340,19,9361.43,
25715,22:58:00,22:58:00,1514,20,10208.59,
25715,23:00:00,23:00:00,1443,21,10941.43,
25715,23:01:00,23:01:00,1453,22,11706.23,
25715,23:03:00,23:03:00,1396,23,12366.86,
25715,23:04:00,23:04:00,126958,24,12676.59,
25715,23:05:00,23:05:00,1395,25,12939.68,
25715,23:07:00,23:07:00,145991,26,13651,
25715,23:08:00,23:08:00,145993,27,14067.56,
25715,23:10:00,23:10:00,1476,28,14838.96,
25715,23:11:00,23:11:00,4022,29,15231.21,
25715,23:12:00,23:12:00,4026,30,15696.91,
25715,23:13:00,23:13:00,4029,31,16494.29,
25893,22:08:00,22:08:00,1168,1,0,
25893,22:08:00,22:08:00,1173,2,219.29,
25893,22:11:00,22:11:00,146740,3,780.97,
25893,22:11:00,22:11:00,155058,4,1052,
25893,22:14:00,22:14:00,146741,5,1725.27,
25893,22:15:00,22:15:00,1210,6,2284.04,
25893,22:17:00,22:17:00,1209,7,2768.65,
25893,22:18:00,22:18:00,1140,8,3370.24,
25893,22:20:00,22:20:00,1237,9,3757.27,
25893,22:22:00,22:22:00,1769,10,4393.69,
25893,22:23:00,22:23:00,1983,11,4818.1,
25893,22:25:00,22:25:00,1223,12,5699.1,
25893,22:26:00,22:26:00,148067,13,6169.01,
25893,22:27:00,22:27:00,157365,14,6484.82,
25893,22:30:00,22:30:00,143814,15,7079.09,
25893,22:31:00,22:31:00,147046,16,7560.7,
25893,22:32:00,22:32:00,147048,17,8204.73,
25893,22:33:00,22:33:00,147023,18,8681.87,
25893,22:34:00,22:34:00,1340,19,9361.43,
25893,22:36:00,22:36:00,1514,20,10208.59,
25893,22:38:00,22:38:00,1443,21,10941.43,
25893,22:39:00,22:39:00,1453,22,11706.23,
25893,22:41:00,22:41:00,1396,23,12366.86,
25893,22:42:00,22:42:00,126958,24,12676.59,
25893,22:43:00,22:43:00,1395,25,12939.68,
25893,22:45:00,22:45:00,145991,26,13651,
25893,22:46:00,22:46:00,145993,27,14067.56,
25893,22:48:00,22:48:00,1476,28,14838.96,
25893,22:49:00,22:49:00,4022,29,15231.21,
25893,22:50:00,22:50:00,4026,30,15696.91,
25893,22:51:00,22:51:00,4029,31,16494.29,
26018,14:25:00,14:25:00,1168,1,0,
26018,14:26:00,14:26:00,1173,2,219.29,
26018,14:28:00,14:28:00,146740,3,780.97,
26018,14:29:00,14:29:00,155058,4,1052,
26018,14:31:00,14:31:00,146741,5,1725.27,
26018,14:33:00,14:33:00,1210,6,2284.04,
26018,14:35:00,14:35:00,1209,7,2768.65,
26018,14:37:00,14:37:00,1140,8,3370.24,
26018,14:38:00,14:38:00,1237,9,3757.27,
26018,14:40:00,14:40:00,1769,10,4393.69,
26018,14:41:00,14:41:00,1983,11,4818.1,
26018,14:44:00,14:44:00,1223,12,5699.1,
26018,14:45:00,14:45:00,148067,13,6169.01,
26018,14:46:00,14:46:00,157365,14,6484.82,
26018,14:49:00,14:49:00,143814,15,7079.09,
26018,14:51:00,14:51:00,147046,16,7560.7,
26018,14:53:00,14:53:00,147048,17,8204.73,
26018,14:54:00,14:54:00,147023,18,8681.87,
26018,14:56:00,14:56:00,1340,19,9361.43,
26018,14:58:00,14:58:00,1514,20,10208.59,
26018,15:00:00,15:00:00,1443,21,10941.43,
26018,15:02:00,15:02:00,1453,22,11706.23,
26018,15:04:00,15:04:00,1396,23,12366.86,
26018,15:05:00,15:05:00,126958,24,12676.59,
26018,15:06:00,15:06:00,1395,25,12939.68,
26018,15:08:00,15:08:00,145991,26,13651,
26018,15:09:00,15:09:00,145993,27,14067.56,
26018,15:12:00,15:12:00,1476,28,14838.96,
26018,15:13:00,15:13:00,4022,29,15231.21,
26018,15:14:00,15:14:00,4026,30,15696.91,
26018,15:16:00,15:16:00,4029,31,16494.29,
26238,08:40:00,08:40:00,1168,1,0,
26238,08:40:00,08:40:00,1173,2,219.29,
26238,08:43:00,08:43:00,146740,3,780.97,
26238,08:44:00,08:44:00,155058,4,1052,
26238,08:46:00,08:46:00,146741,5,1725.27,
26238,08:48:00,08:48:00,1210,6,2284.04,
26238,08:49:00,08:49:00,1209,7,2768.65,
26238,08:52:00,08:52:00,1140,8,3370.24,
26238,08:53:00,08:53:00,1237,9,3757.27,
26238,08:55:00,08:55:00,1769,10,4393.69,
26238,08:56:00,08:56:00,1983,11,4818.1,
26238,08:59:00,08:59:00,1223,12,5699.1,
26238,09:00:00,09:00:00,148067,13,6169.01,
26238,09:01:00,09:01:00,157365,14,6484.82,
26238,09:04:00,09:04:00,143814,15,7079.09,
26238,09:06:00,09:06:00,147046,16,7560.7,
26238,09:07:00,09:07:00,147048,17,8204.73,
26238,09:09:00,09:09:00,147023,18,8681.87,
26238,09:10:00,09:10:00,1340,19,9361.43,
26238,09:13:00,09:13:00,1514,20,10208.59,
26238,09:15:00,09:15:00,1443,21,10941.43,
26238,09:17:00,09:17:00,1453,22,11706.23,
26238,09:19:00,09:19:00,1396,23,12366.86,
26238,09:20:00,09:20:00,126958,24,12676.59,
26238,09:20:00,09:20:00,1395,25,12939.68,
26238,09:22:00,09:22:00,145991,26,13651,
26238,09:23:00,09:23:00,145993,27,14067.56,
26238,09:26:00,09:26:00,1476,28,14838.96,
26238,09:27:00,09:27:00,4022,29,15231.21,
26238,09:28:00,09:28:00,4026,30,15696.91,
26238,09:30:00,09:30:00,4029,31,16494.29,
26362,22:36:00,22:36:00,1168,1,0,
26362,22:36:00,22:36:00,1173,2,219.29,
26362,22:38:00,22:38:00,146740,3,780.97,
26362,22:39:00,22:39:00,155058,4,1052,
26362,22:41:00,22:41:00,146741,5,1725.27,
26362,22:43:00,22:43:00,1210,6,2284.04,
26362,22:44:00,22:44:00,1209,7,2768.65,
26362,22:46:00,22:46:00,1140,8,3370.24,
26362,22:46:00,22:46:00,1237,9,3757.27,
26362,22:48:00,22:48:00,1769,10,4393.69,
26362,22:49:00,22:49:00,1983,11,4818.1,
26362,22:51:00,22:51:00,1223,12,5699.1,
26362,22:52:00,22:52:00,148067,13,6169.01,
26362,22:53:00,22:53:00,157365,14,6484.82,
26362,22:55:00,22:55:00,143814,15,7079.09,
26362,22:57:00,22:57:00,147046,16,7560.7,
26362,22:58:00,22:58:00,147048,17,8204.73,
26362,22:59:00,22:59:00,147023,18,8681.87,
26362,23:00:00,23:00:00,1340,19,9361.43,
26362,23:02:00,23:02:00,1514,20,10208.59,
26362,23:03:00,23:03:00,1443,21,10941.43,
26362,23:05:00,23:05:00,1453,22,11706.23,
26362,23:07:00,23:07:00,1396,23,12366.86,
26362,23:08:00,23:08:00,126958,24,12676.59,
26362,23:08:00,23:08:00,1395,25,12939.68,
26362,23:10:00,23:10:00,145991,26,13651,
26362,23:11:00,23:11:00,145993,27,14067.56,
26362,23:13:00,23:13:00,1476,28,14838.96,
26362,23:14:00,23:14:00,4022,29,15231.21,
26362,23:15:00,23:15:00,4026,30,15696.91,
26362,23:16:00,23:16:00,4029,31,16494.29,
26386,13:07:00,13:07:00,1168,1,0,
26386,13:07:00,13:07:00,1173,2,219.29,
26386,13:10:00,13:10:00,146740,3,780.97,
26386,13:10:00,13:10:00,155058,4,1052,
26386,13:13:00,13:13:00,146741,5,1725.27,
26386,13:15:00,13:15:00,1210,6,2284.04,
26386,13:16:00,13:16:00,1209,7,2768.65,
26386,13:19:00,13:19:00,1140,8,3370.24,
26386,13:20:00,13:20:00,1237,9,3757.27,
26386,13:22:00,13:22:00,1769,10,4393.69,
26386,13:23:00,13:23:00,1983,11,4818.1,
26386,13:26:00,13:26:00,1223,12,5699.1,
26386,13:27:00,13:27:00,148067,13,6169.01,
26386,13:28:00,13:28:00,157365,14,6484.82,
26386,13:31:00,13:31:00,143814,15,7079.09,
26386,13:33:00,13:33:00,147046,16,7560.7,
26386,13:34:00,13:34:00,147048,17,8204.73,
26386,13:36:00,13:36:00,147023,18,8681.87,
26386,13:37:00,13:37:00,1340,19,9361.43,
26386,13:40:00,13:40:00,1514,20,10208.59,
26386,13:42:00,13:42:00,1443,21,10941.43,
26386,13:44:00,13:44:00,1453,22,11706.23,
26386,13:46:00,13:46:00,1396,23,12366.86,
26386,13:47:00,13:47:00,126958,24,12676.59,
26386,13:47:00,13:47:00,1395,25,12939.68,
26386,13:50:00,13:50:00,145991,26,13651,
26386,13:51:00,13:51:00,145993,27,14067.56,
26386,13:53:00,13:53:00,1476,28,14838.96,
26386,13:54:00,13:54:00,4022,29,15231.21,
26386,13:55:00,13:55:00,4026,30,15696.91,
26386,13:57:00,13:57:00,4029,31,16494.29,
26424,23:23:00,23:23:00,1168,1,0,
26424,23:23:00,23:23:00,1173,2,219.29,
26424,23:26:00,23:26:00,146740,3,780.97,
26424,23:26:00,23:26:00,155058,4,1052,
26424,23:28:00,23:28:00,146741,5,1725.27,
26424,23:30:00,23:30:00,1210,6,2284.04,
26424,23:31:00,23:31:00,1209,7,2768.65,
26424,23:33:00,23:33:00,1140,8,3370.24,
26424,23:34:00,23:34:00,1237,9,3757.27,
26424,23:36:00,23:36:00,1769,10,4393.69,
26424,23:37:00,23:37:00,1983,11,4818.1,
26424,23:39:00,23:39:00,1223,12,5699.1,
26424,23:40:00,23:40:00,148067,13,6169.01,
26424,23:41:00,23:41:00,157365,14,6484.82,
26424,23:43:00,23:43:00,143814,15,7079.09,
26424,23:44:00,23:44:00,147046,16,7560.7,
26424,23:45:00,23:45:00,147048,17,8204.73,
26424,23:46:00,23:46:00,147023,18,8681.87,
26424,23:47:00,23:47:00,1340,19,9361.43,
26424,23:49:00,23:49:00,1514,20,10208.59,
26424,23:51:00,23:51:00,1443,21,10941.43,
26424,23:52:00,23:52:00,1453,22,11706.23,
26424,23:54:00,23:54:00,1396,23,12366.86,
26424,23:55:00,23:55:00,126958,24,12676.59,
26424,23:56:00,23:56:00,1395,25,12939.68,
26424,23:58:00,23:58:00,145991,26,13651,
26424,23:59:00,23:59:00,145993,27,14067.56,
26424,24:01:00,24:01:00,1476,28,14838.96,
26424,24:02:00,24:02:00,4022,29,15231.21,
26424,24:03:00,24:03:00,4026,30,15696.91,
26424,24:05:00,24:05:00,4029,31,16494.29,
26434,05:51:00,05:51:00,1168,1,0,
26434,05:51:00,05:51:00,1173,2,219.29,
26434,05:54:00,05:54:00,146740,3,780.97,
26434,05:54:00,05:54:00,155058,4,1052,
26434,05:57:00,05:57:00,146741,5,1725.27,
26434,05:58:00,05:58:00,1210,6,2284.04,
26434,06:00:00,06:00:00,1209,7,2768.65,
26434,06:02:00,06:02:00,1140,8,3370.24,
26434,06:03:00,06:03:00,1237,9,3757.27,
26434,06:04:00,06:04:00,1769,10,4393.69,
26434,06:05:00,06:05:00,1983,11,4818.1,
26434,06:07:00,06:07:00,1223,12,5699.1,
26434,06:08:00,06:08:00,148067,13,6169.01,
26434,06:09:00,06:09:00,157365,14,6484.82,
26434,06:11:00,06:11:00,143814,15,7079.09,
26434,06:13:00,06:13:00,147046,16,7560.7,
26434,06:14:00,06:14:00,147048,17,8204.73,
26434,06:15:00,06:15:00,147023,18,8681.87,
26434,06:16:00,06:16:00,1340,19,9361.43,
26434,06:17:00,06:17:00,1514,20,10208.59,
26434,06:19:00,06:19:00,1443,21,10941.43,
26434,06:20:00,06:20:00,1453,22,11706.23,
26434,06:22:00,06:22:00,1396,23,12366.86,
26434,06:23:00,06:23:00,126958,24,12676.59,
26434,06:24:00,06:24:00,1395,25,12939.68,
26434,06:26:00,06:26:00,145991,26,13651,
26434,06:27:00,06:27:00,145993,27,14067.56,
26434,06:29:00,06:29:00,1476,28,14838.96,
26434,06:30:00,06:30:00,4022,29,15231.21,
26434,06:31:00,06:31:00,4026,30,15696.91,
26434,06:33:00,06:33:00,4029,31,16494.29,
26554,12:59:00,12:59:00,1168,1,0,
26554,13:00:00,13:00:00,1173,2,219.29,
26554,13:02:00,13:02:00,146740,3,780.97,
26554,13:03:00,13:03:00,155058,4,1052,
26554,13:05:00,13:05:00,146741,5,1725.27,
26554,13:07:00,13:07:00,1210,6,2284.04,
26554,13:09:00,13:09:00,1209,7,2768.65,
26554,13:11:00,13:11:00,1140,8,3370.24,
26554,13:12:00,13:12:00,1237,9,3757.27,
26554,13:14:00,13:14:00,1769,10,4393.69,
26554,13:15:00,13:15:00,1983,11,4818.1,
26554,13:18:00,13:18:00,1223,12,5699.1,
26554,13:19:00,13:19:00,148067,13,6169.01,
26554,13:20:00,13:20:00,157365,14,6484.82,
26554,13:23:00,13:23:00,143814,15,7079.09,
26554,13:25:00,13:25:00,147046,16,7560.7,
26554,13:27:00,13:27:00,147048,17,8204.73,
26554,13:28:00,13:28:00,147023,18,8681.87,
26554,13:30:00,13:30:00,1340,19,9361.43,
26554,13:32:00,13:32:00,1514,20,10208.59,
26554,13:34:00,13:34:00,1443,21,10941.43,
26554,13:36:00,13:36:00,1453,22,11706.23,
26554,13:38:00,13:38:00,1396,23,12366.86,
26554,13:39:00,13:39:00,126958,24,12676.59,
26554,13:40:00,13:40:00,1395,25,12939.68,
26554,13:42:00,13:42:00,145991,26,13651,
26554,13:43:00,13:43:00,145993,27,14067.56,
26554,13:46:00,13:46:00,1476,28,14838.96,
26554,13:47:00,13:47:00,4022,29,15231.21,
26554,13:48:00,13:48:00,4026,30,15696.91,
26554,13:50:00,13:50:00,4029,31,16494.29,
26711,17:13:00,17:13:00,1168,1,0,
26711,17:13:00,17:13:00,1173,2,219.29,
26711,17:16:00,17:16:00,146740,3,780.97,
26711,17:17:00,17:17:00,155058,4,1052,
26711,17:19:00,17:19:00,146741,5,1725.27,
26711,17:21:00,17:21:00,1210,6,2284.04,
26711,17:22:00,17:22:00,1209,7,2768.65,
26711,17:25:00,17:25:00,1140,8,3370.24,
26711,17:27:00,17:27:00,1237,9,3757.27,
26711,17:29:00,17:29:00,1769,10,4393.69,
26711,17:30:00,17:30:00,1983,11,4818.1,
26711,17:33:00,17:33:00,1223,12,5699.1,
26711,17:35:00,17:35:00,148067,13,6169.01,
26711,17:37:00,17:37:00,157365,14,6484.82,
26711,17:40:00,17:40:00,143814,15,7079.09,
26711,17:42:00,17:42:00,147046,16,7560.7,
26711,17:43:00,17:43:00,147048,17,8204.73,
26711,17:45:00,17:45:00,147023,18,8681.87,
26711,17:47:00,17:47:00,1340,19,9361.43,
26711,17:49:00,17:49:00,1514,20,10208.59,
26711,17:51:00,17:51:00,1443,21,10941.43,
26711,17:53:00,17:53:00,1453,22,11706.23,
26711,17:55:00,17:55:00,1396,23,12366.86,
26711,17:56:00,17:56:00,126958,24,12676.59,
26711,17:57:00,17:57:00,1395,25,12939.68,
26711,17:59:00,17:59:00,145991,26,13651,
26711,18:00:00,18:00:00,145993,27,14067.56,
26711,18:03:00,18:03:00,1476,28,14838.96,
26711,18:04:00,18:04:00,4022,29,15231.21,
26711,18:05:00,18:05:00,4026,30,15696.91,
26711,18:08:00,18:08:00,4029,31,16494.29,
27026,09:00:00,09:00:00,1168,1,0,
27026,09:00:00,09:00:00,1173,2,219.29,
27026,09:02:00,09:02:00,146740,3,780.97,
27026,09:03:00,09:03:00,155058,4,1052,
27026,09:05:00,09:05:00,146741,5,1725.27,
27026,09:07:00,09:07:00,1210,6,2284.04,
27026,09:08:00,09:08:00,1209,7,2768.65,
27026,09:10:00,09:10:00,1140,8,3370.24,
27026,09:11:00,09:11:00,1237,9,3757.27,
27026,09:14:00,09:14:00,1769,10,4393.69,
27026,09:15:00,09:15:00,1983,11,4818.1,
27026,09:17:00,09:17:00,1223,12,5699.1,
27026,09:19:00,09:19:00,148067,13,6169.01,
27026,09:20:00,09:20:00,157365,14,6484.82,
27026,09:23:00,09:23:00,143814,15,7079.09,
27026,09:25:00,09:25:00,147046,16,7560.7,
27026,09:26:00,09:26:00,147048,17,8204.73,
27026,09:27:00,09:27:00,147023,18,8681.87,
27026,09:29:00,09:29:00,1340,19,9361.43,
27026,09:31:00,09:31:00,1514,20,10208.59,
27026,09:33:00,09:33:00,1443,21,10941.43,
27026,09:35:00,09:35:00,1453,22,11706.23,
27026,09:37:00,09:37:00,1396,23,12366.86,
27026,09:38:00,09:38:00,126958,24,12676.59,
27026,09:39:00,09:39:00,1395,25,12939.68,
27026,09:41:00,09:41:00,145991,26,13651,
27026,09:42:00,09:42:00,145993,27,14067.56,
27026,09:44:00,09:44:00,1476,28,14838.96,
27026,09:45:00,09:45:00,4022,29,15231.21,
27026,09:47:00,09:47:00,4026,30,15696.91,
27026,09:49:00,09:49:00,4029,31,16494.29,
27441,11:12:00,11:12:00,1168,1,0,
27441,11:13:00,11:13:00,1173,2,219.29,
27441,11:15:00,11:15:00,146740,3,780.97,
27441,11:16:00,11:16:00,155058,4,1052,
27441,11:18:00,11:18:00,146741,5,1725.27,
27441,11:20:00,11:20:00,1210,6,2284.04,
27441,11:22:00,11:22:00,1209,7,2768.65,
27441,11:24:00,11:24:00,1140,8,3370.24,
27441,11:25:00,11:25:00,1237,9,3757.27,
27441,11:27:00,11:27:00,1769,10,4393.69,
27441,11:28:00,11:28:00,1983,11,4818.1,
27441,11:31:00,11:31:00,1223,12,5699.1,
27441,11:32:00,11:32:00,148067,13,6169.01,
27441,11:33:00,11:33:00,157365,14,6484.82,
27441,11:36:00,11:36:00,143814,15,7079.09,
27441,11:38:00,11:38:00,147046,16,7560.7,
27441,11:40:00,11:40:00,147048,17,8204.73,
27441,11:41:00,11:41:00,147023,18,8681.87,
27441,11:43:00,11:43:00,1340,19,9361.43,
27441,11:45:00,11:45:00,1514,20,10208.59,
27441,11:47:00,11:47:00,1443,21,10941.43,
27441,11:49:00,11:49:00,1453,22,11706.23,
27441,11:51:00,11:51:00,1396,23,12366.86,
27441,11:52:00,11:52:00,126958,24,12676.59,
27441,11:53:00,11:53:00,1395,25,12939.68,
27441,11:55:00,11:55:00,145991,26,13651,
27441,11:56:00,11:56:00,145993,27,14067.56,
27441,11:59:00,11:59:00,1476,28,14838.96,
27441,12:00:00,12:00:00,4022,29,15231.21,
27441,12:01:00,12:01:00,4026,30,15696.91,
27441,12:03:00,12:03:00,4029,31,16494.29,
27500,13:39:00,13:39:00,1168,1,0,
27500,13:40:00,13:40:00,1173,2,219.29,
27500,13:42:00,13:42:00,146740,3,780.97,
27500,13:43:00,13:43:00,155058,4,1052,
27500,13:45:00,13:45:00,146741,5,1725.27,
27500,13:47:00,13:47:00,1210,6,2284.04,
27500,13:49:00,13:49:00,1209,7,2768.65,
27500,13:51:00,13:51:00,1140,8,3370.24,
27500,13:52:00,13:52:00,1237,9,3757.27,
27500,13:54:00,13:54:00,1769,10,4393.69,
27500,13:55:00,13:55:00,1983,11,4818.1,
27500,13:58:00,13:58:00,1223,12,5699.1,
27500,13:59:00,13:59:00,148067,13,6169.01,
27500,14:00:00,14:00:00,157365,14,6484.82,
27500,14:03:00,14:03:00,143814,15,7079.09,
27500,14:05:00,14:05:00,147046,16,7560.7,
27500,14:07:00,14:07:00,147048,17,8204.73,
27500,14:08:00,14:08:00,147023,18,8681.87,
27500,14:10:00,14:10:00,1340,19,9361.43,
27500,14:12:00,14:12:00,1514,20,10208.59,
27500,14:14:00,14:14:00,1443,21,10941.43,
27500,14:16:00,14:16:00,1453,22,11706.23,
27500,14:18:00,14:18:00,1396,23,12366.86,
27500,14:19:00,14:19:00,126958,24,12676.59,
27500,14:20:00,14:20:00,1395,25,12939.68,
27500,14:22:00,14:22:00,145991,26,13651,
27500,14:23:00,14:23:00,145993,27,14067.56,
27500,14:26:00,14:26:00,1476,28,14838.96,
27500,14:27:00,14:27:00,4022,29,15231.21,
27500,14:28:00,14:28:00,4026,30,15696.91,
27500,14:30:00,14:30:00,4029,31,16494.29,
27659,08:54:00,08:54:00,1168,1,0,
27659,08:54:00,08:54:00,1173,2,219.29,
27659,08:57:00,08:57:00,146740,3,780.97,
27659,08:57:00,08:57:00,155058,4,1052,
27659,09:00:00,09:00:00,146741,5,1725.27,
27659,09:02:00,09:02:00,1210,6,2284.04,
27659,09:03:00,09:03:00,1209,7,2768.65,
27659,09:06:00,09:06:00,1140,8,3370.24,
27659,09:07:00,09:07:00,1237,9,3757.27,
27659,09:09:00,09:09:00,1769,10,4393.69,
27659,09:10:00,09:10:00,1983,11,4818.1,
27659,09:13:00,09:13:00,1223,12,5699.1,
27659,09:14:00,09:14:00,148067,13,6169.01,
27659,09:15:00,09:15:00,157365,14,6484.82,
27659,09:18:00,09:18:00,143814,15,7079.09,
27659,09:20:00,09:20:00,147046,16,7560.7,
27659,09:21:00,09:21:00,147048,17,8204.73,
27659,09:23:00,09:23:00,147023,18,8681.87,
27659,09:24:00,09:24:00,1340,19,9361.43,
27659,09:27:00,09:27:00,1514,20,10208.59,
27659,09:29:00,09:29:00,1443,21,10941.43,
27659,09:31:00,09:31:00,1453,22,11706.23,
27659,09:33:00,09:33:00,1396,23,12366.86,
27659,09:34:00,09:34:00,126958,24,12676.59,
27659,09:34:00,09:34:00,1395,25,12939.68,
27659,09:37:00,09:37:00,145991,26,13651,
27659,09:38:00,09:38:00,145993,27,14067.56,
27659,09:40:00,09:40:00,1476,28,14838.96,
27659,09:41:00,09:41:00,4022,29,15231.21,
27659,09:42:00,09:42:00,4026,30,15696.91,
27659,09:44:00,09:44:00,4029,31,16494.29,
27761,19:53:00,19:53:00,1168,1,0,
27761,19:53:00,19:53:00,1173,2,219.29,
27761,19:56:00,19:56:00,146740,3,780.97,
27761,19:56:00,19:56:00,155058,4,1052,
27761,19:59:00,19:59:00,146741,5,1725.27,
27761,20:00:00,20:00:00,1210,6,2284.04,
27761,20:02:00,20:02:00,1209,7,2768.65,
27761,20:04:00,20:04:00,1140,8,3370.24,
27761,20:05:00,20:05:00,1237,9,3757.27,
27761,20:07:00,20:07:00,1769,10,4393.69,
27761,20:08:00,20:08:00,1983,11,4818.1,
27761,20:10:00,20:10:00,1223,12,5699.1,
27761,20:11:00,20:11:00,148067,13,6169.01,
27761,20:12:00,20:12:00,157365,14,6484.82,
27761,20:15:00,20:15:00,143814,15,7079.09,
27761,20:17:00,20:17:00,147046,16,7560.7,
27761,20:18:00,20:18:00,147048,17,8204.73,
27761,20:19:00,20:19:00,147023,18,8681.87,
27761,20:21:00,20:21:00,1340,19,9361.43,
27761,20:23:00,20:23:00,1514,20,10208.59,
27761,20:25:00,20:25:00,1443,21,10941.43,
27761,20:27:00,20:27:00,1453,22,11706.23,
27761,20:29:00,20:29:00,1396,23,12366.86,
27761,20:30:00,20:30:00,126958,24,12676.59,
27761,20:31:00,20:31:00,1395,25,12939.68,
27761,20:32:00,20:32:00,145991,26,13651,
27761,20:33:00,20:33:00,145993,27,14067.56,
27761,20:35:00,20:35:00,1476,28,14838.96,
27761,20:36:00,20:36:00,4022,29,15231.21,
27761,20:37:00,20:37:00,4026,30,15696.91,
27761,20:39:00,20:39:00,4029,31,16494.29,
27793,17:53:00,17:53:00,1168,1,0,
27793,17:54:00,17:54:00,1173,2,219.29,
27793,17:56:00,17:56:00,146740,3,780.97,
27793,17:57:00,17:57:00,155058,4,1052,
27793,17:59:00,17:59:00,146741,5,1725.27,
27793,18:01:00,18:01:00,1210,6,2284.04,
27793,18:03:00,18:03:00,1209,7,2768.65,
27793,18:05:00,18:05:00,1140,8,3370.24,
27793,18:06:00,18:06:00,1237,9,3757.27,
27793,18:08:00,18:08:00,1769,10,4393.69,
27793,18:09:00,18:09:00,1983,11,4818.1,
27793,18:12:00,18:12:00,1223,12,5699.1,
27793,18:13:00,18:13:00,148067,13,6169.01,
27793,18:14:00,18:14:00,157365,14,6484.82,
27793,18:17:00,18:17:00,143814,15,7079.09,
27793,18:19:00,18:19:00,147046,16,7560.7,
27793,18:21:00,18:21:00,147048,17,8204.73,
27793,18:22:00,18:22:00,147023,18,8681.87,
27793,18:24:00,18:24:00,1340,19,9361.43,
27793,18:26:00,18:26:00,1514,20,10208.59,
27793,18:28:00,18:28:00,1443,21,10941.43,
27793,18:30:00,18:30:00,1453,22,11706.23,
27793,18:32:00,18:32:00,1396,23,12366.86,
27793,18:33:00,18:33:00,126958,24,12676.59,
27793,18:34:00,18:34:00,1395,25,12939.68,
27793,18:36:00,18:36:00,145991,26,13651,
27793,18:37:00,18:37:00,145993,27,14067.56,
27793,18:40:00,18:40:00,1476,28,14838.96,
27793,18:41:00,18:41:00,4022,29,15231.21,
27793,18:42:00,18:42:00,4026,30,15696.91,
27793,18:44:00,18:44:00,4029,31,16494.29,
27930,15:53:00,15:53:00,1168,1,0,
27930,15:54:00,15:54:00,1173,2,219.29,
27930,15:56:00,15:56:00,146740,3,780.97,
27930,15:57:00,15:57:00,155058,4,1052,
27930,15:59:00,15:59:00,146741,5,1725.27,
27930,16:01:00,16:01:00,1210,6,2284.04,
27930,16:03:00,16:03:00,1209,7,2768.65,
27930,16:05:00,16:05:00,1140,8,3370.24,
27930,16:06:00,16:06:00,1237,9,3757.27,
27930,16:08:00,16:08:00,1769,10,4393.69,
27930,16:09:00,16:09:00,1983,11,4818.1,
27930,16:12:00,16:12:00,1223,12,5699.1,
27930,16:13:00,16:13:00,148067,13,6169.01,
27930,16:14:00,16:14:00,157365,14,6484.82,
27930,16:17:00,16:17:00,143814,15,7079.09,
27930,16:19:00,16:19:00,147046,16,7560.7,
27930,16:21:00,16:21:00,147048,17,8204.73,
27930,16:22:00,16:22:00,147023,18,8681.87,
27930,16:24:00,16:24:00,1340,19,9361.43,
27930,16:26:00,16:26:00,1514,20,10208.59,
27930,16:28:00,16:28:00,1443,21,10941.43,
27930,16:30:00,16:30:00,1453,22,11706.23,
27930,16:32:00,16:32:00,1396,23,12366.86,
27930,16:33:00,16:33:00,126958,24,12676.59,
27930,16:34:00,16:34:00,1395,25,12939.68,
27930,16:36:00,16:36:00,145991,26,13651,
27930,16:37:00,16:37:00,145993,27,14067.56,
27930,16:40:00,16:40:00,1476,28,14838.96,
27930,16:41:00,16:41:00,4022,29,15231.21,
27930,16:42:00,16:42:00,4026,30,15696.91,
27930,16:44:00,16:44:00,4029,31,16494.29,
27961,08:12:00,08:12:00,1168,1,0,
27961,08:12:00,08:12:00,1173,2,219.29,
27961,08:15:00,08:15:00,146740,3,780.97,
27961,08:16:00,08:16:00,155058,4,1052,
27961,08:18:00,08:18:00,146741,5,1725.27,
27961,08:20:00,08:20:00,1210,6,2284.04,
27961,08:21:00,08:21:00,1209,7,2768.65,
27961,08:24:00,08:24:00,1140,8,3370.24,
27961,08:25:00,08:25:00,1237,9,3757.27,
27961,08:27:00,08:27:00,1769,10,4393.69,
27961,08:28:00,08:28:00,1983,11,4818.1,
27961,08:31:00,08:31:00,1223,12,5699.1,
27961,08:32:00,08:32:00,148067,13,6169.01,
27961,08:32:00,08:32:00,157365,14,6484.82,
27961,08:35:00,08:35:00,143814,15,7079.09,
27961,08:37:00,08:37:00,147046,16,7560.7,
27961,08:38:00,08:38:00,147048,17,8204.73,
27961,08:39:00,08:39:00,147023,18,8681.87,
27961,08:40:00,08:40:00,1340,19,9361.43,
27961,08:42:00,08:42:00,1514,20,10208.59,
27961,08:44:00,08:44:00,1443,21,10941.43,
27961,08:46:00,08:46:00,1453,22,11706.23,
27961,08:48:00,08:48:00,1396,23,12366.86,
27961,08:49:00,08:49:00,126958,24,12676.59,
27961,08:50:00,08:50:00,1395,25,12939.68,
27961,08:52:00,08:52:00,145991,26,13651,
27961,08:53:00,08:53:00,145993,27,14067.56,
27961,08:55:00,08:55:00,1476,28,14838.96,
27961,08:56:00,08:56:00,4022,29,15231.21,
27961,08:57:00,08:57:00,4026,30,15696.91,
27961,09:00:00,09:00:00,4029,31,16494.29,
28020,09:20:00,09:20:00,1168,1,0,
28020,09:20:00,09:20:00,1173,2,219.29,
28020,09:23:00,09:23:00,146740,3,780.97,
28020,09:24:00,09:24:00,155058,4,1052,
28020,09:26:00,09:26:00,146741,5,1725.27,
28020,09:28:00,09:28:00,1210,6,2284.04,
28020,09:29:00,09:29:00,1209,7,2768.65,
28020,09:31:00,09:31:00,1140,8,3370.24,
28020,09:32:00,09:32:00,1237,9,3757.27,
28020,09:35:00,09:35:00,1769,10,4393.69,
28020,09:36:00,09:36:00,1983,11,4818.1,
28020,09:38:00,09:38:00,1223,12,5699.1,
28020,09:40:00,09:40:00,148067,13,6169.01,
28020,09:41:00,09:41:00,157365,14,6484.82,
28020,09:44:00,09:44:00,143814,15,7079.09,
28020,09:46:00,09:46:00,147046,16,7560.7,
28020,09:47:00,09:47:00,147048,17,8204.73,
28020,09:48:00,09:48:00,147023,18,8681.87,
28020,09:50:00,09:50:00,1340,19,9361.43,
28020,09:52:00,09:52:00,1514,20,10208.59,
28020,09:54:00,09:54:00,1443,21,10941.43,
28020,09:56:00,09:56:00,1453,22,11706.23,
28020,09:58:00,09:58:00,1396,23,12366.86,
28020,09:59:00,09:59:00,126958,24,12676.59,
28020,10:00:00,10:00:00,1395,25,12939.68,
28020,10:02:00,10:02:00,145991,26,13651,
28020,10:03:00,10:03:00,145993,27,14067.56,
28020,10:05:00,10:05:00,1476,28,14838.96,
28020,10:06:00,10:06:00,4022,29,15231.21,
28020,10:08:00,10:08:00,4026,30,15696.91,
28020,10:10:00,10:10:00,4029,31,16494.29,
28031,09:28:00,09:28:00,1168,1,0,
28031,09:28:00,09:28:00,1173,2,219.29,
28031,09:31:00,09:31:00,146740,3,780.97,
28031,09:31:00,09:31:00,155058,4,1052,
28031,09:34:00,09:34:00,146741,5,1725.27,
28031,09:36:00,09:36:00,1210,6,2284.04,
28031,09:37:00,09:37:00,1209,7,2768.65,
28031,09:40:00,09:40:00,1140,8,3370.24,
28031,09:41:00,09:41:00,1237,9,3757.27,
28031,09:43:00,09:43:00,1769,10,4393.69,
28031,09:44:00,09:44:00,1983,11,4818.1,
28031,09:47:00,09:47:00,1223,12,5699.1,
28031,09:48:00,09:48:00,148067,13,6169.01,
28031,09:49:00,09:49:00,157365,14,6484.82,
28031,09:52:00,09:52:00,143814,15,7079.09,
28031,09:54:00,09:54:00,147046,16,7560.7,
28031,09:55:00,09:55:00,147048,17,8204.73,
28031,09:57:00,09:57:00,147023,18,8681.87,
28031,09:58:00,09:58:00,1340,19,9361.43,
28031,10:01:00,10:01:00,1514,20,10208.59,
28031,10:03:00,10:03:00,1443,21,10941.43,
28031,10:05:00,10:05:00,1453,22,11706.23,
28031,10:07:00,10:07:00,1396,23,12366.86,
28031,10:08:00,10:08:00,126958,24,12676.59,
28031,10:08:00,10:08:00,1395,25,12939.68,
28031,10:11:00,10:11:00,145991,26,13651,
28031,10:12:00,10:12:00,145993,27,14067.56,
28031,10:14:00,10:14:00,1476,28,14838.96,
28031,10:15:00,10:15:00,4022,29,15231.21,
28031,10:16:00,10:16:00,4026,30,15696.91,
28031,10:18:00,10:18:00,4029,31,16494.29,
28162,16:29:00,16:29:00,1168,1,0,
28162,16:30:00,16:30:00,1173,2,219.29,
28162,16:32:00,16:32:00,146740,3,780.97,
28162,16:33:00,16:33:00,155058,4,1052,
28162,16:35:00,16:35:00,146741,5,1725.27,
28162,16:37:00,16:37:00,1210,6,2284.04,
28162,16:39:00,16:39:00,1209,7,2768.65,
28162,16:41:00,16:41:00,1140,8,3370.24,
28162,16:42:00,16:42:00,1237,9,3757.27,
28162,16:44:00,16:44:00,1769,10,4393.69,
28162,16:45:00,16:45:00,1983,11,4818.1,
28162,16:48:00,16:48:00,1223,12,5699.1,
28162,16:49:00,16:49:00,148067,13,6169.01,
28162,16:50:00,16:50:00,157365,14,6484.82,
28162,16:53:00,16:53:00,143814,15,7079.09,
28162,16:55:00,16:55:00,147046,16,7560.7,
28162,16:57:00,16:57:00,147048,17,8204.73,
28162,16:58:00,16:58:00,147023,18,8681.87,
28162,17:00:00,17:00:00,1340,19,9361.43,
28162,17:02:00,17:02:00,1514,20,10208.59,
28162,17:04:00,17:04:00,1443,21,10941.43,
28162,17:06:00,17:06:00,1453,22,11706.23,
28162,17:08:00,17:08:00,1396,23,12366.86,
28162,17:09:00,17:09:00,126958,24,12676.59,
28162,17:10:00,17:10:00,1395,25,12939.68,
28162,17:12:00,17:12:00,145991,26,13651,
28162,17:13:00,17:13:00,145993,27,14067.56,
28162,17:16:00,17:16:00,1476,28,14838.96,
28162,17:17:00,17:17:00,4022,29,15231.21,
28162,17:18:00,17:18:00,4026,30,15696.91,
28162,17:20:00,17:20:00,4029,31,16494.29,
28635,15:13:00,15:13:00,1168,1,0,
28635,15:14:00,15:14:00,1173,2,219.29,
28635,15:16:00,15:16:00,146740,3,780.97,
28635,15:17:00,15:17:00,155058,4,1052,
28635,15:19:00,15:19:00,146741,5,1725.27,
28635,15:21:00,15:21:00,1210,6,2284.04,
28635,15:23:00,15:23:00,1209,7,2768.65,
28635,15:25:00,15:25:00,1140,8,3370.24,
28635,15:26:00,15:26:00,1237,9,3757.27,
28635,15:28:00,15:28:00,1769,10,4393.69,
28635,15:29:00,15:29:00,1983,11,4818.1,
28635,15:32:00,15:32:00,1223,12,5699.1,
28635,15:33:00,15:33:00,148067,13,6169.01,
28635,15:34:00,15:34:00,157365,14,6484.82,
28635,15:37:00,15:37:00,143814,15,7079.09,
28635,15:39:00,15:39:00,147046,16,7560.7,
28635,15:41:00,15:41:00,147048,17,8204.73,
28635,15:42:00,15:42:00,147023,18,8681.87,
28635,15:44:00,15:44:00,1340,19,9361.43,
28635,15:46:00,15:46:00,1514,20,10208.59,
28635,15:48:00,15:48:00,1443,21,10941.43,
28635,15:50:00,15:50:00,1453,22,11706.23,
28635,15:52:00,15:52:00,1396,23,12366.86,
28635,15:53:00,15:53:00,126958,24,12676.59,
28635,15:54:00,15:54:00,1395,25,12939.68,
28635,15:56:00,15:56:00,145991,26,13651,
28635,15:57:00,15:57:00,145993,27,14067.56,
28635,16:00:00,16:00:00,1476,28,14838.96,
28635,16:01:00,16:01:00,4022,29,15231.21,
28635,16:02:00,16:02:00,4026,30,15696.91,
28635,16:04:00,16:04:00,4029,31,16494.29,
28676,10:51:00,10:51:00,1168,1,0,
28676,10:52:00,10:52:00,1173,2,219.29,
28676,10:54:00,10:54:00,146740,3,780.97,
28676,10:55:00,10:55:00,155058,4,1052,
28676,10:57:00,10:57:00,146741,5,1725.27,
28676,10:59:00,10:59:00,1210,6,2284.04,
28676,11:01:00,11:01:00,1209,7,2768.65,
28676,11:03:00,11:03:00,1140,8,3370.24,
28676,11:04:00,11:04:00,1237,9,3757.27,
28676,11:06:00,11:06:00,1769,10,4393.69,
28676,11:07:00,11:07:00,1983,11,4818.1,
28676,11:10:00,11:10:00,1223,12,5699.1,
28676,11:11:00,11:11:00,148067,13,6169.01,
28676,11:12:00,11:12:00,157365,14,6484.82,
28676,11:15:00,11:15:00,143814,15,7079.09,
28676,11:17:00,11:17:00,147046,16,7560.7,
28676,11:19:00,11:19:00,147048,17,8204.73,
28676,11:20:00,11:20:00,147023,18,8681.87,
28676,11:22:00,11:22:00,1340,19,9361.43,
28676,11:24:00,11:24:00,1514,20,10208.59,
28676,11:26:00,11:26:00,1443,21,10941.43,
28676,11:28:00,11:28:00,1453,22,11706.23,
28676,11:30:00,11:30:00,1396,23,12366.86,
28676,11:31:00,11:31:00,126958,24,12676.59,
28676,11:32:00,11:32:00,1395,25,12939.68,
28676,11:34:00,11:34:00,145991,26,13651,
28676,11:35:00,11:35:00,145993,27,14067.56,
28676,11:38:00,11:38:00,1476,28,14838.96,
28676,11:39:00,11:39:00,4022,29,15231.21,
28676,11:40:00,11:40:00,4026,30,15696.91,
28676,11:42:00,11:42:00,4029,31,16494.29,
28695,10:27:00,10:27:00,1168,1,0,
28695,10:27:00,10:27:00,1173,2,219.29,
28695,10:30:00,10:30:00,146740,3,780.97,
28695,10:31:00,10:31:00,155058,4,1052,
28695,10:33:00,10:33:00,146741,5,1725.27,
28695,10:35:00,10:35:00,1210,6,2284.04,
28695,10:36:00,10:36:00,1209,7,2768.65,
28695,10:39:00,10:39:00,1140,8,3370.24,
28695,10:40:00,10:40:00,1237,9,3757.27,
28695,10:42:00,10:42:00,1769,10,4393.69,
28695,10:43:00,10:43:00,1983,11,4818.1,
28695,10:46:00,10:46:00,1223,12,5699.1,
28695,10:47:00,10:47:00,148067,13,6169.01,
28695,10:48:00,10:48:00,157365,14,6484.82,
28695,10:51:00,10:51:00,143814,15,7079.09,
28695,10:53:00,10:53:00,147046,16,7560.7,
28695,10:55:00,10:55:00,147048,17,8204.73,
28695,10:56:00,10:56:00,147023,18,8681.87,
28695,10:58:00,10:58:00,1340,19,9361.43,
28695,11:00:00,11:00:00,1514,20,10208.59,
28695,11:02:00,11:02:00,1443,21,10941.43,
28695,11:04:00,11:04:00,1453,22,11706.23,
28695,11:06:00,11:06:00,1396,23,12366.86,
28695,11:07:00,11:07:00,126958,24,12676.59,
28695,11:07:00,11:07:00,1395,25,12939.68,
28695,11:10:00,11:10:00,145991,26,13651,
28695,11:11:00,11:11:00,145993,27,14067.56,
28695,11:13:00,11:13:00,1476,28,14838.96,
28695,11:14:00,11:14:00,4022,29,15231.21,
28695,11:16:00,11:16:00,4026,30,15696.91,
28695,11:18:00,11:18:00,4029,31,16494.29,
28766,17:11:00,17:11:00,1168,1,0,
28766,17:12:00,17:12:00,1173,2,219.29,
28766,17:14:00,17:14:00,146740,3,780.97,
28766,17:15:00,17:15:00,155058,4,1052,
28766,17:17:00,17:17:00,146741,5,1725.27,
28766,17:19:00,17:19:00,1210,6,2284.04,
28766,17:21:00,17:21:00,1209,7,2768.65,
28766,17:23:00,17:23:00,1140,8,3370.24,
28766,17:24:00,17:24:00,1237,9,3757.27,
28766,17:26:00,17:26:00,1769,10,4393.69,
28766,17:27:00,17:27:00,1983,11,4818.1,
28766,17:30:00,17:30:00,1223,12,5699.1,
28766,17:31:00,17:31:00,148067,13,6169.01,
28766,17:32:00,17:32:00,157365,14,6484.82,
28766,17:35:00,17:35:00,143814,15,7079.09,
28766,17:37:00,17:37:00,147046,16,7560.7,
28766,17:39:00,17:39:00,147048,17,8204.73,
28766,17:40:00,17:40:00,147023,18,8681.87,
28766,17:42:00,17:42:00,1340,19,9361.43,
28766,17:44:00,17:44:00,1514,20,10208.59,
28766,17:46:00,17:46:00,1443,21,10941.43,
28766,17:48:00,17:48:00,1453,22,11706.23,
28766,17:50:00,17:50:00,1396,23,12366.86,
28766,17:51:00,17:51:00,126958,24,12676.59,
28766,17:52:00,17:52:00,1395,25,12939.68,
28766,17:54:00,17:54:00,145991,26,13651,
28766,17:55:00,17:55:00,145993,27,14067.56,
28766,17:58:00,17:58:00,1476,28,14838.96,
28766,17:59:00,17:59:00,4022,29,15231.21,
28766,18:00:00,18:00:00,4026,30,15696.91,
28766,18:02:00,18:02:00,4029,31,16494.29,
28817,23:28:00,23:28:00,1168,1,0,
28817,23:28:00,23:28:00,1173,2,219.29,
28817,23:30:00,23:30:00,146740,3,780.97,
28817,23:31:00,23:31:00,155058,4,1052,
28817,23:33:00,23:33:00,146741,5,1725.27,
28817,23:35:00,23:35:00,1210,6,2284.04,
28817,23:36:00,23:36:00,1209,7,2768.65,
28817,23:38:00,23:38:00,1140,8,3370.24,
28817,23:38:00,23:38:00,1237,9,3757.27,
28817,23:40:00,23:40:00,1769,10,4393.69,
28817,23:41:00,23:41:00,1983,11,4818.1,
28817,23:43:00,23:43:00,1223,12,5699.1,
28817,23:44:00,23:44:00,148067,13,6169.01,
28817,23:45:00,23:45:00,157365,14,6484.82,
28817,23:47:00,23:47:00,143814,15,7079.09,
28817,23:49:00,23:49:00,147046,16,7560.7,
28817,23:50:00,23:50:00,147048,17,8204.73,
28817,23:51:00,23:51:00,147023,18,8681.87,
28817,23:52:00,23:52:00,1340,19,9361.43,
28817,23:54:00,23:54:00,1514,20,10208.59,
28817,23:55:00,23:55:00,1443,21,10941.43,
28817,23:57:00,23:57:00,1453,22,11706.23,
28817,23:59:00,23:59:00,1396,23,12366.86,
28817,24:00:00,24:00:00,126958,24,12676.59,
28817,24:00:00,24:00:00,1395,25,12939.68,
28817,24:02:00,24:02:00,145991,26,13651,
28817,24:03:00,24:03:00,145993,27,14067.56,
28817,24:05:00,24:05:00,1476,28,14838.96,
28817,24:06:00,24:06:00,4022,29,15231.21,
28817,24:07:00,24:07:00,4026,30,15696.91,
28817,24:08:00,24:08:00,4029,31,16494.29,
28830,10:51:00,10:51:00,1168,1,0,
28830,10:52:00,10:52:00,1173,2,219.29,
28830,10:54:00,10:54:00,146740,3,780.97,
28830,10:55:00,10:55:00,155058,4,1052,
28830,10:57:00,10:57:00,146741,5,1725.27,
28830,10:59:00,10:59:00,1210,6,2284.04,
28830,11:01:00,11:01:00,1209,7,2768.65,
28830,11:03:00,11:03:00,1140,8,3370.24,
28830,11:04:00,11:04:00,1237,9,3757.27,
28830,11:06:00,11:06:00,1769,10,4393.69,
28830,11:07:00,11:07:00,1983,11,4818.1,
28830,11:10:00,11:10:00,1223,12,5699.1,
28830,11:11:00,11:11:00,148067,13,6169.01,
28830,11:12:00,11:12:00,157365,14,6484.82,
28830,11:15:00,11:15:00,143814,15,7079.09,
28830,11:17:00,11:17:00,147046,16,7560.7,
28830,11:19:00,11:19:00,147048,17,8204.73,
28830,11:20:00,11:20:00,147023,18,8681.87,
28830,11:22:00,11:22:00,1340,19,9361.43,
28830,11:24:00,11:24:00,1514,20,10208.59,
28830,11:26:00,11:26:00,1443,21,10941.43,
28830,11:28:00,11:28:00,1453,22,11706.23,
28830,11:30:00,11:30:00,1396,23,12366.86,
28830,11:31:00,11:31:00,126958,24,12676.59,
28830,11:32:00,11:32:00,1395,25,12939.68,
28830,11:34:00,11:34:00,145991,26,13651,
28830,11:35:00,11:35:00,145993,27,14067.56,
28830,11:38:00,11:38:00,1476,28,14838.96,
28830,11:39:00,11:39:00,4022,29,15231.21,
28830,11:40:00,11:40:00,4026,30,15696.91,
28830,11:42:00,11:42:00,4029,31,16494.29,
28839,10:04:00,10:04:00,1168,1,0,
28839,10:04:00,10:04:00,1173,2,219.29,
28839,10:07:00,10:07:00,146740,3,780.97,
28839,10:08:00,10:08:00,155058,4,1052,
28839,10:10:00,10:10:00,146741,5,1725.27,
28839,10:12:00,10:12:00,1210,6,2284.04,
28839,10:13:00,10:13:00,1209,7,2768.65,
28839,10:15:00,10:15:00,1140,8,3370.24,
28839,10:16:00,10:16:00,1237,9,3757.27,
28839,10:19:00,10:19:00,1769,10,4393.69,
28839,10:20:00,10:20:00,1983,11,4818.1,
28839,10:22:00,10:22:00,1223,12,5699.1,
28839,10:24:00,10:24:00,148067,13,6169.01,
28839,10:25:00,10:25:00,157365,14,6484.82,
28839,10:28:00,10:28:00,143814,15,7079.09,
28839,10:30:00,10:30:00,147046,16,7560.7,
28839,10:31:00,10:31:00,147048,17,8204.73,
28839,10:32:00,10:32:00,147023,18,8681.87,
28839,10:34:00,10:34:00,1340,19,9361.43,
28839,10:36:00,10:36:00,1514,20,10208.59,
28839,10:38:00,10:38:00,1443,21,10941.43,
28839,10:40:00,10:40:00,1453,22,11706.23,
28839,10:42:00,10:42:00,1396,23,12366.86,
28839,10:43:00,10:43:00,126958,24,12676.59,
28839,10:44:00,10:44:00,1395,25,12939.68,
28839,10:46:00,10:46:00,145991,26,13651,
28839,10:47:00,10:47:00,145993,27,14067.56,
28839,10:50:00,10:50:00,1476,28,14838.96,
28839,10:51:00,10:51:00,4022,29,15231.21,
28839,10:52:00,10:52:00,4026,30,15696.91,
28839,10:54:00,10:54:00,4029,31,16494.29,
29088,12:39:00,12:39:00,1168,1,0,
29088,12:40:00,12:40:00,1173,2,219.29,
29088,12:42:00,12:42:00,146740,3,780.97,
29088,12:43:00,12:43:00,155058,4,1052,
29088,12:45:00,12:45:00,146741,5,1725.27,
29088,12:47:00,12:47:00,1210,6,2284.04,
29088,12:49:00,12:49:00,1209,7,2768.65,
29088,12:51:00,12:51:00,1140,8,3370.24,
29088,12:52:00,12:52:00,1237,9,3757.27,
29088,12:54:00,12:54:00,1769,10,4393.69,
29088,12:55:00,12:55:00,1983,11,4818.1,
29088,12:58:00,12:58:00,1223,12,5699.1,
29088,12:59:00,12:59:00,148067,13,6169.01,
29088,13:00:00,13:00:00,157365,14,6484.82,
29088,13:03:00,13:03:00,143814,15,7079.09,
29088,13:05:00,13:05:00,147046,16,7560.7,
29088,13:07:00,13:07:00,147048,17,8204.73,
29088,13:08:00,13:08:00,147023,18,8681.87,
29088,13:10:00,13:10:00,1340,19,9361.43,
29088,13:12:00,13:12:00,1514,20,10208.59,
29088,13:14:00,13:14:00,1443,21,10941.43,
29088,13:16:00,13:16:00,1453,22,11706.23,
29088,13:18:00,13:18:00,1396,23,12366.86,
29088,13:19:00,13:19:00,126958,24,12676.59,
29088,13:20:00,13:20:00,1395,25,12939.68,
29088,13:22:00,13:22:00,145991,26,13651,
29088,13:23:00,13:23:00,145993,27,14067.56,
29088,13:26:00,13:26:00,1476,28,14838.96,
29088,13:27:00,13:27:00,4022,29,15231.21,
29088,13:28:00,13:28:00,4026,30,15696.91,
29088,13:30:00,13:30:00,4029,31,16494.29,
29215,19:53:00,19:53:00,1168,1,0,
29215,19:53:00,19:53:00,1173,2,219.29,
29215,19:56:00,19:56:00,146740,3,780.97,
29215,19:56:00,19:56:00,155058,4,1052,
29215,19:59:00,19:59:00,146741,5,1725.27,
29215,20:00:00,20:00:00,1210,6,2284.04,
29215,20:02:00,20:02:00,1209,7,2768.65,
29215,20:04:00,20:04:00,1140,8,3370.24,
29215,20:05:00,20:05:00,1237,9,3757.27,
29215,20:07:00,20:07:00,1769,10,4393.69,
29215,20:08:00,20:08:00,1983,11,4818.1,
29215,20:10:00,20:10:00,1223,12,5699.1,
29215,20:11:00,20:11:00,148067,13,6169.01,
29215,20:12:00,20:12:00,157365,14,6484.82,
29215,20:15:00,20:15:00,143814,15,7079.09,
29215,20:17:00,20:17:00,147046,16,7560.7,
29215,20:18:00,20:18:00,147048,17,8204.73,
29215,20:19:00,20:19:00,147023,18,8681.87,
29215,20:21:00,20:21:00,1340,19,9361.43,
29215,20:23:00,20:23:00,1514,20,10208.59,
29215,20:25:00,20:25:00,1443,21,10941.43,
29215,20:27:00,20:27:00,1453,22,11706.23,
29215,20:29:00,20:29:00,1396,23,12366.86,
29215,20:30:00,20:30:00,126958,24,12676.59,
29215,20:31:00,20:31:00,1395,25,12939.68,
29215,20:32:00,20:32:00,145991,26,13651,
29215,20:33:00,20:33:00,145993,27,14067.56,
29215,20:35:00,20:35:00,1476,28,14838.96,
29215,20:36:00,20:36:00,4022,29,15231.21,
29215,20:37:00,20:37:00,4026,30,15696.91,
29215,20:39:00,20:39:00,4029,31,16494.29,
29244,09:00:00,09:00:00,1168,1,0,
29244,09:00:00,09:00:00,1173,2,219.29,
29244,09:02:00,09:02:00,146740,3,780.97,
29244,09:03:00,09:03:00,155058,4,1052,
29244,09:05:00,09:05:00,146741,5,1725.27,
29244,09:07:00,09:07:00,1210,6,2284.04,
29244,09:08:00,09:08:00,1209,7,2768.65,
29244,09:10:00,09:10:00,1140,8,3370.24,
29244,09:11:00,09:11:00,1237,9,3757.27,
29244,09:14:00,09:14:00,1769,10,4393.69,
29244,09:15:00,09:15:00,1983,11,4818.1,
29244,09:17:00,09:17:00,1223,12,5699.1,
29244,09:19:00,09:19:00,148067,13,6169.01,
29244,09:20:00,09:20:00,157365,14,6484.82,
29244,09:23:00,09:23:00,143814,15,7079.09,
29244,09:25:00,09:25:00,147046,16,7560.7,
29244,09:26:00,09:26:00,147048,17,8204.73,
29244,09:27:00,09:27:00,147023,18,8681.87,
29244,09:29:00,09:29:00,1340,19,9361.43,
29244,09:31:00,09:31:00,1514,20,10208.59,
29244,09:33:00,09:33:00,1443,21,10941.43,
29244,09:35:00,09:35:00,1453,22,11706.23,
29244,09:37:00,09:37:00,1396,23,12366.86,
29244,09:38:00,09:38:00,126958,24,12676.59,
29244,09:39:00,09:39:00,1395,25,12939.68,
29244,09:41:00,09:41:00,145991,26,13651,
29244,09:42:00,09:42:00,145993,27,14067.56,
29244,09:44:00,09:44:00,1476,28,14838.96,
29244,09:45:00,09:45:00,4022,29,15231.21,
29244,09:47:00,09:47:00,4026,30,15696.91,
29244,09:49:00,09:49:00,4029,31,16494.29,
29431,18:41:00,18:41:00,1168,1,0,
29431,18:41:00,18:41:00,1173,2,219.29,
29431,18:44:00,18:44:00,146740,3,780.97,
29431,18:44:00,18:44:00,155058,4,1052,
29431,18:47:00,18:47:00,146741,5,1725.27,
29431,18:49:00,18:49:00,1210,6,2284.04,
29431,18:50:00,18:50:00,1209,7,2768.65,
29431,18:53:00,18:53:00,1140,8,3370.24,
29431,18:54:00,18:54:00,1237,9,3757.27,
29431,18:56:00,18:56:00,1769,10,4393.69,
29431,18:57:00,18:57:00,1983,11,4818.1,
29431,19:00:00,19:00:00,1223,12,5699.1,
29431,19:02:00,19:02:00,148067,13,6169.01,
29431,19:03:00,19:03:00,157365,14,6484.82,
29431,19:06:00,19:06:00,143814,15,7079.09,
29431,19:08:00,19:08:00,147046,16,7560.7,
29431,19:09:00,19:09:00,147048,17,8204.73,
29431,19:11:00,19:11:00,147023,18,8681.87,
29431,19:13:00,19:13:00,1340,19,9361.43,
29431,19:15:00,19:15:00,1514,20,10208.59,
29431,19:17:00,19:17:00,1443,21,10941.43,
29431,19:19:00,19:19:00,1453,22,11706.23,
29431,19:21:00,19:21:00,1396,23,12366.86,
29431,19:22:00,19:22:00,126958,24,12676.59,
29431,19:23:00,19:23:00,1395,25,12939.68,
29431,19:25:00,19:25:00,145991,26,13651,
29431,19:26:00,19:26:00,145993,27,14067.56,
29431,19:28:00,19:28:00,1476,28,14838.96,
29431,19:29:00,19:29:00,4022,29,15231.21,
29431,19:30:00,19:30:00,4026,30,15696.91,
29431,19:32:00,19:32:00,4029,31,16494.29,
29436,23:52:00,23:52:00,1168,1,0,
29436,23:52:00,23:52:00,1173,2,219.29,
29436,23:54:00,23:54:00,146740,3,780.97,
29436,23:55:00,23:55:00,155058,4,1052,
29436,23:57:00,23:57:00,146741,5,1725.27,
29436,23:59:00,23:59:00,1210,6,2284.04,
29436,24:00:00,24:00:00,1209,7,2768.65,
29436,24:02:00,24:02:00,1140,8,3370.24,
29436,24:02:00,24:02:00,1237,9,3757.27,
29436,24:04:00,24:04:00,1769,10,4393.69,
29436,24:05:00,24:05:00,1983,11,4818.1,
29436,24:07:00,24:07:00,1223,12,5699.1,
29436,24:08:00,24:08:00,148067,13,6169.01,
29436,24:09:00,24:09:00,157365,14,6484.82,
29436,24:11:00,24:11:00,143814,15,7079.09,
29436,24:12:00,24:12:00,147046,16,7560.7,
29436,24:13:00,24:13:00,147048,17,8204.73,
29436,24:14:00,24:14:00,147023,18,8681.87,
29436,24:15:00,24:15:00,1340,19,9361.43,
29436,24:17:00,24:17:00,1514,20,10208.59,
29436,24:18:00,24:18:00,1443,21,10941.43,
29436,24:20:00,24:20:00,1453,22,11706.23,
29436,24:21:00,24:21:00,1396,23,12366.86,
29436,24:22:00,24:22:00,126958,24,12676.59,
29436,24:23:00,24:23:00,1395,25,12939.68,
29436,24:25:00,24:25:00,145991,26,13651,
29436,24:26:00,24:26:00,145993,27,14067.56,
29436,24:27:00,24:27:00,1476,28,14838.96,
29436,24:28:00,24:28:00,4022,29,15231.21,
29436,24:29:00,24:29:00,4026,30,15696.91,
29436,24:31:00,24:31:00,4029,31,16494.29,
29498,12:17:00,12:17:00,1168,1,0,
29498,12:18:00,12:18:00,1173,2,219.29,
29498,12:20:00,12:20:00,146740,3,780.97,
29498,12:21:00,12:21:00,155058,4,1052,
29498,12:23:00,12:23:00,146741,5,1725.27,
29498,12:25:00,12:25:00,1210,6,2284.04,
29498,12:27:00,12:27:00,1209,7,2768.65,
29498,12:29:00,12:29:00,1140,8,3370.24,
29498,12:30:00,12:30:00,1237,9,3757.27,
29498,12:32:00,12:32:00,1769,10,4393.69,
29498,12:33:00,12:33:00,1983,11,4818.1,
29498,12:36:00,12:36:00,1223,12,5699.1,
29498,12:37:00,12:37:00,148067,13,6169.01,
29498,12:38:00,12:38:00,157365,14,6484.82,
29498,12:41:00,12:41:00,143814,15,7079.09,
29498,12:43:00,12:43:00,147046,16,7560.7,
29498,12:45:00,12:45:00,147048,17,8204.73,
29498,12:46:00,12:46:00,147023,18,8681.87,
29498,12:48:00,12:48:00,1340,19,9361.43,
29498,12:50:00,12:50:00,1514,20,10208.59,
29498,12:52:00,12:52:00,1443,21,10941.43,
29498,12:54:00,12:54:00,1453,22,11706.23,
29498,12:56:00,12:56:00,1396,23,12366.86,
29498,12:57:00,12:57:00,126958,24,12676.59,
29498,12:58:00,12:58:00,1395,25,12939.68,
29498,13:00:00,13:00:00,145991,26,13651,
29498,13:01:00,13:01:00,145993,27,14067.56,
29498,13:04:00,13:04:00,1476,28,14838.96,
29498,13:05:00,13:05:00,4022,29,15231.21,
29498,13:06:00,13:06:00,4026,30,15696.91,
29498,13:08:00,13:08:00,4029,31,16494.29,
29630,22:09:00,22:09:00,1168,1,0,
29630,22:09:00,22:09:00,1173,2,219.29,
29630,22:12:00,22:12:00,146740,3,780.97,
29630,22:12:00,22:12:00,155058,4,1052,
29630,22:15:00,22:15:00,146741,5,1725.27,
29630,22:16:00,22:16:00,1210,6,2284.04,
29630,22:18:00,22:18:00,1209,7,2768.65,
29630,22:19:00,22:19:00,1140,8,3370.24,
29630,22:20:00,22:20:00,1237,9,3757.27,
29630,22:22:00,22:22:00,1769,10,4393.69,
29630,22:23:00,22:23:00,1983,11,4818.1,
29630,22:25:00,22:25:00,1223,12,5699.1,
29630,22:26:00,22:26:00,148067,13,6169.01,
29630,22:27:00,22:27:00,157365,14,6484.82,
29630,22:30:00,22:30:00,143814,15,7079.09,
29630,22:32:00,22:32:00,147046,16,7560.7,
29630,22:33:00,22:33:00,147048,17,8204.73,
29630,22:34:00,22:34:00,147023,18,8681.87,
29630,22:36:00,22:36:00,1340,19,9361.43,
29630,22:37:00,22:37:00,1514,20,10208.59,
29630,22:39:00,22:39:00,1443,21,10941.43,
29630,22:40:00,22:40:00,1453,22,11706.23,
29630,22:42:00,22:42:00,1396,23,12366.86,
29630,22:43:00,22:43:00,126958,24,12676.59,
29630,22:44:00,22:44:00,1395,25,12939.68,
29630,22:45:00,22:45:00,145991,26,13651,
29630,22:46:00,22:46:00,145993,27,14067.56,
29630,22:48:00,22:48:00,1476,28,14838.96,
29630,22:49:00,22:49:00,4022,29,15231.21,
29630,22:50:00,22:50:00,4026,30,15696.91,
29630,22:52:00,22:52:00,4029,31,16494.29,
29680,07:50:00,07:50:00,1168,1,0,
29680,07:50:00,07:50:00,1173,2,219.29,
29680,07:52:00,07:52:00,146740,3,780.97,
29680,07:53:00,07:53:00,155058,4,1052,
29680,07:55:00,07:55:00,146741,5,1725.27,
29680,07:57:00,07:57:00,1210,6,2284.04,
29680,07:58:00,07:58:00,1209,7,2768.65,
29680,08:00:00,08:00:00,1140,8,3370.24,
29680,08:01:00,08:01:00,1237,9,3757.27,
29680,08:03:00,08:03:00,1769,10,4393.69,
29680,08:04:00,08:04:00,1983,11,4818.1,
29680,08:06:00,08:06:00,1223,12,5699.1,
29680,08:08:00,08:08:00,148067,13,6169.01,
29680,08:09:00,08:09:00,157365,14,6484.82,
29680,08:11:00,08:11:00,143814,15,7079.09,
29680,08:13:00,08:13:00,147046,16,7560.7,
29680,08:14:00,08:14:00,147048,17,8204.73,
29680,08:15:00,08:15:00,147023,18,8681.87,
29680,08:16:00,08:16:00,1340,19,9361.43,
29680,08:18:00,08:18:00,1514,20,10208.59,
29680,08:20:00,08:20:00,1443,21,10941.43,
29680,08:22:00,08:22:00,1453,22,11706.23,
29680,08:24:00,08:24:00,1396,23,12366.86,
29680,08:25:00,08:25:00,126958,24,12676.59,
29680,08:26:00,08:26:00,1395,25,12939.68,
29680,08:28:00,08:28:00,145991,26,13651,
29680,08:29:00,08:29:00,145993,27,14067.56,
29680,08:31:00,08:31:00,1476,28,14838.96,
29680,08:32:00,08:32:00,4022,29,15231.21,
29680,08:34:00,08:34:00,4026,30,15696.91,
29680,08:36:00,08:36:00,4029,31,16494.29,
29742,21:43:00,21:43:00,1168,1,0,
29742,21:43:00,21:43:00,1173,2,219.29,
29742,21:46:00,21:46:00,146740,3,780.97,
29742,21:46:00,21:46:00,155058,4,1052,
29742,21:49:00,21:49:00,146741,5,1725.27,
29742,21:50:00,21:50:00,1210,6,2284.04,
29742,21:52:00,21:52:00,1209,7,2768.65,
29742,21:53:00,21:53:00,1140,8,3370.24,
29742,21:54:00,21:54:00,1237,9,3757.27,
29742,21:56:00,21:56:00,1769,10,4393.69,
29742,21:57:00,21:57:00,1983,11,4818.1,
29742,21:59:00,21:59:00,1223,12,5699.1,
29742,22:00:00,22:00:00,148067,13,6169.01,
29742,22:01:00,22:01:00,157365,14,6484.82,
29742,22:04:00,22:04:00,143814,15,7079.09,
29742,22:06:00,22:06:00,147046,16,7560.7,
29742,22:07:00,22:07:00,147048,17,8204.73,
29742,22:08:00,22:08:00,147023,18,8681.87,
29742,22:10:00,22:10:00,1340,19,9361.43,
29742,22:11:00,22:11:00,1514,20,10208.59,
29742,22:13:00,22:13:00,1443,21,10941.43,
29742,22:15:00,22:15:00,1453,22,11706.23,
29742,22:17:00,22:17:00,1396,23,12366.86,
29742,22:18:00,22:18:00,126958,24,12676.59,
29742,22:19:00,22:19:00,1395,25,12939.68,
29742,22:20:00,22:20:00,145991,26,13651,
29742,22:21:00,22:21:00,145993,27,14067.56,
29742,22:23:00,22:23:00,1476,28,14838.96,
29742,22:24:00,22:24:00,4022,29,15231.21,
29742,22:25:00,22:25:00,4026,30,15696.91,
29742,22:27:00,22:27:00,4029,31,16494.29,
30225,06:57:00,06:57:00,1168,1,0,
30225,06:57:00,06:57:00,1173,2,219.29,
30225,06:59:00,06:59:00,146740,3,780.97,
30225,07:00:00,07:00:00,155058,4,1052,
30225,07:02:00,07:02:00,146741,5,1725.27,
30225,07:04:00,07:04:00,1210,6,2284.04,
30225,07:05:00,07:05:00,1209,7,2768.65,
30225,07:07:00,07:07:00,1140,8,3370.24,
30225,07:08:00,07:08:00,1237,9,3757.27,
30225,07:10:00,07:10:00,1769,10,4393.69,
30225,07:11:00,07:11:00,1983,11,4818.1,
30225,07:13:00,07:13:00,1223,12,5699.1,
30225,07:14:00,07:14:00,148067,13,6169.01,
30225,07:15:00,07:15:00,157365,14,6484.82,
30225,07:17:00,07:17:00,143814,15,7079.09,
30225,07:18:00,07:18:00,147046,16,7560.7,
30225,07:19:00,07:19:00,147048,17,8204.73,
30225,07:21:00,07:21:00,147023,18,8681.87,
30225,07:22:00,07:22:00,1340,19,9361.43,
30225,07:23:00,07:23:00,1514,20,10208.59,
30225,07:25:00,07:25:00,1443,21,10941.43,
30225,07:26:00,07:26:00,1453,22,11706.23,
30225,07:28:00,07:28:00,1396,23,12366.86,
30225,07:29:00,07:29:00,126958,24,12676.59,
30225,07:30:00,07:30:00,1395,25,12939.68,
30225,07:32:00,07:32:00,145991,26,13651,
30225,07:33:00,07:33:00,145993,27,14067.56,
30225,07:35:00,07:35:00,1476,28,14838.96,
30225,07:36:00,07:36:00,4022,29,15231.21,
30225,07:37:00,07:37:00,4026,30,15696.91,
30225,07:39:00,07:39:00,4029,31,16494.29,
30445,13:19:00,13:19:00,1168,1,0,
30445,13:20:00,13:20:00,1173,2,219.29,
30445,13:22:00,13:22:00,146740,3,780.97,
30445,13:23:00,13:23:00,155058,4,1052,
30445,13:25:00,13:25:00,146741,5,1725.27,
30445,13:27:00,13:27:00,1210,6,2284.04,
30445,13:29:00,13:29:00,1209,7,2768.65,
30445,13:31:00,13:31:00,1140,8,3370.24,
30445,13:32:00,13:32:00,1237,9,3757.27,
30445,13:34:00,13:34:00,1769,10,4393.69,
30445,13:35:00,13:35:00,1983,11,4818.1,
30445,13:38:00,13:38:00,1223,12,5699.1,
30445,13:39:00,13:39:00,148067,13,6169.01,
30445,13:40:00,13:40:00,157365,14,6484.82,
30445,13:43:00,13:43:00,143814,15,7079.09,
30445,13:45:00,13:45:00,147046,16,7560.7,
30445,13:47:00,13:47:00,147048,17,8204.73,
30445,13:48:00,13:48:00,147023,18,8681.87,
30445,13:50:00,13:50:00,1340,19,9361.43,
30445,13:52:00,13:52:00,1514,20,10208.59,
30445,13:54:00,13:54:00,1443,21,10941.43,
30445,13:56:00,13:56:00,1453,22,11706.23,
30445,13:58:00,13:58:00,1396,23,12366.86,
30445,13:59:00,13:59:00,126958,24,12676.59,
30445,14:00:00,14:00:00,1395,25,12939.68,
30445,14:02:00,14:02:00,145991,26,13651,
30445,14:03:00,14:03:00,145993,27,14067.56,
30445,14:06:00,14:06:00,1476,28,14838.96,
30445,14:07:00,14:07:00,4022,29,15231.21,
30445,14:08:00,14:08:00,4026,30,15696.91,
30445,14:10:00,14:10:00,4029,31,16494.29,
30459,16:58:00,16:58:00,1168,1,0,
30459,16:58:00,16:58:00,1173,2,219.29,
30459,17:01:00,17:01:00,146740,3,780.97,
30459,17:02:00,17:02:00,155058,4,1052,
30459,17:04:00,17:04:00,146741,5,1725.27,
30459,17:06:00,17:06:00,1210,6,2284.04,
30459,17:07:00,17:07:00,1209,7,2768.65,
30459,17:10:00,17:10:00,1140,8,3370.24,
30459,17:12:00,17:12:00,1237,9,3757.27,
30459,17:14:00,17:14:00,1769,10,4393.69,
30459,17:15:00,17:15:00,1983,11,4818.1,
30459,17:18:00,17:18:00,1223,12,5699.1,
30459,17:20:00,17:20:00,148067,13,6169.01,
30459,17:22:00,17:22:00,157365,14,6484.82,
30459,17:25:00,17:25:00,143814,15,7079.09,
30459,17:27:00,17:27:00,147046,16,7560.7,
30459,17:28:00,17:28:00,147048,17,8204.73,
30459,17:30:00,17:30:00,147023,18,8681.87,
30459,17:32:00,17:32:00,1340,19,9361.43,
30459,17:34:00,17:34:00,1514,20,10208.59,
30459,17:36:00,17:36:00,1443,21,10941.43,
30459,17:38:00,17:38:00,1453,22,11706.23,
30459,17:40:00,17:40:00,1396,23,12366.86,
30459,17:41:00,17:41:00,126958,24,12676.59,
30459,17:42:00,17:42:00,1395,25,12939.68,
30459,17:44:00,17:44:00,145991,26,13651,
30459,17:45:00,17:45:00,145993,27,14067.56,
30459,17:48:00,17:48:00,1476,28,14838.96,
30459,17:49:00,17:49:00,4022,29,15231.21,
30459,17:50:00,17:50:00,4026,30,15696.91,
30459,17:53:00,17:53:00,4029,31,16494.29,
30502,21:16:00,21:16:00,1168,1,0,
30502,21:16:00,21:16:00,1173,2,219.29,
30502,21:19:00,21:19:00,146740,3,780.97,
30502,21:19:00,21:19:00,155058,4,1052,
30502,21:22:00,21:22:00,146741,5,1725.27,
30502,21:23:00,21:23:00,1210,6,2284.04,
30502,21:25:00,21:25:00,1209,7,2768.65,
30502,21:26:00,21:26:00,1140,8,3370.24,
30502,21:27:00,21:27:00,1237,9,3757.27,
30502,21:29:00,21:29:00,1769,10,4393.69,
30502,21:30:00,21:30:00,1983,11,4818.1,
30502,21:32:00,21:32:00,1223,12,5699.1,
30502,21:33:00,21:33:00,148067,13,6169.01,
30502,21:34:00,21:34:00,157365,14,6484.82,
30502,21:37:00,21:37:00,143814,15,7079.09,
30502,21:39:00,21:39:00,147046,16,7560.7,
30502,21:40:00,21:40:00,147048,17,8204.73,
30502,21:41:00,21:41:00,147023,18,8681.87,
30502,21:43:00,21:43:00,1340,19,9361.43,
30502,21:44:00,21:44:00,1514,20,10208.59,
30502,21:46:00,21:46:00,1443,21,10941.43,
30502,21:48:00,21:48:00,1453,22,11706.23,
30502,21:50:00,21:50:00,1396,23,12366.86,
30502,21:51:00,21:51:00,126958,24,12676.59,
30502,21:52:00,21:52:00,1395,25,12939.68,
30502,21:53:00,21:53:00,145991,26,13651,
30502,21:54:00,21:54:00,145993,27,14067.56,
30502,21:56:00,21:56:00,1476,28,14838.96,
30502,21:57:00,21:57:00,4022,29,15231.21,
30502,21:58:00,21:58:00,4026,30,15696.91,
30502,22:00:00,22:00:00,4029,31,16494.29,
30530,20:50:00,20:50:00,1168,1,0,
30530,20:50:00,20:50:00,1173,2,219.29,
30530,20:53:00,20:53:00,146740,3,780.97,
30530,20:53:00,20:53:00,155058,4,1052,
30530,20:56:00,20:56:00,146741,5,1725.27,
30530,20:57:00,20:57:00,1210,6,2284.04,
30530,20:59:00,20:59:00,1209,7,2768.65,
30530,21:00:00,21:00:00,1140,8,3370.24,
30530,21:01:00,21:01:00,1237,9,3757.27,
30530,21:03:00,21:03:00,1769,10,4393.69,
30530,21:04:00,21:04:00,1983,11,4818.1,
30530,21:06:00,21:06:00,1223,12,5699.1,
30530,21:07:00,21:07:00,148067,13,6169.01,
30530,21:08:00,21:08:00,157365,14,6484.82,
30530,21:11:00,21:11:00,143814,15,7079.09,
30530,21:13:00,21:13:00,147046,16,7560.7,
30530,21:14:00,21:14:00,147048,17,8204.73,
30530,21:15:00,21:15:00,147023,18,8681.87,
30530,21:17:00,21:17:00,1340,19,9361.43,
30530,21:18:00,21:18:00,1514,20,10208.59,
30530,21:20:00,21:20:00,1443,21,10941.43,
30530,21:22:00,21:22:00,1453,22,11706.23,
30530,21:24:00,21:24:00,1396,23,12366.86,
30530,21:25:00,21:25:00,126958,24,12676.59,
30530,21:26:00,21:26:00,1395,25,12939.68,
30530,21:27:00,21:27:00,145991,26,13651,
30530,21:28:00,21:28:00,145993,27,14067.56,
30530,21:30:00,21:30:00,1476,28,14838.96,
30530,21:31:00,21:31:00,4022,29,15231.21,
30530,21:32:00,21:32:00,4026,30,15696.91,
30530,21:34:00,21:34:00,4029,31,16494.29,
30593,20:50:00,20:50:00,1168,1,0,
30593,20:50:00,20:50:00,1173,2,219.29,
30593,20:53:00,20:53:00,146740,3,780.97,
30593,20:53:00,20:53:00,155058,4,1052,
30593,20:56:00,20:56:00,146741,5,1725.27,
30593,20:57:00,20:57:00,1210,6,2284.04,
30593,20:59:00,20:59:00,1209,7,2768.65,
30593,21:00:00,21:00:00,1140,8,3370.24,
30593,21:01:00,21:01:00,1237,9,3757.27,
30593,21:03:00,21:03:00,1769,10,4393.69,
30593,21:04:00,21:04:00,1983,11,4818.1,
30593,21:06:00,21:06:00,1223,12,5699.1,
30593,21:07:00,21:07:00,148067,13,6169.01,
30593,21:08:00,21:08:00,157365,14,6484.82,
30593,21:11:00,21:11:00,143814,15,7079.09,
30593,21:13:00,21:13:00,147046,16,7560.7,
30593,21:14:00,21:14:00,147048,17,8204.73,
30593,21:15:00,21:15:00,147023,18,8681.87,
30593,21:17:00,21:17:00,1340,19,9361.43,
30593,21:18:00,21:18:00,1514,20,10208.59,
30593,21:20:00,21:20:00,1443,21,10941.43,
30593,21:22:00,21:22:00,1453,22,11706.23,
30593,21:24:00,21:24:00,1396,23,12366.86,
30593,21:25:00,21:25:00,126958,24,12676.59,
30593,21:26:00,21:26:00,1395,25,12939.68,
30593,21:27:00,21:27:00,145991,26,13651,
30593,21:28:00,21:28:00,145993,27,14067.56,
30593,21:30:00,21:30:00,1476,28,14838.96,
30593,21:31:00,21:31:00,4022,29,15231.21,
30593,21:32:00,21:32:00,4026,30,15696.91,
30593,21:34:00,21:34:00,4029,31,16494.29,
30660,14:01:00,14:01:00,1168,1,0,
30660,14:02:00,14:02:00,1173,2,219.29,
30660,14:04:00,14:04:00,146740,3,780.97,
30660,14:05:00,14:05:00,155058,4,1052,
30660,14:07:00,14:07:00,146741,5,1725.27,
30660,14:09:00,14:09:00,1210,6,2284.04,
30660,14:11:00,14:11:00,1209,7,2768.65,
30660,14:13:00,14:13:00,1140,8,3370.24,
30660,14:14:00,14:14:00,1237,9,3757.27,
30660,14:16:00,14:16:00,1769,10,4393.69,
30660,14:17:00,14:17:00,1983,11,4818.1,
30660,14:20:00,14:20:00,1223,12,5699.1,
30660,14:21:00,14:21:00,148067,13,6169.01,
30660,14:22:00,14:22:00,157365,14,6484.82,
30660,14:25:00,14:25:00,143814,15,7079.09,
30660,14:27:00,14:27:00,147046,16,7560.7,
30660,14:29:00,14:29:00,147048,17,8204.73,
30660,14:30:00,14:30:00,147023,18,8681.87,
30660,14:32:00,14:32:00,1340,19,9361.43,
30660,14:34:00,14:34:00,1514,20,10208.59,
30660,14:36:00,14:36:00,1443,21,10941.43,
30660,14:38:00,14:38:00,1453,22,11706.23,
30660,14:40:00,14:40:00,1396,23,12366.86,
30660,14:41:00,14:41:00,126958,24,12676.59,
30660,14:42:00,14:42:00,1395,25,12939.68,
30660,14:44:00,14:44:00,145991,26,13651,
30660,14:45:00,14:45:00,145993,27,14067.56,
30660,14:48:00,14:48:00,1476,28,14838.96,
30660,14:49:00,14:49:00,4022,29,15231.21,
30660,14:50:00,14:50:00,4026,30,15696.91,
30660,14:52:00,14:52:00,4029,31,16494.29,
30790,24:18:00,24:18:00,1168,1,0,
30790,24:18:00,24:18:00,1173,2,219.29,
30790,24:20:00,24:20:00,146740,3,780.97,
30790,24:21:00,24:21:00,155058,4,1052,
30790,24:23:00,24:23:00,146741,5,1725.27,
30790,24:25:00,24:25:00,1210,6,2284.04,
30790,24:26:00,24:26:00,1209,7,2768.65,
30790,24:27:00,24:27:00,1140,8,3370.24,
30790,24:28:00,24:28:00,1237,9,3757.27,
30790,24:29:00,24:29:00,1769,10,4393.69,
30790,24:30:00,24:30:00,1983,11,4818.1,
30790,24:33:00,24:33:00,1223,12,5699.1,
30790,24:34:00,24:34:00,148067,13,6169.01,
30790,24:35:00,24:35:00,157365,14,6484.82,
30790,24:37:00,24:37:00,143814,15,7079.09,
30790,24:38:00,24:38:00,147046,16,7560.7,
30790,24:39:00,24:39:00,147048,17,8204.73,
30790,24:40:00,24:40:00,147023,18,8681.87,
30790,24:41:00,24:41:00,1340,19,9361.43,
30790,24:43:00,24:43:00,1514,20,10208.59,
30790,24:44:00,24:44:00,1443,21,10941.43,
30790,24:46:00,24:46:00,1453,22,11706.23,
30790,24:47:00,24:47:00,1396,23,12366.86,
30790,24:48:00,24:48:00,126958,24,12676.59,
30790,24:49:00,24:49:00,1395,25,12939.68,
30790,24:50:00,24:50:00,145991,26,13651,
30790,24:51:00,24:51:00,145993,27,14067.56,
30790,24:53:00,24:53:00,1476,28,14838.96,
30790,24:54:00,24:54:00,4022,29,15231.21,
30790,24:55:00,24:55:00,4026,30,15696.91,
30790,24:57:00,24:57:00,4029,31,16494.29,
30915,08:39:00,08:39:00,1168,1,0,
30915,08:39:00,08:39:00,1173,2,219.29,
30915,08:41:00,08:41:00,146740,3,780.97,
30915,08:42:00,08:42:00,155058,4,1052,
30915,08:44:00,08:44:00,146741,5,1725.27,
30915,08:46:00,08:46:00,1210,6,2284.04,
30915,08:47:00,08:47:00,1209,7,2768.65,
30915,08:49:00,08:49:00,1140,8,3370.24,
30915,08:50:00,08:50:00,1237,9,3757.27,
30915,08:52:00,08:52:00,1769,10,4393.69,
30915,08:53:00,08:53:00,1983,11,4818.1,
30915,08:56:00,08:56:00,1223,12,5699.1,
30915,08:57:00,08:57:00,148067,13,6169.01,
30915,08:58:00,08:58:00,157365,14,6484.82,
30915,09:00:00,09:00:00,143814,15,7079.09,
30915,09:02:00,09:02:00,147046,16,7560.7,
30915,09:03:00,09:03:00,147048,17,8204.73,
30915,09:05:00,09:05:00,147023,18,8681.87,
30915,09:06:00,09:06:00,1340,19,9361.43,
30915,09:08:00,09:08:00,1514,20,10208.59,
30915,09:10:00,09:10:00,1443,21,10941.43,
30915,09:12:00,09:12:00,1453,22,11706.23,
30915,09:14:00,09:14:00,1396,23,12366.86,
30915,09:15:00,09:15:00,126958,24,12676.59,
30915,09:15:00,09:15:00,1395,25,12939.68,
30915,09:18:00,09:18:00,145991,26,13651,
30915,09:19:00,09:19:00,145993,27,14067.56,
30915,09:21:00,09:21:00,1476,28,14838.96,
30915,09:22:00,09:22:00,4022,29,15231.21,
30915,09:23:00,09:23:00,4026,30,15696.91,
30915,09:25:00,09:25:00,4029,31,16494.29,
10136,18:43:00,18:43:00,1487,1,302.07,
10136,18:45:00,18:45:00,13431,2,768.09,
10136,18:47:00,18:47:00,1494,3,1495.7,
10136,18:48:00,18:48:00,1501,4,1943.84,
10136,18:50:00,18:50:00,1499,5,2496.12,
10136,18:52:00,18:52:00,1507,6,3000.06,
10136,18:53:00,18:53:00,145581,7,3326.54,
10136,18:55:00,18:55:00,14432,8,4042.99,
10136,18:57:00,18:57:00,14431,9,4572.73,
10136,18:59:00,18:59:00,1467,10,5091.94,
10136,19:00:00,19:00:00,1466,11,5559.43,
10136,19:02:00,19:02:00,1460,12,6225.58,
10136,19:04:00,19:04:00,1447,13,6683.95,
10136,19:05:00,19:05:00,1446,14,7183.1,
10136,19:06:00,19:06:00,1442,15,7489.34,
10136,19:08:00,19:08:00,1448,16,8203.06,
10136,19:09:00,19:09:00,1451,17,8472.67,
10136,19:11:00,19:11:00,138353,18,9081.98,
10136,19:13:00,19:13:00,13026,19,9497.99,
10136,19:14:00,19:14:00,1437,20,9978.07,
10136,19:16:00,19:16:00,142535,21,10999.33,
10136,19:17:00,19:17:00,1259,22,11260.61,
10136,19:19:00,19:19:00,1257,23,11835.59,
10136,19:21:00,19:21:00,3103,24,12378.43,
10136,19:23:00,19:23:00,1629,25,12954.93,
10434,18:39:00,18:39:00,1487,1,302.07,
10434,18:40:00,18:40:00,13431,2,768.09,
10434,18:42:00,18:42:00,1494,3,1495.7,
10434,18:43:00,18:43:00,1501,4,1943.84,
10434,18:45:00,18:45:00,1499,5,2496.12,
10434,18:47:00,18:47:00,1507,6,3000.06,
10434,18:48:00,18:48:00,145581,7,3326.54,
10434,18:50:00,18:50:00,14432,8,4042.99,
10434,18:51:00,18:51:00,14431,9,4572.73,
10434,18:53:00,18:53:00,1467,10,5091.94,
10434,18:54:00,18:54:00,1466,11,5559.43,
10434,18:55:00,18:55:00,1460,12,6225.58,
10434,18:57:00,18:57:00,1447,13,6683.95,
10434,18:58:00,18:58:00,1446,14,7183.1,
10434,18:59:00,18:59:00,1442,15,7489.34,
10434,19:01:00,19:01:00,1448,16,8203.06,
10434,19:02:00,19:02:00,1451,17,8472.67,
10434,19:04:00,19:04:00,138353,18,9081.98,
10434,19:05:00,19:05:00,13026,19,9497.99,
10434,19:06:00,19:06:00,1437,20,9978.07,
10434,19:08:00,19:08:00,142535,21,10999.33,
10434,19:09:00,19:09:00,1259,22,11260.61,
10434,19:11:00,19:11:00,1257,23,11835.59,
10434,19:13:00,19:13:00,3103,24,12378.43,
10434,19:15:00,19:15:00,1629,25,12954.93,
10505,08:50:00,08:50:00,1487,1,302.07,
10505,08:51:00,08:51:00,13431,2,768.09,
10505,08:53:00,08:53:00,1494,3,1495.7,
10505,08:54:00,08:54:00,1501,4,1943.84,
10505,08:55:00,08:55:00,1499,5,2496.12,
10505,08:57:00,08:57:00,1507,6,3000.06,
10505,08:58:00,08:58:00,145581,7,3326.54,
10505,08:59:00,08:59:00,14432,8,4042.99,
10505,09:00:00,09:00:00,14431,9,4572.73,
10505,09:02:00,09:02:00,1467,10,5091.94,
10505,09:03:00,09:03:00,1466,11,5559.43,
10505,09:05:00,09:05:00,1460,12,6225.58,
10505,09:06:00,09:06:00,1447,13,6683.95,
10505,09:07:00,09:07:00,1446,14,7183.1,
10505,09:08:00,09:08:00,1442,15,7489.34,
10505,09:10:00,09:10:00,1448,16,8203.06,
10505,09:11:00,09:11:00,1451,17,8472.67,
10505,09:13:00,09:13:00,138353,18,9081.98,
10505,09:14:00,09:14:00,13026,19,9497.99,
10505,09:15:00,09:15:00,1437,20,9978.07,
10505,09:17:00,09:17:00,142535,21,10999.33,
10505,09:18:00,09:18:00,1259,22,11260.61,
10505,09:19:00,09:19:00,1257,23,11835.59,
10505,09:21:00,09:21:00,3103,24,12378.43,
10505,09:24:00,09:24:00,1629,25,12954.93,
10558,07:25:00,07:25:00,1487,1,302.07,
10558,07:26:00,07:26:00,13431,2,768.09,
10558,07:28:00,07:28:00,1494,3,1495.7,
10558,07:29:00,07:29:00,1501,4,1943.84,
10558,07:30:00,07:30:00,1499,5,2496.12,
10558,07:32:00,07:32:00,1507,6,3000.06,
10558,07:33:00,07:33:00,145581,7,3326.54,
10558,07:34:00,07:34:00,14432,8,4042.99,
10558,07:35:00,07:35:00,14431,9,4572.73,
10558,07:37:00,07:37:00,1467,10,5091.94,
10558,07:38:00,07:38:00,1466,11,5559.43,
10558,07:40:00,07:40:00,1460,12,6225.58,
10558,07:41:00,07:41:00,1447,13,6683.95,
10558,07:42:00,07:42:00,1446,14,7183.1,
10558,07:43:00,07:43:00,1442,15,7489.34,
10558,07:45:00,07:45:00,1448,16,8203.06,
10558,07:46:00,07:46:00,1451,17,8472.67,
10558,07:48:00,07:48:00,138353,18,9081.98,
10558,07:49:00,07:49:00,13026,19,9497.99,
10558,07:50:00,07:50:00,1437,20,9978.07,
10558,07:52:00,07:52:00,142535,21,10999.33,
10558,07:53:00,07:53:00,1259,22,11260.61,
10558,07:54:00,07:54:00,1257,23,11835.59,
10558,07:56:00,07:56:00,3103,24,12378.43,
10558,07:59:00,07:59:00,1629,25,12954.93,
10614,12:28:00,12:28:00,1487,1,302.07,
10614,12:30:00,12:30:00,13431,2,768.09,
10614,12:32:00,12:32:00,1494,3,1495.7,
10614,12:33:00,12:33:00,1501,4,1943.84,
10614,12:35:00,12:35:00,1499,5,2496.12,
10614,12:36:00,12:36:00,1507,6,3000.06,
10614,12:38:00,12:38:00,145581,7,3326.54,
10614,12:40:00,12:40:00,14432,8,4042.99,
10614,12:42:00,12:42:00,14431,9,4572.73,
10614,12:44:00,12:44:00,1467,10,5091.94,
10614,12:45:00,12:45:00,1466,11,5559.43,
10614,12:47:00,12:47:00,1460,12,6225.58,
10614,12:48:00,12:48:00,1447,13,6683.95,
10614,12:50:00,12:50:00,1446,14,7183.1,
10614,12:50:00,12:50:00,1442,15,7489.34,
10614,12:53:00,12:53:00,1448,16,8203.06,
10614,12:54:00,12:54:00,1451,17,8472.67,
10614,12:55:00,12:55:00,138353,18,9081.98,
10614,12:57:00,12:57:00,13026,19,9497.99,
10614,12:58:00,12:58:00,1437,20,9978.07,
10614,13:00:00,13:00:00,142535,21,10999.33,
10614,13:01:00,13:01:00,1259,22,11260.61,
10614,13:03:00,13:03:00,1257,23,11835.59,
10614,13:05:00,13:05:00,3103,24,12378.43,
10614,13:08:00,13:08:00,1629,25,12954.93,
10680,18:59:00,18:59:00,1487,1,302.07,
10680,19:01:00,19:01:00,13431,2,768.09,
10680,19:03:00,19:03:00,1494,3,1495.7,
10680,19:04:00,19:04:00,1501,4,1943.84,
10680,19:06:00,19:06:00,1499,5,2496.12,
10680,19:08:00,19:08:00,1507,6,3000.06,
10680,19:09:00,19:09:00,145581,7,3326.54,
10680,19:11:00,19:11:00,14432,8,4042.99,
10680,19:13:00,19:13:00,14431,9,4572.73,
10680,19:15:00,19:15:00,1467,10,5091.94,
10680,19:16:00,19:16:00,1466,11,5559.43,
10680,19:18:00,19:18:00,1460,12,6225.58,
10680,19:20:00,19:20:00,1447,13,6683.95,
10680,19:21:00,19:21:00,1446,14,7183.1,
10680,19:22:00,19:22:00,1442,15,7489.34,
10680,19:24:00,19:24:00,1448,16,8203.06,
10680,19:25:00,19:25:00,1451,17,8472.67,
10680,19:27:00,19:27:00,138353,18,9081.98,
10680,19:28:00,19:28:00,13026,19,9497.99,
10680,19:29:00,19:29:00,1437,20,9978.07,
10680,19:32:00,19:32:00,142535,21,10999.33,
10680,19:32:00,19:32:00,1259,22,11260.61,
10680,19:34:00,19:34:00,1257,23,11835.59,
10680,19:36:00,19:36:00,3103,24,12378.43,
10680,19:38:00,19:38:00,1629,25,12954.93,
11135,11:27:00,11:27:00,1487,1,302.07,
11135,11:29:00,11:29:00,13431,2,768.09,
11135,11:31:00,11:31:00,1494,3,1495.7,
11135,11:33:00,11:33:00,1501,4,1943.84,
11135,11:34:00,11:34:00,1499,5,2496.12,
11135,11:35:00,11:35:00,1507,6,3000.06,
11135,11:37:00,11:37:00,145581,7,3326.54,
11135,11:39:00,11:39:00,14432,8,4042.99,
11135,11:41:00,11:41:00,14431,9,4572.73,
11135,11:42:00,11:42:00,1467,10,5091.94,
11135,11:44:00,11:44:00,1466,11,5559.43,
11135,11:45:00,11:45:00,1460,12,6225.58,
11135,11:47:00,11:47:00,1447,13,6683.95,
11135,11:49:00,11:49:00,1446,14,7183.1,
11135,11:50:00,11:50:00,1442,15,7489.34,
11135,11:52:00,11:52:00,1448,16,8203.06,
11135,11:53:00,11:53:00,1451,17,8472.67,
11135,11:55:00,11:55:00,138353,18,9081.98,
11135,11:56:00,11:56:00,13026,19,9497.99,
11135,11:57:00,11:57:00,1437,20,9978.07,
11135,11:59:00,11:59:00,142535,21,10999.33,
11135,12:00:00,12:00:00,1259,22,11260.61,
11135,12:02:00,12:02:00,1257,23,11835.59,
11135,12:05:00,12:05:00,3103,24,12378.43,
11135,12:07:00,12:07:00,1629,25,12954.93,
11261,13:46:00,13:46:00,1487,1,302.07,
11261,13:48:00,13:48:00,13431,2,768.09,
11261,13:50:00,13:50:00,1494,3,1495.7,
11261,13:51:00,13:51:00,1501,4,1943.84,
11261,13:53:00,13:53:00,1499,5,2496.12,
11261,13:54:00,13:54:00,1507,6,3000.06,
11261,13:56:00,13:56:00,145581,7,3326.54,
11261,13:58:00,13:58:00,14432,8,4042.99,
11261,14:00:00,14:00:00,14431,9,4572.73,
11261,14:02:00,14:02:00,1467,10,5091.94,
11261,14:03:00,14:03:00,1466,11,5559.43,
11261,14:05:00,14:05:00,1460,12,6225.58,
11261,14:06:00,14:06:00,1447,13,6683.95,
11261,14:08:00,14:08:00,1446,14,7183.1,
11261,14:08:00,14:08:00,1442,15,7489.34,
11261,14:11:00,14:11:00,1448,16,8203.06,
11261,14:12:00,14:12:00,1451,17,8472.67,
11261,14:13:00,14:13:00,138353,18,9081.98,
11261,14:15:00,14:15:00,13026,19,9497.99,
11261,14:16:00,14:16:00,1437,20,9978.07,
11261,14:18:00,14:18:00,142535,21,10999.33,
11261,14:19:00,14:19:00,1259,22,11260.61,
11261,14:21:00,14:21:00,1257,23,11835.59,
11261,14:23:00,14:23:00,3103,24,12378.43,
11261,14:26:00,14:26:00,1629,25,12954.93,
11383,15:03:00,15:03:00,1487,1,302.07,
11383,15:05:00,15:05:00,13431,2,768.09,
11383,15:07:00,15:07:00,1494,3,1495.7,
11383,15:09:00,15:09:00,1501,4,1943.84,
11383,15:10:00,15:10:00,1499,5,2496.12,
11383,15:12:00,15:12:00,1507,6,3000.06,
11383,15:14:00,15:14:00,145581,7,3326.54,
11383,15:16:00,15:16:00,14432,8,4042.99,
11383,15:18:00,15:18:00,14431,9,4572.73,
11383,15:20:00,15:20:00,1467,10,5091.94,
11383,15:21:00,15:21:00,1466,11,5559.43,
11383,15:23:00,15:23:00,1460,12,6225.58,
11383,15:25:00,15:25:00,1447,13,6683.95,
11383,15:27:00,15:27:00,1446,14,7183.1,
11383,15:27:00,15:27:00,1442,15,7489.34,
11383,15:30:00,15:30:00,1448,16,8203.06,
11383,15:31:00,15:31:00,1451,17,8472.67,
11383,15:33:00,15:33:00,138353,18,9081.98,
11383,15:35:00,15:35:00,13026,19,9497.99,
11383,15:36:00,15:36:00,1437,20,9978.07,
11383,15:38:00,15:38:00,142535,21,10999.33,
11383,15:39:00,15:39:00,1259,22,11260.61,
11383,15:41:00,15:41:00,1257,23,11835.59,
11383,15:44:00,15:44:00,3103,24,12378.43,
11383,15:47:00,15:47:00,1629,25,12954.93,
11581,12:44:00,12:44:00,1487,1,302.07,
11581,12:46:00,12:46:00,13431,2,768.09,
11581,12:48:00,12:48:00,1494,3,1495.7,
11581,12:50:00,12:50:00,1501,4,1943.84,
11581,12:51:00,12:51:00,1499,5,2496.12,
11581,12:52:00,12:52:00,1507,6,3000.06,
11581,12:54:00,12:54:00,145581,7,3326.54,
11581,12:56:00,12:56:00,14432,8,4042.99,
11581,12:58:00,12:58:00,14431,9,4572.73,
11581,12:59:00,12:59:00,1467,10,5091.94,
11581,13:01:00,13:01:00,1466,11,5559.43,
11581,13:02:00,13:02:00,1460,12,6225.58,
11581,13:04:00,13:04:00,1447,13,6683.95,
11581,13:06:00,13:06:00,1446,14,7183.1,
11581,13:07:00,13:07:00,1442,15,7489.34,
11581,13:09:00,13:09:00,1448,16,8203.06,
11581,13:10:00,13:10:00,1451,17,8472.67,
11581,13:12:00,13:12:00,138353,18,9081.98,
11581,13:13:00,13:13:00,13026,19,9497.99,
11581,13:14:00,13:14:00,1437,20,9978.07,
11581,13:16:00,13:16:00,142535,21,10999.33,
11581,13:17:00,13:17:00,1259,22,11260.61,
11581,13:19:00,13:19:00,1257,23,11835.59,
11581,13:22:00,13:22:00,3103,24,12378.43,
11581,13:24:00,13:24:00,1629,25,12954.93,
11619,19:29:00,19:29:00,1487,1,302.07,
11619,19:30:00,19:30:00,13431,2,768.09,
11619,19:32:00,19:32:00,1494,3,1495.7,
11619,19:33:00,19:33:00,1501,4,1943.84,
11619,19:35:00,19:35:00,1499,5,2496.12,
11619,19:36:00,19:36:00,1507,6,3000.06,
11619,19:37:00,19:37:00,145581,7,3326.54,
11619,19:39:00,19:39:00,14432,8,4042.99,
11619,19:40:00,19:40:00,14431,9,4572.73,
11619,19:42:00,19:42:00,1467,10,5091.94,
11619,19:43:00,19:43:00,1466,11,5559.43,
11619,19:45:00,19:45:00,1460,12,6225.58,
11619,19:46:00,19:46:00,1447,13,6683.95,
11619,19:47:00,19:47:00,1446,14,7183.1,
11619,19:48:00,19:48:00,1442,15,7489.34,
11619,19:50:00,19:50:00,1448,16,8203.06,
11619,19:51:00,19:51:00,1451,17,8472.67,
11619,19:53:00,19:53:00,138353,18,9081.98,
11619,19:54:00,19:54:00,13026,19,9497.99,
11619,19:55:00,19:55:00,1437,20,9978.07,
11619,19:57:00,19:57:00,142535,21,10999.33,
11619,19:58:00,19:58:00,1259,22,11260.61,
11619,20:00:00,20:00:00,1257,23,11835.59,
11619,20:02:00,20:02:00,3103,24,12378.43,
11619,20:04:00,20:04:00,1629,25,12954.93,
11729,22:13:00,22:13:00,1487,1,302.07,
11729,22:14:00,22:14:00,13431,2,768.09,
11729,22:16:00,22:16:00,1494,3,1495.7,
11729,22:17:00,22:17:00,1501,4,1943.84,
11729,22:19:00,22:19:00,1499,5,2496.12,
11729,22:20:00,22:20:00,1507,6,3000.06,
11729,22:21:00,22:21:00,145581,7,3326.54,
11729,22:23:00,22:23:00,14432,8,4042.99,
11729,22:24:00,22:24:00,14431,9,4572.73,
11729,22:25:00,22:25:00,1467,10,5091.94,
11729,22:26:00,22:26:00,1466,11,5559.43,
11729,22:27:00,22:27:00,1460,12,6225.58,
11729,22:29:00,22:29:00,1447,13,6683.95,
11729,22:30:00,22:30:00,1446,14,7183.1,
11729,22:31:00,22:31:00,1442,15,7489.34,
11729,22:34:00,22:34:00,1448,16,8203.06,
11729,22:34:00,22:34:00,1451,17,8472.67,
11729,22:36:00,22:36:00,138353,18,9081.98,
11729,22:37:00,22:37:00,13026,19,9497.99,
11729,22:38:00,22:38:00,1437,20,9978.07,
11729,22:41:00,22:41:00,142535,21,10999.33,
11729,22:41:00,22:41:00,1259,22,11260.61,
11729,22:43:00,22:43:00,1257,23,11835.59,
11729,22:45:00,22:45:00,3103,24,12378.43,
11729,22:47:00,22:47:00,1629,25,12954.93,
12019,19:31:00,19:31:00,1487,1,302.07,
12019,19:32:00,19:32:00,13431,2,768.09,
12019,19:34:00,19:34:00,1494,3,1495.7,
12019,19:36:00,19:36:00,1501,4,1943.84,
12019,19:37:00,19:37:00,1499,5,2496.12,
12019,19:39:00,19:39:00,1507,6,3000.06,
12019,19:40:00,19:40:00,145581,7,3326.54,
12019,19:42:00,19:42:00,14432,8,4042.99,
12019,19:43:00,19:43:00,14431,9,4572.73,
12019,19:45:00,19:45:00,1467,10,5091.94,
12019,19:46:00,19:46:00,1466,11,5559.43,
12019,19:48:00,19:48:00,1460,12,6225.58,
12019,19:49:00,19:49:00,1447,13,6683.95,
12019,19:51:00,19:51:00,1446,14,7183.1,
12019,19:52:00,19:52:00,1442,15,7489.34,
12019,19:54:00,19:54:00,1448,16,8203.06,
12019,19:55:00,19:55:00,1451,17,8472.67,
12019,19:57:00,19:57:00,138353,18,9081.98,
12019,19:58:00,19:58:00,13026,19,9497.99,
12019,19:59:00,19:59:00,1437,20,9978.07,
12019,20:01:00,20:01:00,142535,21,10999.33,
12019,20:02:00,20:02:00,1259,22,11260.61,
12019,20:03:00,20:03:00,1257,23,11835.59,
12019,20:06:00,20:06:00,3103,24,12378.43,
12019,20:08:00,20:08:00,1629,25,12954.93,
12239,11:40:00,11:40:00,1487,1,302.07,
12239,11:41:00,11:41:00,13431,2,768.09,
12239,11:43:00,11:43:00,1494,3,1495.7,
12239,11:45:00,11:45:00,1501,4,1943.84,
12239,11:46:00,11:46:00,1499,5,2496.12,
12239,11:48:00,11:48:00,1507,6,3000.06,
12239,11:49:00,11:49:00,145581,7,3326.54,
12239,11:51:00,11:51:00,14432,8,4042.99,
12239,11:52:00,11:52:00,14431,9,4572.73,
12239,11:54:00,11:54:00,1467,10,5091.94,
12239,11:56:00,11:56:00,1466,11,5559.43,
12239,11:57:00,11:57:00,1460,12,6225.58,
12239,11:59:00,11:59:00,1447,13,6683.95,
12239,12:00:00,12:00:00,1446,14,7183.1,
12239,12:01:00,12:01:00,1442,15,7489.34,
12239,12:03:00,12:03:00,1448,16,8203.06,
12239,12:04:00,12:04:00,1451,17,8472.67,
12239,12:06:00,12:06:00,138353,18,9081.98,
12239,12:07:00,12:07:00,13026,19,9497.99,
12239,12:08:00,12:08:00,1437,20,9978.07,
12239,12:11:00,12:11:00,142535,21,10999.33,
12239,12:11:00,12:11:00,1259,22,11260.61,
12239,12:14:00,12:14:00,1257,23,11835.59,
12239,12:16:00,12:16:00,3103,24,12378.43,
12239,12:18:00,12:18:00,1629,25,12954.93,
12715,11:11:00,11:11:00,1487,1,302.07,
12715,11:13:00,11:13:00,13431,2,768.09,
12715,11:15:00,11:15:00,1494,3,1495.7,
12715,11:17:00,11:17:00,1501,4,1943.84,
12715,11:18:00,11:18:00,1499,5,2496.12,
12715,11:19:00,11:19:00,1507,6,3000.06,
12715,11:21:00,11:21:00,145581,7,3326.54,
12715,11:23:00,11:23:00,14432,8,4042.99,
12715,11:25:00,11:25:00,14431,9,4572.73,
12715,11:26:00,11:26:00,1467,10,5091.94,
12715,11:28:00,11:28:00,1466,11,5559.43,
12715,11:29:00,11:29:00,1460,12,6225.58,
12715,11:31:00,11:31:00,1447,13,6683.95,
12715,11:33:00,11:33:00,1446,14,7183.1,
12715,11:34:00,11:34:00,1442,15,7489.34,
12715,11:36:00,11:36:00,1448,16,8203.06,
12715,11:37:00,11:37:00,1451,17,8472.67,
12715,11:39:00,11:39:00,138353,18,9081.98,
12715,11:40:00,11:40:00,13026,19,9497.99,
12715,11:41:00,11:41:00,1437,20,9978.07,
12715,11:43:00,11:43:00,142535,21,10999.33,
12715,11:44:00,11:44:00,1259,22,11260.61,
12715,11:46:00,11:46:00,1257,23,11835.59,
12715,11:49:00,11:49:00,3103,24,12378.43,
12715,11:51:00,11:51:00,1629,25,12954.93,
13177,19:15:00,19:15:00,1487,1,302.07,
13177,19:17:00,19:17:00,13431,2,768.09,
13177,19:19:00,19:19:00,1494,3,1495.7,
13177,19:20:00,19:20:00,1501,4,1943.84,
13177,19:22:00,19:22:00,1499,5,2496.12,
13177,19:23:00,19:23:00,1507,6,3000.06,
13177,19:24:00,19:24:00,145581,7,3326.54,
13177,19:26:00,19:26:00,14432,8,4042.99,
13177,19:28:00,19:28:00,14431,9,4572.73,
13177,19:29:00,19:29:00,1467,10,5091.94,
13177,19:31:00,19:31:00,1466,11,5559.43,
13177,19:32:00,19:32:00,1460,12,6225.58,
13177,19:34:00,19:34:00,1447,13,6683.95,
13177,19:35:00,19:35:00,1446,14,7183.1,
13177,19:36:00,19:36:00,1442,15,7489.34,
13177,19:38:00,19:38:00,1448,16,8203.06,
13177,19:39:00,19:39:00,1451,17,8472.67,
13177,19:41:00,19:41:00,138353,18,9081.98,
13177,19:42:00,19:42:00,13026,19,9497.99,
13177,19:44:00,19:44:00,1437,20,9978.07,
13177,19:46:00,19:46:00,142535,21,10999.33,
13177,19:46:00,19:46:00,1259,22,11260.61,
13177,19:48:00,19:48:00,1257,23,11835.59,
13177,19:50:00,19:50:00,3103,24,12378.43,
13177,19:53:00,19:53:00,1629,25,12954.93,
13361,17:02:00,17:02:00,1487,1,302.07,
13361,17:04:00,17:04:00,13431,2,768.09,
13361,17:06:00,17:06:00,1494,3,1495.7,
13361,17:08:00,17:08:00,1501,4,1943.84,
13361,17:09:00,17:09:00,1499,5,2496.12,
13361,17:11:00,17:11:00,1507,6,3000.06,
13361,17:13:00,17:13:00,145581,7,3326.54,
13361,17:15:00,17:15:00,14432,8,4042.99,
13361,17:17:00,17:17:00,14431,9,4572.73,
13361,17:19:00,17:19:00,1467,10,5091.94,
13361,17:20:00,17:20:00,1466,11,5559.43,
13361,17:22:00,17:22:00,1460,12,6225.58,
13361,17:24:00,17:24:00,1447,13,6683.95,
13361,17:26:00,17:26:00,1446,14,7183.1,
13361,17:27:00,17:27:00,1442,15,7489.34,
13361,17:29:00,17:29:00,1448,16,8203.06,
13361,17:30:00,17:30:00,1451,17,8472.67,
13361,17:32:00,17:32:00,138353,18,9081.98,
13361,17:34:00,17:34:00,13026,19,9497.99,
13361,17:35:00,17:35:00,1437,20,9978.07,
13361,17:37:00,17:37:00,142535,21,10999.33,
13361,17:38:00,17:38:00,1259,22,11260.61,
13361,17:40:00,17:40:00,1257,23,11835.59,
13361,17:43:00,17:43:00,3103,24,12378.43,
13361,17:45:00,17:45:00,1629,25,12954.93,
13445,20:51:00,20:51:00,1487,1,302.07,
13445,20:52:00,20:52:00,13431,2,768.09,
13445,20:54:00,20:54:00,1494,3,1495.7,
13445,20:55:00,20:55:00,1501,4,1943.84,
13445,20:56:00,20:56:00,1499,5,2496.12,
13445,20:58:00,20:58:00,1507,6,3000.06,
13445,20:59:00,20:59:00,145581,7,3326.54,
13445,21:00:00,21:00:00,14432,8,4042.99,
13445,21:02:00,21:02:00,14431,9,4572.73,
13445,21:04:00,21:04:00,1467,10,5091.94,
13445,21:05:00,21:05:00,1466,11,5559.43,
13445,21:06:00,21:06:00,1460,12,6225.58,
13445,21:07:00,21:07:00,1447,13,6683.95,
13445,21:08:00,21:08:00,1446,14,7183.1,
13445,21:09:00,21:09:00,1442,15,7489.34,
13445,21:11:00,21:11:00,1448,16,8203.06,
13445,21:12:00,21:12:00,1451,17,8472.67,
13445,21:14:00,21:14:00,138353,18,9081.98,
13445,21:15:00,21:15:00,13026,19,9497.99,
13445,21:16:00,21:16:00,1437,20,9978.07,
13445,21:18:00,21:18:00,142535,21,10999.33,
13445,21:19:00,21:19:00,1259,22,11260.61,
13445,21:21:00,21:21:00,1257,23,11835.59,
13445,21:23:00,21:23:00,3103,24,12378.43,
13445,21:25:00,21:25:00,1629,25,12954.93,
13451,16:30:00,16:30:00,1487,1,302.07,
13451,16:32:00,16:32:00,13431,2,768.09,
13451,16:34:00,16:34:00,1494,3,1495.7,
13451,16:36:00,16:36:00,1501,4,1943.84,
13451,16:37:00,16:37:00,1499,5,2496.12,
13451,16:39:00,16:39:00,1507,6,3000.06,
13451,16:41:00,16:41:00,145581,7,3326.54,
13451,16:43:00,16:43:00,14432,8,4042.99,
13451,16:45:00,16:45:00,14431,9,4572.73,
13451,16:47:00,16:47:00,1467,10,5091.94,
13451,16:48:00,16:48:00,1466,11,5559.43,
13451,16:50:00,16:50:00,1460,12,6225.58,
13451,16:52:00,16:52:00,1447,13,6683.95,
13451,16:54:00,16:54:00,1446,14,7183.1,
13451,16:55:00,16:55:00,1442,15,7489.34,
13451,16:57:00,16:57:00,1448,16,8203.06,
13451,16:58:00,16:58:00,1451,17,8472.67,
13451,17:00:00,17:00:00,138353,18,9081.98,
13451,17:02:00,17:02:00,13026,19,9497.99,
13451,17:03:00,17:03:00,1437,20,9978.07,
13451,17:05:00,17:05:00,142535,21,10999.33,
13451,17:06:00,17:06:00,1259,22,11260.61,
13451,17:08:00,17:08:00,1257,23,11835.59,
13451,17:11:00,17:11:00,3103,24,12378.43,
13451,17:14:00,17:14:00,1629,25,12954.93,
13653,19:47:00,19:47:00,1487,1,302.07,
13653,19:48:00,19:48:00,13431,2,768.09,
13653,19:50:00,19:50:00,1494,3,1495.7,
13653,19:52:00,19:52:00,1501,4,1943.84,
13653,19:53:00,19:53:00,1499,5,2496.12,
13653,19:55:00,19:55:00,1507,6,3000.06,
13653,19:56:00,19:56:00,145581,7,3326.54,
13653,19:58:00,19:58:00,14432,8,4042.99,
13653,19:59:00,19:59:00,14431,9,4572.73,
13653,20:01:00,20:01:00,1467,10,5091.94,
13653,20:02:00,20:02:00,1466,11,5559.43,
13653,20:04:00,20:04:00,1460,12,6225.58,
13653,20:05:00,20:05:00,1447,13,6683.95,
13653,20:07:00,20:07:00,1446,14,7183.1,
13653,20:08:00,20:08:00,1442,15,7489.34,
13653,20:10:00,20:10:00,1448,16,8203.06,
13653,20:11:00,20:11:00,1451,17,8472.67,
13653,20:13:00,20:13:00,138353,18,9081.98,
13653,20:14:00,20:14:00,13026,19,9497.99,
13653,20:15:00,20:15:00,1437,20,9978.07,
13653,20:17:00,20:17:00,142535,21,10999.33,
13653,20:18:00,20:18:00,1259,22,11260.61,
13653,20:19:00,20:19:00,1257,23,11835.59,
13653,20:21:00,20:21:00,3103,24,12378.43,
13653,20:24:00,20:24:00,1629,25,12954.93,
13765,15:31:00,15:31:00,1487,1,302.07,
13765,15:33:00,15:33:00,13431,2,768.09,
13765,15:35:00,15:35:00,1494,3,1495.7,
13765,15:37:00,15:37:00,1501,4,1943.84,
13765,15:38:00,15:38:00,1499,5,2496.12,
13765,15:40:00,15:40:00,1507,6,3000.06,
13765,15:42:00,15:42:00,145581,7,3326.54,
13765,15:44:00,15:44:00,14432,8,4042.99,
13765,15:46:00,15:46:00,14431,9,4572.73,
13765,15:48:00,15:48:00,1467,10,5091.94,
13765,15:49:00,15:49:00,1466,11,5559.43,
13765,15:51:00,15:51:00,1460,12,6225.58,
13765,15:53:00,15:53:00,1447,13,6683.95,
13765,15:55:00,15:55:00,1446,14,7183.1,
13765,15:55:00,15:55:00,1442,15,7489.34,
13765,15:58:00,15:58:00,1448,16,8203.06,
13765,15:59:00,15:59:00,1451,17,8472.67,
13765,16:01:00,16:01:00,138353,18,9081.98,
13765,16:03:00,16:03:00,13026,19,9497.99,
13765,16:04:00,16:04:00,1437,20,9978.07,
13765,16:06:00,16:06:00,142535,21,10999.33,
13765,16:07:00,16:07:00,1259,22,11260.61,
13765,16:09:00,16:09:00,1257,23,11835.59,
13765,16:12:00,16:12:00,3103,24,12378.43,
13765,16:15:00,16:15:00,1629,25,12954.93,
13786,17:11:00,17:11:00,1487,1,302.07,
13786,17:12:00,17:12:00,13431,2,768.09,
13786,17:14:00,17:14:00,1494,3,1495.7,
13786,17:16:00,17:16:00,1501,4,1943.84,
13786,17:17:00,17:17:00,1499,5,2496.12,
13786,17:19:00,17:19:00,1507,6,3000.06,
13786,17:20:00,17:20:00,145581,7,3326.54,
13786,17:22:00,17:22:00,14432,8,4042.99,
13786,17:23:00,17:23:00,14431,9,4572.73,
13786,17:25:00,17:25:00,1467,10,5091.94,
13786,17:27:00,17:27:00,1466,11,5559.43,
13786,17:28:00,17:28:00,1460,12,6225.58,
13786,17:29:00,17:29:00,1447,13,6683.95,
13786,17:31:00,17:31:00,1446,14,7183.1,
13786,17:31:00,17:31:00,1442,15,7489.34,
13786,17:34:00,17:34:00,1448,16,8203.06,
13786,17:35:00,17:35:00,1451,17,8472.67,
13786,17:36:00,17:36:00,138353,18,9081.98,
13786,17:38:00,17:38:00,13026,19,9497.99,
13786,17:39:00,17:39:00,1437,20,9978.07,
13786,17:41:00,17:41:00,142535,21,10999.33,
13786,17:42:00,17:42:00,1259,22,11260.61,
13786,17:44:00,17:44:00,1257,23,11835.59,
13786,17:46:00,17:46:00,3103,24,12378.43,
13786,17:49:00,17:49:00,1629,25,12954.93,
14050,21:23:00,21:23:00,1487,1,302.07,
14050,21:24:00,21:24:00,13431,2,768.09,
14050,21:26:00,21:26:00,1494,3,1495.7,
14050,21:27:00,21:27:00,1501,4,1943.84,
14050,21:29:00,21:29:00,1499,5,2496.12,
14050,21:30:00,21:30:00,1507,6,3000.06,
14050,21:31:00,21:31:00,145581,7,3326.54,
14050,21:33:00,21:33:00,14432,8,4042.99,
14050,21:34:00,21:34:00,14431,9,4572.73,
14050,21:36:00,21:36:00,1467,10,5091.94,
14050,21:37:00,21:37:00,1466,11,5559.43,
14050,21:38:00,21:38:00,1460,12,6225.58,
14050,21:40:00,21:40:00,1447,13,6683.95,
14050,21:41:00,21:41:00,1446,14,7183.1,
14050,21:42:00,21:42:00,1442,15,7489.34,
14050,21:45:00,21:45:00,1448,16,8203.06,
14050,21:45:00,21:45:00,1451,17,8472.67,
14050,21:47:00,21:47:00,138353,18,9081.98,
14050,21:48:00,21:48:00,13026,19,9497.99,
14050,21:49:00,21:49:00,1437,20,9978.07,
14050,21:52:00,21:52:00,142535,21,10999.33,
14050,21:52:00,21:52:00,1259,22,11260.61,
14050,21:54:00,21:54:00,1257,23,11835.59,
14050,21:56:00,21:56:00,3103,24,12378.43,
14050,21:58:00,21:58:00,1629,25,12954.93,
14149,06:01:00,06:01:00,1487,1,302.07,
14149,06:02:00,06:02:00,13431,2,768.09,
14149,06:04:00,06:04:00,1494,3,1495.7,
14149,06:05:00,06:05:00,1501,4,1943.84,
14149,06:06:00,06:06:00,1499,5,2496.12,
14149,06:07:00,06:07:00,1507,6,3000.06,
14149,06:08:00,06:08:00,145581,7,3326.54,
14149,06:10:00,06:10:00,14432,8,4042.99,
14149,06:11:00,06:11:00,14431,9,4572.73,
14149,06:13:00,06:13:00,1467,10,5091.94,
14149,06:14:00,06:14:00,1466,11,5559.43,
14149,06:15:00,06:15:00,1460,12,6225.58,
14149,06:16:00,06:16:00,1447,13,6683.95,
14149,06:17:00,06:17:00,1446,14,7183.1,
14149,06:18:00,06:18:00,1442,15,7489.34,
14149,06:20:00,06:20:00,1448,16,8203.06,
14149,06:21:00,06:21:00,1451,17,8472.67,
14149,06:23:00,06:23:00,138353,18,9081.98,
14149,06:24:00,06:24:00,13026,19,9497.99,
14149,06:25:00,06:25:00,1437,20,9978.07,
14149,06:27:00,06:27:00,142535,21,10999.33,
14149,06:28:00,06:28:00,1259,22,11260.61,
14149,06:30:00,06:30:00,1257,23,11835.59,
14149,06:32:00,06:32:00,3103,24,12378.43,
14149,06:34:00,06:34:00,1629,25,12954.93,
14290,16:00:00,16:00:00,1487,1,302.07,
14290,16:02:00,16:02:00,13431,2,768.09,
14290,16:04:00,16:04:00,1494,3,1495.7,
14290,16:05:00,16:05:00,1501,4,1943.84,
14290,16:07:00,16:07:00,1499,5,2496.12,
14290,16:08:00,16:08:00,1507,6,3000.06,
14290,16:10:00,16:10:00,145581,7,3326.54,
14290,16:12:00,16:12:00,14432,8,4042.99,
14290,16:14:00,16:14:00,14431,9,4572.73,
14290,16:16:00,16:16:00,1467,10,5091.94,
14290,16:17:00,16:17:00,1466,11,5559.43,
14290,16:19:00,16:19:00,1460,12,6225.58,
14290,16:20:00,16:20:00,1447,13,6683.95,
14290,16:22:00,16:22:00,1446,14,7183.1,
14290,16:22:00,16:22:00,1442,15,7489.34,
14290,16:25:00,16:25:00,1448,16,8203.06,
14290,16:26:00,16:26:00,1451,17,8472.67,
14290,16:27:00,16:27:00,138353,18,9081.98,
14290,16:29:00,16:29:00,13026,19,9497.99,
14290,16:30:00,16:30:00,1437,20,9978.07,
14290,16:32:00,16:32:00,142535,21,10999.33,
14290,16:33:00,16:33:00,1259,22,11260.61,
14290,16:35:00,16:35:00,1257,23,11835.59,
14290,16:37:00,16:37:00,3103,24,12378.43,
14290,16:40:00,16:40:00,1629,25,12954.93,
14349,17:19:00,17:19:00,1487,1,302.07,
14349,17:20:00,17:20:00,13431,2,768.09,
14349,17:22:00,17:22:00,1494,3,1495.7,
14349,17:24:00,17:24:00,1501,4,1943.84,
14349,17:25:00,17:25:00,1499,5,2496.12,
14349,17:27:00,17:27:00,1507,6,3000.06,
14349,17:28:00,17:28:00,145581,7,3326.54,
14349,17:30:00,17:30:00,14432,8,4042.99,
14349,17:31:00,17:31:00,14431,9,4572.73,
14349,17:33:00,17:33:00,1467,10,5091.94,
14349,17:35:00,17:35:00,1466,11,5559.43,
14349,17:36:00,17:36:00,1460,12,6225.58,
14349,17:37:00,17:37:00,1447,13,6683.95,
14349,17:39:00,17:39:00,1446,14,7183.1,
14349,17:39:00,17:39:00,1442,15,7489.34,
14349,17:42:00,17:42:00,1448,16,8203.06,
14349,17:43:00,17:43:00,1451,17,8472.67,
14349,17:44:00,17:44:00,138353,18,9081.98,
14349,17:46:00,17:46:00,13026,19,9497.99,
14349,17:47:00,17:47:00,1437,20,9978.07,
14349,17:49:00,17:49:00,142535,21,10999.33,
14349,17:50:00,17:50:00,1259,22,11260.61,
14349,17:52:00,17:52:00,1257,23,11835.59,
14349,17:54:00,17:54:00,3103,24,12378.43,
14349,17:57:00,17:57:00,1629,25,12954.93,
14431,09:21:00,09:21:00,1487,1,302.07,
14431,09:23:00,09:23:00,13431,2,768.09,
14431,09:25:00,09:25:00,1494,3,1495.7,
14431,09:27:00,09:27:00,1501,4,1943.84,
14431,09:28:00,09:28:00,1499,5,2496.12,
14431,09:29:00,09:29:00,1507,6,3000.06,
14431,09:31:00,09:31:00,145581,7,3326.54,
14431,09:33:00,09:33:00,14432,8,4042.99,
14431,09:35:00,09:35:00,14431,9,4572.73,
14431,09:36:00,09:36:00,1467,10,5091.94,
14431,09:38:00,09:38:00,1466,11,5559.43,
14431,09:39:00,09:39:00,1460,12,6225.58,
14431,09:41:00,09:41:00,1447,13,6683.95,
14431,09:43:00,09:43:00,1446,14,7183.1,
14431,09:44:00,09:44:00,1442,15,7489.34,
14431,09:46:00,09:46:00,1448,16,8203.06,
14431,09:47:00,09:47:00,1451,17,8472.67,
14431,09:49:00,09:49:00,138353,18,9081.98,
14431,09:50:00,09:50:00,13026,19,9497.99,
14431,09:51:00,09:51:00,1437,20,9978.07,
14431,09:53:00,09:53:00,142535,21,10999.33,
14431,09:54:00,09:54:00,1259,22,11260.61,
14431,09:56:00,09:56:00,1257,23,11835.59,
14431,09:59:00,09:59:00,3103,24,12378.43,
14431,10:01:00,10:01:00,1629,25,12954.93,
14651,13:56:00,13:56:00,1487,1,302.07,
14651,13:58:00,13:58:00,13431,2,768.09,
14651,14:00:00,14:00:00,1494,3,1495.7,
14651,14:01:00,14:01:00,1501,4,1943.84,
14651,14:03:00,14:03:00,1499,5,2496.12,
14651,14:04:00,14:04:00,1507,6,3000.06,
14651,14:06:00,14:06:00,145581,7,3326.54,
14651,14:08:00,14:08:00,14432,8,4042.99,
14651,14:10:00,14:10:00,14431,9,4572.73,
14651,14:12:00,14:12:00,1467,10,5091.94,
14651,14:13:00,14:13:00,1466,11,5559.43,
14651,14:15:00,14:15:00,1460,12,6225.58,
14651,14:16:00,14:16:00,1447,13,6683.95,
14651,14:18:00,14:18:00,1446,14,7183.1,
14651,14:18:00,14:18:00,1442,15,7489.34,
14651,14:21:00,14:21:00,1448,16,8203.06,
14651,14:22:00,14:22:00,1451,17,8472.67,
14651,14:23:00,14:23:00,138353,18,9081.98,
14651,14:25:00,14:25:00,13026,19,9497.99,
14651,14:26:00,14:26:00,1437,20,9978.07,
14651,14:28:00,14:28:00,142535,21,10999.33,
14651,14:29:00,14:29:00,1259,22,11260.61,
14651,14:31:00,14:31:00,1257,23,11835.59,
14651,14:33:00,14:33:00,3103,24,12378.43,
14651,14:36:00,14:36:00,1629,25,12954.93,
14707,11:15:00,11:15:00,1487,1,302.07,
14707,11:16:00,11:16:00,13431,2,768.09,
14707,11:18:00,11:18:00,1494,3,1495.7,
14707,11:20:00,11:20:00,1501,4,1943.84,
14707,11:21:00,11:21:00,1499,5,2496.12,
14707,11:23:00,11:23:00,1507,6,3000.06,
14707,11:24:00,11:24:00,145581,7,3326.54,
14707,11:26:00,11:26:00,14432,8,4042.99,
14707,11:27:00,11:27:00,14431,9,4572.73,
14707,11:29:00,11:29:00,1467,10,5091.94,
14707,11:31:00,11:31:00,1466,11,5559.43,
14707,11:32:00,11:32:00,1460,12,6225.58,
14707,11:34:00,11:34:00,1447,13,6683.95,
14707,11:35:00,11:35:00,1446,14,7183.1,
14707,11:36:00,11:36:00,1442,15,7489.34,
14707,11:38:00,11:38:00,1448,16,8203.06,
14707,11:39:00,11:39:00,1451,17,8472.67,
14707,11:41:00,11:41:00,138353,18,9081.98,
14707,11:42:00,11:42:00,13026,19,9497.99,
14707,11:43:00,11:43:00,1437,20,9978.07,
14707,11:46:00,11:46:00,142535,21,10999.33,
14707,11:46:00,11:46:00,1259,22,11260.61,
14707,11:49:00,11:49:00,1257,23,11835.59,
14707,11:51:00,11:51:00,3103,24,12378.43,
14707,11:53:00,11:53:00,1629,25,12954.93,
14729,08:13:00,08:13:00,1487,1,302.07,
14729,08:15:00,08:15:00,13431,2,768.09,
14729,08:18:00,08:18:00,1494,3,1495.7,
14729,08:20:00,08:20:00,1501,4,1943.84,
14729,08:22:00,08:22:00,1499,5,2496.12,
14729,08:23:00,08:23:00,1507,6,3000.06,
14729,08:25:00,08:25:00,145581,7,3326.54,
14729,08:27:00,08:27:00,14432,8,4042.99,
14729,08:29:00,08:29:00,14431,9,4572.73,
14729,08:31:00,08:31:00,1467,10,5091.94,
14729,08:32:00,08:32:00,1466,11,5559.43,
14729,08:34:00,08:34:00,1460,12,6225.58,
14729,08:35:00,08:35:00,1447,13,6683.95,
14729,08:37:00,08:37:00,1446,14,7183.1,
14729,08:38:00,08:38:00,1442,15,7489.34,
14729,08:40:00,08:40:00,1448,16,8203.06,
14729,08:41:00,08:41:00,1451,17,8472.67,
14729,08:43:00,08:43:00,138353,18,9081.98,
14729,08:45:00,08:45:00,13026,19,9497.99,
14729,08:46:00,08:46:00,1437,20,9978.07,
14729,08:48:00,08:48:00,142535,21,10999.33,
14729,08:49:00,08:49:00,1259,22,11260.61,
14729,08:51:00,08:51:00,1257,23,11835.59,
14729,08:54:00,08:54:00,3103,24,12378.43,
14729,08:56:00,08:56:00,1629,25,12954.93,
14898,10:08:00,10:08:00,1487,1,302.07,
14898,10:09:00,10:09:00,13431,2,768.09,
14898,10:11:00,10:11:00,1494,3,1495.7,
14898,10:12:00,10:12:00,1501,4,1943.84,
14898,10:14:00,10:14:00,1499,5,2496.12,
14898,10:16:00,10:16:00,1507,6,3000.06,
14898,10:17:00,10:17:00,145581,7,3326.54,
14898,10:19:00,10:19:00,14432,8,4042.99,
14898,10:20:00,10:20:00,14431,9,4572.73,
14898,10:22:00,10:22:00,1467,10,5091.94,
14898,10:24:00,10:24:00,1466,11,5559.43,
14898,10:25:00,10:25:00,1460,12,6225.58,
14898,10:27:00,10:27:00,1447,13,6683.95,
14898,10:28:00,10:28:00,1446,14,7183.1,
14898,10:29:00,10:29:00,1442,15,7489.34,
14898,10:31:00,10:31:00,1448,16,8203.06,
14898,10:32:00,10:32:00,1451,17,8472.67,
14898,10:34:00,10:34:00,138353,18,9081.98,
14898,10:35:00,10:35:00,13026,19,9497.99,
14898,10:36:00,10:36:00,1437,20,9978.07,
14898,10:38:00,10:38:00,142535,21,10999.33,
14898,10:39:00,10:39:00,1259,22,11260.61,
14898,10:41:00,10:41:00,1257,23,11835.59,
14898,10:43:00,10:43:00,3103,24,12378.43,
14898,10:46:00,10:46:00,1629,25,12954.93,
15063,18:53:00,18:53:00,1487,1,302.07,
15063,18:54:00,18:54:00,13431,2,768.09,
15063,18:56:00,18:56:00,1494,3,1495.7,
15063,18:57:00,18:57:00,1501,4,1943.84,
15063,18:59:00,18:59:00,1499,5,2496.12,
15063,19:01:00,19:01:00,1507,6,3000.06,
15063,19:02:00,19:02:00,145581,7,3326.54,
15063,19:04:00,19:04:00,14432,8,4042.99,
15063,19:05:00,19:05:00,14431,9,4572.73,
15063,19:07:00,19:07:00,1467,10,5091.94,
15063,19:08:00,19:08:00,1466,11,5559.43,
15063,19:09:00,19:09:00,1460,12,6225.58,
15063,19:10:00,19:10:00,1447,13,6683.95,
15063,19:12:00,19:12:00,1446,14,7183.1,
15063,19:13:00,19:13:00,1442,15,7489.34,
15063,19:15:00,19:15:00,1448,16,8203.06,
15063,19:16:00,19:16:00,1451,17,8472.67,
15063,19:18:00,19:18:00,138353,18,9081.98,
15063,19:19:00,19:19:00,13026,19,9497.99,
15063,19:20:00,19:20:00,1437,20,9978.07,
15063,19:22:00,19:22:00,142535,21,10999.33,
15063,19:23:00,19:23:00,1259,22,11260.61,
15063,19:24:00,19:24:00,1257,23,11835.59,
15063,19:26:00,19:26:00,3103,24,12378.43,
15063,19:29:00,19:29:00,1629,25,12954.93,
15148,19:23:00,19:23:00,1487,1,302.07,
15148,19:24:00,19:24:00,13431,2,768.09,
15148,19:26:00,19:26:00,1494,3,1495.7,
15148,19:27:00,19:27:00,1501,4,1943.84,
15148,19:29:00,19:29:00,1499,5,2496.12,
15148,19:30:00,19:30:00,1507,6,3000.06,
15148,19:31:00,19:31:00,145581,7,3326.54,
15148,19:33:00,19:33:00,14432,8,4042.99,
15148,19:34:00,19:34:00,14431,9,4572.73,
15148,19:36:00,19:36:00,1467,10,5091.94,
15148,19:37:00,19:37:00,1466,11,5559.43,
15148,19:39:00,19:39:00,1460,12,6225.58,
15148,19:40:00,19:40:00,1447,13,6683.95,
15148,19:41:00,19:41:00,1446,14,7183.1,
15148,19:42:00,19:42:00,1442,15,7489.34,
15148,19:44:00,19:44:00,1448,16,8203.06,
15148,19:45:00,19:45:00,1451,17,8472.67,
15148,19:47:00,19:47:00,138353,18,9081.98,
15148,19:48:00,19:48:00,13026,19,9497.99,
15148,19:49:00,19:49:00,1437,20,9978.07,
15148,19:51:00,19:51:00,142535,21,10999.33,
15148,19:52:00,19:52:00,1259,22,11260.61,
15148,19:54:00,19:54:00,1257,23,11835.59,
15148,19:56:00,19:56:00,3103,24,12378.43,
15148,19:58:00,19:58:00,1629,25,12954.93,
15183,07:05:00,07:05:00,1487,1,302.07,
15183,07:07:00,07:07:00,13431,2,768.09,
15183,07:09:00,07:09:00,1494,3,1495.7,
15183,07:10:00,07:10:00,1501,4,1943.84,
15183,07:12:00,07:12:00,1499,5,2496.12,
15183,07:13:00,07:13:00,1507,6,3000.06,
15183,07:15:00,07:15:00,145581,7,3326.54,
15183,07:17:00,07:17:00,14432,8,4042.99,
15183,07:18:00,07:18:00,14431,9,4572.73,
15183,07:20:00,07:20:00,1467,10,5091.94,
15183,07:21:00,07:21:00,1466,11,5559.43,
15183,07:23:00,07:23:00,1460,12,6225.58,
15183,07:25:00,07:25:00,1447,13,6683.95,
15183,07:26:00,07:26:00,1446,14,7183.1,
15183,07:27:00,07:27:00,1442,15,7489.34,
15183,07:30:00,07:30:00,1448,16,8203.06,
15183,07:30:00,07:30:00,1451,17,8472.67,
15183,07:33:00,07:33:00,138353,18,9081.98,
15183,07:34:00,07:34:00,13026,19,9497.99,
15183,07:35:00,07:35:00,1437,20,9978.07,
15183,07:38:00,07:38:00,142535,21,10999.33,
15183,07:38:00,07:38:00,1259,22,11260.61,
15183,07:41:00,07:41:00,1257,23,11835.59,
15183,07:43:00,07:43:00,3103,24,12378.43,
15183,07:46:00,07:46:00,1629,25,12954.93,
15202,20:51:00,20:51:00,1487,1,302.07,
15202,20:52:00,20:52:00,13431,2,768.09,
15202,20:54:00,20:54:00,1494,3,1495.7,
15202,20:56:00,20:56:00,1501,4,1943.84,
15202,20:57:00,20:57:00,1499,5,2496.12,
15202,20:59:00,20:59:00,1507,6,3000.06,
15202,21:00:00,21:00:00,145581,7,3326.54,
15202,21:02:00,21:02:00,14432,8,4042.99,
15202,21:03:00,21:03:00,14431,9,4572.73,
15202,21:05:00,21:05:00,1467,10,5091.94,
15202,21:06:00,21:06:00,1466,11,5559.43,
15202,21:07:00,21:07:00,1460,12,6225.58,
15202,21:09:00,21:09:00,1447,13,6683.95,
15202,21:10:00,21:10:00,1446,14,7183.1,
15202,21:11:00,21:11:00,1442,15,7489.34,
15202,21:13:00,21:13:00,1448,16,8203.06,
15202,21:14:00,21:14:00,1451,17,8472.67,
15202,21:16:00,21:16:00,138353,18,9081.98,
15202,21:17:00,21:17:00,13026,19,9497.99,
15202,21:18:00,21:18:00,1437,20,9978.07,
15202,21:20:00,21:20:00,142535,21,10999.33,
15202,21:21:00,21:21:00,1259,22,11260.61,
15202,21:22:00,21:22:00,1257,23,11835.59,
15202,21:24:00,21:24:00,3103,24,12378.43,
15202,21:27:00,21:27:00,1629,25,12954.93,
15602,16:46:00,16:46:00,1487,1,302.07,
15602,16:48:00,16:48:00,13431,2,768.09,
15602,16:50:00,16:50:00,1494,3,1495.7,
15602,16:52:00,16:52:00,1501,4,1943.84,
15602,16:53:00,16:53:00,1499,5,2496.12,
15602,16:55:00,16:55:00,1507,6,3000.06,
15602,16:57:00,16:57:00,145581,7,3326.54,
15602,16:59:00,16:59:00,14432,8,4042.99,
15602,17:01:00,17:01:00,14431,9,4572.73,
15602,17:03:00,17:03:00,1467,10,5091.94,
15602,17:04:00,17:04:00,1466,11,5559.43,
15602,17:06:00,17:06:00,1460,12,6225.58,
15602,17:08:00,17:08:00,1447,13,6683.95,
15602,17:10:00,17:10:00,1446,14,7183.1,
15602,17:11:00,17:11:00,1442,15,7489.34,
15602,17:13:00,17:13:00,1448,16,8203.06,
15602,17:14:00,17:14:00,1451,17,8472.67,
15602,17:16:00,17:16:00,138353,18,9081.98,
15602,17:18:00,17:18:00,13026,19,9497.99,
15602,17:19:00,17:19:00,1437,20,9978.07,
15602,17:21:00,17:21:00,142535,21,10999.33,
15602,17:22:00,17:22:00,1259,22,11260.61,
15602,17:24:00,17:24:00,1257,23,11835.59,
15602,17:27:00,17:27:00,3103,24,12378.43,
15602,17:30:00,17:30:00,1629,25,12954.93,
15733,20:19:00,20:19:00,1487,1,302.07,
15733,20:20:00,20:20:00,13431,2,768.09,
15733,20:22:00,20:22:00,1494,3,1495.7,
15733,20:24:00,20:24:00,1501,4,1943.84,
15733,20:25:00,20:25:00,1499,5,2496.12,
15733,20:27:00,20:27:00,1507,6,3000.06,
15733,20:28:00,20:28:00,145581,7,3326.54,
15733,20:30:00,20:30:00,14432,8,4042.99,
15733,20:31:00,20:31:00,14431,9,4572.73,
15733,20:33:00,20:33:00,1467,10,5091.94,
15733,20:34:00,20:34:00,1466,11,5559.43,
15733,20:36:00,20:36:00,1460,12,6225.58,
15733,20:37:00,20:37:00,1447,13,6683.95,
15733,20:39:00,20:39:00,1446,14,7183.1,
15733,20:40:00,20:40:00,1442,15,7489.34,
15733,20:42:00,20:42:00,1448,16,8203.06,
15733,20:43:00,20:43:00,1451,17,8472.67,
15733,20:45:00,20:45:00,138353,18,9081.98,
15733,20:46:00,20:46:00,13026,19,9497.99,
15733,20:47:00,20:47:00,1437,20,9978.07,
15733,20:49:00,20:49:00,142535,21,10999.33,
15733,20:50:00,20:50:00,1259,22,11260.61,
15733,20:51:00,20:51:00,1257,23,11835.59,
15733,20:53:00,20:53:00,3103,24,12378.43,
15733,20:56:00,20:56:00,1629,25,12954.93,
15815,08:28:00,08:28:00,1487,1,302.07,
15815,08:30:00,08:30:00,13431,2,768.09,
15815,08:33:00,08:33:00,1494,3,1495.7,
15815,08:35:00,08:35:00,1501,4,1943.84,
15815,08:37:00,08:37:00,1499,5,2496.12,
15815,08:38:00,08:38:00,1507,6,3000.06,
15815,08:40:00,08:40:00,145581,7,3326.54,
15815,08:42:00,08:42:00,14432,8,4042.99,
15815,08:44:00,08:44:00,14431,9,4572.73,
15815,08:46:00,08:46:00,1467,10,5091.94,
15815,08:47:00,08:47:00,1466,11,5559.43,
15815,08:49:00,08:49:00,1460,12,6225.58,
15815,08:50:00,08:50:00,1447,13,6683.95,
15815,08:52:00,08:52:00,1446,14,7183.1,
15815,08:53:00,08:53:00,1442,15,7489.34,
15815,08:55:00,08:55:00,1448,16,8203.06,
15815,08:56:00,08:56:00,1451,17,8472.67,
15815,08:58:00,08:58:00,138353,18,9081.98,
15815,09:00:00,09:00:00,13026,19,9497.99,
15815,09:01:00,09:01:00,1437,20,9978.07,
15815,09:03:00,09:03:00,142535,21,10999.33,
15815,09:04:00,09:04:00,1259,22,11260.61,
15815,09:06:00,09:06:00,1257,23,11835.59,
15815,09:08:00,09:08:00,3103,24,12378.43,
15815,09:10:00,09:10:00,1629,25,12954.93,
15849,07:18:00,07:18:00,1487,1,302.07,
15849,07:20:00,07:20:00,13431,2,768.09,
15849,07:22:00,07:22:00,1494,3,1495.7,
15849,07:23:00,07:23:00,1501,4,1943.84,
15849,07:25:00,07:25:00,1499,5,2496.12,
15849,07:26:00,07:26:00,1507,6,3000.06,
15849,07:28:00,07:28:00,145581,7,3326.54,
15849,07:30:00,07:30:00,14432,8,4042.99,
15849,07:31:00,07:31:00,14431,9,4572.73,
15849,07:33:00,07:33:00,1467,10,5091.94,
15849,07:34:00,07:34:00,1466,11,5559.43,
15849,07:36:00,07:36:00,1460,12,6225.58,
15849,07:38:00,07:38:00,1447,13,6683.95,
15849,07:39:00,07:39:00,1446,14,7183.1,
15849,07:40:00,07:40:00,1442,15,7489.34,
15849,07:43:00,07:43:00,1448,16,8203.06,
15849,07:43:00,07:43:00,1451,17,8472.67,
15849,07:46:00,07:46:00,138353,18,9081.98,
15849,07:47:00,07:47:00,13026,19,9497.99,
15849,07:48:00,07:48:00,1437,20,9978.07,
15849,07:51:00,07:51:00,142535,21,10999.33,
15849,07:51:00,07:51:00,1259,22,11260.61,
15849,07:54:00,07:54:00,1257,23,11835.59,
15849,07:56:00,07:56:00,3103,24,12378.43,
15849,07:59:00,07:59:00,1629,25,12954.93,
15868,21:55:00,21:55:00,1487,1,302.07,
15868,21:56:00,21:56:00,13431,2,768.09,
15868,21:58:00,21:58:00,1494,3,1495.7,
15868,21:59:00,21:59:00,1501,4,1943.84,
15868,22:01:00,22:01:00,1499,5,2496.12,
15868,22:02:00,22:02:00,1507,6,3000.06,
15868,22:03:00,22:03:00,145581,7,3326.54,
15868,22:05:00,22:05:00,14432,8,4042.99,
15868,22:06:00,22:06:00,14431,9,4572.73,
15868,22:07:00,22:07:00,1467,10,5091.94,
15868,22:08:00,22:08:00,1466,11,5559.43,
15868,22:10:00,22:10:00,1460,12,6225.58,
15868,22:12:00,22:12:00,1447,13,6683.95,
15868,22:13:00,22:13:00,1446,14,7183.1,
15868,22:14:00,22:14:00,1442,15,7489.34,
15868,22:16:00,22:16:00,1448,16,8203.06,
15868,22:17:00,22:17:00,1451,17,8472.67,
15868,22:19:00,22:19:00,138353,18,9081.98,
15868,22:20:00,22:20:00,13026,19,9497.99,
15868,22:21:00,22:21:00,1437,20,9978.07,
15868,22:23:00,22:23:00,142535,21,10999.33,
15868,22:24:00,22:24:00,1259,22,11260.61,
15868,22:25:00,22:25:00,1257,23,11835.59,
15868,22:27:00,22:27:00,3103,24,12378.43,
15868,22:29:00,22:29:00,1629,25,12954.93,
16202,06:11:00,06:11:00,1487,1,302.07,
16202,06:12:00,06:12:00,13431,2,768.09,
16202,06:14:00,06:14:00,1494,3,1495.7,
16202,06:15:00,06:15:00,1501,4,1943.84,
16202,06:17:00,06:17:00,1499,5,2496.12,
16202,06:18:00,06:18:00,1507,6,3000.06,
16202,06:19:00,06:19:00,145581,7,3326.54,
16202,06:21:00,06:21:00,14432,8,4042.99,
16202,06:22:00,06:22:00,14431,9,4572.73,
16202,06:23:00,06:23:00,1467,10,5091.94,
16202,06:24:00,06:24:00,1466,11,5559.43,
16202,06:26:00,06:26:00,1460,12,6225.58,
16202,06:27:00,06:27:00,1447,13,6683.95,
16202,06:28:00,06:28:00,1446,14,7183.1,
16202,06:29:00,06:29:00,1442,15,7489.34,
16202,06:32:00,06:32:00,1448,16,8203.06,
16202,06:32:00,06:32:00,1451,17,8472.67,
16202,06:34:00,06:34:00,138353,18,9081.98,
16202,06:36:00,06:36:00,13026,19,9497.99,
16202,06:37:00,06:37:00,1437,20,9978.07,
16202,06:39:00,06:39:00,142535,21,10999.33,
16202,06:40:00,06:40:00,1259,22,11260.61,
16202,06:42:00,06:42:00,1257,23,11835.59,
16202,06:44:00,06:44:00,3103,24,12378.43,
16202,06:46:00,06:46:00,1629,25,12954.93,
16247,12:34:00,12:34:00,1487,1,302.07,
16247,12:36:00,12:36:00,13431,2,768.09,
16247,12:38:00,12:38:00,1494,3,1495.7,
16247,12:39:00,12:39:00,1501,4,1943.84,
16247,12:41:00,12:41:00,1499,5,2496.12,
16247,12:42:00,12:42:00,1507,6,3000.06,
16247,12:44:00,12:44:00,145581,7,3326.54,
16247,12:46:00,12:46:00,14432,8,4042.99,
16247,12:48:00,12:48:00,14431,9,4572.73,
16247,12:50:00,12:50:00,1467,10,5091.94,
16247,12:51:00,12:51:00,1466,11,5559.43,
16247,12:53:00,12:53:00,1460,12,6225.58,
16247,12:54:00,12:54:00,1447,13,6683.95,
16247,12:56:00,12:56:00,1446,14,7183.1,
16247,12:56:00,12:56:00,1442,15,7489.34,
16247,12:59:00,12:59:00,1448,16,8203.06,
16247,13:00:00,13:00:00,1451,17,8472.67,
16247,13:01:00,13:01:00,138353,18,9081.98,
16247,13:03:00,13:03:00,13026,19,9497.99,
16247,13:04:00,13:04:00,1437,20,9978.07,
16247,13:06:00,13:06:00,142535,21,10999.33,
16247,13:07:00,13:07:00,1259,22,11260.61,
16247,13:09:00,13:09:00,1257,23,11835.59,
16247,13:11:00,13:11:00,3103,24,12378.43,
16247,13:14:00,13:14:00,1629,25,12954.93,
16355,13:32:00,13:32:00,1487,1,302.07,
16355,13:34:00,13:34:00,13431,2,768.09,
16355,13:36:00,13:36:00,1494,3,1495.7,
16355,13:38:00,13:38:00,1501,4,1943.84,
16355,13:39:00,13:39:00,1499,5,2496.12,
16355,13:40:00,13:40:00,1507,6,3000.06,
16355,13:42:00,13:42:00,145581,7,3326.54,
16355,13:44:00,13:44:00,14432,8,4042.99,
16355,13:46:00,13:46:00,14431,9,4572.73,
16355,13:47:00,13:47:00,1467,10,5091.94,
16355,13:49:00,13:49:00,1466,11,5559.43,
16355,13:50:00,13:50:00,1460,12,6225.58,
16355,13:52:00,13:52:00,1447,13,6683.95,
16355,13:54:00,13:54:00,1446,14,7183.1,
16355,13:55:00,13:55:00,1442,15,7489.34,
16355,13:57:00,13:57:00,1448,16,8203.06,
16355,13:58:00,13:58:00,1451,17,8472.67,
16355,14:00:00,14:00:00,138353,18,9081.98,
16355,14:01:00,14:01:00,13026,19,9497.99,
16355,14:02:00,14:02:00,1437,20,9978.07,
16355,14:04:00,14:04:00,142535,21,10999.33,
16355,14:05:00,14:05:00,1259,22,11260.61,
16355,14:07:00,14:07:00,1257,23,11835.59,
16355,14:10:00,14:10:00,3103,24,12378.43,
16355,14:12:00,14:12:00,1629,25,12954.93,
16359,10:24:00,10:24:00,1487,1,302.07,
16359,10:25:00,10:25:00,13431,2,768.09,
16359,10:27:00,10:27:00,1494,3,1495.7,
16359,10:29:00,10:29:00,1501,4,1943.84,
16359,10:30:00,10:30:00,1499,5,2496.12,
16359,10:32:00,10:32:00,1507,6,3000.06,
16359,10:33:00,10:33:00,145581,7,3326.54,
16359,10:35:00,10:35:00,14432,8,4042.99,
16359,10:36:00,10:36:00,14431,9,4572.73,
16359,10:38:00,10:38:00,1467,10,5091.94,
16359,10:40:00,10:40:00,1466,11,5559.43,
16359,10:41:00,10:41:00,1460,12,6225.58,
16359,10:43:00,10:43:00,1447,13,6683.95,
16359,10:44:00,10:44:00,1446,14,7183.1,
16359,10:45:00,10:45:00,1442,15,7489.34,
16359,10:47:00,10:47:00,1448,16,8203.06,
16359,10:48:00,10:48:00,1451,17,8472.67,
16359,10:50:00,10:50:00,138353,18,9081.98,
16359,10:51:00,10:51:00,13026,19,9497.99,
16359,10:52:00,10:52:00,1437,20,9978.07,
16359,10:55:00,10:55:00,142535,21,10999.33,
16359,10:55:00,10:55:00,1259,22,11260.61,
16359,10:58:00,10:58:00,1257,23,11835.59,
16359,11:00:00,11:00:00,3103,24,12378.43,
16359,11:02:00,11:02:00,1629,25,12954.93,
16689,15:26:00,15:26:00,1487,1,302.07,
16689,15:28:00,15:28:00,13431,2,768.09,
16689,15:30:00,15:30:00,1494,3,1495.7,
16689,15:31:00,15:31:00,1501,4,1943.84,
16689,15:33:00,15:33:00,1499,5,2496.12,
16689,15:34:00,15:34:00,1507,6,3000.06,
16689,15:36:00,15:36:00,145581,7,3326.54,
16689,15:38:00,15:38:00,14432,8,4042.99,
16689,15:40:00,15:40:00,14431,9,4572.73,
16689,15:42:00,15:42:00,1467,10,5091.94,
16689,15:43:00,15:43:00,1466,11,5559.43,
16689,15:45:00,15:45:00,1460,12,6225.58,
16689,15:46:00,15:46:00,1447,13,6683.95,
16689,15:48:00,15:48:00,1446,14,7183.1,
16689,15:48:00,15:48:00,1442,15,7489.34,
16689,15:51:00,15:51:00,1448,16,8203.06,
16689,15:52:00,15:52:00,1451,17,8472.67,
16689,15:53:00,15:53:00,138353,18,9081.98,
16689,15:55:00,15:55:00,13026,19,9497.99,
16689,15:56:00,15:56:00,1437,20,9978.07,
16689,15:58:00,15:58:00,142535,21,10999.33,
16689,15:59:00,15:59:00,1259,22,11260.61,
16689,16:01:00,16:01:00,1257,23,11835.59,
16689,16:03:00,16:03:00,3103,24,12378.43,
16689,16:06:00,16:06:00,1629,25,12954.93,
16725,18:17:00,18:17:00,1487,1,302.07,
16725,18:18:00,18:18:00,13431,2,768.09,
16725,18:20:00,18:20:00,1494,3,1495.7,
16725,18:22:00,18:22:00,1501,4,1943.84,
16725,18:23:00,18:23:00,1499,5,2496.12,
16725,18:25:00,18:25:00,1507,6,3000.06,
16725,18:26:00,18:26:00,145581,7,3326.54,
16725,18:28:00,18:28:00,14432,8,4042.99,
16725,18:29:00,18:29:00,14431,9,4572.73,
16725,18:31:00,18:31:00,1467,10,5091.94,
16725,18:32:00,18:32:00,1466,11,5559.43,
16725,18:34:00,18:34:00,1460,12,6225.58,
16725,18:35:00,18:35:00,1447,13,6683.95,
16725,18:36:00,18:36:00,1446,14,7183.1,
16725,18:37:00,18:37:00,1442,15,7489.34,
16725,18:39:00,18:39:00,1448,16,8203.06,
16725,18:40:00,18:40:00,1451,17,8472.67,
16725,18:42:00,18:42:00,138353,18,9081.98,
16725,18:43:00,18:43:00,13026,19,9497.99,
16725,18:44:00,18:44:00,1437,20,9978.07,
16725,18:47:00,18:47:00,142535,21,10999.33,
16725,18:47:00,18:47:00,1259,22,11260.61,
16725,18:49:00,18:49:00,1257,23,11835.59,
16725,18:51:00,18:51:00,3103,24,12378.43,
16725,18:53:00,18:53:00,1629,25,12954.93,
17277,09:33:00,09:33:00,1487,1,302.07,
17277,09:34:00,09:34:00,13431,2,768.09,
17277,09:36:00,09:36:00,1494,3,1495.7,
17277,09:37:00,09:37:00,1501,4,1943.84,
17277,09:39:00,09:39:00,1499,5,2496.12,
17277,09:41:00,09:41:00,1507,6,3000.06,
17277,09:42:00,09:42:00,145581,7,3326.54,
17277,09:43:00,09:43:00,14432,8,4042.99,
17277,09:44:00,09:44:00,14431,9,4572.73,
17277,09:46:00,09:46:00,1467,10,5091.94,
17277,09:47:00,09:47:00,1466,11,5559.43,
17277,09:49:00,09:49:00,1460,12,6225.58,
17277,09:50:00,09:50:00,1447,13,6683.95,
17277,09:51:00,09:51:00,1446,14,7183.1,
17277,09:52:00,09:52:00,1442,15,7489.34,
17277,09:54:00,09:54:00,1448,16,8203.06,
17277,09:55:00,09:55:00,1451,17,8472.67,
17277,09:57:00,09:57:00,138353,18,9081.98,
17277,09:58:00,09:58:00,13026,19,9497.99,
17277,09:59:00,09:59:00,1437,20,9978.07,
17277,10:01:00,10:01:00,142535,21,10999.33,
17277,10:02:00,10:02:00,1259,22,11260.61,
17277,10:04:00,10:04:00,1257,23,11835.59,
17277,10:06:00,10:06:00,3103,24,12378.43,
17277,10:08:00,10:08:00,1629,25,12954.93,
17372,16:01:00,16:01:00,1487,1,302.07,
17372,16:03:00,16:03:00,13431,2,768.09,
17372,16:05:00,16:05:00,1494,3,1495.7,
17372,16:06:00,16:06:00,1501,4,1943.84,
17372,16:08:00,16:08:00,1499,5,2496.12,
17372,16:09:00,16:09:00,1507,6,3000.06,
17372,16:11:00,16:11:00,145581,7,3326.54,
17372,16:13:00,16:13:00,14432,8,4042.99,
17372,16:15:00,16:15:00,14431,9,4572.73,
17372,16:17:00,16:17:00,1467,10,5091.94,
17372,16:18:00,16:18:00,1466,11,5559.43,
17372,16:20:00,16:20:00,1460,12,6225.58,
17372,16:21:00,16:21:00,1447,13,6683.95,
17372,16:23:00,16:23:00,1446,14,7183.1,
17372,16:23:00,16:23:00,1442,15,7489.34,
17372,16:26:00,16:26:00,1448,16,8203.06,
17372,16:27:00,16:27:00,1451,17,8472.67,
17372,16:28:00,16:28:00,138353,18,9081.98,
17372,16:30:00,16:30:00,13026,19,9497.99,
17372,16:31:00,16:31:00,1437,20,9978.07,
17372,16:33:00,16:33:00,142535,21,10999.33,
17372,16:34:00,16:34:00,1259,22,11260.61,
17372,16:36:00,16:36:00,1257,23,11835.59,
17372,16:38:00,16:38:00,3103,24,12378.43,
17372,16:41:00,16:41:00,1629,25,12954.93,
17390,15:35:00,15:35:00,1487,1,302.07,
17390,15:37:00,15:37:00,13431,2,768.09,
17390,15:39:00,15:39:00,1494,3,1495.7,
17390,15:40:00,15:40:00,1501,4,1943.84,
17390,15:42:00,15:42:00,1499,5,2496.12,
17390,15:43:00,15:43:00,1507,6,3000.06,
17390,15:45:00,15:45:00,145581,7,3326.54,
17390,15:47:00,15:47:00,14432,8,4042.99,
17390,15:49:00,15:49:00,14431,9,4572.73,
17390,15:51:00,15:51:00,1467,10,5091.94,
17390,15:52:00,15:52:00,1466,11,5559.43,
17390,15:54:00,15:54:00,1460,12,6225.58,
17390,15:55:00,15:55:00,1447,13,6683.95,
17390,15:57:00,15:57:00,1446,14,7183.1,
17390,15:57:00,15:57:00,1442,15,7489.34,
17390,16:00:00,16:00:00,1448,16,8203.06,
17390,16:01:00,16:01:00,1451,17,8472.67,
17390,16:02:00,16:02:00,138353,18,9081.98,
17390,16:04:00,16:04:00,13026,19,9497.99,
17390,16:05:00,16:05:00,1437,20,9978.07,
17390,16:07:00,16:07:00,142535,21,10999.33,
17390,16:08:00,16:08:00,1259,22,11260.61,
17390,16:10:00,16:10:00,1257,23,11835.59,
17390,16:12:00,16:12:00,3103,24,12378.43,
17390,16:15:00,16:15:00,1629,25,12954.93,
17532,10:39:00,10:39:00,1487,1,302.07,
17532,10:41:00,10:41:00,13431,2,768.09,
17532,10:43:00,10:43:00,1494,3,1495.7,
17532,10:45:00,10:45:00,1501,4,1943.84,
17532,10:46:00,10:46:00,1499,5,2496.12,
17532,10:47:00,10:47:00,1507,6,3000.06,
17532,10:49:00,10:49:00,145581,7,3326.54,
17532,10:51:00,10:51:00,14432,8,4042.99,
17532,10:53:00,10:53:00,14431,9,4572.73,
17532,10:54:00,10:54:00,1467,10,5091.94,
17532,10:56:00,10:56:00,1466,11,5559.43,
17532,10:57:00,10:57:00,1460,12,6225.58,
17532,10:59:00,10:59:00,1447,13,6683.95,
17532,11:01:00,11:01:00,1446,14,7183.1,
17532,11:02:00,11:02:00,1442,15,7489.34,
17532,11:04:00,11:04:00,1448,16,8203.06,
17532,11:05:00,11:05:00,1451,17,8472.67,
17532,11:07:00,11:07:00,138353,18,9081.98,
17532,11:08:00,11:08:00,13026,19,9497.99,
17532,11:09:00,11:09:00,1437,20,9978.07,
17532,11:11:00,11:11:00,142535,21,10999.33,
17532,11:12:00,11:12:00,1259,22,11260.61,
17532,11:14:00,11:14:00,1257,23,11835.59,
17532,11:17:00,11:17:00,3103,24,12378.43,
17532,11:19:00,11:19:00,1629,25,12954.93,
17543,07:04:00,07:04:00,1487,1,302.07,
17543,07:05:00,07:05:00,13431,2,768.09,
17543,07:07:00,07:07:00,1494,3,1495.7,
17543,07:08:00,07:08:00,1501,4,1943.84,
17543,07:09:00,07:09:00,1499,5,2496.12,
17543,07:11:00,07:11:00,1507,6,3000.06,
17543,07:12:00,07:12:00,145581,7,3326.54,
17543,07:13:00,07:13:00,14432,8,4042.99,
17543,07:14:00,07:14:00,14431,9,4572.73,
17543,07:16:00,07:16:00,1467,10,5091.94,
17543,07:17:00,07:17:00,1466,11,5559.43,
17543,07:19:00,07:19:00,1460,12,6225.58,
17543,07:20:00,07:20:00,1447,13,6683.95,
17543,07:21:00,07:21:00,1446,14,7183.1,
17543,07:22:00,07:22:00,1442,15,7489.34,
17543,07:24:00,07:24:00,1448,16,8203.06,
17543,07:25:00,07:25:00,1451,17,8472.67,
17543,07:27:00,07:27:00,138353,18,9081.98,
17543,07:28:00,07:28:00,13026,19,9497.99,
17543,07:29:00,07:29:00,1437,20,9978.07,
17543,07:31:00,07:31:00,142535,21,10999.33,
17543,07:32:00,07:32:00,1259,22,11260.61,
17543,07:33:00,07:33:00,1257,23,11835.59,
17543,07:35:00,07:35:00,3103,24,12378.43,
17543,07:38:00,07:38:00,1629,25,12954.93,
17598,07:31:00,07:31:00,1487,1,302.07,
17598,07:32:00,07:32:00,13431,2,768.09,
17598,07:34:00,07:34:00,1494,3,1495.7,
17598,07:35:00,07:35:00,1501,4,1943.84,
17598,07:36:00,07:36:00,1499,5,2496.12,
17598,07:38:00,07:38:00,1507,6,3000.06,
17598,07:39:00,07:39:00,145581,7,3326.54,
17598,07:40:00,07:40:00,14432,8,4042.99,
17598,07:41:00,07:41:00,14431,9,4572.73,
17598,07:43:00,07:43:00,1467,10,5091.94,
17598,07:44:00,07:44:00,1466,11,5559.43,
17598,07:46:00,07:46:00,1460,12,6225.58,
17598,07:47:00,07:47:00,1447,13,6683.95,
17598,07:48:00,07:48:00,1446,14,7183.1,
17598,07:49:00,07:49:00,1442,15,7489.34,
17598,07:51:00,07:51:00,1448,16,8203.06,
17598,07:52:00,07:52:00,1451,17,8472.67,
17598,07:54:00,07:54:00,138353,18,9081.98,
17598,07:55:00,07:55:00,13026,19,9497.99,
17598,07:56:00,07:56:00,1437,20,9978.07,
17598,07:58:00,07:58:00,142535,21,10999.33,
17598,07:59:00,07:59:00,1259,22,11260.61,
17598,08:00:00,08:00:00,1257,23,11835.59,
17598,08:02:00,08:02:00,3103,24,12378.43,
17598,08:05:00,08:05:00,1629,25,12954.93,
17718,06:39:00,06:39:00,1487,1,302.07,
17718,06:40:00,06:40:00,13431,2,768.09,
17718,06:42:00,06:42:00,1494,3,1495.7,
17718,06:44:00,06:44:00,1501,4,1943.84,
17718,06:45:00,06:45:00,1499,5,2496.12,
17718,06:46:00,06:46:00,1507,6,3000.06,
17718,06:47:00,06:47:00,145581,7,3326.54,
17718,06:49:00,06:49:00,14432,8,4042.99,
17718,06:50:00,06:50:00,14431,9,4572.73,
17718,06:52:00,06:52:00,1467,10,5091.94,
17718,06:53:00,06:53:00,1466,11,5559.43,
17718,06:54:00,06:54:00,1460,12,6225.58,
17718,06:56:00,06:56:00,1447,13,6683.95,
17718,06:57:00,06:57:00,1446,14,7183.1,
17718,06:58:00,06:58:00,1442,15,7489.34,
17718,07:00:00,07:00:00,1448,16,8203.06,
17718,07:01:00,07:01:00,1451,17,8472.67,
17718,07:03:00,07:03:00,138353,18,9081.98,
17718,07:05:00,07:05:00,13026,19,9497.99,
17718,07:06:00,07:06:00,1437,20,9978.07,
17718,07:08:00,07:08:00,142535,21,10999.33,
17718,07:09:00,07:09:00,1259,22,11260.61,
17718,07:11:00,07:11:00,1257,23,11835.59,
17718,07:13:00,07:13:00,3103,24,12378.43,
17718,07:16:00,07:16:00,1629,25,12954.93,
17937,17:36:00,17:36:00,1487,1,302.07,
17937,17:38:00,17:38:00,13431,2,768.09,
17937,17:40:00,17:40:00,1494,3,1495.7,
17937,17:42:00,17:42:00,1501,4,1943.84,
17937,17:43:00,17:43:00,1499,5,2496.12,
17937,17:45:00,17:45:00,1507,6,3000.06,
17937,17:47:00,17:47:00,145581,7,3326.54,
17937,17:49:00,17:49:00,14432,8,4042.99,
17937,17:51:00,17:51:00,14431,9,4572.73,
17937,17:53:00,17:53:00,1467,10,5091.94,
17937,17:54:00,17:54:00,1466,11,5559.43,
17937,17:56:00,17:56:00,1460,12,6225.58,
17937,17:58:00,17:58:00,1447,13,6683.95,
17937,17:59:00,17:59:00,1446,14,7183.1,
17937,18:00:00,18:00:00,1442,15,7489.34,
17937,18:02:00,18:02:00,1448,16,8203.06,
17937,18:03:00,18:03:00,1451,17,8472.67,
17937,18:05:00,18:05:00,138353,18,9081.98,
17937,18:07:00,18:07:00,13026,19,9497.99,
17937,18:08:00,18:08:00,1437,20,9978.07,
17937,18:10:00,18:10:00,142535,21,10999.33,
17937,18:11:00,18:11:00,1259,22,11260.61,
17937,18:13:00,18:13:00,1257,23,11835.59,
17937,18:15:00,18:15:00,3103,24,12378.43,
17937,18:18:00,18:18:00,1629,25,12954.93,
18132,10:07:00,10:07:00,1487,1,302.07,
18132,10:09:00,10:09:00,13431,2,768.09,
18132,10:11:00,10:11:00,1494,3,1495.7,
18132,10:13:00,10:13:00,1501,4,1943.84,
18132,10:14:00,10:14:00,1499,5,2496.12,
18132,10:15:00,10:15:00,1507,6,3000.06,
18132,10:17:00,10:17:00,145581,7,3326.54,
18132,10:19:00,10:19:00,14432,8,4042.99,
18132,10:21:00,10:21:00,14431,9,4572.73,
18132,10:22:00,10:22:00,1467,10,5091.94,
18132,10:24:00,10:24:00,1466,11,5559.43,
18132,10:25:00,10:25:00,1460,12,6225.58,
18132,10:27:00,10:27:00,1447,13,6683.95,
18132,10:29:00,10:29:00,1446,14,7183.1,
18132,10:30:00,10:30:00,1442,15,7489.34,
18132,10:32:00,10:32:00,1448,16,8203.06,
18132,10:33:00,10:33:00,1451,17,8472.67,
18132,10:35:00,10:35:00,138353,18,9081.98,
18132,10:36:00,10:36:00,13026,19,9497.99,
18132,10:37:00,10:37:00,1437,20,9978.07,
18132,10:39:00,10:39:00,142535,21,10999.33,
18132,10:40:00,10:40:00,1259,22,11260.61,
18132,10:42:00,10:42:00,1257,23,11835.59,
18132,10:45:00,10:45:00,3103,24,12378.43,
18132,10:47:00,10:47:00,1629,25,12954.93,
18184,14:45:00,14:45:00,1487,1,302.07,
18184,14:47:00,14:47:00,13431,2,768.09,
18184,14:49:00,14:49:00,1494,3,1495.7,
18184,14:50:00,14:50:00,1501,4,1943.84,
18184,14:52:00,14:52:00,1499,5,2496.12,
18184,14:53:00,14:53:00,1507,6,3000.06,
18184,14:55:00,14:55:00,145581,7,3326.54,
18184,14:57:00,14:57:00,14432,8,4042.99,
18184,14:59:00,14:59:00,14431,9,4572.73,
18184,15:01:00,15:01:00,1467,10,5091.94,
18184,15:02:00,15:02:00,1466,11,5559.43,
18184,15:04:00,15:04:00,1460,12,6225.58,
18184,15:05:00,15:05:00,1447,13,6683.95,
18184,15:07:00,15:07:00,1446,14,7183.1,
18184,15:07:00,15:07:00,1442,15,7489.34,
18184,15:10:00,15:10:00,1448,16,8203.06,
18184,15:11:00,15:11:00,1451,17,8472.67,
18184,15:12:00,15:12:00,138353,18,9081.98,
18184,15:14:00,15:14:00,13026,19,9497.99,
18184,15:15:00,15:15:00,1437,20,9978.07,
18184,15:17:00,15:17:00,142535,21,10999.33,
18184,15:18:00,15:18:00,1259,22,11260.61,
18184,15:20:00,15:20:00,1257,23,11835.59,
18184,15:22:00,15:22:00,3103,24,12378.43,
18184,15:25:00,15:25:00,1629,25,12954.93,
18302,15:59:00,15:59:00,1487,1,302.07,
18302,16:01:00,16:01:00,13431,2,768.09,
18302,16:03:00,16:03:00,1494,3,1495.7,
18302,16:05:00,16:05:00,1501,4,1943.84,
18302,16:06:00,16:06:00,1499,5,2496.12,
18302,16:08:00,16:08:00,1507,6,3000.06,
18302,16:10:00,16:10:00,145581,7,3326.54,
18302,16:12:00,16:12:00,14432,8,4042.99,
18302,16:14:00,16:14:00,14431,9,4572.73,
18302,16:16:00,16:16:00,1467,10,5091.94,
18302,16:17:00,16:17:00,1466,11,5559.43,
18302,16:19:00,16:19:00,1460,12,6225.58,
18302,16:21:00,16:21:00,1447,13,6683.95,
18302,16:23:00,16:23:00,1446,14,7183.1,
18302,16:23:00,16:23:00,1442,15,7489.34,
18302,16:26:00,16:26:00,1448,16,8203.06,
18302,16:27:00,16:27:00,1451,17,8472.67,
18302,16:29:00,16:29:00,138353,18,9081.98,
18302,16:31:00,16:31:00,13026,19,9497.99,
18302,16:32:00,16:32:00,1437,20,9978.07,
18302,16:34:00,16:34:00,142535,21,10999.33,
18302,16:35:00,16:35:00,1259,22,11260.61,
18302,16:37:00,16:37:00,1257,23,11835.59,
18302,16:40:00,16:40:00,3103,24,12378.43,
18302,16:43:00,16:43:00,1629,25,12954.93,
18444,14:49:00,14:49:00,1487,1,302.07,
18444,14:51:00,14:51:00,13431,2,768.09,
18444,14:53:00,14:53:00,1494,3,1495.7,
18444,14:55:00,14:55:00,1501,4,1943.84,
18444,14:56:00,14:56:00,1499,5,2496.12,
18444,14:57:00,14:57:00,1507,6,3000.06,
18444,14:59:00,14:59:00,145581,7,3326.54,
18444,15:01:00,15:01:00,14432,8,4042.99,
18444,15:03:00,15:03:00,14431,9,4572.73,
18444,15:04:00,15:04:00,1467,10,5091.94,
18444,15:06:00,15:06:00,1466,11,5559.43,
18444,15:08:00,15:08:00,1460,12,6225.58,
18444,15:10:00,15:10:00,1447,13,6683.95,
18444,15:11:00,15:11:00,1446,14,7183.1,
18444,15:12:00,15:12:00,1442,15,7489.34,
18444,15:15:00,15:15:00,1448,16,8203.06,
18444,15:16:00,15:16:00,1451,17,8472.67,
18444,15:18:00,15:18:00,138353,18,9081.98,
18444,15:20:00,15:20:00,13026,19,9497.99,
18444,15:21:00,15:21:00,1437,20,9978.07,
18444,15:23:00,15:23:00,142535,21,10999.33,
18444,15:24:00,15:24:00,1259,22,11260.61,
18444,15:26:00,15:26:00,1257,23,11835.59,
18444,15:29:00,15:29:00,3103,24,12378.43,
18444,15:32:00,15:32:00,1629,25,12954.93,
18751,06:25:00,06:25:00,1487,1,302.07,
18751,06:26:00,06:26:00,13431,2,768.09,
18751,06:28:00,06:28:00,1494,3,1495.7,
18751,06:30:00,06:30:00,1501,4,1943.84,
18751,06:31:00,06:31:00,1499,5,2496.12,
18751,06:32:00,06:32:00,1507,6,3000.06,
18751,06:33:00,06:33:00,145581,7,3326.54,
18751,06:35:00,06:35:00,14432,8,4042.99,
18751,06:36:00,06:36:00,14431,9,4572.73,
18751,06:38:00,06:38:00,1467,10,5091.94,
18751,06:39:00,06:39:00,1466,11,5559.43,
18751,06:40:00,06:40:00,1460,12,6225.58,
18751,06:42:00,06:42:00,1447,13,6683.95,
18751,06:43:00,06:43:00,1446,14,7183.1,
18751,06:44:00,06:44:00,1442,15,7489.34,
18751,06:46:00,06:46:00,1448,16,8203.06,
18751,06:47:00,06:47:00,1451,17,8472.67,
18751,06:49:00,06:49:00,138353,18,9081.98,
18751,06:50:00,06:50:00,13026,19,9497.99,
18751,06:52:00,06:52:00,1437,20,9978.07,
18751,06:54:00,06:54:00,142535,21,10999.33,
18751,06:55:00,06:55:00,1259,22,11260.61,
18751,06:56:00,06:56:00,1257,23,11835.59,
18751,06:58:00,06:58:00,3103,24,12378.43,
18751,07:01:00,07:01:00,1629,25,12954.93,
18976,15:45:00,15:45:00,1487,1,302.07,
18976,15:47:00,15:47:00,13431,2,768.09,
18976,15:49:00,15:49:00,1494,3,1495.7,
18976,15:51:00,15:51:00,1501,4,1943.84,
18976,15:52:00,15:52:00,1499,5,2496.12,
18976,15:54:00,15:54:00,1507,6,3000.06,
18976,15:56:00,15:56:00,145581,7,3326.54,
18976,15:58:00,15:58:00,14432,8,4042.99,
18976,16:00:00,16:00:00,14431,9,4572.73,
18976,16:02:00,16:02:00,1467,10,5091.94,
18976,16:03:00,16:03:00,1466,11,5559.43,
18976,16:05:00,16:05:00,1460,12,6225.58,
18976,16:07:00,16:07:00,1447,13,6683.95,
18976,16:09:00,16:09:00,1446,14,7183.1,
18976,16:09:00,16:09:00,1442,15,7489.34,
18976,16:12:00,16:12:00,1448,16,8203.06,
18976,16:13:00,16:13:00,1451,17,8472.67,
18976,16:15:00,16:15:00,138353,18,9081.98,
18976,16:17:00,16:17:00,13026,19,9497.99,
18976,16:18:00,16:18:00,1437,20,9978.07,
18976,16:20:00,16:20:00,142535,21,10999.33,
18976,16:21:00,16:21:00,1259,22,11260.61,
18976,16:23:00,16:23:00,1257,23,11835.59,
18976,16:26:00,16:26:00,3103,24,12378.43,
18976,16:29:00,16:29:00,1629,25,12954.93,
19019,12:12:00,12:12:00,1487,1,302.07,
19019,12:14:00,12:14:00,13431,2,768.09,
19019,12:16:00,12:16:00,1494,3,1495.7,
19019,12:18:00,12:18:00,1501,4,1943.84,
19019,12:19:00,12:19:00,1499,5,2496.12,
19019,12:20:00,12:20:00,1507,6,3000.06,
19019,12:22:00,12:22:00,145581,7,3326.54,
19019,12:24:00,12:24:00,14432,8,4042.99,
19019,12:26:00,12:26:00,14431,9,4572.73,
19019,12:27:00,12:27:00,1467,10,5091.94,
19019,12:29:00,12:29:00,1466,11,5559.43,
19019,12:30:00,12:30:00,1460,12,6225.58,
19019,12:32:00,12:32:00,1447,13,6683.95,
19019,12:34:00,12:34:00,1446,14,7183.1,
19019,12:35:00,12:35:00,1442,15,7489.34,
19019,12:37:00,12:37:00,1448,16,8203.06,
19019,12:38:00,12:38:00,1451,17,8472.67,
19019,12:40:00,12:40:00,138353,18,9081.98,
19019,12:41:00,12:41:00,13026,19,9497.99,
19019,12:42:00,12:42:00,1437,20,9978.07,
19019,12:44:00,12:44:00,142535,21,10999.33,
19019,12:45:00,12:45:00,1259,22,11260.61,
19019,12:47:00,12:47:00,1257,23,11835.59,
19019,12:50:00,12:50:00,3103,24,12378.43,
19019,12:52:00,12:52:00,1629,25,12954.93,
19101,20:35:00,20:35:00,1487,1,302.07,
19101,20:36:00,20:36:00,13431,2,768.09,
19101,20:38:00,20:38:00,1494,3,1495.7,
19101,20:40:00,20:40:00,1501,4,1943.84,
19101,20:41:00,20:41:00,1499,5,2496.12,
19101,20:43:00,20:43:00,1507,6,3000.06,
19101,20:44:00,20:44:00,145581,7,3326.54,
19101,20:46:00,20:46:00,14432,8,4042.99,
19101,20:47:00,20:47:00,14431,9,4572.73,
19101,20:49:00,20:49:00,1467,10,5091.94,
19101,20:50:00,20:50:00,1466,11,5559.43,
19101,20:52:00,20:52:00,1460,12,6225.58,
19101,20:53:00,20:53:00,1447,13,6683.95,
19101,20:55:00,20:55:00,1446,14,7183.1,
19101,20:56:00,20:56:00,1442,15,7489.34,
19101,20:58:00,20:58:00,1448,16,8203.06,
19101,20:59:00,20:59:00,1451,17,8472.67,
19101,21:01:00,21:01:00,138353,18,9081.98,
19101,21:02:00,21:02:00,13026,19,9497.99,
19101,21:03:00,21:03:00,1437,20,9978.07,
19101,21:05:00,21:05:00,142535,21,10999.33,
19101,21:06:00,21:06:00,1259,22,11260.61,
19101,21:07:00,21:07:00,1257,23,11835.59,
19101,21:09:00,21:09:00,3103,24,12378.43,
19101,21:11:00,21:11:00,1629,25,12954.93,
19178,07:58:00,07:58:00,1487,1,302.07,
19178,08:00:00,08:00:00,13431,2,768.09,
19178,08:03:00,08:03:00,1494,3,1495.7,
19178,08:05:00,08:05:00,1501,4,1943.84,
19178,08:07:00,08:07:00,1499,5,2496.12,
19178,08:08:00,08:08:00,1507,6,3000.06,
19178,08:10:00,08:10:00,145581,7,3326.54,
19178,08:12:00,08:12:00,14432,8,4042.99,
19178,08:14:00,08:14:00,14431,9,4572.73,
19178,08:16:00,08:16:00,1467,10,5091.94,
19178,08:17:00,08:17:00,1466,11,5559.43,
19178,08:19:00,08:19:00,1460,12,6225.58,
19178,08:20:00,08:20:00,1447,13,6683.95,
19178,08:22:00,08:22:00,1446,14,7183.1,
19178,08:23:00,08:23:00,1442,15,7489.34,
19178,08:25:00,08:25:00,1448,16,8203.06,
19178,08:26:00,08:26:00,1451,17,8472.67,
19178,08:28:00,08:28:00,138353,18,9081.98,
19178,08:30:00,08:30:00,13026,19,9497.99,
19178,08:31:00,08:31:00,1437,20,9978.07,
19178,08:33:00,08:33:00,142535,21,10999.33,
19178,08:34:00,08:34:00,1259,22,11260.61,
19178,08:36:00,08:36:00,1257,23,11835.59,
19178,08:39:00,08:39:00,3103,24,12378.43,
19178,08:41:00,08:41:00,1629,25,12954.93,
19195,18:11:00,18:11:00,1487,1,302.07,
19195,18:13:00,18:13:00,13431,2,768.09,
19195,18:15:00,18:15:00,1494,3,1495.7,
19195,18:16:00,18:16:00,1501,4,1943.84,
19195,18:18:00,18:18:00,1499,5,2496.12,
19195,18:20:00,18:20:00,1507,6,3000.06,
19195,18:21:00,18:21:00,145581,7,3326.54,
19195,18:23:00,18:23:00,14432,8,4042.99,
19195,18:25:00,18:25:00,14431,9,4572.73,
19195,18:27:00,18:27:00,1467,10,5091.94,
19195,18:28:00,18:28:00,1466,11,5559.43,
19195,18:30:00,18:30:00,1460,12,6225.58,
19195,18:32:00,18:32:00,1447,13,6683.95,
19195,18:33:00,18:33:00,1446,14,7183.1,
19195,18:34:00,18:34:00,1442,15,7489.34,
19195,18:36:00,18:36:00,1448,16,8203.06,
19195,18:37:00,18:37:00,1451,17,8472.67,
19195,18:39:00,18:39:00,138353,18,9081.98,
19195,18:41:00,18:41:00,13026,19,9497.99,
19195,18:42:00,18:42:00,1437,20,9978.07,
19195,18:44:00,18:44:00,142535,21,10999.33,
19195,18:45:00,18:45:00,1259,22,11260.61,
19195,18:47:00,18:47:00,1257,23,11835.59,
19195,18:49:00,18:49:00,3103,24,12378.43,
19195,18:52:00,18:52:00,1629,25,12954.93,
19317,14:20:00,14:20:00,1487,1,302.07,
19317,14:22:00,14:22:00,13431,2,768.09,
19317,14:24:00,14:24:00,1494,3,1495.7,
19317,14:25:00,14:25:00,1501,4,1943.84,
19317,14:27:00,14:27:00,1499,5,2496.12,
19317,14:28:00,14:28:00,1507,6,3000.06,
19317,14:30:00,14:30:00,145581,7,3326.54,
19317,14:32:00,14:32:00,14432,8,4042.99,
19317,14:34:00,14:34:00,14431,9,4572.73,
19317,14:36:00,14:36:00,1467,10,5091.94,
19317,14:37:00,14:37:00,1466,11,5559.43,
19317,14:39:00,14:39:00,1460,12,6225.58,
19317,14:40:00,14:40:00,1447,13,6683.95,
19317,14:42:00,14:42:00,1446,14,7183.1,
19317,14:42:00,14:42:00,1442,15,7489.34,
19317,14:45:00,14:45:00,1448,16,8203.06,
19317,14:46:00,14:46:00,1451,17,8472.67,
19317,14:47:00,14:47:00,138353,18,9081.98,
19317,14:49:00,14:49:00,13026,19,9497.99,
19317,14:50:00,14:50:00,1437,20,9978.07,
19317,14:52:00,14:52:00,142535,21,10999.33,
19317,14:53:00,14:53:00,1259,22,11260.61,
19317,14:55:00,14:55:00,1257,23,11835.59,
19317,14:57:00,14:57:00,3103,24,12378.43,
19317,15:00:00,15:00:00,1629,25,12954.93,
19367,08:07:00,08:07:00,1487,1,302.07,
19367,08:08:00,08:08:00,13431,2,768.09,
19367,08:10:00,08:10:00,1494,3,1495.7,
19367,08:11:00,08:11:00,1501,4,1943.84,
19367,08:12:00,08:12:00,1499,5,2496.12,
19367,08:14:00,08:14:00,1507,6,3000.06,
19367,08:15:00,08:15:00,145581,7,3326.54,
19367,08:16:00,08:16:00,14432,8,4042.99,
19367,08:17:00,08:17:00,14431,9,4572.73,
19367,08:19:00,08:19:00,1467,10,5091.94,
19367,08:20:00,08:20:00,1466,11,5559.43,
19367,08:22:00,08:22:00,1460,12,6225.58,
19367,08:23:00,08:23:00,1447,13,6683.95,
19367,08:24:00,08:24:00,1446,14,7183.1,
19367,08:25:00,08:25:00,1442,15,7489.34,
19367,08:27:00,08:27:00,1448,16,8203.06,
19367,08:28:00,08:28:00,1451,17,8472.67,
19367,08:30:00,08:30:00,138353,18,9081.98,
19367,08:31:00,08:31:00,13026,19,9497.99,
19367,08:32:00,08:32:00,1437,20,9978.07,
19367,08:34:00,08:34:00,142535,21,10999.33,
19367,08:35:00,08:35:00,1259,22,11260.61,
19367,08:36:00,08:36:00,1257,23,11835.59,
19367,08:38:00,08:38:00,3103,24,12378.43,
19367,08:41:00,08:41:00,1629,25,12954.93,
19527,07:31:00,07:31:00,1487,1,302.07,
19527,07:33:00,07:33:00,13431,2,768.09,
19527,07:36:00,07:36:00,1494,3,1495.7,
19527,07:38:00,07:38:00,1501,4,1943.84,
19527,07:40:00,07:40:00,1499,5,2496.12,
19527,07:41:00,07:41:00,1507,6,3000.06,
19527,07:43:00,07:43:00,145581,7,3326.54,
19527,07:45:00,07:45:00,14432,8,4042.99,
19527,07:47:00,07:47:00,14431,9,4572.73,
19527,07:48:00,07:48:00,1467,10,5091.94,
19527,07:50:00,07:50:00,1466,11,5559.43,
19527,07:51:00,07:51:00,1460,12,6225.58,
19527,07:53:00,07:53:00,1447,13,6683.95,
19527,07:55:00,07:55:00,1446,14,7183.1,
19527,07:56:00,07:56:00,1442,15,7489.34,
19527,07:58:00,07:58:00,1448,16,8203.06,
19527,07:59:00,07:59:00,1451,17,8472.67,
19527,08:01:00,08:01:00,138353,18,9081.98,
19527,08:03:00,08:03:00,13026,19,9497.99,
19527,08:04:00,08:04:00,1437,20,9978.07,
19527,08:06:00,08:06:00,142535,21,10999.33,
19527,08:07:00,08:07:00,1259,22,11260.61,
19527,08:09:00,08:09:00,1257,23,11835.59,
19527,08:12:00,08:12:00,3103,24,12378.43,
19527,08:14:00,08:14:00,1629,25,12954.93,
19610,13:03:00,13:03:00,1487,1,302.07,
19610,13:05:00,13:05:00,13431,2,768.09,
19610,13:07:00,13:07:00,1494,3,1495.7,
19610,13:08:00,13:08:00,1501,4,1943.84,
19610,13:10:00,13:10:00,1499,5,2496.12,
19610,13:11:00,13:11:00,1507,6,3000.06,
19610,13:13:00,13:13:00,145581,7,3326.54,
19610,13:15:00,13:15:00,14432,8,4042.99,
19610,13:17:00,13:17:00,14431,9,4572.73,
19610,13:19:00,13:19:00,1467,10,5091.94,
19610,13:20:00,13:20:00,1466,11,5559.43,
19610,13:22:00,13:22:00,1460,12,6225.58,
19610,13:23:00,13:23:00,1447,13,6683.95,
19610,13:25:00,13:25:00,1446,14,7183.1,
19610,13:25:00,13:25:00,1442,15,7489.34,
19610,13:28:00,13:28:00,1448,16,8203.06,
19610,13:29:00,13:29:00,1451,17,8472.67,
19610,13:30:00,13:30:00,138353,18,9081.98,
19610,13:32:00,13:32:00,13026,19,9497.99,
19610,13:33:00,13:33:00,1437,20,9978.07,
19610,13:35:00,13:35:00,142535,21,10999.33,
19610,13:36:00,13:36:00,1259,22,11260.61,
19610,13:38:00,13:38:00,1257,23,11835.59,
19610,13:40:00,13:40:00,3103,24,12378.43,
19610,13:43:00,13:43:00,1629,25,12954.93,
19674,07:58:00,07:58:00,1487,1,302.07,
19674,07:59:00,07:59:00,13431,2,768.09,
19674,08:01:00,08:01:00,1494,3,1495.7,
19674,08:02:00,08:02:00,1501,4,1943.84,
19674,08:03:00,08:03:00,1499,5,2496.12,
19674,08:05:00,08:05:00,1507,6,3000.06,
19674,08:06:00,08:06:00,145581,7,3326.54,
19674,08:07:00,08:07:00,14432,8,4042.99,
19674,08:08:00,08:08:00,14431,9,4572.73,
19674,08:10:00,08:10:00,1467,10,5091.94,
19674,08:11:00,08:11:00,1466,11,5559.43,
19674,08:13:00,08:13:00,1460,12,6225.58,
19674,08:14:00,08:14:00,1447,13,6683.95,
19674,08:15:00,08:15:00,1446,14,7183.1,
19674,08:16:00,08:16:00,1442,15,7489.34,
19674,08:18:00,08:18:00,1448,16,8203.06,
19674,08:19:00,08:19:00,1451,17,8472.67,
19674,08:21:00,08:21:00,138353,18,9081.98,
19674,08:22:00,08:22:00,13026,19,9497.99,
19674,08:23:00,08:23:00,1437,20,9978.07,
19674,08:25:00,08:25:00,142535,21,10999.33,
19674,08:26:00,08:26:00,1259,22,11260.61,
19674,08:27:00,08:27:00,1257,23,11835.59,
19674,08:29:00,08:29:00,3103,24,12378.43,
19674,08:32:00,08:32:00,1629,25,12954.93,
19791,09:55:00,09:55:00,1487,1,302.07,
19791,09:56:00,09:56:00,13431,2,768.09,
19791,09:58:00,09:58:00,1494,3,1495.7,
19791,09:59:00,09:59:00,1501,4,1943.84,
19791,10:01:00,10:01:00,1499,5,2496.12,
19791,10:03:00,10:03:00,1507,6,3000.06,
19791,10:04:00,10:04:00,145581,7,3326.54,
19791,10:05:00,10:05:00,14432,8,4042.99,
19791,10:06:00,10:06:00,14431,9,4572.73,
19791,10:08:00,10:08:00,1467,10,5091.94,
19791,10:09:00,10:09:00,1466,11,5559.43,
19791,10:11:00,10:11:00,1460,12,6225.58,
19791,10:12:00,10:12:00,1447,13,6683.95,
19791,10:13:00,10:13:00,1446,14,7183.1,
19791,10:14:00,10:14:00,1442,15,7489.34,
19791,10:16:00,10:16:00,1448,16,8203.06,
19791,10:17:00,10:17:00,1451,17,8472.67,
19791,10:19:00,10:19:00,138353,18,9081.98,
19791,10:20:00,10:20:00,13026,19,9497.99,
19791,10:21:00,10:21:00,1437,20,9978.07,
19791,10:24:00,10:24:00,142535,21,10999.33,
19791,10:24:00,10:24:00,1259,22,11260.61,
19791,10:27:00,10:27:00,1257,23,11835.59,
19791,10:29:00,10:29:00,3103,24,12378.43,
19791,10:31:00,10:31:00,1629,25,12954.93,
20136,21:15:00,21:15:00,1487,1,302.07,
20136,21:16:00,21:16:00,13431,2,768.09,
20136,21:18:00,21:18:00,1494,3,1495.7,
20136,21:19:00,21:19:00,1501,4,1943.84,
20136,21:20:00,21:20:00,1499,5,2496.12,
20136,21:22:00,21:22:00,1507,6,3000.06,
20136,21:23:00,21:23:00,145581,7,3326.54,
20136,21:24:00,21:24:00,14432,8,4042.99,
20136,21:26:00,21:26:00,14431,9,4572.73,
20136,21:28:00,21:28:00,1467,10,5091.94,
20136,21:29:00,21:29:00,1466,11,5559.43,
20136,21:30:00,21:30:00,1460,12,6225.58,
20136,21:31:00,21:31:00,1447,13,6683.95,
20136,21:32:00,21:32:00,1446,14,7183.1,
20136,21:33:00,21:33:00,1442,15,7489.34,
20136,21:35:00,21:35:00,1448,16,8203.06,
20136,21:36:00,21:36:00,1451,17,8472.67,
20136,21:38:00,21:38:00,138353,18,9081.98,
20136,21:39:00,21:39:00,13026,19,9497.99,
20136,21:40:00,21:40:00,1437,20,9978.07,
20136,21:42:00,21:42:00,142535,21,10999.33,
20136,21:43:00,21:43:00,1259,22,11260.61,
20136,21:45:00,21:45:00,1257,23,11835.59,
20136,21:47:00,21:47:00,3103,24,12378.43,
20136,21:49:00,21:49:00,1629,25,12954.93,
20616,17:47:00,17:47:00,1487,1,302.07,
20616,17:48:00,17:48:00,13431,2,768.09,
20616,17:50:00,17:50:00,1494,3,1495.7,
20616,17:52:00,17:52:00,1501,4,1943.84,
20616,17:53:00,17:53:00,1499,5,2496.12,
20616,17:55:00,17:55:00,1507,6,3000.06,
20616,17:56:00,17:56:00,145581,7,3326.54,
20616,17:58:00,17:58:00,14432,8,4042.99,
20616,17:59:00,17:59:00,14431,9,4572.73,
20616,18:01:00,18:01:00,1467,10,5091.94,
20616,18:03:00,18:03:00,1466,11,5559.43,
20616,18:04:00,18:04:00,1460,12,6225.58,
20616,18:05:00,18:05:00,1447,13,6683.95,
20616,18:07:00,18:07:00,1446,14,7183.1,
20616,18:07:00,18:07:00,1442,15,7489.34,
20616,18:10:00,18:10:00,1448,16,8203.06,
20616,18:11:00,18:11:00,1451,17,8472.67,
20616,18:12:00,18:12:00,138353,18,9081.98,
20616,18:14:00,18:14:00,13026,19,9497.99,
20616,18:15:00,18:15:00,1437,20,9978.07,
20616,18:17:00,18:17:00,142535,21,10999.33,
20616,18:18:00,18:18:00,1259,22,11260.61,
20616,18:20:00,18:20:00,1257,23,11835.59,
20616,18:22:00,18:22:00,3103,24,12378.43,
20616,18:25:00,18:25:00,1629,25,12954.93,
20677,14:19:00,14:19:00,1487,1,302.07,
20677,14:21:00,14:21:00,13431,2,768.09,
20677,14:23:00,14:23:00,1494,3,1495.7,
20677,14:25:00,14:25:00,1501,4,1943.84,
20677,14:26:00,14:26:00,1499,5,2496.12,
20677,14:27:00,14:27:00,1507,6,3000.06,
20677,14:29:00,14:29:00,145581,7,3326.54,
20677,14:31:00,14:31:00,14432,8,4042.99,
20677,14:33:00,14:33:00,14431,9,4572.73,
20677,14:34:00,14:34:00,1467,10,5091.94,
20677,14:36:00,14:36:00,1466,11,5559.43,
20677,14:37:00,14:37:00,1460,12,6225.58,
20677,14:39:00,14:39:00,1447,13,6683.95,
20677,14:41:00,14:41:00,1446,14,7183.1,
20677,14:42:00,14:42:00,1442,15,7489.34,
20677,14:44:00,14:44:00,1448,16,8203.06,
20677,14:45:00,14:45:00,1451,17,8472.67,
20677,14:47:00,14:47:00,138353,18,9081.98,
20677,14:48:00,14:48:00,13026,19,9497.99,
20677,14:49:00,14:49:00,1437,20,9978.07,
20677,14:51:00,14:51:00,142535,21,10999.33,
20677,14:52:00,14:52:00,1259,22,11260.61,
20677,14:54:00,14:54:00,1257,23,11835.59,
20677,14:57:00,14:57:00,3103,24,12378.43,
20677,14:59:00,14:59:00,1629,25,12954.93,
20825,13:00:00,13:00:00,1487,1,302.07,
20825,13:02:00,13:02:00,13431,2,768.09,
20825,13:04:00,13:04:00,1494,3,1495.7,
20825,13:06:00,13:06:00,1501,4,1943.84,
20825,13:07:00,13:07:00,1499,5,2496.12,
20825,13:08:00,13:08:00,1507,6,3000.06,
20825,13:10:00,13:10:00,145581,7,3326.54,
20825,13:12:00,13:12:00,14432,8,4042.99,
20825,13:14:00,13:14:00,14431,9,4572.73,
20825,13:15:00,13:15:00,1467,10,5091.94,
20825,13:17:00,13:17:00,1466,11,5559.43,
20825,13:18:00,13:18:00,1460,12,6225.58,
20825,13:20:00,13:20:00,1447,13,6683.95,
20825,13:22:00,13:22:00,1446,14,7183.1,
20825,13:23:00,13:23:00,1442,15,7489.34,
20825,13:25:00,13:25:00,1448,16,8203.06,
20825,13:26:00,13:26:00,1451,17,8472.67,
20825,13:28:00,13:28:00,138353,18,9081.98,
20825,13:29:00,13:29:00,13026,19,9497.99,
20825,13:30:00,13:30:00,1437,20,9978.07,
20825,13:32:00,13:32:00,142535,21,10999.33,
20825,13:33:00,13:33:00,1259,22,11260.61,
20825,13:35:00,13:35:00,1257,23,11835.59,
20825,13:38:00,13:38:00,3103,24,12378.43,
20825,13:40:00,13:40:00,1629,25,12954.93,
20883,11:53:00,11:53:00,1487,1,302.07,
20883,11:54:00,11:54:00,13431,2,768.09,
20883,11:56:00,11:56:00,1494,3,1495.7,
20883,11:58:00,11:58:00,1501,4,1943.84,
20883,11:59:00,11:59:00,1499,5,2496.12,
20883,12:01:00,12:01:00,1507,6,3000.06,
20883,12:02:00,12:02:00,145581,7,3326.54,
20883,12:05:00,12:05:00,14432,8,4042.99,
20883,12:06:00,12:06:00,14431,9,4572.73,
20883,12:08:00,12:08:00,1467,10,5091.94,
20883,12:10:00,12:10:00,1466,11,5559.43,
20883,12:11:00,12:11:00,1460,12,6225.58,
20883,12:13:00,12:13:00,1447,13,6683.95,
20883,12:14:00,12:14:00,1446,14,7183.1,
20883,12:15:00,12:15:00,1442,15,7489.34,
20883,12:17:00,12:17:00,1448,16,8203.06,
20883,12:18:00,12:18:00,1451,17,8472.67,
20883,12:20:00,12:20:00,138353,18,9081.98,
20883,12:21:00,12:21:00,13026,19,9497.99,
20883,12:22:00,12:22:00,1437,20,9978.07,
20883,12:24:00,12:24:00,142535,21,10999.33,
20883,12:25:00,12:25:00,1259,22,11260.61,
20883,12:27:00,12:27:00,1257,23,11835.59,
20883,12:30:00,12:30:00,3103,24,12378.43,
20883,12:32:00,12:32:00,1629,25,12954.93,
20997,07:44:00,07:44:00,1487,1,302.07,
20997,07:46:00,07:46:00,13431,2,768.09,
20997,07:49:00,07:49:00,1494,3,1495.7,
20997,07:51:00,07:51:00,1501,4,1943.84,
20997,07:53:00,07:53:00,1499,5,2496.12,
20997,07:54:00,07:54:00,1507,6,3000.06,
20997,07:56:00,07:56:00,145581,7,3326.54,
20997,07:58:00,07:58:00,14432,8,4042.99,
20997,08:00:00,08:00:00,14431,9,4572.73,
20997,08:02:00,08:02:00,1467,10,5091.94,
20997,08:03:00,08:03:00,1466,11,5559.43,
20997,08:05:00,08:05:00,1460,12,6225.58,
20997,08:06:00,08:06:00,1447,13,6683.95,
20997,08:08:00,08:08:00,1446,14,7183.1,
20997,08:09:00,08:09:00,1442,15,7489.34,
20997,08:11:00,08:11:00,1448,16,8203.06,
20997,08:12:00,08:12:00,1451,17,8472.67,
20997,08:14:00,08:14:00,138353,18,9081.98,
20997,08:16:00,08:16:00,13026,19,9497.99,
20997,08:17:00,08:17:00,1437,20,9978.07,
20997,08:19:00,08:19:00,142535,21,10999.33,
20997,08:20:00,08:20:00,1259,22,11260.61,
20997,08:22:00,08:22:00,1257,23,11835.59,
20997,08:25:00,08:25:00,3103,24,12378.43,
20997,08:27:00,08:27:00,1629,25,12954.93,
21029,13:32:00,13:32:00,1487,1,302.07,
21029,13:34:00,13:34:00,13431,2,768.09,
21029,13:36:00,13:36:00,1494,3,1495.7,
21029,13:37:00,13:37:00,1501,4,1943.84,
21029,13:39:00,13:39:00,1499,5,2496.12,
21029,13:40:00,13:40:00,1507,6,3000.06,
21029,13:42:00,13:42:00,145581,7,3326.54,
21029,13:44:00,13:44:00,14432,8,4042.99,
21029,13:46:00,13:46:00,14431,9,4572.73,
21029,13:48:00,13:48:00,1467,10,5091.94,
21029,13:49:00,13:49:00,1466,11,5559.43,
21029,13:51:00,13:51:00,1460,12,6225.58,
21029,13:52:00,13:52:00,1447,13,6683.95,
21029,13:54:00,13:54:00,1446,14,7183.1,
21029,13:54:00,13:54:00,1442,15,7489.34,
21029,13:57:00,13:57:00,1448,16,8203.06,
21029,13:58:00,13:58:00,1451,17,8472.67,
21029,13:59:00,13:59:00,138353,18,9081.98,
21029,14:01:00,14:01:00,13026,19,9497.99,
21029,14:02:00,14:02:00,1437,20,9978.07,
21029,14:04:00,14:04:00,142535,21,10999.33,
21029,14:05:00,14:05:00,1259,22,11260.61,
21029,14:07:00,14:07:00,1257,23,11835.59,
21029,14:09:00,14:09:00,3103,24,12378.43,
21029,14:12:00,14:12:00,1629,25,12954.93,
21038,16:14:00,16:14:00,1487,1,302.07,
21038,16:16:00,16:16:00,13431,2,768.09,
21038,16:18:00,16:18:00,1494,3,1495.7,
21038,16:20:00,16:20:00,1501,4,1943.84,
21038,16:21:00,16:21:00,1499,5,2496.12,
21038,16:23:00,16:23:00,1507,6,3000.06,
21038,16:25:00,16:25:00,145581,7,3326.54,
21038,16:27:00,16:27:00,14432,8,4042.99,
21038,16:29:00,16:29:00,14431,9,4572.73,
21038,16:31:00,16:31:00,1467,10,5091.94,
21038,16:32:00,16:32:00,1466,11,5559.43,
21038,16:34:00,16:34:00,1460,12,6225.58,
21038,16:36:00,16:36:00,1447,13,6683.95,
21038,16:38:00,16:38:00,1446,14,7183.1,
21038,16:39:00,16:39:00,1442,15,7489.34,
21038,16:41:00,16:41:00,1448,16,8203.06,
21038,16:42:00,16:42:00,1451,17,8472.67,
21038,16:44:00,16:44:00,138353,18,9081.98,
21038,16:46:00,16:46:00,13026,19,9497.99,
21038,16:47:00,16:47:00,1437,20,9978.07,
21038,16:49:00,16:49:00,142535,21,10999.33,
21038,16:50:00,16:50:00,1259,22,11260.61,
21038,16:52:00,16:52:00,1257,23,11835.59,
21038,16:55:00,16:55:00,3103,24,12378.43,
21038,16:58:00,16:58:00,1629,25,12954.93,
21410,21:45:00,21:45:00,1487,1,302.07,
21410,21:46:00,21:46:00,13431,2,768.09,
21410,21:48:00,21:48:00,1494,3,1495.7,
21410,21:49:00,21:49:00,1501,4,1943.84,
21410,21:50:00,21:50:00,1499,5,2496.12,
21410,21:52:00,21:52:00,1507,6,3000.06,
21410,21:53:00,21:53:00,145581,7,3326.54,
21410,21:54:00,21:54:00,14432,8,4042.99,
21410,21:56:00,21:56:00,14431,9,4572.73,
21410,21:58:00,21:58:00,1467,10,5091.94,
21410,21:59:00,21:59:00,1466,11,5559.43,
21410,22:00:00,22:00:00,1460,12,6225.58,
21410,22:01:00,22:01:00,1447,13,6683.95,
21410,22:02:00,22:02:00,1446,14,7183.1,
21410,22:03:00,22:03:00,1442,15,7489.34,
21410,22:05:00,22:05:00,1448,16,8203.06,
21410,22:06:00,22:06:00,1451,17,8472.67,
21410,22:08:00,22:08:00,138353,18,9081.98,
21410,22:09:00,22:09:00,13026,19,9497.99,
21410,22:10:00,22:10:00,1437,20,9978.07,
21410,22:12:00,22:12:00,142535,21,10999.33,
21410,22:13:00,22:13:00,1259,22,11260.61,
21410,22:15:00,22:15:00,1257,23,11835.59,
21410,22:17:00,22:17:00,3103,24,12378.43,
21410,22:19:00,22:19:00,1629,25,12954.93,
21678,12:28:00,12:28:00,1487,1,302.07,
21678,12:30:00,12:30:00,13431,2,768.09,
21678,12:32:00,12:32:00,1494,3,1495.7,
21678,12:34:00,12:34:00,1501,4,1943.84,
21678,12:35:00,12:35:00,1499,5,2496.12,
21678,12:36:00,12:36:00,1507,6,3000.06,
21678,12:38:00,12:38:00,145581,7,3326.54,
21678,12:40:00,12:40:00,14432,8,4042.99,
21678,12:42:00,12:42:00,14431,9,4572.73,
21678,12:43:00,12:43:00,1467,10,5091.94,
21678,12:45:00,12:45:00,1466,11,5559.43,
21678,12:46:00,12:46:00,1460,12,6225.58,
21678,12:48:00,12:48:00,1447,13,6683.95,
21678,12:50:00,12:50:00,1446,14,7183.1,
21678,12:51:00,12:51:00,1442,15,7489.34,
21678,12:53:00,12:53:00,1448,16,8203.06,
21678,12:54:00,12:54:00,1451,17,8472.67,
21678,12:56:00,12:56:00,138353,18,9081.98,
21678,12:57:00,12:57:00,13026,19,9497.99,
21678,12:58:00,12:58:00,1437,20,9978.07,
21678,13:00:00,13:00:00,142535,21,10999.33,
21678,13:01:00,13:01:00,1259,22,11260.61,
21678,13:03:00,13:03:00,1257,23,11835.59,
21678,13:06:00,13:06:00,3103,24,12378.43,
21678,13:08:00,13:08:00,1629,25,12954.93,
21873,14:16:00,14:16:00,1487,1,302.07,
21873,14:18:00,14:18:00,13431,2,768.09,
21873,14:20:00,14:20:00,1494,3,1495.7,
21873,14:21:00,14:21:00,1501,4,1943.84,
21873,14:23:00,14:23:00,1499,5,2496.12,
21873,14:24:00,14:24:00,1507,6,3000.06,
21873,14:26:00,14:26:00,145581,7,3326.54,
21873,14:28:00,14:28:00,14432,8,4042.99,
21873,14:30:00,14:30:00,14431,9,4572.73,
21873,14:32:00,14:32:00,1467,10,5091.94,
21873,14:33:00,14:33:00,1466,11,5559.43,
21873,14:35:00,14:35:00,1460,12,6225.58,
21873,14:36:00,14:36:00,1447,13,6683.95,
21873,14:38:00,14:38:00,1446,14,7183.1,
21873,14:38:00,14:38:00,1442,15,7489.34,
21873,14:41:00,14:41:00,1448,16,8203.06,
21873,14:42:00,14:42:00,1451,17,8472.67,
21873,14:43:00,14:43:00,138353,18,9081.98,
21873,14:45:00,14:45:00,13026,19,9497.99,
21873,14:46:00,14:46:00,1437,20,9978.07,
21873,14:48:00,14:48:00,142535,21,10999.33,
21873,14:49:00,14:49:00,1259,22,11260.61,
21873,14:51:00,14:51:00,1257,23,11835.59,
21873,14:53:00,14:53:00,3103,24,12378.43,
21873,14:56:00,14:56:00,1629,25,12954.93,
21968,23:09:00,23:09:00,1487,1,302.07,
21968,23:10:00,23:10:00,13431,2,768.09,
21968,23:12:00,23:12:00,1494,3,1495.7,
21968,23:13:00,23:13:00,1501,4,1943.84,
21968,23:15:00,23:15:00,1499,5,2496.12,
21968,23:16:00,23:16:00,1507,6,3000.06,
21968,23:17:00,23:17:00,145581,7,3326.54,
21968,23:19:00,23:19:00,14432,8,4042.99,
21968,23:20:00,23:20:00,14431,9,4572.73,
21968,23:21:00,23:21:00,1467,10,5091.94,
21968,23:22:00,23:22:00,1466,11,5559.43,
21968,23:23:00,23:23:00,1460,12,6225.58,
21968,23:25:00,23:25:00,1447,13,6683.95,
21968,23:26:00,23:26:00,1446,14,7183.1,
21968,23:27:00,23:27:00,1442,15,7489.34,
21968,23:30:00,23:30:00,1448,16,8203.06,
21968,23:30:00,23:30:00,1451,17,8472.67,
21968,23:32:00,23:32:00,138353,18,9081.98,
21968,23:33:00,23:33:00,13026,19,9497.99,
21968,23:34:00,23:34:00,1437,20,9978.07,
21968,23:37:00,23:37:00,142535,21,10999.33,
21968,23:37:00,23:37:00,1259,22,11260.61,
21968,23:39:00,23:39:00,1257,23,11835.59,
21968,23:41:00,23:41:00,3103,24,12378.43,
21968,23:43:00,23:43:00,1629,25,12954.93,
22142,16:36:00,16:36:00,1487,1,302.07,
22142,16:38:00,16:38:00,13431,2,768.09,
22142,16:40:00,16:40:00,1494,3,1495.7,
22142,16:41:00,16:41:00,1501,4,1943.84,
22142,16:43:00,16:43:00,1499,5,2496.12,
22142,16:44:00,16:44:00,1507,6,3000.06,
22142,16:46:00,16:46:00,145581,7,3326.54,
22142,16:48:00,16:48:00,14432,8,4042.99,
22142,16:50:00,16:50:00,14431,9,4572.73,
22142,16:52:00,16:52:00,1467,10,5091.94,
22142,16:53:00,16:53:00,1466,11,5559.43,
22142,16:54:00,16:54:00,1460,12,6225.58,
22142,16:56:00,16:56:00,1447,13,6683.95,
22142,16:57:00,16:57:00,1446,14,7183.1,
22142,16:58:00,16:58:00,1442,15,7489.34,
22142,17:00:00,17:00:00,1448,16,8203.06,
22142,17:01:00,17:01:00,1451,17,8472.67,
22142,17:03:00,17:03:00,138353,18,9081.98,
22142,17:04:00,17:04:00,13026,19,9497.99,
22142,17:05:00,17:05:00,1437,20,9978.07,
22142,17:07:00,17:07:00,142535,21,10999.33,
22142,17:08:00,17:08:00,1259,22,11260.61,
22142,17:10:00,17:10:00,1257,23,11835.59,
22142,17:12:00,17:12:00,3103,24,12378.43,
22142,17:15:00,17:15:00,1629,25,12954.93,
22186,17:55:00,17:55:00,1487,1,302.07,
22186,17:56:00,17:56:00,13431,2,768.09,
22186,17:58:00,17:58:00,1494,3,1495.7,
22186,18:00:00,18:00:00,1501,4,1943.84,
22186,18:01:00,18:01:00,1499,5,2496.12,
22186,18:03:00,18:03:00,1507,6,3000.06,
22186,18:04:00,18:04:00,145581,7,3326.54,
22186,18:06:00,18:06:00,14432,8,4042.99,
22186,18:07:00,18:07:00,14431,9,4572.73,
22186,18:09:00,18:09:00,1467,10,5091.94,
22186,18:11:00,18:11:00,1466,11,5559.43,
22186,18:12:00,18:12:00,1460,12,6225.58,
22186,18:13:00,18:13:00,1447,13,6683.95,
22186,18:15:00,18:15:00,1446,14,7183.1,
22186,18:15:00,18:15:00,1442,15,7489.34,
22186,18:18:00,18:18:00,1448,16,8203.06,
22186,18:19:00,18:19:00,1451,17,8472.67,
22186,18:20:00,18:20:00,138353,18,9081.98,
22186,18:22:00,18:22:00,13026,19,9497.99,
22186,18:23:00,18:23:00,1437,20,9978.07,
22186,18:25:00,18:25:00,142535,21,10999.33,
22186,18:26:00,18:26:00,1259,22,11260.61,
22186,18:27:00,18:27:00,1257,23,11835.59,
22186,18:29:00,18:29:00,3103,24,12378.43,
22186,18:32:00,18:32:00,1629,25,12954.93,
22416,16:26:00,16:26:00,1487,1,302.07,
22416,16:28:00,16:28:00,13431,2,768.09,
22416,16:30:00,16:30:00,1494,3,1495.7,
22416,16:31:00,16:31:00,1501,4,1943.84,
22416,16:33:00,16:33:00,1499,5,2496.12,
22416,16:34:00,16:34:00,1507,6,3000.06,
22416,16:36:00,16:36:00,145581,7,3326.54,
22416,16:38:00,16:38:00,14432,8,4042.99,
22416,16:40:00,16:40:00,14431,9,4572.73,
22416,16:42:00,16:42:00,1467,10,5091.94,
22416,16:43:00,16:43:00,1466,11,5559.43,
22416,16:45:00,16:45:00,1460,12,6225.58,
22416,16:46:00,16:46:00,1447,13,6683.95,
22416,16:48:00,16:48:00,1446,14,7183.1,
22416,16:48:00,16:48:00,1442,15,7489.34,
22416,16:51:00,16:51:00,1448,16,8203.06,
22416,16:52:00,16:52:00,1451,17,8472.67,
22416,16:53:00,16:53:00,138353,18,9081.98,
22416,16:55:00,16:55:00,13026,19,9497.99,
22416,16:56:00,16:56:00,1437,20,9978.07,
22416,16:58:00,16:58:00,142535,21,10999.33,
22416,16:59:00,16:59:00,1259,22,11260.61,
22416,17:01:00,17:01:00,1257,23,11835.59,
22416,17:03:00,17:03:00,3103,24,12378.43,
22416,17:06:00,17:06:00,1629,25,12954.93,
23328,09:03:00,09:03:00,1487,1,302.07,
23328,09:05:00,09:05:00,13431,2,768.09,
23328,09:07:00,09:07:00,1494,3,1495.7,
23328,09:09:00,09:09:00,1501,4,1943.84,
23328,09:10:00,09:10:00,1499,5,2496.12,
23328,09:11:00,09:11:00,1507,6,3000.06,
23328,09:13:00,09:13:00,145581,7,3326.54,
23328,09:15:00,09:15:00,14432,8,4042.99,
23328,09:17:00,09:17:00,14431,9,4572.73,
23328,09:18:00,09:18:00,1467,10,5091.94,
23328,09:20:00,09:20:00,1466,11,5559.43,
23328,09:21:00,09:21:00,1460,12,6225.58,
23328,09:23:00,09:23:00,1447,13,6683.95,
23328,09:25:00,09:25:00,1446,14,7183.1,
23328,09:26:00,09:26:00,1442,15,7489.34,
23328,09:28:00,09:28:00,1448,16,8203.06,
23328,09:29:00,09:29:00,1451,17,8472.67,
23328,09:31:00,09:31:00,138353,18,9081.98,
23328,09:32:00,09:32:00,13026,19,9497.99,
23328,09:33:00,09:33:00,1437,20,9978.07,
23328,09:35:00,09:35:00,142535,21,10999.33,
23328,09:36:00,09:36:00,1259,22,11260.61,
23328,09:38:00,09:38:00,1257,23,11835.59,
23328,09:41:00,09:41:00,3103,24,12378.43,
23328,09:43:00,09:43:00,1629,25,12954.93,
23346,15:17:00,15:17:00,1487,1,302.07,
23346,15:19:00,15:19:00,13431,2,768.09,
23346,15:21:00,15:21:00,1494,3,1495.7,
23346,15:23:00,15:23:00,1501,4,1943.84,
23346,15:24:00,15:24:00,1499,5,2496.12,
23346,15:26:00,15:26:00,1507,6,3000.06,
23346,15:28:00,15:28:00,145581,7,3326.54,
23346,15:30:00,15:30:00,14432,8,4042.99,
23346,15:32:00,15:32:00,14431,9,4572.73,
23346,15:34:00,15:34:00,1467,10,5091.94,
23346,15:35:00,15:35:00,1466,11,5559.43,
23346,15:37:00,15:37:00,1460,12,6225.58,
23346,15:39:00,15:39:00,1447,13,6683.95,
23346,15:41:00,15:41:00,1446,14,7183.1,
23346,15:41:00,15:41:00,1442,15,7489.34,
23346,15:44:00,15:44:00,1448,16,8203.06,
23346,15:45:00,15:45:00,1451,17,8472.67,
23346,15:47:00,15:47:00,138353,18,9081.98,
23346,15:49:00,15:49:00,13026,19,9497.99,
23346,15:50:00,15:50:00,1437,20,9978.07,
23346,15:52:00,15:52:00,142535,21,10999.33,
23346,15:53:00,15:53:00,1259,22,11260.61,
23346,15:55:00,15:55:00,1257,23,11835.59,
23346,15:58:00,15:58:00,3103,24,12378.43,
23346,16:01:00,16:01:00,1629,25,12954.93,
23445,22:15:00,22:15:00,1487,1,302.07,
23445,22:16:00,22:16:00,13431,2,768.09,
23445,22:18:00,22:18:00,1494,3,1495.7,
23445,22:19:00,22:19:00,1501,4,1943.84,
23445,22:20:00,22:20:00,1499,5,2496.12,
23445,22:22:00,22:22:00,1507,6,3000.06,
23445,22:23:00,22:23:00,145581,7,3326.54,
23445,22:24:00,22:24:00,14432,8,4042.99,
23445,22:26:00,22:26:00,14431,9,4572.73,
23445,22:28:00,22:28:00,1467,10,5091.94,
23445,22:29:00,22:29:00,1466,11,5559.43,
23445,22:30:00,22:30:00,1460,12,6225.58,
23445,22:31:00,22:31:00,1447,13,6683.95,
23445,22:32:00,22:32:00,1446,14,7183.1,
23445,22:33:00,22:33:00,1442,15,7489.34,
23445,22:35:00,22:35:00,1448,16,8203.06,
23445,22:36:00,22:36:00,1451,17,8472.67,
23445,22:38:00,22:38:00,138353,18,9081.98,
23445,22:39:00,22:39:00,13026,19,9497.99,
23445,22:40:00,22:40:00,1437,20,9978.07,
23445,22:42:00,22:42:00,142535,21,10999.33,
23445,22:43:00,22:43:00,1259,22,11260.61,
23445,22:45:00,22:45:00,1257,23,11835.59,
23445,22:47:00,22:47:00,3103,24,12378.43,
23445,22:49:00,22:49:00,1629,25,12954.93,
23587,20:05:00,20:05:00,1487,1,302.07,
23587,20:06:00,20:06:00,13431,2,768.09,
23587,20:08:00,20:08:00,1494,3,1495.7,
23587,20:09:00,20:09:00,1501,4,1943.84,
23587,20:11:00,20:11:00,1499,5,2496.12,
23587,20:12:00,20:12:00,1507,6,3000.06,
23587,20:13:00,20:13:00,145581,7,3326.54,
23587,20:15:00,20:15:00,14432,8,4042.99,
23587,20:16:00,20:16:00,14431,9,4572.73,
23587,20:18:00,20:18:00,1467,10,5091.94,
23587,20:19:00,20:19:00,1466,11,5559.43,
23587,20:21:00,20:21:00,1460,12,6225.58,
23587,20:22:00,20:22:00,1447,13,6683.95,
23587,20:23:00,20:23:00,1446,14,7183.1,
23587,20:24:00,20:24:00,1442,15,7489.34,
23587,20:26:00,20:26:00,1448,16,8203.06,
23587,20:27:00,20:27:00,1451,17,8472.67,
23587,20:29:00,20:29:00,138353,18,9081.98,
23587,20:30:00,20:30:00,13026,19,9497.99,
23587,20:31:00,20:31:00,1437,20,9978.07,
23587,20:33:00,20:33:00,142535,21,10999.33,
23587,20:34:00,20:34:00,1259,22,11260.61,
23587,20:36:00,20:36:00,1257,23,11835.59,
23587,20:38:00,20:38:00,3103,24,12378.43,
23587,20:40:00,20:40:00,1629,25,12954.93,
23604,08:20:00,08:20:00,1487,1,302.07,
23604,08:21:00,08:21:00,13431,2,768.09,
23604,08:23:00,08:23:00,1494,3,1495.7,
23604,08:24:00,08:24:00,1501,4,1943.84,
23604,08:25:00,08:25:00,1499,5,2496.12,
23604,08:27:00,08:27:00,1507,6,3000.06,
23604,08:28:00,08:28:00,145581,7,3326.54,
23604,08:29:00,08:29:00,14432,8,4042.99,
23604,08:30:00,08:30:00,14431,9,4572.73,
23604,08:32:00,08:32:00,1467,10,5091.94,
23604,08:33:00,08:33:00,1466,11,5559.43,
23604,08:35:00,08:35:00,1460,12,6225.58,
23604,08:36:00,08:36:00,1447,13,6683.95,
23604,08:37:00,08:37:00,1446,14,7183.1,
23604,08:38:00,08:38:00,1442,15,7489.34,
23604,08:40:00,08:40:00,1448,16,8203.06,
23604,08:41:00,08:41:00,1451,17,8472.67,
23604,08:43:00,08:43:00,138353,18,9081.98,
23604,08:44:00,08:44:00,13026,19,9497.99,
23604,08:45:00,08:45:00,1437,20,9978.07,
23604,08:47:00,08:47:00,142535,21,10999.33,
23604,08:48:00,08:48:00,1259,22,11260.61,
23604,08:49:00,08:49:00,1257,23,11835.59,
23604,08:51:00,08:51:00,3103,24,12378.43,
23604,08:54:00,08:54:00,1629,25,12954.93,
23608,22:31:00,22:31:00,1487,1,302.07,
23608,22:32:00,22:32:00,13431,2,768.09,
23608,22:34:00,22:34:00,1494,3,1495.7,
23608,22:35:00,22:35:00,1501,4,1943.84,
23608,22:37:00,22:37:00,1499,5,2496.12,
23608,22:38:00,22:38:00,1507,6,3000.06,
23608,22:39:00,22:39:00,145581,7,3326.54,
23608,22:41:00,22:41:00,14432,8,4042.99,
23608,22:42:00,22:42:00,14431,9,4572.73,
23608,22:43:00,22:43:00,1467,10,5091.94,
23608,22:44:00,22:44:00,1466,11,5559.43,
23608,22:45:00,22:45:00,1460,12,6225.58,
23608,22:47:00,22:47:00,1447,13,6683.95,
23608,22:48:00,22:48:00,1446,14,7183.1,
23608,22:49:00,22:49:00,1442,15,7489.34,
23608,22:52:00,22:52:00,1448,16,8203.06,
23608,22:52:00,22:52:00,1451,17,8472.67,
23608,22:54:00,22:54:00,138353,18,9081.98,
23608,22:55:00,22:55:00,13026,19,9497.99,
23608,22:56:00,22:56:00,1437,20,9978.07,
23608,22:59:00,22:59:00,142535,21,10999.33,
23608,22:59:00,22:59:00,1259,22,11260.61,
23608,23:01:00,23:01:00,1257,23,11835.59,
23608,23:03:00,23:03:00,3103,24,12378.43,
23608,23:05:00,23:05:00,1629,25,12954.93,
23621,06:09:00,06:09:00,1487,1,302.07,
23621,06:10:00,06:10:00,13431,2,768.09,
23621,06:12:00,06:12:00,1494,3,1495.7,
23621,06:13:00,06:13:00,1501,4,1943.84,
23621,06:14:00,06:14:00,1499,5,2496.12,
23621,06:15:00,06:15:00,1507,6,3000.06,
23621,06:16:00,06:16:00,145581,7,3326.54,
23621,06:18:00,06:18:00,14432,8,4042.99,
23621,06:19:00,06:19:00,14431,9,4572.73,
23621,06:21:00,06:21:00,1467,10,5091.94,
23621,06:22:00,06:22:00,1466,11,5559.43,
23621,06:23:00,06:23:00,1460,12,6225.58,
23621,06:24:00,06:24:00,1447,13,6683.95,
23621,06:25:00,06:25:00,1446,14,7183.1,
23621,06:26:00,06:26:00,1442,15,7489.34,
23621,06:28:00,06:28:00,1448,16,8203.06,
23621,06:29:00,06:29:00,1451,17,8472.67,
23621,06:31:00,06:31:00,138353,18,9081.98,
23621,06:32:00,06:32:00,13026,19,9497.99,
23621,06:33:00,06:33:00,1437,20,9978.07,
23621,06:35:00,06:35:00,142535,21,10999.33,
23621,06:36:00,06:36:00,1259,22,11260.61,
23621,06:38:00,06:38:00,1257,23,11835.59,
23621,06:40:00,06:40:00,3103,24,12378.43,
23621,06:42:00,06:42:00,1629,25,12954.93,
23670,14:34:00,14:34:00,1487,1,302.07,
23670,14:36:00,14:36:00,13431,2,768.09,
23670,14:38:00,14:38:00,1494,3,1495.7,
23670,14:40:00,14:40:00,1501,4,1943.84,
23670,14:41:00,14:41:00,1499,5,2496.12,
23670,14:42:00,14:42:00,1507,6,3000.06,
23670,14:44:00,14:44:00,145581,7,3326.54,
23670,14:46:00,14:46:00,14432,8,4042.99,
23670,14:48:00,14:48:00,14431,9,4572.73,
23670,14:49:00,14:49:00,1467,10,5091.94,
23670,14:51:00,14:51:00,1466,11,5559.43,
23670,14:52:00,14:52:00,1460,12,6225.58,
23670,14:54:00,14:54:00,1447,13,6683.95,
23670,14:56:00,14:56:00,1446,14,7183.1,
23670,14:57:00,14:57:00,1442,15,7489.34,
23670,14:59:00,14:59:00,1448,16,8203.06,
23670,15:00:00,15:00:00,1451,17,8472.67,
23670,15:02:00,15:02:00,138353,18,9081.98,
23670,15:04:00,15:04:00,13026,19,9497.99,
23670,15:05:00,15:05:00,1437,20,9978.07,
23670,15:07:00,15:07:00,142535,21,10999.33,
23670,15:08:00,15:08:00,1259,22,11260.61,
23670,15:10:00,15:10:00,1257,23,11835.59,
23670,15:13:00,15:13:00,3103,24,12378.43,
23670,15:16:00,15:16:00,1629,25,12954.93,
23973,05:41:00,05:41:00,1487,1,302.07,
23973,05:42:00,05:42:00,13431,2,768.09,
23973,05:44:00,05:44:00,1494,3,1495.7,
23973,05:45:00,05:45:00,1501,4,1943.84,
23973,05:46:00,05:46:00,1499,5,2496.12,
23973,05:47:00,05:47:00,1507,6,3000.06,
23973,05:48:00,05:48:00,145581,7,3326.54,
23973,05:50:00,05:50:00,14432,8,4042.99,
23973,05:51:00,05:51:00,14431,9,4572.73,
23973,05:53:00,05:53:00,1467,10,5091.94,
23973,05:54:00,05:54:00,1466,11,5559.43,
23973,05:55:00,05:55:00,1460,12,6225.58,
23973,05:56:00,05:56:00,1447,13,6683.95,
23973,05:57:00,05:57:00,1446,14,7183.1,
23973,05:58:00,05:58:00,1442,15,7489.34,
23973,06:00:00,06:00:00,1448,16,8203.06,
23973,06:01:00,06:01:00,1451,17,8472.67,
23973,06:03:00,06:03:00,138353,18,9081.98,
23973,06:04:00,06:04:00,13026,19,9497.99,
23973,06:05:00,06:05:00,1437,20,9978.07,
23973,06:07:00,06:07:00,142535,21,10999.33,
23973,06:08:00,06:08:00,1259,22,11260.61,
23973,06:10:00,06:10:00,1257,23,11835.59,
23973,06:12:00,06:12:00,3103,24,12378.43,
23973,06:14:00,06:14:00,1629,25,12954.93,
24360,13:48:00,13:48:00,1487,1,302.07,
24360,13:50:00,13:50:00,13431,2,768.09,
24360,13:52:00,13:52:00,1494,3,1495.7,
24360,13:54:00,13:54:00,1501,4,1943.84,
24360,13:55:00,13:55:00,1499,5,2496.12,
24360,13:56:00,13:56:00,1507,6,3000.06,
24360,13:58:00,13:58:00,145581,7,3326.54,
24360,14:00:00,14:00:00,14432,8,4042.99,
24360,14:02:00,14:02:00,14431,9,4572.73,
24360,14:03:00,14:03:00,1467,10,5091.94,
24360,14:05:00,14:05:00,1466,11,5559.43,
24360,14:06:00,14:06:00,1460,12,6225.58,
24360,14:08:00,14:08:00,1447,13,6683.95,
24360,14:10:00,14:10:00,1446,14,7183.1,
24360,14:11:00,14:11:00,1442,15,7489.34,
24360,14:13:00,14:13:00,1448,16,8203.06,
24360,14:14:00,14:14:00,1451,17,8472.67,
24360,14:16:00,14:16:00,138353,18,9081.98,
24360,14:17:00,14:17:00,13026,19,9497.99,
24360,14:18:00,14:18:00,1437,20,9978.07,
24360,14:20:00,14:20:00,142535,21,10999.33,
24360,14:21:00,14:21:00,1259,22,11260.61,
24360,14:23:00,14:23:00,1257,23,11835.59,
24360,14:26:00,14:26:00,3103,24,12378.43,
24360,14:28:00,14:28:00,1629,25,12954.93,
24521,14:51:00,14:51:00,1487,1,302.07,
24521,14:53:00,14:53:00,13431,2,768.09,
24521,14:55:00,14:55:00,1494,3,1495.7,
24521,14:56:00,14:56:00,1501,4,1943.84,
24521,14:58:00,14:58:00,1499,5,2496.12,
24521,14:59:00,14:59:00,1507,6,3000.06,
24521,15:01:00,15:01:00,145581,7,3326.54,
24521,15:03:00,15:03:00,14432,8,4042.99,
24521,15:05:00,15:05:00,14431,9,4572.73,
24521,15:07:00,15:07:00,1467,10,5091.94,
24521,15:08:00,15:08:00,1466,11,5559.43,
24521,15:10:00,15:10:00,1460,12,6225.58,
24521,15:11:00,15:11:00,1447,13,6683.95,
24521,15:13:00,15:13:00,1446,14,7183.1,
24521,15:13:00,15:13:00,1442,15,7489.34,
24521,15:16:00,15:16:00,1448,16,8203.06,
24521,15:17:00,15:17:00,1451,17,8472.67,
24521,15:18:00,15:18:00,138353,18,9081.98,
24521,15:20:00,15:20:00,13026,19,9497.99,
24521,15:21:00,15:21:00,1437,20,9978.07,
24521,15:23:00,15:23:00,142535,21,10999.33,
24521,15:24:00,15:24:00,1259,22,11260.61,
24521,15:26:00,15:26:00,1257,23,11835.59,
24521,15:28:00,15:28:00,3103,24,12378.43,
24521,15:31:00,15:31:00,1629,25,12954.93,
24541,22:49:00,22:49:00,1487,1,302.07,
24541,22:50:00,22:50:00,13431,2,768.09,
24541,22:52:00,22:52:00,1494,3,1495.7,
24541,22:53:00,22:53:00,1501,4,1943.84,
24541,22:55:00,22:55:00,1499,5,2496.12,
24541,22:56:00,22:56:00,1507,6,3000.06,
24541,22:57:00,22:57:00,145581,7,3326.54,
24541,22:59:00,22:59:00,14432,8,4042.99,
24541,23:00:00,23:00:00,14431,9,4572.73,
24541,23:01:00,23:01:00,1467,10,5091.94,
24541,23:02:00,23:02:00,1466,11,5559.43,
24541,23:03:00,23:03:00,1460,12,6225.58,
24541,23:05:00,23:05:00,1447,13,6683.95,
24541,23:06:00,23:06:00,1446,14,7183.1,
24541,23:07:00,23:07:00,1442,15,7489.34,
24541,23:10:00,23:10:00,1448,16,8203.06,
24541,23:10:00,23:10:00,1451,17,8472.67,
24541,23:12:00,23:12:00,138353,18,9081.98,
24541,23:13:00,23:13:00,13026,19,9497.99,
24541,23:14:00,23:14:00,1437,20,9978.07,
24541,23:17:00,23:17:00,142535,21,10999.33,
24541,23:17:00,23:17:00,1259,22,11260.61,
24541,23:19:00,23:19:00,1257,23,11835.59,
24541,23:21:00,23:21:00,3103,24,12378.43,
24541,23:23:00,23:23:00,1629,25,12954.93,
24593,10:43:00,10:43:00,1487,1,302.07,
24593,10:44:00,10:44:00,13431,2,768.09,
24593,10:46:00,10:46:00,1494,3,1495.7,
24593,10:48:00,10:48:00,1501,4,1943.84,
24593,10:49:00,10:49:00,1499,5,2496.12,
24593,10:51:00,10:51:00,1507,6,3000.06,
24593,10:52:00,10:52:00,145581,7,3326.54,
24593,10:54:00,10:54:00,14432,8,4042.99,
24593,10:55:00,10:55:00,14431,9,4572.73,
24593,10:57:00,10:57:00,1467,10,5091.94,
24593,10:59:00,10:59:00,1466,11,5559.43,
24593,11:00:00,11:00:00,1460,12,6225.58,
24593,11:02:00,11:02:00,1447,13,6683.95,
24593,11:03:00,11:03:00,1446,14,7183.1,
24593,11:04:00,11:04:00,1442,15,7489.34,
24593,11:06:00,11:06:00,1448,16,8203.06,
24593,11:07:00,11:07:00,1451,17,8472.67,
24593,11:09:00,11:09:00,138353,18,9081.98,
24593,11:10:00,11:10:00,13026,19,9497.99,
24593,11:11:00,11:11:00,1437,20,9978.07,
24593,11:14:00,11:14:00,142535,21,10999.33,
24593,11:14:00,11:14:00,1259,22,11260.61,
24593,11:17:00,11:17:00,1257,23,11835.59,
24593,11:19:00,11:19:00,3103,24,12378.43,
24593,11:21:00,11:21:00,1629,25,12954.93,
24706,06:43:00,06:43:00,1487,1,302.07,
24706,06:44:00,06:44:00,13431,2,768.09,
24706,06:46:00,06:46:00,1494,3,1495.7,
24706,06:47:00,06:47:00,1501,4,1943.84,
24706,06:48:00,06:48:00,1499,5,2496.12,
24706,06:49:00,06:49:00,1507,6,3000.06,
24706,06:50:00,06:50:00,145581,7,3326.54,
24706,06:52:00,06:52:00,14432,8,4042.99,
24706,06:53:00,06:53:00,14431,9,4572.73,
24706,06:55:00,06:55:00,1467,10,5091.94,
24706,06:56:00,06:56:00,1466,11,5559.43,
24706,06:57:00,06:57:00,1460,12,6225.58,
24706,06:58:00,06:58:00,1447,13,6683.95,
24706,06:59:00,06:59:00,1446,14,7183.1,
24706,07:00:00,07:00:00,1442,15,7489.34,
24706,07:02:00,07:02:00,1448,16,8203.06,
24706,07:03:00,07:03:00,1451,17,8472.67,
24706,07:05:00,07:05:00,138353,18,9081.98,
24706,07:06:00,07:06:00,13026,19,9497.99,
24706,07:07:00,07:07:00,1437,20,9978.07,
24706,07:09:00,07:09:00,142535,21,10999.33,
24706,07:10:00,07:10:00,1259,22,11260.61,
24706,07:12:00,07:12:00,1257,23,11835.59,
24706,07:14:00,07:14:00,3103,24,12378.43,
24706,07:16:00,07:16:00,1629,25,12954.93,
24747,09:37:00,09:37:00,1487,1,302.07,
24747,09:39:00,09:39:00,13431,2,768.09,
24747,09:41:00,09:41:00,1494,3,1495.7,
24747,09:43:00,09:43:00,1501,4,1943.84,
24747,09:44:00,09:44:00,1499,5,2496.12,
24747,09:45:00,09:45:00,1507,6,3000.06,
24747,09:47:00,09:47:00,145581,7,3326.54,
24747,09:49:00,09:49:00,14432,8,4042.99,
24747,09:51:00,09:51:00,14431,9,4572.73,
24747,09:52:00,09:52:00,1467,10,5091.94,
24747,09:54:00,09:54:00,1466,11,5559.43,
24747,09:55:00,09:55:00,1460,12,6225.58,
24747,09:57:00,09:57:00,1447,13,6683.95,
24747,09:59:00,09:59:00,1446,14,7183.1,
24747,10:00:00,10:00:00,1442,15,7489.34,
24747,10:02:00,10:02:00,1448,16,8203.06,
24747,10:03:00,10:03:00,1451,17,8472.67,
24747,10:05:00,10:05:00,138353,18,9081.98,
24747,10:06:00,10:06:00,13026,19,9497.99,
24747,10:07:00,10:07:00,1437,20,9978.07,
24747,10:09:00,10:09:00,142535,21,10999.33,
24747,10:10:00,10:10:00,1259,22,11260.61,
24747,10:12:00,10:12:00,1257,23,11835.59,
24747,10:15:00,10:15:00,3103,24,12378.43,
24747,10:17:00,10:17:00,1629,25,12954.93,
24844,09:04:00,09:04:00,1487,1,302.07,
24844,09:05:00,09:05:00,13431,2,768.09,
24844,09:07:00,09:07:00,1494,3,1495.7,
24844,09:08:00,09:08:00,1501,4,1943.84,
24844,09:09:00,09:09:00,1499,5,2496.12,
24844,09:11:00,09:11:00,1507,6,3000.06,
24844,09:12:00,09:12:00,145581,7,3326.54,
24844,09:13:00,09:13:00,14432,8,4042.99,
24844,09:14:00,09:14:00,14431,9,4572.73,
24844,09:16:00,09:16:00,1467,10,5091.94,
24844,09:17:00,09:17:00,1466,11,5559.43,
24844,09:19:00,09:19:00,1460,12,6225.58,
24844,09:20:00,09:20:00,1447,13,6683.95,
24844,09:21:00,09:21:00,1446,14,7183.1,
24844,09:22:00,09:22:00,1442,15,7489.34,
24844,09:24:00,09:24:00,1448,16,8203.06,
24844,09:25:00,09:25:00,1451,17,8472.67,
24844,09:27:00,09:27:00,138353,18,9081.98,
24844,09:28:00,09:28:00,13026,19,9497.99,
24844,09:29:00,09:29:00,1437,20,9978.07,
24844,09:31:00,09:31:00,142535,21,10999.33,
24844,09:32:00,09:32:00,1259,22,11260.61,
24844,09:33:00,09:33:00,1257,23,11835.59,
24844,09:35:00,09:35:00,3103,24,12378.43,
24844,09:38:00,09:38:00,1629,25,12954.93,
24963,17:18:00,17:18:00,1487,1,302.07,
24963,17:20:00,17:20:00,13431,2,768.09,
24963,17:22:00,17:22:00,1494,3,1495.7,
24963,17:24:00,17:24:00,1501,4,1943.84,
24963,17:25:00,17:25:00,1499,5,2496.12,
24963,17:27:00,17:27:00,1507,6,3000.06,
24963,17:29:00,17:29:00,145581,7,3326.54,
24963,17:31:00,17:31:00,14432,8,4042.99,
24963,17:33:00,17:33:00,14431,9,4572.73,
24963,17:35:00,17:35:00,1467,10,5091.94,
24963,17:36:00,17:36:00,1466,11,5559.43,
24963,17:38:00,17:38:00,1460,12,6225.58,
24963,17:40:00,17:40:00,1447,13,6683.95,
24963,17:42:00,17:42:00,1446,14,7183.1,
24963,17:43:00,17:43:00,1442,15,7489.34,
24963,17:45:00,17:45:00,1448,16,8203.06,
24963,17:46:00,17:46:00,1451,17,8472.67,
24963,17:48:00,17:48:00,138353,18,9081.98,
24963,17:50:00,17:50:00,13026,19,9497.99,
24963,17:51:00,17:51:00,1437,20,9978.07,
24963,17:53:00,17:53:00,142535,21,10999.33,
24963,17:54:00,17:54:00,1259,22,11260.61,
24963,17:56:00,17:56:00,1257,23,11835.59,
24963,17:58:00,17:58:00,3103,24,12378.43,
24963,18:01:00,18:01:00,1629,25,12954.93,
25176,13:06:00,13:06:00,1487,1,302.07,
25176,13:08:00,13:08:00,13431,2,768.09,
25176,13:10:00,13:10:00,1494,3,1495.7,
25176,13:11:00,13:11:00,1501,4,1943.84,
25176,13:13:00,13:13:00,1499,5,2496.12,
25176,13:14:00,13:14:00,1507,6,3000.06,
25176,13:16:00,13:16:00,145581,7,3326.54,
25176,13:18:00,13:18:00,14432,8,4042.99,
25176,13:20:00,13:20:00,14431,9,4572.73,
25176,13:22:00,13:22:00,1467,10,5091.94,
25176,13:23:00,13:23:00,1466,11,5559.43,
25176,13:25:00,13:25:00,1460,12,6225.58,
25176,13:26:00,13:26:00,1447,13,6683.95,
25176,13:28:00,13:28:00,1446,14,7183.1,
25176,13:28:00,13:28:00,1442,15,7489.34,
25176,13:31:00,13:31:00,1448,16,8203.06,
25176,13:32:00,13:32:00,1451,17,8472.67,
25176,13:33:00,13:33:00,138353,18,9081.98,
25176,13:35:00,13:35:00,13026,19,9497.99,
25176,13:36:00,13:36:00,1437,20,9978.07,
25176,13:38:00,13:38:00,142535,21,10999.33,
25176,13:39:00,13:39:00,1259,22,11260.61,
25176,13:41:00,13:41:00,1257,23,11835.59,
25176,13:43:00,13:43:00,3103,24,12378.43,
25176,13:46:00,13:46:00,1629,25,12954.93,
25301,21:39:00,21:39:00,1487,1,302.07,
25301,21:40:00,21:40:00,13431,2,768.09,
25301,21:42:00,21:42:00,1494,3,1495.7,
25301,21:43:00,21:43:00,1501,4,1943.84,
25301,21:45:00,21:45:00,1499,5,2496.12,
25301,21:46:00,21:46:00,1507,6,3000.06,
25301,21:47:00,21:47:00,145581,7,3326.54,
25301,21:49:00,21:49:00,14432,8,4042.99,
25301,21:50:00,21:50:00,14431,9,4572.73,
25301,21:52:00,21:52:00,1467,10,5091.94,
25301,21:53:00,21:53:00,1466,11,5559.43,
25301,21:54:00,21:54:00,1460,12,6225.58,
25301,21:56:00,21:56:00,1447,13,6683.95,
25301,21:57:00,21:57:00,1446,14,7183.1,
25301,21:58:00,21:58:00,1442,15,7489.34,
25301,22:00:00,22:00:00,1448,16,8203.06,
25301,22:01:00,22:01:00,1451,17,8472.67,
25301,22:03:00,22:03:00,138353,18,9081.98,
25301,22:04:00,22:04:00,13026,19,9497.99,
25301,22:05:00,22:05:00,1437,20,9978.07,
25301,22:07:00,22:07:00,142535,21,10999.33,
25301,22:08:00,22:08:00,1259,22,11260.61,
25301,22:10:00,22:10:00,1257,23,11835.59,
25301,22:12:00,22:12:00,3103,24,12378.43,
25301,22:14:00,22:14:00,1629,25,12954.93,
26021,09:26:00,09:26:00,1487,1,302.07,
26021,09:27:00,09:27:00,13431,2,768.09,
26021,09:29:00,09:29:00,1494,3,1495.7,
26021,09:30:00,09:30:00,1501,4,1943.84,
26021,09:32:00,09:32:00,1499,5,2496.12,
26021,09:34:00,09:34:00,1507,6,3000.06,
26021,09:35:00,09:35:00,145581,7,3326.54,
26021,09:36:00,09:36:00,14432,8,4042.99,
26021,09:37:00,09:37:00,14431,9,4572.73,
26021,09:39:00,09:39:00,1467,10,5091.94,
26021,09:40:00,09:40:00,1466,11,5559.43,
26021,09:42:00,09:42:00,1460,12,6225.58,
26021,09:43:00,09:43:00,1447,13,6683.95,
26021,09:44:00,09:44:00,1446,14,7183.1,
26021,09:45:00,09:45:00,1442,15,7489.34,
26021,09:47:00,09:47:00,1448,16,8203.06,
26021,09:48:00,09:48:00,1451,17,8472.67,
26021,09:50:00,09:50:00,138353,18,9081.98,
26021,09:51:00,09:51:00,13026,19,9497.99,
26021,09:52:00,09:52:00,1437,20,9978.07,
26021,09:54:00,09:54:00,142535,21,10999.33,
26021,09:55:00,09:55:00,1259,22,11260.61,
26021,09:57:00,09:57:00,1257,23,11835.59,
26021,09:59:00,09:59:00,3103,24,12378.43,
26021,10:01:00,10:01:00,1629,25,12954.93,
26081,20:40:00,20:40:00,1487,1,302.07,
26081,20:41:00,20:41:00,13431,2,768.09,
26081,20:43:00,20:43:00,1494,3,1495.7,
26081,20:44:00,20:44:00,1501,4,1943.84,
26081,20:46:00,20:46:00,1499,5,2496.12,
26081,20:47:00,20:47:00,1507,6,3000.06,
26081,20:48:00,20:48:00,145581,7,3326.54,
26081,20:50:00,20:50:00,14432,8,4042.99,
26081,20:51:00,20:51:00,14431,9,4572.73,
26081,20:53:00,20:53:00,1467,10,5091.94,
26081,20:54:00,20:54:00,1466,11,5559.43,
26081,20:55:00,20:55:00,1460,12,6225.58,
26081,20:56:00,20:56:00,1447,13,6683.95,
26081,20:58:00,20:58:00,1446,14,7183.1,
26081,20:58:00,20:58:00,1442,15,7489.34,
26081,21:01:00,21:01:00,1448,16,8203.06,
26081,21:02:00,21:02:00,1451,17,8472.67,
26081,21:03:00,21:03:00,138353,18,9081.98,
26081,21:05:00,21:05:00,13026,19,9497.99,
26081,21:06:00,21:06:00,1437,20,9978.07,
26081,21:08:00,21:08:00,142535,21,10999.33,
26081,21:09:00,21:09:00,1259,22,11260.61,
26081,21:10:00,21:10:00,1257,23,11835.59,
26081,21:12:00,21:12:00,3103,24,12378.43,
26081,21:14:00,21:14:00,1629,25,12954.93,
26227,17:54:00,17:54:00,1487,1,302.07,
26227,17:56:00,17:56:00,13431,2,768.09,
26227,17:58:00,17:58:00,1494,3,1495.7,
26227,17:59:00,17:59:00,1501,4,1943.84,
26227,18:01:00,18:01:00,1499,5,2496.12,
26227,18:03:00,18:03:00,1507,6,3000.06,
26227,18:04:00,18:04:00,145581,7,3326.54,
26227,18:07:00,18:07:00,14432,8,4042.99,
26227,18:08:00,18:08:00,14431,9,4572.73,
26227,18:10:00,18:10:00,1467,10,5091.94,
26227,18:11:00,18:11:00,1466,11,5559.43,
26227,18:13:00,18:13:00,1460,12,6225.58,
26227,18:15:00,18:15:00,1447,13,6683.95,
26227,18:16:00,18:16:00,1446,14,7183.1,
26227,18:17:00,18:17:00,1442,15,7489.34,
26227,18:20:00,18:20:00,1448,16,8203.06,
26227,18:20:00,18:20:00,1451,17,8472.67,
26227,18:22:00,18:22:00,138353,18,9081.98,
26227,18:24:00,18:24:00,13026,19,9497.99,
26227,18:25:00,18:25:00,1437,20,9978.07,
26227,18:27:00,18:27:00,142535,21,10999.33,
26227,18:28:00,18:28:00,1259,22,11260.61,
26227,18:30:00,18:30:00,1257,23,11835.59,
26227,18:32:00,18:32:00,3103,24,12378.43,
26227,18:35:00,18:35:00,1629,25,12954.93,
26303,21:07:00,21:07:00,1487,1,302.07,
26303,21:08:00,21:08:00,13431,2,768.09,
26303,21:10:00,21:10:00,1494,3,1495.7,
26303,21:11:00,21:11:00,1501,4,1943.84,
26303,21:13:00,21:13:00,1499,5,2496.12,
26303,21:14:00,21:14:00,1507,6,3000.06,
26303,21:15:00,21:15:00,145581,7,3326.54,
26303,21:17:00,21:17:00,14432,8,4042.99,
26303,21:18:00,21:18:00,14431,9,4572.73,
26303,21:20:00,21:20:00,1467,10,5091.94,
26303,21:21:00,21:21:00,1466,11,5559.43,
26303,21:22:00,21:22:00,1460,12,6225.58,
26303,21:24:00,21:24:00,1447,13,6683.95,
26303,21:25:00,21:25:00,1446,14,7183.1,
26303,21:26:00,21:26:00,1442,15,7489.34,
26303,21:29:00,21:29:00,1448,16,8203.06,
26303,21:29:00,21:29:00,1451,17,8472.67,
26303,21:31:00,21:31:00,138353,18,9081.98,
26303,21:32:00,21:32:00,13026,19,9497.99,
26303,21:33:00,21:33:00,1437,20,9978.07,
26303,21:36:00,21:36:00,142535,21,10999.33,
26303,21:36:00,21:36:00,1259,22,11260.61,
26303,21:38:00,21:38:00,1257,23,11835.59,
26303,21:40:00,21:40:00,3103,24,12378.43,
26303,21:42:00,21:42:00,1629,25,12954.93,
26420,05:41:00,05:41:00,1487,1,302.07,
26420,05:42:00,05:42:00,13431,2,768.09,
26420,05:44:00,05:44:00,1494,3,1495.7,
26420,05:45:00,05:45:00,1501,4,1943.84,
26420,05:47:00,05:47:00,1499,5,2496.12,
26420,05:48:00,05:48:00,1507,6,3000.06,
26420,05:49:00,05:49:00,145581,7,3326.54,
26420,05:51:00,05:51:00,14432,8,4042.99,
26420,05:52:00,05:52:00,14431,9,4572.73,
26420,05:53:00,05:53:00,1467,10,5091.94,
26420,05:54:00,05:54:00,1466,11,5559.43,
26420,05:56:00,05:56:00,1460,12,6225.58,
26420,05:57:00,05:57:00,1447,13,6683.95,
26420,05:58:00,05:58:00,1446,14,7183.1,
26420,05:59:00,05:59:00,1442,15,7489.34,
26420,06:01:00,06:01:00,1448,16,8203.06,
26420,06:02:00,06:02:00,1451,17,8472.67,
26420,06:04:00,06:04:00,138353,18,9081.98,
26420,06:05:00,06:05:00,13026,19,9497.99,
26420,06:06:00,06:06:00,1437,20,9978.07,
26420,06:08:00,06:08:00,142535,21,10999.33,
26420,06:09:00,06:09:00,1259,22,11260.61,
26420,06:11:00,06:11:00,1257,23,11835.59,
26420,06:13:00,06:13:00,3103,24,12378.43,
26420,06:15:00,06:15:00,1629,25,12954.93,
26630,09:52:00,09:52:00,1487,1,302.07,
26630,09:54:00,09:54:00,13431,2,768.09,
26630,09:56:00,09:56:00,1494,3,1495.7,
26630,09:58:00,09:58:00,1501,4,1943.84,
26630,09:59:00,09:59:00,1499,5,2496.12,
26630,10:00:00,10:00:00,1507,6,3000.06,
26630,10:02:00,10:02:00,145581,7,3326.54,
26630,10:04:00,10:04:00,14432,8,4042.99,
26630,10:06:00,10:06:00,14431,9,4572.73,
26630,10:07:00,10:07:00,1467,10,5091.94,
26630,10:09:00,10:09:00,1466,11,5559.43,
26630,10:10:00,10:10:00,1460,12,6225.58,
26630,10:12:00,10:12:00,1447,13,6683.95,
26630,10:14:00,10:14:00,1446,14,7183.1,
26630,10:15:00,10:15:00,1442,15,7489.34,
26630,10:17:00,10:17:00,1448,16,8203.06,
26630,10:18:00,10:18:00,1451,17,8472.67,
26630,10:20:00,10:20:00,138353,18,9081.98,
26630,10:21:00,10:21:00,13026,19,9497.99,
26630,10:22:00,10:22:00,1437,20,9978.07,
26630,10:24:00,10:24:00,142535,21,10999.33,
26630,10:25:00,10:25:00,1259,22,11260.61,
26630,10:27:00,10:27:00,1257,23,11835.59,
26630,10:30:00,10:30:00,3103,24,12378.43,
26630,10:32:00,10:32:00,1629,25,12954.93,
26765,18:27:00,18:27:00,1487,1,302.07,
26765,18:29:00,18:29:00,13431,2,768.09,
26765,18:31:00,18:31:00,1494,3,1495.7,
26765,18:32:00,18:32:00,1501,4,1943.84,
26765,18:34:00,18:34:00,1499,5,2496.12,
26765,18:36:00,18:36:00,1507,6,3000.06,
26765,18:37:00,18:37:00,145581,7,3326.54,
26765,18:39:00,18:39:00,14432,8,4042.99,
26765,18:41:00,18:41:00,14431,9,4572.73,
26765,18:43:00,18:43:00,1467,10,5091.94,
26765,18:44:00,18:44:00,1466,11,5559.43,
26765,18:46:00,18:46:00,1460,12,6225.58,
26765,18:48:00,18:48:00,1447,13,6683.95,
26765,18:49:00,18:49:00,1446,14,7183.1,
26765,18:50:00,18:50:00,1442,15,7489.34,
26765,18:52:00,18:52:00,1448,16,8203.06,
26765,18:53:00,18:53:00,1451,17,8472.67,
26765,18:55:00,18:55:00,138353,18,9081.98,
26765,18:57:00,18:57:00,13026,19,9497.99,
26765,18:58:00,18:58:00,1437,20,9978.07,
26765,19:00:00,19:00:00,142535,21,10999.33,
26765,19:01:00,19:01:00,1259,22,11260.61,
26765,19:03:00,19:03:00,1257,23,11835.59,
26765,19:05:00,19:05:00,3103,24,12378.43,
26765,19:08:00,19:08:00,1629,25,12954.93,
26774,13:16:00,13:16:00,1487,1,302.07,
26774,13:18:00,13:18:00,13431,2,768.09,
26774,13:20:00,13:20:00,1494,3,1495.7,
26774,13:22:00,13:22:00,1501,4,1943.84,
26774,13:23:00,13:23:00,1499,5,2496.12,
26774,13:24:00,13:24:00,1507,6,3000.06,
26774,13:26:00,13:26:00,145581,7,3326.54,
26774,13:28:00,13:28:00,14432,8,4042.99,
26774,13:30:00,13:30:00,14431,9,4572.73,
26774,13:31:00,13:31:00,1467,10,5091.94,
26774,13:33:00,13:33:00,1466,11,5559.43,
26774,13:34:00,13:34:00,1460,12,6225.58,
26774,13:36:00,13:36:00,1447,13,6683.95,
26774,13:38:00,13:38:00,1446,14,7183.1,
26774,13:39:00,13:39:00,1442,15,7489.34,
26774,13:41:00,13:41:00,1448,16,8203.06,
26774,13:42:00,13:42:00,1451,17,8472.67,
26774,13:44:00,13:44:00,138353,18,9081.98,
26774,13:45:00,13:45:00,13026,19,9497.99,
26774,13:46:00,13:46:00,1437,20,9978.07,
26774,13:48:00,13:48:00,142535,21,10999.33,
26774,13:49:00,13:49:00,1259,22,11260.61,
26774,13:51:00,13:51:00,1257,23,11835.59,
26774,13:54:00,13:54:00,3103,24,12378.43,
26774,13:56:00,13:56:00,1629,25,12954.93,
27277,12:05:00,12:05:00,1487,1,302.07,
27277,12:07:00,12:07:00,13431,2,768.09,
27277,12:09:00,12:09:00,1494,3,1495.7,
27277,12:10:00,12:10:00,1501,4,1943.84,
27277,12:12:00,12:12:00,1499,5,2496.12,
27277,12:13:00,12:13:00,1507,6,3000.06,
27277,12:15:00,12:15:00,145581,7,3326.54,
27277,12:17:00,12:17:00,14432,8,4042.99,
27277,12:19:00,12:19:00,14431,9,4572.73,
27277,12:21:00,12:21:00,1467,10,5091.94,
27277,12:22:00,12:22:00,1466,11,5559.43,
27277,12:24:00,12:24:00,1460,12,6225.58,
27277,12:25:00,12:25:00,1447,13,6683.95,
27277,12:27:00,12:27:00,1446,14,7183.1,
27277,12:27:00,12:27:00,1442,15,7489.34,
27277,12:30:00,12:30:00,1448,16,8203.06,
27277,12:31:00,12:31:00,1451,17,8472.67,
27277,12:32:00,12:32:00,138353,18,9081.98,
27277,12:34:00,12:34:00,13026,19,9497.99,
27277,12:35:00,12:35:00,1437,20,9978.07,
27277,12:37:00,12:37:00,142535,21,10999.33,
27277,12:38:00,12:38:00,1259,22,11260.61,
27277,12:40:00,12:40:00,1257,23,11835.59,
27277,12:42:00,12:42:00,3103,24,12378.43,
27277,12:45:00,12:45:00,1629,25,12954.93,
27292,06:37:00,06:37:00,1487,1,302.07,
27292,06:38:00,06:38:00,13431,2,768.09,
27292,06:40:00,06:40:00,1494,3,1495.7,
27292,06:41:00,06:41:00,1501,4,1943.84,
27292,06:42:00,06:42:00,1499,5,2496.12,
27292,06:43:00,06:43:00,1507,6,3000.06,
27292,06:44:00,06:44:00,145581,7,3326.54,
27292,06:46:00,06:46:00,14432,8,4042.99,
27292,06:47:00,06:47:00,14431,9,4572.73,
27292,06:49:00,06:49:00,1467,10,5091.94,
27292,06:50:00,06:50:00,1466,11,5559.43,
27292,06:51:00,06:51:00,1460,12,6225.58,
27292,06:52:00,06:52:00,1447,13,6683.95,
27292,06:53:00,06:53:00,1446,14,7183.1,
27292,06:54:00,06:54:00,1442,15,7489.34,
27292,06:56:00,06:56:00,1448,16,8203.06,
27292,06:57:00,06:57:00,1451,17,8472.67,
27292,06:59:00,06:59:00,138353,18,9081.98,
27292,07:00:00,07:00:00,13026,19,9497.99,
27292,07:01:00,07:01:00,1437,20,9978.07,
27292,07:03:00,07:03:00,142535,21,10999.33,
27292,07:04:00,07:04:00,1259,22,11260.61,
27292,07:06:00,07:06:00,1257,23,11835.59,
27292,07:08:00,07:08:00,3103,24,12378.43,
27292,07:10:00,07:10:00,1629,25,12954.93,
27304,20:03:00,20:03:00,1487,1,302.07,
27304,20:04:00,20:04:00,13431,2,768.09,
27304,20:06:00,20:06:00,1494,3,1495.7,
27304,20:08:00,20:08:00,1501,4,1943.84,
27304,20:09:00,20:09:00,1499,5,2496.12,
27304,20:11:00,20:11:00,1507,6,3000.06,
27304,20:12:00,20:12:00,145581,7,3326.54,
27304,20:14:00,20:14:00,14432,8,4042.99,
27304,20:15:00,20:15:00,14431,9,4572.73,
27304,20:17:00,20:17:00,1467,10,5091.94,
27304,20:18:00,20:18:00,1466,11,5559.43,
27304,20:20:00,20:20:00,1460,12,6225.58,
27304,20:21:00,20:21:00,1447,13,6683.95,
27304,20:23:00,20:23:00,1446,14,7183.1,
27304,20:24:00,20:24:00,1442,15,7489.34,
27304,20:26:00,20:26:00,1448,16,8203.06,
27304,20:27:00,20:27:00,1451,17,8472.67,
27304,20:29:00,20:29:00,138353,18,9081.98,
27304,20:30:00,20:30:00,13026,19,9497.99,
27304,20:31:00,20:31:00,1437,20,9978.07,
27304,20:33:00,20:33:00,142535,21,10999.33,
27304,20:34:00,20:34:00,1259,22,11260.61,
27304,20:35:00,20:35:00,1257,23,11835.59,
27304,20:37:00,20:37:00,3103,24,12378.43,
27304,20:40:00,20:40:00,1629,25,12954.93,
27454,11:57:00,11:57:00,1487,1,302.07,
27454,11:59:00,11:59:00,13431,2,768.09,
27454,12:01:00,12:01:00,1494,3,1495.7,
27454,12:03:00,12:03:00,1501,4,1943.84,
27454,12:04:00,12:04:00,1499,5,2496.12,
27454,12:05:00,12:05:00,1507,6,3000.06,
27454,12:07:00,12:07:00,145581,7,3326.54,
27454,12:09:00,12:09:00,14432,8,4042.99,
27454,12:11:00,12:11:00,14431,9,4572.73,
27454,12:12:00,12:12:00,1467,10,5091.94,
27454,12:14:00,12:14:00,1466,11,5559.43,
27454,12:15:00,12:15:00,1460,12,6225.58,
27454,12:17:00,12:17:00,1447,13,6683.95,
27454,12:19:00,12:19:00,1446,14,7183.1,
27454,12:20:00,12:20:00,1442,15,7489.34,
27454,12:22:00,12:22:00,1448,16,8203.06,
27454,12:23:00,12:23:00,1451,17,8472.67,
27454,12:25:00,12:25:00,138353,18,9081.98,
27454,12:26:00,12:26:00,13026,19,9497.99,
27454,12:27:00,12:27:00,1437,20,9978.07,
27454,12:29:00,12:29:00,142535,21,10999.33,
27454,12:30:00,12:30:00,1259,22,11260.61,
27454,12:32:00,12:32:00,1257,23,11835.59,
27454,12:35:00,12:35:00,3103,24,12378.43,
27454,12:37:00,12:37:00,1629,25,12954.93,
27685,06:52:00,06:52:00,1487,1,302.07,
27685,06:53:00,06:53:00,13431,2,768.09,
27685,06:55:00,06:55:00,1494,3,1495.7,
27685,06:57:00,06:57:00,1501,4,1943.84,
27685,06:58:00,06:58:00,1499,5,2496.12,
27685,06:59:00,06:59:00,1507,6,3000.06,
27685,07:00:00,07:00:00,145581,7,3326.54,
27685,07:03:00,07:03:00,14432,8,4042.99,
27685,07:04:00,07:04:00,14431,9,4572.73,
27685,07:05:00,07:05:00,1467,10,5091.94,
27685,07:07:00,07:07:00,1466,11,5559.43,
27685,07:08:00,07:08:00,1460,12,6225.58,
27685,07:10:00,07:10:00,1447,13,6683.95,
27685,07:12:00,07:12:00,1446,14,7183.1,
27685,07:13:00,07:13:00,1442,15,7489.34,
27685,07:15:00,07:15:00,1448,16,8203.06,
27685,07:16:00,07:16:00,1451,17,8472.67,
27685,07:18:00,07:18:00,138353,18,9081.98,
27685,07:19:00,07:19:00,13026,19,9497.99,
27685,07:20:00,07:20:00,1437,20,9978.07,
27685,07:22:00,07:22:00,142535,21,10999.33,
27685,07:23:00,07:23:00,1259,22,11260.61,
27685,07:25:00,07:25:00,1257,23,11835.59,
27685,07:28:00,07:28:00,3103,24,12378.43,
27685,07:30:00,07:30:00,1629,25,12954.93,
28036,16:52:00,16:52:00,1487,1,302.07,
28036,16:53:00,16:53:00,13431,2,768.09,
28036,16:55:00,16:55:00,1494,3,1495.7,
28036,16:57:00,16:57:00,1501,4,1943.84,
28036,16:58:00,16:58:00,1499,5,2496.12,
28036,17:00:00,17:00:00,1507,6,3000.06,
28036,17:01:00,17:01:00,145581,7,3326.54,
28036,17:03:00,17:03:00,14432,8,4042.99,
28036,17:04:00,17:04:00,14431,9,4572.73,
28036,17:06:00,17:06:00,1467,10,5091.94,
28036,17:08:00,17:08:00,1466,11,5559.43,
28036,17:09:00,17:09:00,1460,12,6225.58,
28036,17:10:00,17:10:00,1447,13,6683.95,
28036,17:12:00,17:12:00,1446,14,7183.1,
28036,17:12:00,17:12:00,1442,15,7489.34,
28036,17:15:00,17:15:00,1448,16,8203.06,
28036,17:16:00,17:16:00,1451,17,8472.67,
28036,17:17:00,17:17:00,138353,18,9081.98,
28036,17:19:00,17:19:00,13026,19,9497.99,
28036,17:20:00,17:20:00,1437,20,9978.07,
28036,17:22:00,17:22:00,142535,21,10999.33,
28036,17:23:00,17:23:00,1259,22,11260.61,
28036,17:25:00,17:25:00,1257,23,11835.59,
28036,17:27:00,17:27:00,3103,24,12378.43,
28036,17:30:00,17:30:00,1629,25,12954.93,
28204,14:03:00,14:03:00,1487,1,302.07,
28204,14:05:00,14:05:00,13431,2,768.09,
28204,14:07:00,14:07:00,1494,3,1495.7,
28204,14:09:00,14:09:00,1501,4,1943.84,
28204,14:10:00,14:10:00,1499,5,2496.12,
28204,14:11:00,14:11:00,1507,6,3000.06,
28204,14:13:00,14:13:00,145581,7,3326.54,
28204,14:15:00,14:15:00,14432,8,4042.99,
28204,14:17:00,14:17:00,14431,9,4572.73,
28204,14:18:00,14:18:00,1467,10,5091.94,
28204,14:20:00,14:20:00,1466,11,5559.43,
28204,14:21:00,14:21:00,1460,12,6225.58,
28204,14:23:00,14:23:00,1447,13,6683.95,
28204,14:25:00,14:25:00,1446,14,7183.1,
28204,14:26:00,14:26:00,1442,15,7489.34,
28204,14:28:00,14:28:00,1448,16,8203.06,
28204,14:29:00,14:29:00,1451,17,8472.67,
28204,14:31:00,14:31:00,138353,18,9081.98,
28204,14:32:00,14:32:00,13026,19,9497.99,
28204,14:33:00,14:33:00,1437,20,9978.07,
28204,14:35:00,14:35:00,142535,21,10999.33,
28204,14:36:00,14:36:00,1259,22,11260.61,
28204,14:38:00,14:38:00,1257,23,11835.59,
28204,14:41:00,14:41:00,3103,24,12378.43,
28204,14:43:00,14:43:00,1629,25,12954.93,
28511,20:07:00,20:07:00,1487,1,302.07,
28511,20:08:00,20:08:00,13431,2,768.09,
28511,20:10:00,20:10:00,1494,3,1495.7,
28511,20:11:00,20:11:00,1501,4,1943.84,
28511,20:13:00,20:13:00,1499,5,2496.12,
28511,20:14:00,20:14:00,1507,6,3000.06,
28511,20:15:00,20:15:00,145581,7,3326.54,
28511,20:17:00,20:17:00,14432,8,4042.99,
28511,20:18:00,20:18:00,14431,9,4572.73,
28511,20:20:00,20:20:00,1467,10,5091.94,
28511,20:21:00,20:21:00,1466,11,5559.43,
28511,20:23:00,20:23:00,1460,12,6225.58,
28511,20:24:00,20:24:00,1447,13,6683.95,
28511,20:25:00,20:25:00,1446,14,7183.1,
28511,20:26:00,20:26:00,1442,15,7489.34,
28511,20:28:00,20:28:00,1448,16,8203.06,
28511,20:29:00,20:29:00,1451,17,8472.67,
28511,20:31:00,20:31:00,138353,18,9081.98,
28511,20:32:00,20:32:00,13026,19,9497.99,
28511,20:33:00,20:33:00,1437,20,9978.07,
28511,20:35:00,20:35:00,142535,21,10999.33,
28511,20:36:00,20:36:00,1259,22,11260.61,
28511,20:38:00,20:38:00,1257,23,11835.59,
28511,20:40:00,20:40:00,3103,24,12378.43,
28511,20:42:00,20:42:00,1629,25,12954.93,
28871,11:18:00,11:18:00,1487,1,302.07,
28871,11:19:00,11:19:00,13431,2,768.09,
28871,11:21:00,11:21:00,1494,3,1495.7,
28871,11:23:00,11:23:00,1501,4,1943.84,
28871,11:24:00,11:24:00,1499,5,2496.12,
28871,11:26:00,11:26:00,1507,6,3000.06,
28871,11:27:00,11:27:00,145581,7,3326.54,
28871,11:29:00,11:29:00,14432,8,4042.99,
28871,11:30:00,11:30:00,14431,9,4572.73,
28871,11:32:00,11:32:00,1467,10,5091.94,
28871,11:34:00,11:34:00,1466,11,5559.43,
28871,11:35:00,11:35:00,1460,12,6225.58,
28871,11:37:00,11:37:00,1447,13,6683.95,
28871,11:38:00,11:38:00,1446,14,7183.1,
28871,11:39:00,11:39:00,1442,15,7489.34,
28871,11:41:00,11:41:00,1448,16,8203.06,
28871,11:42:00,11:42:00,1451,17,8472.67,
28871,11:44:00,11:44:00,138353,18,9081.98,
28871,11:45:00,11:45:00,13026,19,9497.99,
28871,11:46:00,11:46:00,1437,20,9978.07,
28871,11:49:00,11:49:00,142535,21,10999.33,
28871,11:49:00,11:49:00,1259,22,11260.61,
28871,11:52:00,11:52:00,1257,23,11835.59,
28871,11:54:00,11:54:00,3103,24,12378.43,
28871,11:56:00,11:56:00,1629,25,12954.93,
28966,05:56:00,05:56:00,1487,1,302.07,
28966,05:57:00,05:57:00,13431,2,768.09,
28966,05:59:00,05:59:00,1494,3,1495.7,
28966,06:00:00,06:00:00,1501,4,1943.84,
28966,06:02:00,06:02:00,1499,5,2496.12,
28966,06:03:00,06:03:00,1507,6,3000.06,
28966,06:04:00,06:04:00,145581,7,3326.54,
28966,06:06:00,06:06:00,14432,8,4042.99,
28966,06:07:00,06:07:00,14431,9,4572.73,
28966,06:08:00,06:08:00,1467,10,5091.94,
28966,06:09:00,06:09:00,1466,11,5559.43,
28966,06:11:00,06:11:00,1460,12,6225.58,
28966,06:12:00,06:12:00,1447,13,6683.95,
28966,06:13:00,06:13:00,1446,14,7183.1,
28966,06:14:00,06:14:00,1442,15,7489.34,
28966,06:16:00,06:16:00,1448,16,8203.06,
28966,06:17:00,06:17:00,1451,17,8472.67,
28966,06:19:00,06:19:00,138353,18,9081.98,
28966,06:20:00,06:20:00,13026,19,9497.99,
28966,06:21:00,06:21:00,1437,20,9978.07,
28966,06:23:00,06:23:00,142535,21,10999.33,
28966,06:24:00,06:24:00,1259,22,11260.61,
28966,06:26:00,06:26:00,1257,23,11835.59,
28966,06:28:00,06:28:00,3103,24,12378.43,
28966,06:30:00,06:30:00,1629,25,12954.93,
29004,22:45:00,22:45:00,1487,1,302.07,
29004,22:46:00,22:46:00,13431,2,768.09,
29004,22:48:00,22:48:00,1494,3,1495.7,
29004,22:49:00,22:49:00,1501,4,1943.84,
29004,22:50:00,22:50:00,1499,5,2496.12,
29004,22:52:00,22:52:00,1507,6,3000.06,
29004,22:53:00,22:53:00,145581,7,3326.54,
29004,22:54:00,22:54:00,14432,8,4042.99,
29004,22:56:00,22:56:00,14431,9,4572.73,
29004,22:58:00,22:58:00,1467,10,5091.94,
29004,22:59:00,22:59:00,1466,11,5559.43,
29004,23:00:00,23:00:00,1460,12,6225.58,
29004,23:01:00,23:01:00,1447,13,6683.95,
29004,23:02:00,23:02:00,1446,14,7183.1,
29004,23:03:00,23:03:00,1442,15,7489.34,
29004,23:05:00,23:05:00,1448,16,8203.06,
29004,23:06:00,23:06:00,1451,17,8472.67,
29004,23:08:00,23:08:00,138353,18,9081.98,
29004,23:09:00,23:09:00,13026,19,9497.99,
29004,23:10:00,23:10:00,1437,20,9978.07,
29004,23:12:00,23:12:00,142535,21,10999.33,
29004,23:13:00,23:13:00,1259,22,11260.61,
29004,23:15:00,23:15:00,1257,23,11835.59,
29004,23:17:00,23:17:00,3103,24,12378.43,
29004,23:19:00,23:19:00,1629,25,12954.93,
29064,10:50:00,10:50:00,1487,1,302.07,
29064,10:51:00,10:51:00,13431,2,768.09,
29064,10:53:00,10:53:00,1494,3,1495.7,
29064,10:55:00,10:55:00,1501,4,1943.84,
29064,10:56:00,10:56:00,1499,5,2496.12,
29064,10:58:00,10:58:00,1507,6,3000.06,
29064,10:59:00,10:59:00,145581,7,3326.54,
29064,11:01:00,11:01:00,14432,8,4042.99,
29064,11:02:00,11:02:00,14431,9,4572.73,
29064,11:04:00,11:04:00,1467,10,5091.94,
29064,11:06:00,11:06:00,1466,11,5559.43,
29064,11:07:00,11:07:00,1460,12,6225.58,
29064,11:09:00,11:09:00,1447,13,6683.95,
29064,11:10:00,11:10:00,1446,14,7183.1,
29064,11:11:00,11:11:00,1442,15,7489.34,
29064,11:13:00,11:13:00,1448,16,8203.06,
29064,11:14:00,11:14:00,1451,17,8472.67,
29064,11:16:00,11:16:00,138353,18,9081.98,
29064,11:17:00,11:17:00,13026,19,9497.99,
29064,11:18:00,11:18:00,1437,20,9978.07,
29064,11:21:00,11:21:00,142535,21,10999.33,
29064,11:21:00,11:21:00,1259,22,11260.61,
29064,11:24:00,11:24:00,1257,23,11835.59,
29064,11:26:00,11:26:00,3103,24,12378.43,
29064,11:28:00,11:28:00,1629,25,12954.93,
29717,10:55:00,10:55:00,1487,1,302.07,
29717,10:57:00,10:57:00,13431,2,768.09,
29717,10:59:00,10:59:00,1494,3,1495.7,
29717,11:01:00,11:01:00,1501,4,1943.84,
29717,11:02:00,11:02:00,1499,5,2496.12,
29717,11:03:00,11:03:00,1507,6,3000.06,
29717,11:05:00,11:05:00,145581,7,3326.54,
29717,11:07:00,11:07:00,14432,8,4042.99,
29717,11:09:00,11:09:00,14431,9,4572.73,
29717,11:10:00,11:10:00,1467,10,5091.94,
29717,11:12:00,11:12:00,1466,11,5559.43,
29717,11:13:00,11:13:00,1460,12,6225.58,
29717,11:15:00,11:15:00,1447,13,6683.95,
29717,11:17:00,11:17:00,1446,14,7183.1,
29717,11:18:00,11:18:00,1442,15,7489.34,
29717,11:20:00,11:20:00,1448,16,8203.06,
29717,11:21:00,11:21:00,1451,17,8472.67,
29717,11:23:00,11:23:00,138353,18,9081.98,
29717,11:24:00,11:24:00,13026,19,9497.99,
29717,11:25:00,11:25:00,1437,20,9978.07,
29717,11:27:00,11:27:00,142535,21,10999.33,
29717,11:28:00,11:28:00,1259,22,11260.61,
29717,11:30:00,11:30:00,1257,23,11835.59,
29717,11:33:00,11:33:00,3103,24,12378.43,
29717,11:35:00,11:35:00,1629,25,12954.93,
29801,10:23:00,10:23:00,1487,1,302.07,
29801,10:25:00,10:25:00,13431,2,768.09,
29801,10:27:00,10:27:00,1494,3,1495.7,
29801,10:29:00,10:29:00,1501,4,1943.84,
29801,10:30:00,10:30:00,1499,5,2496.12,
29801,10:31:00,10:31:00,1507,6,3000.06,
29801,10:33:00,10:33:00,145581,7,3326.54,
29801,10:35:00,10:35:00,14432,8,4042.99,
29801,10:37:00,10:37:00,14431,9,4572.73,
29801,10:38:00,10:38:00,1467,10,5091.94,
29801,10:40:00,10:40:00,1466,11,5559.43,
29801,10:41:00,10:41:00,1460,12,6225.58,
29801,10:43:00,10:43:00,1447,13,6683.95,
29801,10:45:00,10:45:00,1446,14,7183.1,
29801,10:46:00,10:46:00,1442,15,7489.34,
29801,10:48:00,10:48:00,1448,16,8203.06,
29801,10:49:00,10:49:00,1451,17,8472.67,
29801,10:51:00,10:51:00,138353,18,9081.98,
29801,10:52:00,10:52:00,13026,19,9497.99,
29801,10:53:00,10:53:00,1437,20,9978.07,
29801,10:55:00,10:55:00,142535,21,10999.33,
29801,10:56:00,10:56:00,1259,22,11260.61,
29801,10:58:00,10:58:00,1257,23,11835.59,
29801,11:01:00,11:01:00,3103,24,12378.43,
29801,11:03:00,11:03:00,1629,25,12954.93,
30052,08:42:00,08:42:00,1487,1,302.07,
30052,08:43:00,08:43:00,13431,2,768.09,
30052,08:45:00,08:45:00,1494,3,1495.7,
30052,08:46:00,08:46:00,1501,4,1943.84,
30052,08:47:00,08:47:00,1499,5,2496.12,
30052,08:49:00,08:49:00,1507,6,3000.06,
30052,08:50:00,08:50:00,145581,7,3326.54,
30052,08:51:00,08:51:00,14432,8,4042.99,
30052,08:52:00,08:52:00,14431,9,4572.73,
30052,08:54:00,08:54:00,1467,10,5091.94,
30052,08:55:00,08:55:00,1466,11,5559.43,
30052,08:57:00,08:57:00,1460,12,6225.58,
30052,08:58:00,08:58:00,1447,13,6683.95,
30052,08:59:00,08:59:00,1446,14,7183.1,
30052,09:00:00,09:00:00,1442,15,7489.34,
30052,09:02:00,09:02:00,1448,16,8203.06,
30052,09:03:00,09:03:00,1451,17,8472.67,
30052,09:05:00,09:05:00,138353,18,9081.98,
30052,09:06:00,09:06:00,13026,19,9497.99,
30052,09:07:00,09:07:00,1437,20,9978.07,
30052,09:09:00,09:09:00,142535,21,10999.33,
30052,09:10:00,09:10:00,1259,22,11260.61,
30052,09:11:00,09:11:00,1257,23,11835.59,
30052,09:13:00,09:13:00,3103,24,12378.43,
30052,09:16:00,09:16:00,1629,25,12954.93,
30343,08:45:00,08:45:00,1487,1,302.07,
30343,08:47:00,08:47:00,13431,2,768.09,
30343,08:50:00,08:50:00,1494,3,1495.7,
30343,08:52:00,08:52:00,1501,4,1943.84,
30343,08:54:00,08:54:00,1499,5,2496.12,
30343,08:55:00,08:55:00,1507,6,3000.06,
30343,08:57:00,08:57:00,145581,7,3326.54,
30343,08:59:00,08:59:00,14432,8,4042.99,
30343,09:01:00,09:01:00,14431,9,4572.73,
30343,09:03:00,09:03:00,1467,10,5091.94,
30343,09:04:00,09:04:00,1466,11,5559.43,
30343,09:06:00,09:06:00,1460,12,6225.58,
30343,09:08:00,09:08:00,1447,13,6683.95,
30343,09:09:00,09:09:00,1446,14,7183.1,
30343,09:10:00,09:10:00,1442,15,7489.34,
30343,09:12:00,09:12:00,1448,16,8203.06,
30343,09:13:00,09:13:00,1451,17,8472.67,
30343,09:15:00,09:15:00,138353,18,9081.98,
30343,09:16:00,09:16:00,13026,19,9497.99,
30343,09:18:00,09:18:00,1437,20,9978.07,
30343,09:20:00,09:20:00,142535,21,10999.33,
30343,09:20:00,09:20:00,1259,22,11260.61,
30343,09:23:00,09:23:00,1257,23,11835.59,
30343,09:25:00,09:25:00,3103,24,12378.43,
30343,09:27:00,09:27:00,1629,25,12954.93,
30396,15:10:00,15:10:00,1487,1,302.07,
30396,15:12:00,15:12:00,13431,2,768.09,
30396,15:14:00,15:14:00,1494,3,1495.7,
30396,15:15:00,15:15:00,1501,4,1943.84,
30396,15:17:00,15:17:00,1499,5,2496.12,
30396,15:18:00,15:18:00,1507,6,3000.06,
30396,15:20:00,15:20:00,145581,7,3326.54,
30396,15:22:00,15:22:00,14432,8,4042.99,
30396,15:24:00,15:24:00,14431,9,4572.73,
30396,15:26:00,15:26:00,1467,10,5091.94,
30396,15:27:00,15:27:00,1466,11,5559.43,
30396,15:29:00,15:29:00,1460,12,6225.58,
30396,15:30:00,15:30:00,1447,13,6683.95,
30396,15:32:00,15:32:00,1446,14,7183.1,
30396,15:32:00,15:32:00,1442,15,7489.34,
30396,15:35:00,15:35:00,1448,16,8203.06,
30396,15:36:00,15:36:00,1451,17,8472.67,
30396,15:37:00,15:37:00,138353,18,9081.98,
30396,15:39:00,15:39:00,13026,19,9497.99,
30396,15:40:00,15:40:00,1437,20,9978.07,
30396,15:42:00,15:42:00,142535,21,10999.33,
30396,15:43:00,15:43:00,1259,22,11260.61,
30396,15:45:00,15:45:00,1257,23,11835.59,
30396,15:47:00,15:47:00,3103,24,12378.43,
30396,15:50:00,15:50:00,1629,25,12954.93,
30891,11:42:00,11:42:00,1487,1,302.07,
30891,11:44:00,11:44:00,13431,2,768.09,
30891,11:46:00,11:46:00,1494,3,1495.7,
30891,11:48:00,11:48:00,1501,4,1943.84,
30891,11:49:00,11:49:00,1499,5,2496.12,
30891,11:50:00,11:50:00,1507,6,3000.06,
30891,11:52:00,11:52:00,145581,7,3326.54,
30891,11:54:00,11:54:00,14432,8,4042.99,
30891,11:56:00,11:56:00,14431,9,4572.73,
30891,11:57:00,11:57:00,1467,10,5091.94,
30891,11:59:00,11:59:00,1466,11,5559.43,
30891,12:00:00,12:00:00,1460,12,6225.58,
30891,12:02:00,12:02:00,1447,13,6683.95,
30891,12:04:00,12:04:00,1446,14,7183.1,
30891,12:05:00,12:05:00,1442,15,7489.34,
30891,12:07:00,12:07:00,1448,16,8203.06,
30891,12:08:00,12:08:00,1451,17,8472.67,
30891,12:10:00,12:10:00,138353,18,9081.98,
30891,12:11:00,12:11:00,13026,19,9497.99,
30891,12:12:00,12:12:00,1437,20,9978.07,
30891,12:14:00,12:14:00,142535,21,10999.33,
30891,12:15:00,12:15:00,1259,22,11260.61,
30891,12:17:00,12:17:00,1257,23,11835.59,
30891,12:20:00,12:20:00,3103,24,12378.43,
30891,12:22:00,12:22:00,1629,25,12954.93,
10123,11:21:00,11:21:00,1629,1,0,
10123,11:23:00,11:23:00,1319,2,716.69,
10123,11:26:00,11:26:00,1258,3,1337.32,
10123,11:27:00,11:27:00,1260,4,1755.21,
10123,11:28:00,11:28:00,142534,5,2070.38,
10123,11:30:00,11:30:00,1438,6,3122.05,
10123,11:32:00,11:32:00,138352,7,3929.14,
10123,11:33:00,11:33:00,1450,8,4387.99,
10123,11:34:00,11:34:00,1449,9,4800.82,
10123,11:36:00,11:36:00,1413,10,5618.45,
10123,11:37:00,11:37:00,1414,11,5944.4,
10123,11:38:00,11:38:00,1415,12,6236.79,
10123,11:40:00,11:40:00,1396,13,7033.43,
10123,11:41:00,11:41:00,126958,14,7343.16,
10123,11:42:00,11:42:00,1395,15,7606.25,
10123,11:44:00,11:44:00,1468,16,8046.13,
10123,11:46:00,11:46:00,14429,17,8711.44,
10123,11:47:00,11:47:00,14433,18,9166.63,
10123,11:50:00,11:50:00,137667,19,9810.1,
10123,11:51:00,11:51:00,1498,20,10044.02,
10123,11:52:00,11:52:00,1500,21,10604.4,
10123,11:53:00,11:53:00,1502,22,11012.52,
10123,11:54:00,11:54:00,1495,23,11561.3,
10123,11:55:00,11:55:00,1493,24,11877.89,
10123,11:56:00,11:56:00,13432,25,12202.34,
10123,11:58:00,11:58:00,1482,26,12741.66,
10123,11:59:00,11:59:00,1486,27,12983.11,
10256,08:28:00,08:28:00,1629,1,0,
10256,08:31:00,08:31:00,1319,2,716.69,
10256,08:34:00,08:34:00,1258,3,1337.32,
10256,08:35:00,08:35:00,1260,4,1755.21,
10256,08:36:00,08:36:00,142534,5,2070.38,
10256,08:38:00,08:38:00,1438,6,3122.05,
10256,08:40:00,08:40:00,138352,7,3929.14,
10256,08:41:00,08:41:00,1450,8,4387.99,
10256,08:42:00,08:42:00,1449,9,4800.82,
10256,08:45:00,08:45:00,1413,10,5618.45,
10256,08:46:00,08:46:00,1414,11,5944.4,
10256,08:47:00,08:47:00,1415,12,6236.79,
10256,08:49:00,08:49:00,1396,13,7033.43,
10256,08:50:00,08:50:00,126958,14,7343.16,
10256,08:51:00,08:51:00,1395,15,7606.25,
10256,08:52:00,08:52:00,1468,16,8046.13,
10256,08:54:00,08:54:00,14429,17,8711.44,
10256,08:56:00,08:56:00,14433,18,9166.63,
10256,08:58:00,08:58:00,137667,19,9810.1,
10256,08:59:00,08:59:00,1498,20,10044.02,
10256,09:00:00,09:00:00,1500,21,10604.4,
10256,09:01:00,09:01:00,1502,22,11012.52,
10256,09:03:00,09:03:00,1495,23,11561.3,
10256,09:04:00,09:04:00,1493,24,11877.89,
10256,09:05:00,09:05:00,13432,25,12202.34,
10256,09:06:00,09:06:00,1482,26,12741.66,
10256,09:07:00,09:07:00,1486,27,12983.11,
10536,11:19:00,11:19:00,1629,1,0,
10536,11:22:00,11:22:00,1319,2,716.69,
10536,11:25:00,11:25:00,1258,3,1337.32,
10536,11:26:00,11:26:00,1260,4,1755.21,
10536,11:27:00,11:27:00,142534,5,2070.38,
10536,11:29:00,11:29:00,1438,6,3122.05,
10536,11:31:00,11:31:00,138352,7,3929.14,
10536,11:32:00,11:32:00,1450,8,4387.99,
10536,11:33:00,11:33:00,1449,9,4800.82,
10536,11:36:00,11:36:00,1413,10,5618.45,
10536,11:37:00,11:37:00,1414,11,5944.4,
10536,11:37:00,11:37:00,1415,12,6236.79,
10536,11:40:00,11:40:00,1396,13,7033.43,
10536,11:41:00,11:41:00,126958,14,7343.16,
10536,11:41:00,11:41:00,1395,15,7606.25,
10536,11:43:00,11:43:00,1468,16,8046.13,
10536,11:45:00,11:45:00,14429,17,8711.44,
10536,11:46:00,11:46:00,14433,18,9166.63,
10536,11:48:00,11:48:00,137667,19,9810.1,
10536,11:49:00,11:49:00,1498,20,10044.02,
10536,11:51:00,11:51:00,1500,21,10604.4,
10536,11:51:00,11:51:00,1502,22,11012.52,
10536,11:53:00,11:53:00,1495,23,11561.3,
10536,11:54:00,11:54:00,1493,24,11877.89,
10536,11:55:00,11:55:00,13432,25,12202.34,
10536,11:56:00,11:56:00,1482,26,12741.66,
10536,11:57:00,11:57:00,1486,27,12983.11,
10932,07:10:00,07:10:00,1629,1,0,
10932,07:12:00,07:12:00,1319,2,716.69,
10932,07:14:00,07:14:00,1258,3,1337.32,
10932,07:15:00,07:15:00,1260,4,1755.21,
10932,07:16:00,07:16:00,142534,5,2070.38,
10932,07:18:00,07:18:00,1438,6,3122.05,
10932,07:20:00,07:20:00,138352,7,3929.14,
10932,07:21:00,07:21:00,1450,8,4387.99,
10932,07:22:00,07:22:00,1449,9,4800.82,
10932,07:24:00,07:24:00,1413,10,5618.45,
10932,07:25:00,07:25:00,1414,11,5944.4,
10932,07:26:00,07:26:00,1415,12,6236.79,
10932,07:28:00,07:28:00,1396,13,7033.43,
10932,07:29:00,07:29:00,126958,14,7343.16,
10932,07:30:00,07:30:00,1395,15,7606.25,
10932,07:31:00,07:31:00,1468,16,8046.13,
10932,07:33:00,07:33:00,14429,17,8711.44,
10932,07:34:00,07:34:00,14433,18,9166.63,
10932,07:36:00,07:36:00,137667,19,9810.1,
10932,07:37:00,07:37:00,1498,20,10044.02,
10932,07:38:00,07:38:00,1500,21,10604.4,
10932,07:39:00,07:39:00,1502,22,11012.52,
10932,07:40:00,07:40:00,1495,23,11561.3,
10932,07:41:00,07:41:00,1493,24,11877.89,
10932,07:42:00,07:42:00,13432,25,12202.34,
10932,07:43:00,07:43:00,1482,26,12741.66,
10932,07:43:00,07:43:00,1486,27,12983.11,
11195,14:28:00,14:28:00,1629,1,0,
11195,14:31:00,14:31:00,1319,2,716.69,
11195,14:34:00,14:34:00,1258,3,1337.32,
11195,14:35:00,14:35:00,1260,4,1755.21,
11195,14:36:00,14:36:00,142534,5,2070.38,
11195,14:38:00,14:38:00,1438,6,3122.05,
11195,14:40:00,14:40:00,138352,7,3929.14,
11195,14:41:00,14:41:00,1450,8,4387.99,
11195,14:43:00,14:43:00,1449,9,4800.82,
11195,14:45:00,14:45:00,1413,10,5618.45,
11195,14:46:00,14:46:00,1414,11,5944.4,
11195,14:47:00,14:47:00,1415,12,6236.79,
11195,14:49:00,14:49:00,1396,13,7033.43,
11195,14:50:00,14:50:00,126958,14,7343.16,
11195,14:51:00,14:51:00,1395,15,7606.25,
11195,14:53:00,14:53:00,1468,16,8046.13,
11195,14:55:00,14:55:00,14429,17,8711.44,
11195,14:56:00,14:56:00,14433,18,9166.63,
11195,14:58:00,14:58:00,137667,19,9810.1,
11195,14:59:00,14:59:00,1498,20,10044.02,
11195,15:00:00,15:00:00,1500,21,10604.4,
11195,15:01:00,15:01:00,1502,22,11012.52,
11195,15:03:00,15:03:00,1495,23,11561.3,
11195,15:04:00,15:04:00,1493,24,11877.89,
11195,15:05:00,15:05:00,13432,25,12202.34,
11195,15:07:00,15:07:00,1482,26,12741.66,
11195,15:08:00,15:08:00,1486,27,12983.11,
11262,07:46:00,07:46:00,1629,1,0,
11262,07:49:00,07:49:00,1319,2,716.69,
11262,07:52:00,07:52:00,1258,3,1337.32,
11262,07:53:00,07:53:00,1260,4,1755.21,
11262,07:54:00,07:54:00,142534,5,2070.38,
11262,07:56:00,07:56:00,1438,6,3122.05,
11262,07:58:00,07:58:00,138352,7,3929.14,
11262,07:59:00,07:59:00,1450,8,4387.99,
11262,08:00:00,08:00:00,1449,9,4800.82,
11262,08:03:00,08:03:00,1413,10,5618.45,
11262,08:04:00,08:04:00,1414,11,5944.4,
11262,08:05:00,08:05:00,1415,12,6236.79,
11262,08:07:00,08:07:00,1396,13,7033.43,
11262,08:08:00,08:08:00,126958,14,7343.16,
11262,08:09:00,08:09:00,1395,15,7606.25,
11262,08:10:00,08:10:00,1468,16,8046.13,
11262,08:12:00,08:12:00,14429,17,8711.44,
11262,08:14:00,08:14:00,14433,18,9166.63,
11262,08:16:00,08:16:00,137667,19,9810.1,
11262,08:17:00,08:17:00,1498,20,10044.02,
11262,08:19:00,08:19:00,1500,21,10604.4,
11262,08:20:00,08:20:00,1502,22,11012.52,
11262,08:21:00,08:21:00,1495,23,11561.3,
11262,08:22:00,08:22:00,1493,24,11877.89,
11262,08:23:00,08:23:00,13432,25,12202.34,
11262,08:25:00,08:25:00,1482,26,12741.66,
11262,08:26:00,08:26:00,1486,27,12983.11,
11356,16:15:00,16:15:00,1629,1,0,
11356,16:18:00,16:18:00,1319,2,716.69,
11356,16:21:00,16:21:00,1258,3,1337.32,
11356,16:22:00,16:22:00,1260,4,1755.21,
11356,16:23:00,16:23:00,142534,5,2070.38,
11356,16:26:00,16:26:00,1438,6,3122.05,
11356,16:28:00,16:28:00,138352,7,3929.14,
11356,16:29:00,16:29:00,1450,8,4387.99,
11356,16:30:00,16:30:00,1449,9,4800.82,
11356,16:33:00,16:33:00,1413,10,5618.45,
11356,16:34:00,16:34:00,1414,11,5944.4,
11356,16:35:00,16:35:00,1415,12,6236.79,
11356,16:37:00,16:37:00,1396,13,7033.43,
11356,16:38:00,16:38:00,126958,14,7343.16,
11356,16:39:00,16:39:00,1395,15,7606.25,
11356,16:40:00,16:40:00,1468,16,8046.13,
11356,16:42:00,16:42:00,14429,17,8711.44,
11356,16:44:00,16:44:00,14433,18,9166.63,
11356,16:46:00,16:46:00,137667,19,9810.1,
11356,16:47:00,16:47:00,1498,20,10044.02,
11356,16:49:00,16:49:00,1500,21,10604.4,
11356,16:50:00,16:50:00,1502,22,11012.52,
11356,16:51:00,16:51:00,1495,23,11561.3,
11356,16:52:00,16:52:00,1493,24,11877.89,
11356,16:53:00,16:53:00,13432,25,12202.34,
11356,16:55:00,16:55:00,1482,26,12741.66,
11356,16:56:00,16:56:00,1486,27,12983.11,
11514,16:06:00,16:06:00,1629,1,0,
11514,16:08:00,16:08:00,1319,2,716.69,
11514,16:11:00,16:11:00,1258,3,1337.32,
11514,16:13:00,16:13:00,1260,4,1755.21,
11514,16:14:00,16:14:00,142534,5,2070.38,
11514,16:16:00,16:16:00,1438,6,3122.05,
11514,16:18:00,16:18:00,138352,7,3929.14,
11514,16:19:00,16:19:00,1450,8,4387.99,
11514,16:20:00,16:20:00,1449,9,4800.82,
11514,16:23:00,16:23:00,1413,10,5618.45,
11514,16:24:00,16:24:00,1414,11,5944.4,
11514,16:24:00,16:24:00,1415,12,6236.79,
11514,16:27:00,16:27:00,1396,13,7033.43,
11514,16:28:00,16:28:00,126958,14,7343.16,
11514,16:29:00,16:29:00,1395,15,7606.25,
11514,16:30:00,16:30:00,1468,16,8046.13,
11514,16:32:00,16:32:00,14429,17,8711.44,
11514,16:34:00,16:34:00,14433,18,9166.63,
11514,16:36:00,16:36:00,137667,19,9810.1,
11514,16:37:00,16:37:00,1498,20,10044.02,
11514,16:39:00,16:39:00,1500,21,10604.4,
11514,16:40:00,16:40:00,1502,22,11012.52,
11514,16:41:00,16:41:00,1495,23,11561.3,
11514,16:42:00,16:42:00,1493,24,11877.89,
11514,16:43:00,16:43:00,13432,25,12202.34,
11514,16:45:00,16:45:00,1482,26,12741.66,
11514,16:46:00,16:46:00,1486,27,12983.11,
11605,12:19:00,12:19:00,1629,1,0,
11605,12:21:00,12:21:00,1319,2,716.69,
11605,12:24:00,12:24:00,1258,3,1337.32,
11605,12:26:00,12:26:00,1260,4,1755.21,
11605,12:27:00,12:27:00,142534,5,2070.38,
11605,12:29:00,12:29:00,1438,6,3122.05,
11605,12:31:00,12:31:00,138352,7,3929.14,
11605,12:32:00,12:32:00,1450,8,4387.99,
11605,12:33:00,12:33:00,1449,9,4800.82,
11605,12:36:00,12:36:00,1413,10,5618.45,
11605,12:37:00,12:37:00,1414,11,5944.4,
11605,12:37:00,12:37:00,1415,12,6236.79,
11605,12:40:00,12:40:00,1396,13,7033.43,
11605,12:41:00,12:41:00,126958,14,7343.16,
11605,12:42:00,12:42:00,1395,15,7606.25,
11605,12:43:00,12:43:00,1468,16,8046.13,
11605,12:45:00,12:45:00,14429,17,8711.44,
11605,12:47:00,12:47:00,14433,18,9166.63,
11605,12:49:00,12:49:00,137667,19,9810.1,
11605,12:50:00,12:50:00,1498,20,10044.02,
11605,12:52:00,12:52:00,1500,21,10604.4,
11605,12:53:00,12:53:00,1502,22,11012.52,
11605,12:54:00,12:54:00,1495,23,11561.3,
11605,12:55:00,12:55:00,1493,24,11877.89,
11605,12:56:00,12:56:00,13432,25,12202.34,
11605,12:58:00,12:58:00,1482,26,12741.66,
11605,12:59:00,12:59:00,1486,27,12983.11,
11630,06:42:00,06:42:00,1629,1,0,
11630,06:44:00,06:44:00,1319,2,716.69,
11630,06:46:00,06:46:00,1258,3,1337.32,
11630,06:47:00,06:47:00,1260,4,1755.21,
11630,06:48:00,06:48:00,142534,5,2070.38,
11630,06:50:00,06:50:00,1438,6,3122.05,
11630,06:52:00,06:52:00,138352,7,3929.14,
11630,06:53:00,06:53:00,1450,8,4387.99,
11630,06:54:00,06:54:00,1449,9,4800.82,
11630,06:56:00,06:56:00,1413,10,5618.45,
11630,06:57:00,06:57:00,1414,11,5944.4,
11630,06:58:00,06:58:00,1415,12,6236.79,
11630,06:59:00,06:59:00,1396,13,7033.43,
11630,07:00:00,07:00:00,126958,14,7343.16,
11630,07:01:00,07:01:00,1395,15,7606.25,
11630,07:02:00,07:02:00,1468,16,8046.13,
11630,07:04:00,07:04:00,14429,17,8711.44,
11630,07:05:00,07:05:00,14433,18,9166.63,
11630,07:07:00,07:07:00,137667,19,9810.1,
11630,07:07:00,07:07:00,1498,20,10044.02,
11630,07:09:00,07:09:00,1500,21,10604.4,
11630,07:09:00,07:09:00,1502,22,11012.52,
11630,07:11:00,07:11:00,1495,23,11561.3,
11630,07:11:00,07:11:00,1493,24,11877.89,
11630,07:12:00,07:12:00,13432,25,12202.34,
11630,07:14:00,07:14:00,1482,26,12741.66,
11630,07:14:00,07:14:00,1486,27,12983.11,
11762,21:50:00,21:50:00,1629,1,0,
11762,21:52:00,21:52:00,1319,2,716.69,
11762,21:54:00,21:54:00,1258,3,1337.32,
11762,21:55:00,21:55:00,1260,4,1755.21,
11762,21:56:00,21:56:00,142534,5,2070.38,
11762,21:59:00,21:59:00,1438,6,3122.05,
11762,22:00:00,22:00:00,138352,7,3929.14,
11762,22:01:00,22:01:00,1450,8,4387.99,
11762,22:03:00,22:03:00,1449,9,4800.82,
11762,22:05:00,22:05:00,1413,10,5618.45,
11762,22:06:00,22:06:00,1414,11,5944.4,
11762,22:07:00,22:07:00,1415,12,6236.79,
11762,22:09:00,22:09:00,1396,13,7033.43,
11762,22:10:00,22:10:00,126958,14,7343.16,
11762,22:10:00,22:10:00,1395,15,7606.25,
11762,22:12:00,22:12:00,1468,16,8046.13,
11762,22:14:00,22:14:00,14429,17,8711.44,
11762,22:15:00,22:15:00,14433,18,9166.63,
11762,22:17:00,22:17:00,137667,19,9810.1,
11762,22:18:00,22:18:00,1498,20,10044.02,
11762,22:19:00,22:19:00,1500,21,10604.4,
11762,22:20:00,22:20:00,1502,22,11012.52,
11762,22:21:00,22:21:00,1495,23,11561.3,
11762,22:22:00,22:22:00,1493,24,11877.89,
11762,22:23:00,22:23:00,13432,25,12202.34,
11762,22:24:00,22:24:00,1482,26,12741.66,
11762,22:25:00,22:25:00,1486,27,12983.11,
11849,21:26:00,21:26:00,1629,1,0,
11849,21:28:00,21:28:00,1319,2,716.69,
11849,21:30:00,21:30:00,1258,3,1337.32,
11849,21:31:00,21:31:00,1260,4,1755.21,
11849,21:32:00,21:32:00,142534,5,2070.38,
11849,21:35:00,21:35:00,1438,6,3122.05,
11849,21:36:00,21:36:00,138352,7,3929.14,
11849,21:37:00,21:37:00,1450,8,4387.99,
11849,21:39:00,21:39:00,1449,9,4800.82,
11849,21:41:00,21:41:00,1413,10,5618.45,
11849,21:42:00,21:42:00,1414,11,5944.4,
11849,21:43:00,21:43:00,1415,12,6236.79,
11849,21:45:00,21:45:00,1396,13,7033.43,
11849,21:46:00,21:46:00,126958,14,7343.16,
11849,21:46:00,21:46:00,1395,15,7606.25,
11849,21:48:00,21:48:00,1468,16,8046.13,
11849,21:50:00,21:50:00,14429,17,8711.44,
11849,21:51:00,21:51:00,14433,18,9166.63,
11849,21:53:00,21:53:00,137667,19,9810.1,
11849,21:54:00,21:54:00,1498,20,10044.02,
11849,21:55:00,21:55:00,1500,21,10604.4,
11849,21:56:00,21:56:00,1502,22,11012.52,
11849,21:57:00,21:57:00,1495,23,11561.3,
11849,21:58:00,21:58:00,1493,24,11877.89,
11849,21:59:00,21:59:00,13432,25,12202.34,
11849,22:00:00,22:00:00,1482,26,12741.66,
11849,22:01:00,22:01:00,1486,27,12983.11,
11894,21:27:00,21:27:00,1629,1,0,
11894,21:29:00,21:29:00,1319,2,716.69,
11894,21:31:00,21:31:00,1258,3,1337.32,
11894,21:33:00,21:33:00,1260,4,1755.21,
11894,21:33:00,21:33:00,142534,5,2070.38,
11894,21:36:00,21:36:00,1438,6,3122.05,
11894,21:37:00,21:37:00,138352,7,3929.14,
11894,21:38:00,21:38:00,1450,8,4387.99,
11894,21:40:00,21:40:00,1449,9,4800.82,
11894,21:42:00,21:42:00,1413,10,5618.45,
11894,21:43:00,21:43:00,1414,11,5944.4,
11894,21:44:00,21:44:00,1415,12,6236.79,
11894,21:46:00,21:46:00,1396,13,7033.43,
11894,21:47:00,21:47:00,126958,14,7343.16,
11894,21:47:00,21:47:00,1395,15,7606.25,
11894,21:49:00,21:49:00,1468,16,8046.13,
11894,21:50:00,21:50:00,14429,17,8711.44,
11894,21:52:00,21:52:00,14433,18,9166.63,
11894,21:53:00,21:53:00,137667,19,9810.1,
11894,21:54:00,21:54:00,1498,20,10044.02,
11894,21:56:00,21:56:00,1500,21,10604.4,
11894,21:56:00,21:56:00,1502,22,11012.52,
11894,21:58:00,21:58:00,1495,23,11561.3,
11894,21:58:00,21:58:00,1493,24,11877.89,
11894,21:59:00,21:59:00,13432,25,12202.34,
11894,22:01:00,22:01:00,1482,26,12741.66,
11894,22:02:00,22:02:00,1486,27,12983.11,
12249,09:11:00,09:11:00,1629,1,0,
12249,09:14:00,09:14:00,1319,2,716.69,
12249,09:17:00,09:17:00,1258,3,1337.32,
12249,09:18:00,09:18:00,1260,4,1755.21,
12249,09:19:00,09:19:00,142534,5,2070.38,
12249,09:21:00,09:21:00,1438,6,3122.05,
12249,09:23:00,09:23:00,138352,7,3929.14,
12249,09:24:00,09:24:00,1450,8,4387.99,
12249,09:25:00,09:25:00,1449,9,4800.82,
12249,09:28:00,09:28:00,1413,10,5618.45,
12249,09:29:00,09:29:00,1414,11,5944.4,
12249,09:29:00,09:29:00,1415,12,6236.79,
12249,09:32:00,09:32:00,1396,13,7033.43,
12249,09:33:00,09:33:00,126958,14,7343.16,
12249,09:33:00,09:33:00,1395,15,7606.25,
12249,09:35:00,09:35:00,1468,16,8046.13,
12249,09:37:00,09:37:00,14429,17,8711.44,
12249,09:38:00,09:38:00,14433,18,9166.63,
12249,09:41:00,09:41:00,137667,19,9810.1,
12249,09:42:00,09:42:00,1498,20,10044.02,
12249,09:43:00,09:43:00,1500,21,10604.4,
12249,09:44:00,09:44:00,1502,22,11012.52,
12249,09:45:00,09:45:00,1495,23,11561.3,
12249,09:46:00,09:46:00,1493,24,11877.89,
12249,09:47:00,09:47:00,13432,25,12202.34,
12249,09:49:00,09:49:00,1482,26,12741.66,
12249,09:50:00,09:50:00,1486,27,12983.11,
12771,12:52:00,12:52:00,1629,1,0,
12771,12:55:00,12:55:00,1319,2,716.69,
12771,12:58:00,12:58:00,1258,3,1337.32,
12771,12:59:00,12:59:00,1260,4,1755.21,
12771,13:00:00,13:00:00,142534,5,2070.38,
12771,13:02:00,13:02:00,1438,6,3122.05,
12771,13:04:00,13:04:00,138352,7,3929.14,
12771,13:05:00,13:05:00,1450,8,4387.99,
12771,13:06:00,13:06:00,1449,9,4800.82,
12771,13:09:00,13:09:00,1413,10,5618.45,
12771,13:10:00,13:10:00,1414,11,5944.4,
12771,13:10:00,13:10:00,1415,12,6236.79,
12771,13:13:00,13:13:00,1396,13,7033.43,
12771,13:14:00,13:14:00,126958,14,7343.16,
12771,13:14:00,13:14:00,1395,15,7606.25,
12771,13:16:00,13:16:00,1468,16,8046.13,
12771,13:18:00,13:18:00,14429,17,8711.44,
12771,13:19:00,13:19:00,14433,18,9166.63,
12771,13:21:00,13:21:00,137667,19,9810.1,
12771,13:22:00,13:22:00,1498,20,10044.02,
12771,13:24:00,13:24:00,1500,21,10604.4,
12771,13:24:00,13:24:00,1502,22,11012.52,
12771,13:26:00,13:26:00,1495,23,11561.3,
12771,13:27:00,13:27:00,1493,24,11877.89,
12771,13:28:00,13:28:00,13432,25,12202.34,
12771,13:29:00,13:29:00,1482,26,12741.66,
12771,13:30:00,13:30:00,1486,27,12983.11,
12820,11:51:00,11:51:00,1629,1,0,
12820,11:54:00,11:54:00,1319,2,716.69,
12820,11:57:00,11:57:00,1258,3,1337.32,
12820,11:58:00,11:58:00,1260,4,1755.21,
12820,11:59:00,11:59:00,142534,5,2070.38,
12820,12:01:00,12:01:00,1438,6,3122.05,
12820,12:03:00,12:03:00,138352,7,3929.14,
12820,12:04:00,12:04:00,1450,8,4387.99,
12820,12:05:00,12:05:00,1449,9,4800.82,
12820,12:08:00,12:08:00,1413,10,5618.45,
12820,12:09:00,12:09:00,1414,11,5944.4,
12820,12:09:00,12:09:00,1415,12,6236.79,
12820,12:12:00,12:12:00,1396,13,7033.43,
12820,12:13:00,12:13:00,126958,14,7343.16,
12820,12:13:00,12:13:00,1395,15,7606.25,
12820,12:15:00,12:15:00,1468,16,8046.13,
12820,12:17:00,12:17:00,14429,17,8711.44,
12820,12:18:00,12:18:00,14433,18,9166.63,
12820,12:20:00,12:20:00,137667,19,9810.1,
12820,12:21:00,12:21:00,1498,20,10044.02,
12820,12:23:00,12:23:00,1500,21,10604.4,
12820,12:23:00,12:23:00,1502,22,11012.52,
12820,12:25:00,12:25:00,1495,23,11561.3,
12820,12:26:00,12:26:00,1493,24,11877.89,
12820,12:27:00,12:27:00,13432,25,12202.34,
12820,12:28:00,12:28:00,1482,26,12741.66,
12820,12:29:00,12:29:00,1486,27,12983.11,
12892,10:47:00,10:47:00,1629,1,0,
12892,10:50:00,10:50:00,1319,2,716.69,
12892,10:53:00,10:53:00,1258,3,1337.32,
12892,10:54:00,10:54:00,1260,4,1755.21,
12892,10:55:00,10:55:00,142534,5,2070.38,
12892,10:57:00,10:57:00,1438,6,3122.05,
12892,10:59:00,10:59:00,138352,7,3929.14,
12892,11:00:00,11:00:00,1450,8,4387.99,
12892,11:01:00,11:01:00,1449,9,4800.82,
12892,11:04:00,11:04:00,1413,10,5618.45,
12892,11:05:00,11:05:00,1414,11,5944.4,
12892,11:05:00,11:05:00,1415,12,6236.79,
12892,11:08:00,11:08:00,1396,13,7033.43,
12892,11:09:00,11:09:00,126958,14,7343.16,
12892,11:09:00,11:09:00,1395,15,7606.25,
12892,11:11:00,11:11:00,1468,16,8046.13,
12892,11:13:00,11:13:00,14429,17,8711.44,
12892,11:14:00,11:14:00,14433,18,9166.63,
12892,11:16:00,11:16:00,137667,19,9810.1,
12892,11:17:00,11:17:00,1498,20,10044.02,
12892,11:19:00,11:19:00,1500,21,10604.4,
12892,11:19:00,11:19:00,1502,22,11012.52,
12892,11:21:00,11:21:00,1495,23,11561.3,
12892,11:22:00,11:22:00,1493,24,11877.89,
12892,11:23:00,11:23:00,13432,25,12202.34,
12892,11:24:00,11:24:00,1482,26,12741.66,
12892,11:25:00,11:25:00,1486,27,12983.11,
13050,21:15:00,21:15:00,1629,1,0,
13050,21:17:00,21:17:00,1319,2,716.69,
13050,21:19:00,21:19:00,1258,3,1337.32,
13050,21:20:00,21:20:00,1260,4,1755.21,
13050,21:21:00,21:21:00,142534,5,2070.38,
13050,21:24:00,21:24:00,1438,6,3122.05,
13050,21:25:00,21:25:00,138352,7,3929.14,
13050,21:26:00,21:26:00,1450,8,4387.99,
13050,21:28:00,21:28:00,1449,9,4800.82,
13050,21:30:00,21:30:00,1413,10,5618.45,
13050,21:31:00,21:31:00,1414,11,5944.4,
13050,21:32:00,21:32:00,1415,12,6236.79,
13050,21:34:00,21:34:00,1396,13,7033.43,
13050,21:35:00,21:35:00,126958,14,7343.16,
13050,21:35:00,21:35:00,1395,15,7606.25,
13050,21:37:00,21:37:00,1468,16,8046.13,
13050,21:39:00,21:39:00,14429,17,8711.44,
13050,21:40:00,21:40:00,14433,18,9166.63,
13050,21:42:00,21:42:00,137667,19,9810.1,
13050,21:43:00,21:43:00,1498,20,10044.02,
13050,21:44:00,21:44:00,1500,21,10604.4,
13050,21:45:00,21:45:00,1502,22,11012.52,
13050,21:46:00,21:46:00,1495,23,11561.3,
13050,21:47:00,21:47:00,1493,24,11877.89,
13050,21:48:00,21:48:00,13432,25,12202.34,
13050,21:49:00,21:49:00,1482,26,12741.66,
13050,21:50:00,21:50:00,1486,27,12983.11,
13066,16:15:00,16:15:00,1629,1,0,
13066,16:17:00,16:17:00,1319,2,716.69,
13066,16:20:00,16:20:00,1258,3,1337.32,
13066,16:22:00,16:22:00,1260,4,1755.21,
13066,16:23:00,16:23:00,142534,5,2070.38,
13066,16:25:00,16:25:00,1438,6,3122.05,
13066,16:27:00,16:27:00,138352,7,3929.14,
13066,16:28:00,16:28:00,1450,8,4387.99,
13066,16:29:00,16:29:00,1449,9,4800.82,
13066,16:32:00,16:32:00,1413,10,5618.45,
13066,16:33:00,16:33:00,1414,11,5944.4,
13066,16:33:00,16:33:00,1415,12,6236.79,
13066,16:36:00,16:36:00,1396,13,7033.43,
13066,16:37:00,16:37:00,126958,14,7343.16,
13066,16:38:00,16:38:00,1395,15,7606.25,
13066,16:39:00,16:39:00,1468,16,8046.13,
13066,16:41:00,16:41:00,14429,17,8711.44,
13066,16:43:00,16:43:00,14433,18,9166.63,
13066,16:45:00,16:45:00,137667,19,9810.1,
13066,16:46:00,16:46:00,1498,20,10044.02,
13066,16:48:00,16:48:00,1500,21,10604.4,
13066,16:49:00,16:49:00,1502,22,11012.52,
13066,16:50:00,16:50:00,1495,23,11561.3,
13066,16:51:00,16:51:00,1493,24,11877.89,
13066,16:52:00,16:52:00,13432,25,12202.34,
13066,16:54:00,16:54:00,1482,26,12741.66,
13066,16:55:00,16:55:00,1486,27,12983.11,
13286,19:24:00,19:24:00,1629,1,0,
13286,19:27:00,19:27:00,1319,2,716.69,
13286,19:29:00,19:29:00,1258,3,1337.32,
13286,19:30:00,19:30:00,1260,4,1755.21,
13286,19:31:00,19:31:00,142534,5,2070.38,
13286,19:34:00,19:34:00,1438,6,3122.05,
13286,19:35:00,19:35:00,138352,7,3929.14,
13286,19:37:00,19:37:00,1450,8,4387.99,
13286,19:38:00,19:38:00,1449,9,4800.82,
13286,19:40:00,19:40:00,1413,10,5618.45,
13286,19:41:00,19:41:00,1414,11,5944.4,
13286,19:42:00,19:42:00,1415,12,6236.79,
13286,19:44:00,19:44:00,1396,13,7033.43,
13286,19:45:00,19:45:00,126958,14,7343.16,
13286,19:46:00,19:46:00,1395,15,7606.25,
13286,19:47:00,19:47:00,1468,16,8046.13,
13286,19:49:00,19:49:00,14429,17,8711.44,
13286,19:51:00,19:51:00,14433,18,9166.63,
13286,19:53:00,19:53:00,137667,19,9810.1,
13286,19:54:00,19:54:00,1498,20,10044.02,
13286,19:55:00,19:55:00,1500,21,10604.4,
13286,19:56:00,19:56:00,1502,22,11012.52,
13286,19:57:00,19:57:00,1495,23,11561.3,
13286,19:58:00,19:58:00,1493,24,11877.89,
13286,19:59:00,19:59:00,13432,25,12202.34,
13286,20:00:00,20:00:00,1482,26,12741.66,
13286,20:01:00,20:01:00,1486,27,12983.11,
13352,22:50:00,22:50:00,1629,1,0,
13352,22:52:00,22:52:00,1319,2,716.69,
13352,22:54:00,22:54:00,1258,3,1337.32,
13352,22:55:00,22:55:00,1260,4,1755.21,
13352,22:56:00,22:56:00,142534,5,2070.38,
13352,22:58:00,22:58:00,1438,6,3122.05,
13352,23:00:00,23:00:00,138352,7,3929.14,
13352,23:01:00,23:01:00,1450,8,4387.99,
13352,23:02:00,23:02:00,1449,9,4800.82,
13352,23:04:00,23:04:00,1413,10,5618.45,
13352,23:05:00,23:05:00,1414,11,5944.4,
13352,23:06:00,23:06:00,1415,12,6236.79,
13352,23:08:00,23:08:00,1396,13,7033.43,
13352,23:09:00,23:09:00,126958,14,7343.16,
13352,23:10:00,23:10:00,1395,15,7606.25,
13352,23:11:00,23:11:00,1468,16,8046.13,
13352,23:13:00,23:13:00,14429,17,8711.44,
13352,23:14:00,23:14:00,14433,18,9166.63,
13352,23:16:00,23:16:00,137667,19,9810.1,
13352,23:17:00,23:17:00,1498,20,10044.02,
13352,23:18:00,23:18:00,1500,21,10604.4,
13352,23:19:00,23:19:00,1502,22,11012.52,
13352,23:20:00,23:20:00,1495,23,11561.3,
13352,23:21:00,23:21:00,1493,24,11877.89,
13352,23:22:00,23:22:00,13432,25,12202.34,
13352,23:23:00,23:23:00,1482,26,12741.66,
13352,23:23:00,23:23:00,1486,27,12983.11,
13408,17:49:00,17:49:00,1629,1,0,
13408,17:51:00,17:51:00,1319,2,716.69,
13408,17:54:00,17:54:00,1258,3,1337.32,
13408,17:55:00,17:55:00,1260,4,1755.21,
13408,17:56:00,17:56:00,142534,5,2070.38,
13408,17:58:00,17:58:00,1438,6,3122.05,
13408,18:00:00,18:00:00,138352,7,3929.14,
13408,18:01:00,18:01:00,1450,8,4387.99,
13408,18:02:00,18:02:00,1449,9,4800.82,
13408,18:05:00,18:05:00,1413,10,5618.45,
13408,18:06:00,18:06:00,1414,11,5944.4,
13408,18:07:00,18:07:00,1415,12,6236.79,
13408,18:09:00,18:09:00,1396,13,7033.43,
13408,18:10:00,18:10:00,126958,14,7343.16,
13408,18:10:00,18:10:00,1395,15,7606.25,
13408,18:12:00,18:12:00,1468,16,8046.13,
13408,18:14:00,18:14:00,14429,17,8711.44,
13408,18:15:00,18:15:00,14433,18,9166.63,
13408,18:17:00,18:17:00,137667,19,9810.1,
13408,18:18:00,18:18:00,1498,20,10044.02,
13408,18:19:00,18:19:00,1500,21,10604.4,
13408,18:20:00,18:20:00,1502,22,11012.52,
13408,18:21:00,18:21:00,1495,23,11561.3,
13408,18:22:00,18:22:00,1493,24,11877.89,
13408,18:23:00,18:23:00,13432,25,12202.34,
13408,18:25:00,18:25:00,1482,26,12741.66,
13408,18:26:00,18:26:00,1486,27,12983.11,
13411,15:32:00,15:32:00,1629,1,0,
13411,15:35:00,15:35:00,1319,2,716.69,
13411,15:38:00,15:38:00,1258,3,1337.32,
13411,15:39:00,15:39:00,1260,4,1755.21,
13411,15:40:00,15:40:00,142534,5,2070.38,
13411,15:42:00,15:42:00,1438,6,3122.05,
13411,15:44:00,15:44:00,138352,7,3929.14,
13411,15:46:00,15:46:00,1450,8,4387.99,
13411,15:47:00,15:47:00,1449,9,4800.82,
13411,15:50:00,15:50:00,1413,10,5618.45,
13411,15:51:00,15:51:00,1414,11,5944.4,
13411,15:51:00,15:51:00,1415,12,6236.79,
13411,15:54:00,15:54:00,1396,13,7033.43,
13411,15:55:00,15:55:00,126958,14,7343.16,
13411,15:56:00,15:56:00,1395,15,7606.25,
13411,15:57:00,15:57:00,1468,16,8046.13,
13411,15:59:00,15:59:00,14429,17,8711.44,
13411,16:00:00,16:00:00,14433,18,9166.63,
13411,16:03:00,16:03:00,137667,19,9810.1,
13411,16:04:00,16:04:00,1498,20,10044.02,
13411,16:05:00,16:05:00,1500,21,10604.4,
13411,16:06:00,16:06:00,1502,22,11012.52,
13411,16:08:00,16:08:00,1495,23,11561.3,
13411,16:09:00,16:09:00,1493,24,11877.89,
13411,16:10:00,16:10:00,13432,25,12202.34,
13411,16:12:00,16:12:00,1482,26,12741.66,
13411,16:13:00,16:13:00,1486,27,12983.11,
13509,17:30:00,17:30:00,1629,1,0,
13509,17:32:00,17:32:00,1319,2,716.69,
13509,17:35:00,17:35:00,1258,3,1337.32,
13509,17:37:00,17:37:00,1260,4,1755.21,
13509,17:38:00,17:38:00,142534,5,2070.38,
13509,17:40:00,17:40:00,1438,6,3122.05,
13509,17:42:00,17:42:00,138352,7,3929.14,
13509,17:43:00,17:43:00,1450,8,4387.99,
13509,17:44:00,17:44:00,1449,9,4800.82,
13509,17:46:00,17:46:00,1413,10,5618.45,
13509,17:47:00,17:47:00,1414,11,5944.4,
13509,17:48:00,17:48:00,1415,12,6236.79,
13509,17:50:00,17:50:00,1396,13,7033.43,
13509,17:51:00,17:51:00,126958,14,7343.16,
13509,17:52:00,17:52:00,1395,15,7606.25,
13509,17:53:00,17:53:00,1468,16,8046.13,
13509,17:55:00,17:55:00,14429,17,8711.44,
13509,17:56:00,17:56:00,14433,18,9166.63,
13509,17:59:00,17:59:00,137667,19,9810.1,
13509,18:00:00,18:00:00,1498,20,10044.02,
13509,18:01:00,18:01:00,1500,21,10604.4,
13509,18:02:00,18:02:00,1502,22,11012.52,
13509,18:03:00,18:03:00,1495,23,11561.3,
13509,18:04:00,18:04:00,1493,24,11877.89,
13509,18:05:00,18:05:00,13432,25,12202.34,
13509,18:06:00,18:06:00,1482,26,12741.66,
13509,18:07:00,18:07:00,1486,27,12983.11,
13573,12:22:00,12:22:00,1629,1,0,
13573,12:25:00,12:25:00,1319,2,716.69,
13573,12:28:00,12:28:00,1258,3,1337.32,
13573,12:29:00,12:29:00,1260,4,1755.21,
13573,12:30:00,12:30:00,142534,5,2070.38,
13573,12:32:00,12:32:00,1438,6,3122.05,
13573,12:34:00,12:34:00,138352,7,3929.14,
13573,12:35:00,12:35:00,1450,8,4387.99,
13573,12:36:00,12:36:00,1449,9,4800.82,
13573,12:39:00,12:39:00,1413,10,5618.45,
13573,12:40:00,12:40:00,1414,11,5944.4,
13573,12:40:00,12:40:00,1415,12,6236.79,
13573,12:43:00,12:43:00,1396,13,7033.43,
13573,12:44:00,12:44:00,126958,14,7343.16,
13573,12:44:00,12:44:00,1395,15,7606.25,
13573,12:46:00,12:46:00,1468,16,8046.13,
13573,12:48:00,12:48:00,14429,17,8711.44,
13573,12:49:00,12:49:00,14433,18,9166.63,
13573,12:51:00,12:51:00,137667,19,9810.1,
13573,12:52:00,12:52:00,1498,20,10044.02,
13573,12:54:00,12:54:00,1500,21,10604.4,
13573,12:54:00,12:54:00,1502,22,11012.52,
13573,12:56:00,12:56:00,1495,23,11561.3,
13573,12:57:00,12:57:00,1493,24,11877.89,
13573,12:58:00,12:58:00,13432,25,12202.34,
13573,12:59:00,12:59:00,1482,26,12741.66,
13573,13:00:00,13:00:00,1486,27,12983.11,
13802,20:43:00,20:43:00,1629,1,0,
13802,20:45:00,20:45:00,1319,2,716.69,
13802,20:48:00,20:48:00,1258,3,1337.32,
13802,20:49:00,20:49:00,1260,4,1755.21,
13802,20:50:00,20:50:00,142534,5,2070.38,
13802,20:52:00,20:52:00,1438,6,3122.05,
13802,20:54:00,20:54:00,138352,7,3929.14,
13802,20:55:00,20:55:00,1450,8,4387.99,
13802,20:56:00,20:56:00,1449,9,4800.82,
13802,20:58:00,20:58:00,1413,10,5618.45,
13802,20:59:00,20:59:00,1414,11,5944.4,
13802,21:00:00,21:00:00,1415,12,6236.79,
13802,21:02:00,21:02:00,1396,13,7033.43,
13802,21:03:00,21:03:00,126958,14,7343.16,
13802,21:04:00,21:04:00,1395,15,7606.25,
13802,21:05:00,21:05:00,1468,16,8046.13,
13802,21:07:00,21:07:00,14429,17,8711.44,
13802,21:08:00,21:08:00,14433,18,9166.63,
13802,21:10:00,21:10:00,137667,19,9810.1,
13802,21:11:00,21:11:00,1498,20,10044.02,
13802,21:13:00,21:13:00,1500,21,10604.4,
13802,21:13:00,21:13:00,1502,22,11012.52,
13802,21:15:00,21:15:00,1495,23,11561.3,
13802,21:15:00,21:15:00,1493,24,11877.89,
13802,21:16:00,21:16:00,13432,25,12202.34,
13802,21:18:00,21:18:00,1482,26,12741.66,
13802,21:19:00,21:19:00,1486,27,12983.11,
13837,17:06:00,17:06:00,1629,1,0,
13837,17:08:00,17:08:00,1319,2,716.69,
13837,17:11:00,17:11:00,1258,3,1337.32,
13837,17:13:00,17:13:00,1260,4,1755.21,
13837,17:14:00,17:14:00,142534,5,2070.38,
13837,17:16:00,17:16:00,1438,6,3122.05,
13837,17:18:00,17:18:00,138352,7,3929.14,
13837,17:19:00,17:19:00,1450,8,4387.99,
13837,17:20:00,17:20:00,1449,9,4800.82,
13837,17:23:00,17:23:00,1413,10,5618.45,
13837,17:24:00,17:24:00,1414,11,5944.4,
13837,17:24:00,17:24:00,1415,12,6236.79,
13837,17:27:00,17:27:00,1396,13,7033.43,
13837,17:28:00,17:28:00,126958,14,7343.16,
13837,17:29:00,17:29:00,1395,15,7606.25,
13837,17:30:00,17:30:00,1468,16,8046.13,
13837,17:32:00,17:32:00,14429,17,8711.44,
13837,17:34:00,17:34:00,14433,18,9166.63,
13837,17:36:00,17:36:00,137667,19,9810.1,
13837,17:37:00,17:37:00,1498,20,10044.02,
13837,17:38:00,17:38:00,1500,21,10604.4,
13837,17:39:00,17:39:00,1502,22,11012.52,
13837,17:40:00,17:40:00,1495,23,11561.3,
13837,17:41:00,17:41:00,1493,24,11877.89,
13837,17:42:00,17:42:00,13432,25,12202.34,
13837,17:44:00,17:44:00,1482,26,12741.66,
13837,17:45:00,17:45:00,1486,27,12983.11,
14081,18:35:00,18:35:00,1629,1,0,
14081,18:38:00,18:38:00,1319,2,716.69,
14081,18:41:00,18:41:00,1258,3,1337.32,
14081,18:42:00,18:42:00,1260,4,1755.21,
14081,18:43:00,18:43:00,142534,5,2070.38,
14081,18:45:00,18:45:00,1438,6,3122.05,
14081,18:47:00,18:47:00,138352,7,3929.14,
14081,18:48:00,18:48:00,1450,8,4387.99,
14081,18:50:00,18:50:00,1449,9,4800.82,
14081,18:52:00,18:52:00,1413,10,5618.45,
14081,18:53:00,18:53:00,1414,11,5944.4,
14081,18:54:00,18:54:00,1415,12,6236.79,
14081,18:56:00,18:56:00,1396,13,7033.43,
14081,18:57:00,18:57:00,126958,14,7343.16,
14081,18:58:00,18:58:00,1395,15,7606.25,
14081,18:59:00,18:59:00,1468,16,8046.13,
14081,19:01:00,19:01:00,14429,17,8711.44,
14081,19:03:00,19:03:00,14433,18,9166.63,
14081,19:05:00,19:05:00,137667,19,9810.1,
14081,19:06:00,19:06:00,1498,20,10044.02,
14081,19:07:00,19:07:00,1500,21,10604.4,
14081,19:08:00,19:08:00,1502,22,11012.52,
14081,19:09:00,19:09:00,1495,23,11561.3,
14081,19:10:00,19:10:00,1493,24,11877.89,
14081,19:11:00,19:11:00,13432,25,12202.34,
14081,19:13:00,19:13:00,1482,26,12741.66,
14081,19:14:00,19:14:00,1486,27,12983.11,
14110,23:24:00,23:24:00,1629,1,0,
14110,23:26:00,23:26:00,1319,2,716.69,
14110,23:28:00,23:28:00,1258,3,1337.32,
14110,23:29:00,23:29:00,1260,4,1755.21,
14110,23:30:00,23:30:00,142534,5,2070.38,
14110,23:32:00,23:32:00,1438,6,3122.05,
14110,23:34:00,23:34:00,138352,7,3929.14,
14110,23:35:00,23:35:00,1450,8,4387.99,
14110,23:36:00,23:36:00,1449,9,4800.82,
14110,23:38:00,23:38:00,1413,10,5618.45,
14110,23:39:00,23:39:00,1414,11,5944.4,
14110,23:40:00,23:40:00,1415,12,6236.79,
14110,23:42:00,23:42:00,1396,13,7033.43,
14110,23:43:00,23:43:00,126958,14,7343.16,
14110,23:44:00,23:44:00,1395,15,7606.25,
14110,23:45:00,23:45:00,1468,16,8046.13,
14110,23:47:00,23:47:00,14429,17,8711.44,
14110,23:48:00,23:48:00,14433,18,9166.63,
14110,23:49:00,23:49:00,137667,19,9810.1,
14110,23:50:00,23:50:00,1498,20,10044.02,
14110,23:51:00,23:51:00,1500,21,10604.4,
14110,23:52:00,23:52:00,1502,22,11012.52,
14110,23:53:00,23:53:00,1495,23,11561.3,
14110,23:54:00,23:54:00,1493,24,11877.89,
14110,23:55:00,23:55:00,13432,25,12202.34,
14110,23:57:00,23:57:00,1482,26,12741.66,
14110,23:58:00,23:58:00,1486,27,12983.11,
14206,14:56:00,14:56:00,1629,1,0,
14206,14:58:00,14:58:00,1319,2,716.69,
14206,15:01:00,15:01:00,1258,3,1337.32,
14206,15:03:00,15:03:00,1260,4,1755.21,
14206,15:04:00,15:04:00,142534,5,2070.38,
14206,15:06:00,15:06:00,1438,6,3122.05,
14206,15:08:00,15:08:00,138352,7,3929.14,
14206,15:09:00,15:09:00,1450,8,4387.99,
14206,15:10:00,15:10:00,1449,9,4800.82,
14206,15:13:00,15:13:00,1413,10,5618.45,
14206,15:14:00,15:14:00,1414,11,5944.4,
14206,15:14:00,15:14:00,1415,12,6236.79,
14206,15:17:00,15:17:00,1396,13,7033.43,
14206,15:18:00,15:18:00,126958,14,7343.16,
14206,15:19:00,15:19:00,1395,15,7606.25,
14206,15:20:00,15:20:00,1468,16,8046.13,
14206,15:22:00,15:22:00,14429,17,8711.44,
14206,15:24:00,15:24:00,14433,18,9166.63,
14206,15:26:00,15:26:00,137667,19,9810.1,
14206,15:27:00,15:27:00,1498,20,10044.02,
14206,15:29:00,15:29:00,1500,21,10604.4,
14206,15:30:00,15:30:00,1502,22,11012.52,
14206,15:31:00,15:31:00,1495,23,11561.3,
14206,15:32:00,15:32:00,1493,24,11877.89,
14206,15:33:00,15:33:00,13432,25,12202.34,
14206,15:35:00,15:35:00,1482,26,12741.66,
14206,15:36:00,15:36:00,1486,27,12983.11,
14239,10:31:00,10:31:00,1629,1,0,
14239,10:33:00,10:33:00,1319,2,716.69,
14239,10:36:00,10:36:00,1258,3,1337.32,
14239,10:37:00,10:37:00,1260,4,1755.21,
14239,10:38:00,10:38:00,142534,5,2070.38,
14239,10:40:00,10:40:00,1438,6,3122.05,
14239,10:42:00,10:42:00,138352,7,3929.14,
14239,10:43:00,10:43:00,1450,8,4387.99,
14239,10:44:00,10:44:00,1449,9,4800.82,
14239,10:46:00,10:46:00,1413,10,5618.45,
14239,10:47:00,10:47:00,1414,11,5944.4,
14239,10:48:00,10:48:00,1415,12,6236.79,
14239,10:50:00,10:50:00,1396,13,7033.43,
14239,10:51:00,10:51:00,126958,14,7343.16,
14239,10:52:00,10:52:00,1395,15,7606.25,
14239,10:54:00,10:54:00,1468,16,8046.13,
14239,10:56:00,10:56:00,14429,17,8711.44,
14239,10:57:00,10:57:00,14433,18,9166.63,
14239,11:00:00,11:00:00,137667,19,9810.1,
14239,11:01:00,11:01:00,1498,20,10044.02,
14239,11:02:00,11:02:00,1500,21,10604.4,
14239,11:03:00,11:03:00,1502,22,11012.52,
14239,11:04:00,11:04:00,1495,23,11561.3,
14239,11:05:00,11:05:00,1493,24,11877.89,
14239,11:06:00,11:06:00,13432,25,12202.34,
14239,11:08:00,11:08:00,1482,26,12741.66,
14239,11:09:00,11:09:00,1486,27,12983.11,
14411,22:20:00,22:20:00,1629,1,0,
14411,22:22:00,22:22:00,1319,2,716.69,
14411,22:24:00,22:24:00,1258,3,1337.32,
14411,22:25:00,22:25:00,1260,4,1755.21,
14411,22:26:00,22:26:00,142534,5,2070.38,
14411,22:28:00,22:28:00,1438,6,3122.05,
14411,22:30:00,22:30:00,138352,7,3929.14,
14411,22:31:00,22:31:00,1450,8,4387.99,
14411,22:32:00,22:32:00,1449,9,4800.82,
14411,22:34:00,22:34:00,1413,10,5618.45,
14411,22:35:00,22:35:00,1414,11,5944.4,
14411,22:36:00,22:36:00,1415,12,6236.79,
14411,22:38:00,22:38:00,1396,13,7033.43,
14411,22:39:00,22:39:00,126958,14,7343.16,
14411,22:40:00,22:40:00,1395,15,7606.25,
14411,22:41:00,22:41:00,1468,16,8046.13,
14411,22:43:00,22:43:00,14429,17,8711.44,
14411,22:44:00,22:44:00,14433,18,9166.63,
14411,22:46:00,22:46:00,137667,19,9810.1,
14411,22:47:00,22:47:00,1498,20,10044.02,
14411,22:48:00,22:48:00,1500,21,10604.4,
14411,22:49:00,22:49:00,1502,22,11012.52,
14411,22:50:00,22:50:00,1495,23,11561.3,
14411,22:51:00,22:51:00,1493,24,11877.89,
14411,22:52:00,22:52:00,13432,25,12202.34,
14411,22:53:00,22:53:00,1482,26,12741.66,
14411,22:53:00,22:53:00,1486,27,12983.11,
14603,17:14:00,17:14:00,1629,1,0,
14603,17:17:00,17:17:00,1319,2,716.69,
14603,17:20:00,17:20:00,1258,3,1337.32,
14603,17:21:00,17:21:00,1260,4,1755.21,
14603,17:22:00,17:22:00,142534,5,2070.38,
14603,17:25:00,17:25:00,1438,6,3122.05,
14603,17:27:00,17:27:00,138352,7,3929.14,
14603,17:28:00,17:28:00,1450,8,4387.99,
14603,17:29:00,17:29:00,1449,9,4800.82,
14603,17:32:00,17:32:00,1413,10,5618.45,
14603,17:33:00,17:33:00,1414,11,5944.4,
14603,17:34:00,17:34:00,1415,12,6236.79,
14603,17:36:00,17:36:00,1396,13,7033.43,
14603,17:37:00,17:37:00,126958,14,7343.16,
14603,17:38:00,17:38:00,1395,15,7606.25,
14603,17:39:00,17:39:00,1468,16,8046.13,
14603,17:41:00,17:41:00,14429,17,8711.44,
14603,17:43:00,17:43:00,14433,18,9166.63,
14603,17:45:00,17:45:00,137667,19,9810.1,
14603,17:46:00,17:46:00,1498,20,10044.02,
14603,17:48:00,17:48:00,1500,21,10604.4,
14603,17:49:00,17:49:00,1502,22,11012.52,
14603,17:50:00,17:50:00,1495,23,11561.3,
14603,17:51:00,17:51:00,1493,24,11877.89,
14603,17:52:00,17:52:00,13432,25,12202.34,
14603,17:53:00,17:53:00,1482,26,12741.66,
14603,17:54:00,17:54:00,1486,27,12983.11,
14807,13:56:00,13:56:00,1629,1,0,
14807,13:59:00,13:59:00,1319,2,716.69,
14807,14:02:00,14:02:00,1258,3,1337.32,
14807,14:03:00,14:03:00,1260,4,1755.21,
14807,14:04:00,14:04:00,142534,5,2070.38,
14807,14:06:00,14:06:00,1438,6,3122.05,
14807,14:08:00,14:08:00,138352,7,3929.14,
14807,14:09:00,14:09:00,1450,8,4387.99,
14807,14:10:00,14:10:00,1449,9,4800.82,
14807,14:13:00,14:13:00,1413,10,5618.45,
14807,14:14:00,14:14:00,1414,11,5944.4,
14807,14:14:00,14:14:00,1415,12,6236.79,
14807,14:17:00,14:17:00,1396,13,7033.43,
14807,14:18:00,14:18:00,126958,14,7343.16,
14807,14:18:00,14:18:00,1395,15,7606.25,
14807,14:20:00,14:20:00,1468,16,8046.13,
14807,14:22:00,14:22:00,14429,17,8711.44,
14807,14:23:00,14:23:00,14433,18,9166.63,
14807,14:25:00,14:25:00,137667,19,9810.1,
14807,14:26:00,14:26:00,1498,20,10044.02,
14807,14:28:00,14:28:00,1500,21,10604.4,
14807,14:28:00,14:28:00,1502,22,11012.52,
14807,14:30:00,14:30:00,1495,23,11561.3,
14807,14:31:00,14:31:00,1493,24,11877.89,
14807,14:32:00,14:32:00,13432,25,12202.34,
14807,14:34:00,14:34:00,1482,26,12741.66,
14807,14:35:00,14:35:00,1486,27,12983.11,
15227,16:58:00,16:58:00,1629,1,0,
15227,17:01:00,17:01:00,1319,2,716.69,
15227,17:04:00,17:04:00,1258,3,1337.32,
15227,17:05:00,17:05:00,1260,4,1755.21,
15227,17:06:00,17:06:00,142534,5,2070.38,
15227,17:09:00,17:09:00,1438,6,3122.05,
15227,17:11:00,17:11:00,138352,7,3929.14,
15227,17:12:00,17:12:00,1450,8,4387.99,
15227,17:13:00,17:13:00,1449,9,4800.82,
15227,17:16:00,17:16:00,1413,10,5618.45,
15227,17:17:00,17:17:00,1414,11,5944.4,
15227,17:18:00,17:18:00,1415,12,6236.79,
15227,17:20:00,17:20:00,1396,13,7033.43,
15227,17:21:00,17:21:00,126958,14,7343.16,
15227,17:22:00,17:22:00,1395,15,7606.25,
15227,17:23:00,17:23:00,1468,16,8046.13,
15227,17:25:00,17:25:00,14429,17,8711.44,
15227,17:27:00,17:27:00,14433,18,9166.63,
15227,17:29:00,17:29:00,137667,19,9810.1,
15227,17:30:00,17:30:00,1498,20,10044.02,
15227,17:32:00,17:32:00,1500,21,10604.4,
15227,17:33:00,17:33:00,1502,22,11012.52,
15227,17:34:00,17:34:00,1495,23,11561.3,
15227,17:35:00,17:35:00,1493,24,11877.89,
15227,17:36:00,17:36:00,13432,25,12202.34,
15227,17:38:00,17:38:00,1482,26,12741.66,
15227,17:39:00,17:39:00,1486,27,12983.11,
15497,15:47:00,15:47:00,1629,1,0,
15497,15:50:00,15:50:00,1319,2,716.69,
15497,15:53:00,15:53:00,1258,3,1337.32,
15497,15:54:00,15:54:00,1260,4,1755.21,
15497,15:55:00,15:55:00,142534,5,2070.38,
15497,15:58:00,15:58:00,1438,6,3122.05,
15497,16:00:00,16:00:00,138352,7,3929.14,
15497,16:01:00,16:01:00,1450,8,4387.99,
15497,16:02:00,16:02:00,1449,9,4800.82,
15497,16:05:00,16:05:00,1413,10,5618.45,
15497,16:06:00,16:06:00,1414,11,5944.4,
15497,16:07:00,16:07:00,1415,12,6236.79,
15497,16:09:00,16:09:00,1396,13,7033.43,
15497,16:10:00,16:10:00,126958,14,7343.16,
15497,16:11:00,16:11:00,1395,15,7606.25,
15497,16:12:00,16:12:00,1468,16,8046.13,
15497,16:14:00,16:14:00,14429,17,8711.44,
15497,16:16:00,16:16:00,14433,18,9166.63,
15497,16:18:00,16:18:00,137667,19,9810.1,
15497,16:19:00,16:19:00,1498,20,10044.02,
15497,16:21:00,16:21:00,1500,21,10604.4,
15497,16:22:00,16:22:00,1502,22,11012.52,
15497,16:23:00,16:23:00,1495,23,11561.3,
15497,16:24:00,16:24:00,1493,24,11877.89,
15497,16:25:00,16:25:00,13432,25,12202.34,
15497,16:27:00,16:27:00,1482,26,12741.66,
15497,16:28:00,16:28:00,1486,27,12983.11,
15993,21:12:00,21:12:00,1629,1,0,
15993,21:14:00,21:14:00,1319,2,716.69,
15993,21:16:00,21:16:00,1258,3,1337.32,
15993,21:18:00,21:18:00,1260,4,1755.21,
15993,21:18:00,21:18:00,142534,5,2070.38,
15993,21:21:00,21:21:00,1438,6,3122.05,
15993,21:23:00,21:23:00,138352,7,3929.14,
15993,21:24:00,21:24:00,1450,8,4387.99,
15993,21:25:00,21:25:00,1449,9,4800.82,
15993,21:27:00,21:27:00,1413,10,5618.45,
15993,21:28:00,21:28:00,1414,11,5944.4,
15993,21:29:00,21:29:00,1415,12,6236.79,
15993,21:31:00,21:31:00,1396,13,7033.43,
15993,21:32:00,21:32:00,126958,14,7343.16,
15993,21:33:00,21:33:00,1395,15,7606.25,
15993,21:34:00,21:34:00,1468,16,8046.13,
15993,21:36:00,21:36:00,14429,17,8711.44,
15993,21:37:00,21:37:00,14433,18,9166.63,
15993,21:39:00,21:39:00,137667,19,9810.1,
15993,21:40:00,21:40:00,1498,20,10044.02,
15993,21:41:00,21:41:00,1500,21,10604.4,
15993,21:42:00,21:42:00,1502,22,11012.52,
15993,21:43:00,21:43:00,1495,23,11561.3,
15993,21:44:00,21:44:00,1493,24,11877.89,
15993,21:45:00,21:45:00,13432,25,12202.34,
15993,21:46:00,21:46:00,1482,26,12741.66,
15993,21:47:00,21:47:00,1486,27,12983.11,
16051,12:45:00,12:45:00,1629,1,0,
16051,12:47:00,12:47:00,1319,2,716.69,
16051,12:50:00,12:50:00,1258,3,1337.32,
16051,12:52:00,12:52:00,1260,4,1755.21,
16051,12:53:00,12:53:00,142534,5,2070.38,
16051,12:55:00,12:55:00,1438,6,3122.05,
16051,12:57:00,12:57:00,138352,7,3929.14,
16051,12:58:00,12:58:00,1450,8,4387.99,
16051,12:59:00,12:59:00,1449,9,4800.82,
16051,13:02:00,13:02:00,1413,10,5618.45,
16051,13:03:00,13:03:00,1414,11,5944.4,
16051,13:03:00,13:03:00,1415,12,6236.79,
16051,13:06:00,13:06:00,1396,13,7033.43,
16051,13:07:00,13:07:00,126958,14,7343.16,
16051,13:08:00,13:08:00,1395,15,7606.25,
16051,13:09:00,13:09:00,1468,16,8046.13,
16051,13:11:00,13:11:00,14429,17,8711.44,
16051,13:13:00,13:13:00,14433,18,9166.63,
16051,13:15:00,13:15:00,137667,19,9810.1,
16051,13:16:00,13:16:00,1498,20,10044.02,
16051,13:18:00,13:18:00,1500,21,10604.4,
16051,13:19:00,13:19:00,1502,22,11012.52,
16051,13:20:00,13:20:00,1495,23,11561.3,
16051,13:21:00,13:21:00,1493,24,11877.89,
16051,13:22:00,13:22:00,13432,25,12202.34,
16051,13:24:00,13:24:00,1482,26,12741.66,
16051,13:25:00,13:25:00,1486,27,12983.11,
16461,07:59:00,07:59:00,1629,1,0,
16461,08:02:00,08:02:00,1319,2,716.69,
16461,08:05:00,08:05:00,1258,3,1337.32,
16461,08:06:00,08:06:00,1260,4,1755.21,
16461,08:07:00,08:07:00,142534,5,2070.38,
16461,08:09:00,08:09:00,1438,6,3122.05,
16461,08:11:00,08:11:00,138352,7,3929.14,
16461,08:12:00,08:12:00,1450,8,4387.99,
16461,08:13:00,08:13:00,1449,9,4800.82,
16461,08:16:00,08:16:00,1413,10,5618.45,
16461,08:17:00,08:17:00,1414,11,5944.4,
16461,08:18:00,08:18:00,1415,12,6236.79,
16461,08:20:00,08:20:00,1396,13,7033.43,
16461,08:21:00,08:21:00,126958,14,7343.16,
16461,08:22:00,08:22:00,1395,15,7606.25,
16461,08:23:00,08:23:00,1468,16,8046.13,
16461,08:25:00,08:25:00,14429,17,8711.44,
16461,08:27:00,08:27:00,14433,18,9166.63,
16461,08:29:00,08:29:00,137667,19,9810.1,
16461,08:30:00,08:30:00,1498,20,10044.02,
16461,08:32:00,08:32:00,1500,21,10604.4,
16461,08:33:00,08:33:00,1502,22,11012.52,
16461,08:34:00,08:34:00,1495,23,11561.3,
16461,08:35:00,08:35:00,1493,24,11877.89,
16461,08:36:00,08:36:00,13432,25,12202.34,
16461,08:38:00,08:38:00,1482,26,12741.66,
16461,08:39:00,08:39:00,1486,27,12983.11,
16510,16:40:00,16:40:00,1629,1,0,
16510,16:42:00,16:42:00,1319,2,716.69,
16510,16:45:00,16:45:00,1258,3,1337.32,
16510,16:47:00,16:47:00,1260,4,1755.21,
16510,16:48:00,16:48:00,142534,5,2070.38,
16510,16:50:00,16:50:00,1438,6,3122.05,
16510,16:52:00,16:52:00,138352,7,3929.14,
16510,16:53:00,16:53:00,1450,8,4387.99,
16510,16:54:00,16:54:00,1449,9,4800.82,
16510,16:57:00,16:57:00,1413,10,5618.45,
16510,16:58:00,16:58:00,1414,11,5944.4,
16510,16:58:00,16:58:00,1415,12,6236.79,
16510,17:01:00,17:01:00,1396,13,7033.43,
16510,17:02:00,17:02:00,126958,14,7343.16,
16510,17:03:00,17:03:00,1395,15,7606.25,
16510,17:04:00,17:04:00,1468,16,8046.13,
16510,17:06:00,17:06:00,14429,17,8711.44,
16510,17:08:00,17:08:00,14433,18,9166.63,
16510,17:10:00,17:10:00,137667,19,9810.1,
16510,17:11:00,17:11:00,1498,20,10044.02,
16510,17:13:00,17:13:00,1500,21,10604.4,
16510,17:14:00,17:14:00,1502,22,11012.52,
16510,17:15:00,17:15:00,1495,23,11561.3,
16510,17:16:00,17:16:00,1493,24,11877.89,
16510,17:17:00,17:17:00,13432,25,12202.34,
16510,17:19:00,17:19:00,1482,26,12741.66,
16510,17:20:00,17:20:00,1486,27,12983.11,
16587,12:37:00,12:37:00,1629,1,0,
16587,12:40:00,12:40:00,1319,2,716.69,
16587,12:43:00,12:43:00,1258,3,1337.32,
16587,12:44:00,12:44:00,1260,4,1755.21,
16587,12:45:00,12:45:00,142534,5,2070.38,
16587,12:47:00,12:47:00,1438,6,3122.05,
16587,12:49:00,12:49:00,138352,7,3929.14,
16587,12:50:00,12:50:00,1450,8,4387.99,
16587,12:51:00,12:51:00,1449,9,4800.82,
16587,12:54:00,12:54:00,1413,10,5618.45,
16587,12:55:00,12:55:00,1414,11,5944.4,
16587,12:55:00,12:55:00,1415,12,6236.79,
16587,12:58:00,12:58:00,1396,13,7033.43,
16587,12:59:00,12:59:00,126958,14,7343.16,
16587,12:59:00,12:59:00,1395,15,7606.25,
16587,13:01:00,13:01:00,1468,16,8046.13,
16587,13:03:00,13:03:00,14429,17,8711.44,
16587,13:04:00,13:04:00,14433,18,9166.63,
16587,13:06:00,13:06:00,137667,19,9810.1,
16587,13:07:00,13:07:00,1498,20,10044.02,
16587,13:09:00,13:09:00,1500,21,10604.4,
16587,13:09:00,13:09:00,1502,22,11012.52,
16587,13:11:00,13:11:00,1495,23,11561.3,
16587,13:12:00,13:12:00,1493,24,11877.89,
16587,13:13:00,13:13:00,13432,25,12202.34,
16587,13:14:00,13:14:00,1482,26,12741.66,
16587,13:15:00,13:15:00,1486,27,12983.11,
16641,08:42:00,08:42:00,1629,1,0,
16641,08:45:00,08:45:00,1319,2,716.69,
16641,08:48:00,08:48:00,1258,3,1337.32,
16641,08:49:00,08:49:00,1260,4,1755.21,
16641,08:50:00,08:50:00,142534,5,2070.38,
16641,08:52:00,08:52:00,1438,6,3122.05,
16641,08:54:00,08:54:00,138352,7,3929.14,
16641,08:55:00,08:55:00,1450,8,4387.99,
16641,08:56:00,08:56:00,1449,9,4800.82,
16641,08:59:00,08:59:00,1413,10,5618.45,
16641,09:00:00,09:00:00,1414,11,5944.4,
16641,09:01:00,09:01:00,1415,12,6236.79,
16641,09:03:00,09:03:00,1396,13,7033.43,
16641,09:04:00,09:04:00,126958,14,7343.16,
16641,09:05:00,09:05:00,1395,15,7606.25,
16641,09:06:00,09:06:00,1468,16,8046.13,
16641,09:08:00,09:08:00,14429,17,8711.44,
16641,09:10:00,09:10:00,14433,18,9166.63,
16641,09:12:00,09:12:00,137667,19,9810.1,
16641,09:13:00,09:13:00,1498,20,10044.02,
16641,09:14:00,09:14:00,1500,21,10604.4,
16641,09:15:00,09:15:00,1502,22,11012.52,
16641,09:16:00,09:16:00,1495,23,11561.3,
16641,09:17:00,09:17:00,1493,24,11877.89,
16641,09:18:00,09:18:00,13432,25,12202.34,
16641,09:20:00,09:20:00,1482,26,12741.66,
16641,09:21:00,09:21:00,1486,27,12983.11,
16658,18:54:00,18:54:00,1629,1,0,
16658,18:56:00,18:56:00,1319,2,716.69,
16658,18:59:00,18:59:00,1258,3,1337.32,
16658,19:00:00,19:00:00,1260,4,1755.21,
16658,19:01:00,19:01:00,142534,5,2070.38,
16658,19:03:00,19:03:00,1438,6,3122.05,
16658,19:05:00,19:05:00,138352,7,3929.14,
16658,19:06:00,19:06:00,1450,8,4387.99,
16658,19:07:00,19:07:00,1449,9,4800.82,
16658,19:10:00,19:10:00,1413,10,5618.45,
16658,19:11:00,19:11:00,1414,11,5944.4,
16658,19:12:00,19:12:00,1415,12,6236.79,
16658,19:14:00,19:14:00,1396,13,7033.43,
16658,19:15:00,19:15:00,126958,14,7343.16,
16658,19:15:00,19:15:00,1395,15,7606.25,
16658,19:17:00,19:17:00,1468,16,8046.13,
16658,19:19:00,19:19:00,14429,17,8711.44,
16658,19:20:00,19:20:00,14433,18,9166.63,
16658,19:22:00,19:22:00,137667,19,9810.1,
16658,19:23:00,19:23:00,1498,20,10044.02,
16658,19:24:00,19:24:00,1500,21,10604.4,
16658,19:25:00,19:25:00,1502,22,11012.52,
16658,19:26:00,19:26:00,1495,23,11561.3,
16658,19:27:00,19:27:00,1493,24,11877.89,
16658,19:28:00,19:28:00,13432,25,12202.34,
16658,19:30:00,19:30:00,1482,26,12741.66,
16658,19:31:00,19:31:00,1486,27,12983.11,
17022,08:41:00,08:41:00,1629,1,0,
17022,08:43:00,08:43:00,1319,2,716.69,
17022,08:45:00,08:45:00,1258,3,1337.32,
17022,08:46:00,08:46:00,1260,4,1755.21,
17022,08:47:00,08:47:00,142534,5,2070.38,
17022,08:49:00,08:49:00,1438,6,3122.05,
17022,08:51:00,08:51:00,138352,7,3929.14,
17022,08:52:00,08:52:00,1450,8,4387.99,
17022,08:53:00,08:53:00,1449,9,4800.82,
17022,08:55:00,08:55:00,1413,10,5618.45,
17022,08:56:00,08:56:00,1414,11,5944.4,
17022,08:57:00,08:57:00,1415,12,6236.79,
17022,08:59:00,08:59:00,1396,13,7033.43,
17022,09:00:00,09:00:00,126958,14,7343.16,
17022,09:01:00,09:01:00,1395,15,7606.25,
17022,09:02:00,09:02:00,1468,16,8046.13,
17022,09:04:00,09:04:00,14429,17,8711.44,
17022,09:05:00,09:05:00,14433,18,9166.63,
17022,09:07:00,09:07:00,137667,19,9810.1,
17022,09:08:00,09:08:00,1498,20,10044.02,
17022,09:10:00,09:10:00,1500,21,10604.4,
17022,09:10:00,09:10:00,1502,22,11012.52,
17022,09:12:00,09:12:00,1495,23,11561.3,
17022,09:12:00,09:12:00,1493,24,11877.89,
17022,09:13:00,09:13:00,13432,25,12202.34,
17022,09:15:00,09:15:00,1482,26,12741.66,
17022,09:16:00,09:16:00,1486,27,12983.11,
17091,14:12:00,14:12:00,1629,1,0,
17091,14:15:00,14:15:00,1319,2,716.69,
17091,14:18:00,14:18:00,1258,3,1337.32,
17091,14:19:00,14:19:00,1260,4,1755.21,
17091,14:20:00,14:20:00,142534,5,2070.38,
17091,14:22:00,14:22:00,1438,6,3122.05,
17091,14:24:00,14:24:00,138352,7,3929.14,
17091,14:25:00,14:25:00,1450,8,4387.99,
17091,14:26:00,14:26:00,1449,9,4800.82,
17091,14:29:00,14:29:00,1413,10,5618.45,
17091,14:30:00,14:30:00,1414,11,5944.4,
17091,14:31:00,14:31:00,1415,12,6236.79,
17091,14:33:00,14:33:00,1396,13,7033.43,
17091,14:34:00,14:34:00,126958,14,7343.16,
17091,14:35:00,14:35:00,1395,15,7606.25,
17091,14:36:00,14:36:00,1468,16,8046.13,
17091,14:38:00,14:38:00,14429,17,8711.44,
17091,14:40:00,14:40:00,14433,18,9166.63,
17091,14:42:00,14:42:00,137667,19,9810.1,
17091,14:43:00,14:43:00,1498,20,10044.02,
17091,14:44:00,14:44:00,1500,21,10604.4,
17091,14:45:00,14:45:00,1502,22,11012.52,
17091,14:46:00,14:46:00,1495,23,11561.3,
17091,14:47:00,14:47:00,1493,24,11877.89,
17091,14:49:00,14:49:00,13432,25,12202.34,
17091,14:51:00,14:51:00,1482,26,12741.66,
17091,14:52:00,14:52:00,1486,27,12983.11,
17271,07:01:00,07:01:00,1629,1,0,
17271,07:04:00,07:04:00,1319,2,716.69,
17271,07:06:00,07:06:00,1258,3,1337.32,
17271,07:08:00,07:08:00,1260,4,1755.21,
17271,07:09:00,07:09:00,142534,5,2070.38,
17271,07:11:00,07:11:00,1438,6,3122.05,
17271,07:13:00,07:13:00,138352,7,3929.14,
17271,07:14:00,07:14:00,1450,8,4387.99,
17271,07:15:00,07:15:00,1449,9,4800.82,
17271,07:18:00,07:18:00,1413,10,5618.45,
17271,07:19:00,07:19:00,1414,11,5944.4,
17271,07:19:00,07:19:00,1415,12,6236.79,
17271,07:22:00,07:22:00,1396,13,7033.43,
17271,07:23:00,07:23:00,126958,14,7343.16,
17271,07:23:00,07:23:00,1395,15,7606.25,
17271,07:25:00,07:25:00,1468,16,8046.13,
17271,07:27:00,07:27:00,14429,17,8711.44,
17271,07:28:00,07:28:00,14433,18,9166.63,
17271,07:30:00,07:30:00,137667,19,9810.1,
17271,07:31:00,07:31:00,1498,20,10044.02,
17271,07:33:00,07:33:00,1500,21,10604.4,
17271,07:34:00,07:34:00,1502,22,11012.52,
17271,07:35:00,07:35:00,1495,23,11561.3,
17271,07:36:00,07:36:00,1493,24,11877.89,
17271,07:37:00,07:37:00,13432,25,12202.34,
17271,07:39:00,07:39:00,1482,26,12741.66,
17271,07:41:00,07:41:00,1486,27,12983.11,
17317,16:43:00,16:43:00,1629,1,0,
17317,16:46:00,16:46:00,1319,2,716.69,
17317,16:49:00,16:49:00,1258,3,1337.32,
17317,16:50:00,16:50:00,1260,4,1755.21,
17317,16:51:00,16:51:00,142534,5,2070.38,
17317,16:54:00,16:54:00,1438,6,3122.05,
17317,16:56:00,16:56:00,138352,7,3929.14,
17317,16:57:00,16:57:00,1450,8,4387.99,
17317,16:58:00,16:58:00,1449,9,4800.82,
17317,17:01:00,17:01:00,1413,10,5618.45,
17317,17:02:00,17:02:00,1414,11,5944.4,
17317,17:03:00,17:03:00,1415,12,6236.79,
17317,17:05:00,17:05:00,1396,13,7033.43,
17317,17:06:00,17:06:00,126958,14,7343.16,
17317,17:07:00,17:07:00,1395,15,7606.25,
17317,17:08:00,17:08:00,1468,16,8046.13,
17317,17:10:00,17:10:00,14429,17,8711.44,
17317,17:12:00,17:12:00,14433,18,9166.63,
17317,17:14:00,17:14:00,137667,19,9810.1,
17317,17:15:00,17:15:00,1498,20,10044.02,
17317,17:17:00,17:17:00,1500,21,10604.4,
17317,17:18:00,17:18:00,1502,22,11012.52,
17317,17:19:00,17:19:00,1495,23,11561.3,
17317,17:20:00,17:20:00,1493,24,11877.89,
17317,17:21:00,17:21:00,13432,25,12202.34,
17317,17:23:00,17:23:00,1482,26,12741.66,
17317,17:24:00,17:24:00,1486,27,12983.11,
17597,15:25:00,15:25:00,1629,1,0,
17597,15:27:00,15:27:00,1319,2,716.69,
17597,15:30:00,15:30:00,1258,3,1337.32,
17597,15:32:00,15:32:00,1260,4,1755.21,
17597,15:33:00,15:33:00,142534,5,2070.38,
17597,15:35:00,15:35:00,1438,6,3122.05,
17597,15:37:00,15:37:00,138352,7,3929.14,
17597,15:38:00,15:38:00,1450,8,4387.99,
17597,15:39:00,15:39:00,1449,9,4800.82,
17597,15:42:00,15:42:00,1413,10,5618.45,
17597,15:43:00,15:43:00,1414,11,5944.4,
17597,15:43:00,15:43:00,1415,12,6236.79,
17597,15:46:00,15:46:00,1396,13,7033.43,
17597,15:47:00,15:47:00,126958,14,7343.16,
17597,15:48:00,15:48:00,1395,15,7606.25,
17597,15:49:00,15:49:00,1468,16,8046.13,
17597,15:51:00,15:51:00,14429,17,8711.44,
17597,15:53:00,15:53:00,14433,18,9166.63,
17597,15:55:00,15:55:00,137667,19,9810.1,
17597,15:56:00,15:56:00,1498,20,10044.02,
17597,15:58:00,15:58:00,1500,21,10604.4,
17597,15:59:00,15:59:00,1502,22,11012.52,
17597,16:00:00,16:00:00,1495,23,11561.3,
17597,16:01:00,16:01:00,1493,24,11877.89,
17597,16:02:00,16:02:00,13432,25,12202.34,
17597,16:04:00,16:04:00,1482,26,12741.66,
17597,16:05:00,16:05:00,1486,27,12983.11,
18466,10:32:00,10:32:00,1629,1,0,
18466,10:35:00,10:35:00,1319,2,716.69,
18466,10:38:00,10:38:00,1258,3,1337.32,
18466,10:39:00,10:39:00,1260,4,1755.21,
18466,10:40:00,10:40:00,142534,5,2070.38,
18466,10:42:00,10:42:00,1438,6,3122.05,
18466,10:44:00,10:44:00,138352,7,3929.14,
18466,10:45:00,10:45:00,1450,8,4387.99,
18466,10:46:00,10:46:00,1449,9,4800.82,
18466,10:49:00,10:49:00,1413,10,5618.45,
18466,10:50:00,10:50:00,1414,11,5944.4,
18466,10:50:00,10:50:00,1415,12,6236.79,
18466,10:53:00,10:53:00,1396,13,7033.43,
18466,10:54:00,10:54:00,126958,14,7343.16,
18466,10:54:00,10:54:00,1395,15,7606.25,
18466,10:56:00,10:56:00,1468,16,8046.13,
18466,10:58:00,10:58:00,14429,17,8711.44,
18466,10:59:00,10:59:00,14433,18,9166.63,
18466,11:01:00,11:01:00,137667,19,9810.1,
18466,11:02:00,11:02:00,1498,20,10044.02,
18466,11:04:00,11:04:00,1500,21,10604.4,
18466,11:04:00,11:04:00,1502,22,11012.52,
18466,11:06:00,11:06:00,1495,23,11561.3,
18466,11:07:00,11:07:00,1493,24,11877.89,
18466,11:08:00,11:08:00,13432,25,12202.34,
18466,11:09:00,11:09:00,1482,26,12741.66,
18466,11:10:00,11:10:00,1486,27,12983.11,
18548,17:46:00,17:46:00,1629,1,0,
18548,17:49:00,17:49:00,1319,2,716.69,
18548,17:52:00,17:52:00,1258,3,1337.32,
18548,17:53:00,17:53:00,1260,4,1755.21,
18548,17:54:00,17:54:00,142534,5,2070.38,
18548,17:56:00,17:56:00,1438,6,3122.05,
18548,17:58:00,17:58:00,138352,7,3929.14,
18548,17:59:00,17:59:00,1450,8,4387.99,
18548,18:01:00,18:01:00,1449,9,4800.82,
18548,18:03:00,18:03:00,1413,10,5618.45,
18548,18:04:00,18:04:00,1414,11,5944.4,
18548,18:05:00,18:05:00,1415,12,6236.79,
18548,18:07:00,18:07:00,1396,13,7033.43,
18548,18:08:00,18:08:00,126958,14,7343.16,
18548,18:09:00,18:09:00,1395,15,7606.25,
18548,18:10:00,18:10:00,1468,16,8046.13,
18548,18:12:00,18:12:00,14429,17,8711.44,
18548,18:14:00,18:14:00,14433,18,9166.63,
18548,18:16:00,18:16:00,137667,19,9810.1,
18548,18:17:00,18:17:00,1498,20,10044.02,
18548,18:18:00,18:18:00,1500,21,10604.4,
18548,18:19:00,18:19:00,1502,22,11012.52,
18548,18:21:00,18:21:00,1495,23,11561.3,
18548,18:22:00,18:22:00,1493,24,11877.89,
18548,18:23:00,18:23:00,13432,25,12202.34,
18548,18:24:00,18:24:00,1482,26,12741.66,
18548,18:25:00,18:25:00,1486,27,12983.11,
18636,22:14:00,22:14:00,1629,1,0,
18636,22:16:00,22:16:00,1319,2,716.69,
18636,22:18:00,22:18:00,1258,3,1337.32,
18636,22:19:00,22:19:00,1260,4,1755.21,
18636,22:20:00,22:20:00,142534,5,2070.38,
18636,22:22:00,22:22:00,1438,6,3122.05,
18636,22:24:00,22:24:00,138352,7,3929.14,
18636,22:25:00,22:25:00,1450,8,4387.99,
18636,22:26:00,22:26:00,1449,9,4800.82,
18636,22:28:00,22:28:00,1413,10,5618.45,
18636,22:29:00,22:29:00,1414,11,5944.4,
18636,22:30:00,22:30:00,1415,12,6236.79,
18636,22:32:00,22:32:00,1396,13,7033.43,
18636,22:33:00,22:33:00,126958,14,7343.16,
18636,22:34:00,22:34:00,1395,15,7606.25,
18636,22:35:00,22:35:00,1468,16,8046.13,
18636,22:37:00,22:37:00,14429,17,8711.44,
18636,22:38:00,22:38:00,14433,18,9166.63,
18636,22:40:00,22:40:00,137667,19,9810.1,
18636,22:41:00,22:41:00,1498,20,10044.02,
18636,22:42:00,22:42:00,1500,21,10604.4,
18636,22:43:00,22:43:00,1502,22,11012.52,
18636,22:44:00,22:44:00,1495,23,11561.3,
18636,22:45:00,22:45:00,1493,24,11877.89,
18636,22:45:00,22:45:00,13432,25,12202.34,
18636,22:47:00,22:47:00,1482,26,12741.66,
18636,22:48:00,22:48:00,1486,27,12983.11,
18748,09:28:00,09:28:00,1629,1,0,
18748,09:31:00,09:31:00,1319,2,716.69,
18748,09:34:00,09:34:00,1258,3,1337.32,
18748,09:35:00,09:35:00,1260,4,1755.21,
18748,09:36:00,09:36:00,142534,5,2070.38,
18748,09:38:00,09:38:00,1438,6,3122.05,
18748,09:40:00,09:40:00,138352,7,3929.14,
18748,09:41:00,09:41:00,1450,8,4387.99,
18748,09:42:00,09:42:00,1449,9,4800.82,
18748,09:45:00,09:45:00,1413,10,5618.45,
18748,09:46:00,09:46:00,1414,11,5944.4,
18748,09:46:00,09:46:00,1415,12,6236.79,
18748,09:49:00,09:49:00,1396,13,7033.43,
18748,09:50:00,09:50:00,126958,14,7343.16,
18748,09:50:00,09:50:00,1395,15,7606.25,
18748,09:52:00,09:52:00,1468,16,8046.13,
18748,09:54:00,09:54:00,14429,17,8711.44,
18748,09:55:00,09:55:00,14433,18,9166.63,
18748,09:58:00,09:58:00,137667,19,9810.1,
18748,09:59:00,09:59:00,1498,20,10044.02,
18748,10:00:00,10:00:00,1500,21,10604.4,
18748,10:01:00,10:01:00,1502,22,11012.52,
18748,10:02:00,10:02:00,1495,23,11561.3,
18748,10:03:00,10:03:00,1493,24,11877.89,
18748,10:04:00,10:04:00,13432,25,12202.34,
18748,10:06:00,10:06:00,1482,26,12741.66,
18748,10:07:00,10:07:00,1486,27,12983.11,
18910,09:16:00,09:16:00,1629,1,0,
18910,09:18:00,09:18:00,1319,2,716.69,
18910,09:20:00,09:20:00,1258,3,1337.32,
18910,09:21:00,09:21:00,1260,4,1755.21,
18910,09:22:00,09:22:00,142534,5,2070.38,
18910,09:24:00,09:24:00,1438,6,3122.05,
18910,09:26:00,09:26:00,138352,7,3929.14,
18910,09:27:00,09:27:00,1450,8,4387.99,
18910,09:28:00,09:28:00,1449,9,4800.82,
18910,09:30:00,09:30:00,1413,10,5618.45,
18910,09:31:00,09:31:00,1414,11,5944.4,
18910,09:32:00,09:32:00,1415,12,6236.79,
18910,09:34:00,09:34:00,1396,13,7033.43,
18910,09:35:00,09:35:00,126958,14,7343.16,
18910,09:36:00,09:36:00,1395,15,7606.25,
18910,09:37:00,09:37:00,1468,16,8046.13,
18910,09:39:00,09:39:00,14429,17,8711.44,
18910,09:40:00,09:40:00,14433,18,9166.63,
18910,09:43:00,09:43:00,137667,19,9810.1,
18910,09:44:00,09:44:00,1498,20,10044.02,
18910,09:45:00,09:45:00,1500,21,10604.4,
18910,09:46:00,09:46:00,1502,22,11012.52,
18910,09:47:00,09:47:00,1495,23,11561.3,
18910,09:48:00,09:48:00,1493,24,11877.89,
18910,09:49:00,09:49:00,13432,25,12202.34,
18910,09:50:00,09:50:00,1482,26,12741.66,
18910,09:51:00,09:51:00,1486,27,12983.11,
18921,22:48:00,22:48:00,1629,1,0,
18921,22:50:00,22:50:00,1319,2,716.69,
18921,22:52:00,22:52:00,1258,3,1337.32,
18921,22:53:00,22:53:00,1260,4,1755.21,
18921,22:54:00,22:54:00,142534,5,2070.38,
18921,22:56:00,22:56:00,1438,6,3122.05,
18921,22:58:00,22:58:00,138352,7,3929.14,
18921,22:59:00,22:59:00,1450,8,4387.99,
18921,23:00:00,23:00:00,1449,9,4800.82,
18921,23:02:00,23:02:00,1413,10,5618.45,
18921,23:03:00,23:03:00,1414,11,5944.4,
18921,23:04:00,23:04:00,1415,12,6236.79,
18921,23:06:00,23:06:00,1396,13,7033.43,
18921,23:07:00,23:07:00,126958,14,7343.16,
18921,23:08:00,23:08:00,1395,15,7606.25,
18921,23:09:00,23:09:00,1468,16,8046.13,
18921,23:11:00,23:11:00,14429,17,8711.44,
18921,23:12:00,23:12:00,14433,18,9166.63,
18921,23:13:00,23:13:00,137667,19,9810.1,
18921,23:14:00,23:14:00,1498,20,10044.02,
18921,23:15:00,23:15:00,1500,21,10604.4,
18921,23:16:00,23:16:00,1502,22,11012.52,
18921,23:17:00,23:17:00,1495,23,11561.3,
18921,23:18:00,23:18:00,1493,24,11877.89,
18921,23:19:00,23:19:00,13432,25,12202.34,
18921,23:21:00,23:21:00,1482,26,12741.66,
18921,23:22:00,23:22:00,1486,27,12983.11,
19104,20:40:00,20:40:00,1629,1,0,
19104,20:42:00,20:42:00,1319,2,716.69,
19104,20:44:00,20:44:00,1258,3,1337.32,
19104,20:46:00,20:46:00,1260,4,1755.21,
19104,20:46:00,20:46:00,142534,5,2070.38,
19104,20:49:00,20:49:00,1438,6,3122.05,
19104,20:51:00,20:51:00,138352,7,3929.14,
19104,20:52:00,20:52:00,1450,8,4387.99,
19104,20:53:00,20:53:00,1449,9,4800.82,
19104,20:55:00,20:55:00,1413,10,5618.45,
19104,20:56:00,20:56:00,1414,11,5944.4,
19104,20:57:00,20:57:00,1415,12,6236.79,
19104,20:59:00,20:59:00,1396,13,7033.43,
19104,21:00:00,21:00:00,126958,14,7343.16,
19104,21:01:00,21:01:00,1395,15,7606.25,
19104,21:03:00,21:03:00,1468,16,8046.13,
19104,21:04:00,21:04:00,14429,17,8711.44,
19104,21:06:00,21:06:00,14433,18,9166.63,
19104,21:08:00,21:08:00,137667,19,9810.1,
19104,21:09:00,21:09:00,1498,20,10044.02,
19104,21:10:00,21:10:00,1500,21,10604.4,
19104,21:11:00,21:11:00,1502,22,11012.52,
19104,21:12:00,21:12:00,1495,23,11561.3,
19104,21:13:00,21:13:00,1493,24,11877.89,
19104,21:14:00,21:14:00,13432,25,12202.34,
19104,21:15:00,21:15:00,1482,26,12741.66,
19104,21:16:00,21:16:00,1486,27,12983.11,
19233,23:44:00,23:44:00,1629,1,0,
19233,23:46:00,23:46:00,1319,2,716.69,
19233,23:48:00,23:48:00,1258,3,1337.32,
19233,23:49:00,23:49:00,1260,4,1755.21,
19233,23:50:00,23:50:00,142534,5,2070.38,
19233,23:52:00,23:52:00,1438,6,3122.05,
19233,23:54:00,23:54:00,138352,7,3929.14,
19233,23:55:00,23:55:00,1450,8,4387.99,
19233,23:56:00,23:56:00,1449,9,4800.82,
19233,23:58:00,23:58:00,1413,10,5618.45,
19233,23:59:00,23:59:00,1414,11,5944.4,
19233,24:00:00,24:00:00,1415,12,6236.79,
19233,24:02:00,24:02:00,1396,13,7033.43,
19233,24:03:00,24:03:00,126958,14,7343.16,
19233,24:04:00,24:04:00,1395,15,7606.25,
19233,24:05:00,24:05:00,1468,16,8046.13,
19233,24:07:00,24:07:00,14429,17,8711.44,
19233,24:07:00,24:07:00,14433,18,9166.63,
19233,24:09:00,24:09:00,137667,19,9810.1,
19233,24:10:00,24:10:00,1498,20,10044.02,
19233,24:11:00,24:11:00,1500,21,10604.4,
19233,24:12:00,24:12:00,1502,22,11012.52,
19233,24:13:00,24:13:00,1495,23,11561.3,
19233,24:14:00,24:14:00,1493,24,11877.89,
19233,24:15:00,24:15:00,13432,25,12202.34,
19233,24:17:00,24:17:00,1482,26,12741.66,
19233,24:18:00,24:18:00,1486,27,12983.11,
19605,10:08:00,10:08:00,1629,1,0,
19605,10:10:00,10:10:00,1319,2,716.69,
19605,10:13:00,10:13:00,1258,3,1337.32,
19605,10:14:00,10:14:00,1260,4,1755.21,
19605,10:15:00,10:15:00,142534,5,2070.38,
19605,10:17:00,10:17:00,1438,6,3122.05,
19605,10:18:00,10:18:00,138352,7,3929.14,
19605,10:19:00,10:19:00,1450,8,4387.99,
19605,10:20:00,10:20:00,1449,9,4800.82,
19605,10:23:00,10:23:00,1413,10,5618.45,
19605,10:24:00,10:24:00,1414,11,5944.4,
19605,10:25:00,10:25:00,1415,12,6236.79,
19605,10:27:00,10:27:00,1396,13,7033.43,
19605,10:28:00,10:28:00,126958,14,7343.16,
19605,10:28:00,10:28:00,1395,15,7606.25,
19605,10:30:00,10:30:00,1468,16,8046.13,
19605,10:32:00,10:32:00,14429,17,8711.44,
19605,10:33:00,10:33:00,14433,18,9166.63,
19605,10:36:00,10:36:00,137667,19,9810.1,
19605,10:37:00,10:37:00,1498,20,10044.02,
19605,10:38:00,10:38:00,1500,21,10604.4,
19605,10:39:00,10:39:00,1502,22,11012.52,
19605,10:40:00,10:40:00,1495,23,11561.3,
19605,10:41:00,10:41:00,1493,24,11877.89,
19605,10:42:00,10:42:00,13432,25,12202.34,
19605,10:44:00,10:44:00,1482,26,12741.66,
19605,10:45:00,10:45:00,1486,27,12983.11,
19632,15:50:00,15:50:00,1629,1,0,
19632,15:52:00,15:52:00,1319,2,716.69,
19632,15:55:00,15:55:00,1258,3,1337.32,
19632,15:57:00,15:57:00,1260,4,1755.21,
19632,15:58:00,15:58:00,142534,5,2070.38,
19632,16:00:00,16:00:00,1438,6,3122.05,
19632,16:02:00,16:02:00,138352,7,3929.14,
19632,16:03:00,16:03:00,1450,8,4387.99,
19632,16:04:00,16:04:00,1449,9,4800.82,
19632,16:07:00,16:07:00,1413,10,5618.45,
19632,16:08:00,16:08:00,1414,11,5944.4,
19632,16:08:00,16:08:00,1415,12,6236.79,
19632,16:11:00,16:11:00,1396,13,7033.43,
19632,16:12:00,16:12:00,126958,14,7343.16,
19632,16:13:00,16:13:00,1395,15,7606.25,
19632,16:14:00,16:14:00,1468,16,8046.13,
19632,16:16:00,16:16:00,14429,17,8711.44,
19632,16:18:00,16:18:00,14433,18,9166.63,
19632,16:20:00,16:20:00,137667,19,9810.1,
19632,16:21:00,16:21:00,1498,20,10044.02,
19632,16:23:00,16:23:00,1500,21,10604.4,
19632,16:24:00,16:24:00,1502,22,11012.52,
19632,16:25:00,16:25:00,1495,23,11561.3,
19632,16:26:00,16:26:00,1493,24,11877.89,
19632,16:27:00,16:27:00,13432,25,12202.34,
19632,16:29:00,16:29:00,1482,26,12741.66,
19632,16:30:00,16:30:00,1486,27,12983.11,
19695,17:57:00,17:57:00,1629,1,0,
19695,17:59:00,17:59:00,1319,2,716.69,
19695,18:02:00,18:02:00,1258,3,1337.32,
19695,18:03:00,18:03:00,1260,4,1755.21,
19695,18:04:00,18:04:00,142534,5,2070.38,
19695,18:06:00,18:06:00,1438,6,3122.05,
19695,18:08:00,18:08:00,138352,7,3929.14,
19695,18:09:00,18:09:00,1450,8,4387.99,
19695,18:10:00,18:10:00,1449,9,4800.82,
19695,18:13:00,18:13:00,1413,10,5618.45,
19695,18:14:00,18:14:00,1414,11,5944.4,
19695,18:15:00,18:15:00,1415,12,6236.79,
19695,18:17:00,18:17:00,1396,13,7033.43,
19695,18:18:00,18:18:00,126958,14,7343.16,
19695,18:18:00,18:18:00,1395,15,7606.25,
19695,18:20:00,18:20:00,1468,16,8046.13,
19695,18:22:00,18:22:00,14429,17,8711.44,
19695,18:23:00,18:23:00,14433,18,9166.63,
19695,18:25:00,18:25:00,137667,19,9810.1,
19695,18:26:00,18:26:00,1498,20,10044.02,
19695,18:27:00,18:27:00,1500,21,10604.4,
19695,18:28:00,18:28:00,1502,22,11012.52,
19695,18:29:00,18:29:00,1495,23,11561.3,
19695,18:30:00,18:30:00,1493,24,11877.89,
19695,18:31:00,18:31:00,13432,25,12202.34,
19695,18:33:00,18:33:00,1482,26,12741.66,
19695,18:34:00,18:34:00,1486,27,12983.11,
19972,19:08:00,19:08:00,1629,1,0,
19972,19:11:00,19:11:00,1319,2,716.69,
19972,19:14:00,19:14:00,1258,3,1337.32,
19972,19:15:00,19:15:00,1260,4,1755.21,
19972,19:16:00,19:16:00,142534,5,2070.38,
19972,19:18:00,19:18:00,1438,6,3122.05,
19972,19:20:00,19:20:00,138352,7,3929.14,
19972,19:21:00,19:21:00,1450,8,4387.99,
19972,19:22:00,19:22:00,1449,9,4800.82,
19972,19:25:00,19:25:00,1413,10,5618.45,
19972,19:26:00,19:26:00,1414,11,5944.4,
19972,19:26:00,19:26:00,1415,12,6236.79,
19972,19:29:00,19:29:00,1396,13,7033.43,
19972,19:30:00,19:30:00,126958,14,7343.16,
19972,19:31:00,19:31:00,1395,15,7606.25,
19972,19:32:00,19:32:00,1468,16,8046.13,
19972,19:34:00,19:34:00,14429,17,8711.44,
19972,19:35:00,19:35:00,14433,18,9166.63,
19972,19:37:00,19:37:00,137667,19,9810.1,
19972,19:38:00,19:38:00,1498,20,10044.02,
19972,19:39:00,19:39:00,1500,21,10604.4,
19972,19:40:00,19:40:00,1502,22,11012.52,
19972,19:42:00,19:42:00,1495,23,11561.3,
19972,19:43:00,19:43:00,1493,24,11877.89,
19972,19:44:00,19:44:00,13432,25,12202.34,
19972,19:45:00,19:45:00,1482,26,12741.66,
19972,19:46:00,19:46:00,1486,27,12983.11,
20026,21:43:00,21:43:00,1629,1,0,
20026,21:45:00,21:45:00,1319,2,716.69,
20026,21:47:00,21:47:00,1258,3,1337.32,
20026,21:48:00,21:48:00,1260,4,1755.21,
20026,21:49:00,21:49:00,142534,5,2070.38,
20026,21:51:00,21:51:00,1438,6,3122.05,
20026,21:53:00,21:53:00,138352,7,3929.14,
20026,21:54:00,21:54:00,1450,8,4387.99,
20026,21:55:00,21:55:00,1449,9,4800.82,
20026,21:57:00,21:57:00,1413,10,5618.45,
20026,21:58:00,21:58:00,1414,11,5944.4,
20026,21:59:00,21:59:00,1415,12,6236.79,
20026,22:01:00,22:01:00,1396,13,7033.43,
20026,22:02:00,22:02:00,126958,14,7343.16,
20026,22:03:00,22:03:00,1395,15,7606.25,
20026,22:04:00,22:04:00,1468,16,8046.13,
20026,22:06:00,22:06:00,14429,17,8711.44,
20026,22:07:00,22:07:00,14433,18,9166.63,
20026,22:09:00,22:09:00,137667,19,9810.1,
20026,22:10:00,22:10:00,1498,20,10044.02,
20026,22:11:00,22:11:00,1500,21,10604.4,
20026,22:12:00,22:12:00,1502,22,11012.52,
20026,22:13:00,22:13:00,1495,23,11561.3,
20026,22:14:00,22:14:00,1493,24,11877.89,
20026,22:15:00,22:15:00,13432,25,12202.34,
20026,22:16:00,22:16:00,1482,26,12741.66,
20026,22:17:00,22:17:00,1486,27,12983.11,
20215,20:08:00,20:08:00,1629,1,0,
20215,20:11:00,20:11:00,1319,2,716.69,
20215,20:13:00,20:13:00,1258,3,1337.32,
20215,20:14:00,20:14:00,1260,4,1755.21,
20215,20:15:00,20:15:00,142534,5,2070.38,
20215,20:18:00,20:18:00,1438,6,3122.05,
20215,20:19:00,20:19:00,138352,7,3929.14,
20215,20:21:00,20:21:00,1450,8,4387.99,
20215,20:22:00,20:22:00,1449,9,4800.82,
20215,20:24:00,20:24:00,1413,10,5618.45,
20215,20:25:00,20:25:00,1414,11,5944.4,
20215,20:26:00,20:26:00,1415,12,6236.79,
20215,20:28:00,20:28:00,1396,13,7033.43,
20215,20:29:00,20:29:00,126958,14,7343.16,
20215,20:30:00,20:30:00,1395,15,7606.25,
20215,20:31:00,20:31:00,1468,16,8046.13,
20215,20:33:00,20:33:00,14429,17,8711.44,
20215,20:34:00,20:34:00,14433,18,9166.63,
20215,20:37:00,20:37:00,137667,19,9810.1,
20215,20:37:00,20:37:00,1498,20,10044.02,
20215,20:39:00,20:39:00,1500,21,10604.4,
20215,20:40:00,20:40:00,1502,22,11012.52,
20215,20:41:00,20:41:00,1495,23,11561.3,
20215,20:42:00,20:42:00,1493,24,11877.89,
20215,20:43:00,20:43:00,13432,25,12202.34,
20215,20:44:00,20:44:00,1482,26,12741.66,
20215,20:45:00,20:45:00,1486,27,12983.11,
20792,13:08:00,13:08:00,1629,1,0,
20792,13:11:00,13:11:00,1319,2,716.69,
20792,13:14:00,13:14:00,1258,3,1337.32,
20792,13:15:00,13:15:00,1260,4,1755.21,
20792,13:16:00,13:16:00,142534,5,2070.38,
20792,13:18:00,13:18:00,1438,6,3122.05,
20792,13:20:00,13:20:00,138352,7,3929.14,
20792,13:21:00,13:21:00,1450,8,4387.99,
20792,13:22:00,13:22:00,1449,9,4800.82,
20792,13:25:00,13:25:00,1413,10,5618.45,
20792,13:26:00,13:26:00,1414,11,5944.4,
20792,13:26:00,13:26:00,1415,12,6236.79,
20792,13:29:00,13:29:00,1396,13,7033.43,
20792,13:30:00,13:30:00,126958,14,7343.16,
20792,13:30:00,13:30:00,1395,15,7606.25,
20792,13:32:00,13:32:00,1468,16,8046.13,
20792,13:34:00,13:34:00,14429,17,8711.44,
20792,13:35:00,13:35:00,14433,18,9166.63,
20792,13:37:00,13:37:00,137667,19,9810.1,
20792,13:38:00,13:38:00,1498,20,10044.02,
20792,13:40:00,13:40:00,1500,21,10604.4,
20792,13:40:00,13:40:00,1502,22,11012.52,
20792,13:42:00,13:42:00,1495,23,11561.3,
20792,13:43:00,13:43:00,1493,24,11877.89,
20792,13:44:00,13:44:00,13432,25,12202.34,
20792,13:45:00,13:45:00,1482,26,12741.66,
20792,13:46:00,13:46:00,1486,27,12983.11,
20984,11:35:00,11:35:00,1629,1,0,
20984,11:38:00,11:38:00,1319,2,716.69,
20984,11:41:00,11:41:00,1258,3,1337.32,
20984,11:42:00,11:42:00,1260,4,1755.21,
20984,11:43:00,11:43:00,142534,5,2070.38,
20984,11:45:00,11:45:00,1438,6,3122.05,
20984,11:47:00,11:47:00,138352,7,3929.14,
20984,11:48:00,11:48:00,1450,8,4387.99,
20984,11:49:00,11:49:00,1449,9,4800.82,
20984,11:52:00,11:52:00,1413,10,5618.45,
20984,11:53:00,11:53:00,1414,11,5944.4,
20984,11:53:00,11:53:00,1415,12,6236.79,
20984,11:56:00,11:56:00,1396,13,7033.43,
20984,11:57:00,11:57:00,126958,14,7343.16,
20984,11:57:00,11:57:00,1395,15,7606.25,
20984,11:59:00,11:59:00,1468,16,8046.13,
20984,12:01:00,12:01:00,14429,17,8711.44,
20984,12:02:00,12:02:00,14433,18,9166.63,
20984,12:04:00,12:04:00,137667,19,9810.1,
20984,12:05:00,12:05:00,1498,20,10044.02,
20984,12:07:00,12:07:00,1500,21,10604.4,
20984,12:07:00,12:07:00,1502,22,11012.52,
20984,12:09:00,12:09:00,1495,23,11561.3,
20984,12:10:00,12:10:00,1493,24,11877.89,
20984,12:11:00,12:11:00,13432,25,12202.34,
20984,12:12:00,12:12:00,1482,26,12741.66,
20984,12:13:00,12:13:00,1486,27,12983.11,
20995,07:16:00,07:16:00,1629,1,0,
20995,07:18:00,07:18:00,1319,2,716.69,
20995,07:20:00,07:20:00,1258,3,1337.32,
20995,07:21:00,07:21:00,1260,4,1755.21,
20995,07:22:00,07:22:00,142534,5,2070.38,
20995,07:24:00,07:24:00,1438,6,3122.05,
20995,07:26:00,07:26:00,138352,7,3929.14,
20995,07:27:00,07:27:00,1450,8,4387.99,
20995,07:28:00,07:28:00,1449,9,4800.82,
20995,07:30:00,07:30:00,1413,10,5618.45,
20995,07:31:00,07:31:00,1414,11,5944.4,
20995,07:32:00,07:32:00,1415,12,6236.79,
20995,07:34:00,07:34:00,1396,13,7033.43,
20995,07:35:00,07:35:00,126958,14,7343.16,
20995,07:36:00,07:36:00,1395,15,7606.25,
20995,07:37:00,07:37:00,1468,16,8046.13,
20995,07:39:00,07:39:00,14429,17,8711.44,
20995,07:40:00,07:40:00,14433,18,9166.63,
20995,07:42:00,07:42:00,137667,19,9810.1,
20995,07:43:00,07:43:00,1498,20,10044.02,
20995,07:44:00,07:44:00,1500,21,10604.4,
20995,07:45:00,07:45:00,1502,22,11012.52,
20995,07:46:00,07:46:00,1495,23,11561.3,
20995,07:47:00,07:47:00,1493,24,11877.89,
20995,07:48:00,07:48:00,13432,25,12202.34,
20995,07:49:00,07:49:00,1482,26,12741.66,
20995,07:49:00,07:49:00,1486,27,12983.11,
21009,08:54:00,08:54:00,1629,1,0,
21009,08:56:00,08:56:00,1319,2,716.69,
21009,08:58:00,08:58:00,1258,3,1337.32,
21009,08:59:00,08:59:00,1260,4,1755.21,
21009,09:00:00,09:00:00,142534,5,2070.38,
21009,09:02:00,09:02:00,1438,6,3122.05,
21009,09:04:00,09:04:00,138352,7,3929.14,
21009,09:05:00,09:05:00,1450,8,4387.99,
21009,09:06:00,09:06:00,1449,9,4800.82,
21009,09:08:00,09:08:00,1413,10,5618.45,
21009,09:09:00,09:09:00,1414,11,5944.4,
21009,09:10:00,09:10:00,1415,12,6236.79,
21009,09:12:00,09:12:00,1396,13,7033.43,
21009,09:13:00,09:13:00,126958,14,7343.16,
21009,09:14:00,09:14:00,1395,15,7606.25,
21009,09:15:00,09:15:00,1468,16,8046.13,
21009,09:17:00,09:17:00,14429,17,8711.44,
21009,09:18:00,09:18:00,14433,18,9166.63,
21009,09:20:00,09:20:00,137667,19,9810.1,
21009,09:21:00,09:21:00,1498,20,10044.02,
21009,09:23:00,09:23:00,1500,21,10604.4,
21009,09:23:00,09:23:00,1502,22,11012.52,
21009,09:25:00,09:25:00,1495,23,11561.3,
21009,09:25:00,09:25:00,1493,24,11877.89,
21009,09:26:00,09:26:00,13432,25,12202.34,
21009,09:28:00,09:28:00,1482,26,12741.66,
21009,09:29:00,09:29:00,1486,27,12983.11,
21025,08:15:00,08:15:00,1629,1,0,
21025,08:18:00,08:18:00,1319,2,716.69,
21025,08:21:00,08:21:00,1258,3,1337.32,
21025,08:22:00,08:22:00,1260,4,1755.21,
21025,08:23:00,08:23:00,142534,5,2070.38,
21025,08:25:00,08:25:00,1438,6,3122.05,
21025,08:27:00,08:27:00,138352,7,3929.14,
21025,08:28:00,08:28:00,1450,8,4387.99,
21025,08:29:00,08:29:00,1449,9,4800.82,
21025,08:32:00,08:32:00,1413,10,5618.45,
21025,08:33:00,08:33:00,1414,11,5944.4,
21025,08:34:00,08:34:00,1415,12,6236.79,
21025,08:36:00,08:36:00,1396,13,7033.43,
21025,08:37:00,08:37:00,126958,14,7343.16,
21025,08:38:00,08:38:00,1395,15,7606.25,
21025,08:39:00,08:39:00,1468,16,8046.13,
21025,08:41:00,08:41:00,14429,17,8711.44,
21025,08:43:00,08:43:00,14433,18,9166.63,
21025,08:45:00,08:45:00,137667,19,9810.1,
21025,08:46:00,08:46:00,1498,20,10044.02,
21025,08:48:00,08:48:00,1500,21,10604.4,
21025,08:49:00,08:49:00,1502,22,11012.52,
21025,08:50:00,08:50:00,1495,23,11561.3,
21025,08:51:00,08:51:00,1493,24,11877.89,
21025,08:52:00,08:52:00,13432,25,12202.34,
21025,08:54:00,08:54:00,1482,26,12741.66,
21025,08:55:00,08:55:00,1486,27,12983.11,
21217,21:59:00,21:59:00,1629,1,0,
21217,22:01:00,22:01:00,1319,2,716.69,
21217,22:03:00,22:03:00,1258,3,1337.32,
21217,22:04:00,22:04:00,1260,4,1755.21,
21217,22:05:00,22:05:00,142534,5,2070.38,
21217,22:07:00,22:07:00,1438,6,3122.05,
21217,22:09:00,22:09:00,138352,7,3929.14,
21217,22:10:00,22:10:00,1450,8,4387.99,
21217,22:11:00,22:11:00,1449,9,4800.82,
21217,22:13:00,22:13:00,1413,10,5618.45,
21217,22:14:00,22:14:00,1414,11,5944.4,
21217,22:15:00,22:15:00,1415,12,6236.79,
21217,22:17:00,22:17:00,1396,13,7033.43,
21217,22:18:00,22:18:00,126958,14,7343.16,
21217,22:19:00,22:19:00,1395,15,7606.25,
21217,22:20:00,22:20:00,1468,16,8046.13,
21217,22:22:00,22:22:00,14429,17,8711.44,
21217,22:23:00,22:23:00,14433,18,9166.63,
21217,22:25:00,22:25:00,137667,19,9810.1,
21217,22:26:00,22:26:00,1498,20,10044.02,
21217,22:27:00,22:27:00,1500,21,10604.4,
21217,22:28:00,22:28:00,1502,22,11012.52,
21217,22:29:00,22:29:00,1495,23,11561.3,
21217,22:30:00,22:30:00,1493,24,11877.89,
21217,22:31:00,22:31:00,13432,25,12202.34,
21217,22:32:00,22:32:00,1482,26,12741.66,
21217,22:33:00,22:33:00,1486,27,12983.11,
21354,16:01:00,16:01:00,1629,1,0,
21354,16:04:00,16:04:00,1319,2,716.69,
21354,16:07:00,16:07:00,1258,3,1337.32,
21354,16:08:00,16:08:00,1260,4,1755.21,
21354,16:09:00,16:09:00,142534,5,2070.38,
21354,16:12:00,16:12:00,1438,6,3122.05,
21354,16:14:00,16:14:00,138352,7,3929.14,
21354,16:15:00,16:15:00,1450,8,4387.99,
21354,16:16:00,16:16:00,1449,9,4800.82,
21354,16:19:00,16:19:00,1413,10,5618.45,
21354,16:20:00,16:20:00,1414,11,5944.4,
21354,16:21:00,16:21:00,1415,12,6236.79,
21354,16:23:00,16:23:00,1396,13,7033.43,
21354,16:24:00,16:24:00,126958,14,7343.16,
21354,16:25:00,16:25:00,1395,15,7606.25,
21354,16:26:00,16:26:00,1468,16,8046.13,
21354,16:28:00,16:28:00,14429,17,8711.44,
21354,16:30:00,16:30:00,14433,18,9166.63,
21354,16:32:00,16:32:00,137667,19,9810.1,
21354,16:33:00,16:33:00,1498,20,10044.02,
21354,16:35:00,16:35:00,1500,21,10604.4,
21354,16:36:00,16:36:00,1502,22,11012.52,
21354,16:37:00,16:37:00,1495,23,11561.3,
21354,16:38:00,16:38:00,1493,24,11877.89,
21354,16:39:00,16:39:00,13432,25,12202.34,
21354,16:41:00,16:41:00,1482,26,12741.66,
21354,16:42:00,16:42:00,1486,27,12983.11,
21373,13:14:00,13:14:00,1629,1,0,
21373,13:16:00,13:16:00,1319,2,716.69,
21373,13:19:00,13:19:00,1258,3,1337.32,
21373,13:21:00,13:21:00,1260,4,1755.21,
21373,13:22:00,13:22:00,142534,5,2070.38,
21373,13:24:00,13:24:00,1438,6,3122.05,
21373,13:26:00,13:26:00,138352,7,3929.14,
21373,13:27:00,13:27:00,1450,8,4387.99,
21373,13:28:00,13:28:00,1449,9,4800.82,
21373,13:31:00,13:31:00,1413,10,5618.45,
21373,13:32:00,13:32:00,1414,11,5944.4,
21373,13:32:00,13:32:00,1415,12,6236.79,
21373,13:35:00,13:35:00,1396,13,7033.43,
21373,13:36:00,13:36:00,126958,14,7343.16,
21373,13:37:00,13:37:00,1395,15,7606.25,
21373,13:38:00,13:38:00,1468,16,8046.13,
21373,13:40:00,13:40:00,14429,17,8711.44,
21373,13:42:00,13:42:00,14433,18,9166.63,
21373,13:44:00,13:44:00,137667,19,9810.1,
21373,13:45:00,13:45:00,1498,20,10044.02,
21373,13:47:00,13:47:00,1500,21,10604.4,
21373,13:48:00,13:48:00,1502,22,11012.52,
21373,13:49:00,13:49:00,1495,23,11561.3,
21373,13:50:00,13:50:00,1493,24,11877.89,
21373,13:51:00,13:51:00,13432,25,12202.34,
21373,13:53:00,13:53:00,1482,26,12741.66,
21373,13:54:00,13:54:00,1486,27,12983.11,
21485,13:43:00,13:43:00,1629,1,0,
21485,13:45:00,13:45:00,1319,2,716.69,
21485,13:48:00,13:48:00,1258,3,1337.32,
21485,13:50:00,13:50:00,1260,4,1755.21,
21485,13:51:00,13:51:00,142534,5,2070.38,
21485,13:53:00,13:53:00,1438,6,3122.05,
21485,13:55:00,13:55:00,138352,7,3929.14,
21485,13:56:00,13:56:00,1450,8,4387.99,
21485,13:57:00,13:57:00,1449,9,4800.82,
21485,14:00:00,14:00:00,1413,10,5618.45,
21485,14:01:00,14:01:00,1414,11,5944.4,
21485,14:01:00,14:01:00,1415,12,6236.79,
21485,14:04:00,14:04:00,1396,13,7033.43,
21485,14:05:00,14:05:00,126958,14,7343.16,
21485,14:06:00,14:06:00,1395,15,7606.25,
21485,14:07:00,14:07:00,1468,16,8046.13,
21485,14:09:00,14:09:00,14429,17,8711.44,
21485,14:11:00,14:11:00,14433,18,9166.63,
21485,14:13:00,14:13:00,137667,19,9810.1,
21485,14:14:00,14:14:00,1498,20,10044.02,
21485,14:16:00,14:16:00,1500,21,10604.4,
21485,14:17:00,14:17:00,1502,22,11012.52,
21485,14:18:00,14:18:00,1495,23,11561.3,
21485,14:19:00,14:19:00,1493,24,11877.89,
21485,14:20:00,14:20:00,13432,25,12202.34,
21485,14:22:00,14:22:00,1482,26,12741.66,
21485,14:23:00,14:23:00,1486,27,12983.11,
21503,22:30:00,22:30:00,1629,1,0,
21503,22:32:00,22:32:00,1319,2,716.69,
21503,22:34:00,22:34:00,1258,3,1337.32,
21503,22:35:00,22:35:00,1260,4,1755.21,
21503,22:36:00,22:36:00,142534,5,2070.38,
21503,22:38:00,22:38:00,1438,6,3122.05,
21503,22:40:00,22:40:00,138352,7,3929.14,
21503,22:41:00,22:41:00,1450,8,4387.99,
21503,22:42:00,22:42:00,1449,9,4800.82,
21503,22:44:00,22:44:00,1413,10,5618.45,
21503,22:45:00,22:45:00,1414,11,5944.4,
21503,22:46:00,22:46:00,1415,12,6236.79,
21503,22:48:00,22:48:00,1396,13,7033.43,
21503,22:49:00,22:49:00,126958,14,7343.16,
21503,22:50:00,22:50:00,1395,15,7606.25,
21503,22:51:00,22:51:00,1468,16,8046.13,
21503,22:53:00,22:53:00,14429,17,8711.44,
21503,22:54:00,22:54:00,14433,18,9166.63,
21503,22:56:00,22:56:00,137667,19,9810.1,
21503,22:57:00,22:57:00,1498,20,10044.02,
21503,22:58:00,22:58:00,1500,21,10604.4,
21503,22:59:00,22:59:00,1502,22,11012.52,
21503,23:00:00,23:00:00,1495,23,11561.3,
21503,23:01:00,23:01:00,1493,24,11877.89,
21503,23:01:00,23:01:00,13432,25,12202.34,
21503,23:03:00,23:03:00,1482,26,12741.66,
21503,23:04:00,23:04:00,1486,27,12983.11,
21750,14:12:00,14:12:00,1629,1,0,
21750,14:14:00,14:14:00,1319,2,716.69,
21750,14:17:00,14:17:00,1258,3,1337.32,
21750,14:19:00,14:19:00,1260,4,1755.21,
21750,14:20:00,14:20:00,142534,5,2070.38,
21750,14:22:00,14:22:00,1438,6,3122.05,
21750,14:24:00,14:24:00,138352,7,3929.14,
21750,14:25:00,14:25:00,1450,8,4387.99,
21750,14:26:00,14:26:00,1449,9,4800.82,
21750,14:29:00,14:29:00,1413,10,5618.45,
21750,14:30:00,14:30:00,1414,11,5944.4,
21750,14:30:00,14:30:00,1415,12,6236.79,
21750,14:33:00,14:33:00,1396,13,7033.43,
21750,14:34:00,14:34:00,126958,14,7343.16,
21750,14:35:00,14:35:00,1395,15,7606.25,
21750,14:36:00,14:36:00,1468,16,8046.13,
21750,14:38:00,14:38:00,14429,17,8711.44,
21750,14:40:00,14:40:00,14433,18,9166.63,
21750,14:42:00,14:42:00,137667,19,9810.1,
21750,14:43:00,14:43:00,1498,20,10044.02,
21750,14:45:00,14:45:00,1500,21,10604.4,
21750,14:46:00,14:46:00,1502,22,11012.52,
21750,14:47:00,14:47:00,1495,23,11561.3,
21750,14:48:00,14:48:00,1493,24,11877.89,
21750,14:49:00,14:49:00,13432,25,12202.34,
21750,14:51:00,14:51:00,1482,26,12741.66,
21750,14:52:00,14:52:00,1486,27,12983.11,
21800,17:15:00,17:15:00,1629,1,0,
21800,17:17:00,17:17:00,1319,2,716.69,
21800,17:20:00,17:20:00,1258,3,1337.32,
21800,17:22:00,17:22:00,1260,4,1755.21,
21800,17:23:00,17:23:00,142534,5,2070.38,
21800,17:25:00,17:25:00,1438,6,3122.05,
21800,17:27:00,17:27:00,138352,7,3929.14,
21800,17:28:00,17:28:00,1450,8,4387.99,
21800,17:29:00,17:29:00,1449,9,4800.82,
21800,17:32:00,17:32:00,1413,10,5618.45,
21800,17:33:00,17:33:00,1414,11,5944.4,
21800,17:33:00,17:33:00,1415,12,6236.79,
21800,17:36:00,17:36:00,1396,13,7033.43,
21800,17:37:00,17:37:00,126958,14,7343.16,
21800,17:37:00,17:37:00,1395,15,7606.25,
21800,17:39:00,17:39:00,1468,16,8046.13,
21800,17:41:00,17:41:00,14429,17,8711.44,
21800,17:42:00,17:42:00,14433,18,9166.63,
21800,17:44:00,17:44:00,137667,19,9810.1,
21800,17:45:00,17:45:00,1498,20,10044.02,
21800,17:47:00,17:47:00,1500,21,10604.4,
21800,17:47:00,17:47:00,1502,22,11012.52,
21800,17:49:00,17:49:00,1495,23,11561.3,
21800,17:50:00,17:50:00,1493,24,11877.89,
21800,17:51:00,17:51:00,13432,25,12202.34,
21800,17:52:00,17:52:00,1482,26,12741.66,
21800,17:53:00,17:53:00,1486,27,12983.11,
21829,09:38:00,09:38:00,1629,1,0,
21829,09:40:00,09:40:00,1319,2,716.69,
21829,09:43:00,09:43:00,1258,3,1337.32,
21829,09:44:00,09:44:00,1260,4,1755.21,
21829,09:45:00,09:45:00,142534,5,2070.38,
21829,09:47:00,09:47:00,1438,6,3122.05,
21829,09:48:00,09:48:00,138352,7,3929.14,
21829,09:49:00,09:49:00,1450,8,4387.99,
21829,09:50:00,09:50:00,1449,9,4800.82,
21829,09:53:00,09:53:00,1413,10,5618.45,
21829,09:54:00,09:54:00,1414,11,5944.4,
21829,09:55:00,09:55:00,1415,12,6236.79,
21829,09:57:00,09:57:00,1396,13,7033.43,
21829,09:58:00,09:58:00,126958,14,7343.16,
21829,09:58:00,09:58:00,1395,15,7606.25,
21829,10:00:00,10:00:00,1468,16,8046.13,
21829,10:02:00,10:02:00,14429,17,8711.44,
21829,10:03:00,10:03:00,14433,18,9166.63,
21829,10:05:00,10:05:00,137667,19,9810.1,
21829,10:06:00,10:06:00,1498,20,10044.02,
21829,10:07:00,10:07:00,1500,21,10604.4,
21829,10:08:00,10:08:00,1502,22,11012.52,
21829,10:09:00,10:09:00,1495,23,11561.3,
21829,10:10:00,10:10:00,1493,24,11877.89,
21829,10:11:00,10:11:00,13432,25,12202.34,
21829,10:13:00,10:13:00,1482,26,12741.66,
21829,10:14:00,10:14:00,1486,27,12983.11,
21866,12:33:00,12:33:00,1629,1,0,
21866,12:35:00,12:35:00,1319,2,716.69,
21866,12:38:00,12:38:00,1258,3,1337.32,
21866,12:40:00,12:40:00,1260,4,1755.21,
21866,12:41:00,12:41:00,142534,5,2070.38,
21866,12:43:00,12:43:00,1438,6,3122.05,
21866,12:45:00,12:45:00,138352,7,3929.14,
21866,12:46:00,12:46:00,1450,8,4387.99,
21866,12:47:00,12:47:00,1449,9,4800.82,
21866,12:50:00,12:50:00,1413,10,5618.45,
21866,12:51:00,12:51:00,1414,11,5944.4,
21866,12:51:00,12:51:00,1415,12,6236.79,
21866,12:54:00,12:54:00,1396,13,7033.43,
21866,12:55:00,12:55:00,126958,14,7343.16,
21866,12:56:00,12:56:00,1395,15,7606.25,
21866,12:57:00,12:57:00,1468,16,8046.13,
21866,12:59:00,12:59:00,14429,17,8711.44,
21866,13:01:00,13:01:00,14433,18,9166.63,
21866,13:03:00,13:03:00,137667,19,9810.1,
21866,13:04:00,13:04:00,1498,20,10044.02,
21866,13:06:00,13:06:00,1500,21,10604.4,
21866,13:07:00,13:07:00,1502,22,11012.52,
21866,13:08:00,13:08:00,1495,23,11561.3,
21866,13:09:00,13:09:00,1493,24,11877.89,
21866,13:10:00,13:10:00,13432,25,12202.34,
21866,13:12:00,13:12:00,1482,26,12741.66,
21866,13:13:00,13:13:00,1486,27,12983.11,
22198,13:08:00,13:08:00,1629,1,0,
22198,13:10:00,13:10:00,1319,2,716.69,
22198,13:13:00,13:13:00,1258,3,1337.32,
22198,13:15:00,13:15:00,1260,4,1755.21,
22198,13:16:00,13:16:00,142534,5,2070.38,
22198,13:18:00,13:18:00,1438,6,3122.05,
22198,13:20:00,13:20:00,138352,7,3929.14,
22198,13:21:00,13:21:00,1450,8,4387.99,
22198,13:22:00,13:22:00,1449,9,4800.82,
22198,13:25:00,13:25:00,1413,10,5618.45,
22198,13:26:00,13:26:00,1414,11,5944.4,
22198,13:26:00,13:26:00,1415,12,6236.79,
22198,13:29:00,13:29:00,1396,13,7033.43,
22198,13:30:00,13:30:00,126958,14,7343.16,
22198,13:31:00,13:31:00,1395,15,7606.25,
22198,13:32:00,13:32:00,1468,16,8046.13,
22198,13:34:00,13:34:00,14429,17,8711.44,
22198,13:36:00,13:36:00,14433,18,9166.63,
22198,13:38:00,13:38:00,137667,19,9810.1,
22198,13:39:00,13:39:00,1498,20,10044.02,
22198,13:41:00,13:41:00,1500,21,10604.4,
22198,13:42:00,13:42:00,1502,22,11012.52,
22198,13:43:00,13:43:00,1495,23,11561.3,
22198,13:44:00,13:44:00,1493,24,11877.89,
22198,13:45:00,13:45:00,13432,25,12202.34,
22198,13:47:00,13:47:00,1482,26,12741.66,
22198,13:48:00,13:48:00,1486,27,12983.11,
22223,06:30:00,06:30:00,1629,1,0,
22223,06:32:00,06:32:00,1319,2,716.69,
22223,06:34:00,06:34:00,1258,3,1337.32,
22223,06:36:00,06:36:00,1260,4,1755.21,
22223,06:36:00,06:36:00,142534,5,2070.38,
22223,06:38:00,06:38:00,1438,6,3122.05,
22223,06:40:00,06:40:00,138352,7,3929.14,
22223,06:41:00,06:41:00,1450,8,4387.99,
22223,06:42:00,06:42:00,1449,9,4800.82,
22223,06:44:00,06:44:00,1413,10,5618.45,
22223,06:45:00,06:45:00,1414,11,5944.4,
22223,06:46:00,06:46:00,1415,12,6236.79,
22223,06:48:00,06:48:00,1396,13,7033.43,
22223,06:49:00,06:49:00,126958,14,7343.16,
22223,06:50:00,06:50:00,1395,15,7606.25,
22223,06:51:00,06:51:00,1468,16,8046.13,
22223,06:53:00,06:53:00,14429,17,8711.44,
22223,06:54:00,06:54:00,14433,18,9166.63,
22223,06:56:00,06:56:00,137667,19,9810.1,
22223,06:57:00,06:57:00,1498,20,10044.02,
22223,06:58:00,06:58:00,1500,21,10604.4,
22223,06:59:00,06:59:00,1502,22,11012.52,
22223,07:01:00,07:01:00,1495,23,11561.3,
22223,07:01:00,07:01:00,1493,24,11877.89,
22223,07:03:00,07:03:00,13432,25,12202.34,
22223,07:04:00,07:04:00,1482,26,12741.66,
22223,07:05:00,07:05:00,1486,27,12983.11,
22326,11:28:00,11:28:00,1629,1,0,
22326,11:30:00,11:30:00,1319,2,716.69,
22326,11:33:00,11:33:00,1258,3,1337.32,
22326,11:34:00,11:34:00,1260,4,1755.21,
22326,11:35:00,11:35:00,142534,5,2070.38,
22326,11:37:00,11:37:00,1438,6,3122.05,
22326,11:39:00,11:39:00,138352,7,3929.14,
22326,11:40:00,11:40:00,1450,8,4387.99,
22326,11:41:00,11:41:00,1449,9,4800.82,
22326,11:43:00,11:43:00,1413,10,5618.45,
22326,11:44:00,11:44:00,1414,11,5944.4,
22326,11:45:00,11:45:00,1415,12,6236.79,
22326,11:47:00,11:47:00,1396,13,7033.43,
22326,11:48:00,11:48:00,126958,14,7343.16,
22326,11:49:00,11:49:00,1395,15,7606.25,
22326,11:51:00,11:51:00,1468,16,8046.13,
22326,11:53:00,11:53:00,14429,17,8711.44,
22326,11:54:00,11:54:00,14433,18,9166.63,
22326,11:57:00,11:57:00,137667,19,9810.1,
22326,11:58:00,11:58:00,1498,20,10044.02,
22326,11:59:00,11:59:00,1500,21,10604.4,
22326,12:00:00,12:00:00,1502,22,11012.52,
22326,12:02:00,12:02:00,1495,23,11561.3,
22326,12:03:00,12:03:00,1493,24,11877.89,
22326,12:04:00,12:04:00,13432,25,12202.34,
22326,12:06:00,12:06:00,1482,26,12741.66,
22326,12:07:00,12:07:00,1486,27,12983.11,
22349,09:43:00,09:43:00,1629,1,0,
22349,09:46:00,09:46:00,1319,2,716.69,
22349,09:49:00,09:49:00,1258,3,1337.32,
22349,09:50:00,09:50:00,1260,4,1755.21,
22349,09:51:00,09:51:00,142534,5,2070.38,
22349,09:53:00,09:53:00,1438,6,3122.05,
22349,09:55:00,09:55:00,138352,7,3929.14,
22349,09:56:00,09:56:00,1450,8,4387.99,
22349,09:57:00,09:57:00,1449,9,4800.82,
22349,10:00:00,10:00:00,1413,10,5618.45,
22349,10:01:00,10:01:00,1414,11,5944.4,
22349,10:01:00,10:01:00,1415,12,6236.79,
22349,10:04:00,10:04:00,1396,13,7033.43,
22349,10:05:00,10:05:00,126958,14,7343.16,
22349,10:05:00,10:05:00,1395,15,7606.25,
22349,10:07:00,10:07:00,1468,16,8046.13,
22349,10:09:00,10:09:00,14429,17,8711.44,
22349,10:10:00,10:10:00,14433,18,9166.63,
22349,10:13:00,10:13:00,137667,19,9810.1,
22349,10:14:00,10:14:00,1498,20,10044.02,
22349,10:15:00,10:15:00,1500,21,10604.4,
22349,10:16:00,10:16:00,1502,22,11012.52,
22349,10:17:00,10:17:00,1495,23,11561.3,
22349,10:18:00,10:18:00,1493,24,11877.89,
22349,10:19:00,10:19:00,13432,25,12202.34,
22349,10:21:00,10:21:00,1482,26,12741.66,
22349,10:22:00,10:22:00,1486,27,12983.11,
22413,07:38:00,07:38:00,1629,1,0,
22413,07:40:00,07:40:00,1319,2,716.69,
22413,07:42:00,07:42:00,1258,3,1337.32,
22413,07:43:00,07:43:00,1260,4,1755.21,
22413,07:44:00,07:44:00,142534,5,2070.38,
22413,07:46:00,07:46:00,1438,6,3122.05,
22413,07:48:00,07:48:00,138352,7,3929.14,
22413,07:49:00,07:49:00,1450,8,4387.99,
22413,07:50:00,07:50:00,1449,9,4800.82,
22413,07:52:00,07:52:00,1413,10,5618.45,
22413,07:53:00,07:53:00,1414,11,5944.4,
22413,07:54:00,07:54:00,1415,12,6236.79,
22413,07:56:00,07:56:00,1396,13,7033.43,
22413,07:57:00,07:57:00,126958,14,7343.16,
22413,07:58:00,07:58:00,1395,15,7606.25,
22413,07:59:00,07:59:00,1468,16,8046.13,
22413,08:01:00,08:01:00,14429,17,8711.44,
22413,08:02:00,08:02:00,14433,18,9166.63,
22413,08:04:00,08:04:00,137667,19,9810.1,
22413,08:05:00,08:05:00,1498,20,10044.02,
22413,08:06:00,08:06:00,1500,21,10604.4,
22413,08:07:00,08:07:00,1502,22,11012.52,
22413,08:08:00,08:08:00,1495,23,11561.3,
22413,08:09:00,08:09:00,1493,24,11877.89,
22413,08:10:00,08:10:00,13432,25,12202.34,
22413,08:11:00,08:11:00,1482,26,12741.66,
22413,08:12:00,08:12:00,1486,27,12983.11,
22574,13:46:00,13:46:00,1629,1,0,
22574,13:48:00,13:48:00,1319,2,716.69,
22574,13:51:00,13:51:00,1258,3,1337.32,
22574,13:53:00,13:53:00,1260,4,1755.21,
22574,13:54:00,13:54:00,142534,5,2070.38,
22574,13:56:00,13:56:00,1438,6,3122.05,
22574,13:58:00,13:58:00,138352,7,3929.14,
22574,13:59:00,13:59:00,1450,8,4387.99,
22574,14:00:00,14:00:00,1449,9,4800.82,
22574,14:03:00,14:03:00,1413,10,5618.45,
22574,14:04:00,14:04:00,1414,11,5944.4,
22574,14:04:00,14:04:00,1415,12,6236.79,
22574,14:07:00,14:07:00,1396,13,7033.43,
22574,14:08:00,14:08:00,126958,14,7343.16,
22574,14:09:00,14:09:00,1395,15,7606.25,
22574,14:10:00,14:10:00,1468,16,8046.13,
22574,14:12:00,14:12:00,14429,17,8711.44,
22574,14:14:00,14:14:00,14433,18,9166.63,
22574,14:16:00,14:16:00,137667,19,9810.1,
22574,14:17:00,14:17:00,1498,20,10044.02,
22574,14:19:00,14:19:00,1500,21,10604.4,
22574,14:20:00,14:20:00,1502,22,11012.52,
22574,14:21:00,14:21:00,1495,23,11561.3,
22574,14:22:00,14:22:00,1493,24,11877.89,
22574,14:23:00,14:23:00,13432,25,12202.34,
22574,14:25:00,14:25:00,1482,26,12741.66,
22574,14:26:00,14:26:00,1486,27,12983.11,
22647,12:07:00,12:07:00,1629,1,0,
22647,12:10:00,12:10:00,1319,2,716.69,
22647,12:13:00,12:13:00,1258,3,1337.32,
22647,12:14:00,12:14:00,1260,4,1755.21,
22647,12:15:00,12:15:00,142534,5,2070.38,
22647,12:17:00,12:17:00,1438,6,3122.05,
22647,12:19:00,12:19:00,138352,7,3929.14,
22647,12:20:00,12:20:00,1450,8,4387.99,
22647,12:21:00,12:21:00,1449,9,4800.82,
22647,12:24:00,12:24:00,1413,10,5618.45,
22647,12:25:00,12:25:00,1414,11,5944.4,
22647,12:25:00,12:25:00,1415,12,6236.79,
22647,12:28:00,12:28:00,1396,13,7033.43,
22647,12:29:00,12:29:00,126958,14,7343.16,
22647,12:29:00,12:29:00,1395,15,7606.25,
22647,12:31:00,12:31:00,1468,16,8046.13,
22647,12:33:00,12:33:00,14429,17,8711.44,
22647,12:34:00,12:34:00,14433,18,9166.63,
22647,12:36:00,12:36:00,137667,19,9810.1,
22647,12:37:00,12:37:00,1498,20,10044.02,
22647,12:39:00,12:39:00,1500,21,10604.4,
22647,12:39:00,12:39:00,1502,22,11012.52,
22647,12:41:00,12:41:00,1495,23,11561.3,
22647,12:42:00,12:42:00,1493,24,11877.89,
22647,12:43:00,12:43:00,13432,25,12202.34,
22647,12:44:00,12:44:00,1482,26,12741.66,
22647,12:45:00,12:45:00,1486,27,12983.11,
23130,20:05:00,20:05:00,1629,1,0,
23130,20:07:00,20:07:00,1319,2,716.69,
23130,20:10:00,20:10:00,1258,3,1337.32,
23130,20:11:00,20:11:00,1260,4,1755.21,
23130,20:12:00,20:12:00,142534,5,2070.38,
23130,20:14:00,20:14:00,1438,6,3122.05,
23130,20:16:00,20:16:00,138352,7,3929.14,
23130,20:17:00,20:17:00,1450,8,4387.99,
23130,20:18:00,20:18:00,1449,9,4800.82,
23130,20:20:00,20:20:00,1413,10,5618.45,
23130,20:21:00,20:21:00,1414,11,5944.4,
23130,20:22:00,20:22:00,1415,12,6236.79,
23130,20:24:00,20:24:00,1396,13,7033.43,
23130,20:25:00,20:25:00,126958,14,7343.16,
23130,20:26:00,20:26:00,1395,15,7606.25,
23130,20:27:00,20:27:00,1468,16,8046.13,
23130,20:29:00,20:29:00,14429,17,8711.44,
23130,20:30:00,20:30:00,14433,18,9166.63,
23130,20:33:00,20:33:00,137667,19,9810.1,
23130,20:34:00,20:34:00,1498,20,10044.02,
23130,20:35:00,20:35:00,1500,21,10604.4,
23130,20:36:00,20:36:00,1502,22,11012.52,
23130,20:37:00,20:37:00,1495,23,11561.3,
23130,20:38:00,20:38:00,1493,24,11877.89,
23130,20:39:00,20:39:00,13432,25,12202.34,
23130,20:40:00,20:40:00,1482,26,12741.66,
23130,20:41:00,20:41:00,1486,27,12983.11,
23227,23:20:00,23:20:00,1629,1,0,
23227,23:22:00,23:22:00,1319,2,716.69,
23227,23:24:00,23:24:00,1258,3,1337.32,
23227,23:25:00,23:25:00,1260,4,1755.21,
23227,23:26:00,23:26:00,142534,5,2070.38,
23227,23:28:00,23:28:00,1438,6,3122.05,
23227,23:30:00,23:30:00,138352,7,3929.14,
23227,23:31:00,23:31:00,1450,8,4387.99,
23227,23:32:00,23:32:00,1449,9,4800.82,
23227,23:34:00,23:34:00,1413,10,5618.45,
23227,23:35:00,23:35:00,1414,11,5944.4,
23227,23:36:00,23:36:00,1415,12,6236.79,
23227,23:38:00,23:38:00,1396,13,7033.43,
23227,23:39:00,23:39:00,126958,14,7343.16,
23227,23:40:00,23:40:00,1395,15,7606.25,
23227,23:41:00,23:41:00,1468,16,8046.13,
23227,23:43:00,23:43:00,14429,17,8711.44,
23227,23:44:00,23:44:00,14433,18,9166.63,
23227,23:46:00,23:46:00,137667,19,9810.1,
23227,23:47:00,23:47:00,1498,20,10044.02,
23227,23:48:00,23:48:00,1500,21,10604.4,
23227,23:49:00,23:49:00,1502,22,11012.52,
23227,23:50:00,23:50:00,1495,23,11561.3,
23227,23:51:00,23:51:00,1493,24,11877.89,
23227,23:52:00,23:52:00,13432,25,12202.34,
23227,23:53:00,23:53:00,1482,26,12741.66,
23227,23:53:00,23:53:00,1486,27,12983.11,
23243,06:34:00,06:34:00,1629,1,0,
23243,06:36:00,06:36:00,1319,2,716.69,
23243,06:38:00,06:38:00,1258,3,1337.32,
23243,06:39:00,06:39:00,1260,4,1755.21,
23243,06:40:00,06:40:00,142534,5,2070.38,
23243,06:42:00,06:42:00,1438,6,3122.05,
23243,06:44:00,06:44:00,138352,7,3929.14,
23243,06:45:00,06:45:00,1450,8,4387.99,
23243,06:46:00,06:46:00,1449,9,4800.82,
23243,06:48:00,06:48:00,1413,10,5618.45,
23243,06:49:00,06:49:00,1414,11,5944.4,
23243,06:50:00,06:50:00,1415,12,6236.79,
23243,06:51:00,06:51:00,1396,13,7033.43,
23243,06:52:00,06:52:00,126958,14,7343.16,
23243,06:53:00,06:53:00,1395,15,7606.25,
23243,06:54:00,06:54:00,1468,16,8046.13,
23243,06:56:00,06:56:00,14429,17,8711.44,
23243,06:57:00,06:57:00,14433,18,9166.63,
23243,06:59:00,06:59:00,137667,19,9810.1,
23243,06:59:00,06:59:00,1498,20,10044.02,
23243,07:01:00,07:01:00,1500,21,10604.4,
23243,07:01:00,07:01:00,1502,22,11012.52,
23243,07:03:00,07:03:00,1495,23,11561.3,
23243,07:03:00,07:03:00,1493,24,11877.89,
23243,07:04:00,07:04:00,13432,25,12202.34,
23243,07:05:00,07:05:00,1482,26,12741.66,
23243,07:06:00,07:06:00,1486,27,12983.11,
23361,15:31:00,15:31:00,1629,1,0,
23361,15:33:00,15:33:00,1319,2,716.69,
23361,15:36:00,15:36:00,1258,3,1337.32,
23361,15:38:00,15:38:00,1260,4,1755.21,
23361,15:39:00,15:39:00,142534,5,2070.38,
23361,15:41:00,15:41:00,1438,6,3122.05,
23361,15:43:00,15:43:00,138352,7,3929.14,
23361,15:44:00,15:44:00,1450,8,4387.99,
23361,15:45:00,15:45:00,1449,9,4800.82,
23361,15:48:00,15:48:00,1413,10,5618.45,
23361,15:49:00,15:49:00,1414,11,5944.4,
23361,15:49:00,15:49:00,1415,12,6236.79,
23361,15:52:00,15:52:00,1396,13,7033.43,
23361,15:53:00,15:53:00,126958,14,7343.16,
23361,15:54:00,15:54:00,1395,15,7606.25,
23361,15:55:00,15:55:00,1468,16,8046.13,
23361,15:57:00,15:57:00,14429,17,8711.44,
23361,15:59:00,15:59:00,14433,18,9166.63,
23361,16:01:00,16:01:00,137667,19,9810.1,
23361,16:02:00,16:02:00,1498,20,10044.02,
23361,16:04:00,16:04:00,1500,21,10604.4,
23361,16:05:00,16:05:00,1502,22,11012.52,
23361,16:06:00,16:06:00,1495,23,11561.3,
23361,16:07:00,16:07:00,1493,24,11877.89,
23361,16:08:00,16:08:00,13432,25,12202.34,
23361,16:10:00,16:10:00,1482,26,12741.66,
23361,16:11:00,16:11:00,1486,27,12983.11,
23378,11:03:00,11:03:00,1629,1,0,
23378,11:06:00,11:06:00,1319,2,716.69,
23378,11:09:00,11:09:00,1258,3,1337.32,
23378,11:10:00,11:10:00,1260,4,1755.21,
23378,11:11:00,11:11:00,142534,5,2070.38,
23378,11:13:00,11:13:00,1438,6,3122.05,
23378,11:15:00,11:15:00,138352,7,3929.14,
23378,11:16:00,11:16:00,1450,8,4387.99,
23378,11:17:00,11:17:00,1449,9,4800.82,
23378,11:20:00,11:20:00,1413,10,5618.45,
23378,11:21:00,11:21:00,1414,11,5944.4,
23378,11:21:00,11:21:00,1415,12,6236.79,
23378,11:24:00,11:24:00,1396,13,7033.43,
23378,11:25:00,11:25:00,126958,14,7343.16,
23378,11:25:00,11:25:00,1395,15,7606.25,
23378,11:27:00,11:27:00,1468,16,8046.13,
23378,11:29:00,11:29:00,14429,17,8711.44,
23378,11:30:00,11:30:00,14433,18,9166.63,
23378,11:32:00,11:32:00,137667,19,9810.1,
23378,11:33:00,11:33:00,1498,20,10044.02,
23378,11:35:00,11:35:00,1500,21,10604.4,
23378,11:35:00,11:35:00,1502,22,11012.52,
23378,11:37:00,11:37:00,1495,23,11561.3,
23378,11:38:00,11:38:00,1493,24,11877.89,
23378,11:39:00,11:39:00,13432,25,12202.34,
23378,11:40:00,11:40:00,1482,26,12741.66,
23378,11:41:00,11:41:00,1486,27,12983.11,
23622,13:40:00,13:40:00,1629,1,0,
23622,13:43:00,13:43:00,1319,2,716.69,
23622,13:46:00,13:46:00,1258,3,1337.32,
23622,13:47:00,13:47:00,1260,4,1755.21,
23622,13:48:00,13:48:00,142534,5,2070.38,
23622,13:50:00,13:50:00,1438,6,3122.05,
23622,13:52:00,13:52:00,138352,7,3929.14,
23622,13:53:00,13:53:00,1450,8,4387.99,
23622,13:54:00,13:54:00,1449,9,4800.82,
23622,13:57:00,13:57:00,1413,10,5618.45,
23622,13:58:00,13:58:00,1414,11,5944.4,
23622,13:58:00,13:58:00,1415,12,6236.79,
23622,14:01:00,14:01:00,1396,13,7033.43,
23622,14:02:00,14:02:00,126958,14,7343.16,
23622,14:02:00,14:02:00,1395,15,7606.25,
23622,14:04:00,14:04:00,1468,16,8046.13,
23622,14:06:00,14:06:00,14429,17,8711.44,
23622,14:07:00,14:07:00,14433,18,9166.63,
23622,14:09:00,14:09:00,137667,19,9810.1,
23622,14:10:00,14:10:00,1498,20,10044.02,
23622,14:12:00,14:12:00,1500,21,10604.4,
23622,14:12:00,14:12:00,1502,22,11012.52,
23622,14:14:00,14:14:00,1495,23,11561.3,
23622,14:15:00,14:15:00,1493,24,11877.89,
23622,14:16:00,14:16:00,13432,25,12202.34,
23622,14:17:00,14:17:00,1482,26,12741.66,
23622,14:18:00,14:18:00,1486,27,12983.11,
23648,14:26:00,14:26:00,1629,1,0,
23648,14:28:00,14:28:00,1319,2,716.69,
23648,14:31:00,14:31:00,1258,3,1337.32,
23648,14:33:00,14:33:00,1260,4,1755.21,
23648,14:34:00,14:34:00,142534,5,2070.38,
23648,14:36:00,14:36:00,1438,6,3122.05,
23648,14:38:00,14:38:00,138352,7,3929.14,
23648,14:39:00,14:39:00,1450,8,4387.99,
23648,14:40:00,14:40:00,1449,9,4800.82,
23648,14:43:00,14:43:00,1413,10,5618.45,
23648,14:44:00,14:44:00,1414,11,5944.4,
23648,14:44:00,14:44:00,1415,12,6236.79,
23648,14:47:00,14:47:00,1396,13,7033.43,
23648,14:48:00,14:48:00,126958,14,7343.16,
23648,14:49:00,14:49:00,1395,15,7606.25,
23648,14:50:00,14:50:00,1468,16,8046.13,
23648,14:52:00,14:52:00,14429,17,8711.44,
23648,14:54:00,14:54:00,14433,18,9166.63,
23648,14:56:00,14:56:00,137667,19,9810.1,
23648,14:57:00,14:57:00,1498,20,10044.02,
23648,14:59:00,14:59:00,1500,21,10604.4,
23648,15:00:00,15:00:00,1502,22,11012.52,
23648,15:01:00,15:01:00,1495,23,11561.3,
23648,15:02:00,15:02:00,1493,24,11877.89,
23648,15:03:00,15:03:00,13432,25,12202.34,
23648,15:05:00,15:05:00,1482,26,12741.66,
23648,15:06:00,15:06:00,1486,27,12983.11,
23671,08:57:00,08:57:00,1629,1,0,
23671,09:00:00,09:00:00,1319,2,716.69,
23671,09:03:00,09:03:00,1258,3,1337.32,
23671,09:04:00,09:04:00,1260,4,1755.21,
23671,09:05:00,09:05:00,142534,5,2070.38,
23671,09:07:00,09:07:00,1438,6,3122.05,
23671,09:09:00,09:09:00,138352,7,3929.14,
23671,09:10:00,09:10:00,1450,8,4387.99,
23671,09:11:00,09:11:00,1449,9,4800.82,
23671,09:14:00,09:14:00,1413,10,5618.45,
23671,09:15:00,09:15:00,1414,11,5944.4,
23671,09:15:00,09:15:00,1415,12,6236.79,
23671,09:18:00,09:18:00,1396,13,7033.43,
23671,09:19:00,09:19:00,126958,14,7343.16,
23671,09:19:00,09:19:00,1395,15,7606.25,
23671,09:21:00,09:21:00,1468,16,8046.13,
23671,09:23:00,09:23:00,14429,17,8711.44,
23671,09:24:00,09:24:00,14433,18,9166.63,
23671,09:27:00,09:27:00,137667,19,9810.1,
23671,09:28:00,09:28:00,1498,20,10044.02,
23671,09:29:00,09:29:00,1500,21,10604.4,
23671,09:30:00,09:30:00,1502,22,11012.52,
23671,09:31:00,09:31:00,1495,23,11561.3,
23671,09:32:00,09:32:00,1493,24,11877.89,
23671,09:33:00,09:33:00,13432,25,12202.34,
23671,09:35:00,09:35:00,1482,26,12741.66,
23671,09:36:00,09:36:00,1486,27,12983.11,
23775,07:31:00,07:31:00,1629,1,0,
23775,07:34:00,07:34:00,1319,2,716.69,
23775,07:37:00,07:37:00,1258,3,1337.32,
23775,07:38:00,07:38:00,1260,4,1755.21,
23775,07:39:00,07:39:00,142534,5,2070.38,
23775,07:41:00,07:41:00,1438,6,3122.05,
23775,07:43:00,07:43:00,138352,7,3929.14,
23775,07:44:00,07:44:00,1450,8,4387.99,
23775,07:45:00,07:45:00,1449,9,4800.82,
23775,07:48:00,07:48:00,1413,10,5618.45,
23775,07:49:00,07:49:00,1414,11,5944.4,
23775,07:50:00,07:50:00,1415,12,6236.79,
23775,07:52:00,07:52:00,1396,13,7033.43,
23775,07:53:00,07:53:00,126958,14,7343.16,
23775,07:54:00,07:54:00,1395,15,7606.25,
23775,07:55:00,07:55:00,1468,16,8046.13,
23775,07:57:00,07:57:00,14429,17,8711.44,
23775,07:58:00,07:58:00,14433,18,9166.63,
23775,08:01:00,08:01:00,137667,19,9810.1,
23775,08:02:00,08:02:00,1498,20,10044.02,
23775,08:03:00,08:03:00,1500,21,10604.4,
23775,08:04:00,08:04:00,1502,22,11012.52,
23775,08:06:00,08:06:00,1495,23,11561.3,
23775,08:07:00,08:07:00,1493,24,11877.89,
23775,08:08:00,08:08:00,13432,25,12202.34,
23775,08:10:00,08:10:00,1482,26,12741.66,
23775,08:11:00,08:11:00,1486,27,12983.11,
23976,16:29:00,16:29:00,1629,1,0,
23976,16:32:00,16:32:00,1319,2,716.69,
23976,16:35:00,16:35:00,1258,3,1337.32,
23976,16:36:00,16:36:00,1260,4,1755.21,
23976,16:37:00,16:37:00,142534,5,2070.38,
23976,16:40:00,16:40:00,1438,6,3122.05,
23976,16:42:00,16:42:00,138352,7,3929.14,
23976,16:43:00,16:43:00,1450,8,4387.99,
23976,16:44:00,16:44:00,1449,9,4800.82,
23976,16:47:00,16:47:00,1413,10,5618.45,
23976,16:48:00,16:48:00,1414,11,5944.4,
23976,16:49:00,16:49:00,1415,12,6236.79,
23976,16:51:00,16:51:00,1396,13,7033.43,
23976,16:52:00,16:52:00,126958,14,7343.16,
23976,16:53:00,16:53:00,1395,15,7606.25,
23976,16:54:00,16:54:00,1468,16,8046.13,
23976,16:56:00,16:56:00,14429,17,8711.44,
23976,16:58:00,16:58:00,14433,18,9166.63,
23976,17:00:00,17:00:00,137667,19,9810.1,
23976,17:01:00,17:01:00,1498,20,10044.02,
23976,17:03:00,17:03:00,1500,21,10604.4,
23976,17:04:00,17:04:00,1502,22,11012.52,
23976,17:05:00,17:05:00,1495,23,11561.3,
23976,17:06:00,17:06:00,1493,24,11877.89,
23976,17:07:00,17:07:00,13432,25,12202.34,
23976,17:09:00,17:09:00,1482,26,12741.66,
23976,17:10:00,17:10:00,1486,27,12983.11,
24274,19:53:00,19:53:00,1629,1,0,
24274,19:56:00,19:56:00,1319,2,716.69,
24274,19:58:00,19:58:00,1258,3,1337.32,
24274,19:59:00,19:59:00,1260,4,1755.21,
24274,20:00:00,20:00:00,142534,5,2070.38,
24274,20:03:00,20:03:00,1438,6,3122.05,
24274,20:04:00,20:04:00,138352,7,3929.14,
24274,20:06:00,20:06:00,1450,8,4387.99,
24274,20:07:00,20:07:00,1449,9,4800.82,
24274,20:09:00,20:09:00,1413,10,5618.45,
24274,20:10:00,20:10:00,1414,11,5944.4,
24274,20:11:00,20:11:00,1415,12,6236.79,
24274,20:13:00,20:13:00,1396,13,7033.43,
24274,20:14:00,20:14:00,126958,14,7343.16,
24274,20:15:00,20:15:00,1395,15,7606.25,
24274,20:16:00,20:16:00,1468,16,8046.13,
24274,20:18:00,20:18:00,14429,17,8711.44,
24274,20:20:00,20:20:00,14433,18,9166.63,
24274,20:22:00,20:22:00,137667,19,9810.1,
24274,20:23:00,20:23:00,1498,20,10044.02,
24274,20:24:00,20:24:00,1500,21,10604.4,
24274,20:25:00,20:25:00,1502,22,11012.52,
24274,20:26:00,20:26:00,1495,23,11561.3,
24274,20:27:00,20:27:00,1493,24,11877.89,
24274,20:28:00,20:28:00,13432,25,12202.34,
24274,20:29:00,20:29:00,1482,26,12741.66,
24274,20:30:00,20:30:00,1486,27,12983.11,
24440,08:05:00,08:05:00,1629,1,0,
24440,08:07:00,08:07:00,1319,2,716.69,
24440,08:09:00,08:09:00,1258,3,1337.32,
24440,08:10:00,08:10:00,1260,4,1755.21,
24440,08:11:00,08:11:00,142534,5,2070.38,
24440,08:13:00,08:13:00,1438,6,3122.05,
24440,08:15:00,08:15:00,138352,7,3929.14,
24440,08:16:00,08:16:00,1450,8,4387.99,
24440,08:17:00,08:17:00,1449,9,4800.82,
24440,08:19:00,08:19:00,1413,10,5618.45,
24440,08:20:00,08:20:00,1414,11,5944.4,
24440,08:21:00,08:21:00,1415,12,6236.79,
24440,08:23:00,08:23:00,1396,13,7033.43,
24440,08:24:00,08:24:00,126958,14,7343.16,
24440,08:25:00,08:25:00,1395,15,7606.25,
24440,08:26:00,08:26:00,1468,16,8046.13,
24440,08:28:00,08:28:00,14429,17,8711.44,
24440,08:29:00,08:29:00,14433,18,9166.63,
24440,08:31:00,08:31:00,137667,19,9810.1,
24440,08:32:00,08:32:00,1498,20,10044.02,
24440,08:34:00,08:34:00,1500,21,10604.4,
24440,08:34:00,08:34:00,1502,22,11012.52,
24440,08:36:00,08:36:00,1495,23,11561.3,
24440,08:36:00,08:36:00,1493,24,11877.89,
24440,08:37:00,08:37:00,13432,25,12202.34,
24440,08:39:00,08:39:00,1482,26,12741.66,
24440,08:40:00,08:40:00,1486,27,12983.11,
24529,07:16:00,07:16:00,1629,1,0,
24529,07:19:00,07:19:00,1319,2,716.69,
24529,07:22:00,07:22:00,1258,3,1337.32,
24529,07:23:00,07:23:00,1260,4,1755.21,
24529,07:24:00,07:24:00,142534,5,2070.38,
24529,07:26:00,07:26:00,1438,6,3122.05,
24529,07:28:00,07:28:00,138352,7,3929.14,
24529,07:29:00,07:29:00,1450,8,4387.99,
24529,07:30:00,07:30:00,1449,9,4800.82,
24529,07:33:00,07:33:00,1413,10,5618.45,
24529,07:34:00,07:34:00,1414,11,5944.4,
24529,07:35:00,07:35:00,1415,12,6236.79,
24529,07:37:00,07:37:00,1396,13,7033.43,
24529,07:38:00,07:38:00,126958,14,7343.16,
24529,07:39:00,07:39:00,1395,15,7606.25,
24529,07:40:00,07:40:00,1468,16,8046.13,
24529,07:42:00,07:42:00,14429,17,8711.44,
24529,07:43:00,07:43:00,14433,18,9166.63,
24529,07:46:00,07:46:00,137667,19,9810.1,
24529,07:47:00,07:47:00,1498,20,10044.02,
24529,07:48:00,07:48:00,1500,21,10604.4,
24529,07:49:00,07:49:00,1502,22,11012.52,
24529,07:50:00,07:50:00,1495,23,11561.3,
24529,07:51:00,07:51:00,1493,24,11877.89,
24529,07:53:00,07:53:00,13432,25,12202.34,
24529,07:55:00,07:55:00,1482,26,12741.66,
24529,07:56:00,07:56:00,1486,27,12983.11,
24563,18:25:00,18:25:00,1629,1,0,
24563,18:27:00,18:27:00,1319,2,716.69,
24563,18:30:00,18:30:00,1258,3,1337.32,
24563,18:31:00,18:31:00,1260,4,1755.21,
24563,18:32:00,18:32:00,142534,5,2070.38,
24563,18:34:00,18:34:00,1438,6,3122.05,
24563,18:36:00,18:36:00,138352,7,3929.14,
24563,18:37:00,18:37:00,1450,8,4387.99,
24563,18:38:00,18:38:00,1449,9,4800.82,
24563,18:41:00,18:41:00,1413,10,5618.45,
24563,18:42:00,18:42:00,1414,11,5944.4,
24563,18:43:00,18:43:00,1415,12,6236.79,
24563,18:45:00,18:45:00,1396,13,7033.43,
24563,18:46:00,18:46:00,126958,14,7343.16,
24563,18:46:00,18:46:00,1395,15,7606.25,
24563,18:48:00,18:48:00,1468,16,8046.13,
24563,18:50:00,18:50:00,14429,17,8711.44,
24563,18:51:00,18:51:00,14433,18,9166.63,
24563,18:53:00,18:53:00,137667,19,9810.1,
24563,18:54:00,18:54:00,1498,20,10044.02,
24563,18:55:00,18:55:00,1500,21,10604.4,
24563,18:56:00,18:56:00,1502,22,11012.52,
24563,18:57:00,18:57:00,1495,23,11561.3,
24563,18:58:00,18:58:00,1493,24,11877.89,
24563,18:59:00,18:59:00,13432,25,12202.34,
24563,19:01:00,19:01:00,1482,26,12741.66,
24563,19:02:00,19:02:00,1486,27,12983.11,
24581,19:15:00,19:15:00,1629,1,0,
24581,19:17:00,19:17:00,1319,2,716.69,
24581,19:20:00,19:20:00,1258,3,1337.32,
24581,19:21:00,19:21:00,1260,4,1755.21,
24581,19:22:00,19:22:00,142534,5,2070.38,
24581,19:24:00,19:24:00,1438,6,3122.05,
24581,19:26:00,19:26:00,138352,7,3929.14,
24581,19:27:00,19:27:00,1450,8,4387.99,
24581,19:28:00,19:28:00,1449,9,4800.82,
24581,19:31:00,19:31:00,1413,10,5618.45,
24581,19:32:00,19:32:00,1414,11,5944.4,
24581,19:33:00,19:33:00,1415,12,6236.79,
24581,19:35:00,19:35:00,1396,13,7033.43,
24581,19:36:00,19:36:00,126958,14,7343.16,
24581,19:36:00,19:36:00,1395,15,7606.25,
24581,19:38:00,19:38:00,1468,16,8046.13,
24581,19:40:00,19:40:00,14429,17,8711.44,
24581,19:41:00,19:41:00,14433,18,9166.63,
24581,19:43:00,19:43:00,137667,19,9810.1,
24581,19:44:00,19:44:00,1498,20,10044.02,
24581,19:45:00,19:45:00,1500,21,10604.4,
24581,19:46:00,19:46:00,1502,22,11012.52,
24581,19:47:00,19:47:00,1495,23,11561.3,
24581,19:48:00,19:48:00,1493,24,11877.89,
24581,19:49:00,19:49:00,13432,25,12202.34,
24581,19:50:00,19:50:00,1482,26,12741.66,
24581,19:51:00,19:51:00,1486,27,12983.11,
24601,10:17:00,10:17:00,1629,1,0,
24601,10:20:00,10:20:00,1319,2,716.69,
24601,10:23:00,10:23:00,1258,3,1337.32,
24601,10:24:00,10:24:00,1260,4,1755.21,
24601,10:25:00,10:25:00,142534,5,2070.38,
24601,10:27:00,10:27:00,1438,6,3122.05,
24601,10:29:00,10:29:00,138352,7,3929.14,
24601,10:30:00,10:30:00,1450,8,4387.99,
24601,10:31:00,10:31:00,1449,9,4800.82,
24601,10:34:00,10:34:00,1413,10,5618.45,
24601,10:35:00,10:35:00,1414,11,5944.4,
24601,10:35:00,10:35:00,1415,12,6236.79,
24601,10:38:00,10:38:00,1396,13,7033.43,
24601,10:39:00,10:39:00,126958,14,7343.16,
24601,10:39:00,10:39:00,1395,15,7606.25,
24601,10:41:00,10:41:00,1468,16,8046.13,
24601,10:43:00,10:43:00,14429,17,8711.44,
24601,10:44:00,10:44:00,14433,18,9166.63,
24601,10:47:00,10:47:00,137667,19,9810.1,
24601,10:48:00,10:48:00,1498,20,10044.02,
24601,10:49:00,10:49:00,1500,21,10604.4,
24601,10:50:00,10:50:00,1502,22,11012.52,
24601,10:51:00,10:51:00,1495,23,11561.3,
24601,10:52:00,10:52:00,1493,24,11877.89,
24601,10:53:00,10:53:00,13432,25,12202.34,
24601,10:55:00,10:55:00,1482,26,12741.66,
24601,10:56:00,10:56:00,1486,27,12983.11,
25034,20:56:00,20:56:00,1629,1,0,
25034,20:58:00,20:58:00,1319,2,716.69,
25034,21:00:00,21:00:00,1258,3,1337.32,
25034,21:02:00,21:02:00,1260,4,1755.21,
25034,21:02:00,21:02:00,142534,5,2070.38,
25034,21:05:00,21:05:00,1438,6,3122.05,
25034,21:07:00,21:07:00,138352,7,3929.14,
25034,21:08:00,21:08:00,1450,8,4387.99,
25034,21:09:00,21:09:00,1449,9,4800.82,
25034,21:11:00,21:11:00,1413,10,5618.45,
25034,21:12:00,21:12:00,1414,11,5944.4,
25034,21:13:00,21:13:00,1415,12,6236.79,
25034,21:15:00,21:15:00,1396,13,7033.43,
25034,21:16:00,21:16:00,126958,14,7343.16,
25034,21:17:00,21:17:00,1395,15,7606.25,
25034,21:19:00,21:19:00,1468,16,8046.13,
25034,21:20:00,21:20:00,14429,17,8711.44,
25034,21:22:00,21:22:00,14433,18,9166.63,
25034,21:24:00,21:24:00,137667,19,9810.1,
25034,21:25:00,21:25:00,1498,20,10044.02,
25034,21:26:00,21:26:00,1500,21,10604.4,
25034,21:27:00,21:27:00,1502,22,11012.52,
25034,21:28:00,21:28:00,1495,23,11561.3,
25034,21:29:00,21:29:00,1493,24,11877.89,
25034,21:30:00,21:30:00,13432,25,12202.34,
25034,21:31:00,21:31:00,1482,26,12741.66,
25034,21:32:00,21:32:00,1486,27,12983.11,
25090,14:36:00,14:36:00,1629,1,0,
25090,14:38:00,14:38:00,1319,2,716.69,
25090,14:41:00,14:41:00,1258,3,1337.32,
25090,14:43:00,14:43:00,1260,4,1755.21,
25090,14:44:00,14:44:00,142534,5,2070.38,
25090,14:46:00,14:46:00,1438,6,3122.05,
25090,14:48:00,14:48:00,138352,7,3929.14,
25090,14:49:00,14:49:00,1450,8,4387.99,
25090,14:50:00,14:50:00,1449,9,4800.82,
25090,14:53:00,14:53:00,1413,10,5618.45,
25090,14:54:00,14:54:00,1414,11,5944.4,
25090,14:54:00,14:54:00,1415,12,6236.79,
25090,14:57:00,14:57:00,1396,13,7033.43,
25090,14:58:00,14:58:00,126958,14,7343.16,
25090,14:59:00,14:59:00,1395,15,7606.25,
25090,15:00:00,15:00:00,1468,16,8046.13,
25090,15:02:00,15:02:00,14429,17,8711.44,
25090,15:04:00,15:04:00,14433,18,9166.63,
25090,15:06:00,15:06:00,137667,19,9810.1,
25090,15:07:00,15:07:00,1498,20,10044.02,
25090,15:09:00,15:09:00,1500,21,10604.4,
25090,15:10:00,15:10:00,1502,22,11012.52,
25090,15:11:00,15:11:00,1495,23,11561.3,
25090,15:12:00,15:12:00,1493,24,11877.89,
25090,15:13:00,15:13:00,13432,25,12202.34,
25090,15:15:00,15:15:00,1482,26,12741.66,
25090,15:16:00,15:16:00,1486,27,12983.11,
25290,23:06:00,23:06:00,1629,1,0,
25290,23:08:00,23:08:00,1319,2,716.69,
25290,23:10:00,23:10:00,1258,3,1337.32,
25290,23:11:00,23:11:00,1260,4,1755.21,
25290,23:12:00,23:12:00,142534,5,2070.38,
25290,23:14:00,23:14:00,1438,6,3122.05,
25290,23:16:00,23:16:00,138352,7,3929.14,
25290,23:17:00,23:17:00,1450,8,4387.99,
25290,23:18:00,23:18:00,1449,9,4800.82,
25290,23:20:00,23:20:00,1413,10,5618.45,
25290,23:21:00,23:21:00,1414,11,5944.4,
25290,23:22:00,23:22:00,1415,12,6236.79,
25290,23:24:00,23:24:00,1396,13,7033.43,
25290,23:25:00,23:25:00,126958,14,7343.16,
25290,23:26:00,23:26:00,1395,15,7606.25,
25290,23:27:00,23:27:00,1468,16,8046.13,
25290,23:29:00,23:29:00,14429,17,8711.44,
25290,23:30:00,23:30:00,14433,18,9166.63,
25290,23:31:00,23:31:00,137667,19,9810.1,
25290,23:32:00,23:32:00,1498,20,10044.02,
25290,23:33:00,23:33:00,1500,21,10604.4,
25290,23:34:00,23:34:00,1502,22,11012.52,
25290,23:35:00,23:35:00,1495,23,11561.3,
25290,23:36:00,23:36:00,1493,24,11877.89,
25290,23:37:00,23:37:00,13432,25,12202.34,
25290,23:39:00,23:39:00,1482,26,12741.66,
25290,23:40:00,23:40:00,1486,27,12983.11,
25303,10:01:00,10:01:00,1629,1,0,
25303,10:04:00,10:04:00,1319,2,716.69,
25303,10:07:00,10:07:00,1258,3,1337.32,
25303,10:08:00,10:08:00,1260,4,1755.21,
25303,10:09:00,10:09:00,142534,5,2070.38,
25303,10:11:00,10:11:00,1438,6,3122.05,
25303,10:13:00,10:13:00,138352,7,3929.14,
25303,10:14:00,10:14:00,1450,8,4387.99,
25303,10:15:00,10:15:00,1449,9,4800.82,
25303,10:18:00,10:18:00,1413,10,5618.45,
25303,10:19:00,10:19:00,1414,11,5944.4,
25303,10:19:00,10:19:00,1415,12,6236.79,
25303,10:22:00,10:22:00,1396,13,7033.43,
25303,10:23:00,10:23:00,126958,14,7343.16,
25303,10:23:00,10:23:00,1395,15,7606.25,
25303,10:25:00,10:25:00,1468,16,8046.13,
25303,10:27:00,10:27:00,14429,17,8711.44,
25303,10:28:00,10:28:00,14433,18,9166.63,
25303,10:31:00,10:31:00,137667,19,9810.1,
25303,10:32:00,10:32:00,1498,20,10044.02,
25303,10:33:00,10:33:00,1500,21,10604.4,
25303,10:34:00,10:34:00,1502,22,11012.52,
25303,10:35:00,10:35:00,1495,23,11561.3,
25303,10:36:00,10:36:00,1493,24,11877.89,
25303,10:37:00,10:37:00,13432,25,12202.34,
25303,10:39:00,10:39:00,1482,26,12741.66,
25303,10:40:00,10:40:00,1486,27,12983.11,
25722,14:59:00,14:59:00,1629,1,0,
25722,15:02:00,15:02:00,1319,2,716.69,
25722,15:05:00,15:05:00,1258,3,1337.32,
25722,15:06:00,15:06:00,1260,4,1755.21,
25722,15:07:00,15:07:00,142534,5,2070.38,
25722,15:09:00,15:09:00,1438,6,3122.05,
25722,15:11:00,15:11:00,138352,7,3929.14,
25722,15:12:00,15:12:00,1450,8,4387.99,
25722,15:14:00,15:14:00,1449,9,4800.82,
25722,15:16:00,15:16:00,1413,10,5618.45,
25722,15:17:00,15:17:00,1414,11,5944.4,
25722,15:18:00,15:18:00,1415,12,6236.79,
25722,15:20:00,15:20:00,1396,13,7033.43,
25722,15:21:00,15:21:00,126958,14,7343.16,
25722,15:22:00,15:22:00,1395,15,7606.25,
25722,15:24:00,15:24:00,1468,16,8046.13,
25722,15:26:00,15:26:00,14429,17,8711.44,
25722,15:27:00,15:27:00,14433,18,9166.63,
25722,15:29:00,15:29:00,137667,19,9810.1,
25722,15:30:00,15:30:00,1498,20,10044.02,
25722,15:31:00,15:31:00,1500,21,10604.4,
25722,15:32:00,15:32:00,1502,22,11012.52,
25722,15:34:00,15:34:00,1495,23,11561.3,
25722,15:35:00,15:35:00,1493,24,11877.89,
25722,15:36:00,15:36:00,13432,25,12202.34,
25722,15:38:00,15:38:00,1482,26,12741.66,
25722,15:39:00,15:39:00,1486,27,12983.11,
25779,11:56:00,11:56:00,1629,1,0,
25779,11:58:00,11:58:00,1319,2,716.69,
25779,12:01:00,12:01:00,1258,3,1337.32,
25779,12:03:00,12:03:00,1260,4,1755.21,
25779,12:04:00,12:04:00,142534,5,2070.38,
25779,12:06:00,12:06:00,1438,6,3122.05,
25779,12:08:00,12:08:00,138352,7,3929.14,
25779,12:09:00,12:09:00,1450,8,4387.99,
25779,12:10:00,12:10:00,1449,9,4800.82,
25779,12:13:00,12:13:00,1413,10,5618.45,
25779,12:14:00,12:14:00,1414,11,5944.4,
25779,12:14:00,12:14:00,1415,12,6236.79,
25779,12:17:00,12:17:00,1396,13,7033.43,
25779,12:18:00,12:18:00,126958,14,7343.16,
25779,12:19:00,12:19:00,1395,15,7606.25,
25779,12:20:00,12:20:00,1468,16,8046.13,
25779,12:22:00,12:22:00,14429,17,8711.44,
25779,12:24:00,12:24:00,14433,18,9166.63,
25779,12:26:00,12:26:00,137667,19,9810.1,
25779,12:27:00,12:27:00,1498,20,10044.02,
25779,12:29:00,12:29:00,1500,21,10604.4,
25779,12:30:00,12:30:00,1502,22,11012.52,
25779,12:31:00,12:31:00,1495,23,11561.3,
25779,12:32:00,12:32:00,1493,24,11877.89,
25779,12:33:00,12:33:00,13432,25,12202.34,
25779,12:35:00,12:35:00,1482,26,12741.66,
25779,12:36:00,12:36:00,1486,27,12983.11,
26029,10:01:00,10:01:00,1629,1,0,
26029,10:03:00,10:03:00,1319,2,716.69,
26029,10:06:00,10:06:00,1258,3,1337.32,
26029,10:07:00,10:07:00,1260,4,1755.21,
26029,10:08:00,10:08:00,142534,5,2070.38,
26029,10:10:00,10:10:00,1438,6,3122.05,
26029,10:11:00,10:11:00,138352,7,3929.14,
26029,10:12:00,10:12:00,1450,8,4387.99,
26029,10:13:00,10:13:00,1449,9,4800.82,
26029,10:16:00,10:16:00,1413,10,5618.45,
26029,10:17:00,10:17:00,1414,11,5944.4,
26029,10:18:00,10:18:00,1415,12,6236.79,
26029,10:20:00,10:20:00,1396,13,7033.43,
26029,10:21:00,10:21:00,126958,14,7343.16,
26029,10:21:00,10:21:00,1395,15,7606.25,
26029,10:23:00,10:23:00,1468,16,8046.13,
26029,10:25:00,10:25:00,14429,17,8711.44,
26029,10:26:00,10:26:00,14433,18,9166.63,
26029,10:28:00,10:28:00,137667,19,9810.1,
26029,10:29:00,10:29:00,1498,20,10044.02,
26029,10:30:00,10:30:00,1500,21,10604.4,
26029,10:31:00,10:31:00,1502,22,11012.52,
26029,10:33:00,10:33:00,1495,23,11561.3,
26029,10:34:00,10:34:00,1493,24,11877.89,
26029,10:35:00,10:35:00,13432,25,12202.34,
26029,10:36:00,10:36:00,1482,26,12741.66,
26029,10:37:00,10:37:00,1486,27,12983.11,
26299,06:15:00,06:15:00,1629,1,0,
26299,06:17:00,06:17:00,1319,2,716.69,
26299,06:19:00,06:19:00,1258,3,1337.32,
26299,06:20:00,06:20:00,1260,4,1755.21,
26299,06:21:00,06:21:00,142534,5,2070.38,
26299,06:23:00,06:23:00,1438,6,3122.05,
26299,06:25:00,06:25:00,138352,7,3929.14,
26299,06:26:00,06:26:00,1450,8,4387.99,
26299,06:27:00,06:27:00,1449,9,4800.82,
26299,06:29:00,06:29:00,1413,10,5618.45,
26299,06:30:00,06:30:00,1414,11,5944.4,
26299,06:31:00,06:31:00,1415,12,6236.79,
26299,06:33:00,06:33:00,1396,13,7033.43,
26299,06:34:00,06:34:00,126958,14,7343.16,
26299,06:35:00,06:35:00,1395,15,7606.25,
26299,06:36:00,06:36:00,1468,16,8046.13,
26299,06:38:00,06:38:00,14429,17,8711.44,
26299,06:39:00,06:39:00,14433,18,9166.63,
26299,06:41:00,06:41:00,137667,19,9810.1,
26299,06:42:00,06:42:00,1498,20,10044.02,
26299,06:43:00,06:43:00,1500,21,10604.4,
26299,06:44:00,06:44:00,1502,22,11012.52,
26299,06:45:00,06:45:00,1495,23,11561.3,
26299,06:46:00,06:46:00,1493,24,11877.89,
26299,06:47:00,06:47:00,13432,25,12202.34,
26299,06:48:00,06:48:00,1482,26,12741.66,
26299,06:49:00,06:49:00,1486,27,12983.11,
26459,20:41:00,20:41:00,1629,1,0,
26459,20:43:00,20:43:00,1319,2,716.69,
26459,20:46:00,20:46:00,1258,3,1337.32,
26459,20:47:00,20:47:00,1260,4,1755.21,
26459,20:48:00,20:48:00,142534,5,2070.38,
26459,20:50:00,20:50:00,1438,6,3122.05,
26459,20:52:00,20:52:00,138352,7,3929.14,
26459,20:53:00,20:53:00,1450,8,4387.99,
26459,20:54:00,20:54:00,1449,9,4800.82,
26459,20:56:00,20:56:00,1413,10,5618.45,
26459,20:57:00,20:57:00,1414,11,5944.4,
26459,20:58:00,20:58:00,1415,12,6236.79,
26459,21:00:00,21:00:00,1396,13,7033.43,
26459,21:01:00,21:01:00,126958,14,7343.16,
26459,21:02:00,21:02:00,1395,15,7606.25,
26459,21:03:00,21:03:00,1468,16,8046.13,
26459,21:05:00,21:05:00,14429,17,8711.44,
26459,21:06:00,21:06:00,14433,18,9166.63,
26459,21:08:00,21:08:00,137667,19,9810.1,
26459,21:09:00,21:09:00,1498,20,10044.02,
26459,21:11:00,21:11:00,1500,21,10604.4,
26459,21:11:00,21:11:00,1502,22,11012.52,
26459,21:13:00,21:13:00,1495,23,11561.3,
26459,21:13:00,21:13:00,1493,24,11877.89,
26459,21:14:00,21:14:00,13432,25,12202.34,
26459,21:16:00,21:16:00,1482,26,12741.66,
26459,21:17:00,21:17:00,1486,27,12983.11,
26499,17:30:00,17:30:00,1629,1,0,
26499,17:33:00,17:33:00,1319,2,716.69,
26499,17:36:00,17:36:00,1258,3,1337.32,
26499,17:37:00,17:37:00,1260,4,1755.21,
26499,17:38:00,17:38:00,142534,5,2070.38,
26499,17:41:00,17:41:00,1438,6,3122.05,
26499,17:43:00,17:43:00,138352,7,3929.14,
26499,17:44:00,17:44:00,1450,8,4387.99,
26499,17:45:00,17:45:00,1449,9,4800.82,
26499,17:48:00,17:48:00,1413,10,5618.45,
26499,17:49:00,17:49:00,1414,11,5944.4,
26499,17:50:00,17:50:00,1415,12,6236.79,
26499,17:52:00,17:52:00,1396,13,7033.43,
26499,17:53:00,17:53:00,126958,14,7343.16,
26499,17:54:00,17:54:00,1395,15,7606.25,
26499,17:55:00,17:55:00,1468,16,8046.13,
26499,17:57:00,17:57:00,14429,17,8711.44,
26499,17:58:00,17:58:00,14433,18,9166.63,
26499,18:01:00,18:01:00,137667,19,9810.1,
26499,18:02:00,18:02:00,1498,20,10044.02,
26499,18:03:00,18:03:00,1500,21,10604.4,
26499,18:04:00,18:04:00,1502,22,11012.52,
26499,18:05:00,18:05:00,1495,23,11561.3,
26499,18:06:00,18:06:00,1493,24,11877.89,
26499,18:07:00,18:07:00,13432,25,12202.34,
26499,18:09:00,18:09:00,1482,26,12741.66,
26499,18:10:00,18:10:00,1486,27,12983.11,
26505,15:00:00,15:00:00,1629,1,0,
26505,15:02:00,15:02:00,1319,2,716.69,
26505,15:05:00,15:05:00,1258,3,1337.32,
26505,15:07:00,15:07:00,1260,4,1755.21,
26505,15:08:00,15:08:00,142534,5,2070.38,
26505,15:10:00,15:10:00,1438,6,3122.05,
26505,15:12:00,15:12:00,138352,7,3929.14,
26505,15:13:00,15:13:00,1450,8,4387.99,
26505,15:14:00,15:14:00,1449,9,4800.82,
26505,15:17:00,15:17:00,1413,10,5618.45,
26505,15:18:00,15:18:00,1414,11,5944.4,
26505,15:18:00,15:18:00,1415,12,6236.79,
26505,15:21:00,15:21:00,1396,13,7033.43,
26505,15:22:00,15:22:00,126958,14,7343.16,
26505,15:23:00,15:23:00,1395,15,7606.25,
26505,15:24:00,15:24:00,1468,16,8046.13,
26505,15:26:00,15:26:00,14429,17,8711.44,
26505,15:28:00,15:28:00,14433,18,9166.63,
26505,15:30:00,15:30:00,137667,19,9810.1,
26505,15:31:00,15:31:00,1498,20,10044.02,
26505,15:33:00,15:33:00,1500,21,10604.4,
26505,15:34:00,15:34:00,1502,22,11012.52,
26505,15:35:00,15:35:00,1495,23,11561.3,
26505,15:36:00,15:36:00,1493,24,11877.89,
26505,15:37:00,15:37:00,13432,25,12202.34,
26505,15:39:00,15:39:00,1482,26,12741.66,
26505,15:40:00,15:40:00,1486,27,12983.11,
26640,09:24:00,09:24:00,1629,1,0,
26640,09:26:00,09:26:00,1319,2,716.69,
26640,09:28:00,09:28:00,1258,3,1337.32,
26640,09:29:00,09:29:00,1260,4,1755.21,
26640,09:30:00,09:30:00,142534,5,2070.38,
26640,09:32:00,09:32:00,1438,6,3122.05,
26640,09:34:00,09:34:00,138352,7,3929.14,
26640,09:35:00,09:35:00,1450,8,4387.99,
26640,09:36:00,09:36:00,1449,9,4800.82,
26640,09:38:00,09:38:00,1413,10,5618.45,
26640,09:39:00,09:39:00,1414,11,5944.4,
26640,09:40:00,09:40:00,1415,12,6236.79,
26640,09:42:00,09:42:00,1396,13,7033.43,
26640,09:43:00,09:43:00,126958,14,7343.16,
26640,09:44:00,09:44:00,1395,15,7606.25,
26640,09:45:00,09:45:00,1468,16,8046.13,
26640,09:47:00,09:47:00,14429,17,8711.44,
26640,09:49:00,09:49:00,14433,18,9166.63,
26640,09:51:00,09:51:00,137667,19,9810.1,
26640,09:52:00,09:52:00,1498,20,10044.02,
26640,09:53:00,09:53:00,1500,21,10604.4,
26640,09:54:00,09:54:00,1502,22,11012.52,
26640,09:55:00,09:55:00,1495,23,11561.3,
26640,09:56:00,09:56:00,1493,24,11877.89,
26640,09:57:00,09:57:00,13432,25,12202.34,
26640,09:58:00,09:58:00,1482,26,12741.66,
26640,09:59:00,09:59:00,1486,27,12983.11,
26853,13:24:00,13:24:00,1629,1,0,
26853,13:27:00,13:27:00,1319,2,716.69,
26853,13:30:00,13:30:00,1258,3,1337.32,
26853,13:31:00,13:31:00,1260,4,1755.21,
26853,13:32:00,13:32:00,142534,5,2070.38,
26853,13:34:00,13:34:00,1438,6,3122.05,
26853,13:36:00,13:36:00,138352,7,3929.14,
26853,13:37:00,13:37:00,1450,8,4387.99,
26853,13:38:00,13:38:00,1449,9,4800.82,
26853,13:41:00,13:41:00,1413,10,5618.45,
26853,13:42:00,13:42:00,1414,11,5944.4,
26853,13:42:00,13:42:00,1415,12,6236.79,
26853,13:45:00,13:45:00,1396,13,7033.43,
26853,13:46:00,13:46:00,126958,14,7343.16,
26853,13:46:00,13:46:00,1395,15,7606.25,
26853,13:48:00,13:48:00,1468,16,8046.13,
26853,13:50:00,13:50:00,14429,17,8711.44,
26853,13:51:00,13:51:00,14433,18,9166.63,
26853,13:53:00,13:53:00,137667,19,9810.1,
26853,13:54:00,13:54:00,1498,20,10044.02,
26853,13:56:00,13:56:00,1500,21,10604.4,
26853,13:56:00,13:56:00,1502,22,11012.52,
26853,13:58:00,13:58:00,1495,23,11561.3,
26853,13:59:00,13:59:00,1493,24,11877.89,
26853,14:00:00,14:00:00,13432,25,12202.34,
26853,14:01:00,14:01:00,1482,26,12741.66,
26853,14:02:00,14:02:00,1486,27,12983.11,
27168,10:46:00,10:46:00,1629,1,0,
27168,10:48:00,10:48:00,1319,2,716.69,
27168,10:51:00,10:51:00,1258,3,1337.32,
27168,10:52:00,10:52:00,1260,4,1755.21,
27168,10:53:00,10:53:00,142534,5,2070.38,
27168,10:55:00,10:55:00,1438,6,3122.05,
27168,10:57:00,10:57:00,138352,7,3929.14,
27168,10:58:00,10:58:00,1450,8,4387.99,
27168,10:59:00,10:59:00,1449,9,4800.82,
27168,11:01:00,11:01:00,1413,10,5618.45,
27168,11:02:00,11:02:00,1414,11,5944.4,
27168,11:03:00,11:03:00,1415,12,6236.79,
27168,11:05:00,11:05:00,1396,13,7033.43,
27168,11:06:00,11:06:00,126958,14,7343.16,
27168,11:07:00,11:07:00,1395,15,7606.25,
27168,11:09:00,11:09:00,1468,16,8046.13,
27168,11:11:00,11:11:00,14429,17,8711.44,
27168,11:12:00,11:12:00,14433,18,9166.63,
27168,11:15:00,11:15:00,137667,19,9810.1,
27168,11:16:00,11:16:00,1498,20,10044.02,
27168,11:17:00,11:17:00,1500,21,10604.4,
27168,11:18:00,11:18:00,1502,22,11012.52,
27168,11:19:00,11:19:00,1495,23,11561.3,
27168,11:20:00,11:20:00,1493,24,11877.89,
27168,11:21:00,11:21:00,13432,25,12202.34,
27168,11:23:00,11:23:00,1482,26,12741.66,
27168,11:24:00,11:24:00,1486,27,12983.11,
27344,20:24:00,20:24:00,1629,1,0,
27344,20:27:00,20:27:00,1319,2,716.69,
27344,20:29:00,20:29:00,1258,3,1337.32,
27344,20:30:00,20:30:00,1260,4,1755.21,
27344,20:31:00,20:31:00,142534,5,2070.38,
27344,20:34:00,20:34:00,1438,6,3122.05,
27344,20:35:00,20:35:00,138352,7,3929.14,
27344,20:37:00,20:37:00,1450,8,4387.99,
27344,20:38:00,20:38:00,1449,9,4800.82,
27344,20:40:00,20:40:00,1413,10,5618.45,
27344,20:41:00,20:41:00,1414,11,5944.4,
27344,20:42:00,20:42:00,1415,12,6236.79,
27344,20:44:00,20:44:00,1396,13,7033.43,
27344,20:45:00,20:45:00,126958,14,7343.16,
27344,20:46:00,20:46:00,1395,15,7606.25,
27344,20:47:00,20:47:00,1468,16,8046.13,
27344,20:49:00,20:49:00,14429,17,8711.44,
27344,20:50:00,20:50:00,14433,18,9166.63,
27344,20:53:00,20:53:00,137667,19,9810.1,
27344,20:53:00,20:53:00,1498,20,10044.02,
27344,20:55:00,20:55:00,1500,21,10604.4,
27344,20:56:00,20:56:00,1502,22,11012.52,
27344,20:57:00,20:57:00,1495,23,11561.3,
27344,20:58:00,20:58:00,1493,24,11877.89,
27344,20:59:00,20:59:00,13432,25,12202.34,
27344,21:00:00,21:00:00,1482,26,12741.66,
27344,21:01:00,21:01:00,1486,27,12983.11,
27350,11:53:00,11:53:00,1629,1,0,
27350,11:55:00,11:55:00,1319,2,716.69,
27350,11:58:00,11:58:00,1258,3,1337.32,
27350,12:00:00,12:00:00,1260,4,1755.21,
27350,12:01:00,12:01:00,142534,5,2070.38,
27350,12:03:00,12:03:00,1438,6,3122.05,
27350,12:05:00,12:05:00,138352,7,3929.14,
27350,12:06:00,12:06:00,1450,8,4387.99,
27350,12:07:00,12:07:00,1449,9,4800.82,
27350,12:10:00,12:10:00,1413,10,5618.45,
27350,12:11:00,12:11:00,1414,11,5944.4,
27350,12:11:00,12:11:00,1415,12,6236.79,
27350,12:14:00,12:14:00,1396,13,7033.43,
27350,12:15:00,12:15:00,126958,14,7343.16,
27350,12:16:00,12:16:00,1395,15,7606.25,
27350,12:17:00,12:17:00,1468,16,8046.13,
27350,12:19:00,12:19:00,14429,17,8711.44,
27350,12:21:00,12:21:00,14433,18,9166.63,
27350,12:23:00,12:23:00,137667,19,9810.1,
27350,12:24:00,12:24:00,1498,20,10044.02,
27350,12:26:00,12:26:00,1500,21,10604.4,
27350,12:27:00,12:27:00,1502,22,11012.52,
27350,12:28:00,12:28:00,1495,23,11561.3,
27350,12:29:00,12:29:00,1493,24,11877.89,
27350,12:30:00,12:30:00,13432,25,12202.34,
27350,12:32:00,12:32:00,1482,26,12741.66,
27350,12:33:00,12:33:00,1486,27,12983.11,
28013,18:52:00,18:52:00,1629,1,0,
28013,18:55:00,18:55:00,1319,2,716.69,
28013,18:58:00,18:58:00,1258,3,1337.32,
28013,18:59:00,18:59:00,1260,4,1755.21,
28013,19:00:00,19:00:00,142534,5,2070.38,
28013,19:02:00,19:02:00,1438,6,3122.05,
28013,19:04:00,19:04:00,138352,7,3929.14,
28013,19:05:00,19:05:00,1450,8,4387.99,
28013,19:07:00,19:07:00,1449,9,4800.82,
28013,19:09:00,19:09:00,1413,10,5618.45,
28013,19:10:00,19:10:00,1414,11,5944.4,
28013,19:11:00,19:11:00,1415,12,6236.79,
28013,19:13:00,19:13:00,1396,13,7033.43,
28013,19:14:00,19:14:00,126958,14,7343.16,
28013,19:15:00,19:15:00,1395,15,7606.25,
28013,19:16:00,19:16:00,1468,16,8046.13,
28013,19:18:00,19:18:00,14429,17,8711.44,
28013,19:20:00,19:20:00,14433,18,9166.63,
28013,19:22:00,19:22:00,137667,19,9810.1,
28013,19:23:00,19:23:00,1498,20,10044.02,
28013,19:24:00,19:24:00,1500,21,10604.4,
28013,19:25:00,19:25:00,1502,22,11012.52,
28013,19:26:00,19:26:00,1495,23,11561.3,
28013,19:27:00,19:27:00,1493,24,11877.89,
28013,19:28:00,19:28:00,13432,25,12202.34,
28013,19:30:00,19:30:00,1482,26,12741.66,
28013,19:31:00,19:31:00,1486,27,12983.11,
28060,06:14:00,06:14:00,1629,1,0,
28060,06:16:00,06:16:00,1319,2,716.69,
28060,06:18:00,06:18:00,1258,3,1337.32,
28060,06:19:00,06:19:00,1260,4,1755.21,
28060,06:20:00,06:20:00,142534,5,2070.38,
28060,06:22:00,06:22:00,1438,6,3122.05,
28060,06:24:00,06:24:00,138352,7,3929.14,
28060,06:25:00,06:25:00,1450,8,4387.99,
28060,06:26:00,06:26:00,1449,9,4800.82,
28060,06:28:00,06:28:00,1413,10,5618.45,
28060,06:29:00,06:29:00,1414,11,5944.4,
28060,06:30:00,06:30:00,1415,12,6236.79,
28060,06:31:00,06:31:00,1396,13,7033.43,
28060,06:32:00,06:32:00,126958,14,7343.16,
28060,06:33:00,06:33:00,1395,15,7606.25,
28060,06:34:00,06:34:00,1468,16,8046.13,
28060,06:36:00,06:36:00,14429,17,8711.44,
28060,06:37:00,06:37:00,14433,18,9166.63,
28060,06:39:00,06:39:00,137667,19,9810.1,
28060,06:39:00,06:39:00,1498,20,10044.02,
28060,06:41:00,06:41:00,1500,21,10604.4,
28060,06:41:00,06:41:00,1502,22,11012.52,
28060,06:43:00,06:43:00,1495,23,11561.3,
28060,06:43:00,06:43:00,1493,24,11877.89,
28060,06:44:00,06:44:00,13432,25,12202.34,
28060,06:45:00,06:45:00,1482,26,12741.66,
28060,06:46:00,06:46:00,1486,27,12983.11,
28168,18:18:00,18:18:00,1629,1,0,
28168,18:21:00,18:21:00,1319,2,716.69,
28168,18:24:00,18:24:00,1258,3,1337.32,
28168,18:25:00,18:25:00,1260,4,1755.21,
28168,18:26:00,18:26:00,142534,5,2070.38,
28168,18:28:00,18:28:00,1438,6,3122.05,
28168,18:30:00,18:30:00,138352,7,3929.14,
28168,18:31:00,18:31:00,1450,8,4387.99,
28168,18:33:00,18:33:00,1449,9,4800.82,
28168,18:35:00,18:35:00,1413,10,5618.45,
28168,18:36:00,18:36:00,1414,11,5944.4,
28168,18:37:00,18:37:00,1415,12,6236.79,
28168,18:39:00,18:39:00,1396,13,7033.43,
28168,18:40:00,18:40:00,126958,14,7343.16,
28168,18:41:00,18:41:00,1395,15,7606.25,
28168,18:42:00,18:42:00,1468,16,8046.13,
28168,18:44:00,18:44:00,14429,17,8711.44,
28168,18:46:00,18:46:00,14433,18,9166.63,
28168,18:48:00,18:48:00,137667,19,9810.1,
28168,18:49:00,18:49:00,1498,20,10044.02,
28168,18:50:00,18:50:00,1500,21,10604.4,
28168,18:51:00,18:51:00,1502,22,11012.52,
28168,18:53:00,18:53:00,1495,23,11561.3,
28168,18:54:00,18:54:00,1493,24,11877.89,
28168,18:55:00,18:55:00,13432,25,12202.34,
28168,18:56:00,18:56:00,1482,26,12741.66,
28168,18:57:00,18:57:00,1486,27,12983.11,
28411,18:32:00,18:32:00,1629,1,0,
28411,18:34:00,18:34:00,1319,2,716.69,
28411,18:37:00,18:37:00,1258,3,1337.32,
28411,18:38:00,18:38:00,1260,4,1755.21,
28411,18:39:00,18:39:00,142534,5,2070.38,
28411,18:41:00,18:41:00,1438,6,3122.05,
28411,18:43:00,18:43:00,138352,7,3929.14,
28411,18:44:00,18:44:00,1450,8,4387.99,
28411,18:45:00,18:45:00,1449,9,4800.82,
28411,18:48:00,18:48:00,1413,10,5618.45,
28411,18:49:00,18:49:00,1414,11,5944.4,
28411,18:50:00,18:50:00,1415,12,6236.79,
28411,18:52:00,18:52:00,1396,13,7033.43,
28411,18:53:00,18:53:00,126958,14,7343.16,
28411,18:53:00,18:53:00,1395,15,7606.25,
28411,18:55:00,18:55:00,1468,16,8046.13,
28411,18:57:00,18:57:00,14429,17,8711.44,
28411,18:58:00,18:58:00,14433,18,9166.63,
28411,19:00:00,19:00:00,137667,19,9810.1,
28411,19:01:00,19:01:00,1498,20,10044.02,
28411,19:02:00,19:02:00,1500,21,10604.4,
28411,19:03:00,19:03:00,1502,22,11012.52,
28411,19:04:00,19:04:00,1495,23,11561.3,
28411,19:05:00,19:05:00,1493,24,11877.89,
28411,19:06:00,19:06:00,13432,25,12202.34,
28411,19:08:00,19:08:00,1482,26,12741.66,
28411,19:09:00,19:09:00,1486,27,12983.11,
28600,19:59:00,19:59:00,1629,1,0,
28600,20:01:00,20:01:00,1319,2,716.69,
28600,20:04:00,20:04:00,1258,3,1337.32,
28600,20:05:00,20:05:00,1260,4,1755.21,
28600,20:06:00,20:06:00,142534,5,2070.38,
28600,20:08:00,20:08:00,1438,6,3122.05,
28600,20:10:00,20:10:00,138352,7,3929.14,
28600,20:11:00,20:11:00,1450,8,4387.99,
28600,20:12:00,20:12:00,1449,9,4800.82,
28600,20:14:00,20:14:00,1413,10,5618.45,
28600,20:15:00,20:15:00,1414,11,5944.4,
28600,20:16:00,20:16:00,1415,12,6236.79,
28600,20:18:00,20:18:00,1396,13,7033.43,
28600,20:19:00,20:19:00,126958,14,7343.16,
28600,20:20:00,20:20:00,1395,15,7606.25,
28600,20:21:00,20:21:00,1468,16,8046.13,
28600,20:23:00,20:23:00,14429,17,8711.44,
28600,20:24:00,20:24:00,14433,18,9166.63,
28600,20:27:00,20:27:00,137667,19,9810.1,
28600,20:28:00,20:28:00,1498,20,10044.02,
28600,20:29:00,20:29:00,1500,21,10604.4,
28600,20:30:00,20:30:00,1502,22,11012.52,
28600,20:31:00,20:31:00,1495,23,11561.3,
28600,20:32:00,20:32:00,1493,24,11877.89,
28600,20:33:00,20:33:00,13432,25,12202.34,
28600,20:34:00,20:34:00,1482,26,12741.66,
28600,20:35:00,20:35:00,1486,27,12983.11,
28634,14:43:00,14:43:00,1629,1,0,
28634,14:46:00,14:46:00,1319,2,716.69,
28634,14:49:00,14:49:00,1258,3,1337.32,
28634,14:50:00,14:50:00,1260,4,1755.21,
28634,14:51:00,14:51:00,142534,5,2070.38,
28634,14:53:00,14:53:00,1438,6,3122.05,
28634,14:55:00,14:55:00,138352,7,3929.14,
28634,14:56:00,14:56:00,1450,8,4387.99,
28634,14:58:00,14:58:00,1449,9,4800.82,
28634,15:00:00,15:00:00,1413,10,5618.45,
28634,15:01:00,15:01:00,1414,11,5944.4,
28634,15:02:00,15:02:00,1415,12,6236.79,
28634,15:04:00,15:04:00,1396,13,7033.43,
28634,15:05:00,15:05:00,126958,14,7343.16,
28634,15:06:00,15:06:00,1395,15,7606.25,
28634,15:08:00,15:08:00,1468,16,8046.13,
28634,15:10:00,15:10:00,14429,17,8711.44,
28634,15:11:00,15:11:00,14433,18,9166.63,
28634,15:13:00,15:13:00,137667,19,9810.1,
28634,15:14:00,15:14:00,1498,20,10044.02,
28634,15:15:00,15:15:00,1500,21,10604.4,
28634,15:16:00,15:16:00,1502,22,11012.52,
28634,15:18:00,15:18:00,1495,23,11561.3,
28634,15:19:00,15:19:00,1493,24,11877.89,
28634,15:20:00,15:20:00,13432,25,12202.34,
28634,15:22:00,15:22:00,1482,26,12741.66,
28634,15:23:00,15:23:00,1486,27,12983.11,
28652,16:41:00,16:41:00,1629,1,0,
28652,16:43:00,16:43:00,1319,2,716.69,
28652,16:46:00,16:46:00,1258,3,1337.32,
28652,16:48:00,16:48:00,1260,4,1755.21,
28652,16:49:00,16:49:00,142534,5,2070.38,
28652,16:51:00,16:51:00,1438,6,3122.05,
28652,16:53:00,16:53:00,138352,7,3929.14,
28652,16:54:00,16:54:00,1450,8,4387.99,
28652,16:55:00,16:55:00,1449,9,4800.82,
28652,16:58:00,16:58:00,1413,10,5618.45,
28652,16:59:00,16:59:00,1414,11,5944.4,
28652,16:59:00,16:59:00,1415,12,6236.79,
28652,17:02:00,17:02:00,1396,13,7033.43,
28652,17:03:00,17:03:00,126958,14,7343.16,
28652,17:04:00,17:04:00,1395,15,7606.25,
28652,17:05:00,17:05:00,1468,16,8046.13,
28652,17:07:00,17:07:00,14429,17,8711.44,
28652,17:09:00,17:09:00,14433,18,9166.63,
28652,17:11:00,17:11:00,137667,19,9810.1,
28652,17:12:00,17:12:00,1498,20,10044.02,
28652,17:14:00,17:14:00,1500,21,10604.4,
28652,17:15:00,17:15:00,1502,22,11012.52,
28652,17:16:00,17:16:00,1495,23,11561.3,
28652,17:17:00,17:17:00,1493,24,11877.89,
28652,17:18:00,17:18:00,13432,25,12202.34,
28652,17:20:00,17:20:00,1482,26,12741.66,
28652,17:21:00,17:21:00,1486,27,12983.11,
28749,18:01:00,18:01:00,1629,1,0,
28749,18:04:00,18:04:00,1319,2,716.69,
28749,18:07:00,18:07:00,1258,3,1337.32,
28749,18:08:00,18:08:00,1260,4,1755.21,
28749,18:09:00,18:09:00,142534,5,2070.38,
28749,18:11:00,18:11:00,1438,6,3122.05,
28749,18:13:00,18:13:00,138352,7,3929.14,
28749,18:14:00,18:14:00,1450,8,4387.99,
28749,18:16:00,18:16:00,1449,9,4800.82,
28749,18:18:00,18:18:00,1413,10,5618.45,
28749,18:19:00,18:19:00,1414,11,5944.4,
28749,18:20:00,18:20:00,1415,12,6236.79,
28749,18:22:00,18:22:00,1396,13,7033.43,
28749,18:23:00,18:23:00,126958,14,7343.16,
28749,18:24:00,18:24:00,1395,15,7606.25,
28749,18:25:00,18:25:00,1468,16,8046.13,
28749,18:27:00,18:27:00,14429,17,8711.44,
28749,18:29:00,18:29:00,14433,18,9166.63,
28749,18:31:00,18:31:00,137667,19,9810.1,
28749,18:32:00,18:32:00,1498,20,10044.02,
28749,18:33:00,18:33:00,1500,21,10604.4,
28749,18:34:00,18:34:00,1502,22,11012.52,
28749,18:36:00,18:36:00,1495,23,11561.3,
28749,18:37:00,18:37:00,1493,24,11877.89,
28749,18:38:00,18:38:00,13432,25,12202.34,
28749,18:39:00,18:39:00,1482,26,12741.66,
28749,18:40:00,18:40:00,1486,27,12983.11,
29190,15:16:00,15:16:00,1629,1,0,
29190,15:19:00,15:19:00,1319,2,716.69,
29190,15:22:00,15:22:00,1258,3,1337.32,
29190,15:23:00,15:23:00,1260,4,1755.21,
29190,15:24:00,15:24:00,142534,5,2070.38,
29190,15:26:00,15:26:00,1438,6,3122.05,
29190,15:28:00,15:28:00,138352,7,3929.14,
29190,15:29:00,15:29:00,1450,8,4387.99,
29190,15:31:00,15:31:00,1449,9,4800.82,
29190,15:33:00,15:33:00,1413,10,5618.45,
29190,15:34:00,15:34:00,1414,11,5944.4,
29190,15:35:00,15:35:00,1415,12,6236.79,
29190,15:37:00,15:37:00,1396,13,7033.43,
29190,15:38:00,15:38:00,126958,14,7343.16,
29190,15:39:00,15:39:00,1395,15,7606.25,
29190,15:41:00,15:41:00,1468,16,8046.13,
29190,15:43:00,15:43:00,14429,17,8711.44,
29190,15:44:00,15:44:00,14433,18,9166.63,
29190,15:46:00,15:46:00,137667,19,9810.1,
29190,15:47:00,15:47:00,1498,20,10044.02,
29190,15:49:00,15:49:00,1500,21,10604.4,
29190,15:50:00,15:50:00,1502,22,11012.52,
29190,15:51:00,15:51:00,1495,23,11561.3,
29190,15:52:00,15:52:00,1493,24,11877.89,
29190,15:53:00,15:53:00,13432,25,12202.34,
29190,15:55:00,15:55:00,1482,26,12741.66,
29190,15:56:00,15:56:00,1486,27,12983.11,
29379,08:32:00,08:32:00,1629,1,0,
29379,08:34:00,08:34:00,1319,2,716.69,
29379,08:36:00,08:36:00,1258,3,1337.32,
29379,08:37:00,08:37:00,1260,4,1755.21,
29379,08:38:00,08:38:00,142534,5,2070.38,
29379,08:40:00,08:40:00,1438,6,3122.05,
29379,08:42:00,08:42:00,138352,7,3929.14,
29379,08:43:00,08:43:00,1450,8,4387.99,
29379,08:44:00,08:44:00,1449,9,4800.82,
29379,08:46:00,08:46:00,1413,10,5618.45,
29379,08:47:00,08:47:00,1414,11,5944.4,
29379,08:48:00,08:48:00,1415,12,6236.79,
29379,08:50:00,08:50:00,1396,13,7033.43,
29379,08:51:00,08:51:00,126958,14,7343.16,
29379,08:52:00,08:52:00,1395,15,7606.25,
29379,08:53:00,08:53:00,1468,16,8046.13,
29379,08:55:00,08:55:00,14429,17,8711.44,
29379,08:56:00,08:56:00,14433,18,9166.63,
29379,08:58:00,08:58:00,137667,19,9810.1,
29379,08:59:00,08:59:00,1498,20,10044.02,
29379,09:01:00,09:01:00,1500,21,10604.4,
29379,09:01:00,09:01:00,1502,22,11012.52,
29379,09:03:00,09:03:00,1495,23,11561.3,
29379,09:03:00,09:03:00,1493,24,11877.89,
29379,09:04:00,09:04:00,13432,25,12202.34,
29379,09:06:00,09:06:00,1482,26,12741.66,
29379,09:07:00,09:07:00,1486,27,12983.11,
29482,06:46:00,06:46:00,1629,1,0,
29482,06:49:00,06:49:00,1319,2,716.69,
29482,06:51:00,06:51:00,1258,3,1337.32,
29482,06:53:00,06:53:00,1260,4,1755.21,
29482,06:54:00,06:54:00,142534,5,2070.38,
29482,06:56:00,06:56:00,1438,6,3122.05,
29482,06:58:00,06:58:00,138352,7,3929.14,
29482,06:59:00,06:59:00,1450,8,4387.99,
29482,07:00:00,07:00:00,1449,9,4800.82,
29482,07:02:00,07:02:00,1413,10,5618.45,
29482,07:03:00,07:03:00,1414,11,5944.4,
29482,07:04:00,07:04:00,1415,12,6236.79,
29482,07:06:00,07:06:00,1396,13,7033.43,
29482,07:07:00,07:07:00,126958,14,7343.16,
29482,07:08:00,07:08:00,1395,15,7606.25,
29482,07:09:00,07:09:00,1468,16,8046.13,
29482,07:11:00,07:11:00,14429,17,8711.44,
29482,07:12:00,07:12:00,14433,18,9166.63,
29482,07:14:00,07:14:00,137667,19,9810.1,
29482,07:15:00,07:15:00,1498,20,10044.02,
29482,07:17:00,07:17:00,1500,21,10604.4,
29482,07:18:00,07:18:00,1502,22,11012.52,
29482,07:19:00,07:19:00,1495,23,11561.3,
29482,07:20:00,07:20:00,1493,24,11877.89,
29482,07:21:00,07:21:00,13432,25,12202.34,
29482,07:23:00,07:23:00,1482,26,12741.66,
29482,07:25:00,07:25:00,1486,27,12983.11,
30210,19:39:00,19:39:00,1629,1,0,
30210,19:42:00,19:42:00,1319,2,716.69,
30210,19:44:00,19:44:00,1258,3,1337.32,
30210,19:45:00,19:45:00,1260,4,1755.21,
30210,19:46:00,19:46:00,142534,5,2070.38,
30210,19:49:00,19:49:00,1438,6,3122.05,
30210,19:50:00,19:50:00,138352,7,3929.14,
30210,19:52:00,19:52:00,1450,8,4387.99,
30210,19:53:00,19:53:00,1449,9,4800.82,
30210,19:55:00,19:55:00,1413,10,5618.45,
30210,19:56:00,19:56:00,1414,11,5944.4,
30210,19:57:00,19:57:00,1415,12,6236.79,
30210,19:59:00,19:59:00,1396,13,7033.43,
30210,20:00:00,20:00:00,126958,14,7343.16,
30210,20:01:00,20:01:00,1395,15,7606.25,
30210,20:02:00,20:02:00,1468,16,8046.13,
30210,20:04:00,20:04:00,14429,17,8711.44,
30210,20:06:00,20:06:00,14433,18,9166.63,
30210,20:08:00,20:08:00,137667,19,9810.1,
30210,20:09:00,20:09:00,1498,20,10044.02,
30210,20:10:00,20:10:00,1500,21,10604.4,
30210,20:11:00,20:11:00,1502,22,11012.52,
30210,20:12:00,20:12:00,1495,23,11561.3,
30210,20:13:00,20:13:00,1493,24,11877.89,
30210,20:14:00,20:14:00,13432,25,12202.34,
30210,20:15:00,20:15:00,1482,26,12741.66,
30210,20:16:00,20:16:00,1486,27,12983.11,
30215,07:59:00,07:59:00,1629,1,0,
30215,08:01:00,08:01:00,1319,2,716.69,
30215,08:03:00,08:03:00,1258,3,1337.32,
30215,08:04:00,08:04:00,1260,4,1755.21,
30215,08:05:00,08:05:00,142534,5,2070.38,
30215,08:07:00,08:07:00,1438,6,3122.05,
30215,08:09:00,08:09:00,138352,7,3929.14,
30215,08:10:00,08:10:00,1450,8,4387.99,
30215,08:11:00,08:11:00,1449,9,4800.82,
30215,08:13:00,08:13:00,1413,10,5618.45,
30215,08:14:00,08:14:00,1414,11,5944.4,
30215,08:15:00,08:15:00,1415,12,6236.79,
30215,08:17:00,08:17:00,1396,13,7033.43,
30215,08:18:00,08:18:00,126958,14,7343.16,
30215,08:19:00,08:19:00,1395,15,7606.25,
30215,08:20:00,08:20:00,1468,16,8046.13,
30215,08:22:00,08:22:00,14429,17,8711.44,
30215,08:23:00,08:23:00,14433,18,9166.63,
30215,08:25:00,08:25:00,137667,19,9810.1,
30215,08:26:00,08:26:00,1498,20,10044.02,
30215,08:27:00,08:27:00,1500,21,10604.4,
30215,08:28:00,08:28:00,1502,22,11012.52,
30215,08:29:00,08:29:00,1495,23,11561.3,
30215,08:30:00,08:30:00,1493,24,11877.89,
30215,08:31:00,08:31:00,13432,25,12202.34,
30215,08:33:00,08:33:00,1482,26,12741.66,
30215,08:34:00,08:34:00,1486,27,12983.11,
30657,19:29:00,19:29:00,1629,1,0,
30657,19:31:00,19:31:00,1319,2,716.69,
30657,19:34:00,19:34:00,1258,3,1337.32,
30657,19:35:00,19:35:00,1260,4,1755.21,
30657,19:36:00,19:36:00,142534,5,2070.38,
30657,19:38:00,19:38:00,1438,6,3122.05,
30657,19:40:00,19:40:00,138352,7,3929.14,
30657,19:41:00,19:41:00,1450,8,4387.99,
30657,19:42:00,19:42:00,1449,9,4800.82,
30657,19:45:00,19:45:00,1413,10,5618.45,
30657,19:46:00,19:46:00,1414,11,5944.4,
30657,19:47:00,19:47:00,1415,12,6236.79,
30657,19:49:00,19:49:00,1396,13,7033.43,
30657,19:50:00,19:50:00,126958,14,7343.16,
30657,19:50:00,19:50:00,1395,15,7606.25,
30657,19:52:00,19:52:00,1468,16,8046.13,
30657,19:54:00,19:54:00,14429,17,8711.44,
30657,19:55:00,19:55:00,14433,18,9166.63,
30657,19:57:00,19:57:00,137667,19,9810.1,
30657,19:58:00,19:58:00,1498,20,10044.02,
30657,19:59:00,19:59:00,1500,21,10604.4,
30657,20:00:00,20:00:00,1502,22,11012.52,
30657,20:01:00,20:01:00,1495,23,11561.3,
30657,20:02:00,20:02:00,1493,24,11877.89,
30657,20:03:00,20:03:00,13432,25,12202.34,
30657,20:04:00,20:04:00,1482,26,12741.66,
30657,20:05:00,20:05:00,1486,27,12983.11,
30658,11:02:00,11:02:00,1629,1,0,
30658,11:04:00,11:04:00,1319,2,716.69,
30658,11:07:00,11:07:00,1258,3,1337.32,
30658,11:08:00,11:08:00,1260,4,1755.21,
30658,11:09:00,11:09:00,142534,5,2070.38,
30658,11:11:00,11:11:00,1438,6,3122.05,
30658,11:13:00,11:13:00,138352,7,3929.14,
30658,11:14:00,11:14:00,1450,8,4387.99,
30658,11:15:00,11:15:00,1449,9,4800.82,
30658,11:17:00,11:17:00,1413,10,5618.45,
30658,11:18:00,11:18:00,1414,11,5944.4,
30658,11:19:00,11:19:00,1415,12,6236.79,
30658,11:21:00,11:21:00,1396,13,7033.43,
30658,11:22:00,11:22:00,126958,14,7343.16,
30658,11:23:00,11:23:00,1395,15,7606.25,
30658,11:25:00,11:25:00,1468,16,8046.13,
30658,11:27:00,11:27:00,14429,17,8711.44,
30658,11:28:00,11:28:00,14433,18,9166.63,
30658,11:31:00,11:31:00,137667,19,9810.1,
30658,11:32:00,11:32:00,1498,20,10044.02,
30658,11:33:00,11:33:00,1500,21,10604.4,
30658,11:34:00,11:34:00,1502,22,11012.52,
30658,11:35:00,11:35:00,1495,23,11561.3,
30658,11:36:00,11:36:00,1493,24,11877.89,
30658,11:37:00,11:37:00,13432,25,12202.34,
30658,11:39:00,11:39:00,1482,26,12741.66,
30658,11:40:00,11:40:00,1486,27,12983.11,
10023,07:34:00,07:34:00,1483,1,275.41,
10023,07:35:00,07:35:00,1475,2,613.7,
10023,07:37:00,07:37:00,1473,3,1126.04,
10023,07:39:00,07:39:00,1472,4,1659.34,
10023,07:42:00,07:42:00,14432,5,2582.41,
10023,07:43:00,07:43:00,14431,6,3112.12,
10023,07:44:00,07:44:00,1463,7,3537.88,
10023,07:46:00,07:46:00,1508,8,4024.06,
10023,07:48:00,07:48:00,1512,9,4740.13,
10023,07:51:00,07:51:00,1513,10,5906.76,
10023,07:52:00,07:52:00,132664,11,6410.62,
10023,07:53:00,07:53:00,1339,12,6733.26,
10023,07:55:00,07:55:00,147022,13,7410.66,
10023,07:56:00,07:56:00,1273,14,7593.21,
10023,07:59:00,07:59:00,1231,15,8561.8,
10023,08:01:00,08:01:00,158793,16,9028.39,
10023,08:04:00,08:04:00,158791,17,9336.54,
10023,08:05:00,08:05:00,5501,18,9615.34,
10023,08:08:00,08:08:00,14969,19,10116.64,
10023,08:10:00,08:10:00,1323,20,10726.45,
10023,08:12:00,08:12:00,1773,21,11213.2,
10023,08:13:00,08:13:00,1771,22,11512.02,
10023,08:15:00,08:15:00,1239,23,12052.57,
10023,08:18:00,08:18:00,1206,24,12729.87,
10023,08:19:00,08:19:00,1208,25,13053.56,
10023,08:20:00,08:20:00,1196,26,13463.71,
10023,08:22:00,08:22:00,1194,27,13866.91,
10023,08:23:00,08:23:00,1195,28,14248.94,
10023,08:25:00,08:25:00,129020,29,14750.32,
10023,08:26:00,08:26:00,1172,30,15102.28,
10023,08:27:00,08:27:00,1168,31,15371.81,
10023,08:28:00,08:28:00,1173,32,15591.22,
10023,08:30:00,08:30:00,1177,33,16138.02,
10139,14:34:00,14:34:00,1483,1,275.41,
10139,14:35:00,14:35:00,1475,2,613.7,
10139,14:37:00,14:37:00,1473,3,1126.04,
10139,14:38:00,14:38:00,1472,4,1659.34,
10139,14:41:00,14:41:00,14432,5,2582.41,
10139,14:43:00,14:43:00,14431,6,3112.12,
10139,14:44:00,14:44:00,1463,7,3537.88,
10139,14:46:00,14:46:00,1508,8,4024.06,
10139,14:47:00,14:47:00,1512,9,4740.13,
10139,14:51:00,14:51:00,1513,10,5906.76,
10139,14:52:00,14:52:00,132664,11,6410.62,
10139,14:53:00,14:53:00,1339,12,6733.26,
10139,14:55:00,14:55:00,147022,13,7410.66,
10139,14:56:00,14:56:00,1273,14,7593.21,
10139,14:59:00,14:59:00,1231,15,8561.8,
10139,15:02:00,15:02:00,158793,16,9028.39,
10139,15:03:00,15:03:00,158791,17,9336.54,
10139,15:04:00,15:04:00,5501,18,9615.34,
10139,15:07:00,15:07:00,14969,19,10116.64,
10139,15:09:00,15:09:00,1323,20,10726.45,
10139,15:11:00,15:11:00,1773,21,11213.2,
10139,15:12:00,15:12:00,1771,22,11512.02,
10139,15:14:00,15:14:00,1239,23,12052.57,
10139,15:17:00,15:17:00,1206,24,12729.87,
10139,15:18:00,15:18:00,1208,25,13053.56,
10139,15:19:00,15:19:00,1196,26,13463.71,
10139,15:21:00,15:21:00,1194,27,13866.91,
10139,15:22:00,15:22:00,1195,28,14248.94,
10139,15:23:00,15:23:00,129020,29,14750.32,
10139,15:25:00,15:25:00,1172,30,15102.28,
10139,15:25:00,15:25:00,1168,31,15371.81,
10139,15:27:00,15:27:00,1173,32,15591.22,
10139,15:29:00,15:29:00,1177,33,16138.02,
10285,05:25:00,05:25:00,1483,1,275.41,
10285,05:25:00,05:25:00,1475,2,613.7,
10285,05:27:00,05:27:00,1473,3,1126.04,
10285,05:28:00,05:28:00,1472,4,1659.34,
10285,05:30:00,05:30:00,14432,5,2582.41,
10285,05:31:00,05:31:00,14431,6,3112.12,
10285,05:32:00,05:32:00,1463,7,3537.88,
10285,05:33:00,05:33:00,1508,8,4024.06,
10285,05:35:00,05:35:00,1512,9,4740.13,
10285,05:37:00,05:37:00,1513,10,5906.76,
10285,05:38:00,05:38:00,132664,11,6410.62,
10285,05:39:00,05:39:00,1339,12,6733.26,
10285,05:41:00,05:41:00,147022,13,7410.66,
10285,05:41:00,05:41:00,1273,14,7593.21,
10285,05:44:00,05:44:00,1231,15,8561.8,
10285,05:46:00,05:46:00,158793,16,9028.39,
10285,05:47:00,05:47:00,158791,17,9336.54,
10285,05:48:00,05:48:00,5501,18,9615.34,
10285,05:49:00,05:49:00,14969,19,10116.64,
10285,05:51:00,05:51:00,1323,20,10726.45,
10285,05:52:00,05:52:00,1773,21,11213.2,
10285,05:53:00,05:53:00,1771,22,11512.02,
10285,05:55:00,05:55:00,1239,23,12052.57,
10285,05:57:00,05:57:00,1206,24,12729.87,
10285,05:58:00,05:58:00,1208,25,13053.56,
10285,05:59:00,05:59:00,1196,26,13463.71,
10285,06:01:00,06:01:00,1194,27,13866.91,
10285,06:02:00,06:02:00,1195,28,14248.94,
10285,06:03:00,06:03:00,129020,29,14750.32,
10285,06:04:00,06:04:00,1172,30,15102.28,
10285,06:05:00,06:05:00,1168,31,15371.81,
10285,06:06:00,06:06:00,1173,32,15591.22,
10285,06:07:00,06:07:00,1177,33,16138.02,
10370,20:26:00,20:26:00,1483,1,275.41,
10370,20:27:00,20:27:00,1475,2,613.7,
10370,20:28:00,20:28:00,1473,3,1126.04,
10370,20:30:00,20:30:00,1472,4,1659.34,
10370,20:33:00,20:33:00,14432,5,2582.41,
10370,20:34:00,20:34:00,14431,6,3112.12,
10370,20:36:00,20:36:00,1463,7,3537.88,
10370,20:37:00,20:37:00,1508,8,4024.06,
10370,20:39:00,20:39:00,1512,9,4740.13,
10370,20:42:00,20:42:00,1513,10,5906.76,
10370,20:43:00,20:43:00,132664,11,6410.62,
10370,20:44:00,20:44:00,1339,12,6733.26,
10370,20:46:00,20:46:00,147022,13,7410.66,
10370,20:47:00,20:47:00,1273,14,7593.21,
10370,20:50:00,20:50:00,1231,15,8561.8,
10370,20:52:00,20:52:00,158793,16,9028.39,
10370,20:53:00,20:53:00,158791,17,9336.54,
10370,20:54:00,20:54:00,5501,18,9615.34,
10370,20:56:00,20:56:00,14969,19,10116.64,
10370,20:58:00,20:58:00,1323,20,10726.45,
10370,21:00:00,21:00:00,1773,21,11213.2,
10370,21:01:00,21:01:00,1771,22,11512.02,
10370,21:03:00,21:03:00,1239,23,12052.57,
10370,21:05:00,21:05:00,1206,24,12729.87,
10370,21:06:00,21:06:00,1208,25,13053.56,
10370,21:07:00,21:07:00,1196,26,13463.71,
10370,21:09:00,21:09:00,1194,27,13866.91,
10370,21:10:00,21:10:00,1195,28,14248.94,
10370,21:11:00,21:11:00,129020,29,14750.32,
10370,21:13:00,21:13:00,1172,30,15102.28,
10370,21:13:00,21:13:00,1168,31,15371.81,
10370,21:14:00,21:14:00,1173,32,15591.22,
10370,21:16:00,21:16:00,1177,33,16138.02,
10737,12:15:00,12:15:00,1483,1,275.41,
10737,12:16:00,12:16:00,1475,2,613.7,
10737,12:17:00,12:17:00,1473,3,1126.04,
10737,12:19:00,12:19:00,1472,4,1659.34,
10737,12:22:00,12:22:00,14432,5,2582.41,
10737,12:23:00,12:23:00,14431,6,3112.12,
10737,12:25:00,12:25:00,1463,7,3537.88,
10737,12:26:00,12:26:00,1508,8,4024.06,
10737,12:28:00,12:28:00,1512,9,4740.13,
10737,12:31:00,12:31:00,1513,10,5906.76,
10737,12:32:00,12:32:00,132664,11,6410.62,
10737,12:32:00,12:32:00,1339,12,6733.26,
10737,12:35:00,12:35:00,147022,13,7410.66,
10737,12:35:00,12:35:00,1273,14,7593.21,
10737,12:39:00,12:39:00,1231,15,8561.8,
10737,12:41:00,12:41:00,158793,16,9028.39,
10737,12:43:00,12:43:00,158791,17,9336.54,
10737,12:44:00,12:44:00,5501,18,9615.34,
10737,12:46:00,12:46:00,14969,19,10116.64,
10737,12:49:00,12:49:00,1323,20,10726.45,
10737,12:50:00,12:50:00,1773,21,11213.2,
10737,12:51:00,12:51:00,1771,22,11512.02,
10737,12:54:00,12:54:00,1239,23,12052.57,
10737,12:56:00,12:56:00,1206,24,12729.87,
10737,12:57:00,12:57:00,1208,25,13053.56,
10737,12:59:00,12:59:00,1196,26,13463.71,
10737,13:00:00,13:00:00,1194,27,13866.91,
10737,13:01:00,13:01:00,1195,28,14248.94,
10737,13:03:00,13:03:00,129020,29,14750.32,
10737,13:04:00,13:04:00,1172,30,15102.28,
10737,13:05:00,13:05:00,1168,31,15371.81,
10737,13:06:00,13:06:00,1173,32,15591.22,
10737,13:08:00,13:08:00,1177,33,16138.02,
10750,11:19:00,11:19:00,1483,1,275.41,
10750,11:20:00,11:20:00,1475,2,613.7,
10750,11:21:00,11:21:00,1473,3,1126.04,
10750,11:23:00,11:23:00,1472,4,1659.34,
10750,11:26:00,11:26:00,14432,5,2582.41,
10750,11:27:00,11:27:00,14431,6,3112.12,
10750,11:29:00,11:29:00,1463,7,3537.88,
10750,11:30:00,11:30:00,1508,8,4024.06,
10750,11:32:00,11:32:00,1512,9,4740.13,
10750,11:35:00,11:35:00,1513,10,5906.76,
10750,11:36:00,11:36:00,132664,11,6410.62,
10750,11:36:00,11:36:00,1339,12,6733.26,
10750,11:39:00,11:39:00,147022,13,7410.66,
10750,11:39:00,11:39:00,1273,14,7593.21,
10750,11:43:00,11:43:00,1231,15,8561.8,
10750,11:45:00,11:45:00,158793,16,9028.39,
10750,11:47:00,11:47:00,158791,17,9336.54,
10750,11:48:00,11:48:00,5501,18,9615.34,
10750,11:50:00,11:50:00,14969,19,10116.64,
10750,11:53:00,11:53:00,1323,20,10726.45,
10750,11:54:00,11:54:00,1773,21,11213.2,
10750,11:55:00,11:55:00,1771,22,11512.02,
10750,11:58:00,11:58:00,1239,23,12052.57,
10750,12:00:00,12:00:00,1206,24,12729.87,
10750,12:01:00,12:01:00,1208,25,13053.56,
10750,12:03:00,12:03:00,1196,26,13463.71,
10750,12:04:00,12:04:00,1194,27,13866.91,
10750,12:05:00,12:05:00,1195,28,14248.94,
10750,12:07:00,12:07:00,129020,29,14750.32,
10750,12:08:00,12:08:00,1172,30,15102.28,
10750,12:09:00,12:09:00,1168,31,15371.81,
10750,12:10:00,12:10:00,1173,32,15591.22,
10750,12:12:00,12:12:00,1177,33,16138.02,
10847,04:58:00,04:58:00,1483,1,275.41,
10847,04:59:00,04:59:00,1475,2,613.7,
10847,05:00:00,05:00:00,1473,3,1126.04,
10847,05:02:00,05:02:00,1472,4,1659.34,
10847,05:04:00,05:04:00,14432,5,2582.41,
10847,05:05:00,05:05:00,14431,6,3112.12,
10847,05:06:00,05:06:00,1463,7,3537.88,
10847,05:07:00,05:07:00,1508,8,4024.06,
10847,05:09:00,05:09:00,1512,9,4740.13,
10847,05:11:00,05:11:00,1513,10,5906.76,
10847,05:12:00,05:12:00,132664,11,6410.62,
10847,05:13:00,05:13:00,1339,12,6733.26,
10847,05:15:00,05:15:00,147022,13,7410.66,
10847,05:15:00,05:15:00,1273,14,7593.21,
10847,05:18:00,05:18:00,1231,15,8561.8,
10847,05:20:00,05:20:00,158793,16,9028.39,
10847,05:21:00,05:21:00,158791,17,9336.54,
10847,05:22:00,05:22:00,5501,18,9615.34,
10847,05:24:00,05:24:00,14969,19,10116.64,
10847,05:26:00,05:26:00,1323,20,10726.45,
10847,05:27:00,05:27:00,1773,21,11213.2,
10847,05:28:00,05:28:00,1771,22,11512.02,
10847,05:30:00,05:30:00,1239,23,12052.57,
10847,05:32:00,05:32:00,1206,24,12729.87,
10847,05:33:00,05:33:00,1208,25,13053.56,
10847,05:34:00,05:34:00,1196,26,13463.71,
10847,05:36:00,05:36:00,1194,27,13866.91,
10847,05:37:00,05:37:00,1195,28,14248.94,
10847,05:38:00,05:38:00,129020,29,14750.32,
10847,05:39:00,05:39:00,1172,30,15102.28,
10847,05:40:00,05:40:00,1168,31,15371.81,
10847,05:41:00,05:41:00,1173,32,15591.22,
10847,05:43:00,05:43:00,1177,33,16138.02,
10872,09:40:00,09:40:00,1483,1,275.41,
10872,09:40:00,09:40:00,1475,2,613.7,
10872,09:42:00,09:42:00,1473,3,1126.04,
10872,09:44:00,09:44:00,1472,4,1659.34,
10872,09:46:00,09:46:00,14432,5,2582.41,
10872,09:48:00,09:48:00,14431,6,3112.12,
10872,09:49:00,09:49:00,1463,7,3537.88,
10872,09:50:00,09:50:00,1508,8,4024.06,
10872,09:52:00,09:52:00,1512,9,4740.13,
10872,09:55:00,09:55:00,1513,10,5906.76,
10872,09:57:00,09:57:00,132664,11,6410.62,
10872,09:57:00,09:57:00,1339,12,6733.26,
10872,10:00:00,10:00:00,147022,13,7410.66,
10872,10:00:00,10:00:00,1273,14,7593.21,
10872,10:03:00,10:03:00,1231,15,8561.8,
10872,10:05:00,10:05:00,158793,16,9028.39,
10872,10:07:00,10:07:00,158791,17,9336.54,
10872,10:08:00,10:08:00,5501,18,9615.34,
10872,10:10:00,10:10:00,14969,19,10116.64,
10872,10:12:00,10:12:00,1323,20,10726.45,
10872,10:14:00,10:14:00,1773,21,11213.2,
10872,10:15:00,10:15:00,1771,22,11512.02,
10872,10:17:00,10:17:00,1239,23,12052.57,
10872,10:19:00,10:19:00,1206,24,12729.87,
10872,10:20:00,10:20:00,1208,25,13053.56,
10872,10:22:00,10:22:00,1196,26,13463.71,
10872,10:23:00,10:23:00,1194,27,13866.91,
10872,10:24:00,10:24:00,1195,28,14248.94,
10872,10:26:00,10:26:00,129020,29,14750.32,
10872,10:27:00,10:27:00,1172,30,15102.28,
10872,10:28:00,10:28:00,1168,31,15371.81,
10872,10:29:00,10:29:00,1173,32,15591.22,
10872,10:31:00,10:31:00,1177,33,16138.02,
10883,23:20:00,23:20:00,1483,1,275.41,
10883,23:20:00,23:20:00,1475,2,613.7,
10883,23:22:00,23:22:00,1473,3,1126.04,
10883,23:23:00,23:23:00,1472,4,1659.34,
10883,23:26:00,23:26:00,14432,5,2582.41,
10883,23:27:00,23:27:00,14431,6,3112.12,
10883,23:28:00,23:28:00,1463,7,3537.88,
10883,23:29:00,23:29:00,1508,8,4024.06,
10883,23:30:00,23:30:00,1512,9,4740.13,
10883,23:33:00,23:33:00,1513,10,5906.76,
10883,23:34:00,23:34:00,132664,11,6410.62,
10883,23:35:00,23:35:00,1339,12,6733.26,
10883,23:36:00,23:36:00,147022,13,7410.66,
10883,23:37:00,23:37:00,1273,14,7593.21,
10883,23:39:00,23:39:00,1231,15,8561.8,
10883,23:40:00,23:40:00,158793,16,9028.39,
10883,23:41:00,23:41:00,158791,17,9336.54,
10883,23:42:00,23:42:00,5501,18,9615.34,
10883,23:44:00,23:44:00,14969,19,10116.64,
10883,23:46:00,23:46:00,1323,20,10726.45,
10883,23:47:00,23:47:00,1773,21,11213.2,
10883,23:48:00,23:48:00,1771,22,11512.02,
10883,23:49:00,23:49:00,1239,23,12052.57,
10883,23:51:00,23:51:00,1206,24,12729.87,
10883,23:52:00,23:52:00,1208,25,13053.56,
10883,23:54:00,23:54:00,1196,26,13463.71,
10883,23:55:00,23:55:00,1194,27,13866.91,
10883,23:56:00,23:56:00,1195,28,14248.94,
10883,23:57:00,23:57:00,129020,29,14750.32,
10883,23:58:00,23:58:00,1172,30,15102.28,
10883,23:59:00,23:59:00,1168,31,15371.81,
10883,24:00:00,24:00:00,1173,32,15591.22,
10883,24:02:00,24:02:00,1177,33,16138.02,
10893,09:25:00,09:25:00,1483,1,275.41,
10893,09:26:00,09:26:00,1475,2,613.7,
10893,09:27:00,09:27:00,1473,3,1126.04,
10893,09:29:00,09:29:00,1472,4,1659.34,
10893,09:32:00,09:32:00,14432,5,2582.41,
10893,09:33:00,09:33:00,14431,6,3112.12,
10893,09:35:00,09:35:00,1463,7,3537.88,
10893,09:36:00,09:36:00,1508,8,4024.06,
10893,09:38:00,09:38:00,1512,9,4740.13,
10893,09:41:00,09:41:00,1513,10,5906.76,
10893,09:42:00,09:42:00,132664,11,6410.62,
10893,09:42:00,09:42:00,1339,12,6733.26,
10893,09:45:00,09:45:00,147022,13,7410.66,
10893,09:45:00,09:45:00,1273,14,7593.21,
10893,09:48:00,09:48:00,1231,15,8561.8,
10893,09:51:00,09:51:00,158793,16,9028.39,
10893,09:53:00,09:53:00,158791,17,9336.54,
10893,09:54:00,09:54:00,5501,18,9615.34,
10893,09:56:00,09:56:00,14969,19,10116.64,
10893,09:58:00,09:58:00,1323,20,10726.45,
10893,10:00:00,10:00:00,1773,21,11213.2,
10893,10:01:00,10:01:00,1771,22,11512.02,
10893,10:04:00,10:04:00,1239,23,12052.57,
10893,10:06:00,10:06:00,1206,24,12729.87,
10893,10:07:00,10:07:00,1208,25,13053.56,
10893,10:08:00,10:08:00,1196,26,13463.71,
10893,10:10:00,10:10:00,1194,27,13866.91,
10893,10:11:00,10:11:00,1195,28,14248.94,
10893,10:12:00,10:12:00,129020,29,14750.32,
10893,10:14:00,10:14:00,1172,30,15102.28,
10893,10:15:00,10:15:00,1168,31,15371.81,
10893,10:16:00,10:16:00,1173,32,15591.22,
10893,10:17:00,10:17:00,1177,33,16138.02,
10901,09:06:00,09:06:00,1483,1,275.41,
10901,09:06:00,09:06:00,1475,2,613.7,
10901,09:08:00,09:08:00,1473,3,1126.04,
10901,09:10:00,09:10:00,1472,4,1659.34,
10901,09:12:00,09:12:00,14432,5,2582.41,
10901,09:14:00,09:14:00,14431,6,3112.12,
10901,09:15:00,09:15:00,1463,7,3537.88,
10901,09:16:00,09:16:00,1508,8,4024.06,
10901,09:18:00,09:18:00,1512,9,4740.13,
10901,09:20:00,09:20:00,1513,10,5906.76,
10901,09:22:00,09:22:00,132664,11,6410.62,
10901,09:22:00,09:22:00,1339,12,6733.26,
10901,09:25:00,09:25:00,147022,13,7410.66,
10901,09:25:00,09:25:00,1273,14,7593.21,
10901,09:28:00,09:28:00,1231,15,8561.8,
10901,09:30:00,09:30:00,158793,16,9028.39,
10901,09:32:00,09:32:00,158791,17,9336.54,
10901,09:33:00,09:33:00,5501,18,9615.34,
10901,09:35:00,09:35:00,14969,19,10116.64,
10901,09:37:00,09:37:00,1323,20,10726.45,
10901,09:39:00,09:39:00,1773,21,11213.2,
10901,09:40:00,09:40:00,1771,22,11512.02,
10901,09:42:00,09:42:00,1239,23,12052.57,
10901,09:44:00,09:44:00,1206,24,12729.87,
10901,09:45:00,09:45:00,1208,25,13053.56,
10901,09:47:00,09:47:00,1196,26,13463.71,
10901,09:48:00,09:48:00,1194,27,13866.91,
10901,09:49:00,09:49:00,1195,28,14248.94,
10901,09:51:00,09:51:00,129020,29,14750.32,
10901,09:52:00,09:52:00,1172,30,15102.28,
10901,09:53:00,09:53:00,1168,31,15371.81,
10901,09:54:00,09:54:00,1173,32,15591.22,
10901,09:56:00,09:56:00,1177,33,16138.02,
11194,13:14:00,13:14:00,1483,1,275.41,
11194,13:15:00,13:15:00,1475,2,613.7,
11194,13:17:00,13:17:00,1473,3,1126.04,
11194,13:18:00,13:18:00,1472,4,1659.34,
11194,13:21:00,13:21:00,14432,5,2582.41,
11194,13:23:00,13:23:00,14431,6,3112.12,
11194,13:24:00,13:24:00,1463,7,3537.88,
11194,13:26:00,13:26:00,1508,8,4024.06,
11194,13:27:00,13:27:00,1512,9,4740.13,
11194,13:31:00,13:31:00,1513,10,5906.76,
11194,13:32:00,13:32:00,132664,11,6410.62,
11194,13:33:00,13:33:00,1339,12,6733.26,
11194,13:35:00,13:35:00,147022,13,7410.66,
11194,13:36:00,13:36:00,1273,14,7593.21,
11194,13:39:00,13:39:00,1231,15,8561.8,
11194,13:42:00,13:42:00,158793,16,9028.39,
11194,13:43:00,13:43:00,158791,17,9336.54,
11194,13:44:00,13:44:00,5501,18,9615.34,
11194,13:47:00,13:47:00,14969,19,10116.64,
11194,13:49:00,13:49:00,1323,20,10726.45,
11194,13:51:00,13:51:00,1773,21,11213.2,
11194,13:52:00,13:52:00,1771,22,11512.02,
11194,13:55:00,13:55:00,1239,23,12052.57,
11194,13:57:00,13:57:00,1206,24,12729.87,
11194,13:58:00,13:58:00,1208,25,13053.56,
11194,13:59:00,13:59:00,1196,26,13463.71,
11194,14:01:00,14:01:00,1194,27,13866.91,
11194,14:02:00,14:02:00,1195,28,14248.94,
11194,14:03:00,14:03:00,129020,29,14750.32,
11194,14:05:00,14:05:00,1172,30,15102.28,
11194,14:06:00,14:06:00,1168,31,15371.81,
11194,14:07:00,14:07:00,1173,32,15591.22,
11194,14:09:00,14:09:00,1177,33,16138.02,
11201,16:47:00,16:47:00,1483,1,275.41,
11201,16:48:00,16:48:00,1475,2,613.7,
11201,16:50:00,16:50:00,1473,3,1126.04,
11201,16:51:00,16:51:00,1472,4,1659.34,
11201,16:54:00,16:54:00,14432,5,2582.41,
11201,16:56:00,16:56:00,14431,6,3112.12,
11201,16:57:00,16:57:00,1463,7,3537.88,
11201,16:59:00,16:59:00,1508,8,4024.06,
11201,17:00:00,17:00:00,1512,9,4740.13,
11201,17:04:00,17:04:00,1513,10,5906.76,
11201,17:05:00,17:05:00,132664,11,6410.62,
11201,17:06:00,17:06:00,1339,12,6733.26,
11201,17:08:00,17:08:00,147022,13,7410.66,
11201,17:09:00,17:09:00,1273,14,7593.21,
11201,17:12:00,17:12:00,1231,15,8561.8,
11201,17:14:00,17:14:00,158793,16,9028.39,
11201,17:16:00,17:16:00,158791,17,9336.54,
11201,17:17:00,17:17:00,5501,18,9615.34,
11201,17:19:00,17:19:00,14969,19,10116.64,
11201,17:22:00,17:22:00,1323,20,10726.45,
11201,17:24:00,17:24:00,1773,21,11213.2,
11201,17:25:00,17:25:00,1771,22,11512.02,
11201,17:27:00,17:27:00,1239,23,12052.57,
11201,17:30:00,17:30:00,1206,24,12729.87,
11201,17:31:00,17:31:00,1208,25,13053.56,
11201,17:32:00,17:32:00,1196,26,13463.71,
11201,17:33:00,17:33:00,1194,27,13866.91,
11201,17:35:00,17:35:00,1195,28,14248.94,
11201,17:36:00,17:36:00,129020,29,14750.32,
11201,17:38:00,17:38:00,1172,30,15102.28,
11201,17:38:00,17:38:00,1168,31,15371.81,
11201,17:39:00,17:39:00,1173,32,15591.22,
11201,17:41:00,17:41:00,1177,33,16138.02,
11267,15:18:00,15:18:00,1483,1,275.41,
11267,15:19:00,15:19:00,1475,2,613.7,
11267,15:21:00,15:21:00,1473,3,1126.04,
11267,15:23:00,15:23:00,1472,4,1659.34,
11267,15:26:00,15:26:00,14432,5,2582.41,
11267,15:27:00,15:27:00,14431,6,3112.12,
11267,15:29:00,15:29:00,1463,7,3537.88,
11267,15:30:00,15:30:00,1508,8,4024.06,
11267,15:32:00,15:32:00,1512,9,4740.13,
11267,15:35:00,15:35:00,1513,10,5906.76,
11267,15:36:00,15:36:00,132664,11,6410.62,
11267,15:37:00,15:37:00,1339,12,6733.26,
11267,15:40:00,15:40:00,147022,13,7410.66,
11267,15:40:00,15:40:00,1273,14,7593.21,
11267,15:44:00,15:44:00,1231,15,8561.8,
11267,15:46:00,15:46:00,158793,16,9028.39,
11267,15:48:00,15:48:00,158791,17,9336.54,
11267,15:50:00,15:50:00,5501,18,9615.34,
11267,15:53:00,15:53:00,14969,19,10116.64,
11267,15:55:00,15:55:00,1323,20,10726.45,
11267,15:57:00,15:57:00,1773,21,11213.2,
11267,15:58:00,15:58:00,1771,22,11512.02,
11267,16:02:00,16:02:00,1239,23,12052.57,
11267,16:04:00,16:04:00,1206,24,12729.87,
11267,16:05:00,16:05:00,1208,25,13053.56,
11267,16:06:00,16:06:00,1196,26,13463.71,
11267,16:08:00,16:08:00,1194,27,13866.91,
11267,16:09:00,16:09:00,1195,28,14248.94,
11267,16:11:00,16:11:00,129020,29,14750.32,
11267,16:12:00,16:12:00,1172,30,15102.28,
11267,16:13:00,16:13:00,1168,31,15371.81,
11267,16:14:00,16:14:00,1173,32,15591.22,
11267,16:16:00,16:16:00,1177,33,16138.02,
11333,12:42:00,12:42:00,1483,1,275.41,
11333,12:43:00,12:43:00,1475,2,613.7,
11333,12:45:00,12:45:00,1473,3,1126.04,
11333,12:46:00,12:46:00,1472,4,1659.34,
11333,12:49:00,12:49:00,14432,5,2582.41,
11333,12:51:00,12:51:00,14431,6,3112.12,
11333,12:52:00,12:52:00,1463,7,3537.88,
11333,12:54:00,12:54:00,1508,8,4024.06,
11333,12:55:00,12:55:00,1512,9,4740.13,
11333,12:59:00,12:59:00,1513,10,5906.76,
11333,13:00:00,13:00:00,132664,11,6410.62,
11333,13:01:00,13:01:00,1339,12,6733.26,
11333,13:03:00,13:03:00,147022,13,7410.66,
11333,13:04:00,13:04:00,1273,14,7593.21,
11333,13:07:00,13:07:00,1231,15,8561.8,
11333,13:10:00,13:10:00,158793,16,9028.39,
11333,13:11:00,13:11:00,158791,17,9336.54,
11333,13:12:00,13:12:00,5501,18,9615.34,
11333,13:15:00,13:15:00,14969,19,10116.64,
11333,13:17:00,13:17:00,1323,20,10726.45,
11333,13:19:00,13:19:00,1773,21,11213.2,
11333,13:20:00,13:20:00,1771,22,11512.02,
11333,13:23:00,13:23:00,1239,23,12052.57,
11333,13:25:00,13:25:00,1206,24,12729.87,
11333,13:26:00,13:26:00,1208,25,13053.56,
11333,13:27:00,13:27:00,1196,26,13463.71,
11333,13:29:00,13:29:00,1194,27,13866.91,
11333,13:30:00,13:30:00,1195,28,14248.94,
11333,13:31:00,13:31:00,129020,29,14750.32,
11333,13:33:00,13:33:00,1172,30,15102.28,
11333,13:34:00,13:34:00,1168,31,15371.81,
11333,13:35:00,13:35:00,1173,32,15591.22,
11333,13:37:00,13:37:00,1177,33,16138.02,
11412,11:33:00,11:33:00,1483,1,275.41,
11412,11:34:00,11:34:00,1475,2,613.7,
11412,11:35:00,11:35:00,1473,3,1126.04,
11412,11:37:00,11:37:00,1472,4,1659.34,
11412,11:40:00,11:40:00,14432,5,2582.41,
11412,11:41:00,11:41:00,14431,6,3112.12,
11412,11:43:00,11:43:00,1463,7,3537.88,
11412,11:44:00,11:44:00,1508,8,4024.06,
11412,11:46:00,11:46:00,1512,9,4740.13,
11412,11:49:00,11:49:00,1513,10,5906.76,
11412,11:50:00,11:50:00,132664,11,6410.62,
11412,11:50:00,11:50:00,1339,12,6733.26,
11412,11:53:00,11:53:00,147022,13,7410.66,
11412,11:53:00,11:53:00,1273,14,7593.21,
11412,11:57:00,11:57:00,1231,15,8561.8,
11412,11:59:00,11:59:00,158793,16,9028.39,
11412,12:01:00,12:01:00,158791,17,9336.54,
11412,12:02:00,12:02:00,5501,18,9615.34,
11412,12:04:00,12:04:00,14969,19,10116.64,
11412,12:07:00,12:07:00,1323,20,10726.45,
11412,12:08:00,12:08:00,1773,21,11213.2,
11412,12:09:00,12:09:00,1771,22,11512.02,
11412,12:12:00,12:12:00,1239,23,12052.57,
11412,12:14:00,12:14:00,1206,24,12729.87,
11412,12:15:00,12:15:00,1208,25,13053.56,
11412,12:17:00,12:17:00,1196,26,13463.71,
11412,12:18:00,12:18:00,1194,27,13866.91,
11412,12:19:00,12:19:00,1195,28,14248.94,
11412,12:21:00,12:21:00,129020,29,14750.32,
11412,12:22:00,12:22:00,1172,30,15102.28,
11412,12:23:00,12:23:00,1168,31,15371.81,
11412,12:24:00,12:24:00,1173,32,15591.22,
11412,12:26:00,12:26:00,1177,33,16138.02,
11436,22:25:00,22:25:00,1483,1,275.41,
11436,22:26:00,22:26:00,1475,2,613.7,
11436,22:27:00,22:27:00,1473,3,1126.04,
11436,22:28:00,22:28:00,1472,4,1659.34,
11436,22:31:00,22:31:00,14432,5,2582.41,
11436,22:33:00,22:33:00,14431,6,3112.12,
11436,22:34:00,22:34:00,1463,7,3537.88,
11436,22:35:00,22:35:00,1508,8,4024.06,
11436,22:37:00,22:37:00,1512,9,4740.13,
11436,22:40:00,22:40:00,1513,10,5906.76,
11436,22:41:00,22:41:00,132664,11,6410.62,
11436,22:42:00,22:42:00,1339,12,6733.26,
11436,22:44:00,22:44:00,147022,13,7410.66,
11436,22:44:00,22:44:00,1273,14,7593.21,
11436,22:47:00,22:47:00,1231,15,8561.8,
11436,22:48:00,22:48:00,158793,16,9028.39,
11436,22:49:00,22:49:00,158791,17,9336.54,
11436,22:50:00,22:50:00,5501,18,9615.34,
11436,22:52:00,22:52:00,14969,19,10116.64,
11436,22:54:00,22:54:00,1323,20,10726.45,
11436,22:55:00,22:55:00,1773,21,11213.2,
11436,22:56:00,22:56:00,1771,22,11512.02,
11436,22:58:00,22:58:00,1239,23,12052.57,
11436,23:00:00,23:00:00,1206,24,12729.87,
11436,23:01:00,23:01:00,1208,25,13053.56,
11436,23:02:00,23:02:00,1196,26,13463.71,
11436,23:03:00,23:03:00,1194,27,13866.91,
11436,23:04:00,23:04:00,1195,28,14248.94,
11436,23:06:00,23:06:00,129020,29,14750.32,
11436,23:07:00,23:07:00,1172,30,15102.28,
11436,23:07:00,23:07:00,1168,31,15371.81,
11436,23:08:00,23:08:00,1173,32,15591.22,
11436,23:10:00,23:10:00,1177,33,16138.02,
11438,15:06:00,15:06:00,1483,1,275.41,
11438,15:07:00,15:07:00,1475,2,613.7,
11438,15:09:00,15:09:00,1473,3,1126.04,
11438,15:11:00,15:11:00,1472,4,1659.34,
11438,15:14:00,15:14:00,14432,5,2582.41,
11438,15:15:00,15:15:00,14431,6,3112.12,
11438,15:17:00,15:17:00,1463,7,3537.88,
11438,15:18:00,15:18:00,1508,8,4024.06,
11438,15:20:00,15:20:00,1512,9,4740.13,
11438,15:23:00,15:23:00,1513,10,5906.76,
11438,15:24:00,15:24:00,132664,11,6410.62,
11438,15:25:00,15:25:00,1339,12,6733.26,
11438,15:28:00,15:28:00,147022,13,7410.66,
11438,15:28:00,15:28:00,1273,14,7593.21,
11438,15:32:00,15:32:00,1231,15,8561.8,
11438,15:34:00,15:34:00,158793,16,9028.39,
11438,15:36:00,15:36:00,158791,17,9336.54,
11438,15:38:00,15:38:00,5501,18,9615.34,
11438,15:40:00,15:40:00,14969,19,10116.64,
11438,15:43:00,15:43:00,1323,20,10726.45,
11438,15:44:00,15:44:00,1773,21,11213.2,
11438,15:46:00,15:46:00,1771,22,11512.02,
11438,15:49:00,15:49:00,1239,23,12052.57,
11438,15:51:00,15:51:00,1206,24,12729.87,
11438,15:52:00,15:52:00,1208,25,13053.56,
11438,15:54:00,15:54:00,1196,26,13463.71,
11438,15:55:00,15:55:00,1194,27,13866.91,
11438,15:56:00,15:56:00,1195,28,14248.94,
11438,15:58:00,15:58:00,129020,29,14750.32,
11438,16:00:00,16:00:00,1172,30,15102.28,
11438,16:00:00,16:00:00,1168,31,15371.81,
11438,16:01:00,16:01:00,1173,32,15591.22,
11438,16:03:00,16:03:00,1177,33,16138.02,
11446,08:11:00,08:11:00,1483,1,275.41,
11446,08:11:00,08:11:00,1475,2,613.7,
11446,08:13:00,08:13:00,1473,3,1126.04,
11446,08:15:00,08:15:00,1472,4,1659.34,
11446,08:17:00,08:17:00,14432,5,2582.41,
11446,08:19:00,08:19:00,14431,6,3112.12,
11446,08:20:00,08:20:00,1463,7,3537.88,
11446,08:21:00,08:21:00,1508,8,4024.06,
11446,08:23:00,08:23:00,1512,9,4740.13,
11446,08:25:00,08:25:00,1513,10,5906.76,
11446,08:27:00,08:27:00,132664,11,6410.62,
11446,08:27:00,08:27:00,1339,12,6733.26,
11446,08:29:00,08:29:00,147022,13,7410.66,
11446,08:30:00,08:30:00,1273,14,7593.21,
11446,08:33:00,08:33:00,1231,15,8561.8,
11446,08:35:00,08:35:00,158793,16,9028.39,
11446,08:37:00,08:37:00,158791,17,9336.54,
11446,08:38:00,08:38:00,5501,18,9615.34,
11446,08:40:00,08:40:00,14969,19,10116.64,
11446,08:43:00,08:43:00,1323,20,10726.45,
11446,08:44:00,08:44:00,1773,21,11213.2,
11446,08:45:00,08:45:00,1771,22,11512.02,
11446,08:48:00,08:48:00,1239,23,12052.57,
11446,08:50:00,08:50:00,1206,24,12729.87,
11446,08:51:00,08:51:00,1208,25,13053.56,
11446,08:52:00,08:52:00,1196,26,13463.71,
11446,08:53:00,08:53:00,1194,27,13866.91,
11446,08:54:00,08:54:00,1195,28,14248.94,
11446,08:56:00,08:56:00,129020,29,14750.32,
11446,08:57:00,08:57:00,1172,30,15102.28,
11446,08:58:00,08:58:00,1168,31,15371.81,
11446,08:59:00,08:59:00,1173,32,15591.22,
11446,09:01:00,09:01:00,1177,33,16138.02,
11874,07:11:00,07:11:00,1483,1,275.41,
11874,07:11:00,07:11:00,1475,2,613.7,
11874,07:13:00,07:13:00,1473,3,1126.04,
11874,07:15:00,07:15:00,1472,4,1659.34,
11874,07:17:00,07:17:00,14432,5,2582.41,
11874,07:19:00,07:19:00,14431,6,3112.12,
11874,07:20:00,07:20:00,1463,7,3537.88,
11874,07:21:00,07:21:00,1508,8,4024.06,
11874,07:23:00,07:23:00,1512,9,4740.13,
11874,07:25:00,07:25:00,1513,10,5906.76,
11874,07:27:00,07:27:00,132664,11,6410.62,
11874,07:27:00,07:27:00,1339,12,6733.26,
11874,07:29:00,07:29:00,147022,13,7410.66,
11874,07:30:00,07:30:00,1273,14,7593.21,
11874,07:33:00,07:33:00,1231,15,8561.8,
11874,07:35:00,07:35:00,158793,16,9028.39,
11874,07:36:00,07:36:00,158791,17,9336.54,
11874,07:37:00,07:37:00,5501,18,9615.34,
11874,07:40:00,07:40:00,14969,19,10116.64,
11874,07:42:00,07:42:00,1323,20,10726.45,
11874,07:44:00,07:44:00,1773,21,11213.2,
11874,07:44:00,07:44:00,1771,22,11512.02,
11874,07:47:00,07:47:00,1239,23,12052.57,
11874,07:49:00,07:49:00,1206,24,12729.87,
11874,07:50:00,07:50:00,1208,25,13053.56,
11874,07:51:00,07:51:00,1196,26,13463.71,
11874,07:53:00,07:53:00,1194,27,13866.91,
11874,07:54:00,07:54:00,1195,28,14248.94,
11874,07:55:00,07:55:00,129020,29,14750.32,
11874,07:56:00,07:56:00,1172,30,15102.28,
11874,07:57:00,07:57:00,1168,31,15371.81,
11874,07:58:00,07:58:00,1173,32,15591.22,
11874,08:00:00,08:00:00,1177,33,16138.02,
12026,21:08:00,21:08:00,1483,1,275.41,
12026,21:09:00,21:09:00,1475,2,613.7,
12026,21:10:00,21:10:00,1473,3,1126.04,
12026,21:12:00,21:12:00,1472,4,1659.34,
12026,21:15:00,21:15:00,14432,5,2582.41,
12026,21:16:00,21:16:00,14431,6,3112.12,
12026,21:18:00,21:18:00,1463,7,3537.88,
12026,21:19:00,21:19:00,1508,8,4024.06,
12026,21:21:00,21:21:00,1512,9,4740.13,
12026,21:24:00,21:24:00,1513,10,5906.76,
12026,21:25:00,21:25:00,132664,11,6410.62,
12026,21:26:00,21:26:00,1339,12,6733.26,
12026,21:28:00,21:28:00,147022,13,7410.66,
12026,21:29:00,21:29:00,1273,14,7593.21,
12026,21:32:00,21:32:00,1231,15,8561.8,
12026,21:34:00,21:34:00,158793,16,9028.39,
12026,21:35:00,21:35:00,158791,17,9336.54,
12026,21:36:00,21:36:00,5501,18,9615.34,
12026,21:38:00,21:38:00,14969,19,10116.64,
12026,21:40:00,21:40:00,1323,20,10726.45,
12026,21:42:00,21:42:00,1773,21,11213.2,
12026,21:43:00,21:43:00,1771,22,11512.02,
12026,21:45:00,21:45:00,1239,23,12052.57,
12026,21:47:00,21:47:00,1206,24,12729.87,
12026,21:48:00,21:48:00,1208,25,13053.56,
12026,21:49:00,21:49:00,1196,26,13463.71,
12026,21:50:00,21:50:00,1194,27,13866.91,
12026,21:51:00,21:51:00,1195,28,14248.94,
12026,21:53:00,21:53:00,129020,29,14750.32,
12026,21:54:00,21:54:00,1172,30,15102.28,
12026,21:55:00,21:55:00,1168,31,15371.81,
12026,21:56:00,21:56:00,1173,32,15591.22,
12026,21:58:00,21:58:00,1177,33,16138.02,
12234,10:23:00,10:23:00,1483,1,275.41,
12234,10:24:00,10:24:00,1475,2,613.7,
12234,10:25:00,10:25:00,1473,3,1126.04,
12234,10:27:00,10:27:00,1472,4,1659.34,
12234,10:30:00,10:30:00,14432,5,2582.41,
12234,10:31:00,10:31:00,14431,6,3112.12,
12234,10:33:00,10:33:00,1463,7,3537.88,
12234,10:34:00,10:34:00,1508,8,4024.06,
12234,10:36:00,10:36:00,1512,9,4740.13,
12234,10:39:00,10:39:00,1513,10,5906.76,
12234,10:40:00,10:40:00,132664,11,6410.62,
12234,10:40:00,10:40:00,1339,12,6733.26,
12234,10:43:00,10:43:00,147022,13,7410.66,
12234,10:43:00,10:43:00,1273,14,7593.21,
12234,10:47:00,10:47:00,1231,15,8561.8,
12234,10:49:00,10:49:00,158793,16,9028.39,
12234,10:51:00,10:51:00,158791,17,9336.54,
12234,10:52:00,10:52:00,5501,18,9615.34,
12234,10:54:00,10:54:00,14969,19,10116.64,
12234,10:57:00,10:57:00,1323,20,10726.45,
12234,10:58:00,10:58:00,1773,21,11213.2,
12234,10:59:00,10:59:00,1771,22,11512.02,
12234,11:02:00,11:02:00,1239,23,12052.57,
12234,11:04:00,11:04:00,1206,24,12729.87,
12234,11:05:00,11:05:00,1208,25,13053.56,
12234,11:07:00,11:07:00,1196,26,13463.71,
12234,11:08:00,11:08:00,1194,27,13866.91,
12234,11:09:00,11:09:00,1195,28,14248.94,
12234,11:11:00,11:11:00,129020,29,14750.32,
12234,11:12:00,11:12:00,1172,30,15102.28,
12234,11:13:00,11:13:00,1168,31,15371.81,
12234,11:14:00,11:14:00,1173,32,15591.22,
12234,11:16:00,11:16:00,1177,33,16138.02,
12251,17:38:00,17:38:00,1483,1,275.41,
12251,17:39:00,17:39:00,1475,2,613.7,
12251,17:40:00,17:40:00,1473,3,1126.04,
12251,17:42:00,17:42:00,1472,4,1659.34,
12251,17:45:00,17:45:00,14432,5,2582.41,
12251,17:47:00,17:47:00,14431,6,3112.12,
12251,17:48:00,17:48:00,1463,7,3537.88,
12251,17:49:00,17:49:00,1508,8,4024.06,
12251,17:51:00,17:51:00,1512,9,4740.13,
12251,17:54:00,17:54:00,1513,10,5906.76,
12251,17:56:00,17:56:00,132664,11,6410.62,
12251,17:56:00,17:56:00,1339,12,6733.26,
12251,17:59:00,17:59:00,147022,13,7410.66,
12251,17:59:00,17:59:00,1273,14,7593.21,
12251,18:02:00,18:02:00,1231,15,8561.8,
12251,18:04:00,18:04:00,158793,16,9028.39,
12251,18:06:00,18:06:00,158791,17,9336.54,
12251,18:07:00,18:07:00,5501,18,9615.34,
12251,18:09:00,18:09:00,14969,19,10116.64,
12251,18:12:00,18:12:00,1323,20,10726.45,
12251,18:14:00,18:14:00,1773,21,11213.2,
12251,18:15:00,18:15:00,1771,22,11512.02,
12251,18:17:00,18:17:00,1239,23,12052.57,
12251,18:20:00,18:20:00,1206,24,12729.87,
12251,18:21:00,18:21:00,1208,25,13053.56,
12251,18:22:00,18:22:00,1196,26,13463.71,
12251,18:23:00,18:23:00,1194,27,13866.91,
12251,18:25:00,18:25:00,1195,28,14248.94,
12251,18:26:00,18:26:00,129020,29,14750.32,
12251,18:28:00,18:28:00,1172,30,15102.28,
12251,18:28:00,18:28:00,1168,31,15371.81,
12251,18:29:00,18:29:00,1173,32,15591.22,
12251,18:31:00,18:31:00,1177,33,16138.02,
12315,10:16:00,10:16:00,1483,1,275.41,
12315,10:17:00,10:17:00,1475,2,613.7,
12315,10:18:00,10:18:00,1473,3,1126.04,
12315,10:20:00,10:20:00,1472,4,1659.34,
12315,10:23:00,10:23:00,14432,5,2582.41,
12315,10:24:00,10:24:00,14431,6,3112.12,
12315,10:25:00,10:25:00,1463,7,3537.88,
12315,10:27:00,10:27:00,1508,8,4024.06,
12315,10:28:00,10:28:00,1512,9,4740.13,
12315,10:32:00,10:32:00,1513,10,5906.76,
12315,10:33:00,10:33:00,132664,11,6410.62,
12315,10:34:00,10:34:00,1339,12,6733.26,
12315,10:36:00,10:36:00,147022,13,7410.66,
12315,10:36:00,10:36:00,1273,14,7593.21,
12315,10:39:00,10:39:00,1231,15,8561.8,
12315,10:42:00,10:42:00,158793,16,9028.39,
12315,10:43:00,10:43:00,158791,17,9336.54,
12315,10:44:00,10:44:00,5501,18,9615.34,
12315,10:47:00,10:47:00,14969,19,10116.64,
12315,10:49:00,10:49:00,1323,20,10726.45,
12315,10:51:00,10:51:00,1773,21,11213.2,
12315,10:51:00,10:51:00,1771,22,11512.02,
12315,10:54:00,10:54:00,1239,23,12052.57,
12315,10:56:00,10:56:00,1206,24,12729.87,
12315,10:57:00,10:57:00,1208,25,13053.56,
12315,10:58:00,10:58:00,1196,26,13463.71,
12315,11:00:00,11:00:00,1194,27,13866.91,
12315,11:01:00,11:01:00,1195,28,14248.94,
12315,11:02:00,11:02:00,129020,29,14750.32,
12315,11:04:00,11:04:00,1172,30,15102.28,
12315,11:05:00,11:05:00,1168,31,15371.81,
12315,11:06:00,11:06:00,1173,32,15591.22,
12315,11:08:00,11:08:00,1177,33,16138.02,
12338,08:47:00,08:47:00,1483,1,275.41,
12338,08:47:00,08:47:00,1475,2,613.7,
12338,08:49:00,08:49:00,1473,3,1126.04,
12338,08:51:00,08:51:00,1472,4,1659.34,
12338,08:53:00,08:53:00,14432,5,2582.41,
12338,08:55:00,08:55:00,14431,6,3112.12,
12338,08:56:00,08:56:00,1463,7,3537.88,
12338,08:57:00,08:57:00,1508,8,4024.06,
12338,08:59:00,08:59:00,1512,9,4740.13,
12338,09:01:00,09:01:00,1513,10,5906.76,
12338,09:03:00,09:03:00,132664,11,6410.62,
12338,09:03:00,09:03:00,1339,12,6733.26,
12338,09:06:00,09:06:00,147022,13,7410.66,
12338,09:06:00,09:06:00,1273,14,7593.21,
12338,09:09:00,09:09:00,1231,15,8561.8,
12338,09:11:00,09:11:00,158793,16,9028.39,
12338,09:13:00,09:13:00,158791,17,9336.54,
12338,09:14:00,09:14:00,5501,18,9615.34,
12338,09:16:00,09:16:00,14969,19,10116.64,
12338,09:18:00,09:18:00,1323,20,10726.45,
12338,09:20:00,09:20:00,1773,21,11213.2,
12338,09:21:00,09:21:00,1771,22,11512.02,
12338,09:23:00,09:23:00,1239,23,12052.57,
12338,09:26:00,09:26:00,1206,24,12729.87,
12338,09:27:00,09:27:00,1208,25,13053.56,
12338,09:28:00,09:28:00,1196,26,13463.71,
12338,09:29:00,09:29:00,1194,27,13866.91,
12338,09:30:00,09:30:00,1195,28,14248.94,
12338,09:31:00,09:31:00,129020,29,14750.32,
12338,09:33:00,09:33:00,1172,30,15102.28,
12338,09:34:00,09:34:00,1168,31,15371.81,
12338,09:35:00,09:35:00,1173,32,15591.22,
12338,09:37:00,09:37:00,1177,33,16138.02,
12462,21:46:00,21:46:00,1483,1,275.41,
12462,21:47:00,21:47:00,1475,2,613.7,
12462,21:48:00,21:48:00,1473,3,1126.04,
12462,21:49:00,21:49:00,1472,4,1659.34,
12462,21:52:00,21:52:00,14432,5,2582.41,
12462,21:54:00,21:54:00,14431,6,3112.12,
12462,21:55:00,21:55:00,1463,7,3537.88,
12462,21:56:00,21:56:00,1508,8,4024.06,
12462,21:58:00,21:58:00,1512,9,4740.13,
12462,22:01:00,22:01:00,1513,10,5906.76,
12462,22:02:00,22:02:00,132664,11,6410.62,
12462,22:03:00,22:03:00,1339,12,6733.26,
12462,22:05:00,22:05:00,147022,13,7410.66,
12462,22:05:00,22:05:00,1273,14,7593.21,
12462,22:08:00,22:08:00,1231,15,8561.8,
12462,22:09:00,22:09:00,158793,16,9028.39,
12462,22:11:00,22:11:00,158791,17,9336.54,
12462,22:12:00,22:12:00,5501,18,9615.34,
12462,22:14:00,22:14:00,14969,19,10116.64,
12462,22:16:00,22:16:00,1323,20,10726.45,
12462,22:17:00,22:17:00,1773,21,11213.2,
12462,22:18:00,22:18:00,1771,22,11512.02,
12462,22:20:00,22:20:00,1239,23,12052.57,
12462,22:22:00,22:22:00,1206,24,12729.87,
12462,22:23:00,22:23:00,1208,25,13053.56,
12462,22:24:00,22:24:00,1196,26,13463.71,
12462,22:26:00,22:26:00,1194,27,13866.91,
12462,22:27:00,22:27:00,1195,28,14248.94,
12462,22:28:00,22:28:00,129020,29,14750.32,
12462,22:30:00,22:30:00,1172,30,15102.28,
12462,22:30:00,22:30:00,1168,31,15371.81,
12462,22:31:00,22:31:00,1173,32,15591.22,
12462,22:33:00,22:33:00,1177,33,16138.02,
12494,14:50:00,14:50:00,1483,1,275.41,
12494,14:51:00,14:51:00,1475,2,613.7,
12494,14:53:00,14:53:00,1473,3,1126.04,
12494,14:54:00,14:54:00,1472,4,1659.34,
12494,14:57:00,14:57:00,14432,5,2582.41,
12494,14:59:00,14:59:00,14431,6,3112.12,
12494,15:00:00,15:00:00,1463,7,3537.88,
12494,15:02:00,15:02:00,1508,8,4024.06,
12494,15:03:00,15:03:00,1512,9,4740.13,
12494,15:07:00,15:07:00,1513,10,5906.76,
12494,15:08:00,15:08:00,132664,11,6410.62,
12494,15:09:00,15:09:00,1339,12,6733.26,
12494,15:11:00,15:11:00,147022,13,7410.66,
12494,15:12:00,15:12:00,1273,14,7593.21,
12494,15:15:00,15:15:00,1231,15,8561.8,
12494,15:18:00,15:18:00,158793,16,9028.39,
12494,15:19:00,15:19:00,158791,17,9336.54,
12494,15:20:00,15:20:00,5501,18,9615.34,
12494,15:23:00,15:23:00,14969,19,10116.64,
12494,15:25:00,15:25:00,1323,20,10726.45,
12494,15:27:00,15:27:00,1773,21,11213.2,
12494,15:28:00,15:28:00,1771,22,11512.02,
12494,15:31:00,15:31:00,1239,23,12052.57,
12494,15:33:00,15:33:00,1206,24,12729.87,
12494,15:34:00,15:34:00,1208,25,13053.56,
12494,15:35:00,15:35:00,1196,26,13463.71,
12494,15:37:00,15:37:00,1194,27,13866.91,
12494,15:38:00,15:38:00,1195,28,14248.94,
12494,15:39:00,15:39:00,129020,29,14750.32,
12494,15:41:00,15:41:00,1172,30,15102.28,
12494,15:42:00,15:42:00,1168,31,15371.81,
12494,15:43:00,15:43:00,1173,32,15591.22,
12494,15:45:00,15:45:00,1177,33,16138.02,
12545,23:03:00,23:03:00,1483,1,275.41,
12545,23:04:00,23:04:00,1475,2,613.7,
12545,23:05:00,23:05:00,1473,3,1126.04,
12545,23:06:00,23:06:00,1472,4,1659.34,
12545,23:09:00,23:09:00,14432,5,2582.41,
12545,23:11:00,23:11:00,14431,6,3112.12,
12545,23:12:00,23:12:00,1463,7,3537.88,
12545,23:13:00,23:13:00,1508,8,4024.06,
12545,23:15:00,23:15:00,1512,9,4740.13,
12545,23:17:00,23:17:00,1513,10,5906.76,
12545,23:18:00,23:18:00,132664,11,6410.62,
12545,23:19:00,23:19:00,1339,12,6733.26,
12545,23:21:00,23:21:00,147022,13,7410.66,
12545,23:21:00,23:21:00,1273,14,7593.21,
12545,23:23:00,23:23:00,1231,15,8561.8,
12545,23:25:00,23:25:00,158793,16,9028.39,
12545,23:26:00,23:26:00,158791,17,9336.54,
12545,23:27:00,23:27:00,5501,18,9615.34,
12545,23:28:00,23:28:00,14969,19,10116.64,
12545,23:30:00,23:30:00,1323,20,10726.45,
12545,23:31:00,23:31:00,1773,21,11213.2,
12545,23:32:00,23:32:00,1771,22,11512.02,
12545,23:34:00,23:34:00,1239,23,12052.57,
12545,23:36:00,23:36:00,1206,24,12729.87,
12545,23:37:00,23:37:00,1208,25,13053.56,
12545,23:38:00,23:38:00,1196,26,13463.71,
12545,23:39:00,23:39:00,1194,27,13866.91,
12545,23:40:00,23:40:00,1195,28,14248.94,
12545,23:42:00,23:42:00,129020,29,14750.32,
12545,23:43:00,23:43:00,1172,30,15102.28,
12545,23:43:00,23:43:00,1168,31,15371.81,
12545,23:44:00,23:44:00,1173,32,15591.22,
12545,23:46:00,23:46:00,1177,33,16138.02,
12799,18:08:00,18:08:00,1483,1,275.41,
12799,18:09:00,18:09:00,1475,2,613.7,
12799,18:11:00,18:11:00,1473,3,1126.04,
12799,18:13:00,18:13:00,1472,4,1659.34,
12799,18:16:00,18:16:00,14432,5,2582.41,
12799,18:17:00,18:17:00,14431,6,3112.12,
12799,18:18:00,18:18:00,1463,7,3537.88,
12799,18:19:00,18:19:00,1508,8,4024.06,
12799,18:21:00,18:21:00,1512,9,4740.13,
12799,18:24:00,18:24:00,1513,10,5906.76,
12799,18:25:00,18:25:00,132664,11,6410.62,
12799,18:26:00,18:26:00,1339,12,6733.26,
12799,18:28:00,18:28:00,147022,13,7410.66,
12799,18:29:00,18:29:00,1273,14,7593.21,
12799,18:32:00,18:32:00,1231,15,8561.8,
12799,18:35:00,18:35:00,158793,16,9028.39,
12799,18:37:00,18:37:00,158791,17,9336.54,
12799,18:38:00,18:38:00,5501,18,9615.34,
12799,18:40:00,18:40:00,14969,19,10116.64,
12799,18:42:00,18:42:00,1323,20,10726.45,
12799,18:44:00,18:44:00,1773,21,11213.2,
12799,18:45:00,18:45:00,1771,22,11512.02,
12799,18:48:00,18:48:00,1239,23,12052.57,
12799,18:50:00,18:50:00,1206,24,12729.87,
12799,18:51:00,18:51:00,1208,25,13053.56,
12799,18:53:00,18:53:00,1196,26,13463.71,
12799,18:54:00,18:54:00,1194,27,13866.91,
12799,18:56:00,18:56:00,1195,28,14248.94,
12799,18:57:00,18:57:00,129020,29,14750.32,
12799,18:59:00,18:59:00,1172,30,15102.28,
12799,19:00:00,19:00:00,1168,31,15371.81,
12799,19:01:00,19:01:00,1173,32,15591.22,
12799,19:03:00,19:03:00,1177,33,16138.02,
12899,20:45:00,20:45:00,1483,1,275.41,
12899,20:46:00,20:46:00,1475,2,613.7,
12899,20:47:00,20:47:00,1473,3,1126.04,
12899,20:49:00,20:49:00,1472,4,1659.34,
12899,20:51:00,20:51:00,14432,5,2582.41,
12899,20:53:00,20:53:00,14431,6,3112.12,
12899,20:54:00,20:54:00,1463,7,3537.88,
12899,20:55:00,20:55:00,1508,8,4024.06,
12899,20:57:00,20:57:00,1512,9,4740.13,
12899,21:00:00,21:00:00,1513,10,5906.76,
12899,21:01:00,21:01:00,132664,11,6410.62,
12899,21:01:00,21:01:00,1339,12,6733.26,
12899,21:03:00,21:03:00,147022,13,7410.66,
12899,21:04:00,21:04:00,1273,14,7593.21,
12899,21:07:00,21:07:00,1231,15,8561.8,
12899,21:09:00,21:09:00,158793,16,9028.39,
12899,21:10:00,21:10:00,158791,17,9336.54,
12899,21:11:00,21:11:00,5501,18,9615.34,
12899,21:13:00,21:13:00,14969,19,10116.64,
12899,21:16:00,21:16:00,1323,20,10726.45,
12899,21:17:00,21:17:00,1773,21,11213.2,
12899,21:18:00,21:18:00,1771,22,11512.02,
12899,21:21:00,21:21:00,1239,23,12052.57,
12899,21:23:00,21:23:00,1206,24,12729.87,
12899,21:24:00,21:24:00,1208,25,13053.56,
12899,21:25:00,21:25:00,1196,26,13463.71,
12899,21:26:00,21:26:00,1194,27,13866.91,
12899,21:27:00,21:27:00,1195,28,14248.94,
12899,21:29:00,21:29:00,129020,29,14750.32,
12899,21:30:00,21:30:00,1172,30,15102.28,
12899,21:31:00,21:31:00,1168,31,15371.81,
12899,21:32:00,21:32:00,1173,32,15591.22,
12899,21:34:00,21:34:00,1177,33,16138.02,
12957,10:16:00,10:16:00,1483,1,275.41,
12957,10:17:00,10:17:00,1475,2,613.7,
12957,10:18:00,10:18:00,1473,3,1126.04,
12957,10:20:00,10:20:00,1472,4,1659.34,
12957,10:23:00,10:23:00,14432,5,2582.41,
12957,10:24:00,10:24:00,14431,6,3112.12,
12957,10:25:00,10:25:00,1463,7,3537.88,
12957,10:27:00,10:27:00,1508,8,4024.06,
12957,10:28:00,10:28:00,1512,9,4740.13,
12957,10:32:00,10:32:00,1513,10,5906.76,
12957,10:33:00,10:33:00,132664,11,6410.62,
12957,10:34:00,10:34:00,1339,12,6733.26,
12957,10:36:00,10:36:00,147022,13,7410.66,
12957,10:36:00,10:36:00,1273,14,7593.21,
12957,10:39:00,10:39:00,1231,15,8561.8,
12957,10:42:00,10:42:00,158793,16,9028.39,
12957,10:43:00,10:43:00,158791,17,9336.54,
12957,10:44:00,10:44:00,5501,18,9615.34,
12957,10:47:00,10:47:00,14969,19,10116.64,
12957,10:49:00,10:49:00,1323,20,10726.45,
12957,10:51:00,10:51:00,1773,21,11213.2,
12957,10:51:00,10:51:00,1771,22,11512.02,
12957,10:54:00,10:54:00,1239,23,12052.57,
12957,10:56:00,10:56:00,1206,24,12729.87,
12957,10:57:00,10:57:00,1208,25,13053.56,
12957,10:58:00,10:58:00,1196,26,13463.71,
12957,11:00:00,11:00:00,1194,27,13866.91,
12957,11:01:00,11:01:00,1195,28,14248.94,
12957,11:02:00,11:02:00,129020,29,14750.32,
12957,11:04:00,11:04:00,1172,30,15102.28,
12957,11:05:00,11:05:00,1168,31,15371.81,
12957,11:06:00,11:06:00,1173,32,15591.22,
12957,11:08:00,11:08:00,1177,33,16138.02,
13116,11:54:00,11:54:00,1483,1,275.41,
13116,11:55:00,11:55:00,1475,2,613.7,
13116,11:56:00,11:56:00,1473,3,1126.04,
13116,11:58:00,11:58:00,1472,4,1659.34,
13116,12:01:00,12:01:00,14432,5,2582.41,
13116,12:02:00,12:02:00,14431,6,3112.12,
13116,12:04:00,12:04:00,1463,7,3537.88,
13116,12:05:00,12:05:00,1508,8,4024.06,
13116,12:07:00,12:07:00,1512,9,4740.13,
13116,12:10:00,12:10:00,1513,10,5906.76,
13116,12:11:00,12:11:00,132664,11,6410.62,
13116,12:12:00,12:12:00,1339,12,6733.26,
13116,12:15:00,12:15:00,147022,13,7410.66,
13116,12:15:00,12:15:00,1273,14,7593.21,
13116,12:18:00,12:18:00,1231,15,8561.8,
13116,12:21:00,12:21:00,158793,16,9028.39,
13116,12:22:00,12:22:00,158791,17,9336.54,
13116,12:23:00,12:23:00,5501,18,9615.34,
13116,12:26:00,12:26:00,14969,19,10116.64,
13116,12:28:00,12:28:00,1323,20,10726.45,
13116,12:30:00,12:30:00,1773,21,11213.2,
13116,12:31:00,12:31:00,1771,22,11512.02,
13116,12:34:00,12:34:00,1239,23,12052.57,
13116,12:36:00,12:36:00,1206,24,12729.87,
13116,12:37:00,12:37:00,1208,25,13053.56,
13116,12:38:00,12:38:00,1196,26,13463.71,
13116,12:40:00,12:40:00,1194,27,13866.91,
13116,12:41:00,12:41:00,1195,28,14248.94,
13116,12:42:00,12:42:00,129020,29,14750.32,
13116,12:44:00,12:44:00,1172,30,15102.28,
13116,12:45:00,12:45:00,1168,31,15371.81,
13116,12:46:00,12:46:00,1173,32,15591.22,
13116,12:48:00,12:48:00,1177,33,16138.02,
13118,21:46:00,21:46:00,1483,1,275.41,
13118,21:47:00,21:47:00,1475,2,613.7,
13118,21:48:00,21:48:00,1473,3,1126.04,
13118,21:49:00,21:49:00,1472,4,1659.34,
13118,21:52:00,21:52:00,14432,5,2582.41,
13118,21:54:00,21:54:00,14431,6,3112.12,
13118,21:55:00,21:55:00,1463,7,3537.88,
13118,21:56:00,21:56:00,1508,8,4024.06,
13118,21:58:00,21:58:00,1512,9,4740.13,
13118,22:01:00,22:01:00,1513,10,5906.76,
13118,22:02:00,22:02:00,132664,11,6410.62,
13118,22:03:00,22:03:00,1339,12,6733.26,
13118,22:05:00,22:05:00,147022,13,7410.66,
13118,22:05:00,22:05:00,1273,14,7593.21,
13118,22:08:00,22:08:00,1231,15,8561.8,
13118,22:09:00,22:09:00,158793,16,9028.39,
13118,22:11:00,22:11:00,158791,17,9336.54,
13118,22:12:00,22:12:00,5501,18,9615.34,
13118,22:14:00,22:14:00,14969,19,10116.64,
13118,22:16:00,22:16:00,1323,20,10726.45,
13118,22:17:00,22:17:00,1773,21,11213.2,
13118,22:18:00,22:18:00,1771,22,11512.02,
13118,22:20:00,22:20:00,1239,23,12052.57,
13118,22:22:00,22:22:00,1206,24,12729.87,
13118,22:23:00,22:23:00,1208,25,13053.56,
13118,22:24:00,22:24:00,1196,26,13463.71,
13118,22:26:00,22:26:00,1194,27,13866.91,
13118,22:27:00,22:27:00,1195,28,14248.94,
13118,22:28:00,22:28:00,129020,29,14750.32,
13118,22:30:00,22:30:00,1172,30,15102.28,
13118,22:30:00,22:30:00,1168,31,15371.81,
13118,22:31:00,22:31:00,1173,32,15591.22,
13118,22:33:00,22:33:00,1177,33,16138.02,
13122,06:28:00,06:28:00,1483,1,275.41,
13122,06:28:00,06:28:00,1475,2,613.7,
13122,06:30:00,06:30:00,1473,3,1126.04,
13122,06:32:00,06:32:00,1472,4,1659.34,
13122,06:34:00,06:34:00,14432,5,2582.41,
13122,06:35:00,06:35:00,14431,6,3112.12,
13122,06:36:00,06:36:00,1463,7,3537.88,
13122,06:37:00,06:37:00,1508,8,4024.06,
13122,06:39:00,06:39:00,1512,9,4740.13,
13122,06:41:00,06:41:00,1513,10,5906.76,
13122,06:42:00,06:42:00,132664,11,6410.62,
13122,06:43:00,06:43:00,1339,12,6733.26,
13122,06:45:00,06:45:00,147022,13,7410.66,
13122,06:46:00,06:46:00,1273,14,7593.21,
13122,06:48:00,06:48:00,1231,15,8561.8,
13122,06:50:00,06:50:00,158793,16,9028.39,
13122,06:51:00,06:51:00,158791,17,9336.54,
13122,06:52:00,06:52:00,5501,18,9615.34,
13122,06:54:00,06:54:00,14969,19,10116.64,
13122,06:57:00,06:57:00,1323,20,10726.45,
13122,06:58:00,06:58:00,1773,21,11213.2,
13122,06:59:00,06:59:00,1771,22,11512.02,
13122,07:01:00,07:01:00,1239,23,12052.57,
13122,07:03:00,07:03:00,1206,24,12729.87,
13122,07:04:00,07:04:00,1208,25,13053.56,
13122,07:05:00,07:05:00,1196,26,13463.71,
13122,07:06:00,07:06:00,1194,27,13866.91,
13122,07:07:00,07:07:00,1195,28,14248.94,
13122,07:09:00,07:09:00,129020,29,14750.32,
13122,07:10:00,07:10:00,1172,30,15102.28,
13122,07:11:00,07:11:00,1168,31,15371.81,
13122,07:12:00,07:12:00,1173,32,15591.22,
13122,07:13:00,07:13:00,1177,33,16138.02,
13176,14:55:00,14:55:00,1483,1,275.41,
13176,14:56:00,14:56:00,1475,2,613.7,
13176,14:57:00,14:57:00,1473,3,1126.04,
13176,14:59:00,14:59:00,1472,4,1659.34,
13176,15:02:00,15:02:00,14432,5,2582.41,
13176,15:04:00,15:04:00,14431,6,3112.12,
13176,15:05:00,15:05:00,1463,7,3537.88,
13176,15:06:00,15:06:00,1508,8,4024.06,
13176,15:08:00,15:08:00,1512,9,4740.13,
13176,15:12:00,15:12:00,1513,10,5906.76,
13176,15:13:00,15:13:00,132664,11,6410.62,
13176,15:13:00,15:13:00,1339,12,6733.26,
13176,15:16:00,15:16:00,147022,13,7410.66,
13176,15:17:00,15:17:00,1273,14,7593.21,
13176,15:20:00,15:20:00,1231,15,8561.8,
13176,15:23:00,15:23:00,158793,16,9028.39,
13176,15:25:00,15:25:00,158791,17,9336.54,
13176,15:26:00,15:26:00,5501,18,9615.34,
13176,15:28:00,15:28:00,14969,19,10116.64,
13176,15:30:00,15:30:00,1323,20,10726.45,
13176,15:32:00,15:32:00,1773,21,11213.2,
13176,15:33:00,15:33:00,1771,22,11512.02,
13176,15:36:00,15:36:00,1239,23,12052.57,
13176,15:38:00,15:38:00,1206,24,12729.87,
13176,15:39:00,15:39:00,1208,25,13053.56,
13176,15:41:00,15:41:00,1196,26,13463.71,
13176,15:42:00,15:42:00,1194,27,13866.91,
13176,15:44:00,15:44:00,1195,28,14248.94,
13176,15:45:00,15:45:00,129020,29,14750.32,
13176,15:47:00,15:47:00,1172,30,15102.28,
13176,15:48:00,15:48:00,1168,31,15371.81,
13176,15:49:00,15:49:00,1173,32,15591.22,
13176,15:50:00,15:50:00,1177,33,16138.02,
13227,18:57:00,18:57:00,1483,1,275.41,
13227,18:58:00,18:58:00,1475,2,613.7,
13227,19:00:00,19:00:00,1473,3,1126.04,
13227,19:02:00,19:02:00,1472,4,1659.34,
13227,19:05:00,19:05:00,14432,5,2582.41,
13227,19:06:00,19:06:00,14431,6,3112.12,
13227,19:07:00,19:07:00,1463,7,3537.88,
13227,19:08:00,19:08:00,1508,8,4024.06,
13227,19:10:00,19:10:00,1512,9,4740.13,
13227,19:13:00,19:13:00,1513,10,5906.76,
13227,19:14:00,19:14:00,132664,11,6410.62,
13227,19:15:00,19:15:00,1339,12,6733.26,
13227,19:17:00,19:17:00,147022,13,7410.66,
13227,19:18:00,19:18:00,1273,14,7593.21,
13227,19:21:00,19:21:00,1231,15,8561.8,
13227,19:23:00,19:23:00,158793,16,9028.39,
13227,19:25:00,19:25:00,158791,17,9336.54,
13227,19:26:00,19:26:00,5501,18,9615.34,
13227,19:28:00,19:28:00,14969,19,10116.64,
13227,19:31:00,19:31:00,1323,20,10726.45,
13227,19:32:00,19:32:00,1773,21,11213.2,
13227,19:34:00,19:34:00,1771,22,11512.02,
13227,19:36:00,19:36:00,1239,23,12052.57,
13227,19:38:00,19:38:00,1206,24,12729.87,
13227,19:39:00,19:39:00,1208,25,13053.56,
13227,19:41:00,19:41:00,1196,26,13463.71,
13227,19:42:00,19:42:00,1194,27,13866.91,
13227,19:44:00,19:44:00,1195,28,14248.94,
13227,19:45:00,19:45:00,129020,29,14750.32,
13227,19:47:00,19:47:00,1172,30,15102.28,
13227,19:47:00,19:47:00,1168,31,15371.81,
13227,19:48:00,19:48:00,1173,32,15591.22,
13227,19:50:00,19:50:00,1177,33,16138.02,
13261,11:22:00,11:22:00,1483,1,275.41,
13261,11:23:00,11:23:00,1475,2,613.7,
13261,11:24:00,11:24:00,1473,3,1126.04,
13261,11:26:00,11:26:00,1472,4,1659.34,
13261,11:29:00,11:29:00,14432,5,2582.41,
13261,11:30:00,11:30:00,14431,6,3112.12,
13261,11:32:00,11:32:00,1463,7,3537.88,
13261,11:33:00,11:33:00,1508,8,4024.06,
13261,11:35:00,11:35:00,1512,9,4740.13,
13261,11:38:00,11:38:00,1513,10,5906.76,
13261,11:39:00,11:39:00,132664,11,6410.62,
13261,11:40:00,11:40:00,1339,12,6733.26,
13261,11:43:00,11:43:00,147022,13,7410.66,
13261,11:43:00,11:43:00,1273,14,7593.21,
13261,11:46:00,11:46:00,1231,15,8561.8,
13261,11:48:00,11:48:00,158793,16,9028.39,
13261,11:50:00,11:50:00,158791,17,9336.54,
13261,11:51:00,11:51:00,5501,18,9615.34,
13261,11:53:00,11:53:00,14969,19,10116.64,
13261,11:56:00,11:56:00,1323,20,10726.45,
13261,11:58:00,11:58:00,1773,21,11213.2,
13261,11:59:00,11:59:00,1771,22,11512.02,
13261,12:01:00,12:01:00,1239,23,12052.57,
13261,12:03:00,12:03:00,1206,24,12729.87,
13261,12:05:00,12:05:00,1208,25,13053.56,
13261,12:06:00,12:06:00,1196,26,13463.71,
13261,12:07:00,12:07:00,1194,27,13866.91,
13261,12:08:00,12:08:00,1195,28,14248.94,
13261,12:10:00,12:10:00,129020,29,14750.32,
13261,12:11:00,12:11:00,1172,30,15102.28,
13261,12:12:00,12:12:00,1168,31,15371.81,
13261,12:13:00,12:13:00,1173,32,15591.22,
13261,12:15:00,12:15:00,1177,33,16138.02,
13520,11:39:00,11:39:00,1483,1,275.41,
13520,11:40:00,11:40:00,1475,2,613.7,
13520,11:41:00,11:41:00,1473,3,1126.04,
13520,11:43:00,11:43:00,1472,4,1659.34,
13520,11:46:00,11:46:00,14432,5,2582.41,
13520,11:47:00,11:47:00,14431,6,3112.12,
13520,11:49:00,11:49:00,1463,7,3537.88,
13520,11:50:00,11:50:00,1508,8,4024.06,
13520,11:52:00,11:52:00,1512,9,4740.13,
13520,11:55:00,11:55:00,1513,10,5906.76,
13520,11:56:00,11:56:00,132664,11,6410.62,
13520,11:57:00,11:57:00,1339,12,6733.26,
13520,12:00:00,12:00:00,147022,13,7410.66,
13520,12:00:00,12:00:00,1273,14,7593.21,
13520,12:03:00,12:03:00,1231,15,8561.8,
13520,12:06:00,12:06:00,158793,16,9028.39,
13520,12:07:00,12:07:00,158791,17,9336.54,
13520,12:08:00,12:08:00,5501,18,9615.34,
13520,12:11:00,12:11:00,14969,19,10116.64,
13520,12:13:00,12:13:00,1323,20,10726.45,
13520,12:15:00,12:15:00,1773,21,11213.2,
13520,12:16:00,12:16:00,1771,22,11512.02,
13520,12:19:00,12:19:00,1239,23,12052.57,
13520,12:21:00,12:21:00,1206,24,12729.87,
13520,12:22:00,12:22:00,1208,25,13053.56,
13520,12:23:00,12:23:00,1196,26,13463.71,
13520,12:25:00,12:25:00,1194,27,13866.91,
13520,12:26:00,12:26:00,1195,28,14248.94,
13520,12:27:00,12:27:00,129020,29,14750.32,
13520,12:29:00,12:29:00,1172,30,15102.28,
13520,12:30:00,12:30:00,1168,31,15371.81,
13520,12:31:00,12:31:00,1173,32,15591.22,
13520,12:33:00,12:33:00,1177,33,16138.02,
13559,23:36:00,23:36:00,1483,1,275.41,
13559,23:36:00,23:36:00,1475,2,613.7,
13559,23:38:00,23:38:00,1473,3,1126.04,
13559,23:39:00,23:39:00,1472,4,1659.34,
13559,23:42:00,23:42:00,14432,5,2582.41,
13559,23:43:00,23:43:00,14431,6,3112.12,
13559,23:44:00,23:44:00,1463,7,3537.88,
13559,23:45:00,23:45:00,1508,8,4024.06,
13559,23:46:00,23:46:00,1512,9,4740.13,
13559,23:49:00,23:49:00,1513,10,5906.76,
13559,23:50:00,23:50:00,132664,11,6410.62,
13559,23:51:00,23:51:00,1339,12,6733.26,
13559,23:52:00,23:52:00,147022,13,7410.66,
13559,23:53:00,23:53:00,1273,14,7593.21,
13559,23:55:00,23:55:00,1231,15,8561.8,
13559,23:56:00,23:56:00,158793,16,9028.39,
13559,23:57:00,23:57:00,158791,17,9336.54,
13559,23:58:00,23:58:00,5501,18,9615.34,
13559,24:00:00,24:00:00,14969,19,10116.64,
13559,24:02:00,24:02:00,1323,20,10726.45,
13559,24:03:00,24:03:00,1773,21,11213.2,
13559,24:04:00,24:04:00,1771,22,11512.02,
13559,24:05:00,24:05:00,1239,23,12052.57,
13559,24:07:00,24:07:00,1206,24,12729.87,
13559,24:08:00,24:08:00,1208,25,13053.56,
13559,24:10:00,24:10:00,1196,26,13463.71,
13559,24:11:00,24:11:00,1194,27,13866.91,
13559,24:12:00,24:12:00,1195,28,14248.94,
13559,24:13:00,24:13:00,129020,29,14750.32,
13559,24:14:00,24:14:00,1172,30,15102.28,
13559,24:15:00,24:15:00,1168,31,15371.81,
13559,24:16:00,24:16:00,1173,32,15591.22,
13559,24:18:00,24:18:00,1177,33,16138.02,
13881,10:51:00,10:51:00,1483,1,275.41,
13881,10:52:00,10:52:00,1475,2,613.7,
13881,10:53:00,10:53:00,1473,3,1126.04,
13881,10:55:00,10:55:00,1472,4,1659.34,
13881,10:58:00,10:58:00,14432,5,2582.41,
13881,10:59:00,10:59:00,14431,6,3112.12,
13881,11:01:00,11:01:00,1463,7,3537.88,
13881,11:02:00,11:02:00,1508,8,4024.06,
13881,11:04:00,11:04:00,1512,9,4740.13,
13881,11:07:00,11:07:00,1513,10,5906.76,
13881,11:08:00,11:08:00,132664,11,6410.62,
13881,11:08:00,11:08:00,1339,12,6733.26,
13881,11:11:00,11:11:00,147022,13,7410.66,
13881,11:11:00,11:11:00,1273,14,7593.21,
13881,11:15:00,11:15:00,1231,15,8561.8,
13881,11:17:00,11:17:00,158793,16,9028.39,
13881,11:19:00,11:19:00,158791,17,9336.54,
13881,11:20:00,11:20:00,5501,18,9615.34,
13881,11:22:00,11:22:00,14969,19,10116.64,
13881,11:25:00,11:25:00,1323,20,10726.45,
13881,11:26:00,11:26:00,1773,21,11213.2,
13881,11:27:00,11:27:00,1771,22,11512.02,
13881,11:30:00,11:30:00,1239,23,12052.57,
13881,11:32:00,11:32:00,1206,24,12729.87,
13881,11:33:00,11:33:00,1208,25,13053.56,
13881,11:35:00,11:35:00,1196,26,13463.71,
13881,11:36:00,11:36:00,1194,27,13866.91,
13881,11:37:00,11:37:00,1195,28,14248.94,
13881,11:39:00,11:39:00,129020,29,14750.32,
13881,11:40:00,11:40:00,1172,30,15102.28,
13881,11:41:00,11:41:00,1168,31,15371.81,
13881,11:42:00,11:42:00,1173,32,15591.22,
13881,11:44:00,11:44:00,1177,33,16138.02,
13947,14:18:00,14:18:00,1483,1,275.41,
13947,14:19:00,14:19:00,1475,2,613.7,
13947,14:21:00,14:21:00,1473,3,1126.04,
13947,14:22:00,14:22:00,1472,4,1659.34,
13947,14:25:00,14:25:00,14432,5,2582.41,
13947,14:27:00,14:27:00,14431,6,3112.12,
13947,14:28:00,14:28:00,1463,7,3537.88,
13947,14:30:00,14:30:00,1508,8,4024.06,
13947,14:31:00,14:31:00,1512,9,4740.13,
13947,14:35:00,14:35:00,1513,10,5906.76,
13947,14:36:00,14:36:00,132664,11,6410.62,
13947,14:37:00,14:37:00,1339,12,6733.26,
13947,14:39:00,14:39:00,147022,13,7410.66,
13947,14:40:00,14:40:00,1273,14,7593.21,
13947,14:43:00,14:43:00,1231,15,8561.8,
13947,14:46:00,14:46:00,158793,16,9028.39,
13947,14:47:00,14:47:00,158791,17,9336.54,
13947,14:48:00,14:48:00,5501,18,9615.34,
13947,14:51:00,14:51:00,14969,19,10116.64,
13947,14:53:00,14:53:00,1323,20,10726.45,
13947,14:55:00,14:55:00,1773,21,11213.2,
13947,14:56:00,14:56:00,1771,22,11512.02,
13947,14:58:00,14:58:00,1239,23,12052.57,
13947,15:01:00,15:01:00,1206,24,12729.87,
13947,15:02:00,15:02:00,1208,25,13053.56,
13947,15:03:00,15:03:00,1196,26,13463.71,
13947,15:05:00,15:05:00,1194,27,13866.91,
13947,15:06:00,15:06:00,1195,28,14248.94,
13947,15:07:00,15:07:00,129020,29,14750.32,
13947,15:09:00,15:09:00,1172,30,15102.28,
13947,15:09:00,15:09:00,1168,31,15371.81,
13947,15:11:00,15:11:00,1173,32,15591.22,
13947,15:13:00,15:13:00,1177,33,16138.02,
14008,05:41:00,05:41:00,1483,1,275.41,
14008,05:41:00,05:41:00,1475,2,613.7,
14008,05:43:00,05:43:00,1473,3,1126.04,
14008,05:45:00,05:45:00,1472,4,1659.34,
14008,05:47:00,05:47:00,14432,5,2582.41,
14008,05:48:00,05:48:00,14431,6,3112.12,
14008,05:49:00,05:49:00,1463,7,3537.88,
14008,05:50:00,05:50:00,1508,8,4024.06,
14008,05:52:00,05:52:00,1512,9,4740.13,
14008,05:54:00,05:54:00,1513,10,5906.76,
14008,05:55:00,05:55:00,132664,11,6410.62,
14008,05:56:00,05:56:00,1339,12,6733.26,
14008,05:58:00,05:58:00,147022,13,7410.66,
14008,05:59:00,05:59:00,1273,14,7593.21,
14008,06:01:00,06:01:00,1231,15,8561.8,
14008,06:03:00,06:03:00,158793,16,9028.39,
14008,06:04:00,06:04:00,158791,17,9336.54,
14008,06:05:00,06:05:00,5501,18,9615.34,
14008,06:07:00,06:07:00,14969,19,10116.64,
14008,06:09:00,06:09:00,1323,20,10726.45,
14008,06:10:00,06:10:00,1773,21,11213.2,
14008,06:11:00,06:11:00,1771,22,11512.02,
14008,06:13:00,06:13:00,1239,23,12052.57,
14008,06:15:00,06:15:00,1206,24,12729.87,
14008,06:16:00,06:16:00,1208,25,13053.56,
14008,06:17:00,06:17:00,1196,26,13463.71,
14008,06:18:00,06:18:00,1194,27,13866.91,
14008,06:19:00,06:19:00,1195,28,14248.94,
14008,06:21:00,06:21:00,129020,29,14750.32,
14008,06:22:00,06:22:00,1172,30,15102.28,
14008,06:22:00,06:22:00,1168,31,15371.81,
14008,06:23:00,06:23:00,1173,32,15591.22,
14008,06:25:00,06:25:00,1177,33,16138.02,
14416,05:05:00,05:05:00,1483,1,275.41,
14416,05:05:00,05:05:00,1475,2,613.7,
14416,05:07:00,05:07:00,1473,3,1126.04,
14416,05:08:00,05:08:00,1472,4,1659.34,
14416,05:10:00,05:10:00,14432,5,2582.41,
14416,05:11:00,05:11:00,14431,6,3112.12,
14416,05:12:00,05:12:00,1463,7,3537.88,
14416,05:13:00,05:13:00,1508,8,4024.06,
14416,05:15:00,05:15:00,1512,9,4740.13,
14416,05:17:00,05:17:00,1513,10,5906.76,
14416,05:18:00,05:18:00,132664,11,6410.62,
14416,05:19:00,05:19:00,1339,12,6733.26,
14416,05:21:00,05:21:00,147022,13,7410.66,
14416,05:21:00,05:21:00,1273,14,7593.21,
14416,05:24:00,05:24:00,1231,15,8561.8,
14416,05:25:00,05:25:00,158793,16,9028.39,
14416,05:26:00,05:26:00,158791,17,9336.54,
14416,05:27:00,05:27:00,5501,18,9615.34,
14416,05:29:00,05:29:00,14969,19,10116.64,
14416,05:31:00,05:31:00,1323,20,10726.45,
14416,05:32:00,05:32:00,1773,21,11213.2,
14416,05:33:00,05:33:00,1771,22,11512.02,
14416,05:34:00,05:34:00,1239,23,12052.57,
14416,05:36:00,05:36:00,1206,24,12729.87,
14416,05:37:00,05:37:00,1208,25,13053.56,
14416,05:39:00,05:39:00,1196,26,13463.71,
14416,05:40:00,05:40:00,1194,27,13866.91,
14416,05:41:00,05:41:00,1195,28,14248.94,
14416,05:42:00,05:42:00,129020,29,14750.32,
14416,05:43:00,05:43:00,1172,30,15102.28,
14416,05:44:00,05:44:00,1168,31,15371.81,
14416,05:45:00,05:45:00,1173,32,15591.22,
14416,05:47:00,05:47:00,1177,33,16138.02,
14510,17:56:00,17:56:00,1483,1,275.41,
14510,17:57:00,17:57:00,1475,2,613.7,
14510,17:58:00,17:58:00,1473,3,1126.04,
14510,18:00:00,18:00:00,1472,4,1659.34,
14510,18:03:00,18:03:00,14432,5,2582.41,
14510,18:04:00,18:04:00,14431,6,3112.12,
14510,18:06:00,18:06:00,1463,7,3537.88,
14510,18:07:00,18:07:00,1508,8,4024.06,
14510,18:09:00,18:09:00,1512,9,4740.13,
14510,18:12:00,18:12:00,1513,10,5906.76,
14510,18:13:00,18:13:00,132664,11,6410.62,
14510,18:14:00,18:14:00,1339,12,6733.26,
14510,18:16:00,18:16:00,147022,13,7410.66,
14510,18:17:00,18:17:00,1273,14,7593.21,
14510,18:20:00,18:20:00,1231,15,8561.8,
14510,18:22:00,18:22:00,158793,16,9028.39,
14510,18:24:00,18:24:00,158791,17,9336.54,
14510,18:25:00,18:25:00,5501,18,9615.34,
14510,18:27:00,18:27:00,14969,19,10116.64,
14510,18:29:00,18:29:00,1323,20,10726.45,
14510,18:31:00,18:31:00,1773,21,11213.2,
14510,18:32:00,18:32:00,1771,22,11512.02,
14510,18:35:00,18:35:00,1239,23,12052.57,
14510,18:37:00,18:37:00,1206,24,12729.87,
14510,18:38:00,18:38:00,1208,25,13053.56,
14510,18:40:00,18:40:00,1196,26,13463.71,
14510,18:41:00,18:41:00,1194,27,13866.91,
14510,18:42:00,18:42:00,1195,28,14248.94,
14510,18:44:00,18:44:00,129020,29,14750.32,
14510,18:45:00,18:45:00,1172,30,15102.28,
14510,18:46:00,18:46:00,1168,31,15371.81,
14510,18:47:00,18:47:00,1173,32,15591.22,
14510,18:49:00,18:49:00,1177,33,16138.02,
14596,22:50:00,22:50:00,1483,1,275.41,
14596,22:51:00,22:51:00,1475,2,613.7,
14596,22:52:00,22:52:00,1473,3,1126.04,
14596,22:54:00,22:54:00,1472,4,1659.34,
14596,22:56:00,22:56:00,14432,5,2582.41,
14596,22:57:00,22:57:00,14431,6,3112.12,
14596,22:58:00,22:58:00,1463,7,3537.88,
14596,22:59:00,22:59:00,1508,8,4024.06,
14596,23:01:00,23:01:00,1512,9,4740.13,
14596,23:03:00,23:03:00,1513,10,5906.76,
14596,23:04:00,23:04:00,132664,11,6410.62,
14596,23:05:00,23:05:00,1339,12,6733.26,
14596,23:07:00,23:07:00,147022,13,7410.66,
14596,23:07:00,23:07:00,1273,14,7593.21,
14596,23:10:00,23:10:00,1231,15,8561.8,
14596,23:11:00,23:11:00,158793,16,9028.39,
14596,23:13:00,23:13:00,158791,17,9336.54,
14596,23:14:00,23:14:00,5501,18,9615.34,
14596,23:16:00,23:16:00,14969,19,10116.64,
14596,23:18:00,23:18:00,1323,20,10726.45,
14596,23:19:00,23:19:00,1773,21,11213.2,
14596,23:20:00,23:20:00,1771,22,11512.02,
14596,23:22:00,23:22:00,1239,23,12052.57,
14596,23:24:00,23:24:00,1206,24,12729.87,
14596,23:25:00,23:25:00,1208,25,13053.56,
14596,23:26:00,23:26:00,1196,26,13463.71,
14596,23:27:00,23:27:00,1194,27,13866.91,
14596,23:28:00,23:28:00,1195,28,14248.94,
14596,23:29:00,23:29:00,129020,29,14750.32,
14596,23:31:00,23:31:00,1172,30,15102.28,
14596,23:31:00,23:31:00,1168,31,15371.81,
14596,23:32:00,23:32:00,1173,32,15591.22,
14596,23:34:00,23:34:00,1177,33,16138.02,
14670,23:35:00,23:35:00,1483,1,275.41,
14670,23:36:00,23:36:00,1475,2,613.7,
14670,23:37:00,23:37:00,1473,3,1126.04,
14670,23:39:00,23:39:00,1472,4,1659.34,
14670,23:41:00,23:41:00,14432,5,2582.41,
14670,23:42:00,23:42:00,14431,6,3112.12,
14670,23:43:00,23:43:00,1463,7,3537.88,
14670,23:44:00,23:44:00,1508,8,4024.06,
14670,23:46:00,23:46:00,1512,9,4740.13,
14670,23:48:00,23:48:00,1513,10,5906.76,
14670,23:49:00,23:49:00,132664,11,6410.62,
14670,23:50:00,23:50:00,1339,12,6733.26,
14670,23:52:00,23:52:00,147022,13,7410.66,
14670,23:52:00,23:52:00,1273,14,7593.21,
14670,23:54:00,23:54:00,1231,15,8561.8,
14670,23:56:00,23:56:00,158793,16,9028.39,
14670,23:57:00,23:57:00,158791,17,9336.54,
14670,23:58:00,23:58:00,5501,18,9615.34,
14670,24:00:00,24:00:00,14969,19,10116.64,
14670,24:02:00,24:02:00,1323,20,10726.45,
14670,24:03:00,24:03:00,1773,21,11213.2,
14670,24:04:00,24:04:00,1771,22,11512.02,
14670,24:06:00,24:06:00,1239,23,12052.57,
14670,24:08:00,24:08:00,1206,24,12729.87,
14670,24:09:00,24:09:00,1208,25,13053.56,
14670,24:10:00,24:10:00,1196,26,13463.71,
14670,24:12:00,24:12:00,1194,27,13866.91,
14670,24:13:00,24:13:00,1195,28,14248.94,
14670,24:14:00,24:14:00,129020,29,14750.32,
14670,24:15:00,24:15:00,1172,30,15102.28,
14670,24:16:00,24:16:00,1168,31,15371.81,
14670,24:17:00,24:17:00,1173,32,15591.22,
14670,24:18:00,24:18:00,1177,33,16138.02,
14676,06:13:00,06:13:00,1483,1,275.41,
14676,06:13:00,06:13:00,1475,2,613.7,
14676,06:15:00,06:15:00,1473,3,1126.04,
14676,06:17:00,06:17:00,1472,4,1659.34,
14676,06:19:00,06:19:00,14432,5,2582.41,
14676,06:20:00,06:20:00,14431,6,3112.12,
14676,06:21:00,06:21:00,1463,7,3537.88,
14676,06:22:00,06:22:00,1508,8,4024.06,
14676,06:24:00,06:24:00,1512,9,4740.13,
14676,06:26:00,06:26:00,1513,10,5906.76,
14676,06:27:00,06:27:00,132664,11,6410.62,
14676,06:28:00,06:28:00,1339,12,6733.26,
14676,06:30:00,06:30:00,147022,13,7410.66,
14676,06:31:00,06:31:00,1273,14,7593.21,
14676,06:33:00,06:33:00,1231,15,8561.8,
14676,06:35:00,06:35:00,158793,16,9028.39,
14676,06:36:00,06:36:00,158791,17,9336.54,
14676,06:37:00,06:37:00,5501,18,9615.34,
14676,06:39:00,06:39:00,14969,19,10116.64,
14676,06:41:00,06:41:00,1323,20,10726.45,
14676,06:43:00,06:43:00,1773,21,11213.2,
14676,06:43:00,06:43:00,1771,22,11512.02,
14676,06:45:00,06:45:00,1239,23,12052.57,
14676,06:47:00,06:47:00,1206,24,12729.87,
14676,06:48:00,06:48:00,1208,25,13053.56,
14676,06:49:00,06:49:00,1196,26,13463.71,
14676,06:51:00,06:51:00,1194,27,13866.91,
14676,06:52:00,06:52:00,1195,28,14248.94,
14676,06:53:00,06:53:00,129020,29,14750.32,
14676,06:54:00,06:54:00,1172,30,15102.28,
14676,06:55:00,06:55:00,1168,31,15371.81,
14676,06:56:00,06:56:00,1173,32,15591.22,
14676,06:58:00,06:58:00,1177,33,16138.02,
14681,18:24:00,18:24:00,1483,1,275.41,
14681,18:25:00,18:25:00,1475,2,613.7,
14681,18:27:00,18:27:00,1473,3,1126.04,
14681,18:29:00,18:29:00,1472,4,1659.34,
14681,18:32:00,18:32:00,14432,5,2582.41,
14681,18:33:00,18:33:00,14431,6,3112.12,
14681,18:34:00,18:34:00,1463,7,3537.88,
14681,18:35:00,18:35:00,1508,8,4024.06,
14681,18:37:00,18:37:00,1512,9,4740.13,
14681,18:40:00,18:40:00,1513,10,5906.76,
14681,18:41:00,18:41:00,132664,11,6410.62,
14681,18:42:00,18:42:00,1339,12,6733.26,
14681,18:44:00,18:44:00,147022,13,7410.66,
14681,18:45:00,18:45:00,1273,14,7593.21,
14681,18:48:00,18:48:00,1231,15,8561.8,
14681,18:50:00,18:50:00,158793,16,9028.39,
14681,18:52:00,18:52:00,158791,17,9336.54,
14681,18:53:00,18:53:00,5501,18,9615.34,
14681,18:55:00,18:55:00,14969,19,10116.64,
14681,18:58:00,18:58:00,1323,20,10726.45,
14681,19:00:00,19:00:00,1773,21,11213.2,
14681,19:01:00,19:01:00,1771,22,11512.02,
14681,19:04:00,19:04:00,1239,23,12052.57,
14681,19:06:00,19:06:00,1206,24,12729.87,
14681,19:07:00,19:07:00,1208,25,13053.56,
14681,19:08:00,19:08:00,1196,26,13463.71,
14681,19:10:00,19:10:00,1194,27,13866.91,
14681,19:11:00,19:11:00,1195,28,14248.94,
14681,19:13:00,19:13:00,129020,29,14750.32,
14681,19:14:00,19:14:00,1172,30,15102.28,
14681,19:15:00,19:15:00,1168,31,15371.81,
14681,19:16:00,19:16:00,1173,32,15591.22,
14681,19:18:00,19:18:00,1177,33,16138.02,
14753,20:59:00,20:59:00,1483,1,275.41,
14753,21:00:00,21:00:00,1475,2,613.7,
14753,21:01:00,21:01:00,1473,3,1126.04,
14753,21:03:00,21:03:00,1472,4,1659.34,
14753,21:05:00,21:05:00,14432,5,2582.41,
14753,21:07:00,21:07:00,14431,6,3112.12,
14753,21:08:00,21:08:00,1463,7,3537.88,
14753,21:09:00,21:09:00,1508,8,4024.06,
14753,21:11:00,21:11:00,1512,9,4740.13,
14753,21:14:00,21:14:00,1513,10,5906.76,
14753,21:15:00,21:15:00,132664,11,6410.62,
14753,21:15:00,21:15:00,1339,12,6733.26,
14753,21:17:00,21:17:00,147022,13,7410.66,
14753,21:18:00,21:18:00,1273,14,7593.21,
14753,21:21:00,21:21:00,1231,15,8561.8,
14753,21:23:00,21:23:00,158793,16,9028.39,
14753,21:24:00,21:24:00,158791,17,9336.54,
14753,21:25:00,21:25:00,5501,18,9615.34,
14753,21:27:00,21:27:00,14969,19,10116.64,
14753,21:30:00,21:30:00,1323,20,10726.45,
14753,21:31:00,21:31:00,1773,21,11213.2,
14753,21:32:00,21:32:00,1771,22,11512.02,
14753,21:35:00,21:35:00,1239,23,12052.57,
14753,21:37:00,21:37:00,1206,24,12729.87,
14753,21:38:00,21:38:00,1208,25,13053.56,
14753,21:39:00,21:39:00,1196,26,13463.71,
14753,21:40:00,21:40:00,1194,27,13866.91,
14753,21:41:00,21:41:00,1195,28,14248.94,
14753,21:43:00,21:43:00,129020,29,14750.32,
14753,21:44:00,21:44:00,1172,30,15102.28,
14753,21:45:00,21:45:00,1168,31,15371.81,
14753,21:46:00,21:46:00,1173,32,15591.22,
14753,21:48:00,21:48:00,1177,33,16138.02,
14793,06:28:00,06:28:00,1483,1,275.41,
14793,06:28:00,06:28:00,1475,2,613.7,
14793,06:30:00,06:30:00,1473,3,1126.04,
14793,06:32:00,06:32:00,1472,4,1659.34,
14793,06:34:00,06:34:00,14432,5,2582.41,
14793,06:35:00,06:35:00,14431,6,3112.12,
14793,06:36:00,06:36:00,1463,7,3537.88,
14793,06:37:00,06:37:00,1508,8,4024.06,
14793,06:39:00,06:39:00,1512,9,4740.13,
14793,06:41:00,06:41:00,1513,10,5906.76,
14793,06:42:00,06:42:00,132664,11,6410.62,
14793,06:43:00,06:43:00,1339,12,6733.26,
14793,06:45:00,06:45:00,147022,13,7410.66,
14793,06:46:00,06:46:00,1273,14,7593.21,
14793,06:48:00,06:48:00,1231,15,8561.8,
14793,06:50:00,06:50:00,158793,16,9028.39,
14793,06:51:00,06:51:00,158791,17,9336.54,
14793,06:52:00,06:52:00,5501,18,9615.34,
14793,06:54:00,06:54:00,14969,19,10116.64,
14793,06:57:00,06:57:00,1323,20,10726.45,
14793,06:58:00,06:58:00,1773,21,11213.2,
14793,06:59:00,06:59:00,1771,22,11512.02,
14793,07:01:00,07:01:00,1239,23,12052.57,
14793,07:03:00,07:03:00,1206,24,12729.87,
14793,07:04:00,07:04:00,1208,25,13053.56,
14793,07:05:00,07:05:00,1196,26,13463.71,
14793,07:06:00,07:06:00,1194,27,13866.91,
14793,07:07:00,07:07:00,1195,28,14248.94,
14793,07:09:00,07:09:00,129020,29,14750.32,
14793,07:10:00,07:10:00,1172,30,15102.28,
14793,07:11:00,07:11:00,1168,31,15371.81,
14793,07:12:00,07:12:00,1173,32,15591.22,
14793,07:13:00,07:13:00,1177,33,16138.02,
14817,13:30:00,13:30:00,1483,1,275.41,
14817,13:31:00,13:31:00,1475,2,613.7,
14817,13:33:00,13:33:00,1473,3,1126.04,
14817,13:34:00,13:34:00,1472,4,1659.34,
14817,13:37:00,13:37:00,14432,5,2582.41,
14817,13:39:00,13:39:00,14431,6,3112.12,
14817,13:40:00,13:40:00,1463,7,3537.88,
14817,13:42:00,13:42:00,1508,8,4024.06,
14817,13:43:00,13:43:00,1512,9,4740.13,
14817,13:47:00,13:47:00,1513,10,5906.76,
14817,13:48:00,13:48:00,132664,11,6410.62,
14817,13:49:00,13:49:00,1339,12,6733.26,
14817,13:51:00,13:51:00,147022,13,7410.66,
14817,13:52:00,13:52:00,1273,14,7593.21,
14817,13:55:00,13:55:00,1231,15,8561.8,
14817,13:58:00,13:58:00,158793,16,9028.39,
14817,13:59:00,13:59:00,158791,17,9336.54,
14817,14:00:00,14:00:00,5501,18,9615.34,
14817,14:03:00,14:03:00,14969,19,10116.64,
14817,14:05:00,14:05:00,1323,20,10726.45,
14817,14:07:00,14:07:00,1773,21,11213.2,
14817,14:08:00,14:08:00,1771,22,11512.02,
14817,14:11:00,14:11:00,1239,23,12052.57,
14817,14:13:00,14:13:00,1206,24,12729.87,
14817,14:14:00,14:14:00,1208,25,13053.56,
14817,14:15:00,14:15:00,1196,26,13463.71,
14817,14:17:00,14:17:00,1194,27,13866.91,
14817,14:18:00,14:18:00,1195,28,14248.94,
14817,14:19:00,14:19:00,129020,29,14750.32,
14817,14:21:00,14:21:00,1172,30,15102.28,
14817,14:22:00,14:22:00,1168,31,15371.81,
14817,14:23:00,14:23:00,1173,32,15591.22,
14817,14:25:00,14:25:00,1177,33,16138.02,
14832,16:16:00,16:16:00,1483,1,275.41,
14832,16:17:00,16:17:00,1475,2,613.7,
14832,16:19:00,16:19:00,1473,3,1126.04,
14832,16:20:00,16:20:00,1472,4,1659.34,
14832,16:23:00,16:23:00,14432,5,2582.41,
14832,16:25:00,16:25:00,14431,6,3112.12,
14832,16:26:00,16:26:00,1463,7,3537.88,
14832,16:28:00,16:28:00,1508,8,4024.06,
14832,16:29:00,16:29:00,1512,9,4740.13,
14832,16:33:00,16:33:00,1513,10,5906.76,
14832,16:34:00,16:34:00,132664,11,6410.62,
14832,16:35:00,16:35:00,1339,12,6733.26,
14832,16:37:00,16:37:00,147022,13,7410.66,
14832,16:38:00,16:38:00,1273,14,7593.21,
14832,16:41:00,16:41:00,1231,15,8561.8,
14832,16:44:00,16:44:00,158793,16,9028.39,
14832,16:45:00,16:45:00,158791,17,9336.54,
14832,16:46:00,16:46:00,5501,18,9615.34,
14832,16:49:00,16:49:00,14969,19,10116.64,
14832,16:51:00,16:51:00,1323,20,10726.45,
14832,16:53:00,16:53:00,1773,21,11213.2,
14832,16:54:00,16:54:00,1771,22,11512.02,
14832,16:57:00,16:57:00,1239,23,12052.57,
14832,16:59:00,16:59:00,1206,24,12729.87,
14832,17:00:00,17:00:00,1208,25,13053.56,
14832,17:01:00,17:01:00,1196,26,13463.71,
14832,17:03:00,17:03:00,1194,27,13866.91,
14832,17:04:00,17:04:00,1195,28,14248.94,
14832,17:05:00,17:05:00,129020,29,14750.32,
14832,17:07:00,17:07:00,1172,30,15102.28,
14832,17:08:00,17:08:00,1168,31,15371.81,
14832,17:09:00,17:09:00,1173,32,15591.22,
14832,17:11:00,17:11:00,1177,33,16138.02,
14917,08:47:00,08:47:00,1483,1,275.41,
14917,08:47:00,08:47:00,1475,2,613.7,
14917,08:49:00,08:49:00,1473,3,1126.04,
14917,08:51:00,08:51:00,1472,4,1659.34,
14917,08:53:00,08:53:00,14432,5,2582.41,
14917,08:55:00,08:55:00,14431,6,3112.12,
14917,08:56:00,08:56:00,1463,7,3537.88,
14917,08:57:00,08:57:00,1508,8,4024.06,
14917,08:59:00,08:59:00,1512,9,4740.13,
14917,09:01:00,09:01:00,1513,10,5906.76,
14917,09:03:00,09:03:00,132664,11,6410.62,
14917,09:03:00,09:03:00,1339,12,6733.26,
14917,09:06:00,09:06:00,147022,13,7410.66,
14917,09:06:00,09:06:00,1273,14,7593.21,
14917,09:09:00,09:09:00,1231,15,8561.8,
14917,09:11:00,09:11:00,158793,16,9028.39,
14917,09:13:00,09:13:00,158791,17,9336.54,
14917,09:14:00,09:14:00,5501,18,9615.34,
14917,09:16:00,09:16:00,14969,19,10116.64,
14917,09:18:00,09:18:00,1323,20,10726.45,
14917,09:20:00,09:20:00,1773,21,11213.2,
14917,09:21:00,09:21:00,1771,22,11512.02,
14917,09:23:00,09:23:00,1239,23,12052.57,
14917,09:26:00,09:26:00,1206,24,12729.87,
14917,09:27:00,09:27:00,1208,25,13053.56,
14917,09:28:00,09:28:00,1196,26,13463.71,
14917,09:29:00,09:29:00,1194,27,13866.91,
14917,09:30:00,09:30:00,1195,28,14248.94,
14917,09:31:00,09:31:00,129020,29,14750.32,
14917,09:33:00,09:33:00,1172,30,15102.28,
14917,09:34:00,09:34:00,1168,31,15371.81,
14917,09:35:00,09:35:00,1173,32,15591.22,
14917,09:37:00,09:37:00,1177,33,16138.02,
14999,08:55:00,08:55:00,1483,1,275.41,
14999,08:56:00,08:56:00,1475,2,613.7,
14999,08:58:00,08:58:00,1473,3,1126.04,
14999,09:00:00,09:00:00,1472,4,1659.34,
14999,09:03:00,09:03:00,14432,5,2582.41,
14999,09:04:00,09:04:00,14431,6,3112.12,
14999,09:05:00,09:05:00,1463,7,3537.88,
14999,09:07:00,09:07:00,1508,8,4024.06,
14999,09:09:00,09:09:00,1512,9,4740.13,
14999,09:12:00,09:12:00,1513,10,5906.76,
14999,09:13:00,09:13:00,132664,11,6410.62,
14999,09:13:00,09:13:00,1339,12,6733.26,
14999,09:16:00,09:16:00,147022,13,7410.66,
14999,09:16:00,09:16:00,1273,14,7593.21,
14999,09:20:00,09:20:00,1231,15,8561.8,
14999,09:22:00,09:22:00,158793,16,9028.39,
14999,09:24:00,09:24:00,158791,17,9336.54,
14999,09:25:00,09:25:00,5501,18,9615.34,
14999,09:27:00,09:27:00,14969,19,10116.64,
14999,09:30:00,09:30:00,1323,20,10726.45,
14999,09:31:00,09:31:00,1773,21,11213.2,
14999,09:33:00,09:33:00,1771,22,11512.02,
14999,09:35:00,09:35:00,1239,23,12052.57,
14999,09:37:00,09:37:00,1206,24,12729.87,
14999,09:38:00,09:38:00,1208,25,13053.56,
14999,09:40:00,09:40:00,1196,26,13463.71,
14999,09:41:00,09:41:00,1194,27,13866.91,
14999,09:42:00,09:42:00,1195,28,14248.94,
14999,09:44:00,09:44:00,129020,29,14750.32,
14999,09:45:00,09:45:00,1172,30,15102.28,
14999,09:46:00,09:46:00,1168,31,15371.81,
14999,09:47:00,09:47:00,1173,32,15591.22,
14999,09:49:00,09:49:00,1177,33,16138.02,
15040,22:30:00,22:30:00,1483,1,275.41,
15040,22:31:00,22:31:00,1475,2,613.7,
15040,22:32:00,22:32:00,1473,3,1126.04,
15040,22:34:00,22:34:00,1472,4,1659.34,
15040,22:36:00,22:36:00,14432,5,2582.41,
15040,22:37:00,22:37:00,14431,6,3112.12,
15040,22:38:00,22:38:00,1463,7,3537.88,
15040,22:39:00,22:39:00,1508,8,4024.06,
15040,22:41:00,22:41:00,1512,9,4740.13,
15040,22:43:00,22:43:00,1513,10,5906.76,
15040,22:44:00,22:44:00,132664,11,6410.62,
15040,22:45:00,22:45:00,1339,12,6733.26,
15040,22:47:00,22:47:00,147022,13,7410.66,
15040,22:47:00,22:47:00,1273,14,7593.21,
15040,22:50:00,22:50:00,1231,15,8561.8,
15040,22:52:00,22:52:00,158793,16,9028.39,
15040,22:53:00,22:53:00,158791,17,9336.54,
15040,22:54:00,22:54:00,5501,18,9615.34,
15040,22:56:00,22:56:00,14969,19,10116.64,
15040,22:58:00,22:58:00,1323,20,10726.45,
15040,22:59:00,22:59:00,1773,21,11213.2,
15040,23:00:00,23:00:00,1771,22,11512.02,
15040,23:02:00,23:02:00,1239,23,12052.57,
15040,23:04:00,23:04:00,1206,24,12729.87,
15040,23:05:00,23:05:00,1208,25,13053.56,
15040,23:06:00,23:06:00,1196,26,13463.71,
15040,23:08:00,23:08:00,1194,27,13866.91,
15040,23:09:00,23:09:00,1195,28,14248.94,
15040,23:10:00,23:10:00,129020,29,14750.32,
15040,23:11:00,23:11:00,1172,30,15102.28,
15040,23:12:00,23:12:00,1168,31,15371.81,
15040,23:13:00,23:13:00,1173,32,15591.22,
15040,23:14:00,23:14:00,1177,33,16138.02,
15089,08:28:00,08:28:00,1483,1,275.41,
15089,08:29:00,08:29:00,1475,2,613.7,
15089,08:31:00,08:31:00,1473,3,1126.04,
15089,08:33:00,08:33:00,1472,4,1659.34,
15089,08:36:00,08:36:00,14432,5,2582.41,
15089,08:37:00,08:37:00,14431,6,3112.12,
15089,08:38:00,08:38:00,1463,7,3537.88,
15089,08:40:00,08:40:00,1508,8,4024.06,
15089,08:42:00,08:42:00,1512,9,4740.13,
15089,08:45:00,08:45:00,1513,10,5906.76,
15089,08:46:00,08:46:00,132664,11,6410.62,
15089,08:47:00,08:47:00,1339,12,6733.26,
15089,08:49:00,08:49:00,147022,13,7410.66,
15089,08:50:00,08:50:00,1273,14,7593.21,
15089,08:53:00,08:53:00,1231,15,8561.8,
15089,08:55:00,08:55:00,158793,16,9028.39,
15089,08:57:00,08:57:00,158791,17,9336.54,
15089,08:59:00,08:59:00,5501,18,9615.34,
15089,09:01:00,09:01:00,14969,19,10116.64,
15089,09:04:00,09:04:00,1323,20,10726.45,
15089,09:05:00,09:05:00,1773,21,11213.2,
15089,09:06:00,09:06:00,1771,22,11512.02,
15089,09:09:00,09:09:00,1239,23,12052.57,
15089,09:11:00,09:11:00,1206,24,12729.87,
15089,09:12:00,09:12:00,1208,25,13053.56,
15089,09:14:00,09:14:00,1196,26,13463.71,
15089,09:15:00,09:15:00,1194,27,13866.91,
15089,09:16:00,09:16:00,1195,28,14248.94,
15089,09:18:00,09:18:00,129020,29,14750.32,
15089,09:19:00,09:19:00,1172,30,15102.28,
15089,09:20:00,09:20:00,1168,31,15371.81,
15089,09:21:00,09:21:00,1173,32,15591.22,
15089,09:23:00,09:23:00,1177,33,16138.02,
15100,18:40:00,18:40:00,1483,1,275.41,
15100,18:41:00,18:41:00,1475,2,613.7,
15100,18:43:00,18:43:00,1473,3,1126.04,
15100,18:45:00,18:45:00,1472,4,1659.34,
15100,18:48:00,18:48:00,14432,5,2582.41,
15100,18:49:00,18:49:00,14431,6,3112.12,
15100,18:50:00,18:50:00,1463,7,3537.88,
15100,18:51:00,18:51:00,1508,8,4024.06,
15100,18:53:00,18:53:00,1512,9,4740.13,
15100,18:56:00,18:56:00,1513,10,5906.76,
15100,18:57:00,18:57:00,132664,11,6410.62,
15100,18:58:00,18:58:00,1339,12,6733.26,
15100,19:00:00,19:00:00,147022,13,7410.66,
15100,19:01:00,19:01:00,1273,14,7593.21,
15100,19:04:00,19:04:00,1231,15,8561.8,
15100,19:06:00,19:06:00,158793,16,9028.39,
15100,19:08:00,19:08:00,158791,17,9336.54,
15100,19:09:00,19:09:00,5501,18,9615.34,
15100,19:11:00,19:11:00,14969,19,10116.64,
15100,19:14:00,19:14:00,1323,20,10726.45,
15100,19:16:00,19:16:00,1773,21,11213.2,
15100,19:17:00,19:17:00,1771,22,11512.02,
15100,19:20:00,19:20:00,1239,23,12052.57,
15100,19:22:00,19:22:00,1206,24,12729.87,
15100,19:23:00,19:23:00,1208,25,13053.56,
15100,19:24:00,19:24:00,1196,26,13463.71,
15100,19:26:00,19:26:00,1194,27,13866.91,
15100,19:27:00,19:27:00,1195,28,14248.94,
15100,19:28:00,19:28:00,129020,29,14750.32,
15100,19:30:00,19:30:00,1172,30,15102.28,
15100,19:31:00,19:31:00,1168,31,15371.81,
15100,19:32:00,19:32:00,1173,32,15591.22,
15100,19:34:00,19:34:00,1177,33,16138.02,
15131,16:31:00,16:31:00,1483,1,275.41,
15131,16:32:00,16:32:00,1475,2,613.7,
15131,16:34:00,16:34:00,1473,3,1126.04,
15131,16:35:00,16:35:00,1472,4,1659.34,
15131,16:38:00,16:38:00,14432,5,2582.41,
15131,16:40:00,16:40:00,14431,6,3112.12,
15131,16:41:00,16:41:00,1463,7,3537.88,
15131,16:43:00,16:43:00,1508,8,4024.06,
15131,16:44:00,16:44:00,1512,9,4740.13,
15131,16:48:00,16:48:00,1513,10,5906.76,
15131,16:49:00,16:49:00,132664,11,6410.62,
15131,16:50:00,16:50:00,1339,12,6733.26,
15131,16:52:00,16:52:00,147022,13,7410.66,
15131,16:53:00,16:53:00,1273,14,7593.21,
15131,16:56:00,16:56:00,1231,15,8561.8,
15131,16:59:00,16:59:00,158793,16,9028.39,
15131,17:00:00,17:00:00,158791,17,9336.54,
15131,17:01:00,17:01:00,5501,18,9615.34,
15131,17:04:00,17:04:00,14969,19,10116.64,
15131,17:06:00,17:06:00,1323,20,10726.45,
15131,17:08:00,17:08:00,1773,21,11213.2,
15131,17:09:00,17:09:00,1771,22,11512.02,
15131,17:12:00,17:12:00,1239,23,12052.57,
15131,17:14:00,17:14:00,1206,24,12729.87,
15131,17:15:00,17:15:00,1208,25,13053.56,
15131,17:16:00,17:16:00,1196,26,13463.71,
15131,17:18:00,17:18:00,1194,27,13866.91,
15131,17:19:00,17:19:00,1195,28,14248.94,
15131,17:20:00,17:20:00,129020,29,14750.32,
15131,17:22:00,17:22:00,1172,30,15102.28,
15131,17:23:00,17:23:00,1168,31,15371.81,
15131,17:24:00,17:24:00,1173,32,15591.22,
15131,17:26:00,17:26:00,1177,33,16138.02,
15197,06:21:00,06:21:00,1483,1,275.41,
15197,06:22:00,06:22:00,1475,2,613.7,
15197,06:23:00,06:23:00,1473,3,1126.04,
15197,06:25:00,06:25:00,1472,4,1659.34,
15197,06:27:00,06:27:00,14432,5,2582.41,
15197,06:29:00,06:29:00,14431,6,3112.12,
15197,06:30:00,06:30:00,1463,7,3537.88,
15197,06:31:00,06:31:00,1508,8,4024.06,
15197,06:33:00,06:33:00,1512,9,4740.13,
15197,06:35:00,06:35:00,1513,10,5906.76,
15197,06:36:00,06:36:00,132664,11,6410.62,
15197,06:37:00,06:37:00,1339,12,6733.26,
15197,06:39:00,06:39:00,147022,13,7410.66,
15197,06:40:00,06:40:00,1273,14,7593.21,
15197,06:42:00,06:42:00,1231,15,8561.8,
15197,06:44:00,06:44:00,158793,16,9028.39,
15197,06:46:00,06:46:00,158791,17,9336.54,
15197,06:47:00,06:47:00,5501,18,9615.34,
15197,06:49:00,06:49:00,14969,19,10116.64,
15197,06:52:00,06:52:00,1323,20,10726.45,
15197,06:53:00,06:53:00,1773,21,11213.2,
15197,06:54:00,06:54:00,1771,22,11512.02,
15197,06:56:00,06:56:00,1239,23,12052.57,
15197,06:58:00,06:58:00,1206,24,12729.87,
15197,06:59:00,06:59:00,1208,25,13053.56,
15197,07:01:00,07:01:00,1196,26,13463.71,
15197,07:02:00,07:02:00,1194,27,13866.91,
15197,07:03:00,07:03:00,1195,28,14248.94,
15197,07:04:00,07:04:00,129020,29,14750.32,
15197,07:05:00,07:05:00,1172,30,15102.28,
15197,07:06:00,07:06:00,1168,31,15371.81,
15197,07:07:00,07:07:00,1173,32,15591.22,
15197,07:09:00,07:09:00,1177,33,16138.02,
15267,12:26:00,12:26:00,1483,1,275.41,
15267,12:27:00,12:27:00,1475,2,613.7,
15267,12:29:00,12:29:00,1473,3,1126.04,
15267,12:30:00,12:30:00,1472,4,1659.34,
15267,12:33:00,12:33:00,14432,5,2582.41,
15267,12:35:00,12:35:00,14431,6,3112.12,
15267,12:36:00,12:36:00,1463,7,3537.88,
15267,12:38:00,12:38:00,1508,8,4024.06,
15267,12:39:00,12:39:00,1512,9,4740.13,
15267,12:43:00,12:43:00,1513,10,5906.76,
15267,12:44:00,12:44:00,132664,11,6410.62,
15267,12:45:00,12:45:00,1339,12,6733.26,
15267,12:47:00,12:47:00,147022,13,7410.66,
15267,12:48:00,12:48:00,1273,14,7593.21,
15267,12:51:00,12:51:00,1231,15,8561.8,
15267,12:54:00,12:54:00,158793,16,9028.39,
15267,12:55:00,12:55:00,158791,17,9336.54,
15267,12:56:00,12:56:00,5501,18,9615.34,
15267,12:59:00,12:59:00,14969,19,10116.64,
15267,13:01:00,13:01:00,1323,20,10726.45,
15267,13:03:00,13:03:00,1773,21,11213.2,
15267,13:04:00,13:04:00,1771,22,11512.02,
15267,13:07:00,13:07:00,1239,23,12052.57,
15267,13:09:00,13:09:00,1206,24,12729.87,
15267,13:10:00,13:10:00,1208,25,13053.56,
15267,13:11:00,13:11:00,1196,26,13463.71,
15267,13:13:00,13:13:00,1194,27,13866.91,
15267,13:14:00,13:14:00,1195,28,14248.94,
15267,13:15:00,13:15:00,129020,29,14750.32,
15267,13:17:00,13:17:00,1172,30,15102.28,
15267,13:18:00,13:18:00,1168,31,15371.81,
15267,13:19:00,13:19:00,1173,32,15591.22,
15267,13:21:00,13:21:00,1177,33,16138.02,
15448,14:34:00,14:34:00,1483,1,275.41,
15448,14:35:00,14:35:00,1475,2,613.7,
15448,14:37:00,14:37:00,1473,3,1126.04,
15448,14:38:00,14:38:00,1472,4,1659.34,
15448,14:41:00,14:41:00,14432,5,2582.41,
15448,14:43:00,14:43:00,14431,6,3112.12,
15448,14:44:00,14:44:00,1463,7,3537.88,
15448,14:46:00,14:46:00,1508,8,4024.06,
15448,14:47:00,14:47:00,1512,9,4740.13,
15448,14:51:00,14:51:00,1513,10,5906.76,
15448,14:52:00,14:52:00,132664,11,6410.62,
15448,14:53:00,14:53:00,1339,12,6733.26,
15448,14:55:00,14:55:00,147022,13,7410.66,
15448,14:56:00,14:56:00,1273,14,7593.21,
15448,14:59:00,14:59:00,1231,15,8561.8,
15448,15:02:00,15:02:00,158793,16,9028.39,
15448,15:03:00,15:03:00,158791,17,9336.54,
15448,15:04:00,15:04:00,5501,18,9615.34,
15448,15:07:00,15:07:00,14969,19,10116.64,
15448,15:09:00,15:09:00,1323,20,10726.45,
15448,15:11:00,15:11:00,1773,21,11213.2,
15448,15:12:00,15:12:00,1771,22,11512.02,
15448,15:14:00,15:14:00,1239,23,12052.57,
15448,15:17:00,15:17:00,1206,24,12729.87,
15448,15:18:00,15:18:00,1208,25,13053.56,
15448,15:19:00,15:19:00,1196,26,13463.71,
15448,15:21:00,15:21:00,1194,27,13866.91,
15448,15:22:00,15:22:00,1195,28,14248.94,
15448,15:23:00,15:23:00,129020,29,14750.32,
15448,15:25:00,15:25:00,1172,30,15102.28,
15448,15:25:00,15:25:00,1168,31,15371.81,
15448,15:27:00,15:27:00,1173,32,15591.22,
15448,15:29:00,15:29:00,1177,33,16138.02,
15632,06:10:00,06:10:00,1483,1,275.41,
15632,06:11:00,06:11:00,1475,2,613.7,
15632,06:12:00,06:12:00,1473,3,1126.04,
15632,06:14:00,06:14:00,1472,4,1659.34,
15632,06:16:00,06:16:00,14432,5,2582.41,
15632,06:17:00,06:17:00,14431,6,3112.12,
15632,06:18:00,06:18:00,1463,7,3537.88,
15632,06:20:00,06:20:00,1508,8,4024.06,
15632,06:21:00,06:21:00,1512,9,4740.13,
15632,06:24:00,06:24:00,1513,10,5906.76,
15632,06:25:00,06:25:00,132664,11,6410.62,
15632,06:26:00,06:26:00,1339,12,6733.26,
15632,06:28:00,06:28:00,147022,13,7410.66,
15632,06:28:00,06:28:00,1273,14,7593.21,
15632,06:31:00,06:31:00,1231,15,8561.8,
15632,06:33:00,06:33:00,158793,16,9028.39,
15632,06:34:00,06:34:00,158791,17,9336.54,
15632,06:35:00,06:35:00,5501,18,9615.34,
15632,06:37:00,06:37:00,14969,19,10116.64,
15632,06:39:00,06:39:00,1323,20,10726.45,
15632,06:41:00,06:41:00,1773,21,11213.2,
15632,06:42:00,06:42:00,1771,22,11512.02,
15632,06:44:00,06:44:00,1239,23,12052.57,
15632,06:46:00,06:46:00,1206,24,12729.87,
15632,06:47:00,06:47:00,1208,25,13053.56,
15632,06:49:00,06:49:00,1196,26,13463.71,
15632,06:50:00,06:50:00,1194,27,13866.91,
15632,06:51:00,06:51:00,1195,28,14248.94,
15632,06:52:00,06:52:00,129020,29,14750.32,
15632,06:53:00,06:53:00,1172,30,15102.28,
15632,06:54:00,06:54:00,1168,31,15371.81,
15632,06:55:00,06:55:00,1173,32,15591.22,
15632,06:57:00,06:57:00,1177,33,16138.02,
15776,06:43:00,06:43:00,1483,1,275.41,
15776,06:43:00,06:43:00,1475,2,613.7,
15776,06:45:00,06:45:00,1473,3,1126.04,
15776,06:47:00,06:47:00,1472,4,1659.34,
15776,06:49:00,06:49:00,14432,5,2582.41,
15776,06:50:00,06:50:00,14431,6,3112.12,
15776,06:51:00,06:51:00,1463,7,3537.88,
15776,06:52:00,06:52:00,1508,8,4024.06,
15776,06:54:00,06:54:00,1512,9,4740.13,
15776,06:56:00,06:56:00,1513,10,5906.76,
15776,06:57:00,06:57:00,132664,11,6410.62,
15776,06:58:00,06:58:00,1339,12,6733.26,
15776,07:00:00,07:00:00,147022,13,7410.66,
15776,07:01:00,07:01:00,1273,14,7593.21,
15776,07:03:00,07:03:00,1231,15,8561.8,
15776,07:05:00,07:05:00,158793,16,9028.39,
15776,07:07:00,07:07:00,158791,17,9336.54,
15776,07:08:00,07:08:00,5501,18,9615.34,
15776,07:10:00,07:10:00,14969,19,10116.64,
15776,07:12:00,07:12:00,1323,20,10726.45,
15776,07:14:00,07:14:00,1773,21,11213.2,
15776,07:15:00,07:15:00,1771,22,11512.02,
15776,07:16:00,07:16:00,1239,23,12052.57,
15776,07:18:00,07:18:00,1206,24,12729.87,
15776,07:19:00,07:19:00,1208,25,13053.56,
15776,07:21:00,07:21:00,1196,26,13463.71,
15776,07:22:00,07:22:00,1194,27,13866.91,
15776,07:23:00,07:23:00,1195,28,14248.94,
15776,07:24:00,07:24:00,129020,29,14750.32,
15776,07:25:00,07:25:00,1172,30,15102.28,
15776,07:26:00,07:26:00,1168,31,15371.81,
15776,07:27:00,07:27:00,1173,32,15591.22,
15776,07:29:00,07:29:00,1177,33,16138.02,
15879,07:39:00,07:39:00,1483,1,275.41,
15879,07:39:00,07:39:00,1475,2,613.7,
15879,07:41:00,07:41:00,1473,3,1126.04,
15879,07:43:00,07:43:00,1472,4,1659.34,
15879,07:45:00,07:45:00,14432,5,2582.41,
15879,07:47:00,07:47:00,14431,6,3112.12,
15879,07:48:00,07:48:00,1463,7,3537.88,
15879,07:49:00,07:49:00,1508,8,4024.06,
15879,07:51:00,07:51:00,1512,9,4740.13,
15879,07:53:00,07:53:00,1513,10,5906.76,
15879,07:55:00,07:55:00,132664,11,6410.62,
15879,07:55:00,07:55:00,1339,12,6733.26,
15879,07:57:00,07:57:00,147022,13,7410.66,
15879,07:58:00,07:58:00,1273,14,7593.21,
15879,08:01:00,08:01:00,1231,15,8561.8,
15879,08:03:00,08:03:00,158793,16,9028.39,
15879,08:04:00,08:04:00,158791,17,9336.54,
15879,08:06:00,08:06:00,5501,18,9615.34,
15879,08:08:00,08:08:00,14969,19,10116.64,
15879,08:10:00,08:10:00,1323,20,10726.45,
15879,08:12:00,08:12:00,1773,21,11213.2,
15879,08:13:00,08:13:00,1771,22,11512.02,
15879,08:16:00,08:16:00,1239,23,12052.57,
15879,08:18:00,08:18:00,1206,24,12729.87,
15879,08:19:00,08:19:00,1208,25,13053.56,
15879,08:20:00,08:20:00,1196,26,13463.71,
15879,08:21:00,08:21:00,1194,27,13866.91,
15879,08:22:00,08:22:00,1195,28,14248.94,
15879,08:24:00,08:24:00,129020,29,14750.32,
15879,08:25:00,08:25:00,1172,30,15102.28,
15879,08:26:00,08:26:00,1168,31,15371.81,
15879,08:27:00,08:27:00,1173,32,15591.22,
15879,08:29:00,08:29:00,1177,33,16138.02,
16024,15:06:00,15:06:00,1483,1,275.41,
16024,15:07:00,15:07:00,1475,2,613.7,
16024,15:09:00,15:09:00,1473,3,1126.04,
16024,15:10:00,15:10:00,1472,4,1659.34,
16024,15:13:00,15:13:00,14432,5,2582.41,
16024,15:15:00,15:15:00,14431,6,3112.12,
16024,15:16:00,15:16:00,1463,7,3537.88,
16024,15:18:00,15:18:00,1508,8,4024.06,
16024,15:19:00,15:19:00,1512,9,4740.13,
16024,15:23:00,15:23:00,1513,10,5906.76,
16024,15:24:00,15:24:00,132664,11,6410.62,
16024,15:25:00,15:25:00,1339,12,6733.26,
16024,15:27:00,15:27:00,147022,13,7410.66,
16024,15:28:00,15:28:00,1273,14,7593.21,
16024,15:31:00,15:31:00,1231,15,8561.8,
16024,15:34:00,15:34:00,158793,16,9028.39,
16024,15:35:00,15:35:00,158791,17,9336.54,
16024,15:36:00,15:36:00,5501,18,9615.34,
16024,15:39:00,15:39:00,14969,19,10116.64,
16024,15:41:00,15:41:00,1323,20,10726.45,
16024,15:43:00,15:43:00,1773,21,11213.2,
16024,15:44:00,15:44:00,1771,22,11512.02,
16024,15:47:00,15:47:00,1239,23,12052.57,
16024,15:49:00,15:49:00,1206,24,12729.87,
16024,15:50:00,15:50:00,1208,25,13053.56,
16024,15:51:00,15:51:00,1196,26,13463.71,
16024,15:53:00,15:53:00,1194,27,13866.91,
16024,15:54:00,15:54:00,1195,28,14248.94,
16024,15:55:00,15:55:00,129020,29,14750.32,
16024,15:57:00,15:57:00,1172,30,15102.28,
16024,15:58:00,15:58:00,1168,31,15371.81,
16024,15:59:00,15:59:00,1173,32,15591.22,
16024,16:01:00,16:01:00,1177,33,16138.02,
16052,20:17:00,20:17:00,1483,1,275.41,
16052,20:18:00,20:18:00,1475,2,613.7,
16052,20:19:00,20:19:00,1473,3,1126.04,
16052,20:21:00,20:21:00,1472,4,1659.34,
16052,20:23:00,20:23:00,14432,5,2582.41,
16052,20:25:00,20:25:00,14431,6,3112.12,
16052,20:26:00,20:26:00,1463,7,3537.88,
16052,20:27:00,20:27:00,1508,8,4024.06,
16052,20:29:00,20:29:00,1512,9,4740.13,
16052,20:32:00,20:32:00,1513,10,5906.76,
16052,20:33:00,20:33:00,132664,11,6410.62,
16052,20:33:00,20:33:00,1339,12,6733.26,
16052,20:35:00,20:35:00,147022,13,7410.66,
16052,20:36:00,20:36:00,1273,14,7593.21,
16052,20:39:00,20:39:00,1231,15,8561.8,
16052,20:41:00,20:41:00,158793,16,9028.39,
16052,20:42:00,20:42:00,158791,17,9336.54,
16052,20:43:00,20:43:00,5501,18,9615.34,
16052,20:45:00,20:45:00,14969,19,10116.64,
16052,20:48:00,20:48:00,1323,20,10726.45,
16052,20:49:00,20:49:00,1773,21,11213.2,
16052,20:50:00,20:50:00,1771,22,11512.02,
16052,20:53:00,20:53:00,1239,23,12052.57,
16052,20:55:00,20:55:00,1206,24,12729.87,
16052,20:56:00,20:56:00,1208,25,13053.56,
16052,20:57:00,20:57:00,1196,26,13463.71,
16052,20:58:00,20:58:00,1194,27,13866.91,
16052,20:59:00,20:59:00,1195,28,14248.94,
16052,21:01:00,21:01:00,129020,29,14750.32,
16052,21:02:00,21:02:00,1172,30,15102.28,
16052,21:03:00,21:03:00,1168,31,15371.81,
16052,21:04:00,21:04:00,1173,32,15591.22,
16052,21:06:00,21:06:00,1177,33,16138.02,
16074,12:58:00,12:58:00,1483,1,275.41,
16074,12:59:00,12:59:00,1475,2,613.7,
16074,13:01:00,13:01:00,1473,3,1126.04,
16074,13:02:00,13:02:00,1472,4,1659.34,
16074,13:05:00,13:05:00,14432,5,2582.41,
16074,13:07:00,13:07:00,14431,6,3112.12,
16074,13:08:00,13:08:00,1463,7,3537.88,
16074,13:10:00,13:10:00,1508,8,4024.06,
16074,13:11:00,13:11:00,1512,9,4740.13,
16074,13:15:00,13:15:00,1513,10,5906.76,
16074,13:16:00,13:16:00,132664,11,6410.62,
16074,13:17:00,13:17:00,1339,12,6733.26,
16074,13:19:00,13:19:00,147022,13,7410.66,
16074,13:20:00,13:20:00,1273,14,7593.21,
16074,13:23:00,13:23:00,1231,15,8561.8,
16074,13:26:00,13:26:00,158793,16,9028.39,
16074,13:27:00,13:27:00,158791,17,9336.54,
16074,13:28:00,13:28:00,5501,18,9615.34,
16074,13:31:00,13:31:00,14969,19,10116.64,
16074,13:33:00,13:33:00,1323,20,10726.45,
16074,13:35:00,13:35:00,1773,21,11213.2,
16074,13:36:00,13:36:00,1771,22,11512.02,
16074,13:39:00,13:39:00,1239,23,12052.57,
16074,13:41:00,13:41:00,1206,24,12729.87,
16074,13:42:00,13:42:00,1208,25,13053.56,
16074,13:43:00,13:43:00,1196,26,13463.71,
16074,13:45:00,13:45:00,1194,27,13866.91,
16074,13:46:00,13:46:00,1195,28,14248.94,
16074,13:47:00,13:47:00,129020,29,14750.32,
16074,13:49:00,13:49:00,1172,30,15102.28,
16074,13:50:00,13:50:00,1168,31,15371.81,
16074,13:51:00,13:51:00,1173,32,15591.22,
16074,13:53:00,13:53:00,1177,33,16138.02,
16104,06:57:00,06:57:00,1483,1,275.41,
16104,06:57:00,06:57:00,1475,2,613.7,
16104,06:59:00,06:59:00,1473,3,1126.04,
16104,07:01:00,07:01:00,1472,4,1659.34,
16104,07:03:00,07:03:00,14432,5,2582.41,
16104,07:05:00,07:05:00,14431,6,3112.12,
16104,07:06:00,07:06:00,1463,7,3537.88,
16104,07:07:00,07:07:00,1508,8,4024.06,
16104,07:09:00,07:09:00,1512,9,4740.13,
16104,07:11:00,07:11:00,1513,10,5906.76,
16104,07:13:00,07:13:00,132664,11,6410.62,
16104,07:13:00,07:13:00,1339,12,6733.26,
16104,07:15:00,07:15:00,147022,13,7410.66,
16104,07:16:00,07:16:00,1273,14,7593.21,
16104,07:19:00,07:19:00,1231,15,8561.8,
16104,07:21:00,07:21:00,158793,16,9028.39,
16104,07:22:00,07:22:00,158791,17,9336.54,
16104,07:23:00,07:23:00,5501,18,9615.34,
16104,07:25:00,07:25:00,14969,19,10116.64,
16104,07:27:00,07:27:00,1323,20,10726.45,
16104,07:29:00,07:29:00,1773,21,11213.2,
16104,07:30:00,07:30:00,1771,22,11512.02,
16104,07:32:00,07:32:00,1239,23,12052.57,
16104,07:34:00,07:34:00,1206,24,12729.87,
16104,07:35:00,07:35:00,1208,25,13053.56,
16104,07:36:00,07:36:00,1196,26,13463.71,
16104,07:37:00,07:37:00,1194,27,13866.91,
16104,07:38:00,07:38:00,1195,28,14248.94,
16104,07:39:00,07:39:00,129020,29,14750.32,
16104,07:41:00,07:41:00,1172,30,15102.28,
16104,07:41:00,07:41:00,1168,31,15371.81,
16104,07:42:00,07:42:00,1173,32,15591.22,
16104,07:44:00,07:44:00,1177,33,16138.02,
16120,18:15:00,18:15:00,1483,1,275.41,
16120,18:16:00,18:16:00,1475,2,613.7,
16120,18:17:00,18:17:00,1473,3,1126.04,
16120,18:19:00,18:19:00,1472,4,1659.34,
16120,18:22:00,18:22:00,14432,5,2582.41,
16120,18:23:00,18:23:00,14431,6,3112.12,
16120,18:25:00,18:25:00,1463,7,3537.88,
16120,18:26:00,18:26:00,1508,8,4024.06,
16120,18:28:00,18:28:00,1512,9,4740.13,
16120,18:31:00,18:31:00,1513,10,5906.76,
16120,18:32:00,18:32:00,132664,11,6410.62,
16120,18:33:00,18:33:00,1339,12,6733.26,
16120,18:35:00,18:35:00,147022,13,7410.66,
16120,18:36:00,18:36:00,1273,14,7593.21,
16120,18:39:00,18:39:00,1231,15,8561.8,
16120,18:41:00,18:41:00,158793,16,9028.39,
16120,18:43:00,18:43:00,158791,17,9336.54,
16120,18:44:00,18:44:00,5501,18,9615.34,
16120,18:46:00,18:46:00,14969,19,10116.64,
16120,18:48:00,18:48:00,1323,20,10726.45,
16120,18:50:00,18:50:00,1773,21,11213.2,
16120,18:51:00,18:51:00,1771,22,11512.02,
16120,18:54:00,18:54:00,1239,23,12052.57,
16120,18:56:00,18:56:00,1206,24,12729.87,
16120,18:57:00,18:57:00,1208,25,13053.56,
16120,18:59:00,18:59:00,1196,26,13463.71,
16120,19:00:00,19:00:00,1194,27,13866.91,
16120,19:01:00,19:01:00,1195,28,14248.94,
16120,19:03:00,19:03:00,129020,29,14750.32,
16120,19:04:00,19:04:00,1172,30,15102.28,
16120,19:05:00,19:05:00,1168,31,15371.81,
16120,19:06:00,19:06:00,1173,32,15591.22,
16120,19:08:00,19:08:00,1177,33,16138.02,
16242,12:26:00,12:26:00,1483,1,275.41,
16242,12:27:00,12:27:00,1475,2,613.7,
16242,12:29:00,12:29:00,1473,3,1126.04,
16242,12:30:00,12:30:00,1472,4,1659.34,
16242,12:33:00,12:33:00,14432,5,2582.41,
16242,12:35:00,12:35:00,14431,6,3112.12,
16242,12:36:00,12:36:00,1463,7,3537.88,
16242,12:38:00,12:38:00,1508,8,4024.06,
16242,12:39:00,12:39:00,1512,9,4740.13,
16242,12:43:00,12:43:00,1513,10,5906.76,
16242,12:44:00,12:44:00,132664,11,6410.62,
16242,12:45:00,12:45:00,1339,12,6733.26,
16242,12:47:00,12:47:00,147022,13,7410.66,
16242,12:48:00,12:48:00,1273,14,7593.21,
16242,12:51:00,12:51:00,1231,15,8561.8,
16242,12:54:00,12:54:00,158793,16,9028.39,
16242,12:55:00,12:55:00,158791,17,9336.54,
16242,12:56:00,12:56:00,5501,18,9615.34,
16242,12:59:00,12:59:00,14969,19,10116.64,
16242,13:01:00,13:01:00,1323,20,10726.45,
16242,13:03:00,13:03:00,1773,21,11213.2,
16242,13:04:00,13:04:00,1771,22,11512.02,
16242,13:07:00,13:07:00,1239,23,12052.57,
16242,13:09:00,13:09:00,1206,24,12729.87,
16242,13:10:00,13:10:00,1208,25,13053.56,
16242,13:11:00,13:11:00,1196,26,13463.71,
16242,13:13:00,13:13:00,1194,27,13866.91,
16242,13:14:00,13:14:00,1195,28,14248.94,
16242,13:15:00,13:15:00,129020,29,14750.32,
16242,13:17:00,13:17:00,1172,30,15102.28,
16242,13:18:00,13:18:00,1168,31,15371.81,
16242,13:19:00,13:19:00,1173,32,15591.22,
16242,13:21:00,13:21:00,1177,33,16138.02,
16261,20:47:00,20:47:00,1483,1,275.41,
16261,20:48:00,20:48:00,1475,2,613.7,
16261,20:49:00,20:49:00,1473,3,1126.04,
16261,20:51:00,20:51:00,1472,4,1659.34,
16261,20:54:00,20:54:00,14432,5,2582.41,
16261,20:55:00,20:55:00,14431,6,3112.12,
16261,20:57:00,20:57:00,1463,7,3537.88,
16261,20:58:00,20:58:00,1508,8,4024.06,
16261,21:00:00,21:00:00,1512,9,4740.13,
16261,21:03:00,21:03:00,1513,10,5906.76,
16261,21:04:00,21:04:00,132664,11,6410.62,
16261,21:05:00,21:05:00,1339,12,6733.26,
16261,21:07:00,21:07:00,147022,13,7410.66,
16261,21:08:00,21:08:00,1273,14,7593.21,
16261,21:11:00,21:11:00,1231,15,8561.8,
16261,21:13:00,21:13:00,158793,16,9028.39,
16261,21:14:00,21:14:00,158791,17,9336.54,
16261,21:15:00,21:15:00,5501,18,9615.34,
16261,21:17:00,21:17:00,14969,19,10116.64,
16261,21:19:00,21:19:00,1323,20,10726.45,
16261,21:21:00,21:21:00,1773,21,11213.2,
16261,21:22:00,21:22:00,1771,22,11512.02,
16261,21:24:00,21:24:00,1239,23,12052.57,
16261,21:26:00,21:26:00,1206,24,12729.87,
16261,21:27:00,21:27:00,1208,25,13053.56,
16261,21:28:00,21:28:00,1196,26,13463.71,
16261,21:30:00,21:30:00,1194,27,13866.91,
16261,21:31:00,21:31:00,1195,28,14248.94,
16261,21:32:00,21:32:00,129020,29,14750.32,
16261,21:34:00,21:34:00,1172,30,15102.28,
16261,21:34:00,21:34:00,1168,31,15371.81,
16261,21:35:00,21:35:00,1173,32,15591.22,
16261,21:37:00,21:37:00,1177,33,16138.02,
16388,17:20:00,17:20:00,1483,1,275.41,
16388,17:21:00,17:21:00,1475,2,613.7,
16388,17:22:00,17:22:00,1473,3,1126.04,
16388,17:24:00,17:24:00,1472,4,1659.34,
16388,17:27:00,17:27:00,14432,5,2582.41,
16388,17:29:00,17:29:00,14431,6,3112.12,
16388,17:30:00,17:30:00,1463,7,3537.88,
16388,17:31:00,17:31:00,1508,8,4024.06,
16388,17:33:00,17:33:00,1512,9,4740.13,
16388,17:36:00,17:36:00,1513,10,5906.76,
16388,17:38:00,17:38:00,132664,11,6410.62,
16388,17:38:00,17:38:00,1339,12,6733.26,
16388,17:41:00,17:41:00,147022,13,7410.66,
16388,17:41:00,17:41:00,1273,14,7593.21,
16388,17:44:00,17:44:00,1231,15,8561.8,
16388,17:46:00,17:46:00,158793,16,9028.39,
16388,17:48:00,17:48:00,158791,17,9336.54,
16388,17:49:00,17:49:00,5501,18,9615.34,
16388,17:51:00,17:51:00,14969,19,10116.64,
16388,17:54:00,17:54:00,1323,20,10726.45,
16388,17:56:00,17:56:00,1773,21,11213.2,
16388,17:57:00,17:57:00,1771,22,11512.02,
16388,17:59:00,17:59:00,1239,23,12052.57,
16388,18:02:00,18:02:00,1206,24,12729.87,
16388,18:03:00,18:03:00,1208,25,13053.56,
16388,18:04:00,18:04:00,1196,26,13463.71,
16388,18:05:00,18:05:00,1194,27,13866.91,
16388,18:07:00,18:07:00,1195,28,14248.94,
16388,18:08:00,18:08:00,129020,29,14750.32,
16388,18:10:00,18:10:00,1172,30,15102.28,
16388,18:10:00,18:10:00,1168,31,15371.81,
16388,18:11:00,18:11:00,1173,32,15591.22,
16388,18:13:00,18:13:00,1177,33,16138.02,
16528,11:22:00,11:22:00,1483,1,275.41,
16528,11:23:00,11:23:00,1475,2,613.7,
16528,11:24:00,11:24:00,1473,3,1126.04,
16528,11:26:00,11:26:00,1472,4,1659.34,
16528,11:29:00,11:29:00,14432,5,2582.41,
16528,11:30:00,11:30:00,14431,6,3112.12,
16528,11:32:00,11:32:00,1463,7,3537.88,
16528,11:33:00,11:33:00,1508,8,4024.06,
16528,11:35:00,11:35:00,1512,9,4740.13,
16528,11:38:00,11:38:00,1513,10,5906.76,
16528,11:39:00,11:39:00,132664,11,6410.62,
16528,11:40:00,11:40:00,1339,12,6733.26,
16528,11:43:00,11:43:00,147022,13,7410.66,
16528,11:43:00,11:43:00,1273,14,7593.21,
16528,11:46:00,11:46:00,1231,15,8561.8,
16528,11:48:00,11:48:00,158793,16,9028.39,
16528,11:50:00,11:50:00,158791,17,9336.54,
16528,11:51:00,11:51:00,5501,18,9615.34,
16528,11:53:00,11:53:00,14969,19,10116.64,
16528,11:56:00,11:56:00,1323,20,10726.45,
16528,11:58:00,11:58:00,1773,21,11213.2,
16528,11:59:00,11:59:00,1771,22,11512.02,
16528,12:01:00,12:01:00,1239,23,12052.57,
16528,12:03:00,12:03:00,1206,24,12729.87,
16528,12:05:00,12:05:00,1208,25,13053.56,
16528,12:06:00,12:06:00,1196,26,13463.71,
16528,12:07:00,12:07:00,1194,27,13866.91,
16528,12:08:00,12:08:00,1195,28,14248.94,
16528,12:10:00,12:10:00,129020,29,14750.32,
16528,12:11:00,12:11:00,1172,30,15102.28,
16528,12:12:00,12:12:00,1168,31,15371.81,
16528,12:13:00,12:13:00,1173,32,15591.22,
16528,12:15:00,12:15:00,1177,33,16138.02,
16778,14:33:00,14:33:00,1483,1,275.41,
16778,14:34:00,14:34:00,1475,2,613.7,
16778,14:35:00,14:35:00,1473,3,1126.04,
16778,14:37:00,14:37:00,1472,4,1659.34,
16778,14:40:00,14:40:00,14432,5,2582.41,
16778,14:41:00,14:41:00,14431,6,3112.12,
16778,14:43:00,14:43:00,1463,7,3537.88,
16778,14:44:00,14:44:00,1508,8,4024.06,
16778,14:46:00,14:46:00,1512,9,4740.13,
16778,14:49:00,14:49:00,1513,10,5906.76,
16778,14:50:00,14:50:00,132664,11,6410.62,
16778,14:51:00,14:51:00,1339,12,6733.26,
16778,14:53:00,14:53:00,147022,13,7410.66,
16778,14:54:00,14:54:00,1273,14,7593.21,
16778,14:57:00,14:57:00,1231,15,8561.8,
16778,15:00:00,15:00:00,158793,16,9028.39,
16778,15:02:00,15:02:00,158791,17,9336.54,
16778,15:03:00,15:03:00,5501,18,9615.34,
16778,15:05:00,15:05:00,14969,19,10116.64,
16778,15:08:00,15:08:00,1323,20,10726.45,
16778,15:09:00,15:09:00,1773,21,11213.2,
16778,15:10:00,15:10:00,1771,22,11512.02,
16778,15:13:00,15:13:00,1239,23,12052.57,
16778,15:15:00,15:15:00,1206,24,12729.87,
16778,15:16:00,15:16:00,1208,25,13053.56,
16778,15:18:00,15:18:00,1196,26,13463.71,
16778,15:20:00,15:20:00,1194,27,13866.91,
16778,15:21:00,15:21:00,1195,28,14248.94,
16778,15:22:00,15:22:00,129020,29,14750.32,
16778,15:24:00,15:24:00,1172,30,15102.28,
16778,15:25:00,15:25:00,1168,31,15371.81,
16778,15:26:00,15:26:00,1173,32,15591.22,
16778,15:28:00,15:28:00,1177,33,16138.02,
16808,09:55:00,09:55:00,1483,1,275.41,
16808,09:56:00,09:56:00,1475,2,613.7,
16808,09:57:00,09:57:00,1473,3,1126.04,
16808,09:59:00,09:59:00,1472,4,1659.34,
16808,10:02:00,10:02:00,14432,5,2582.41,
16808,10:03:00,10:03:00,14431,6,3112.12,
16808,10:05:00,10:05:00,1463,7,3537.88,
16808,10:06:00,10:06:00,1508,8,4024.06,
16808,10:08:00,10:08:00,1512,9,4740.13,
16808,10:11:00,10:11:00,1513,10,5906.76,
16808,10:12:00,10:12:00,132664,11,6410.62,
16808,10:12:00,10:12:00,1339,12,6733.26,
16808,10:15:00,10:15:00,147022,13,7410.66,
16808,10:15:00,10:15:00,1273,14,7593.21,
16808,10:19:00,10:19:00,1231,15,8561.8,
16808,10:21:00,10:21:00,158793,16,9028.39,
16808,10:23:00,10:23:00,158791,17,9336.54,
16808,10:24:00,10:24:00,5501,18,9615.34,
16808,10:26:00,10:26:00,14969,19,10116.64,
16808,10:29:00,10:29:00,1323,20,10726.45,
16808,10:30:00,10:30:00,1773,21,11213.2,
16808,10:31:00,10:31:00,1771,22,11512.02,
16808,10:34:00,10:34:00,1239,23,12052.57,
16808,10:36:00,10:36:00,1206,24,12729.87,
16808,10:37:00,10:37:00,1208,25,13053.56,
16808,10:39:00,10:39:00,1196,26,13463.71,
16808,10:40:00,10:40:00,1194,27,13866.91,
16808,10:41:00,10:41:00,1195,28,14248.94,
16808,10:43:00,10:43:00,129020,29,14750.32,
16808,10:44:00,10:44:00,1172,30,15102.28,
16808,10:45:00,10:45:00,1168,31,15371.81,
16808,10:46:00,10:46:00,1173,32,15591.22,
16808,10:48:00,10:48:00,1177,33,16138.02,
16867,08:41:00,08:41:00,1483,1,275.41,
16867,08:42:00,08:42:00,1475,2,613.7,
16867,08:44:00,08:44:00,1473,3,1126.04,
16867,08:46:00,08:46:00,1472,4,1659.34,
16867,08:49:00,08:49:00,14432,5,2582.41,
16867,08:50:00,08:50:00,14431,6,3112.12,
16867,08:51:00,08:51:00,1463,7,3537.88,
16867,08:53:00,08:53:00,1508,8,4024.06,
16867,08:55:00,08:55:00,1512,9,4740.13,
16867,08:58:00,08:58:00,1513,10,5906.76,
16867,08:59:00,08:59:00,132664,11,6410.62,
16867,09:00:00,09:00:00,1339,12,6733.26,
16867,09:02:00,09:02:00,147022,13,7410.66,
16867,09:02:00,09:02:00,1273,14,7593.21,
16867,09:06:00,09:06:00,1231,15,8561.8,
16867,09:08:00,09:08:00,158793,16,9028.39,
16867,09:10:00,09:10:00,158791,17,9336.54,
16867,09:12:00,09:12:00,5501,18,9615.34,
16867,09:14:00,09:14:00,14969,19,10116.64,
16867,09:17:00,09:17:00,1323,20,10726.45,
16867,09:18:00,09:18:00,1773,21,11213.2,
16867,09:19:00,09:19:00,1771,22,11512.02,
16867,09:22:00,09:22:00,1239,23,12052.57,
16867,09:24:00,09:24:00,1206,24,12729.87,
16867,09:25:00,09:25:00,1208,25,13053.56,
16867,09:27:00,09:27:00,1196,26,13463.71,
16867,09:28:00,09:28:00,1194,27,13866.91,
16867,09:29:00,09:29:00,1195,28,14248.94,
16867,09:31:00,09:31:00,129020,29,14750.32,
16867,09:32:00,09:32:00,1172,30,15102.28,
16867,09:33:00,09:33:00,1168,31,15371.81,
16867,09:34:00,09:34:00,1173,32,15591.22,
16867,09:36:00,09:36:00,1177,33,16138.02,
16969,15:06:00,15:06:00,1483,1,275.41,
16969,15:07:00,15:07:00,1475,2,613.7,
16969,15:09:00,15:09:00,1473,3,1126.04,
16969,15:10:00,15:10:00,1472,4,1659.34,
16969,15:13:00,15:13:00,14432,5,2582.41,
16969,15:15:00,15:15:00,14431,6,3112.12,
16969,15:16:00,15:16:00,1463,7,3537.88,
16969,15:18:00,15:18:00,1508,8,4024.06,
16969,15:19:00,15:19:00,1512,9,4740.13,
16969,15:23:00,15:23:00,1513,10,5906.76,
16969,15:24:00,15:24:00,132664,11,6410.62,
16969,15:25:00,15:25:00,1339,12,6733.26,
16969,15:27:00,15:27:00,147022,13,7410.66,
16969,15:28:00,15:28:00,1273,14,7593.21,
16969,15:31:00,15:31:00,1231,15,8561.8,
16969,15:34:00,15:34:00,158793,16,9028.39,
16969,15:35:00,15:35:00,158791,17,9336.54,
16969,15:36:00,15:36:00,5501,18,9615.34,
16969,15:39:00,15:39:00,14969,19,10116.64,
16969,15:41:00,15:41:00,1323,20,10726.45,
16969,15:43:00,15:43:00,1773,21,11213.2,
16969,15:44:00,15:44:00,1771,22,11512.02,
16969,15:47:00,15:47:00,1239,23,12052.57,
16969,15:49:00,15:49:00,1206,24,12729.87,
16969,15:50:00,15:50:00,1208,25,13053.56,
16969,15:51:00,15:51:00,1196,26,13463.71,
16969,15:53:00,15:53:00,1194,27,13866.91,
16969,15:54:00,15:54:00,1195,28,14248.94,
16969,15:55:00,15:55:00,129020,29,14750.32,
16969,15:57:00,15:57:00,1172,30,15102.28,
16969,15:58:00,15:58:00,1168,31,15371.81,
16969,15:59:00,15:59:00,1173,32,15591.22,
16969,16:01:00,16:01:00,1177,33,16138.02,
17134,07:23:00,07:23:00,1483,1,275.41,
17134,07:24:00,07:24:00,1475,2,613.7,
17134,07:26:00,07:26:00,1473,3,1126.04,
17134,07:28:00,07:28:00,1472,4,1659.34,
17134,07:31:00,07:31:00,14432,5,2582.41,
17134,07:32:00,07:32:00,14431,6,3112.12,
17134,07:33:00,07:33:00,1463,7,3537.88,
17134,07:35:00,07:35:00,1508,8,4024.06,
17134,07:37:00,07:37:00,1512,9,4740.13,
17134,07:40:00,07:40:00,1513,10,5906.76,
17134,07:41:00,07:41:00,132664,11,6410.62,
17134,07:42:00,07:42:00,1339,12,6733.26,
17134,07:44:00,07:44:00,147022,13,7410.66,
17134,07:45:00,07:45:00,1273,14,7593.21,
17134,07:48:00,07:48:00,1231,15,8561.8,
17134,07:50:00,07:50:00,158793,16,9028.39,
17134,07:53:00,07:53:00,158791,17,9336.54,
17134,07:54:00,07:54:00,5501,18,9615.34,
17134,07:57:00,07:57:00,14969,19,10116.64,
17134,07:59:00,07:59:00,1323,20,10726.45,
17134,08:01:00,08:01:00,1773,21,11213.2,
17134,08:02:00,08:02:00,1771,22,11512.02,
17134,08:04:00,08:04:00,1239,23,12052.57,
17134,08:07:00,08:07:00,1206,24,12729.87,
17134,08:08:00,08:08:00,1208,25,13053.56,
17134,08:09:00,08:09:00,1196,26,13463.71,
17134,08:11:00,08:11:00,1194,27,13866.91,
17134,08:12:00,08:12:00,1195,28,14248.94,
17134,08:13:00,08:13:00,129020,29,14750.32,
17134,08:15:00,08:15:00,1172,30,15102.28,
17134,08:16:00,08:16:00,1168,31,15371.81,
17134,08:17:00,08:17:00,1173,32,15591.22,
17134,08:19:00,08:19:00,1177,33,16138.02,
17202,09:58:00,09:58:00,1483,1,275.41,
17202,09:59:00,09:59:00,1475,2,613.7,
17202,10:00:00,10:00:00,1473,3,1126.04,
17202,10:02:00,10:02:00,1472,4,1659.34,
17202,10:05:00,10:05:00,14432,5,2582.41,
17202,10:06:00,10:06:00,14431,6,3112.12,
17202,10:07:00,10:07:00,1463,7,3537.88,
17202,10:09:00,10:09:00,1508,8,4024.06,
17202,10:10:00,10:10:00,1512,9,4740.13,
17202,10:14:00,10:14:00,1513,10,5906.76,
17202,10:15:00,10:15:00,132664,11,6410.62,
17202,10:16:00,10:16:00,1339,12,6733.26,
17202,10:18:00,10:18:00,147022,13,7410.66,
17202,10:18:00,10:18:00,1273,14,7593.21,
17202,10:21:00,10:21:00,1231,15,8561.8,
17202,10:24:00,10:24:00,158793,16,9028.39,
17202,10:25:00,10:25:00,158791,17,9336.54,
17202,10:26:00,10:26:00,5501,18,9615.34,
17202,10:28:00,10:28:00,14969,19,10116.64,
17202,10:31:00,10:31:00,1323,20,10726.45,
17202,10:32:00,10:32:00,1773,21,11213.2,
17202,10:33:00,10:33:00,1771,22,11512.02,
17202,10:36:00,10:36:00,1239,23,12052.57,
17202,10:38:00,10:38:00,1206,24,12729.87,
17202,10:39:00,10:39:00,1208,25,13053.56,
17202,10:40:00,10:40:00,1196,26,13463.71,
17202,10:42:00,10:42:00,1194,27,13866.91,
17202,10:43:00,10:43:00,1195,28,14248.94,
17202,10:44:00,10:44:00,129020,29,14750.32,
17202,10:46:00,10:46:00,1172,30,15102.28,
17202,10:47:00,10:47:00,1168,31,15371.81,
17202,10:48:00,10:48:00,1173,32,15591.22,
17202,10:50:00,10:50:00,1177,33,16138.02,
17243,11:54:00,11:54:00,1483,1,275.41,
17243,11:55:00,11:55:00,1475,2,613.7,
17243,11:56:00,11:56:00,1473,3,1126.04,
17243,11:58:00,11:58:00,1472,4,1659.34,
17243,12:01:00,12:01:00,14432,5,2582.41,
17243,12:02:00,12:02:00,14431,6,3112.12,
17243,12:04:00,12:04:00,1463,7,3537.88,
17243,12:05:00,12:05:00,1508,8,4024.06,
17243,12:07:00,12:07:00,1512,9,4740.13,
17243,12:10:00,12:10:00,1513,10,5906.76,
17243,12:11:00,12:11:00,132664,11,6410.62,
17243,12:12:00,12:12:00,1339,12,6733.26,
17243,12:15:00,12:15:00,147022,13,7410.66,
17243,12:15:00,12:15:00,1273,14,7593.21,
17243,12:18:00,12:18:00,1231,15,8561.8,
17243,12:21:00,12:21:00,158793,16,9028.39,
17243,12:22:00,12:22:00,158791,17,9336.54,
17243,12:23:00,12:23:00,5501,18,9615.34,
17243,12:26:00,12:26:00,14969,19,10116.64,
17243,12:28:00,12:28:00,1323,20,10726.45,
17243,12:30:00,12:30:00,1773,21,11213.2,
17243,12:31:00,12:31:00,1771,22,11512.02,
17243,12:34:00,12:34:00,1239,23,12052.57,
17243,12:36:00,12:36:00,1206,24,12729.87,
17243,12:37:00,12:37:00,1208,25,13053.56,
17243,12:38:00,12:38:00,1196,26,13463.71,
17243,12:40:00,12:40:00,1194,27,13866.91,
17243,12:41:00,12:41:00,1195,28,14248.94,
17243,12:42:00,12:42:00,129020,29,14750.32,
17243,12:44:00,12:44:00,1172,30,15102.28,
17243,12:45:00,12:45:00,1168,31,15371.81,
17243,12:46:00,12:46:00,1173,32,15591.22,
17243,12:48:00,12:48:00,1177,33,16138.02,
17400,12:01:00,12:01:00,1483,1,275.41,
17400,12:02:00,12:02:00,1475,2,613.7,
17400,12:03:00,12:03:00,1473,3,1126.04,
17400,12:05:00,12:05:00,1472,4,1659.34,
17400,12:08:00,12:08:00,14432,5,2582.41,
17400,12:09:00,12:09:00,14431,6,3112.12,
17400,12:11:00,12:11:00,1463,7,3537.88,
17400,12:12:00,12:12:00,1508,8,4024.06,
17400,12:14:00,12:14:00,1512,9,4740.13,
17400,12:17:00,12:17:00,1513,10,5906.76,
17400,12:18:00,12:18:00,132664,11,6410.62,
17400,12:18:00,12:18:00,1339,12,6733.26,
17400,12:21:00,12:21:00,147022,13,7410.66,
17400,12:21:00,12:21:00,1273,14,7593.21,
17400,12:25:00,12:25:00,1231,15,8561.8,
17400,12:27:00,12:27:00,158793,16,9028.39,
17400,12:29:00,12:29:00,158791,17,9336.54,
17400,12:30:00,12:30:00,5501,18,9615.34,
17400,12:32:00,12:32:00,14969,19,10116.64,
17400,12:35:00,12:35:00,1323,20,10726.45,
17400,12:36:00,12:36:00,1773,21,11213.2,
17400,12:37:00,12:37:00,1771,22,11512.02,
17400,12:40:00,12:40:00,1239,23,12052.57,
17400,12:42:00,12:42:00,1206,24,12729.87,
17400,12:43:00,12:43:00,1208,25,13053.56,
17400,12:45:00,12:45:00,1196,26,13463.71,
17400,12:46:00,12:46:00,1194,27,13866.91,
17400,12:47:00,12:47:00,1195,28,14248.94,
17400,12:49:00,12:49:00,129020,29,14750.32,
17400,12:50:00,12:50:00,1172,30,15102.28,
17400,12:51:00,12:51:00,1168,31,15371.81,
17400,12:52:00,12:52:00,1173,32,15591.22,
17400,12:54:00,12:54:00,1177,33,16138.02,
17677,15:58:00,15:58:00,1483,1,275.41,
17677,15:59:00,15:59:00,1475,2,613.7,
17677,16:01:00,16:01:00,1473,3,1126.04,
17677,16:02:00,16:02:00,1472,4,1659.34,
17677,16:05:00,16:05:00,14432,5,2582.41,
17677,16:07:00,16:07:00,14431,6,3112.12,
17677,16:08:00,16:08:00,1463,7,3537.88,
17677,16:10:00,16:10:00,1508,8,4024.06,
17677,16:11:00,16:11:00,1512,9,4740.13,
17677,16:15:00,16:15:00,1513,10,5906.76,
17677,16:16:00,16:16:00,132664,11,6410.62,
17677,16:17:00,16:17:00,1339,12,6733.26,
17677,16:19:00,16:19:00,147022,13,7410.66,
17677,16:20:00,16:20:00,1273,14,7593.21,
17677,16:23:00,16:23:00,1231,15,8561.8,
17677,16:26:00,16:26:00,158793,16,9028.39,
17677,16:27:00,16:27:00,158791,17,9336.54,
17677,16:28:00,16:28:00,5501,18,9615.34,
17677,16:31:00,16:31:00,14969,19,10116.64,
17677,16:33:00,16:33:00,1323,20,10726.45,
17677,16:35:00,16:35:00,1773,21,11213.2,
17677,16:36:00,16:36:00,1771,22,11512.02,
17677,16:39:00,16:39:00,1239,23,12052.57,
17677,16:41:00,16:41:00,1206,24,12729.87,
17677,16:42:00,16:42:00,1208,25,13053.56,
17677,16:43:00,16:43:00,1196,26,13463.71,
17677,16:45:00,16:45:00,1194,27,13866.91,
17677,16:46:00,16:46:00,1195,28,14248.94,
17677,16:47:00,16:47:00,129020,29,14750.32,
17677,16:49:00,16:49:00,1172,30,15102.28,
17677,16:50:00,16:50:00,1168,31,15371.81,
17677,16:51:00,16:51:00,1173,32,15591.22,
17677,16:53:00,16:53:00,1177,33,16138.02,
17695,16:47:00,16:47:00,1483,1,275.41,
17695,16:48:00,16:48:00,1475,2,613.7,
17695,16:50:00,16:50:00,1473,3,1126.04,
17695,16:51:00,16:51:00,1472,4,1659.34,
17695,16:54:00,16:54:00,14432,5,2582.41,
17695,16:56:00,16:56:00,14431,6,3112.12,
17695,16:57:00,16:57:00,1463,7,3537.88,
17695,16:59:00,16:59:00,1508,8,4024.06,
17695,17:00:00,17:00:00,1512,9,4740.13,
17695,17:04:00,17:04:00,1513,10,5906.76,
17695,17:05:00,17:05:00,132664,11,6410.62,
17695,17:06:00,17:06:00,1339,12,6733.26,
17695,17:08:00,17:08:00,147022,13,7410.66,
17695,17:09:00,17:09:00,1273,14,7593.21,
17695,17:12:00,17:12:00,1231,15,8561.8,
17695,17:14:00,17:14:00,158793,16,9028.39,
17695,17:16:00,17:16:00,158791,17,9336.54,
17695,17:17:00,17:17:00,5501,18,9615.34,
17695,17:19:00,17:19:00,14969,19,10116.64,
17695,17:22:00,17:22:00,1323,20,10726.45,
17695,17:24:00,17:24:00,1773,21,11213.2,
17695,17:25:00,17:25:00,1771,22,11512.02,
17695,17:27:00,17:27:00,1239,23,12052.57,
17695,17:30:00,17:30:00,1206,24,12729.87,
17695,17:31:00,17:31:00,1208,25,13053.56,
17695,17:32:00,17:32:00,1196,26,13463.71,
17695,17:33:00,17:33:00,1194,27,13866.91,
17695,17:35:00,17:35:00,1195,28,14248.94,
17695,17:36:00,17:36:00,129020,29,14750.32,
17695,17:38:00,17:38:00,1172,30,15102.28,
17695,17:38:00,17:38:00,1168,31,15371.81,
17695,17:39:00,17:39:00,1173,32,15591.22,
17695,17:41:00,17:41:00,1177,33,16138.02,
17710,21:27:00,21:27:00,1483,1,275.41,
17710,21:28:00,21:28:00,1475,2,613.7,
17710,21:29:00,21:29:00,1473,3,1126.04,
17710,21:31:00,21:31:00,1472,4,1659.34,
17710,21:34:00,21:34:00,14432,5,2582.41,
17710,21:35:00,21:35:00,14431,6,3112.12,
17710,21:37:00,21:37:00,1463,7,3537.88,
17710,21:38:00,21:38:00,1508,8,4024.06,
17710,21:40:00,21:40:00,1512,9,4740.13,
17710,21:43:00,21:43:00,1513,10,5906.76,
17710,21:44:00,21:44:00,132664,11,6410.62,
17710,21:45:00,21:45:00,1339,12,6733.26,
17710,21:47:00,21:47:00,147022,13,7410.66,
17710,21:47:00,21:47:00,1273,14,7593.21,
17710,21:50:00,21:50:00,1231,15,8561.8,
17710,21:52:00,21:52:00,158793,16,9028.39,
17710,21:53:00,21:53:00,158791,17,9336.54,
17710,21:54:00,21:54:00,5501,18,9615.34,
17710,21:56:00,21:56:00,14969,19,10116.64,
17710,21:58:00,21:58:00,1323,20,10726.45,
17710,22:00:00,22:00:00,1773,21,11213.2,
17710,22:00:00,22:00:00,1771,22,11512.02,
17710,22:02:00,22:02:00,1239,23,12052.57,
17710,22:04:00,22:04:00,1206,24,12729.87,
17710,22:05:00,22:05:00,1208,25,13053.56,
17710,22:07:00,22:07:00,1196,26,13463.71,
17710,22:08:00,22:08:00,1194,27,13866.91,
17710,22:09:00,22:09:00,1195,28,14248.94,
17710,22:10:00,22:10:00,129020,29,14750.32,
17710,22:12:00,22:12:00,1172,30,15102.28,
17710,22:13:00,22:13:00,1168,31,15371.81,
17710,22:13:00,22:13:00,1173,32,15591.22,
17710,22:15:00,22:15:00,1177,33,16138.02,
17880,09:23:00,09:23:00,1483,1,275.41,
17880,09:23:00,09:23:00,1475,2,613.7,
17880,09:25:00,09:25:00,1473,3,1126.04,
17880,09:27:00,09:27:00,1472,4,1659.34,
17880,09:29:00,09:29:00,14432,5,2582.41,
17880,09:31:00,09:31:00,14431,6,3112.12,
17880,09:32:00,09:32:00,1463,7,3537.88,
17880,09:33:00,09:33:00,1508,8,4024.06,
17880,09:35:00,09:35:00,1512,9,4740.13,
17880,09:38:00,09:38:00,1513,10,5906.76,
17880,09:39:00,09:39:00,132664,11,6410.62,
17880,09:40:00,09:40:00,1339,12,6733.26,
17880,09:42:00,09:42:00,147022,13,7410.66,
17880,09:43:00,09:43:00,1273,14,7593.21,
17880,09:46:00,09:46:00,1231,15,8561.8,
17880,09:48:00,09:48:00,158793,16,9028.39,
17880,09:50:00,09:50:00,158791,17,9336.54,
17880,09:51:00,09:51:00,5501,18,9615.34,
17880,09:53:00,09:53:00,14969,19,10116.64,
17880,09:55:00,09:55:00,1323,20,10726.45,
17880,09:57:00,09:57:00,1773,21,11213.2,
17880,09:58:00,09:58:00,1771,22,11512.02,
17880,10:00:00,10:00:00,1239,23,12052.57,
17880,10:02:00,10:02:00,1206,24,12729.87,
17880,10:03:00,10:03:00,1208,25,13053.56,
17880,10:05:00,10:05:00,1196,26,13463.71,
17880,10:06:00,10:06:00,1194,27,13866.91,
17880,10:07:00,10:07:00,1195,28,14248.94,
17880,10:09:00,10:09:00,129020,29,14750.32,
17880,10:10:00,10:10:00,1172,30,15102.28,
17880,10:11:00,10:11:00,1168,31,15371.81,
17880,10:12:00,10:12:00,1173,32,15591.22,
17880,10:14:00,10:14:00,1177,33,16138.02,
17890,19:15:00,19:15:00,1483,1,275.41,
17890,19:16:00,19:16:00,1475,2,613.7,
17890,19:18:00,19:18:00,1473,3,1126.04,
17890,19:20:00,19:20:00,1472,4,1659.34,
17890,19:23:00,19:23:00,14432,5,2582.41,
17890,19:24:00,19:24:00,14431,6,3112.12,
17890,19:25:00,19:25:00,1463,7,3537.88,
17890,19:26:00,19:26:00,1508,8,4024.06,
17890,19:28:00,19:28:00,1512,9,4740.13,
17890,19:31:00,19:31:00,1513,10,5906.76,
17890,19:32:00,19:32:00,132664,11,6410.62,
17890,19:33:00,19:33:00,1339,12,6733.26,
17890,19:35:00,19:35:00,147022,13,7410.66,
17890,19:35:00,19:35:00,1273,14,7593.21,
17890,19:38:00,19:38:00,1231,15,8561.8,
17890,19:40:00,19:40:00,158793,16,9028.39,
17890,19:42:00,19:42:00,158791,17,9336.54,
17890,19:43:00,19:43:00,5501,18,9615.34,
17890,19:45:00,19:45:00,14969,19,10116.64,
17890,19:48:00,19:48:00,1323,20,10726.45,
17890,19:49:00,19:49:00,1773,21,11213.2,
17890,19:50:00,19:50:00,1771,22,11512.02,
17890,19:53:00,19:53:00,1239,23,12052.57,
17890,19:55:00,19:55:00,1206,24,12729.87,
17890,19:56:00,19:56:00,1208,25,13053.56,
17890,19:57:00,19:57:00,1196,26,13463.71,
17890,19:59:00,19:59:00,1194,27,13866.91,
17890,20:00:00,20:00:00,1195,28,14248.94,
17890,20:01:00,20:01:00,129020,29,14750.32,
17890,20:03:00,20:03:00,1172,30,15102.28,
17890,20:03:00,20:03:00,1168,31,15371.81,
17890,20:04:00,20:04:00,1173,32,15591.22,
17890,20:06:00,20:06:00,1177,33,16138.02,
17946,11:05:00,11:05:00,1483,1,275.41,
17946,11:06:00,11:06:00,1475,2,613.7,
17946,11:07:00,11:07:00,1473,3,1126.04,
17946,11:09:00,11:09:00,1472,4,1659.34,
17946,11:12:00,11:12:00,14432,5,2582.41,
17946,11:13:00,11:13:00,14431,6,3112.12,
17946,11:15:00,11:15:00,1463,7,3537.88,
17946,11:16:00,11:16:00,1508,8,4024.06,
17946,11:18:00,11:18:00,1512,9,4740.13,
17946,11:21:00,11:21:00,1513,10,5906.76,
17946,11:22:00,11:22:00,132664,11,6410.62,
17946,11:22:00,11:22:00,1339,12,6733.26,
17946,11:25:00,11:25:00,147022,13,7410.66,
17946,11:25:00,11:25:00,1273,14,7593.21,
17946,11:29:00,11:29:00,1231,15,8561.8,
17946,11:31:00,11:31:00,158793,16,9028.39,
17946,11:33:00,11:33:00,158791,17,9336.54,
17946,11:34:00,11:34:00,5501,18,9615.34,
17946,11:36:00,11:36:00,14969,19,10116.64,
17946,11:39:00,11:39:00,1323,20,10726.45,
17946,11:40:00,11:40:00,1773,21,11213.2,
17946,11:41:00,11:41:00,1771,22,11512.02,
17946,11:44:00,11:44:00,1239,23,12052.57,
17946,11:46:00,11:46:00,1206,24,12729.87,
17946,11:47:00,11:47:00,1208,25,13053.56,
17946,11:49:00,11:49:00,1196,26,13463.71,
17946,11:50:00,11:50:00,1194,27,13866.91,
17946,11:51:00,11:51:00,1195,28,14248.94,
17946,11:53:00,11:53:00,129020,29,14750.32,
17946,11:54:00,11:54:00,1172,30,15102.28,
17946,11:55:00,11:55:00,1168,31,15371.81,
17946,11:56:00,11:56:00,1173,32,15591.22,
17946,11:58:00,11:58:00,1177,33,16138.02,
18190,12:42:00,12:42:00,1483,1,275.41,
18190,12:43:00,12:43:00,1475,2,613.7,
18190,12:45:00,12:45:00,1473,3,1126.04,
18190,12:46:00,12:46:00,1472,4,1659.34,
18190,12:49:00,12:49:00,14432,5,2582.41,
18190,12:51:00,12:51:00,14431,6,3112.12,
18190,12:52:00,12:52:00,1463,7,3537.88,
18190,12:54:00,12:54:00,1508,8,4024.06,
18190,12:55:00,12:55:00,1512,9,4740.13,
18190,12:59:00,12:59:00,1513,10,5906.76,
18190,13:00:00,13:00:00,132664,11,6410.62,
18190,13:01:00,13:01:00,1339,12,6733.26,
18190,13:03:00,13:03:00,147022,13,7410.66,
18190,13:04:00,13:04:00,1273,14,7593.21,
18190,13:07:00,13:07:00,1231,15,8561.8,
18190,13:10:00,13:10:00,158793,16,9028.39,
18190,13:11:00,13:11:00,158791,17,9336.54,
18190,13:12:00,13:12:00,5501,18,9615.34,
18190,13:15:00,13:15:00,14969,19,10116.64,
18190,13:17:00,13:17:00,1323,20,10726.45,
18190,13:19:00,13:19:00,1773,21,11213.2,
18190,13:20:00,13:20:00,1771,22,11512.02,
18190,13:23:00,13:23:00,1239,23,12052.57,
18190,13:25:00,13:25:00,1206,24,12729.87,
18190,13:26:00,13:26:00,1208,25,13053.56,
18190,13:27:00,13:27:00,1196,26,13463.71,
18190,13:29:00,13:29:00,1194,27,13866.91,
18190,13:30:00,13:30:00,1195,28,14248.94,
18190,13:31:00,13:31:00,129020,29,14750.32,
18190,13:33:00,13:33:00,1172,30,15102.28,
18190,13:34:00,13:34:00,1168,31,15371.81,
18190,13:35:00,13:35:00,1173,32,15591.22,
18190,13:37:00,13:37:00,1177,33,16138.02,
18227,06:51:00,06:51:00,1483,1,275.41,
18227,06:52:00,06:52:00,1475,2,613.7,
18227,06:54:00,06:54:00,1473,3,1126.04,
18227,06:55:00,06:55:00,1472,4,1659.34,
18227,06:58:00,06:58:00,14432,5,2582.41,
18227,06:59:00,06:59:00,14431,6,3112.12,
18227,07:01:00,07:01:00,1463,7,3537.88,
18227,07:02:00,07:02:00,1508,8,4024.06,
18227,07:04:00,07:04:00,1512,9,4740.13,
18227,07:07:00,07:07:00,1513,10,5906.76,
18227,07:08:00,07:08:00,132664,11,6410.62,
18227,07:09:00,07:09:00,1339,12,6733.26,
18227,07:11:00,07:11:00,147022,13,7410.66,
18227,07:12:00,07:12:00,1273,14,7593.21,
18227,07:15:00,07:15:00,1231,15,8561.8,
18227,07:17:00,07:17:00,158793,16,9028.39,
18227,07:20:00,07:20:00,158791,17,9336.54,
18227,07:21:00,07:21:00,5501,18,9615.34,
18227,07:24:00,07:24:00,14969,19,10116.64,
18227,07:26:00,07:26:00,1323,20,10726.45,
18227,07:27:00,07:27:00,1773,21,11213.2,
18227,07:29:00,07:29:00,1771,22,11512.02,
18227,07:31:00,07:31:00,1239,23,12052.57,
18227,07:33:00,07:33:00,1206,24,12729.87,
18227,07:34:00,07:34:00,1208,25,13053.56,
18227,07:35:00,07:35:00,1196,26,13463.71,
18227,07:37:00,07:37:00,1194,27,13866.91,
18227,07:38:00,07:38:00,1195,28,14248.94,
18227,07:39:00,07:39:00,129020,29,14750.32,
18227,07:41:00,07:41:00,1172,30,15102.28,
18227,07:42:00,07:42:00,1168,31,15371.81,
18227,07:43:00,07:43:00,1173,32,15591.22,
18227,07:44:00,07:44:00,1177,33,16138.02,
18341,19:12:00,19:12:00,1483,1,275.41,
18341,19:13:00,19:13:00,1475,2,613.7,
18341,19:14:00,19:14:00,1473,3,1126.04,
18341,19:16:00,19:16:00,1472,4,1659.34,
18341,19:19:00,19:19:00,14432,5,2582.41,
18341,19:20:00,19:20:00,14431,6,3112.12,
18341,19:22:00,19:22:00,1463,7,3537.88,
18341,19:23:00,19:23:00,1508,8,4024.06,
18341,19:25:00,19:25:00,1512,9,4740.13,
18341,19:28:00,19:28:00,1513,10,5906.76,
18341,19:29:00,19:29:00,132664,11,6410.62,
18341,19:30:00,19:30:00,1339,12,6733.26,
18341,19:32:00,19:32:00,147022,13,7410.66,
18341,19:33:00,19:33:00,1273,14,7593.21,
18341,19:36:00,19:36:00,1231,15,8561.8,
18341,19:38:00,19:38:00,158793,16,9028.39,
18341,19:39:00,19:39:00,158791,17,9336.54,
18341,19:40:00,19:40:00,5501,18,9615.34,
18341,19:42:00,19:42:00,14969,19,10116.64,
18341,19:45:00,19:45:00,1323,20,10726.45,
18341,19:46:00,19:46:00,1773,21,11213.2,
18341,19:47:00,19:47:00,1771,22,11512.02,
18341,19:50:00,19:50:00,1239,23,12052.57,
18341,19:52:00,19:52:00,1206,24,12729.87,
18341,19:53:00,19:53:00,1208,25,13053.56,
18341,19:54:00,19:54:00,1196,26,13463.71,
18341,19:55:00,19:55:00,1194,27,13866.91,
18341,19:57:00,19:57:00,1195,28,14248.94,
18341,19:58:00,19:58:00,129020,29,14750.32,
18341,19:59:00,19:59:00,1172,30,15102.28,
18341,20:00:00,20:00:00,1168,31,15371.81,
18341,20:01:00,20:01:00,1173,32,15591.22,
18341,20:03:00,20:03:00,1177,33,16138.02,
18370,05:58:00,05:58:00,1483,1,275.41,
18370,05:58:00,05:58:00,1475,2,613.7,
18370,06:00:00,06:00:00,1473,3,1126.04,
18370,06:02:00,06:02:00,1472,4,1659.34,
18370,06:04:00,06:04:00,14432,5,2582.41,
18370,06:05:00,06:05:00,14431,6,3112.12,
18370,06:06:00,06:06:00,1463,7,3537.88,
18370,06:07:00,06:07:00,1508,8,4024.06,
18370,06:09:00,06:09:00,1512,9,4740.13,
18370,06:11:00,06:11:00,1513,10,5906.76,
18370,06:12:00,06:12:00,132664,11,6410.62,
18370,06:13:00,06:13:00,1339,12,6733.26,
18370,06:15:00,06:15:00,147022,13,7410.66,
18370,06:16:00,06:16:00,1273,14,7593.21,
18370,06:18:00,06:18:00,1231,15,8561.8,
18370,06:20:00,06:20:00,158793,16,9028.39,
18370,06:21:00,06:21:00,158791,17,9336.54,
18370,06:22:00,06:22:00,5501,18,9615.34,
18370,06:24:00,06:24:00,14969,19,10116.64,
18370,06:26:00,06:26:00,1323,20,10726.45,
18370,06:27:00,06:27:00,1773,21,11213.2,
18370,06:28:00,06:28:00,1771,22,11512.02,
18370,06:30:00,06:30:00,1239,23,12052.57,
18370,06:32:00,06:32:00,1206,24,12729.87,
18370,06:33:00,06:33:00,1208,25,13053.56,
18370,06:34:00,06:34:00,1196,26,13463.71,
18370,06:35:00,06:35:00,1194,27,13866.91,
18370,06:36:00,06:36:00,1195,28,14248.94,
18370,06:38:00,06:38:00,129020,29,14750.32,
18370,06:39:00,06:39:00,1172,30,15102.28,
18370,06:39:00,06:39:00,1168,31,15371.81,
18370,06:40:00,06:40:00,1173,32,15591.22,
18370,06:42:00,06:42:00,1177,33,16138.02,
18383,05:58:00,05:58:00,1483,1,275.41,
18383,05:59:00,05:59:00,1475,2,613.7,
18383,06:00:00,06:00:00,1473,3,1126.04,
18383,06:02:00,06:02:00,1472,4,1659.34,
18383,06:04:00,06:04:00,14432,5,2582.41,
18383,06:05:00,06:05:00,14431,6,3112.12,
18383,06:06:00,06:06:00,1463,7,3537.88,
18383,06:08:00,06:08:00,1508,8,4024.06,
18383,06:09:00,06:09:00,1512,9,4740.13,
18383,06:12:00,06:12:00,1513,10,5906.76,
18383,06:13:00,06:13:00,132664,11,6410.62,
18383,06:14:00,06:14:00,1339,12,6733.26,
18383,06:16:00,06:16:00,147022,13,7410.66,
18383,06:16:00,06:16:00,1273,14,7593.21,
18383,06:19:00,06:19:00,1231,15,8561.8,
18383,06:21:00,06:21:00,158793,16,9028.39,
18383,06:22:00,06:22:00,158791,17,9336.54,
18383,06:23:00,06:23:00,5501,18,9615.34,
18383,06:25:00,06:25:00,14969,19,10116.64,
18383,06:27:00,06:27:00,1323,20,10726.45,
18383,06:29:00,06:29:00,1773,21,11213.2,
18383,06:30:00,06:30:00,1771,22,11512.02,
18383,06:32:00,06:32:00,1239,23,12052.57,
18383,06:34:00,06:34:00,1206,24,12729.87,
18383,06:35:00,06:35:00,1208,25,13053.56,
18383,06:36:00,06:36:00,1196,26,13463.71,
18383,06:38:00,06:38:00,1194,27,13866.91,
18383,06:39:00,06:39:00,1195,28,14248.94,
18383,06:40:00,06:40:00,129020,29,14750.32,
18383,06:41:00,06:41:00,1172,30,15102.28,
18383,06:41:00,06:41:00,1168,31,15371.81,
18383,06:42:00,06:42:00,1173,32,15591.22,
18383,06:44:00,06:44:00,1177,33,16138.02,
18474,15:23:00,15:23:00,1483,1,275.41,
18474,15:24:00,15:24:00,1475,2,613.7,
18474,15:26:00,15:26:00,1473,3,1126.04,
18474,15:27:00,15:27:00,1472,4,1659.34,
18474,15:30:00,15:30:00,14432,5,2582.41,
18474,15:32:00,15:32:00,14431,6,3112.12,
18474,15:33:00,15:33:00,1463,7,3537.88,
18474,15:35:00,15:35:00,1508,8,4024.06,
18474,15:36:00,15:36:00,1512,9,4740.13,
18474,15:40:00,15:40:00,1513,10,5906.76,
18474,15:41:00,15:41:00,132664,11,6410.62,
18474,15:42:00,15:42:00,1339,12,6733.26,
18474,15:44:00,15:44:00,147022,13,7410.66,
18474,15:45:00,15:45:00,1273,14,7593.21,
18474,15:48:00,15:48:00,1231,15,8561.8,
18474,15:51:00,15:51:00,158793,16,9028.39,
18474,15:52:00,15:52:00,158791,17,9336.54,
18474,15:53:00,15:53:00,5501,18,9615.34,
18474,15:56:00,15:56:00,14969,19,10116.64,
18474,15:58:00,15:58:00,1323,20,10726.45,
18474,16:00:00,16:00:00,1773,21,11213.2,
18474,16:01:00,16:01:00,1771,22,11512.02,
18474,16:04:00,16:04:00,1239,23,12052.57,
18474,16:06:00,16:06:00,1206,24,12729.87,
18474,16:07:00,16:07:00,1208,25,13053.56,
18474,16:08:00,16:08:00,1196,26,13463.71,
18474,16:10:00,16:10:00,1194,27,13866.91,
18474,16:11:00,16:11:00,1195,28,14248.94,
18474,16:12:00,16:12:00,129020,29,14750.32,
18474,16:14:00,16:14:00,1172,30,15102.28,
18474,16:15:00,16:15:00,1168,31,15371.81,
18474,16:16:00,16:16:00,1173,32,15591.22,
18474,16:18:00,16:18:00,1177,33,16138.02,
18623,11:06:00,11:06:00,1483,1,275.41,
18623,11:07:00,11:07:00,1475,2,613.7,
18623,11:08:00,11:08:00,1473,3,1126.04,
18623,11:10:00,11:10:00,1472,4,1659.34,
18623,11:13:00,11:13:00,14432,5,2582.41,
18623,11:14:00,11:14:00,14431,6,3112.12,
18623,11:16:00,11:16:00,1463,7,3537.88,
18623,11:17:00,11:17:00,1508,8,4024.06,
18623,11:19:00,11:19:00,1512,9,4740.13,
18623,11:22:00,11:22:00,1513,10,5906.76,
18623,11:23:00,11:23:00,132664,11,6410.62,
18623,11:24:00,11:24:00,1339,12,6733.26,
18623,11:27:00,11:27:00,147022,13,7410.66,
18623,11:27:00,11:27:00,1273,14,7593.21,
18623,11:30:00,11:30:00,1231,15,8561.8,
18623,11:32:00,11:32:00,158793,16,9028.39,
18623,11:34:00,11:34:00,158791,17,9336.54,
18623,11:35:00,11:35:00,5501,18,9615.34,
18623,11:37:00,11:37:00,14969,19,10116.64,
18623,11:40:00,11:40:00,1323,20,10726.45,
18623,11:42:00,11:42:00,1773,21,11213.2,
18623,11:43:00,11:43:00,1771,22,11512.02,
18623,11:45:00,11:45:00,1239,23,12052.57,
18623,11:47:00,11:47:00,1206,24,12729.87,
18623,11:49:00,11:49:00,1208,25,13053.56,
18623,11:50:00,11:50:00,1196,26,13463.71,
18623,11:51:00,11:51:00,1194,27,13866.91,
18623,11:52:00,11:52:00,1195,28,14248.94,
18623,11:54:00,11:54:00,129020,29,14750.32,
18623,11:55:00,11:55:00,1172,30,15102.28,
18623,11:56:00,11:56:00,1168,31,15371.81,
18623,11:57:00,11:57:00,1173,32,15591.22,
18623,11:59:00,11:59:00,1177,33,16138.02,
18785,17:23:00,17:23:00,1483,1,275.41,
18785,17:24:00,17:24:00,1475,2,613.7,
18785,17:26:00,17:26:00,1473,3,1126.04,
18785,17:28:00,17:28:00,1472,4,1659.34,
18785,17:31:00,17:31:00,14432,5,2582.41,
18785,17:32:00,17:32:00,14431,6,3112.12,
18785,17:34:00,17:34:00,1463,7,3537.88,
18785,17:35:00,17:35:00,1508,8,4024.06,
18785,17:37:00,17:37:00,1512,9,4740.13,
18785,17:40:00,17:40:00,1513,10,5906.76,
18785,17:42:00,17:42:00,132664,11,6410.62,
18785,17:42:00,17:42:00,1339,12,6733.26,
18785,17:45:00,17:45:00,147022,13,7410.66,
18785,17:45:00,17:45:00,1273,14,7593.21,
18785,17:48:00,17:48:00,1231,15,8561.8,
18785,17:51:00,17:51:00,158793,16,9028.39,
18785,17:53:00,17:53:00,158791,17,9336.54,
18785,17:55:00,17:55:00,5501,18,9615.34,
18785,17:57:00,17:57:00,14969,19,10116.64,
18785,18:00:00,18:00:00,1323,20,10726.45,
18785,18:02:00,18:02:00,1773,21,11213.2,
18785,18:03:00,18:03:00,1771,22,11512.02,
18785,18:07:00,18:07:00,1239,23,12052.57,
18785,18:09:00,18:09:00,1206,24,12729.87,
18785,18:10:00,18:10:00,1208,25,13053.56,
18785,18:11:00,18:11:00,1196,26,13463.71,
18785,18:13:00,18:13:00,1194,27,13866.91,
18785,18:14:00,18:14:00,1195,28,14248.94,
18785,18:16:00,18:16:00,129020,29,14750.32,
18785,18:18:00,18:18:00,1172,30,15102.28,
18785,18:19:00,18:19:00,1168,31,15371.81,
18785,18:20:00,18:20:00,1173,32,15591.22,
18785,18:22:00,18:22:00,1177,33,16138.02,
18831,18:54:00,18:54:00,1483,1,275.41,
18831,18:55:00,18:55:00,1475,2,613.7,
18831,18:56:00,18:56:00,1473,3,1126.04,
18831,18:58:00,18:58:00,1472,4,1659.34,
18831,19:01:00,19:01:00,14432,5,2582.41,
18831,19:02:00,19:02:00,14431,6,3112.12,
18831,19:04:00,19:04:00,1463,7,3537.88,
18831,19:05:00,19:05:00,1508,8,4024.06,
18831,19:07:00,19:07:00,1512,9,4740.13,
18831,19:10:00,19:10:00,1513,10,5906.76,
18831,19:11:00,19:11:00,132664,11,6410.62,
18831,19:12:00,19:12:00,1339,12,6733.26,
18831,19:14:00,19:14:00,147022,13,7410.66,
18831,19:15:00,19:15:00,1273,14,7593.21,
18831,19:18:00,19:18:00,1231,15,8561.8,
18831,19:20:00,19:20:00,158793,16,9028.39,
18831,19:21:00,19:21:00,158791,17,9336.54,
18831,19:22:00,19:22:00,5501,18,9615.34,
18831,19:24:00,19:24:00,14969,19,10116.64,
18831,19:27:00,19:27:00,1323,20,10726.45,
18831,19:28:00,19:28:00,1773,21,11213.2,
18831,19:29:00,19:29:00,1771,22,11512.02,
18831,19:32:00,19:32:00,1239,23,12052.57,
18831,19:34:00,19:34:00,1206,24,12729.87,
18831,19:35:00,19:35:00,1208,25,13053.56,
18831,19:36:00,19:36:00,1196,26,13463.71,
18831,19:38:00,19:38:00,1194,27,13866.91,
18831,19:39:00,19:39:00,1195,28,14248.94,
18831,19:40:00,19:40:00,129020,29,14750.32,
18831,19:42:00,19:42:00,1172,30,15102.28,
18831,19:42:00,19:42:00,1168,31,15371.81,
18831,19:43:00,19:43:00,1173,32,15591.22,
18831,19:45:00,19:45:00,1177,33,16138.02,
19002,06:43:00,06:43:00,1483,1,275.41,
19002,06:43:00,06:43:00,1475,2,613.7,
19002,06:45:00,06:45:00,1473,3,1126.04,
19002,06:47:00,06:47:00,1472,4,1659.34,
19002,06:49:00,06:49:00,14432,5,2582.41,
19002,06:50:00,06:50:00,14431,6,3112.12,
19002,06:51:00,06:51:00,1463,7,3537.88,
19002,06:52:00,06:52:00,1508,8,4024.06,
19002,06:54:00,06:54:00,1512,9,4740.13,
19002,06:56:00,06:56:00,1513,10,5906.76,
19002,06:57:00,06:57:00,132664,11,6410.62,
19002,06:58:00,06:58:00,1339,12,6733.26,
19002,07:00:00,07:00:00,147022,13,7410.66,
19002,07:01:00,07:01:00,1273,14,7593.21,
19002,07:03:00,07:03:00,1231,15,8561.8,
19002,07:05:00,07:05:00,158793,16,9028.39,
19002,07:07:00,07:07:00,158791,17,9336.54,
19002,07:08:00,07:08:00,5501,18,9615.34,
19002,07:10:00,07:10:00,14969,19,10116.64,
19002,07:12:00,07:12:00,1323,20,10726.45,
19002,07:14:00,07:14:00,1773,21,11213.2,
19002,07:15:00,07:15:00,1771,22,11512.02,
19002,07:16:00,07:16:00,1239,23,12052.57,
19002,07:18:00,07:18:00,1206,24,12729.87,
19002,07:19:00,07:19:00,1208,25,13053.56,
19002,07:21:00,07:21:00,1196,26,13463.71,
19002,07:22:00,07:22:00,1194,27,13866.91,
19002,07:23:00,07:23:00,1195,28,14248.94,
19002,07:24:00,07:24:00,129020,29,14750.32,
19002,07:25:00,07:25:00,1172,30,15102.28,
19002,07:26:00,07:26:00,1168,31,15371.81,
19002,07:27:00,07:27:00,1173,32,15591.22,
19002,07:29:00,07:29:00,1177,33,16138.02,
19008,06:30:00,06:30:00,1483,1,275.41,
19008,06:31:00,06:31:00,1475,2,613.7,
19008,06:32:00,06:32:00,1473,3,1126.04,
19008,06:34:00,06:34:00,1472,4,1659.34,
19008,06:36:00,06:36:00,14432,5,2582.41,
19008,06:38:00,06:38:00,14431,6,3112.12,
19008,06:39:00,06:39:00,1463,7,3537.88,
19008,06:40:00,06:40:00,1508,8,4024.06,
19008,06:42:00,06:42:00,1512,9,4740.13,
19008,06:44:00,06:44:00,1513,10,5906.76,
19008,06:45:00,06:45:00,132664,11,6410.62,
19008,06:46:00,06:46:00,1339,12,6733.26,
19008,06:48:00,06:48:00,147022,13,7410.66,
19008,06:49:00,06:49:00,1273,14,7593.21,
19008,06:52:00,06:52:00,1231,15,8561.8,
19008,06:54:00,06:54:00,158793,16,9028.39,
19008,06:56:00,06:56:00,158791,17,9336.54,
19008,06:57:00,06:57:00,5501,18,9615.34,
19008,06:59:00,06:59:00,14969,19,10116.64,
19008,07:02:00,07:02:00,1323,20,10726.45,
19008,07:03:00,07:03:00,1773,21,11213.2,
19008,07:04:00,07:04:00,1771,22,11512.02,
19008,07:06:00,07:06:00,1239,23,12052.57,
19008,07:09:00,07:09:00,1206,24,12729.87,
19008,07:10:00,07:10:00,1208,25,13053.56,
19008,07:11:00,07:11:00,1196,26,13463.71,
19008,07:13:00,07:13:00,1194,27,13866.91,
19008,07:14:00,07:14:00,1195,28,14248.94,
19008,07:15:00,07:15:00,129020,29,14750.32,
19008,07:16:00,07:16:00,1172,30,15102.28,
19008,07:17:00,07:17:00,1168,31,15371.81,
19008,07:18:00,07:18:00,1173,32,15591.22,
19008,07:20:00,07:20:00,1177,33,16138.02,
19043,07:01:00,07:01:00,1483,1,275.41,
19043,07:02:00,07:02:00,1475,2,613.7,
19043,07:04:00,07:04:00,1473,3,1126.04,
19043,07:05:00,07:05:00,1472,4,1659.34,
19043,07:08:00,07:08:00,14432,5,2582.41,
19043,07:10:00,07:10:00,14431,6,3112.12,
19043,07:11:00,07:11:00,1463,7,3537.88,
19043,07:12:00,07:12:00,1508,8,4024.06,
19043,07:14:00,07:14:00,1512,9,4740.13,
19043,07:17:00,07:17:00,1513,10,5906.76,
19043,07:18:00,07:18:00,132664,11,6410.62,
19043,07:19:00,07:19:00,1339,12,6733.26,
19043,07:21:00,07:21:00,147022,13,7410.66,
19043,07:22:00,07:22:00,1273,14,7593.21,
19043,07:25:00,07:25:00,1231,15,8561.8,
19043,07:28:00,07:28:00,158793,16,9028.39,
19043,07:30:00,07:30:00,158791,17,9336.54,
19043,07:32:00,07:32:00,5501,18,9615.34,
19043,07:34:00,07:34:00,14969,19,10116.64,
19043,07:36:00,07:36:00,1323,20,10726.45,
19043,07:38:00,07:38:00,1773,21,11213.2,
19043,07:39:00,07:39:00,1771,22,11512.02,
19043,07:41:00,07:41:00,1239,23,12052.57,
19043,07:43:00,07:43:00,1206,24,12729.87,
19043,07:44:00,07:44:00,1208,25,13053.56,
19043,07:46:00,07:46:00,1196,26,13463.71,
19043,07:47:00,07:47:00,1194,27,13866.91,
19043,07:49:00,07:49:00,1195,28,14248.94,
19043,07:50:00,07:50:00,129020,29,14750.32,
19043,07:52:00,07:52:00,1172,30,15102.28,
19043,07:52:00,07:52:00,1168,31,15371.81,
19043,07:53:00,07:53:00,1173,32,15591.22,
19043,07:55:00,07:55:00,1177,33,16138.02,
19157,15:23:00,15:23:00,1483,1,275.41,
19157,15:24:00,15:24:00,1475,2,613.7,
19157,15:26:00,15:26:00,1473,3,1126.04,
19157,15:27:00,15:27:00,1472,4,1659.34,
19157,15:30:00,15:30:00,14432,5,2582.41,
19157,15:32:00,15:32:00,14431,6,3112.12,
19157,15:33:00,15:33:00,1463,7,3537.88,
19157,15:35:00,15:35:00,1508,8,4024.06,
19157,15:36:00,15:36:00,1512,9,4740.13,
19157,15:40:00,15:40:00,1513,10,5906.76,
19157,15:41:00,15:41:00,132664,11,6410.62,
19157,15:42:00,15:42:00,1339,12,6733.26,
19157,15:44:00,15:44:00,147022,13,7410.66,
19157,15:45:00,15:45:00,1273,14,7593.21,
19157,15:48:00,15:48:00,1231,15,8561.8,
19157,15:51:00,15:51:00,158793,16,9028.39,
19157,15:52:00,15:52:00,158791,17,9336.54,
19157,15:53:00,15:53:00,5501,18,9615.34,
19157,15:56:00,15:56:00,14969,19,10116.64,
19157,15:58:00,15:58:00,1323,20,10726.45,
19157,16:00:00,16:00:00,1773,21,11213.2,
19157,16:01:00,16:01:00,1771,22,11512.02,
19157,16:04:00,16:04:00,1239,23,12052.57,
19157,16:06:00,16:06:00,1206,24,12729.87,
19157,16:07:00,16:07:00,1208,25,13053.56,
19157,16:08:00,16:08:00,1196,26,13463.71,
19157,16:10:00,16:10:00,1194,27,13866.91,
19157,16:11:00,16:11:00,1195,28,14248.94,
19157,16:12:00,16:12:00,129020,29,14750.32,
19157,16:14:00,16:14:00,1172,30,15102.28,
19157,16:15:00,16:15:00,1168,31,15371.81,
19157,16:16:00,16:16:00,1173,32,15591.22,
19157,16:18:00,16:18:00,1177,33,16138.02,
19241,08:14:00,08:14:00,1483,1,275.41,
19241,08:15:00,08:15:00,1475,2,613.7,
19241,08:17:00,08:17:00,1473,3,1126.04,
19241,08:19:00,08:19:00,1472,4,1659.34,
19241,08:22:00,08:22:00,14432,5,2582.41,
19241,08:23:00,08:23:00,14431,6,3112.12,
19241,08:24:00,08:24:00,1463,7,3537.88,
19241,08:26:00,08:26:00,1508,8,4024.06,
19241,08:28:00,08:28:00,1512,9,4740.13,
19241,08:31:00,08:31:00,1513,10,5906.76,
19241,08:32:00,08:32:00,132664,11,6410.62,
19241,08:33:00,08:33:00,1339,12,6733.26,
19241,08:35:00,08:35:00,147022,13,7410.66,
19241,08:36:00,08:36:00,1273,14,7593.21,
19241,08:39:00,08:39:00,1231,15,8561.8,
19241,08:41:00,08:41:00,158793,16,9028.39,
19241,08:43:00,08:43:00,158791,17,9336.54,
19241,08:45:00,08:45:00,5501,18,9615.34,
19241,08:47:00,08:47:00,14969,19,10116.64,
19241,08:50:00,08:50:00,1323,20,10726.45,
19241,08:51:00,08:51:00,1773,21,11213.2,
19241,08:52:00,08:52:00,1771,22,11512.02,
19241,08:55:00,08:55:00,1239,23,12052.57,
19241,08:57:00,08:57:00,1206,24,12729.87,
19241,08:58:00,08:58:00,1208,25,13053.56,
19241,09:00:00,09:00:00,1196,26,13463.71,
19241,09:02:00,09:02:00,1194,27,13866.91,
19241,09:03:00,09:03:00,1195,28,14248.94,
19241,09:04:00,09:04:00,129020,29,14750.32,
19241,09:06:00,09:06:00,1172,30,15102.28,
19241,09:06:00,09:06:00,1168,31,15371.81,
19241,09:07:00,09:07:00,1173,32,15591.22,
19241,09:09:00,09:09:00,1177,33,16138.02,
19318,16:32:00,16:32:00,1483,1,275.41,
19318,16:33:00,16:33:00,1475,2,613.7,
19318,16:35:00,16:35:00,1473,3,1126.04,
19318,16:37:00,16:37:00,1472,4,1659.34,
19318,16:40:00,16:40:00,14432,5,2582.41,
19318,16:41:00,16:41:00,14431,6,3112.12,
19318,16:43:00,16:43:00,1463,7,3537.88,
19318,16:44:00,16:44:00,1508,8,4024.06,
19318,16:46:00,16:46:00,1512,9,4740.13,
19318,16:49:00,16:49:00,1513,10,5906.76,
19318,16:51:00,16:51:00,132664,11,6410.62,
19318,16:51:00,16:51:00,1339,12,6733.26,
19318,16:54:00,16:54:00,147022,13,7410.66,
19318,16:55:00,16:55:00,1273,14,7593.21,
19318,16:58:00,16:58:00,1231,15,8561.8,
19318,17:01:00,17:01:00,158793,16,9028.39,
19318,17:03:00,17:03:00,158791,17,9336.54,
19318,17:05:00,17:05:00,5501,18,9615.34,
19318,17:07:00,17:07:00,14969,19,10116.64,
19318,17:10:00,17:10:00,1323,20,10726.45,
19318,17:12:00,17:12:00,1773,21,11213.2,
19318,17:13:00,17:13:00,1771,22,11512.02,
19318,17:17:00,17:17:00,1239,23,12052.57,
19318,17:19:00,17:19:00,1206,24,12729.87,
19318,17:20:00,17:20:00,1208,25,13053.56,
19318,17:22:00,17:22:00,1196,26,13463.71,
19318,17:24:00,17:24:00,1194,27,13866.91,
19318,17:25:00,17:25:00,1195,28,14248.94,
19318,17:27:00,17:27:00,129020,29,14750.32,
19318,17:28:00,17:28:00,1172,30,15102.28,
19318,17:29:00,17:29:00,1168,31,15371.81,
19318,17:30:00,17:30:00,1173,32,15591.22,
19318,17:32:00,17:32:00,1177,33,16138.02,
19456,08:01:00,08:01:00,1483,1,275.41,
19456,08:02:00,08:02:00,1475,2,613.7,
19456,08:04:00,08:04:00,1473,3,1126.04,
19456,08:06:00,08:06:00,1472,4,1659.34,
19456,08:09:00,08:09:00,14432,5,2582.41,
19456,08:10:00,08:10:00,14431,6,3112.12,
19456,08:11:00,08:11:00,1463,7,3537.88,
19456,08:13:00,08:13:00,1508,8,4024.06,
19456,08:15:00,08:15:00,1512,9,4740.13,
19456,08:18:00,08:18:00,1513,10,5906.76,
19456,08:19:00,08:19:00,132664,11,6410.62,
19456,08:20:00,08:20:00,1339,12,6733.26,
19456,08:22:00,08:22:00,147022,13,7410.66,
19456,08:23:00,08:23:00,1273,14,7593.21,
19456,08:26:00,08:26:00,1231,15,8561.8,
19456,08:28:00,08:28:00,158793,16,9028.39,
19456,08:30:00,08:30:00,158791,17,9336.54,
19456,08:32:00,08:32:00,5501,18,9615.34,
19456,08:34:00,08:34:00,14969,19,10116.64,
19456,08:37:00,08:37:00,1323,20,10726.45,
19456,08:38:00,08:38:00,1773,21,11213.2,
19456,08:39:00,08:39:00,1771,22,11512.02,
19456,08:42:00,08:42:00,1239,23,12052.57,
19456,08:44:00,08:44:00,1206,24,12729.87,
19456,08:45:00,08:45:00,1208,25,13053.56,
19456,08:47:00,08:47:00,1196,26,13463.71,
19456,08:49:00,08:49:00,1194,27,13866.91,
19456,08:50:00,08:50:00,1195,28,14248.94,
19456,08:51:00,08:51:00,129020,29,14750.32,
19456,08:53:00,08:53:00,1172,30,15102.28,
19456,08:54:00,08:54:00,1168,31,15371.81,
19456,08:55:00,08:55:00,1173,32,15591.22,
19456,08:56:00,08:56:00,1177,33,16138.02,
19549,18:15:00,18:15:00,1483,1,275.41,
19549,18:16:00,18:16:00,1475,2,613.7,
19549,18:17:00,18:17:00,1473,3,1126.04,
19549,18:19:00,18:19:00,1472,4,1659.34,
19549,18:22:00,18:22:00,14432,5,2582.41,
19549,18:23:00,18:23:00,14431,6,3112.12,
19549,18:25:00,18:25:00,1463,7,3537.88,
19549,18:26:00,18:26:00,1508,8,4024.06,
19549,18:28:00,18:28:00,1512,9,4740.13,
19549,18:31:00,18:31:00,1513,10,5906.76,
19549,18:32:00,18:32:00,132664,11,6410.62,
19549,18:33:00,18:33:00,1339,12,6733.26,
19549,18:35:00,18:35:00,147022,13,7410.66,
19549,18:36:00,18:36:00,1273,14,7593.21,
19549,18:39:00,18:39:00,1231,15,8561.8,
19549,18:41:00,18:41:00,158793,16,9028.39,
19549,18:43:00,18:43:00,158791,17,9336.54,
19549,18:44:00,18:44:00,5501,18,9615.34,
19549,18:46:00,18:46:00,14969,19,10116.64,
19549,18:48:00,18:48:00,1323,20,10726.45,
19549,18:50:00,18:50:00,1773,21,11213.2,
19549,18:51:00,18:51:00,1771,22,11512.02,
19549,18:54:00,18:54:00,1239,23,12052.57,
19549,18:56:00,18:56:00,1206,24,12729.87,
19549,18:57:00,18:57:00,1208,25,13053.56,
19549,18:59:00,18:59:00,1196,26,13463.71,
19549,19:00:00,19:00:00,1194,27,13866.91,
19549,19:01:00,19:01:00,1195,28,14248.94,
19549,19:03:00,19:03:00,129020,29,14750.32,
19549,19:04:00,19:04:00,1172,30,15102.28,
19549,19:05:00,19:05:00,1168,31,15371.81,
19549,19:06:00,19:06:00,1173,32,15591.22,
19549,19:08:00,19:08:00,1177,33,16138.02,
19569,05:25:00,05:25:00,1483,1,275.41,
19569,05:25:00,05:25:00,1475,2,613.7,
19569,05:27:00,05:27:00,1473,3,1126.04,
19569,05:28:00,05:28:00,1472,4,1659.34,
19569,05:30:00,05:30:00,14432,5,2582.41,
19569,05:31:00,05:31:00,14431,6,3112.12,
19569,05:32:00,05:32:00,1463,7,3537.88,
19569,05:33:00,05:33:00,1508,8,4024.06,
19569,05:35:00,05:35:00,1512,9,4740.13,
19569,05:37:00,05:37:00,1513,10,5906.76,
19569,05:38:00,05:38:00,132664,11,6410.62,
19569,05:39:00,05:39:00,1339,12,6733.26,
19569,05:41:00,05:41:00,147022,13,7410.66,
19569,05:41:00,05:41:00,1273,14,7593.21,
19569,05:44:00,05:44:00,1231,15,8561.8,
19569,05:46:00,05:46:00,158793,16,9028.39,
19569,05:47:00,05:47:00,158791,17,9336.54,
19569,05:48:00,05:48:00,5501,18,9615.34,
19569,05:49:00,05:49:00,14969,19,10116.64,
19569,05:51:00,05:51:00,1323,20,10726.45,
19569,05:52:00,05:52:00,1773,21,11213.2,
19569,05:53:00,05:53:00,1771,22,11512.02,
19569,05:55:00,05:55:00,1239,23,12052.57,
19569,05:57:00,05:57:00,1206,24,12729.87,
19569,05:58:00,05:58:00,1208,25,13053.56,
19569,05:59:00,05:59:00,1196,26,13463.71,
19569,06:01:00,06:01:00,1194,27,13866.91,
19569,06:02:00,06:02:00,1195,28,14248.94,
19569,06:03:00,06:03:00,129020,29,14750.32,
19569,06:04:00,06:04:00,1172,30,15102.28,
19569,06:05:00,06:05:00,1168,31,15371.81,
19569,06:06:00,06:06:00,1173,32,15591.22,
19569,06:07:00,06:07:00,1177,33,16138.02,
19597,07:55:00,07:55:00,1483,1,275.41,
19597,07:55:00,07:55:00,1475,2,613.7,
19597,07:57:00,07:57:00,1473,3,1126.04,
19597,07:59:00,07:59:00,1472,4,1659.34,
19597,08:01:00,08:01:00,14432,5,2582.41,
19597,08:03:00,08:03:00,14431,6,3112.12,
19597,08:04:00,08:04:00,1463,7,3537.88,
19597,08:05:00,08:05:00,1508,8,4024.06,
19597,08:07:00,08:07:00,1512,9,4740.13,
19597,08:09:00,08:09:00,1513,10,5906.76,
19597,08:11:00,08:11:00,132664,11,6410.62,
19597,08:11:00,08:11:00,1339,12,6733.26,
19597,08:13:00,08:13:00,147022,13,7410.66,
19597,08:14:00,08:14:00,1273,14,7593.21,
19597,08:17:00,08:17:00,1231,15,8561.8,
19597,08:19:00,08:19:00,158793,16,9028.39,
19597,08:21:00,08:21:00,158791,17,9336.54,
19597,08:22:00,08:22:00,5501,18,9615.34,
19597,08:24:00,08:24:00,14969,19,10116.64,
19597,08:27:00,08:27:00,1323,20,10726.45,
19597,08:28:00,08:28:00,1773,21,11213.2,
19597,08:29:00,08:29:00,1771,22,11512.02,
19597,08:32:00,08:32:00,1239,23,12052.57,
19597,08:34:00,08:34:00,1206,24,12729.87,
19597,08:35:00,08:35:00,1208,25,13053.56,
19597,08:36:00,08:36:00,1196,26,13463.71,
19597,08:37:00,08:37:00,1194,27,13866.91,
19597,08:38:00,08:38:00,1195,28,14248.94,
19597,08:40:00,08:40:00,129020,29,14750.32,
19597,08:41:00,08:41:00,1172,30,15102.28,
19597,08:42:00,08:42:00,1168,31,15371.81,
19597,08:43:00,08:43:00,1173,32,15591.22,
19597,08:45:00,08:45:00,1177,33,16138.02,
19661,07:47:00,07:47:00,1483,1,275.41,
19661,07:48:00,07:48:00,1475,2,613.7,
19661,07:50:00,07:50:00,1473,3,1126.04,
19661,07:52:00,07:52:00,1472,4,1659.34,
19661,07:55:00,07:55:00,14432,5,2582.41,
19661,07:56:00,07:56:00,14431,6,3112.12,
19661,07:57:00,07:57:00,1463,7,3537.88,
19661,07:59:00,07:59:00,1508,8,4024.06,
19661,08:01:00,08:01:00,1512,9,4740.13,
19661,08:04:00,08:04:00,1513,10,5906.76,
19661,08:05:00,08:05:00,132664,11,6410.62,
19661,08:06:00,08:06:00,1339,12,6733.26,
19661,08:08:00,08:08:00,147022,13,7410.66,
19661,08:09:00,08:09:00,1273,14,7593.21,
19661,08:12:00,08:12:00,1231,15,8561.8,
19661,08:14:00,08:14:00,158793,16,9028.39,
19661,08:17:00,08:17:00,158791,17,9336.54,
19661,08:18:00,08:18:00,5501,18,9615.34,
19661,08:21:00,08:21:00,14969,19,10116.64,
19661,08:23:00,08:23:00,1323,20,10726.45,
19661,08:25:00,08:25:00,1773,21,11213.2,
19661,08:26:00,08:26:00,1771,22,11512.02,
19661,08:28:00,08:28:00,1239,23,12052.57,
19661,08:31:00,08:31:00,1206,24,12729.87,
19661,08:32:00,08:32:00,1208,25,13053.56,
19661,08:33:00,08:33:00,1196,26,13463.71,
19661,08:35:00,08:35:00,1194,27,13866.91,
19661,08:36:00,08:36:00,1195,28,14248.94,
19661,08:38:00,08:38:00,129020,29,14750.32,
19661,08:39:00,08:39:00,1172,30,15102.28,
19661,08:40:00,08:40:00,1168,31,15371.81,
19661,08:41:00,08:41:00,1173,32,15591.22,
19661,08:43:00,08:43:00,1177,33,16138.02,
19816,07:12:00,07:12:00,1483,1,275.41,
19816,07:13:00,07:13:00,1475,2,613.7,
19816,07:15:00,07:15:00,1473,3,1126.04,
19816,07:16:00,07:16:00,1472,4,1659.34,
19816,07:19:00,07:19:00,14432,5,2582.41,
19816,07:21:00,07:21:00,14431,6,3112.12,
19816,07:22:00,07:22:00,1463,7,3537.88,
19816,07:23:00,07:23:00,1508,8,4024.06,
19816,07:25:00,07:25:00,1512,9,4740.13,
19816,07:28:00,07:28:00,1513,10,5906.76,
19816,07:29:00,07:29:00,132664,11,6410.62,
19816,07:30:00,07:30:00,1339,12,6733.26,
19816,07:32:00,07:32:00,147022,13,7410.66,
19816,07:33:00,07:33:00,1273,14,7593.21,
19816,07:36:00,07:36:00,1231,15,8561.8,
19816,07:39:00,07:39:00,158793,16,9028.39,
19816,07:41:00,07:41:00,158791,17,9336.54,
19816,07:43:00,07:43:00,5501,18,9615.34,
19816,07:45:00,07:45:00,14969,19,10116.64,
19816,07:47:00,07:47:00,1323,20,10726.45,
19816,07:49:00,07:49:00,1773,21,11213.2,
19816,07:50:00,07:50:00,1771,22,11512.02,
19816,07:53:00,07:53:00,1239,23,12052.57,
19816,07:55:00,07:55:00,1206,24,12729.87,
19816,07:56:00,07:56:00,1208,25,13053.56,
19816,07:58:00,07:58:00,1196,26,13463.71,
19816,07:59:00,07:59:00,1194,27,13866.91,
19816,08:00:00,08:00:00,1195,28,14248.94,
19816,08:02:00,08:02:00,129020,29,14750.32,
19816,08:03:00,08:03:00,1172,30,15102.28,
19816,08:04:00,08:04:00,1168,31,15371.81,
19816,08:05:00,08:05:00,1173,32,15591.22,
19816,08:07:00,08:07:00,1177,33,16138.02,
19928,17:38:00,17:38:00,1483,1,275.41,
19928,17:39:00,17:39:00,1475,2,613.7,
19928,17:40:00,17:40:00,1473,3,1126.04,
19928,17:42:00,17:42:00,1472,4,1659.34,
19928,17:45:00,17:45:00,14432,5,2582.41,
19928,17:47:00,17:47:00,14431,6,3112.12,
19928,17:48:00,17:48:00,1463,7,3537.88,
19928,17:49:00,17:49:00,1508,8,4024.06,
19928,17:51:00,17:51:00,1512,9,4740.13,
19928,17:54:00,17:54:00,1513,10,5906.76,
19928,17:56:00,17:56:00,132664,11,6410.62,
19928,17:56:00,17:56:00,1339,12,6733.26,
19928,17:59:00,17:59:00,147022,13,7410.66,
19928,17:59:00,17:59:00,1273,14,7593.21,
19928,18:02:00,18:02:00,1231,15,8561.8,
19928,18:04:00,18:04:00,158793,16,9028.39,
19928,18:06:00,18:06:00,158791,17,9336.54,
19928,18:07:00,18:07:00,5501,18,9615.34,
19928,18:09:00,18:09:00,14969,19,10116.64,
19928,18:12:00,18:12:00,1323,20,10726.45,
19928,18:14:00,18:14:00,1773,21,11213.2,
19928,18:15:00,18:15:00,1771,22,11512.02,
19928,18:17:00,18:17:00,1239,23,12052.57,
19928,18:20:00,18:20:00,1206,24,12729.87,
19928,18:21:00,18:21:00,1208,25,13053.56,
19928,18:22:00,18:22:00,1196,26,13463.71,
19928,18:23:00,18:23:00,1194,27,13866.91,
19928,18:25:00,18:25:00,1195,28,14248.94,
19928,18:26:00,18:26:00,129020,29,14750.32,
19928,18:28:00,18:28:00,1172,30,15102.28,
19928,18:28:00,18:28:00,1168,31,15371.81,
19928,18:29:00,18:29:00,1173,32,15591.22,
19928,18:31:00,18:31:00,1177,33,16138.02,
19946,09:40:00,09:40:00,1483,1,275.41,
19946,09:40:00,09:40:00,1475,2,613.7,
19946,09:42:00,09:42:00,1473,3,1126.04,
19946,09:44:00,09:44:00,1472,4,1659.34,
19946,09:46:00,09:46:00,14432,5,2582.41,
19946,09:48:00,09:48:00,14431,6,3112.12,
19946,09:49:00,09:49:00,1463,7,3537.88,
19946,09:50:00,09:50:00,1508,8,4024.06,
19946,09:52:00,09:52:00,1512,9,4740.13,
19946,09:55:00,09:55:00,1513,10,5906.76,
19946,09:57:00,09:57:00,132664,11,6410.62,
19946,09:57:00,09:57:00,1339,12,6733.26,
19946,10:00:00,10:00:00,147022,13,7410.66,
19946,10:00:00,10:00:00,1273,14,7593.21,
19946,10:03:00,10:03:00,1231,15,8561.8,
19946,10:05:00,10:05:00,158793,16,9028.39,
19946,10:07:00,10:07:00,158791,17,9336.54,
19946,10:08:00,10:08:00,5501,18,9615.34,
19946,10:10:00,10:10:00,14969,19,10116.64,
19946,10:12:00,10:12:00,1323,20,10726.45,
19946,10:14:00,10:14:00,1773,21,11213.2,
19946,10:15:00,10:15:00,1771,22,11512.02,
19946,10:17:00,10:17:00,1239,23,12052.57,
19946,10:19:00,10:19:00,1206,24,12729.87,
19946,10:20:00,10:20:00,1208,25,13053.56,
19946,10:22:00,10:22:00,1196,26,13463.71,
19946,10:23:00,10:23:00,1194,27,13866.91,
19946,10:24:00,10:24:00,1195,28,14248.94,
19946,10:26:00,10:26:00,129020,29,14750.32,
19946,10:27:00,10:27:00,1172,30,15102.28,
19946,10:28:00,10:28:00,1168,31,15371.81,
19946,10:29:00,10:29:00,1173,32,15591.22,
19946,10:31:00,10:31:00,1177,33,16138.02,
19966,14:04:00,14:04:00,1483,1,275.41,
19966,14:05:00,14:05:00,1475,2,613.7,
19966,14:07:00,14:07:00,1473,3,1126.04,
19966,14:08:00,14:08:00,1472,4,1659.34,
19966,14:11:00,14:11:00,14432,5,2582.41,
19966,14:13:00,14:13:00,14431,6,3112.12,
19966,14:14:00,14:14:00,1463,7,3537.88,
19966,14:16:00,14:16:00,1508,8,4024.06,
19966,14:17:00,14:17:00,1512,9,4740.13,
19966,14:21:00,14:21:00,1513,10,5906.76,
19966,14:22:00,14:22:00,132664,11,6410.62,
19966,14:23:00,14:23:00,1339,12,6733.26,
19966,14:25:00,14:25:00,147022,13,7410.66,
19966,14:26:00,14:26:00,1273,14,7593.21,
19966,14:29:00,14:29:00,1231,15,8561.8,
19966,14:32:00,14:32:00,158793,16,9028.39,
19966,14:33:00,14:33:00,158791,17,9336.54,
19966,14:34:00,14:34:00,5501,18,9615.34,
19966,14:37:00,14:37:00,14969,19,10116.64,
19966,14:39:00,14:39:00,1323,20,10726.45,
19966,14:41:00,14:41:00,1773,21,11213.2,
19966,14:42:00,14:42:00,1771,22,11512.02,
19966,14:44:00,14:44:00,1239,23,12052.57,
19966,14:47:00,14:47:00,1206,24,12729.87,
19966,14:48:00,14:48:00,1208,25,13053.56,
19966,14:49:00,14:49:00,1196,26,13463.71,
19966,14:51:00,14:51:00,1194,27,13866.91,
19966,14:52:00,14:52:00,1195,28,14248.94,
19966,14:53:00,14:53:00,129020,29,14750.32,
19966,14:55:00,14:55:00,1172,30,15102.28,
19966,14:56:00,14:56:00,1168,31,15371.81,
19966,14:57:00,14:57:00,1173,32,15591.22,
19966,14:59:00,14:59:00,1177,33,16138.02,
20261,05:58:00,05:58:00,1483,1,275.41,
20261,05:58:00,05:58:00,1475,2,613.7,
20261,06:00:00,06:00:00,1473,3,1126.04,
20261,06:02:00,06:02:00,1472,4,1659.34,
20261,06:04:00,06:04:00,14432,5,2582.41,
20261,06:05:00,06:05:00,14431,6,3112.12,
20261,06:06:00,06:06:00,1463,7,3537.88,
20261,06:07:00,06:07:00,1508,8,4024.06,
20261,06:09:00,06:09:00,1512,9,4740.13,
20261,06:11:00,06:11:00,1513,10,5906.76,
20261,06:12:00,06:12:00,132664,11,6410.62,
20261,06:13:00,06:13:00,1339,12,6733.26,
20261,06:15:00,06:15:00,147022,13,7410.66,
20261,06:16:00,06:16:00,1273,14,7593.21,
20261,06:18:00,06:18:00,1231,15,8561.8,
20261,06:20:00,06:20:00,158793,16,9028.39,
20261,06:21:00,06:21:00,158791,17,9336.54,
20261,06:22:00,06:22:00,5501,18,9615.34,
20261,06:24:00,06:24:00,14969,19,10116.64,
20261,06:26:00,06:26:00,1323,20,10726.45,
20261,06:27:00,06:27:00,1773,21,11213.2,
20261,06:28:00,06:28:00,1771,22,11512.02,
20261,06:30:00,06:30:00,1239,23,12052.57,
20261,06:32:00,06:32:00,1206,24,12729.87,
20261,06:33:00,06:33:00,1208,25,13053.56,
20261,06:34:00,06:34:00,1196,26,13463.71,
20261,06:35:00,06:35:00,1194,27,13866.91,
20261,06:36:00,06:36:00,1195,28,14248.94,
20261,06:38:00,06:38:00,129020,29,14750.32,
20261,06:39:00,06:39:00,1172,30,15102.28,
20261,06:39:00,06:39:00,1168,31,15371.81,
20261,06:40:00,06:40:00,1173,32,15591.22,
20261,06:42:00,06:42:00,1177,33,16138.02,
20365,14:04:00,14:04:00,1483,1,275.41,
20365,14:05:00,14:05:00,1475,2,613.7,
20365,14:07:00,14:07:00,1473,3,1126.04,
20365,14:08:00,14:08:00,1472,4,1659.34,
20365,14:11:00,14:11:00,14432,5,2582.41,
20365,14:13:00,14:13:00,14431,6,3112.12,
20365,14:14:00,14:14:00,1463,7,3537.88,
20365,14:16:00,14:16:00,1508,8,4024.06,
20365,14:17:00,14:17:00,1512,9,4740.13,
20365,14:21:00,14:21:00,1513,10,5906.76,
20365,14:22:00,14:22:00,132664,11,6410.62,
20365,14:23:00,14:23:00,1339,12,6733.26,
20365,14:25:00,14:25:00,147022,13,7410.66,
20365,14:26:00,14:26:00,1273,14,7593.21,
20365,14:29:00,14:29:00,1231,15,8561.8,
20365,14:32:00,14:32:00,158793,16,9028.39,
20365,14:33:00,14:33:00,158791,17,9336.54,
20365,14:34:00,14:34:00,5501,18,9615.34,
20365,14:37:00,14:37:00,14969,19,10116.64,
20365,14:39:00,14:39:00,1323,20,10726.45,
20365,14:41:00,14:41:00,1773,21,11213.2,
20365,14:42:00,14:42:00,1771,22,11512.02,
20365,14:44:00,14:44:00,1239,23,12052.57,
20365,14:47:00,14:47:00,1206,24,12729.87,
20365,14:48:00,14:48:00,1208,25,13053.56,
20365,14:49:00,14:49:00,1196,26,13463.71,
20365,14:51:00,14:51:00,1194,27,13866.91,
20365,14:52:00,14:52:00,1195,28,14248.94,
20365,14:53:00,14:53:00,129020,29,14750.32,
20365,14:55:00,14:55:00,1172,30,15102.28,
20365,14:56:00,14:56:00,1168,31,15371.81,
20365,14:57:00,14:57:00,1173,32,15591.22,
20365,14:59:00,14:59:00,1177,33,16138.02,
20418,09:23:00,09:23:00,1483,1,275.41,
20418,09:23:00,09:23:00,1475,2,613.7,
20418,09:25:00,09:25:00,1473,3,1126.04,
20418,09:27:00,09:27:00,1472,4,1659.34,
20418,09:29:00,09:29:00,14432,5,2582.41,
20418,09:31:00,09:31:00,14431,6,3112.12,
20418,09:32:00,09:32:00,1463,7,3537.88,
20418,09:33:00,09:33:00,1508,8,4024.06,
20418,09:35:00,09:35:00,1512,9,4740.13,
20418,09:38:00,09:38:00,1513,10,5906.76,
20418,09:39:00,09:39:00,132664,11,6410.62,
20418,09:40:00,09:40:00,1339,12,6733.26,
20418,09:42:00,09:42:00,147022,13,7410.66,
20418,09:43:00,09:43:00,1273,14,7593.21,
20418,09:46:00,09:46:00,1231,15,8561.8,
20418,09:48:00,09:48:00,158793,16,9028.39,
20418,09:50:00,09:50:00,158791,17,9336.54,
20418,09:51:00,09:51:00,5501,18,9615.34,
20418,09:53:00,09:53:00,14969,19,10116.64,
20418,09:55:00,09:55:00,1323,20,10726.45,
20418,09:57:00,09:57:00,1773,21,11213.2,
20418,09:58:00,09:58:00,1771,22,11512.02,
20418,10:00:00,10:00:00,1239,23,12052.57,
20418,10:02:00,10:02:00,1206,24,12729.87,
20418,10:03:00,10:03:00,1208,25,13053.56,
20418,10:05:00,10:05:00,1196,26,13463.71,
20418,10:06:00,10:06:00,1194,27,13866.91,
20418,10:07:00,10:07:00,1195,28,14248.94,
20418,10:09:00,10:09:00,129020,29,14750.32,
20418,10:10:00,10:10:00,1172,30,15102.28,
20418,10:11:00,10:11:00,1168,31,15371.81,
20418,10:12:00,10:12:00,1173,32,15591.22,
20418,10:14:00,10:14:00,1177,33,16138.02,
20509,17:37:00,17:37:00,1483,1,275.41,
20509,17:38:00,17:38:00,1475,2,613.7,
20509,17:40:00,17:40:00,1473,3,1126.04,
20509,17:42:00,17:42:00,1472,4,1659.34,
20509,17:45:00,17:45:00,14432,5,2582.41,
20509,17:46:00,17:46:00,14431,6,3112.12,
20509,17:48:00,17:48:00,1463,7,3537.88,
20509,17:49:00,17:49:00,1508,8,4024.06,
20509,17:51:00,17:51:00,1512,9,4740.13,
20509,17:54:00,17:54:00,1513,10,5906.76,
20509,17:56:00,17:56:00,132664,11,6410.62,
20509,17:56:00,17:56:00,1339,12,6733.26,
20509,17:59:00,17:59:00,147022,13,7410.66,
20509,17:59:00,17:59:00,1273,14,7593.21,
20509,18:02:00,18:02:00,1231,15,8561.8,
20509,18:05:00,18:05:00,158793,16,9028.39,
20509,18:07:00,18:07:00,158791,17,9336.54,
20509,18:08:00,18:08:00,5501,18,9615.34,
20509,18:10:00,18:10:00,14969,19,10116.64,
20509,18:13:00,18:13:00,1323,20,10726.45,
20509,18:15:00,18:15:00,1773,21,11213.2,
20509,18:16:00,18:16:00,1771,22,11512.02,
20509,18:19:00,18:19:00,1239,23,12052.57,
20509,18:21:00,18:21:00,1206,24,12729.87,
20509,18:22:00,18:22:00,1208,25,13053.56,
20509,18:23:00,18:23:00,1196,26,13463.71,
20509,18:25:00,18:25:00,1194,27,13866.91,
20509,18:26:00,18:26:00,1195,28,14248.94,
20509,18:28:00,18:28:00,129020,29,14750.32,
20509,18:30:00,18:30:00,1172,30,15102.28,
20509,18:31:00,18:31:00,1168,31,15371.81,
20509,18:32:00,18:32:00,1173,32,15591.22,
20509,18:33:00,18:33:00,1177,33,16138.02,
20730,11:47:00,11:47:00,1483,1,275.41,
20730,11:48:00,11:48:00,1475,2,613.7,
20730,11:49:00,11:49:00,1473,3,1126.04,
20730,11:51:00,11:51:00,1472,4,1659.34,
20730,11:54:00,11:54:00,14432,5,2582.41,
20730,11:55:00,11:55:00,14431,6,3112.12,
20730,11:57:00,11:57:00,1463,7,3537.88,
20730,11:58:00,11:58:00,1508,8,4024.06,
20730,12:00:00,12:00:00,1512,9,4740.13,
20730,12:03:00,12:03:00,1513,10,5906.76,
20730,12:04:00,12:04:00,132664,11,6410.62,
20730,12:04:00,12:04:00,1339,12,6733.26,
20730,12:07:00,12:07:00,147022,13,7410.66,
20730,12:07:00,12:07:00,1273,14,7593.21,
20730,12:11:00,12:11:00,1231,15,8561.8,
20730,12:13:00,12:13:00,158793,16,9028.39,
20730,12:15:00,12:15:00,158791,17,9336.54,
20730,12:16:00,12:16:00,5501,18,9615.34,
20730,12:18:00,12:18:00,14969,19,10116.64,
20730,12:21:00,12:21:00,1323,20,10726.45,
20730,12:22:00,12:22:00,1773,21,11213.2,
20730,12:23:00,12:23:00,1771,22,11512.02,
20730,12:26:00,12:26:00,1239,23,12052.57,
20730,12:28:00,12:28:00,1206,24,12729.87,
20730,12:29:00,12:29:00,1208,25,13053.56,
20730,12:31:00,12:31:00,1196,26,13463.71,
20730,12:32:00,12:32:00,1194,27,13866.91,
20730,12:33:00,12:33:00,1195,28,14248.94,
20730,12:35:00,12:35:00,129020,29,14750.32,
20730,12:36:00,12:36:00,1172,30,15102.28,
20730,12:37:00,12:37:00,1168,31,15371.81,
20730,12:38:00,12:38:00,1173,32,15591.22,
20730,12:40:00,12:40:00,1177,33,16138.02,
20734,16:16:00,16:16:00,1483,1,275.41,
20734,16:17:00,16:17:00,1475,2,613.7,
20734,16:19:00,16:19:00,1473,3,1126.04,
20734,16:20:00,16:20:00,1472,4,1659.34,
20734,16:23:00,16:23:00,14432,5,2582.41,
20734,16:25:00,16:25:00,14431,6,3112.12,
20734,16:26:00,16:26:00,1463,7,3537.88,
20734,16:28:00,16:28:00,1508,8,4024.06,
20734,16:29:00,16:29:00,1512,9,4740.13,
20734,16:33:00,16:33:00,1513,10,5906.76,
20734,16:34:00,16:34:00,132664,11,6410.62,
20734,16:35:00,16:35:00,1339,12,6733.26,
20734,16:37:00,16:37:00,147022,13,7410.66,
20734,16:38:00,16:38:00,1273,14,7593.21,
20734,16:41:00,16:41:00,1231,15,8561.8,
20734,16:44:00,16:44:00,158793,16,9028.39,
20734,16:45:00,16:45:00,158791,17,9336.54,
20734,16:46:00,16:46:00,5501,18,9615.34,
20734,16:49:00,16:49:00,14969,19,10116.64,
20734,16:51:00,16:51:00,1323,20,10726.45,
20734,16:53:00,16:53:00,1773,21,11213.2,
20734,16:54:00,16:54:00,1771,22,11512.02,
20734,16:57:00,16:57:00,1239,23,12052.57,
20734,16:59:00,16:59:00,1206,24,12729.87,
20734,17:00:00,17:00:00,1208,25,13053.56,
20734,17:01:00,17:01:00,1196,26,13463.71,
20734,17:03:00,17:03:00,1194,27,13866.91,
20734,17:04:00,17:04:00,1195,28,14248.94,
20734,17:05:00,17:05:00,129020,29,14750.32,
20734,17:07:00,17:07:00,1172,30,15102.28,
20734,17:08:00,17:08:00,1168,31,15371.81,
20734,17:09:00,17:09:00,1173,32,15591.22,
20734,17:11:00,17:11:00,1177,33,16138.02,
21050,10:50:00,10:50:00,1483,1,275.41,
21050,10:51:00,10:51:00,1475,2,613.7,
21050,10:52:00,10:52:00,1473,3,1126.04,
21050,10:54:00,10:54:00,1472,4,1659.34,
21050,10:57:00,10:57:00,14432,5,2582.41,
21050,10:58:00,10:58:00,14431,6,3112.12,
21050,10:59:00,10:59:00,1463,7,3537.88,
21050,11:01:00,11:01:00,1508,8,4024.06,
21050,11:02:00,11:02:00,1512,9,4740.13,
21050,11:06:00,11:06:00,1513,10,5906.76,
21050,11:07:00,11:07:00,132664,11,6410.62,
21050,11:08:00,11:08:00,1339,12,6733.26,
21050,11:10:00,11:10:00,147022,13,7410.66,
21050,11:10:00,11:10:00,1273,14,7593.21,
21050,11:13:00,11:13:00,1231,15,8561.8,
21050,11:16:00,11:16:00,158793,16,9028.39,
21050,11:17:00,11:17:00,158791,17,9336.54,
21050,11:18:00,11:18:00,5501,18,9615.34,
21050,11:21:00,11:21:00,14969,19,10116.64,
21050,11:23:00,11:23:00,1323,20,10726.45,
21050,11:25:00,11:25:00,1773,21,11213.2,
21050,11:25:00,11:25:00,1771,22,11512.02,
21050,11:28:00,11:28:00,1239,23,12052.57,
21050,11:30:00,11:30:00,1206,24,12729.87,
21050,11:31:00,11:31:00,1208,25,13053.56,
21050,11:32:00,11:32:00,1196,26,13463.71,
21050,11:34:00,11:34:00,1194,27,13866.91,
21050,11:35:00,11:35:00,1195,28,14248.94,
21050,11:36:00,11:36:00,129020,29,14750.32,
21050,11:38:00,11:38:00,1172,30,15102.28,
21050,11:39:00,11:39:00,1168,31,15371.81,
21050,11:40:00,11:40:00,1173,32,15591.22,
21050,11:42:00,11:42:00,1177,33,16138.02,
21215,12:29:00,12:29:00,1483,1,275.41,
21215,12:30:00,12:30:00,1475,2,613.7,
21215,12:31:00,12:31:00,1473,3,1126.04,
21215,12:33:00,12:33:00,1472,4,1659.34,
21215,12:36:00,12:36:00,14432,5,2582.41,
21215,12:37:00,12:37:00,14431,6,3112.12,
21215,12:39:00,12:39:00,1463,7,3537.88,
21215,12:40:00,12:40:00,1508,8,4024.06,
21215,12:42:00,12:42:00,1512,9,4740.13,
21215,12:45:00,12:45:00,1513,10,5906.76,
21215,12:46:00,12:46:00,132664,11,6410.62,
21215,12:46:00,12:46:00,1339,12,6733.26,
21215,12:49:00,12:49:00,147022,13,7410.66,
21215,12:49:00,12:49:00,1273,14,7593.21,
21215,12:53:00,12:53:00,1231,15,8561.8,
21215,12:55:00,12:55:00,158793,16,9028.39,
21215,12:57:00,12:57:00,158791,17,9336.54,
21215,12:58:00,12:58:00,5501,18,9615.34,
21215,13:00:00,13:00:00,14969,19,10116.64,
21215,13:03:00,13:03:00,1323,20,10726.45,
21215,13:04:00,13:04:00,1773,21,11213.2,
21215,13:05:00,13:05:00,1771,22,11512.02,
21215,13:08:00,13:08:00,1239,23,12052.57,
21215,13:10:00,13:10:00,1206,24,12729.87,
21215,13:11:00,13:11:00,1208,25,13053.56,
21215,13:13:00,13:13:00,1196,26,13463.71,
21215,13:14:00,13:14:00,1194,27,13866.91,
21215,13:15:00,13:15:00,1195,28,14248.94,
21215,13:17:00,13:17:00,129020,29,14750.32,
21215,13:18:00,13:18:00,1172,30,15102.28,
21215,13:19:00,13:19:00,1168,31,15371.81,
21215,13:20:00,13:20:00,1173,32,15591.22,
21215,13:22:00,13:22:00,1177,33,16138.02,
21282,13:11:00,13:11:00,1483,1,275.41,
21282,13:12:00,13:12:00,1475,2,613.7,
21282,13:13:00,13:13:00,1473,3,1126.04,
21282,13:15:00,13:15:00,1472,4,1659.34,
21282,13:18:00,13:18:00,14432,5,2582.41,
21282,13:19:00,13:19:00,14431,6,3112.12,
21282,13:21:00,13:21:00,1463,7,3537.88,
21282,13:22:00,13:22:00,1508,8,4024.06,
21282,13:24:00,13:24:00,1512,9,4740.13,
21282,13:27:00,13:27:00,1513,10,5906.76,
21282,13:28:00,13:28:00,132664,11,6410.62,
21282,13:28:00,13:28:00,1339,12,6733.26,
21282,13:31:00,13:31:00,147022,13,7410.66,
21282,13:31:00,13:31:00,1273,14,7593.21,
21282,13:35:00,13:35:00,1231,15,8561.8,
21282,13:37:00,13:37:00,158793,16,9028.39,
21282,13:39:00,13:39:00,158791,17,9336.54,
21282,13:40:00,13:40:00,5501,18,9615.34,
21282,13:42:00,13:42:00,14969,19,10116.64,
21282,13:45:00,13:45:00,1323,20,10726.45,
21282,13:46:00,13:46:00,1773,21,11213.2,
21282,13:47:00,13:47:00,1771,22,11512.02,
21282,13:50:00,13:50:00,1239,23,12052.57,
21282,13:52:00,13:52:00,1206,24,12729.87,
21282,13:53:00,13:53:00,1208,25,13053.56,
21282,13:55:00,13:55:00,1196,26,13463.71,
21282,13:56:00,13:56:00,1194,27,13866.91,
21282,13:57:00,13:57:00,1195,28,14248.94,
21282,13:59:00,13:59:00,129020,29,14750.32,
21282,14:00:00,14:00:00,1172,30,15102.28,
21282,14:01:00,14:01:00,1168,31,15371.81,
21282,14:02:00,14:02:00,1173,32,15591.22,
21282,14:04:00,14:04:00,1177,33,16138.02,
21318,12:43:00,12:43:00,1483,1,275.41,
21318,12:44:00,12:44:00,1475,2,613.7,
21318,12:45:00,12:45:00,1473,3,1126.04,
21318,12:47:00,12:47:00,1472,4,1659.34,
21318,12:50:00,12:50:00,14432,5,2582.41,
21318,12:51:00,12:51:00,14431,6,3112.12,
21318,12:53:00,12:53:00,1463,7,3537.88,
21318,12:54:00,12:54:00,1508,8,4024.06,
21318,12:56:00,12:56:00,1512,9,4740.13,
21318,12:59:00,12:59:00,1513,10,5906.76,
21318,13:00:00,13:00:00,132664,11,6410.62,
21318,13:00:00,13:00:00,1339,12,6733.26,
21318,13:03:00,13:03:00,147022,13,7410.66,
21318,13:03:00,13:03:00,1273,14,7593.21,
21318,13:07:00,13:07:00,1231,15,8561.8,
21318,13:09:00,13:09:00,158793,16,9028.39,
21318,13:11:00,13:11:00,158791,17,9336.54,
21318,13:12:00,13:12:00,5501,18,9615.34,
21318,13:14:00,13:14:00,14969,19,10116.64,
21318,13:17:00,13:17:00,1323,20,10726.45,
21318,13:18:00,13:18:00,1773,21,11213.2,
21318,13:19:00,13:19:00,1771,22,11512.02,
21318,13:22:00,13:22:00,1239,23,12052.57,
21318,13:24:00,13:24:00,1206,24,12729.87,
21318,13:25:00,13:25:00,1208,25,13053.56,
21318,13:27:00,13:27:00,1196,26,13463.71,
21318,13:28:00,13:28:00,1194,27,13866.91,
21318,13:29:00,13:29:00,1195,28,14248.94,
21318,13:31:00,13:31:00,129020,29,14750.32,
21318,13:32:00,13:32:00,1172,30,15102.28,
21318,13:33:00,13:33:00,1168,31,15371.81,
21318,13:34:00,13:34:00,1173,32,15591.22,
21318,13:36:00,13:36:00,1177,33,16138.02,
21332,21:08:00,21:08:00,1483,1,275.41,
21332,21:09:00,21:09:00,1475,2,613.7,
21332,21:10:00,21:10:00,1473,3,1126.04,
21332,21:12:00,21:12:00,1472,4,1659.34,
21332,21:15:00,21:15:00,14432,5,2582.41,
21332,21:16:00,21:16:00,14431,6,3112.12,
21332,21:18:00,21:18:00,1463,7,3537.88,
21332,21:19:00,21:19:00,1508,8,4024.06,
21332,21:21:00,21:21:00,1512,9,4740.13,
21332,21:24:00,21:24:00,1513,10,5906.76,
21332,21:25:00,21:25:00,132664,11,6410.62,
21332,21:26:00,21:26:00,1339,12,6733.26,
21332,21:28:00,21:28:00,147022,13,7410.66,
21332,21:29:00,21:29:00,1273,14,7593.21,
21332,21:32:00,21:32:00,1231,15,8561.8,
21332,21:34:00,21:34:00,158793,16,9028.39,
21332,21:35:00,21:35:00,158791,17,9336.54,
21332,21:36:00,21:36:00,5501,18,9615.34,
21332,21:38:00,21:38:00,14969,19,10116.64,
21332,21:40:00,21:40:00,1323,20,10726.45,
21332,21:42:00,21:42:00,1773,21,11213.2,
21332,21:43:00,21:43:00,1771,22,11512.02,
21332,21:45:00,21:45:00,1239,23,12052.57,
21332,21:47:00,21:47:00,1206,24,12729.87,
21332,21:48:00,21:48:00,1208,25,13053.56,
21332,21:49:00,21:49:00,1196,26,13463.71,
21332,21:50:00,21:50:00,1194,27,13866.91,
21332,21:51:00,21:51:00,1195,28,14248.94,
21332,21:53:00,21:53:00,129020,29,14750.32,
21332,21:54:00,21:54:00,1172,30,15102.28,
21332,21:55:00,21:55:00,1168,31,15371.81,
21332,21:56:00,21:56:00,1173,32,15591.22,
21332,21:58:00,21:58:00,1177,33,16138.02,
21370,13:14:00,13:14:00,1483,1,275.41,
21370,13:15:00,13:15:00,1475,2,613.7,
21370,13:17:00,13:17:00,1473,3,1126.04,
21370,13:18:00,13:18:00,1472,4,1659.34,
21370,13:21:00,13:21:00,14432,5,2582.41,
21370,13:23:00,13:23:00,14431,6,3112.12,
21370,13:24:00,13:24:00,1463,7,3537.88,
21370,13:26:00,13:26:00,1508,8,4024.06,
21370,13:27:00,13:27:00,1512,9,4740.13,
21370,13:31:00,13:31:00,1513,10,5906.76,
21370,13:32:00,13:32:00,132664,11,6410.62,
21370,13:33:00,13:33:00,1339,12,6733.26,
21370,13:35:00,13:35:00,147022,13,7410.66,
21370,13:36:00,13:36:00,1273,14,7593.21,
21370,13:39:00,13:39:00,1231,15,8561.8,
21370,13:42:00,13:42:00,158793,16,9028.39,
21370,13:43:00,13:43:00,158791,17,9336.54,
21370,13:44:00,13:44:00,5501,18,9615.34,
21370,13:47:00,13:47:00,14969,19,10116.64,
21370,13:49:00,13:49:00,1323,20,10726.45,
21370,13:51:00,13:51:00,1773,21,11213.2,
21370,13:52:00,13:52:00,1771,22,11512.02,
21370,13:55:00,13:55:00,1239,23,12052.57,
21370,13:57:00,13:57:00,1206,24,12729.87,
21370,13:58:00,13:58:00,1208,25,13053.56,
21370,13:59:00,13:59:00,1196,26,13463.71,
21370,14:01:00,14:01:00,1194,27,13866.91,
21370,14:02:00,14:02:00,1195,28,14248.94,
21370,14:03:00,14:03:00,129020,29,14750.32,
21370,14:05:00,14:05:00,1172,30,15102.28,
21370,14:06:00,14:06:00,1168,31,15371.81,
21370,14:07:00,14:07:00,1173,32,15591.22,
21370,14:09:00,14:09:00,1177,33,16138.02,
21479,10:50:00,10:50:00,1483,1,275.41,
21479,10:51:00,10:51:00,1475,2,613.7,
21479,10:52:00,10:52:00,1473,3,1126.04,
21479,10:54:00,10:54:00,1472,4,1659.34,
21479,10:57:00,10:57:00,14432,5,2582.41,
21479,10:58:00,10:58:00,14431,6,3112.12,
21479,10:59:00,10:59:00,1463,7,3537.88,
21479,11:01:00,11:01:00,1508,8,4024.06,
21479,11:02:00,11:02:00,1512,9,4740.13,
21479,11:06:00,11:06:00,1513,10,5906.76,
21479,11:07:00,11:07:00,132664,11,6410.62,
21479,11:08:00,11:08:00,1339,12,6733.26,
21479,11:10:00,11:10:00,147022,13,7410.66,
21479,11:10:00,11:10:00,1273,14,7593.21,
21479,11:13:00,11:13:00,1231,15,8561.8,
21479,11:16:00,11:16:00,158793,16,9028.39,
21479,11:17:00,11:17:00,158791,17,9336.54,
21479,11:18:00,11:18:00,5501,18,9615.34,
21479,11:21:00,11:21:00,14969,19,10116.64,
21479,11:23:00,11:23:00,1323,20,10726.45,
21479,11:25:00,11:25:00,1773,21,11213.2,
21479,11:25:00,11:25:00,1771,22,11512.02,
21479,11:28:00,11:28:00,1239,23,12052.57,
21479,11:30:00,11:30:00,1206,24,12729.87,
21479,11:31:00,11:31:00,1208,25,13053.56,
21479,11:32:00,11:32:00,1196,26,13463.71,
21479,11:34:00,11:34:00,1194,27,13866.91,
21479,11:35:00,11:35:00,1195,28,14248.94,
21479,11:36:00,11:36:00,129020,29,14750.32,
21479,11:38:00,11:38:00,1172,30,15102.28,
21479,11:39:00,11:39:00,1168,31,15371.81,
21479,11:40:00,11:40:00,1173,32,15591.22,
21479,11:42:00,11:42:00,1177,33,16138.02,
21533,18:36:00,18:36:00,1483,1,275.41,
21533,18:37:00,18:37:00,1475,2,613.7,
21533,18:38:00,18:38:00,1473,3,1126.04,
21533,18:40:00,18:40:00,1472,4,1659.34,
21533,18:43:00,18:43:00,14432,5,2582.41,
21533,18:44:00,18:44:00,14431,6,3112.12,
21533,18:46:00,18:46:00,1463,7,3537.88,
21533,18:47:00,18:47:00,1508,8,4024.06,
21533,18:49:00,18:49:00,1512,9,4740.13,
21533,18:52:00,18:52:00,1513,10,5906.76,
21533,18:53:00,18:53:00,132664,11,6410.62,
21533,18:54:00,18:54:00,1339,12,6733.26,
21533,18:56:00,18:56:00,147022,13,7410.66,
21533,18:57:00,18:57:00,1273,14,7593.21,
21533,19:00:00,19:00:00,1231,15,8561.8,
21533,19:02:00,19:02:00,158793,16,9028.39,
21533,19:04:00,19:04:00,158791,17,9336.54,
21533,19:05:00,19:05:00,5501,18,9615.34,
21533,19:07:00,19:07:00,14969,19,10116.64,
21533,19:09:00,19:09:00,1323,20,10726.45,
21533,19:11:00,19:11:00,1773,21,11213.2,
21533,19:12:00,19:12:00,1771,22,11512.02,
21533,19:14:00,19:14:00,1239,23,12052.57,
21533,19:16:00,19:16:00,1206,24,12729.87,
21533,19:17:00,19:17:00,1208,25,13053.56,
21533,19:19:00,19:19:00,1196,26,13463.71,
21533,19:20:00,19:20:00,1194,27,13866.91,
21533,19:21:00,19:21:00,1195,28,14248.94,
21533,19:23:00,19:23:00,129020,29,14750.32,
21533,19:24:00,19:24:00,1172,30,15102.28,
21533,19:25:00,19:25:00,1168,31,15371.81,
21533,19:26:00,19:26:00,1173,32,15591.22,
21533,19:28:00,19:28:00,1177,33,16138.02,
21537,15:52:00,15:52:00,1483,1,275.41,
21537,15:53:00,15:53:00,1475,2,613.7,
21537,15:55:00,15:55:00,1473,3,1126.04,
21537,15:57:00,15:57:00,1472,4,1659.34,
21537,16:00:00,16:00:00,14432,5,2582.41,
21537,16:01:00,16:01:00,14431,6,3112.12,
21537,16:03:00,16:03:00,1463,7,3537.88,
21537,16:04:00,16:04:00,1508,8,4024.06,
21537,16:06:00,16:06:00,1512,9,4740.13,
21537,16:09:00,16:09:00,1513,10,5906.76,
21537,16:10:00,16:10:00,132664,11,6410.62,
21537,16:11:00,16:11:00,1339,12,6733.26,
21537,16:14:00,16:14:00,147022,13,7410.66,
21537,16:14:00,16:14:00,1273,14,7593.21,
21537,16:18:00,16:18:00,1231,15,8561.8,
21537,16:20:00,16:20:00,158793,16,9028.39,
21537,16:22:00,16:22:00,158791,17,9336.54,
21537,16:24:00,16:24:00,5501,18,9615.34,
21537,16:27:00,16:27:00,14969,19,10116.64,
21537,16:29:00,16:29:00,1323,20,10726.45,
21537,16:31:00,16:31:00,1773,21,11213.2,
21537,16:33:00,16:33:00,1771,22,11512.02,
21537,16:36:00,16:36:00,1239,23,12052.57,
21537,16:38:00,16:38:00,1206,24,12729.87,
21537,16:39:00,16:39:00,1208,25,13053.56,
21537,16:41:00,16:41:00,1196,26,13463.71,
21537,16:42:00,16:42:00,1194,27,13866.91,
21537,16:44:00,16:44:00,1195,28,14248.94,
21537,16:45:00,16:45:00,129020,29,14750.32,
21537,16:47:00,16:47:00,1172,30,15102.28,
21537,16:48:00,16:48:00,1168,31,15371.81,
21537,16:49:00,16:49:00,1173,32,15591.22,
21537,16:51:00,16:51:00,1177,33,16138.02,
21701,14:50:00,14:50:00,1483,1,275.41,
21701,14:51:00,14:51:00,1475,2,613.7,
21701,14:53:00,14:53:00,1473,3,1126.04,
21701,14:54:00,14:54:00,1472,4,1659.34,
21701,14:57:00,14:57:00,14432,5,2582.41,
21701,14:59:00,14:59:00,14431,6,3112.12,
21701,15:00:00,15:00:00,1463,7,3537.88,
21701,15:02:00,15:02:00,1508,8,4024.06,
21701,15:03:00,15:03:00,1512,9,4740.13,
21701,15:07:00,15:07:00,1513,10,5906.76,
21701,15:08:00,15:08:00,132664,11,6410.62,
21701,15:09:00,15:09:00,1339,12,6733.26,
21701,15:11:00,15:11:00,147022,13,7410.66,
21701,15:12:00,15:12:00,1273,14,7593.21,
21701,15:15:00,15:15:00,1231,15,8561.8,
21701,15:18:00,15:18:00,158793,16,9028.39,
21701,15:19:00,15:19:00,158791,17,9336.54,
21701,15:20:00,15:20:00,5501,18,9615.34,
21701,15:23:00,15:23:00,14969,19,10116.64,
21701,15:25:00,15:25:00,1323,20,10726.45,
21701,15:27:00,15:27:00,1773,21,11213.2,
21701,15:28:00,15:28:00,1771,22,11512.02,
21701,15:31:00,15:31:00,1239,23,12052.57,
21701,15:33:00,15:33:00,1206,24,12729.87,
21701,15:34:00,15:34:00,1208,25,13053.56,
21701,15:35:00,15:35:00,1196,26,13463.71,
21701,15:37:00,15:37:00,1194,27,13866.91,
21701,15:38:00,15:38:00,1195,28,14248.94,
21701,15:39:00,15:39:00,129020,29,14750.32,
21701,15:41:00,15:41:00,1172,30,15102.28,
21701,15:42:00,15:42:00,1168,31,15371.81,
21701,15:43:00,15:43:00,1173,32,15591.22,
21701,15:45:00,15:45:00,1177,33,16138.02,
21854,15:40:00,15:40:00,1483,1,275.41,
21854,15:41:00,15:41:00,1475,2,613.7,
21854,15:43:00,15:43:00,1473,3,1126.04,
21854,15:45:00,15:45:00,1472,4,1659.34,
21854,15:48:00,15:48:00,14432,5,2582.41,
21854,15:49:00,15:49:00,14431,6,3112.12,
21854,15:51:00,15:51:00,1463,7,3537.88,
21854,15:52:00,15:52:00,1508,8,4024.06,
21854,15:54:00,15:54:00,1512,9,4740.13,
21854,15:57:00,15:57:00,1513,10,5906.76,
21854,15:58:00,15:58:00,132664,11,6410.62,
21854,15:59:00,15:59:00,1339,12,6733.26,
21854,16:02:00,16:02:00,147022,13,7410.66,
21854,16:02:00,16:02:00,1273,14,7593.21,
21854,16:06:00,16:06:00,1231,15,8561.8,
21854,16:08:00,16:08:00,158793,16,9028.39,
21854,16:10:00,16:10:00,158791,17,9336.54,
21854,16:12:00,16:12:00,5501,18,9615.34,
21854,16:15:00,16:15:00,14969,19,10116.64,
21854,16:17:00,16:17:00,1323,20,10726.45,
21854,16:19:00,16:19:00,1773,21,11213.2,
21854,16:20:00,16:20:00,1771,22,11512.02,
21854,16:24:00,16:24:00,1239,23,12052.57,
21854,16:26:00,16:26:00,1206,24,12729.87,
21854,16:27:00,16:27:00,1208,25,13053.56,
21854,16:29:00,16:29:00,1196,26,13463.71,
21854,16:30:00,16:30:00,1194,27,13866.91,
21854,16:31:00,16:31:00,1195,28,14248.94,
21854,16:33:00,16:33:00,129020,29,14750.32,
21854,16:35:00,16:35:00,1172,30,15102.28,
21854,16:36:00,16:36:00,1168,31,15371.81,
21854,16:37:00,16:37:00,1173,32,15591.22,
21854,16:39:00,16:39:00,1177,33,16138.02,
21905,19:12:00,19:12:00,1483,1,275.41,
21905,19:13:00,19:13:00,1475,2,613.7,
21905,19:14:00,19:14:00,1473,3,1126.04,
21905,19:16:00,19:16:00,1472,4,1659.34,
21905,19:19:00,19:19:00,14432,5,2582.41,
21905,19:20:00,19:20:00,14431,6,3112.12,
21905,19:22:00,19:22:00,1463,7,3537.88,
21905,19:23:00,19:23:00,1508,8,4024.06,
21905,19:25:00,19:25:00,1512,9,4740.13,
21905,19:28:00,19:28:00,1513,10,5906.76,
21905,19:29:00,19:29:00,132664,11,6410.62,
21905,19:30:00,19:30:00,1339,12,6733.26,
21905,19:32:00,19:32:00,147022,13,7410.66,
21905,19:33:00,19:33:00,1273,14,7593.21,
21905,19:36:00,19:36:00,1231,15,8561.8,
21905,19:38:00,19:38:00,158793,16,9028.39,
21905,19:39:00,19:39:00,158791,17,9336.54,
21905,19:40:00,19:40:00,5501,18,9615.34,
21905,19:42:00,19:42:00,14969,19,10116.64,
21905,19:45:00,19:45:00,1323,20,10726.45,
21905,19:46:00,19:46:00,1773,21,11213.2,
21905,19:47:00,19:47:00,1771,22,11512.02,
21905,19:50:00,19:50:00,1239,23,12052.57,
21905,19:52:00,19:52:00,1206,24,12729.87,
21905,19:53:00,19:53:00,1208,25,13053.56,
21905,19:54:00,19:54:00,1196,26,13463.71,
21905,19:55:00,19:55:00,1194,27,13866.91,
21905,19:57:00,19:57:00,1195,28,14248.94,
21905,19:58:00,19:58:00,129020,29,14750.32,
21905,19:59:00,19:59:00,1172,30,15102.28,
21905,20:00:00,20:00:00,1168,31,15371.81,
21905,20:01:00,20:01:00,1173,32,15591.22,
21905,20:03:00,20:03:00,1177,33,16138.02,
21913,22:25:00,22:25:00,1483,1,275.41,
21913,22:26:00,22:26:00,1475,2,613.7,
21913,22:27:00,22:27:00,1473,3,1126.04,
21913,22:28:00,22:28:00,1472,4,1659.34,
21913,22:31:00,22:31:00,14432,5,2582.41,
21913,22:33:00,22:33:00,14431,6,3112.12,
21913,22:34:00,22:34:00,1463,7,3537.88,
21913,22:35:00,22:35:00,1508,8,4024.06,
21913,22:37:00,22:37:00,1512,9,4740.13,
21913,22:40:00,22:40:00,1513,10,5906.76,
21913,22:41:00,22:41:00,132664,11,6410.62,
21913,22:42:00,22:42:00,1339,12,6733.26,
21913,22:44:00,22:44:00,147022,13,7410.66,
21913,22:44:00,22:44:00,1273,14,7593.21,
21913,22:47:00,22:47:00,1231,15,8561.8,
21913,22:48:00,22:48:00,158793,16,9028.39,
21913,22:49:00,22:49:00,158791,17,9336.54,
21913,22:50:00,22:50:00,5501,18,9615.34,
21913,22:52:00,22:52:00,14969,19,10116.64,
21913,22:54:00,22:54:00,1323,20,10726.45,
21913,22:55:00,22:55:00,1773,21,11213.2,
21913,22:56:00,22:56:00,1771,22,11512.02,
21913,22:58:00,22:58:00,1239,23,12052.57,
21913,23:00:00,23:00:00,1206,24,12729.87,
21913,23:01:00,23:01:00,1208,25,13053.56,
21913,23:02:00,23:02:00,1196,26,13463.71,
21913,23:03:00,23:03:00,1194,27,13866.91,
21913,23:04:00,23:04:00,1195,28,14248.94,
21913,23:06:00,23:06:00,129020,29,14750.32,
21913,23:07:00,23:07:00,1172,30,15102.28,
21913,23:07:00,23:07:00,1168,31,15371.81,
21913,23:08:00,23:08:00,1173,32,15591.22,
21913,23:10:00,23:10:00,1177,33,16138.02,
21921,18:54:00,18:54:00,1483,1,275.41,
21921,18:55:00,18:55:00,1475,2,613.7,
21921,18:56:00,18:56:00,1473,3,1126.04,
21921,18:58:00,18:58:00,1472,4,1659.34,
21921,19:01:00,19:01:00,14432,5,2582.41,
21921,19:02:00,19:02:00,14431,6,3112.12,
21921,19:04:00,19:04:00,1463,7,3537.88,
21921,19:05:00,19:05:00,1508,8,4024.06,
21921,19:07:00,19:07:00,1512,9,4740.13,
21921,19:10:00,19:10:00,1513,10,5906.76,
21921,19:11:00,19:11:00,132664,11,6410.62,
21921,19:12:00,19:12:00,1339,12,6733.26,
21921,19:14:00,19:14:00,147022,13,7410.66,
21921,19:15:00,19:15:00,1273,14,7593.21,
21921,19:18:00,19:18:00,1231,15,8561.8,
21921,19:20:00,19:20:00,158793,16,9028.39,
21921,19:21:00,19:21:00,158791,17,9336.54,
21921,19:22:00,19:22:00,5501,18,9615.34,
21921,19:24:00,19:24:00,14969,19,10116.64,
21921,19:27:00,19:27:00,1323,20,10726.45,
21921,19:28:00,19:28:00,1773,21,11213.2,
21921,19:29:00,19:29:00,1771,22,11512.02,
21921,19:32:00,19:32:00,1239,23,12052.57,
21921,19:34:00,19:34:00,1206,24,12729.87,
21921,19:35:00,19:35:00,1208,25,13053.56,
21921,19:36:00,19:36:00,1196,26,13463.71,
21921,19:38:00,19:38:00,1194,27,13866.91,
21921,19:39:00,19:39:00,1195,28,14248.94,
21921,19:40:00,19:40:00,129020,29,14750.32,
21921,19:42:00,19:42:00,1172,30,15102.28,
21921,19:42:00,19:42:00,1168,31,15371.81,
21921,19:43:00,19:43:00,1173,32,15591.22,
21921,19:45:00,19:45:00,1177,33,16138.02,
21991,16:31:00,16:31:00,1483,1,275.41,
21991,16:32:00,16:32:00,1475,2,613.7,
21991,16:34:00,16:34:00,1473,3,1126.04,
21991,16:35:00,16:35:00,1472,4,1659.34,
21991,16:38:00,16:38:00,14432,5,2582.41,
21991,16:40:00,16:40:00,14431,6,3112.12,
21991,16:41:00,16:41:00,1463,7,3537.88,
21991,16:43:00,16:43:00,1508,8,4024.06,
21991,16:44:00,16:44:00,1512,9,4740.13,
21991,16:48:00,16:48:00,1513,10,5906.76,
21991,16:49:00,16:49:00,132664,11,6410.62,
21991,16:50:00,16:50:00,1339,12,6733.26,
21991,16:52:00,16:52:00,147022,13,7410.66,
21991,16:53:00,16:53:00,1273,14,7593.21,
21991,16:56:00,16:56:00,1231,15,8561.8,
21991,16:59:00,16:59:00,158793,16,9028.39,
21991,17:00:00,17:00:00,158791,17,9336.54,
21991,17:01:00,17:01:00,5501,18,9615.34,
21991,17:04:00,17:04:00,14969,19,10116.64,
21991,17:06:00,17:06:00,1323,20,10726.45,
21991,17:08:00,17:08:00,1773,21,11213.2,
21991,17:09:00,17:09:00,1771,22,11512.02,
21991,17:12:00,17:12:00,1239,23,12052.57,
21991,17:14:00,17:14:00,1206,24,12729.87,
21991,17:15:00,17:15:00,1208,25,13053.56,
21991,17:16:00,17:16:00,1196,26,13463.71,
21991,17:18:00,17:18:00,1194,27,13866.91,
21991,17:19:00,17:19:00,1195,28,14248.94,
21991,17:20:00,17:20:00,129020,29,14750.32,
21991,17:22:00,17:22:00,1172,30,15102.28,
21991,17:23:00,17:23:00,1168,31,15371.81,
21991,17:24:00,17:24:00,1173,32,15591.22,
21991,17:26:00,17:26:00,1177,33,16138.02,
22266,23:10:00,23:10:00,1483,1,275.41,
22266,23:11:00,23:11:00,1475,2,613.7,
22266,23:12:00,23:12:00,1473,3,1126.04,
22266,23:14:00,23:14:00,1472,4,1659.34,
22266,23:16:00,23:16:00,14432,5,2582.41,
22266,23:17:00,23:17:00,14431,6,3112.12,
22266,23:18:00,23:18:00,1463,7,3537.88,
22266,23:19:00,23:19:00,1508,8,4024.06,
22266,23:21:00,23:21:00,1512,9,4740.13,
22266,23:23:00,23:23:00,1513,10,5906.76,
22266,23:24:00,23:24:00,132664,11,6410.62,
22266,23:25:00,23:25:00,1339,12,6733.26,
22266,23:27:00,23:27:00,147022,13,7410.66,
22266,23:27:00,23:27:00,1273,14,7593.21,
22266,23:30:00,23:30:00,1231,15,8561.8,
22266,23:31:00,23:31:00,158793,16,9028.39,
22266,23:33:00,23:33:00,158791,17,9336.54,
22266,23:34:00,23:34:00,5501,18,9615.34,
22266,23:36:00,23:36:00,14969,19,10116.64,
22266,23:38:00,23:38:00,1323,20,10726.45,
22266,23:39:00,23:39:00,1773,21,11213.2,
22266,23:40:00,23:40:00,1771,22,11512.02,
22266,23:42:00,23:42:00,1239,23,12052.57,
22266,23:43:00,23:43:00,1206,24,12729.87,
22266,23:45:00,23:45:00,1208,25,13053.56,
22266,23:46:00,23:46:00,1196,26,13463.71,
22266,23:47:00,23:47:00,1194,27,13866.91,
22266,23:48:00,23:48:00,1195,28,14248.94,
22266,23:49:00,23:49:00,129020,29,14750.32,
22266,23:50:00,23:50:00,1172,30,15102.28,
22266,23:51:00,23:51:00,1168,31,15371.81,
22266,23:52:00,23:52:00,1173,32,15591.22,
22266,23:54:00,23:54:00,1177,33,16138.02,
22367,05:41:00,05:41:00,1483,1,275.41,
22367,05:41:00,05:41:00,1475,2,613.7,
22367,05:43:00,05:43:00,1473,3,1126.04,
22367,05:45:00,05:45:00,1472,4,1659.34,
22367,05:47:00,05:47:00,14432,5,2582.41,
22367,05:48:00,05:48:00,14431,6,3112.12,
22367,05:49:00,05:49:00,1463,7,3537.88,
22367,05:50:00,05:50:00,1508,8,4024.06,
22367,05:52:00,05:52:00,1512,9,4740.13,
22367,05:54:00,05:54:00,1513,10,5906.76,
22367,05:55:00,05:55:00,132664,11,6410.62,
22367,05:56:00,05:56:00,1339,12,6733.26,
22367,05:58:00,05:58:00,147022,13,7410.66,
22367,05:59:00,05:59:00,1273,14,7593.21,
22367,06:01:00,06:01:00,1231,15,8561.8,
22367,06:03:00,06:03:00,158793,16,9028.39,
22367,06:04:00,06:04:00,158791,17,9336.54,
22367,06:05:00,06:05:00,5501,18,9615.34,
22367,06:07:00,06:07:00,14969,19,10116.64,
22367,06:09:00,06:09:00,1323,20,10726.45,
22367,06:10:00,06:10:00,1773,21,11213.2,
22367,06:11:00,06:11:00,1771,22,11512.02,
22367,06:13:00,06:13:00,1239,23,12052.57,
22367,06:15:00,06:15:00,1206,24,12729.87,
22367,06:16:00,06:16:00,1208,25,13053.56,
22367,06:17:00,06:17:00,1196,26,13463.71,
22367,06:18:00,06:18:00,1194,27,13866.91,
22367,06:19:00,06:19:00,1195,28,14248.94,
22367,06:21:00,06:21:00,129020,29,14750.32,
22367,06:22:00,06:22:00,1172,30,15102.28,
22367,06:22:00,06:22:00,1168,31,15371.81,
22367,06:23:00,06:23:00,1173,32,15591.22,
22367,06:25:00,06:25:00,1177,33,16138.02,
22394,15:58:00,15:58:00,1483,1,275.41,
22394,15:59:00,15:59:00,1475,2,613.7,
22394,16:01:00,16:01:00,1473,3,1126.04,
22394,16:02:00,16:02:00,1472,4,1659.34,
22394,16:05:00,16:05:00,14432,5,2582.41,
22394,16:07:00,16:07:00,14431,6,3112.12,
22394,16:08:00,16:08:00,1463,7,3537.88,
22394,16:10:00,16:10:00,1508,8,4024.06,
22394,16:11:00,16:11:00,1512,9,4740.13,
22394,16:15:00,16:15:00,1513,10,5906.76,
22394,16:16:00,16:16:00,132664,11,6410.62,
22394,16:17:00,16:17:00,1339,12,6733.26,
22394,16:19:00,16:19:00,147022,13,7410.66,
22394,16:20:00,16:20:00,1273,14,7593.21,
22394,16:23:00,16:23:00,1231,15,8561.8,
22394,16:26:00,16:26:00,158793,16,9028.39,
22394,16:27:00,16:27:00,158791,17,9336.54,
22394,16:28:00,16:28:00,5501,18,9615.34,
22394,16:31:00,16:31:00,14969,19,10116.64,
22394,16:33:00,16:33:00,1323,20,10726.45,
22394,16:35:00,16:35:00,1773,21,11213.2,
22394,16:36:00,16:36:00,1771,22,11512.02,
22394,16:39:00,16:39:00,1239,23,12052.57,
22394,16:41:00,16:41:00,1206,24,12729.87,
22394,16:42:00,16:42:00,1208,25,13053.56,
22394,16:43:00,16:43:00,1196,26,13463.71,
22394,16:45:00,16:45:00,1194,27,13866.91,
22394,16:46:00,16:46:00,1195,28,14248.94,
22394,16:47:00,16:47:00,129020,29,14750.32,
22394,16:49:00,16:49:00,1172,30,15102.28,
22394,16:50:00,16:50:00,1168,31,15371.81,
22394,16:51:00,16:51:00,1173,32,15591.22,
22394,16:53:00,16:53:00,1177,33,16138.02,
22641,21:14:00,21:14:00,1483,1,275.41,
22641,21:15:00,21:15:00,1475,2,613.7,
22641,21:16:00,21:16:00,1473,3,1126.04,
22641,21:18:00,21:18:00,1472,4,1659.34,
22641,21:20:00,21:20:00,14432,5,2582.41,
22641,21:22:00,21:22:00,14431,6,3112.12,
22641,21:23:00,21:23:00,1463,7,3537.88,
22641,21:24:00,21:24:00,1508,8,4024.06,
22641,21:26:00,21:26:00,1512,9,4740.13,
22641,21:29:00,21:29:00,1513,10,5906.76,
22641,21:30:00,21:30:00,132664,11,6410.62,
22641,21:30:00,21:30:00,1339,12,6733.26,
22641,21:32:00,21:32:00,147022,13,7410.66,
22641,21:33:00,21:33:00,1273,14,7593.21,
22641,21:36:00,21:36:00,1231,15,8561.8,
22641,21:38:00,21:38:00,158793,16,9028.39,
22641,21:39:00,21:39:00,158791,17,9336.54,
22641,21:40:00,21:40:00,5501,18,9615.34,
22641,21:42:00,21:42:00,14969,19,10116.64,
22641,21:45:00,21:45:00,1323,20,10726.45,
22641,21:46:00,21:46:00,1773,21,11213.2,
22641,21:47:00,21:47:00,1771,22,11512.02,
22641,21:50:00,21:50:00,1239,23,12052.57,
22641,21:51:00,21:51:00,1206,24,12729.87,
22641,21:52:00,21:52:00,1208,25,13053.56,
22641,21:54:00,21:54:00,1196,26,13463.71,
22641,21:55:00,21:55:00,1194,27,13866.91,
22641,21:56:00,21:56:00,1195,28,14248.94,
22641,21:58:00,21:58:00,129020,29,14750.32,
22641,21:59:00,21:59:00,1172,30,15102.28,
22641,22:00:00,22:00:00,1168,31,15371.81,
22641,22:01:00,22:01:00,1173,32,15591.22,
22641,22:03:00,22:03:00,1177,33,16138.02,
22682,22:06:00,22:06:00,1483,1,275.41,
22682,22:07:00,22:07:00,1475,2,613.7,
22682,22:08:00,22:08:00,1473,3,1126.04,
22682,22:09:00,22:09:00,1472,4,1659.34,
22682,22:12:00,22:12:00,14432,5,2582.41,
22682,22:14:00,22:14:00,14431,6,3112.12,
22682,22:15:00,22:15:00,1463,7,3537.88,
22682,22:16:00,22:16:00,1508,8,4024.06,
22682,22:18:00,22:18:00,1512,9,4740.13,
22682,22:21:00,22:21:00,1513,10,5906.76,
22682,22:22:00,22:22:00,132664,11,6410.62,
22682,22:23:00,22:23:00,1339,12,6733.26,
22682,22:25:00,22:25:00,147022,13,7410.66,
22682,22:25:00,22:25:00,1273,14,7593.21,
22682,22:28:00,22:28:00,1231,15,8561.8,
22682,22:29:00,22:29:00,158793,16,9028.39,
22682,22:31:00,22:31:00,158791,17,9336.54,
22682,22:32:00,22:32:00,5501,18,9615.34,
22682,22:34:00,22:34:00,14969,19,10116.64,
22682,22:36:00,22:36:00,1323,20,10726.45,
22682,22:37:00,22:37:00,1773,21,11213.2,
22682,22:38:00,22:38:00,1771,22,11512.02,
22682,22:39:00,22:39:00,1239,23,12052.57,
22682,22:41:00,22:41:00,1206,24,12729.87,
22682,22:42:00,22:42:00,1208,25,13053.56,
22682,22:44:00,22:44:00,1196,26,13463.71,
22682,22:45:00,22:45:00,1194,27,13866.91,
22682,22:46:00,22:46:00,1195,28,14248.94,
22682,22:47:00,22:47:00,129020,29,14750.32,
22682,22:48:00,22:48:00,1172,30,15102.28,
22682,22:49:00,22:49:00,1168,31,15371.81,
22682,22:50:00,22:50:00,1173,32,15591.22,
22682,22:52:00,22:52:00,1177,33,16138.02,
22914,06:13:00,06:13:00,1483,1,275.41,
22914,06:13:00,06:13:00,1475,2,613.7,
22914,06:15:00,06:15:00,1473,3,1126.04,
22914,06:17:00,06:17:00,1472,4,1659.34,
22914,06:19:00,06:19:00,14432,5,2582.41,
22914,06:20:00,06:20:00,14431,6,3112.12,
22914,06:21:00,06:21:00,1463,7,3537.88,
22914,06:22:00,06:22:00,1508,8,4024.06,
22914,06:24:00,06:24:00,1512,9,4740.13,
22914,06:26:00,06:26:00,1513,10,5906.76,
22914,06:27:00,06:27:00,132664,11,6410.62,
22914,06:28:00,06:28:00,1339,12,6733.26,
22914,06:30:00,06:30:00,147022,13,7410.66,
22914,06:31:00,06:31:00,1273,14,7593.21,
22914,06:33:00,06:33:00,1231,15,8561.8,
22914,06:35:00,06:35:00,158793,16,9028.39,
22914,06:36:00,06:36:00,158791,17,9336.54,
22914,06:37:00,06:37:00,5501,18,9615.34,
22914,06:39:00,06:39:00,14969,19,10116.64,
22914,06:41:00,06:41:00,1323,20,10726.45,
22914,06:43:00,06:43:00,1773,21,11213.2,
22914,06:43:00,06:43:00,1771,22,11512.02,
22914,06:45:00,06:45:00,1239,23,12052.57,
22914,06:47:00,06:47:00,1206,24,12729.87,
22914,06:48:00,06:48:00,1208,25,13053.56,
22914,06:49:00,06:49:00,1196,26,13463.71,
22914,06:51:00,06:51:00,1194,27,13866.91,
22914,06:52:00,06:52:00,1195,28,14248.94,
22914,06:53:00,06:53:00,129020,29,14750.32,
22914,06:54:00,06:54:00,1172,30,15102.28,
22914,06:55:00,06:55:00,1168,31,15371.81,
22914,06:56:00,06:56:00,1173,32,15591.22,
22914,06:58:00,06:58:00,1177,33,16138.02,
22949,21:59:00,21:59:00,1483,1,275.41,
22949,22:00:00,22:00:00,1475,2,613.7,
22949,22:01:00,22:01:00,1473,3,1126.04,
22949,22:03:00,22:03:00,1472,4,1659.34,
22949,22:05:00,22:05:00,14432,5,2582.41,
22949,22:06:00,22:06:00,14431,6,3112.12,
22949,22:07:00,22:07:00,1463,7,3537.88,
22949,22:09:00,22:09:00,1508,8,4024.06,
22949,22:10:00,22:10:00,1512,9,4740.13,
22949,22:13:00,22:13:00,1513,10,5906.76,
22949,22:14:00,22:14:00,132664,11,6410.62,
22949,22:14:00,22:14:00,1339,12,6733.26,
22949,22:16:00,22:16:00,147022,13,7410.66,
22949,22:17:00,22:17:00,1273,14,7593.21,
22949,22:20:00,22:20:00,1231,15,8561.8,
22949,22:22:00,22:22:00,158793,16,9028.39,
22949,22:23:00,22:23:00,158791,17,9336.54,
22949,22:24:00,22:24:00,5501,18,9615.34,
22949,22:26:00,22:26:00,14969,19,10116.64,
22949,22:28:00,22:28:00,1323,20,10726.45,
22949,22:30:00,22:30:00,1773,21,11213.2,
22949,22:31:00,22:31:00,1771,22,11512.02,
22949,22:32:00,22:32:00,1239,23,12052.57,
22949,22:34:00,22:34:00,1206,24,12729.87,
22949,22:35:00,22:35:00,1208,25,13053.56,
22949,22:37:00,22:37:00,1196,26,13463.71,
22949,22:38:00,22:38:00,1194,27,13866.91,
22949,22:39:00,22:39:00,1195,28,14248.94,
22949,22:40:00,22:40:00,129020,29,14750.32,
22949,22:41:00,22:41:00,1172,30,15102.28,
22949,22:42:00,22:42:00,1168,31,15371.81,
22949,22:43:00,22:43:00,1173,32,15591.22,
22949,22:45:00,22:45:00,1177,33,16138.02,
22994,22:06:00,22:06:00,1483,1,275.41,
22994,22:07:00,22:07:00,1475,2,613.7,
22994,22:08:00,22:08:00,1473,3,1126.04,
22994,22:09:00,22:09:00,1472,4,1659.34,
22994,22:12:00,22:12:00,14432,5,2582.41,
22994,22:14:00,22:14:00,14431,6,3112.12,
22994,22:15:00,22:15:00,1463,7,3537.88,
22994,22:16:00,22:16:00,1508,8,4024.06,
22994,22:18:00,22:18:00,1512,9,4740.13,
22994,22:21:00,22:21:00,1513,10,5906.76,
22994,22:22:00,22:22:00,132664,11,6410.62,
22994,22:23:00,22:23:00,1339,12,6733.26,
22994,22:25:00,22:25:00,147022,13,7410.66,
22994,22:25:00,22:25:00,1273,14,7593.21,
22994,22:28:00,22:28:00,1231,15,8561.8,
22994,22:29:00,22:29:00,158793,16,9028.39,
22994,22:31:00,22:31:00,158791,17,9336.54,
22994,22:32:00,22:32:00,5501,18,9615.34,
22994,22:34:00,22:34:00,14969,19,10116.64,
22994,22:36:00,22:36:00,1323,20,10726.45,
22994,22:37:00,22:37:00,1773,21,11213.2,
22994,22:38:00,22:38:00,1771,22,11512.02,
22994,22:39:00,22:39:00,1239,23,12052.57,
22994,22:41:00,22:41:00,1206,24,12729.87,
22994,22:42:00,22:42:00,1208,25,13053.56,
22994,22:44:00,22:44:00,1196,26,13463.71,
22994,22:45:00,22:45:00,1194,27,13866.91,
22994,22:46:00,22:46:00,1195,28,14248.94,
22994,22:47:00,22:47:00,129020,29,14750.32,
22994,22:48:00,22:48:00,1172,30,15102.28,
22994,22:49:00,22:49:00,1168,31,15371.81,
22994,22:50:00,22:50:00,1173,32,15591.22,
22994,22:52:00,22:52:00,1177,33,16138.02,
23229,07:25:00,07:25:00,1483,1,275.41,
23229,07:25:00,07:25:00,1475,2,613.7,
23229,07:27:00,07:27:00,1473,3,1126.04,
23229,07:29:00,07:29:00,1472,4,1659.34,
23229,07:31:00,07:31:00,14432,5,2582.41,
23229,07:33:00,07:33:00,14431,6,3112.12,
23229,07:34:00,07:34:00,1463,7,3537.88,
23229,07:35:00,07:35:00,1508,8,4024.06,
23229,07:37:00,07:37:00,1512,9,4740.13,
23229,07:39:00,07:39:00,1513,10,5906.76,
23229,07:41:00,07:41:00,132664,11,6410.62,
23229,07:41:00,07:41:00,1339,12,6733.26,
23229,07:43:00,07:43:00,147022,13,7410.66,
23229,07:44:00,07:44:00,1273,14,7593.21,
23229,07:47:00,07:47:00,1231,15,8561.8,
23229,07:49:00,07:49:00,158793,16,9028.39,
23229,07:50:00,07:50:00,158791,17,9336.54,
23229,07:52:00,07:52:00,5501,18,9615.34,
23229,07:54:00,07:54:00,14969,19,10116.64,
23229,07:56:00,07:56:00,1323,20,10726.45,
23229,07:58:00,07:58:00,1773,21,11213.2,
23229,07:59:00,07:59:00,1771,22,11512.02,
23229,08:01:00,08:01:00,1239,23,12052.57,
23229,08:03:00,08:03:00,1206,24,12729.87,
23229,08:04:00,08:04:00,1208,25,13053.56,
23229,08:06:00,08:06:00,1196,26,13463.71,
23229,08:07:00,08:07:00,1194,27,13866.91,
23229,08:08:00,08:08:00,1195,28,14248.94,
23229,08:09:00,08:09:00,129020,29,14750.32,
23229,08:11:00,08:11:00,1172,30,15102.28,
23229,08:11:00,08:11:00,1168,31,15371.81,
23229,08:12:00,08:12:00,1173,32,15591.22,
23229,08:14:00,08:14:00,1177,33,16138.02,
23235,05:20:00,05:20:00,1483,1,275.41,
23235,05:21:00,05:21:00,1475,2,613.7,
23235,05:22:00,05:22:00,1473,3,1126.04,
23235,05:24:00,05:24:00,1472,4,1659.34,
23235,05:26:00,05:26:00,14432,5,2582.41,
23235,05:27:00,05:27:00,14431,6,3112.12,
23235,05:28:00,05:28:00,1463,7,3537.88,
23235,05:29:00,05:29:00,1508,8,4024.06,
23235,05:31:00,05:31:00,1512,9,4740.13,
23235,05:33:00,05:33:00,1513,10,5906.76,
23235,05:34:00,05:34:00,132664,11,6410.62,
23235,05:35:00,05:35:00,1339,12,6733.26,
23235,05:37:00,05:37:00,147022,13,7410.66,
23235,05:37:00,05:37:00,1273,14,7593.21,
23235,05:40:00,05:40:00,1231,15,8561.8,
23235,05:42:00,05:42:00,158793,16,9028.39,
23235,05:43:00,05:43:00,158791,17,9336.54,
23235,05:44:00,05:44:00,5501,18,9615.34,
23235,05:46:00,05:46:00,14969,19,10116.64,
23235,05:48:00,05:48:00,1323,20,10726.45,
23235,05:49:00,05:49:00,1773,21,11213.2,
23235,05:50:00,05:50:00,1771,22,11512.02,
23235,05:52:00,05:52:00,1239,23,12052.57,
23235,05:54:00,05:54:00,1206,24,12729.87,
23235,05:55:00,05:55:00,1208,25,13053.56,
23235,05:56:00,05:56:00,1196,26,13463.71,
23235,05:58:00,05:58:00,1194,27,13866.91,
23235,05:59:00,05:59:00,1195,28,14248.94,
23235,06:00:00,06:00:00,129020,29,14750.32,
23235,06:01:00,06:01:00,1172,30,15102.28,
23235,06:02:00,06:02:00,1168,31,15371.81,
23235,06:03:00,06:03:00,1173,32,15591.22,
23235,06:05:00,06:05:00,1177,33,16138.02,
23312,12:11:00,12:11:00,1483,1,275.41,
23312,12:12:00,12:12:00,1475,2,613.7,
23312,12:14:00,12:14:00,1473,3,1126.04,
23312,12:15:00,12:15:00,1472,4,1659.34,
23312,12:18:00,12:18:00,14432,5,2582.41,
23312,12:20:00,12:20:00,14431,6,3112.12,
23312,12:21:00,12:21:00,1463,7,3537.88,
23312,12:23:00,12:23:00,1508,8,4024.06,
23312,12:24:00,12:24:00,1512,9,4740.13,
23312,12:28:00,12:28:00,1513,10,5906.76,
23312,12:29:00,12:29:00,132664,11,6410.62,
23312,12:30:00,12:30:00,1339,12,6733.26,
23312,12:32:00,12:32:00,147022,13,7410.66,
23312,12:33:00,12:33:00,1273,14,7593.21,
23312,12:36:00,12:36:00,1231,15,8561.8,
23312,12:38:00,12:38:00,158793,16,9028.39,
23312,12:40:00,12:40:00,158791,17,9336.54,
23312,12:41:00,12:41:00,5501,18,9615.34,
23312,12:43:00,12:43:00,14969,19,10116.64,
23312,12:46:00,12:46:00,1323,20,10726.45,
23312,12:47:00,12:47:00,1773,21,11213.2,
23312,12:48:00,12:48:00,1771,22,11512.02,
23312,12:51:00,12:51:00,1239,23,12052.57,
23312,12:53:00,12:53:00,1206,24,12729.87,
23312,12:54:00,12:54:00,1208,25,13053.56,
23312,12:56:00,12:56:00,1196,26,13463.71,
23312,12:57:00,12:57:00,1194,27,13866.91,
23312,12:58:00,12:58:00,1195,28,14248.94,
23312,13:00:00,13:00:00,129020,29,14750.32,
23312,13:01:00,13:01:00,1172,30,15102.28,
23312,13:02:00,13:02:00,1168,31,15371.81,
23312,13:03:00,13:03:00,1173,32,15591.22,
23312,13:05:00,13:05:00,1177,33,16138.02,
23557,15:40:00,15:40:00,1483,1,275.41,
23557,15:41:00,15:41:00,1475,2,613.7,
23557,15:43:00,15:43:00,1473,3,1126.04,
23557,15:44:00,15:44:00,1472,4,1659.34,
23557,15:47:00,15:47:00,14432,5,2582.41,
23557,15:49:00,15:49:00,14431,6,3112.12,
23557,15:50:00,15:50:00,1463,7,3537.88,
23557,15:52:00,15:52:00,1508,8,4024.06,
23557,15:53:00,15:53:00,1512,9,4740.13,
23557,15:57:00,15:57:00,1513,10,5906.76,
23557,15:58:00,15:58:00,132664,11,6410.62,
23557,15:59:00,15:59:00,1339,12,6733.26,
23557,16:01:00,16:01:00,147022,13,7410.66,
23557,16:02:00,16:02:00,1273,14,7593.21,
23557,16:05:00,16:05:00,1231,15,8561.8,
23557,16:08:00,16:08:00,158793,16,9028.39,
23557,16:09:00,16:09:00,158791,17,9336.54,
23557,16:10:00,16:10:00,5501,18,9615.34,
23557,16:13:00,16:13:00,14969,19,10116.64,
23557,16:15:00,16:15:00,1323,20,10726.45,
23557,16:17:00,16:17:00,1773,21,11213.2,
23557,16:18:00,16:18:00,1771,22,11512.02,
23557,16:21:00,16:21:00,1239,23,12052.57,
23557,16:23:00,16:23:00,1206,24,12729.87,
23557,16:24:00,16:24:00,1208,25,13053.56,
23557,16:25:00,16:25:00,1196,26,13463.71,
23557,16:27:00,16:27:00,1194,27,13866.91,
23557,16:28:00,16:28:00,1195,28,14248.94,
23557,16:29:00,16:29:00,129020,29,14750.32,
23557,16:31:00,16:31:00,1172,30,15102.28,
23557,16:32:00,16:32:00,1168,31,15371.81,
23557,16:33:00,16:33:00,1173,32,15591.22,
23557,16:35:00,16:35:00,1177,33,16138.02,
23562,09:58:00,09:58:00,1483,1,275.41,
23562,09:59:00,09:59:00,1475,2,613.7,
23562,10:00:00,10:00:00,1473,3,1126.04,
23562,10:02:00,10:02:00,1472,4,1659.34,
23562,10:05:00,10:05:00,14432,5,2582.41,
23562,10:06:00,10:06:00,14431,6,3112.12,
23562,10:07:00,10:07:00,1463,7,3537.88,
23562,10:09:00,10:09:00,1508,8,4024.06,
23562,10:10:00,10:10:00,1512,9,4740.13,
23562,10:14:00,10:14:00,1513,10,5906.76,
23562,10:15:00,10:15:00,132664,11,6410.62,
23562,10:16:00,10:16:00,1339,12,6733.26,
23562,10:18:00,10:18:00,147022,13,7410.66,
23562,10:18:00,10:18:00,1273,14,7593.21,
23562,10:21:00,10:21:00,1231,15,8561.8,
23562,10:24:00,10:24:00,158793,16,9028.39,
23562,10:25:00,10:25:00,158791,17,9336.54,
23562,10:26:00,10:26:00,5501,18,9615.34,
23562,10:28:00,10:28:00,14969,19,10116.64,
23562,10:31:00,10:31:00,1323,20,10726.45,
23562,10:32:00,10:32:00,1773,21,11213.2,
23562,10:33:00,10:33:00,1771,22,11512.02,
23562,10:36:00,10:36:00,1239,23,12052.57,
23562,10:38:00,10:38:00,1206,24,12729.87,
23562,10:39:00,10:39:00,1208,25,13053.56,
23562,10:40:00,10:40:00,1196,26,13463.71,
23562,10:42:00,10:42:00,1194,27,13866.91,
23562,10:43:00,10:43:00,1195,28,14248.94,
23562,10:44:00,10:44:00,129020,29,14750.32,
23562,10:46:00,10:46:00,1172,30,15102.28,
23562,10:47:00,10:47:00,1168,31,15371.81,
23562,10:48:00,10:48:00,1173,32,15591.22,
23562,10:50:00,10:50:00,1177,33,16138.02,
23567,07:39:00,07:39:00,1483,1,275.41,
23567,07:39:00,07:39:00,1475,2,613.7,
23567,07:41:00,07:41:00,1473,3,1126.04,
23567,07:43:00,07:43:00,1472,4,1659.34,
23567,07:45:00,07:45:00,14432,5,2582.41,
23567,07:47:00,07:47:00,14431,6,3112.12,
23567,07:48:00,07:48:00,1463,7,3537.88,
23567,07:49:00,07:49:00,1508,8,4024.06,
23567,07:51:00,07:51:00,1512,9,4740.13,
23567,07:53:00,07:53:00,1513,10,5906.76,
23567,07:55:00,07:55:00,132664,11,6410.62,
23567,07:55:00,07:55:00,1339,12,6733.26,
23567,07:57:00,07:57:00,147022,13,7410.66,
23567,07:58:00,07:58:00,1273,14,7593.21,
23567,08:01:00,08:01:00,1231,15,8561.8,
23567,08:03:00,08:03:00,158793,16,9028.39,
23567,08:04:00,08:04:00,158791,17,9336.54,
23567,08:06:00,08:06:00,5501,18,9615.34,
23567,08:08:00,08:08:00,14969,19,10116.64,
23567,08:10:00,08:10:00,1323,20,10726.45,
23567,08:12:00,08:12:00,1773,21,11213.2,
23567,08:13:00,08:13:00,1771,22,11512.02,
23567,08:16:00,08:16:00,1239,23,12052.57,
23567,08:18:00,08:18:00,1206,24,12729.87,
23567,08:19:00,08:19:00,1208,25,13053.56,
23567,08:20:00,08:20:00,1196,26,13463.71,
23567,08:21:00,08:21:00,1194,27,13866.91,
23567,08:22:00,08:22:00,1195,28,14248.94,
23567,08:24:00,08:24:00,129020,29,14750.32,
23567,08:25:00,08:25:00,1172,30,15102.28,
23567,08:26:00,08:26:00,1168,31,15371.81,
23567,08:27:00,08:27:00,1173,32,15591.22,
23567,08:29:00,08:29:00,1177,33,16138.02,
23571,22:45:00,22:45:00,1483,1,275.41,
23571,22:46:00,22:46:00,1475,2,613.7,
23571,22:47:00,22:47:00,1473,3,1126.04,
23571,22:48:00,22:48:00,1472,4,1659.34,
23571,22:51:00,22:51:00,14432,5,2582.41,
23571,22:53:00,22:53:00,14431,6,3112.12,
23571,22:54:00,22:54:00,1463,7,3537.88,
23571,22:55:00,22:55:00,1508,8,4024.06,
23571,22:57:00,22:57:00,1512,9,4740.13,
23571,23:00:00,23:00:00,1513,10,5906.76,
23571,23:01:00,23:01:00,132664,11,6410.62,
23571,23:02:00,23:02:00,1339,12,6733.26,
23571,23:04:00,23:04:00,147022,13,7410.66,
23571,23:04:00,23:04:00,1273,14,7593.21,
23571,23:07:00,23:07:00,1231,15,8561.8,
23571,23:08:00,23:08:00,158793,16,9028.39,
23571,23:09:00,23:09:00,158791,17,9336.54,
23571,23:10:00,23:10:00,5501,18,9615.34,
23571,23:12:00,23:12:00,14969,19,10116.64,
23571,23:14:00,23:14:00,1323,20,10726.45,
23571,23:15:00,23:15:00,1773,21,11213.2,
23571,23:16:00,23:16:00,1771,22,11512.02,
23571,23:18:00,23:18:00,1239,23,12052.57,
23571,23:20:00,23:20:00,1206,24,12729.87,
23571,23:20:00,23:20:00,1208,25,13053.56,
23571,23:22:00,23:22:00,1196,26,13463.71,
23571,23:23:00,23:23:00,1194,27,13866.91,
23571,23:24:00,23:24:00,1195,28,14248.94,
23571,23:25:00,23:25:00,129020,29,14750.32,
23571,23:26:00,23:26:00,1172,30,15102.28,
23571,23:27:00,23:27:00,1168,31,15371.81,
23571,23:28:00,23:28:00,1173,32,15591.22,
23571,23:30:00,23:30:00,1177,33,16138.02,
23632,20:07:00,20:07:00,1483,1,275.41,
23632,20:08:00,20:08:00,1475,2,613.7,
23632,20:09:00,20:09:00,1473,3,1126.04,
23632,20:11:00,20:11:00,1472,4,1659.34,
23632,20:14:00,20:14:00,14432,5,2582.41,
23632,20:15:00,20:15:00,14431,6,3112.12,
23632,20:17:00,20:17:00,1463,7,3537.88,
23632,20:18:00,20:18:00,1508,8,4024.06,
23632,20:20:00,20:20:00,1512,9,4740.13,
23632,20:23:00,20:23:00,1513,10,5906.76,
23632,20:24:00,20:24:00,132664,11,6410.62,
23632,20:25:00,20:25:00,1339,12,6733.26,
23632,20:27:00,20:27:00,147022,13,7410.66,
23632,20:28:00,20:28:00,1273,14,7593.21,
23632,20:31:00,20:31:00,1231,15,8561.8,
23632,20:33:00,20:33:00,158793,16,9028.39,
23632,20:34:00,20:34:00,158791,17,9336.54,
23632,20:35:00,20:35:00,5501,18,9615.34,
23632,20:37:00,20:37:00,14969,19,10116.64,
23632,20:39:00,20:39:00,1323,20,10726.45,
23632,20:41:00,20:41:00,1773,21,11213.2,
23632,20:42:00,20:42:00,1771,22,11512.02,
23632,20:44:00,20:44:00,1239,23,12052.57,
23632,20:46:00,20:46:00,1206,24,12729.87,
23632,20:47:00,20:47:00,1208,25,13053.56,
23632,20:48:00,20:48:00,1196,26,13463.71,
23632,20:50:00,20:50:00,1194,27,13866.91,
23632,20:51:00,20:51:00,1195,28,14248.94,
23632,20:52:00,20:52:00,129020,29,14750.32,
23632,20:54:00,20:54:00,1172,30,15102.28,
23632,20:54:00,20:54:00,1168,31,15371.81,
23632,20:55:00,20:55:00,1173,32,15591.22,
23632,20:57:00,20:57:00,1177,33,16138.02,
23667,21:44:00,21:44:00,1483,1,275.41,
23667,21:45:00,21:45:00,1475,2,613.7,
23667,21:46:00,21:46:00,1473,3,1126.04,
23667,21:48:00,21:48:00,1472,4,1659.34,
23667,21:50:00,21:50:00,14432,5,2582.41,
23667,21:52:00,21:52:00,14431,6,3112.12,
23667,21:53:00,21:53:00,1463,7,3537.88,
23667,21:54:00,21:54:00,1508,8,4024.06,
23667,21:56:00,21:56:00,1512,9,4740.13,
23667,21:58:00,21:58:00,1513,10,5906.76,
23667,21:59:00,21:59:00,132664,11,6410.62,
23667,22:00:00,22:00:00,1339,12,6733.26,
23667,22:02:00,22:02:00,147022,13,7410.66,
23667,22:02:00,22:02:00,1273,14,7593.21,
23667,22:05:00,22:05:00,1231,15,8561.8,
23667,22:07:00,22:07:00,158793,16,9028.39,
23667,22:09:00,22:09:00,158791,17,9336.54,
23667,22:10:00,22:10:00,5501,18,9615.34,
23667,22:12:00,22:12:00,14969,19,10116.64,
23667,22:14:00,22:14:00,1323,20,10726.45,
23667,22:15:00,22:15:00,1773,21,11213.2,
23667,22:16:00,22:16:00,1771,22,11512.02,
23667,22:18:00,22:18:00,1239,23,12052.57,
23667,22:20:00,22:20:00,1206,24,12729.87,
23667,22:21:00,22:21:00,1208,25,13053.56,
23667,22:22:00,22:22:00,1196,26,13463.71,
23667,22:24:00,22:24:00,1194,27,13866.91,
23667,22:25:00,22:25:00,1195,28,14248.94,
23667,22:26:00,22:26:00,129020,29,14750.32,
23667,22:27:00,22:27:00,1172,30,15102.28,
23667,22:28:00,22:28:00,1168,31,15371.81,
23667,22:29:00,22:29:00,1173,32,15591.22,
23667,22:31:00,22:31:00,1177,33,16138.02,
23772,19:33:00,19:33:00,1483,1,275.41,
23772,19:34:00,19:34:00,1475,2,613.7,
23772,19:35:00,19:35:00,1473,3,1126.04,
23772,19:37:00,19:37:00,1472,4,1659.34,
23772,19:39:00,19:39:00,14432,5,2582.41,
23772,19:41:00,19:41:00,14431,6,3112.12,
23772,19:42:00,19:42:00,1463,7,3537.88,
23772,19:43:00,19:43:00,1508,8,4024.06,
23772,19:45:00,19:45:00,1512,9,4740.13,
23772,19:48:00,19:48:00,1513,10,5906.76,
23772,19:49:00,19:49:00,132664,11,6410.62,
23772,19:49:00,19:49:00,1339,12,6733.26,
23772,19:51:00,19:51:00,147022,13,7410.66,
23772,19:52:00,19:52:00,1273,14,7593.21,
23772,19:55:00,19:55:00,1231,15,8561.8,
23772,19:57:00,19:57:00,158793,16,9028.39,
23772,19:59:00,19:59:00,158791,17,9336.54,
23772,20:00:00,20:00:00,5501,18,9615.34,
23772,20:02:00,20:02:00,14969,19,10116.64,
23772,20:04:00,20:04:00,1323,20,10726.45,
23772,20:06:00,20:06:00,1773,21,11213.2,
23772,20:07:00,20:07:00,1771,22,11512.02,
23772,20:09:00,20:09:00,1239,23,12052.57,
23772,20:11:00,20:11:00,1206,24,12729.87,
23772,20:12:00,20:12:00,1208,25,13053.56,
23772,20:14:00,20:14:00,1196,26,13463.71,
23772,20:15:00,20:15:00,1194,27,13866.91,
23772,20:16:00,20:16:00,1195,28,14248.94,
23772,20:18:00,20:18:00,129020,29,14750.32,
23772,20:19:00,20:19:00,1172,30,15102.28,
23772,20:20:00,20:20:00,1168,31,15371.81,
23772,20:21:00,20:21:00,1173,32,15591.22,
23772,20:23:00,20:23:00,1177,33,16138.02,
23832,17:20:00,17:20:00,1483,1,275.41,
23832,17:21:00,17:21:00,1475,2,613.7,
23832,17:22:00,17:22:00,1473,3,1126.04,
23832,17:24:00,17:24:00,1472,4,1659.34,
23832,17:27:00,17:27:00,14432,5,2582.41,
23832,17:29:00,17:29:00,14431,6,3112.12,
23832,17:30:00,17:30:00,1463,7,3537.88,
23832,17:31:00,17:31:00,1508,8,4024.06,
23832,17:33:00,17:33:00,1512,9,4740.13,
23832,17:36:00,17:36:00,1513,10,5906.76,
23832,17:38:00,17:38:00,132664,11,6410.62,
23832,17:38:00,17:38:00,1339,12,6733.26,
23832,17:41:00,17:41:00,147022,13,7410.66,
23832,17:41:00,17:41:00,1273,14,7593.21,
23832,17:44:00,17:44:00,1231,15,8561.8,
23832,17:46:00,17:46:00,158793,16,9028.39,
23832,17:48:00,17:48:00,158791,17,9336.54,
23832,17:49:00,17:49:00,5501,18,9615.34,
23832,17:51:00,17:51:00,14969,19,10116.64,
23832,17:54:00,17:54:00,1323,20,10726.45,
23832,17:56:00,17:56:00,1773,21,11213.2,
23832,17:57:00,17:57:00,1771,22,11512.02,
23832,17:59:00,17:59:00,1239,23,12052.57,
23832,18:02:00,18:02:00,1206,24,12729.87,
23832,18:03:00,18:03:00,1208,25,13053.56,
23832,18:04:00,18:04:00,1196,26,13463.71,
23832,18:05:00,18:05:00,1194,27,13866.91,
23832,18:07:00,18:07:00,1195,28,14248.94,
23832,18:08:00,18:08:00,129020,29,14750.32,
23832,18:10:00,18:10:00,1172,30,15102.28,
23832,18:10:00,18:10:00,1168,31,15371.81,
23832,18:11:00,18:11:00,1173,32,15591.22,
23832,18:13:00,18:13:00,1177,33,16138.02,
23861,20:31:00,20:31:00,1483,1,275.41,
23861,20:32:00,20:32:00,1475,2,613.7,
23861,20:33:00,20:33:00,1473,3,1126.04,
23861,20:35:00,20:35:00,1472,4,1659.34,
23861,20:37:00,20:37:00,14432,5,2582.41,
23861,20:39:00,20:39:00,14431,6,3112.12,
23861,20:40:00,20:40:00,1463,7,3537.88,
23861,20:41:00,20:41:00,1508,8,4024.06,
23861,20:43:00,20:43:00,1512,9,4740.13,
23861,20:46:00,20:46:00,1513,10,5906.76,
23861,20:47:00,20:47:00,132664,11,6410.62,
23861,20:47:00,20:47:00,1339,12,6733.26,
23861,20:49:00,20:49:00,147022,13,7410.66,
23861,20:50:00,20:50:00,1273,14,7593.21,
23861,20:53:00,20:53:00,1231,15,8561.8,
23861,20:55:00,20:55:00,158793,16,9028.39,
23861,20:56:00,20:56:00,158791,17,9336.54,
23861,20:57:00,20:57:00,5501,18,9615.34,
23861,20:59:00,20:59:00,14969,19,10116.64,
23861,21:02:00,21:02:00,1323,20,10726.45,
23861,21:03:00,21:03:00,1773,21,11213.2,
23861,21:04:00,21:04:00,1771,22,11512.02,
23861,21:07:00,21:07:00,1239,23,12052.57,
23861,21:09:00,21:09:00,1206,24,12729.87,
23861,21:10:00,21:10:00,1208,25,13053.56,
23861,21:11:00,21:11:00,1196,26,13463.71,
23861,21:12:00,21:12:00,1194,27,13866.91,
23861,21:13:00,21:13:00,1195,28,14248.94,
23861,21:15:00,21:15:00,129020,29,14750.32,
23861,21:16:00,21:16:00,1172,30,15102.28,
23861,21:17:00,21:17:00,1168,31,15371.81,
23861,21:18:00,21:18:00,1173,32,15591.22,
23861,21:20:00,21:20:00,1177,33,16138.02,
23871,15:29:00,15:29:00,1483,1,275.41,
23871,15:30:00,15:30:00,1475,2,613.7,
23871,15:32:00,15:32:00,1473,3,1126.04,
23871,15:34:00,15:34:00,1472,4,1659.34,
23871,15:37:00,15:37:00,14432,5,2582.41,
23871,15:38:00,15:38:00,14431,6,3112.12,
23871,15:40:00,15:40:00,1463,7,3537.88,
23871,15:41:00,15:41:00,1508,8,4024.06,
23871,15:43:00,15:43:00,1512,9,4740.13,
23871,15:46:00,15:46:00,1513,10,5906.76,
23871,15:47:00,15:47:00,132664,11,6410.62,
23871,15:48:00,15:48:00,1339,12,6733.26,
23871,15:51:00,15:51:00,147022,13,7410.66,
23871,15:51:00,15:51:00,1273,14,7593.21,
23871,15:55:00,15:55:00,1231,15,8561.8,
23871,15:57:00,15:57:00,158793,16,9028.39,
23871,15:59:00,15:59:00,158791,17,9336.54,
23871,16:01:00,16:01:00,5501,18,9615.34,
23871,16:04:00,16:04:00,14969,19,10116.64,
23871,16:06:00,16:06:00,1323,20,10726.45,
23871,16:08:00,16:08:00,1773,21,11213.2,
23871,16:09:00,16:09:00,1771,22,11512.02,
23871,16:13:00,16:13:00,1239,23,12052.57,
23871,16:15:00,16:15:00,1206,24,12729.87,
23871,16:16:00,16:16:00,1208,25,13053.56,
23871,16:18:00,16:18:00,1196,26,13463.71,
23871,16:19:00,16:19:00,1194,27,13866.91,
23871,16:20:00,16:20:00,1195,28,14248.94,
23871,16:22:00,16:22:00,129020,29,14750.32,
23871,16:24:00,16:24:00,1172,30,15102.28,
23871,16:25:00,16:25:00,1168,31,15371.81,
23871,16:26:00,16:26:00,1173,32,15591.22,
23871,16:28:00,16:28:00,1177,33,16138.02,
23928,16:18:00,16:18:00,1483,1,275.41,
23928,16:19:00,16:19:00,1475,2,613.7,
23928,16:21:00,16:21:00,1473,3,1126.04,
23928,16:23:00,16:23:00,1472,4,1659.34,
23928,16:26:00,16:26:00,14432,5,2582.41,
23928,16:27:00,16:27:00,14431,6,3112.12,
23928,16:29:00,16:29:00,1463,7,3537.88,
23928,16:30:00,16:30:00,1508,8,4024.06,
23928,16:32:00,16:32:00,1512,9,4740.13,
23928,16:35:00,16:35:00,1513,10,5906.76,
23928,16:37:00,16:37:00,132664,11,6410.62,
23928,16:37:00,16:37:00,1339,12,6733.26,
23928,16:40:00,16:40:00,147022,13,7410.66,
23928,16:41:00,16:41:00,1273,14,7593.21,
23928,16:44:00,16:44:00,1231,15,8561.8,
23928,16:47:00,16:47:00,158793,16,9028.39,
23928,16:49:00,16:49:00,158791,17,9336.54,
23928,16:51:00,16:51:00,5501,18,9615.34,
23928,16:53:00,16:53:00,14969,19,10116.64,
23928,16:56:00,16:56:00,1323,20,10726.45,
23928,16:57:00,16:57:00,1773,21,11213.2,
23928,16:59:00,16:59:00,1771,22,11512.02,
23928,17:03:00,17:03:00,1239,23,12052.57,
23928,17:05:00,17:05:00,1206,24,12729.87,
23928,17:06:00,17:06:00,1208,25,13053.56,
23928,17:08:00,17:08:00,1196,26,13463.71,
23928,17:09:00,17:09:00,1194,27,13866.91,
23928,17:11:00,17:11:00,1195,28,14248.94,
23928,17:12:00,17:12:00,129020,29,14750.32,
23928,17:14:00,17:14:00,1172,30,15102.28,
23928,17:15:00,17:15:00,1168,31,15371.81,
23928,17:16:00,17:16:00,1173,32,15591.22,
23928,17:18:00,17:18:00,1177,33,16138.02,
24253,21:27:00,21:27:00,1483,1,275.41,
24253,21:28:00,21:28:00,1475,2,613.7,
24253,21:29:00,21:29:00,1473,3,1126.04,
24253,21:31:00,21:31:00,1472,4,1659.34,
24253,21:34:00,21:34:00,14432,5,2582.41,
24253,21:35:00,21:35:00,14431,6,3112.12,
24253,21:37:00,21:37:00,1463,7,3537.88,
24253,21:38:00,21:38:00,1508,8,4024.06,
24253,21:40:00,21:40:00,1512,9,4740.13,
24253,21:43:00,21:43:00,1513,10,5906.76,
24253,21:44:00,21:44:00,132664,11,6410.62,
24253,21:45:00,21:45:00,1339,12,6733.26,
24253,21:47:00,21:47:00,147022,13,7410.66,
24253,21:47:00,21:47:00,1273,14,7593.21,
24253,21:50:00,21:50:00,1231,15,8561.8,
24253,21:52:00,21:52:00,158793,16,9028.39,
24253,21:53:00,21:53:00,158791,17,9336.54,
24253,21:54:00,21:54:00,5501,18,9615.34,
24253,21:56:00,21:56:00,14969,19,10116.64,
24253,21:58:00,21:58:00,1323,20,10726.45,
24253,22:00:00,22:00:00,1773,21,11213.2,
24253,22:00:00,22:00:00,1771,22,11512.02,
24253,22:02:00,22:02:00,1239,23,12052.57,
24253,22:04:00,22:04:00,1206,24,12729.87,
24253,22:05:00,22:05:00,1208,25,13053.56,
24253,22:07:00,22:07:00,1196,26,13463.71,
24253,22:08:00,22:08:00,1194,27,13866.91,
24253,22:09:00,22:09:00,1195,28,14248.94,
24253,22:10:00,22:10:00,129020,29,14750.32,
24253,22:12:00,22:12:00,1172,30,15102.28,
24253,22:13:00,22:13:00,1168,31,15371.81,
24253,22:13:00,22:13:00,1173,32,15591.22,
24253,22:15:00,22:15:00,1177,33,16138.02,
24718,06:41:00,06:41:00,1483,1,275.41,
24718,06:42:00,06:42:00,1475,2,613.7,
24718,06:43:00,06:43:00,1473,3,1126.04,
24718,06:45:00,06:45:00,1472,4,1659.34,
24718,06:47:00,06:47:00,14432,5,2582.41,
24718,06:49:00,06:49:00,14431,6,3112.12,
24718,06:50:00,06:50:00,1463,7,3537.88,
24718,06:51:00,06:51:00,1508,8,4024.06,
24718,06:53:00,06:53:00,1512,9,4740.13,
24718,06:56:00,06:56:00,1513,10,5906.76,
24718,06:57:00,06:57:00,132664,11,6410.62,
24718,06:58:00,06:58:00,1339,12,6733.26,
24718,07:00:00,07:00:00,147022,13,7410.66,
24718,07:00:00,07:00:00,1273,14,7593.21,
24718,07:04:00,07:04:00,1231,15,8561.8,
24718,07:06:00,07:06:00,158793,16,9028.39,
24718,07:08:00,07:08:00,158791,17,9336.54,
24718,07:10:00,07:10:00,5501,18,9615.34,
24718,07:12:00,07:12:00,14969,19,10116.64,
24718,07:14:00,07:14:00,1323,20,10726.45,
24718,07:16:00,07:16:00,1773,21,11213.2,
24718,07:17:00,07:17:00,1771,22,11512.02,
24718,07:19:00,07:19:00,1239,23,12052.57,
24718,07:21:00,07:21:00,1206,24,12729.87,
24718,07:22:00,07:22:00,1208,25,13053.56,
24718,07:24:00,07:24:00,1196,26,13463.71,
24718,07:25:00,07:25:00,1194,27,13866.91,
24718,07:26:00,07:26:00,1195,28,14248.94,
24718,07:28:00,07:28:00,129020,29,14750.32,
24718,07:29:00,07:29:00,1172,30,15102.28,
24718,07:30:00,07:30:00,1168,31,15371.81,
24718,07:31:00,07:31:00,1173,32,15591.22,
24718,07:33:00,07:33:00,1177,33,16138.02,
24734,10:09:00,10:09:00,1483,1,275.41,
24734,10:10:00,10:10:00,1475,2,613.7,
24734,10:11:00,10:11:00,1473,3,1126.04,
24734,10:13:00,10:13:00,1472,4,1659.34,
24734,10:16:00,10:16:00,14432,5,2582.41,
24734,10:17:00,10:17:00,14431,6,3112.12,
24734,10:19:00,10:19:00,1463,7,3537.88,
24734,10:20:00,10:20:00,1508,8,4024.06,
24734,10:22:00,10:22:00,1512,9,4740.13,
24734,10:25:00,10:25:00,1513,10,5906.76,
24734,10:26:00,10:26:00,132664,11,6410.62,
24734,10:26:00,10:26:00,1339,12,6733.26,
24734,10:29:00,10:29:00,147022,13,7410.66,
24734,10:29:00,10:29:00,1273,14,7593.21,
24734,10:33:00,10:33:00,1231,15,8561.8,
24734,10:35:00,10:35:00,158793,16,9028.39,
24734,10:37:00,10:37:00,158791,17,9336.54,
24734,10:38:00,10:38:00,5501,18,9615.34,
24734,10:40:00,10:40:00,14969,19,10116.64,
24734,10:43:00,10:43:00,1323,20,10726.45,
24734,10:44:00,10:44:00,1773,21,11213.2,
24734,10:45:00,10:45:00,1771,22,11512.02,
24734,10:48:00,10:48:00,1239,23,12052.57,
24734,10:50:00,10:50:00,1206,24,12729.87,
24734,10:51:00,10:51:00,1208,25,13053.56,
24734,10:53:00,10:53:00,1196,26,13463.71,
24734,10:54:00,10:54:00,1194,27,13866.91,
24734,10:55:00,10:55:00,1195,28,14248.94,
24734,10:57:00,10:57:00,129020,29,14750.32,
24734,10:58:00,10:58:00,1172,30,15102.28,
24734,10:59:00,10:59:00,1168,31,15371.81,
24734,11:00:00,11:00:00,1173,32,15591.22,
24734,11:02:00,11:02:00,1177,33,16138.02,
25253,15:40:00,15:40:00,1483,1,275.41,
25253,15:41:00,15:41:00,1475,2,613.7,
25253,15:43:00,15:43:00,1473,3,1126.04,
25253,15:44:00,15:44:00,1472,4,1659.34,
25253,15:47:00,15:47:00,14432,5,2582.41,
25253,15:49:00,15:49:00,14431,6,3112.12,
25253,15:50:00,15:50:00,1463,7,3537.88,
25253,15:52:00,15:52:00,1508,8,4024.06,
25253,15:53:00,15:53:00,1512,9,4740.13,
25253,15:57:00,15:57:00,1513,10,5906.76,
25253,15:58:00,15:58:00,132664,11,6410.62,
25253,15:59:00,15:59:00,1339,12,6733.26,
25253,16:01:00,16:01:00,147022,13,7410.66,
25253,16:02:00,16:02:00,1273,14,7593.21,
25253,16:05:00,16:05:00,1231,15,8561.8,
25253,16:08:00,16:08:00,158793,16,9028.39,
25253,16:09:00,16:09:00,158791,17,9336.54,
25253,16:10:00,16:10:00,5501,18,9615.34,
25253,16:13:00,16:13:00,14969,19,10116.64,
25253,16:15:00,16:15:00,1323,20,10726.45,
25253,16:17:00,16:17:00,1773,21,11213.2,
25253,16:18:00,16:18:00,1771,22,11512.02,
25253,16:21:00,16:21:00,1239,23,12052.57,
25253,16:23:00,16:23:00,1206,24,12729.87,
25253,16:24:00,16:24:00,1208,25,13053.56,
25253,16:25:00,16:25:00,1196,26,13463.71,
25253,16:27:00,16:27:00,1194,27,13866.91,
25253,16:28:00,16:28:00,1195,28,14248.94,
25253,16:29:00,16:29:00,129020,29,14750.32,
25253,16:31:00,16:31:00,1172,30,15102.28,
25253,16:32:00,16:32:00,1168,31,15371.81,
25253,16:33:00,16:33:00,1173,32,15591.22,
25253,16:35:00,16:35:00,1177,33,16138.02,
25357,13:30:00,13:30:00,1483,1,275.41,
25357,13:31:00,13:31:00,1475,2,613.7,
25357,13:33:00,13:33:00,1473,3,1126.04,
25357,13:34:00,13:34:00,1472,4,1659.34,
25357,13:37:00,13:37:00,14432,5,2582.41,
25357,13:39:00,13:39:00,14431,6,3112.12,
25357,13:40:00,13:40:00,1463,7,3537.88,
25357,13:42:00,13:42:00,1508,8,4024.06,
25357,13:43:00,13:43:00,1512,9,4740.13,
25357,13:47:00,13:47:00,1513,10,5906.76,
25357,13:48:00,13:48:00,132664,11,6410.62,
25357,13:49:00,13:49:00,1339,12,6733.26,
25357,13:51:00,13:51:00,147022,13,7410.66,
25357,13:52:00,13:52:00,1273,14,7593.21,
25357,13:55:00,13:55:00,1231,15,8561.8,
25357,13:58:00,13:58:00,158793,16,9028.39,
25357,13:59:00,13:59:00,158791,17,9336.54,
25357,14:00:00,14:00:00,5501,18,9615.34,
25357,14:03:00,14:03:00,14969,19,10116.64,
25357,14:05:00,14:05:00,1323,20,10726.45,
25357,14:07:00,14:07:00,1773,21,11213.2,
25357,14:08:00,14:08:00,1771,22,11512.02,
25357,14:11:00,14:11:00,1239,23,12052.57,
25357,14:13:00,14:13:00,1206,24,12729.87,
25357,14:14:00,14:14:00,1208,25,13053.56,
25357,14:15:00,14:15:00,1196,26,13463.71,
25357,14:17:00,14:17:00,1194,27,13866.91,
25357,14:18:00,14:18:00,1195,28,14248.94,
25357,14:19:00,14:19:00,129020,29,14750.32,
25357,14:21:00,14:21:00,1172,30,15102.28,
25357,14:22:00,14:22:00,1168,31,15371.81,
25357,14:23:00,14:23:00,1173,32,15591.22,
25357,14:25:00,14:25:00,1177,33,16138.02,
25529,16:45:00,16:45:00,1483,1,275.41,
25529,16:46:00,16:46:00,1475,2,613.7,
25529,16:48:00,16:48:00,1473,3,1126.04,
25529,16:50:00,16:50:00,1472,4,1659.34,
25529,16:53:00,16:53:00,14432,5,2582.41,
25529,16:54:00,16:54:00,14431,6,3112.12,
25529,16:56:00,16:56:00,1463,7,3537.88,
25529,16:57:00,16:57:00,1508,8,4024.06,
25529,16:59:00,16:59:00,1512,9,4740.13,
25529,17:02:00,17:02:00,1513,10,5906.76,
25529,17:04:00,17:04:00,132664,11,6410.62,
25529,17:04:00,17:04:00,1339,12,6733.26,
25529,17:07:00,17:07:00,147022,13,7410.66,
25529,17:08:00,17:08:00,1273,14,7593.21,
25529,17:11:00,17:11:00,1231,15,8561.8,
25529,17:14:00,17:14:00,158793,16,9028.39,
25529,17:16:00,17:16:00,158791,17,9336.54,
25529,17:17:00,17:17:00,5501,18,9615.34,
25529,17:20:00,17:20:00,14969,19,10116.64,
25529,17:23:00,17:23:00,1323,20,10726.45,
25529,17:24:00,17:24:00,1773,21,11213.2,
25529,17:26:00,17:26:00,1771,22,11512.02,
25529,17:30:00,17:30:00,1239,23,12052.57,
25529,17:32:00,17:32:00,1206,24,12729.87,
25529,17:33:00,17:33:00,1208,25,13053.56,
25529,17:35:00,17:35:00,1196,26,13463.71,
25529,17:36:00,17:36:00,1194,27,13866.91,
25529,17:38:00,17:38:00,1195,28,14248.94,
25529,17:39:00,17:39:00,129020,29,14750.32,
25529,17:41:00,17:41:00,1172,30,15102.28,
25529,17:42:00,17:42:00,1168,31,15371.81,
25529,17:43:00,17:43:00,1173,32,15591.22,
25529,17:45:00,17:45:00,1177,33,16138.02,
25629,18:36:00,18:36:00,1483,1,275.41,
25629,18:37:00,18:37:00,1475,2,613.7,
25629,18:38:00,18:38:00,1473,3,1126.04,
25629,18:40:00,18:40:00,1472,4,1659.34,
25629,18:43:00,18:43:00,14432,5,2582.41,
25629,18:44:00,18:44:00,14431,6,3112.12,
25629,18:46:00,18:46:00,1463,7,3537.88,
25629,18:47:00,18:47:00,1508,8,4024.06,
25629,18:49:00,18:49:00,1512,9,4740.13,
25629,18:52:00,18:52:00,1513,10,5906.76,
25629,18:53:00,18:53:00,132664,11,6410.62,
25629,18:54:00,18:54:00,1339,12,6733.26,
25629,18:56:00,18:56:00,147022,13,7410.66,
25629,18:57:00,18:57:00,1273,14,7593.21,
25629,19:00:00,19:00:00,1231,15,8561.8,
25629,19:02:00,19:02:00,158793,16,9028.39,
25629,19:04:00,19:04:00,158791,17,9336.54,
25629,19:05:00,19:05:00,5501,18,9615.34,
25629,19:07:00,19:07:00,14969,19,10116.64,
25629,19:09:00,19:09:00,1323,20,10726.45,
25629,19:11:00,19:11:00,1773,21,11213.2,
25629,19:12:00,19:12:00,1771,22,11512.02,
25629,19:14:00,19:14:00,1239,23,12052.57,
25629,19:16:00,19:16:00,1206,24,12729.87,
25629,19:17:00,19:17:00,1208,25,13053.56,
25629,19:19:00,19:19:00,1196,26,13463.71,
25629,19:20:00,19:20:00,1194,27,13866.91,
25629,19:21:00,19:21:00,1195,28,14248.94,
25629,19:23:00,19:23:00,129020,29,14750.32,
25629,19:24:00,19:24:00,1172,30,15102.28,
25629,19:25:00,19:25:00,1168,31,15371.81,
25629,19:26:00,19:26:00,1173,32,15591.22,
25629,19:28:00,19:28:00,1177,33,16138.02,
25685,23:03:00,23:03:00,1483,1,275.41,
25685,23:04:00,23:04:00,1475,2,613.7,
25685,23:05:00,23:05:00,1473,3,1126.04,
25685,23:06:00,23:06:00,1472,4,1659.34,
25685,23:09:00,23:09:00,14432,5,2582.41,
25685,23:11:00,23:11:00,14431,6,3112.12,
25685,23:12:00,23:12:00,1463,7,3537.88,
25685,23:13:00,23:13:00,1508,8,4024.06,
25685,23:15:00,23:15:00,1512,9,4740.13,
25685,23:17:00,23:17:00,1513,10,5906.76,
25685,23:18:00,23:18:00,132664,11,6410.62,
25685,23:19:00,23:19:00,1339,12,6733.26,
25685,23:21:00,23:21:00,147022,13,7410.66,
25685,23:21:00,23:21:00,1273,14,7593.21,
25685,23:23:00,23:23:00,1231,15,8561.8,
25685,23:25:00,23:25:00,158793,16,9028.39,
25685,23:26:00,23:26:00,158791,17,9336.54,
25685,23:27:00,23:27:00,5501,18,9615.34,
25685,23:28:00,23:28:00,14969,19,10116.64,
25685,23:30:00,23:30:00,1323,20,10726.45,
25685,23:31:00,23:31:00,1773,21,11213.2,
25685,23:32:00,23:32:00,1771,22,11512.02,
25685,23:34:00,23:34:00,1239,23,12052.57,
25685,23:36:00,23:36:00,1206,24,12729.87,
25685,23:37:00,23:37:00,1208,25,13053.56,
25685,23:38:00,23:38:00,1196,26,13463.71,
25685,23:39:00,23:39:00,1194,27,13866.91,
25685,23:40:00,23:40:00,1195,28,14248.94,
25685,23:42:00,23:42:00,129020,29,14750.32,
25685,23:43:00,23:43:00,1172,30,15102.28,
25685,23:43:00,23:43:00,1168,31,15371.81,
25685,23:44:00,23:44:00,1173,32,15591.22,
25685,23:46:00,23:46:00,1177,33,16138.02,
25741,08:29:00,08:29:00,1483,1,275.41,
25741,08:29:00,08:29:00,1475,2,613.7,
25741,08:31:00,08:31:00,1473,3,1126.04,
25741,08:33:00,08:33:00,1472,4,1659.34,
25741,08:35:00,08:35:00,14432,5,2582.41,
25741,08:37:00,08:37:00,14431,6,3112.12,
25741,08:38:00,08:38:00,1463,7,3537.88,
25741,08:39:00,08:39:00,1508,8,4024.06,
25741,08:41:00,08:41:00,1512,9,4740.13,
25741,08:43:00,08:43:00,1513,10,5906.76,
25741,08:45:00,08:45:00,132664,11,6410.62,
25741,08:45:00,08:45:00,1339,12,6733.26,
25741,08:47:00,08:47:00,147022,13,7410.66,
25741,08:48:00,08:48:00,1273,14,7593.21,
25741,08:51:00,08:51:00,1231,15,8561.8,
25741,08:53:00,08:53:00,158793,16,9028.39,
25741,08:55:00,08:55:00,158791,17,9336.54,
25741,08:56:00,08:56:00,5501,18,9615.34,
25741,08:58:00,08:58:00,14969,19,10116.64,
25741,09:00:00,09:00:00,1323,20,10726.45,
25741,09:02:00,09:02:00,1773,21,11213.2,
25741,09:03:00,09:03:00,1771,22,11512.02,
25741,09:05:00,09:05:00,1239,23,12052.57,
25741,09:07:00,09:07:00,1206,24,12729.87,
25741,09:08:00,09:08:00,1208,25,13053.56,
25741,09:10:00,09:10:00,1196,26,13463.71,
25741,09:11:00,09:11:00,1194,27,13866.91,
25741,09:12:00,09:12:00,1195,28,14248.94,
25741,09:13:00,09:13:00,129020,29,14750.32,
25741,09:15:00,09:15:00,1172,30,15102.28,
25741,09:15:00,09:15:00,1168,31,15371.81,
25741,09:17:00,09:17:00,1173,32,15591.22,
25741,09:19:00,09:19:00,1177,33,16138.02,
25794,20:26:00,20:26:00,1483,1,275.41,
25794,20:27:00,20:27:00,1475,2,613.7,
25794,20:28:00,20:28:00,1473,3,1126.04,
25794,20:30:00,20:30:00,1472,4,1659.34,
25794,20:33:00,20:33:00,14432,5,2582.41,
25794,20:34:00,20:34:00,14431,6,3112.12,
25794,20:36:00,20:36:00,1463,7,3537.88,
25794,20:37:00,20:37:00,1508,8,4024.06,
25794,20:39:00,20:39:00,1512,9,4740.13,
25794,20:42:00,20:42:00,1513,10,5906.76,
25794,20:43:00,20:43:00,132664,11,6410.62,
25794,20:44:00,20:44:00,1339,12,6733.26,
25794,20:46:00,20:46:00,147022,13,7410.66,
25794,20:47:00,20:47:00,1273,14,7593.21,
25794,20:50:00,20:50:00,1231,15,8561.8,
25794,20:52:00,20:52:00,158793,16,9028.39,
25794,20:53:00,20:53:00,158791,17,9336.54,
25794,20:54:00,20:54:00,5501,18,9615.34,
25794,20:56:00,20:56:00,14969,19,10116.64,
25794,20:58:00,20:58:00,1323,20,10726.45,
25794,21:00:00,21:00:00,1773,21,11213.2,
25794,21:01:00,21:01:00,1771,22,11512.02,
25794,21:03:00,21:03:00,1239,23,12052.57,
25794,21:05:00,21:05:00,1206,24,12729.87,
25794,21:06:00,21:06:00,1208,25,13053.56,
25794,21:07:00,21:07:00,1196,26,13463.71,
25794,21:09:00,21:09:00,1194,27,13866.91,
25794,21:10:00,21:10:00,1195,28,14248.94,
25794,21:11:00,21:11:00,129020,29,14750.32,
25794,21:13:00,21:13:00,1172,30,15102.28,
25794,21:13:00,21:13:00,1168,31,15371.81,
25794,21:14:00,21:14:00,1173,32,15591.22,
25794,21:16:00,21:16:00,1177,33,16138.02,
25855,16:58:00,16:58:00,1483,1,275.41,
25855,16:59:00,16:59:00,1475,2,613.7,
25855,17:01:00,17:01:00,1473,3,1126.04,
25855,17:03:00,17:03:00,1472,4,1659.34,
25855,17:06:00,17:06:00,14432,5,2582.41,
25855,17:07:00,17:07:00,14431,6,3112.12,
25855,17:09:00,17:09:00,1463,7,3537.88,
25855,17:10:00,17:10:00,1508,8,4024.06,
25855,17:12:00,17:12:00,1512,9,4740.13,
25855,17:15:00,17:15:00,1513,10,5906.76,
25855,17:17:00,17:17:00,132664,11,6410.62,
25855,17:17:00,17:17:00,1339,12,6733.26,
25855,17:20:00,17:20:00,147022,13,7410.66,
25855,17:21:00,17:21:00,1273,14,7593.21,
25855,17:24:00,17:24:00,1231,15,8561.8,
25855,17:27:00,17:27:00,158793,16,9028.39,
25855,17:29:00,17:29:00,158791,17,9336.54,
25855,17:30:00,17:30:00,5501,18,9615.34,
25855,17:33:00,17:33:00,14969,19,10116.64,
25855,17:35:00,17:35:00,1323,20,10726.45,
25855,17:37:00,17:37:00,1773,21,11213.2,
25855,17:39:00,17:39:00,1771,22,11512.02,
25855,17:43:00,17:43:00,1239,23,12052.57,
25855,17:45:00,17:45:00,1206,24,12729.87,
25855,17:46:00,17:46:00,1208,25,13053.56,
25855,17:48:00,17:48:00,1196,26,13463.71,
25855,17:49:00,17:49:00,1194,27,13866.91,
25855,17:51:00,17:51:00,1195,28,14248.94,
25855,17:52:00,17:52:00,129020,29,14750.32,
25855,17:54:00,17:54:00,1172,30,15102.28,
25855,17:55:00,17:55:00,1168,31,15371.81,
25855,17:56:00,17:56:00,1173,32,15591.22,
25855,17:58:00,17:58:00,1177,33,16138.02,
25901,14:18:00,14:18:00,1483,1,275.41,
25901,14:19:00,14:19:00,1475,2,613.7,
25901,14:21:00,14:21:00,1473,3,1126.04,
25901,14:22:00,14:22:00,1472,4,1659.34,
25901,14:25:00,14:25:00,14432,5,2582.41,
25901,14:27:00,14:27:00,14431,6,3112.12,
25901,14:28:00,14:28:00,1463,7,3537.88,
25901,14:30:00,14:30:00,1508,8,4024.06,
25901,14:31:00,14:31:00,1512,9,4740.13,
25901,14:35:00,14:35:00,1513,10,5906.76,
25901,14:36:00,14:36:00,132664,11,6410.62,
25901,14:37:00,14:37:00,1339,12,6733.26,
25901,14:39:00,14:39:00,147022,13,7410.66,
25901,14:40:00,14:40:00,1273,14,7593.21,
25901,14:43:00,14:43:00,1231,15,8561.8,
25901,14:46:00,14:46:00,158793,16,9028.39,
25901,14:47:00,14:47:00,158791,17,9336.54,
25901,14:48:00,14:48:00,5501,18,9615.34,
25901,14:51:00,14:51:00,14969,19,10116.64,
25901,14:53:00,14:53:00,1323,20,10726.45,
25901,14:55:00,14:55:00,1773,21,11213.2,
25901,14:56:00,14:56:00,1771,22,11512.02,
25901,14:58:00,14:58:00,1239,23,12052.57,
25901,15:01:00,15:01:00,1206,24,12729.87,
25901,15:02:00,15:02:00,1208,25,13053.56,
25901,15:03:00,15:03:00,1196,26,13463.71,
25901,15:05:00,15:05:00,1194,27,13866.91,
25901,15:06:00,15:06:00,1195,28,14248.94,
25901,15:07:00,15:07:00,129020,29,14750.32,
25901,15:09:00,15:09:00,1172,30,15102.28,
25901,15:09:00,15:09:00,1168,31,15371.81,
25901,15:11:00,15:11:00,1173,32,15591.22,
25901,15:13:00,15:13:00,1177,33,16138.02,
25947,12:58:00,12:58:00,1483,1,275.41,
25947,12:59:00,12:59:00,1475,2,613.7,
25947,13:01:00,13:01:00,1473,3,1126.04,
25947,13:02:00,13:02:00,1472,4,1659.34,
25947,13:05:00,13:05:00,14432,5,2582.41,
25947,13:07:00,13:07:00,14431,6,3112.12,
25947,13:08:00,13:08:00,1463,7,3537.88,
25947,13:10:00,13:10:00,1508,8,4024.06,
25947,13:11:00,13:11:00,1512,9,4740.13,
25947,13:15:00,13:15:00,1513,10,5906.76,
25947,13:16:00,13:16:00,132664,11,6410.62,
25947,13:17:00,13:17:00,1339,12,6733.26,
25947,13:19:00,13:19:00,147022,13,7410.66,
25947,13:20:00,13:20:00,1273,14,7593.21,
25947,13:23:00,13:23:00,1231,15,8561.8,
25947,13:26:00,13:26:00,158793,16,9028.39,
25947,13:27:00,13:27:00,158791,17,9336.54,
25947,13:28:00,13:28:00,5501,18,9615.34,
25947,13:31:00,13:31:00,14969,19,10116.64,
25947,13:33:00,13:33:00,1323,20,10726.45,
25947,13:35:00,13:35:00,1773,21,11213.2,
25947,13:36:00,13:36:00,1771,22,11512.02,
25947,13:39:00,13:39:00,1239,23,12052.57,
25947,13:41:00,13:41:00,1206,24,12729.87,
25947,13:42:00,13:42:00,1208,25,13053.56,
25947,13:43:00,13:43:00,1196,26,13463.71,
25947,13:45:00,13:45:00,1194,27,13866.91,
25947,13:46:00,13:46:00,1195,28,14248.94,
25947,13:47:00,13:47:00,129020,29,14750.32,
25947,13:49:00,13:49:00,1172,30,15102.28,
25947,13:50:00,13:50:00,1168,31,15371.81,
25947,13:51:00,13:51:00,1173,32,15591.22,
25947,13:53:00,13:53:00,1177,33,16138.02,
25992,21:29:00,21:29:00,1483,1,275.41,
25992,21:30:00,21:30:00,1475,2,613.7,
25992,21:31:00,21:31:00,1473,3,1126.04,
25992,21:33:00,21:33:00,1472,4,1659.34,
25992,21:35:00,21:35:00,14432,5,2582.41,
25992,21:37:00,21:37:00,14431,6,3112.12,
25992,21:38:00,21:38:00,1463,7,3537.88,
25992,21:39:00,21:39:00,1508,8,4024.06,
25992,21:41:00,21:41:00,1512,9,4740.13,
25992,21:43:00,21:43:00,1513,10,5906.76,
25992,21:44:00,21:44:00,132664,11,6410.62,
25992,21:45:00,21:45:00,1339,12,6733.26,
25992,21:47:00,21:47:00,147022,13,7410.66,
25992,21:48:00,21:48:00,1273,14,7593.21,
25992,21:51:00,21:51:00,1231,15,8561.8,
25992,21:52:00,21:52:00,158793,16,9028.39,
25992,21:54:00,21:54:00,158791,17,9336.54,
25992,21:55:00,21:55:00,5501,18,9615.34,
25992,21:57:00,21:57:00,14969,19,10116.64,
25992,21:59:00,21:59:00,1323,20,10726.45,
25992,22:01:00,22:01:00,1773,21,11213.2,
25992,22:02:00,22:02:00,1771,22,11512.02,
25992,22:04:00,22:04:00,1239,23,12052.57,
25992,22:06:00,22:06:00,1206,24,12729.87,
25992,22:07:00,22:07:00,1208,25,13053.56,
25992,22:08:00,22:08:00,1196,26,13463.71,
25992,22:10:00,22:10:00,1194,27,13866.91,
25992,22:11:00,22:11:00,1195,28,14248.94,
25992,22:12:00,22:12:00,129020,29,14750.32,
25992,22:13:00,22:13:00,1172,30,15102.28,
25992,22:14:00,22:14:00,1168,31,15371.81,
25992,22:15:00,22:15:00,1173,32,15591.22,
25992,22:17:00,22:17:00,1177,33,16138.02,
26170,16:05:00,16:05:00,1483,1,275.41,
26170,16:06:00,16:06:00,1475,2,613.7,
26170,16:08:00,16:08:00,1473,3,1126.04,
26170,16:10:00,16:10:00,1472,4,1659.34,
26170,16:13:00,16:13:00,14432,5,2582.41,
26170,16:14:00,16:14:00,14431,6,3112.12,
26170,16:16:00,16:16:00,1463,7,3537.88,
26170,16:17:00,16:17:00,1508,8,4024.06,
26170,16:19:00,16:19:00,1512,9,4740.13,
26170,16:22:00,16:22:00,1513,10,5906.76,
26170,16:23:00,16:23:00,132664,11,6410.62,
26170,16:24:00,16:24:00,1339,12,6733.26,
26170,16:27:00,16:27:00,147022,13,7410.66,
26170,16:27:00,16:27:00,1273,14,7593.21,
26170,16:31:00,16:31:00,1231,15,8561.8,
26170,16:34:00,16:34:00,158793,16,9028.39,
26170,16:36:00,16:36:00,158791,17,9336.54,
26170,16:37:00,16:37:00,5501,18,9615.34,
26170,16:40:00,16:40:00,14969,19,10116.64,
26170,16:42:00,16:42:00,1323,20,10726.45,
26170,16:44:00,16:44:00,1773,21,11213.2,
26170,16:46:00,16:46:00,1771,22,11512.02,
26170,16:49:00,16:49:00,1239,23,12052.57,
26170,16:51:00,16:51:00,1206,24,12729.87,
26170,16:53:00,16:53:00,1208,25,13053.56,
26170,16:54:00,16:54:00,1196,26,13463.71,
26170,16:56:00,16:56:00,1194,27,13866.91,
26170,16:57:00,16:57:00,1195,28,14248.94,
26170,16:58:00,16:58:00,129020,29,14750.32,
26170,17:00:00,17:00:00,1172,30,15102.28,
26170,17:01:00,17:01:00,1168,31,15371.81,
26170,17:02:00,17:02:00,1173,32,15591.22,
26170,17:04:00,17:04:00,1177,33,16138.02,
26187,23:20:00,23:20:00,1483,1,275.41,
26187,23:20:00,23:20:00,1475,2,613.7,
26187,23:22:00,23:22:00,1473,3,1126.04,
26187,23:23:00,23:23:00,1472,4,1659.34,
26187,23:26:00,23:26:00,14432,5,2582.41,
26187,23:27:00,23:27:00,14431,6,3112.12,
26187,23:28:00,23:28:00,1463,7,3537.88,
26187,23:29:00,23:29:00,1508,8,4024.06,
26187,23:30:00,23:30:00,1512,9,4740.13,
26187,23:33:00,23:33:00,1513,10,5906.76,
26187,23:34:00,23:34:00,132664,11,6410.62,
26187,23:35:00,23:35:00,1339,12,6733.26,
26187,23:36:00,23:36:00,147022,13,7410.66,
26187,23:37:00,23:37:00,1273,14,7593.21,
26187,23:39:00,23:39:00,1231,15,8561.8,
26187,23:40:00,23:40:00,158793,16,9028.39,
26187,23:41:00,23:41:00,158791,17,9336.54,
26187,23:42:00,23:42:00,5501,18,9615.34,
26187,23:44:00,23:44:00,14969,19,10116.64,
26187,23:46:00,23:46:00,1323,20,10726.45,
26187,23:47:00,23:47:00,1773,21,11213.2,
26187,23:48:00,23:48:00,1771,22,11512.02,
26187,23:49:00,23:49:00,1239,23,12052.57,
26187,23:51:00,23:51:00,1206,24,12729.87,
26187,23:52:00,23:52:00,1208,25,13053.56,
26187,23:54:00,23:54:00,1196,26,13463.71,
26187,23:55:00,23:55:00,1194,27,13866.91,
26187,23:56:00,23:56:00,1195,28,14248.94,
26187,23:57:00,23:57:00,129020,29,14750.32,
26187,23:58:00,23:58:00,1172,30,15102.28,
26187,23:59:00,23:59:00,1168,31,15371.81,
26187,24:00:00,24:00:00,1173,32,15591.22,
26187,24:02:00,24:02:00,1177,33,16138.02,
26207,17:10:00,17:10:00,1483,1,275.41,
26207,17:11:00,17:11:00,1475,2,613.7,
26207,17:13:00,17:13:00,1473,3,1126.04,
26207,17:15:00,17:15:00,1472,4,1659.34,
26207,17:18:00,17:18:00,14432,5,2582.41,
26207,17:19:00,17:19:00,14431,6,3112.12,
26207,17:21:00,17:21:00,1463,7,3537.88,
26207,17:22:00,17:22:00,1508,8,4024.06,
26207,17:24:00,17:24:00,1512,9,4740.13,
26207,17:27:00,17:27:00,1513,10,5906.76,
26207,17:29:00,17:29:00,132664,11,6410.62,
26207,17:29:00,17:29:00,1339,12,6733.26,
26207,17:32:00,17:32:00,147022,13,7410.66,
26207,17:32:00,17:32:00,1273,14,7593.21,
26207,17:36:00,17:36:00,1231,15,8561.8,
26207,17:38:00,17:38:00,158793,16,9028.39,
26207,17:40:00,17:40:00,158791,17,9336.54,
26207,17:42:00,17:42:00,5501,18,9615.34,
26207,17:44:00,17:44:00,14969,19,10116.64,
26207,17:47:00,17:47:00,1323,20,10726.45,
26207,17:49:00,17:49:00,1773,21,11213.2,
26207,17:51:00,17:51:00,1771,22,11512.02,
26207,17:54:00,17:54:00,1239,23,12052.57,
26207,17:57:00,17:57:00,1206,24,12729.87,
26207,17:58:00,17:58:00,1208,25,13053.56,
26207,17:59:00,17:59:00,1196,26,13463.71,
26207,18:01:00,18:01:00,1194,27,13866.91,
26207,18:02:00,18:02:00,1195,28,14248.94,
26207,18:04:00,18:04:00,129020,29,14750.32,
26207,18:06:00,18:06:00,1172,30,15102.28,
26207,18:06:00,18:06:00,1168,31,15371.81,
26207,18:07:00,18:07:00,1173,32,15591.22,
26207,18:09:00,18:09:00,1177,33,16138.02,
26239,07:25:00,07:25:00,1483,1,275.41,
26239,07:25:00,07:25:00,1475,2,613.7,
26239,07:27:00,07:27:00,1473,3,1126.04,
26239,07:29:00,07:29:00,1472,4,1659.34,
26239,07:31:00,07:31:00,14432,5,2582.41,
26239,07:33:00,07:33:00,14431,6,3112.12,
26239,07:34:00,07:34:00,1463,7,3537.88,
26239,07:35:00,07:35:00,1508,8,4024.06,
26239,07:37:00,07:37:00,1512,9,4740.13,
26239,07:39:00,07:39:00,1513,10,5906.76,
26239,07:41:00,07:41:00,132664,11,6410.62,
26239,07:41:00,07:41:00,1339,12,6733.26,
26239,07:43:00,07:43:00,147022,13,7410.66,
26239,07:44:00,07:44:00,1273,14,7593.21,
26239,07:47:00,07:47:00,1231,15,8561.8,
26239,07:49:00,07:49:00,158793,16,9028.39,
26239,07:50:00,07:50:00,158791,17,9336.54,
26239,07:52:00,07:52:00,5501,18,9615.34,
26239,07:54:00,07:54:00,14969,19,10116.64,
26239,07:56:00,07:56:00,1323,20,10726.45,
26239,07:58:00,07:58:00,1773,21,11213.2,
26239,07:59:00,07:59:00,1771,22,11512.02,
26239,08:01:00,08:01:00,1239,23,12052.57,
26239,08:03:00,08:03:00,1206,24,12729.87,
26239,08:04:00,08:04:00,1208,25,13053.56,
26239,08:06:00,08:06:00,1196,26,13463.71,
26239,08:07:00,08:07:00,1194,27,13866.91,
26239,08:08:00,08:08:00,1195,28,14248.94,
26239,08:09:00,08:09:00,129020,29,14750.32,
26239,08:11:00,08:11:00,1172,30,15102.28,
26239,08:11:00,08:11:00,1168,31,15371.81,
26239,08:12:00,08:12:00,1173,32,15591.22,
26239,08:14:00,08:14:00,1177,33,16138.02,
26393,17:52:00,17:52:00,1483,1,275.41,
26393,17:53:00,17:53:00,1475,2,613.7,
26393,17:55:00,17:55:00,1473,3,1126.04,
26393,17:57:00,17:57:00,1472,4,1659.34,
26393,18:00:00,18:00:00,14432,5,2582.41,
26393,18:01:00,18:01:00,14431,6,3112.12,
26393,18:03:00,18:03:00,1463,7,3537.88,
26393,18:04:00,18:04:00,1508,8,4024.06,
26393,18:06:00,18:06:00,1512,9,4740.13,
26393,18:09:00,18:09:00,1513,10,5906.76,
26393,18:11:00,18:11:00,132664,11,6410.62,
26393,18:11:00,18:11:00,1339,12,6733.26,
26393,18:14:00,18:14:00,147022,13,7410.66,
26393,18:14:00,18:14:00,1273,14,7593.21,
26393,18:17:00,18:17:00,1231,15,8561.8,
26393,18:20:00,18:20:00,158793,16,9028.39,
26393,18:22:00,18:22:00,158791,17,9336.54,
26393,18:23:00,18:23:00,5501,18,9615.34,
26393,18:25:00,18:25:00,14969,19,10116.64,
26393,18:28:00,18:28:00,1323,20,10726.45,
26393,18:30:00,18:30:00,1773,21,11213.2,
26393,18:31:00,18:31:00,1771,22,11512.02,
26393,18:34:00,18:34:00,1239,23,12052.57,
26393,18:36:00,18:36:00,1206,24,12729.87,
26393,18:37:00,18:37:00,1208,25,13053.56,
26393,18:38:00,18:38:00,1196,26,13463.71,
26393,18:40:00,18:40:00,1194,27,13866.91,
26393,18:41:00,18:41:00,1195,28,14248.94,
26393,18:43:00,18:43:00,129020,29,14750.32,
26393,18:45:00,18:45:00,1172,30,15102.28,
26393,18:45:00,18:45:00,1168,31,15371.81,
26393,18:46:00,18:46:00,1173,32,15591.22,
26393,18:48:00,18:48:00,1177,33,16138.02,
26473,17:56:00,17:56:00,1483,1,275.41,
26473,17:57:00,17:57:00,1475,2,613.7,
26473,17:58:00,17:58:00,1473,3,1126.04,
26473,18:00:00,18:00:00,1472,4,1659.34,
26473,18:03:00,18:03:00,14432,5,2582.41,
26473,18:04:00,18:04:00,14431,6,3112.12,
26473,18:06:00,18:06:00,1463,7,3537.88,
26473,18:07:00,18:07:00,1508,8,4024.06,
26473,18:09:00,18:09:00,1512,9,4740.13,
26473,18:12:00,18:12:00,1513,10,5906.76,
26473,18:13:00,18:13:00,132664,11,6410.62,
26473,18:14:00,18:14:00,1339,12,6733.26,
26473,18:16:00,18:16:00,147022,13,7410.66,
26473,18:17:00,18:17:00,1273,14,7593.21,
26473,18:20:00,18:20:00,1231,15,8561.8,
26473,18:22:00,18:22:00,158793,16,9028.39,
26473,18:24:00,18:24:00,158791,17,9336.54,
26473,18:25:00,18:25:00,5501,18,9615.34,
26473,18:27:00,18:27:00,14969,19,10116.64,
26473,18:29:00,18:29:00,1323,20,10726.45,
26473,18:31:00,18:31:00,1773,21,11213.2,
26473,18:32:00,18:32:00,1771,22,11512.02,
26473,18:35:00,18:35:00,1239,23,12052.57,
26473,18:37:00,18:37:00,1206,24,12729.87,
26473,18:38:00,18:38:00,1208,25,13053.56,
26473,18:40:00,18:40:00,1196,26,13463.71,
26473,18:41:00,18:41:00,1194,27,13866.91,
26473,18:42:00,18:42:00,1195,28,14248.94,
26473,18:44:00,18:44:00,129020,29,14750.32,
26473,18:45:00,18:45:00,1172,30,15102.28,
26473,18:46:00,18:46:00,1168,31,15371.81,
26473,18:47:00,18:47:00,1173,32,15591.22,
26473,18:49:00,18:49:00,1177,33,16138.02,
26528,06:57:00,06:57:00,1483,1,275.41,
26528,06:57:00,06:57:00,1475,2,613.7,
26528,06:59:00,06:59:00,1473,3,1126.04,
26528,07:01:00,07:01:00,1472,4,1659.34,
26528,07:03:00,07:03:00,14432,5,2582.41,
26528,07:05:00,07:05:00,14431,6,3112.12,
26528,07:06:00,07:06:00,1463,7,3537.88,
26528,07:07:00,07:07:00,1508,8,4024.06,
26528,07:09:00,07:09:00,1512,9,4740.13,
26528,07:11:00,07:11:00,1513,10,5906.76,
26528,07:13:00,07:13:00,132664,11,6410.62,
26528,07:13:00,07:13:00,1339,12,6733.26,
26528,07:15:00,07:15:00,147022,13,7410.66,
26528,07:16:00,07:16:00,1273,14,7593.21,
26528,07:19:00,07:19:00,1231,15,8561.8,
26528,07:21:00,07:21:00,158793,16,9028.39,
26528,07:22:00,07:22:00,158791,17,9336.54,
26528,07:23:00,07:23:00,5501,18,9615.34,
26528,07:25:00,07:25:00,14969,19,10116.64,
26528,07:27:00,07:27:00,1323,20,10726.45,
26528,07:29:00,07:29:00,1773,21,11213.2,
26528,07:30:00,07:30:00,1771,22,11512.02,
26528,07:32:00,07:32:00,1239,23,12052.57,
26528,07:34:00,07:34:00,1206,24,12729.87,
26528,07:35:00,07:35:00,1208,25,13053.56,
26528,07:36:00,07:36:00,1196,26,13463.71,
26528,07:37:00,07:37:00,1194,27,13866.91,
26528,07:38:00,07:38:00,1195,28,14248.94,
26528,07:39:00,07:39:00,129020,29,14750.32,
26528,07:41:00,07:41:00,1172,30,15102.28,
26528,07:41:00,07:41:00,1168,31,15371.81,
26528,07:42:00,07:42:00,1173,32,15591.22,
26528,07:44:00,07:44:00,1177,33,16138.02,
26648,13:39:00,13:39:00,1483,1,275.41,
26648,13:40:00,13:40:00,1475,2,613.7,
26648,13:41:00,13:41:00,1473,3,1126.04,
26648,13:43:00,13:43:00,1472,4,1659.34,
26648,13:46:00,13:46:00,14432,5,2582.41,
26648,13:47:00,13:47:00,14431,6,3112.12,
26648,13:49:00,13:49:00,1463,7,3537.88,
26648,13:50:00,13:50:00,1508,8,4024.06,
26648,13:52:00,13:52:00,1512,9,4740.13,
26648,13:55:00,13:55:00,1513,10,5906.76,
26648,13:56:00,13:56:00,132664,11,6410.62,
26648,13:56:00,13:56:00,1339,12,6733.26,
26648,13:59:00,13:59:00,147022,13,7410.66,
26648,13:59:00,13:59:00,1273,14,7593.21,
26648,14:03:00,14:03:00,1231,15,8561.8,
26648,14:05:00,14:05:00,158793,16,9028.39,
26648,14:07:00,14:07:00,158791,17,9336.54,
26648,14:08:00,14:08:00,5501,18,9615.34,
26648,14:10:00,14:10:00,14969,19,10116.64,
26648,14:13:00,14:13:00,1323,20,10726.45,
26648,14:14:00,14:14:00,1773,21,11213.2,
26648,14:15:00,14:15:00,1771,22,11512.02,
26648,14:18:00,14:18:00,1239,23,12052.57,
26648,14:20:00,14:20:00,1206,24,12729.87,
26648,14:21:00,14:21:00,1208,25,13053.56,
26648,14:23:00,14:23:00,1196,26,13463.71,
26648,14:24:00,14:24:00,1194,27,13866.91,
26648,14:25:00,14:25:00,1195,28,14248.94,
26648,14:27:00,14:27:00,129020,29,14750.32,
26648,14:28:00,14:28:00,1172,30,15102.28,
26648,14:29:00,14:29:00,1168,31,15371.81,
26648,14:30:00,14:30:00,1173,32,15591.22,
26648,14:32:00,14:32:00,1177,33,16138.02,
26681,19:30:00,19:30:00,1483,1,275.41,
26681,19:31:00,19:31:00,1475,2,613.7,
26681,19:32:00,19:32:00,1473,3,1126.04,
26681,19:34:00,19:34:00,1472,4,1659.34,
26681,19:37:00,19:37:00,14432,5,2582.41,
26681,19:38:00,19:38:00,14431,6,3112.12,
26681,19:40:00,19:40:00,1463,7,3537.88,
26681,19:41:00,19:41:00,1508,8,4024.06,
26681,19:43:00,19:43:00,1512,9,4740.13,
26681,19:46:00,19:46:00,1513,10,5906.76,
26681,19:47:00,19:47:00,132664,11,6410.62,
26681,19:48:00,19:48:00,1339,12,6733.26,
26681,19:50:00,19:50:00,147022,13,7410.66,
26681,19:51:00,19:51:00,1273,14,7593.21,
26681,19:54:00,19:54:00,1231,15,8561.8,
26681,19:56:00,19:56:00,158793,16,9028.39,
26681,19:57:00,19:57:00,158791,17,9336.54,
26681,19:58:00,19:58:00,5501,18,9615.34,
26681,20:00:00,20:00:00,14969,19,10116.64,
26681,20:02:00,20:02:00,1323,20,10726.45,
26681,20:04:00,20:04:00,1773,21,11213.2,
26681,20:05:00,20:05:00,1771,22,11512.02,
26681,20:07:00,20:07:00,1239,23,12052.57,
26681,20:09:00,20:09:00,1206,24,12729.87,
26681,20:10:00,20:10:00,1208,25,13053.56,
26681,20:11:00,20:11:00,1196,26,13463.71,
26681,20:13:00,20:13:00,1194,27,13866.91,
26681,20:14:00,20:14:00,1195,28,14248.94,
26681,20:15:00,20:15:00,129020,29,14750.32,
26681,20:17:00,20:17:00,1172,30,15102.28,
26681,20:18:00,20:18:00,1168,31,15371.81,
26681,20:19:00,20:19:00,1173,32,15591.22,
26681,20:21:00,20:21:00,1177,33,16138.02,
26707,12:57:00,12:57:00,1483,1,275.41,
26707,12:58:00,12:58:00,1475,2,613.7,
26707,12:59:00,12:59:00,1473,3,1126.04,
26707,13:01:00,13:01:00,1472,4,1659.34,
26707,13:04:00,13:04:00,14432,5,2582.41,
26707,13:05:00,13:05:00,14431,6,3112.12,
26707,13:07:00,13:07:00,1463,7,3537.88,
26707,13:08:00,13:08:00,1508,8,4024.06,
26707,13:10:00,13:10:00,1512,9,4740.13,
26707,13:13:00,13:13:00,1513,10,5906.76,
26707,13:14:00,13:14:00,132664,11,6410.62,
26707,13:14:00,13:14:00,1339,12,6733.26,
26707,13:17:00,13:17:00,147022,13,7410.66,
26707,13:17:00,13:17:00,1273,14,7593.21,
26707,13:21:00,13:21:00,1231,15,8561.8,
26707,13:23:00,13:23:00,158793,16,9028.39,
26707,13:25:00,13:25:00,158791,17,9336.54,
26707,13:26:00,13:26:00,5501,18,9615.34,
26707,13:28:00,13:28:00,14969,19,10116.64,
26707,13:31:00,13:31:00,1323,20,10726.45,
26707,13:32:00,13:32:00,1773,21,11213.2,
26707,13:33:00,13:33:00,1771,22,11512.02,
26707,13:36:00,13:36:00,1239,23,12052.57,
26707,13:38:00,13:38:00,1206,24,12729.87,
26707,13:39:00,13:39:00,1208,25,13053.56,
26707,13:41:00,13:41:00,1196,26,13463.71,
26707,13:42:00,13:42:00,1194,27,13866.91,
26707,13:43:00,13:43:00,1195,28,14248.94,
26707,13:45:00,13:45:00,129020,29,14750.32,
26707,13:46:00,13:46:00,1172,30,15102.28,
26707,13:47:00,13:47:00,1168,31,15371.81,
26707,13:48:00,13:48:00,1173,32,15591.22,
26707,13:50:00,13:50:00,1177,33,16138.02,
26977,05:42:00,05:42:00,1483,1,275.41,
26977,05:43:00,05:43:00,1475,2,613.7,
26977,05:44:00,05:44:00,1473,3,1126.04,
26977,05:46:00,05:46:00,1472,4,1659.34,
26977,05:48:00,05:48:00,14432,5,2582.41,
26977,05:49:00,05:49:00,14431,6,3112.12,
26977,05:50:00,05:50:00,1463,7,3537.88,
26977,05:51:00,05:51:00,1508,8,4024.06,
26977,05:53:00,05:53:00,1512,9,4740.13,
26977,05:55:00,05:55:00,1513,10,5906.76,
26977,05:56:00,05:56:00,132664,11,6410.62,
26977,05:57:00,05:57:00,1339,12,6733.26,
26977,05:59:00,05:59:00,147022,13,7410.66,
26977,06:00:00,06:00:00,1273,14,7593.21,
26977,06:02:00,06:02:00,1231,15,8561.8,
26977,06:04:00,06:04:00,158793,16,9028.39,
26977,06:05:00,06:05:00,158791,17,9336.54,
26977,06:07:00,06:07:00,5501,18,9615.34,
26977,06:08:00,06:08:00,14969,19,10116.64,
26977,06:10:00,06:10:00,1323,20,10726.45,
26977,06:12:00,06:12:00,1773,21,11213.2,
26977,06:13:00,06:13:00,1771,22,11512.02,
26977,06:15:00,06:15:00,1239,23,12052.57,
26977,06:17:00,06:17:00,1206,24,12729.87,
26977,06:18:00,06:18:00,1208,25,13053.56,
26977,06:19:00,06:19:00,1196,26,13463.71,
26977,06:21:00,06:21:00,1194,27,13866.91,
26977,06:22:00,06:22:00,1195,28,14248.94,
26977,06:23:00,06:23:00,129020,29,14750.32,
26977,06:24:00,06:24:00,1172,30,15102.28,
26977,06:25:00,06:25:00,1168,31,15371.81,
26977,06:26:00,06:26:00,1173,32,15591.22,
26977,06:28:00,06:28:00,1177,33,16138.02,
27081,13:47:00,13:47:00,1483,1,275.41,
27081,13:48:00,13:48:00,1475,2,613.7,
27081,13:50:00,13:50:00,1473,3,1126.04,
27081,13:51:00,13:51:00,1472,4,1659.34,
27081,13:54:00,13:54:00,14432,5,2582.41,
27081,13:56:00,13:56:00,14431,6,3112.12,
27081,13:57:00,13:57:00,1463,7,3537.88,
27081,13:59:00,13:59:00,1508,8,4024.06,
27081,14:00:00,14:00:00,1512,9,4740.13,
27081,14:04:00,14:04:00,1513,10,5906.76,
27081,14:05:00,14:05:00,132664,11,6410.62,
27081,14:06:00,14:06:00,1339,12,6733.26,
27081,14:08:00,14:08:00,147022,13,7410.66,
27081,14:09:00,14:09:00,1273,14,7593.21,
27081,14:12:00,14:12:00,1231,15,8561.8,
27081,14:15:00,14:15:00,158793,16,9028.39,
27081,14:16:00,14:16:00,158791,17,9336.54,
27081,14:17:00,14:17:00,5501,18,9615.34,
27081,14:20:00,14:20:00,14969,19,10116.64,
27081,14:22:00,14:22:00,1323,20,10726.45,
27081,14:24:00,14:24:00,1773,21,11213.2,
27081,14:25:00,14:25:00,1771,22,11512.02,
27081,14:27:00,14:27:00,1239,23,12052.57,
27081,14:30:00,14:30:00,1206,24,12729.87,
27081,14:31:00,14:31:00,1208,25,13053.56,
27081,14:32:00,14:32:00,1196,26,13463.71,
27081,14:34:00,14:34:00,1194,27,13866.91,
27081,14:35:00,14:35:00,1195,28,14248.94,
27081,14:36:00,14:36:00,129020,29,14750.32,
27081,14:38:00,14:38:00,1172,30,15102.28,
27081,14:39:00,14:39:00,1168,31,15371.81,
27081,14:40:00,14:40:00,1173,32,15591.22,
27081,14:42:00,14:42:00,1177,33,16138.02,
27120,17:03:00,17:03:00,1483,1,275.41,
27120,17:04:00,17:04:00,1475,2,613.7,
27120,17:05:00,17:05:00,1473,3,1126.04,
27120,17:07:00,17:07:00,1472,4,1659.34,
27120,17:10:00,17:10:00,14432,5,2582.41,
27120,17:12:00,17:12:00,14431,6,3112.12,
27120,17:13:00,17:13:00,1463,7,3537.88,
27120,17:14:00,17:14:00,1508,8,4024.06,
27120,17:16:00,17:16:00,1512,9,4740.13,
27120,17:19:00,17:19:00,1513,10,5906.76,
27120,17:21:00,17:21:00,132664,11,6410.62,
27120,17:21:00,17:21:00,1339,12,6733.26,
27120,17:24:00,17:24:00,147022,13,7410.66,
27120,17:24:00,17:24:00,1273,14,7593.21,
27120,17:27:00,17:27:00,1231,15,8561.8,
27120,17:30:00,17:30:00,158793,16,9028.39,
27120,17:31:00,17:31:00,158791,17,9336.54,
27120,17:32:00,17:32:00,5501,18,9615.34,
27120,17:35:00,17:35:00,14969,19,10116.64,
27120,17:37:00,17:37:00,1323,20,10726.45,
27120,17:39:00,17:39:00,1773,21,11213.2,
27120,17:40:00,17:40:00,1771,22,11512.02,
27120,17:42:00,17:42:00,1239,23,12052.57,
27120,17:45:00,17:45:00,1206,24,12729.87,
27120,17:46:00,17:46:00,1208,25,13053.56,
27120,17:47:00,17:47:00,1196,26,13463.71,
27120,17:49:00,17:49:00,1194,27,13866.91,
27120,17:50:00,17:50:00,1195,28,14248.94,
27120,17:51:00,17:51:00,129020,29,14750.32,
27120,17:53:00,17:53:00,1172,30,15102.28,
27120,17:54:00,17:54:00,1168,31,15371.81,
27120,17:55:00,17:55:00,1173,32,15591.22,
27120,17:57:00,17:57:00,1177,33,16138.02,
27211,19:30:00,19:30:00,1483,1,275.41,
27211,19:31:00,19:31:00,1475,2,613.7,
27211,19:32:00,19:32:00,1473,3,1126.04,
27211,19:34:00,19:34:00,1472,4,1659.34,
27211,19:37:00,19:37:00,14432,5,2582.41,
27211,19:38:00,19:38:00,14431,6,3112.12,
27211,19:40:00,19:40:00,1463,7,3537.88,
27211,19:41:00,19:41:00,1508,8,4024.06,
27211,19:43:00,19:43:00,1512,9,4740.13,
27211,19:46:00,19:46:00,1513,10,5906.76,
27211,19:47:00,19:47:00,132664,11,6410.62,
27211,19:48:00,19:48:00,1339,12,6733.26,
27211,19:50:00,19:50:00,147022,13,7410.66,
27211,19:51:00,19:51:00,1273,14,7593.21,
27211,19:54:00,19:54:00,1231,15,8561.8,
27211,19:56:00,19:56:00,158793,16,9028.39,
27211,19:57:00,19:57:00,158791,17,9336.54,
27211,19:58:00,19:58:00,5501,18,9615.34,
27211,20:00:00,20:00:00,14969,19,10116.64,
27211,20:02:00,20:02:00,1323,20,10726.45,
27211,20:04:00,20:04:00,1773,21,11213.2,
27211,20:05:00,20:05:00,1771,22,11512.02,
27211,20:07:00,20:07:00,1239,23,12052.57,
27211,20:09:00,20:09:00,1206,24,12729.87,
27211,20:10:00,20:10:00,1208,25,13053.56,
27211,20:11:00,20:11:00,1196,26,13463.71,
27211,20:13:00,20:13:00,1194,27,13866.91,
27211,20:14:00,20:14:00,1195,28,14248.94,
27211,20:15:00,20:15:00,129020,29,14750.32,
27211,20:17:00,20:17:00,1172,30,15102.28,
27211,20:18:00,20:18:00,1168,31,15371.81,
27211,20:19:00,20:19:00,1173,32,15591.22,
27211,20:21:00,20:21:00,1177,33,16138.02,
27371,13:47:00,13:47:00,1483,1,275.41,
27371,13:48:00,13:48:00,1475,2,613.7,
27371,13:50:00,13:50:00,1473,3,1126.04,
27371,13:51:00,13:51:00,1472,4,1659.34,
27371,13:54:00,13:54:00,14432,5,2582.41,
27371,13:56:00,13:56:00,14431,6,3112.12,
27371,13:57:00,13:57:00,1463,7,3537.88,
27371,13:59:00,13:59:00,1508,8,4024.06,
27371,14:00:00,14:00:00,1512,9,4740.13,
27371,14:04:00,14:04:00,1513,10,5906.76,
27371,14:05:00,14:05:00,132664,11,6410.62,
27371,14:06:00,14:06:00,1339,12,6733.26,
27371,14:08:00,14:08:00,147022,13,7410.66,
27371,14:09:00,14:09:00,1273,14,7593.21,
27371,14:12:00,14:12:00,1231,15,8561.8,
27371,14:15:00,14:15:00,158793,16,9028.39,
27371,14:16:00,14:16:00,158791,17,9336.54,
27371,14:17:00,14:17:00,5501,18,9615.34,
27371,14:20:00,14:20:00,14969,19,10116.64,
27371,14:22:00,14:22:00,1323,20,10726.45,
27371,14:24:00,14:24:00,1773,21,11213.2,
27371,14:25:00,14:25:00,1771,22,11512.02,
27371,14:27:00,14:27:00,1239,23,12052.57,
27371,14:30:00,14:30:00,1206,24,12729.87,
27371,14:31:00,14:31:00,1208,25,13053.56,
27371,14:32:00,14:32:00,1196,26,13463.71,
27371,14:34:00,14:34:00,1194,27,13866.91,
27371,14:35:00,14:35:00,1195,28,14248.94,
27371,14:36:00,14:36:00,129020,29,14750.32,
27371,14:38:00,14:38:00,1172,30,15102.28,
27371,14:39:00,14:39:00,1168,31,15371.81,
27371,14:40:00,14:40:00,1173,32,15591.22,
27371,14:42:00,14:42:00,1177,33,16138.02,
27452,07:11:00,07:11:00,1483,1,275.41,
27452,07:11:00,07:11:00,1475,2,613.7,
27452,07:13:00,07:13:00,1473,3,1126.04,
27452,07:15:00,07:15:00,1472,4,1659.34,
27452,07:17:00,07:17:00,14432,5,2582.41,
27452,07:19:00,07:19:00,14431,6,3112.12,
27452,07:20:00,07:20:00,1463,7,3537.88,
27452,07:21:00,07:21:00,1508,8,4024.06,
27452,07:23:00,07:23:00,1512,9,4740.13,
27452,07:25:00,07:25:00,1513,10,5906.76,
27452,07:27:00,07:27:00,132664,11,6410.62,
27452,07:27:00,07:27:00,1339,12,6733.26,
27452,07:29:00,07:29:00,147022,13,7410.66,
27452,07:30:00,07:30:00,1273,14,7593.21,
27452,07:33:00,07:33:00,1231,15,8561.8,
27452,07:35:00,07:35:00,158793,16,9028.39,
27452,07:36:00,07:36:00,158791,17,9336.54,
27452,07:37:00,07:37:00,5501,18,9615.34,
27452,07:40:00,07:40:00,14969,19,10116.64,
27452,07:42:00,07:42:00,1323,20,10726.45,
27452,07:44:00,07:44:00,1773,21,11213.2,
27452,07:44:00,07:44:00,1771,22,11512.02,
27452,07:47:00,07:47:00,1239,23,12052.57,
27452,07:49:00,07:49:00,1206,24,12729.87,
27452,07:50:00,07:50:00,1208,25,13053.56,
27452,07:51:00,07:51:00,1196,26,13463.71,
27452,07:53:00,07:53:00,1194,27,13866.91,
27452,07:54:00,07:54:00,1195,28,14248.94,
27452,07:55:00,07:55:00,129020,29,14750.32,
27452,07:56:00,07:56:00,1172,30,15102.28,
27452,07:57:00,07:57:00,1168,31,15371.81,
27452,07:58:00,07:58:00,1173,32,15591.22,
27452,08:00:00,08:00:00,1177,33,16138.02,
27614,23:36:00,23:36:00,1483,1,275.41,
27614,23:36:00,23:36:00,1475,2,613.7,
27614,23:38:00,23:38:00,1473,3,1126.04,
27614,23:39:00,23:39:00,1472,4,1659.34,
27614,23:42:00,23:42:00,14432,5,2582.41,
27614,23:43:00,23:43:00,14431,6,3112.12,
27614,23:44:00,23:44:00,1463,7,3537.88,
27614,23:45:00,23:45:00,1508,8,4024.06,
27614,23:46:00,23:46:00,1512,9,4740.13,
27614,23:49:00,23:49:00,1513,10,5906.76,
27614,23:50:00,23:50:00,132664,11,6410.62,
27614,23:51:00,23:51:00,1339,12,6733.26,
27614,23:52:00,23:52:00,147022,13,7410.66,
27614,23:53:00,23:53:00,1273,14,7593.21,
27614,23:55:00,23:55:00,1231,15,8561.8,
27614,23:56:00,23:56:00,158793,16,9028.39,
27614,23:57:00,23:57:00,158791,17,9336.54,
27614,23:58:00,23:58:00,5501,18,9615.34,
27614,24:00:00,24:00:00,14969,19,10116.64,
27614,24:02:00,24:02:00,1323,20,10726.45,
27614,24:03:00,24:03:00,1773,21,11213.2,
27614,24:04:00,24:04:00,1771,22,11512.02,
27614,24:05:00,24:05:00,1239,23,12052.57,
27614,24:07:00,24:07:00,1206,24,12729.87,
27614,24:08:00,24:08:00,1208,25,13053.56,
27614,24:10:00,24:10:00,1196,26,13463.71,
27614,24:11:00,24:11:00,1194,27,13866.91,
27614,24:12:00,24:12:00,1195,28,14248.94,
27614,24:13:00,24:13:00,129020,29,14750.32,
27614,24:14:00,24:14:00,1172,30,15102.28,
27614,24:15:00,24:15:00,1168,31,15371.81,
27614,24:16:00,24:16:00,1173,32,15591.22,
27614,24:18:00,24:18:00,1177,33,16138.02,
27948,05:05:00,05:05:00,1483,1,275.41,
27948,05:05:00,05:05:00,1475,2,613.7,
27948,05:07:00,05:07:00,1473,3,1126.04,
27948,05:08:00,05:08:00,1472,4,1659.34,
27948,05:10:00,05:10:00,14432,5,2582.41,
27948,05:11:00,05:11:00,14431,6,3112.12,
27948,05:12:00,05:12:00,1463,7,3537.88,
27948,05:13:00,05:13:00,1508,8,4024.06,
27948,05:15:00,05:15:00,1512,9,4740.13,
27948,05:17:00,05:17:00,1513,10,5906.76,
27948,05:18:00,05:18:00,132664,11,6410.62,
27948,05:19:00,05:19:00,1339,12,6733.26,
27948,05:21:00,05:21:00,147022,13,7410.66,
27948,05:21:00,05:21:00,1273,14,7593.21,
27948,05:24:00,05:24:00,1231,15,8561.8,
27948,05:25:00,05:25:00,158793,16,9028.39,
27948,05:26:00,05:26:00,158791,17,9336.54,
27948,05:27:00,05:27:00,5501,18,9615.34,
27948,05:29:00,05:29:00,14969,19,10116.64,
27948,05:31:00,05:31:00,1323,20,10726.45,
27948,05:32:00,05:32:00,1773,21,11213.2,
27948,05:33:00,05:33:00,1771,22,11512.02,
27948,05:34:00,05:34:00,1239,23,12052.57,
27948,05:36:00,05:36:00,1206,24,12729.87,
27948,05:37:00,05:37:00,1208,25,13053.56,
27948,05:39:00,05:39:00,1196,26,13463.71,
27948,05:40:00,05:40:00,1194,27,13866.91,
27948,05:41:00,05:41:00,1195,28,14248.94,
27948,05:42:00,05:42:00,129020,29,14750.32,
27948,05:43:00,05:43:00,1172,30,15102.28,
27948,05:44:00,05:44:00,1168,31,15371.81,
27948,05:45:00,05:45:00,1173,32,15591.22,
27948,05:47:00,05:47:00,1177,33,16138.02,
28144,12:11:00,12:11:00,1483,1,275.41,
28144,12:12:00,12:12:00,1475,2,613.7,
28144,12:14:00,12:14:00,1473,3,1126.04,
28144,12:15:00,12:15:00,1472,4,1659.34,
28144,12:18:00,12:18:00,14432,5,2582.41,
28144,12:20:00,12:20:00,14431,6,3112.12,
28144,12:21:00,12:21:00,1463,7,3537.88,
28144,12:23:00,12:23:00,1508,8,4024.06,
28144,12:24:00,12:24:00,1512,9,4740.13,
28144,12:28:00,12:28:00,1513,10,5906.76,
28144,12:29:00,12:29:00,132664,11,6410.62,
28144,12:30:00,12:30:00,1339,12,6733.26,
28144,12:32:00,12:32:00,147022,13,7410.66,
28144,12:33:00,12:33:00,1273,14,7593.21,
28144,12:36:00,12:36:00,1231,15,8561.8,
28144,12:38:00,12:38:00,158793,16,9028.39,
28144,12:40:00,12:40:00,158791,17,9336.54,
28144,12:41:00,12:41:00,5501,18,9615.34,
28144,12:43:00,12:43:00,14969,19,10116.64,
28144,12:46:00,12:46:00,1323,20,10726.45,
28144,12:47:00,12:47:00,1773,21,11213.2,
28144,12:48:00,12:48:00,1771,22,11512.02,
28144,12:51:00,12:51:00,1239,23,12052.57,
28144,12:53:00,12:53:00,1206,24,12729.87,
28144,12:54:00,12:54:00,1208,25,13053.56,
28144,12:56:00,12:56:00,1196,26,13463.71,
28144,12:57:00,12:57:00,1194,27,13866.91,
28144,12:58:00,12:58:00,1195,28,14248.94,
28144,13:00:00,13:00:00,129020,29,14750.32,
28144,13:01:00,13:01:00,1172,30,15102.28,
28144,13:02:00,13:02:00,1168,31,15371.81,
28144,13:03:00,13:03:00,1173,32,15591.22,
28144,13:05:00,13:05:00,1177,33,16138.02,
28277,22:45:00,22:45:00,1483,1,275.41,
28277,22:46:00,22:46:00,1475,2,613.7,
28277,22:47:00,22:47:00,1473,3,1126.04,
28277,22:48:00,22:48:00,1472,4,1659.34,
28277,22:51:00,22:51:00,14432,5,2582.41,
28277,22:53:00,22:53:00,14431,6,3112.12,
28277,22:54:00,22:54:00,1463,7,3537.88,
28277,22:55:00,22:55:00,1508,8,4024.06,
28277,22:57:00,22:57:00,1512,9,4740.13,
28277,23:00:00,23:00:00,1513,10,5906.76,
28277,23:01:00,23:01:00,132664,11,6410.62,
28277,23:02:00,23:02:00,1339,12,6733.26,
28277,23:04:00,23:04:00,147022,13,7410.66,
28277,23:04:00,23:04:00,1273,14,7593.21,
28277,23:07:00,23:07:00,1231,15,8561.8,
28277,23:08:00,23:08:00,158793,16,9028.39,
28277,23:09:00,23:09:00,158791,17,9336.54,
28277,23:10:00,23:10:00,5501,18,9615.34,
28277,23:12:00,23:12:00,14969,19,10116.64,
28277,23:14:00,23:14:00,1323,20,10726.45,
28277,23:15:00,23:15:00,1773,21,11213.2,
28277,23:16:00,23:16:00,1771,22,11512.02,
28277,23:18:00,23:18:00,1239,23,12052.57,
28277,23:20:00,23:20:00,1206,24,12729.87,
28277,23:20:00,23:20:00,1208,25,13053.56,
28277,23:22:00,23:22:00,1196,26,13463.71,
28277,23:23:00,23:23:00,1194,27,13866.91,
28277,23:24:00,23:24:00,1195,28,14248.94,
28277,23:25:00,23:25:00,129020,29,14750.32,
28277,23:26:00,23:26:00,1172,30,15102.28,
28277,23:27:00,23:27:00,1168,31,15371.81,
28277,23:28:00,23:28:00,1173,32,15591.22,
28277,23:30:00,23:30:00,1177,33,16138.02,
28344,10:37:00,10:37:00,1483,1,275.41,
28344,10:38:00,10:38:00,1475,2,613.7,
28344,10:39:00,10:39:00,1473,3,1126.04,
28344,10:41:00,10:41:00,1472,4,1659.34,
28344,10:44:00,10:44:00,14432,5,2582.41,
28344,10:45:00,10:45:00,14431,6,3112.12,
28344,10:47:00,10:47:00,1463,7,3537.88,
28344,10:48:00,10:48:00,1508,8,4024.06,
28344,10:50:00,10:50:00,1512,9,4740.13,
28344,10:53:00,10:53:00,1513,10,5906.76,
28344,10:54:00,10:54:00,132664,11,6410.62,
28344,10:54:00,10:54:00,1339,12,6733.26,
28344,10:57:00,10:57:00,147022,13,7410.66,
28344,10:57:00,10:57:00,1273,14,7593.21,
28344,11:01:00,11:01:00,1231,15,8561.8,
28344,11:03:00,11:03:00,158793,16,9028.39,
28344,11:05:00,11:05:00,158791,17,9336.54,
28344,11:06:00,11:06:00,5501,18,9615.34,
28344,11:08:00,11:08:00,14969,19,10116.64,
28344,11:11:00,11:11:00,1323,20,10726.45,
28344,11:12:00,11:12:00,1773,21,11213.2,
28344,11:13:00,11:13:00,1771,22,11512.02,
28344,11:16:00,11:16:00,1239,23,12052.57,
28344,11:18:00,11:18:00,1206,24,12729.87,
28344,11:19:00,11:19:00,1208,25,13053.56,
28344,11:21:00,11:21:00,1196,26,13463.71,
28344,11:22:00,11:22:00,1194,27,13866.91,
28344,11:23:00,11:23:00,1195,28,14248.94,
28344,11:25:00,11:25:00,129020,29,14750.32,
28344,11:26:00,11:26:00,1172,30,15102.28,
28344,11:27:00,11:27:00,1168,31,15371.81,
28344,11:28:00,11:28:00,1173,32,15591.22,
28344,11:30:00,11:30:00,1177,33,16138.02,
28409,19:48:00,19:48:00,1483,1,275.41,
28409,19:49:00,19:49:00,1475,2,613.7,
28409,19:50:00,19:50:00,1473,3,1126.04,
28409,19:52:00,19:52:00,1472,4,1659.34,
28409,19:55:00,19:55:00,14432,5,2582.41,
28409,19:56:00,19:56:00,14431,6,3112.12,
28409,19:58:00,19:58:00,1463,7,3537.88,
28409,19:59:00,19:59:00,1508,8,4024.06,
28409,20:01:00,20:01:00,1512,9,4740.13,
28409,20:04:00,20:04:00,1513,10,5906.76,
28409,20:05:00,20:05:00,132664,11,6410.62,
28409,20:06:00,20:06:00,1339,12,6733.26,
28409,20:08:00,20:08:00,147022,13,7410.66,
28409,20:09:00,20:09:00,1273,14,7593.21,
28409,20:12:00,20:12:00,1231,15,8561.8,
28409,20:14:00,20:14:00,158793,16,9028.39,
28409,20:15:00,20:15:00,158791,17,9336.54,
28409,20:16:00,20:16:00,5501,18,9615.34,
28409,20:18:00,20:18:00,14969,19,10116.64,
28409,20:20:00,20:20:00,1323,20,10726.45,
28409,20:22:00,20:22:00,1773,21,11213.2,
28409,20:23:00,20:23:00,1771,22,11512.02,
28409,20:25:00,20:25:00,1239,23,12052.57,
28409,20:27:00,20:27:00,1206,24,12729.87,
28409,20:28:00,20:28:00,1208,25,13053.56,
28409,20:29:00,20:29:00,1196,26,13463.71,
28409,20:31:00,20:31:00,1194,27,13866.91,
28409,20:32:00,20:32:00,1195,28,14248.94,
28409,20:33:00,20:33:00,129020,29,14750.32,
28409,20:35:00,20:35:00,1172,30,15102.28,
28409,20:35:00,20:35:00,1168,31,15371.81,
28409,20:36:00,20:36:00,1173,32,15591.22,
28409,20:38:00,20:38:00,1177,33,16138.02,
28489,13:25:00,13:25:00,1483,1,275.41,
28489,13:26:00,13:26:00,1475,2,613.7,
28489,13:27:00,13:27:00,1473,3,1126.04,
28489,13:29:00,13:29:00,1472,4,1659.34,
28489,13:32:00,13:32:00,14432,5,2582.41,
28489,13:33:00,13:33:00,14431,6,3112.12,
28489,13:35:00,13:35:00,1463,7,3537.88,
28489,13:36:00,13:36:00,1508,8,4024.06,
28489,13:38:00,13:38:00,1512,9,4740.13,
28489,13:41:00,13:41:00,1513,10,5906.76,
28489,13:42:00,13:42:00,132664,11,6410.62,
28489,13:42:00,13:42:00,1339,12,6733.26,
28489,13:45:00,13:45:00,147022,13,7410.66,
28489,13:45:00,13:45:00,1273,14,7593.21,
28489,13:49:00,13:49:00,1231,15,8561.8,
28489,13:51:00,13:51:00,158793,16,9028.39,
28489,13:53:00,13:53:00,158791,17,9336.54,
28489,13:54:00,13:54:00,5501,18,9615.34,
28489,13:56:00,13:56:00,14969,19,10116.64,
28489,13:59:00,13:59:00,1323,20,10726.45,
28489,14:00:00,14:00:00,1773,21,11213.2,
28489,14:01:00,14:01:00,1771,22,11512.02,
28489,14:04:00,14:04:00,1239,23,12052.57,
28489,14:06:00,14:06:00,1206,24,12729.87,
28489,14:07:00,14:07:00,1208,25,13053.56,
28489,14:09:00,14:09:00,1196,26,13463.71,
28489,14:10:00,14:10:00,1194,27,13866.91,
28489,14:11:00,14:11:00,1195,28,14248.94,
28489,14:13:00,14:13:00,129020,29,14750.32,
28489,14:14:00,14:14:00,1172,30,15102.28,
28489,14:15:00,14:15:00,1168,31,15371.81,
28489,14:16:00,14:16:00,1173,32,15591.22,
28489,14:18:00,14:18:00,1177,33,16138.02,
28557,09:10:00,09:10:00,1483,1,275.41,
28557,09:11:00,09:11:00,1475,2,613.7,
28557,09:12:00,09:12:00,1473,3,1126.04,
28557,09:14:00,09:14:00,1472,4,1659.34,
28557,09:17:00,09:17:00,14432,5,2582.41,
28557,09:18:00,09:18:00,14431,6,3112.12,
28557,09:20:00,09:20:00,1463,7,3537.88,
28557,09:21:00,09:21:00,1508,8,4024.06,
28557,09:23:00,09:23:00,1512,9,4740.13,
28557,09:26:00,09:26:00,1513,10,5906.76,
28557,09:27:00,09:27:00,132664,11,6410.62,
28557,09:28:00,09:28:00,1339,12,6733.26,
28557,09:30:00,09:30:00,147022,13,7410.66,
28557,09:31:00,09:31:00,1273,14,7593.21,
28557,09:34:00,09:34:00,1231,15,8561.8,
28557,09:36:00,09:36:00,158793,16,9028.39,
28557,09:38:00,09:38:00,158791,17,9336.54,
28557,09:39:00,09:39:00,5501,18,9615.34,
28557,09:41:00,09:41:00,14969,19,10116.64,
28557,09:44:00,09:44:00,1323,20,10726.45,
28557,09:45:00,09:45:00,1773,21,11213.2,
28557,09:47:00,09:47:00,1771,22,11512.02,
28557,09:49:00,09:49:00,1239,23,12052.57,
28557,09:51:00,09:51:00,1206,24,12729.87,
28557,09:52:00,09:52:00,1208,25,13053.56,
28557,09:54:00,09:54:00,1196,26,13463.71,
28557,09:55:00,09:55:00,1194,27,13866.91,
28557,09:56:00,09:56:00,1195,28,14248.94,
28557,09:58:00,09:58:00,129020,29,14750.32,
28557,09:59:00,09:59:00,1172,30,15102.28,
28557,10:00:00,10:00:00,1168,31,15371.81,
28557,10:01:00,10:01:00,1173,32,15591.22,
28557,10:03:00,10:03:00,1177,33,16138.02,
28584,22:14:00,22:14:00,1483,1,275.41,
28584,22:15:00,22:15:00,1475,2,613.7,
28584,22:16:00,22:16:00,1473,3,1126.04,
28584,22:18:00,22:18:00,1472,4,1659.34,
28584,22:20:00,22:20:00,14432,5,2582.41,
28584,22:21:00,22:21:00,14431,6,3112.12,
28584,22:22:00,22:22:00,1463,7,3537.88,
28584,22:23:00,22:23:00,1508,8,4024.06,
28584,22:25:00,22:25:00,1512,9,4740.13,
28584,22:27:00,22:27:00,1513,10,5906.76,
28584,22:28:00,22:28:00,132664,11,6410.62,
28584,22:29:00,22:29:00,1339,12,6733.26,
28584,22:31:00,22:31:00,147022,13,7410.66,
28584,22:32:00,22:32:00,1273,14,7593.21,
28584,22:35:00,22:35:00,1231,15,8561.8,
28584,22:36:00,22:36:00,158793,16,9028.39,
28584,22:38:00,22:38:00,158791,17,9336.54,
28584,22:39:00,22:39:00,5501,18,9615.34,
28584,22:41:00,22:41:00,14969,19,10116.64,
28584,22:43:00,22:43:00,1323,20,10726.45,
28584,22:44:00,22:44:00,1773,21,11213.2,
28584,22:45:00,22:45:00,1771,22,11512.02,
28584,22:47:00,22:47:00,1239,23,12052.57,
28584,22:49:00,22:49:00,1206,24,12729.87,
28584,22:50:00,22:50:00,1208,25,13053.56,
28584,22:51:00,22:51:00,1196,26,13463.71,
28584,22:52:00,22:52:00,1194,27,13866.91,
28584,22:53:00,22:53:00,1195,28,14248.94,
28584,22:54:00,22:54:00,129020,29,14750.32,
28584,22:56:00,22:56:00,1172,30,15102.28,
28584,22:56:00,22:56:00,1168,31,15371.81,
28584,22:57:00,22:57:00,1173,32,15591.22,
28584,22:59:00,22:59:00,1177,33,16138.02,
28664,11:06:00,11:06:00,1483,1,275.41,
28664,11:07:00,11:07:00,1475,2,613.7,
28664,11:08:00,11:08:00,1473,3,1126.04,
28664,11:10:00,11:10:00,1472,4,1659.34,
28664,11:13:00,11:13:00,14432,5,2582.41,
28664,11:14:00,11:14:00,14431,6,3112.12,
28664,11:16:00,11:16:00,1463,7,3537.88,
28664,11:17:00,11:17:00,1508,8,4024.06,
28664,11:19:00,11:19:00,1512,9,4740.13,
28664,11:22:00,11:22:00,1513,10,5906.76,
28664,11:23:00,11:23:00,132664,11,6410.62,
28664,11:24:00,11:24:00,1339,12,6733.26,
28664,11:27:00,11:27:00,147022,13,7410.66,
28664,11:27:00,11:27:00,1273,14,7593.21,
28664,11:30:00,11:30:00,1231,15,8561.8,
28664,11:32:00,11:32:00,158793,16,9028.39,
28664,11:34:00,11:34:00,158791,17,9336.54,
28664,11:35:00,11:35:00,5501,18,9615.34,
28664,11:37:00,11:37:00,14969,19,10116.64,
28664,11:40:00,11:40:00,1323,20,10726.45,
28664,11:42:00,11:42:00,1773,21,11213.2,
28664,11:43:00,11:43:00,1771,22,11512.02,
28664,11:45:00,11:45:00,1239,23,12052.57,
28664,11:47:00,11:47:00,1206,24,12729.87,
28664,11:49:00,11:49:00,1208,25,13053.56,
28664,11:50:00,11:50:00,1196,26,13463.71,
28664,11:51:00,11:51:00,1194,27,13866.91,
28664,11:52:00,11:52:00,1195,28,14248.94,
28664,11:54:00,11:54:00,129020,29,14750.32,
28664,11:55:00,11:55:00,1172,30,15102.28,
28664,11:56:00,11:56:00,1168,31,15371.81,
28664,11:57:00,11:57:00,1173,32,15591.22,
28664,11:59:00,11:59:00,1177,33,16138.02,
28831,20:47:00,20:47:00,1483,1,275.41,
28831,20:48:00,20:48:00,1475,2,613.7,
28831,20:49:00,20:49:00,1473,3,1126.04,
28831,20:51:00,20:51:00,1472,4,1659.34,
28831,20:54:00,20:54:00,14432,5,2582.41,
28831,20:55:00,20:55:00,14431,6,3112.12,
28831,20:57:00,20:57:00,1463,7,3537.88,
28831,20:58:00,20:58:00,1508,8,4024.06,
28831,21:00:00,21:00:00,1512,9,4740.13,
28831,21:03:00,21:03:00,1513,10,5906.76,
28831,21:04:00,21:04:00,132664,11,6410.62,
28831,21:05:00,21:05:00,1339,12,6733.26,
28831,21:07:00,21:07:00,147022,13,7410.66,
28831,21:08:00,21:08:00,1273,14,7593.21,
28831,21:11:00,21:11:00,1231,15,8561.8,
28831,21:13:00,21:13:00,158793,16,9028.39,
28831,21:14:00,21:14:00,158791,17,9336.54,
28831,21:15:00,21:15:00,5501,18,9615.34,
28831,21:17:00,21:17:00,14969,19,10116.64,
28831,21:19:00,21:19:00,1323,20,10726.45,
28831,21:21:00,21:21:00,1773,21,11213.2,
28831,21:22:00,21:22:00,1771,22,11512.02,
28831,21:24:00,21:24:00,1239,23,12052.57,
28831,21:26:00,21:26:00,1206,24,12729.87,
28831,21:27:00,21:27:00,1208,25,13053.56,
28831,21:28:00,21:28:00,1196,26,13463.71,
28831,21:30:00,21:30:00,1194,27,13866.91,
28831,21:31:00,21:31:00,1195,28,14248.94,
28831,21:32:00,21:32:00,129020,29,14750.32,
28831,21:34:00,21:34:00,1172,30,15102.28,
28831,21:34:00,21:34:00,1168,31,15371.81,
28831,21:35:00,21:35:00,1173,32,15591.22,
28831,21:37:00,21:37:00,1177,33,16138.02,
28934,20:03:00,20:03:00,1483,1,275.41,
28934,20:04:00,20:04:00,1475,2,613.7,
28934,20:05:00,20:05:00,1473,3,1126.04,
28934,20:07:00,20:07:00,1472,4,1659.34,
28934,20:09:00,20:09:00,14432,5,2582.41,
28934,20:11:00,20:11:00,14431,6,3112.12,
28934,20:12:00,20:12:00,1463,7,3537.88,
28934,20:13:00,20:13:00,1508,8,4024.06,
28934,20:15:00,20:15:00,1512,9,4740.13,
28934,20:18:00,20:18:00,1513,10,5906.76,
28934,20:19:00,20:19:00,132664,11,6410.62,
28934,20:19:00,20:19:00,1339,12,6733.26,
28934,20:21:00,20:21:00,147022,13,7410.66,
28934,20:22:00,20:22:00,1273,14,7593.21,
28934,20:25:00,20:25:00,1231,15,8561.8,
28934,20:27:00,20:27:00,158793,16,9028.39,
28934,20:28:00,20:28:00,158791,17,9336.54,
28934,20:29:00,20:29:00,5501,18,9615.34,
28934,20:31:00,20:31:00,14969,19,10116.64,
28934,20:34:00,20:34:00,1323,20,10726.45,
28934,20:35:00,20:35:00,1773,21,11213.2,
28934,20:36:00,20:36:00,1771,22,11512.02,
28934,20:39:00,20:39:00,1239,23,12052.57,
28934,20:41:00,20:41:00,1206,24,12729.87,
28934,20:42:00,20:42:00,1208,25,13053.56,
28934,20:43:00,20:43:00,1196,26,13463.71,
28934,20:44:00,20:44:00,1194,27,13866.91,
28934,20:45:00,20:45:00,1195,28,14248.94,
28934,20:47:00,20:47:00,129020,29,14750.32,
28934,20:48:00,20:48:00,1172,30,15102.28,
28934,20:49:00,20:49:00,1168,31,15371.81,
28934,20:50:00,20:50:00,1173,32,15591.22,
28934,20:52:00,20:52:00,1177,33,16138.02,
28958,19:48:00,19:48:00,1483,1,275.41,
28958,19:49:00,19:49:00,1475,2,613.7,
28958,19:50:00,19:50:00,1473,3,1126.04,
28958,19:52:00,19:52:00,1472,4,1659.34,
28958,19:54:00,19:54:00,14432,5,2582.41,
28958,19:56:00,19:56:00,14431,6,3112.12,
28958,19:57:00,19:57:00,1463,7,3537.88,
28958,19:58:00,19:58:00,1508,8,4024.06,
28958,20:00:00,20:00:00,1512,9,4740.13,
28958,20:03:00,20:03:00,1513,10,5906.76,
28958,20:04:00,20:04:00,132664,11,6410.62,
28958,20:04:00,20:04:00,1339,12,6733.26,
28958,20:06:00,20:06:00,147022,13,7410.66,
28958,20:07:00,20:07:00,1273,14,7593.21,
28958,20:10:00,20:10:00,1231,15,8561.8,
28958,20:12:00,20:12:00,158793,16,9028.39,
28958,20:13:00,20:13:00,158791,17,9336.54,
28958,20:14:00,20:14:00,5501,18,9615.34,
28958,20:16:00,20:16:00,14969,19,10116.64,
28958,20:19:00,20:19:00,1323,20,10726.45,
28958,20:20:00,20:20:00,1773,21,11213.2,
28958,20:21:00,20:21:00,1771,22,11512.02,
28958,20:24:00,20:24:00,1239,23,12052.57,
28958,20:26:00,20:26:00,1206,24,12729.87,
28958,20:27:00,20:27:00,1208,25,13053.56,
28958,20:28:00,20:28:00,1196,26,13463.71,
28958,20:29:00,20:29:00,1194,27,13866.91,
28958,20:30:00,20:30:00,1195,28,14248.94,
28958,20:32:00,20:32:00,129020,29,14750.32,
28958,20:33:00,20:33:00,1172,30,15102.28,
28958,20:34:00,20:34:00,1168,31,15371.81,
28958,20:35:00,20:35:00,1173,32,15591.22,
28958,20:37:00,20:37:00,1177,33,16138.02,
28997,20:07:00,20:07:00,1483,1,275.41,
28997,20:08:00,20:08:00,1475,2,613.7,
28997,20:09:00,20:09:00,1473,3,1126.04,
28997,20:11:00,20:11:00,1472,4,1659.34,
28997,20:14:00,20:14:00,14432,5,2582.41,
28997,20:15:00,20:15:00,14431,6,3112.12,
28997,20:17:00,20:17:00,1463,7,3537.88,
28997,20:18:00,20:18:00,1508,8,4024.06,
28997,20:20:00,20:20:00,1512,9,4740.13,
28997,20:23:00,20:23:00,1513,10,5906.76,
28997,20:24:00,20:24:00,132664,11,6410.62,
28997,20:25:00,20:25:00,1339,12,6733.26,
28997,20:27:00,20:27:00,147022,13,7410.66,
28997,20:28:00,20:28:00,1273,14,7593.21,
28997,20:31:00,20:31:00,1231,15,8561.8,
28997,20:33:00,20:33:00,158793,16,9028.39,
28997,20:34:00,20:34:00,158791,17,9336.54,
28997,20:35:00,20:35:00,5501,18,9615.34,
28997,20:37:00,20:37:00,14969,19,10116.64,
28997,20:39:00,20:39:00,1323,20,10726.45,
28997,20:41:00,20:41:00,1773,21,11213.2,
28997,20:42:00,20:42:00,1771,22,11512.02,
28997,20:44:00,20:44:00,1239,23,12052.57,
28997,20:46:00,20:46:00,1206,24,12729.87,
28997,20:47:00,20:47:00,1208,25,13053.56,
28997,20:48:00,20:48:00,1196,26,13463.71,
28997,20:50:00,20:50:00,1194,27,13866.91,
28997,20:51:00,20:51:00,1195,28,14248.94,
28997,20:52:00,20:52:00,129020,29,14750.32,
28997,20:54:00,20:54:00,1172,30,15102.28,
28997,20:54:00,20:54:00,1168,31,15371.81,
28997,20:55:00,20:55:00,1173,32,15591.22,
28997,20:57:00,20:57:00,1177,33,16138.02,
29281,08:29:00,08:29:00,1483,1,275.41,
29281,08:29:00,08:29:00,1475,2,613.7,
29281,08:31:00,08:31:00,1473,3,1126.04,
29281,08:33:00,08:33:00,1472,4,1659.34,
29281,08:35:00,08:35:00,14432,5,2582.41,
29281,08:37:00,08:37:00,14431,6,3112.12,
29281,08:38:00,08:38:00,1463,7,3537.88,
29281,08:39:00,08:39:00,1508,8,4024.06,
29281,08:41:00,08:41:00,1512,9,4740.13,
29281,08:43:00,08:43:00,1513,10,5906.76,
29281,08:45:00,08:45:00,132664,11,6410.62,
29281,08:45:00,08:45:00,1339,12,6733.26,
29281,08:47:00,08:47:00,147022,13,7410.66,
29281,08:48:00,08:48:00,1273,14,7593.21,
29281,08:51:00,08:51:00,1231,15,8561.8,
29281,08:53:00,08:53:00,158793,16,9028.39,
29281,08:55:00,08:55:00,158791,17,9336.54,
29281,08:56:00,08:56:00,5501,18,9615.34,
29281,08:58:00,08:58:00,14969,19,10116.64,
29281,09:00:00,09:00:00,1323,20,10726.45,
29281,09:02:00,09:02:00,1773,21,11213.2,
29281,09:03:00,09:03:00,1771,22,11512.02,
29281,09:05:00,09:05:00,1239,23,12052.57,
29281,09:07:00,09:07:00,1206,24,12729.87,
29281,09:08:00,09:08:00,1208,25,13053.56,
29281,09:10:00,09:10:00,1196,26,13463.71,
29281,09:11:00,09:11:00,1194,27,13866.91,
29281,09:12:00,09:12:00,1195,28,14248.94,
29281,09:13:00,09:13:00,129020,29,14750.32,
29281,09:15:00,09:15:00,1172,30,15102.28,
29281,09:15:00,09:15:00,1168,31,15371.81,
29281,09:17:00,09:17:00,1173,32,15591.22,
29281,09:19:00,09:19:00,1177,33,16138.02,
29335,11:39:00,11:39:00,1483,1,275.41,
29335,11:40:00,11:40:00,1475,2,613.7,
29335,11:41:00,11:41:00,1473,3,1126.04,
29335,11:43:00,11:43:00,1472,4,1659.34,
29335,11:46:00,11:46:00,14432,5,2582.41,
29335,11:47:00,11:47:00,14431,6,3112.12,
29335,11:49:00,11:49:00,1463,7,3537.88,
29335,11:50:00,11:50:00,1508,8,4024.06,
29335,11:52:00,11:52:00,1512,9,4740.13,
29335,11:55:00,11:55:00,1513,10,5906.76,
29335,11:56:00,11:56:00,132664,11,6410.62,
29335,11:57:00,11:57:00,1339,12,6733.26,
29335,12:00:00,12:00:00,147022,13,7410.66,
29335,12:00:00,12:00:00,1273,14,7593.21,
29335,12:03:00,12:03:00,1231,15,8561.8,
29335,12:06:00,12:06:00,158793,16,9028.39,
29335,12:07:00,12:07:00,158791,17,9336.54,
29335,12:08:00,12:08:00,5501,18,9615.34,
29335,12:11:00,12:11:00,14969,19,10116.64,
29335,12:13:00,12:13:00,1323,20,10726.45,
29335,12:15:00,12:15:00,1773,21,11213.2,
29335,12:16:00,12:16:00,1771,22,11512.02,
29335,12:19:00,12:19:00,1239,23,12052.57,
29335,12:21:00,12:21:00,1206,24,12729.87,
29335,12:22:00,12:22:00,1208,25,13053.56,
29335,12:23:00,12:23:00,1196,26,13463.71,
29335,12:25:00,12:25:00,1194,27,13866.91,
29335,12:26:00,12:26:00,1195,28,14248.94,
29335,12:27:00,12:27:00,129020,29,14750.32,
29335,12:29:00,12:29:00,1172,30,15102.28,
29335,12:30:00,12:30:00,1168,31,15371.81,
29335,12:31:00,12:31:00,1173,32,15591.22,
29335,12:33:00,12:33:00,1177,33,16138.02,
29748,10:34:00,10:34:00,1483,1,275.41,
29748,10:35:00,10:35:00,1475,2,613.7,
29748,10:36:00,10:36:00,1473,3,1126.04,
29748,10:38:00,10:38:00,1472,4,1659.34,
29748,10:41:00,10:41:00,14432,5,2582.41,
29748,10:42:00,10:42:00,14431,6,3112.12,
29748,10:43:00,10:43:00,1463,7,3537.88,
29748,10:45:00,10:45:00,1508,8,4024.06,
29748,10:46:00,10:46:00,1512,9,4740.13,
29748,10:50:00,10:50:00,1513,10,5906.76,
29748,10:51:00,10:51:00,132664,11,6410.62,
29748,10:52:00,10:52:00,1339,12,6733.26,
29748,10:54:00,10:54:00,147022,13,7410.66,
29748,10:54:00,10:54:00,1273,14,7593.21,
29748,10:57:00,10:57:00,1231,15,8561.8,
29748,11:00:00,11:00:00,158793,16,9028.39,
29748,11:01:00,11:01:00,158791,17,9336.54,
29748,11:02:00,11:02:00,5501,18,9615.34,
29748,11:05:00,11:05:00,14969,19,10116.64,
29748,11:07:00,11:07:00,1323,20,10726.45,
29748,11:09:00,11:09:00,1773,21,11213.2,
29748,11:09:00,11:09:00,1771,22,11512.02,
29748,11:12:00,11:12:00,1239,23,12052.57,
29748,11:14:00,11:14:00,1206,24,12729.87,
29748,11:15:00,11:15:00,1208,25,13053.56,
29748,11:16:00,11:16:00,1196,26,13463.71,
29748,11:18:00,11:18:00,1194,27,13866.91,
29748,11:19:00,11:19:00,1195,28,14248.94,
29748,11:20:00,11:20:00,129020,29,14750.32,
29748,11:22:00,11:22:00,1172,30,15102.28,
29748,11:23:00,11:23:00,1168,31,15371.81,
29748,11:24:00,11:24:00,1173,32,15591.22,
29748,11:26:00,11:26:00,1177,33,16138.02,
29856,08:11:00,08:11:00,1483,1,275.41,
29856,08:11:00,08:11:00,1475,2,613.7,
29856,08:13:00,08:13:00,1473,3,1126.04,
29856,08:15:00,08:15:00,1472,4,1659.34,
29856,08:17:00,08:17:00,14432,5,2582.41,
29856,08:19:00,08:19:00,14431,6,3112.12,
29856,08:20:00,08:20:00,1463,7,3537.88,
29856,08:21:00,08:21:00,1508,8,4024.06,
29856,08:23:00,08:23:00,1512,9,4740.13,
29856,08:25:00,08:25:00,1513,10,5906.76,
29856,08:27:00,08:27:00,132664,11,6410.62,
29856,08:27:00,08:27:00,1339,12,6733.26,
29856,08:29:00,08:29:00,147022,13,7410.66,
29856,08:30:00,08:30:00,1273,14,7593.21,
29856,08:33:00,08:33:00,1231,15,8561.8,
29856,08:35:00,08:35:00,158793,16,9028.39,
29856,08:37:00,08:37:00,158791,17,9336.54,
29856,08:38:00,08:38:00,5501,18,9615.34,
29856,08:40:00,08:40:00,14969,19,10116.64,
29856,08:43:00,08:43:00,1323,20,10726.45,
29856,08:44:00,08:44:00,1773,21,11213.2,
29856,08:45:00,08:45:00,1771,22,11512.02,
29856,08:48:00,08:48:00,1239,23,12052.57,
29856,08:50:00,08:50:00,1206,24,12729.87,
29856,08:51:00,08:51:00,1208,25,13053.56,
29856,08:52:00,08:52:00,1196,26,13463.71,
29856,08:53:00,08:53:00,1194,27,13866.91,
29856,08:54:00,08:54:00,1195,28,14248.94,
29856,08:56:00,08:56:00,129020,29,14750.32,
29856,08:57:00,08:57:00,1172,30,15102.28,
29856,08:58:00,08:58:00,1168,31,15371.81,
29856,08:59:00,08:59:00,1173,32,15591.22,
29856,09:01:00,09:01:00,1177,33,16138.02,
29862,14:08:00,14:08:00,1483,1,275.41,
29862,14:09:00,14:09:00,1475,2,613.7,
29862,14:10:00,14:10:00,1473,3,1126.04,
29862,14:12:00,14:12:00,1472,4,1659.34,
29862,14:15:00,14:15:00,14432,5,2582.41,
29862,14:16:00,14:16:00,14431,6,3112.12,
29862,14:18:00,14:18:00,1463,7,3537.88,
29862,14:19:00,14:19:00,1508,8,4024.06,
29862,14:21:00,14:21:00,1512,9,4740.13,
29862,14:24:00,14:24:00,1513,10,5906.76,
29862,14:25:00,14:25:00,132664,11,6410.62,
29862,14:25:00,14:25:00,1339,12,6733.26,
29862,14:28:00,14:28:00,147022,13,7410.66,
29862,14:28:00,14:28:00,1273,14,7593.21,
29862,14:32:00,14:32:00,1231,15,8561.8,
29862,14:34:00,14:34:00,158793,16,9028.39,
29862,14:36:00,14:36:00,158791,17,9336.54,
29862,14:37:00,14:37:00,5501,18,9615.34,
29862,14:39:00,14:39:00,14969,19,10116.64,
29862,14:42:00,14:42:00,1323,20,10726.45,
29862,14:43:00,14:43:00,1773,21,11213.2,
29862,14:44:00,14:44:00,1771,22,11512.02,
29862,14:47:00,14:47:00,1239,23,12052.57,
29862,14:49:00,14:49:00,1206,24,12729.87,
29862,14:50:00,14:50:00,1208,25,13053.56,
29862,14:52:00,14:52:00,1196,26,13463.71,
29862,14:53:00,14:53:00,1194,27,13866.91,
29862,14:55:00,14:55:00,1195,28,14248.94,
29862,14:56:00,14:56:00,129020,29,14750.32,
29862,14:58:00,14:58:00,1172,30,15102.28,
29862,14:59:00,14:59:00,1168,31,15371.81,
29862,15:00:00,15:00:00,1173,32,15591.22,
29862,15:01:00,15:01:00,1177,33,16138.02,
30176,17:03:00,17:03:00,1483,1,275.41,
30176,17:04:00,17:04:00,1475,2,613.7,
30176,17:05:00,17:05:00,1473,3,1126.04,
30176,17:07:00,17:07:00,1472,4,1659.34,
30176,17:10:00,17:10:00,14432,5,2582.41,
30176,17:12:00,17:12:00,14431,6,3112.12,
30176,17:13:00,17:13:00,1463,7,3537.88,
30176,17:14:00,17:14:00,1508,8,4024.06,
30176,17:16:00,17:16:00,1512,9,4740.13,
30176,17:19:00,17:19:00,1513,10,5906.76,
30176,17:21:00,17:21:00,132664,11,6410.62,
30176,17:21:00,17:21:00,1339,12,6733.26,
30176,17:24:00,17:24:00,147022,13,7410.66,
30176,17:24:00,17:24:00,1273,14,7593.21,
30176,17:27:00,17:27:00,1231,15,8561.8,
30176,17:30:00,17:30:00,158793,16,9028.39,
30176,17:31:00,17:31:00,158791,17,9336.54,
30176,17:32:00,17:32:00,5501,18,9615.34,
30176,17:35:00,17:35:00,14969,19,10116.64,
30176,17:37:00,17:37:00,1323,20,10726.45,
30176,17:39:00,17:39:00,1773,21,11213.2,
30176,17:40:00,17:40:00,1771,22,11512.02,
30176,17:42:00,17:42:00,1239,23,12052.57,
30176,17:45:00,17:45:00,1206,24,12729.87,
30176,17:46:00,17:46:00,1208,25,13053.56,
30176,17:47:00,17:47:00,1196,26,13463.71,
30176,17:49:00,17:49:00,1194,27,13866.91,
30176,17:50:00,17:50:00,1195,28,14248.94,
30176,17:51:00,17:51:00,129020,29,14750.32,
30176,17:53:00,17:53:00,1172,30,15102.28,
30176,17:54:00,17:54:00,1168,31,15371.81,
30176,17:55:00,17:55:00,1173,32,15591.22,
30176,17:57:00,17:57:00,1177,33,16138.02,
30332,07:55:00,07:55:00,1483,1,275.41,
30332,07:55:00,07:55:00,1475,2,613.7,
30332,07:57:00,07:57:00,1473,3,1126.04,
30332,07:59:00,07:59:00,1472,4,1659.34,
30332,08:01:00,08:01:00,14432,5,2582.41,
30332,08:03:00,08:03:00,14431,6,3112.12,
30332,08:04:00,08:04:00,1463,7,3537.88,
30332,08:05:00,08:05:00,1508,8,4024.06,
30332,08:07:00,08:07:00,1512,9,4740.13,
30332,08:09:00,08:09:00,1513,10,5906.76,
30332,08:11:00,08:11:00,132664,11,6410.62,
30332,08:11:00,08:11:00,1339,12,6733.26,
30332,08:13:00,08:13:00,147022,13,7410.66,
30332,08:14:00,08:14:00,1273,14,7593.21,
30332,08:17:00,08:17:00,1231,15,8561.8,
30332,08:19:00,08:19:00,158793,16,9028.39,
30332,08:21:00,08:21:00,158791,17,9336.54,
30332,08:22:00,08:22:00,5501,18,9615.34,
30332,08:24:00,08:24:00,14969,19,10116.64,
30332,08:27:00,08:27:00,1323,20,10726.45,
30332,08:28:00,08:28:00,1773,21,11213.2,
30332,08:29:00,08:29:00,1771,22,11512.02,
30332,08:32:00,08:32:00,1239,23,12052.57,
30332,08:34:00,08:34:00,1206,24,12729.87,
30332,08:35:00,08:35:00,1208,25,13053.56,
30332,08:36:00,08:36:00,1196,26,13463.71,
30332,08:37:00,08:37:00,1194,27,13866.91,
30332,08:38:00,08:38:00,1195,28,14248.94,
30332,08:40:00,08:40:00,129020,29,14750.32,
30332,08:41:00,08:41:00,1172,30,15102.28,
30332,08:42:00,08:42:00,1168,31,15371.81,
30332,08:43:00,08:43:00,1173,32,15591.22,
30332,08:45:00,08:45:00,1177,33,16138.02,
30536,14:44:00,14:44:00,1483,1,275.41,
30536,14:45:00,14:45:00,1475,2,613.7,
30536,14:46:00,14:46:00,1473,3,1126.04,
30536,14:48:00,14:48:00,1472,4,1659.34,
30536,14:51:00,14:51:00,14432,5,2582.41,
30536,14:52:00,14:52:00,14431,6,3112.12,
30536,14:54:00,14:54:00,1463,7,3537.88,
30536,14:55:00,14:55:00,1508,8,4024.06,
30536,14:57:00,14:57:00,1512,9,4740.13,
30536,15:00:00,15:00:00,1513,10,5906.76,
30536,15:01:00,15:01:00,132664,11,6410.62,
30536,15:02:00,15:02:00,1339,12,6733.26,
30536,15:04:00,15:04:00,147022,13,7410.66,
30536,15:05:00,15:05:00,1273,14,7593.21,
30536,15:08:00,15:08:00,1231,15,8561.8,
30536,15:11:00,15:11:00,158793,16,9028.39,
30536,15:13:00,15:13:00,158791,17,9336.54,
30536,15:15:00,15:15:00,5501,18,9615.34,
30536,15:17:00,15:17:00,14969,19,10116.64,
30536,15:19:00,15:19:00,1323,20,10726.45,
30536,15:21:00,15:21:00,1773,21,11213.2,
30536,15:22:00,15:22:00,1771,22,11512.02,
30536,15:25:00,15:25:00,1239,23,12052.57,
30536,15:27:00,15:27:00,1206,24,12729.87,
30536,15:28:00,15:28:00,1208,25,13053.56,
30536,15:29:00,15:29:00,1196,26,13463.71,
30536,15:31:00,15:31:00,1194,27,13866.91,
30536,15:32:00,15:32:00,1195,28,14248.94,
30536,15:34:00,15:34:00,129020,29,14750.32,
30536,15:35:00,15:35:00,1172,30,15102.28,
30536,15:36:00,15:36:00,1168,31,15371.81,
30536,15:37:00,15:37:00,1173,32,15591.22,
30536,15:39:00,15:39:00,1177,33,16138.02,
30599,14:22:00,14:22:00,1483,1,275.41,
30599,14:23:00,14:23:00,1475,2,613.7,
30599,14:24:00,14:24:00,1473,3,1126.04,
30599,14:26:00,14:26:00,1472,4,1659.34,
30599,14:29:00,14:29:00,14432,5,2582.41,
30599,14:30:00,14:30:00,14431,6,3112.12,
30599,14:32:00,14:32:00,1463,7,3537.88,
30599,14:33:00,14:33:00,1508,8,4024.06,
30599,14:35:00,14:35:00,1512,9,4740.13,
30599,14:38:00,14:38:00,1513,10,5906.76,
30599,14:39:00,14:39:00,132664,11,6410.62,
30599,14:39:00,14:39:00,1339,12,6733.26,
30599,14:42:00,14:42:00,147022,13,7410.66,
30599,14:42:00,14:42:00,1273,14,7593.21,
30599,14:46:00,14:46:00,1231,15,8561.8,
30599,14:48:00,14:48:00,158793,16,9028.39,
30599,14:50:00,14:50:00,158791,17,9336.54,
30599,14:51:00,14:51:00,5501,18,9615.34,
30599,14:53:00,14:53:00,14969,19,10116.64,
30599,14:56:00,14:56:00,1323,20,10726.45,
30599,14:57:00,14:57:00,1773,21,11213.2,
30599,14:59:00,14:59:00,1771,22,11512.02,
30599,15:01:00,15:01:00,1239,23,12052.57,
30599,15:03:00,15:03:00,1206,24,12729.87,
30599,15:05:00,15:05:00,1208,25,13053.56,
30599,15:06:00,15:06:00,1196,26,13463.71,
30599,15:08:00,15:08:00,1194,27,13866.91,
30599,15:09:00,15:09:00,1195,28,14248.94,
30599,15:10:00,15:10:00,129020,29,14750.32,
30599,15:12:00,15:12:00,1172,30,15102.28,
30599,15:13:00,15:13:00,1168,31,15371.81,
30599,15:14:00,15:14:00,1173,32,15591.22,
30599,15:16:00,15:16:00,1177,33,16138.02,
30742,13:54:00,13:54:00,1483,1,275.41,
30742,13:55:00,13:55:00,1475,2,613.7,
30742,13:56:00,13:56:00,1473,3,1126.04,
30742,13:58:00,13:58:00,1472,4,1659.34,
30742,14:01:00,14:01:00,14432,5,2582.41,
30742,14:02:00,14:02:00,14431,6,3112.12,
30742,14:04:00,14:04:00,1463,7,3537.88,
30742,14:05:00,14:05:00,1508,8,4024.06,
30742,14:07:00,14:07:00,1512,9,4740.13,
30742,14:10:00,14:10:00,1513,10,5906.76,
30742,14:11:00,14:11:00,132664,11,6410.62,
30742,14:11:00,14:11:00,1339,12,6733.26,
30742,14:14:00,14:14:00,147022,13,7410.66,
30742,14:14:00,14:14:00,1273,14,7593.21,
30742,14:18:00,14:18:00,1231,15,8561.8,
30742,14:20:00,14:20:00,158793,16,9028.39,
30742,14:22:00,14:22:00,158791,17,9336.54,
30742,14:23:00,14:23:00,5501,18,9615.34,
30742,14:25:00,14:25:00,14969,19,10116.64,
30742,14:28:00,14:28:00,1323,20,10726.45,
30742,14:29:00,14:29:00,1773,21,11213.2,
30742,14:30:00,14:30:00,1771,22,11512.02,
30742,14:33:00,14:33:00,1239,23,12052.57,
30742,14:35:00,14:35:00,1206,24,12729.87,
30742,14:36:00,14:36:00,1208,25,13053.56,
30742,14:38:00,14:38:00,1196,26,13463.71,
30742,14:39:00,14:39:00,1194,27,13866.91,
30742,14:40:00,14:40:00,1195,28,14248.94,
30742,14:42:00,14:42:00,129020,29,14750.32,
30742,14:43:00,14:43:00,1172,30,15102.28,
30742,14:44:00,14:44:00,1168,31,15371.81,
30742,14:45:00,14:45:00,1173,32,15591.22,
30742,14:47:00,14:47:00,1177,33,16138.02,
30789,09:40:00,09:40:00,1483,1,275.41,
30789,09:41:00,09:41:00,1475,2,613.7,
30789,09:42:00,09:42:00,1473,3,1126.04,
30789,09:44:00,09:44:00,1472,4,1659.34,
30789,09:47:00,09:47:00,14432,5,2582.41,
30789,09:48:00,09:48:00,14431,6,3112.12,
30789,09:50:00,09:50:00,1463,7,3537.88,
30789,09:51:00,09:51:00,1508,8,4024.06,
30789,09:53:00,09:53:00,1512,9,4740.13,
30789,09:56:00,09:56:00,1513,10,5906.76,
30789,09:57:00,09:57:00,132664,11,6410.62,
30789,09:57:00,09:57:00,1339,12,6733.26,
30789,10:00:00,10:00:00,147022,13,7410.66,
30789,10:00:00,10:00:00,1273,14,7593.21,
30789,10:03:00,10:03:00,1231,15,8561.8,
30789,10:06:00,10:06:00,158793,16,9028.39,
30789,10:08:00,10:08:00,158791,17,9336.54,
30789,10:09:00,10:09:00,5501,18,9615.34,
30789,10:11:00,10:11:00,14969,19,10116.64,
30789,10:13:00,10:13:00,1323,20,10726.45,
30789,10:15:00,10:15:00,1773,21,11213.2,
30789,10:16:00,10:16:00,1771,22,11512.02,
30789,10:19:00,10:19:00,1239,23,12052.57,
30789,10:21:00,10:21:00,1206,24,12729.87,
30789,10:22:00,10:22:00,1208,25,13053.56,
30789,10:23:00,10:23:00,1196,26,13463.71,
30789,10:25:00,10:25:00,1194,27,13866.91,
30789,10:26:00,10:26:00,1195,28,14248.94,
30789,10:27:00,10:27:00,129020,29,14750.32,
30789,10:29:00,10:29:00,1172,30,15102.28,
30789,10:30:00,10:30:00,1168,31,15371.81,
30789,10:31:00,10:31:00,1173,32,15591.22,
30789,10:32:00,10:32:00,1177,33,16138.02,
30834,09:06:00,09:06:00,1483,1,275.41,
30834,09:06:00,09:06:00,1475,2,613.7,
30834,09:08:00,09:08:00,1473,3,1126.04,
30834,09:10:00,09:10:00,1472,4,1659.34,
30834,09:12:00,09:12:00,14432,5,2582.41,
30834,09:14:00,09:14:00,14431,6,3112.12,
30834,09:15:00,09:15:00,1463,7,3537.88,
30834,09:16:00,09:16:00,1508,8,4024.06,
30834,09:18:00,09:18:00,1512,9,4740.13,
30834,09:20:00,09:20:00,1513,10,5906.76,
30834,09:22:00,09:22:00,132664,11,6410.62,
30834,09:22:00,09:22:00,1339,12,6733.26,
30834,09:25:00,09:25:00,147022,13,7410.66,
30834,09:25:00,09:25:00,1273,14,7593.21,
30834,09:28:00,09:28:00,1231,15,8561.8,
30834,09:30:00,09:30:00,158793,16,9028.39,
30834,09:32:00,09:32:00,158791,17,9336.54,
30834,09:33:00,09:33:00,5501,18,9615.34,
30834,09:35:00,09:35:00,14969,19,10116.64,
30834,09:37:00,09:37:00,1323,20,10726.45,
30834,09:39:00,09:39:00,1773,21,11213.2,
30834,09:40:00,09:40:00,1771,22,11512.02,
30834,09:42:00,09:42:00,1239,23,12052.57,
30834,09:44:00,09:44:00,1206,24,12729.87,
30834,09:45:00,09:45:00,1208,25,13053.56,
30834,09:47:00,09:47:00,1196,26,13463.71,
30834,09:48:00,09:48:00,1194,27,13866.91,
30834,09:49:00,09:49:00,1195,28,14248.94,
30834,09:51:00,09:51:00,129020,29,14750.32,
30834,09:52:00,09:52:00,1172,30,15102.28,
30834,09:53:00,09:53:00,1168,31,15371.81,
30834,09:54:00,09:54:00,1173,32,15591.22,
30834,09:56:00,09:56:00,1177,33,16138.02,
30886,10:34:00,10:34:00,1483,1,275.41,
30886,10:35:00,10:35:00,1475,2,613.7,
30886,10:36:00,10:36:00,1473,3,1126.04,
30886,10:38:00,10:38:00,1472,4,1659.34,
30886,10:41:00,10:41:00,14432,5,2582.41,
30886,10:42:00,10:42:00,14431,6,3112.12,
30886,10:43:00,10:43:00,1463,7,3537.88,
30886,10:45:00,10:45:00,1508,8,4024.06,
30886,10:46:00,10:46:00,1512,9,4740.13,
30886,10:50:00,10:50:00,1513,10,5906.76,
30886,10:51:00,10:51:00,132664,11,6410.62,
30886,10:52:00,10:52:00,1339,12,6733.26,
30886,10:54:00,10:54:00,147022,13,7410.66,
30886,10:54:00,10:54:00,1273,14,7593.21,
30886,10:57:00,10:57:00,1231,15,8561.8,
30886,11:00:00,11:00:00,158793,16,9028.39,
30886,11:01:00,11:01:00,158791,17,9336.54,
30886,11:02:00,11:02:00,5501,18,9615.34,
30886,11:05:00,11:05:00,14969,19,10116.64,
30886,11:07:00,11:07:00,1323,20,10726.45,
30886,11:09:00,11:09:00,1773,21,11213.2,
30886,11:09:00,11:09:00,1771,22,11512.02,
30886,11:12:00,11:12:00,1239,23,12052.57,
30886,11:14:00,11:14:00,1206,24,12729.87,
30886,11:15:00,11:15:00,1208,25,13053.56,
30886,11:16:00,11:16:00,1196,26,13463.71,
30886,11:18:00,11:18:00,1194,27,13866.91,
30886,11:19:00,11:19:00,1195,28,14248.94,
30886,11:20:00,11:20:00,129020,29,14750.32,
30886,11:22:00,11:22:00,1172,30,15102.28,
30886,11:23:00,11:23:00,1168,31,15371.81,
30886,11:24:00,11:24:00,1173,32,15591.22,
30886,11:26:00,11:26:00,1177,33,16138.02,
30976,19:48:00,19:48:00,1483,1,275.41,
30976,19:49:00,19:49:00,1475,2,613.7,
30976,19:50:00,19:50:00,1473,3,1126.04,
30976,19:52:00,19:52:00,1472,4,1659.34,
30976,19:55:00,19:55:00,14432,5,2582.41,
30976,19:56:00,19:56:00,14431,6,3112.12,
30976,19:58:00,19:58:00,1463,7,3537.88,
30976,19:59:00,19:59:00,1508,8,4024.06,
30976,20:01:00,20:01:00,1512,9,4740.13,
30976,20:04:00,20:04:00,1513,10,5906.76,
30976,20:05:00,20:05:00,132664,11,6410.62,
30976,20:06:00,20:06:00,1339,12,6733.26,
30976,20:08:00,20:08:00,147022,13,7410.66,
30976,20:09:00,20:09:00,1273,14,7593.21,
30976,20:12:00,20:12:00,1231,15,8561.8,
30976,20:14:00,20:14:00,158793,16,9028.39,
30976,20:15:00,20:15:00,158791,17,9336.54,
30976,20:16:00,20:16:00,5501,18,9615.34,
30976,20:18:00,20:18:00,14969,19,10116.64,
30976,20:20:00,20:20:00,1323,20,10726.45,
30976,20:22:00,20:22:00,1773,21,11213.2,
30976,20:23:00,20:23:00,1771,22,11512.02,
30976,20:25:00,20:25:00,1239,23,12052.57,
30976,20:27:00,20:27:00,1206,24,12729.87,
30976,20:28:00,20:28:00,1208,25,13053.56,
30976,20:29:00,20:29:00,1196,26,13463.71,
30976,20:31:00,20:31:00,1194,27,13866.91,
30976,20:32:00,20:32:00,1195,28,14248.94,
30976,20:33:00,20:33:00,129020,29,14750.32,
30976,20:35:00,20:35:00,1172,30,15102.28,
30976,20:35:00,20:35:00,1168,31,15371.81,
30976,20:36:00,20:36:00,1173,32,15591.22,
30976,20:38:00,20:38:00,1177,33,16138.02,
10035,06:44:00,06:45:00,1177,1,0,
10035,06:46:00,06:46:00,1175,2,404.49,
10035,06:47:00,06:47:00,1176,3,775.08,
10035,06:48:00,06:48:00,129021,4,961.84,
10035,06:49:00,06:49:00,1211,5,1359.99,
10035,06:50:00,06:50:00,1203,6,1854.49,
10035,06:51:00,06:51:00,1204,7,2089.23,
10035,06:52:00,06:52:00,1207,8,2547.01,
10035,06:53:00,06:53:00,1205,9,2891.05,
10035,06:55:00,06:55:00,1237,10,3275.48,
10035,06:56:00,06:56:00,1236,11,3604.55,
10035,06:57:00,06:57:00,1772,12,3907.18,
10035,06:59:00,06:59:00,1284,13,4476.26,
10035,07:01:00,07:01:00,1629,14,5153.91,
10035,07:03:00,07:03:00,126456,15,5825.37,
10035,07:04:00,07:04:00,158790,16,6019.61,
10035,07:06:00,07:06:00,158792,17,6359.98,
10035,07:08:00,07:08:00,1279,18,7164.9,
10035,07:09:00,07:09:00,1275,19,7782.11,
10035,07:10:00,07:10:00,147023,20,8084.86,
10035,07:12:00,07:12:00,1340,21,8764.44,
10035,07:13:00,07:13:00,1514,22,9611.6,
10035,07:15:00,07:15:00,1455,23,10757.16,
10035,07:16:00,07:16:00,1461,24,11388.39,
10035,07:17:00,07:17:00,1464,25,11929.02,
10035,07:18:00,07:18:00,14429,26,12471.23,
10035,07:19:00,07:19:00,14433,27,12926.42,
10035,07:22:00,07:22:00,1476,28,13976,
10035,07:23:00,07:23:00,4008,29,14319.37,
10035,07:24:00,07:24:00,1474,30,14747.92,
10035,07:25:00,07:25:00,1481,31,15156.92,
10035,07:26:00,07:26:00,1486,32,15568.7,
10328,20:22:00,20:24:00,1177,1,0,
10328,20:25:00,20:25:00,1175,2,404.49,
10328,20:26:00,20:26:00,1176,3,775.08,
10328,20:27:00,20:27:00,129021,4,961.84,
10328,20:29:00,20:29:00,1211,5,1359.99,
10328,20:31:00,20:31:00,1203,6,1854.49,
10328,20:32:00,20:32:00,1204,7,2089.23,
10328,20:33:00,20:33:00,1207,8,2547.01,
10328,20:34:00,20:34:00,1205,9,2891.05,
10328,20:36:00,20:36:00,1237,10,3275.48,
10328,20:37:00,20:37:00,1236,11,3604.55,
10328,20:38:00,20:38:00,1772,12,3907.18,
10328,20:40:00,20:40:00,1284,13,4476.26,
10328,20:43:00,20:43:00,1629,14,5153.91,
10328,20:45:00,20:45:00,126456,15,5825.37,
10328,20:46:00,20:46:00,158790,16,6019.61,
10328,20:47:00,20:47:00,158792,17,6359.98,
10328,20:50:00,20:50:00,1279,18,7164.9,
10328,20:52:00,20:52:00,1275,19,7782.11,
10328,20:53:00,20:53:00,147023,20,8084.86,
10328,20:54:00,20:54:00,1340,21,8764.44,
10328,20:56:00,20:56:00,1514,22,9611.6,
10328,20:58:00,20:58:00,1455,23,10757.16,
10328,21:00:00,21:00:00,1461,24,11388.39,
10328,21:01:00,21:01:00,1464,25,11929.02,
10328,21:02:00,21:02:00,14429,26,12471.23,
10328,21:03:00,21:03:00,14433,27,12926.42,
10328,21:06:00,21:06:00,1476,28,13976,
10328,21:07:00,21:07:00,4008,29,14319.37,
10328,21:09:00,21:09:00,1474,30,14747.92,
10328,21:10:00,21:10:00,1481,31,15156.92,
10328,21:11:00,21:11:00,1486,32,15568.7,
10371,13:54:00,13:57:00,1177,1,0,
10371,13:58:00,13:58:00,1175,2,404.49,
10371,13:59:00,13:59:00,1176,3,775.08,
10371,14:00:00,14:00:00,129021,4,961.84,
10371,14:01:00,14:01:00,1211,5,1359.99,
10371,14:03:00,14:03:00,1203,6,1854.49,
10371,14:04:00,14:04:00,1204,7,2089.23,
10371,14:05:00,14:05:00,1207,8,2547.01,
10371,14:07:00,14:07:00,1205,9,2891.05,
10371,14:09:00,14:09:00,1237,10,3275.48,
10371,14:10:00,14:10:00,1236,11,3604.55,
10371,14:11:00,14:11:00,1772,12,3907.18,
10371,14:13:00,14:13:00,1284,13,4476.26,
10371,14:16:00,14:16:00,1629,14,5153.91,
10371,14:19:00,14:19:00,126456,15,5825.37,
10371,14:20:00,14:20:00,158790,16,6019.61,
10371,14:22:00,14:22:00,158792,17,6359.98,
10371,14:25:00,14:25:00,1279,18,7164.9,
10371,14:27:00,14:27:00,1275,19,7782.11,
10371,14:28:00,14:28:00,147023,20,8084.86,
10371,14:29:00,14:29:00,1340,21,8764.44,
10371,14:31:00,14:31:00,1514,22,9611.6,
10371,14:34:00,14:34:00,1455,23,10757.16,
10371,14:35:00,14:35:00,1461,24,11388.39,
10371,14:37:00,14:37:00,1464,25,11929.02,
10371,14:38:00,14:38:00,14429,26,12471.23,
10371,14:39:00,14:39:00,14433,27,12926.42,
10371,14:42:00,14:42:00,1476,28,13976,
10371,14:43:00,14:43:00,4008,29,14319.37,
10371,14:45:00,14:45:00,1474,30,14747.92,
10371,14:46:00,14:46:00,1481,31,15156.92,
10371,14:47:00,14:47:00,1486,32,15568.7,
10700,22:46:00,22:49:00,1177,1,0,
10700,22:50:00,22:50:00,1175,2,404.49,
10700,22:51:00,22:51:00,1176,3,775.08,
10700,22:52:00,22:52:00,129021,4,961.84,
10700,22:53:00,22:53:00,1211,5,1359.99,
10700,22:54:00,22:54:00,1203,6,1854.49,
10700,22:55:00,22:55:00,1204,7,2089.23,
10700,22:56:00,22:56:00,1207,8,2547.01,
10700,22:57:00,22:57:00,1205,9,2891.05,
10700,22:59:00,22:59:00,1237,10,3275.48,
10700,23:00:00,23:00:00,1236,11,3604.55,
10700,23:01:00,23:01:00,1772,12,3907.18,
10700,23:03:00,23:03:00,1284,13,4476.26,
10700,23:05:00,23:05:00,1629,14,5153.91,
10700,23:07:00,23:07:00,126456,15,5825.37,
10700,23:08:00,23:08:00,158790,16,6019.61,
10700,23:10:00,23:10:00,158792,17,6359.98,
10700,23:12:00,23:12:00,1279,18,7164.9,
10700,23:14:00,23:14:00,1275,19,7782.11,
10700,23:15:00,23:15:00,147023,20,8084.86,
10700,23:16:00,23:16:00,1340,21,8764.44,
10700,23:18:00,23:18:00,1514,22,9611.6,
10700,23:20:00,23:20:00,1455,23,10757.16,
10700,23:21:00,23:21:00,1461,24,11388.39,
10700,23:23:00,23:23:00,1464,25,11929.02,
10700,23:24:00,23:24:00,14429,26,12471.23,
10700,23:25:00,23:25:00,14433,27,12926.42,
10700,23:27:00,23:27:00,1476,28,13976,
10700,23:28:00,23:28:00,4008,29,14319.37,
10700,23:29:00,23:29:00,1474,30,14747.92,
10700,23:30:00,23:30:00,1481,31,15156.92,
10700,23:31:00,23:31:00,1486,32,15568.7,
11000,09:11:00,09:12:00,1177,1,0,
11000,09:13:00,09:13:00,1175,2,404.49,
11000,09:14:00,09:14:00,1176,3,775.08,
11000,09:15:00,09:15:00,129021,4,961.84,
11000,09:17:00,09:17:00,1211,5,1359.99,
11000,09:19:00,09:19:00,1203,6,1854.49,
11000,09:20:00,09:20:00,1204,7,2089.23,
11000,09:21:00,09:21:00,1207,8,2547.01,
11000,09:23:00,09:23:00,1205,9,2891.05,
11000,09:24:00,09:24:00,1237,10,3275.48,
11000,09:26:00,09:26:00,1236,11,3604.55,
11000,09:27:00,09:27:00,1772,12,3907.18,
11000,09:30:00,09:30:00,1284,13,4476.26,
11000,09:32:00,09:32:00,1629,14,5153.91,
11000,09:35:00,09:35:00,126456,15,5825.37,
11000,09:36:00,09:36:00,158790,16,6019.61,
11000,09:39:00,09:39:00,158792,17,6359.98,
11000,09:42:00,09:42:00,1279,18,7164.9,
11000,09:44:00,09:44:00,1275,19,7782.11,
11000,09:45:00,09:45:00,147023,20,8084.86,
11000,09:46:00,09:46:00,1340,21,8764.44,
11000,09:48:00,09:48:00,1514,22,9611.6,
11000,09:51:00,09:51:00,1455,23,10757.16,
11000,09:52:00,09:52:00,1461,24,11388.39,
11000,09:53:00,09:53:00,1464,25,11929.02,
11000,09:55:00,09:55:00,14429,26,12471.23,
11000,09:56:00,09:56:00,14433,27,12926.42,
11000,09:59:00,09:59:00,1476,28,13976,
11000,10:00:00,10:00:00,4008,29,14319.37,
11000,10:01:00,10:01:00,1474,30,14747.92,
11000,10:03:00,10:03:00,1481,31,15156.92,
11000,10:04:00,10:04:00,1486,32,15568.7,
11087,22:53:00,22:54:00,1177,1,0,
11087,22:54:00,22:54:00,1175,2,404.49,
11087,22:56:00,22:56:00,1176,3,775.08,
11087,22:56:00,22:56:00,129021,4,961.84,
11087,22:57:00,22:57:00,1211,5,1359.99,
11087,22:59:00,22:59:00,1203,6,1854.49,
11087,22:59:00,22:59:00,1204,7,2089.23,
11087,23:01:00,23:01:00,1207,8,2547.01,
11087,23:02:00,23:02:00,1205,9,2891.05,
11087,23:03:00,23:03:00,1237,10,3275.48,
11087,23:04:00,23:04:00,1236,11,3604.55,
11087,23:05:00,23:05:00,1772,12,3907.18,
11087,23:07:00,23:07:00,1284,13,4476.26,
11087,23:09:00,23:09:00,1629,14,5153.91,
11087,23:11:00,23:11:00,126456,15,5825.37,
11087,23:12:00,23:12:00,158790,16,6019.61,
11087,23:13:00,23:13:00,158792,17,6359.98,
11087,23:16:00,23:16:00,1279,18,7164.9,
11087,23:18:00,23:18:00,1275,19,7782.11,
11087,23:18:00,23:18:00,147023,20,8084.86,
11087,23:20:00,23:20:00,1340,21,8764.44,
11087,23:22:00,23:22:00,1514,22,9611.6,
11087,23:24:00,23:24:00,1455,23,10757.16,
11087,23:25:00,23:25:00,1461,24,11388.39,
11087,23:26:00,23:26:00,1464,25,11929.02,
11087,23:27:00,23:27:00,14429,26,12471.23,
11087,23:28:00,23:28:00,14433,27,12926.42,
11087,23:30:00,23:30:00,1476,28,13976,
11087,23:31:00,23:31:00,4008,29,14319.37,
11087,23:33:00,23:33:00,1474,30,14747.92,
11087,23:34:00,23:34:00,1481,31,15156.92,
11087,23:35:00,23:35:00,1486,32,15568.7,
11188,16:36:00,16:38:00,1177,1,0,
11188,16:39:00,16:39:00,1175,2,404.49,
11188,16:40:00,16:40:00,1176,3,775.08,
11188,16:41:00,16:41:00,129021,4,961.84,
11188,16:43:00,16:43:00,1211,5,1359.99,
11188,16:45:00,16:45:00,1203,6,1854.49,
11188,16:46:00,16:46:00,1204,7,2089.23,
11188,16:48:00,16:48:00,1207,8,2547.01,
11188,16:49:00,16:49:00,1205,9,2891.05,
11188,16:51:00,16:51:00,1237,10,3275.48,
11188,16:52:00,16:52:00,1236,11,3604.55,
11188,16:54:00,16:54:00,1772,12,3907.18,
11188,16:57:00,16:57:00,1284,13,4476.26,
11188,16:59:00,16:59:00,1629,14,5153.91,
11188,17:02:00,17:02:00,126456,15,5825.37,
11188,17:04:00,17:04:00,158790,16,6019.61,
11188,17:06:00,17:06:00,158792,17,6359.98,
11188,17:09:00,17:09:00,1279,18,7164.9,
11188,17:11:00,17:11:00,1275,19,7782.11,
11188,17:12:00,17:12:00,147023,20,8084.86,
11188,17:14:00,17:14:00,1340,21,8764.44,
11188,17:16:00,17:16:00,1514,22,9611.6,
11188,17:18:00,17:18:00,1455,23,10757.16,
11188,17:20:00,17:20:00,1461,24,11388.39,
11188,17:21:00,17:21:00,1464,25,11929.02,
11188,17:22:00,17:22:00,14429,26,12471.23,
11188,17:23:00,17:23:00,14433,27,12926.42,
11188,17:27:00,17:27:00,1476,28,13976,
11188,17:28:00,17:28:00,4008,29,14319.37,
11188,17:29:00,17:29:00,1474,30,14747.92,
11188,17:30:00,17:30:00,1481,31,15156.92,
11188,17:31:00,17:31:00,1486,32,15568.7,
11192,22:04:00,22:06:00,1177,1,0,
11192,22:07:00,22:07:00,1175,2,404.49,
11192,22:08:00,22:08:00,1176,3,775.08,
11192,22:09:00,22:09:00,129021,4,961.84,
11192,22:10:00,22:10:00,1211,5,1359.99,
11192,22:11:00,22:11:00,1203,6,1854.49,
11192,22:12:00,22:12:00,1204,7,2089.23,
11192,22:13:00,22:13:00,1207,8,2547.01,
11192,22:14:00,22:14:00,1205,9,2891.05,
11192,22:16:00,22:16:00,1237,10,3275.48,
11192,22:17:00,22:17:00,1236,11,3604.55,
11192,22:18:00,22:18:00,1772,12,3907.18,
11192,22:20:00,22:20:00,1284,13,4476.26,
11192,22:22:00,22:22:00,1629,14,5153.91,
11192,22:25:00,22:25:00,126456,15,5825.37,
11192,22:25:00,22:25:00,158790,16,6019.61,
11192,22:27:00,22:27:00,158792,17,6359.98,
11192,22:30:00,22:30:00,1279,18,7164.9,
11192,22:31:00,22:31:00,1275,19,7782.11,
11192,22:32:00,22:32:00,147023,20,8084.86,
11192,22:34:00,22:34:00,1340,21,8764.44,
11192,22:36:00,22:36:00,1514,22,9611.6,
11192,22:38:00,22:38:00,1455,23,10757.16,
11192,22:39:00,22:39:00,1461,24,11388.39,
11192,22:40:00,22:40:00,1464,25,11929.02,
11192,22:42:00,22:42:00,14429,26,12471.23,
11192,22:43:00,22:43:00,14433,27,12926.42,
11192,22:45:00,22:45:00,1476,28,13976,
11192,22:46:00,22:46:00,4008,29,14319.37,
11192,22:47:00,22:47:00,1474,30,14747.92,
11192,22:48:00,22:48:00,1481,31,15156.92,
11192,22:49:00,22:49:00,1486,32,15568.7,
11347,10:04:00,10:06:00,1177,1,0,
11347,10:07:00,10:07:00,1175,2,404.49,
11347,10:08:00,10:08:00,1176,3,775.08,
11347,10:09:00,10:09:00,129021,4,961.84,
11347,10:11:00,10:11:00,1211,5,1359.99,
11347,10:13:00,10:13:00,1203,6,1854.49,
11347,10:14:00,10:14:00,1204,7,2089.23,
11347,10:15:00,10:15:00,1207,8,2547.01,
11347,10:17:00,10:17:00,1205,9,2891.05,
11347,10:18:00,10:18:00,1237,10,3275.48,
11347,10:20:00,10:20:00,1236,11,3604.55,
11347,10:21:00,10:21:00,1772,12,3907.18,
11347,10:24:00,10:24:00,1284,13,4476.26,
11347,10:26:00,10:26:00,1629,14,5153.91,
11347,10:29:00,10:29:00,126456,15,5825.37,
11347,10:30:00,10:30:00,158790,16,6019.61,
11347,10:33:00,10:33:00,158792,17,6359.98,
11347,10:36:00,10:36:00,1279,18,7164.9,
11347,10:38:00,10:38:00,1275,19,7782.11,
11347,10:39:00,10:39:00,147023,20,8084.86,
11347,10:40:00,10:40:00,1340,21,8764.44,
11347,10:42:00,10:42:00,1514,22,9611.6,
11347,10:45:00,10:45:00,1455,23,10757.16,
11347,10:46:00,10:46:00,1461,24,11388.39,
11347,10:47:00,10:47:00,1464,25,11929.02,
11347,10:49:00,10:49:00,14429,26,12471.23,
11347,10:50:00,10:50:00,14433,27,12926.42,
11347,10:53:00,10:53:00,1476,28,13976,
11347,10:54:00,10:54:00,4008,29,14319.37,
11347,10:55:00,10:55:00,1474,30,14747.92,
11347,10:57:00,10:57:00,1481,31,15156.92,
11347,10:58:00,10:58:00,1486,32,15568.7,
11408,22:32:00,22:35:00,1177,1,0,
11408,22:36:00,22:36:00,1175,2,404.49,
11408,22:37:00,22:37:00,1176,3,775.08,
11408,22:38:00,22:38:00,129021,4,961.84,
11408,22:39:00,22:39:00,1211,5,1359.99,
11408,22:40:00,22:40:00,1203,6,1854.49,
11408,22:41:00,22:41:00,1204,7,2089.23,
11408,22:42:00,22:42:00,1207,8,2547.01,
11408,22:43:00,22:43:00,1205,9,2891.05,
11408,22:45:00,22:45:00,1237,10,3275.48,
11408,22:46:00,22:46:00,1236,11,3604.55,
11408,22:47:00,22:47:00,1772,12,3907.18,
11408,22:49:00,22:49:00,1284,13,4476.26,
11408,22:51:00,22:51:00,1629,14,5153.91,
11408,22:53:00,22:53:00,126456,15,5825.37,
11408,22:54:00,22:54:00,158790,16,6019.61,
11408,22:56:00,22:56:00,158792,17,6359.98,
11408,22:58:00,22:58:00,1279,18,7164.9,
11408,23:00:00,23:00:00,1275,19,7782.11,
11408,23:01:00,23:01:00,147023,20,8084.86,
11408,23:02:00,23:02:00,1340,21,8764.44,
11408,23:04:00,23:04:00,1514,22,9611.6,
11408,23:06:00,23:06:00,1455,23,10757.16,
11408,23:07:00,23:07:00,1461,24,11388.39,
11408,23:09:00,23:09:00,1464,25,11929.02,
11408,23:10:00,23:10:00,14429,26,12471.23,
11408,23:11:00,23:11:00,14433,27,12926.42,
11408,23:13:00,23:13:00,1476,28,13976,
11408,23:14:00,23:14:00,4008,29,14319.37,
11408,23:15:00,23:15:00,1474,30,14747.92,
11408,23:16:00,23:16:00,1481,31,15156.92,
11408,23:17:00,23:17:00,1486,32,15568.7,
11631,06:59:00,07:01:00,1177,1,0,
11631,07:02:00,07:02:00,1175,2,404.49,
11631,07:03:00,07:03:00,1176,3,775.08,
11631,07:04:00,07:04:00,129021,4,961.84,
11631,07:05:00,07:05:00,1211,5,1359.99,
11631,07:06:00,07:06:00,1203,6,1854.49,
11631,07:07:00,07:07:00,1204,7,2089.23,
11631,07:08:00,07:08:00,1207,8,2547.01,
11631,07:09:00,07:09:00,1205,9,2891.05,
11631,07:11:00,07:11:00,1237,10,3275.48,
11631,07:12:00,07:12:00,1236,11,3604.55,
11631,07:13:00,07:13:00,1772,12,3907.18,
11631,07:15:00,07:15:00,1284,13,4476.26,
11631,07:18:00,07:18:00,1629,14,5153.91,
11631,07:20:00,07:20:00,126456,15,5825.37,
11631,07:21:00,07:21:00,158790,16,6019.61,
11631,07:23:00,07:23:00,158792,17,6359.98,
11631,07:25:00,07:25:00,1279,18,7164.9,
11631,07:27:00,07:27:00,1275,19,7782.11,
11631,07:27:00,07:27:00,147023,20,8084.86,
11631,07:29:00,07:29:00,1340,21,8764.44,
11631,07:30:00,07:30:00,1514,22,9611.6,
11631,07:32:00,07:32:00,1455,23,10757.16,
11631,07:34:00,07:34:00,1461,24,11388.39,
11631,07:35:00,07:35:00,1464,25,11929.02,
11631,07:36:00,07:36:00,14429,26,12471.23,
11631,07:37:00,07:37:00,14433,27,12926.42,
11631,07:39:00,07:39:00,1476,28,13976,
11631,07:40:00,07:40:00,4008,29,14319.37,
11631,07:41:00,07:41:00,1474,30,14747.92,
11631,07:42:00,07:42:00,1481,31,15156.92,
11631,07:43:00,07:43:00,1486,32,15568.7,
11632,08:46:00,08:48:00,1177,1,0,
11632,08:49:00,08:49:00,1175,2,404.49,
11632,08:50:00,08:50:00,1176,3,775.08,
11632,08:51:00,08:51:00,129021,4,961.84,
11632,08:52:00,08:52:00,1211,5,1359.99,
11632,08:54:00,08:54:00,1203,6,1854.49,
11632,08:55:00,08:55:00,1204,7,2089.23,
11632,08:56:00,08:56:00,1207,8,2547.01,
11632,08:58:00,08:58:00,1205,9,2891.05,
11632,08:59:00,08:59:00,1237,10,3275.48,
11632,09:01:00,09:01:00,1236,11,3604.55,
11632,09:02:00,09:02:00,1772,12,3907.18,
11632,09:04:00,09:04:00,1284,13,4476.26,
11632,09:07:00,09:07:00,1629,14,5153.91,
11632,09:09:00,09:09:00,126456,15,5825.37,
11632,09:11:00,09:11:00,158790,16,6019.61,
11632,09:13:00,09:13:00,158792,17,6359.98,
11632,09:16:00,09:16:00,1279,18,7164.9,
11632,09:17:00,09:17:00,1275,19,7782.11,
11632,09:18:00,09:18:00,147023,20,8084.86,
11632,09:20:00,09:20:00,1340,21,8764.44,
11632,09:21:00,09:21:00,1514,22,9611.6,
11632,09:24:00,09:24:00,1455,23,10757.16,
11632,09:25:00,09:25:00,1461,24,11388.39,
11632,09:26:00,09:26:00,1464,25,11929.02,
11632,09:28:00,09:28:00,14429,26,12471.23,
11632,09:29:00,09:29:00,14433,27,12926.42,
11632,09:32:00,09:32:00,1476,28,13976,
11632,09:33:00,09:33:00,4008,29,14319.37,
11632,09:34:00,09:34:00,1474,30,14747.92,
11632,09:35:00,09:35:00,1481,31,15156.92,
11632,09:36:00,09:36:00,1486,32,15568.7,
11660,22:35:00,22:36:00,1177,1,0,
11660,22:36:00,22:36:00,1175,2,404.49,
11660,22:38:00,22:38:00,1176,3,775.08,
11660,22:38:00,22:38:00,129021,4,961.84,
11660,22:39:00,22:39:00,1211,5,1359.99,
11660,22:41:00,22:41:00,1203,6,1854.49,
11660,22:41:00,22:41:00,1204,7,2089.23,
11660,22:43:00,22:43:00,1207,8,2547.01,
11660,22:44:00,22:44:00,1205,9,2891.05,
11660,22:45:00,22:45:00,1237,10,3275.48,
11660,22:46:00,22:46:00,1236,11,3604.55,
11660,22:47:00,22:47:00,1772,12,3907.18,
11660,22:49:00,22:49:00,1284,13,4476.26,
11660,22:51:00,22:51:00,1629,14,5153.91,
11660,22:53:00,22:53:00,126456,15,5825.37,
11660,22:54:00,22:54:00,158790,16,6019.61,
11660,22:55:00,22:55:00,158792,17,6359.98,
11660,22:58:00,22:58:00,1279,18,7164.9,
11660,23:00:00,23:00:00,1275,19,7782.11,
11660,23:00:00,23:00:00,147023,20,8084.86,
11660,23:02:00,23:02:00,1340,21,8764.44,
11660,23:04:00,23:04:00,1514,22,9611.6,
11660,23:06:00,23:06:00,1455,23,10757.16,
11660,23:07:00,23:07:00,1461,24,11388.39,
11660,23:08:00,23:08:00,1464,25,11929.02,
11660,23:09:00,23:09:00,14429,26,12471.23,
11660,23:10:00,23:10:00,14433,27,12926.42,
11660,23:12:00,23:12:00,1476,28,13976,
11660,23:13:00,23:13:00,4008,29,14319.37,
11660,23:15:00,23:15:00,1474,30,14747.92,
11660,23:16:00,23:16:00,1481,31,15156.92,
11660,23:17:00,23:17:00,1486,32,15568.7,
11751,05:31:00,05:31:00,1177,1,0,
11751,05:32:00,05:32:00,1175,2,404.49,
11751,05:33:00,05:33:00,1176,3,775.08,
11751,05:33:00,05:33:00,129021,4,961.84,
11751,05:34:00,05:34:00,1211,5,1359.99,
11751,05:36:00,05:36:00,1203,6,1854.49,
11751,05:37:00,05:37:00,1204,7,2089.23,
11751,05:38:00,05:38:00,1207,8,2547.01,
11751,05:39:00,05:39:00,1205,9,2891.05,
11751,05:40:00,05:40:00,1237,10,3275.48,
11751,05:41:00,05:41:00,1236,11,3604.55,
11751,05:42:00,05:42:00,1772,12,3907.18,
11751,05:44:00,05:44:00,1284,13,4476.26,
11751,05:46:00,05:46:00,1629,14,5153.91,
11751,05:48:00,05:48:00,126456,15,5825.37,
11751,05:49:00,05:49:00,158790,16,6019.61,
11751,05:50:00,05:50:00,158792,17,6359.98,
11751,05:52:00,05:52:00,1279,18,7164.9,
11751,05:54:00,05:54:00,1275,19,7782.11,
11751,05:54:00,05:54:00,147023,20,8084.86,
11751,05:56:00,05:56:00,1340,21,8764.44,
11751,05:57:00,05:57:00,1514,22,9611.6,
11751,05:59:00,05:59:00,1455,23,10757.16,
11751,06:00:00,06:00:00,1461,24,11388.39,
11751,06:01:00,06:01:00,1464,25,11929.02,
11751,06:02:00,06:02:00,14429,26,12471.23,
11751,06:03:00,06:03:00,14433,27,12926.42,
11751,06:05:00,06:05:00,1476,28,13976,
11751,06:06:00,06:06:00,4008,29,14319.37,
11751,06:07:00,06:07:00,1474,30,14747.92,
11751,06:08:00,06:08:00,1481,31,15156.92,
11751,06:09:00,06:09:00,1486,32,15568.7,
11792,20:25:00,20:26:00,1177,1,0,
11792,20:27:00,20:27:00,1175,2,404.49,
11792,20:28:00,20:28:00,1176,3,775.08,
11792,20:29:00,20:29:00,129021,4,961.84,
11792,20:30:00,20:30:00,1211,5,1359.99,
11792,20:32:00,20:32:00,1203,6,1854.49,
11792,20:33:00,20:33:00,1204,7,2089.23,
11792,20:34:00,20:34:00,1207,8,2547.01,
11792,20:35:00,20:35:00,1205,9,2891.05,
11792,20:37:00,20:37:00,1237,10,3275.48,
11792,20:38:00,20:38:00,1236,11,3604.55,
11792,20:40:00,20:40:00,1772,12,3907.18,
11792,20:42:00,20:42:00,1284,13,4476.26,
11792,20:45:00,20:45:00,1629,14,5153.91,
11792,20:47:00,20:47:00,126456,15,5825.37,
11792,20:48:00,20:48:00,158790,16,6019.61,
11792,20:50:00,20:50:00,158792,17,6359.98,
11792,20:53:00,20:53:00,1279,18,7164.9,
11792,20:54:00,20:54:00,1275,19,7782.11,
11792,20:55:00,20:55:00,147023,20,8084.86,
11792,20:57:00,20:57:00,1340,21,8764.44,
11792,20:59:00,20:59:00,1514,22,9611.6,
11792,21:02:00,21:02:00,1455,23,10757.16,
11792,21:03:00,21:03:00,1461,24,11388.39,
11792,21:04:00,21:04:00,1464,25,11929.02,
11792,21:06:00,21:06:00,14429,26,12471.23,
11792,21:07:00,21:07:00,14433,27,12926.42,
11792,21:10:00,21:10:00,1476,28,13976,
11792,21:11:00,21:11:00,4008,29,14319.37,
11792,21:12:00,21:12:00,1474,30,14747.92,
11792,21:13:00,21:13:00,1481,31,15156.92,
11792,21:14:00,21:14:00,1486,32,15568.7,
11813,21:18:00,21:20:00,1177,1,0,
11813,21:21:00,21:21:00,1175,2,404.49,
11813,21:22:00,21:22:00,1176,3,775.08,
11813,21:23:00,21:23:00,129021,4,961.84,
11813,21:24:00,21:24:00,1211,5,1359.99,
11813,21:26:00,21:26:00,1203,6,1854.49,
11813,21:27:00,21:27:00,1204,7,2089.23,
11813,21:28:00,21:28:00,1207,8,2547.01,
11813,21:29:00,21:29:00,1205,9,2891.05,
11813,21:31:00,21:31:00,1237,10,3275.48,
11813,21:32:00,21:32:00,1236,11,3604.55,
11813,21:33:00,21:33:00,1772,12,3907.18,
11813,21:35:00,21:35:00,1284,13,4476.26,
11813,21:37:00,21:37:00,1629,14,5153.91,
11813,21:40:00,21:40:00,126456,15,5825.37,
11813,21:41:00,21:41:00,158790,16,6019.61,
11813,21:42:00,21:42:00,158792,17,6359.98,
11813,21:45:00,21:45:00,1279,18,7164.9,
11813,21:47:00,21:47:00,1275,19,7782.11,
11813,21:47:00,21:47:00,147023,20,8084.86,
11813,21:49:00,21:49:00,1340,21,8764.44,
11813,21:51:00,21:51:00,1514,22,9611.6,
11813,21:53:00,21:53:00,1455,23,10757.16,
11813,21:55:00,21:55:00,1461,24,11388.39,
11813,21:56:00,21:56:00,1464,25,11929.02,
11813,21:57:00,21:57:00,14429,26,12471.23,
11813,21:58:00,21:58:00,14433,27,12926.42,
11813,22:01:00,22:01:00,1476,28,13976,
11813,22:02:00,22:02:00,4008,29,14319.37,
11813,22:03:00,22:03:00,1474,30,14747.92,
11813,22:04:00,22:04:00,1481,31,15156.92,
11813,22:05:00,22:05:00,1486,32,15568.7,
11836,13:23:00,13:25:00,1177,1,0,
11836,13:26:00,13:26:00,1175,2,404.49,
11836,13:27:00,13:27:00,1176,3,775.08,
11836,13:28:00,13:28:00,129021,4,961.84,
11836,13:30:00,13:30:00,1211,5,1359.99,
11836,13:32:00,13:32:00,1203,6,1854.49,
11836,13:33:00,13:33:00,1204,7,2089.23,
11836,13:34:00,13:34:00,1207,8,2547.01,
11836,13:36:00,13:36:00,1205,9,2891.05,
11836,13:38:00,13:38:00,1237,10,3275.48,
11836,13:39:00,13:39:00,1236,11,3604.55,
11836,13:40:00,13:40:00,1772,12,3907.18,
11836,13:43:00,13:43:00,1284,13,4476.26,
11836,13:46:00,13:46:00,1629,14,5153.91,
11836,13:49:00,13:49:00,126456,15,5825.37,
11836,13:50:00,13:50:00,158790,16,6019.61,
11836,13:52:00,13:52:00,158792,17,6359.98,
11836,13:55:00,13:55:00,1279,18,7164.9,
11836,13:57:00,13:57:00,1275,19,7782.11,
11836,13:58:00,13:58:00,147023,20,8084.86,
11836,14:00:00,14:00:00,1340,21,8764.44,
11836,14:02:00,14:02:00,1514,22,9611.6,
11836,14:04:00,14:04:00,1455,23,10757.16,
11836,14:06:00,14:06:00,1461,24,11388.39,
11836,14:07:00,14:07:00,1464,25,11929.02,
11836,14:08:00,14:08:00,14429,26,12471.23,
11836,14:09:00,14:09:00,14433,27,12926.42,
11836,14:13:00,14:13:00,1476,28,13976,
11836,14:14:00,14:14:00,4008,29,14319.37,
11836,14:15:00,14:15:00,1474,30,14747.92,
11836,14:16:00,14:16:00,1481,31,15156.92,
11836,14:17:00,14:17:00,1486,32,15568.7,
11870,05:11:00,05:11:00,1177,1,0,
11870,05:12:00,05:12:00,1175,2,404.49,
11870,05:13:00,05:13:00,1176,3,775.08,
11870,05:13:00,05:13:00,129021,4,961.84,
11870,05:14:00,05:14:00,1211,5,1359.99,
11870,05:16:00,05:16:00,1203,6,1854.49,
11870,05:17:00,05:17:00,1204,7,2089.23,
11870,05:18:00,05:18:00,1207,8,2547.01,
11870,05:18:00,05:18:00,1205,9,2891.05,
11870,05:20:00,05:20:00,1237,10,3275.48,
11870,05:21:00,05:21:00,1236,11,3604.55,
11870,05:22:00,05:22:00,1772,12,3907.18,
11870,05:23:00,05:23:00,1284,13,4476.26,
11870,05:25:00,05:25:00,1629,14,5153.91,
11870,05:28:00,05:28:00,126456,15,5825.37,
11870,05:29:00,05:29:00,158790,16,6019.61,
11870,05:30:00,05:30:00,158792,17,6359.98,
11870,05:32:00,05:32:00,1279,18,7164.9,
11870,05:34:00,05:34:00,1275,19,7782.11,
11870,05:34:00,05:34:00,147023,20,8084.86,
11870,05:36:00,05:36:00,1340,21,8764.44,
11870,05:37:00,05:37:00,1514,22,9611.6,
11870,05:39:00,05:39:00,1455,23,10757.16,
11870,05:40:00,05:40:00,1461,24,11388.39,
11870,05:41:00,05:41:00,1464,25,11929.02,
11870,05:42:00,05:42:00,14429,26,12471.23,
11870,05:43:00,05:43:00,14433,27,12926.42,
11870,05:45:00,05:45:00,1476,28,13976,
11870,05:46:00,05:46:00,4008,29,14319.37,
11870,05:47:00,05:47:00,1474,30,14747.92,
11870,05:48:00,05:48:00,1481,31,15156.92,
11870,05:49:00,05:49:00,1486,32,15568.7,
11915,09:02:00,09:05:00,1177,1,0,
11915,09:06:00,09:06:00,1175,2,404.49,
11915,09:07:00,09:07:00,1176,3,775.08,
11915,09:08:00,09:08:00,129021,4,961.84,
11915,09:09:00,09:09:00,1211,5,1359.99,
11915,09:11:00,09:11:00,1203,6,1854.49,
11915,09:12:00,09:12:00,1204,7,2089.23,
11915,09:13:00,09:13:00,1207,8,2547.01,
11915,09:15:00,09:15:00,1205,9,2891.05,
11915,09:16:00,09:16:00,1237,10,3275.48,
11915,09:18:00,09:18:00,1236,11,3604.55,
11915,09:19:00,09:19:00,1772,12,3907.18,
11915,09:21:00,09:21:00,1284,13,4476.26,
11915,09:24:00,09:24:00,1629,14,5153.91,
11915,09:26:00,09:26:00,126456,15,5825.37,
11915,09:28:00,09:28:00,158790,16,6019.61,
11915,09:30:00,09:30:00,158792,17,6359.98,
11915,09:33:00,09:33:00,1279,18,7164.9,
11915,09:34:00,09:34:00,1275,19,7782.11,
11915,09:35:00,09:35:00,147023,20,8084.86,
11915,09:37:00,09:37:00,1340,21,8764.44,
11915,09:38:00,09:38:00,1514,22,9611.6,
11915,09:41:00,09:41:00,1455,23,10757.16,
11915,09:42:00,09:42:00,1461,24,11388.39,
11915,09:43:00,09:43:00,1464,25,11929.02,
11915,09:45:00,09:45:00,14429,26,12471.23,
11915,09:46:00,09:46:00,14433,27,12926.42,
11915,09:49:00,09:49:00,1476,28,13976,
11915,09:50:00,09:50:00,4008,29,14319.37,
11915,09:51:00,09:51:00,1474,30,14747.92,
11915,09:52:00,09:52:00,1481,31,15156.92,
11915,09:53:00,09:53:00,1486,32,15568.7,
12384,10:16:00,10:18:00,1177,1,0,
12384,10:19:00,10:19:00,1175,2,404.49,
12384,10:20:00,10:20:00,1176,3,775.08,
12384,10:21:00,10:21:00,129021,4,961.84,
12384,10:22:00,10:22:00,1211,5,1359.99,
12384,10:24:00,10:24:00,1203,6,1854.49,
12384,10:25:00,10:25:00,1204,7,2089.23,
12384,10:26:00,10:26:00,1207,8,2547.01,
12384,10:28:00,10:28:00,1205,9,2891.05,
12384,10:29:00,10:29:00,1237,10,3275.48,
12384,10:31:00,10:31:00,1236,11,3604.55,
12384,10:32:00,10:32:00,1772,12,3907.18,
12384,10:34:00,10:34:00,1284,13,4476.26,
12384,10:37:00,10:37:00,1629,14,5153.91,
12384,10:39:00,10:39:00,126456,15,5825.37,
12384,10:41:00,10:41:00,158790,16,6019.61,
12384,10:43:00,10:43:00,158792,17,6359.98,
12384,10:46:00,10:46:00,1279,18,7164.9,
12384,10:48:00,10:48:00,1275,19,7782.11,
12384,10:48:00,10:48:00,147023,20,8084.86,
12384,10:50:00,10:50:00,1340,21,8764.44,
12384,10:52:00,10:52:00,1514,22,9611.6,
12384,10:54:00,10:54:00,1455,23,10757.16,
12384,10:55:00,10:55:00,1461,24,11388.39,
12384,10:57:00,10:57:00,1464,25,11929.02,
12384,10:58:00,10:58:00,14429,26,12471.23,
12384,10:59:00,10:59:00,14433,27,12926.42,
12384,11:02:00,11:02:00,1476,28,13976,
12384,11:03:00,11:03:00,4008,29,14319.37,
12384,11:04:00,11:04:00,1474,30,14747.92,
12384,11:05:00,11:05:00,1481,31,15156.92,
12384,11:06:00,11:06:00,1486,32,15568.7,
12446,21:21:00,21:24:00,1177,1,0,
12446,21:25:00,21:25:00,1175,2,404.49,
12446,21:26:00,21:26:00,1176,3,775.08,
12446,21:27:00,21:27:00,129021,4,961.84,
12446,21:28:00,21:28:00,1211,5,1359.99,
12446,21:30:00,21:30:00,1203,6,1854.49,
12446,21:31:00,21:31:00,1204,7,2089.23,
12446,21:32:00,21:32:00,1207,8,2547.01,
12446,21:33:00,21:33:00,1205,9,2891.05,
12446,21:35:00,21:35:00,1237,10,3275.48,
12446,21:36:00,21:36:00,1236,11,3604.55,
12446,21:38:00,21:38:00,1772,12,3907.18,
12446,21:40:00,21:40:00,1284,13,4476.26,
12446,21:43:00,21:43:00,1629,14,5153.91,
12446,21:45:00,21:45:00,126456,15,5825.37,
12446,21:46:00,21:46:00,158790,16,6019.61,
12446,21:48:00,21:48:00,158792,17,6359.98,
12446,21:51:00,21:51:00,1279,18,7164.9,
12446,21:52:00,21:52:00,1275,19,7782.11,
12446,21:53:00,21:53:00,147023,20,8084.86,
12446,21:55:00,21:55:00,1340,21,8764.44,
12446,21:57:00,21:57:00,1514,22,9611.6,
12446,21:59:00,21:59:00,1455,23,10757.16,
12446,22:00:00,22:00:00,1461,24,11388.39,
12446,22:01:00,22:01:00,1464,25,11929.02,
12446,22:03:00,22:03:00,14429,26,12471.23,
12446,22:04:00,22:04:00,14433,27,12926.42,
12446,22:06:00,22:06:00,1476,28,13976,
12446,22:07:00,22:07:00,4008,29,14319.37,
12446,22:08:00,22:08:00,1474,30,14747.92,
12446,22:09:00,22:09:00,1481,31,15156.92,
12446,22:10:00,22:10:00,1486,32,15568.7,
12453,13:09:00,13:10:00,1177,1,0,
12453,13:11:00,13:11:00,1175,2,404.49,
12453,13:12:00,13:12:00,1176,3,775.08,
12453,13:13:00,13:13:00,129021,4,961.84,
12453,13:15:00,13:15:00,1211,5,1359.99,
12453,13:17:00,13:17:00,1203,6,1854.49,
12453,13:18:00,13:18:00,1204,7,2089.23,
12453,13:19:00,13:19:00,1207,8,2547.01,
12453,13:21:00,13:21:00,1205,9,2891.05,
12453,13:23:00,13:23:00,1237,10,3275.48,
12453,13:24:00,13:24:00,1236,11,3604.55,
12453,13:25:00,13:25:00,1772,12,3907.18,
12453,13:28:00,13:28:00,1284,13,4476.26,
12453,13:31:00,13:31:00,1629,14,5153.91,
12453,13:34:00,13:34:00,126456,15,5825.37,
12453,13:35:00,13:35:00,158790,16,6019.61,
12453,13:37:00,13:37:00,158792,17,6359.98,
12453,13:40:00,13:40:00,1279,18,7164.9,
12453,13:42:00,13:42:00,1275,19,7782.11,
12453,13:43:00,13:43:00,147023,20,8084.86,
12453,13:45:00,13:45:00,1340,21,8764.44,
12453,13:47:00,13:47:00,1514,22,9611.6,
12453,13:49:00,13:49:00,1455,23,10757.16,
12453,13:51:00,13:51:00,1461,24,11388.39,
12453,13:52:00,13:52:00,1464,25,11929.02,
12453,13:53:00,13:53:00,14429,26,12471.23,
12453,13:54:00,13:54:00,14433,27,12926.42,
12453,13:58:00,13:58:00,1476,28,13976,
12453,13:59:00,13:59:00,4008,29,14319.37,
12453,14:00:00,14:00:00,1474,30,14747.92,
12453,14:01:00,14:01:00,1481,31,15156.92,
12453,14:02:00,14:02:00,1486,32,15568.7,
12564,06:58:00,06:59:00,1177,1,0,
12564,07:00:00,07:00:00,1175,2,404.49,
12564,07:01:00,07:01:00,1176,3,775.08,
12564,07:02:00,07:02:00,129021,4,961.84,
12564,07:03:00,07:03:00,1211,5,1359.99,
12564,07:05:00,07:05:00,1203,6,1854.49,
12564,07:06:00,07:06:00,1204,7,2089.23,
12564,07:07:00,07:07:00,1207,8,2547.01,
12564,07:09:00,07:09:00,1205,9,2891.05,
12564,07:11:00,07:11:00,1237,10,3275.48,
12564,07:12:00,07:12:00,1236,11,3604.55,
12564,07:13:00,07:13:00,1772,12,3907.18,
12564,07:15:00,07:15:00,1284,13,4476.26,
12564,07:18:00,07:18:00,1629,14,5153.91,
12564,07:20:00,07:20:00,126456,15,5825.37,
12564,07:21:00,07:21:00,158790,16,6019.61,
12564,07:23:00,07:23:00,158792,17,6359.98,
12564,07:26:00,07:26:00,1279,18,7164.9,
12564,07:28:00,07:28:00,1275,19,7782.11,
12564,07:29:00,07:29:00,147023,20,8084.86,
12564,07:30:00,07:30:00,1340,21,8764.44,
12564,07:32:00,07:32:00,1514,22,9611.6,
12564,07:35:00,07:35:00,1455,23,10757.16,
12564,07:36:00,07:36:00,1461,24,11388.39,
12564,07:37:00,07:37:00,1464,25,11929.02,
12564,07:38:00,07:38:00,14429,26,12471.23,
12564,07:40:00,07:40:00,14433,27,12926.42,
12564,07:42:00,07:42:00,1476,28,13976,
12564,07:43:00,07:43:00,4008,29,14319.37,
12564,07:45:00,07:45:00,1474,30,14747.92,
12564,07:46:00,07:46:00,1481,31,15156.92,
12564,07:47:00,07:47:00,1486,32,15568.7,
12955,21:35:00,21:38:00,1177,1,0,
12955,21:39:00,21:39:00,1175,2,404.49,
12955,21:40:00,21:40:00,1176,3,775.08,
12955,21:41:00,21:41:00,129021,4,961.84,
12955,21:42:00,21:42:00,1211,5,1359.99,
12955,21:44:00,21:44:00,1203,6,1854.49,
12955,21:45:00,21:45:00,1204,7,2089.23,
12955,21:46:00,21:46:00,1207,8,2547.01,
12955,21:47:00,21:47:00,1205,9,2891.05,
12955,21:49:00,21:49:00,1237,10,3275.48,
12955,21:50:00,21:50:00,1236,11,3604.55,
12955,21:52:00,21:52:00,1772,12,3907.18,
12955,21:54:00,21:54:00,1284,13,4476.26,
12955,21:56:00,21:56:00,1629,14,5153.91,
12955,21:59:00,21:59:00,126456,15,5825.37,
12955,22:00:00,22:00:00,158790,16,6019.61,
12955,22:01:00,22:01:00,158792,17,6359.98,
12955,22:04:00,22:04:00,1279,18,7164.9,
12955,22:06:00,22:06:00,1275,19,7782.11,
12955,22:06:00,22:06:00,147023,20,8084.86,
12955,22:08:00,22:08:00,1340,21,8764.44,
12955,22:10:00,22:10:00,1514,22,9611.6,
12955,22:12:00,22:12:00,1455,23,10757.16,
12955,22:13:00,22:13:00,1461,24,11388.39,
12955,22:14:00,22:14:00,1464,25,11929.02,
12955,22:16:00,22:16:00,14429,26,12471.23,
12955,22:17:00,22:17:00,14433,27,12926.42,
12955,22:19:00,22:19:00,1476,28,13976,
12955,22:20:00,22:20:00,4008,29,14319.37,
12955,22:21:00,22:21:00,1474,30,14747.92,
12955,22:22:00,22:22:00,1481,31,15156.92,
12955,22:23:00,22:23:00,1486,32,15568.7,
13167,08:20:00,08:22:00,1177,1,0,
13167,08:23:00,08:23:00,1175,2,404.49,
13167,08:24:00,08:24:00,1176,3,775.08,
13167,08:25:00,08:25:00,129021,4,961.84,
13167,08:27:00,08:27:00,1211,5,1359.99,
13167,08:29:00,08:29:00,1203,6,1854.49,
13167,08:30:00,08:30:00,1204,7,2089.23,
13167,08:31:00,08:31:00,1207,8,2547.01,
13167,08:33:00,08:33:00,1205,9,2891.05,
13167,08:35:00,08:35:00,1237,10,3275.48,
13167,08:36:00,08:36:00,1236,11,3604.55,
13167,08:38:00,08:38:00,1772,12,3907.18,
13167,08:41:00,08:41:00,1284,13,4476.26,
13167,08:43:00,08:43:00,1629,14,5153.91,
13167,08:46:00,08:46:00,126456,15,5825.37,
13167,08:47:00,08:47:00,158790,16,6019.61,
13167,08:49:00,08:49:00,158792,17,6359.98,
13167,08:52:00,08:52:00,1279,18,7164.9,
13167,08:54:00,08:54:00,1275,19,7782.11,
13167,08:55:00,08:55:00,147023,20,8084.86,
13167,08:57:00,08:57:00,1340,21,8764.44,
13167,08:59:00,08:59:00,1514,22,9611.6,
13167,09:01:00,09:01:00,1455,23,10757.16,
13167,09:03:00,09:03:00,1461,24,11388.39,
13167,09:04:00,09:04:00,1464,25,11929.02,
13167,09:05:00,09:05:00,14429,26,12471.23,
13167,09:06:00,09:06:00,14433,27,12926.42,
13167,09:10:00,09:10:00,1476,28,13976,
13167,09:11:00,09:11:00,4008,29,14319.37,
13167,09:12:00,09:12:00,1474,30,14747.92,
13167,09:13:00,09:13:00,1481,31,15156.92,
13167,09:14:00,09:14:00,1486,32,15568.7,
13175,09:37:00,09:38:00,1177,1,0,
13175,09:39:00,09:39:00,1175,2,404.49,
13175,09:40:00,09:40:00,1176,3,775.08,
13175,09:41:00,09:41:00,129021,4,961.84,
13175,09:43:00,09:43:00,1211,5,1359.99,
13175,09:45:00,09:45:00,1203,6,1854.49,
13175,09:46:00,09:46:00,1204,7,2089.23,
13175,09:47:00,09:47:00,1207,8,2547.01,
13175,09:49:00,09:49:00,1205,9,2891.05,
13175,09:50:00,09:50:00,1237,10,3275.48,
13175,09:52:00,09:52:00,1236,11,3604.55,
13175,09:53:00,09:53:00,1772,12,3907.18,
13175,09:56:00,09:56:00,1284,13,4476.26,
13175,09:58:00,09:58:00,1629,14,5153.91,
13175,10:01:00,10:01:00,126456,15,5825.37,
13175,10:02:00,10:02:00,158790,16,6019.61,
13175,10:05:00,10:05:00,158792,17,6359.98,
13175,10:08:00,10:08:00,1279,18,7164.9,
13175,10:10:00,10:10:00,1275,19,7782.11,
13175,10:11:00,10:11:00,147023,20,8084.86,
13175,10:12:00,10:12:00,1340,21,8764.44,
13175,10:14:00,10:14:00,1514,22,9611.6,
13175,10:17:00,10:17:00,1455,23,10757.16,
13175,10:18:00,10:18:00,1461,24,11388.39,
13175,10:19:00,10:19:00,1464,25,11929.02,
13175,10:21:00,10:21:00,14429,26,12471.23,
13175,10:22:00,10:22:00,14433,27,12926.42,
13175,10:25:00,10:25:00,1476,28,13976,
13175,10:26:00,10:26:00,4008,29,14319.37,
13175,10:27:00,10:27:00,1474,30,14747.92,
13175,10:29:00,10:29:00,1481,31,15156.92,
13175,10:30:00,10:30:00,1486,32,15568.7,
13189,16:29:00,16:30:00,1177,1,0,
13189,16:31:00,16:31:00,1175,2,404.49,
13189,16:32:00,16:32:00,1176,3,775.08,
13189,16:34:00,16:34:00,129021,4,961.84,
13189,16:35:00,16:35:00,1211,5,1359.99,
13189,16:37:00,16:37:00,1203,6,1854.49,
13189,16:38:00,16:38:00,1204,7,2089.23,
13189,16:40:00,16:40:00,1207,8,2547.01,
13189,16:41:00,16:41:00,1205,9,2891.05,
13189,16:43:00,16:43:00,1237,10,3275.48,
13189,16:45:00,16:45:00,1236,11,3604.55,
13189,16:46:00,16:46:00,1772,12,3907.18,
13189,16:49:00,16:49:00,1284,13,4476.26,
13189,16:52:00,16:52:00,1629,14,5153.91,
13189,16:56:00,16:56:00,126456,15,5825.37,
13189,16:57:00,16:57:00,158790,16,6019.61,
13189,17:00:00,17:00:00,158792,17,6359.98,
13189,17:03:00,17:03:00,1279,18,7164.9,
13189,17:05:00,17:05:00,1275,19,7782.11,
13189,17:06:00,17:06:00,147023,20,8084.86,
13189,17:08:00,17:08:00,1340,21,8764.44,
13189,17:10:00,17:10:00,1514,22,9611.6,
13189,17:13:00,17:13:00,1455,23,10757.16,
13189,17:14:00,17:14:00,1461,24,11388.39,
13189,17:15:00,17:15:00,1464,25,11929.02,
13189,17:17:00,17:17:00,14429,26,12471.23,
13189,17:18:00,17:18:00,14433,27,12926.42,
13189,17:22:00,17:22:00,1476,28,13976,
13189,17:23:00,17:23:00,4008,29,14319.37,
13189,17:25:00,17:25:00,1474,30,14747.92,
13189,17:26:00,17:26:00,1481,31,15156.92,
13189,17:27:00,17:27:00,1486,32,15568.7,
13193,08:16:00,08:18:00,1177,1,0,
13193,08:19:00,08:19:00,1175,2,404.49,
13193,08:20:00,08:20:00,1176,3,775.08,
13193,08:21:00,08:21:00,129021,4,961.84,
13193,08:22:00,08:22:00,1211,5,1359.99,
13193,08:24:00,08:24:00,1203,6,1854.49,
13193,08:25:00,08:25:00,1204,7,2089.23,
13193,08:26:00,08:26:00,1207,8,2547.01,
13193,08:28:00,08:28:00,1205,9,2891.05,
13193,08:29:00,08:29:00,1237,10,3275.48,
13193,08:30:00,08:30:00,1236,11,3604.55,
13193,08:31:00,08:31:00,1772,12,3907.18,
13193,08:34:00,08:34:00,1284,13,4476.26,
13193,08:36:00,08:36:00,1629,14,5153.91,
13193,08:39:00,08:39:00,126456,15,5825.37,
13193,08:40:00,08:40:00,158790,16,6019.61,
13193,08:42:00,08:42:00,158792,17,6359.98,
13193,08:45:00,08:45:00,1279,18,7164.9,
13193,08:46:00,08:46:00,1275,19,7782.11,
13193,08:47:00,08:47:00,147023,20,8084.86,
13193,08:49:00,08:49:00,1340,21,8764.44,
13193,08:50:00,08:50:00,1514,22,9611.6,
13193,08:52:00,08:52:00,1455,23,10757.16,
13193,08:54:00,08:54:00,1461,24,11388.39,
13193,08:55:00,08:55:00,1464,25,11929.02,
13193,08:56:00,08:56:00,14429,26,12471.23,
13193,08:57:00,08:57:00,14433,27,12926.42,
13193,09:00:00,09:00:00,1476,28,13976,
13193,09:01:00,09:01:00,4008,29,14319.37,
13193,09:02:00,09:02:00,1474,30,14747.92,
13193,09:03:00,09:03:00,1481,31,15156.92,
13193,09:04:00,09:04:00,1486,32,15568.7,
13419,20:05:00,20:06:00,1177,1,0,
13419,20:07:00,20:07:00,1175,2,404.49,
13419,20:08:00,20:08:00,1176,3,775.08,
13419,20:09:00,20:09:00,129021,4,961.84,
13419,20:11:00,20:11:00,1211,5,1359.99,
13419,20:13:00,20:13:00,1203,6,1854.49,
13419,20:14:00,20:14:00,1204,7,2089.23,
13419,20:15:00,20:15:00,1207,8,2547.01,
13419,20:16:00,20:16:00,1205,9,2891.05,
13419,20:18:00,20:18:00,1237,10,3275.48,
13419,20:19:00,20:19:00,1236,11,3604.55,
13419,20:20:00,20:20:00,1772,12,3907.18,
13419,20:23:00,20:23:00,1284,13,4476.26,
13419,20:26:00,20:26:00,1629,14,5153.91,
13419,20:28:00,20:28:00,126456,15,5825.37,
13419,20:29:00,20:29:00,158790,16,6019.61,
13419,20:31:00,20:31:00,158792,17,6359.98,
13419,20:34:00,20:34:00,1279,18,7164.9,
13419,20:35:00,20:35:00,1275,19,7782.11,
13419,20:36:00,20:36:00,147023,20,8084.86,
13419,20:38:00,20:38:00,1340,21,8764.44,
13419,20:40:00,20:40:00,1514,22,9611.6,
13419,20:42:00,20:42:00,1455,23,10757.16,
13419,20:43:00,20:43:00,1461,24,11388.39,
13419,20:45:00,20:45:00,1464,25,11929.02,
13419,20:46:00,20:46:00,14429,26,12471.23,
13419,20:47:00,20:47:00,14433,27,12926.42,
13419,20:50:00,20:50:00,1476,28,13976,
13419,20:51:00,20:51:00,4008,29,14319.37,
13419,20:52:00,20:52:00,1474,30,14747.92,
13419,20:53:00,20:53:00,1481,31,15156.92,
13419,20:54:00,20:54:00,1486,32,15568.7,
13431,19:30:00,19:31:00,1177,1,0,
13431,19:32:00,19:32:00,1175,2,404.49,
13431,19:33:00,19:33:00,1176,3,775.08,
13431,19:34:00,19:34:00,129021,4,961.84,
13431,19:36:00,19:36:00,1211,5,1359.99,
13431,19:38:00,19:38:00,1203,6,1854.49,
13431,19:39:00,19:39:00,1204,7,2089.23,
13431,19:40:00,19:40:00,1207,8,2547.01,
13431,19:42:00,19:42:00,1205,9,2891.05,
13431,19:43:00,19:43:00,1237,10,3275.48,
13431,19:44:00,19:44:00,1236,11,3604.55,
13431,19:45:00,19:45:00,1772,12,3907.18,
13431,19:48:00,19:48:00,1284,13,4476.26,
13431,19:51:00,19:51:00,1629,14,5153.91,
13431,19:53:00,19:53:00,126456,15,5825.37,
13431,19:55:00,19:55:00,158790,16,6019.61,
13431,19:56:00,19:56:00,158792,17,6359.98,
13431,19:59:00,19:59:00,1279,18,7164.9,
13431,20:01:00,20:01:00,1275,19,7782.11,
13431,20:02:00,20:02:00,147023,20,8084.86,
13431,20:04:00,20:04:00,1340,21,8764.44,
13431,20:06:00,20:06:00,1514,22,9611.6,
13431,20:08:00,20:08:00,1455,23,10757.16,
13431,20:09:00,20:09:00,1461,24,11388.39,
13431,20:10:00,20:10:00,1464,25,11929.02,
13431,20:12:00,20:12:00,14429,26,12471.23,
13431,20:13:00,20:13:00,14433,27,12926.42,
13431,20:16:00,20:16:00,1476,28,13976,
13431,20:17:00,20:17:00,4008,29,14319.37,
13431,20:18:00,20:18:00,1474,30,14747.92,
13431,20:19:00,20:19:00,1481,31,15156.92,
13431,20:20:00,20:20:00,1486,32,15568.7,
13545,12:41:00,12:42:00,1177,1,0,
13545,12:43:00,12:43:00,1175,2,404.49,
13545,12:44:00,12:44:00,1176,3,775.08,
13545,12:45:00,12:45:00,129021,4,961.84,
13545,12:47:00,12:47:00,1211,5,1359.99,
13545,12:49:00,12:49:00,1203,6,1854.49,
13545,12:50:00,12:50:00,1204,7,2089.23,
13545,12:51:00,12:51:00,1207,8,2547.01,
13545,12:53:00,12:53:00,1205,9,2891.05,
13545,12:55:00,12:55:00,1237,10,3275.48,
13545,12:56:00,12:56:00,1236,11,3604.55,
13545,12:57:00,12:57:00,1772,12,3907.18,
13545,13:00:00,13:00:00,1284,13,4476.26,
13545,13:03:00,13:03:00,1629,14,5153.91,
13545,13:06:00,13:06:00,126456,15,5825.37,
13545,13:07:00,13:07:00,158790,16,6019.61,
13545,13:09:00,13:09:00,158792,17,6359.98,
13545,13:12:00,13:12:00,1279,18,7164.9,
13545,13:14:00,13:14:00,1275,19,7782.11,
13545,13:15:00,13:15:00,147023,20,8084.86,
13545,13:17:00,13:17:00,1340,21,8764.44,
13545,13:19:00,13:19:00,1514,22,9611.6,
13545,13:21:00,13:21:00,1455,23,10757.16,
13545,13:23:00,13:23:00,1461,24,11388.39,
13545,13:24:00,13:24:00,1464,25,11929.02,
13545,13:25:00,13:25:00,14429,26,12471.23,
13545,13:26:00,13:26:00,14433,27,12926.42,
13545,13:30:00,13:30:00,1476,28,13976,
13545,13:31:00,13:31:00,4008,29,14319.37,
13545,13:32:00,13:32:00,1474,30,14747.92,
13545,13:33:00,13:33:00,1481,31,15156.92,
13545,13:34:00,13:34:00,1486,32,15568.7,
13659,13:22:00,13:24:00,1177,1,0,
13659,13:25:00,13:25:00,1175,2,404.49,
13659,13:26:00,13:26:00,1176,3,775.08,
13659,13:27:00,13:27:00,129021,4,961.84,
13659,13:28:00,13:28:00,1211,5,1359.99,
13659,13:30:00,13:30:00,1203,6,1854.49,
13659,13:31:00,13:31:00,1204,7,2089.23,
13659,13:32:00,13:32:00,1207,8,2547.01,
13659,13:34:00,13:34:00,1205,9,2891.05,
13659,13:36:00,13:36:00,1237,10,3275.48,
13659,13:37:00,13:37:00,1236,11,3604.55,
13659,13:38:00,13:38:00,1772,12,3907.18,
13659,13:40:00,13:40:00,1284,13,4476.26,
13659,13:43:00,13:43:00,1629,14,5153.91,
13659,13:46:00,13:46:00,126456,15,5825.37,
13659,13:47:00,13:47:00,158790,16,6019.61,
13659,13:49:00,13:49:00,158792,17,6359.98,
13659,13:52:00,13:52:00,1279,18,7164.9,
13659,13:54:00,13:54:00,1275,19,7782.11,
13659,13:55:00,13:55:00,147023,20,8084.86,
13659,13:56:00,13:56:00,1340,21,8764.44,
13659,13:58:00,13:58:00,1514,22,9611.6,
13659,14:01:00,14:01:00,1455,23,10757.16,
13659,14:02:00,14:02:00,1461,24,11388.39,
13659,14:04:00,14:04:00,1464,25,11929.02,
13659,14:05:00,14:05:00,14429,26,12471.23,
13659,14:06:00,14:06:00,14433,27,12926.42,
13659,14:09:00,14:09:00,1476,28,13976,
13659,14:10:00,14:10:00,4008,29,14319.37,
13659,14:12:00,14:12:00,1474,30,14747.92,
13659,14:13:00,14:13:00,1481,31,15156.92,
13659,14:14:00,14:14:00,1486,32,15568.7,
13701,23:36:00,23:36:00,1177,1,0,
13701,23:37:00,23:37:00,1175,2,404.49,
13701,23:38:00,23:38:00,1176,3,775.08,
13701,23:38:00,23:38:00,129021,4,961.84,
13701,23:39:00,23:39:00,1211,5,1359.99,
13701,23:41:00,23:41:00,1203,6,1854.49,
13701,23:41:00,23:41:00,1204,7,2089.23,
13701,23:43:00,23:43:00,1207,8,2547.01,
13701,23:44:00,23:44:00,1205,9,2891.05,
13701,23:45:00,23:45:00,1237,10,3275.48,
13701,23:46:00,23:46:00,1236,11,3604.55,
13701,23:47:00,23:47:00,1772,12,3907.18,
13701,23:48:00,23:48:00,1284,13,4476.26,
13701,23:51:00,23:51:00,1629,14,5153.91,
13701,23:53:00,23:53:00,126456,15,5825.37,
13701,23:54:00,23:54:00,158790,16,6019.61,
13701,23:55:00,23:55:00,158792,17,6359.98,
13701,23:58:00,23:58:00,1279,18,7164.9,
13701,24:00:00,24:00:00,1275,19,7782.11,
13701,24:01:00,24:01:00,147023,20,8084.86,
13701,24:02:00,24:02:00,1340,21,8764.44,
13701,24:04:00,24:04:00,1514,22,9611.6,
13701,24:06:00,24:06:00,1455,23,10757.16,
13701,24:07:00,24:07:00,1461,24,11388.39,
13701,24:08:00,24:08:00,1464,25,11929.02,
13701,24:09:00,24:09:00,14429,26,12471.23,
13701,24:10:00,24:10:00,14433,27,12926.42,
13701,24:12:00,24:12:00,1476,28,13976,
13701,24:13:00,24:13:00,4008,29,14319.37,
13701,24:14:00,24:14:00,1474,30,14747.92,
13701,24:15:00,24:15:00,1481,31,15156.92,
13701,24:16:00,24:16:00,1486,32,15568.7,
13798,12:49:00,12:52:00,1177,1,0,
13798,12:53:00,12:53:00,1175,2,404.49,
13798,12:54:00,12:54:00,1176,3,775.08,
13798,12:55:00,12:55:00,129021,4,961.84,
13798,12:56:00,12:56:00,1211,5,1359.99,
13798,12:58:00,12:58:00,1203,6,1854.49,
13798,12:59:00,12:59:00,1204,7,2089.23,
13798,13:00:00,13:00:00,1207,8,2547.01,
13798,13:02:00,13:02:00,1205,9,2891.05,
13798,13:04:00,13:04:00,1237,10,3275.48,
13798,13:05:00,13:05:00,1236,11,3604.55,
13798,13:06:00,13:06:00,1772,12,3907.18,
13798,13:08:00,13:08:00,1284,13,4476.26,
13798,13:11:00,13:11:00,1629,14,5153.91,
13798,13:14:00,13:14:00,126456,15,5825.37,
13798,13:15:00,13:15:00,158790,16,6019.61,
13798,13:17:00,13:17:00,158792,17,6359.98,
13798,13:20:00,13:20:00,1279,18,7164.9,
13798,13:22:00,13:22:00,1275,19,7782.11,
13798,13:23:00,13:23:00,147023,20,8084.86,
13798,13:24:00,13:24:00,1340,21,8764.44,
13798,13:26:00,13:26:00,1514,22,9611.6,
13798,13:29:00,13:29:00,1455,23,10757.16,
13798,13:30:00,13:30:00,1461,24,11388.39,
13798,13:32:00,13:32:00,1464,25,11929.02,
13798,13:33:00,13:33:00,14429,26,12471.23,
13798,13:34:00,13:34:00,14433,27,12926.42,
13798,13:37:00,13:37:00,1476,28,13976,
13798,13:38:00,13:38:00,4008,29,14319.37,
13798,13:40:00,13:40:00,1474,30,14747.92,
13798,13:41:00,13:41:00,1481,31,15156.92,
13798,13:42:00,13:42:00,1486,32,15568.7,
13858,15:14:00,15:17:00,1177,1,0,
13858,15:18:00,15:18:00,1175,2,404.49,
13858,15:19:00,15:19:00,1176,3,775.08,
13858,15:20:00,15:20:00,129021,4,961.84,
13858,15:22:00,15:22:00,1211,5,1359.99,
13858,15:24:00,15:24:00,1203,6,1854.49,
13858,15:25:00,15:25:00,1204,7,2089.23,
13858,15:27:00,15:27:00,1207,8,2547.01,
13858,15:28:00,15:28:00,1205,9,2891.05,
13858,15:30:00,15:30:00,1237,10,3275.48,
13858,15:31:00,15:31:00,1236,11,3604.55,
13858,15:33:00,15:33:00,1772,12,3907.18,
13858,15:36:00,15:36:00,1284,13,4476.26,
13858,15:38:00,15:38:00,1629,14,5153.91,
13858,15:41:00,15:41:00,126456,15,5825.37,
13858,15:43:00,15:43:00,158790,16,6019.61,
13858,15:45:00,15:45:00,158792,17,6359.98,
13858,15:48:00,15:48:00,1279,18,7164.9,
13858,15:50:00,15:50:00,1275,19,7782.11,
13858,15:51:00,15:51:00,147023,20,8084.86,
13858,15:52:00,15:52:00,1340,21,8764.44,
13858,15:54:00,15:54:00,1514,22,9611.6,
13858,15:57:00,15:57:00,1455,23,10757.16,
13858,15:58:00,15:58:00,1461,24,11388.39,
13858,16:00:00,16:00:00,1464,25,11929.02,
13858,16:01:00,16:01:00,14429,26,12471.23,
13858,16:02:00,16:02:00,14433,27,12926.42,
13858,16:05:00,16:05:00,1476,28,13976,
13858,16:06:00,16:06:00,4008,29,14319.37,
13858,16:08:00,16:08:00,1474,30,14747.92,
13858,16:09:00,16:09:00,1481,31,15156.92,
13858,16:10:00,16:10:00,1486,32,15568.7,
13870,07:46:00,07:47:00,1177,1,0,
13870,07:48:00,07:48:00,1175,2,404.49,
13870,07:49:00,07:49:00,1176,3,775.08,
13870,07:50:00,07:50:00,129021,4,961.84,
13870,07:52:00,07:52:00,1211,5,1359.99,
13870,07:54:00,07:54:00,1203,6,1854.49,
13870,07:55:00,07:55:00,1204,7,2089.23,
13870,07:56:00,07:56:00,1207,8,2547.01,
13870,07:58:00,07:58:00,1205,9,2891.05,
13870,08:00:00,08:00:00,1237,10,3275.48,
13870,08:01:00,08:01:00,1236,11,3604.55,
13870,08:03:00,08:03:00,1772,12,3907.18,
13870,08:06:00,08:06:00,1284,13,4476.26,
13870,08:08:00,08:08:00,1629,14,5153.91,
13870,08:11:00,08:11:00,126456,15,5825.37,
13870,08:12:00,08:12:00,158790,16,6019.61,
13870,08:14:00,08:14:00,158792,17,6359.98,
13870,08:17:00,08:17:00,1279,18,7164.9,
13870,08:19:00,08:19:00,1275,19,7782.11,
13870,08:20:00,08:20:00,147023,20,8084.86,
13870,08:21:00,08:21:00,1340,21,8764.44,
13870,08:23:00,08:23:00,1514,22,9611.6,
13870,08:25:00,08:25:00,1455,23,10757.16,
13870,08:27:00,08:27:00,1461,24,11388.39,
13870,08:28:00,08:28:00,1464,25,11929.02,
13870,08:29:00,08:29:00,14429,26,12471.23,
13870,08:31:00,08:31:00,14433,27,12926.42,
13870,08:34:00,08:34:00,1476,28,13976,
13870,08:35:00,08:35:00,4008,29,14319.37,
13870,08:36:00,08:36:00,1474,30,14747.92,
13870,08:37:00,08:37:00,1481,31,15156.92,
13870,08:38:00,08:38:00,1486,32,15568.7,
13931,15:41:00,15:44:00,1177,1,0,
13931,15:45:00,15:45:00,1175,2,404.49,
13931,15:46:00,15:46:00,1176,3,775.08,
13931,15:48:00,15:48:00,129021,4,961.84,
13931,15:49:00,15:49:00,1211,5,1359.99,
13931,15:51:00,15:51:00,1203,6,1854.49,
13931,15:52:00,15:52:00,1204,7,2089.23,
13931,15:53:00,15:53:00,1207,8,2547.01,
13931,15:55:00,15:55:00,1205,9,2891.05,
13931,15:57:00,15:57:00,1237,10,3275.48,
13931,15:58:00,15:58:00,1236,11,3604.55,
13931,16:00:00,16:00:00,1772,12,3907.18,
13931,16:03:00,16:03:00,1284,13,4476.26,
13931,16:06:00,16:06:00,1629,14,5153.91,
13931,16:09:00,16:09:00,126456,15,5825.37,
13931,16:11:00,16:11:00,158790,16,6019.61,
13931,16:13:00,16:13:00,158792,17,6359.98,
13931,16:16:00,16:16:00,1279,18,7164.9,
13931,16:18:00,16:18:00,1275,19,7782.11,
13931,16:19:00,16:19:00,147023,20,8084.86,
13931,16:21:00,16:21:00,1340,21,8764.44,
13931,16:23:00,16:23:00,1514,22,9611.6,
13931,16:26:00,16:26:00,1455,23,10757.16,
13931,16:27:00,16:27:00,1461,24,11388.39,
13931,16:28:00,16:28:00,1464,25,11929.02,
13931,16:30:00,16:30:00,14429,26,12471.23,
13931,16:31:00,16:31:00,14433,27,12926.42,
13931,16:35:00,16:35:00,1476,28,13976,
13931,16:36:00,16:36:00,4008,29,14319.37,
13931,16:38:00,16:38:00,1474,30,14747.92,
13931,16:39:00,16:39:00,1481,31,15156.92,
13931,16:40:00,16:40:00,1486,32,15568.7,
14091,17:47:00,17:48:00,1177,1,0,
14091,17:49:00,17:49:00,1175,2,404.49,
14091,17:50:00,17:50:00,1176,3,775.08,
14091,17:51:00,17:51:00,129021,4,961.84,
14091,17:53:00,17:53:00,1211,5,1359.99,
14091,17:55:00,17:55:00,1203,6,1854.49,
14091,17:56:00,17:56:00,1204,7,2089.23,
14091,17:57:00,17:57:00,1207,8,2547.01,
14091,17:59:00,17:59:00,1205,9,2891.05,
14091,18:00:00,18:00:00,1237,10,3275.48,
14091,18:02:00,18:02:00,1236,11,3604.55,
14091,18:03:00,18:03:00,1772,12,3907.18,
14091,18:06:00,18:06:00,1284,13,4476.26,
14091,18:08:00,18:08:00,1629,14,5153.91,
14091,18:12:00,18:12:00,126456,15,5825.37,
14091,18:13:00,18:13:00,158790,16,6019.61,
14091,18:16:00,18:16:00,158792,17,6359.98,
14091,18:19:00,18:19:00,1279,18,7164.9,
14091,18:21:00,18:21:00,1275,19,7782.11,
14091,18:22:00,18:22:00,147023,20,8084.86,
14091,18:24:00,18:24:00,1340,21,8764.44,
14091,18:26:00,18:26:00,1514,22,9611.6,
14091,18:28:00,18:28:00,1455,23,10757.16,
14091,18:30:00,18:30:00,1461,24,11388.39,
14091,18:31:00,18:31:00,1464,25,11929.02,
14091,18:32:00,18:32:00,14429,26,12471.23,
14091,18:34:00,18:34:00,14433,27,12926.42,
14091,18:37:00,18:37:00,1476,28,13976,
14091,18:38:00,18:38:00,4008,29,14319.37,
14091,18:40:00,18:40:00,1474,30,14747.92,
14091,18:41:00,18:41:00,1481,31,15156.92,
14091,18:43:00,18:43:00,1486,32,15568.7,
14099,17:58:00,18:01:00,1177,1,0,
14099,18:02:00,18:02:00,1175,2,404.49,
14099,18:03:00,18:03:00,1176,3,775.08,
14099,18:04:00,18:04:00,129021,4,961.84,
14099,18:06:00,18:06:00,1211,5,1359.99,
14099,18:08:00,18:08:00,1203,6,1854.49,
14099,18:09:00,18:09:00,1204,7,2089.23,
14099,18:11:00,18:11:00,1207,8,2547.01,
14099,18:12:00,18:12:00,1205,9,2891.05,
14099,18:14:00,18:14:00,1237,10,3275.48,
14099,18:15:00,18:15:00,1236,11,3604.55,
14099,18:17:00,18:17:00,1772,12,3907.18,
14099,18:19:00,18:19:00,1284,13,4476.26,
14099,18:22:00,18:22:00,1629,14,5153.91,
14099,18:25:00,18:25:00,126456,15,5825.37,
14099,18:27:00,18:27:00,158790,16,6019.61,
14099,18:28:00,18:28:00,158792,17,6359.98,
14099,18:31:00,18:31:00,1279,18,7164.9,
14099,18:33:00,18:33:00,1275,19,7782.11,
14099,18:34:00,18:34:00,147023,20,8084.86,
14099,18:36:00,18:36:00,1340,21,8764.44,
14099,18:38:00,18:38:00,1514,22,9611.6,
14099,18:40:00,18:40:00,1455,23,10757.16,
14099,18:41:00,18:41:00,1461,24,11388.39,
14099,18:43:00,18:43:00,1464,25,11929.02,
14099,18:44:00,18:44:00,14429,26,12471.23,
14099,18:45:00,18:45:00,14433,27,12926.42,
14099,18:48:00,18:48:00,1476,28,13976,
14099,18:49:00,18:49:00,4008,29,14319.37,
14099,18:50:00,18:50:00,1474,30,14747.92,
14099,18:51:00,18:51:00,1481,31,15156.92,
14099,18:52:00,18:52:00,1486,32,15568.7,
14175,22:35:00,22:36:00,1177,1,0,
14175,22:36:00,22:36:00,1175,2,404.49,
14175,22:38:00,22:38:00,1176,3,775.08,
14175,22:38:00,22:38:00,129021,4,961.84,
14175,22:39:00,22:39:00,1211,5,1359.99,
14175,22:41:00,22:41:00,1203,6,1854.49,
14175,22:41:00,22:41:00,1204,7,2089.23,
14175,22:43:00,22:43:00,1207,8,2547.01,
14175,22:44:00,22:44:00,1205,9,2891.05,
14175,22:45:00,22:45:00,1237,10,3275.48,
14175,22:46:00,22:46:00,1236,11,3604.55,
14175,22:47:00,22:47:00,1772,12,3907.18,
14175,22:49:00,22:49:00,1284,13,4476.26,
14175,22:51:00,22:51:00,1629,14,5153.91,
14175,22:53:00,22:53:00,126456,15,5825.37,
14175,22:54:00,22:54:00,158790,16,6019.61,
14175,22:55:00,22:55:00,158792,17,6359.98,
14175,22:58:00,22:58:00,1279,18,7164.9,
14175,23:00:00,23:00:00,1275,19,7782.11,
14175,23:00:00,23:00:00,147023,20,8084.86,
14175,23:02:00,23:02:00,1340,21,8764.44,
14175,23:04:00,23:04:00,1514,22,9611.6,
14175,23:06:00,23:06:00,1455,23,10757.16,
14175,23:07:00,23:07:00,1461,24,11388.39,
14175,23:08:00,23:08:00,1464,25,11929.02,
14175,23:09:00,23:09:00,14429,26,12471.23,
14175,23:10:00,23:10:00,14433,27,12926.42,
14175,23:12:00,23:12:00,1476,28,13976,
14175,23:13:00,23:13:00,4008,29,14319.37,
14175,23:15:00,23:15:00,1474,30,14747.92,
14175,23:16:00,23:16:00,1481,31,15156.92,
14175,23:17:00,23:17:00,1486,32,15568.7,
14182,09:20:00,09:22:00,1177,1,0,
14182,09:23:00,09:23:00,1175,2,404.49,
14182,09:24:00,09:24:00,1176,3,775.08,
14182,09:25:00,09:25:00,129021,4,961.84,
14182,09:26:00,09:26:00,1211,5,1359.99,
14182,09:28:00,09:28:00,1203,6,1854.49,
14182,09:29:00,09:29:00,1204,7,2089.23,
14182,09:30:00,09:30:00,1207,8,2547.01,
14182,09:32:00,09:32:00,1205,9,2891.05,
14182,09:33:00,09:33:00,1237,10,3275.48,
14182,09:35:00,09:35:00,1236,11,3604.55,
14182,09:36:00,09:36:00,1772,12,3907.18,
14182,09:38:00,09:38:00,1284,13,4476.26,
14182,09:41:00,09:41:00,1629,14,5153.91,
14182,09:43:00,09:43:00,126456,15,5825.37,
14182,09:45:00,09:45:00,158790,16,6019.61,
14182,09:47:00,09:47:00,158792,17,6359.98,
14182,09:50:00,09:50:00,1279,18,7164.9,
14182,09:51:00,09:51:00,1275,19,7782.11,
14182,09:52:00,09:52:00,147023,20,8084.86,
14182,09:54:00,09:54:00,1340,21,8764.44,
14182,09:55:00,09:55:00,1514,22,9611.6,
14182,09:58:00,09:58:00,1455,23,10757.16,
14182,09:59:00,09:59:00,1461,24,11388.39,
14182,10:00:00,10:00:00,1464,25,11929.02,
14182,10:02:00,10:02:00,14429,26,12471.23,
14182,10:03:00,10:03:00,14433,27,12926.42,
14182,10:06:00,10:06:00,1476,28,13976,
14182,10:07:00,10:07:00,4008,29,14319.37,
14182,10:08:00,10:08:00,1474,30,14747.92,
14182,10:09:00,10:09:00,1481,31,15156.92,
14182,10:10:00,10:10:00,1486,32,15568.7,
14291,07:46:00,07:48:00,1177,1,0,
14291,07:49:00,07:49:00,1175,2,404.49,
14291,07:50:00,07:50:00,1176,3,775.08,
14291,07:51:00,07:51:00,129021,4,961.84,
14291,07:52:00,07:52:00,1211,5,1359.99,
14291,07:53:00,07:53:00,1203,6,1854.49,
14291,07:54:00,07:54:00,1204,7,2089.23,
14291,07:55:00,07:55:00,1207,8,2547.01,
14291,07:56:00,07:56:00,1205,9,2891.05,
14291,07:58:00,07:58:00,1237,10,3275.48,
14291,07:59:00,07:59:00,1236,11,3604.55,
14291,08:00:00,08:00:00,1772,12,3907.18,
14291,08:03:00,08:03:00,1284,13,4476.26,
14291,08:05:00,08:05:00,1629,14,5153.91,
14291,08:07:00,08:07:00,126456,15,5825.37,
14291,08:09:00,08:09:00,158790,16,6019.61,
14291,08:10:00,08:10:00,158792,17,6359.98,
14291,08:13:00,08:13:00,1279,18,7164.9,
14291,08:15:00,08:15:00,1275,19,7782.11,
14291,08:15:00,08:15:00,147023,20,8084.86,
14291,08:17:00,08:17:00,1340,21,8764.44,
14291,08:18:00,08:18:00,1514,22,9611.6,
14291,08:20:00,08:20:00,1455,23,10757.16,
14291,08:22:00,08:22:00,1461,24,11388.39,
14291,08:23:00,08:23:00,1464,25,11929.02,
14291,08:24:00,08:24:00,14429,26,12471.23,
14291,08:25:00,08:25:00,14433,27,12926.42,
14291,08:28:00,08:28:00,1476,28,13976,
14291,08:29:00,08:29:00,4008,29,14319.37,
14291,08:30:00,08:30:00,1474,30,14747.92,
14291,08:31:00,08:31:00,1481,31,15156.92,
14291,08:32:00,08:32:00,1486,32,15568.7,
14425,18:51:00,18:53:00,1177,1,0,
14425,18:54:00,18:54:00,1175,2,404.49,
14425,18:55:00,18:55:00,1176,3,775.08,
14425,18:56:00,18:56:00,129021,4,961.84,
14425,18:58:00,18:58:00,1211,5,1359.99,
14425,19:00:00,19:00:00,1203,6,1854.49,
14425,19:01:00,19:01:00,1204,7,2089.23,
14425,19:02:00,19:02:00,1207,8,2547.01,
14425,19:04:00,19:04:00,1205,9,2891.05,
14425,19:05:00,19:05:00,1237,10,3275.48,
14425,19:06:00,19:06:00,1236,11,3604.55,
14425,19:07:00,19:07:00,1772,12,3907.18,
14425,19:10:00,19:10:00,1284,13,4476.26,
14425,19:13:00,19:13:00,1629,14,5153.91,
14425,19:16:00,19:16:00,126456,15,5825.37,
14425,19:17:00,19:17:00,158790,16,6019.61,
14425,19:19:00,19:19:00,158792,17,6359.98,
14425,19:21:00,19:21:00,1279,18,7164.9,
14425,19:23:00,19:23:00,1275,19,7782.11,
14425,19:24:00,19:24:00,147023,20,8084.86,
14425,19:26:00,19:26:00,1340,21,8764.44,
14425,19:28:00,19:28:00,1514,22,9611.6,
14425,19:30:00,19:30:00,1455,23,10757.16,
14425,19:31:00,19:31:00,1461,24,11388.39,
14425,19:33:00,19:33:00,1464,25,11929.02,
14425,19:34:00,19:34:00,14429,26,12471.23,
14425,19:35:00,19:35:00,14433,27,12926.42,
14425,19:38:00,19:38:00,1476,28,13976,
14425,19:39:00,19:39:00,4008,29,14319.37,
14425,19:40:00,19:40:00,1474,30,14747.92,
14425,19:41:00,19:41:00,1481,31,15156.92,
14425,19:42:00,19:42:00,1486,32,15568.7,
14597,11:17:00,11:19:00,1177,1,0,
14597,11:20:00,11:20:00,1175,2,404.49,
14597,11:21:00,11:21:00,1176,3,775.08,
14597,11:22:00,11:22:00,129021,4,961.84,
14597,11:24:00,11:24:00,1211,5,1359.99,
14597,11:26:00,11:26:00,1203,6,1854.49,
14597,11:27:00,11:27:00,1204,7,2089.23,
14597,11:28:00,11:28:00,1207,8,2547.01,
14597,11:30:00,11:30:00,1205,9,2891.05,
14597,11:32:00,11:32:00,1237,10,3275.48,
14597,11:33:00,11:33:00,1236,11,3604.55,
14597,11:34:00,11:34:00,1772,12,3907.18,
14597,11:37:00,11:37:00,1284,13,4476.26,
14597,11:40:00,11:40:00,1629,14,5153.91,
14597,11:43:00,11:43:00,126456,15,5825.37,
14597,11:44:00,11:44:00,158790,16,6019.61,
14597,11:46:00,11:46:00,158792,17,6359.98,
14597,11:49:00,11:49:00,1279,18,7164.9,
14597,11:51:00,11:51:00,1275,19,7782.11,
14597,11:52:00,11:52:00,147023,20,8084.86,
14597,11:54:00,11:54:00,1340,21,8764.44,
14597,11:56:00,11:56:00,1514,22,9611.6,
14597,11:58:00,11:58:00,1455,23,10757.16,
14597,12:00:00,12:00:00,1461,24,11388.39,
14597,12:01:00,12:01:00,1464,25,11929.02,
14597,12:02:00,12:02:00,14429,26,12471.23,
14597,12:04:00,12:04:00,14433,27,12926.42,
14597,12:07:00,12:07:00,1476,28,13976,
14597,12:08:00,12:08:00,4008,29,14319.37,
14597,12:09:00,12:09:00,1474,30,14747.92,
14597,12:10:00,12:10:00,1481,31,15156.92,
14597,12:11:00,12:11:00,1486,32,15568.7,
14658,10:33:00,10:35:00,1177,1,0,
14658,10:36:00,10:36:00,1175,2,404.49,
14658,10:37:00,10:37:00,1176,3,775.08,
14658,10:38:00,10:38:00,129021,4,961.84,
14658,10:39:00,10:39:00,1211,5,1359.99,
14658,10:41:00,10:41:00,1203,6,1854.49,
14658,10:42:00,10:42:00,1204,7,2089.23,
14658,10:43:00,10:43:00,1207,8,2547.01,
14658,10:45:00,10:45:00,1205,9,2891.05,
14658,10:47:00,10:47:00,1237,10,3275.48,
14658,10:48:00,10:48:00,1236,11,3604.55,
14658,10:49:00,10:49:00,1772,12,3907.18,
14658,10:51:00,10:51:00,1284,13,4476.26,
14658,10:54:00,10:54:00,1629,14,5153.91,
14658,10:57:00,10:57:00,126456,15,5825.37,
14658,10:58:00,10:58:00,158790,16,6019.61,
14658,11:00:00,11:00:00,158792,17,6359.98,
14658,11:03:00,11:03:00,1279,18,7164.9,
14658,11:05:00,11:05:00,1275,19,7782.11,
14658,11:06:00,11:06:00,147023,20,8084.86,
14658,11:07:00,11:07:00,1340,21,8764.44,
14658,11:09:00,11:09:00,1514,22,9611.6,
14658,11:11:00,11:11:00,1455,23,10757.16,
14658,11:13:00,11:13:00,1461,24,11388.39,
14658,11:14:00,11:14:00,1464,25,11929.02,
14658,11:15:00,11:15:00,14429,26,12471.23,
14658,11:16:00,11:16:00,14433,27,12926.42,
14658,11:19:00,11:19:00,1476,28,13976,
14658,11:20:00,11:20:00,4008,29,14319.37,
14658,11:22:00,11:22:00,1474,30,14747.92,
14658,11:23:00,11:23:00,1481,31,15156.92,
14658,11:24:00,11:24:00,1486,32,15568.7,
14739,18:33:00,18:35:00,1177,1,0,
14739,18:36:00,18:36:00,1175,2,404.49,
14739,18:37:00,18:37:00,1176,3,775.08,
14739,18:38:00,18:38:00,129021,4,961.84,
14739,18:40:00,18:40:00,1211,5,1359.99,
14739,18:42:00,18:42:00,1203,6,1854.49,
14739,18:43:00,18:43:00,1204,7,2089.23,
14739,18:44:00,18:44:00,1207,8,2547.01,
14739,18:46:00,18:46:00,1205,9,2891.05,
14739,18:47:00,18:47:00,1237,10,3275.48,
14739,18:48:00,18:48:00,1236,11,3604.55,
14739,18:49:00,18:49:00,1772,12,3907.18,
14739,18:52:00,18:52:00,1284,13,4476.26,
14739,18:55:00,18:55:00,1629,14,5153.91,
14739,18:58:00,18:58:00,126456,15,5825.37,
14739,18:59:00,18:59:00,158790,16,6019.61,
14739,19:01:00,19:01:00,158792,17,6359.98,
14739,19:04:00,19:04:00,1279,18,7164.9,
14739,19:05:00,19:05:00,1275,19,7782.11,
14739,19:06:00,19:06:00,147023,20,8084.86,
14739,19:08:00,19:08:00,1340,21,8764.44,
14739,19:10:00,19:10:00,1514,22,9611.6,
14739,19:12:00,19:12:00,1455,23,10757.16,
14739,19:14:00,19:14:00,1461,24,11388.39,
14739,19:15:00,19:15:00,1464,25,11929.02,
14739,19:16:00,19:16:00,14429,26,12471.23,
14739,19:17:00,19:17:00,14433,27,12926.42,
14739,19:20:00,19:20:00,1476,28,13976,
14739,19:21:00,19:21:00,4008,29,14319.37,
14739,19:22:00,19:22:00,1474,30,14747.92,
14739,19:23:00,19:23:00,1481,31,15156.92,
14739,19:24:00,19:24:00,1486,32,15568.7,
15004,16:19:00,16:21:00,1177,1,0,
15004,16:22:00,16:22:00,1175,2,404.49,
15004,16:23:00,16:23:00,1176,3,775.08,
15004,16:24:00,16:24:00,129021,4,961.84,
15004,16:26:00,16:26:00,1211,5,1359.99,
15004,16:28:00,16:28:00,1203,6,1854.49,
15004,16:29:00,16:29:00,1204,7,2089.23,
15004,16:31:00,16:31:00,1207,8,2547.01,
15004,16:32:00,16:32:00,1205,9,2891.05,
15004,16:34:00,16:34:00,1237,10,3275.48,
15004,16:35:00,16:35:00,1236,11,3604.55,
15004,16:37:00,16:37:00,1772,12,3907.18,
15004,16:40:00,16:40:00,1284,13,4476.26,
15004,16:42:00,16:42:00,1629,14,5153.91,
15004,16:45:00,16:45:00,126456,15,5825.37,
15004,16:47:00,16:47:00,158790,16,6019.61,
15004,16:49:00,16:49:00,158792,17,6359.98,
15004,16:52:00,16:52:00,1279,18,7164.9,
15004,16:54:00,16:54:00,1275,19,7782.11,
15004,16:55:00,16:55:00,147023,20,8084.86,
15004,16:57:00,16:57:00,1340,21,8764.44,
15004,16:59:00,16:59:00,1514,22,9611.6,
15004,17:01:00,17:01:00,1455,23,10757.16,
15004,17:03:00,17:03:00,1461,24,11388.39,
15004,17:04:00,17:04:00,1464,25,11929.02,
15004,17:05:00,17:05:00,14429,26,12471.23,
15004,17:06:00,17:06:00,14433,27,12926.42,
15004,17:10:00,17:10:00,1476,28,13976,
15004,17:11:00,17:11:00,4008,29,14319.37,
15004,17:12:00,17:12:00,1474,30,14747.92,
15004,17:13:00,17:13:00,1481,31,15156.92,
15004,17:14:00,17:14:00,1486,32,15568.7,
15045,23:12:00,23:12:00,1177,1,0,
15045,23:12:00,23:12:00,1175,2,404.49,
15045,23:14:00,23:14:00,1176,3,775.08,
15045,23:14:00,23:14:00,129021,4,961.84,
15045,23:15:00,23:15:00,1211,5,1359.99,
15045,23:17:00,23:17:00,1203,6,1854.49,
15045,23:17:00,23:17:00,1204,7,2089.23,
15045,23:19:00,23:19:00,1207,8,2547.01,
15045,23:20:00,23:20:00,1205,9,2891.05,
15045,23:21:00,23:21:00,1237,10,3275.48,
15045,23:22:00,23:22:00,1236,11,3604.55,
15045,23:23:00,23:23:00,1772,12,3907.18,
15045,23:25:00,23:25:00,1284,13,4476.26,
15045,23:27:00,23:27:00,1629,14,5153.91,
15045,23:29:00,23:29:00,126456,15,5825.37,
15045,23:30:00,23:30:00,158790,16,6019.61,
15045,23:31:00,23:31:00,158792,17,6359.98,
15045,23:34:00,23:34:00,1279,18,7164.9,
15045,23:36:00,23:36:00,1275,19,7782.11,
15045,23:36:00,23:36:00,147023,20,8084.86,
15045,23:38:00,23:38:00,1340,21,8764.44,
15045,23:40:00,23:40:00,1514,22,9611.6,
15045,23:42:00,23:42:00,1455,23,10757.16,
15045,23:43:00,23:43:00,1461,24,11388.39,
15045,23:44:00,23:44:00,1464,25,11929.02,
15045,23:45:00,23:45:00,14429,26,12471.23,
15045,23:46:00,23:46:00,14433,27,12926.42,
15045,23:48:00,23:48:00,1476,28,13976,
15045,23:49:00,23:49:00,4008,29,14319.37,
15045,23:51:00,23:51:00,1474,30,14747.92,
15045,23:52:00,23:52:00,1481,31,15156.92,
15045,23:53:00,23:53:00,1486,32,15568.7,
15108,14:43:00,14:46:00,1177,1,0,
15108,14:47:00,14:47:00,1175,2,404.49,
15108,14:48:00,14:48:00,1176,3,775.08,
15108,14:49:00,14:49:00,129021,4,961.84,
15108,14:51:00,14:51:00,1211,5,1359.99,
15108,14:53:00,14:53:00,1203,6,1854.49,
15108,14:54:00,14:54:00,1204,7,2089.23,
15108,14:56:00,14:56:00,1207,8,2547.01,
15108,14:57:00,14:57:00,1205,9,2891.05,
15108,14:59:00,14:59:00,1237,10,3275.48,
15108,15:00:00,15:00:00,1236,11,3604.55,
15108,15:01:00,15:01:00,1772,12,3907.18,
15108,15:03:00,15:03:00,1284,13,4476.26,
15108,15:06:00,15:06:00,1629,14,5153.91,
15108,15:09:00,15:09:00,126456,15,5825.37,
15108,15:10:00,15:10:00,158790,16,6019.61,
15108,15:12:00,15:12:00,158792,17,6359.98,
15108,15:15:00,15:15:00,1279,18,7164.9,
15108,15:17:00,15:17:00,1275,19,7782.11,
15108,15:18:00,15:18:00,147023,20,8084.86,
15108,15:19:00,15:19:00,1340,21,8764.44,
15108,15:21:00,15:21:00,1514,22,9611.6,
15108,15:24:00,15:24:00,1455,23,10757.16,
15108,15:25:00,15:25:00,1461,24,11388.39,
15108,15:27:00,15:27:00,1464,25,11929.02,
15108,15:28:00,15:28:00,14429,26,12471.23,
15108,15:29:00,15:29:00,14433,27,12926.42,
15108,15:32:00,15:32:00,1476,28,13976,
15108,15:33:00,15:33:00,4008,29,14319.37,
15108,15:35:00,15:35:00,1474,30,14747.92,
15108,15:36:00,15:36:00,1481,31,15156.92,
15108,15:37:00,15:37:00,1486,32,15568.7,
15299,14:26:00,14:29:00,1177,1,0,
15299,14:30:00,14:30:00,1175,2,404.49,
15299,14:31:00,14:31:00,1176,3,775.08,
15299,14:32:00,14:32:00,129021,4,961.84,
15299,14:34:00,14:34:00,1211,5,1359.99,
15299,14:36:00,14:36:00,1203,6,1854.49,
15299,14:37:00,14:37:00,1204,7,2089.23,
15299,14:39:00,14:39:00,1207,8,2547.01,
15299,14:40:00,14:40:00,1205,9,2891.05,
15299,14:42:00,14:42:00,1237,10,3275.48,
15299,14:43:00,14:43:00,1236,11,3604.55,
15299,14:44:00,14:44:00,1772,12,3907.18,
15299,14:46:00,14:46:00,1284,13,4476.26,
15299,14:49:00,14:49:00,1629,14,5153.91,
15299,14:52:00,14:52:00,126456,15,5825.37,
15299,14:53:00,14:53:00,158790,16,6019.61,
15299,14:55:00,14:55:00,158792,17,6359.98,
15299,14:58:00,14:58:00,1279,18,7164.9,
15299,15:00:00,15:00:00,1275,19,7782.11,
15299,15:01:00,15:01:00,147023,20,8084.86,
15299,15:02:00,15:02:00,1340,21,8764.44,
15299,15:04:00,15:04:00,1514,22,9611.6,
15299,15:07:00,15:07:00,1455,23,10757.16,
15299,15:08:00,15:08:00,1461,24,11388.39,
15299,15:10:00,15:10:00,1464,25,11929.02,
15299,15:11:00,15:11:00,14429,26,12471.23,
15299,15:12:00,15:12:00,14433,27,12926.42,
15299,15:15:00,15:15:00,1476,28,13976,
15299,15:16:00,15:16:00,4008,29,14319.37,
15299,15:18:00,15:18:00,1474,30,14747.92,
15299,15:19:00,15:19:00,1481,31,15156.92,
15299,15:20:00,15:20:00,1486,32,15568.7,
15472,18:33:00,18:35:00,1177,1,0,
15472,18:36:00,18:36:00,1175,2,404.49,
15472,18:37:00,18:37:00,1176,3,775.08,
15472,18:38:00,18:38:00,129021,4,961.84,
15472,18:40:00,18:40:00,1211,5,1359.99,
15472,18:42:00,18:42:00,1203,6,1854.49,
15472,18:43:00,18:43:00,1204,7,2089.23,
15472,18:44:00,18:44:00,1207,8,2547.01,
15472,18:46:00,18:46:00,1205,9,2891.05,
15472,18:47:00,18:47:00,1237,10,3275.48,
15472,18:48:00,18:48:00,1236,11,3604.55,
15472,18:49:00,18:49:00,1772,12,3907.18,
15472,18:52:00,18:52:00,1284,13,4476.26,
15472,18:55:00,18:55:00,1629,14,5153.91,
15472,18:58:00,18:58:00,126456,15,5825.37,
15472,18:59:00,18:59:00,158790,16,6019.61,
15472,19:01:00,19:01:00,158792,17,6359.98,
15472,19:04:00,19:04:00,1279,18,7164.9,
15472,19:05:00,19:05:00,1275,19,7782.11,
15472,19:06:00,19:06:00,147023,20,8084.86,
15472,19:08:00,19:08:00,1340,21,8764.44,
15472,19:10:00,19:10:00,1514,22,9611.6,
15472,19:12:00,19:12:00,1455,23,10757.16,
15472,19:14:00,19:14:00,1461,24,11388.39,
15472,19:15:00,19:15:00,1464,25,11929.02,
15472,19:16:00,19:16:00,14429,26,12471.23,
15472,19:17:00,19:17:00,14433,27,12926.42,
15472,19:20:00,19:20:00,1476,28,13976,
15472,19:21:00,19:21:00,4008,29,14319.37,
15472,19:22:00,19:22:00,1474,30,14747.92,
15472,19:23:00,19:23:00,1481,31,15156.92,
15472,19:24:00,19:24:00,1486,32,15568.7,
15756,15:14:00,15:17:00,1177,1,0,
15756,15:18:00,15:18:00,1175,2,404.49,
15756,15:19:00,15:19:00,1176,3,775.08,
15756,15:20:00,15:20:00,129021,4,961.84,
15756,15:22:00,15:22:00,1211,5,1359.99,
15756,15:24:00,15:24:00,1203,6,1854.49,
15756,15:25:00,15:25:00,1204,7,2089.23,
15756,15:27:00,15:27:00,1207,8,2547.01,
15756,15:28:00,15:28:00,1205,9,2891.05,
15756,15:30:00,15:30:00,1237,10,3275.48,
15756,15:31:00,15:31:00,1236,11,3604.55,
15756,15:33:00,15:33:00,1772,12,3907.18,
15756,15:36:00,15:36:00,1284,13,4476.26,
15756,15:38:00,15:38:00,1629,14,5153.91,
15756,15:41:00,15:41:00,126456,15,5825.37,
15756,15:43:00,15:43:00,158790,16,6019.61,
15756,15:45:00,15:45:00,158792,17,6359.98,
15756,15:48:00,15:48:00,1279,18,7164.9,
15756,15:50:00,15:50:00,1275,19,7782.11,
15756,15:51:00,15:51:00,147023,20,8084.86,
15756,15:52:00,15:52:00,1340,21,8764.44,
15756,15:54:00,15:54:00,1514,22,9611.6,
15756,15:57:00,15:57:00,1455,23,10757.16,
15756,15:58:00,15:58:00,1461,24,11388.39,
15756,16:00:00,16:00:00,1464,25,11929.02,
15756,16:01:00,16:01:00,14429,26,12471.23,
15756,16:02:00,16:02:00,14433,27,12926.42,
15756,16:05:00,16:05:00,1476,28,13976,
15756,16:06:00,16:06:00,4008,29,14319.37,
15756,16:08:00,16:08:00,1474,30,14747.92,
15756,16:09:00,16:09:00,1481,31,15156.92,
15756,16:10:00,16:10:00,1486,32,15568.7,
15780,13:22:00,13:24:00,1177,1,0,
15780,13:25:00,13:25:00,1175,2,404.49,
15780,13:26:00,13:26:00,1176,3,775.08,
15780,13:27:00,13:27:00,129021,4,961.84,
15780,13:28:00,13:28:00,1211,5,1359.99,
15780,13:30:00,13:30:00,1203,6,1854.49,
15780,13:31:00,13:31:00,1204,7,2089.23,
15780,13:32:00,13:32:00,1207,8,2547.01,
15780,13:34:00,13:34:00,1205,9,2891.05,
15780,13:36:00,13:36:00,1237,10,3275.48,
15780,13:37:00,13:37:00,1236,11,3604.55,
15780,13:38:00,13:38:00,1772,12,3907.18,
15780,13:40:00,13:40:00,1284,13,4476.26,
15780,13:43:00,13:43:00,1629,14,5153.91,
15780,13:46:00,13:46:00,126456,15,5825.37,
15780,13:47:00,13:47:00,158790,16,6019.61,
15780,13:49:00,13:49:00,158792,17,6359.98,
15780,13:52:00,13:52:00,1279,18,7164.9,
15780,13:54:00,13:54:00,1275,19,7782.11,
15780,13:55:00,13:55:00,147023,20,8084.86,
15780,13:56:00,13:56:00,1340,21,8764.44,
15780,13:58:00,13:58:00,1514,22,9611.6,
15780,14:01:00,14:01:00,1455,23,10757.16,
15780,14:02:00,14:02:00,1461,24,11388.39,
15780,14:04:00,14:04:00,1464,25,11929.02,
15780,14:05:00,14:05:00,14429,26,12471.23,
15780,14:06:00,14:06:00,14433,27,12926.42,
15780,14:09:00,14:09:00,1476,28,13976,
15780,14:10:00,14:10:00,4008,29,14319.37,
15780,14:12:00,14:12:00,1474,30,14747.92,
15780,14:13:00,14:13:00,1481,31,15156.92,
15780,14:14:00,14:14:00,1486,32,15568.7,
16035,15:00:00,15:03:00,1177,1,0,
16035,15:04:00,15:04:00,1175,2,404.49,
16035,15:05:00,15:05:00,1176,3,775.08,
16035,15:06:00,15:06:00,129021,4,961.84,
16035,15:08:00,15:08:00,1211,5,1359.99,
16035,15:10:00,15:10:00,1203,6,1854.49,
16035,15:11:00,15:11:00,1204,7,2089.23,
16035,15:13:00,15:13:00,1207,8,2547.01,
16035,15:14:00,15:14:00,1205,9,2891.05,
16035,15:16:00,15:16:00,1237,10,3275.48,
16035,15:17:00,15:17:00,1236,11,3604.55,
16035,15:19:00,15:19:00,1772,12,3907.18,
16035,15:22:00,15:22:00,1284,13,4476.26,
16035,15:24:00,15:24:00,1629,14,5153.91,
16035,15:27:00,15:27:00,126456,15,5825.37,
16035,15:29:00,15:29:00,158790,16,6019.61,
16035,15:31:00,15:31:00,158792,17,6359.98,
16035,15:34:00,15:34:00,1279,18,7164.9,
16035,15:36:00,15:36:00,1275,19,7782.11,
16035,15:37:00,15:37:00,147023,20,8084.86,
16035,15:38:00,15:38:00,1340,21,8764.44,
16035,15:40:00,15:40:00,1514,22,9611.6,
16035,15:43:00,15:43:00,1455,23,10757.16,
16035,15:44:00,15:44:00,1461,24,11388.39,
16035,15:46:00,15:46:00,1464,25,11929.02,
16035,15:47:00,15:47:00,14429,26,12471.23,
16035,15:48:00,15:48:00,14433,27,12926.42,
16035,15:51:00,15:51:00,1476,28,13976,
16035,15:52:00,15:52:00,4008,29,14319.37,
16035,15:54:00,15:54:00,1474,30,14747.92,
16035,15:55:00,15:55:00,1481,31,15156.92,
16035,15:56:00,15:56:00,1486,32,15568.7,
16330,18:15:00,18:18:00,1177,1,0,
16330,18:19:00,18:19:00,1175,2,404.49,
16330,18:20:00,18:20:00,1176,3,775.08,
16330,18:21:00,18:21:00,129021,4,961.84,
16330,18:23:00,18:23:00,1211,5,1359.99,
16330,18:25:00,18:25:00,1203,6,1854.49,
16330,18:26:00,18:26:00,1204,7,2089.23,
16330,18:27:00,18:27:00,1207,8,2547.01,
16330,18:29:00,18:29:00,1205,9,2891.05,
16330,18:30:00,18:30:00,1237,10,3275.48,
16330,18:31:00,18:31:00,1236,11,3604.55,
16330,18:32:00,18:32:00,1772,12,3907.18,
16330,18:35:00,18:35:00,1284,13,4476.26,
16330,18:38:00,18:38:00,1629,14,5153.91,
16330,18:41:00,18:41:00,126456,15,5825.37,
16330,18:42:00,18:42:00,158790,16,6019.61,
16330,18:44:00,18:44:00,158792,17,6359.98,
16330,18:47:00,18:47:00,1279,18,7164.9,
16330,18:48:00,18:48:00,1275,19,7782.11,
16330,18:49:00,18:49:00,147023,20,8084.86,
16330,18:51:00,18:51:00,1340,21,8764.44,
16330,18:53:00,18:53:00,1514,22,9611.6,
16330,18:55:00,18:55:00,1455,23,10757.16,
16330,18:57:00,18:57:00,1461,24,11388.39,
16330,18:58:00,18:58:00,1464,25,11929.02,
16330,18:59:00,18:59:00,14429,26,12471.23,
16330,19:00:00,19:00:00,14433,27,12926.42,
16330,19:03:00,19:03:00,1476,28,13976,
16330,19:04:00,19:04:00,4008,29,14319.37,
16330,19:05:00,19:05:00,1474,30,14747.92,
16330,19:06:00,19:06:00,1481,31,15156.92,
16330,19:07:00,19:07:00,1486,32,15568.7,
16361,19:52:00,19:54:00,1177,1,0,
16361,19:55:00,19:55:00,1175,2,404.49,
16361,19:56:00,19:56:00,1176,3,775.08,
16361,19:57:00,19:57:00,129021,4,961.84,
16361,19:58:00,19:58:00,1211,5,1359.99,
16361,20:00:00,20:00:00,1203,6,1854.49,
16361,20:01:00,20:01:00,1204,7,2089.23,
16361,20:03:00,20:03:00,1207,8,2547.01,
16361,20:04:00,20:04:00,1205,9,2891.05,
16361,20:06:00,20:06:00,1237,10,3275.48,
16361,20:07:00,20:07:00,1236,11,3604.55,
16361,20:08:00,20:08:00,1772,12,3907.18,
16361,20:11:00,20:11:00,1284,13,4476.26,
16361,20:13:00,20:13:00,1629,14,5153.91,
16361,20:16:00,20:16:00,126456,15,5825.37,
16361,20:17:00,20:17:00,158790,16,6019.61,
16361,20:19:00,20:19:00,158792,17,6359.98,
16361,20:21:00,20:21:00,1279,18,7164.9,
16361,20:23:00,20:23:00,1275,19,7782.11,
16361,20:24:00,20:24:00,147023,20,8084.86,
16361,20:26:00,20:26:00,1340,21,8764.44,
16361,20:28:00,20:28:00,1514,22,9611.6,
16361,20:30:00,20:30:00,1455,23,10757.16,
16361,20:32:00,20:32:00,1461,24,11388.39,
16361,20:33:00,20:33:00,1464,25,11929.02,
16361,20:34:00,20:34:00,14429,26,12471.23,
16361,20:35:00,20:35:00,14433,27,12926.42,
16361,20:38:00,20:38:00,1476,28,13976,
16361,20:39:00,20:39:00,4008,29,14319.37,
16361,20:41:00,20:41:00,1474,30,14747.92,
16361,20:42:00,20:42:00,1481,31,15156.92,
16361,20:43:00,20:43:00,1486,32,15568.7,
16524,16:05:00,16:07:00,1177,1,0,
16524,16:08:00,16:08:00,1175,2,404.49,
16524,16:09:00,16:09:00,1176,3,775.08,
16524,16:11:00,16:11:00,129021,4,961.84,
16524,16:12:00,16:12:00,1211,5,1359.99,
16524,16:14:00,16:14:00,1203,6,1854.49,
16524,16:15:00,16:15:00,1204,7,2089.23,
16524,16:17:00,16:17:00,1207,8,2547.01,
16524,16:18:00,16:18:00,1205,9,2891.05,
16524,16:20:00,16:20:00,1237,10,3275.48,
16524,16:22:00,16:22:00,1236,11,3604.55,
16524,16:23:00,16:23:00,1772,12,3907.18,
16524,16:26:00,16:26:00,1284,13,4476.26,
16524,16:29:00,16:29:00,1629,14,5153.91,
16524,16:33:00,16:33:00,126456,15,5825.37,
16524,16:34:00,16:34:00,158790,16,6019.61,
16524,16:37:00,16:37:00,158792,17,6359.98,
16524,16:40:00,16:40:00,1279,18,7164.9,
16524,16:42:00,16:42:00,1275,19,7782.11,
16524,16:43:00,16:43:00,147023,20,8084.86,
16524,16:45:00,16:45:00,1340,21,8764.44,
16524,16:47:00,16:47:00,1514,22,9611.6,
16524,16:49:00,16:49:00,1455,23,10757.16,
16524,16:51:00,16:51:00,1461,24,11388.39,
16524,16:52:00,16:52:00,1464,25,11929.02,
16524,16:54:00,16:54:00,14429,26,12471.23,
16524,16:55:00,16:55:00,14433,27,12926.42,
16524,16:58:00,16:58:00,1476,28,13976,
16524,16:59:00,16:59:00,4008,29,14319.37,
16524,17:01:00,17:01:00,1474,30,14747.92,
16524,17:02:00,17:02:00,1481,31,15156.92,
16524,17:04:00,17:04:00,1486,32,15568.7,
16594,12:34:00,12:35:00,1177,1,0,
16594,12:36:00,12:36:00,1175,2,404.49,
16594,12:37:00,12:37:00,1176,3,775.08,
16594,12:38:00,12:38:00,129021,4,961.84,
16594,12:39:00,12:39:00,1211,5,1359.99,
16594,12:41:00,12:41:00,1203,6,1854.49,
16594,12:42:00,12:42:00,1204,7,2089.23,
16594,12:43:00,12:43:00,1207,8,2547.01,
16594,12:45:00,12:45:00,1205,9,2891.05,
16594,12:47:00,12:47:00,1237,10,3275.48,
16594,12:48:00,12:48:00,1236,11,3604.55,
16594,12:49:00,12:49:00,1772,12,3907.18,
16594,12:51:00,12:51:00,1284,13,4476.26,
16594,12:54:00,12:54:00,1629,14,5153.91,
16594,12:57:00,12:57:00,126456,15,5825.37,
16594,12:58:00,12:58:00,158790,16,6019.61,
16594,13:00:00,13:00:00,158792,17,6359.98,
16594,13:03:00,13:03:00,1279,18,7164.9,
16594,13:05:00,13:05:00,1275,19,7782.11,
16594,13:06:00,13:06:00,147023,20,8084.86,
16594,13:07:00,13:07:00,1340,21,8764.44,
16594,13:09:00,13:09:00,1514,22,9611.6,
16594,13:12:00,13:12:00,1455,23,10757.16,
16594,13:13:00,13:13:00,1461,24,11388.39,
16594,13:15:00,13:15:00,1464,25,11929.02,
16594,13:16:00,13:16:00,14429,26,12471.23,
16594,13:17:00,13:17:00,14433,27,12926.42,
16594,13:20:00,13:20:00,1476,28,13976,
16594,13:21:00,13:21:00,4008,29,14319.37,
16594,13:23:00,13:23:00,1474,30,14747.92,
16594,13:24:00,13:24:00,1481,31,15156.92,
16594,13:25:00,13:25:00,1486,32,15568.7,
16952,10:19:00,10:21:00,1177,1,0,
16952,10:22:00,10:22:00,1175,2,404.49,
16952,10:23:00,10:23:00,1176,3,775.08,
16952,10:24:00,10:24:00,129021,4,961.84,
16952,10:26:00,10:26:00,1211,5,1359.99,
16952,10:28:00,10:28:00,1203,6,1854.49,
16952,10:29:00,10:29:00,1204,7,2089.23,
16952,10:30:00,10:30:00,1207,8,2547.01,
16952,10:32:00,10:32:00,1205,9,2891.05,
16952,10:33:00,10:33:00,1237,10,3275.48,
16952,10:35:00,10:35:00,1236,11,3604.55,
16952,10:36:00,10:36:00,1772,12,3907.18,
16952,10:39:00,10:39:00,1284,13,4476.26,
16952,10:41:00,10:41:00,1629,14,5153.91,
16952,10:44:00,10:44:00,126456,15,5825.37,
16952,10:45:00,10:45:00,158790,16,6019.61,
16952,10:48:00,10:48:00,158792,17,6359.98,
16952,10:51:00,10:51:00,1279,18,7164.9,
16952,10:53:00,10:53:00,1275,19,7782.11,
16952,10:54:00,10:54:00,147023,20,8084.86,
16952,10:55:00,10:55:00,1340,21,8764.44,
16952,10:57:00,10:57:00,1514,22,9611.6,
16952,11:00:00,11:00:00,1455,23,10757.16,
16952,11:01:00,11:01:00,1461,24,11388.39,
16952,11:02:00,11:02:00,1464,25,11929.02,
16952,11:04:00,11:04:00,14429,26,12471.23,
16952,11:05:00,11:05:00,14433,27,12926.42,
16952,11:08:00,11:08:00,1476,28,13976,
16952,11:09:00,11:09:00,4008,29,14319.37,
16952,11:10:00,11:10:00,1474,30,14747.92,
16952,11:12:00,11:12:00,1481,31,15156.92,
16952,11:13:00,11:13:00,1486,32,15568.7,
17139,19:30:00,19:31:00,1177,1,0,
17139,19:32:00,19:32:00,1175,2,404.49,
17139,19:33:00,19:33:00,1176,3,775.08,
17139,19:34:00,19:34:00,129021,4,961.84,
17139,19:36:00,19:36:00,1211,5,1359.99,
17139,19:38:00,19:38:00,1203,6,1854.49,
17139,19:39:00,19:39:00,1204,7,2089.23,
17139,19:40:00,19:40:00,1207,8,2547.01,
17139,19:42:00,19:42:00,1205,9,2891.05,
17139,19:43:00,19:43:00,1237,10,3275.48,
17139,19:44:00,19:44:00,1236,11,3604.55,
17139,19:45:00,19:45:00,1772,12,3907.18,
17139,19:48:00,19:48:00,1284,13,4476.26,
17139,19:51:00,19:51:00,1629,14,5153.91,
17139,19:53:00,19:53:00,126456,15,5825.37,
17139,19:55:00,19:55:00,158790,16,6019.61,
17139,19:56:00,19:56:00,158792,17,6359.98,
17139,19:59:00,19:59:00,1279,18,7164.9,
17139,20:01:00,20:01:00,1275,19,7782.11,
17139,20:02:00,20:02:00,147023,20,8084.86,
17139,20:04:00,20:04:00,1340,21,8764.44,
17139,20:06:00,20:06:00,1514,22,9611.6,
17139,20:08:00,20:08:00,1455,23,10757.16,
17139,20:09:00,20:09:00,1461,24,11388.39,
17139,20:10:00,20:10:00,1464,25,11929.02,
17139,20:12:00,20:12:00,14429,26,12471.23,
17139,20:13:00,20:13:00,14433,27,12926.42,
17139,20:16:00,20:16:00,1476,28,13976,
17139,20:17:00,20:17:00,4008,29,14319.37,
17139,20:18:00,20:18:00,1474,30,14747.92,
17139,20:19:00,20:19:00,1481,31,15156.92,
17139,20:20:00,20:20:00,1486,32,15568.7,
17165,09:58:00,10:00:00,1177,1,0,
17165,10:01:00,10:01:00,1175,2,404.49,
17165,10:02:00,10:02:00,1176,3,775.08,
17165,10:03:00,10:03:00,129021,4,961.84,
17165,10:04:00,10:04:00,1211,5,1359.99,
17165,10:06:00,10:06:00,1203,6,1854.49,
17165,10:07:00,10:07:00,1204,7,2089.23,
17165,10:08:00,10:08:00,1207,8,2547.01,
17165,10:10:00,10:10:00,1205,9,2891.05,
17165,10:11:00,10:11:00,1237,10,3275.48,
17165,10:13:00,10:13:00,1236,11,3604.55,
17165,10:14:00,10:14:00,1772,12,3907.18,
17165,10:16:00,10:16:00,1284,13,4476.26,
17165,10:19:00,10:19:00,1629,14,5153.91,
17165,10:21:00,10:21:00,126456,15,5825.37,
17165,10:23:00,10:23:00,158790,16,6019.61,
17165,10:25:00,10:25:00,158792,17,6359.98,
17165,10:28:00,10:28:00,1279,18,7164.9,
17165,10:30:00,10:30:00,1275,19,7782.11,
17165,10:30:00,10:30:00,147023,20,8084.86,
17165,10:32:00,10:32:00,1340,21,8764.44,
17165,10:34:00,10:34:00,1514,22,9611.6,
17165,10:36:00,10:36:00,1455,23,10757.16,
17165,10:37:00,10:37:00,1461,24,11388.39,
17165,10:39:00,10:39:00,1464,25,11929.02,
17165,10:40:00,10:40:00,14429,26,12471.23,
17165,10:41:00,10:41:00,14433,27,12926.42,
17165,10:44:00,10:44:00,1476,28,13976,
17165,10:45:00,10:45:00,4008,29,14319.37,
17165,10:46:00,10:46:00,1474,30,14747.92,
17165,10:47:00,10:47:00,1481,31,15156.92,
17165,10:48:00,10:48:00,1486,32,15568.7,
17195,09:02:00,09:05:00,1177,1,0,
17195,09:06:00,09:06:00,1175,2,404.49,
17195,09:07:00,09:07:00,1176,3,775.08,
17195,09:08:00,09:08:00,129021,4,961.84,
17195,09:09:00,09:09:00,1211,5,1359.99,
17195,09:11:00,09:11:00,1203,6,1854.49,
17195,09:12:00,09:12:00,1204,7,2089.23,
17195,09:13:00,09:13:00,1207,8,2547.01,
17195,09:15:00,09:15:00,1205,9,2891.05,
17195,09:16:00,09:16:00,1237,10,3275.48,
17195,09:18:00,09:18:00,1236,11,3604.55,
17195,09:19:00,09:19:00,1772,12,3907.18,
17195,09:21:00,09:21:00,1284,13,4476.26,
17195,09:24:00,09:24:00,1629,14,5153.91,
17195,09:26:00,09:26:00,126456,15,5825.37,
17195,09:28:00,09:28:00,158790,16,6019.61,
17195,09:30:00,09:30:00,158792,17,6359.98,
17195,09:33:00,09:33:00,1279,18,7164.9,
17195,09:34:00,09:34:00,1275,19,7782.11,
17195,09:35:00,09:35:00,147023,20,8084.86,
17195,09:37:00,09:37:00,1340,21,8764.44,
17195,09:38:00,09:38:00,1514,22,9611.6,
17195,09:41:00,09:41:00,1455,23,10757.16,
17195,09:42:00,09:42:00,1461,24,11388.39,
17195,09:43:00,09:43:00,1464,25,11929.02,
17195,09:45:00,09:45:00,14429,26,12471.23,
17195,09:46:00,09:46:00,14433,27,12926.42,
17195,09:49:00,09:49:00,1476,28,13976,
17195,09:50:00,09:50:00,4008,29,14319.37,
17195,09:51:00,09:51:00,1474,30,14747.92,
17195,09:52:00,09:52:00,1481,31,15156.92,
17195,09:53:00,09:53:00,1486,32,15568.7,
17410,05:48:00,05:51:00,1177,1,0,
17410,05:52:00,05:52:00,1175,2,404.49,
17410,05:53:00,05:53:00,1176,3,775.08,
17410,05:53:00,05:53:00,129021,4,961.84,
17410,05:54:00,05:54:00,1211,5,1359.99,
17410,05:56:00,05:56:00,1203,6,1854.49,
17410,05:57:00,05:57:00,1204,7,2089.23,
17410,05:58:00,05:58:00,1207,8,2547.01,
17410,05:59:00,05:59:00,1205,9,2891.05,
17410,06:00:00,06:00:00,1237,10,3275.48,
17410,06:01:00,06:01:00,1236,11,3604.55,
17410,06:02:00,06:02:00,1772,12,3907.18,
17410,06:04:00,06:04:00,1284,13,4476.26,
17410,06:06:00,06:06:00,1629,14,5153.91,
17410,06:08:00,06:08:00,126456,15,5825.37,
17410,06:09:00,06:09:00,158790,16,6019.61,
17410,06:10:00,06:10:00,158792,17,6359.98,
17410,06:12:00,06:12:00,1279,18,7164.9,
17410,06:14:00,06:14:00,1275,19,7782.11,
17410,06:14:00,06:14:00,147023,20,8084.86,
17410,06:16:00,06:16:00,1340,21,8764.44,
17410,06:17:00,06:17:00,1514,22,9611.6,
17410,06:19:00,06:19:00,1455,23,10757.16,
17410,06:20:00,06:20:00,1461,24,11388.39,
17410,06:21:00,06:21:00,1464,25,11929.02,
17410,06:22:00,06:22:00,14429,26,12471.23,
17410,06:23:00,06:23:00,14433,27,12926.42,
17410,06:25:00,06:25:00,1476,28,13976,
17410,06:26:00,06:26:00,4008,29,14319.37,
17410,06:27:00,06:27:00,1474,30,14747.92,
17410,06:28:00,06:28:00,1481,31,15156.92,
17410,06:29:00,06:29:00,1486,32,15568.7,
17486,16:18:00,16:18:00,1177,1,0,
17486,16:19:00,16:19:00,1175,2,404.49,
17486,16:20:00,16:20:00,1176,3,775.08,
17486,16:22:00,16:22:00,129021,4,961.84,
17486,16:23:00,16:23:00,1211,5,1359.99,
17486,16:25:00,16:25:00,1203,6,1854.49,
17486,16:26:00,16:26:00,1204,7,2089.23,
17486,16:28:00,16:28:00,1207,8,2547.01,
17486,16:29:00,16:29:00,1205,9,2891.05,
17486,16:31:00,16:31:00,1237,10,3275.48,
17486,16:33:00,16:33:00,1236,11,3604.55,
17486,16:34:00,16:34:00,1772,12,3907.18,
17486,16:37:00,16:37:00,1284,13,4476.26,
17486,16:40:00,16:40:00,1629,14,5153.91,
17486,16:44:00,16:44:00,126456,15,5825.37,
17486,16:45:00,16:45:00,158790,16,6019.61,
17486,16:48:00,16:48:00,158792,17,6359.98,
17486,16:51:00,16:51:00,1279,18,7164.9,
17486,16:53:00,16:53:00,1275,19,7782.11,
17486,16:54:00,16:54:00,147023,20,8084.86,
17486,16:56:00,16:56:00,1340,21,8764.44,
17486,16:58:00,16:58:00,1514,22,9611.6,
17486,17:01:00,17:01:00,1455,23,10757.16,
17486,17:02:00,17:02:00,1461,24,11388.39,
17486,17:03:00,17:03:00,1464,25,11929.02,
17486,17:05:00,17:05:00,14429,26,12471.23,
17486,17:06:00,17:06:00,14433,27,12926.42,
17486,17:10:00,17:10:00,1476,28,13976,
17486,17:11:00,17:11:00,4008,29,14319.37,
17486,17:13:00,17:13:00,1474,30,14747.92,
17486,17:14:00,17:14:00,1481,31,15156.92,
17486,17:15:00,17:15:00,1486,32,15568.7,
17536,06:09:00,06:10:00,1177,1,0,
17536,06:11:00,06:11:00,1175,2,404.49,
17536,06:12:00,06:12:00,1176,3,775.08,
17536,06:12:00,06:12:00,129021,4,961.84,
17536,06:13:00,06:13:00,1211,5,1359.99,
17536,06:15:00,06:15:00,1203,6,1854.49,
17536,06:16:00,06:16:00,1204,7,2089.23,
17536,06:17:00,06:17:00,1207,8,2547.01,
17536,06:18:00,06:18:00,1205,9,2891.05,
17536,06:19:00,06:19:00,1237,10,3275.48,
17536,06:20:00,06:20:00,1236,11,3604.55,
17536,06:21:00,06:21:00,1772,12,3907.18,
17536,06:23:00,06:23:00,1284,13,4476.26,
17536,06:25:00,06:25:00,1629,14,5153.91,
17536,06:27:00,06:27:00,126456,15,5825.37,
17536,06:28:00,06:28:00,158790,16,6019.61,
17536,06:29:00,06:29:00,158792,17,6359.98,
17536,06:32:00,06:32:00,1279,18,7164.9,
17536,06:33:00,06:33:00,1275,19,7782.11,
17536,06:34:00,06:34:00,147023,20,8084.86,
17536,06:35:00,06:35:00,1340,21,8764.44,
17536,06:37:00,06:37:00,1514,22,9611.6,
17536,06:38:00,06:38:00,1455,23,10757.16,
17536,06:40:00,06:40:00,1461,24,11388.39,
17536,06:41:00,06:41:00,1464,25,11929.02,
17536,06:42:00,06:42:00,14429,26,12471.23,
17536,06:43:00,06:43:00,14433,27,12926.42,
17536,06:45:00,06:45:00,1476,28,13976,
17536,06:46:00,06:46:00,4008,29,14319.37,
17536,06:47:00,06:47:00,1474,30,14747.92,
17536,06:48:00,06:48:00,1481,31,15156.92,
17536,06:49:00,06:49:00,1486,32,15568.7,
17659,07:15:00,07:17:00,1177,1,0,
17659,07:18:00,07:18:00,1175,2,404.49,
17659,07:19:00,07:19:00,1176,3,775.08,
17659,07:20:00,07:20:00,129021,4,961.84,
17659,07:21:00,07:21:00,1211,5,1359.99,
17659,07:22:00,07:22:00,1203,6,1854.49,
17659,07:23:00,07:23:00,1204,7,2089.23,
17659,07:24:00,07:24:00,1207,8,2547.01,
17659,07:25:00,07:25:00,1205,9,2891.05,
17659,07:27:00,07:27:00,1237,10,3275.48,
17659,07:28:00,07:28:00,1236,11,3604.55,
17659,07:29:00,07:29:00,1772,12,3907.18,
17659,07:31:00,07:31:00,1284,13,4476.26,
17659,07:34:00,07:34:00,1629,14,5153.91,
17659,07:36:00,07:36:00,126456,15,5825.37,
17659,07:37:00,07:37:00,158790,16,6019.61,
17659,07:39:00,07:39:00,158792,17,6359.98,
17659,07:41:00,07:41:00,1279,18,7164.9,
17659,07:43:00,07:43:00,1275,19,7782.11,
17659,07:43:00,07:43:00,147023,20,8084.86,
17659,07:45:00,07:45:00,1340,21,8764.44,
17659,07:46:00,07:46:00,1514,22,9611.6,
17659,07:48:00,07:48:00,1455,23,10757.16,
17659,07:50:00,07:50:00,1461,24,11388.39,
17659,07:51:00,07:51:00,1464,25,11929.02,
17659,07:52:00,07:52:00,14429,26,12471.23,
17659,07:53:00,07:53:00,14433,27,12926.42,
17659,07:55:00,07:55:00,1476,28,13976,
17659,07:56:00,07:56:00,4008,29,14319.37,
17659,07:57:00,07:57:00,1474,30,14747.92,
17659,07:58:00,07:58:00,1481,31,15156.92,
17659,07:59:00,07:59:00,1486,32,15568.7,
17683,22:18:00,22:21:00,1177,1,0,
17683,22:22:00,22:22:00,1175,2,404.49,
17683,22:23:00,22:23:00,1176,3,775.08,
17683,22:24:00,22:24:00,129021,4,961.84,
17683,22:25:00,22:25:00,1211,5,1359.99,
17683,22:26:00,22:26:00,1203,6,1854.49,
17683,22:27:00,22:27:00,1204,7,2089.23,
17683,22:28:00,22:28:00,1207,8,2547.01,
17683,22:29:00,22:29:00,1205,9,2891.05,
17683,22:31:00,22:31:00,1237,10,3275.48,
17683,22:32:00,22:32:00,1236,11,3604.55,
17683,22:33:00,22:33:00,1772,12,3907.18,
17683,22:35:00,22:35:00,1284,13,4476.26,
17683,22:37:00,22:37:00,1629,14,5153.91,
17683,22:40:00,22:40:00,126456,15,5825.37,
17683,22:40:00,22:40:00,158790,16,6019.61,
17683,22:42:00,22:42:00,158792,17,6359.98,
17683,22:45:00,22:45:00,1279,18,7164.9,
17683,22:46:00,22:46:00,1275,19,7782.11,
17683,22:47:00,22:47:00,147023,20,8084.86,
17683,22:49:00,22:49:00,1340,21,8764.44,
17683,22:51:00,22:51:00,1514,22,9611.6,
17683,22:53:00,22:53:00,1455,23,10757.16,
17683,22:54:00,22:54:00,1461,24,11388.39,
17683,22:55:00,22:55:00,1464,25,11929.02,
17683,22:56:00,22:56:00,14429,26,12471.23,
17683,22:57:00,22:57:00,14433,27,12926.42,
17683,23:00:00,23:00:00,1476,28,13976,
17683,23:01:00,23:01:00,4008,29,14319.37,
17683,23:02:00,23:02:00,1474,30,14747.92,
17683,23:03:00,23:03:00,1481,31,15156.92,
17683,23:04:00,23:04:00,1486,32,15568.7,
17744,20:59:00,21:01:00,1177,1,0,
17744,21:02:00,21:02:00,1175,2,404.49,
17744,21:03:00,21:03:00,1176,3,775.08,
17744,21:04:00,21:04:00,129021,4,961.84,
17744,21:05:00,21:05:00,1211,5,1359.99,
17744,21:07:00,21:07:00,1203,6,1854.49,
17744,21:08:00,21:08:00,1204,7,2089.23,
17744,21:09:00,21:09:00,1207,8,2547.01,
17744,21:10:00,21:10:00,1205,9,2891.05,
17744,21:12:00,21:12:00,1237,10,3275.48,
17744,21:13:00,21:13:00,1236,11,3604.55,
17744,21:14:00,21:14:00,1772,12,3907.18,
17744,21:16:00,21:16:00,1284,13,4476.26,
17744,21:18:00,21:18:00,1629,14,5153.91,
17744,21:21:00,21:21:00,126456,15,5825.37,
17744,21:22:00,21:22:00,158790,16,6019.61,
17744,21:23:00,21:23:00,158792,17,6359.98,
17744,21:26:00,21:26:00,1279,18,7164.9,
17744,21:28:00,21:28:00,1275,19,7782.11,
17744,21:28:00,21:28:00,147023,20,8084.86,
17744,21:30:00,21:30:00,1340,21,8764.44,
17744,21:32:00,21:32:00,1514,22,9611.6,
17744,21:34:00,21:34:00,1455,23,10757.16,
17744,21:36:00,21:36:00,1461,24,11388.39,
17744,21:37:00,21:37:00,1464,25,11929.02,
17744,21:38:00,21:38:00,14429,26,12471.23,
17744,21:39:00,21:39:00,14433,27,12926.42,
17744,21:42:00,21:42:00,1476,28,13976,
17744,21:43:00,21:43:00,4008,29,14319.37,
17744,21:44:00,21:44:00,1474,30,14747.92,
17744,21:45:00,21:45:00,1481,31,15156.92,
17744,21:46:00,21:46:00,1486,32,15568.7,
17750,08:16:00,08:18:00,1177,1,0,
17750,08:19:00,08:19:00,1175,2,404.49,
17750,08:20:00,08:20:00,1176,3,775.08,
17750,08:21:00,08:21:00,129021,4,961.84,
17750,08:22:00,08:22:00,1211,5,1359.99,
17750,08:24:00,08:24:00,1203,6,1854.49,
17750,08:25:00,08:25:00,1204,7,2089.23,
17750,08:26:00,08:26:00,1207,8,2547.01,
17750,08:28:00,08:28:00,1205,9,2891.05,
17750,08:29:00,08:29:00,1237,10,3275.48,
17750,08:30:00,08:30:00,1236,11,3604.55,
17750,08:31:00,08:31:00,1772,12,3907.18,
17750,08:34:00,08:34:00,1284,13,4476.26,
17750,08:36:00,08:36:00,1629,14,5153.91,
17750,08:39:00,08:39:00,126456,15,5825.37,
17750,08:40:00,08:40:00,158790,16,6019.61,
17750,08:42:00,08:42:00,158792,17,6359.98,
17750,08:45:00,08:45:00,1279,18,7164.9,
17750,08:46:00,08:46:00,1275,19,7782.11,
17750,08:47:00,08:47:00,147023,20,8084.86,
17750,08:49:00,08:49:00,1340,21,8764.44,
17750,08:50:00,08:50:00,1514,22,9611.6,
17750,08:52:00,08:52:00,1455,23,10757.16,
17750,08:54:00,08:54:00,1461,24,11388.39,
17750,08:55:00,08:55:00,1464,25,11929.02,
17750,08:56:00,08:56:00,14429,26,12471.23,
17750,08:57:00,08:57:00,14433,27,12926.42,
17750,09:00:00,09:00:00,1476,28,13976,
17750,09:01:00,09:01:00,4008,29,14319.37,
17750,09:02:00,09:02:00,1474,30,14747.92,
17750,09:03:00,09:03:00,1481,31,15156.92,
17750,09:04:00,09:04:00,1486,32,15568.7,
17869,17:34:00,17:34:00,1177,1,0,
17869,17:35:00,17:35:00,1175,2,404.49,
17869,17:36:00,17:36:00,1176,3,775.08,
17869,17:37:00,17:37:00,129021,4,961.84,
17869,17:39:00,17:39:00,1211,5,1359.99,
17869,17:41:00,17:41:00,1203,6,1854.49,
17869,17:42:00,17:42:00,1204,7,2089.23,
17869,17:44:00,17:44:00,1207,8,2547.01,
17869,17:45:00,17:45:00,1205,9,2891.05,
17869,17:47:00,17:47:00,1237,10,3275.48,
17869,17:49:00,17:49:00,1236,11,3604.55,
17869,17:50:00,17:50:00,1772,12,3907.18,
17869,17:53:00,17:53:00,1284,13,4476.26,
17869,17:56:00,17:56:00,1629,14,5153.91,
17869,18:00:00,18:00:00,126456,15,5825.37,
17869,18:01:00,18:01:00,158790,16,6019.61,
17869,18:04:00,18:04:00,158792,17,6359.98,
17869,18:07:00,18:07:00,1279,18,7164.9,
17869,18:09:00,18:09:00,1275,19,7782.11,
17869,18:10:00,18:10:00,147023,20,8084.86,
17869,18:12:00,18:12:00,1340,21,8764.44,
17869,18:14:00,18:14:00,1514,22,9611.6,
17869,18:16:00,18:16:00,1455,23,10757.16,
17869,18:18:00,18:18:00,1461,24,11388.39,
17869,18:19:00,18:19:00,1464,25,11929.02,
17869,18:21:00,18:21:00,14429,26,12471.23,
17869,18:22:00,18:22:00,14433,27,12926.42,
17869,18:25:00,18:25:00,1476,28,13976,
17869,18:26:00,18:26:00,4008,29,14319.37,
17869,18:28:00,18:28:00,1474,30,14747.92,
17869,18:29:00,18:29:00,1481,31,15156.92,
17869,18:31:00,18:31:00,1486,32,15568.7,
18060,09:38:00,09:40:00,1177,1,0,
18060,09:41:00,09:41:00,1175,2,404.49,
18060,09:42:00,09:42:00,1176,3,775.08,
18060,09:43:00,09:43:00,129021,4,961.84,
18060,09:44:00,09:44:00,1211,5,1359.99,
18060,09:46:00,09:46:00,1203,6,1854.49,
18060,09:47:00,09:47:00,1204,7,2089.23,
18060,09:48:00,09:48:00,1207,8,2547.01,
18060,09:50:00,09:50:00,1205,9,2891.05,
18060,09:51:00,09:51:00,1237,10,3275.48,
18060,09:53:00,09:53:00,1236,11,3604.55,
18060,09:54:00,09:54:00,1772,12,3907.18,
18060,09:56:00,09:56:00,1284,13,4476.26,
18060,09:59:00,09:59:00,1629,14,5153.91,
18060,10:01:00,10:01:00,126456,15,5825.37,
18060,10:03:00,10:03:00,158790,16,6019.61,
18060,10:05:00,10:05:00,158792,17,6359.98,
18060,10:08:00,10:08:00,1279,18,7164.9,
18060,10:09:00,10:09:00,1275,19,7782.11,
18060,10:10:00,10:10:00,147023,20,8084.86,
18060,10:12:00,10:12:00,1340,21,8764.44,
18060,10:14:00,10:14:00,1514,22,9611.6,
18060,10:16:00,10:16:00,1455,23,10757.16,
18060,10:17:00,10:17:00,1461,24,11388.39,
18060,10:19:00,10:19:00,1464,25,11929.02,
18060,10:20:00,10:20:00,14429,26,12471.23,
18060,10:21:00,10:21:00,14433,27,12926.42,
18060,10:24:00,10:24:00,1476,28,13976,
18060,10:25:00,10:25:00,4008,29,14319.37,
18060,10:26:00,10:26:00,1474,30,14747.92,
18060,10:27:00,10:27:00,1481,31,15156.92,
18060,10:28:00,10:28:00,1486,32,15568.7,
18138,23:01:00,23:07:00,1177,1,0,
18138,23:08:00,23:08:00,1175,2,404.49,
18138,23:09:00,23:09:00,1176,3,775.08,
18138,23:09:00,23:09:00,129021,4,961.84,
18138,23:10:00,23:10:00,1211,5,1359.99,
18138,23:12:00,23:12:00,1203,6,1854.49,
18138,23:12:00,23:12:00,1204,7,2089.23,
18138,23:14:00,23:14:00,1207,8,2547.01,
18138,23:15:00,23:15:00,1205,9,2891.05,
18138,23:16:00,23:16:00,1237,10,3275.48,
18138,23:17:00,23:17:00,1236,11,3604.55,
18138,23:18:00,23:18:00,1772,12,3907.18,
18138,23:20:00,23:20:00,1284,13,4476.26,
18138,23:22:00,23:22:00,1629,14,5153.91,
18138,23:24:00,23:24:00,126456,15,5825.37,
18138,23:25:00,23:25:00,158790,16,6019.61,
18138,23:27:00,23:27:00,158792,17,6359.98,
18138,23:29:00,23:29:00,1279,18,7164.9,
18138,23:31:00,23:31:00,1275,19,7782.11,
18138,23:32:00,23:32:00,147023,20,8084.86,
18138,23:33:00,23:33:00,1340,21,8764.44,
18138,23:35:00,23:35:00,1514,22,9611.6,
18138,23:37:00,23:37:00,1455,23,10757.16,
18138,23:38:00,23:38:00,1461,24,11388.39,
18138,23:39:00,23:39:00,1464,25,11929.02,
18138,23:41:00,23:41:00,14429,26,12471.23,
18138,23:42:00,23:42:00,14433,27,12926.42,
18138,23:44:00,23:44:00,1476,28,13976,
18138,23:45:00,23:45:00,4008,29,14319.37,
18138,23:46:00,23:46:00,1474,30,14747.92,
18138,23:47:00,23:47:00,1481,31,15156.92,
18138,23:48:00,23:48:00,1486,32,15568.7,
18167,07:15:00,07:17:00,1177,1,0,
18167,07:18:00,07:18:00,1175,2,404.49,
18167,07:19:00,07:19:00,1176,3,775.08,
18167,07:20:00,07:20:00,129021,4,961.84,
18167,07:21:00,07:21:00,1211,5,1359.99,
18167,07:22:00,07:22:00,1203,6,1854.49,
18167,07:23:00,07:23:00,1204,7,2089.23,
18167,07:24:00,07:24:00,1207,8,2547.01,
18167,07:25:00,07:25:00,1205,9,2891.05,
18167,07:27:00,07:27:00,1237,10,3275.48,
18167,07:28:00,07:28:00,1236,11,3604.55,
18167,07:29:00,07:29:00,1772,12,3907.18,
18167,07:31:00,07:31:00,1284,13,4476.26,
18167,07:34:00,07:34:00,1629,14,5153.91,
18167,07:36:00,07:36:00,126456,15,5825.37,
18167,07:37:00,07:37:00,158790,16,6019.61,
18167,07:39:00,07:39:00,158792,17,6359.98,
18167,07:41:00,07:41:00,1279,18,7164.9,
18167,07:43:00,07:43:00,1275,19,7782.11,
18167,07:43:00,07:43:00,147023,20,8084.86,
18167,07:45:00,07:45:00,1340,21,8764.44,
18167,07:46:00,07:46:00,1514,22,9611.6,
18167,07:48:00,07:48:00,1455,23,10757.16,
18167,07:50:00,07:50:00,1461,24,11388.39,
18167,07:51:00,07:51:00,1464,25,11929.02,
18167,07:52:00,07:52:00,14429,26,12471.23,
18167,07:53:00,07:53:00,14433,27,12926.42,
18167,07:55:00,07:55:00,1476,28,13976,
18167,07:56:00,07:56:00,4008,29,14319.37,
18167,07:57:00,07:57:00,1474,30,14747.92,
18167,07:58:00,07:58:00,1481,31,15156.92,
18167,07:59:00,07:59:00,1486,32,15568.7,
18210,13:07:00,13:08:00,1177,1,0,
18210,13:09:00,13:09:00,1175,2,404.49,
18210,13:10:00,13:10:00,1176,3,775.08,
18210,13:11:00,13:11:00,129021,4,961.84,
18210,13:12:00,13:12:00,1211,5,1359.99,
18210,13:14:00,13:14:00,1203,6,1854.49,
18210,13:15:00,13:15:00,1204,7,2089.23,
18210,13:16:00,13:16:00,1207,8,2547.01,
18210,13:18:00,13:18:00,1205,9,2891.05,
18210,13:20:00,13:20:00,1237,10,3275.48,
18210,13:21:00,13:21:00,1236,11,3604.55,
18210,13:22:00,13:22:00,1772,12,3907.18,
18210,13:24:00,13:24:00,1284,13,4476.26,
18210,13:27:00,13:27:00,1629,14,5153.91,
18210,13:30:00,13:30:00,126456,15,5825.37,
18210,13:31:00,13:31:00,158790,16,6019.61,
18210,13:33:00,13:33:00,158792,17,6359.98,
18210,13:36:00,13:36:00,1279,18,7164.9,
18210,13:38:00,13:38:00,1275,19,7782.11,
18210,13:39:00,13:39:00,147023,20,8084.86,
18210,13:40:00,13:40:00,1340,21,8764.44,
18210,13:42:00,13:42:00,1514,22,9611.6,
18210,13:45:00,13:45:00,1455,23,10757.16,
18210,13:46:00,13:46:00,1461,24,11388.39,
18210,13:48:00,13:48:00,1464,25,11929.02,
18210,13:49:00,13:49:00,14429,26,12471.23,
18210,13:50:00,13:50:00,14433,27,12926.42,
18210,13:53:00,13:53:00,1476,28,13976,
18210,13:54:00,13:54:00,4008,29,14319.37,
18210,13:56:00,13:56:00,1474,30,14747.92,
18210,13:57:00,13:57:00,1481,31,15156.92,
18210,13:58:00,13:58:00,1486,32,15568.7,
18240,05:48:00,05:51:00,1177,1,0,
18240,05:52:00,05:52:00,1175,2,404.49,
18240,05:53:00,05:53:00,1176,3,775.08,
18240,05:53:00,05:53:00,129021,4,961.84,
18240,05:54:00,05:54:00,1211,5,1359.99,
18240,05:56:00,05:56:00,1203,6,1854.49,
18240,05:57:00,05:57:00,1204,7,2089.23,
18240,05:58:00,05:58:00,1207,8,2547.01,
18240,05:59:00,05:59:00,1205,9,2891.05,
18240,06:00:00,06:00:00,1237,10,3275.48,
18240,06:01:00,06:01:00,1236,11,3604.55,
18240,06:02:00,06:02:00,1772,12,3907.18,
18240,06:04:00,06:04:00,1284,13,4476.26,
18240,06:06:00,06:06:00,1629,14,5153.91,
18240,06:08:00,06:08:00,126456,15,5825.37,
18240,06:09:00,06:09:00,158790,16,6019.61,
18240,06:10:00,06:10:00,158792,17,6359.98,
18240,06:12:00,06:12:00,1279,18,7164.9,
18240,06:14:00,06:14:00,1275,19,7782.11,
18240,06:14:00,06:14:00,147023,20,8084.86,
18240,06:16:00,06:16:00,1340,21,8764.44,
18240,06:17:00,06:17:00,1514,22,9611.6,
18240,06:19:00,06:19:00,1455,23,10757.16,
18240,06:20:00,06:20:00,1461,24,11388.39,
18240,06:21:00,06:21:00,1464,25,11929.02,
18240,06:22:00,06:22:00,14429,26,12471.23,
18240,06:23:00,06:23:00,14433,27,12926.42,
18240,06:25:00,06:25:00,1476,28,13976,
18240,06:26:00,06:26:00,4008,29,14319.37,
18240,06:27:00,06:27:00,1474,30,14747.92,
18240,06:28:00,06:28:00,1481,31,15156.92,
18240,06:29:00,06:29:00,1486,32,15568.7,
18253,05:25:00,05:25:00,1177,1,0,
18253,05:26:00,05:26:00,1175,2,404.49,
18253,05:27:00,05:27:00,1176,3,775.08,
18253,05:28:00,05:28:00,129021,4,961.84,
18253,05:29:00,05:29:00,1211,5,1359.99,
18253,05:30:00,05:30:00,1203,6,1854.49,
18253,05:31:00,05:31:00,1204,7,2089.23,
18253,05:32:00,05:32:00,1207,8,2547.01,
18253,05:33:00,05:33:00,1205,9,2891.05,
18253,05:34:00,05:34:00,1237,10,3275.48,
18253,05:36:00,05:36:00,1236,11,3604.55,
18253,05:36:00,05:36:00,1772,12,3907.18,
18253,05:38:00,05:38:00,1284,13,4476.26,
18253,05:41:00,05:41:00,1629,14,5153.91,
18253,05:43:00,05:43:00,126456,15,5825.37,
18253,05:44:00,05:44:00,158790,16,6019.61,
18253,05:45:00,05:45:00,158792,17,6359.98,
18253,05:48:00,05:48:00,1279,18,7164.9,
18253,05:50:00,05:50:00,1275,19,7782.11,
18253,05:50:00,05:50:00,147023,20,8084.86,
18253,05:52:00,05:52:00,1340,21,8764.44,
18253,05:53:00,05:53:00,1514,22,9611.6,
18253,05:55:00,05:55:00,1455,23,10757.16,
18253,05:57:00,05:57:00,1461,24,11388.39,
18253,05:58:00,05:58:00,1464,25,11929.02,
18253,05:59:00,05:59:00,14429,26,12471.23,
18253,06:00:00,06:00:00,14433,27,12926.42,
18253,06:02:00,06:02:00,1476,28,13976,
18253,06:03:00,06:03:00,4008,29,14319.37,
18253,06:04:00,06:04:00,1474,30,14747.92,
18253,06:05:00,06:05:00,1481,31,15156.92,
18253,06:06:00,06:06:00,1486,32,15568.7,
18310,11:27:00,11:28:00,1177,1,0,
18310,11:29:00,11:29:00,1175,2,404.49,
18310,11:30:00,11:30:00,1176,3,775.08,
18310,11:31:00,11:31:00,129021,4,961.84,
18310,11:32:00,11:32:00,1211,5,1359.99,
18310,11:34:00,11:34:00,1203,6,1854.49,
18310,11:35:00,11:35:00,1204,7,2089.23,
18310,11:36:00,11:36:00,1207,8,2547.01,
18310,11:38:00,11:38:00,1205,9,2891.05,
18310,11:40:00,11:40:00,1237,10,3275.48,
18310,11:41:00,11:41:00,1236,11,3604.55,
18310,11:42:00,11:42:00,1772,12,3907.18,
18310,11:44:00,11:44:00,1284,13,4476.26,
18310,11:47:00,11:47:00,1629,14,5153.91,
18310,11:50:00,11:50:00,126456,15,5825.37,
18310,11:51:00,11:51:00,158790,16,6019.61,
18310,11:53:00,11:53:00,158792,17,6359.98,
18310,11:56:00,11:56:00,1279,18,7164.9,
18310,11:58:00,11:58:00,1275,19,7782.11,
18310,11:59:00,11:59:00,147023,20,8084.86,
18310,12:00:00,12:00:00,1340,21,8764.44,
18310,12:02:00,12:02:00,1514,22,9611.6,
18310,12:05:00,12:05:00,1455,23,10757.16,
18310,12:06:00,12:06:00,1461,24,11388.39,
18310,12:08:00,12:08:00,1464,25,11929.02,
18310,12:09:00,12:09:00,14429,26,12471.23,
18310,12:10:00,12:10:00,14433,27,12926.42,
18310,12:13:00,12:13:00,1476,28,13976,
18310,12:14:00,12:14:00,4008,29,14319.37,
18310,12:16:00,12:16:00,1474,30,14747.92,
18310,12:17:00,12:17:00,1481,31,15156.92,
18310,12:18:00,12:18:00,1486,32,15568.7,
18384,19:05:00,19:05:00,1177,1,0,
18384,19:06:00,19:06:00,1175,2,404.49,
18384,19:07:00,19:07:00,1176,3,775.08,
18384,19:08:00,19:08:00,129021,4,961.84,
18384,19:10:00,19:10:00,1211,5,1359.99,
18384,19:11:00,19:11:00,1203,6,1854.49,
18384,19:12:00,19:12:00,1204,7,2089.23,
18384,19:14:00,19:14:00,1207,8,2547.01,
18384,19:15:00,19:15:00,1205,9,2891.05,
18384,19:17:00,19:17:00,1237,10,3275.48,
18384,19:18:00,19:18:00,1236,11,3604.55,
18384,19:20:00,19:20:00,1772,12,3907.18,
18384,19:23:00,19:23:00,1284,13,4476.26,
18384,19:25:00,19:25:00,1629,14,5153.91,
18384,19:28:00,19:28:00,126456,15,5825.37,
18384,19:29:00,19:29:00,158790,16,6019.61,
18384,19:31:00,19:31:00,158792,17,6359.98,
18384,19:34:00,19:34:00,1279,18,7164.9,
18384,19:36:00,19:36:00,1275,19,7782.11,
18384,19:37:00,19:37:00,147023,20,8084.86,
18384,19:39:00,19:39:00,1340,21,8764.44,
18384,19:41:00,19:41:00,1514,22,9611.6,
18384,19:44:00,19:44:00,1455,23,10757.16,
18384,19:45:00,19:45:00,1461,24,11388.39,
18384,19:46:00,19:46:00,1464,25,11929.02,
18384,19:48:00,19:48:00,14429,26,12471.23,
18384,19:49:00,19:49:00,14433,27,12926.42,
18384,19:52:00,19:52:00,1476,28,13976,
18384,19:53:00,19:53:00,4008,29,14319.37,
18384,19:54:00,19:54:00,1474,30,14747.92,
18384,19:55:00,19:55:00,1481,31,15156.92,
18384,19:56:00,19:56:00,1486,32,15568.7,
18509,14:05:00,14:08:00,1177,1,0,
18509,14:09:00,14:09:00,1175,2,404.49,
18509,14:10:00,14:10:00,1176,3,775.08,
18509,14:11:00,14:11:00,129021,4,961.84,
18509,14:13:00,14:13:00,1211,5,1359.99,
18509,14:15:00,14:15:00,1203,6,1854.49,
18509,14:16:00,14:16:00,1204,7,2089.23,
18509,14:17:00,14:17:00,1207,8,2547.01,
18509,14:19:00,14:19:00,1205,9,2891.05,
18509,14:21:00,14:21:00,1237,10,3275.48,
18509,14:22:00,14:22:00,1236,11,3604.55,
18509,14:23:00,14:23:00,1772,12,3907.18,
18509,14:26:00,14:26:00,1284,13,4476.26,
18509,14:29:00,14:29:00,1629,14,5153.91,
18509,14:31:00,14:31:00,126456,15,5825.37,
18509,14:33:00,14:33:00,158790,16,6019.61,
18509,14:35:00,14:35:00,158792,17,6359.98,
18509,14:38:00,14:38:00,1279,18,7164.9,
18509,14:40:00,14:40:00,1275,19,7782.11,
18509,14:41:00,14:41:00,147023,20,8084.86,
18509,14:42:00,14:42:00,1340,21,8764.44,
18509,14:44:00,14:44:00,1514,22,9611.6,
18509,14:47:00,14:47:00,1455,23,10757.16,
18509,14:49:00,14:49:00,1461,24,11388.39,
18509,14:50:00,14:50:00,1464,25,11929.02,
18509,14:51:00,14:51:00,14429,26,12471.23,
18509,14:52:00,14:52:00,14433,27,12926.42,
18509,14:56:00,14:56:00,1476,28,13976,
18509,14:57:00,14:57:00,4008,29,14319.37,
18509,14:58:00,14:58:00,1474,30,14747.92,
18509,15:00:00,15:00:00,1481,31,15156.92,
18509,15:01:00,15:01:00,1486,32,15568.7,
18566,08:30:00,08:33:00,1177,1,0,
18566,08:34:00,08:34:00,1175,2,404.49,
18566,08:35:00,08:35:00,1176,3,775.08,
18566,08:36:00,08:36:00,129021,4,961.84,
18566,08:37:00,08:37:00,1211,5,1359.99,
18566,08:39:00,08:39:00,1203,6,1854.49,
18566,08:40:00,08:40:00,1204,7,2089.23,
18566,08:41:00,08:41:00,1207,8,2547.01,
18566,08:43:00,08:43:00,1205,9,2891.05,
18566,08:44:00,08:44:00,1237,10,3275.48,
18566,08:45:00,08:45:00,1236,11,3604.55,
18566,08:46:00,08:46:00,1772,12,3907.18,
18566,08:49:00,08:49:00,1284,13,4476.26,
18566,08:51:00,08:51:00,1629,14,5153.91,
18566,08:54:00,08:54:00,126456,15,5825.37,
18566,08:55:00,08:55:00,158790,16,6019.61,
18566,08:57:00,08:57:00,158792,17,6359.98,
18566,09:00:00,09:00:00,1279,18,7164.9,
18566,09:01:00,09:01:00,1275,19,7782.11,
18566,09:02:00,09:02:00,147023,20,8084.86,
18566,09:04:00,09:04:00,1340,21,8764.44,
18566,09:05:00,09:05:00,1514,22,9611.6,
18566,09:07:00,09:07:00,1455,23,10757.16,
18566,09:09:00,09:09:00,1461,24,11388.39,
18566,09:10:00,09:10:00,1464,25,11929.02,
18566,09:11:00,09:11:00,14429,26,12471.23,
18566,09:12:00,09:12:00,14433,27,12926.42,
18566,09:15:00,09:15:00,1476,28,13976,
18566,09:16:00,09:16:00,4008,29,14319.37,
18566,09:17:00,09:17:00,1474,30,14747.92,
18566,09:18:00,09:18:00,1481,31,15156.92,
18566,09:19:00,09:19:00,1486,32,15568.7,
18580,16:54:00,16:56:00,1177,1,0,
18580,16:57:00,16:57:00,1175,2,404.49,
18580,16:58:00,16:58:00,1176,3,775.08,
18580,16:59:00,16:59:00,129021,4,961.84,
18580,17:01:00,17:01:00,1211,5,1359.99,
18580,17:03:00,17:03:00,1203,6,1854.49,
18580,17:04:00,17:04:00,1204,7,2089.23,
18580,17:06:00,17:06:00,1207,8,2547.01,
18580,17:07:00,17:07:00,1205,9,2891.05,
18580,17:09:00,17:09:00,1237,10,3275.48,
18580,17:10:00,17:10:00,1236,11,3604.55,
18580,17:12:00,17:12:00,1772,12,3907.18,
18580,17:15:00,17:15:00,1284,13,4476.26,
18580,17:17:00,17:17:00,1629,14,5153.91,
18580,17:20:00,17:20:00,126456,15,5825.37,
18580,17:22:00,17:22:00,158790,16,6019.61,
18580,17:24:00,17:24:00,158792,17,6359.98,
18580,17:27:00,17:27:00,1279,18,7164.9,
18580,17:29:00,17:29:00,1275,19,7782.11,
18580,17:30:00,17:30:00,147023,20,8084.86,
18580,17:32:00,17:32:00,1340,21,8764.44,
18580,17:34:00,17:34:00,1514,22,9611.6,
18580,17:36:00,17:36:00,1455,23,10757.16,
18580,17:38:00,17:38:00,1461,24,11388.39,
18580,17:39:00,17:39:00,1464,25,11929.02,
18580,17:40:00,17:40:00,14429,26,12471.23,
18580,17:41:00,17:41:00,14433,27,12926.42,
18580,17:45:00,17:45:00,1476,28,13976,
18580,17:46:00,17:46:00,4008,29,14319.37,
18580,17:47:00,17:47:00,1474,30,14747.92,
18580,17:48:00,17:48:00,1481,31,15156.92,
18580,17:49:00,17:49:00,1486,32,15568.7,
18686,23:31:00,23:31:00,1177,1,0,
18686,23:31:00,23:31:00,1175,2,404.49,
18686,23:33:00,23:33:00,1176,3,775.08,
18686,23:33:00,23:33:00,129021,4,961.84,
18686,23:34:00,23:34:00,1211,5,1359.99,
18686,23:36:00,23:36:00,1203,6,1854.49,
18686,23:36:00,23:36:00,1204,7,2089.23,
18686,23:38:00,23:38:00,1207,8,2547.01,
18686,23:38:00,23:38:00,1205,9,2891.05,
18686,23:40:00,23:40:00,1237,10,3275.48,
18686,23:41:00,23:41:00,1236,11,3604.55,
18686,23:42:00,23:42:00,1772,12,3907.18,
18686,23:43:00,23:43:00,1284,13,4476.26,
18686,23:45:00,23:45:00,1629,14,5153.91,
18686,23:48:00,23:48:00,126456,15,5825.37,
18686,23:48:00,23:48:00,158790,16,6019.61,
18686,23:50:00,23:50:00,158792,17,6359.98,
18686,23:52:00,23:52:00,1279,18,7164.9,
18686,23:54:00,23:54:00,1275,19,7782.11,
18686,23:55:00,23:55:00,147023,20,8084.86,
18686,23:56:00,23:56:00,1340,21,8764.44,
18686,23:58:00,23:58:00,1514,22,9611.6,
18686,24:00:00,24:00:00,1455,23,10757.16,
18686,24:02:00,24:02:00,1461,24,11388.39,
18686,24:03:00,24:03:00,1464,25,11929.02,
18686,24:04:00,24:04:00,14429,26,12471.23,
18686,24:05:00,24:05:00,14433,27,12926.42,
18686,24:07:00,24:07:00,1476,28,13976,
18686,24:08:00,24:08:00,4008,29,14319.37,
18686,24:09:00,24:09:00,1474,30,14747.92,
18686,24:10:00,24:10:00,1481,31,15156.92,
18686,24:11:00,24:11:00,1486,32,15568.7,
18703,23:48:00,23:49:00,1177,1,0,
18703,23:49:00,23:49:00,1175,2,404.49,
18703,23:51:00,23:51:00,1176,3,775.08,
18703,23:51:00,23:51:00,129021,4,961.84,
18703,23:52:00,23:52:00,1211,5,1359.99,
18703,23:54:00,23:54:00,1203,6,1854.49,
18703,23:54:00,23:54:00,1204,7,2089.23,
18703,23:55:00,23:55:00,1207,8,2547.01,
18703,23:56:00,23:56:00,1205,9,2891.05,
18703,23:58:00,23:58:00,1237,10,3275.48,
18703,23:59:00,23:59:00,1236,11,3604.55,
18703,23:59:00,23:59:00,1772,12,3907.18,
18703,24:01:00,24:01:00,1284,13,4476.26,
18703,24:03:00,24:03:00,1629,14,5153.91,
18703,24:05:00,24:05:00,126456,15,5825.37,
18703,24:06:00,24:06:00,158790,16,6019.61,
18703,24:08:00,24:08:00,158792,17,6359.98,
18703,24:10:00,24:10:00,1279,18,7164.9,
18703,24:12:00,24:12:00,1275,19,7782.11,
18703,24:12:00,24:12:00,147023,20,8084.86,
18703,24:14:00,24:14:00,1340,21,8764.44,
18703,24:16:00,24:16:00,1514,22,9611.6,
18703,24:18:00,24:18:00,1455,23,10757.16,
18703,24:19:00,24:19:00,1461,24,11388.39,
18703,24:20:00,24:20:00,1464,25,11929.02,
18703,24:21:00,24:21:00,14429,26,12471.23,
18703,24:22:00,24:22:00,14433,27,12926.42,
18703,24:24:00,24:24:00,1476,28,13976,
18703,24:25:00,24:25:00,4008,29,14319.37,
18703,24:27:00,24:27:00,1474,30,14747.92,
18703,24:28:00,24:28:00,1481,31,15156.92,
18703,24:29:00,24:29:00,1486,32,15568.7,
18948,19:19:00,19:21:00,1177,1,0,
18948,19:22:00,19:22:00,1175,2,404.49,
18948,19:23:00,19:23:00,1176,3,775.08,
18948,19:24:00,19:24:00,129021,4,961.84,
18948,19:26:00,19:26:00,1211,5,1359.99,
18948,19:27:00,19:27:00,1203,6,1854.49,
18948,19:28:00,19:28:00,1204,7,2089.23,
18948,19:30:00,19:30:00,1207,8,2547.01,
18948,19:31:00,19:31:00,1205,9,2891.05,
18948,19:33:00,19:33:00,1237,10,3275.48,
18948,19:34:00,19:34:00,1236,11,3604.55,
18948,19:36:00,19:36:00,1772,12,3907.18,
18948,19:38:00,19:38:00,1284,13,4476.26,
18948,19:41:00,19:41:00,1629,14,5153.91,
18948,19:43:00,19:43:00,126456,15,5825.37,
18948,19:45:00,19:45:00,158790,16,6019.61,
18948,19:47:00,19:47:00,158792,17,6359.98,
18948,19:50:00,19:50:00,1279,18,7164.9,
18948,19:51:00,19:51:00,1275,19,7782.11,
18948,19:52:00,19:52:00,147023,20,8084.86,
18948,19:54:00,19:54:00,1340,21,8764.44,
18948,19:56:00,19:56:00,1514,22,9611.6,
18948,19:59:00,19:59:00,1455,23,10757.16,
18948,20:00:00,20:00:00,1461,24,11388.39,
18948,20:01:00,20:01:00,1464,25,11929.02,
18948,20:03:00,20:03:00,14429,26,12471.23,
18948,20:04:00,20:04:00,14433,27,12926.42,
18948,20:07:00,20:07:00,1476,28,13976,
18948,20:08:00,20:08:00,4008,29,14319.37,
18948,20:09:00,20:09:00,1474,30,14747.92,
18948,20:10:00,20:10:00,1481,31,15156.92,
18948,20:11:00,20:11:00,1486,32,15568.7,
19231,09:20:00,09:22:00,1177,1,0,
19231,09:23:00,09:23:00,1175,2,404.49,
19231,09:24:00,09:24:00,1176,3,775.08,
19231,09:25:00,09:25:00,129021,4,961.84,
19231,09:26:00,09:26:00,1211,5,1359.99,
19231,09:28:00,09:28:00,1203,6,1854.49,
19231,09:29:00,09:29:00,1204,7,2089.23,
19231,09:30:00,09:30:00,1207,8,2547.01,
19231,09:32:00,09:32:00,1205,9,2891.05,
19231,09:33:00,09:33:00,1237,10,3275.48,
19231,09:35:00,09:35:00,1236,11,3604.55,
19231,09:36:00,09:36:00,1772,12,3907.18,
19231,09:38:00,09:38:00,1284,13,4476.26,
19231,09:41:00,09:41:00,1629,14,5153.91,
19231,09:43:00,09:43:00,126456,15,5825.37,
19231,09:45:00,09:45:00,158790,16,6019.61,
19231,09:47:00,09:47:00,158792,17,6359.98,
19231,09:50:00,09:50:00,1279,18,7164.9,
19231,09:51:00,09:51:00,1275,19,7782.11,
19231,09:52:00,09:52:00,147023,20,8084.86,
19231,09:54:00,09:54:00,1340,21,8764.44,
19231,09:55:00,09:55:00,1514,22,9611.6,
19231,09:58:00,09:58:00,1455,23,10757.16,
19231,09:59:00,09:59:00,1461,24,11388.39,
19231,10:00:00,10:00:00,1464,25,11929.02,
19231,10:02:00,10:02:00,14429,26,12471.23,
19231,10:03:00,10:03:00,14433,27,12926.42,
19231,10:06:00,10:06:00,1476,28,13976,
19231,10:07:00,10:07:00,4008,29,14319.37,
19231,10:08:00,10:08:00,1474,30,14747.92,
19231,10:09:00,10:09:00,1481,31,15156.92,
19231,10:10:00,10:10:00,1486,32,15568.7,
19268,17:59:00,18:01:00,1177,1,0,
19268,18:02:00,18:02:00,1175,2,404.49,
19268,18:03:00,18:03:00,1176,3,775.08,
19268,18:04:00,18:04:00,129021,4,961.84,
19268,18:06:00,18:06:00,1211,5,1359.99,
19268,18:08:00,18:08:00,1203,6,1854.49,
19268,18:09:00,18:09:00,1204,7,2089.23,
19268,18:10:00,18:10:00,1207,8,2547.01,
19268,18:12:00,18:12:00,1205,9,2891.05,
19268,18:13:00,18:13:00,1237,10,3275.48,
19268,18:15:00,18:15:00,1236,11,3604.55,
19268,18:16:00,18:16:00,1772,12,3907.18,
19268,18:19:00,18:19:00,1284,13,4476.26,
19268,18:21:00,18:21:00,1629,14,5153.91,
19268,18:24:00,18:24:00,126456,15,5825.37,
19268,18:26:00,18:26:00,158790,16,6019.61,
19268,18:28:00,18:28:00,158792,17,6359.98,
19268,18:31:00,18:31:00,1279,18,7164.9,
19268,18:33:00,18:33:00,1275,19,7782.11,
19268,18:34:00,18:34:00,147023,20,8084.86,
19268,18:36:00,18:36:00,1340,21,8764.44,
19268,18:38:00,18:38:00,1514,22,9611.6,
19268,18:40:00,18:40:00,1455,23,10757.16,
19268,18:42:00,18:42:00,1461,24,11388.39,
19268,18:43:00,18:43:00,1464,25,11929.02,
19268,18:44:00,18:44:00,14429,26,12471.23,
19268,18:46:00,18:46:00,14433,27,12926.42,
19268,18:49:00,18:49:00,1476,28,13976,
19268,18:50:00,18:50:00,4008,29,14319.37,
19268,18:52:00,18:52:00,1474,30,14747.92,
19268,18:53:00,18:53:00,1481,31,15156.92,
19268,18:55:00,18:55:00,1486,32,15568.7,
19355,23:12:00,23:12:00,1177,1,0,
19355,23:12:00,23:12:00,1175,2,404.49,
19355,23:14:00,23:14:00,1176,3,775.08,
19355,23:14:00,23:14:00,129021,4,961.84,
19355,23:15:00,23:15:00,1211,5,1359.99,
19355,23:17:00,23:17:00,1203,6,1854.49,
19355,23:17:00,23:17:00,1204,7,2089.23,
19355,23:19:00,23:19:00,1207,8,2547.01,
19355,23:20:00,23:20:00,1205,9,2891.05,
19355,23:21:00,23:21:00,1237,10,3275.48,
19355,23:22:00,23:22:00,1236,11,3604.55,
19355,23:23:00,23:23:00,1772,12,3907.18,
19355,23:25:00,23:25:00,1284,13,4476.26,
19355,23:27:00,23:27:00,1629,14,5153.91,
19355,23:29:00,23:29:00,126456,15,5825.37,
19355,23:30:00,23:30:00,158790,16,6019.61,
19355,23:31:00,23:31:00,158792,17,6359.98,
19355,23:34:00,23:34:00,1279,18,7164.9,
19355,23:36:00,23:36:00,1275,19,7782.11,
19355,23:36:00,23:36:00,147023,20,8084.86,
19355,23:38:00,23:38:00,1340,21,8764.44,
19355,23:40:00,23:40:00,1514,22,9611.6,
19355,23:42:00,23:42:00,1455,23,10757.16,
19355,23:43:00,23:43:00,1461,24,11388.39,
19355,23:44:00,23:44:00,1464,25,11929.02,
19355,23:45:00,23:45:00,14429,26,12471.23,
19355,23:46:00,23:46:00,14433,27,12926.42,
19355,23:48:00,23:48:00,1476,28,13976,
19355,23:49:00,23:49:00,4008,29,14319.37,
19355,23:51:00,23:51:00,1474,30,14747.92,
19355,23:52:00,23:52:00,1481,31,15156.92,
19355,23:53:00,23:53:00,1486,32,15568.7,
19414,06:23:00,06:23:00,1177,1,0,
19414,06:24:00,06:24:00,1175,2,404.49,
19414,06:25:00,06:25:00,1176,3,775.08,
19414,06:26:00,06:26:00,129021,4,961.84,
19414,06:27:00,06:27:00,1211,5,1359.99,
19414,06:29:00,06:29:00,1203,6,1854.49,
19414,06:29:00,06:29:00,1204,7,2089.23,
19414,06:31:00,06:31:00,1207,8,2547.01,
19414,06:32:00,06:32:00,1205,9,2891.05,
19414,06:33:00,06:33:00,1237,10,3275.48,
19414,06:34:00,06:34:00,1236,11,3604.55,
19414,06:35:00,06:35:00,1772,12,3907.18,
19414,06:37:00,06:37:00,1284,13,4476.26,
19414,06:40:00,06:40:00,1629,14,5153.91,
19414,06:42:00,06:42:00,126456,15,5825.37,
19414,06:43:00,06:43:00,158790,16,6019.61,
19414,06:45:00,06:45:00,158792,17,6359.98,
19414,06:48:00,06:48:00,1279,18,7164.9,
19414,06:49:00,06:49:00,1275,19,7782.11,
19414,06:50:00,06:50:00,147023,20,8084.86,
19414,06:51:00,06:51:00,1340,21,8764.44,
19414,06:53:00,06:53:00,1514,22,9611.6,
19414,06:56:00,06:56:00,1455,23,10757.16,
19414,06:57:00,06:57:00,1461,24,11388.39,
19414,06:58:00,06:58:00,1464,25,11929.02,
19414,06:59:00,06:59:00,14429,26,12471.23,
19414,07:00:00,07:00:00,14433,27,12926.42,
19414,07:03:00,07:03:00,1476,28,13976,
19414,07:04:00,07:04:00,4008,29,14319.37,
19414,07:06:00,07:06:00,1474,30,14747.92,
19414,07:07:00,07:07:00,1481,31,15156.92,
19414,07:08:00,07:08:00,1486,32,15568.7,
19464,21:39:00,21:40:00,1177,1,0,
19464,21:41:00,21:41:00,1175,2,404.49,
19464,21:42:00,21:42:00,1176,3,775.08,
19464,21:43:00,21:43:00,129021,4,961.84,
19464,21:44:00,21:44:00,1211,5,1359.99,
19464,21:46:00,21:46:00,1203,6,1854.49,
19464,21:47:00,21:47:00,1204,7,2089.23,
19464,21:48:00,21:48:00,1207,8,2547.01,
19464,21:49:00,21:49:00,1205,9,2891.05,
19464,21:51:00,21:51:00,1237,10,3275.48,
19464,21:52:00,21:52:00,1236,11,3604.55,
19464,21:53:00,21:53:00,1772,12,3907.18,
19464,21:55:00,21:55:00,1284,13,4476.26,
19464,21:57:00,21:57:00,1629,14,5153.91,
19464,22:00:00,22:00:00,126456,15,5825.37,
19464,22:01:00,22:01:00,158790,16,6019.61,
19464,22:02:00,22:02:00,158792,17,6359.98,
19464,22:05:00,22:05:00,1279,18,7164.9,
19464,22:06:00,22:06:00,1275,19,7782.11,
19464,22:07:00,22:07:00,147023,20,8084.86,
19464,22:09:00,22:09:00,1340,21,8764.44,
19464,22:11:00,22:11:00,1514,22,9611.6,
19464,22:13:00,22:13:00,1455,23,10757.16,
19464,22:15:00,22:15:00,1461,24,11388.39,
19464,22:16:00,22:16:00,1464,25,11929.02,
19464,22:17:00,22:17:00,14429,26,12471.23,
19464,22:18:00,22:18:00,14433,27,12926.42,
19464,22:21:00,22:21:00,1476,28,13976,
19464,22:22:00,22:22:00,4008,29,14319.37,
19464,22:23:00,22:23:00,1474,30,14747.92,
19464,22:24:00,22:24:00,1481,31,15156.92,
19464,22:25:00,22:25:00,1486,32,15568.7,
19537,16:40:00,16:42:00,1177,1,0,
19537,16:43:00,16:43:00,1175,2,404.49,
19537,16:44:00,16:44:00,1176,3,775.08,
19537,16:46:00,16:46:00,129021,4,961.84,
19537,16:47:00,16:47:00,1211,5,1359.99,
19537,16:49:00,16:49:00,1203,6,1854.49,
19537,16:50:00,16:50:00,1204,7,2089.23,
19537,16:52:00,16:52:00,1207,8,2547.01,
19537,16:53:00,16:53:00,1205,9,2891.05,
19537,16:55:00,16:55:00,1237,10,3275.48,
19537,16:57:00,16:57:00,1236,11,3604.55,
19537,16:58:00,16:58:00,1772,12,3907.18,
19537,17:01:00,17:01:00,1284,13,4476.26,
19537,17:04:00,17:04:00,1629,14,5153.91,
19537,17:08:00,17:08:00,126456,15,5825.37,
19537,17:09:00,17:09:00,158790,16,6019.61,
19537,17:12:00,17:12:00,158792,17,6359.98,
19537,17:15:00,17:15:00,1279,18,7164.9,
19537,17:17:00,17:17:00,1275,19,7782.11,
19537,17:18:00,17:18:00,147023,20,8084.86,
19537,17:20:00,17:20:00,1340,21,8764.44,
19537,17:22:00,17:22:00,1514,22,9611.6,
19537,17:25:00,17:25:00,1455,23,10757.16,
19537,17:26:00,17:26:00,1461,24,11388.39,
19537,17:27:00,17:27:00,1464,25,11929.02,
19537,17:29:00,17:29:00,14429,26,12471.23,
19537,17:30:00,17:30:00,14433,27,12926.42,
19537,17:34:00,17:34:00,1476,28,13976,
19537,17:35:00,17:35:00,4008,29,14319.37,
19537,17:37:00,17:37:00,1474,30,14747.92,
19537,17:38:00,17:38:00,1481,31,15156.92,
19537,17:39:00,17:39:00,1486,32,15568.7,
19615,20:59:00,21:01:00,1177,1,0,
19615,21:02:00,21:02:00,1175,2,404.49,
19615,21:03:00,21:03:00,1176,3,775.08,
19615,21:04:00,21:04:00,129021,4,961.84,
19615,21:05:00,21:05:00,1211,5,1359.99,
19615,21:07:00,21:07:00,1203,6,1854.49,
19615,21:08:00,21:08:00,1204,7,2089.23,
19615,21:09:00,21:09:00,1207,8,2547.01,
19615,21:10:00,21:10:00,1205,9,2891.05,
19615,21:12:00,21:12:00,1237,10,3275.48,
19615,21:13:00,21:13:00,1236,11,3604.55,
19615,21:14:00,21:14:00,1772,12,3907.18,
19615,21:16:00,21:16:00,1284,13,4476.26,
19615,21:18:00,21:18:00,1629,14,5153.91,
19615,21:21:00,21:21:00,126456,15,5825.37,
19615,21:22:00,21:22:00,158790,16,6019.61,
19615,21:23:00,21:23:00,158792,17,6359.98,
19615,21:26:00,21:26:00,1279,18,7164.9,
19615,21:28:00,21:28:00,1275,19,7782.11,
19615,21:28:00,21:28:00,147023,20,8084.86,
19615,21:30:00,21:30:00,1340,21,8764.44,
19615,21:32:00,21:32:00,1514,22,9611.6,
19615,21:34:00,21:34:00,1455,23,10757.16,
19615,21:36:00,21:36:00,1461,24,11388.39,
19615,21:37:00,21:37:00,1464,25,11929.02,
19615,21:38:00,21:38:00,14429,26,12471.23,
19615,21:39:00,21:39:00,14433,27,12926.42,
19615,21:42:00,21:42:00,1476,28,13976,
19615,21:43:00,21:43:00,4008,29,14319.37,
19615,21:44:00,21:44:00,1474,30,14747.92,
19615,21:45:00,21:45:00,1481,31,15156.92,
19615,21:46:00,21:46:00,1486,32,15568.7,
19660,16:54:00,16:56:00,1177,1,0,
19660,16:57:00,16:57:00,1175,2,404.49,
19660,16:58:00,16:58:00,1176,3,775.08,
19660,16:59:00,16:59:00,129021,4,961.84,
19660,17:01:00,17:01:00,1211,5,1359.99,
19660,17:03:00,17:03:00,1203,6,1854.49,
19660,17:04:00,17:04:00,1204,7,2089.23,
19660,17:06:00,17:06:00,1207,8,2547.01,
19660,17:07:00,17:07:00,1205,9,2891.05,
19660,17:09:00,17:09:00,1237,10,3275.48,
19660,17:10:00,17:10:00,1236,11,3604.55,
19660,17:12:00,17:12:00,1772,12,3907.18,
19660,17:15:00,17:15:00,1284,13,4476.26,
19660,17:17:00,17:17:00,1629,14,5153.91,
19660,17:20:00,17:20:00,126456,15,5825.37,
19660,17:22:00,17:22:00,158790,16,6019.61,
19660,17:24:00,17:24:00,158792,17,6359.98,
19660,17:27:00,17:27:00,1279,18,7164.9,
19660,17:29:00,17:29:00,1275,19,7782.11,
19660,17:30:00,17:30:00,147023,20,8084.86,
19660,17:32:00,17:32:00,1340,21,8764.44,
19660,17:34:00,17:34:00,1514,22,9611.6,
19660,17:36:00,17:36:00,1455,23,10757.16,
19660,17:38:00,17:38:00,1461,24,11388.39,
19660,17:39:00,17:39:00,1464,25,11929.02,
19660,17:40:00,17:40:00,14429,26,12471.23,
19660,17:41:00,17:41:00,14433,27,12926.42,
19660,17:45:00,17:45:00,1476,28,13976,
19660,17:46:00,17:46:00,4008,29,14319.37,
19660,17:47:00,17:47:00,1474,30,14747.92,
19660,17:48:00,17:48:00,1481,31,15156.92,
19660,17:49:00,17:49:00,1486,32,15568.7,
19729,14:10:00,14:13:00,1177,1,0,
19729,14:14:00,14:14:00,1175,2,404.49,
19729,14:15:00,14:15:00,1176,3,775.08,
19729,14:16:00,14:16:00,129021,4,961.84,
19729,14:18:00,14:18:00,1211,5,1359.99,
19729,14:20:00,14:20:00,1203,6,1854.49,
19729,14:21:00,14:21:00,1204,7,2089.23,
19729,14:23:00,14:23:00,1207,8,2547.01,
19729,14:24:00,14:24:00,1205,9,2891.05,
19729,14:26:00,14:26:00,1237,10,3275.48,
19729,14:27:00,14:27:00,1236,11,3604.55,
19729,14:28:00,14:28:00,1772,12,3907.18,
19729,14:30:00,14:30:00,1284,13,4476.26,
19729,14:33:00,14:33:00,1629,14,5153.91,
19729,14:36:00,14:36:00,126456,15,5825.37,
19729,14:37:00,14:37:00,158790,16,6019.61,
19729,14:39:00,14:39:00,158792,17,6359.98,
19729,14:42:00,14:42:00,1279,18,7164.9,
19729,14:44:00,14:44:00,1275,19,7782.11,
19729,14:45:00,14:45:00,147023,20,8084.86,
19729,14:46:00,14:46:00,1340,21,8764.44,
19729,14:48:00,14:48:00,1514,22,9611.6,
19729,14:51:00,14:51:00,1455,23,10757.16,
19729,14:52:00,14:52:00,1461,24,11388.39,
19729,14:54:00,14:54:00,1464,25,11929.02,
19729,14:55:00,14:55:00,14429,26,12471.23,
19729,14:56:00,14:56:00,14433,27,12926.42,
19729,14:59:00,14:59:00,1476,28,13976,
19729,15:00:00,15:00:00,4008,29,14319.37,
19729,15:02:00,15:02:00,1474,30,14747.92,
19729,15:03:00,15:03:00,1481,31,15156.92,
19729,15:04:00,15:04:00,1486,32,15568.7,
19787,11:09:00,11:10:00,1177,1,0,
19787,11:11:00,11:11:00,1175,2,404.49,
19787,11:12:00,11:12:00,1176,3,775.08,
19787,11:13:00,11:13:00,129021,4,961.84,
19787,11:14:00,11:14:00,1211,5,1359.99,
19787,11:16:00,11:16:00,1203,6,1854.49,
19787,11:17:00,11:17:00,1204,7,2089.23,
19787,11:18:00,11:18:00,1207,8,2547.01,
19787,11:20:00,11:20:00,1205,9,2891.05,
19787,11:22:00,11:22:00,1237,10,3275.48,
19787,11:23:00,11:23:00,1236,11,3604.55,
19787,11:24:00,11:24:00,1772,12,3907.18,
19787,11:26:00,11:26:00,1284,13,4476.26,
19787,11:29:00,11:29:00,1629,14,5153.91,
19787,11:32:00,11:32:00,126456,15,5825.37,
19787,11:33:00,11:33:00,158790,16,6019.61,
19787,11:35:00,11:35:00,158792,17,6359.98,
19787,11:38:00,11:38:00,1279,18,7164.9,
19787,11:40:00,11:40:00,1275,19,7782.11,
19787,11:41:00,11:41:00,147023,20,8084.86,
19787,11:42:00,11:42:00,1340,21,8764.44,
19787,11:44:00,11:44:00,1514,22,9611.6,
19787,11:47:00,11:47:00,1455,23,10757.16,
19787,11:48:00,11:48:00,1461,24,11388.39,
19787,11:50:00,11:50:00,1464,25,11929.02,
19787,11:51:00,11:51:00,14429,26,12471.23,
19787,11:52:00,11:52:00,14433,27,12926.42,
19787,11:55:00,11:55:00,1476,28,13976,
19787,11:56:00,11:56:00,4008,29,14319.37,
19787,11:58:00,11:58:00,1474,30,14747.92,
19787,11:59:00,11:59:00,1481,31,15156.92,
19787,12:00:00,12:00:00,1486,32,15568.7,
19969,17:43:00,17:45:00,1177,1,0,
19969,17:46:00,17:46:00,1175,2,404.49,
19969,17:47:00,17:47:00,1176,3,775.08,
19969,17:48:00,17:48:00,129021,4,961.84,
19969,17:50:00,17:50:00,1211,5,1359.99,
19969,17:52:00,17:52:00,1203,6,1854.49,
19969,17:53:00,17:53:00,1204,7,2089.23,
19969,17:55:00,17:55:00,1207,8,2547.01,
19969,17:56:00,17:56:00,1205,9,2891.05,
19969,17:58:00,17:58:00,1237,10,3275.48,
19969,17:59:00,17:59:00,1236,11,3604.55,
19969,18:01:00,18:01:00,1772,12,3907.18,
19969,18:03:00,18:03:00,1284,13,4476.26,
19969,18:06:00,18:06:00,1629,14,5153.91,
19969,18:09:00,18:09:00,126456,15,5825.37,
19969,18:11:00,18:11:00,158790,16,6019.61,
19969,18:13:00,18:13:00,158792,17,6359.98,
19969,18:16:00,18:16:00,1279,18,7164.9,
19969,18:18:00,18:18:00,1275,19,7782.11,
19969,18:19:00,18:19:00,147023,20,8084.86,
19969,18:20:00,18:20:00,1340,21,8764.44,
19969,18:22:00,18:22:00,1514,22,9611.6,
19969,18:24:00,18:24:00,1455,23,10757.16,
19969,18:26:00,18:26:00,1461,24,11388.39,
19969,18:27:00,18:27:00,1464,25,11929.02,
19969,18:29:00,18:29:00,14429,26,12471.23,
19969,18:30:00,18:30:00,14433,27,12926.42,
19969,18:33:00,18:33:00,1476,28,13976,
19969,18:34:00,18:34:00,4008,29,14319.37,
19969,18:35:00,18:35:00,1474,30,14747.92,
19969,18:36:00,18:36:00,1481,31,15156.92,
19969,18:37:00,18:37:00,1486,32,15568.7,
20009,06:27:00,06:28:00,1177,1,0,
20009,06:29:00,06:29:00,1175,2,404.49,
20009,06:30:00,06:30:00,1176,3,775.08,
20009,06:30:00,06:30:00,129021,4,961.84,
20009,06:31:00,06:31:00,1211,5,1359.99,
20009,06:33:00,06:33:00,1203,6,1854.49,
20009,06:34:00,06:34:00,1204,7,2089.23,
20009,06:35:00,06:35:00,1207,8,2547.01,
20009,06:36:00,06:36:00,1205,9,2891.05,
20009,06:38:00,06:38:00,1237,10,3275.48,
20009,06:39:00,06:39:00,1236,11,3604.55,
20009,06:40:00,06:40:00,1772,12,3907.18,
20009,06:42:00,06:42:00,1284,13,4476.26,
20009,06:44:00,06:44:00,1629,14,5153.91,
20009,06:46:00,06:46:00,126456,15,5825.37,
20009,06:47:00,06:47:00,158790,16,6019.61,
20009,06:49:00,06:49:00,158792,17,6359.98,
20009,06:51:00,06:51:00,1279,18,7164.9,
20009,06:52:00,06:52:00,1275,19,7782.11,
20009,06:53:00,06:53:00,147023,20,8084.86,
20009,06:54:00,06:54:00,1340,21,8764.44,
20009,06:56:00,06:56:00,1514,22,9611.6,
20009,06:58:00,06:58:00,1455,23,10757.16,
20009,06:59:00,06:59:00,1461,24,11388.39,
20009,07:00:00,07:00:00,1464,25,11929.02,
20009,07:01:00,07:01:00,14429,26,12471.23,
20009,07:02:00,07:02:00,14433,27,12926.42,
20009,07:04:00,07:04:00,1476,28,13976,
20009,07:05:00,07:05:00,4008,29,14319.37,
20009,07:06:00,07:06:00,1474,30,14747.92,
20009,07:07:00,07:07:00,1481,31,15156.92,
20009,07:08:00,07:08:00,1486,32,15568.7,
20132,19:10:00,19:12:00,1177,1,0,
20132,19:13:00,19:13:00,1175,2,404.49,
20132,19:14:00,19:14:00,1176,3,775.08,
20132,19:15:00,19:15:00,129021,4,961.84,
20132,19:17:00,19:17:00,1211,5,1359.99,
20132,19:19:00,19:19:00,1203,6,1854.49,
20132,19:20:00,19:20:00,1204,7,2089.23,
20132,19:21:00,19:21:00,1207,8,2547.01,
20132,19:23:00,19:23:00,1205,9,2891.05,
20132,19:24:00,19:24:00,1237,10,3275.48,
20132,19:25:00,19:25:00,1236,11,3604.55,
20132,19:26:00,19:26:00,1772,12,3907.18,
20132,19:29:00,19:29:00,1284,13,4476.26,
20132,19:32:00,19:32:00,1629,14,5153.91,
20132,19:34:00,19:34:00,126456,15,5825.37,
20132,19:36:00,19:36:00,158790,16,6019.61,
20132,19:37:00,19:37:00,158792,17,6359.98,
20132,19:40:00,19:40:00,1279,18,7164.9,
20132,19:42:00,19:42:00,1275,19,7782.11,
20132,19:43:00,19:43:00,147023,20,8084.86,
20132,19:45:00,19:45:00,1340,21,8764.44,
20132,19:47:00,19:47:00,1514,22,9611.6,
20132,19:49:00,19:49:00,1455,23,10757.16,
20132,19:50:00,19:50:00,1461,24,11388.39,
20132,19:51:00,19:51:00,1464,25,11929.02,
20132,19:53:00,19:53:00,14429,26,12471.23,
20132,19:54:00,19:54:00,14433,27,12926.42,
20132,19:57:00,19:57:00,1476,28,13976,
20132,19:58:00,19:58:00,4008,29,14319.37,
20132,19:59:00,19:59:00,1474,30,14747.92,
20132,20:00:00,20:00:00,1481,31,15156.92,
20132,20:01:00,20:01:00,1486,32,15568.7,
20319,07:34:00,07:35:00,1177,1,0,
20319,07:36:00,07:36:00,1175,2,404.49,
20319,07:37:00,07:37:00,1176,3,775.08,
20319,07:38:00,07:38:00,129021,4,961.84,
20319,07:40:00,07:40:00,1211,5,1359.99,
20319,07:42:00,07:42:00,1203,6,1854.49,
20319,07:43:00,07:43:00,1204,7,2089.23,
20319,07:44:00,07:44:00,1207,8,2547.01,
20319,07:46:00,07:46:00,1205,9,2891.05,
20319,07:48:00,07:48:00,1237,10,3275.48,
20319,07:49:00,07:49:00,1236,11,3604.55,
20319,07:51:00,07:51:00,1772,12,3907.18,
20319,07:54:00,07:54:00,1284,13,4476.26,
20319,07:56:00,07:56:00,1629,14,5153.91,
20319,07:59:00,07:59:00,126456,15,5825.37,
20319,08:00:00,08:00:00,158790,16,6019.61,
20319,08:02:00,08:02:00,158792,17,6359.98,
20319,08:05:00,08:05:00,1279,18,7164.9,
20319,08:07:00,08:07:00,1275,19,7782.11,
20319,08:08:00,08:08:00,147023,20,8084.86,
20319,08:09:00,08:09:00,1340,21,8764.44,
20319,08:11:00,08:11:00,1514,22,9611.6,
20319,08:14:00,08:14:00,1455,23,10757.16,
20319,08:15:00,08:15:00,1461,24,11388.39,
20319,08:16:00,08:16:00,1464,25,11929.02,
20319,08:18:00,08:18:00,14429,26,12471.23,
20319,08:19:00,08:19:00,14433,27,12926.42,
20319,08:22:00,08:22:00,1476,28,13976,
20319,08:23:00,08:23:00,4008,29,14319.37,
20319,08:24:00,08:24:00,1474,30,14747.92,
20319,08:25:00,08:25:00,1481,31,15156.92,
20319,08:26:00,08:26:00,1486,32,15568.7,
20431,08:58:00,08:59:00,1177,1,0,
20431,09:00:00,09:00:00,1175,2,404.49,
20431,09:01:00,09:01:00,1176,3,775.08,
20431,09:02:00,09:02:00,129021,4,961.84,
20431,09:04:00,09:04:00,1211,5,1359.99,
20431,09:06:00,09:06:00,1203,6,1854.49,
20431,09:07:00,09:07:00,1204,7,2089.23,
20431,09:08:00,09:08:00,1207,8,2547.01,
20431,09:10:00,09:10:00,1205,9,2891.05,
20431,09:11:00,09:11:00,1237,10,3275.48,
20431,09:13:00,09:13:00,1236,11,3604.55,
20431,09:14:00,09:14:00,1772,12,3907.18,
20431,09:17:00,09:17:00,1284,13,4476.26,
20431,09:19:00,09:19:00,1629,14,5153.91,
20431,09:22:00,09:22:00,126456,15,5825.37,
20431,09:23:00,09:23:00,158790,16,6019.61,
20431,09:25:00,09:25:00,158792,17,6359.98,
20431,09:29:00,09:29:00,1279,18,7164.9,
20431,09:31:00,09:31:00,1275,19,7782.11,
20431,09:32:00,09:32:00,147023,20,8084.86,
20431,09:33:00,09:33:00,1340,21,8764.44,
20431,09:35:00,09:35:00,1514,22,9611.6,
20431,09:38:00,09:38:00,1455,23,10757.16,
20431,09:39:00,09:39:00,1461,24,11388.39,
20431,09:40:00,09:40:00,1464,25,11929.02,
20431,09:42:00,09:42:00,14429,26,12471.23,
20431,09:43:00,09:43:00,14433,27,12926.42,
20431,09:46:00,09:46:00,1476,28,13976,
20431,09:47:00,09:47:00,4008,29,14319.37,
20431,09:48:00,09:48:00,1474,30,14747.92,
20431,09:50:00,09:50:00,1481,31,15156.92,
20431,09:51:00,09:51:00,1486,32,15568.7,
20464,18:51:00,18:53:00,1177,1,0,
20464,18:54:00,18:54:00,1175,2,404.49,
20464,18:55:00,18:55:00,1176,3,775.08,
20464,18:56:00,18:56:00,129021,4,961.84,
20464,18:58:00,18:58:00,1211,5,1359.99,
20464,19:00:00,19:00:00,1203,6,1854.49,
20464,19:01:00,19:01:00,1204,7,2089.23,
20464,19:02:00,19:02:00,1207,8,2547.01,
20464,19:04:00,19:04:00,1205,9,2891.05,
20464,19:05:00,19:05:00,1237,10,3275.48,
20464,19:06:00,19:06:00,1236,11,3604.55,
20464,19:07:00,19:07:00,1772,12,3907.18,
20464,19:10:00,19:10:00,1284,13,4476.26,
20464,19:13:00,19:13:00,1629,14,5153.91,
20464,19:16:00,19:16:00,126456,15,5825.37,
20464,19:17:00,19:17:00,158790,16,6019.61,
20464,19:19:00,19:19:00,158792,17,6359.98,
20464,19:21:00,19:21:00,1279,18,7164.9,
20464,19:23:00,19:23:00,1275,19,7782.11,
20464,19:24:00,19:24:00,147023,20,8084.86,
20464,19:26:00,19:26:00,1340,21,8764.44,
20464,19:28:00,19:28:00,1514,22,9611.6,
20464,19:30:00,19:30:00,1455,23,10757.16,
20464,19:31:00,19:31:00,1461,24,11388.39,
20464,19:33:00,19:33:00,1464,25,11929.02,
20464,19:34:00,19:34:00,14429,26,12471.23,
20464,19:35:00,19:35:00,14433,27,12926.42,
20464,19:38:00,19:38:00,1476,28,13976,
20464,19:39:00,19:39:00,4008,29,14319.37,
20464,19:40:00,19:40:00,1474,30,14747.92,
20464,19:41:00,19:41:00,1481,31,15156.92,
20464,19:42:00,19:42:00,1486,32,15568.7,
20523,20:08:00,20:10:00,1177,1,0,
20523,20:11:00,20:11:00,1175,2,404.49,
20523,20:12:00,20:12:00,1176,3,775.08,
20523,20:13:00,20:13:00,129021,4,961.84,
20523,20:14:00,20:14:00,1211,5,1359.99,
20523,20:16:00,20:16:00,1203,6,1854.49,
20523,20:17:00,20:17:00,1204,7,2089.23,
20523,20:19:00,20:19:00,1207,8,2547.01,
20523,20:20:00,20:20:00,1205,9,2891.05,
20523,20:22:00,20:22:00,1237,10,3275.48,
20523,20:23:00,20:23:00,1236,11,3604.55,
20523,20:24:00,20:24:00,1772,12,3907.18,
20523,20:27:00,20:27:00,1284,13,4476.26,
20523,20:29:00,20:29:00,1629,14,5153.91,
20523,20:32:00,20:32:00,126456,15,5825.37,
20523,20:33:00,20:33:00,158790,16,6019.61,
20523,20:34:00,20:34:00,158792,17,6359.98,
20523,20:37:00,20:37:00,1279,18,7164.9,
20523,20:39:00,20:39:00,1275,19,7782.11,
20523,20:40:00,20:40:00,147023,20,8084.86,
20523,20:41:00,20:41:00,1340,21,8764.44,
20523,20:43:00,20:43:00,1514,22,9611.6,
20523,20:46:00,20:46:00,1455,23,10757.16,
20523,20:48:00,20:48:00,1461,24,11388.39,
20523,20:49:00,20:49:00,1464,25,11929.02,
20523,20:50:00,20:50:00,14429,26,12471.23,
20523,20:51:00,20:51:00,14433,27,12926.42,
20523,20:54:00,20:54:00,1476,28,13976,
20523,20:55:00,20:55:00,4008,29,14319.37,
20523,20:57:00,20:57:00,1474,30,14747.92,
20523,20:58:00,20:58:00,1481,31,15156.92,
20523,20:59:00,20:59:00,1486,32,15568.7,
20562,20:38:00,20:41:00,1177,1,0,
20562,20:42:00,20:42:00,1175,2,404.49,
20562,20:43:00,20:43:00,1176,3,775.08,
20562,20:44:00,20:44:00,129021,4,961.84,
20562,20:45:00,20:45:00,1211,5,1359.99,
20562,20:47:00,20:47:00,1203,6,1854.49,
20562,20:48:00,20:48:00,1204,7,2089.23,
20562,20:49:00,20:49:00,1207,8,2547.01,
20562,20:50:00,20:50:00,1205,9,2891.05,
20562,20:52:00,20:52:00,1237,10,3275.48,
20562,20:53:00,20:53:00,1236,11,3604.55,
20562,20:55:00,20:55:00,1772,12,3907.18,
20562,20:57:00,20:57:00,1284,13,4476.26,
20562,21:00:00,21:00:00,1629,14,5153.91,
20562,21:02:00,21:02:00,126456,15,5825.37,
20562,21:03:00,21:03:00,158790,16,6019.61,
20562,21:05:00,21:05:00,158792,17,6359.98,
20562,21:08:00,21:08:00,1279,18,7164.9,
20562,21:09:00,21:09:00,1275,19,7782.11,
20562,21:10:00,21:10:00,147023,20,8084.86,
20562,21:12:00,21:12:00,1340,21,8764.44,
20562,21:14:00,21:14:00,1514,22,9611.6,
20562,21:17:00,21:17:00,1455,23,10757.16,
20562,21:18:00,21:18:00,1461,24,11388.39,
20562,21:19:00,21:19:00,1464,25,11929.02,
20562,21:21:00,21:21:00,14429,26,12471.23,
20562,21:22:00,21:22:00,14433,27,12926.42,
20562,21:24:00,21:24:00,1476,28,13976,
20562,21:25:00,21:25:00,4008,29,14319.37,
20562,21:26:00,21:26:00,1474,30,14747.92,
20562,21:27:00,21:27:00,1481,31,15156.92,
20562,21:28:00,21:28:00,1486,32,15568.7,
20687,13:51:00,13:53:00,1177,1,0,
20687,13:54:00,13:54:00,1175,2,404.49,
20687,13:55:00,13:55:00,1176,3,775.08,
20687,13:56:00,13:56:00,129021,4,961.84,
20687,13:58:00,13:58:00,1211,5,1359.99,
20687,14:00:00,14:00:00,1203,6,1854.49,
20687,14:01:00,14:01:00,1204,7,2089.23,
20687,14:02:00,14:02:00,1207,8,2547.01,
20687,14:04:00,14:04:00,1205,9,2891.05,
20687,14:06:00,14:06:00,1237,10,3275.48,
20687,14:07:00,14:07:00,1236,11,3604.55,
20687,14:08:00,14:08:00,1772,12,3907.18,
20687,14:11:00,14:11:00,1284,13,4476.26,
20687,14:14:00,14:14:00,1629,14,5153.91,
20687,14:16:00,14:16:00,126456,15,5825.37,
20687,14:18:00,14:18:00,158790,16,6019.61,
20687,14:20:00,14:20:00,158792,17,6359.98,
20687,14:23:00,14:23:00,1279,18,7164.9,
20687,14:25:00,14:25:00,1275,19,7782.11,
20687,14:26:00,14:26:00,147023,20,8084.86,
20687,14:28:00,14:28:00,1340,21,8764.44,
20687,14:30:00,14:30:00,1514,22,9611.6,
20687,14:32:00,14:32:00,1455,23,10757.16,
20687,14:34:00,14:34:00,1461,24,11388.39,
20687,14:35:00,14:35:00,1464,25,11929.02,
20687,14:36:00,14:36:00,14429,26,12471.23,
20687,14:37:00,14:37:00,14433,27,12926.42,
20687,14:41:00,14:41:00,1476,28,13976,
20687,14:42:00,14:42:00,4008,29,14319.37,
20687,14:44:00,14:44:00,1474,30,14747.92,
20687,14:45:00,14:45:00,1481,31,15156.92,
20687,14:46:00,14:46:00,1486,32,15568.7,
20724,10:51:00,10:52:00,1177,1,0,
20724,10:53:00,10:53:00,1175,2,404.49,
20724,10:54:00,10:54:00,1176,3,775.08,
20724,10:55:00,10:55:00,129021,4,961.84,
20724,10:56:00,10:56:00,1211,5,1359.99,
20724,10:58:00,10:58:00,1203,6,1854.49,
20724,10:59:00,10:59:00,1204,7,2089.23,
20724,11:00:00,11:00:00,1207,8,2547.01,
20724,11:02:00,11:02:00,1205,9,2891.05,
20724,11:04:00,11:04:00,1237,10,3275.48,
20724,11:05:00,11:05:00,1236,11,3604.55,
20724,11:06:00,11:06:00,1772,12,3907.18,
20724,11:08:00,11:08:00,1284,13,4476.26,
20724,11:11:00,11:11:00,1629,14,5153.91,
20724,11:14:00,11:14:00,126456,15,5825.37,
20724,11:15:00,11:15:00,158790,16,6019.61,
20724,11:17:00,11:17:00,158792,17,6359.98,
20724,11:20:00,11:20:00,1279,18,7164.9,
20724,11:22:00,11:22:00,1275,19,7782.11,
20724,11:23:00,11:23:00,147023,20,8084.86,
20724,11:24:00,11:24:00,1340,21,8764.44,
20724,11:26:00,11:26:00,1514,22,9611.6,
20724,11:29:00,11:29:00,1455,23,10757.16,
20724,11:30:00,11:30:00,1461,24,11388.39,
20724,11:32:00,11:32:00,1464,25,11929.02,
20724,11:33:00,11:33:00,14429,26,12471.23,
20724,11:34:00,11:34:00,14433,27,12926.42,
20724,11:37:00,11:37:00,1476,28,13976,
20724,11:38:00,11:38:00,4008,29,14319.37,
20724,11:40:00,11:40:00,1474,30,14747.92,
20724,11:41:00,11:41:00,1481,31,15156.92,
20724,11:42:00,11:42:00,1486,32,15568.7,
20736,11:31:00,11:33:00,1177,1,0,
20736,11:34:00,11:34:00,1175,2,404.49,
20736,11:35:00,11:35:00,1176,3,775.08,
20736,11:36:00,11:36:00,129021,4,961.84,
20736,11:38:00,11:38:00,1211,5,1359.99,
20736,11:40:00,11:40:00,1203,6,1854.49,
20736,11:41:00,11:41:00,1204,7,2089.23,
20736,11:42:00,11:42:00,1207,8,2547.01,
20736,11:44:00,11:44:00,1205,9,2891.05,
20736,11:46:00,11:46:00,1237,10,3275.48,
20736,11:47:00,11:47:00,1236,11,3604.55,
20736,11:48:00,11:48:00,1772,12,3907.18,
20736,11:51:00,11:51:00,1284,13,4476.26,
20736,11:54:00,11:54:00,1629,14,5153.91,
20736,11:57:00,11:57:00,126456,15,5825.37,
20736,11:58:00,11:58:00,158790,16,6019.61,
20736,12:00:00,12:00:00,158792,17,6359.98,
20736,12:03:00,12:03:00,1279,18,7164.9,
20736,12:05:00,12:05:00,1275,19,7782.11,
20736,12:06:00,12:06:00,147023,20,8084.86,
20736,12:08:00,12:08:00,1340,21,8764.44,
20736,12:10:00,12:10:00,1514,22,9611.6,
20736,12:12:00,12:12:00,1455,23,10757.16,
20736,12:14:00,12:14:00,1461,24,11388.39,
20736,12:15:00,12:15:00,1464,25,11929.02,
20736,12:16:00,12:16:00,14429,26,12471.23,
20736,12:18:00,12:18:00,14433,27,12926.42,
20736,12:21:00,12:21:00,1476,28,13976,
20736,12:22:00,12:22:00,4008,29,14319.37,
20736,12:23:00,12:23:00,1474,30,14747.92,
20736,12:24:00,12:24:00,1481,31,15156.92,
20736,12:25:00,12:25:00,1486,32,15568.7,
20921,08:46:00,08:48:00,1177,1,0,
20921,08:49:00,08:49:00,1175,2,404.49,
20921,08:50:00,08:50:00,1176,3,775.08,
20921,08:51:00,08:51:00,129021,4,961.84,
20921,08:52:00,08:52:00,1211,5,1359.99,
20921,08:54:00,08:54:00,1203,6,1854.49,
20921,08:55:00,08:55:00,1204,7,2089.23,
20921,08:56:00,08:56:00,1207,8,2547.01,
20921,08:58:00,08:58:00,1205,9,2891.05,
20921,08:59:00,08:59:00,1237,10,3275.48,
20921,09:01:00,09:01:00,1236,11,3604.55,
20921,09:02:00,09:02:00,1772,12,3907.18,
20921,09:04:00,09:04:00,1284,13,4476.26,
20921,09:07:00,09:07:00,1629,14,5153.91,
20921,09:09:00,09:09:00,126456,15,5825.37,
20921,09:11:00,09:11:00,158790,16,6019.61,
20921,09:13:00,09:13:00,158792,17,6359.98,
20921,09:16:00,09:16:00,1279,18,7164.9,
20921,09:17:00,09:17:00,1275,19,7782.11,
20921,09:18:00,09:18:00,147023,20,8084.86,
20921,09:20:00,09:20:00,1340,21,8764.44,
20921,09:21:00,09:21:00,1514,22,9611.6,
20921,09:24:00,09:24:00,1455,23,10757.16,
20921,09:25:00,09:25:00,1461,24,11388.39,
20921,09:26:00,09:26:00,1464,25,11929.02,
20921,09:28:00,09:28:00,14429,26,12471.23,
20921,09:29:00,09:29:00,14433,27,12926.42,
20921,09:32:00,09:32:00,1476,28,13976,
20921,09:33:00,09:33:00,4008,29,14319.37,
20921,09:34:00,09:34:00,1474,30,14747.92,
20921,09:35:00,09:35:00,1481,31,15156.92,
20921,09:36:00,09:36:00,1486,32,15568.7,
20959,16:02:00,16:05:00,1177,1,0,
20959,16:06:00,16:06:00,1175,2,404.49,
20959,16:07:00,16:07:00,1176,3,775.08,
20959,16:08:00,16:08:00,129021,4,961.84,
20959,16:10:00,16:10:00,1211,5,1359.99,
20959,16:12:00,16:12:00,1203,6,1854.49,
20959,16:13:00,16:13:00,1204,7,2089.23,
20959,16:15:00,16:15:00,1207,8,2547.01,
20959,16:16:00,16:16:00,1205,9,2891.05,
20959,16:18:00,16:18:00,1237,10,3275.48,
20959,16:19:00,16:19:00,1236,11,3604.55,
20959,16:21:00,16:21:00,1772,12,3907.18,
20959,16:24:00,16:24:00,1284,13,4476.26,
20959,16:26:00,16:26:00,1629,14,5153.91,
20959,16:29:00,16:29:00,126456,15,5825.37,
20959,16:31:00,16:31:00,158790,16,6019.61,
20959,16:33:00,16:33:00,158792,17,6359.98,
20959,16:36:00,16:36:00,1279,18,7164.9,
20959,16:38:00,16:38:00,1275,19,7782.11,
20959,16:39:00,16:39:00,147023,20,8084.86,
20959,16:41:00,16:41:00,1340,21,8764.44,
20959,16:43:00,16:43:00,1514,22,9611.6,
20959,16:45:00,16:45:00,1455,23,10757.16,
20959,16:46:00,16:46:00,1461,24,11388.39,
20959,16:48:00,16:48:00,1464,25,11929.02,
20959,16:49:00,16:49:00,14429,26,12471.23,
20959,16:50:00,16:50:00,14433,27,12926.42,
20959,16:53:00,16:53:00,1476,28,13976,
20959,16:54:00,16:54:00,4008,29,14319.37,
20959,16:56:00,16:56:00,1474,30,14747.92,
20959,16:57:00,16:57:00,1481,31,15156.92,
20959,16:58:00,16:58:00,1486,32,15568.7,
21134,17:58:00,18:01:00,1177,1,0,
21134,18:02:00,18:02:00,1175,2,404.49,
21134,18:03:00,18:03:00,1176,3,775.08,
21134,18:04:00,18:04:00,129021,4,961.84,
21134,18:06:00,18:06:00,1211,5,1359.99,
21134,18:08:00,18:08:00,1203,6,1854.49,
21134,18:09:00,18:09:00,1204,7,2089.23,
21134,18:11:00,18:11:00,1207,8,2547.01,
21134,18:12:00,18:12:00,1205,9,2891.05,
21134,18:14:00,18:14:00,1237,10,3275.48,
21134,18:15:00,18:15:00,1236,11,3604.55,
21134,18:17:00,18:17:00,1772,12,3907.18,
21134,18:19:00,18:19:00,1284,13,4476.26,
21134,18:22:00,18:22:00,1629,14,5153.91,
21134,18:25:00,18:25:00,126456,15,5825.37,
21134,18:27:00,18:27:00,158790,16,6019.61,
21134,18:28:00,18:28:00,158792,17,6359.98,
21134,18:31:00,18:31:00,1279,18,7164.9,
21134,18:33:00,18:33:00,1275,19,7782.11,
21134,18:34:00,18:34:00,147023,20,8084.86,
21134,18:36:00,18:36:00,1340,21,8764.44,
21134,18:38:00,18:38:00,1514,22,9611.6,
21134,18:40:00,18:40:00,1455,23,10757.16,
21134,18:41:00,18:41:00,1461,24,11388.39,
21134,18:43:00,18:43:00,1464,25,11929.02,
21134,18:44:00,18:44:00,14429,26,12471.23,
21134,18:45:00,18:45:00,14433,27,12926.42,
21134,18:48:00,18:48:00,1476,28,13976,
21134,18:49:00,18:49:00,4008,29,14319.37,
21134,18:50:00,18:50:00,1474,30,14747.92,
21134,18:51:00,18:51:00,1481,31,15156.92,
21134,18:52:00,18:52:00,1486,32,15568.7,
21172,12:34:00,12:35:00,1177,1,0,
21172,12:36:00,12:36:00,1175,2,404.49,
21172,12:37:00,12:37:00,1176,3,775.08,
21172,12:38:00,12:38:00,129021,4,961.84,
21172,12:39:00,12:39:00,1211,5,1359.99,
21172,12:41:00,12:41:00,1203,6,1854.49,
21172,12:42:00,12:42:00,1204,7,2089.23,
21172,12:43:00,12:43:00,1207,8,2547.01,
21172,12:45:00,12:45:00,1205,9,2891.05,
21172,12:47:00,12:47:00,1237,10,3275.48,
21172,12:48:00,12:48:00,1236,11,3604.55,
21172,12:49:00,12:49:00,1772,12,3907.18,
21172,12:51:00,12:51:00,1284,13,4476.26,
21172,12:54:00,12:54:00,1629,14,5153.91,
21172,12:57:00,12:57:00,126456,15,5825.37,
21172,12:58:00,12:58:00,158790,16,6019.61,
21172,13:00:00,13:00:00,158792,17,6359.98,
21172,13:03:00,13:03:00,1279,18,7164.9,
21172,13:05:00,13:05:00,1275,19,7782.11,
21172,13:06:00,13:06:00,147023,20,8084.86,
21172,13:07:00,13:07:00,1340,21,8764.44,
21172,13:09:00,13:09:00,1514,22,9611.6,
21172,13:12:00,13:12:00,1455,23,10757.16,
21172,13:13:00,13:13:00,1461,24,11388.39,
21172,13:15:00,13:15:00,1464,25,11929.02,
21172,13:16:00,13:16:00,14429,26,12471.23,
21172,13:17:00,13:17:00,14433,27,12926.42,
21172,13:20:00,13:20:00,1476,28,13976,
21172,13:21:00,13:21:00,4008,29,14319.37,
21172,13:23:00,13:23:00,1474,30,14747.92,
21172,13:24:00,13:24:00,1481,31,15156.92,
21172,13:25:00,13:25:00,1486,32,15568.7,
21185,11:45:00,11:47:00,1177,1,0,
21185,11:48:00,11:48:00,1175,2,404.49,
21185,11:49:00,11:49:00,1176,3,775.08,
21185,11:50:00,11:50:00,129021,4,961.84,
21185,11:52:00,11:52:00,1211,5,1359.99,
21185,11:54:00,11:54:00,1203,6,1854.49,
21185,11:55:00,11:55:00,1204,7,2089.23,
21185,11:56:00,11:56:00,1207,8,2547.01,
21185,11:58:00,11:58:00,1205,9,2891.05,
21185,12:00:00,12:00:00,1237,10,3275.48,
21185,12:01:00,12:01:00,1236,11,3604.55,
21185,12:02:00,12:02:00,1772,12,3907.18,
21185,12:05:00,12:05:00,1284,13,4476.26,
21185,12:08:00,12:08:00,1629,14,5153.91,
21185,12:11:00,12:11:00,126456,15,5825.37,
21185,12:12:00,12:12:00,158790,16,6019.61,
21185,12:14:00,12:14:00,158792,17,6359.98,
21185,12:17:00,12:17:00,1279,18,7164.9,
21185,12:19:00,12:19:00,1275,19,7782.11,
21185,12:20:00,12:20:00,147023,20,8084.86,
21185,12:22:00,12:22:00,1340,21,8764.44,
21185,12:24:00,12:24:00,1514,22,9611.6,
21185,12:26:00,12:26:00,1455,23,10757.16,
21185,12:28:00,12:28:00,1461,24,11388.39,
21185,12:29:00,12:29:00,1464,25,11929.02,
21185,12:30:00,12:30:00,14429,26,12471.23,
21185,12:31:00,12:31:00,14433,27,12926.42,
21185,12:35:00,12:35:00,1476,28,13976,
21185,12:36:00,12:36:00,4008,29,14319.37,
21185,12:37:00,12:37:00,1474,30,14747.92,
21185,12:38:00,12:38:00,1481,31,15156.92,
21185,12:39:00,12:39:00,1486,32,15568.7,
21223,12:55:00,12:56:00,1177,1,0,
21223,12:57:00,12:57:00,1175,2,404.49,
21223,12:58:00,12:58:00,1176,3,775.08,
21223,12:59:00,12:59:00,129021,4,961.84,
21223,13:01:00,13:01:00,1211,5,1359.99,
21223,13:03:00,13:03:00,1203,6,1854.49,
21223,13:04:00,13:04:00,1204,7,2089.23,
21223,13:05:00,13:05:00,1207,8,2547.01,
21223,13:07:00,13:07:00,1205,9,2891.05,
21223,13:09:00,13:09:00,1237,10,3275.48,
21223,13:10:00,13:10:00,1236,11,3604.55,
21223,13:11:00,13:11:00,1772,12,3907.18,
21223,13:14:00,13:14:00,1284,13,4476.26,
21223,13:17:00,13:17:00,1629,14,5153.91,
21223,13:20:00,13:20:00,126456,15,5825.37,
21223,13:21:00,13:21:00,158790,16,6019.61,
21223,13:23:00,13:23:00,158792,17,6359.98,
21223,13:26:00,13:26:00,1279,18,7164.9,
21223,13:28:00,13:28:00,1275,19,7782.11,
21223,13:29:00,13:29:00,147023,20,8084.86,
21223,13:31:00,13:31:00,1340,21,8764.44,
21223,13:33:00,13:33:00,1514,22,9611.6,
21223,13:35:00,13:35:00,1455,23,10757.16,
21223,13:37:00,13:37:00,1461,24,11388.39,
21223,13:38:00,13:38:00,1464,25,11929.02,
21223,13:39:00,13:39:00,14429,26,12471.23,
21223,13:40:00,13:40:00,14433,27,12926.42,
21223,13:44:00,13:44:00,1476,28,13976,
21223,13:45:00,13:45:00,4008,29,14319.37,
21223,13:46:00,13:46:00,1474,30,14747.92,
21223,13:47:00,13:47:00,1481,31,15156.92,
21223,13:48:00,13:48:00,1486,32,15568.7,
21255,15:46:00,15:49:00,1177,1,0,
21255,15:50:00,15:50:00,1175,2,404.49,
21255,15:51:00,15:51:00,1176,3,775.08,
21255,15:52:00,15:52:00,129021,4,961.84,
21255,15:54:00,15:54:00,1211,5,1359.99,
21255,15:56:00,15:56:00,1203,6,1854.49,
21255,15:57:00,15:57:00,1204,7,2089.23,
21255,15:59:00,15:59:00,1207,8,2547.01,
21255,16:00:00,16:00:00,1205,9,2891.05,
21255,16:02:00,16:02:00,1237,10,3275.48,
21255,16:03:00,16:03:00,1236,11,3604.55,
21255,16:05:00,16:05:00,1772,12,3907.18,
21255,16:08:00,16:08:00,1284,13,4476.26,
21255,16:10:00,16:10:00,1629,14,5153.91,
21255,16:13:00,16:13:00,126456,15,5825.37,
21255,16:15:00,16:15:00,158790,16,6019.61,
21255,16:17:00,16:17:00,158792,17,6359.98,
21255,16:20:00,16:20:00,1279,18,7164.9,
21255,16:22:00,16:22:00,1275,19,7782.11,
21255,16:23:00,16:23:00,147023,20,8084.86,
21255,16:24:00,16:24:00,1340,21,8764.44,
21255,16:26:00,16:26:00,1514,22,9611.6,
21255,16:29:00,16:29:00,1455,23,10757.16,
21255,16:30:00,16:30:00,1461,24,11388.39,
21255,16:32:00,16:32:00,1464,25,11929.02,
21255,16:33:00,16:33:00,14429,26,12471.23,
21255,16:34:00,16:34:00,14433,27,12926.42,
21255,16:37:00,16:37:00,1476,28,13976,
21255,16:38:00,16:38:00,4008,29,14319.37,
21255,16:40:00,16:40:00,1474,30,14747.92,
21255,16:41:00,16:41:00,1481,31,15156.92,
21255,16:42:00,16:42:00,1486,32,15568.7,
21433,05:57:00,05:57:00,1177,1,0,
21433,05:58:00,05:58:00,1175,2,404.49,
21433,05:59:00,05:59:00,1176,3,775.08,
21433,06:00:00,06:00:00,129021,4,961.84,
21433,06:01:00,06:01:00,1211,5,1359.99,
21433,06:02:00,06:02:00,1203,6,1854.49,
21433,06:03:00,06:03:00,1204,7,2089.23,
21433,06:04:00,06:04:00,1207,8,2547.01,
21433,06:05:00,06:05:00,1205,9,2891.05,
21433,06:06:00,06:06:00,1237,10,3275.48,
21433,06:08:00,06:08:00,1236,11,3604.55,
21433,06:08:00,06:08:00,1772,12,3907.18,
21433,06:10:00,06:10:00,1284,13,4476.26,
21433,06:13:00,06:13:00,1629,14,5153.91,
21433,06:15:00,06:15:00,126456,15,5825.37,
21433,06:16:00,06:16:00,158790,16,6019.61,
21433,06:17:00,06:17:00,158792,17,6359.98,
21433,06:20:00,06:20:00,1279,18,7164.9,
21433,06:22:00,06:22:00,1275,19,7782.11,
21433,06:22:00,06:22:00,147023,20,8084.86,
21433,06:24:00,06:24:00,1340,21,8764.44,
21433,06:26:00,06:26:00,1514,22,9611.6,
21433,06:28:00,06:28:00,1455,23,10757.16,
21433,06:29:00,06:29:00,1461,24,11388.39,
21433,06:30:00,06:30:00,1464,25,11929.02,
21433,06:31:00,06:31:00,14429,26,12471.23,
21433,06:32:00,06:32:00,14433,27,12926.42,
21433,06:35:00,06:35:00,1476,28,13976,
21433,06:36:00,06:36:00,4008,29,14319.37,
21433,06:37:00,06:37:00,1474,30,14747.92,
21433,06:38:00,06:38:00,1481,31,15156.92,
21433,06:39:00,06:39:00,1486,32,15568.7,
21606,06:06:00,06:09:00,1177,1,0,
21606,06:10:00,06:10:00,1175,2,404.49,
21606,06:11:00,06:11:00,1176,3,775.08,
21606,06:12:00,06:12:00,129021,4,961.84,
21606,06:13:00,06:13:00,1211,5,1359.99,
21606,06:14:00,06:14:00,1203,6,1854.49,
21606,06:15:00,06:15:00,1204,7,2089.23,
21606,06:16:00,06:16:00,1207,8,2547.01,
21606,06:17:00,06:17:00,1205,9,2891.05,
21606,06:19:00,06:19:00,1237,10,3275.48,
21606,06:20:00,06:20:00,1236,11,3604.55,
21606,06:21:00,06:21:00,1772,12,3907.18,
21606,06:23:00,06:23:00,1284,13,4476.26,
21606,06:25:00,06:25:00,1629,14,5153.91,
21606,06:28:00,06:28:00,126456,15,5825.37,
21606,06:29:00,06:29:00,158790,16,6019.61,
21606,06:30:00,06:30:00,158792,17,6359.98,
21606,06:33:00,06:33:00,1279,18,7164.9,
21606,06:34:00,06:34:00,1275,19,7782.11,
21606,06:35:00,06:35:00,147023,20,8084.86,
21606,06:37:00,06:37:00,1340,21,8764.44,
21606,06:39:00,06:39:00,1514,22,9611.6,
21606,06:41:00,06:41:00,1455,23,10757.16,
21606,06:42:00,06:42:00,1461,24,11388.39,
21606,06:43:00,06:43:00,1464,25,11929.02,
21606,06:44:00,06:44:00,14429,26,12471.23,
21606,06:45:00,06:45:00,14433,27,12926.42,
21606,06:48:00,06:48:00,1476,28,13976,
21606,06:49:00,06:49:00,4008,29,14319.37,
21606,06:50:00,06:50:00,1474,30,14747.92,
21606,06:51:00,06:51:00,1481,31,15156.92,
21606,06:52:00,06:52:00,1486,32,15568.7,
21869,12:49:00,12:52:00,1177,1,0,
21869,12:53:00,12:53:00,1175,2,404.49,
21869,12:54:00,12:54:00,1176,3,775.08,
21869,12:55:00,12:55:00,129021,4,961.84,
21869,12:56:00,12:56:00,1211,5,1359.99,
21869,12:58:00,12:58:00,1203,6,1854.49,
21869,12:59:00,12:59:00,1204,7,2089.23,
21869,13:00:00,13:00:00,1207,8,2547.01,
21869,13:02:00,13:02:00,1205,9,2891.05,
21869,13:04:00,13:04:00,1237,10,3275.48,
21869,13:05:00,13:05:00,1236,11,3604.55,
21869,13:06:00,13:06:00,1772,12,3907.18,
21869,13:08:00,13:08:00,1284,13,4476.26,
21869,13:11:00,13:11:00,1629,14,5153.91,
21869,13:14:00,13:14:00,126456,15,5825.37,
21869,13:15:00,13:15:00,158790,16,6019.61,
21869,13:17:00,13:17:00,158792,17,6359.98,
21869,13:20:00,13:20:00,1279,18,7164.9,
21869,13:22:00,13:22:00,1275,19,7782.11,
21869,13:23:00,13:23:00,147023,20,8084.86,
21869,13:24:00,13:24:00,1340,21,8764.44,
21869,13:26:00,13:26:00,1514,22,9611.6,
21869,13:29:00,13:29:00,1455,23,10757.16,
21869,13:30:00,13:30:00,1461,24,11388.39,
21869,13:32:00,13:32:00,1464,25,11929.02,
21869,13:33:00,13:33:00,14429,26,12471.23,
21869,13:34:00,13:34:00,14433,27,12926.42,
21869,13:37:00,13:37:00,1476,28,13976,
21869,13:38:00,13:38:00,4008,29,14319.37,
21869,13:40:00,13:40:00,1474,30,14747.92,
21869,13:41:00,13:41:00,1481,31,15156.92,
21869,13:42:00,13:42:00,1486,32,15568.7,
21973,08:44:00,08:46:00,1177,1,0,
21973,08:47:00,08:47:00,1175,2,404.49,
21973,08:48:00,08:48:00,1176,3,775.08,
21973,08:49:00,08:49:00,129021,4,961.84,
21973,08:51:00,08:51:00,1211,5,1359.99,
21973,08:53:00,08:53:00,1203,6,1854.49,
21973,08:54:00,08:54:00,1204,7,2089.23,
21973,08:55:00,08:55:00,1207,8,2547.01,
21973,08:57:00,08:57:00,1205,9,2891.05,
21973,08:59:00,08:59:00,1237,10,3275.48,
21973,09:01:00,09:01:00,1236,11,3604.55,
21973,09:02:00,09:02:00,1772,12,3907.18,
21973,09:05:00,09:05:00,1284,13,4476.26,
21973,09:08:00,09:08:00,1629,14,5153.91,
21973,09:10:00,09:10:00,126456,15,5825.37,
21973,09:12:00,09:12:00,158790,16,6019.61,
21973,09:14:00,09:14:00,158792,17,6359.98,
21973,09:17:00,09:17:00,1279,18,7164.9,
21973,09:19:00,09:19:00,1275,19,7782.11,
21973,09:20:00,09:20:00,147023,20,8084.86,
21973,09:22:00,09:22:00,1340,21,8764.44,
21973,09:24:00,09:24:00,1514,22,9611.6,
21973,09:26:00,09:26:00,1455,23,10757.16,
21973,09:27:00,09:27:00,1461,24,11388.39,
21973,09:29:00,09:29:00,1464,25,11929.02,
21973,09:30:00,09:30:00,14429,26,12471.23,
21973,09:31:00,09:31:00,14433,27,12926.42,
21973,09:34:00,09:34:00,1476,28,13976,
21973,09:35:00,09:35:00,4008,29,14319.37,
21973,09:37:00,09:37:00,1474,30,14747.92,
21973,09:38:00,09:38:00,1481,31,15156.92,
21973,09:39:00,09:39:00,1486,32,15568.7,
22037,10:51:00,10:52:00,1177,1,0,
22037,10:53:00,10:53:00,1175,2,404.49,
22037,10:54:00,10:54:00,1176,3,775.08,
22037,10:55:00,10:55:00,129021,4,961.84,
22037,10:56:00,10:56:00,1211,5,1359.99,
22037,10:58:00,10:58:00,1203,6,1854.49,
22037,10:59:00,10:59:00,1204,7,2089.23,
22037,11:00:00,11:00:00,1207,8,2547.01,
22037,11:02:00,11:02:00,1205,9,2891.05,
22037,11:04:00,11:04:00,1237,10,3275.48,
22037,11:05:00,11:05:00,1236,11,3604.55,
22037,11:06:00,11:06:00,1772,12,3907.18,
22037,11:08:00,11:08:00,1284,13,4476.26,
22037,11:11:00,11:11:00,1629,14,5153.91,
22037,11:14:00,11:14:00,126456,15,5825.37,
22037,11:15:00,11:15:00,158790,16,6019.61,
22037,11:17:00,11:17:00,158792,17,6359.98,
22037,11:20:00,11:20:00,1279,18,7164.9,
22037,11:22:00,11:22:00,1275,19,7782.11,
22037,11:23:00,11:23:00,147023,20,8084.86,
22037,11:24:00,11:24:00,1340,21,8764.44,
22037,11:26:00,11:26:00,1514,22,9611.6,
22037,11:29:00,11:29:00,1455,23,10757.16,
22037,11:30:00,11:30:00,1461,24,11388.39,
22037,11:32:00,11:32:00,1464,25,11929.02,
22037,11:33:00,11:33:00,14429,26,12471.23,
22037,11:34:00,11:34:00,14433,27,12926.42,
22037,11:37:00,11:37:00,1476,28,13976,
22037,11:38:00,11:38:00,4008,29,14319.37,
22037,11:40:00,11:40:00,1474,30,14747.92,
22037,11:41:00,11:41:00,1481,31,15156.92,
22037,11:42:00,11:42:00,1486,32,15568.7,
22068,10:49:00,10:51:00,1177,1,0,
22068,10:52:00,10:52:00,1175,2,404.49,
22068,10:53:00,10:53:00,1176,3,775.08,
22068,10:54:00,10:54:00,129021,4,961.84,
22068,10:56:00,10:56:00,1211,5,1359.99,
22068,10:58:00,10:58:00,1203,6,1854.49,
22068,10:59:00,10:59:00,1204,7,2089.23,
22068,11:00:00,11:00:00,1207,8,2547.01,
22068,11:02:00,11:02:00,1205,9,2891.05,
22068,11:03:00,11:03:00,1237,10,3275.48,
22068,11:05:00,11:05:00,1236,11,3604.55,
22068,11:06:00,11:06:00,1772,12,3907.18,
22068,11:09:00,11:09:00,1284,13,4476.26,
22068,11:11:00,11:11:00,1629,14,5153.91,
22068,11:14:00,11:14:00,126456,15,5825.37,
22068,11:15:00,11:15:00,158790,16,6019.61,
22068,11:18:00,11:18:00,158792,17,6359.98,
22068,11:21:00,11:21:00,1279,18,7164.9,
22068,11:23:00,11:23:00,1275,19,7782.11,
22068,11:24:00,11:24:00,147023,20,8084.86,
22068,11:25:00,11:25:00,1340,21,8764.44,
22068,11:27:00,11:27:00,1514,22,9611.6,
22068,11:30:00,11:30:00,1455,23,10757.16,
22068,11:31:00,11:31:00,1461,24,11388.39,
22068,11:32:00,11:32:00,1464,25,11929.02,
22068,11:34:00,11:34:00,14429,26,12471.23,
22068,11:35:00,11:35:00,14433,27,12926.42,
22068,11:38:00,11:38:00,1476,28,13976,
22068,11:39:00,11:39:00,4008,29,14319.37,
22068,11:40:00,11:40:00,1474,30,14747.92,
22068,11:42:00,11:42:00,1481,31,15156.92,
22068,11:43:00,11:43:00,1486,32,15568.7,
22205,12:01:00,12:02:00,1177,1,0,
22205,12:03:00,12:03:00,1175,2,404.49,
22205,12:04:00,12:04:00,1176,3,775.08,
22205,12:05:00,12:05:00,129021,4,961.84,
22205,12:06:00,12:06:00,1211,5,1359.99,
22205,12:08:00,12:08:00,1203,6,1854.49,
22205,12:09:00,12:09:00,1204,7,2089.23,
22205,12:10:00,12:10:00,1207,8,2547.01,
22205,12:12:00,12:12:00,1205,9,2891.05,
22205,12:14:00,12:14:00,1237,10,3275.48,
22205,12:15:00,12:15:00,1236,11,3604.55,
22205,12:16:00,12:16:00,1772,12,3907.18,
22205,12:18:00,12:18:00,1284,13,4476.26,
22205,12:21:00,12:21:00,1629,14,5153.91,
22205,12:24:00,12:24:00,126456,15,5825.37,
22205,12:25:00,12:25:00,158790,16,6019.61,
22205,12:27:00,12:27:00,158792,17,6359.98,
22205,12:30:00,12:30:00,1279,18,7164.9,
22205,12:32:00,12:32:00,1275,19,7782.11,
22205,12:33:00,12:33:00,147023,20,8084.86,
22205,12:34:00,12:34:00,1340,21,8764.44,
22205,12:36:00,12:36:00,1514,22,9611.6,
22205,12:39:00,12:39:00,1455,23,10757.16,
22205,12:40:00,12:40:00,1461,24,11388.39,
22205,12:42:00,12:42:00,1464,25,11929.02,
22205,12:43:00,12:43:00,14429,26,12471.23,
22205,12:44:00,12:44:00,14433,27,12926.42,
22205,12:47:00,12:47:00,1476,28,13976,
22205,12:48:00,12:48:00,4008,29,14319.37,
22205,12:50:00,12:50:00,1474,30,14747.92,
22205,12:51:00,12:51:00,1481,31,15156.92,
22205,12:52:00,12:52:00,1486,32,15568.7,
22221,06:44:00,06:45:00,1177,1,0,
22221,06:46:00,06:46:00,1175,2,404.49,
22221,06:47:00,06:47:00,1176,3,775.08,
22221,06:48:00,06:48:00,129021,4,961.84,
22221,06:49:00,06:49:00,1211,5,1359.99,
22221,06:50:00,06:50:00,1203,6,1854.49,
22221,06:51:00,06:51:00,1204,7,2089.23,
22221,06:52:00,06:52:00,1207,8,2547.01,
22221,06:53:00,06:53:00,1205,9,2891.05,
22221,06:55:00,06:55:00,1237,10,3275.48,
22221,06:56:00,06:56:00,1236,11,3604.55,
22221,06:57:00,06:57:00,1772,12,3907.18,
22221,06:59:00,06:59:00,1284,13,4476.26,
22221,07:01:00,07:01:00,1629,14,5153.91,
22221,07:03:00,07:03:00,126456,15,5825.37,
22221,07:04:00,07:04:00,158790,16,6019.61,
22221,07:06:00,07:06:00,158792,17,6359.98,
22221,07:08:00,07:08:00,1279,18,7164.9,
22221,07:09:00,07:09:00,1275,19,7782.11,
22221,07:10:00,07:10:00,147023,20,8084.86,
22221,07:12:00,07:12:00,1340,21,8764.44,
22221,07:13:00,07:13:00,1514,22,9611.6,
22221,07:15:00,07:15:00,1455,23,10757.16,
22221,07:16:00,07:16:00,1461,24,11388.39,
22221,07:17:00,07:17:00,1464,25,11929.02,
22221,07:18:00,07:18:00,14429,26,12471.23,
22221,07:19:00,07:19:00,14433,27,12926.42,
22221,07:22:00,07:22:00,1476,28,13976,
22221,07:23:00,07:23:00,4008,29,14319.37,
22221,07:24:00,07:24:00,1474,30,14747.92,
22221,07:25:00,07:25:00,1481,31,15156.92,
22221,07:26:00,07:26:00,1486,32,15568.7,
22271,12:17:00,12:18:00,1177,1,0,
22271,12:19:00,12:19:00,1175,2,404.49,
22271,12:20:00,12:20:00,1176,3,775.08,
22271,12:21:00,12:21:00,129021,4,961.84,
22271,12:22:00,12:22:00,1211,5,1359.99,
22271,12:24:00,12:24:00,1203,6,1854.49,
22271,12:25:00,12:25:00,1204,7,2089.23,
22271,12:26:00,12:26:00,1207,8,2547.01,
22271,12:28:00,12:28:00,1205,9,2891.05,
22271,12:30:00,12:30:00,1237,10,3275.48,
22271,12:31:00,12:31:00,1236,11,3604.55,
22271,12:32:00,12:32:00,1772,12,3907.18,
22271,12:34:00,12:34:00,1284,13,4476.26,
22271,12:37:00,12:37:00,1629,14,5153.91,
22271,12:40:00,12:40:00,126456,15,5825.37,
22271,12:41:00,12:41:00,158790,16,6019.61,
22271,12:43:00,12:43:00,158792,17,6359.98,
22271,12:46:00,12:46:00,1279,18,7164.9,
22271,12:48:00,12:48:00,1275,19,7782.11,
22271,12:49:00,12:49:00,147023,20,8084.86,
22271,12:50:00,12:50:00,1340,21,8764.44,
22271,12:52:00,12:52:00,1514,22,9611.6,
22271,12:55:00,12:55:00,1455,23,10757.16,
22271,12:56:00,12:56:00,1461,24,11388.39,
22271,12:58:00,12:58:00,1464,25,11929.02,
22271,12:59:00,12:59:00,14429,26,12471.23,
22271,13:00:00,13:00:00,14433,27,12926.42,
22271,13:03:00,13:03:00,1476,28,13976,
22271,13:04:00,13:04:00,4008,29,14319.37,
22271,13:06:00,13:06:00,1474,30,14747.92,
22271,13:07:00,13:07:00,1481,31,15156.92,
22271,13:08:00,13:08:00,1486,32,15568.7,
22425,15:17:00,15:19:00,1177,1,0,
22425,15:20:00,15:20:00,1175,2,404.49,
22425,15:21:00,15:21:00,1176,3,775.08,
22425,15:23:00,15:23:00,129021,4,961.84,
22425,15:24:00,15:24:00,1211,5,1359.99,
22425,15:26:00,15:26:00,1203,6,1854.49,
22425,15:27:00,15:27:00,1204,7,2089.23,
22425,15:28:00,15:28:00,1207,8,2547.01,
22425,15:30:00,15:30:00,1205,9,2891.05,
22425,15:32:00,15:32:00,1237,10,3275.48,
22425,15:33:00,15:33:00,1236,11,3604.55,
22425,15:35:00,15:35:00,1772,12,3907.18,
22425,15:38:00,15:38:00,1284,13,4476.26,
22425,15:41:00,15:41:00,1629,14,5153.91,
22425,15:44:00,15:44:00,126456,15,5825.37,
22425,15:45:00,15:45:00,158790,16,6019.61,
22425,15:48:00,15:48:00,158792,17,6359.98,
22425,15:51:00,15:51:00,1279,18,7164.9,
22425,15:53:00,15:53:00,1275,19,7782.11,
22425,15:54:00,15:54:00,147023,20,8084.86,
22425,15:56:00,15:56:00,1340,21,8764.44,
22425,15:58:00,15:58:00,1514,22,9611.6,
22425,16:00:00,16:00:00,1455,23,10757.16,
22425,16:02:00,16:02:00,1461,24,11388.39,
22425,16:03:00,16:03:00,1464,25,11929.02,
22425,16:05:00,16:05:00,14429,26,12471.23,
22425,16:06:00,16:06:00,14433,27,12926.42,
22425,16:09:00,16:09:00,1476,28,13976,
22425,16:10:00,16:10:00,4008,29,14319.37,
22425,16:12:00,16:12:00,1474,30,14747.92,
22425,16:13:00,16:13:00,1481,31,15156.92,
22425,16:15:00,16:15:00,1486,32,15568.7,
22470,16:02:00,16:05:00,1177,1,0,
22470,16:06:00,16:06:00,1175,2,404.49,
22470,16:07:00,16:07:00,1176,3,775.08,
22470,16:08:00,16:08:00,129021,4,961.84,
22470,16:10:00,16:10:00,1211,5,1359.99,
22470,16:12:00,16:12:00,1203,6,1854.49,
22470,16:13:00,16:13:00,1204,7,2089.23,
22470,16:15:00,16:15:00,1207,8,2547.01,
22470,16:16:00,16:16:00,1205,9,2891.05,
22470,16:18:00,16:18:00,1237,10,3275.48,
22470,16:19:00,16:19:00,1236,11,3604.55,
22470,16:21:00,16:21:00,1772,12,3907.18,
22470,16:24:00,16:24:00,1284,13,4476.26,
22470,16:26:00,16:26:00,1629,14,5153.91,
22470,16:29:00,16:29:00,126456,15,5825.37,
22470,16:31:00,16:31:00,158790,16,6019.61,
22470,16:33:00,16:33:00,158792,17,6359.98,
22470,16:36:00,16:36:00,1279,18,7164.9,
22470,16:38:00,16:38:00,1275,19,7782.11,
22470,16:39:00,16:39:00,147023,20,8084.86,
22470,16:41:00,16:41:00,1340,21,8764.44,
22470,16:43:00,16:43:00,1514,22,9611.6,
22470,16:45:00,16:45:00,1455,23,10757.16,
22470,16:46:00,16:46:00,1461,24,11388.39,
22470,16:48:00,16:48:00,1464,25,11929.02,
22470,16:49:00,16:49:00,14429,26,12471.23,
22470,16:50:00,16:50:00,14433,27,12926.42,
22470,16:53:00,16:53:00,1476,28,13976,
22470,16:54:00,16:54:00,4008,29,14319.37,
22470,16:56:00,16:56:00,1474,30,14747.92,
22470,16:57:00,16:57:00,1481,31,15156.92,
22470,16:58:00,16:58:00,1486,32,15568.7,
22800,21:59:00,22:00:00,1177,1,0,
22800,22:00:00,22:00:00,1175,2,404.49,
22800,22:02:00,22:02:00,1176,3,775.08,
22800,22:02:00,22:02:00,129021,4,961.84,
22800,22:03:00,22:03:00,1211,5,1359.99,
22800,22:05:00,22:05:00,1203,6,1854.49,
22800,22:05:00,22:05:00,1204,7,2089.23,
22800,22:07:00,22:07:00,1207,8,2547.01,
22800,22:08:00,22:08:00,1205,9,2891.05,
22800,22:09:00,22:09:00,1237,10,3275.48,
22800,22:10:00,22:10:00,1236,11,3604.55,
22800,22:11:00,22:11:00,1772,12,3907.18,
22800,22:13:00,22:13:00,1284,13,4476.26,
22800,22:15:00,22:15:00,1629,14,5153.91,
22800,22:17:00,22:17:00,126456,15,5825.37,
22800,22:18:00,22:18:00,158790,16,6019.61,
22800,22:20:00,22:20:00,158792,17,6359.98,
22800,22:22:00,22:22:00,1279,18,7164.9,
22800,22:24:00,22:24:00,1275,19,7782.11,
22800,22:25:00,22:25:00,147023,20,8084.86,
22800,22:26:00,22:26:00,1340,21,8764.44,
22800,22:28:00,22:28:00,1514,22,9611.6,
22800,22:31:00,22:31:00,1455,23,10757.16,
22800,22:32:00,22:32:00,1461,24,11388.39,
22800,22:33:00,22:33:00,1464,25,11929.02,
22800,22:35:00,22:35:00,14429,26,12471.23,
22800,22:36:00,22:36:00,14433,27,12926.42,
22800,22:38:00,22:38:00,1476,28,13976,
22800,22:39:00,22:39:00,4008,29,14319.37,
22800,22:41:00,22:41:00,1474,30,14747.92,
22800,22:42:00,22:42:00,1481,31,15156.92,
22800,22:43:00,22:43:00,1486,32,15568.7,
22933,12:27:00,12:28:00,1177,1,0,
22933,12:29:00,12:29:00,1175,2,404.49,
22933,12:30:00,12:30:00,1176,3,775.08,
22933,12:31:00,12:31:00,129021,4,961.84,
22933,12:33:00,12:33:00,1211,5,1359.99,
22933,12:35:00,12:35:00,1203,6,1854.49,
22933,12:36:00,12:36:00,1204,7,2089.23,
22933,12:37:00,12:37:00,1207,8,2547.01,
22933,12:39:00,12:39:00,1205,9,2891.05,
22933,12:41:00,12:41:00,1237,10,3275.48,
22933,12:42:00,12:42:00,1236,11,3604.55,
22933,12:43:00,12:43:00,1772,12,3907.18,
22933,12:46:00,12:46:00,1284,13,4476.26,
22933,12:49:00,12:49:00,1629,14,5153.91,
22933,12:52:00,12:52:00,126456,15,5825.37,
22933,12:53:00,12:53:00,158790,16,6019.61,
22933,12:55:00,12:55:00,158792,17,6359.98,
22933,12:58:00,12:58:00,1279,18,7164.9,
22933,13:00:00,13:00:00,1275,19,7782.11,
22933,13:01:00,13:01:00,147023,20,8084.86,
22933,13:03:00,13:03:00,1340,21,8764.44,
22933,13:05:00,13:05:00,1514,22,9611.6,
22933,13:07:00,13:07:00,1455,23,10757.16,
22933,13:09:00,13:09:00,1461,24,11388.39,
22933,13:10:00,13:10:00,1464,25,11929.02,
22933,13:11:00,13:11:00,14429,26,12471.23,
22933,13:12:00,13:12:00,14433,27,12926.42,
22933,13:16:00,13:16:00,1476,28,13976,
22933,13:17:00,13:17:00,4008,29,14319.37,
22933,13:18:00,13:18:00,1474,30,14747.92,
22933,13:19:00,13:19:00,1481,31,15156.92,
22933,13:20:00,13:20:00,1486,32,15568.7,
22987,19:47:00,19:48:00,1177,1,0,
22987,19:49:00,19:49:00,1175,2,404.49,
22987,19:50:00,19:50:00,1176,3,775.08,
22987,19:51:00,19:51:00,129021,4,961.84,
22987,19:53:00,19:53:00,1211,5,1359.99,
22987,19:55:00,19:55:00,1203,6,1854.49,
22987,19:56:00,19:56:00,1204,7,2089.23,
22987,19:57:00,19:57:00,1207,8,2547.01,
22987,19:59:00,19:59:00,1205,9,2891.05,
22987,20:00:00,20:00:00,1237,10,3275.48,
22987,20:01:00,20:01:00,1236,11,3604.55,
22987,20:02:00,20:02:00,1772,12,3907.18,
22987,20:05:00,20:05:00,1284,13,4476.26,
22987,20:08:00,20:08:00,1629,14,5153.91,
22987,20:10:00,20:10:00,126456,15,5825.37,
22987,20:11:00,20:11:00,158790,16,6019.61,
22987,20:13:00,20:13:00,158792,17,6359.98,
22987,20:16:00,20:16:00,1279,18,7164.9,
22987,20:17:00,20:17:00,1275,19,7782.11,
22987,20:18:00,20:18:00,147023,20,8084.86,
22987,20:20:00,20:20:00,1340,21,8764.44,
22987,20:22:00,20:22:00,1514,22,9611.6,
22987,20:24:00,20:24:00,1455,23,10757.16,
22987,20:26:00,20:26:00,1461,24,11388.39,
22987,20:27:00,20:27:00,1464,25,11929.02,
22987,20:28:00,20:28:00,14429,26,12471.23,
22987,20:29:00,20:29:00,14433,27,12926.42,
22987,20:32:00,20:32:00,1476,28,13976,
22987,20:33:00,20:33:00,4008,29,14319.37,
22987,20:34:00,20:34:00,1474,30,14747.92,
22987,20:35:00,20:35:00,1481,31,15156.92,
22987,20:36:00,20:36:00,1486,32,15568.7,
23052,17:43:00,17:45:00,1177,1,0,
23052,17:46:00,17:46:00,1175,2,404.49,
23052,17:47:00,17:47:00,1176,3,775.08,
23052,17:48:00,17:48:00,129021,4,961.84,
23052,17:50:00,17:50:00,1211,5,1359.99,
23052,17:52:00,17:52:00,1203,6,1854.49,
23052,17:53:00,17:53:00,1204,7,2089.23,
23052,17:55:00,17:55:00,1207,8,2547.01,
23052,17:56:00,17:56:00,1205,9,2891.05,
23052,17:58:00,17:58:00,1237,10,3275.48,
23052,17:59:00,17:59:00,1236,11,3604.55,
23052,18:01:00,18:01:00,1772,12,3907.18,
23052,18:03:00,18:03:00,1284,13,4476.26,
23052,18:06:00,18:06:00,1629,14,5153.91,
23052,18:09:00,18:09:00,126456,15,5825.37,
23052,18:11:00,18:11:00,158790,16,6019.61,
23052,18:13:00,18:13:00,158792,17,6359.98,
23052,18:16:00,18:16:00,1279,18,7164.9,
23052,18:18:00,18:18:00,1275,19,7782.11,
23052,18:19:00,18:19:00,147023,20,8084.86,
23052,18:20:00,18:20:00,1340,21,8764.44,
23052,18:22:00,18:22:00,1514,22,9611.6,
23052,18:24:00,18:24:00,1455,23,10757.16,
23052,18:26:00,18:26:00,1461,24,11388.39,
23052,18:27:00,18:27:00,1464,25,11929.02,
23052,18:29:00,18:29:00,14429,26,12471.23,
23052,18:30:00,18:30:00,14433,27,12926.42,
23052,18:33:00,18:33:00,1476,28,13976,
23052,18:34:00,18:34:00,4008,29,14319.37,
23052,18:35:00,18:35:00,1474,30,14747.92,
23052,18:36:00,18:36:00,1481,31,15156.92,
23052,18:37:00,18:37:00,1486,32,15568.7,
23075,08:02:00,08:03:00,1177,1,0,
23075,08:04:00,08:04:00,1175,2,404.49,
23075,08:05:00,08:05:00,1176,3,775.08,
23075,08:06:00,08:06:00,129021,4,961.84,
23075,08:07:00,08:07:00,1211,5,1359.99,
23075,08:08:00,08:08:00,1203,6,1854.49,
23075,08:09:00,08:09:00,1204,7,2089.23,
23075,08:10:00,08:10:00,1207,8,2547.01,
23075,08:11:00,08:11:00,1205,9,2891.05,
23075,08:13:00,08:13:00,1237,10,3275.48,
23075,08:14:00,08:14:00,1236,11,3604.55,
23075,08:15:00,08:15:00,1772,12,3907.18,
23075,08:18:00,08:18:00,1284,13,4476.26,
23075,08:20:00,08:20:00,1629,14,5153.91,
23075,08:22:00,08:22:00,126456,15,5825.37,
23075,08:24:00,08:24:00,158790,16,6019.61,
23075,08:25:00,08:25:00,158792,17,6359.98,
23075,08:28:00,08:28:00,1279,18,7164.9,
23075,08:30:00,08:30:00,1275,19,7782.11,
23075,08:30:00,08:30:00,147023,20,8084.86,
23075,08:32:00,08:32:00,1340,21,8764.44,
23075,08:33:00,08:33:00,1514,22,9611.6,
23075,08:35:00,08:35:00,1455,23,10757.16,
23075,08:37:00,08:37:00,1461,24,11388.39,
23075,08:38:00,08:38:00,1464,25,11929.02,
23075,08:39:00,08:39:00,14429,26,12471.23,
23075,08:40:00,08:40:00,14433,27,12926.42,
23075,08:43:00,08:43:00,1476,28,13976,
23075,08:44:00,08:44:00,4008,29,14319.37,
23075,08:45:00,08:45:00,1474,30,14747.92,
23075,08:46:00,08:46:00,1481,31,15156.92,
23075,08:47:00,08:47:00,1486,32,15568.7,
23166,16:52:00,16:55:00,1177,1,0,
23166,16:56:00,16:56:00,1175,2,404.49,
23166,16:57:00,16:57:00,1176,3,775.08,
23166,16:59:00,16:59:00,129021,4,961.84,
23166,17:00:00,17:00:00,1211,5,1359.99,
23166,17:02:00,17:02:00,1203,6,1854.49,
23166,17:03:00,17:03:00,1204,7,2089.23,
23166,17:05:00,17:05:00,1207,8,2547.01,
23166,17:06:00,17:06:00,1205,9,2891.05,
23166,17:08:00,17:08:00,1237,10,3275.48,
23166,17:10:00,17:10:00,1236,11,3604.55,
23166,17:11:00,17:11:00,1772,12,3907.18,
23166,17:14:00,17:14:00,1284,13,4476.26,
23166,17:17:00,17:17:00,1629,14,5153.91,
23166,17:21:00,17:21:00,126456,15,5825.37,
23166,17:22:00,17:22:00,158790,16,6019.61,
23166,17:25:00,17:25:00,158792,17,6359.98,
23166,17:28:00,17:28:00,1279,18,7164.9,
23166,17:30:00,17:30:00,1275,19,7782.11,
23166,17:31:00,17:31:00,147023,20,8084.86,
23166,17:33:00,17:33:00,1340,21,8764.44,
23166,17:35:00,17:35:00,1514,22,9611.6,
23166,17:38:00,17:38:00,1455,23,10757.16,
23166,17:39:00,17:39:00,1461,24,11388.39,
23166,17:40:00,17:40:00,1464,25,11929.02,
23166,17:42:00,17:42:00,14429,26,12471.23,
23166,17:43:00,17:43:00,14433,27,12926.42,
23166,17:46:00,17:46:00,1476,28,13976,
23166,17:47:00,17:47:00,4008,29,14319.37,
23166,17:49:00,17:49:00,1474,30,14747.92,
23166,17:50:00,17:50:00,1481,31,15156.92,
23166,17:52:00,17:52:00,1486,32,15568.7,
23241,19:10:00,19:12:00,1177,1,0,
23241,19:13:00,19:13:00,1175,2,404.49,
23241,19:14:00,19:14:00,1176,3,775.08,
23241,19:15:00,19:15:00,129021,4,961.84,
23241,19:17:00,19:17:00,1211,5,1359.99,
23241,19:19:00,19:19:00,1203,6,1854.49,
23241,19:20:00,19:20:00,1204,7,2089.23,
23241,19:21:00,19:21:00,1207,8,2547.01,
23241,19:23:00,19:23:00,1205,9,2891.05,
23241,19:24:00,19:24:00,1237,10,3275.48,
23241,19:25:00,19:25:00,1236,11,3604.55,
23241,19:26:00,19:26:00,1772,12,3907.18,
23241,19:29:00,19:29:00,1284,13,4476.26,
23241,19:32:00,19:32:00,1629,14,5153.91,
23241,19:34:00,19:34:00,126456,15,5825.37,
23241,19:36:00,19:36:00,158790,16,6019.61,
23241,19:37:00,19:37:00,158792,17,6359.98,
23241,19:40:00,19:40:00,1279,18,7164.9,
23241,19:42:00,19:42:00,1275,19,7782.11,
23241,19:43:00,19:43:00,147023,20,8084.86,
23241,19:45:00,19:45:00,1340,21,8764.44,
23241,19:47:00,19:47:00,1514,22,9611.6,
23241,19:49:00,19:49:00,1455,23,10757.16,
23241,19:50:00,19:50:00,1461,24,11388.39,
23241,19:51:00,19:51:00,1464,25,11929.02,
23241,19:53:00,19:53:00,14429,26,12471.23,
23241,19:54:00,19:54:00,14433,27,12926.42,
23241,19:57:00,19:57:00,1476,28,13976,
23241,19:58:00,19:58:00,4008,29,14319.37,
23241,19:59:00,19:59:00,1474,30,14747.92,
23241,20:00:00,20:00:00,1481,31,15156.92,
23241,20:01:00,20:01:00,1486,32,15568.7,
23334,15:46:00,15:49:00,1177,1,0,
23334,15:50:00,15:50:00,1175,2,404.49,
23334,15:51:00,15:51:00,1176,3,775.08,
23334,15:52:00,15:52:00,129021,4,961.84,
23334,15:54:00,15:54:00,1211,5,1359.99,
23334,15:56:00,15:56:00,1203,6,1854.49,
23334,15:57:00,15:57:00,1204,7,2089.23,
23334,15:59:00,15:59:00,1207,8,2547.01,
23334,16:00:00,16:00:00,1205,9,2891.05,
23334,16:02:00,16:02:00,1237,10,3275.48,
23334,16:03:00,16:03:00,1236,11,3604.55,
23334,16:05:00,16:05:00,1772,12,3907.18,
23334,16:08:00,16:08:00,1284,13,4476.26,
23334,16:10:00,16:10:00,1629,14,5153.91,
23334,16:13:00,16:13:00,126456,15,5825.37,
23334,16:15:00,16:15:00,158790,16,6019.61,
23334,16:17:00,16:17:00,158792,17,6359.98,
23334,16:20:00,16:20:00,1279,18,7164.9,
23334,16:22:00,16:22:00,1275,19,7782.11,
23334,16:23:00,16:23:00,147023,20,8084.86,
23334,16:24:00,16:24:00,1340,21,8764.44,
23334,16:26:00,16:26:00,1514,22,9611.6,
23334,16:29:00,16:29:00,1455,23,10757.16,
23334,16:30:00,16:30:00,1461,24,11388.39,
23334,16:32:00,16:32:00,1464,25,11929.02,
23334,16:33:00,16:33:00,14429,26,12471.23,
23334,16:34:00,16:34:00,14433,27,12926.42,
23334,16:37:00,16:37:00,1476,28,13976,
23334,16:38:00,16:38:00,4008,29,14319.37,
23334,16:40:00,16:40:00,1474,30,14747.92,
23334,16:41:00,16:41:00,1481,31,15156.92,
23334,16:42:00,16:42:00,1486,32,15568.7,
23420,14:26:00,14:29:00,1177,1,0,
23420,14:30:00,14:30:00,1175,2,404.49,
23420,14:31:00,14:31:00,1176,3,775.08,
23420,14:32:00,14:32:00,129021,4,961.84,
23420,14:34:00,14:34:00,1211,5,1359.99,
23420,14:36:00,14:36:00,1203,6,1854.49,
23420,14:37:00,14:37:00,1204,7,2089.23,
23420,14:39:00,14:39:00,1207,8,2547.01,
23420,14:40:00,14:40:00,1205,9,2891.05,
23420,14:42:00,14:42:00,1237,10,3275.48,
23420,14:43:00,14:43:00,1236,11,3604.55,
23420,14:44:00,14:44:00,1772,12,3907.18,
23420,14:46:00,14:46:00,1284,13,4476.26,
23420,14:49:00,14:49:00,1629,14,5153.91,
23420,14:52:00,14:52:00,126456,15,5825.37,
23420,14:53:00,14:53:00,158790,16,6019.61,
23420,14:55:00,14:55:00,158792,17,6359.98,
23420,14:58:00,14:58:00,1279,18,7164.9,
23420,15:00:00,15:00:00,1275,19,7782.11,
23420,15:01:00,15:01:00,147023,20,8084.86,
23420,15:02:00,15:02:00,1340,21,8764.44,
23420,15:04:00,15:04:00,1514,22,9611.6,
23420,15:07:00,15:07:00,1455,23,10757.16,
23420,15:08:00,15:08:00,1461,24,11388.39,
23420,15:10:00,15:10:00,1464,25,11929.02,
23420,15:11:00,15:11:00,14429,26,12471.23,
23420,15:12:00,15:12:00,14433,27,12926.42,
23420,15:15:00,15:15:00,1476,28,13976,
23420,15:16:00,15:16:00,4008,29,14319.37,
23420,15:18:00,15:18:00,1474,30,14747.92,
23420,15:19:00,15:19:00,1481,31,15156.92,
23420,15:20:00,15:20:00,1486,32,15568.7,
23454,07:57:00,07:59:00,1177,1,0,
23454,08:00:00,08:00:00,1175,2,404.49,
23454,08:01:00,08:01:00,1176,3,775.08,
23454,08:02:00,08:02:00,129021,4,961.84,
23454,08:04:00,08:04:00,1211,5,1359.99,
23454,08:06:00,08:06:00,1203,6,1854.49,
23454,08:07:00,08:07:00,1204,7,2089.23,
23454,08:08:00,08:08:00,1207,8,2547.01,
23454,08:10:00,08:10:00,1205,9,2891.05,
23454,08:12:00,08:12:00,1237,10,3275.48,
23454,08:13:00,08:13:00,1236,11,3604.55,
23454,08:15:00,08:15:00,1772,12,3907.18,
23454,08:18:00,08:18:00,1284,13,4476.26,
23454,08:20:00,08:20:00,1629,14,5153.91,
23454,08:23:00,08:23:00,126456,15,5825.37,
23454,08:24:00,08:24:00,158790,16,6019.61,
23454,08:26:00,08:26:00,158792,17,6359.98,
23454,08:29:00,08:29:00,1279,18,7164.9,
23454,08:31:00,08:31:00,1275,19,7782.11,
23454,08:32:00,08:32:00,147023,20,8084.86,
23454,08:34:00,08:34:00,1340,21,8764.44,
23454,08:36:00,08:36:00,1514,22,9611.6,
23454,08:38:00,08:38:00,1455,23,10757.16,
23454,08:40:00,08:40:00,1461,24,11388.39,
23454,08:41:00,08:41:00,1464,25,11929.02,
23454,08:42:00,08:42:00,14429,26,12471.23,
23454,08:43:00,08:43:00,14433,27,12926.42,
23454,08:46:00,08:46:00,1476,28,13976,
23454,08:47:00,08:47:00,4008,29,14319.37,
23454,08:49:00,08:49:00,1474,30,14747.92,
23454,08:50:00,08:50:00,1481,31,15156.92,
23454,08:51:00,08:51:00,1486,32,15568.7,
23712,15:30:00,15:33:00,1177,1,0,
23712,15:34:00,15:34:00,1175,2,404.49,
23712,15:35:00,15:35:00,1176,3,775.08,
23712,15:36:00,15:36:00,129021,4,961.84,
23712,15:38:00,15:38:00,1211,5,1359.99,
23712,15:40:00,15:40:00,1203,6,1854.49,
23712,15:41:00,15:41:00,1204,7,2089.23,
23712,15:43:00,15:43:00,1207,8,2547.01,
23712,15:44:00,15:44:00,1205,9,2891.05,
23712,15:46:00,15:46:00,1237,10,3275.48,
23712,15:47:00,15:47:00,1236,11,3604.55,
23712,15:49:00,15:49:00,1772,12,3907.18,
23712,15:52:00,15:52:00,1284,13,4476.26,
23712,15:54:00,15:54:00,1629,14,5153.91,
23712,15:57:00,15:57:00,126456,15,5825.37,
23712,15:59:00,15:59:00,158790,16,6019.61,
23712,16:01:00,16:01:00,158792,17,6359.98,
23712,16:04:00,16:04:00,1279,18,7164.9,
23712,16:06:00,16:06:00,1275,19,7782.11,
23712,16:07:00,16:07:00,147023,20,8084.86,
23712,16:08:00,16:08:00,1340,21,8764.44,
23712,16:10:00,16:10:00,1514,22,9611.6,
23712,16:13:00,16:13:00,1455,23,10757.16,
23712,16:14:00,16:14:00,1461,24,11388.39,
23712,16:16:00,16:16:00,1464,25,11929.02,
23712,16:17:00,16:17:00,14429,26,12471.23,
23712,16:18:00,16:18:00,14433,27,12926.42,
23712,16:21:00,16:21:00,1476,28,13976,
23712,16:22:00,16:22:00,4008,29,14319.37,
23712,16:24:00,16:24:00,1474,30,14747.92,
23712,16:25:00,16:25:00,1481,31,15156.92,
23712,16:26:00,16:26:00,1486,32,15568.7,
23881,08:31:00,08:34:00,1177,1,0,
23881,08:35:00,08:35:00,1175,2,404.49,
23881,08:36:00,08:36:00,1176,3,775.08,
23881,08:37:00,08:37:00,129021,4,961.84,
23881,08:39:00,08:39:00,1211,5,1359.99,
23881,08:41:00,08:41:00,1203,6,1854.49,
23881,08:42:00,08:42:00,1204,7,2089.23,
23881,08:43:00,08:43:00,1207,8,2547.01,
23881,08:45:00,08:45:00,1205,9,2891.05,
23881,08:47:00,08:47:00,1237,10,3275.48,
23881,08:49:00,08:49:00,1236,11,3604.55,
23881,08:50:00,08:50:00,1772,12,3907.18,
23881,08:53:00,08:53:00,1284,13,4476.26,
23881,08:56:00,08:56:00,1629,14,5153.91,
23881,08:58:00,08:58:00,126456,15,5825.37,
23881,09:00:00,09:00:00,158790,16,6019.61,
23881,09:02:00,09:02:00,158792,17,6359.98,
23881,09:05:00,09:05:00,1279,18,7164.9,
23881,09:07:00,09:07:00,1275,19,7782.11,
23881,09:08:00,09:08:00,147023,20,8084.86,
23881,09:10:00,09:10:00,1340,21,8764.44,
23881,09:12:00,09:12:00,1514,22,9611.6,
23881,09:14:00,09:14:00,1455,23,10757.16,
23881,09:15:00,09:15:00,1461,24,11388.39,
23881,09:16:00,09:16:00,1464,25,11929.02,
23881,09:18:00,09:18:00,14429,26,12471.23,
23881,09:19:00,09:19:00,14433,27,12926.42,
23881,09:22:00,09:22:00,1476,28,13976,
23881,09:23:00,09:23:00,4008,29,14319.37,
23881,09:24:00,09:24:00,1474,30,14747.92,
23881,09:26:00,09:26:00,1481,31,15156.92,
23881,09:27:00,09:27:00,1486,32,15568.7,
23959,10:34:00,10:36:00,1177,1,0,
23959,10:37:00,10:37:00,1175,2,404.49,
23959,10:38:00,10:38:00,1176,3,775.08,
23959,10:39:00,10:39:00,129021,4,961.84,
23959,10:41:00,10:41:00,1211,5,1359.99,
23959,10:43:00,10:43:00,1203,6,1854.49,
23959,10:44:00,10:44:00,1204,7,2089.23,
23959,10:45:00,10:45:00,1207,8,2547.01,
23959,10:47:00,10:47:00,1205,9,2891.05,
23959,10:48:00,10:48:00,1237,10,3275.48,
23959,10:50:00,10:50:00,1236,11,3604.55,
23959,10:51:00,10:51:00,1772,12,3907.18,
23959,10:54:00,10:54:00,1284,13,4476.26,
23959,10:56:00,10:56:00,1629,14,5153.91,
23959,10:59:00,10:59:00,126456,15,5825.37,
23959,11:00:00,11:00:00,158790,16,6019.61,
23959,11:03:00,11:03:00,158792,17,6359.98,
23959,11:06:00,11:06:00,1279,18,7164.9,
23959,11:08:00,11:08:00,1275,19,7782.11,
23959,11:09:00,11:09:00,147023,20,8084.86,
23959,11:10:00,11:10:00,1340,21,8764.44,
23959,11:12:00,11:12:00,1514,22,9611.6,
23959,11:15:00,11:15:00,1455,23,10757.16,
23959,11:16:00,11:16:00,1461,24,11388.39,
23959,11:17:00,11:17:00,1464,25,11929.02,
23959,11:19:00,11:19:00,14429,26,12471.23,
23959,11:20:00,11:20:00,14433,27,12926.42,
23959,11:23:00,11:23:00,1476,28,13976,
23959,11:24:00,11:24:00,4008,29,14319.37,
23959,11:25:00,11:25:00,1474,30,14747.92,
23959,11:27:00,11:27:00,1481,31,15156.92,
23959,11:28:00,11:28:00,1486,32,15568.7,
24264,12:17:00,12:18:00,1177,1,0,
24264,12:19:00,12:19:00,1175,2,404.49,
24264,12:20:00,12:20:00,1176,3,775.08,
24264,12:21:00,12:21:00,129021,4,961.84,
24264,12:22:00,12:22:00,1211,5,1359.99,
24264,12:24:00,12:24:00,1203,6,1854.49,
24264,12:25:00,12:25:00,1204,7,2089.23,
24264,12:26:00,12:26:00,1207,8,2547.01,
24264,12:28:00,12:28:00,1205,9,2891.05,
24264,12:30:00,12:30:00,1237,10,3275.48,
24264,12:31:00,12:31:00,1236,11,3604.55,
24264,12:32:00,12:32:00,1772,12,3907.18,
24264,12:34:00,12:34:00,1284,13,4476.26,
24264,12:37:00,12:37:00,1629,14,5153.91,
24264,12:40:00,12:40:00,126456,15,5825.37,
24264,12:41:00,12:41:00,158790,16,6019.61,
24264,12:43:00,12:43:00,158792,17,6359.98,
24264,12:46:00,12:46:00,1279,18,7164.9,
24264,12:48:00,12:48:00,1275,19,7782.11,
24264,12:49:00,12:49:00,147023,20,8084.86,
24264,12:50:00,12:50:00,1340,21,8764.44,
24264,12:52:00,12:52:00,1514,22,9611.6,
24264,12:55:00,12:55:00,1455,23,10757.16,
24264,12:56:00,12:56:00,1461,24,11388.39,
24264,12:58:00,12:58:00,1464,25,11929.02,
24264,12:59:00,12:59:00,14429,26,12471.23,
24264,13:00:00,13:00:00,14433,27,12926.42,
24264,13:03:00,13:03:00,1476,28,13976,
24264,13:04:00,13:04:00,4008,29,14319.37,
24264,13:06:00,13:06:00,1474,30,14747.92,
24264,13:07:00,13:07:00,1481,31,15156.92,
24264,13:08:00,13:08:00,1486,32,15568.7,
24378,13:38:00,13:41:00,1177,1,0,
24378,13:42:00,13:42:00,1175,2,404.49,
24378,13:43:00,13:43:00,1176,3,775.08,
24378,13:44:00,13:44:00,129021,4,961.84,
24378,13:45:00,13:45:00,1211,5,1359.99,
24378,13:47:00,13:47:00,1203,6,1854.49,
24378,13:48:00,13:48:00,1204,7,2089.23,
24378,13:49:00,13:49:00,1207,8,2547.01,
24378,13:51:00,13:51:00,1205,9,2891.05,
24378,13:53:00,13:53:00,1237,10,3275.48,
24378,13:54:00,13:54:00,1236,11,3604.55,
24378,13:55:00,13:55:00,1772,12,3907.18,
24378,13:57:00,13:57:00,1284,13,4476.26,
24378,14:00:00,14:00:00,1629,14,5153.91,
24378,14:03:00,14:03:00,126456,15,5825.37,
24378,14:04:00,14:04:00,158790,16,6019.61,
24378,14:06:00,14:06:00,158792,17,6359.98,
24378,14:09:00,14:09:00,1279,18,7164.9,
24378,14:11:00,14:11:00,1275,19,7782.11,
24378,14:12:00,14:12:00,147023,20,8084.86,
24378,14:13:00,14:13:00,1340,21,8764.44,
24378,14:15:00,14:15:00,1514,22,9611.6,
24378,14:18:00,14:18:00,1455,23,10757.16,
24378,14:19:00,14:19:00,1461,24,11388.39,
24378,14:21:00,14:21:00,1464,25,11929.02,
24378,14:22:00,14:22:00,14429,26,12471.23,
24378,14:23:00,14:23:00,14433,27,12926.42,
24378,14:26:00,14:26:00,1476,28,13976,
24378,14:27:00,14:27:00,4008,29,14319.37,
24378,14:29:00,14:29:00,1474,30,14747.92,
24378,14:30:00,14:30:00,1481,31,15156.92,
24378,14:31:00,14:31:00,1486,32,15568.7,
24406,06:29:00,06:33:00,1177,1,0,
24406,06:34:00,06:34:00,1175,2,404.49,
24406,06:35:00,06:35:00,1176,3,775.08,
24406,06:36:00,06:36:00,129021,4,961.84,
24406,06:37:00,06:37:00,1211,5,1359.99,
24406,06:39:00,06:39:00,1203,6,1854.49,
24406,06:40:00,06:40:00,1204,7,2089.23,
24406,06:41:00,06:41:00,1207,8,2547.01,
24406,06:42:00,06:42:00,1205,9,2891.05,
24406,06:43:00,06:43:00,1237,10,3275.48,
24406,06:45:00,06:45:00,1236,11,3604.55,
24406,06:46:00,06:46:00,1772,12,3907.18,
24406,06:48:00,06:48:00,1284,13,4476.26,
24406,06:51:00,06:51:00,1629,14,5153.91,
24406,06:53:00,06:53:00,126456,15,5825.37,
24406,06:54:00,06:54:00,158790,16,6019.61,
24406,06:56:00,06:56:00,158792,17,6359.98,
24406,06:59:00,06:59:00,1279,18,7164.9,
24406,07:00:00,07:00:00,1275,19,7782.11,
24406,07:01:00,07:01:00,147023,20,8084.86,
24406,07:03:00,07:03:00,1340,21,8764.44,
24406,07:05:00,07:05:00,1514,22,9611.6,
24406,07:07:00,07:07:00,1455,23,10757.16,
24406,07:08:00,07:08:00,1461,24,11388.39,
24406,07:09:00,07:09:00,1464,25,11929.02,
24406,07:11:00,07:11:00,14429,26,12471.23,
24406,07:12:00,07:12:00,14433,27,12926.42,
24406,07:15:00,07:15:00,1476,28,13976,
24406,07:16:00,07:16:00,4008,29,14319.37,
24406,07:17:00,07:17:00,1474,30,14747.92,
24406,07:18:00,07:18:00,1481,31,15156.92,
24406,07:19:00,07:19:00,1486,32,15568.7,
24428,14:43:00,14:46:00,1177,1,0,
24428,14:47:00,14:47:00,1175,2,404.49,
24428,14:48:00,14:48:00,1176,3,775.08,
24428,14:49:00,14:49:00,129021,4,961.84,
24428,14:51:00,14:51:00,1211,5,1359.99,
24428,14:53:00,14:53:00,1203,6,1854.49,
24428,14:54:00,14:54:00,1204,7,2089.23,
24428,14:56:00,14:56:00,1207,8,2547.01,
24428,14:57:00,14:57:00,1205,9,2891.05,
24428,14:59:00,14:59:00,1237,10,3275.48,
24428,15:00:00,15:00:00,1236,11,3604.55,
24428,15:01:00,15:01:00,1772,12,3907.18,
24428,15:03:00,15:03:00,1284,13,4476.26,
24428,15:06:00,15:06:00,1629,14,5153.91,
24428,15:09:00,15:09:00,126456,15,5825.37,
24428,15:10:00,15:10:00,158790,16,6019.61,
24428,15:12:00,15:12:00,158792,17,6359.98,
24428,15:15:00,15:15:00,1279,18,7164.9,
24428,15:17:00,15:17:00,1275,19,7782.11,
24428,15:18:00,15:18:00,147023,20,8084.86,
24428,15:19:00,15:19:00,1340,21,8764.44,
24428,15:21:00,15:21:00,1514,22,9611.6,
24428,15:24:00,15:24:00,1455,23,10757.16,
24428,15:25:00,15:25:00,1461,24,11388.39,
24428,15:27:00,15:27:00,1464,25,11929.02,
24428,15:28:00,15:28:00,14429,26,12471.23,
24428,15:29:00,15:29:00,14433,27,12926.42,
24428,15:32:00,15:32:00,1476,28,13976,
24428,15:33:00,15:33:00,4008,29,14319.37,
24428,15:35:00,15:35:00,1474,30,14747.92,
24428,15:36:00,15:36:00,1481,31,15156.92,
24428,15:37:00,15:37:00,1486,32,15568.7,
24553,09:38:00,09:40:00,1177,1,0,
24553,09:41:00,09:41:00,1175,2,404.49,
24553,09:42:00,09:42:00,1176,3,775.08,
24553,09:43:00,09:43:00,129021,4,961.84,
24553,09:44:00,09:44:00,1211,5,1359.99,
24553,09:46:00,09:46:00,1203,6,1854.49,
24553,09:47:00,09:47:00,1204,7,2089.23,
24553,09:48:00,09:48:00,1207,8,2547.01,
24553,09:50:00,09:50:00,1205,9,2891.05,
24553,09:51:00,09:51:00,1237,10,3275.48,
24553,09:53:00,09:53:00,1236,11,3604.55,
24553,09:54:00,09:54:00,1772,12,3907.18,
24553,09:56:00,09:56:00,1284,13,4476.26,
24553,09:59:00,09:59:00,1629,14,5153.91,
24553,10:01:00,10:01:00,126456,15,5825.37,
24553,10:03:00,10:03:00,158790,16,6019.61,
24553,10:05:00,10:05:00,158792,17,6359.98,
24553,10:08:00,10:08:00,1279,18,7164.9,
24553,10:09:00,10:09:00,1275,19,7782.11,
24553,10:10:00,10:10:00,147023,20,8084.86,
24553,10:12:00,10:12:00,1340,21,8764.44,
24553,10:14:00,10:14:00,1514,22,9611.6,
24553,10:16:00,10:16:00,1455,23,10757.16,
24553,10:17:00,10:17:00,1461,24,11388.39,
24553,10:19:00,10:19:00,1464,25,11929.02,
24553,10:20:00,10:20:00,14429,26,12471.23,
24553,10:21:00,10:21:00,14433,27,12926.42,
24553,10:24:00,10:24:00,1476,28,13976,
24553,10:25:00,10:25:00,4008,29,14319.37,
24553,10:26:00,10:26:00,1474,30,14747.92,
24553,10:27:00,10:27:00,1481,31,15156.92,
24553,10:28:00,10:28:00,1486,32,15568.7,
24645,15:03:00,15:05:00,1177,1,0,
24645,15:06:00,15:06:00,1175,2,404.49,
24645,15:07:00,15:07:00,1176,3,775.08,
24645,15:09:00,15:09:00,129021,4,961.84,
24645,15:10:00,15:10:00,1211,5,1359.99,
24645,15:12:00,15:12:00,1203,6,1854.49,
24645,15:13:00,15:13:00,1204,7,2089.23,
24645,15:14:00,15:14:00,1207,8,2547.01,
24645,15:16:00,15:16:00,1205,9,2891.05,
24645,15:18:00,15:18:00,1237,10,3275.48,
24645,15:19:00,15:19:00,1236,11,3604.55,
24645,15:21:00,15:21:00,1772,12,3907.18,
24645,15:24:00,15:24:00,1284,13,4476.26,
24645,15:27:00,15:27:00,1629,14,5153.91,
24645,15:30:00,15:30:00,126456,15,5825.37,
24645,15:31:00,15:31:00,158790,16,6019.61,
24645,15:34:00,15:34:00,158792,17,6359.98,
24645,15:37:00,15:37:00,1279,18,7164.9,
24645,15:39:00,15:39:00,1275,19,7782.11,
24645,15:40:00,15:40:00,147023,20,8084.86,
24645,15:42:00,15:42:00,1340,21,8764.44,
24645,15:44:00,15:44:00,1514,22,9611.6,
24645,15:46:00,15:46:00,1455,23,10757.16,
24645,15:48:00,15:48:00,1461,24,11388.39,
24645,15:49:00,15:49:00,1464,25,11929.02,
24645,15:51:00,15:51:00,14429,26,12471.23,
24645,15:52:00,15:52:00,14433,27,12926.42,
24645,15:55:00,15:55:00,1476,28,13976,
24645,15:56:00,15:56:00,4008,29,14319.37,
24645,15:58:00,15:58:00,1474,30,14747.92,
24645,15:59:00,15:59:00,1481,31,15156.92,
24645,16:01:00,16:01:00,1486,32,15568.7,
24742,11:43:00,11:45:00,1177,1,0,
24742,11:46:00,11:46:00,1175,2,404.49,
24742,11:47:00,11:47:00,1176,3,775.08,
24742,11:48:00,11:48:00,129021,4,961.84,
24742,11:49:00,11:49:00,1211,5,1359.99,
24742,11:51:00,11:51:00,1203,6,1854.49,
24742,11:52:00,11:52:00,1204,7,2089.23,
24742,11:53:00,11:53:00,1207,8,2547.01,
24742,11:55:00,11:55:00,1205,9,2891.05,
24742,11:57:00,11:57:00,1237,10,3275.48,
24742,11:58:00,11:58:00,1236,11,3604.55,
24742,11:59:00,11:59:00,1772,12,3907.18,
24742,12:01:00,12:01:00,1284,13,4476.26,
24742,12:04:00,12:04:00,1629,14,5153.91,
24742,12:07:00,12:07:00,126456,15,5825.37,
24742,12:08:00,12:08:00,158790,16,6019.61,
24742,12:10:00,12:10:00,158792,17,6359.98,
24742,12:13:00,12:13:00,1279,18,7164.9,
24742,12:15:00,12:15:00,1275,19,7782.11,
24742,12:16:00,12:16:00,147023,20,8084.86,
24742,12:17:00,12:17:00,1340,21,8764.44,
24742,12:19:00,12:19:00,1514,22,9611.6,
24742,12:22:00,12:22:00,1455,23,10757.16,
24742,12:23:00,12:23:00,1461,24,11388.39,
24742,12:25:00,12:25:00,1464,25,11929.02,
24742,12:26:00,12:26:00,14429,26,12471.23,
24742,12:27:00,12:27:00,14433,27,12926.42,
24742,12:30:00,12:30:00,1476,28,13976,
24742,12:31:00,12:31:00,4008,29,14319.37,
24742,12:33:00,12:33:00,1474,30,14747.92,
24742,12:34:00,12:34:00,1481,31,15156.92,
24742,12:35:00,12:35:00,1486,32,15568.7,
24804,20:05:00,20:06:00,1177,1,0,
24804,20:07:00,20:07:00,1175,2,404.49,
24804,20:08:00,20:08:00,1176,3,775.08,
24804,20:09:00,20:09:00,129021,4,961.84,
24804,20:11:00,20:11:00,1211,5,1359.99,
24804,20:13:00,20:13:00,1203,6,1854.49,
24804,20:14:00,20:14:00,1204,7,2089.23,
24804,20:15:00,20:15:00,1207,8,2547.01,
24804,20:16:00,20:16:00,1205,9,2891.05,
24804,20:18:00,20:18:00,1237,10,3275.48,
24804,20:19:00,20:19:00,1236,11,3604.55,
24804,20:20:00,20:20:00,1772,12,3907.18,
24804,20:23:00,20:23:00,1284,13,4476.26,
24804,20:26:00,20:26:00,1629,14,5153.91,
24804,20:28:00,20:28:00,126456,15,5825.37,
24804,20:29:00,20:29:00,158790,16,6019.61,
24804,20:31:00,20:31:00,158792,17,6359.98,
24804,20:34:00,20:34:00,1279,18,7164.9,
24804,20:35:00,20:35:00,1275,19,7782.11,
24804,20:36:00,20:36:00,147023,20,8084.86,
24804,20:38:00,20:38:00,1340,21,8764.44,
24804,20:40:00,20:40:00,1514,22,9611.6,
24804,20:42:00,20:42:00,1455,23,10757.16,
24804,20:43:00,20:43:00,1461,24,11388.39,
24804,20:45:00,20:45:00,1464,25,11929.02,
24804,20:46:00,20:46:00,14429,26,12471.23,
24804,20:47:00,20:47:00,14433,27,12926.42,
24804,20:50:00,20:50:00,1476,28,13976,
24804,20:51:00,20:51:00,4008,29,14319.37,
24804,20:52:00,20:52:00,1474,30,14747.92,
24804,20:53:00,20:53:00,1481,31,15156.92,
24804,20:54:00,20:54:00,1486,32,15568.7,
24812,21:07:00,21:10:00,1177,1,0,
24812,21:11:00,21:11:00,1175,2,404.49,
24812,21:12:00,21:12:00,1176,3,775.08,
24812,21:13:00,21:13:00,129021,4,961.84,
24812,21:14:00,21:14:00,1211,5,1359.99,
24812,21:16:00,21:16:00,1203,6,1854.49,
24812,21:17:00,21:17:00,1204,7,2089.23,
24812,21:18:00,21:18:00,1207,8,2547.01,
24812,21:19:00,21:19:00,1205,9,2891.05,
24812,21:21:00,21:21:00,1237,10,3275.48,
24812,21:22:00,21:22:00,1236,11,3604.55,
24812,21:24:00,21:24:00,1772,12,3907.18,
24812,21:26:00,21:26:00,1284,13,4476.26,
24812,21:29:00,21:29:00,1629,14,5153.91,
24812,21:31:00,21:31:00,126456,15,5825.37,
24812,21:32:00,21:32:00,158790,16,6019.61,
24812,21:34:00,21:34:00,158792,17,6359.98,
24812,21:37:00,21:37:00,1279,18,7164.9,
24812,21:38:00,21:38:00,1275,19,7782.11,
24812,21:39:00,21:39:00,147023,20,8084.86,
24812,21:41:00,21:41:00,1340,21,8764.44,
24812,21:43:00,21:43:00,1514,22,9611.6,
24812,21:45:00,21:45:00,1455,23,10757.16,
24812,21:46:00,21:46:00,1461,24,11388.39,
24812,21:47:00,21:47:00,1464,25,11929.02,
24812,21:49:00,21:49:00,14429,26,12471.23,
24812,21:50:00,21:50:00,14433,27,12926.42,
24812,21:52:00,21:52:00,1476,28,13976,
24812,21:53:00,21:53:00,4008,29,14319.37,
24812,21:54:00,21:54:00,1474,30,14747.92,
24812,21:55:00,21:55:00,1481,31,15156.92,
24812,21:56:00,21:56:00,1486,32,15568.7,
24913,20:22:00,20:24:00,1177,1,0,
24913,20:25:00,20:25:00,1175,2,404.49,
24913,20:26:00,20:26:00,1176,3,775.08,
24913,20:27:00,20:27:00,129021,4,961.84,
24913,20:29:00,20:29:00,1211,5,1359.99,
24913,20:31:00,20:31:00,1203,6,1854.49,
24913,20:32:00,20:32:00,1204,7,2089.23,
24913,20:33:00,20:33:00,1207,8,2547.01,
24913,20:34:00,20:34:00,1205,9,2891.05,
24913,20:36:00,20:36:00,1237,10,3275.48,
24913,20:37:00,20:37:00,1236,11,3604.55,
24913,20:38:00,20:38:00,1772,12,3907.18,
24913,20:40:00,20:40:00,1284,13,4476.26,
24913,20:43:00,20:43:00,1629,14,5153.91,
24913,20:45:00,20:45:00,126456,15,5825.37,
24913,20:46:00,20:46:00,158790,16,6019.61,
24913,20:47:00,20:47:00,158792,17,6359.98,
24913,20:50:00,20:50:00,1279,18,7164.9,
24913,20:52:00,20:52:00,1275,19,7782.11,
24913,20:53:00,20:53:00,147023,20,8084.86,
24913,20:54:00,20:54:00,1340,21,8764.44,
24913,20:56:00,20:56:00,1514,22,9611.6,
24913,20:58:00,20:58:00,1455,23,10757.16,
24913,21:00:00,21:00:00,1461,24,11388.39,
24913,21:01:00,21:01:00,1464,25,11929.02,
24913,21:02:00,21:02:00,14429,26,12471.23,
24913,21:03:00,21:03:00,14433,27,12926.42,
24913,21:06:00,21:06:00,1476,28,13976,
24913,21:07:00,21:07:00,4008,29,14319.37,
24913,21:09:00,21:09:00,1474,30,14747.92,
24913,21:10:00,21:10:00,1481,31,15156.92,
24913,21:11:00,21:11:00,1486,32,15568.7,
24976,22:17:00,22:18:00,1177,1,0,
24976,22:18:00,22:18:00,1175,2,404.49,
24976,22:20:00,22:20:00,1176,3,775.08,
24976,22:20:00,22:20:00,129021,4,961.84,
24976,22:21:00,22:21:00,1211,5,1359.99,
24976,22:23:00,22:23:00,1203,6,1854.49,
24976,22:23:00,22:23:00,1204,7,2089.23,
24976,22:25:00,22:25:00,1207,8,2547.01,
24976,22:26:00,22:26:00,1205,9,2891.05,
24976,22:27:00,22:27:00,1237,10,3275.48,
24976,22:28:00,22:28:00,1236,11,3604.55,
24976,22:29:00,22:29:00,1772,12,3907.18,
24976,22:31:00,22:31:00,1284,13,4476.26,
24976,22:33:00,22:33:00,1629,14,5153.91,
24976,22:35:00,22:35:00,126456,15,5825.37,
24976,22:36:00,22:36:00,158790,16,6019.61,
24976,22:38:00,22:38:00,158792,17,6359.98,
24976,22:40:00,22:40:00,1279,18,7164.9,
24976,22:42:00,22:42:00,1275,19,7782.11,
24976,22:43:00,22:43:00,147023,20,8084.86,
24976,22:44:00,22:44:00,1340,21,8764.44,
24976,22:46:00,22:46:00,1514,22,9611.6,
24976,22:48:00,22:48:00,1455,23,10757.16,
24976,22:50:00,22:50:00,1461,24,11388.39,
24976,22:51:00,22:51:00,1464,25,11929.02,
24976,22:52:00,22:52:00,14429,26,12471.23,
24976,22:53:00,22:53:00,14433,27,12926.42,
24976,22:55:00,22:55:00,1476,28,13976,
24976,22:56:00,22:56:00,4008,29,14319.37,
24976,22:57:00,22:57:00,1474,30,14747.92,
24976,22:58:00,22:58:00,1481,31,15156.92,
24976,22:59:00,22:59:00,1486,32,15568.7,
25102,13:37:00,13:39:00,1177,1,0,
25102,13:40:00,13:40:00,1175,2,404.49,
25102,13:41:00,13:41:00,1176,3,775.08,
25102,13:42:00,13:42:00,129021,4,961.84,
25102,13:44:00,13:44:00,1211,5,1359.99,
25102,13:46:00,13:46:00,1203,6,1854.49,
25102,13:47:00,13:47:00,1204,7,2089.23,
25102,13:48:00,13:48:00,1207,8,2547.01,
25102,13:50:00,13:50:00,1205,9,2891.05,
25102,13:52:00,13:52:00,1237,10,3275.48,
25102,13:53:00,13:53:00,1236,11,3604.55,
25102,13:54:00,13:54:00,1772,12,3907.18,
25102,13:57:00,13:57:00,1284,13,4476.26,
25102,14:00:00,14:00:00,1629,14,5153.91,
25102,14:03:00,14:03:00,126456,15,5825.37,
25102,14:04:00,14:04:00,158790,16,6019.61,
25102,14:06:00,14:06:00,158792,17,6359.98,
25102,14:09:00,14:09:00,1279,18,7164.9,
25102,14:11:00,14:11:00,1275,19,7782.11,
25102,14:12:00,14:12:00,147023,20,8084.86,
25102,14:14:00,14:14:00,1340,21,8764.44,
25102,14:16:00,14:16:00,1514,22,9611.6,
25102,14:18:00,14:18:00,1455,23,10757.16,
25102,14:20:00,14:20:00,1461,24,11388.39,
25102,14:21:00,14:21:00,1464,25,11929.02,
25102,14:22:00,14:22:00,14429,26,12471.23,
25102,14:23:00,14:23:00,14433,27,12926.42,
25102,14:27:00,14:27:00,1476,28,13976,
25102,14:28:00,14:28:00,4008,29,14319.37,
25102,14:29:00,14:29:00,1474,30,14747.92,
25102,14:30:00,14:30:00,1481,31,15156.92,
25102,14:31:00,14:31:00,1486,32,15568.7,
25284,15:29:00,15:32:00,1177,1,0,
25284,15:33:00,15:33:00,1175,2,404.49,
25284,15:34:00,15:34:00,1176,3,775.08,
25284,15:36:00,15:36:00,129021,4,961.84,
25284,15:37:00,15:37:00,1211,5,1359.99,
25284,15:39:00,15:39:00,1203,6,1854.49,
25284,15:40:00,15:40:00,1204,7,2089.23,
25284,15:41:00,15:41:00,1207,8,2547.01,
25284,15:43:00,15:43:00,1205,9,2891.05,
25284,15:45:00,15:45:00,1237,10,3275.48,
25284,15:46:00,15:46:00,1236,11,3604.55,
25284,15:48:00,15:48:00,1772,12,3907.18,
25284,15:51:00,15:51:00,1284,13,4476.26,
25284,15:54:00,15:54:00,1629,14,5153.91,
25284,15:57:00,15:57:00,126456,15,5825.37,
25284,15:58:00,15:58:00,158790,16,6019.61,
25284,16:01:00,16:01:00,158792,17,6359.98,
25284,16:04:00,16:04:00,1279,18,7164.9,
25284,16:06:00,16:06:00,1275,19,7782.11,
25284,16:07:00,16:07:00,147023,20,8084.86,
25284,16:09:00,16:09:00,1340,21,8764.44,
25284,16:11:00,16:11:00,1514,22,9611.6,
25284,16:13:00,16:13:00,1455,23,10757.16,
25284,16:15:00,16:15:00,1461,24,11388.39,
25284,16:16:00,16:16:00,1464,25,11929.02,
25284,16:18:00,16:18:00,14429,26,12471.23,
25284,16:19:00,16:19:00,14433,27,12926.42,
25284,16:22:00,16:22:00,1476,28,13976,
25284,16:23:00,16:23:00,4008,29,14319.37,
25284,16:25:00,16:25:00,1474,30,14747.92,
25284,16:26:00,16:26:00,1481,31,15156.92,
25284,16:28:00,16:28:00,1486,32,15568.7,
25345,17:06:00,17:08:00,1177,1,0,
25345,17:09:00,17:09:00,1175,2,404.49,
25345,17:10:00,17:10:00,1176,3,775.08,
25345,17:12:00,17:12:00,129021,4,961.84,
25345,17:13:00,17:13:00,1211,5,1359.99,
25345,17:15:00,17:15:00,1203,6,1854.49,
25345,17:16:00,17:16:00,1204,7,2089.23,
25345,17:18:00,17:18:00,1207,8,2547.01,
25345,17:19:00,17:19:00,1205,9,2891.05,
25345,17:21:00,17:21:00,1237,10,3275.48,
25345,17:23:00,17:23:00,1236,11,3604.55,
25345,17:24:00,17:24:00,1772,12,3907.18,
25345,17:27:00,17:27:00,1284,13,4476.26,
25345,17:30:00,17:30:00,1629,14,5153.91,
25345,17:34:00,17:34:00,126456,15,5825.37,
25345,17:35:00,17:35:00,158790,16,6019.61,
25345,17:38:00,17:38:00,158792,17,6359.98,
25345,17:41:00,17:41:00,1279,18,7164.9,
25345,17:43:00,17:43:00,1275,19,7782.11,
25345,17:44:00,17:44:00,147023,20,8084.86,
25345,17:46:00,17:46:00,1340,21,8764.44,
25345,17:48:00,17:48:00,1514,22,9611.6,
25345,17:51:00,17:51:00,1455,23,10757.16,
25345,17:52:00,17:52:00,1461,24,11388.39,
25345,17:53:00,17:53:00,1464,25,11929.02,
25345,17:55:00,17:55:00,14429,26,12471.23,
25345,17:56:00,17:56:00,14433,27,12926.42,
25345,17:59:00,17:59:00,1476,28,13976,
25345,18:00:00,18:00:00,4008,29,14319.37,
25345,18:02:00,18:02:00,1474,30,14747.92,
25345,18:03:00,18:03:00,1481,31,15156.92,
25345,18:05:00,18:05:00,1486,32,15568.7,
25379,13:38:00,13:41:00,1177,1,0,
25379,13:42:00,13:42:00,1175,2,404.49,
25379,13:43:00,13:43:00,1176,3,775.08,
25379,13:44:00,13:44:00,129021,4,961.84,
25379,13:45:00,13:45:00,1211,5,1359.99,
25379,13:47:00,13:47:00,1203,6,1854.49,
25379,13:48:00,13:48:00,1204,7,2089.23,
25379,13:49:00,13:49:00,1207,8,2547.01,
25379,13:51:00,13:51:00,1205,9,2891.05,
25379,13:53:00,13:53:00,1237,10,3275.48,
25379,13:54:00,13:54:00,1236,11,3604.55,
25379,13:55:00,13:55:00,1772,12,3907.18,
25379,13:57:00,13:57:00,1284,13,4476.26,
25379,14:00:00,14:00:00,1629,14,5153.91,
25379,14:03:00,14:03:00,126456,15,5825.37,
25379,14:04:00,14:04:00,158790,16,6019.61,
25379,14:06:00,14:06:00,158792,17,6359.98,
25379,14:09:00,14:09:00,1279,18,7164.9,
25379,14:11:00,14:11:00,1275,19,7782.11,
25379,14:12:00,14:12:00,147023,20,8084.86,
25379,14:13:00,14:13:00,1340,21,8764.44,
25379,14:15:00,14:15:00,1514,22,9611.6,
25379,14:18:00,14:18:00,1455,23,10757.16,
25379,14:19:00,14:19:00,1461,24,11388.39,
25379,14:21:00,14:21:00,1464,25,11929.02,
25379,14:22:00,14:22:00,14429,26,12471.23,
25379,14:23:00,14:23:00,14433,27,12926.42,
25379,14:26:00,14:26:00,1476,28,13976,
25379,14:27:00,14:27:00,4008,29,14319.37,
25379,14:29:00,14:29:00,1474,30,14747.92,
25379,14:30:00,14:30:00,1481,31,15156.92,
25379,14:31:00,14:31:00,1486,32,15568.7,
25552,15:30:00,15:33:00,1177,1,0,
25552,15:34:00,15:34:00,1175,2,404.49,
25552,15:35:00,15:35:00,1176,3,775.08,
25552,15:36:00,15:36:00,129021,4,961.84,
25552,15:38:00,15:38:00,1211,5,1359.99,
25552,15:40:00,15:40:00,1203,6,1854.49,
25552,15:41:00,15:41:00,1204,7,2089.23,
25552,15:43:00,15:43:00,1207,8,2547.01,
25552,15:44:00,15:44:00,1205,9,2891.05,
25552,15:46:00,15:46:00,1237,10,3275.48,
25552,15:47:00,15:47:00,1236,11,3604.55,
25552,15:49:00,15:49:00,1772,12,3907.18,
25552,15:52:00,15:52:00,1284,13,4476.26,
25552,15:54:00,15:54:00,1629,14,5153.91,
25552,15:57:00,15:57:00,126456,15,5825.37,
25552,15:59:00,15:59:00,158790,16,6019.61,
25552,16:01:00,16:01:00,158792,17,6359.98,
25552,16:04:00,16:04:00,1279,18,7164.9,
25552,16:06:00,16:06:00,1275,19,7782.11,
25552,16:07:00,16:07:00,147023,20,8084.86,
25552,16:08:00,16:08:00,1340,21,8764.44,
25552,16:10:00,16:10:00,1514,22,9611.6,
25552,16:13:00,16:13:00,1455,23,10757.16,
25552,16:14:00,16:14:00,1461,24,11388.39,
25552,16:16:00,16:16:00,1464,25,11929.02,
25552,16:17:00,16:17:00,14429,26,12471.23,
25552,16:18:00,16:18:00,14433,27,12926.42,
25552,16:21:00,16:21:00,1476,28,13976,
25552,16:22:00,16:22:00,4008,29,14319.37,
25552,16:24:00,16:24:00,1474,30,14747.92,
25552,16:25:00,16:25:00,1481,31,15156.92,
25552,16:26:00,16:26:00,1486,32,15568.7,
25572,20:40:00,20:42:00,1177,1,0,
25572,20:43:00,20:43:00,1175,2,404.49,
25572,20:44:00,20:44:00,1176,3,775.08,
25572,20:45:00,20:45:00,129021,4,961.84,
25572,20:46:00,20:46:00,1211,5,1359.99,
25572,20:48:00,20:48:00,1203,6,1854.49,
25572,20:49:00,20:49:00,1204,7,2089.23,
25572,20:50:00,20:50:00,1207,8,2547.01,
25572,20:51:00,20:51:00,1205,9,2891.05,
25572,20:53:00,20:53:00,1237,10,3275.48,
25572,20:54:00,20:54:00,1236,11,3604.55,
25572,20:55:00,20:55:00,1772,12,3907.18,
25572,20:57:00,20:57:00,1284,13,4476.26,
25572,20:59:00,20:59:00,1629,14,5153.91,
25572,21:02:00,21:02:00,126456,15,5825.37,
25572,21:03:00,21:03:00,158790,16,6019.61,
25572,21:04:00,21:04:00,158792,17,6359.98,
25572,21:07:00,21:07:00,1279,18,7164.9,
25572,21:09:00,21:09:00,1275,19,7782.11,
25572,21:09:00,21:09:00,147023,20,8084.86,
25572,21:11:00,21:11:00,1340,21,8764.44,
25572,21:13:00,21:13:00,1514,22,9611.6,
25572,21:15:00,21:15:00,1455,23,10757.16,
25572,21:17:00,21:17:00,1461,24,11388.39,
25572,21:18:00,21:18:00,1464,25,11929.02,
25572,21:19:00,21:19:00,14429,26,12471.23,
25572,21:20:00,21:20:00,14433,27,12926.42,
25572,21:23:00,21:23:00,1476,28,13976,
25572,21:24:00,21:24:00,4008,29,14319.37,
25572,21:25:00,21:25:00,1474,30,14747.92,
25572,21:26:00,21:26:00,1481,31,15156.92,
25572,21:27:00,21:27:00,1486,32,15568.7,
25595,15:00:00,15:03:00,1177,1,0,
25595,15:04:00,15:04:00,1175,2,404.49,
25595,15:05:00,15:05:00,1176,3,775.08,
25595,15:06:00,15:06:00,129021,4,961.84,
25595,15:08:00,15:08:00,1211,5,1359.99,
25595,15:10:00,15:10:00,1203,6,1854.49,
25595,15:11:00,15:11:00,1204,7,2089.23,
25595,15:13:00,15:13:00,1207,8,2547.01,
25595,15:14:00,15:14:00,1205,9,2891.05,
25595,15:16:00,15:16:00,1237,10,3275.48,
25595,15:17:00,15:17:00,1236,11,3604.55,
25595,15:19:00,15:19:00,1772,12,3907.18,
25595,15:22:00,15:22:00,1284,13,4476.26,
25595,15:24:00,15:24:00,1629,14,5153.91,
25595,15:27:00,15:27:00,126456,15,5825.37,
25595,15:29:00,15:29:00,158790,16,6019.61,
25595,15:31:00,15:31:00,158792,17,6359.98,
25595,15:34:00,15:34:00,1279,18,7164.9,
25595,15:36:00,15:36:00,1275,19,7782.11,
25595,15:37:00,15:37:00,147023,20,8084.86,
25595,15:38:00,15:38:00,1340,21,8764.44,
25595,15:40:00,15:40:00,1514,22,9611.6,
25595,15:43:00,15:43:00,1455,23,10757.16,
25595,15:44:00,15:44:00,1461,24,11388.39,
25595,15:46:00,15:46:00,1464,25,11929.02,
25595,15:47:00,15:47:00,14429,26,12471.23,
25595,15:48:00,15:48:00,14433,27,12926.42,
25595,15:51:00,15:51:00,1476,28,13976,
25595,15:52:00,15:52:00,4008,29,14319.37,
25595,15:54:00,15:54:00,1474,30,14747.92,
25595,15:55:00,15:55:00,1481,31,15156.92,
25595,15:56:00,15:56:00,1486,32,15568.7,
25821,11:43:00,11:45:00,1177,1,0,
25821,11:46:00,11:46:00,1175,2,404.49,
25821,11:47:00,11:47:00,1176,3,775.08,
25821,11:48:00,11:48:00,129021,4,961.84,
25821,11:49:00,11:49:00,1211,5,1359.99,
25821,11:51:00,11:51:00,1203,6,1854.49,
25821,11:52:00,11:52:00,1204,7,2089.23,
25821,11:53:00,11:53:00,1207,8,2547.01,
25821,11:55:00,11:55:00,1205,9,2891.05,
25821,11:57:00,11:57:00,1237,10,3275.48,
25821,11:58:00,11:58:00,1236,11,3604.55,
25821,11:59:00,11:59:00,1772,12,3907.18,
25821,12:01:00,12:01:00,1284,13,4476.26,
25821,12:04:00,12:04:00,1629,14,5153.91,
25821,12:07:00,12:07:00,126456,15,5825.37,
25821,12:08:00,12:08:00,158790,16,6019.61,
25821,12:10:00,12:10:00,158792,17,6359.98,
25821,12:13:00,12:13:00,1279,18,7164.9,
25821,12:15:00,12:15:00,1275,19,7782.11,
25821,12:16:00,12:16:00,147023,20,8084.86,
25821,12:17:00,12:17:00,1340,21,8764.44,
25821,12:19:00,12:19:00,1514,22,9611.6,
25821,12:22:00,12:22:00,1455,23,10757.16,
25821,12:23:00,12:23:00,1461,24,11388.39,
25821,12:25:00,12:25:00,1464,25,11929.02,
25821,12:26:00,12:26:00,14429,26,12471.23,
25821,12:27:00,12:27:00,14433,27,12926.42,
25821,12:30:00,12:30:00,1476,28,13976,
25821,12:31:00,12:31:00,4008,29,14319.37,
25821,12:33:00,12:33:00,1474,30,14747.92,
25821,12:34:00,12:34:00,1481,31,15156.92,
25821,12:35:00,12:35:00,1486,32,15568.7,
25836,21:39:00,21:40:00,1177,1,0,
25836,21:41:00,21:41:00,1175,2,404.49,
25836,21:42:00,21:42:00,1176,3,775.08,
25836,21:43:00,21:43:00,129021,4,961.84,
25836,21:44:00,21:44:00,1211,5,1359.99,
25836,21:46:00,21:46:00,1203,6,1854.49,
25836,21:47:00,21:47:00,1204,7,2089.23,
25836,21:48:00,21:48:00,1207,8,2547.01,
25836,21:49:00,21:49:00,1205,9,2891.05,
25836,21:51:00,21:51:00,1237,10,3275.48,
25836,21:52:00,21:52:00,1236,11,3604.55,
25836,21:53:00,21:53:00,1772,12,3907.18,
25836,21:55:00,21:55:00,1284,13,4476.26,
25836,21:57:00,21:57:00,1629,14,5153.91,
25836,22:00:00,22:00:00,126456,15,5825.37,
25836,22:01:00,22:01:00,158790,16,6019.61,
25836,22:02:00,22:02:00,158792,17,6359.98,
25836,22:05:00,22:05:00,1279,18,7164.9,
25836,22:06:00,22:06:00,1275,19,7782.11,
25836,22:07:00,22:07:00,147023,20,8084.86,
25836,22:09:00,22:09:00,1340,21,8764.44,
25836,22:11:00,22:11:00,1514,22,9611.6,
25836,22:13:00,22:13:00,1455,23,10757.16,
25836,22:15:00,22:15:00,1461,24,11388.39,
25836,22:16:00,22:16:00,1464,25,11929.02,
25836,22:17:00,22:17:00,14429,26,12471.23,
25836,22:18:00,22:18:00,14433,27,12926.42,
25836,22:21:00,22:21:00,1476,28,13976,
25836,22:22:00,22:22:00,4008,29,14319.37,
25836,22:23:00,22:23:00,1474,30,14747.92,
25836,22:24:00,22:24:00,1481,31,15156.92,
25836,22:25:00,22:25:00,1486,32,15568.7,
25983,08:09:00,08:11:00,1177,1,0,
25983,08:12:00,08:12:00,1175,2,404.49,
25983,08:13:00,08:13:00,1176,3,775.08,
25983,08:14:00,08:14:00,129021,4,961.84,
25983,08:16:00,08:16:00,1211,5,1359.99,
25983,08:18:00,08:18:00,1203,6,1854.49,
25983,08:19:00,08:19:00,1204,7,2089.23,
25983,08:20:00,08:20:00,1207,8,2547.01,
25983,08:22:00,08:22:00,1205,9,2891.05,
25983,08:24:00,08:24:00,1237,10,3275.48,
25983,08:25:00,08:25:00,1236,11,3604.55,
25983,08:27:00,08:27:00,1772,12,3907.18,
25983,08:30:00,08:30:00,1284,13,4476.26,
25983,08:32:00,08:32:00,1629,14,5153.91,
25983,08:35:00,08:35:00,126456,15,5825.37,
25983,08:36:00,08:36:00,158790,16,6019.61,
25983,08:38:00,08:38:00,158792,17,6359.98,
25983,08:41:00,08:41:00,1279,18,7164.9,
25983,08:43:00,08:43:00,1275,19,7782.11,
25983,08:44:00,08:44:00,147023,20,8084.86,
25983,08:46:00,08:46:00,1340,21,8764.44,
25983,08:48:00,08:48:00,1514,22,9611.6,
25983,08:50:00,08:50:00,1455,23,10757.16,
25983,08:52:00,08:52:00,1461,24,11388.39,
25983,08:53:00,08:53:00,1464,25,11929.02,
25983,08:54:00,08:54:00,14429,26,12471.23,
25983,08:55:00,08:55:00,14433,27,12926.42,
25983,08:58:00,08:58:00,1476,28,13976,
25983,08:59:00,08:59:00,4008,29,14319.37,
25983,09:01:00,09:01:00,1474,30,14747.92,
25983,09:02:00,09:02:00,1481,31,15156.92,
25983,09:03:00,09:03:00,1486,32,15568.7,
25988,08:02:00,08:03:00,1177,1,0,
25988,08:04:00,08:04:00,1175,2,404.49,
25988,08:05:00,08:05:00,1176,3,775.08,
25988,08:06:00,08:06:00,129021,4,961.84,
25988,08:07:00,08:07:00,1211,5,1359.99,
25988,08:08:00,08:08:00,1203,6,1854.49,
25988,08:09:00,08:09:00,1204,7,2089.23,
25988,08:10:00,08:10:00,1207,8,2547.01,
25988,08:11:00,08:11:00,1205,9,2891.05,
25988,08:13:00,08:13:00,1237,10,3275.48,
25988,08:14:00,08:14:00,1236,11,3604.55,
25988,08:15:00,08:15:00,1772,12,3907.18,
25988,08:18:00,08:18:00,1284,13,4476.26,
25988,08:20:00,08:20:00,1629,14,5153.91,
25988,08:22:00,08:22:00,126456,15,5825.37,
25988,08:24:00,08:24:00,158790,16,6019.61,
25988,08:25:00,08:25:00,158792,17,6359.98,
25988,08:28:00,08:28:00,1279,18,7164.9,
25988,08:30:00,08:30:00,1275,19,7782.11,
25988,08:30:00,08:30:00,147023,20,8084.86,
25988,08:32:00,08:32:00,1340,21,8764.44,
25988,08:33:00,08:33:00,1514,22,9611.6,
25988,08:35:00,08:35:00,1455,23,10757.16,
25988,08:37:00,08:37:00,1461,24,11388.39,
25988,08:38:00,08:38:00,1464,25,11929.02,
25988,08:39:00,08:39:00,14429,26,12471.23,
25988,08:40:00,08:40:00,14433,27,12926.42,
25988,08:43:00,08:43:00,1476,28,13976,
25988,08:44:00,08:44:00,4008,29,14319.37,
25988,08:45:00,08:45:00,1474,30,14747.92,
25988,08:46:00,08:46:00,1481,31,15156.92,
25988,08:47:00,08:47:00,1486,32,15568.7,
26016,17:27:00,17:29:00,1177,1,0,
26016,17:30:00,17:30:00,1175,2,404.49,
26016,17:31:00,17:31:00,1176,3,775.08,
26016,17:32:00,17:32:00,129021,4,961.84,
26016,17:34:00,17:34:00,1211,5,1359.99,
26016,17:36:00,17:36:00,1203,6,1854.49,
26016,17:37:00,17:37:00,1204,7,2089.23,
26016,17:39:00,17:39:00,1207,8,2547.01,
26016,17:40:00,17:40:00,1205,9,2891.05,
26016,17:42:00,17:42:00,1237,10,3275.48,
26016,17:43:00,17:43:00,1236,11,3604.55,
26016,17:45:00,17:45:00,1772,12,3907.18,
26016,17:48:00,17:48:00,1284,13,4476.26,
26016,17:50:00,17:50:00,1629,14,5153.91,
26016,17:53:00,17:53:00,126456,15,5825.37,
26016,17:55:00,17:55:00,158790,16,6019.61,
26016,17:57:00,17:57:00,158792,17,6359.98,
26016,18:00:00,18:00:00,1279,18,7164.9,
26016,18:02:00,18:02:00,1275,19,7782.11,
26016,18:03:00,18:03:00,147023,20,8084.86,
26016,18:04:00,18:04:00,1340,21,8764.44,
26016,18:06:00,18:06:00,1514,22,9611.6,
26016,18:09:00,18:09:00,1455,23,10757.16,
26016,18:10:00,18:10:00,1461,24,11388.39,
26016,18:12:00,18:12:00,1464,25,11929.02,
26016,18:13:00,18:13:00,14429,26,12471.23,
26016,18:14:00,18:14:00,14433,27,12926.42,
26016,18:17:00,18:17:00,1476,28,13976,
26016,18:18:00,18:18:00,4008,29,14319.37,
26016,18:19:00,18:19:00,1474,30,14747.92,
26016,18:20:00,18:20:00,1481,31,15156.92,
26016,18:21:00,18:21:00,1486,32,15568.7,
26069,18:50:00,18:50:00,1177,1,0,
26069,18:51:00,18:51:00,1175,2,404.49,
26069,18:52:00,18:52:00,1176,3,775.08,
26069,18:53:00,18:53:00,129021,4,961.84,
26069,18:55:00,18:55:00,1211,5,1359.99,
26069,18:56:00,18:56:00,1203,6,1854.49,
26069,18:57:00,18:57:00,1204,7,2089.23,
26069,18:59:00,18:59:00,1207,8,2547.01,
26069,19:00:00,19:00:00,1205,9,2891.05,
26069,19:02:00,19:02:00,1237,10,3275.48,
26069,19:03:00,19:03:00,1236,11,3604.55,
26069,19:05:00,19:05:00,1772,12,3907.18,
26069,19:08:00,19:08:00,1284,13,4476.26,
26069,19:10:00,19:10:00,1629,14,5153.91,
26069,19:13:00,19:13:00,126456,15,5825.37,
26069,19:14:00,19:14:00,158790,16,6019.61,
26069,19:16:00,19:16:00,158792,17,6359.98,
26069,19:20:00,19:20:00,1279,18,7164.9,
26069,19:21:00,19:21:00,1275,19,7782.11,
26069,19:22:00,19:22:00,147023,20,8084.86,
26069,19:24:00,19:24:00,1340,21,8764.44,
26069,19:26:00,19:26:00,1514,22,9611.6,
26069,19:29:00,19:29:00,1455,23,10757.16,
26069,19:30:00,19:30:00,1461,24,11388.39,
26069,19:31:00,19:31:00,1464,25,11929.02,
26069,19:33:00,19:33:00,14429,26,12471.23,
26069,19:34:00,19:34:00,14433,27,12926.42,
26069,19:37:00,19:37:00,1476,28,13976,
26069,19:38:00,19:38:00,4008,29,14319.37,
26069,19:39:00,19:39:00,1474,30,14747.92,
26069,19:40:00,19:40:00,1481,31,15156.92,
26069,19:42:00,19:42:00,1486,32,15568.7,
26266,06:09:00,06:10:00,1177,1,0,
26266,06:11:00,06:11:00,1175,2,404.49,
26266,06:12:00,06:12:00,1176,3,775.08,
26266,06:12:00,06:12:00,129021,4,961.84,
26266,06:13:00,06:13:00,1211,5,1359.99,
26266,06:15:00,06:15:00,1203,6,1854.49,
26266,06:16:00,06:16:00,1204,7,2089.23,
26266,06:17:00,06:17:00,1207,8,2547.01,
26266,06:18:00,06:18:00,1205,9,2891.05,
26266,06:19:00,06:19:00,1237,10,3275.48,
26266,06:20:00,06:20:00,1236,11,3604.55,
26266,06:21:00,06:21:00,1772,12,3907.18,
26266,06:23:00,06:23:00,1284,13,4476.26,
26266,06:25:00,06:25:00,1629,14,5153.91,
26266,06:27:00,06:27:00,126456,15,5825.37,
26266,06:28:00,06:28:00,158790,16,6019.61,
26266,06:29:00,06:29:00,158792,17,6359.98,
26266,06:32:00,06:32:00,1279,18,7164.9,
26266,06:33:00,06:33:00,1275,19,7782.11,
26266,06:34:00,06:34:00,147023,20,8084.86,
26266,06:35:00,06:35:00,1340,21,8764.44,
26266,06:37:00,06:37:00,1514,22,9611.6,
26266,06:38:00,06:38:00,1455,23,10757.16,
26266,06:40:00,06:40:00,1461,24,11388.39,
26266,06:41:00,06:41:00,1464,25,11929.02,
26266,06:42:00,06:42:00,14429,26,12471.23,
26266,06:43:00,06:43:00,14433,27,12926.42,
26266,06:45:00,06:45:00,1476,28,13976,
26266,06:46:00,06:46:00,4008,29,14319.37,
26266,06:47:00,06:47:00,1474,30,14747.92,
26266,06:48:00,06:48:00,1481,31,15156.92,
26266,06:49:00,06:49:00,1486,32,15568.7,
26292,18:11:00,18:14:00,1177,1,0,
26292,18:15:00,18:15:00,1175,2,404.49,
26292,18:16:00,18:16:00,1176,3,775.08,
26292,18:17:00,18:17:00,129021,4,961.84,
26292,18:19:00,18:19:00,1211,5,1359.99,
26292,18:21:00,18:21:00,1203,6,1854.49,
26292,18:22:00,18:22:00,1204,7,2089.23,
26292,18:23:00,18:23:00,1207,8,2547.01,
26292,18:25:00,18:25:00,1205,9,2891.05,
26292,18:26:00,18:26:00,1237,10,3275.48,
26292,18:28:00,18:28:00,1236,11,3604.55,
26292,18:29:00,18:29:00,1772,12,3907.18,
26292,18:32:00,18:32:00,1284,13,4476.26,
26292,18:34:00,18:34:00,1629,14,5153.91,
26292,18:37:00,18:37:00,126456,15,5825.37,
26292,18:39:00,18:39:00,158790,16,6019.61,
26292,18:41:00,18:41:00,158792,17,6359.98,
26292,18:44:00,18:44:00,1279,18,7164.9,
26292,18:46:00,18:46:00,1275,19,7782.11,
26292,18:47:00,18:47:00,147023,20,8084.86,
26292,18:48:00,18:48:00,1340,21,8764.44,
26292,18:50:00,18:50:00,1514,22,9611.6,
26292,18:53:00,18:53:00,1455,23,10757.16,
26292,18:55:00,18:55:00,1461,24,11388.39,
26292,18:56:00,18:56:00,1464,25,11929.02,
26292,18:57:00,18:57:00,14429,26,12471.23,
26292,18:59:00,18:59:00,14433,27,12926.42,
26292,19:02:00,19:02:00,1476,28,13976,
26292,19:03:00,19:03:00,4008,29,14319.37,
26292,19:05:00,19:05:00,1474,30,14747.92,
26292,19:06:00,19:06:00,1481,31,15156.92,
26292,19:08:00,19:08:00,1486,32,15568.7,
26347,14:19:00,14:21:00,1177,1,0,
26347,14:22:00,14:22:00,1175,2,404.49,
26347,14:23:00,14:23:00,1176,3,775.08,
26347,14:24:00,14:24:00,129021,4,961.84,
26347,14:26:00,14:26:00,1211,5,1359.99,
26347,14:28:00,14:28:00,1203,6,1854.49,
26347,14:29:00,14:29:00,1204,7,2089.23,
26347,14:30:00,14:30:00,1207,8,2547.01,
26347,14:32:00,14:32:00,1205,9,2891.05,
26347,14:34:00,14:34:00,1237,10,3275.48,
26347,14:35:00,14:35:00,1236,11,3604.55,
26347,14:36:00,14:36:00,1772,12,3907.18,
26347,14:39:00,14:39:00,1284,13,4476.26,
26347,14:42:00,14:42:00,1629,14,5153.91,
26347,14:44:00,14:44:00,126456,15,5825.37,
26347,14:46:00,14:46:00,158790,16,6019.61,
26347,14:48:00,14:48:00,158792,17,6359.98,
26347,14:51:00,14:51:00,1279,18,7164.9,
26347,14:53:00,14:53:00,1275,19,7782.11,
26347,14:54:00,14:54:00,147023,20,8084.86,
26347,14:55:00,14:55:00,1340,21,8764.44,
26347,14:57:00,14:57:00,1514,22,9611.6,
26347,15:00:00,15:00:00,1455,23,10757.16,
26347,15:02:00,15:02:00,1461,24,11388.39,
26347,15:03:00,15:03:00,1464,25,11929.02,
26347,15:04:00,15:04:00,14429,26,12471.23,
26347,15:05:00,15:05:00,14433,27,12926.42,
26347,15:09:00,15:09:00,1476,28,13976,
26347,15:10:00,15:10:00,4008,29,14319.37,
26347,15:11:00,15:11:00,1474,30,14747.92,
26347,15:13:00,15:13:00,1481,31,15156.92,
26347,15:14:00,15:14:00,1486,32,15568.7,
26504,10:33:00,10:35:00,1177,1,0,
26504,10:36:00,10:36:00,1175,2,404.49,
26504,10:37:00,10:37:00,1176,3,775.08,
26504,10:38:00,10:38:00,129021,4,961.84,
26504,10:39:00,10:39:00,1211,5,1359.99,
26504,10:41:00,10:41:00,1203,6,1854.49,
26504,10:42:00,10:42:00,1204,7,2089.23,
26504,10:43:00,10:43:00,1207,8,2547.01,
26504,10:45:00,10:45:00,1205,9,2891.05,
26504,10:47:00,10:47:00,1237,10,3275.48,
26504,10:48:00,10:48:00,1236,11,3604.55,
26504,10:49:00,10:49:00,1772,12,3907.18,
26504,10:51:00,10:51:00,1284,13,4476.26,
26504,10:54:00,10:54:00,1629,14,5153.91,
26504,10:57:00,10:57:00,126456,15,5825.37,
26504,10:58:00,10:58:00,158790,16,6019.61,
26504,11:00:00,11:00:00,158792,17,6359.98,
26504,11:03:00,11:03:00,1279,18,7164.9,
26504,11:05:00,11:05:00,1275,19,7782.11,
26504,11:06:00,11:06:00,147023,20,8084.86,
26504,11:07:00,11:07:00,1340,21,8764.44,
26504,11:09:00,11:09:00,1514,22,9611.6,
26504,11:11:00,11:11:00,1455,23,10757.16,
26504,11:13:00,11:13:00,1461,24,11388.39,
26504,11:14:00,11:14:00,1464,25,11929.02,
26504,11:15:00,11:15:00,14429,26,12471.23,
26504,11:16:00,11:16:00,14433,27,12926.42,
26504,11:19:00,11:19:00,1476,28,13976,
26504,11:20:00,11:20:00,4008,29,14319.37,
26504,11:22:00,11:22:00,1474,30,14747.92,
26504,11:23:00,11:23:00,1481,31,15156.92,
26504,11:24:00,11:24:00,1486,32,15568.7,
26577,06:46:00,06:47:00,1177,1,0,
26577,06:48:00,06:48:00,1175,2,404.49,
26577,06:49:00,06:49:00,1176,3,775.08,
26577,06:50:00,06:50:00,129021,4,961.84,
26577,06:51:00,06:51:00,1211,5,1359.99,
26577,06:53:00,06:53:00,1203,6,1854.49,
26577,06:54:00,06:54:00,1204,7,2089.23,
26577,06:55:00,06:55:00,1207,8,2547.01,
26577,06:56:00,06:56:00,1205,9,2891.05,
26577,06:57:00,06:57:00,1237,10,3275.48,
26577,06:59:00,06:59:00,1236,11,3604.55,
26577,07:00:00,07:00:00,1772,12,3907.18,
26577,07:02:00,07:02:00,1284,13,4476.26,
26577,07:05:00,07:05:00,1629,14,5153.91,
26577,07:07:00,07:07:00,126456,15,5825.37,
26577,07:08:00,07:08:00,158790,16,6019.61,
26577,07:10:00,07:10:00,158792,17,6359.98,
26577,07:13:00,07:13:00,1279,18,7164.9,
26577,07:15:00,07:15:00,1275,19,7782.11,
26577,07:16:00,07:16:00,147023,20,8084.86,
26577,07:17:00,07:17:00,1340,21,8764.44,
26577,07:19:00,07:19:00,1514,22,9611.6,
26577,07:21:00,07:21:00,1455,23,10757.16,
26577,07:23:00,07:23:00,1461,24,11388.39,
26577,07:24:00,07:24:00,1464,25,11929.02,
26577,07:25:00,07:25:00,14429,26,12471.23,
26577,07:26:00,07:26:00,14433,27,12926.42,
26577,07:29:00,07:29:00,1476,28,13976,
26577,07:30:00,07:30:00,4008,29,14319.37,
26577,07:31:00,07:31:00,1474,30,14747.92,
26577,07:32:00,07:32:00,1481,31,15156.92,
26577,07:34:00,07:34:00,1486,32,15568.7,
26662,10:16:00,10:18:00,1177,1,0,
26662,10:19:00,10:19:00,1175,2,404.49,
26662,10:20:00,10:20:00,1176,3,775.08,
26662,10:21:00,10:21:00,129021,4,961.84,
26662,10:22:00,10:22:00,1211,5,1359.99,
26662,10:24:00,10:24:00,1203,6,1854.49,
26662,10:25:00,10:25:00,1204,7,2089.23,
26662,10:26:00,10:26:00,1207,8,2547.01,
26662,10:28:00,10:28:00,1205,9,2891.05,
26662,10:29:00,10:29:00,1237,10,3275.48,
26662,10:31:00,10:31:00,1236,11,3604.55,
26662,10:32:00,10:32:00,1772,12,3907.18,
26662,10:34:00,10:34:00,1284,13,4476.26,
26662,10:37:00,10:37:00,1629,14,5153.91,
26662,10:39:00,10:39:00,126456,15,5825.37,
26662,10:41:00,10:41:00,158790,16,6019.61,
26662,10:43:00,10:43:00,158792,17,6359.98,
26662,10:46:00,10:46:00,1279,18,7164.9,
26662,10:48:00,10:48:00,1275,19,7782.11,
26662,10:48:00,10:48:00,147023,20,8084.86,
26662,10:50:00,10:50:00,1340,21,8764.44,
26662,10:52:00,10:52:00,1514,22,9611.6,
26662,10:54:00,10:54:00,1455,23,10757.16,
26662,10:55:00,10:55:00,1461,24,11388.39,
26662,10:57:00,10:57:00,1464,25,11929.02,
26662,10:58:00,10:58:00,14429,26,12471.23,
26662,10:59:00,10:59:00,14433,27,12926.42,
26662,11:02:00,11:02:00,1476,28,13976,
26662,11:03:00,11:03:00,4008,29,14319.37,
26662,11:04:00,11:04:00,1474,30,14747.92,
26662,11:05:00,11:05:00,1481,31,15156.92,
26662,11:06:00,11:06:00,1486,32,15568.7,
26777,07:11:00,07:11:00,1177,1,0,
26777,07:12:00,07:12:00,1175,2,404.49,
26777,07:13:00,07:13:00,1176,3,775.08,
26777,07:14:00,07:14:00,129021,4,961.84,
26777,07:15:00,07:15:00,1211,5,1359.99,
26777,07:17:00,07:17:00,1203,6,1854.49,
26777,07:18:00,07:18:00,1204,7,2089.23,
26777,07:19:00,07:19:00,1207,8,2547.01,
26777,07:21:00,07:21:00,1205,9,2891.05,
26777,07:23:00,07:23:00,1237,10,3275.48,
26777,07:24:00,07:24:00,1236,11,3604.55,
26777,07:25:00,07:25:00,1772,12,3907.18,
26777,07:27:00,07:27:00,1284,13,4476.26,
26777,07:30:00,07:30:00,1629,14,5153.91,
26777,07:32:00,07:32:00,126456,15,5825.37,
26777,07:34:00,07:34:00,158790,16,6019.61,
26777,07:35:00,07:35:00,158792,17,6359.98,
26777,07:38:00,07:38:00,1279,18,7164.9,
26777,07:40:00,07:40:00,1275,19,7782.11,
26777,07:41:00,07:41:00,147023,20,8084.86,
26777,07:42:00,07:42:00,1340,21,8764.44,
26777,07:44:00,07:44:00,1514,22,9611.6,
26777,07:47:00,07:47:00,1455,23,10757.16,
26777,07:48:00,07:48:00,1461,24,11388.39,
26777,07:49:00,07:49:00,1464,25,11929.02,
26777,07:51:00,07:51:00,14429,26,12471.23,
26777,07:52:00,07:52:00,14433,27,12926.42,
26777,07:55:00,07:55:00,1476,28,13976,
26777,07:56:00,07:56:00,4008,29,14319.37,
26777,07:57:00,07:57:00,1474,30,14747.92,
26777,07:58:00,07:58:00,1481,31,15156.92,
26777,07:59:00,07:59:00,1486,32,15568.7,
26886,18:23:00,18:26:00,1177,1,0,
26886,18:27:00,18:27:00,1175,2,404.49,
26886,18:28:00,18:28:00,1176,3,775.08,
26886,18:29:00,18:29:00,129021,4,961.84,
26886,18:31:00,18:31:00,1211,5,1359.99,
26886,18:33:00,18:33:00,1203,6,1854.49,
26886,18:34:00,18:34:00,1204,7,2089.23,
26886,18:35:00,18:35:00,1207,8,2547.01,
26886,18:37:00,18:37:00,1205,9,2891.05,
26886,18:38:00,18:38:00,1237,10,3275.48,
26886,18:40:00,18:40:00,1236,11,3604.55,
26886,18:41:00,18:41:00,1772,12,3907.18,
26886,18:44:00,18:44:00,1284,13,4476.26,
26886,18:46:00,18:46:00,1629,14,5153.91,
26886,18:49:00,18:49:00,126456,15,5825.37,
26886,18:51:00,18:51:00,158790,16,6019.61,
26886,18:53:00,18:53:00,158792,17,6359.98,
26886,18:56:00,18:56:00,1279,18,7164.9,
26886,18:58:00,18:58:00,1275,19,7782.11,
26886,18:59:00,18:59:00,147023,20,8084.86,
26886,19:00:00,19:00:00,1340,21,8764.44,
26886,19:02:00,19:02:00,1514,22,9611.6,
26886,19:05:00,19:05:00,1455,23,10757.16,
26886,19:07:00,19:07:00,1461,24,11388.39,
26886,19:08:00,19:08:00,1464,25,11929.02,
26886,19:09:00,19:09:00,14429,26,12471.23,
26886,19:11:00,19:11:00,14433,27,12926.42,
26886,19:14:00,19:14:00,1476,28,13976,
26886,19:15:00,19:15:00,4008,29,14319.37,
26886,19:17:00,19:17:00,1474,30,14747.92,
26886,19:18:00,19:18:00,1481,31,15156.92,
26886,19:19:00,19:19:00,1486,32,15568.7,
26889,21:49:00,21:52:00,1177,1,0,
26889,21:53:00,21:53:00,1175,2,404.49,
26889,21:54:00,21:54:00,1176,3,775.08,
26889,21:55:00,21:55:00,129021,4,961.84,
26889,21:56:00,21:56:00,1211,5,1359.99,
26889,21:57:00,21:57:00,1203,6,1854.49,
26889,21:58:00,21:58:00,1204,7,2089.23,
26889,21:59:00,21:59:00,1207,8,2547.01,
26889,22:00:00,22:00:00,1205,9,2891.05,
26889,22:02:00,22:02:00,1237,10,3275.48,
26889,22:03:00,22:03:00,1236,11,3604.55,
26889,22:04:00,22:04:00,1772,12,3907.18,
26889,22:06:00,22:06:00,1284,13,4476.26,
26889,22:08:00,22:08:00,1629,14,5153.91,
26889,22:11:00,22:11:00,126456,15,5825.37,
26889,22:12:00,22:12:00,158790,16,6019.61,
26889,22:13:00,22:13:00,158792,17,6359.98,
26889,22:16:00,22:16:00,1279,18,7164.9,
26889,22:18:00,22:18:00,1275,19,7782.11,
26889,22:18:00,22:18:00,147023,20,8084.86,
26889,22:20:00,22:20:00,1340,21,8764.44,
26889,22:22:00,22:22:00,1514,22,9611.6,
26889,22:24:00,22:24:00,1455,23,10757.16,
26889,22:25:00,22:25:00,1461,24,11388.39,
26889,22:27:00,22:27:00,1464,25,11929.02,
26889,22:28:00,22:28:00,14429,26,12471.23,
26889,22:29:00,22:29:00,14433,27,12926.42,
26889,22:31:00,22:31:00,1476,28,13976,
26889,22:32:00,22:32:00,4008,29,14319.37,
26889,22:34:00,22:34:00,1474,30,14747.92,
26889,22:35:00,22:35:00,1481,31,15156.92,
26889,22:36:00,22:36:00,1486,32,15568.7,
26992,21:59:00,22:00:00,1177,1,0,
26992,22:00:00,22:00:00,1175,2,404.49,
26992,22:02:00,22:02:00,1176,3,775.08,
26992,22:02:00,22:02:00,129021,4,961.84,
26992,22:03:00,22:03:00,1211,5,1359.99,
26992,22:05:00,22:05:00,1203,6,1854.49,
26992,22:05:00,22:05:00,1204,7,2089.23,
26992,22:07:00,22:07:00,1207,8,2547.01,
26992,22:08:00,22:08:00,1205,9,2891.05,
26992,22:09:00,22:09:00,1237,10,3275.48,
26992,22:10:00,22:10:00,1236,11,3604.55,
26992,22:11:00,22:11:00,1772,12,3907.18,
26992,22:13:00,22:13:00,1284,13,4476.26,
26992,22:15:00,22:15:00,1629,14,5153.91,
26992,22:17:00,22:17:00,126456,15,5825.37,
26992,22:18:00,22:18:00,158790,16,6019.61,
26992,22:20:00,22:20:00,158792,17,6359.98,
26992,22:22:00,22:22:00,1279,18,7164.9,
26992,22:24:00,22:24:00,1275,19,7782.11,
26992,22:25:00,22:25:00,147023,20,8084.86,
26992,22:26:00,22:26:00,1340,21,8764.44,
26992,22:28:00,22:28:00,1514,22,9611.6,
26992,22:31:00,22:31:00,1455,23,10757.16,
26992,22:32:00,22:32:00,1461,24,11388.39,
26992,22:33:00,22:33:00,1464,25,11929.02,
26992,22:35:00,22:35:00,14429,26,12471.23,
26992,22:36:00,22:36:00,14433,27,12926.42,
26992,22:38:00,22:38:00,1476,28,13976,
26992,22:39:00,22:39:00,4008,29,14319.37,
26992,22:41:00,22:41:00,1474,30,14747.92,
26992,22:42:00,22:42:00,1481,31,15156.92,
26992,22:43:00,22:43:00,1486,32,15568.7,
27039,09:50:00,09:51:00,1177,1,0,
27039,09:52:00,09:52:00,1175,2,404.49,
27039,09:53:00,09:53:00,1176,3,775.08,
27039,09:54:00,09:54:00,129021,4,961.84,
27039,09:56:00,09:56:00,1211,5,1359.99,
27039,09:58:00,09:58:00,1203,6,1854.49,
27039,09:59:00,09:59:00,1204,7,2089.23,
27039,10:00:00,10:00:00,1207,8,2547.01,
27039,10:02:00,10:02:00,1205,9,2891.05,
27039,10:03:00,10:03:00,1237,10,3275.48,
27039,10:05:00,10:05:00,1236,11,3604.55,
27039,10:06:00,10:06:00,1772,12,3907.18,
27039,10:09:00,10:09:00,1284,13,4476.26,
27039,10:11:00,10:11:00,1629,14,5153.91,
27039,10:14:00,10:14:00,126456,15,5825.37,
27039,10:15:00,10:15:00,158790,16,6019.61,
27039,10:18:00,10:18:00,158792,17,6359.98,
27039,10:21:00,10:21:00,1279,18,7164.9,
27039,10:23:00,10:23:00,1275,19,7782.11,
27039,10:24:00,10:24:00,147023,20,8084.86,
27039,10:25:00,10:25:00,1340,21,8764.44,
27039,10:27:00,10:27:00,1514,22,9611.6,
27039,10:30:00,10:30:00,1455,23,10757.16,
27039,10:31:00,10:31:00,1461,24,11388.39,
27039,10:32:00,10:32:00,1464,25,11929.02,
27039,10:34:00,10:34:00,14429,26,12471.23,
27039,10:35:00,10:35:00,14433,27,12926.42,
27039,10:38:00,10:38:00,1476,28,13976,
27039,10:39:00,10:39:00,4008,29,14319.37,
27039,10:40:00,10:40:00,1474,30,14747.92,
27039,10:42:00,10:42:00,1481,31,15156.92,
27039,10:43:00,10:43:00,1486,32,15568.7,
27195,17:20:00,17:21:00,1177,1,0,
27195,17:22:00,17:22:00,1175,2,404.49,
27195,17:23:00,17:23:00,1176,3,775.08,
27195,17:25:00,17:25:00,129021,4,961.84,
27195,17:26:00,17:26:00,1211,5,1359.99,
27195,17:28:00,17:28:00,1203,6,1854.49,
27195,17:29:00,17:29:00,1204,7,2089.23,
27195,17:31:00,17:31:00,1207,8,2547.01,
27195,17:32:00,17:32:00,1205,9,2891.05,
27195,17:34:00,17:34:00,1237,10,3275.48,
27195,17:36:00,17:36:00,1236,11,3604.55,
27195,17:37:00,17:37:00,1772,12,3907.18,
27195,17:40:00,17:40:00,1284,13,4476.26,
27195,17:43:00,17:43:00,1629,14,5153.91,
27195,17:47:00,17:47:00,126456,15,5825.37,
27195,17:48:00,17:48:00,158790,16,6019.61,
27195,17:51:00,17:51:00,158792,17,6359.98,
27195,17:54:00,17:54:00,1279,18,7164.9,
27195,17:56:00,17:56:00,1275,19,7782.11,
27195,17:57:00,17:57:00,147023,20,8084.86,
27195,17:59:00,17:59:00,1340,21,8764.44,
27195,18:01:00,18:01:00,1514,22,9611.6,
27195,18:04:00,18:04:00,1455,23,10757.16,
27195,18:05:00,18:05:00,1461,24,11388.39,
27195,18:06:00,18:06:00,1464,25,11929.02,
27195,18:08:00,18:08:00,14429,26,12471.23,
27195,18:09:00,18:09:00,14433,27,12926.42,
27195,18:12:00,18:12:00,1476,28,13976,
27195,18:13:00,18:13:00,4008,29,14319.37,
27195,18:15:00,18:15:00,1474,30,14747.92,
27195,18:16:00,18:16:00,1481,31,15156.92,
27195,18:18:00,18:18:00,1486,32,15568.7,
27204,09:58:00,10:00:00,1177,1,0,
27204,10:01:00,10:01:00,1175,2,404.49,
27204,10:02:00,10:02:00,1176,3,775.08,
27204,10:03:00,10:03:00,129021,4,961.84,
27204,10:04:00,10:04:00,1211,5,1359.99,
27204,10:06:00,10:06:00,1203,6,1854.49,
27204,10:07:00,10:07:00,1204,7,2089.23,
27204,10:08:00,10:08:00,1207,8,2547.01,
27204,10:10:00,10:10:00,1205,9,2891.05,
27204,10:11:00,10:11:00,1237,10,3275.48,
27204,10:13:00,10:13:00,1236,11,3604.55,
27204,10:14:00,10:14:00,1772,12,3907.18,
27204,10:16:00,10:16:00,1284,13,4476.26,
27204,10:19:00,10:19:00,1629,14,5153.91,
27204,10:21:00,10:21:00,126456,15,5825.37,
27204,10:23:00,10:23:00,158790,16,6019.61,
27204,10:25:00,10:25:00,158792,17,6359.98,
27204,10:28:00,10:28:00,1279,18,7164.9,
27204,10:30:00,10:30:00,1275,19,7782.11,
27204,10:30:00,10:30:00,147023,20,8084.86,
27204,10:32:00,10:32:00,1340,21,8764.44,
27204,10:34:00,10:34:00,1514,22,9611.6,
27204,10:36:00,10:36:00,1455,23,10757.16,
27204,10:37:00,10:37:00,1461,24,11388.39,
27204,10:39:00,10:39:00,1464,25,11929.02,
27204,10:40:00,10:40:00,14429,26,12471.23,
27204,10:41:00,10:41:00,14433,27,12926.42,
27204,10:44:00,10:44:00,1476,28,13976,
27204,10:45:00,10:45:00,4008,29,14319.37,
27204,10:46:00,10:46:00,1474,30,14747.92,
27204,10:47:00,10:47:00,1481,31,15156.92,
27204,10:48:00,10:48:00,1486,32,15568.7,
27470,19:35:00,19:37:00,1177,1,0,
27470,19:38:00,19:38:00,1175,2,404.49,
27470,19:39:00,19:39:00,1176,3,775.08,
27470,19:40:00,19:40:00,129021,4,961.84,
27470,19:42:00,19:42:00,1211,5,1359.99,
27470,19:43:00,19:43:00,1203,6,1854.49,
27470,19:44:00,19:44:00,1204,7,2089.23,
27470,19:46:00,19:46:00,1207,8,2547.01,
27470,19:47:00,19:47:00,1205,9,2891.05,
27470,19:49:00,19:49:00,1237,10,3275.48,
27470,19:50:00,19:50:00,1236,11,3604.55,
27470,19:51:00,19:51:00,1772,12,3907.18,
27470,19:54:00,19:54:00,1284,13,4476.26,
27470,19:56:00,19:56:00,1629,14,5153.91,
27470,19:59:00,19:59:00,126456,15,5825.37,
27470,20:00:00,20:00:00,158790,16,6019.61,
27470,20:02:00,20:02:00,158792,17,6359.98,
27470,20:05:00,20:05:00,1279,18,7164.9,
27470,20:07:00,20:07:00,1275,19,7782.11,
27470,20:08:00,20:08:00,147023,20,8084.86,
27470,20:09:00,20:09:00,1340,21,8764.44,
27470,20:11:00,20:11:00,1514,22,9611.6,
27470,20:14:00,20:14:00,1455,23,10757.16,
27470,20:15:00,20:15:00,1461,24,11388.39,
27470,20:16:00,20:16:00,1464,25,11929.02,
27470,20:18:00,20:18:00,14429,26,12471.23,
27470,20:19:00,20:19:00,14433,27,12926.42,
27470,20:22:00,20:22:00,1476,28,13976,
27470,20:23:00,20:23:00,4008,29,14319.37,
27470,20:24:00,20:24:00,1474,30,14747.92,
27470,20:25:00,20:25:00,1481,31,15156.92,
27470,20:26:00,20:26:00,1486,32,15568.7,
27567,18:35:00,18:38:00,1177,1,0,
27567,18:39:00,18:39:00,1175,2,404.49,
27567,18:40:00,18:40:00,1176,3,775.08,
27567,18:41:00,18:41:00,129021,4,961.84,
27567,18:43:00,18:43:00,1211,5,1359.99,
27567,18:44:00,18:44:00,1203,6,1854.49,
27567,18:45:00,18:45:00,1204,7,2089.23,
27567,18:47:00,18:47:00,1207,8,2547.01,
27567,18:48:00,18:48:00,1205,9,2891.05,
27567,18:50:00,18:50:00,1237,10,3275.48,
27567,18:51:00,18:51:00,1236,11,3604.55,
27567,18:53:00,18:53:00,1772,12,3907.18,
27567,18:56:00,18:56:00,1284,13,4476.26,
27567,18:58:00,18:58:00,1629,14,5153.91,
27567,19:01:00,19:01:00,126456,15,5825.37,
27567,19:02:00,19:02:00,158790,16,6019.61,
27567,19:05:00,19:05:00,158792,17,6359.98,
27567,19:08:00,19:08:00,1279,18,7164.9,
27567,19:10:00,19:10:00,1275,19,7782.11,
27567,19:10:00,19:10:00,147023,20,8084.86,
27567,19:12:00,19:12:00,1340,21,8764.44,
27567,19:14:00,19:14:00,1514,22,9611.6,
27567,19:17:00,19:17:00,1455,23,10757.16,
27567,19:18:00,19:18:00,1461,24,11388.39,
27567,19:19:00,19:19:00,1464,25,11929.02,
27567,19:21:00,19:21:00,14429,26,12471.23,
27567,19:22:00,19:22:00,14433,27,12926.42,
27567,19:26:00,19:26:00,1476,28,13976,
27567,19:27:00,19:27:00,4008,29,14319.37,
27567,19:28:00,19:28:00,1474,30,14747.92,
27567,19:30:00,19:30:00,1481,31,15156.92,
27567,19:31:00,19:31:00,1486,32,15568.7,
27582,07:30:00,07:33:00,1177,1,0,
27582,07:34:00,07:34:00,1175,2,404.49,
27582,07:35:00,07:35:00,1176,3,775.08,
27582,07:36:00,07:36:00,129021,4,961.84,
27582,07:37:00,07:37:00,1211,5,1359.99,
27582,07:38:00,07:38:00,1203,6,1854.49,
27582,07:39:00,07:39:00,1204,7,2089.23,
27582,07:40:00,07:40:00,1207,8,2547.01,
27582,07:41:00,07:41:00,1205,9,2891.05,
27582,07:43:00,07:43:00,1237,10,3275.48,
27582,07:44:00,07:44:00,1236,11,3604.55,
27582,07:45:00,07:45:00,1772,12,3907.18,
27582,07:47:00,07:47:00,1284,13,4476.26,
27582,07:50:00,07:50:00,1629,14,5153.91,
27582,07:52:00,07:52:00,126456,15,5825.37,
27582,07:53:00,07:53:00,158790,16,6019.61,
27582,07:55:00,07:55:00,158792,17,6359.98,
27582,07:58:00,07:58:00,1279,18,7164.9,
27582,07:59:00,07:59:00,1275,19,7782.11,
27582,08:00:00,08:00:00,147023,20,8084.86,
27582,08:02:00,08:02:00,1340,21,8764.44,
27582,08:03:00,08:03:00,1514,22,9611.6,
27582,08:05:00,08:05:00,1455,23,10757.16,
27582,08:06:00,08:06:00,1461,24,11388.39,
27582,08:07:00,08:07:00,1464,25,11929.02,
27582,08:09:00,08:09:00,14429,26,12471.23,
27582,08:10:00,08:10:00,14433,27,12926.42,
27582,08:12:00,08:12:00,1476,28,13976,
27582,08:13:00,08:13:00,4008,29,14319.37,
27582,08:15:00,08:15:00,1474,30,14747.92,
27582,08:16:00,08:16:00,1481,31,15156.92,
27582,08:17:00,08:17:00,1486,32,15568.7,
27606,11:09:00,11:10:00,1177,1,0,
27606,11:11:00,11:11:00,1175,2,404.49,
27606,11:12:00,11:12:00,1176,3,775.08,
27606,11:13:00,11:13:00,129021,4,961.84,
27606,11:14:00,11:14:00,1211,5,1359.99,
27606,11:16:00,11:16:00,1203,6,1854.49,
27606,11:17:00,11:17:00,1204,7,2089.23,
27606,11:18:00,11:18:00,1207,8,2547.01,
27606,11:20:00,11:20:00,1205,9,2891.05,
27606,11:22:00,11:22:00,1237,10,3275.48,
27606,11:23:00,11:23:00,1236,11,3604.55,
27606,11:24:00,11:24:00,1772,12,3907.18,
27606,11:26:00,11:26:00,1284,13,4476.26,
27606,11:29:00,11:29:00,1629,14,5153.91,
27606,11:32:00,11:32:00,126456,15,5825.37,
27606,11:33:00,11:33:00,158790,16,6019.61,
27606,11:35:00,11:35:00,158792,17,6359.98,
27606,11:38:00,11:38:00,1279,18,7164.9,
27606,11:40:00,11:40:00,1275,19,7782.11,
27606,11:41:00,11:41:00,147023,20,8084.86,
27606,11:42:00,11:42:00,1340,21,8764.44,
27606,11:44:00,11:44:00,1514,22,9611.6,
27606,11:47:00,11:47:00,1455,23,10757.16,
27606,11:48:00,11:48:00,1461,24,11388.39,
27606,11:50:00,11:50:00,1464,25,11929.02,
27606,11:51:00,11:51:00,14429,26,12471.23,
27606,11:52:00,11:52:00,14433,27,12926.42,
27606,11:55:00,11:55:00,1476,28,13976,
27606,11:56:00,11:56:00,4008,29,14319.37,
27606,11:58:00,11:58:00,1474,30,14747.92,
27606,11:59:00,11:59:00,1481,31,15156.92,
27606,12:00:00,12:00:00,1486,32,15568.7,
27621,05:44:00,05:45:00,1177,1,0,
27621,05:46:00,05:46:00,1175,2,404.49,
27621,05:47:00,05:47:00,1176,3,775.08,
27621,05:48:00,05:48:00,129021,4,961.84,
27621,05:49:00,05:49:00,1211,5,1359.99,
27621,05:50:00,05:50:00,1203,6,1854.49,
27621,05:51:00,05:51:00,1204,7,2089.23,
27621,05:52:00,05:52:00,1207,8,2547.01,
27621,05:53:00,05:53:00,1205,9,2891.05,
27621,05:54:00,05:54:00,1237,10,3275.48,
27621,05:56:00,05:56:00,1236,11,3604.55,
27621,05:56:00,05:56:00,1772,12,3907.18,
27621,05:58:00,05:58:00,1284,13,4476.26,
27621,06:01:00,06:01:00,1629,14,5153.91,
27621,06:03:00,06:03:00,126456,15,5825.37,
27621,06:04:00,06:04:00,158790,16,6019.61,
27621,06:05:00,06:05:00,158792,17,6359.98,
27621,06:08:00,06:08:00,1279,18,7164.9,
27621,06:10:00,06:10:00,1275,19,7782.11,
27621,06:10:00,06:10:00,147023,20,8084.86,
27621,06:12:00,06:12:00,1340,21,8764.44,
27621,06:14:00,06:14:00,1514,22,9611.6,
27621,06:16:00,06:16:00,1455,23,10757.16,
27621,06:17:00,06:17:00,1461,24,11388.39,
27621,06:18:00,06:18:00,1464,25,11929.02,
27621,06:19:00,06:19:00,14429,26,12471.23,
27621,06:20:00,06:20:00,14433,27,12926.42,
27621,06:23:00,06:23:00,1476,28,13976,
27621,06:24:00,06:24:00,4008,29,14319.37,
27621,06:25:00,06:25:00,1474,30,14747.92,
27621,06:26:00,06:26:00,1481,31,15156.92,
27621,06:27:00,06:27:00,1486,32,15568.7,
27707,14:48:00,14:51:00,1177,1,0,
27707,14:52:00,14:52:00,1175,2,404.49,
27707,14:53:00,14:53:00,1176,3,775.08,
27707,14:54:00,14:54:00,129021,4,961.84,
27707,14:56:00,14:56:00,1211,5,1359.99,
27707,14:58:00,14:58:00,1203,6,1854.49,
27707,14:59:00,14:59:00,1204,7,2089.23,
27707,15:00:00,15:00:00,1207,8,2547.01,
27707,15:02:00,15:02:00,1205,9,2891.05,
27707,15:04:00,15:04:00,1237,10,3275.48,
27707,15:05:00,15:05:00,1236,11,3604.55,
27707,15:07:00,15:07:00,1772,12,3907.18,
27707,15:09:00,15:09:00,1284,13,4476.26,
27707,15:12:00,15:12:00,1629,14,5153.91,
27707,15:15:00,15:15:00,126456,15,5825.37,
27707,15:16:00,15:16:00,158790,16,6019.61,
27707,15:19:00,15:19:00,158792,17,6359.98,
27707,15:22:00,15:22:00,1279,18,7164.9,
27707,15:24:00,15:24:00,1275,19,7782.11,
27707,15:25:00,15:25:00,147023,20,8084.86,
27707,15:27:00,15:27:00,1340,21,8764.44,
27707,15:29:00,15:29:00,1514,22,9611.6,
27707,15:31:00,15:31:00,1455,23,10757.16,
27707,15:33:00,15:33:00,1461,24,11388.39,
27707,15:34:00,15:34:00,1464,25,11929.02,
27707,15:36:00,15:36:00,14429,26,12471.23,
27707,15:37:00,15:37:00,14433,27,12926.42,
27707,15:40:00,15:40:00,1476,28,13976,
27707,15:41:00,15:41:00,4008,29,14319.37,
27707,15:43:00,15:43:00,1474,30,14747.92,
27707,15:44:00,15:44:00,1481,31,15156.92,
27707,15:46:00,15:46:00,1486,32,15568.7,
27710,20:53:00,20:56:00,1177,1,0,
27710,20:57:00,20:57:00,1175,2,404.49,
27710,20:58:00,20:58:00,1176,3,775.08,
27710,20:59:00,20:59:00,129021,4,961.84,
27710,21:00:00,21:00:00,1211,5,1359.99,
27710,21:02:00,21:02:00,1203,6,1854.49,
27710,21:03:00,21:03:00,1204,7,2089.23,
27710,21:04:00,21:04:00,1207,8,2547.01,
27710,21:05:00,21:05:00,1205,9,2891.05,
27710,21:07:00,21:07:00,1237,10,3275.48,
27710,21:08:00,21:08:00,1236,11,3604.55,
27710,21:10:00,21:10:00,1772,12,3907.18,
27710,21:12:00,21:12:00,1284,13,4476.26,
27710,21:15:00,21:15:00,1629,14,5153.91,
27710,21:17:00,21:17:00,126456,15,5825.37,
27710,21:18:00,21:18:00,158790,16,6019.61,
27710,21:20:00,21:20:00,158792,17,6359.98,
27710,21:23:00,21:23:00,1279,18,7164.9,
27710,21:24:00,21:24:00,1275,19,7782.11,
27710,21:25:00,21:25:00,147023,20,8084.86,
27710,21:27:00,21:27:00,1340,21,8764.44,
27710,21:29:00,21:29:00,1514,22,9611.6,
27710,21:31:00,21:31:00,1455,23,10757.16,
27710,21:32:00,21:32:00,1461,24,11388.39,
27710,21:33:00,21:33:00,1464,25,11929.02,
27710,21:35:00,21:35:00,14429,26,12471.23,
27710,21:36:00,21:36:00,14433,27,12926.42,
27710,21:38:00,21:38:00,1476,28,13976,
27710,21:39:00,21:39:00,4008,29,14319.37,
27710,21:40:00,21:40:00,1474,30,14747.92,
27710,21:41:00,21:41:00,1481,31,15156.92,
27710,21:42:00,21:42:00,1486,32,15568.7,
27753,15:52:00,15:54:00,1177,1,0,
27753,15:55:00,15:55:00,1175,2,404.49,
27753,15:56:00,15:56:00,1176,3,775.08,
27753,15:58:00,15:58:00,129021,4,961.84,
27753,15:59:00,15:59:00,1211,5,1359.99,
27753,16:01:00,16:01:00,1203,6,1854.49,
27753,16:02:00,16:02:00,1204,7,2089.23,
27753,16:03:00,16:03:00,1207,8,2547.01,
27753,16:05:00,16:05:00,1205,9,2891.05,
27753,16:07:00,16:07:00,1237,10,3275.48,
27753,16:08:00,16:08:00,1236,11,3604.55,
27753,16:10:00,16:10:00,1772,12,3907.18,
27753,16:13:00,16:13:00,1284,13,4476.26,
27753,16:16:00,16:16:00,1629,14,5153.91,
27753,16:19:00,16:19:00,126456,15,5825.37,
27753,16:21:00,16:21:00,158790,16,6019.61,
27753,16:23:00,16:23:00,158792,17,6359.98,
27753,16:27:00,16:27:00,1279,18,7164.9,
27753,16:29:00,16:29:00,1275,19,7782.11,
27753,16:30:00,16:30:00,147023,20,8084.86,
27753,16:31:00,16:31:00,1340,21,8764.44,
27753,16:33:00,16:33:00,1514,22,9611.6,
27753,16:36:00,16:36:00,1455,23,10757.16,
27753,16:37:00,16:37:00,1461,24,11388.39,
27753,16:39:00,16:39:00,1464,25,11929.02,
27753,16:40:00,16:40:00,14429,26,12471.23,
27753,16:41:00,16:41:00,14433,27,12926.42,
27753,16:45:00,16:45:00,1476,28,13976,
27753,16:46:00,16:46:00,4008,29,14319.37,
27753,16:48:00,16:48:00,1474,30,14747.92,
27753,16:49:00,16:49:00,1481,31,15156.92,
27753,16:51:00,16:51:00,1486,32,15568.7,
27812,20:40:00,20:42:00,1177,1,0,
27812,20:43:00,20:43:00,1175,2,404.49,
27812,20:44:00,20:44:00,1176,3,775.08,
27812,20:45:00,20:45:00,129021,4,961.84,
27812,20:46:00,20:46:00,1211,5,1359.99,
27812,20:48:00,20:48:00,1203,6,1854.49,
27812,20:49:00,20:49:00,1204,7,2089.23,
27812,20:50:00,20:50:00,1207,8,2547.01,
27812,20:51:00,20:51:00,1205,9,2891.05,
27812,20:53:00,20:53:00,1237,10,3275.48,
27812,20:54:00,20:54:00,1236,11,3604.55,
27812,20:55:00,20:55:00,1772,12,3907.18,
27812,20:57:00,20:57:00,1284,13,4476.26,
27812,20:59:00,20:59:00,1629,14,5153.91,
27812,21:02:00,21:02:00,126456,15,5825.37,
27812,21:03:00,21:03:00,158790,16,6019.61,
27812,21:04:00,21:04:00,158792,17,6359.98,
27812,21:07:00,21:07:00,1279,18,7164.9,
27812,21:09:00,21:09:00,1275,19,7782.11,
27812,21:09:00,21:09:00,147023,20,8084.86,
27812,21:11:00,21:11:00,1340,21,8764.44,
27812,21:13:00,21:13:00,1514,22,9611.6,
27812,21:15:00,21:15:00,1455,23,10757.16,
27812,21:17:00,21:17:00,1461,24,11388.39,
27812,21:18:00,21:18:00,1464,25,11929.02,
27812,21:19:00,21:19:00,14429,26,12471.23,
27812,21:20:00,21:20:00,14433,27,12926.42,
27812,21:23:00,21:23:00,1476,28,13976,
27812,21:24:00,21:24:00,4008,29,14319.37,
27812,21:25:00,21:25:00,1474,30,14747.92,
27812,21:26:00,21:26:00,1481,31,15156.92,
27812,21:27:00,21:27:00,1486,32,15568.7,
28104,13:07:00,13:08:00,1177,1,0,
28104,13:09:00,13:09:00,1175,2,404.49,
28104,13:10:00,13:10:00,1176,3,775.08,
28104,13:11:00,13:11:00,129021,4,961.84,
28104,13:12:00,13:12:00,1211,5,1359.99,
28104,13:14:00,13:14:00,1203,6,1854.49,
28104,13:15:00,13:15:00,1204,7,2089.23,
28104,13:16:00,13:16:00,1207,8,2547.01,
28104,13:18:00,13:18:00,1205,9,2891.05,
28104,13:20:00,13:20:00,1237,10,3275.48,
28104,13:21:00,13:21:00,1236,11,3604.55,
28104,13:22:00,13:22:00,1772,12,3907.18,
28104,13:24:00,13:24:00,1284,13,4476.26,
28104,13:27:00,13:27:00,1629,14,5153.91,
28104,13:30:00,13:30:00,126456,15,5825.37,
28104,13:31:00,13:31:00,158790,16,6019.61,
28104,13:33:00,13:33:00,158792,17,6359.98,
28104,13:36:00,13:36:00,1279,18,7164.9,
28104,13:38:00,13:38:00,1275,19,7782.11,
28104,13:39:00,13:39:00,147023,20,8084.86,
28104,13:40:00,13:40:00,1340,21,8764.44,
28104,13:42:00,13:42:00,1514,22,9611.6,
28104,13:45:00,13:45:00,1455,23,10757.16,
28104,13:46:00,13:46:00,1461,24,11388.39,
28104,13:48:00,13:48:00,1464,25,11929.02,
28104,13:49:00,13:49:00,14429,26,12471.23,
28104,13:50:00,13:50:00,14433,27,12926.42,
28104,13:53:00,13:53:00,1476,28,13976,
28104,13:54:00,13:54:00,4008,29,14319.37,
28104,13:56:00,13:56:00,1474,30,14747.92,
28104,13:57:00,13:57:00,1481,31,15156.92,
28104,13:58:00,13:58:00,1486,32,15568.7,
28195,09:24:00,09:26:00,1177,1,0,
28195,09:27:00,09:27:00,1175,2,404.49,
28195,09:28:00,09:28:00,1176,3,775.08,
28195,09:29:00,09:29:00,129021,4,961.84,
28195,09:31:00,09:31:00,1211,5,1359.99,
28195,09:33:00,09:33:00,1203,6,1854.49,
28195,09:34:00,09:34:00,1204,7,2089.23,
28195,09:35:00,09:35:00,1207,8,2547.01,
28195,09:37:00,09:37:00,1205,9,2891.05,
28195,09:38:00,09:38:00,1237,10,3275.48,
28195,09:40:00,09:40:00,1236,11,3604.55,
28195,09:41:00,09:41:00,1772,12,3907.18,
28195,09:44:00,09:44:00,1284,13,4476.26,
28195,09:46:00,09:46:00,1629,14,5153.91,
28195,09:49:00,09:49:00,126456,15,5825.37,
28195,09:50:00,09:50:00,158790,16,6019.61,
28195,09:53:00,09:53:00,158792,17,6359.98,
28195,09:56:00,09:56:00,1279,18,7164.9,
28195,09:58:00,09:58:00,1275,19,7782.11,
28195,09:59:00,09:59:00,147023,20,8084.86,
28195,10:00:00,10:00:00,1340,21,8764.44,
28195,10:02:00,10:02:00,1514,22,9611.6,
28195,10:05:00,10:05:00,1455,23,10757.16,
28195,10:06:00,10:06:00,1461,24,11388.39,
28195,10:07:00,10:07:00,1464,25,11929.02,
28195,10:09:00,10:09:00,14429,26,12471.23,
28195,10:10:00,10:10:00,14433,27,12926.42,
28195,10:13:00,10:13:00,1476,28,13976,
28195,10:14:00,10:14:00,4008,29,14319.37,
28195,10:15:00,10:15:00,1474,30,14747.92,
28195,10:17:00,10:17:00,1481,31,15156.92,
28195,10:18:00,10:18:00,1486,32,15568.7,
28297,16:19:00,16:21:00,1177,1,0,
28297,16:22:00,16:22:00,1175,2,404.49,
28297,16:23:00,16:23:00,1176,3,775.08,
28297,16:24:00,16:24:00,129021,4,961.84,
28297,16:26:00,16:26:00,1211,5,1359.99,
28297,16:28:00,16:28:00,1203,6,1854.49,
28297,16:29:00,16:29:00,1204,7,2089.23,
28297,16:31:00,16:31:00,1207,8,2547.01,
28297,16:32:00,16:32:00,1205,9,2891.05,
28297,16:34:00,16:34:00,1237,10,3275.48,
28297,16:35:00,16:35:00,1236,11,3604.55,
28297,16:37:00,16:37:00,1772,12,3907.18,
28297,16:40:00,16:40:00,1284,13,4476.26,
28297,16:42:00,16:42:00,1629,14,5153.91,
28297,16:45:00,16:45:00,126456,15,5825.37,
28297,16:47:00,16:47:00,158790,16,6019.61,
28297,16:49:00,16:49:00,158792,17,6359.98,
28297,16:52:00,16:52:00,1279,18,7164.9,
28297,16:54:00,16:54:00,1275,19,7782.11,
28297,16:55:00,16:55:00,147023,20,8084.86,
28297,16:57:00,16:57:00,1340,21,8764.44,
28297,16:59:00,16:59:00,1514,22,9611.6,
28297,17:01:00,17:01:00,1455,23,10757.16,
28297,17:03:00,17:03:00,1461,24,11388.39,
28297,17:04:00,17:04:00,1464,25,11929.02,
28297,17:05:00,17:05:00,14429,26,12471.23,
28297,17:06:00,17:06:00,14433,27,12926.42,
28297,17:10:00,17:10:00,1476,28,13976,
28297,17:11:00,17:11:00,4008,29,14319.37,
28297,17:12:00,17:12:00,1474,30,14747.92,
28297,17:13:00,17:13:00,1481,31,15156.92,
28297,17:14:00,17:14:00,1486,32,15568.7,
28320,07:30:00,07:33:00,1177,1,0,
28320,07:34:00,07:34:00,1175,2,404.49,
28320,07:35:00,07:35:00,1176,3,775.08,
28320,07:36:00,07:36:00,129021,4,961.84,
28320,07:37:00,07:37:00,1211,5,1359.99,
28320,07:38:00,07:38:00,1203,6,1854.49,
28320,07:39:00,07:39:00,1204,7,2089.23,
28320,07:40:00,07:40:00,1207,8,2547.01,
28320,07:41:00,07:41:00,1205,9,2891.05,
28320,07:43:00,07:43:00,1237,10,3275.48,
28320,07:44:00,07:44:00,1236,11,3604.55,
28320,07:45:00,07:45:00,1772,12,3907.18,
28320,07:47:00,07:47:00,1284,13,4476.26,
28320,07:50:00,07:50:00,1629,14,5153.91,
28320,07:52:00,07:52:00,126456,15,5825.37,
28320,07:53:00,07:53:00,158790,16,6019.61,
28320,07:55:00,07:55:00,158792,17,6359.98,
28320,07:58:00,07:58:00,1279,18,7164.9,
28320,07:59:00,07:59:00,1275,19,7782.11,
28320,08:00:00,08:00:00,147023,20,8084.86,
28320,08:02:00,08:02:00,1340,21,8764.44,
28320,08:03:00,08:03:00,1514,22,9611.6,
28320,08:05:00,08:05:00,1455,23,10757.16,
28320,08:06:00,08:06:00,1461,24,11388.39,
28320,08:07:00,08:07:00,1464,25,11929.02,
28320,08:09:00,08:09:00,14429,26,12471.23,
28320,08:10:00,08:10:00,14433,27,12926.42,
28320,08:12:00,08:12:00,1476,28,13976,
28320,08:13:00,08:13:00,4008,29,14319.37,
28320,08:15:00,08:15:00,1474,30,14747.92,
28320,08:16:00,08:16:00,1481,31,15156.92,
28320,08:17:00,08:17:00,1486,32,15568.7,
28785,11:27:00,11:28:00,1177,1,0,
28785,11:29:00,11:29:00,1175,2,404.49,
28785,11:30:00,11:30:00,1176,3,775.08,
28785,11:31:00,11:31:00,129021,4,961.84,
28785,11:32:00,11:32:00,1211,5,1359.99,
28785,11:34:00,11:34:00,1203,6,1854.49,
28785,11:35:00,11:35:00,1204,7,2089.23,
28785,11:36:00,11:36:00,1207,8,2547.01,
28785,11:38:00,11:38:00,1205,9,2891.05,
28785,11:40:00,11:40:00,1237,10,3275.48,
28785,11:41:00,11:41:00,1236,11,3604.55,
28785,11:42:00,11:42:00,1772,12,3907.18,
28785,11:44:00,11:44:00,1284,13,4476.26,
28785,11:47:00,11:47:00,1629,14,5153.91,
28785,11:50:00,11:50:00,126456,15,5825.37,
28785,11:51:00,11:51:00,158790,16,6019.61,
28785,11:53:00,11:53:00,158792,17,6359.98,
28785,11:56:00,11:56:00,1279,18,7164.9,
28785,11:58:00,11:58:00,1275,19,7782.11,
28785,11:59:00,11:59:00,147023,20,8084.86,
28785,12:00:00,12:00:00,1340,21,8764.44,
28785,12:02:00,12:02:00,1514,22,9611.6,
28785,12:05:00,12:05:00,1455,23,10757.16,
28785,12:06:00,12:06:00,1461,24,11388.39,
28785,12:08:00,12:08:00,1464,25,11929.02,
28785,12:09:00,12:09:00,14429,26,12471.23,
28785,12:10:00,12:10:00,14433,27,12926.42,
28785,12:13:00,12:13:00,1476,28,13976,
28785,12:14:00,12:14:00,4008,29,14319.37,
28785,12:16:00,12:16:00,1474,30,14747.92,
28785,12:17:00,12:17:00,1481,31,15156.92,
28785,12:18:00,12:18:00,1486,32,15568.7,
28790,06:59:00,07:01:00,1177,1,0,
28790,07:02:00,07:02:00,1175,2,404.49,
28790,07:03:00,07:03:00,1176,3,775.08,
28790,07:04:00,07:04:00,129021,4,961.84,
28790,07:05:00,07:05:00,1211,5,1359.99,
28790,07:06:00,07:06:00,1203,6,1854.49,
28790,07:07:00,07:07:00,1204,7,2089.23,
28790,07:08:00,07:08:00,1207,8,2547.01,
28790,07:09:00,07:09:00,1205,9,2891.05,
28790,07:11:00,07:11:00,1237,10,3275.48,
28790,07:12:00,07:12:00,1236,11,3604.55,
28790,07:13:00,07:13:00,1772,12,3907.18,
28790,07:15:00,07:15:00,1284,13,4476.26,
28790,07:18:00,07:18:00,1629,14,5153.91,
28790,07:20:00,07:20:00,126456,15,5825.37,
28790,07:21:00,07:21:00,158790,16,6019.61,
28790,07:23:00,07:23:00,158792,17,6359.98,
28790,07:25:00,07:25:00,1279,18,7164.9,
28790,07:27:00,07:27:00,1275,19,7782.11,
28790,07:27:00,07:27:00,147023,20,8084.86,
28790,07:29:00,07:29:00,1340,21,8764.44,
28790,07:30:00,07:30:00,1514,22,9611.6,
28790,07:32:00,07:32:00,1455,23,10757.16,
28790,07:34:00,07:34:00,1461,24,11388.39,
28790,07:35:00,07:35:00,1464,25,11929.02,
28790,07:36:00,07:36:00,14429,26,12471.23,
28790,07:37:00,07:37:00,14433,27,12926.42,
28790,07:39:00,07:39:00,1476,28,13976,
28790,07:40:00,07:40:00,4008,29,14319.37,
28790,07:41:00,07:41:00,1474,30,14747.92,
28790,07:42:00,07:42:00,1481,31,15156.92,
28790,07:43:00,07:43:00,1486,32,15568.7,
28963,07:22:00,07:22:00,1177,1,0,
28963,07:23:00,07:23:00,1175,2,404.49,
28963,07:24:00,07:24:00,1176,3,775.08,
28963,07:25:00,07:25:00,129021,4,961.84,
28963,07:27:00,07:27:00,1211,5,1359.99,
28963,07:29:00,07:29:00,1203,6,1854.49,
28963,07:30:00,07:30:00,1204,7,2089.23,
28963,07:31:00,07:31:00,1207,8,2547.01,
28963,07:33:00,07:33:00,1205,9,2891.05,
28963,07:35:00,07:35:00,1237,10,3275.48,
28963,07:36:00,07:36:00,1236,11,3604.55,
28963,07:38:00,07:38:00,1772,12,3907.18,
28963,07:41:00,07:41:00,1284,13,4476.26,
28963,07:43:00,07:43:00,1629,14,5153.91,
28963,07:46:00,07:46:00,126456,15,5825.37,
28963,07:47:00,07:47:00,158790,16,6019.61,
28963,07:49:00,07:49:00,158792,17,6359.98,
28963,07:52:00,07:52:00,1279,18,7164.9,
28963,07:53:00,07:53:00,1275,19,7782.11,
28963,07:54:00,07:54:00,147023,20,8084.86,
28963,07:56:00,07:56:00,1340,21,8764.44,
28963,07:58:00,07:58:00,1514,22,9611.6,
28963,08:00:00,08:00:00,1455,23,10757.16,
28963,08:02:00,08:02:00,1461,24,11388.39,
28963,08:03:00,08:03:00,1464,25,11929.02,
28963,08:04:00,08:04:00,14429,26,12471.23,
28963,08:05:00,08:05:00,14433,27,12926.42,
28963,08:08:00,08:08:00,1476,28,13976,
28963,08:09:00,08:09:00,4008,29,14319.37,
28963,08:10:00,08:10:00,1474,30,14747.92,
28963,08:11:00,08:11:00,1481,31,15156.92,
28963,08:13:00,08:13:00,1486,32,15568.7,
28981,05:11:00,05:11:00,1177,1,0,
28981,05:12:00,05:12:00,1175,2,404.49,
28981,05:13:00,05:13:00,1176,3,775.08,
28981,05:13:00,05:13:00,129021,4,961.84,
28981,05:14:00,05:14:00,1211,5,1359.99,
28981,05:16:00,05:16:00,1203,6,1854.49,
28981,05:17:00,05:17:00,1204,7,2089.23,
28981,05:18:00,05:18:00,1207,8,2547.01,
28981,05:18:00,05:18:00,1205,9,2891.05,
28981,05:20:00,05:20:00,1237,10,3275.48,
28981,05:21:00,05:21:00,1236,11,3604.55,
28981,05:22:00,05:22:00,1772,12,3907.18,
28981,05:23:00,05:23:00,1284,13,4476.26,
28981,05:25:00,05:25:00,1629,14,5153.91,
28981,05:28:00,05:28:00,126456,15,5825.37,
28981,05:29:00,05:29:00,158790,16,6019.61,
28981,05:30:00,05:30:00,158792,17,6359.98,
28981,05:32:00,05:32:00,1279,18,7164.9,
28981,05:34:00,05:34:00,1275,19,7782.11,
28981,05:34:00,05:34:00,147023,20,8084.86,
28981,05:36:00,05:36:00,1340,21,8764.44,
28981,05:37:00,05:37:00,1514,22,9611.6,
28981,05:39:00,05:39:00,1455,23,10757.16,
28981,05:40:00,05:40:00,1461,24,11388.39,
28981,05:41:00,05:41:00,1464,25,11929.02,
28981,05:42:00,05:42:00,14429,26,12471.23,
28981,05:43:00,05:43:00,14433,27,12926.42,
28981,05:45:00,05:45:00,1476,28,13976,
28981,05:46:00,05:46:00,4008,29,14319.37,
28981,05:47:00,05:47:00,1474,30,14747.92,
28981,05:48:00,05:48:00,1481,31,15156.92,
28981,05:49:00,05:49:00,1486,32,15568.7,
29019,23:31:00,23:31:00,1177,1,0,
29019,23:31:00,23:31:00,1175,2,404.49,
29019,23:33:00,23:33:00,1176,3,775.08,
29019,23:33:00,23:33:00,129021,4,961.84,
29019,23:34:00,23:34:00,1211,5,1359.99,
29019,23:36:00,23:36:00,1203,6,1854.49,
29019,23:36:00,23:36:00,1204,7,2089.23,
29019,23:38:00,23:38:00,1207,8,2547.01,
29019,23:38:00,23:38:00,1205,9,2891.05,
29019,23:40:00,23:40:00,1237,10,3275.48,
29019,23:41:00,23:41:00,1236,11,3604.55,
29019,23:42:00,23:42:00,1772,12,3907.18,
29019,23:43:00,23:43:00,1284,13,4476.26,
29019,23:45:00,23:45:00,1629,14,5153.91,
29019,23:48:00,23:48:00,126456,15,5825.37,
29019,23:48:00,23:48:00,158790,16,6019.61,
29019,23:50:00,23:50:00,158792,17,6359.98,
29019,23:52:00,23:52:00,1279,18,7164.9,
29019,23:54:00,23:54:00,1275,19,7782.11,
29019,23:55:00,23:55:00,147023,20,8084.86,
29019,23:56:00,23:56:00,1340,21,8764.44,
29019,23:58:00,23:58:00,1514,22,9611.6,
29019,24:00:00,24:00:00,1455,23,10757.16,
29019,24:02:00,24:02:00,1461,24,11388.39,
29019,24:03:00,24:03:00,1464,25,11929.02,
29019,24:04:00,24:04:00,14429,26,12471.23,
29019,24:05:00,24:05:00,14433,27,12926.42,
29019,24:07:00,24:07:00,1476,28,13976,
29019,24:08:00,24:08:00,4008,29,14319.37,
29019,24:09:00,24:09:00,1474,30,14747.92,
29019,24:10:00,24:10:00,1481,31,15156.92,
29019,24:11:00,24:11:00,1486,32,15568.7,
29189,14:33:00,14:36:00,1177,1,0,
29189,14:37:00,14:37:00,1175,2,404.49,
29189,14:38:00,14:38:00,1176,3,775.08,
29189,14:39:00,14:39:00,129021,4,961.84,
29189,14:41:00,14:41:00,1211,5,1359.99,
29189,14:43:00,14:43:00,1203,6,1854.49,
29189,14:44:00,14:44:00,1204,7,2089.23,
29189,14:45:00,14:45:00,1207,8,2547.01,
29189,14:47:00,14:47:00,1205,9,2891.05,
29189,14:49:00,14:49:00,1237,10,3275.48,
29189,14:50:00,14:50:00,1236,11,3604.55,
29189,14:51:00,14:51:00,1772,12,3907.18,
29189,14:54:00,14:54:00,1284,13,4476.26,
29189,14:57:00,14:57:00,1629,14,5153.91,
29189,14:59:00,14:59:00,126456,15,5825.37,
29189,15:01:00,15:01:00,158790,16,6019.61,
29189,15:03:00,15:03:00,158792,17,6359.98,
29189,15:06:00,15:06:00,1279,18,7164.9,
29189,15:08:00,15:08:00,1275,19,7782.11,
29189,15:09:00,15:09:00,147023,20,8084.86,
29189,15:11:00,15:11:00,1340,21,8764.44,
29189,15:13:00,15:13:00,1514,22,9611.6,
29189,15:16:00,15:16:00,1455,23,10757.16,
29189,15:17:00,15:17:00,1461,24,11388.39,
29189,15:18:00,15:18:00,1464,25,11929.02,
29189,15:20:00,15:20:00,14429,26,12471.23,
29189,15:21:00,15:21:00,14433,27,12926.42,
29189,15:24:00,15:24:00,1476,28,13976,
29189,15:25:00,15:25:00,4008,29,14319.37,
29189,15:27:00,15:27:00,1474,30,14747.92,
29189,15:28:00,15:28:00,1481,31,15156.92,
29189,15:29:00,15:29:00,1486,32,15568.7,
29507,21:18:00,21:20:00,1177,1,0,
29507,21:21:00,21:21:00,1175,2,404.49,
29507,21:22:00,21:22:00,1176,3,775.08,
29507,21:23:00,21:23:00,129021,4,961.84,
29507,21:24:00,21:24:00,1211,5,1359.99,
29507,21:26:00,21:26:00,1203,6,1854.49,
29507,21:27:00,21:27:00,1204,7,2089.23,
29507,21:28:00,21:28:00,1207,8,2547.01,
29507,21:29:00,21:29:00,1205,9,2891.05,
29507,21:31:00,21:31:00,1237,10,3275.48,
29507,21:32:00,21:32:00,1236,11,3604.55,
29507,21:33:00,21:33:00,1772,12,3907.18,
29507,21:35:00,21:35:00,1284,13,4476.26,
29507,21:37:00,21:37:00,1629,14,5153.91,
29507,21:40:00,21:40:00,126456,15,5825.37,
29507,21:41:00,21:41:00,158790,16,6019.61,
29507,21:42:00,21:42:00,158792,17,6359.98,
29507,21:45:00,21:45:00,1279,18,7164.9,
29507,21:47:00,21:47:00,1275,19,7782.11,
29507,21:47:00,21:47:00,147023,20,8084.86,
29507,21:49:00,21:49:00,1340,21,8764.44,
29507,21:51:00,21:51:00,1514,22,9611.6,
29507,21:53:00,21:53:00,1455,23,10757.16,
29507,21:55:00,21:55:00,1461,24,11388.39,
29507,21:56:00,21:56:00,1464,25,11929.02,
29507,21:57:00,21:57:00,14429,26,12471.23,
29507,21:58:00,21:58:00,14433,27,12926.42,
29507,22:01:00,22:01:00,1476,28,13976,
29507,22:02:00,22:02:00,4008,29,14319.37,
29507,22:03:00,22:03:00,1474,30,14747.92,
29507,22:04:00,22:04:00,1481,31,15156.92,
29507,22:05:00,22:05:00,1486,32,15568.7,
29735,17:27:00,17:29:00,1177,1,0,
29735,17:30:00,17:30:00,1175,2,404.49,
29735,17:31:00,17:31:00,1176,3,775.08,
29735,17:32:00,17:32:00,129021,4,961.84,
29735,17:34:00,17:34:00,1211,5,1359.99,
29735,17:36:00,17:36:00,1203,6,1854.49,
29735,17:37:00,17:37:00,1204,7,2089.23,
29735,17:39:00,17:39:00,1207,8,2547.01,
29735,17:40:00,17:40:00,1205,9,2891.05,
29735,17:42:00,17:42:00,1237,10,3275.48,
29735,17:43:00,17:43:00,1236,11,3604.55,
29735,17:45:00,17:45:00,1772,12,3907.18,
29735,17:48:00,17:48:00,1284,13,4476.26,
29735,17:50:00,17:50:00,1629,14,5153.91,
29735,17:53:00,17:53:00,126456,15,5825.37,
29735,17:55:00,17:55:00,158790,16,6019.61,
29735,17:57:00,17:57:00,158792,17,6359.98,
29735,18:00:00,18:00:00,1279,18,7164.9,
29735,18:02:00,18:02:00,1275,19,7782.11,
29735,18:03:00,18:03:00,147023,20,8084.86,
29735,18:04:00,18:04:00,1340,21,8764.44,
29735,18:06:00,18:06:00,1514,22,9611.6,
29735,18:09:00,18:09:00,1455,23,10757.16,
29735,18:10:00,18:10:00,1461,24,11388.39,
29735,18:12:00,18:12:00,1464,25,11929.02,
29735,18:13:00,18:13:00,14429,26,12471.23,
29735,18:14:00,18:14:00,14433,27,12926.42,
29735,18:17:00,18:17:00,1476,28,13976,
29735,18:18:00,18:18:00,4008,29,14319.37,
29735,18:19:00,18:19:00,1474,30,14747.92,
29735,18:20:00,18:20:00,1481,31,15156.92,
29735,18:21:00,18:21:00,1486,32,15568.7,
29815,13:54:00,13:57:00,1177,1,0,
29815,13:58:00,13:58:00,1175,2,404.49,
29815,13:59:00,13:59:00,1176,3,775.08,
29815,14:00:00,14:00:00,129021,4,961.84,
29815,14:01:00,14:01:00,1211,5,1359.99,
29815,14:03:00,14:03:00,1203,6,1854.49,
29815,14:04:00,14:04:00,1204,7,2089.23,
29815,14:05:00,14:05:00,1207,8,2547.01,
29815,14:07:00,14:07:00,1205,9,2891.05,
29815,14:09:00,14:09:00,1237,10,3275.48,
29815,14:10:00,14:10:00,1236,11,3604.55,
29815,14:11:00,14:11:00,1772,12,3907.18,
29815,14:13:00,14:13:00,1284,13,4476.26,
29815,14:16:00,14:16:00,1629,14,5153.91,
29815,14:19:00,14:19:00,126456,15,5825.37,
29815,14:20:00,14:20:00,158790,16,6019.61,
29815,14:22:00,14:22:00,158792,17,6359.98,
29815,14:25:00,14:25:00,1279,18,7164.9,
29815,14:27:00,14:27:00,1275,19,7782.11,
29815,14:28:00,14:28:00,147023,20,8084.86,
29815,14:29:00,14:29:00,1340,21,8764.44,
29815,14:31:00,14:31:00,1514,22,9611.6,
29815,14:34:00,14:34:00,1455,23,10757.16,
29815,14:35:00,14:35:00,1461,24,11388.39,
29815,14:37:00,14:37:00,1464,25,11929.02,
29815,14:38:00,14:38:00,14429,26,12471.23,
29815,14:39:00,14:39:00,14433,27,12926.42,
29815,14:42:00,14:42:00,1476,28,13976,
29815,14:43:00,14:43:00,4008,29,14319.37,
29815,14:45:00,14:45:00,1474,30,14747.92,
29815,14:46:00,14:46:00,1481,31,15156.92,
29815,14:47:00,14:47:00,1486,32,15568.7,
29817,22:17:00,22:18:00,1177,1,0,
29817,22:18:00,22:18:00,1175,2,404.49,
29817,22:20:00,22:20:00,1176,3,775.08,
29817,22:20:00,22:20:00,129021,4,961.84,
29817,22:21:00,22:21:00,1211,5,1359.99,
29817,22:23:00,22:23:00,1203,6,1854.49,
29817,22:23:00,22:23:00,1204,7,2089.23,
29817,22:25:00,22:25:00,1207,8,2547.01,
29817,22:26:00,22:26:00,1205,9,2891.05,
29817,22:27:00,22:27:00,1237,10,3275.48,
29817,22:28:00,22:28:00,1236,11,3604.55,
29817,22:29:00,22:29:00,1772,12,3907.18,
29817,22:31:00,22:31:00,1284,13,4476.26,
29817,22:33:00,22:33:00,1629,14,5153.91,
29817,22:35:00,22:35:00,126456,15,5825.37,
29817,22:36:00,22:36:00,158790,16,6019.61,
29817,22:38:00,22:38:00,158792,17,6359.98,
29817,22:40:00,22:40:00,1279,18,7164.9,
29817,22:42:00,22:42:00,1275,19,7782.11,
29817,22:43:00,22:43:00,147023,20,8084.86,
29817,22:44:00,22:44:00,1340,21,8764.44,
29817,22:46:00,22:46:00,1514,22,9611.6,
29817,22:48:00,22:48:00,1455,23,10757.16,
29817,22:50:00,22:50:00,1461,24,11388.39,
29817,22:51:00,22:51:00,1464,25,11929.02,
29817,22:52:00,22:52:00,14429,26,12471.23,
29817,22:53:00,22:53:00,14433,27,12926.42,
29817,22:55:00,22:55:00,1476,28,13976,
29817,22:56:00,22:56:00,4008,29,14319.37,
29817,22:57:00,22:57:00,1474,30,14747.92,
29817,22:58:00,22:58:00,1481,31,15156.92,
29817,22:59:00,22:59:00,1486,32,15568.7,
30004,05:31:00,05:31:00,1177,1,0,
30004,05:32:00,05:32:00,1175,2,404.49,
30004,05:33:00,05:33:00,1176,3,775.08,
30004,05:33:00,05:33:00,129021,4,961.84,
30004,05:34:00,05:34:00,1211,5,1359.99,
30004,05:36:00,05:36:00,1203,6,1854.49,
30004,05:37:00,05:37:00,1204,7,2089.23,
30004,05:38:00,05:38:00,1207,8,2547.01,
30004,05:39:00,05:39:00,1205,9,2891.05,
30004,05:40:00,05:40:00,1237,10,3275.48,
30004,05:41:00,05:41:00,1236,11,3604.55,
30004,05:42:00,05:42:00,1772,12,3907.18,
30004,05:44:00,05:44:00,1284,13,4476.26,
30004,05:46:00,05:46:00,1629,14,5153.91,
30004,05:48:00,05:48:00,126456,15,5825.37,
30004,05:49:00,05:49:00,158790,16,6019.61,
30004,05:50:00,05:50:00,158792,17,6359.98,
30004,05:52:00,05:52:00,1279,18,7164.9,
30004,05:54:00,05:54:00,1275,19,7782.11,
30004,05:54:00,05:54:00,147023,20,8084.86,
30004,05:56:00,05:56:00,1340,21,8764.44,
30004,05:57:00,05:57:00,1514,22,9611.6,
30004,05:59:00,05:59:00,1455,23,10757.16,
30004,06:00:00,06:00:00,1461,24,11388.39,
30004,06:01:00,06:01:00,1464,25,11929.02,
30004,06:02:00,06:02:00,14429,26,12471.23,
30004,06:03:00,06:03:00,14433,27,12926.42,
30004,06:05:00,06:05:00,1476,28,13976,
30004,06:06:00,06:06:00,4008,29,14319.37,
30004,06:07:00,06:07:00,1474,30,14747.92,
30004,06:08:00,06:08:00,1481,31,15156.92,
30004,06:09:00,06:09:00,1486,32,15568.7,
30122,06:27:00,06:28:00,1177,1,0,
30122,06:29:00,06:29:00,1175,2,404.49,
30122,06:30:00,06:30:00,1176,3,775.08,
30122,06:30:00,06:30:00,129021,4,961.84,
30122,06:31:00,06:31:00,1211,5,1359.99,
30122,06:33:00,06:33:00,1203,6,1854.49,
30122,06:34:00,06:34:00,1204,7,2089.23,
30122,06:35:00,06:35:00,1207,8,2547.01,
30122,06:36:00,06:36:00,1205,9,2891.05,
30122,06:38:00,06:38:00,1237,10,3275.48,
30122,06:39:00,06:39:00,1236,11,3604.55,
30122,06:40:00,06:40:00,1772,12,3907.18,
30122,06:42:00,06:42:00,1284,13,4476.26,
30122,06:44:00,06:44:00,1629,14,5153.91,
30122,06:46:00,06:46:00,126456,15,5825.37,
30122,06:47:00,06:47:00,158790,16,6019.61,
30122,06:49:00,06:49:00,158792,17,6359.98,
30122,06:51:00,06:51:00,1279,18,7164.9,
30122,06:52:00,06:52:00,1275,19,7782.11,
30122,06:53:00,06:53:00,147023,20,8084.86,
30122,06:54:00,06:54:00,1340,21,8764.44,
30122,06:56:00,06:56:00,1514,22,9611.6,
30122,06:58:00,06:58:00,1455,23,10757.16,
30122,06:59:00,06:59:00,1461,24,11388.39,
30122,07:00:00,07:00:00,1464,25,11929.02,
30122,07:01:00,07:01:00,14429,26,12471.23,
30122,07:02:00,07:02:00,14433,27,12926.42,
30122,07:04:00,07:04:00,1476,28,13976,
30122,07:05:00,07:05:00,4008,29,14319.37,
30122,07:06:00,07:06:00,1474,30,14747.92,
30122,07:07:00,07:07:00,1481,31,15156.92,
30122,07:08:00,07:08:00,1486,32,15568.7,
30195,11:59:00,12:01:00,1177,1,0,
30195,12:02:00,12:02:00,1175,2,404.49,
30195,12:03:00,12:03:00,1176,3,775.08,
30195,12:04:00,12:04:00,129021,4,961.84,
30195,12:06:00,12:06:00,1211,5,1359.99,
30195,12:08:00,12:08:00,1203,6,1854.49,
30195,12:09:00,12:09:00,1204,7,2089.23,
30195,12:10:00,12:10:00,1207,8,2547.01,
30195,12:12:00,12:12:00,1205,9,2891.05,
30195,12:14:00,12:14:00,1237,10,3275.48,
30195,12:15:00,12:15:00,1236,11,3604.55,
30195,12:16:00,12:16:00,1772,12,3907.18,
30195,12:19:00,12:19:00,1284,13,4476.26,
30195,12:22:00,12:22:00,1629,14,5153.91,
30195,12:25:00,12:25:00,126456,15,5825.37,
30195,12:26:00,12:26:00,158790,16,6019.61,
30195,12:28:00,12:28:00,158792,17,6359.98,
30195,12:31:00,12:31:00,1279,18,7164.9,
30195,12:33:00,12:33:00,1275,19,7782.11,
30195,12:34:00,12:34:00,147023,20,8084.86,
30195,12:36:00,12:36:00,1340,21,8764.44,
30195,12:38:00,12:38:00,1514,22,9611.6,
30195,12:40:00,12:40:00,1455,23,10757.16,
30195,12:42:00,12:42:00,1461,24,11388.39,
30195,12:43:00,12:43:00,1464,25,11929.02,
30195,12:44:00,12:44:00,14429,26,12471.23,
30195,12:45:00,12:45:00,14433,27,12926.42,
30195,12:49:00,12:49:00,1476,28,13976,
30195,12:50:00,12:50:00,4008,29,14319.37,
30195,12:51:00,12:51:00,1474,30,14747.92,
30195,12:52:00,12:52:00,1481,31,15156.92,
30195,12:53:00,12:53:00,1486,32,15568.7,
30318,14:10:00,14:13:00,1177,1,0,
30318,14:14:00,14:14:00,1175,2,404.49,
30318,14:15:00,14:15:00,1176,3,775.08,
30318,14:16:00,14:16:00,129021,4,961.84,
30318,14:18:00,14:18:00,1211,5,1359.99,
30318,14:20:00,14:20:00,1203,6,1854.49,
30318,14:21:00,14:21:00,1204,7,2089.23,
30318,14:23:00,14:23:00,1207,8,2547.01,
30318,14:24:00,14:24:00,1205,9,2891.05,
30318,14:26:00,14:26:00,1237,10,3275.48,
30318,14:27:00,14:27:00,1236,11,3604.55,
30318,14:28:00,14:28:00,1772,12,3907.18,
30318,14:30:00,14:30:00,1284,13,4476.26,
30318,14:33:00,14:33:00,1629,14,5153.91,
30318,14:36:00,14:36:00,126456,15,5825.37,
30318,14:37:00,14:37:00,158790,16,6019.61,
30318,14:39:00,14:39:00,158792,17,6359.98,
30318,14:42:00,14:42:00,1279,18,7164.9,
30318,14:44:00,14:44:00,1275,19,7782.11,
30318,14:45:00,14:45:00,147023,20,8084.86,
30318,14:46:00,14:46:00,1340,21,8764.44,
30318,14:48:00,14:48:00,1514,22,9611.6,
30318,14:51:00,14:51:00,1455,23,10757.16,
30318,14:52:00,14:52:00,1461,24,11388.39,
30318,14:54:00,14:54:00,1464,25,11929.02,
30318,14:55:00,14:55:00,14429,26,12471.23,
30318,14:56:00,14:56:00,14433,27,12926.42,
30318,14:59:00,14:59:00,1476,28,13976,
30318,15:00:00,15:00:00,4008,29,14319.37,
30318,15:02:00,15:02:00,1474,30,14747.92,
30318,15:03:00,15:03:00,1481,31,15156.92,
30318,15:04:00,15:04:00,1486,32,15568.7,
30418,08:30:00,08:33:00,1177,1,0,
30418,08:34:00,08:34:00,1175,2,404.49,
30418,08:35:00,08:35:00,1176,3,775.08,
30418,08:36:00,08:36:00,129021,4,961.84,
30418,08:37:00,08:37:00,1211,5,1359.99,
30418,08:39:00,08:39:00,1203,6,1854.49,
30418,08:40:00,08:40:00,1204,7,2089.23,
30418,08:41:00,08:41:00,1207,8,2547.01,
30418,08:43:00,08:43:00,1205,9,2891.05,
30418,08:44:00,08:44:00,1237,10,3275.48,
30418,08:45:00,08:45:00,1236,11,3604.55,
30418,08:46:00,08:46:00,1772,12,3907.18,
30418,08:49:00,08:49:00,1284,13,4476.26,
30418,08:51:00,08:51:00,1629,14,5153.91,
30418,08:54:00,08:54:00,126456,15,5825.37,
30418,08:55:00,08:55:00,158790,16,6019.61,
30418,08:57:00,08:57:00,158792,17,6359.98,
30418,09:00:00,09:00:00,1279,18,7164.9,
30418,09:01:00,09:01:00,1275,19,7782.11,
30418,09:02:00,09:02:00,147023,20,8084.86,
30418,09:04:00,09:04:00,1340,21,8764.44,
30418,09:05:00,09:05:00,1514,22,9611.6,
30418,09:07:00,09:07:00,1455,23,10757.16,
30418,09:09:00,09:09:00,1461,24,11388.39,
30418,09:10:00,09:10:00,1464,25,11929.02,
30418,09:11:00,09:11:00,14429,26,12471.23,
30418,09:12:00,09:12:00,14433,27,12926.42,
30418,09:15:00,09:15:00,1476,28,13976,
30418,09:16:00,09:16:00,4008,29,14319.37,
30418,09:17:00,09:17:00,1474,30,14747.92,
30418,09:18:00,09:18:00,1481,31,15156.92,
30418,09:19:00,09:19:00,1486,32,15568.7,
30424,17:12:00,17:14:00,1177,1,0,
30424,17:15:00,17:15:00,1175,2,404.49,
30424,17:16:00,17:16:00,1176,3,775.08,
30424,17:17:00,17:17:00,129021,4,961.84,
30424,17:19:00,17:19:00,1211,5,1359.99,
30424,17:21:00,17:21:00,1203,6,1854.49,
30424,17:22:00,17:22:00,1204,7,2089.23,
30424,17:24:00,17:24:00,1207,8,2547.01,
30424,17:25:00,17:25:00,1205,9,2891.05,
30424,17:27:00,17:27:00,1237,10,3275.48,
30424,17:28:00,17:28:00,1236,11,3604.55,
30424,17:30:00,17:30:00,1772,12,3907.18,
30424,17:33:00,17:33:00,1284,13,4476.26,
30424,17:35:00,17:35:00,1629,14,5153.91,
30424,17:38:00,17:38:00,126456,15,5825.37,
30424,17:40:00,17:40:00,158790,16,6019.61,
30424,17:42:00,17:42:00,158792,17,6359.98,
30424,17:45:00,17:45:00,1279,18,7164.9,
30424,17:47:00,17:47:00,1275,19,7782.11,
30424,17:48:00,17:48:00,147023,20,8084.86,
30424,17:50:00,17:50:00,1340,21,8764.44,
30424,17:52:00,17:52:00,1514,22,9611.6,
30424,17:54:00,17:54:00,1455,23,10757.16,
30424,17:56:00,17:56:00,1461,24,11388.39,
30424,17:57:00,17:57:00,1464,25,11929.02,
30424,17:58:00,17:58:00,14429,26,12471.23,
30424,17:59:00,17:59:00,14433,27,12926.42,
30424,18:02:00,18:02:00,1476,28,13976,
30424,18:03:00,18:03:00,4008,29,14319.37,
30424,18:05:00,18:05:00,1474,30,14747.92,
30424,18:06:00,18:06:00,1481,31,15156.92,
30424,18:07:00,18:07:00,1486,32,15568.7,
30474,11:03:00,11:05:00,1177,1,0,
30474,11:06:00,11:06:00,1175,2,404.49,
30474,11:07:00,11:07:00,1176,3,775.08,
30474,11:08:00,11:08:00,129021,4,961.84,
30474,11:10:00,11:10:00,1211,5,1359.99,
30474,11:12:00,11:12:00,1203,6,1854.49,
30474,11:13:00,11:13:00,1204,7,2089.23,
30474,11:14:00,11:14:00,1207,8,2547.01,
30474,11:16:00,11:16:00,1205,9,2891.05,
30474,11:17:00,11:17:00,1237,10,3275.48,
30474,11:19:00,11:19:00,1236,11,3604.55,
30474,11:20:00,11:20:00,1772,12,3907.18,
30474,11:23:00,11:23:00,1284,13,4476.26,
30474,11:25:00,11:25:00,1629,14,5153.91,
30474,11:28:00,11:28:00,126456,15,5825.37,
30474,11:29:00,11:29:00,158790,16,6019.61,
30474,11:32:00,11:32:00,158792,17,6359.98,
30474,11:35:00,11:35:00,1279,18,7164.9,
30474,11:37:00,11:37:00,1275,19,7782.11,
30474,11:38:00,11:38:00,147023,20,8084.86,
30474,11:39:00,11:39:00,1340,21,8764.44,
30474,11:41:00,11:41:00,1514,22,9611.6,
30474,11:44:00,11:44:00,1455,23,10757.16,
30474,11:45:00,11:45:00,1461,24,11388.39,
30474,11:46:00,11:46:00,1464,25,11929.02,
30474,11:48:00,11:48:00,14429,26,12471.23,
30474,11:49:00,11:49:00,14433,27,12926.42,
30474,11:52:00,11:52:00,1476,28,13976,
30474,11:53:00,11:53:00,4008,29,14319.37,
30474,11:54:00,11:54:00,1474,30,14747.92,
30474,11:56:00,11:56:00,1481,31,15156.92,
30474,11:57:00,11:57:00,1486,32,15568.7,
30549,16:36:00,16:38:00,1177,1,0,
30549,16:39:00,16:39:00,1175,2,404.49,
30549,16:40:00,16:40:00,1176,3,775.08,
30549,16:41:00,16:41:00,129021,4,961.84,
30549,16:43:00,16:43:00,1211,5,1359.99,
30549,16:45:00,16:45:00,1203,6,1854.49,
30549,16:46:00,16:46:00,1204,7,2089.23,
30549,16:48:00,16:48:00,1207,8,2547.01,
30549,16:49:00,16:49:00,1205,9,2891.05,
30549,16:51:00,16:51:00,1237,10,3275.48,
30549,16:52:00,16:52:00,1236,11,3604.55,
30549,16:54:00,16:54:00,1772,12,3907.18,
30549,16:57:00,16:57:00,1284,13,4476.26,
30549,16:59:00,16:59:00,1629,14,5153.91,
30549,17:02:00,17:02:00,126456,15,5825.37,
30549,17:04:00,17:04:00,158790,16,6019.61,
30549,17:06:00,17:06:00,158792,17,6359.98,
30549,17:09:00,17:09:00,1279,18,7164.9,
30549,17:11:00,17:11:00,1275,19,7782.11,
30549,17:12:00,17:12:00,147023,20,8084.86,
30549,17:14:00,17:14:00,1340,21,8764.44,
30549,17:16:00,17:16:00,1514,22,9611.6,
30549,17:18:00,17:18:00,1455,23,10757.16,
30549,17:20:00,17:20:00,1461,24,11388.39,
30549,17:21:00,17:21:00,1464,25,11929.02,
30549,17:22:00,17:22:00,14429,26,12471.23,
30549,17:23:00,17:23:00,14433,27,12926.42,
30549,17:27:00,17:27:00,1476,28,13976,
30549,17:28:00,17:28:00,4008,29,14319.37,
30549,17:29:00,17:29:00,1474,30,14747.92,
30549,17:30:00,17:30:00,1481,31,15156.92,
30549,17:31:00,17:31:00,1486,32,15568.7,
30553,12:01:00,12:02:00,1177,1,0,
30553,12:03:00,12:03:00,1175,2,404.49,
30553,12:04:00,12:04:00,1176,3,775.08,
30553,12:05:00,12:05:00,129021,4,961.84,
30553,12:06:00,12:06:00,1211,5,1359.99,
30553,12:08:00,12:08:00,1203,6,1854.49,
30553,12:09:00,12:09:00,1204,7,2089.23,
30553,12:10:00,12:10:00,1207,8,2547.01,
30553,12:12:00,12:12:00,1205,9,2891.05,
30553,12:14:00,12:14:00,1237,10,3275.48,
30553,12:15:00,12:15:00,1236,11,3604.55,
30553,12:16:00,12:16:00,1772,12,3907.18,
30553,12:18:00,12:18:00,1284,13,4476.26,
30553,12:21:00,12:21:00,1629,14,5153.91,
30553,12:24:00,12:24:00,126456,15,5825.37,
30553,12:25:00,12:25:00,158790,16,6019.61,
30553,12:27:00,12:27:00,158792,17,6359.98,
30553,12:30:00,12:30:00,1279,18,7164.9,
30553,12:32:00,12:32:00,1275,19,7782.11,
30553,12:33:00,12:33:00,147023,20,8084.86,
30553,12:34:00,12:34:00,1340,21,8764.44,
30553,12:36:00,12:36:00,1514,22,9611.6,
30553,12:39:00,12:39:00,1455,23,10757.16,
30553,12:40:00,12:40:00,1461,24,11388.39,
30553,12:42:00,12:42:00,1464,25,11929.02,
30553,12:43:00,12:43:00,14429,26,12471.23,
30553,12:44:00,12:44:00,14433,27,12926.42,
30553,12:47:00,12:47:00,1476,28,13976,
30553,12:48:00,12:48:00,4008,29,14319.37,
30553,12:50:00,12:50:00,1474,30,14747.92,
30553,12:51:00,12:51:00,1481,31,15156.92,
30553,12:52:00,12:52:00,1486,32,15568.7,
30577,12:13:00,12:15:00,1177,1,0,
30577,12:16:00,12:16:00,1175,2,404.49,
30577,12:17:00,12:17:00,1176,3,775.08,
30577,12:18:00,12:18:00,129021,4,961.84,
30577,12:20:00,12:20:00,1211,5,1359.99,
30577,12:22:00,12:22:00,1203,6,1854.49,
30577,12:23:00,12:23:00,1204,7,2089.23,
30577,12:24:00,12:24:00,1207,8,2547.01,
30577,12:26:00,12:26:00,1205,9,2891.05,
30577,12:28:00,12:28:00,1237,10,3275.48,
30577,12:29:00,12:29:00,1236,11,3604.55,
30577,12:30:00,12:30:00,1772,12,3907.18,
30577,12:33:00,12:33:00,1284,13,4476.26,
30577,12:36:00,12:36:00,1629,14,5153.91,
30577,12:39:00,12:39:00,126456,15,5825.37,
30577,12:40:00,12:40:00,158790,16,6019.61,
30577,12:42:00,12:42:00,158792,17,6359.98,
30577,12:45:00,12:45:00,1279,18,7164.9,
30577,12:47:00,12:47:00,1275,19,7782.11,
30577,12:48:00,12:48:00,147023,20,8084.86,
30577,12:50:00,12:50:00,1340,21,8764.44,
30577,12:52:00,12:52:00,1514,22,9611.6,
30577,12:54:00,12:54:00,1455,23,10757.16,
30577,12:56:00,12:56:00,1461,24,11388.39,
30577,12:57:00,12:57:00,1464,25,11929.02,
30577,12:58:00,12:58:00,14429,26,12471.23,
30577,12:59:00,12:59:00,14433,27,12926.42,
30577,13:03:00,13:03:00,1476,28,13976,
30577,13:04:00,13:04:00,4008,29,14319.37,
30577,13:05:00,13:05:00,1474,30,14747.92,
30577,13:06:00,13:06:00,1481,31,15156.92,
30577,13:07:00,13:07:00,1486,32,15568.7,
30585,18:15:00,18:18:00,1177,1,0,
30585,18:19:00,18:19:00,1175,2,404.49,
30585,18:20:00,18:20:00,1176,3,775.08,
30585,18:21:00,18:21:00,129021,4,961.84,
30585,18:23:00,18:23:00,1211,5,1359.99,
30585,18:25:00,18:25:00,1203,6,1854.49,
30585,18:26:00,18:26:00,1204,7,2089.23,
30585,18:27:00,18:27:00,1207,8,2547.01,
30585,18:29:00,18:29:00,1205,9,2891.05,
30585,18:30:00,18:30:00,1237,10,3275.48,
30585,18:31:00,18:31:00,1236,11,3604.55,
30585,18:32:00,18:32:00,1772,12,3907.18,
30585,18:35:00,18:35:00,1284,13,4476.26,
30585,18:38:00,18:38:00,1629,14,5153.91,
30585,18:41:00,18:41:00,126456,15,5825.37,
30585,18:42:00,18:42:00,158790,16,6019.61,
30585,18:44:00,18:44:00,158792,17,6359.98,
30585,18:47:00,18:47:00,1279,18,7164.9,
30585,18:48:00,18:48:00,1275,19,7782.11,
30585,18:49:00,18:49:00,147023,20,8084.86,
30585,18:51:00,18:51:00,1340,21,8764.44,
30585,18:53:00,18:53:00,1514,22,9611.6,
30585,18:55:00,18:55:00,1455,23,10757.16,
30585,18:57:00,18:57:00,1461,24,11388.39,
30585,18:58:00,18:58:00,1464,25,11929.02,
30585,18:59:00,18:59:00,14429,26,12471.23,
30585,19:00:00,19:00:00,14433,27,12926.42,
30585,19:03:00,19:03:00,1476,28,13976,
30585,19:04:00,19:04:00,4008,29,14319.37,
30585,19:05:00,19:05:00,1474,30,14747.92,
30585,19:06:00,19:06:00,1481,31,15156.92,
30585,19:07:00,19:07:00,1486,32,15568.7,
30664,23:48:00,23:49:00,1177,1,0,
30664,23:49:00,23:49:00,1175,2,404.49,
30664,23:51:00,23:51:00,1176,3,775.08,
30664,23:51:00,23:51:00,129021,4,961.84,
30664,23:52:00,23:52:00,1211,5,1359.99,
30664,23:54:00,23:54:00,1203,6,1854.49,
30664,23:54:00,23:54:00,1204,7,2089.23,
30664,23:55:00,23:55:00,1207,8,2547.01,
30664,23:56:00,23:56:00,1205,9,2891.05,
30664,23:58:00,23:58:00,1237,10,3275.48,
30664,23:59:00,23:59:00,1236,11,3604.55,
30664,23:59:00,23:59:00,1772,12,3907.18,
30664,24:01:00,24:01:00,1284,13,4476.26,
30664,24:03:00,24:03:00,1629,14,5153.91,
30664,24:05:00,24:05:00,126456,15,5825.37,
30664,24:06:00,24:06:00,158790,16,6019.61,
30664,24:08:00,24:08:00,158792,17,6359.98,
30664,24:10:00,24:10:00,1279,18,7164.9,
30664,24:12:00,24:12:00,1275,19,7782.11,
30664,24:12:00,24:12:00,147023,20,8084.86,
30664,24:14:00,24:14:00,1340,21,8764.44,
30664,24:16:00,24:16:00,1514,22,9611.6,
30664,24:18:00,24:18:00,1455,23,10757.16,
30664,24:19:00,24:19:00,1461,24,11388.39,
30664,24:20:00,24:20:00,1464,25,11929.02,
30664,24:21:00,24:21:00,14429,26,12471.23,
30664,24:22:00,24:22:00,14433,27,12926.42,
30664,24:24:00,24:24:00,1476,28,13976,
30664,24:25:00,24:25:00,4008,29,14319.37,
30664,24:27:00,24:27:00,1474,30,14747.92,
30664,24:28:00,24:28:00,1481,31,15156.92,
30664,24:29:00,24:29:00,1486,32,15568.7,
30713,22:53:00,22:54:00,1177,1,0,
30713,22:54:00,22:54:00,1175,2,404.49,
30713,22:56:00,22:56:00,1176,3,775.08,
30713,22:56:00,22:56:00,129021,4,961.84,
30713,22:57:00,22:57:00,1211,5,1359.99,
30713,22:59:00,22:59:00,1203,6,1854.49,
30713,22:59:00,22:59:00,1204,7,2089.23,
30713,23:01:00,23:01:00,1207,8,2547.01,
30713,23:02:00,23:02:00,1205,9,2891.05,
30713,23:03:00,23:03:00,1237,10,3275.48,
30713,23:04:00,23:04:00,1236,11,3604.55,
30713,23:05:00,23:05:00,1772,12,3907.18,
30713,23:07:00,23:07:00,1284,13,4476.26,
30713,23:09:00,23:09:00,1629,14,5153.91,
30713,23:11:00,23:11:00,126456,15,5825.37,
30713,23:12:00,23:12:00,158790,16,6019.61,
30713,23:13:00,23:13:00,158792,17,6359.98,
30713,23:16:00,23:16:00,1279,18,7164.9,
30713,23:18:00,23:18:00,1275,19,7782.11,
30713,23:18:00,23:18:00,147023,20,8084.86,
30713,23:20:00,23:20:00,1340,21,8764.44,
30713,23:22:00,23:22:00,1514,22,9611.6,
30713,23:24:00,23:24:00,1455,23,10757.16,
30713,23:25:00,23:25:00,1461,24,11388.39,
30713,23:26:00,23:26:00,1464,25,11929.02,
30713,23:27:00,23:27:00,14429,26,12471.23,
30713,23:28:00,23:28:00,14433,27,12926.42,
30713,23:30:00,23:30:00,1476,28,13976,
30713,23:31:00,23:31:00,4008,29,14319.37,
30713,23:33:00,23:33:00,1474,30,14747.92,
30713,23:34:00,23:34:00,1481,31,15156.92,
30713,23:35:00,23:35:00,1486,32,15568.7,
30861,07:46:00,07:48:00,1177,1,0,
30861,07:49:00,07:49:00,1175,2,404.49,
30861,07:50:00,07:50:00,1176,3,775.08,
30861,07:51:00,07:51:00,129021,4,961.84,
30861,07:52:00,07:52:00,1211,5,1359.99,
30861,07:53:00,07:53:00,1203,6,1854.49,
30861,07:54:00,07:54:00,1204,7,2089.23,
30861,07:55:00,07:55:00,1207,8,2547.01,
30861,07:56:00,07:56:00,1205,9,2891.05,
30861,07:58:00,07:58:00,1237,10,3275.48,
30861,07:59:00,07:59:00,1236,11,3604.55,
30861,08:00:00,08:00:00,1772,12,3907.18,
30861,08:03:00,08:03:00,1284,13,4476.26,
30861,08:05:00,08:05:00,1629,14,5153.91,
30861,08:07:00,08:07:00,126456,15,5825.37,
30861,08:09:00,08:09:00,158790,16,6019.61,
30861,08:10:00,08:10:00,158792,17,6359.98,
30861,08:13:00,08:13:00,1279,18,7164.9,
30861,08:15:00,08:15:00,1275,19,7782.11,
30861,08:15:00,08:15:00,147023,20,8084.86,
30861,08:17:00,08:17:00,1340,21,8764.44,
30861,08:18:00,08:18:00,1514,22,9611.6,
30861,08:20:00,08:20:00,1455,23,10757.16,
30861,08:22:00,08:22:00,1461,24,11388.39,
30861,08:23:00,08:23:00,1464,25,11929.02,
30861,08:24:00,08:24:00,14429,26,12471.23,
30861,08:25:00,08:25:00,14433,27,12926.42,
30861,08:28:00,08:28:00,1476,28,13976,
30861,08:29:00,08:29:00,4008,29,14319.37,
30861,08:30:00,08:30:00,1474,30,14747.92,
30861,08:31:00,08:31:00,1481,31,15156.92,
30861,08:32:00,08:32:00,1486,32,15568.7,
30887,17:12:00,17:14:00,1177,1,0,
30887,17:15:00,17:15:00,1175,2,404.49,
30887,17:16:00,17:16:00,1176,3,775.08,
30887,17:17:00,17:17:00,129021,4,961.84,
30887,17:19:00,17:19:00,1211,5,1359.99,
30887,17:21:00,17:21:00,1203,6,1854.49,
30887,17:22:00,17:22:00,1204,7,2089.23,
30887,17:24:00,17:24:00,1207,8,2547.01,
30887,17:25:00,17:25:00,1205,9,2891.05,
30887,17:27:00,17:27:00,1237,10,3275.48,
30887,17:28:00,17:28:00,1236,11,3604.55,
30887,17:30:00,17:30:00,1772,12,3907.18,
30887,17:33:00,17:33:00,1284,13,4476.26,
30887,17:35:00,17:35:00,1629,14,5153.91,
30887,17:38:00,17:38:00,126456,15,5825.37,
30887,17:40:00,17:40:00,158790,16,6019.61,
30887,17:42:00,17:42:00,158792,17,6359.98,
30887,17:45:00,17:45:00,1279,18,7164.9,
30887,17:47:00,17:47:00,1275,19,7782.11,
30887,17:48:00,17:48:00,147023,20,8084.86,
30887,17:50:00,17:50:00,1340,21,8764.44,
30887,17:52:00,17:52:00,1514,22,9611.6,
30887,17:54:00,17:54:00,1455,23,10757.16,
30887,17:56:00,17:56:00,1461,24,11388.39,
30887,17:57:00,17:57:00,1464,25,11929.02,
30887,17:58:00,17:58:00,14429,26,12471.23,
30887,17:59:00,17:59:00,14433,27,12926.42,
30887,18:02:00,18:02:00,1476,28,13976,
30887,18:03:00,18:03:00,4008,29,14319.37,
30887,18:05:00,18:05:00,1474,30,14747.92,
30887,18:06:00,18:06:00,1481,31,15156.92,
30887,18:07:00,18:07:00,1486,32,15568.7,
30934,19:47:00,19:48:00,1177,1,0,
30934,19:49:00,19:49:00,1175,2,404.49,
30934,19:50:00,19:50:00,1176,3,775.08,
30934,19:51:00,19:51:00,129021,4,961.84,
30934,19:53:00,19:53:00,1211,5,1359.99,
30934,19:55:00,19:55:00,1203,6,1854.49,
30934,19:56:00,19:56:00,1204,7,2089.23,
30934,19:57:00,19:57:00,1207,8,2547.01,
30934,19:59:00,19:59:00,1205,9,2891.05,
30934,20:00:00,20:00:00,1237,10,3275.48,
30934,20:01:00,20:01:00,1236,11,3604.55,
30934,20:02:00,20:02:00,1772,12,3907.18,
30934,20:05:00,20:05:00,1284,13,4476.26,
30934,20:08:00,20:08:00,1629,14,5153.91,
30934,20:10:00,20:10:00,126456,15,5825.37,
30934,20:11:00,20:11:00,158790,16,6019.61,
30934,20:13:00,20:13:00,158792,17,6359.98,
30934,20:16:00,20:16:00,1279,18,7164.9,
30934,20:17:00,20:17:00,1275,19,7782.11,
30934,20:18:00,20:18:00,147023,20,8084.86,
30934,20:20:00,20:20:00,1340,21,8764.44,
30934,20:22:00,20:22:00,1514,22,9611.6,
30934,20:24:00,20:24:00,1455,23,10757.16,
30934,20:26:00,20:26:00,1461,24,11388.39,
30934,20:27:00,20:27:00,1464,25,11929.02,
30934,20:28:00,20:28:00,14429,26,12471.23,
30934,20:29:00,20:29:00,14433,27,12926.42,
30934,20:32:00,20:32:00,1476,28,13976,
30934,20:33:00,20:33:00,4008,29,14319.37,
30934,20:34:00,20:34:00,1474,30,14747.92,
30934,20:35:00,20:35:00,1481,31,15156.92,
30934,20:36:00,20:36:00,1486,32,15568.7,
10153,05:08:00,05:08:00,1483,1,275.41,
10153,05:09:00,05:09:00,1475,2,613.7,
10153,05:10:00,05:10:00,1473,3,1126.04,
10153,05:12:00,05:12:00,1472,4,1659.34,
10153,05:13:00,05:13:00,12120,5,2056.71,
10153,05:14:00,05:14:00,14254,6,2452.72,
10153,05:16:00,05:16:00,1467,7,3217.02,
10153,05:17:00,05:17:00,1466,8,3684.51,
10153,05:18:00,05:18:00,1460,9,4350.66,
10153,05:21:00,05:21:00,1452,10,5571.6,
10153,05:23:00,05:23:00,1449,11,6020.83,
10153,05:25:00,05:25:00,1441,12,6957.93,
10153,05:26:00,05:26:00,164038,13,7732.99,
10406,06:18:00,06:18:00,1483,1,275.41,
10406,06:19:00,06:19:00,1475,2,613.7,
10406,06:20:00,06:20:00,1473,3,1126.04,
10406,06:22:00,06:22:00,1472,4,1659.34,
10406,06:24:00,06:24:00,12120,5,2056.71,
10406,06:25:00,06:25:00,14254,6,2452.72,
10406,06:26:00,06:26:00,1467,7,3217.02,
10406,06:28:00,06:28:00,1466,8,3684.51,
10406,06:29:00,06:29:00,1460,9,4350.66,
10406,06:32:00,06:32:00,1452,10,5571.6,
10406,06:33:00,06:33:00,1449,11,6020.83,
10406,06:36:00,06:36:00,1441,12,6957.93,
10406,06:38:00,06:38:00,164038,13,7732.99,
10606,23:29:00,23:29:00,1483,1,275.41,
10606,23:30:00,23:30:00,1475,2,613.7,
10606,23:31:00,23:31:00,1473,3,1126.04,
10606,23:33:00,23:33:00,1472,4,1659.34,
10606,23:34:00,23:34:00,12120,5,2056.71,
10606,23:35:00,23:35:00,14254,6,2452.72,
10606,23:37:00,23:37:00,1467,7,3217.02,
10606,23:38:00,23:38:00,1466,8,3684.51,
10606,23:40:00,23:40:00,1460,9,4350.66,
10606,23:43:00,23:43:00,1452,10,5571.6,
10606,23:44:00,23:44:00,1449,11,6020.83,
10606,23:46:00,23:46:00,1441,12,6957.93,
10606,23:48:00,23:48:00,164038,13,7732.99,
10697,20:59:00,20:59:00,1483,1,275.41,
10697,21:00:00,21:00:00,1475,2,613.7,
10697,21:01:00,21:01:00,1473,3,1126.04,
10697,21:03:00,21:03:00,1472,4,1659.34,
10697,21:05:00,21:05:00,12120,5,2056.71,
10697,21:06:00,21:06:00,14254,6,2452.72,
10697,21:08:00,21:08:00,1467,7,3217.02,
10697,21:09:00,21:09:00,1466,8,3684.51,
10697,21:10:00,21:10:00,1460,9,4350.66,
10697,21:13:00,21:13:00,1452,10,5571.6,
10697,21:14:00,21:14:00,1449,11,6020.83,
10697,21:17:00,21:17:00,1441,12,6957.93,
10697,21:19:00,21:19:00,164038,13,7732.99,
10716,13:07:00,13:07:00,1483,1,275.41,
10716,13:08:00,13:08:00,1475,2,613.7,
10716,13:09:00,13:09:00,1473,3,1126.04,
10716,13:11:00,13:11:00,1472,4,1659.34,
10716,13:13:00,13:13:00,12120,5,2056.71,
10716,13:14:00,13:14:00,14254,6,2452.72,
10716,13:16:00,13:16:00,1467,7,3217.02,
10716,13:17:00,13:17:00,1466,8,3684.51,
10716,13:19:00,13:19:00,1460,9,4350.66,
10716,13:23:00,13:23:00,1452,10,5571.6,
10716,13:24:00,13:24:00,1449,11,6020.83,
10716,13:27:00,13:27:00,1441,12,6957.93,
10716,13:29:00,13:29:00,164038,13,7732.99,
10755,10:45:00,10:45:00,1483,1,275.41,
10755,10:46:00,10:46:00,1475,2,613.7,
10755,10:48:00,10:48:00,1473,3,1126.04,
10755,10:50:00,10:50:00,1472,4,1659.34,
10755,10:51:00,10:51:00,12120,5,2056.71,
10755,10:52:00,10:52:00,14254,6,2452.72,
10755,10:54:00,10:54:00,1467,7,3217.02,
10755,10:56:00,10:56:00,1466,8,3684.51,
10755,10:57:00,10:57:00,1460,9,4350.66,
10755,11:01:00,11:01:00,1452,10,5571.6,
10755,11:02:00,11:02:00,1449,11,6020.83,
10755,11:04:00,11:04:00,1441,12,6957.93,
10755,11:06:00,11:06:00,164038,13,7732.99,
10775,21:19:00,21:19:00,1483,1,275.41,
10775,21:20:00,21:20:00,1475,2,613.7,
10775,21:21:00,21:21:00,1473,3,1126.04,
10775,21:23:00,21:23:00,1472,4,1659.34,
10775,21:25:00,21:25:00,12120,5,2056.71,
10775,21:26:00,21:26:00,14254,6,2452.72,
10775,21:28:00,21:28:00,1467,7,3217.02,
10775,21:29:00,21:29:00,1466,8,3684.51,
10775,21:30:00,21:30:00,1460,9,4350.66,
10775,21:33:00,21:33:00,1452,10,5571.6,
10775,21:34:00,21:34:00,1449,11,6020.83,
10775,21:37:00,21:37:00,1441,12,6957.93,
10775,21:39:00,21:39:00,164038,13,7732.99,
10976,20:33:00,20:33:00,1483,1,275.41,
10976,20:34:00,20:34:00,1475,2,613.7,
10976,20:35:00,20:35:00,1473,3,1126.04,
10976,20:37:00,20:37:00,1472,4,1659.34,
10976,20:39:00,20:39:00,12120,5,2056.71,
10976,20:40:00,20:40:00,14254,6,2452.72,
10976,20:42:00,20:42:00,1467,7,3217.02,
10976,20:43:00,20:43:00,1466,8,3684.51,
10976,20:44:00,20:44:00,1460,9,4350.66,
10976,20:47:00,20:47:00,1452,10,5571.6,
10976,20:48:00,20:48:00,1449,11,6020.83,
10976,20:51:00,20:51:00,1441,12,6957.93,
10976,20:53:00,20:53:00,164038,13,7732.99,
11014,06:04:00,06:04:00,1483,1,275.41,
11014,06:05:00,06:05:00,1475,2,613.7,
11014,06:06:00,06:06:00,1473,3,1126.04,
11014,06:08:00,06:08:00,1472,4,1659.34,
11014,06:09:00,06:09:00,12120,5,2056.71,
11014,06:10:00,06:10:00,14254,6,2452.72,
11014,06:12:00,06:12:00,1467,7,3217.02,
11014,06:14:00,06:14:00,1466,8,3684.51,
11014,06:15:00,06:15:00,1460,9,4350.66,
11014,06:18:00,06:18:00,1452,10,5571.6,
11014,06:19:00,06:19:00,1449,11,6020.83,
11014,06:22:00,06:22:00,1441,12,6957.93,
11014,06:23:00,06:23:00,164038,13,7732.99,
11109,14:28:00,14:28:00,1483,1,275.41,
11109,14:29:00,14:29:00,1475,2,613.7,
11109,14:30:00,14:30:00,1473,3,1126.04,
11109,14:32:00,14:32:00,1472,4,1659.34,
11109,14:34:00,14:34:00,12120,5,2056.71,
11109,14:35:00,14:35:00,14254,6,2452.72,
11109,14:37:00,14:37:00,1467,7,3217.02,
11109,14:38:00,14:38:00,1466,8,3684.51,
11109,14:40:00,14:40:00,1460,9,4350.66,
11109,14:44:00,14:44:00,1452,10,5571.6,
11109,14:45:00,14:45:00,1449,11,6020.83,
11109,14:48:00,14:48:00,1441,12,6957.93,
11109,14:50:00,14:50:00,164038,13,7732.99,
11216,10:28:00,10:28:00,1483,1,275.41,
11216,10:29:00,10:29:00,1475,2,613.7,
11216,10:30:00,10:30:00,1473,3,1126.04,
11216,10:32:00,10:32:00,1472,4,1659.34,
11216,10:34:00,10:34:00,12120,5,2056.71,
11216,10:35:00,10:35:00,14254,6,2452.72,
11216,10:37:00,10:37:00,1467,7,3217.02,
11216,10:39:00,10:39:00,1466,8,3684.51,
11216,10:40:00,10:40:00,1460,9,4350.66,
11216,10:43:00,10:43:00,1452,10,5571.6,
11216,10:45:00,10:45:00,1449,11,6020.83,
11216,10:47:00,10:47:00,1441,12,6957.93,
11216,10:49:00,10:49:00,164038,13,7732.99,
11240,17:27:00,17:27:00,1483,1,275.41,
11240,17:28:00,17:28:00,1475,2,613.7,
11240,17:29:00,17:29:00,1473,3,1126.04,
11240,17:31:00,17:31:00,1472,4,1659.34,
11240,17:33:00,17:33:00,12120,5,2056.71,
11240,17:34:00,17:34:00,14254,6,2452.72,
11240,17:37:00,17:37:00,1467,7,3217.02,
11240,17:38:00,17:38:00,1466,8,3684.51,
11240,17:40:00,17:40:00,1460,9,4350.66,
11240,17:43:00,17:43:00,1452,10,5571.6,
11240,17:45:00,17:45:00,1449,11,6020.83,
11240,17:48:00,17:48:00,1441,12,6957.93,
11240,17:50:00,17:50:00,164038,13,7732.99,
11249,16:15:00,16:15:00,1483,1,275.41,
11249,16:16:00,16:16:00,1475,2,613.7,
11249,16:17:00,16:17:00,1473,3,1126.04,
11249,16:19:00,16:19:00,1472,4,1659.34,
11249,16:21:00,16:21:00,12120,5,2056.71,
11249,16:22:00,16:22:00,14254,6,2452.72,
11249,16:25:00,16:25:00,1467,7,3217.02,
11249,16:26:00,16:26:00,1466,8,3684.51,
11249,16:28:00,16:28:00,1460,9,4350.66,
11249,16:31:00,16:31:00,1452,10,5571.6,
11249,16:33:00,16:33:00,1449,11,6020.83,
11249,16:36:00,16:36:00,1441,12,6957.93,
11249,16:38:00,16:38:00,164038,13,7732.99,
11304,12:29:00,12:29:00,1483,1,275.41,
11304,12:30:00,12:30:00,1475,2,613.7,
11304,12:31:00,12:31:00,1473,3,1126.04,
11304,12:33:00,12:33:00,1472,4,1659.34,
11304,12:35:00,12:35:00,12120,5,2056.71,
11304,12:36:00,12:36:00,14254,6,2452.72,
11304,12:38:00,12:38:00,1467,7,3217.02,
11304,12:39:00,12:39:00,1466,8,3684.51,
11304,12:41:00,12:41:00,1460,9,4350.66,
11304,12:45:00,12:45:00,1452,10,5571.6,
11304,12:46:00,12:46:00,1449,11,6020.83,
11304,12:49:00,12:49:00,1441,12,6957.93,
11304,12:51:00,12:51:00,164038,13,7732.99,
11324,23:29:00,23:29:00,1483,1,275.41,
11324,23:30:00,23:30:00,1475,2,613.7,
11324,23:31:00,23:31:00,1473,3,1126.04,
11324,23:33:00,23:33:00,1472,4,1659.34,
11324,23:34:00,23:34:00,12120,5,2056.71,
11324,23:35:00,23:35:00,14254,6,2452.72,
11324,23:37:00,23:37:00,1467,7,3217.02,
11324,23:38:00,23:38:00,1466,8,3684.51,
11324,23:40:00,23:40:00,1460,9,4350.66,
11324,23:43:00,23:43:00,1452,10,5571.6,
11324,23:44:00,23:44:00,1449,11,6020.83,
11324,23:46:00,23:46:00,1441,12,6957.93,
11324,23:48:00,23:48:00,164038,13,7732.99,
11331,07:35:00,07:35:00,1483,1,275.41,
11331,07:36:00,07:36:00,1475,2,613.7,
11331,07:37:00,07:37:00,1473,3,1126.04,
11331,07:39:00,07:39:00,1472,4,1659.34,
11331,07:40:00,07:40:00,12120,5,2056.71,
11331,07:41:00,07:41:00,14254,6,2452.72,
11331,07:43:00,07:43:00,1467,7,3217.02,
11331,07:45:00,07:45:00,1466,8,3684.51,
11331,07:46:00,07:46:00,1460,9,4350.66,
11331,07:49:00,07:49:00,1452,10,5571.6,
11331,07:50:00,07:50:00,1449,11,6020.83,
11331,07:53:00,07:53:00,1441,12,6957.93,
11331,07:55:00,07:55:00,164038,13,7732.99,
11506,13:39:00,13:39:00,1483,1,275.41,
11506,13:40:00,13:40:00,1475,2,613.7,
11506,13:41:00,13:41:00,1473,3,1126.04,
11506,13:43:00,13:43:00,1472,4,1659.34,
11506,13:45:00,13:45:00,12120,5,2056.71,
11506,13:46:00,13:46:00,14254,6,2452.72,
11506,13:48:00,13:48:00,1467,7,3217.02,
11506,13:50:00,13:50:00,1466,8,3684.51,
11506,13:51:00,13:51:00,1460,9,4350.66,
11506,13:54:00,13:54:00,1452,10,5571.6,
11506,13:56:00,13:56:00,1449,11,6020.83,
11506,13:58:00,13:58:00,1441,12,6957.93,
11506,14:00:00,14:00:00,164038,13,7732.99,
11547,13:24:00,13:24:00,1483,1,275.41,
11547,13:25:00,13:25:00,1475,2,613.7,
11547,13:26:00,13:26:00,1473,3,1126.04,
11547,13:28:00,13:28:00,1472,4,1659.34,
11547,13:30:00,13:30:00,12120,5,2056.71,
11547,13:31:00,13:31:00,14254,6,2452.72,
11547,13:33:00,13:33:00,1467,7,3217.02,
11547,13:35:00,13:35:00,1466,8,3684.51,
11547,13:36:00,13:36:00,1460,9,4350.66,
11547,13:39:00,13:39:00,1452,10,5571.6,
11547,13:41:00,13:41:00,1449,11,6020.83,
11547,13:43:00,13:43:00,1441,12,6957.93,
11547,13:45:00,13:45:00,164038,13,7732.99,
11568,11:05:00,11:05:00,1483,1,275.41,
11568,11:06:00,11:06:00,1475,2,613.7,
11568,11:08:00,11:08:00,1473,3,1126.04,
11568,11:10:00,11:10:00,1472,4,1659.34,
11568,11:11:00,11:11:00,12120,5,2056.71,
11568,11:12:00,11:12:00,14254,6,2452.72,
11568,11:14:00,11:14:00,1467,7,3217.02,
11568,11:16:00,11:16:00,1466,8,3684.51,
11568,11:17:00,11:17:00,1460,9,4350.66,
11568,11:21:00,11:21:00,1452,10,5571.6,
11568,11:22:00,11:22:00,1449,11,6020.83,
11568,11:24:00,11:24:00,1441,12,6957.93,
11568,11:26:00,11:26:00,164038,13,7732.99,
11635,22:46:00,22:46:00,1483,1,275.41,
11635,22:47:00,22:47:00,1475,2,613.7,
11635,22:48:00,22:48:00,1473,3,1126.04,
11635,22:50:00,22:50:00,1472,4,1659.34,
11635,22:51:00,22:51:00,12120,5,2056.71,
11635,22:52:00,22:52:00,14254,6,2452.72,
11635,22:54:00,22:54:00,1467,7,3217.02,
11635,22:55:00,22:55:00,1466,8,3684.51,
11635,22:57:00,22:57:00,1460,9,4350.66,
11635,23:00:00,23:00:00,1452,10,5571.6,
11635,23:01:00,23:01:00,1449,11,6020.83,
11635,23:03:00,23:03:00,1441,12,6957.93,
11635,23:05:00,23:05:00,164038,13,7732.99,
11784,05:10:00,05:10:00,1483,1,275.41,
11784,05:11:00,05:11:00,1475,2,613.7,
11784,05:12:00,05:12:00,1473,3,1126.04,
11784,05:14:00,05:14:00,1472,4,1659.34,
11784,05:15:00,05:15:00,12120,5,2056.71,
11784,05:16:00,05:16:00,14254,6,2452.72,
11784,05:18:00,05:18:00,1467,7,3217.02,
11784,05:19:00,05:19:00,1466,8,3684.51,
11784,05:20:00,05:20:00,1460,9,4350.66,
11784,05:23:00,05:23:00,1452,10,5571.6,
11784,05:24:00,05:24:00,1449,11,6020.83,
11784,05:26:00,05:26:00,1441,12,6957.93,
11784,05:28:00,05:28:00,164038,13,7732.99,
11793,06:59:00,06:59:00,1483,1,275.41,
11793,07:00:00,07:00:00,1475,2,613.7,
11793,07:01:00,07:01:00,1473,3,1126.04,
11793,07:03:00,07:03:00,1472,4,1659.34,
11793,07:04:00,07:04:00,12120,5,2056.71,
11793,07:05:00,07:05:00,14254,6,2452.72,
11793,07:07:00,07:07:00,1467,7,3217.02,
11793,07:09:00,07:09:00,1466,8,3684.51,
11793,07:10:00,07:10:00,1460,9,4350.66,
11793,07:13:00,07:13:00,1452,10,5571.6,
11793,07:14:00,07:14:00,1449,11,6020.83,
11793,07:17:00,07:17:00,1441,12,6957.93,
11793,07:19:00,07:19:00,164038,13,7732.99,
11923,06:05:00,06:05:00,1483,1,275.41,
11923,06:06:00,06:06:00,1475,2,613.7,
11923,06:07:00,06:07:00,1473,3,1126.04,
11923,06:09:00,06:09:00,1472,4,1659.34,
11923,06:10:00,06:10:00,12120,5,2056.71,
11923,06:11:00,06:11:00,14254,6,2452.72,
11923,06:13:00,06:13:00,1467,7,3217.02,
11923,06:14:00,06:14:00,1466,8,3684.51,
11923,06:15:00,06:15:00,1460,9,4350.66,
11923,06:18:00,06:18:00,1452,10,5571.6,
11923,06:20:00,06:20:00,1449,11,6020.83,
11923,06:22:00,06:22:00,1441,12,6957.93,
11923,06:24:00,06:24:00,164038,13,7732.99,
12014,16:49:00,16:49:00,1483,1,275.41,
12014,16:50:00,16:50:00,1475,2,613.7,
12014,16:51:00,16:51:00,1473,3,1126.04,
12014,16:53:00,16:53:00,1472,4,1659.34,
12014,16:55:00,16:55:00,12120,5,2056.71,
12014,16:56:00,16:56:00,14254,6,2452.72,
12014,16:58:00,16:58:00,1467,7,3217.02,
12014,16:59:00,16:59:00,1466,8,3684.51,
12014,17:01:00,17:01:00,1460,9,4350.66,
12014,17:05:00,17:05:00,1452,10,5571.6,
12014,17:06:00,17:06:00,1449,11,6020.83,
12014,17:09:00,17:09:00,1441,12,6957.93,
12014,17:11:00,17:11:00,164038,13,7732.99,
12045,17:12:00,17:12:00,1483,1,275.41,
12045,17:13:00,17:13:00,1475,2,613.7,
12045,17:14:00,17:14:00,1473,3,1126.04,
12045,17:16:00,17:16:00,1472,4,1659.34,
12045,17:18:00,17:18:00,12120,5,2056.71,
12045,17:19:00,17:19:00,14254,6,2452.72,
12045,17:22:00,17:22:00,1467,7,3217.02,
12045,17:23:00,17:23:00,1466,8,3684.51,
12045,17:25:00,17:25:00,1460,9,4350.66,
12045,17:28:00,17:28:00,1452,10,5571.6,
12045,17:30:00,17:30:00,1449,11,6020.83,
12045,17:33:00,17:33:00,1441,12,6957.93,
12045,17:35:00,17:35:00,164038,13,7732.99,
12123,14:40:00,14:40:00,1483,1,275.41,
12123,14:41:00,14:41:00,1475,2,613.7,
12123,14:42:00,14:42:00,1473,3,1126.04,
12123,14:44:00,14:44:00,1472,4,1659.34,
12123,14:46:00,14:46:00,12120,5,2056.71,
12123,14:47:00,14:47:00,14254,6,2452.72,
12123,14:49:00,14:49:00,1467,7,3217.02,
12123,14:51:00,14:51:00,1466,8,3684.51,
12123,14:52:00,14:52:00,1460,9,4350.66,
12123,14:55:00,14:55:00,1452,10,5571.6,
12123,14:57:00,14:57:00,1449,11,6020.83,
12123,14:59:00,14:59:00,1441,12,6957.93,
12123,15:01:00,15:01:00,164038,13,7732.99,
12305,08:52:00,08:52:00,1483,1,275.41,
12305,08:53:00,08:53:00,1475,2,613.7,
12305,08:54:00,08:54:00,1473,3,1126.04,
12305,08:56:00,08:56:00,1472,4,1659.34,
12305,08:58:00,08:58:00,12120,5,2056.71,
12305,08:59:00,08:59:00,14254,6,2452.72,
12305,09:01:00,09:01:00,1467,7,3217.02,
12305,09:03:00,09:03:00,1466,8,3684.51,
12305,09:04:00,09:04:00,1460,9,4350.66,
12305,09:08:00,09:08:00,1452,10,5571.6,
12305,09:09:00,09:09:00,1449,11,6020.83,
12305,09:12:00,09:12:00,1441,12,6957.93,
12305,09:14:00,09:14:00,164038,13,7732.99,
12362,08:20:00,08:20:00,1483,1,275.41,
12362,08:21:00,08:21:00,1475,2,613.7,
12362,08:22:00,08:22:00,1473,3,1126.04,
12362,08:24:00,08:24:00,1472,4,1659.34,
12362,08:25:00,08:25:00,12120,5,2056.71,
12362,08:26:00,08:26:00,14254,6,2452.72,
12362,08:28:00,08:28:00,1467,7,3217.02,
12362,08:30:00,08:30:00,1466,8,3684.51,
12362,08:31:00,08:31:00,1460,9,4350.66,
12362,08:35:00,08:35:00,1452,10,5571.6,
12362,08:36:00,08:36:00,1449,11,6020.83,
12362,08:38:00,08:38:00,1441,12,6957.93,
12362,08:40:00,08:40:00,164038,13,7732.99,
12430,22:55:00,22:55:00,1483,1,275.41,
12430,22:56:00,22:56:00,1475,2,613.7,
12430,22:57:00,22:57:00,1473,3,1126.04,
12430,22:59:00,22:59:00,1472,4,1659.34,
12430,23:00:00,23:00:00,12120,5,2056.71,
12430,23:01:00,23:01:00,14254,6,2452.72,
12430,23:03:00,23:03:00,1467,7,3217.02,
12430,23:04:00,23:04:00,1466,8,3684.51,
12430,23:06:00,23:06:00,1460,9,4350.66,
12430,23:08:00,23:08:00,1452,10,5571.6,
12430,23:10:00,23:10:00,1449,11,6020.83,
12430,23:12:00,23:12:00,1441,12,6957.93,
12430,23:13:00,23:13:00,164038,13,7732.99,
12726,07:45:00,07:45:00,1483,1,275.41,
12726,07:46:00,07:46:00,1475,2,613.7,
12726,07:47:00,07:47:00,1473,3,1126.04,
12726,07:49:00,07:49:00,1472,4,1659.34,
12726,07:51:00,07:51:00,12120,5,2056.71,
12726,07:52:00,07:52:00,14254,6,2452.72,
12726,07:54:00,07:54:00,1467,7,3217.02,
12726,07:56:00,07:56:00,1466,8,3684.51,
12726,07:57:00,07:57:00,1460,9,4350.66,
12726,08:01:00,08:01:00,1452,10,5571.6,
12726,08:02:00,08:02:00,1449,11,6020.83,
12726,08:05:00,08:05:00,1441,12,6957.93,
12726,08:07:00,08:07:00,164038,13,7732.99,
12885,09:39:00,09:39:00,1483,1,275.41,
12885,09:40:00,09:40:00,1475,2,613.7,
12885,09:41:00,09:41:00,1473,3,1126.04,
12885,09:43:00,09:43:00,1472,4,1659.34,
12885,09:45:00,09:45:00,12120,5,2056.71,
12885,09:46:00,09:46:00,14254,6,2452.72,
12885,09:48:00,09:48:00,1467,7,3217.02,
12885,09:50:00,09:50:00,1466,8,3684.51,
12885,09:51:00,09:51:00,1460,9,4350.66,
12885,09:54:00,09:54:00,1452,10,5571.6,
12885,09:56:00,09:56:00,1449,11,6020.83,
12885,09:58:00,09:58:00,1441,12,6957.93,
12885,10:00:00,10:00:00,164038,13,7732.99,
13231,18:11:00,18:11:00,1483,1,275.41,
13231,18:12:00,18:12:00,1475,2,613.7,
13231,18:13:00,18:13:00,1473,3,1126.04,
13231,18:15:00,18:15:00,1472,4,1659.34,
13231,18:17:00,18:17:00,12120,5,2056.71,
13231,18:18:00,18:18:00,14254,6,2452.72,
13231,18:20:00,18:20:00,1467,7,3217.02,
13231,18:21:00,18:21:00,1466,8,3684.51,
13231,18:23:00,18:23:00,1460,9,4350.66,
13231,18:27:00,18:27:00,1452,10,5571.6,
13231,18:28:00,18:28:00,1449,11,6020.83,
13231,18:31:00,18:31:00,1441,12,6957.93,
13231,18:33:00,18:33:00,164038,13,7732.99,
13263,08:11:00,08:11:00,1483,1,275.41,
13263,08:12:00,08:12:00,1475,2,613.7,
13263,08:13:00,08:13:00,1473,3,1126.04,
13263,08:15:00,08:15:00,1472,4,1659.34,
13263,08:17:00,08:17:00,12120,5,2056.71,
13263,08:18:00,08:18:00,14254,6,2452.72,
13263,08:20:00,08:20:00,1467,7,3217.02,
13263,08:22:00,08:22:00,1466,8,3684.51,
13263,08:23:00,08:23:00,1460,9,4350.66,
13263,08:27:00,08:27:00,1452,10,5571.6,
13263,08:28:00,08:28:00,1449,11,6020.83,
13263,08:31:00,08:31:00,1441,12,6957.93,
13263,08:33:00,08:33:00,164038,13,7732.99,
13403,13:09:00,13:09:00,1483,1,275.41,
13403,13:10:00,13:10:00,1475,2,613.7,
13403,13:11:00,13:11:00,1473,3,1126.04,
13403,13:13:00,13:13:00,1472,4,1659.34,
13403,13:15:00,13:15:00,12120,5,2056.71,
13403,13:16:00,13:16:00,14254,6,2452.72,
13403,13:18:00,13:18:00,1467,7,3217.02,
13403,13:20:00,13:20:00,1466,8,3684.51,
13403,13:21:00,13:21:00,1460,9,4350.66,
13403,13:24:00,13:24:00,1452,10,5571.6,
13403,13:26:00,13:26:00,1449,11,6020.83,
13403,13:28:00,13:28:00,1441,12,6957.93,
13403,13:30:00,13:30:00,164038,13,7732.99,
13482,16:58:00,16:58:00,1483,1,275.41,
13482,16:59:00,16:59:00,1475,2,613.7,
13482,17:00:00,17:00:00,1473,3,1126.04,
13482,17:02:00,17:02:00,1472,4,1659.34,
13482,17:04:00,17:04:00,12120,5,2056.71,
13482,17:05:00,17:05:00,14254,6,2452.72,
13482,17:08:00,17:08:00,1467,7,3217.02,
13482,17:09:00,17:09:00,1466,8,3684.51,
13482,17:11:00,17:11:00,1460,9,4350.66,
13482,17:14:00,17:14:00,1452,10,5571.6,
13482,17:16:00,17:16:00,1449,11,6020.83,
13482,17:19:00,17:19:00,1441,12,6957.93,
13482,17:21:00,17:21:00,164038,13,7732.99,
13563,09:07:00,09:07:00,1483,1,275.41,
13563,09:08:00,09:08:00,1475,2,613.7,
13563,09:09:00,09:09:00,1473,3,1126.04,
13563,09:11:00,09:11:00,1472,4,1659.34,
13563,09:13:00,09:13:00,12120,5,2056.71,
13563,09:14:00,09:14:00,14254,6,2452.72,
13563,09:16:00,09:16:00,1467,7,3217.02,
13563,09:18:00,09:18:00,1466,8,3684.51,
13563,09:19:00,09:19:00,1460,9,4350.66,
13563,09:23:00,09:23:00,1452,10,5571.6,
13563,09:24:00,09:24:00,1449,11,6020.83,
13563,09:27:00,09:27:00,1441,12,6957.93,
13563,09:29:00,09:29:00,164038,13,7732.99,
13610,08:38:00,08:38:00,1483,1,275.41,
13610,08:39:00,08:39:00,1475,2,613.7,
13610,08:40:00,08:40:00,1473,3,1126.04,
13610,08:42:00,08:42:00,1472,4,1659.34,
13610,08:44:00,08:44:00,12120,5,2056.71,
13610,08:45:00,08:45:00,14254,6,2452.72,
13610,08:47:00,08:47:00,1467,7,3217.02,
13610,08:49:00,08:49:00,1466,8,3684.51,
13610,08:50:00,08:50:00,1460,9,4350.66,
13610,08:54:00,08:54:00,1452,10,5571.6,
13610,08:55:00,08:55:00,1449,11,6020.83,
13610,08:58:00,08:58:00,1441,12,6957.93,
13610,09:00:00,09:00:00,164038,13,7732.99,
14030,05:51:00,05:51:00,1483,1,275.41,
14030,05:52:00,05:52:00,1475,2,613.7,
14030,05:53:00,05:53:00,1473,3,1126.04,
14030,05:55:00,05:55:00,1472,4,1659.34,
14030,05:56:00,05:56:00,12120,5,2056.71,
14030,05:57:00,05:57:00,14254,6,2452.72,
14030,05:59:00,05:59:00,1467,7,3217.02,
14030,06:00:00,06:00:00,1466,8,3684.51,
14030,06:01:00,06:01:00,1460,9,4350.66,
14030,06:04:00,06:04:00,1452,10,5571.6,
14030,06:06:00,06:06:00,1449,11,6020.83,
14030,06:08:00,06:08:00,1441,12,6957.93,
14030,06:09:00,06:09:00,164038,13,7732.99,
14046,21:19:00,21:19:00,1483,1,275.41,
14046,21:20:00,21:20:00,1475,2,613.7,
14046,21:21:00,21:21:00,1473,3,1126.04,
14046,21:23:00,21:23:00,1472,4,1659.34,
14046,21:25:00,21:25:00,12120,5,2056.71,
14046,21:26:00,21:26:00,14254,6,2452.72,
14046,21:28:00,21:28:00,1467,7,3217.02,
14046,21:29:00,21:29:00,1466,8,3684.51,
14046,21:30:00,21:30:00,1460,9,4350.66,
14046,21:33:00,21:33:00,1452,10,5571.6,
14046,21:34:00,21:34:00,1449,11,6020.83,
14046,21:37:00,21:37:00,1441,12,6957.93,
14046,21:39:00,21:39:00,164038,13,7732.99,
14048,20:07:00,20:07:00,1483,1,275.41,
14048,20:08:00,20:08:00,1475,2,613.7,
14048,20:09:00,20:09:00,1473,3,1126.04,
14048,20:11:00,20:11:00,1472,4,1659.34,
14048,20:13:00,20:13:00,12120,5,2056.71,
14048,20:14:00,20:14:00,14254,6,2452.72,
14048,20:16:00,20:16:00,1467,7,3217.02,
14048,20:17:00,20:17:00,1466,8,3684.51,
14048,20:19:00,20:19:00,1460,9,4350.66,
14048,20:22:00,20:22:00,1452,10,5571.6,
14048,20:23:00,20:23:00,1449,11,6020.83,
14048,20:26:00,20:26:00,1441,12,6957.93,
14048,20:28:00,20:28:00,164038,13,7732.99,
14228,23:06:00,23:06:00,1483,1,275.41,
14228,23:07:00,23:07:00,1475,2,613.7,
14228,23:08:00,23:08:00,1473,3,1126.04,
14228,23:10:00,23:10:00,1472,4,1659.34,
14228,23:11:00,23:11:00,12120,5,2056.71,
14228,23:12:00,23:12:00,14254,6,2452.72,
14228,23:14:00,23:14:00,1467,7,3217.02,
14228,23:15:00,23:15:00,1466,8,3684.51,
14228,23:17:00,23:17:00,1460,9,4350.66,
14228,23:20:00,23:20:00,1452,10,5571.6,
14228,23:21:00,23:21:00,1449,11,6020.83,
14228,23:23:00,23:23:00,1441,12,6957.93,
14228,23:25:00,23:25:00,164038,13,7732.99,
14353,22:46:00,22:46:00,1483,1,275.41,
14353,22:47:00,22:47:00,1475,2,613.7,
14353,22:48:00,22:48:00,1473,3,1126.04,
14353,22:50:00,22:50:00,1472,4,1659.34,
14353,22:51:00,22:51:00,12120,5,2056.71,
14353,22:52:00,22:52:00,14254,6,2452.72,
14353,22:54:00,22:54:00,1467,7,3217.02,
14353,22:55:00,22:55:00,1466,8,3684.51,
14353,22:57:00,22:57:00,1460,9,4350.66,
14353,23:00:00,23:00:00,1452,10,5571.6,
14353,23:01:00,23:01:00,1449,11,6020.83,
14353,23:03:00,23:03:00,1441,12,6957.93,
14353,23:05:00,23:05:00,164038,13,7732.99,
14494,07:50:00,07:50:00,1483,1,275.41,
14494,07:51:00,07:51:00,1475,2,613.7,
14494,07:52:00,07:52:00,1473,3,1126.04,
14494,07:54:00,07:54:00,1472,4,1659.34,
14494,07:55:00,07:55:00,12120,5,2056.71,
14494,07:56:00,07:56:00,14254,6,2452.72,
14494,07:58:00,07:58:00,1467,7,3217.02,
14494,08:00:00,08:00:00,1466,8,3684.51,
14494,08:01:00,08:01:00,1460,9,4350.66,
14494,08:04:00,08:04:00,1452,10,5571.6,
14494,08:05:00,08:05:00,1449,11,6020.83,
14494,08:08:00,08:08:00,1441,12,6957.93,
14494,08:10:00,08:10:00,164038,13,7732.99,
14571,06:59:00,06:59:00,1483,1,275.41,
14571,07:00:00,07:00:00,1475,2,613.7,
14571,07:01:00,07:01:00,1473,3,1126.04,
14571,07:03:00,07:03:00,1472,4,1659.34,
14571,07:04:00,07:04:00,12120,5,2056.71,
14571,07:05:00,07:05:00,14254,6,2452.72,
14571,07:07:00,07:07:00,1467,7,3217.02,
14571,07:09:00,07:09:00,1466,8,3684.51,
14571,07:10:00,07:10:00,1460,9,4350.66,
14571,07:13:00,07:13:00,1452,10,5571.6,
14571,07:14:00,07:14:00,1449,11,6020.83,
14571,07:17:00,07:17:00,1441,12,6957.93,
14571,07:19:00,07:19:00,164038,13,7732.99,
14687,22:03:00,22:03:00,1483,1,275.41,
14687,22:04:00,22:04:00,1475,2,613.7,
14687,22:05:00,22:05:00,1473,3,1126.04,
14687,22:07:00,22:07:00,1472,4,1659.34,
14687,22:09:00,22:09:00,12120,5,2056.71,
14687,22:10:00,22:10:00,14254,6,2452.72,
14687,22:12:00,22:12:00,1467,7,3217.02,
14687,22:13:00,22:13:00,1466,8,3684.51,
14687,22:14:00,22:14:00,1460,9,4350.66,
14687,22:17:00,22:17:00,1452,10,5571.6,
14687,22:18:00,22:18:00,1449,11,6020.83,
14687,22:21:00,22:21:00,1441,12,6957.93,
14687,22:23:00,22:23:00,164038,13,7732.99,
14688,23:30:00,23:30:00,1483,1,275.41,
14688,23:31:00,23:31:00,1475,2,613.7,
14688,23:32:00,23:32:00,1473,3,1126.04,
14688,23:34:00,23:34:00,1472,4,1659.34,
14688,23:35:00,23:35:00,12120,5,2056.71,
14688,23:36:00,23:36:00,14254,6,2452.72,
14688,23:38:00,23:38:00,1467,7,3217.02,
14688,23:39:00,23:39:00,1466,8,3684.51,
14688,23:41:00,23:41:00,1460,9,4350.66,
14688,23:43:00,23:43:00,1452,10,5571.6,
14688,23:45:00,23:45:00,1449,11,6020.83,
14688,23:47:00,23:47:00,1441,12,6957.93,
14688,23:48:00,23:48:00,164038,13,7732.99,
14697,16:04:00,16:04:00,1483,1,275.41,
14697,16:05:00,16:05:00,1475,2,613.7,
14697,16:06:00,16:06:00,1473,3,1126.04,
14697,16:08:00,16:08:00,1472,4,1659.34,
14697,16:10:00,16:10:00,12120,5,2056.71,
14697,16:11:00,16:11:00,14254,6,2452.72,
14697,16:13:00,16:13:00,1467,7,3217.02,
14697,16:14:00,16:14:00,1466,8,3684.51,
14697,16:16:00,16:16:00,1460,9,4350.66,
14697,16:20:00,16:20:00,1452,10,5571.6,
14697,16:21:00,16:21:00,1449,11,6020.83,
14697,16:24:00,16:24:00,1441,12,6957.93,
14697,16:26:00,16:26:00,164038,13,7732.99,
14997,09:08:00,09:08:00,1483,1,275.41,
14997,09:09:00,09:09:00,1475,2,613.7,
14997,09:11:00,09:11:00,1473,3,1126.04,
14997,09:13:00,09:13:00,1472,4,1659.34,
14997,09:14:00,09:14:00,12120,5,2056.71,
14997,09:15:00,09:15:00,14254,6,2452.72,
14997,09:17:00,09:17:00,1467,7,3217.02,
14997,09:19:00,09:19:00,1466,8,3684.51,
14997,09:20:00,09:20:00,1460,9,4350.66,
14997,09:24:00,09:24:00,1452,10,5571.6,
14997,09:25:00,09:25:00,1449,11,6020.83,
14997,09:27:00,09:27:00,1441,12,6957.93,
14997,09:29:00,09:29:00,164038,13,7732.99,
15133,09:44:00,09:44:00,1483,1,275.41,
15133,09:45:00,09:45:00,1475,2,613.7,
15133,09:47:00,09:47:00,1473,3,1126.04,
15133,09:49:00,09:49:00,1472,4,1659.34,
15133,09:50:00,09:50:00,12120,5,2056.71,
15133,09:51:00,09:51:00,14254,6,2452.72,
15133,09:53:00,09:53:00,1467,7,3217.02,
15133,09:55:00,09:55:00,1466,8,3684.51,
15133,09:56:00,09:56:00,1460,9,4350.66,
15133,10:00:00,10:00:00,1452,10,5571.6,
15133,10:01:00,10:01:00,1449,11,6020.83,
15133,10:03:00,10:03:00,1441,12,6957.93,
15133,10:05:00,10:05:00,164038,13,7732.99,
15167,22:25:00,22:25:00,1483,1,275.41,
15167,22:26:00,22:26:00,1475,2,613.7,
15167,22:27:00,22:27:00,1473,3,1126.04,
15167,22:29:00,22:29:00,1472,4,1659.34,
15167,22:31:00,22:31:00,12120,5,2056.71,
15167,22:32:00,22:32:00,14254,6,2452.72,
15167,22:34:00,22:34:00,1467,7,3217.02,
15167,22:35:00,22:35:00,1466,8,3684.51,
15167,22:36:00,22:36:00,1460,9,4350.66,
15167,22:39:00,22:39:00,1452,10,5571.6,
15167,22:40:00,22:40:00,1449,11,6020.83,
15167,22:43:00,22:43:00,1441,12,6957.93,
15167,22:44:00,22:44:00,164038,13,7732.99,
15187,06:22:00,06:22:00,1483,1,275.41,
15187,06:23:00,06:23:00,1475,2,613.7,
15187,06:24:00,06:24:00,1473,3,1126.04,
15187,06:26:00,06:26:00,1472,4,1659.34,
15187,06:27:00,06:27:00,12120,5,2056.71,
15187,06:28:00,06:28:00,14254,6,2452.72,
15187,06:30:00,06:30:00,1467,7,3217.02,
15187,06:32:00,06:32:00,1466,8,3684.51,
15187,06:33:00,06:33:00,1460,9,4350.66,
15187,06:36:00,06:36:00,1452,10,5571.6,
15187,06:37:00,06:37:00,1449,11,6020.83,
15187,06:40:00,06:40:00,1441,12,6957.93,
15187,06:41:00,06:41:00,164038,13,7732.99,
15346,15:16:00,15:16:00,1483,1,275.41,
15346,15:17:00,15:17:00,1475,2,613.7,
15346,15:18:00,15:18:00,1473,3,1126.04,
15346,15:20:00,15:20:00,1472,4,1659.34,
15346,15:22:00,15:22:00,12120,5,2056.71,
15346,15:23:00,15:23:00,14254,6,2452.72,
15346,15:25:00,15:25:00,1467,7,3217.02,
15346,15:26:00,15:26:00,1466,8,3684.51,
15346,15:28:00,15:28:00,1460,9,4350.66,
15346,15:32:00,15:32:00,1452,10,5571.6,
15346,15:33:00,15:33:00,1449,11,6020.83,
15346,15:36:00,15:36:00,1441,12,6957.93,
15346,15:38:00,15:38:00,164038,13,7732.99,
15445,16:33:00,16:33:00,1483,1,275.41,
15445,16:34:00,16:34:00,1475,2,613.7,
15445,16:35:00,16:35:00,1473,3,1126.04,
15445,16:37:00,16:37:00,1472,4,1659.34,
15445,16:39:00,16:39:00,12120,5,2056.71,
15445,16:40:00,16:40:00,14254,6,2452.72,
15445,16:42:00,16:42:00,1467,7,3217.02,
15445,16:43:00,16:43:00,1466,8,3684.51,
15445,16:45:00,16:45:00,1460,9,4350.66,
15445,16:49:00,16:49:00,1452,10,5571.6,
15445,16:50:00,16:50:00,1449,11,6020.83,
15445,16:53:00,16:53:00,1441,12,6957.93,
15445,16:55:00,16:55:00,164038,13,7732.99,
15498,18:57:00,18:57:00,1483,1,275.41,
15498,18:58:00,18:58:00,1475,2,613.7,
15498,18:59:00,18:59:00,1473,3,1126.04,
15498,19:01:00,19:01:00,1472,4,1659.34,
15498,19:03:00,19:03:00,12120,5,2056.71,
15498,19:04:00,19:04:00,14254,6,2452.72,
15498,19:06:00,19:06:00,1467,7,3217.02,
15498,19:07:00,19:07:00,1466,8,3684.51,
15498,19:09:00,19:09:00,1460,9,4350.66,
15498,19:12:00,19:12:00,1452,10,5571.6,
15498,19:13:00,19:13:00,1449,11,6020.83,
15498,19:16:00,19:16:00,1441,12,6957.93,
15498,19:17:00,19:17:00,164038,13,7732.99,
15499,07:19:00,07:19:00,1483,1,275.41,
15499,07:20:00,07:20:00,1475,2,613.7,
15499,07:21:00,07:21:00,1473,3,1126.04,
15499,07:23:00,07:23:00,1472,4,1659.34,
15499,07:25:00,07:25:00,12120,5,2056.71,
15499,07:26:00,07:26:00,14254,6,2452.72,
15499,07:28:00,07:28:00,1467,7,3217.02,
15499,07:30:00,07:30:00,1466,8,3684.51,
15499,07:31:00,07:31:00,1460,9,4350.66,
15499,07:35:00,07:35:00,1452,10,5571.6,
15499,07:36:00,07:36:00,1449,11,6020.83,
15499,07:39:00,07:39:00,1441,12,6957.93,
15499,07:41:00,07:41:00,164038,13,7732.99,
15792,16:01:00,16:01:00,1483,1,275.41,
15792,16:02:00,16:02:00,1475,2,613.7,
15792,16:03:00,16:03:00,1473,3,1126.04,
15792,16:05:00,16:05:00,1472,4,1659.34,
15792,16:07:00,16:07:00,12120,5,2056.71,
15792,16:08:00,16:08:00,14254,6,2452.72,
15792,16:11:00,16:11:00,1467,7,3217.02,
15792,16:12:00,16:12:00,1466,8,3684.51,
15792,16:14:00,16:14:00,1460,9,4350.66,
15792,16:17:00,16:17:00,1452,10,5571.6,
15792,16:19:00,16:19:00,1449,11,6020.83,
15792,16:22:00,16:22:00,1441,12,6957.93,
15792,16:24:00,16:24:00,164038,13,7732.99,
15831,22:03:00,22:03:00,1483,1,275.41,
15831,22:04:00,22:04:00,1475,2,613.7,
15831,22:05:00,22:05:00,1473,3,1126.04,
15831,22:07:00,22:07:00,1472,4,1659.34,
15831,22:09:00,22:09:00,12120,5,2056.71,
15831,22:10:00,22:10:00,14254,6,2452.72,
15831,22:12:00,22:12:00,1467,7,3217.02,
15831,22:13:00,22:13:00,1466,8,3684.51,
15831,22:14:00,22:14:00,1460,9,4350.66,
15831,22:17:00,22:17:00,1452,10,5571.6,
15831,22:18:00,22:18:00,1449,11,6020.83,
15831,22:21:00,22:21:00,1441,12,6957.93,
15831,22:23:00,22:23:00,164038,13,7732.99,
15860,19:41:00,19:41:00,1483,1,275.41,
15860,19:42:00,19:42:00,1475,2,613.7,
15860,19:43:00,19:43:00,1473,3,1126.04,
15860,19:45:00,19:45:00,1472,4,1659.34,
15860,19:47:00,19:47:00,12120,5,2056.71,
15860,19:48:00,19:48:00,14254,6,2452.72,
15860,19:50:00,19:50:00,1467,7,3217.02,
15860,19:51:00,19:51:00,1466,8,3684.51,
15860,19:53:00,19:53:00,1460,9,4350.66,
15860,19:57:00,19:57:00,1452,10,5571.6,
15860,19:58:00,19:58:00,1449,11,6020.83,
15860,20:01:00,20:01:00,1441,12,6957.93,
15860,20:02:00,20:02:00,164038,13,7732.99,
15932,07:59:00,07:59:00,1483,1,275.41,
15932,08:00:00,08:00:00,1475,2,613.7,
15932,08:01:00,08:01:00,1473,3,1126.04,
15932,08:03:00,08:03:00,1472,4,1659.34,
15932,08:05:00,08:05:00,12120,5,2056.71,
15932,08:06:00,08:06:00,14254,6,2452.72,
15932,08:08:00,08:08:00,1467,7,3217.02,
15932,08:10:00,08:10:00,1466,8,3684.51,
15932,08:11:00,08:11:00,1460,9,4350.66,
15932,08:15:00,08:15:00,1452,10,5571.6,
15932,08:16:00,08:16:00,1449,11,6020.83,
15932,08:19:00,08:19:00,1441,12,6957.93,
15932,08:21:00,08:21:00,164038,13,7732.99,
16041,16:49:00,16:49:00,1483,1,275.41,
16041,16:50:00,16:50:00,1475,2,613.7,
16041,16:51:00,16:51:00,1473,3,1126.04,
16041,16:53:00,16:53:00,1472,4,1659.34,
16041,16:55:00,16:55:00,12120,5,2056.71,
16041,16:56:00,16:56:00,14254,6,2452.72,
16041,16:58:00,16:58:00,1467,7,3217.02,
16041,16:59:00,16:59:00,1466,8,3684.51,
16041,17:01:00,17:01:00,1460,9,4350.66,
16041,17:05:00,17:05:00,1452,10,5571.6,
16041,17:06:00,17:06:00,1449,11,6020.83,
16041,17:09:00,17:09:00,1441,12,6957.93,
16041,17:11:00,17:11:00,164038,13,7732.99,
16108,08:24:00,08:24:00,1483,1,275.41,
16108,08:25:00,08:25:00,1475,2,613.7,
16108,08:26:00,08:26:00,1473,3,1126.04,
16108,08:28:00,08:28:00,1472,4,1659.34,
16108,08:30:00,08:30:00,12120,5,2056.71,
16108,08:31:00,08:31:00,14254,6,2452.72,
16108,08:33:00,08:33:00,1467,7,3217.02,
16108,08:35:00,08:35:00,1466,8,3684.51,
16108,08:36:00,08:36:00,1460,9,4350.66,
16108,08:40:00,08:40:00,1452,10,5571.6,
16108,08:41:00,08:41:00,1449,11,6020.83,
16108,08:44:00,08:44:00,1441,12,6957.93,
16108,08:46:00,08:46:00,164038,13,7732.99,
16219,21:35:00,21:35:00,1483,1,275.41,
16219,21:36:00,21:36:00,1475,2,613.7,
16219,21:37:00,21:37:00,1473,3,1126.04,
16219,21:39:00,21:39:00,1472,4,1659.34,
16219,21:41:00,21:41:00,12120,5,2056.71,
16219,21:42:00,21:42:00,14254,6,2452.72,
16219,21:44:00,21:44:00,1467,7,3217.02,
16219,21:45:00,21:45:00,1466,8,3684.51,
16219,21:46:00,21:46:00,1460,9,4350.66,
16219,21:49:00,21:49:00,1452,10,5571.6,
16219,21:50:00,21:50:00,1449,11,6020.83,
16219,21:53:00,21:53:00,1441,12,6957.93,
16219,21:55:00,21:55:00,164038,13,7732.99,
16311,22:25:00,22:25:00,1483,1,275.41,
16311,22:26:00,22:26:00,1475,2,613.7,
16311,22:27:00,22:27:00,1473,3,1126.04,
16311,22:29:00,22:29:00,1472,4,1659.34,
16311,22:31:00,22:31:00,12120,5,2056.71,
16311,22:32:00,22:32:00,14254,6,2452.72,
16311,22:34:00,22:34:00,1467,7,3217.02,
16311,22:35:00,22:35:00,1466,8,3684.51,
16311,22:36:00,22:36:00,1460,9,4350.66,
16311,22:39:00,22:39:00,1452,10,5571.6,
16311,22:40:00,22:40:00,1449,11,6020.83,
16311,22:43:00,22:43:00,1441,12,6957.93,
16311,22:44:00,22:44:00,164038,13,7732.99,
16382,14:28:00,14:28:00,1483,1,275.41,
16382,14:29:00,14:29:00,1475,2,613.7,
16382,14:30:00,14:30:00,1473,3,1126.04,
16382,14:32:00,14:32:00,1472,4,1659.34,
16382,14:34:00,14:34:00,12120,5,2056.71,
16382,14:35:00,14:35:00,14254,6,2452.72,
16382,14:37:00,14:37:00,1467,7,3217.02,
16382,14:38:00,14:38:00,1466,8,3684.51,
16382,14:40:00,14:40:00,1460,9,4350.66,
16382,14:44:00,14:44:00,1452,10,5571.6,
16382,14:45:00,14:45:00,1449,11,6020.83,
16382,14:48:00,14:48:00,1441,12,6957.93,
16382,14:50:00,14:50:00,164038,13,7732.99,
16699,10:10:00,10:10:00,1483,1,275.41,
16699,10:11:00,10:11:00,1475,2,613.7,
16699,10:12:00,10:12:00,1473,3,1126.04,
16699,10:14:00,10:14:00,1472,4,1659.34,
16699,10:16:00,10:16:00,12120,5,2056.71,
16699,10:17:00,10:17:00,14254,6,2452.72,
16699,10:19:00,10:19:00,1467,7,3217.02,
16699,10:21:00,10:21:00,1466,8,3684.51,
16699,10:22:00,10:22:00,1460,9,4350.66,
16699,10:25:00,10:25:00,1452,10,5571.6,
16699,10:27:00,10:27:00,1449,11,6020.83,
16699,10:29:00,10:29:00,1441,12,6957.93,
16699,10:31:00,10:31:00,164038,13,7732.99,
16710,17:19:00,17:19:00,1483,1,275.41,
16710,17:20:00,17:20:00,1475,2,613.7,
16710,17:21:00,17:21:00,1473,3,1126.04,
16710,17:23:00,17:23:00,1472,4,1659.34,
16710,17:25:00,17:25:00,12120,5,2056.71,
16710,17:26:00,17:26:00,14254,6,2452.72,
16710,17:28:00,17:28:00,1467,7,3217.02,
16710,17:29:00,17:29:00,1466,8,3684.51,
16710,17:31:00,17:31:00,1460,9,4350.66,
16710,17:35:00,17:35:00,1452,10,5571.6,
16710,17:36:00,17:36:00,1449,11,6020.83,
16710,17:39:00,17:39:00,1441,12,6957.93,
16710,17:41:00,17:41:00,164038,13,7732.99,
16788,14:12:00,14:12:00,1483,1,275.41,
16788,14:13:00,14:13:00,1475,2,613.7,
16788,14:14:00,14:14:00,1473,3,1126.04,
16788,14:16:00,14:16:00,1472,4,1659.34,
16788,14:18:00,14:18:00,12120,5,2056.71,
16788,14:19:00,14:19:00,14254,6,2452.72,
16788,14:21:00,14:21:00,1467,7,3217.02,
16788,14:22:00,14:22:00,1466,8,3684.51,
16788,14:24:00,14:24:00,1460,9,4350.66,
16788,14:28:00,14:28:00,1452,10,5571.6,
16788,14:29:00,14:29:00,1449,11,6020.83,
16788,14:32:00,14:32:00,1441,12,6957.93,
16788,14:34:00,14:34:00,164038,13,7732.99,
16840,12:13:00,12:13:00,1483,1,275.41,
16840,12:14:00,12:14:00,1475,2,613.7,
16840,12:16:00,12:16:00,1473,3,1126.04,
16840,12:18:00,12:18:00,1472,4,1659.34,
16840,12:19:00,12:19:00,12120,5,2056.71,
16840,12:20:00,12:20:00,14254,6,2452.72,
16840,12:22:00,12:22:00,1467,7,3217.02,
16840,12:24:00,12:24:00,1466,8,3684.51,
16840,12:25:00,12:25:00,1460,9,4350.66,
16840,12:29:00,12:29:00,1452,10,5571.6,
16840,12:30:00,12:30:00,1449,11,6020.83,
16840,12:33:00,12:33:00,1441,12,6957.93,
16840,12:35:00,12:35:00,164038,13,7732.99,
16979,08:36:00,08:36:00,1483,1,275.41,
16979,08:37:00,08:37:00,1475,2,613.7,
16979,08:39:00,08:39:00,1473,3,1126.04,
16979,08:41:00,08:41:00,1472,4,1659.34,
16979,08:42:00,08:42:00,12120,5,2056.71,
16979,08:43:00,08:43:00,14254,6,2452.72,
16979,08:45:00,08:45:00,1467,7,3217.02,
16979,08:47:00,08:47:00,1466,8,3684.51,
16979,08:48:00,08:48:00,1460,9,4350.66,
16979,08:52:00,08:52:00,1452,10,5571.6,
16979,08:53:00,08:53:00,1449,11,6020.83,
16979,08:55:00,08:55:00,1441,12,6957.93,
16979,08:57:00,08:57:00,164038,13,7732.99,
16982,11:18:00,11:18:00,1483,1,275.41,
16982,11:19:00,11:19:00,1475,2,613.7,
16982,11:20:00,11:20:00,1473,3,1126.04,
16982,11:22:00,11:22:00,1472,4,1659.34,
16982,11:24:00,11:24:00,12120,5,2056.71,
16982,11:25:00,11:25:00,14254,6,2452.72,
16982,11:27:00,11:27:00,1467,7,3217.02,
16982,11:29:00,11:29:00,1466,8,3684.51,
16982,11:30:00,11:30:00,1460,9,4350.66,
16982,11:33:00,11:33:00,1452,10,5571.6,
16982,11:35:00,11:35:00,1449,11,6020.83,
16982,11:37:00,11:37:00,1441,12,6957.93,
16982,11:39:00,11:39:00,164038,13,7732.99,
17046,08:05:00,08:05:00,1483,1,275.41,
17046,08:06:00,08:06:00,1475,2,613.7,
17046,08:07:00,08:07:00,1473,3,1126.04,
17046,08:09:00,08:09:00,1472,4,1659.34,
17046,08:10:00,08:10:00,12120,5,2056.71,
17046,08:11:00,08:11:00,14254,6,2452.72,
17046,08:13:00,08:13:00,1467,7,3217.02,
17046,08:15:00,08:15:00,1466,8,3684.51,
17046,08:16:00,08:16:00,1460,9,4350.66,
17046,08:19:00,08:19:00,1452,10,5571.6,
17046,08:20:00,08:20:00,1449,11,6020.83,
17046,08:23:00,08:23:00,1441,12,6957.93,
17046,08:25:00,08:25:00,164038,13,7732.99,
17184,18:29:00,18:29:00,1483,1,275.41,
17184,18:30:00,18:30:00,1475,2,613.7,
17184,18:31:00,18:31:00,1473,3,1126.04,
17184,18:33:00,18:33:00,1472,4,1659.34,
17184,18:35:00,18:35:00,12120,5,2056.71,
17184,18:36:00,18:36:00,14254,6,2452.72,
17184,18:38:00,18:38:00,1467,7,3217.02,
17184,18:39:00,18:39:00,1466,8,3684.51,
17184,18:41:00,18:41:00,1460,9,4350.66,
17184,18:45:00,18:45:00,1452,10,5571.6,
17184,18:46:00,18:46:00,1449,11,6020.83,
17184,18:49:00,18:49:00,1441,12,6957.93,
17184,18:51:00,18:51:00,164038,13,7732.99,
17207,16:30:00,16:30:00,1483,1,275.41,
17207,16:31:00,16:31:00,1475,2,613.7,
17207,16:32:00,16:32:00,1473,3,1126.04,
17207,16:34:00,16:34:00,1472,4,1659.34,
17207,16:36:00,16:36:00,12120,5,2056.71,
17207,16:37:00,16:37:00,14254,6,2452.72,
17207,16:40:00,16:40:00,1467,7,3217.02,
17207,16:41:00,16:41:00,1466,8,3684.51,
17207,16:43:00,16:43:00,1460,9,4350.66,
17207,16:46:00,16:46:00,1452,10,5571.6,
17207,16:48:00,16:48:00,1449,11,6020.83,
17207,16:51:00,16:51:00,1441,12,6957.93,
17207,16:53:00,16:53:00,164038,13,7732.99,
17228,12:47:00,12:47:00,1483,1,275.41,
17228,12:48:00,12:48:00,1475,2,613.7,
17228,12:49:00,12:49:00,1473,3,1126.04,
17228,12:51:00,12:51:00,1472,4,1659.34,
17228,12:53:00,12:53:00,12120,5,2056.71,
17228,12:54:00,12:54:00,14254,6,2452.72,
17228,12:56:00,12:56:00,1467,7,3217.02,
17228,12:57:00,12:57:00,1466,8,3684.51,
17228,12:59:00,12:59:00,1460,9,4350.66,
17228,13:03:00,13:03:00,1452,10,5571.6,
17228,13:04:00,13:04:00,1449,11,6020.83,
17228,13:07:00,13:07:00,1441,12,6957.93,
17228,13:09:00,13:09:00,164038,13,7732.99,
17308,21:41:00,21:41:00,1483,1,275.41,
17308,21:42:00,21:42:00,1475,2,613.7,
17308,21:43:00,21:43:00,1473,3,1126.04,
17308,21:45:00,21:45:00,1472,4,1659.34,
17308,21:47:00,21:47:00,12120,5,2056.71,
17308,21:48:00,21:48:00,14254,6,2452.72,
17308,21:50:00,21:50:00,1467,7,3217.02,
17308,21:51:00,21:51:00,1466,8,3684.51,
17308,21:52:00,21:52:00,1460,9,4350.66,
17308,21:55:00,21:55:00,1452,10,5571.6,
17308,21:56:00,21:56:00,1449,11,6020.83,
17308,21:59:00,21:59:00,1441,12,6957.93,
17308,22:01:00,22:01:00,164038,13,7732.99,
17347,19:51:00,19:51:00,1483,1,275.41,
17347,19:52:00,19:52:00,1475,2,613.7,
17347,19:53:00,19:53:00,1473,3,1126.04,
17347,19:55:00,19:55:00,1472,4,1659.34,
17347,19:57:00,19:57:00,12120,5,2056.71,
17347,19:58:00,19:58:00,14254,6,2452.72,
17347,20:00:00,20:00:00,1467,7,3217.02,
17347,20:01:00,20:01:00,1466,8,3684.51,
17347,20:03:00,20:03:00,1460,9,4350.66,
17347,20:06:00,20:06:00,1452,10,5571.6,
17347,20:07:00,20:07:00,1449,11,6020.83,
17347,20:10:00,20:10:00,1441,12,6957.93,
17347,20:11:00,20:11:00,164038,13,7732.99,
17507,13:42:00,13:42:00,1483,1,275.41,
17507,13:43:00,13:43:00,1475,2,613.7,
17507,13:44:00,13:44:00,1473,3,1126.04,
17507,13:46:00,13:46:00,1472,4,1659.34,
17507,13:48:00,13:48:00,12120,5,2056.71,
17507,13:49:00,13:49:00,14254,6,2452.72,
17507,13:51:00,13:51:00,1467,7,3217.02,
17507,13:52:00,13:52:00,1466,8,3684.51,
17507,13:54:00,13:54:00,1460,9,4350.66,
17507,13:58:00,13:58:00,1452,10,5571.6,
17507,13:59:00,13:59:00,1449,11,6020.83,
17507,14:02:00,14:02:00,1441,12,6957.93,
17507,14:04:00,14:04:00,164038,13,7732.99,
17570,16:04:00,16:04:00,1483,1,275.41,
17570,16:05:00,16:05:00,1475,2,613.7,
17570,16:06:00,16:06:00,1473,3,1126.04,
17570,16:08:00,16:08:00,1472,4,1659.34,
17570,16:10:00,16:10:00,12120,5,2056.71,
17570,16:11:00,16:11:00,14254,6,2452.72,
17570,16:13:00,16:13:00,1467,7,3217.02,
17570,16:14:00,16:14:00,1466,8,3684.51,
17570,16:16:00,16:16:00,1460,9,4350.66,
17570,16:20:00,16:20:00,1452,10,5571.6,
17570,16:21:00,16:21:00,1449,11,6020.83,
17570,16:24:00,16:24:00,1441,12,6957.93,
17570,16:26:00,16:26:00,164038,13,7732.99,
17608,15:16:00,15:16:00,1483,1,275.41,
17608,15:17:00,15:17:00,1475,2,613.7,
17608,15:18:00,15:18:00,1473,3,1126.04,
17608,15:20:00,15:20:00,1472,4,1659.34,
17608,15:22:00,15:22:00,12120,5,2056.71,
17608,15:23:00,15:23:00,14254,6,2452.72,
17608,15:25:00,15:25:00,1467,7,3217.02,
17608,15:26:00,15:26:00,1466,8,3684.51,
17608,15:28:00,15:28:00,1460,9,4350.66,
17608,15:32:00,15:32:00,1452,10,5571.6,
17608,15:33:00,15:33:00,1449,11,6020.83,
17608,15:36:00,15:36:00,1441,12,6957.93,
17608,15:38:00,15:38:00,164038,13,7732.99,
17747,05:28:00,05:28:00,1483,1,275.41,
17747,05:29:00,05:29:00,1475,2,613.7,
17747,05:30:00,05:30:00,1473,3,1126.04,
17747,05:32:00,05:32:00,1472,4,1659.34,
17747,05:33:00,05:33:00,12120,5,2056.71,
17747,05:34:00,05:34:00,14254,6,2452.72,
17747,05:36:00,05:36:00,1467,7,3217.02,
17747,05:37:00,05:37:00,1466,8,3684.51,
17747,05:38:00,05:38:00,1460,9,4350.66,
17747,05:41:00,05:41:00,1452,10,5571.6,
17747,05:42:00,05:42:00,1449,11,6020.83,
17747,05:44:00,05:44:00,1441,12,6957.93,
17747,05:46:00,05:46:00,164038,13,7732.99,
17833,08:05:00,08:05:00,1483,1,275.41,
17833,08:06:00,08:06:00,1475,2,613.7,
17833,08:07:00,08:07:00,1473,3,1126.04,
17833,08:09:00,08:09:00,1472,4,1659.34,
17833,08:10:00,08:10:00,12120,5,2056.71,
17833,08:11:00,08:11:00,14254,6,2452.72,
17833,08:13:00,08:13:00,1467,7,3217.02,
17833,08:15:00,08:15:00,1466,8,3684.51,
17833,08:16:00,08:16:00,1460,9,4350.66,
17833,08:19:00,08:19:00,1452,10,5571.6,
17833,08:20:00,08:20:00,1449,11,6020.83,
17833,08:23:00,08:23:00,1441,12,6957.93,
17833,08:25:00,08:25:00,164038,13,7732.99,
18050,20:29:00,20:29:00,1483,1,275.41,
18050,20:30:00,20:30:00,1475,2,613.7,
18050,20:31:00,20:31:00,1473,3,1126.04,
18050,20:33:00,20:33:00,1472,4,1659.34,
18050,20:35:00,20:35:00,12120,5,2056.71,
18050,20:36:00,20:36:00,14254,6,2452.72,
18050,20:38:00,20:38:00,1467,7,3217.02,
18050,20:39:00,20:39:00,1466,8,3684.51,
18050,20:41:00,20:41:00,1460,9,4350.66,
18050,20:44:00,20:44:00,1452,10,5571.6,
18050,20:45:00,20:45:00,1449,11,6020.83,
18050,20:47:00,20:47:00,1441,12,6957.93,
18050,20:49:00,20:49:00,164038,13,7732.99,
18177,10:04:00,10:04:00,1483,1,275.41,
18177,10:05:00,10:05:00,1475,2,613.7,
18177,10:07:00,10:07:00,1473,3,1126.04,
18177,10:09:00,10:09:00,1472,4,1659.34,
18177,10:10:00,10:10:00,12120,5,2056.71,
18177,10:11:00,10:11:00,14254,6,2452.72,
18177,10:13:00,10:13:00,1467,7,3217.02,
18177,10:15:00,10:15:00,1466,8,3684.51,
18177,10:16:00,10:16:00,1460,9,4350.66,
18177,10:20:00,10:20:00,1452,10,5571.6,
18177,10:21:00,10:21:00,1449,11,6020.83,
18177,10:23:00,10:23:00,1441,12,6957.93,
18177,10:25:00,10:25:00,164038,13,7732.99,
18343,22:24:00,22:24:00,1483,1,275.41,
18343,22:25:00,22:25:00,1475,2,613.7,
18343,22:26:00,22:26:00,1473,3,1126.04,
18343,22:28:00,22:28:00,1472,4,1659.34,
18343,22:29:00,22:29:00,12120,5,2056.71,
18343,22:30:00,22:30:00,14254,6,2452.72,
18343,22:32:00,22:32:00,1467,7,3217.02,
18343,22:33:00,22:33:00,1466,8,3684.51,
18343,22:35:00,22:35:00,1460,9,4350.66,
18343,22:37:00,22:37:00,1452,10,5571.6,
18343,22:39:00,22:39:00,1449,11,6020.83,
18343,22:41:00,22:41:00,1441,12,6957.93,
18343,22:42:00,22:42:00,164038,13,7732.99,
18581,20:49:00,20:49:00,1483,1,275.41,
18581,20:50:00,20:50:00,1475,2,613.7,
18581,20:51:00,20:51:00,1473,3,1126.04,
18581,20:53:00,20:53:00,1472,4,1659.34,
18581,20:55:00,20:55:00,12120,5,2056.71,
18581,20:56:00,20:56:00,14254,6,2452.72,
18581,20:58:00,20:58:00,1467,7,3217.02,
18581,20:59:00,20:59:00,1466,8,3684.51,
18581,21:00:00,21:00:00,1460,9,4350.66,
18581,21:03:00,21:03:00,1452,10,5571.6,
18581,21:04:00,21:04:00,1449,11,6020.83,
18581,21:07:00,21:07:00,1441,12,6957.93,
18581,21:09:00,21:09:00,164038,13,7732.99,
18652,19:12:00,19:12:00,1483,1,275.41,
18652,19:13:00,19:13:00,1475,2,613.7,
18652,19:14:00,19:14:00,1473,3,1126.04,
18652,19:16:00,19:16:00,1472,4,1659.34,
18652,19:18:00,19:18:00,12120,5,2056.71,
18652,19:19:00,19:19:00,14254,6,2452.72,
18652,19:21:00,19:21:00,1467,7,3217.02,
18652,19:22:00,19:22:00,1466,8,3684.51,
18652,19:24:00,19:24:00,1460,9,4350.66,
18652,19:27:00,19:27:00,1452,10,5571.6,
18652,19:28:00,19:28:00,1449,11,6020.83,
18652,19:31:00,19:31:00,1441,12,6957.93,
18652,19:32:00,19:32:00,164038,13,7732.99,
18805,20:59:00,20:59:00,1483,1,275.41,
18805,21:00:00,21:00:00,1475,2,613.7,
18805,21:01:00,21:01:00,1473,3,1126.04,
18805,21:03:00,21:03:00,1472,4,1659.34,
18805,21:05:00,21:05:00,12120,5,2056.71,
18805,21:06:00,21:06:00,14254,6,2452.72,
18805,21:08:00,21:08:00,1467,7,3217.02,
18805,21:09:00,21:09:00,1466,8,3684.51,
18805,21:10:00,21:10:00,1460,9,4350.66,
18805,21:13:00,21:13:00,1452,10,5571.6,
18805,21:14:00,21:14:00,1449,11,6020.83,
18805,21:17:00,21:17:00,1441,12,6957.93,
18805,21:19:00,21:19:00,164038,13,7732.99,
18868,09:24:00,09:24:00,1483,1,275.41,
18868,09:25:00,09:25:00,1475,2,613.7,
18868,09:27:00,09:27:00,1473,3,1126.04,
18868,09:29:00,09:29:00,1472,4,1659.34,
18868,09:30:00,09:30:00,12120,5,2056.71,
18868,09:31:00,09:31:00,14254,6,2452.72,
18868,09:33:00,09:33:00,1467,7,3217.02,
18868,09:35:00,09:35:00,1466,8,3684.51,
18868,09:36:00,09:36:00,1460,9,4350.66,
18868,09:40:00,09:40:00,1452,10,5571.6,
18868,09:41:00,09:41:00,1449,11,6020.83,
18868,09:43:00,09:43:00,1441,12,6957.93,
18868,09:45:00,09:45:00,164038,13,7732.99,
19324,13:57:00,13:57:00,1483,1,275.41,
19324,13:58:00,13:58:00,1475,2,613.7,
19324,13:59:00,13:59:00,1473,3,1126.04,
19324,14:01:00,14:01:00,1472,4,1659.34,
19324,14:03:00,14:03:00,12120,5,2056.71,
19324,14:04:00,14:04:00,14254,6,2452.72,
19324,14:06:00,14:06:00,1467,7,3217.02,
19324,14:07:00,14:07:00,1466,8,3684.51,
19324,14:09:00,14:09:00,1460,9,4350.66,
19324,14:13:00,14:13:00,1452,10,5571.6,
19324,14:14:00,14:14:00,1449,11,6020.83,
19324,14:17:00,14:17:00,1441,12,6957.93,
19324,14:19:00,14:19:00,164038,13,7732.99,
19379,13:27:00,13:27:00,1483,1,275.41,
19379,13:28:00,13:28:00,1475,2,613.7,
19379,13:29:00,13:29:00,1473,3,1126.04,
19379,13:31:00,13:31:00,1472,4,1659.34,
19379,13:33:00,13:33:00,12120,5,2056.71,
19379,13:34:00,13:34:00,14254,6,2452.72,
19379,13:36:00,13:36:00,1467,7,3217.02,
19379,13:37:00,13:37:00,1466,8,3684.51,
19379,13:39:00,13:39:00,1460,9,4350.66,
19379,13:43:00,13:43:00,1452,10,5571.6,
19379,13:44:00,13:44:00,1449,11,6020.83,
19379,13:47:00,13:47:00,1441,12,6957.93,
19379,13:49:00,13:49:00,164038,13,7732.99,
19584,14:55:00,14:55:00,1483,1,275.41,
19584,14:56:00,14:56:00,1475,2,613.7,
19584,14:57:00,14:57:00,1473,3,1126.04,
19584,14:59:00,14:59:00,1472,4,1659.34,
19584,15:01:00,15:01:00,12120,5,2056.71,
19584,15:02:00,15:02:00,14254,6,2452.72,
19584,15:04:00,15:04:00,1467,7,3217.02,
19584,15:06:00,15:06:00,1466,8,3684.51,
19584,15:07:00,15:07:00,1460,9,4350.66,
19584,15:10:00,15:10:00,1452,10,5571.6,
19584,15:12:00,15:12:00,1449,11,6020.83,
19584,15:14:00,15:14:00,1441,12,6957.93,
19584,15:16:00,15:16:00,164038,13,7732.99,
19596,18:11:00,18:11:00,1483,1,275.41,
19596,18:12:00,18:12:00,1475,2,613.7,
19596,18:13:00,18:13:00,1473,3,1126.04,
19596,18:15:00,18:15:00,1472,4,1659.34,
19596,18:17:00,18:17:00,12120,5,2056.71,
19596,18:18:00,18:18:00,14254,6,2452.72,
19596,18:20:00,18:20:00,1467,7,3217.02,
19596,18:21:00,18:21:00,1466,8,3684.51,
19596,18:23:00,18:23:00,1460,9,4350.66,
19596,18:27:00,18:27:00,1452,10,5571.6,
19596,18:28:00,18:28:00,1449,11,6020.83,
19596,18:31:00,18:31:00,1441,12,6957.93,
19596,18:33:00,18:33:00,164038,13,7732.99,
19801,11:37:00,11:37:00,1483,1,275.41,
19801,11:38:00,11:38:00,1475,2,613.7,
19801,11:40:00,11:40:00,1473,3,1126.04,
19801,11:42:00,11:42:00,1472,4,1659.34,
19801,11:43:00,11:43:00,12120,5,2056.71,
19801,11:44:00,11:44:00,14254,6,2452.72,
19801,11:46:00,11:46:00,1467,7,3217.02,
19801,11:48:00,11:48:00,1466,8,3684.51,
19801,11:49:00,11:49:00,1460,9,4350.66,
19801,11:53:00,11:53:00,1452,10,5571.6,
19801,11:54:00,11:54:00,1449,11,6020.83,
19801,11:56:00,11:56:00,1441,12,6957.93,
19801,11:58:00,11:58:00,164038,13,7732.99,
19831,15:01:00,15:01:00,1483,1,275.41,
19831,15:02:00,15:02:00,1475,2,613.7,
19831,15:03:00,15:03:00,1473,3,1126.04,
19831,15:05:00,15:05:00,1472,4,1659.34,
19831,15:07:00,15:07:00,12120,5,2056.71,
19831,15:08:00,15:08:00,14254,6,2452.72,
19831,15:10:00,15:10:00,1467,7,3217.02,
19831,15:11:00,15:11:00,1466,8,3684.51,
19831,15:13:00,15:13:00,1460,9,4350.66,
19831,15:17:00,15:17:00,1452,10,5571.6,
19831,15:18:00,15:18:00,1449,11,6020.83,
19831,15:21:00,15:21:00,1441,12,6957.93,
19831,15:23:00,15:23:00,164038,13,7732.99,
20145,11:55:00,11:55:00,1483,1,275.41,
20145,11:56:00,11:56:00,1475,2,613.7,
20145,11:58:00,11:58:00,1473,3,1126.04,
20145,12:00:00,12:00:00,1472,4,1659.34,
20145,12:01:00,12:01:00,12120,5,2056.71,
20145,12:02:00,12:02:00,14254,6,2452.72,
20145,12:04:00,12:04:00,1467,7,3217.02,
20145,12:06:00,12:06:00,1466,8,3684.51,
20145,12:07:00,12:07:00,1460,9,4350.66,
20145,12:11:00,12:11:00,1452,10,5571.6,
20145,12:12:00,12:12:00,1449,11,6020.83,
20145,12:14:00,12:14:00,1441,12,6957.93,
20145,12:16:00,12:16:00,164038,13,7732.99,
20218,20:33:00,20:33:00,1483,1,275.41,
20218,20:34:00,20:34:00,1475,2,613.7,
20218,20:35:00,20:35:00,1473,3,1126.04,
20218,20:37:00,20:37:00,1472,4,1659.34,
20218,20:39:00,20:39:00,12120,5,2056.71,
20218,20:40:00,20:40:00,14254,6,2452.72,
20218,20:42:00,20:42:00,1467,7,3217.02,
20218,20:43:00,20:43:00,1466,8,3684.51,
20218,20:44:00,20:44:00,1460,9,4350.66,
20218,20:47:00,20:47:00,1452,10,5571.6,
20218,20:48:00,20:48:00,1449,11,6020.83,
20218,20:51:00,20:51:00,1441,12,6957.93,
20218,20:53:00,20:53:00,164038,13,7732.99,
20242,06:40:00,06:40:00,1483,1,275.41,
20242,06:41:00,06:41:00,1475,2,613.7,
20242,06:42:00,06:42:00,1473,3,1126.04,
20242,06:44:00,06:44:00,1472,4,1659.34,
20242,06:45:00,06:45:00,12120,5,2056.71,
20242,06:46:00,06:46:00,14254,6,2452.72,
20242,06:48:00,06:48:00,1467,7,3217.02,
20242,06:50:00,06:50:00,1466,8,3684.51,
20242,06:51:00,06:51:00,1460,9,4350.66,
20242,06:54:00,06:54:00,1452,10,5571.6,
20242,06:55:00,06:55:00,1449,11,6020.83,
20242,06:58:00,06:58:00,1441,12,6957.93,
20242,06:59:00,06:59:00,164038,13,7732.99,
20264,13:57:00,13:57:00,1483,1,275.41,
20264,13:58:00,13:58:00,1475,2,613.7,
20264,13:59:00,13:59:00,1473,3,1126.04,
20264,14:01:00,14:01:00,1472,4,1659.34,
20264,14:03:00,14:03:00,12120,5,2056.71,
20264,14:04:00,14:04:00,14254,6,2452.72,
20264,14:06:00,14:06:00,1467,7,3217.02,
20264,14:07:00,14:07:00,1466,8,3684.51,
20264,14:09:00,14:09:00,1460,9,4350.66,
20264,14:13:00,14:13:00,1452,10,5571.6,
20264,14:14:00,14:14:00,1449,11,6020.83,
20264,14:17:00,14:17:00,1441,12,6957.93,
20264,14:19:00,14:19:00,164038,13,7732.99,
20332,06:41:00,06:41:00,1483,1,275.41,
20332,06:42:00,06:42:00,1475,2,613.7,
20332,06:43:00,06:43:00,1473,3,1126.04,
20332,06:45:00,06:45:00,1472,4,1659.34,
20332,06:47:00,06:47:00,12120,5,2056.71,
20332,06:48:00,06:48:00,14254,6,2452.72,
20332,06:50:00,06:50:00,1467,7,3217.02,
20332,06:51:00,06:51:00,1466,8,3684.51,
20332,06:52:00,06:52:00,1460,9,4350.66,
20332,06:55:00,06:55:00,1452,10,5571.6,
20332,06:56:00,06:56:00,1449,11,6020.83,
20332,06:59:00,06:59:00,1441,12,6957.93,
20332,07:01:00,07:01:00,164038,13,7732.99,
20538,12:13:00,12:13:00,1483,1,275.41,
20538,12:14:00,12:14:00,1475,2,613.7,
20538,12:16:00,12:16:00,1473,3,1126.04,
20538,12:18:00,12:18:00,1472,4,1659.34,
20538,12:19:00,12:19:00,12120,5,2056.71,
20538,12:20:00,12:20:00,14254,6,2452.72,
20538,12:22:00,12:22:00,1467,7,3217.02,
20538,12:24:00,12:24:00,1466,8,3684.51,
20538,12:25:00,12:25:00,1460,9,4350.66,
20538,12:29:00,12:29:00,1452,10,5571.6,
20538,12:30:00,12:30:00,1449,11,6020.83,
20538,12:33:00,12:33:00,1441,12,6957.93,
20538,12:35:00,12:35:00,164038,13,7732.99,
20549,09:22:00,09:22:00,1483,1,275.41,
20549,09:23:00,09:23:00,1475,2,613.7,
20549,09:24:00,09:24:00,1473,3,1126.04,
20549,09:26:00,09:26:00,1472,4,1659.34,
20549,09:28:00,09:28:00,12120,5,2056.71,
20549,09:29:00,09:29:00,14254,6,2452.72,
20549,09:31:00,09:31:00,1467,7,3217.02,
20549,09:33:00,09:33:00,1466,8,3684.51,
20549,09:34:00,09:34:00,1460,9,4350.66,
20549,09:38:00,09:38:00,1452,10,5571.6,
20549,09:39:00,09:39:00,1449,11,6020.83,
20549,09:42:00,09:42:00,1441,12,6957.93,
20549,09:44:00,09:44:00,164038,13,7732.99,
20662,17:54:00,17:54:00,1483,1,275.41,
20662,17:55:00,17:55:00,1475,2,613.7,
20662,17:56:00,17:56:00,1473,3,1126.04,
20662,17:58:00,17:58:00,1472,4,1659.34,
20662,18:00:00,18:00:00,12120,5,2056.71,
20662,18:01:00,18:01:00,14254,6,2452.72,
20662,18:04:00,18:04:00,1467,7,3217.02,
20662,18:05:00,18:05:00,1466,8,3684.51,
20662,18:07:00,18:07:00,1460,9,4350.66,
20662,18:10:00,18:10:00,1452,10,5571.6,
20662,18:12:00,18:12:00,1449,11,6020.83,
20662,18:15:00,18:15:00,1441,12,6957.93,
20662,18:17:00,18:17:00,164038,13,7732.99,
20810,05:46:00,05:46:00,1483,1,275.41,
20810,05:47:00,05:47:00,1475,2,613.7,
20810,05:48:00,05:48:00,1473,3,1126.04,
20810,05:50:00,05:50:00,1472,4,1659.34,
20810,05:51:00,05:51:00,12120,5,2056.71,
20810,05:52:00,05:52:00,14254,6,2452.72,
20810,05:54:00,05:54:00,1467,7,3217.02,
20810,05:55:00,05:55:00,1466,8,3684.51,
20810,05:56:00,05:56:00,1460,9,4350.66,
20810,05:59:00,05:59:00,1452,10,5571.6,
20810,06:00:00,06:00:00,1449,11,6020.83,
20810,06:02:00,06:02:00,1441,12,6957.93,
20810,06:04:00,06:04:00,164038,13,7732.99,
21075,18:49:00,18:49:00,1483,1,275.41,
21075,18:50:00,18:50:00,1475,2,613.7,
21075,18:51:00,18:51:00,1473,3,1126.04,
21075,18:53:00,18:53:00,1472,4,1659.34,
21075,18:55:00,18:55:00,12120,5,2056.71,
21075,18:56:00,18:56:00,14254,6,2452.72,
21075,18:58:00,18:58:00,1467,7,3217.02,
21075,18:59:00,18:59:00,1466,8,3684.51,
21075,19:01:00,19:01:00,1460,9,4350.66,
21075,19:05:00,19:05:00,1452,10,5571.6,
21075,19:06:00,19:06:00,1449,11,6020.83,
21075,19:09:00,19:09:00,1441,12,6957.93,
21075,19:11:00,19:11:00,164038,13,7732.99,
21157,09:08:00,09:08:00,1483,1,275.41,
21157,09:09:00,09:09:00,1475,2,613.7,
21157,09:11:00,09:11:00,1473,3,1126.04,
21157,09:13:00,09:13:00,1472,4,1659.34,
21157,09:14:00,09:14:00,12120,5,2056.71,
21157,09:15:00,09:15:00,14254,6,2452.72,
21157,09:17:00,09:17:00,1467,7,3217.02,
21157,09:19:00,09:19:00,1466,8,3684.51,
21157,09:20:00,09:20:00,1460,9,4350.66,
21157,09:24:00,09:24:00,1452,10,5571.6,
21157,09:25:00,09:25:00,1449,11,6020.83,
21157,09:27:00,09:27:00,1441,12,6957.93,
21157,09:29:00,09:29:00,164038,13,7732.99,
21351,21:05:00,21:05:00,1483,1,275.41,
21351,21:06:00,21:06:00,1475,2,613.7,
21351,21:07:00,21:07:00,1473,3,1126.04,
21351,21:09:00,21:09:00,1472,4,1659.34,
21351,21:11:00,21:11:00,12120,5,2056.71,
21351,21:12:00,21:12:00,14254,6,2452.72,
21351,21:14:00,21:14:00,1467,7,3217.02,
21351,21:15:00,21:15:00,1466,8,3684.51,
21351,21:16:00,21:16:00,1460,9,4350.66,
21351,21:19:00,21:19:00,1452,10,5571.6,
21351,21:20:00,21:20:00,1449,11,6020.83,
21351,21:23:00,21:23:00,1441,12,6957.93,
21351,21:25:00,21:25:00,164038,13,7732.99,
21435,15:48:00,15:48:00,1483,1,275.41,
21435,15:49:00,15:49:00,1475,2,613.7,
21435,15:50:00,15:50:00,1473,3,1126.04,
21435,15:52:00,15:52:00,1472,4,1659.34,
21435,15:54:00,15:54:00,12120,5,2056.71,
21435,15:55:00,15:55:00,14254,6,2452.72,
21435,15:57:00,15:57:00,1467,7,3217.02,
21435,15:58:00,15:58:00,1466,8,3684.51,
21435,16:00:00,16:00:00,1460,9,4350.66,
21435,16:04:00,16:04:00,1452,10,5571.6,
21435,16:05:00,16:05:00,1449,11,6020.83,
21435,16:08:00,16:08:00,1441,12,6957.93,
21435,16:10:00,16:10:00,164038,13,7732.99,
21491,12:38:00,12:38:00,1483,1,275.41,
21491,12:39:00,12:39:00,1475,2,613.7,
21491,12:40:00,12:40:00,1473,3,1126.04,
21491,12:42:00,12:42:00,1472,4,1659.34,
21491,12:44:00,12:44:00,12120,5,2056.71,
21491,12:45:00,12:45:00,14254,6,2452.72,
21491,12:47:00,12:47:00,1467,7,3217.02,
21491,12:49:00,12:49:00,1466,8,3684.51,
21491,12:50:00,12:50:00,1460,9,4350.66,
21491,12:53:00,12:53:00,1452,10,5571.6,
21491,12:55:00,12:55:00,1449,11,6020.83,
21491,12:57:00,12:57:00,1441,12,6957.93,
21491,12:59:00,12:59:00,164038,13,7732.99,
21514,15:48:00,15:48:00,1483,1,275.41,
21514,15:49:00,15:49:00,1475,2,613.7,
21514,15:50:00,15:50:00,1473,3,1126.04,
21514,15:52:00,15:52:00,1472,4,1659.34,
21514,15:54:00,15:54:00,12120,5,2056.71,
21514,15:55:00,15:55:00,14254,6,2452.72,
21514,15:58:00,15:58:00,1467,7,3217.02,
21514,15:59:00,15:59:00,1466,8,3684.51,
21514,16:01:00,16:01:00,1460,9,4350.66,
21514,16:04:00,16:04:00,1452,10,5571.6,
21514,16:06:00,16:06:00,1449,11,6020.83,
21514,16:09:00,16:09:00,1441,12,6957.93,
21514,16:11:00,16:11:00,164038,13,7732.99,
21722,08:52:00,08:52:00,1483,1,275.41,
21722,08:53:00,08:53:00,1475,2,613.7,
21722,08:55:00,08:55:00,1473,3,1126.04,
21722,08:57:00,08:57:00,1472,4,1659.34,
21722,08:58:00,08:58:00,12120,5,2056.71,
21722,08:59:00,08:59:00,14254,6,2452.72,
21722,09:01:00,09:01:00,1467,7,3217.02,
21722,09:03:00,09:03:00,1466,8,3684.51,
21722,09:04:00,09:04:00,1460,9,4350.66,
21722,09:08:00,09:08:00,1452,10,5571.6,
21722,09:09:00,09:09:00,1449,11,6020.83,
21722,09:11:00,09:11:00,1441,12,6957.93,
21722,09:13:00,09:13:00,164038,13,7732.99,
21848,12:06:00,12:06:00,1483,1,275.41,
21848,12:07:00,12:07:00,1475,2,613.7,
21848,12:08:00,12:08:00,1473,3,1126.04,
21848,12:10:00,12:10:00,1472,4,1659.34,
21848,12:12:00,12:12:00,12120,5,2056.71,
21848,12:13:00,12:13:00,14254,6,2452.72,
21848,12:15:00,12:15:00,1467,7,3217.02,
21848,12:17:00,12:17:00,1466,8,3684.51,
21848,12:18:00,12:18:00,1460,9,4350.66,
21848,12:21:00,12:21:00,1452,10,5571.6,
21848,12:23:00,12:23:00,1449,11,6020.83,
21848,12:25:00,12:25:00,1441,12,6957.93,
21848,12:27:00,12:27:00,164038,13,7732.99,
21867,13:07:00,13:07:00,1483,1,275.41,
21867,13:08:00,13:08:00,1475,2,613.7,
21867,13:09:00,13:09:00,1473,3,1126.04,
21867,13:11:00,13:11:00,1472,4,1659.34,
21867,13:13:00,13:13:00,12120,5,2056.71,
21867,13:14:00,13:14:00,14254,6,2452.72,
21867,13:16:00,13:16:00,1467,7,3217.02,
21867,13:17:00,13:17:00,1466,8,3684.51,
21867,13:19:00,13:19:00,1460,9,4350.66,
21867,13:23:00,13:23:00,1452,10,5571.6,
21867,13:24:00,13:24:00,1449,11,6020.83,
21867,13:27:00,13:27:00,1441,12,6957.93,
21867,13:29:00,13:29:00,164038,13,7732.99,
21966,19:31:00,19:31:00,1483,1,275.41,
21966,19:32:00,19:32:00,1475,2,613.7,
21966,19:33:00,19:33:00,1473,3,1126.04,
21966,19:35:00,19:35:00,1472,4,1659.34,
21966,19:37:00,19:37:00,12120,5,2056.71,
21966,19:38:00,19:38:00,14254,6,2452.72,
21966,19:40:00,19:40:00,1467,7,3217.02,
21966,19:41:00,19:41:00,1466,8,3684.51,
21966,19:43:00,19:43:00,1460,9,4350.66,
21966,19:46:00,19:46:00,1452,10,5571.6,
21966,19:47:00,19:47:00,1449,11,6020.83,
21966,19:50:00,19:50:00,1441,12,6957.93,
21966,19:51:00,19:51:00,164038,13,7732.99,
21971,07:17:00,07:17:00,1483,1,275.41,
21971,07:18:00,07:18:00,1475,2,613.7,
21971,07:19:00,07:19:00,1473,3,1126.04,
21971,07:21:00,07:21:00,1472,4,1659.34,
21971,07:22:00,07:22:00,12120,5,2056.71,
21971,07:23:00,07:23:00,14254,6,2452.72,
21971,07:25:00,07:25:00,1467,7,3217.02,
21971,07:27:00,07:27:00,1466,8,3684.51,
21971,07:28:00,07:28:00,1460,9,4350.66,
21971,07:31:00,07:31:00,1452,10,5571.6,
21971,07:32:00,07:32:00,1449,11,6020.83,
21971,07:35:00,07:35:00,1441,12,6957.93,
21971,07:37:00,07:37:00,164038,13,7732.99,
22091,17:35:00,17:35:00,1483,1,275.41,
22091,17:36:00,17:36:00,1475,2,613.7,
22091,17:37:00,17:37:00,1473,3,1126.04,
22091,17:39:00,17:39:00,1472,4,1659.34,
22091,17:41:00,17:41:00,12120,5,2056.71,
22091,17:42:00,17:42:00,14254,6,2452.72,
22091,17:44:00,17:44:00,1467,7,3217.02,
22091,17:45:00,17:45:00,1466,8,3684.51,
22091,17:47:00,17:47:00,1460,9,4350.66,
22091,17:51:00,17:51:00,1452,10,5571.6,
22091,17:52:00,17:52:00,1449,11,6020.83,
22091,17:55:00,17:55:00,1441,12,6957.93,
22091,17:57:00,17:57:00,164038,13,7732.99,
22114,06:22:00,06:22:00,1483,1,275.41,
22114,06:23:00,06:23:00,1475,2,613.7,
22114,06:24:00,06:24:00,1473,3,1126.04,
22114,06:26:00,06:26:00,1472,4,1659.34,
22114,06:27:00,06:27:00,12120,5,2056.71,
22114,06:28:00,06:28:00,14254,6,2452.72,
22114,06:30:00,06:30:00,1467,7,3217.02,
22114,06:32:00,06:32:00,1466,8,3684.51,
22114,06:33:00,06:33:00,1460,9,4350.66,
22114,06:36:00,06:36:00,1452,10,5571.6,
22114,06:37:00,06:37:00,1449,11,6020.83,
22114,06:40:00,06:40:00,1441,12,6957.93,
22114,06:42:00,06:42:00,164038,13,7732.99,
22120,11:55:00,11:55:00,1483,1,275.41,
22120,11:56:00,11:56:00,1475,2,613.7,
22120,11:58:00,11:58:00,1473,3,1126.04,
22120,12:00:00,12:00:00,1472,4,1659.34,
22120,12:01:00,12:01:00,12120,5,2056.71,
22120,12:02:00,12:02:00,14254,6,2452.72,
22120,12:04:00,12:04:00,1467,7,3217.02,
22120,12:06:00,12:06:00,1466,8,3684.51,
22120,12:07:00,12:07:00,1460,9,4350.66,
22120,12:11:00,12:11:00,1452,10,5571.6,
22120,12:12:00,12:12:00,1449,11,6020.83,
22120,12:14:00,12:14:00,1441,12,6957.93,
22120,12:16:00,12:16:00,164038,13,7732.99,
22263,10:25:00,10:25:00,1483,1,275.41,
22263,10:26:00,10:26:00,1475,2,613.7,
22263,10:28:00,10:28:00,1473,3,1126.04,
22263,10:30:00,10:30:00,1472,4,1659.34,
22263,10:31:00,10:31:00,12120,5,2056.71,
22263,10:32:00,10:32:00,14254,6,2452.72,
22263,10:34:00,10:34:00,1467,7,3217.02,
22263,10:36:00,10:36:00,1466,8,3684.51,
22263,10:37:00,10:37:00,1460,9,4350.66,
22263,10:41:00,10:41:00,1452,10,5571.6,
22263,10:42:00,10:42:00,1449,11,6020.83,
22263,10:44:00,10:44:00,1441,12,6957.93,
22263,10:46:00,10:46:00,164038,13,7732.99,
22506,15:22:00,15:22:00,1483,1,275.41,
22506,15:23:00,15:23:00,1475,2,613.7,
22506,15:24:00,15:24:00,1473,3,1126.04,
22506,15:26:00,15:26:00,1472,4,1659.34,
22506,15:28:00,15:28:00,12120,5,2056.71,
22506,15:29:00,15:29:00,14254,6,2452.72,
22506,15:32:00,15:32:00,1467,7,3217.02,
22506,15:33:00,15:33:00,1466,8,3684.51,
22506,15:35:00,15:35:00,1460,9,4350.66,
22506,15:38:00,15:38:00,1452,10,5571.6,
22506,15:40:00,15:40:00,1449,11,6020.83,
22506,15:43:00,15:43:00,1441,12,6957.93,
22506,15:45:00,15:45:00,164038,13,7732.99,
22565,15:35:00,15:35:00,1483,1,275.41,
22565,15:36:00,15:36:00,1475,2,613.7,
22565,15:37:00,15:37:00,1473,3,1126.04,
22565,15:39:00,15:39:00,1472,4,1659.34,
22565,15:41:00,15:41:00,12120,5,2056.71,
22565,15:42:00,15:42:00,14254,6,2452.72,
22565,15:45:00,15:45:00,1467,7,3217.02,
22565,15:46:00,15:46:00,1466,8,3684.51,
22565,15:48:00,15:48:00,1460,9,4350.66,
22565,15:51:00,15:51:00,1452,10,5571.6,
22565,15:53:00,15:53:00,1449,11,6020.83,
22565,15:56:00,15:56:00,1441,12,6957.93,
22565,15:58:00,15:58:00,164038,13,7732.99,
22632,10:45:00,10:45:00,1483,1,275.41,
22632,10:46:00,10:46:00,1475,2,613.7,
22632,10:48:00,10:48:00,1473,3,1126.04,
22632,10:50:00,10:50:00,1472,4,1659.34,
22632,10:51:00,10:51:00,12120,5,2056.71,
22632,10:52:00,10:52:00,14254,6,2452.72,
22632,10:54:00,10:54:00,1467,7,3217.02,
22632,10:56:00,10:56:00,1466,8,3684.51,
22632,10:57:00,10:57:00,1460,9,4350.66,
22632,11:01:00,11:01:00,1452,10,5571.6,
22632,11:02:00,11:02:00,1449,11,6020.83,
22632,11:04:00,11:04:00,1441,12,6957.93,
22632,11:06:00,11:06:00,164038,13,7732.99,
22675,09:44:00,09:44:00,1483,1,275.41,
22675,09:45:00,09:45:00,1475,2,613.7,
22675,09:47:00,09:47:00,1473,3,1126.04,
22675,09:49:00,09:49:00,1472,4,1659.34,
22675,09:50:00,09:50:00,12120,5,2056.71,
22675,09:51:00,09:51:00,14254,6,2452.72,
22675,09:53:00,09:53:00,1467,7,3217.02,
22675,09:55:00,09:55:00,1466,8,3684.51,
22675,09:56:00,09:56:00,1460,9,4350.66,
22675,10:00:00,10:00:00,1452,10,5571.6,
22675,10:01:00,10:01:00,1449,11,6020.83,
22675,10:03:00,10:03:00,1441,12,6957.93,
22675,10:05:00,10:05:00,164038,13,7732.99,
22712,17:35:00,17:35:00,1483,1,275.41,
22712,17:36:00,17:36:00,1475,2,613.7,
22712,17:37:00,17:37:00,1473,3,1126.04,
22712,17:39:00,17:39:00,1472,4,1659.34,
22712,17:41:00,17:41:00,12120,5,2056.71,
22712,17:42:00,17:42:00,14254,6,2452.72,
22712,17:44:00,17:44:00,1467,7,3217.02,
22712,17:45:00,17:45:00,1466,8,3684.51,
22712,17:47:00,17:47:00,1460,9,4350.66,
22712,17:51:00,17:51:00,1452,10,5571.6,
22712,17:52:00,17:52:00,1449,11,6020.83,
22712,17:55:00,17:55:00,1441,12,6957.93,
22712,17:57:00,17:57:00,164038,13,7732.99,
22727,17:05:00,17:05:00,1483,1,275.41,
22727,17:06:00,17:06:00,1475,2,613.7,
22727,17:07:00,17:07:00,1473,3,1126.04,
22727,17:09:00,17:09:00,1472,4,1659.34,
22727,17:11:00,17:11:00,12120,5,2056.71,
22727,17:12:00,17:12:00,14254,6,2452.72,
22727,17:14:00,17:14:00,1467,7,3217.02,
22727,17:15:00,17:15:00,1466,8,3684.51,
22727,17:17:00,17:17:00,1460,9,4350.66,
22727,17:21:00,17:21:00,1452,10,5571.6,
22727,17:22:00,17:22:00,1449,11,6020.83,
22727,17:25:00,17:25:00,1441,12,6957.93,
22727,17:27:00,17:27:00,164038,13,7732.99,
22769,05:23:00,05:23:00,1483,1,275.41,
22769,05:24:00,05:24:00,1475,2,613.7,
22769,05:25:00,05:25:00,1473,3,1126.04,
22769,05:27:00,05:27:00,1472,4,1659.34,
22769,05:28:00,05:28:00,12120,5,2056.71,
22769,05:29:00,05:29:00,14254,6,2452.72,
22769,05:31:00,05:31:00,1467,7,3217.02,
22769,05:32:00,05:32:00,1466,8,3684.51,
22769,05:33:00,05:33:00,1460,9,4350.66,
22769,05:36:00,05:36:00,1452,10,5571.6,
22769,05:38:00,05:38:00,1449,11,6020.83,
22769,05:40:00,05:40:00,1441,12,6957.93,
22769,05:41:00,05:41:00,164038,13,7732.99,
23082,18:40:00,18:40:00,1483,1,275.41,
23082,18:41:00,18:41:00,1475,2,613.7,
23082,18:42:00,18:42:00,1473,3,1126.04,
23082,18:44:00,18:44:00,1472,4,1659.34,
23082,18:46:00,18:46:00,12120,5,2056.71,
23082,18:47:00,18:47:00,14254,6,2452.72,
23082,18:49:00,18:49:00,1467,7,3217.02,
23082,18:50:00,18:50:00,1466,8,3684.51,
23082,18:52:00,18:52:00,1460,9,4350.66,
23082,18:55:00,18:55:00,1452,10,5571.6,
23082,18:56:00,18:56:00,1449,11,6020.83,
23082,18:59:00,18:59:00,1441,12,6957.93,
23082,19:01:00,19:01:00,164038,13,7732.99,
23125,13:27:00,13:27:00,1483,1,275.41,
23125,13:28:00,13:28:00,1475,2,613.7,
23125,13:29:00,13:29:00,1473,3,1126.04,
23125,13:31:00,13:31:00,1472,4,1659.34,
23125,13:33:00,13:33:00,12120,5,2056.71,
23125,13:34:00,13:34:00,14254,6,2452.72,
23125,13:36:00,13:36:00,1467,7,3217.02,
23125,13:37:00,13:37:00,1466,8,3684.51,
23125,13:39:00,13:39:00,1460,9,4350.66,
23125,13:43:00,13:43:00,1452,10,5571.6,
23125,13:44:00,13:44:00,1449,11,6020.83,
23125,13:47:00,13:47:00,1441,12,6957.93,
23125,13:49:00,13:49:00,164038,13,7732.99,
23218,17:41:00,17:41:00,1483,1,275.41,
23218,17:42:00,17:42:00,1475,2,613.7,
23218,17:43:00,17:43:00,1473,3,1126.04,
23218,17:45:00,17:45:00,1472,4,1659.34,
23218,17:47:00,17:47:00,12120,5,2056.71,
23218,17:48:00,17:48:00,14254,6,2452.72,
23218,17:51:00,17:51:00,1467,7,3217.02,
23218,17:52:00,17:52:00,1466,8,3684.51,
23218,17:54:00,17:54:00,1460,9,4350.66,
23218,17:57:00,17:57:00,1452,10,5571.6,
23218,17:59:00,17:59:00,1449,11,6020.83,
23218,18:02:00,18:02:00,1441,12,6957.93,
23218,18:04:00,18:04:00,164038,13,7732.99,
23271,05:37:00,05:37:00,1483,1,275.41,
23271,05:38:00,05:38:00,1475,2,613.7,
23271,05:39:00,05:39:00,1473,3,1126.04,
23271,05:41:00,05:41:00,1472,4,1659.34,
23271,05:42:00,05:42:00,12120,5,2056.71,
23271,05:43:00,05:43:00,14254,6,2452.72,
23271,05:45:00,05:45:00,1467,7,3217.02,
23271,05:46:00,05:46:00,1466,8,3684.51,
23271,05:47:00,05:47:00,1460,9,4350.66,
23271,05:50:00,05:50:00,1452,10,5571.6,
23271,05:52:00,05:52:00,1449,11,6020.83,
23271,05:54:00,05:54:00,1441,12,6957.93,
23271,05:55:00,05:55:00,164038,13,7732.99,
23376,20:07:00,20:07:00,1483,1,275.41,
23376,20:08:00,20:08:00,1475,2,613.7,
23376,20:09:00,20:09:00,1473,3,1126.04,
23376,20:11:00,20:11:00,1472,4,1659.34,
23376,20:13:00,20:13:00,12120,5,2056.71,
23376,20:14:00,20:14:00,14254,6,2452.72,
23376,20:16:00,20:16:00,1467,7,3217.02,
23376,20:17:00,20:17:00,1466,8,3684.51,
23376,20:19:00,20:19:00,1460,9,4350.66,
23376,20:22:00,20:22:00,1452,10,5571.6,
23376,20:23:00,20:23:00,1449,11,6020.83,
23376,20:26:00,20:26:00,1441,12,6957.93,
23376,20:28:00,20:28:00,164038,13,7732.99,
23538,21:20:00,21:20:00,1483,1,275.41,
23538,21:21:00,21:21:00,1475,2,613.7,
23538,21:22:00,21:22:00,1473,3,1126.04,
23538,21:24:00,21:24:00,1472,4,1659.34,
23538,21:26:00,21:26:00,12120,5,2056.71,
23538,21:27:00,21:27:00,14254,6,2452.72,
23538,21:29:00,21:29:00,1467,7,3217.02,
23538,21:30:00,21:30:00,1466,8,3684.51,
23538,21:31:00,21:31:00,1460,9,4350.66,
23538,21:34:00,21:34:00,1452,10,5571.6,
23538,21:35:00,21:35:00,1449,11,6020.83,
23538,21:38:00,21:38:00,1441,12,6957.93,
23538,21:40:00,21:40:00,164038,13,7732.99,
23750,16:33:00,16:33:00,1483,1,275.41,
23750,16:34:00,16:34:00,1475,2,613.7,
23750,16:35:00,16:35:00,1473,3,1126.04,
23750,16:37:00,16:37:00,1472,4,1659.34,
23750,16:39:00,16:39:00,12120,5,2056.71,
23750,16:40:00,16:40:00,14254,6,2452.72,
23750,16:42:00,16:42:00,1467,7,3217.02,
23750,16:43:00,16:43:00,1466,8,3684.51,
23750,16:45:00,16:45:00,1460,9,4350.66,
23750,16:49:00,16:49:00,1452,10,5571.6,
23750,16:50:00,16:50:00,1449,11,6020.83,
23750,16:53:00,16:53:00,1441,12,6957.93,
23750,16:55:00,16:55:00,164038,13,7732.99,
23894,14:12:00,14:12:00,1483,1,275.41,
23894,14:13:00,14:13:00,1475,2,613.7,
23894,14:14:00,14:14:00,1473,3,1126.04,
23894,14:16:00,14:16:00,1472,4,1659.34,
23894,14:18:00,14:18:00,12120,5,2056.71,
23894,14:19:00,14:19:00,14254,6,2452.72,
23894,14:21:00,14:21:00,1467,7,3217.02,
23894,14:22:00,14:22:00,1466,8,3684.51,
23894,14:24:00,14:24:00,1460,9,4350.66,
23894,14:28:00,14:28:00,1452,10,5571.6,
23894,14:29:00,14:29:00,1449,11,6020.83,
23894,14:32:00,14:32:00,1441,12,6957.93,
23894,14:34:00,14:34:00,164038,13,7732.99,
23998,07:17:00,07:17:00,1483,1,275.41,
23998,07:18:00,07:18:00,1475,2,613.7,
23998,07:19:00,07:19:00,1473,3,1126.04,
23998,07:21:00,07:21:00,1472,4,1659.34,
23998,07:22:00,07:22:00,12120,5,2056.71,
23998,07:23:00,07:23:00,14254,6,2452.72,
23998,07:25:00,07:25:00,1467,7,3217.02,
23998,07:27:00,07:27:00,1466,8,3684.51,
23998,07:28:00,07:28:00,1460,9,4350.66,
23998,07:31:00,07:31:00,1452,10,5571.6,
23998,07:32:00,07:32:00,1449,11,6020.83,
23998,07:35:00,07:35:00,1441,12,6957.93,
23998,07:37:00,07:37:00,164038,13,7732.99,
24137,19:41:00,19:41:00,1483,1,275.41,
24137,19:42:00,19:42:00,1475,2,613.7,
24137,19:43:00,19:43:00,1473,3,1126.04,
24137,19:45:00,19:45:00,1472,4,1659.34,
24137,19:47:00,19:47:00,12120,5,2056.71,
24137,19:48:00,19:48:00,14254,6,2452.72,
24137,19:50:00,19:50:00,1467,7,3217.02,
24137,19:51:00,19:51:00,1466,8,3684.51,
24137,19:53:00,19:53:00,1460,9,4350.66,
24137,19:57:00,19:57:00,1452,10,5571.6,
24137,19:58:00,19:58:00,1449,11,6020.83,
24137,20:01:00,20:01:00,1441,12,6957.93,
24137,20:02:00,20:02:00,164038,13,7732.99,
24212,20:14:00,20:14:00,1483,1,275.41,
24212,20:15:00,20:15:00,1475,2,613.7,
24212,20:16:00,20:16:00,1473,3,1126.04,
24212,20:18:00,20:18:00,1472,4,1659.34,
24212,20:20:00,20:20:00,12120,5,2056.71,
24212,20:21:00,20:21:00,14254,6,2452.72,
24212,20:23:00,20:23:00,1467,7,3217.02,
24212,20:24:00,20:24:00,1466,8,3684.51,
24212,20:26:00,20:26:00,1460,9,4350.66,
24212,20:29:00,20:29:00,1452,10,5571.6,
24212,20:30:00,20:30:00,1449,11,6020.83,
24212,20:33:00,20:33:00,1441,12,6957.93,
24212,20:34:00,20:34:00,164038,13,7732.99,
24216,07:50:00,07:50:00,1483,1,275.41,
24216,07:51:00,07:51:00,1475,2,613.7,
24216,07:52:00,07:52:00,1473,3,1126.04,
24216,07:54:00,07:54:00,1472,4,1659.34,
24216,07:55:00,07:55:00,12120,5,2056.71,
24216,07:56:00,07:56:00,14254,6,2452.72,
24216,07:58:00,07:58:00,1467,7,3217.02,
24216,08:00:00,08:00:00,1466,8,3684.51,
24216,08:01:00,08:01:00,1460,9,4350.66,
24216,08:04:00,08:04:00,1452,10,5571.6,
24216,08:05:00,08:05:00,1449,11,6020.83,
24216,08:08:00,08:08:00,1441,12,6957.93,
24216,08:10:00,08:10:00,164038,13,7732.99,
24285,11:34:00,11:34:00,1483,1,275.41,
24285,11:35:00,11:35:00,1475,2,613.7,
24285,11:36:00,11:36:00,1473,3,1126.04,
24285,11:38:00,11:38:00,1472,4,1659.34,
24285,11:40:00,11:40:00,12120,5,2056.71,
24285,11:41:00,11:41:00,14254,6,2452.72,
24285,11:43:00,11:43:00,1467,7,3217.02,
24285,11:45:00,11:45:00,1466,8,3684.51,
24285,11:46:00,11:46:00,1460,9,4350.66,
24285,11:49:00,11:49:00,1452,10,5571.6,
24285,11:51:00,11:51:00,1449,11,6020.83,
24285,11:53:00,11:53:00,1441,12,6957.93,
24285,11:55:00,11:55:00,164038,13,7732.99,
24330,08:36:00,08:36:00,1483,1,275.41,
24330,08:37:00,08:37:00,1475,2,613.7,
24330,08:39:00,08:39:00,1473,3,1126.04,
24330,08:41:00,08:41:00,1472,4,1659.34,
24330,08:42:00,08:42:00,12120,5,2056.71,
24330,08:43:00,08:43:00,14254,6,2452.72,
24330,08:45:00,08:45:00,1467,7,3217.02,
24330,08:47:00,08:47:00,1466,8,3684.51,
24330,08:48:00,08:48:00,1460,9,4350.66,
24330,08:52:00,08:52:00,1452,10,5571.6,
24330,08:53:00,08:53:00,1449,11,6020.83,
24330,08:55:00,08:55:00,1441,12,6957.93,
24330,08:57:00,08:57:00,164038,13,7732.99,
24337,15:01:00,15:01:00,1483,1,275.41,
24337,15:02:00,15:02:00,1475,2,613.7,
24337,15:03:00,15:03:00,1473,3,1126.04,
24337,15:05:00,15:05:00,1472,4,1659.34,
24337,15:07:00,15:07:00,12120,5,2056.71,
24337,15:08:00,15:08:00,14254,6,2452.72,
24337,15:10:00,15:10:00,1467,7,3217.02,
24337,15:11:00,15:11:00,1466,8,3684.51,
24337,15:13:00,15:13:00,1460,9,4350.66,
24337,15:17:00,15:17:00,1452,10,5571.6,
24337,15:18:00,15:18:00,1449,11,6020.83,
24337,15:21:00,15:21:00,1441,12,6957.93,
24337,15:23:00,15:23:00,164038,13,7732.99,
24502,23:47:00,23:47:00,1483,1,275.41,
24502,23:48:00,23:48:00,1475,2,613.7,
24502,23:49:00,23:49:00,1473,3,1126.04,
24502,23:51:00,23:51:00,1472,4,1659.34,
24502,23:52:00,23:52:00,12120,5,2056.71,
24502,23:53:00,23:53:00,14254,6,2452.72,
24502,23:55:00,23:55:00,1467,7,3217.02,
24502,23:56:00,23:56:00,1466,8,3684.51,
24502,23:58:00,23:58:00,1460,9,4350.66,
24502,24:00:00,24:00:00,1452,10,5571.6,
24502,24:02:00,24:02:00,1449,11,6020.83,
24502,24:04:00,24:04:00,1441,12,6957.93,
24502,24:05:00,24:05:00,164038,13,7732.99,
24631,07:32:00,07:32:00,1483,1,275.41,
24631,07:33:00,07:33:00,1475,2,613.7,
24631,07:34:00,07:34:00,1473,3,1126.04,
24631,07:36:00,07:36:00,1472,4,1659.34,
24631,07:38:00,07:38:00,12120,5,2056.71,
24631,07:39:00,07:39:00,14254,6,2452.72,
24631,07:41:00,07:41:00,1467,7,3217.02,
24631,07:43:00,07:43:00,1466,8,3684.51,
24631,07:44:00,07:44:00,1460,9,4350.66,
24631,07:48:00,07:48:00,1452,10,5571.6,
24631,07:49:00,07:49:00,1449,11,6020.83,
24631,07:52:00,07:52:00,1441,12,6957.93,
24631,07:54:00,07:54:00,164038,13,7732.99,
24688,18:49:00,18:49:00,1483,1,275.41,
24688,18:50:00,18:50:00,1475,2,613.7,
24688,18:51:00,18:51:00,1473,3,1126.04,
24688,18:53:00,18:53:00,1472,4,1659.34,
24688,18:55:00,18:55:00,12120,5,2056.71,
24688,18:56:00,18:56:00,14254,6,2452.72,
24688,18:58:00,18:58:00,1467,7,3217.02,
24688,18:59:00,18:59:00,1466,8,3684.51,
24688,19:01:00,19:01:00,1460,9,4350.66,
24688,19:05:00,19:05:00,1452,10,5571.6,
24688,19:06:00,19:06:00,1449,11,6020.83,
24688,19:09:00,19:09:00,1441,12,6957.93,
24688,19:11:00,19:11:00,164038,13,7732.99,
24799,12:53:00,12:53:00,1483,1,275.41,
24799,12:54:00,12:54:00,1475,2,613.7,
24799,12:55:00,12:55:00,1473,3,1126.04,
24799,12:57:00,12:57:00,1472,4,1659.34,
24799,12:59:00,12:59:00,12120,5,2056.71,
24799,13:00:00,13:00:00,14254,6,2452.72,
24799,13:02:00,13:02:00,1467,7,3217.02,
24799,13:04:00,13:04:00,1466,8,3684.51,
24799,13:05:00,13:05:00,1460,9,4350.66,
24799,13:08:00,13:08:00,1452,10,5571.6,
24799,13:10:00,13:10:00,1449,11,6020.83,
24799,13:12:00,13:12:00,1441,12,6957.93,
24799,13:14:00,13:14:00,164038,13,7732.99,
24856,11:05:00,11:05:00,1483,1,275.41,
24856,11:06:00,11:06:00,1475,2,613.7,
24856,11:08:00,11:08:00,1473,3,1126.04,
24856,11:10:00,11:10:00,1472,4,1659.34,
24856,11:11:00,11:11:00,12120,5,2056.71,
24856,11:12:00,11:12:00,14254,6,2452.72,
24856,11:14:00,11:14:00,1467,7,3217.02,
24856,11:16:00,11:16:00,1466,8,3684.51,
24856,11:17:00,11:17:00,1460,9,4350.66,
24856,11:21:00,11:21:00,1452,10,5571.6,
24856,11:22:00,11:22:00,1449,11,6020.83,
24856,11:24:00,11:24:00,1441,12,6957.93,
24856,11:26:00,11:26:00,164038,13,7732.99,
24966,17:51:00,17:51:00,1483,1,275.41,
24966,17:52:00,17:52:00,1475,2,613.7,
24966,17:53:00,17:53:00,1473,3,1126.04,
24966,17:55:00,17:55:00,1472,4,1659.34,
24966,17:57:00,17:57:00,12120,5,2056.71,
24966,17:58:00,17:58:00,14254,6,2452.72,
24966,18:00:00,18:00:00,1467,7,3217.02,
24966,18:01:00,18:01:00,1466,8,3684.51,
24966,18:03:00,18:03:00,1460,9,4350.66,
24966,18:07:00,18:07:00,1452,10,5571.6,
24966,18:08:00,18:08:00,1449,11,6020.83,
24966,18:11:00,18:11:00,1441,12,6957.93,
24966,18:13:00,18:13:00,164038,13,7732.99,
25359,07:06:00,07:06:00,1483,1,275.41,
25359,07:07:00,07:07:00,1475,2,613.7,
25359,07:08:00,07:08:00,1473,3,1126.04,
25359,07:10:00,07:10:00,1472,4,1659.34,
25359,07:12:00,07:12:00,12120,5,2056.71,
25359,07:13:00,07:13:00,14254,6,2452.72,
25359,07:15:00,07:15:00,1467,7,3217.02,
25359,07:17:00,07:17:00,1466,8,3684.51,
25359,07:18:00,07:18:00,1460,9,4350.66,
25359,07:22:00,07:22:00,1452,10,5571.6,
25359,07:23:00,07:23:00,1449,11,6020.83,
25359,07:26:00,07:26:00,1441,12,6957.93,
25359,07:28:00,07:28:00,164038,13,7732.99,
25491,23:12:00,23:12:00,1483,1,275.41,
25491,23:13:00,23:13:00,1475,2,613.7,
25491,23:14:00,23:14:00,1473,3,1126.04,
25491,23:16:00,23:16:00,1472,4,1659.34,
25491,23:17:00,23:17:00,12120,5,2056.71,
25491,23:18:00,23:18:00,14254,6,2452.72,
25491,23:20:00,23:20:00,1467,7,3217.02,
25491,23:21:00,23:21:00,1466,8,3684.51,
25491,23:23:00,23:23:00,1460,9,4350.66,
25491,23:25:00,23:25:00,1452,10,5571.6,
25491,23:27:00,23:27:00,1449,11,6020.83,
25491,23:29:00,23:29:00,1441,12,6957.93,
25491,23:30:00,23:30:00,164038,13,7732.99,
25510,16:18:00,16:18:00,1483,1,275.41,
25510,16:19:00,16:19:00,1475,2,613.7,
25510,16:20:00,16:20:00,1473,3,1126.04,
25510,16:22:00,16:22:00,1472,4,1659.34,
25510,16:24:00,16:24:00,12120,5,2056.71,
25510,16:25:00,16:25:00,14254,6,2452.72,
25510,16:27:00,16:27:00,1467,7,3217.02,
25510,16:28:00,16:28:00,1466,8,3684.51,
25510,16:30:00,16:30:00,1460,9,4350.66,
25510,16:34:00,16:34:00,1452,10,5571.6,
25510,16:35:00,16:35:00,1449,11,6020.83,
25510,16:38:00,16:38:00,1441,12,6957.93,
25510,16:40:00,16:40:00,164038,13,7732.99,
25593,14:25:00,14:25:00,1483,1,275.41,
25593,14:26:00,14:26:00,1475,2,613.7,
25593,14:27:00,14:27:00,1473,3,1126.04,
25593,14:29:00,14:29:00,1472,4,1659.34,
25593,14:31:00,14:31:00,12120,5,2056.71,
25593,14:32:00,14:32:00,14254,6,2452.72,
25593,14:34:00,14:34:00,1467,7,3217.02,
25593,14:36:00,14:36:00,1466,8,3684.51,
25593,14:37:00,14:37:00,1460,9,4350.66,
25593,14:40:00,14:40:00,1452,10,5571.6,
25593,14:42:00,14:42:00,1449,11,6020.83,
25593,14:44:00,14:44:00,1441,12,6957.93,
25593,14:46:00,14:46:00,164038,13,7732.99,
25637,11:21:00,11:21:00,1483,1,275.41,
25637,11:22:00,11:22:00,1475,2,613.7,
25637,11:24:00,11:24:00,1473,3,1126.04,
25637,11:26:00,11:26:00,1472,4,1659.34,
25637,11:27:00,11:27:00,12120,5,2056.71,
25637,11:28:00,11:28:00,14254,6,2452.72,
25637,11:30:00,11:30:00,1467,7,3217.02,
25637,11:32:00,11:32:00,1466,8,3684.51,
25637,11:33:00,11:33:00,1460,9,4350.66,
25637,11:37:00,11:37:00,1452,10,5571.6,
25637,11:38:00,11:38:00,1449,11,6020.83,
25637,11:40:00,11:40:00,1441,12,6957.93,
25637,11:42:00,11:42:00,164038,13,7732.99,
25815,10:04:00,10:04:00,1483,1,275.41,
25815,10:05:00,10:05:00,1475,2,613.7,
25815,10:07:00,10:07:00,1473,3,1126.04,
25815,10:09:00,10:09:00,1472,4,1659.34,
25815,10:10:00,10:10:00,12120,5,2056.71,
25815,10:11:00,10:11:00,14254,6,2452.72,
25815,10:13:00,10:13:00,1467,7,3217.02,
25815,10:15:00,10:15:00,1466,8,3684.51,
25815,10:16:00,10:16:00,1460,9,4350.66,
25815,10:20:00,10:20:00,1452,10,5571.6,
25815,10:21:00,10:21:00,1449,11,6020.83,
25815,10:23:00,10:23:00,1441,12,6957.93,
25815,10:25:00,10:25:00,164038,13,7732.99,
25875,16:18:00,16:18:00,1483,1,275.41,
25875,16:19:00,16:19:00,1475,2,613.7,
25875,16:20:00,16:20:00,1473,3,1126.04,
25875,16:22:00,16:22:00,1472,4,1659.34,
25875,16:24:00,16:24:00,12120,5,2056.71,
25875,16:25:00,16:25:00,14254,6,2452.72,
25875,16:27:00,16:27:00,1467,7,3217.02,
25875,16:28:00,16:28:00,1466,8,3684.51,
25875,16:30:00,16:30:00,1460,9,4350.66,
25875,16:34:00,16:34:00,1452,10,5571.6,
25875,16:35:00,16:35:00,1449,11,6020.83,
25875,16:38:00,16:38:00,1441,12,6957.93,
25875,16:40:00,16:40:00,164038,13,7732.99,
25903,10:25:00,10:25:00,1483,1,275.41,
25903,10:26:00,10:26:00,1475,2,613.7,
25903,10:28:00,10:28:00,1473,3,1126.04,
25903,10:30:00,10:30:00,1472,4,1659.34,
25903,10:31:00,10:31:00,12120,5,2056.71,
25903,10:32:00,10:32:00,14254,6,2452.72,
25903,10:34:00,10:34:00,1467,7,3217.02,
25903,10:36:00,10:36:00,1466,8,3684.51,
25903,10:37:00,10:37:00,1460,9,4350.66,
25903,10:41:00,10:41:00,1452,10,5571.6,
25903,10:42:00,10:42:00,1449,11,6020.83,
25903,10:44:00,10:44:00,1441,12,6957.93,
25903,10:46:00,10:46:00,164038,13,7732.99,
25906,18:24:00,18:24:00,1483,1,275.41,
25906,18:25:00,18:25:00,1475,2,613.7,
25906,18:26:00,18:26:00,1473,3,1126.04,
25906,18:28:00,18:28:00,1472,4,1659.34,
25906,18:30:00,18:30:00,12120,5,2056.71,
25906,18:31:00,18:31:00,14254,6,2452.72,
25906,18:33:00,18:33:00,1467,7,3217.02,
25906,18:34:00,18:34:00,1466,8,3684.51,
25906,18:36:00,18:36:00,1460,9,4350.66,
25906,18:39:00,18:39:00,1452,10,5571.6,
25906,18:40:00,18:40:00,1449,11,6020.83,
25906,18:43:00,18:43:00,1441,12,6957.93,
25906,18:45:00,18:45:00,164038,13,7732.99,
26048,13:42:00,13:42:00,1483,1,275.41,
26048,13:43:00,13:43:00,1475,2,613.7,
26048,13:44:00,13:44:00,1473,3,1126.04,
26048,13:46:00,13:46:00,1472,4,1659.34,
26048,13:48:00,13:48:00,12120,5,2056.71,
26048,13:49:00,13:49:00,14254,6,2452.72,
26048,13:51:00,13:51:00,1467,7,3217.02,
26048,13:52:00,13:52:00,1466,8,3684.51,
26048,13:54:00,13:54:00,1460,9,4350.66,
26048,13:58:00,13:58:00,1452,10,5571.6,
26048,13:59:00,13:59:00,1449,11,6020.83,
26048,14:02:00,14:02:00,1441,12,6957.93,
26048,14:04:00,14:04:00,164038,13,7732.99,
26050,18:29:00,18:29:00,1483,1,275.41,
26050,18:30:00,18:30:00,1475,2,613.7,
26050,18:31:00,18:31:00,1473,3,1126.04,
26050,18:33:00,18:33:00,1472,4,1659.34,
26050,18:35:00,18:35:00,12120,5,2056.71,
26050,18:36:00,18:36:00,14254,6,2452.72,
26050,18:38:00,18:38:00,1467,7,3217.02,
26050,18:39:00,18:39:00,1466,8,3684.51,
26050,18:41:00,18:41:00,1460,9,4350.66,
26050,18:45:00,18:45:00,1452,10,5571.6,
26050,18:46:00,18:46:00,1449,11,6020.83,
26050,18:49:00,18:49:00,1441,12,6957.93,
26050,18:51:00,18:51:00,164038,13,7732.99,
26094,14:44:00,14:44:00,1483,1,275.41,
26094,14:45:00,14:45:00,1475,2,613.7,
26094,14:46:00,14:46:00,1473,3,1126.04,
26094,14:48:00,14:48:00,1472,4,1659.34,
26094,14:50:00,14:50:00,12120,5,2056.71,
26094,14:51:00,14:51:00,14254,6,2452.72,
26094,14:53:00,14:53:00,1467,7,3217.02,
26094,14:54:00,14:54:00,1466,8,3684.51,
26094,14:56:00,14:56:00,1460,9,4350.66,
26094,15:00:00,15:00:00,1452,10,5571.6,
26094,15:01:00,15:01:00,1449,11,6020.83,
26094,15:04:00,15:04:00,1441,12,6957.93,
26094,15:06:00,15:06:00,164038,13,7732.99,
26180,18:09:00,18:09:00,1483,1,275.41,
26180,18:10:00,18:10:00,1475,2,613.7,
26180,18:11:00,18:11:00,1473,3,1126.04,
26180,18:13:00,18:13:00,1472,4,1659.34,
26180,18:15:00,18:15:00,12120,5,2056.71,
26180,18:16:00,18:16:00,14254,6,2452.72,
26180,18:18:00,18:18:00,1467,7,3217.02,
26180,18:20:00,18:20:00,1466,8,3684.51,
26180,18:21:00,18:21:00,1460,9,4350.66,
26180,18:25:00,18:25:00,1452,10,5571.6,
26180,18:26:00,18:26:00,1449,11,6020.83,
26180,18:28:00,18:28:00,1441,12,6957.93,
26180,18:30:00,18:30:00,164038,13,7732.99,
26333,22:07:00,22:07:00,1483,1,275.41,
26333,22:08:00,22:08:00,1475,2,613.7,
26333,22:09:00,22:09:00,1473,3,1126.04,
26333,22:11:00,22:11:00,1472,4,1659.34,
26333,22:13:00,22:13:00,12120,5,2056.71,
26333,22:14:00,22:14:00,14254,6,2452.72,
26333,22:16:00,22:16:00,1467,7,3217.02,
26333,22:17:00,22:17:00,1466,8,3684.51,
26333,22:18:00,22:18:00,1460,9,4350.66,
26333,22:21:00,22:21:00,1452,10,5571.6,
26333,22:22:00,22:22:00,1449,11,6020.83,
26333,22:24:00,22:24:00,1441,12,6957.93,
26333,22:26:00,22:26:00,164038,13,7732.99,
26544,14:10:00,14:10:00,1483,1,275.41,
26544,14:11:00,14:11:00,1475,2,613.7,
26544,14:12:00,14:12:00,1473,3,1126.04,
26544,14:14:00,14:14:00,1472,4,1659.34,
26544,14:16:00,14:16:00,12120,5,2056.71,
26544,14:17:00,14:17:00,14254,6,2452.72,
26544,14:19:00,14:19:00,1467,7,3217.02,
26544,14:21:00,14:21:00,1466,8,3684.51,
26544,14:22:00,14:22:00,1460,9,4350.66,
26544,14:25:00,14:25:00,1452,10,5571.6,
26544,14:27:00,14:27:00,1449,11,6020.83,
26544,14:29:00,14:29:00,1441,12,6957.93,
26544,14:31:00,14:31:00,164038,13,7732.99,
26697,11:21:00,11:21:00,1483,1,275.41,
26697,11:22:00,11:22:00,1475,2,613.7,
26697,11:24:00,11:24:00,1473,3,1126.04,
26697,11:26:00,11:26:00,1472,4,1659.34,
26697,11:27:00,11:27:00,12120,5,2056.71,
26697,11:28:00,11:28:00,14254,6,2452.72,
26697,11:30:00,11:30:00,1467,7,3217.02,
26697,11:32:00,11:32:00,1466,8,3684.51,
26697,11:33:00,11:33:00,1460,9,4350.66,
26697,11:37:00,11:37:00,1452,10,5571.6,
26697,11:38:00,11:38:00,1449,11,6020.83,
26697,11:40:00,11:40:00,1441,12,6957.93,
26697,11:42:00,11:42:00,164038,13,7732.99,
27037,17:05:00,17:05:00,1483,1,275.41,
27037,17:06:00,17:06:00,1475,2,613.7,
27037,17:07:00,17:07:00,1473,3,1126.04,
27037,17:09:00,17:09:00,1472,4,1659.34,
27037,17:11:00,17:11:00,12120,5,2056.71,
27037,17:12:00,17:12:00,14254,6,2452.72,
27037,17:14:00,17:14:00,1467,7,3217.02,
27037,17:15:00,17:15:00,1466,8,3684.51,
27037,17:17:00,17:17:00,1460,9,4350.66,
27037,17:21:00,17:21:00,1452,10,5571.6,
27037,17:22:00,17:22:00,1449,11,6020.83,
27037,17:25:00,17:25:00,1441,12,6957.93,
27037,17:27:00,17:27:00,164038,13,7732.99,
27051,23:52:00,23:52:00,1483,1,275.41,
27051,23:53:00,23:53:00,1475,2,613.7,
27051,23:54:00,23:54:00,1473,3,1126.04,
27051,23:56:00,23:56:00,1472,4,1659.34,
27051,23:57:00,23:57:00,12120,5,2056.71,
27051,23:58:00,23:58:00,14254,6,2452.72,
27051,24:00:00,24:00:00,1467,7,3217.02,
27051,24:01:00,24:01:00,1466,8,3684.51,
27051,24:03:00,24:03:00,1460,9,4350.66,
27051,24:05:00,24:05:00,1452,10,5571.6,
27051,24:06:00,24:06:00,1449,11,6020.83,
27051,24:09:00,24:09:00,1441,12,6957.93,
27051,24:10:00,24:10:00,164038,13,7732.99,
27283,12:22:00,12:22:00,1483,1,275.41,
27283,12:23:00,12:23:00,1475,2,613.7,
27283,12:24:00,12:24:00,1473,3,1126.04,
27283,12:26:00,12:26:00,1472,4,1659.34,
27283,12:28:00,12:28:00,12120,5,2056.71,
27283,12:29:00,12:29:00,14254,6,2452.72,
27283,12:31:00,12:31:00,1467,7,3217.02,
27283,12:33:00,12:33:00,1466,8,3684.51,
27283,12:34:00,12:34:00,1460,9,4350.66,
27283,12:37:00,12:37:00,1452,10,5571.6,
27283,12:39:00,12:39:00,1449,11,6020.83,
27283,12:41:00,12:41:00,1441,12,6957.93,
27283,12:43:00,12:43:00,164038,13,7732.99,
27592,23:06:00,23:06:00,1483,1,275.41,
27592,23:07:00,23:07:00,1475,2,613.7,
27592,23:08:00,23:08:00,1473,3,1126.04,
27592,23:10:00,23:10:00,1472,4,1659.34,
27592,23:11:00,23:11:00,12120,5,2056.71,
27592,23:12:00,23:12:00,14254,6,2452.72,
27592,23:14:00,23:14:00,1467,7,3217.02,
27592,23:15:00,23:15:00,1466,8,3684.51,
27592,23:17:00,23:17:00,1460,9,4350.66,
27592,23:20:00,23:20:00,1452,10,5571.6,
27592,23:21:00,23:21:00,1449,11,6020.83,
27592,23:23:00,23:23:00,1441,12,6957.93,
27592,23:25:00,23:25:00,164038,13,7732.99,
27839,21:41:00,21:41:00,1483,1,275.41,
27839,21:42:00,21:42:00,1475,2,613.7,
27839,21:43:00,21:43:00,1473,3,1126.04,
27839,21:45:00,21:45:00,1472,4,1659.34,
27839,21:47:00,21:47:00,12120,5,2056.71,
27839,21:48:00,21:48:00,14254,6,2452.72,
27839,21:50:00,21:50:00,1467,7,3217.02,
27839,21:51:00,21:51:00,1466,8,3684.51,
27839,21:52:00,21:52:00,1460,9,4350.66,
27839,21:55:00,21:55:00,1452,10,5571.6,
27839,21:56:00,21:56:00,1449,11,6020.83,
27839,21:59:00,21:59:00,1441,12,6957.93,
27839,22:01:00,22:01:00,164038,13,7732.99,
27915,14:44:00,14:44:00,1483,1,275.41,
27915,14:45:00,14:45:00,1475,2,613.7,
27915,14:46:00,14:46:00,1473,3,1126.04,
27915,14:48:00,14:48:00,1472,4,1659.34,
27915,14:50:00,14:50:00,12120,5,2056.71,
27915,14:51:00,14:51:00,14254,6,2452.72,
27915,14:53:00,14:53:00,1467,7,3217.02,
27915,14:54:00,14:54:00,1466,8,3684.51,
27915,14:56:00,14:56:00,1460,9,4350.66,
27915,15:00:00,15:00:00,1452,10,5571.6,
27915,15:01:00,15:01:00,1449,11,6020.83,
27915,15:04:00,15:04:00,1441,12,6957.93,
27915,15:06:00,15:06:00,164038,13,7732.99,
28107,11:49:00,11:49:00,1483,1,275.41,
28107,11:50:00,11:50:00,1475,2,613.7,
28107,11:51:00,11:51:00,1473,3,1126.04,
28107,11:53:00,11:53:00,1472,4,1659.34,
28107,11:55:00,11:55:00,12120,5,2056.71,
28107,11:56:00,11:56:00,14254,6,2452.72,
28107,11:58:00,11:58:00,1467,7,3217.02,
28107,12:00:00,12:00:00,1466,8,3684.51,
28107,12:01:00,12:01:00,1460,9,4350.66,
28107,12:04:00,12:04:00,1452,10,5571.6,
28107,12:06:00,12:06:00,1449,11,6020.83,
28107,12:08:00,12:08:00,1441,12,6957.93,
28107,12:10:00,12:10:00,164038,13,7732.99,
28112,06:40:00,06:40:00,1483,1,275.41,
28112,06:41:00,06:41:00,1475,2,613.7,
28112,06:42:00,06:42:00,1473,3,1126.04,
28112,06:44:00,06:44:00,1472,4,1659.34,
28112,06:45:00,06:45:00,12120,5,2056.71,
28112,06:46:00,06:46:00,14254,6,2452.72,
28112,06:48:00,06:48:00,1467,7,3217.02,
28112,06:50:00,06:50:00,1466,8,3684.51,
28112,06:51:00,06:51:00,1460,9,4350.66,
28112,06:54:00,06:54:00,1452,10,5571.6,
28112,06:55:00,06:55:00,1449,11,6020.83,
28112,06:58:00,06:58:00,1441,12,6957.93,
28112,07:00:00,07:00:00,164038,13,7732.99,
28141,09:55:00,09:55:00,1483,1,275.41,
28141,09:56:00,09:56:00,1475,2,613.7,
28141,09:57:00,09:57:00,1473,3,1126.04,
28141,09:59:00,09:59:00,1472,4,1659.34,
28141,10:01:00,10:01:00,12120,5,2056.71,
28141,10:02:00,10:02:00,14254,6,2452.72,
28141,10:04:00,10:04:00,1467,7,3217.02,
28141,10:06:00,10:06:00,1466,8,3684.51,
28141,10:07:00,10:07:00,1460,9,4350.66,
28141,10:10:00,10:10:00,1452,10,5571.6,
28141,10:12:00,10:12:00,1449,11,6020.83,
28141,10:14:00,10:14:00,1441,12,6957.93,
28141,10:16:00,10:16:00,164038,13,7732.99,
28425,12:29:00,12:29:00,1483,1,275.41,
28425,12:30:00,12:30:00,1475,2,613.7,
28425,12:31:00,12:31:00,1473,3,1126.04,
28425,12:33:00,12:33:00,1472,4,1659.34,
28425,12:35:00,12:35:00,12120,5,2056.71,
28425,12:36:00,12:36:00,14254,6,2452.72,
28425,12:38:00,12:38:00,1467,7,3217.02,
28425,12:39:00,12:39:00,1466,8,3684.51,
28425,12:41:00,12:41:00,1460,9,4350.66,
28425,12:45:00,12:45:00,1452,10,5571.6,
28425,12:46:00,12:46:00,1449,11,6020.83,
28425,12:49:00,12:49:00,1441,12,6957.93,
28425,12:51:00,12:51:00,164038,13,7732.99,
28485,19:15:00,19:15:00,1483,1,275.41,
28485,19:16:00,19:16:00,1475,2,613.7,
28485,19:17:00,19:17:00,1473,3,1126.04,
28485,19:19:00,19:19:00,1472,4,1659.34,
28485,19:21:00,19:21:00,12120,5,2056.71,
28485,19:22:00,19:22:00,14254,6,2452.72,
28485,19:24:00,19:24:00,1467,7,3217.02,
28485,19:25:00,19:25:00,1466,8,3684.51,
28485,19:27:00,19:27:00,1460,9,4350.66,
28485,19:31:00,19:31:00,1452,10,5571.6,
28485,19:32:00,19:32:00,1449,11,6020.83,
28485,19:35:00,19:35:00,1441,12,6957.93,
28485,19:36:00,19:36:00,164038,13,7732.99,
28523,16:44:00,16:44:00,1483,1,275.41,
28523,16:45:00,16:45:00,1475,2,613.7,
28523,16:46:00,16:46:00,1473,3,1126.04,
28523,16:48:00,16:48:00,1472,4,1659.34,
28523,16:50:00,16:50:00,12120,5,2056.71,
28523,16:51:00,16:51:00,14254,6,2452.72,
28523,16:54:00,16:54:00,1467,7,3217.02,
28523,16:55:00,16:55:00,1466,8,3684.51,
28523,16:57:00,16:57:00,1460,9,4350.66,
28523,17:00:00,17:00:00,1452,10,5571.6,
28523,17:02:00,17:02:00,1449,11,6020.83,
28523,17:05:00,17:05:00,1441,12,6957.93,
28523,17:07:00,17:07:00,164038,13,7732.99,
28825,21:51:00,21:51:00,1483,1,275.41,
28825,21:52:00,21:52:00,1475,2,613.7,
28825,21:53:00,21:53:00,1473,3,1126.04,
28825,21:55:00,21:55:00,1472,4,1659.34,
28825,21:57:00,21:57:00,12120,5,2056.71,
28825,21:58:00,21:58:00,14254,6,2452.72,
28825,22:00:00,22:00:00,1467,7,3217.02,
28825,22:01:00,22:01:00,1466,8,3684.51,
28825,22:02:00,22:02:00,1460,9,4350.66,
28825,22:05:00,22:05:00,1452,10,5571.6,
28825,22:06:00,22:06:00,1449,11,6020.83,
28825,22:09:00,22:09:00,1441,12,6957.93,
28825,22:11:00,22:11:00,164038,13,7732.99,
28834,12:47:00,12:47:00,1483,1,275.41,
28834,12:48:00,12:48:00,1475,2,613.7,
28834,12:49:00,12:49:00,1473,3,1126.04,
28834,12:51:00,12:51:00,1472,4,1659.34,
28834,12:53:00,12:53:00,12120,5,2056.71,
28834,12:54:00,12:54:00,14254,6,2452.72,
28834,12:56:00,12:56:00,1467,7,3217.02,
28834,12:57:00,12:57:00,1466,8,3684.51,
28834,12:59:00,12:59:00,1460,9,4350.66,
28834,13:03:00,13:03:00,1452,10,5571.6,
28834,13:04:00,13:04:00,1449,11,6020.83,
28834,13:07:00,13:07:00,1441,12,6957.93,
28834,13:09:00,13:09:00,164038,13,7732.99,
28961,22:39:00,22:39:00,1483,1,275.41,
28961,22:40:00,22:40:00,1475,2,613.7,
28961,22:41:00,22:41:00,1473,3,1126.04,
28961,22:43:00,22:43:00,1472,4,1659.34,
28961,22:44:00,22:44:00,12120,5,2056.71,
28961,22:45:00,22:45:00,14254,6,2452.72,
28961,22:47:00,22:47:00,1467,7,3217.02,
28961,22:48:00,22:48:00,1466,8,3684.51,
28961,22:50:00,22:50:00,1460,9,4350.66,
28961,22:52:00,22:52:00,1452,10,5571.6,
28961,22:54:00,22:54:00,1449,11,6020.83,
28961,22:56:00,22:56:00,1441,12,6957.93,
28961,22:57:00,22:57:00,164038,13,7732.99,
29045,17:19:00,17:19:00,1483,1,275.41,
29045,17:20:00,17:20:00,1475,2,613.7,
29045,17:21:00,17:21:00,1473,3,1126.04,
29045,17:23:00,17:23:00,1472,4,1659.34,
29045,17:25:00,17:25:00,12120,5,2056.71,
29045,17:26:00,17:26:00,14254,6,2452.72,
29045,17:28:00,17:28:00,1467,7,3217.02,
29045,17:29:00,17:29:00,1466,8,3684.51,
29045,17:31:00,17:31:00,1460,9,4350.66,
29045,17:35:00,17:35:00,1452,10,5571.6,
29045,17:36:00,17:36:00,1449,11,6020.83,
29045,17:39:00,17:39:00,1441,12,6957.93,
29045,17:41:00,17:41:00,164038,13,7732.99,
29061,10:45:00,10:45:00,1483,1,275.41,
29061,10:46:00,10:46:00,1475,2,613.7,
29061,10:47:00,10:47:00,1473,3,1126.04,
29061,10:49:00,10:49:00,1472,4,1659.34,
29061,10:51:00,10:51:00,12120,5,2056.71,
29061,10:52:00,10:52:00,14254,6,2452.72,
29061,10:54:00,10:54:00,1467,7,3217.02,
29061,10:56:00,10:56:00,1466,8,3684.51,
29061,10:57:00,10:57:00,1460,9,4350.66,
29061,11:00:00,11:00:00,1452,10,5571.6,
29061,11:02:00,11:02:00,1449,11,6020.83,
29061,11:04:00,11:04:00,1441,12,6957.93,
29061,11:06:00,11:06:00,164038,13,7732.99,
29194,15:48:00,15:48:00,1483,1,275.41,
29194,15:49:00,15:49:00,1475,2,613.7,
29194,15:50:00,15:50:00,1473,3,1126.04,
29194,15:52:00,15:52:00,1472,4,1659.34,
29194,15:54:00,15:54:00,12120,5,2056.71,
29194,15:55:00,15:55:00,14254,6,2452.72,
29194,15:57:00,15:57:00,1467,7,3217.02,
29194,15:58:00,15:58:00,1466,8,3684.51,
29194,16:00:00,16:00:00,1460,9,4350.66,
29194,16:04:00,16:04:00,1452,10,5571.6,
29194,16:05:00,16:05:00,1449,11,6020.83,
29194,16:08:00,16:08:00,1441,12,6957.93,
29194,16:10:00,16:10:00,164038,13,7732.99,
29268,19:15:00,19:15:00,1483,1,275.41,
29268,19:16:00,19:16:00,1475,2,613.7,
29268,19:17:00,19:17:00,1473,3,1126.04,
29268,19:19:00,19:19:00,1472,4,1659.34,
29268,19:21:00,19:21:00,12120,5,2056.71,
29268,19:22:00,19:22:00,14254,6,2452.72,
29268,19:24:00,19:24:00,1467,7,3217.02,
29268,19:25:00,19:25:00,1466,8,3684.51,
29268,19:27:00,19:27:00,1460,9,4350.66,
29268,19:31:00,19:31:00,1452,10,5571.6,
29268,19:32:00,19:32:00,1449,11,6020.83,
29268,19:35:00,19:35:00,1441,12,6957.93,
29268,19:36:00,19:36:00,164038,13,7732.99,
29499,08:20:00,08:20:00,1483,1,275.41,
29499,08:21:00,08:21:00,1475,2,613.7,
29499,08:22:00,08:22:00,1473,3,1126.04,
29499,08:24:00,08:24:00,1472,4,1659.34,
29499,08:25:00,08:25:00,12120,5,2056.71,
29499,08:26:00,08:26:00,14254,6,2452.72,
29499,08:28:00,08:28:00,1467,7,3217.02,
29499,08:30:00,08:30:00,1466,8,3684.51,
29499,08:31:00,08:31:00,1460,9,4350.66,
29499,08:35:00,08:35:00,1452,10,5571.6,
29499,08:36:00,08:36:00,1449,11,6020.83,
29499,08:38:00,08:38:00,1441,12,6957.93,
29499,08:40:00,08:40:00,164038,13,7732.99,
29505,07:35:00,07:35:00,1483,1,275.41,
29505,07:36:00,07:36:00,1475,2,613.7,
29505,07:37:00,07:37:00,1473,3,1126.04,
29505,07:39:00,07:39:00,1472,4,1659.34,
29505,07:40:00,07:40:00,12120,5,2056.71,
29505,07:41:00,07:41:00,14254,6,2452.72,
29505,07:43:00,07:43:00,1467,7,3217.02,
29505,07:45:00,07:45:00,1466,8,3684.51,
29505,07:46:00,07:46:00,1460,9,4350.66,
29505,07:49:00,07:49:00,1452,10,5571.6,
29505,07:50:00,07:50:00,1449,11,6020.83,
29505,07:53:00,07:53:00,1441,12,6957.93,
29505,07:55:00,07:55:00,164038,13,7732.99,
29541,13:54:00,13:54:00,1483,1,275.41,
29541,13:55:00,13:55:00,1475,2,613.7,
29541,13:56:00,13:56:00,1473,3,1126.04,
29541,13:58:00,13:58:00,1472,4,1659.34,
29541,14:00:00,14:00:00,12120,5,2056.71,
29541,14:01:00,14:01:00,14254,6,2452.72,
29541,14:03:00,14:03:00,1467,7,3217.02,
29541,14:05:00,14:05:00,1466,8,3684.51,
29541,14:06:00,14:06:00,1460,9,4350.66,
29541,14:09:00,14:09:00,1452,10,5571.6,
29541,14:11:00,14:11:00,1449,11,6020.83,
29541,14:13:00,14:13:00,1441,12,6957.93,
29541,14:15:00,14:15:00,164038,13,7732.99,
29708,17:51:00,17:51:00,1483,1,275.41,
29708,17:52:00,17:52:00,1475,2,613.7,
29708,17:53:00,17:53:00,1473,3,1126.04,
29708,17:55:00,17:55:00,1472,4,1659.34,
29708,17:57:00,17:57:00,12120,5,2056.71,
29708,17:58:00,17:58:00,14254,6,2452.72,
29708,18:00:00,18:00:00,1467,7,3217.02,
29708,18:01:00,18:01:00,1466,8,3684.51,
29708,18:03:00,18:03:00,1460,9,4350.66,
29708,18:07:00,18:07:00,1452,10,5571.6,
29708,18:08:00,18:08:00,1449,11,6020.83,
29708,18:11:00,18:11:00,1441,12,6957.93,
29708,18:13:00,18:13:00,164038,13,7732.99,
30130,06:29:00,06:29:00,1483,1,275.41,
30130,06:30:00,06:30:00,1475,2,613.7,
30130,06:31:00,06:31:00,1473,3,1126.04,
30130,06:33:00,06:33:00,1472,4,1659.34,
30130,06:35:00,06:35:00,12120,5,2056.71,
30130,06:36:00,06:36:00,14254,6,2452.72,
30130,06:38:00,06:38:00,1467,7,3217.02,
30130,06:39:00,06:39:00,1466,8,3684.51,
30130,06:40:00,06:40:00,1460,9,4350.66,
30130,06:43:00,06:43:00,1452,10,5571.6,
30130,06:44:00,06:44:00,1449,11,6020.83,
30130,06:47:00,06:47:00,1441,12,6957.93,
30130,06:49:00,06:49:00,164038,13,7732.99,
30309,15:32:00,15:32:00,1483,1,275.41,
30309,15:33:00,15:33:00,1475,2,613.7,
30309,15:34:00,15:34:00,1473,3,1126.04,
30309,15:36:00,15:36:00,1472,4,1659.34,
30309,15:38:00,15:38:00,12120,5,2056.71,
30309,15:39:00,15:39:00,14254,6,2452.72,
30309,15:41:00,15:41:00,1467,7,3217.02,
30309,15:42:00,15:42:00,1466,8,3684.51,
30309,15:44:00,15:44:00,1460,9,4350.66,
30309,15:48:00,15:48:00,1452,10,5571.6,
30309,15:49:00,15:49:00,1449,11,6020.83,
30309,15:52:00,15:52:00,1441,12,6957.93,
30309,15:54:00,15:54:00,164038,13,7732.99,
30500,15:08:00,15:08:00,1483,1,275.41,
30500,15:09:00,15:09:00,1475,2,613.7,
30500,15:10:00,15:10:00,1473,3,1126.04,
30500,15:12:00,15:12:00,1472,4,1659.34,
30500,15:14:00,15:14:00,12120,5,2056.71,
30500,15:15:00,15:15:00,14254,6,2452.72,
30500,15:17:00,15:17:00,1467,7,3217.02,
30500,15:19:00,15:19:00,1466,8,3684.51,
30500,15:20:00,15:20:00,1460,9,4350.66,
30500,15:24:00,15:24:00,1452,10,5571.6,
30500,15:25:00,15:25:00,1449,11,6020.83,
30500,15:28:00,15:28:00,1441,12,6957.93,
30500,15:30:00,15:30:00,164038,13,7732.99,
30644,06:53:00,06:53:00,1483,1,275.41,
30644,06:54:00,06:54:00,1475,2,613.7,
30644,06:55:00,06:55:00,1473,3,1126.04,
30644,06:57:00,06:57:00,1472,4,1659.34,
30644,06:59:00,06:59:00,12120,5,2056.71,
30644,07:00:00,07:00:00,14254,6,2452.72,
30644,07:02:00,07:02:00,1467,7,3217.02,
30644,07:03:00,07:03:00,1466,8,3684.51,
30644,07:04:00,07:04:00,1460,9,4350.66,
30644,07:07:00,07:07:00,1452,10,5571.6,
30644,07:09:00,07:09:00,1449,11,6020.83,
30644,07:12:00,07:12:00,1441,12,6957.93,
30644,07:14:00,07:14:00,164038,13,7732.99,
30670,08:52:00,08:52:00,1483,1,275.41,
30670,08:53:00,08:53:00,1475,2,613.7,
30670,08:55:00,08:55:00,1473,3,1126.04,
30670,08:57:00,08:57:00,1472,4,1659.34,
30670,08:58:00,08:58:00,12120,5,2056.71,
30670,08:59:00,08:59:00,14254,6,2452.72,
30670,09:01:00,09:01:00,1467,7,3217.02,
30670,09:03:00,09:03:00,1466,8,3684.51,
30670,09:04:00,09:04:00,1460,9,4350.66,
30670,09:08:00,09:08:00,1452,10,5571.6,
30670,09:09:00,09:09:00,1449,11,6020.83,
30670,09:11:00,09:11:00,1441,12,6957.93,
30670,09:13:00,09:13:00,164038,13,7732.99,
30695,11:02:00,11:02:00,1483,1,275.41,
30695,11:03:00,11:03:00,1475,2,613.7,
30695,11:04:00,11:04:00,1473,3,1126.04,
30695,11:06:00,11:06:00,1472,4,1659.34,
30695,11:08:00,11:08:00,12120,5,2056.71,
30695,11:09:00,11:09:00,14254,6,2452.72,
30695,11:11:00,11:11:00,1467,7,3217.02,
30695,11:13:00,11:13:00,1466,8,3684.51,
30695,11:14:00,11:14:00,1460,9,4350.66,
30695,11:17:00,11:17:00,1452,10,5571.6,
30695,11:19:00,11:19:00,1449,11,6020.83,
30695,11:21:00,11:21:00,1441,12,6957.93,
30695,11:23:00,11:23:00,164038,13,7732.99,
30823,09:24:00,09:24:00,1483,1,275.41,
30823,09:25:00,09:25:00,1475,2,613.7,
30823,09:27:00,09:27:00,1473,3,1126.04,
30823,09:29:00,09:29:00,1472,4,1659.34,
30823,09:30:00,09:30:00,12120,5,2056.71,
30823,09:31:00,09:31:00,14254,6,2452.72,
30823,09:33:00,09:33:00,1467,7,3217.02,
30823,09:35:00,09:35:00,1466,8,3684.51,
30823,09:36:00,09:36:00,1460,9,4350.66,
30823,09:40:00,09:40:00,1452,10,5571.6,
30823,09:41:00,09:41:00,1449,11,6020.83,
30823,09:43:00,09:43:00,1441,12,6957.93,
30823,09:45:00,09:45:00,164038,13,7732.99,
30952,15:32:00,15:32:00,1483,1,275.41,
30952,15:33:00,15:33:00,1475,2,613.7,
30952,15:34:00,15:34:00,1473,3,1126.04,
30952,15:36:00,15:36:00,1472,4,1659.34,
30952,15:38:00,15:38:00,12120,5,2056.71,
30952,15:39:00,15:39:00,14254,6,2452.72,
30952,15:41:00,15:41:00,1467,7,3217.02,
30952,15:42:00,15:42:00,1466,8,3684.51,
30952,15:44:00,15:44:00,1460,9,4350.66,
30952,15:48:00,15:48:00,1452,10,5571.6,
30952,15:49:00,15:49:00,1449,11,6020.83,
30952,15:52:00,15:52:00,1441,12,6957.93,
30952,15:54:00,15:54:00,164038,13,7732.99,
30968,11:37:00,11:37:00,1483,1,275.41,
30968,11:38:00,11:38:00,1475,2,613.7,
30968,11:40:00,11:40:00,1473,3,1126.04,
30968,11:42:00,11:42:00,1472,4,1659.34,
30968,11:43:00,11:43:00,12120,5,2056.71,
30968,11:44:00,11:44:00,14254,6,2452.72,
30968,11:46:00,11:46:00,1467,7,3217.02,
30968,11:48:00,11:48:00,1466,8,3684.51,
30968,11:49:00,11:49:00,1460,9,4350.66,
30968,11:53:00,11:53:00,1452,10,5571.6,
30968,11:54:00,11:54:00,1449,11,6020.83,
30968,11:56:00,11:56:00,1441,12,6957.93,
30968,11:58:00,11:58:00,164038,13,7732.99,
10107,14:19:00,14:19:00,164038,1,0.24,
10107,14:22:00,14:22:00,1412,2,1256.91,
10107,14:25:00,14:25:00,1448,3,2209.1,
10107,14:26:00,14:26:00,1451,4,2478.7,
10107,14:28:00,14:28:00,1453,5,3301.32,
10107,14:30:00,14:30:00,1396,6,3961.96,
10107,14:31:00,14:31:00,126958,7,4271.69,
10107,14:32:00,14:32:00,1395,8,4534.78,
10107,14:33:00,14:33:00,1468,9,4974.66,
10107,14:36:00,14:36:00,3846,10,5753.07,
10107,14:38:00,14:38:00,1476,11,6552.36,
10107,14:39:00,14:39:00,4008,12,6895.74,
10107,14:41:00,14:41:00,1474,13,7324.29,
10107,14:42:00,14:42:00,1481,14,7733.29,
10107,14:43:00,14:43:00,1486,15,8145.07,
10160,08:25:00,08:25:00,164038,1,0.24,
10160,08:28:00,08:28:00,1412,2,1256.91,
10160,08:31:00,08:31:00,1448,3,2209.1,
10160,08:32:00,08:32:00,1451,4,2478.7,
10160,08:34:00,08:34:00,1453,5,3301.32,
10160,08:36:00,08:36:00,1396,6,3961.96,
10160,08:37:00,08:37:00,126958,7,4271.69,
10160,08:38:00,08:38:00,1395,8,4534.78,
10160,08:39:00,08:39:00,1468,9,4974.66,
10160,08:41:00,08:41:00,3846,10,5753.07,
10160,08:43:00,08:43:00,1476,11,6552.36,
10160,08:44:00,08:44:00,4008,12,6895.74,
10160,08:46:00,08:46:00,1474,13,7324.29,
10160,08:47:00,08:47:00,1481,14,7733.29,
10160,08:48:00,08:48:00,1486,15,8145.07,
10263,23:48:00,23:48:00,164038,1,0.24,
10263,23:51:00,23:51:00,1412,2,1256.91,
10263,23:53:00,23:53:00,1448,3,2209.1,
10263,23:54:00,23:54:00,1451,4,2478.7,
10263,23:56:00,23:56:00,1453,5,3301.32,
10263,23:58:00,23:58:00,1396,6,3961.96,
10263,23:58:00,23:58:00,126958,7,4271.69,
10263,23:59:00,23:59:00,1395,8,4534.78,
10263,24:00:00,24:00:00,1468,9,4974.66,
10263,24:02:00,24:02:00,3846,10,5753.07,
10263,24:04:00,24:04:00,1476,11,6552.36,
10263,24:05:00,24:05:00,4008,12,6895.74,
10263,24:06:00,24:06:00,1474,13,7324.29,
10263,24:07:00,24:07:00,1481,14,7733.29,
10263,24:08:00,24:08:00,1486,15,8145.07,
10292,14:04:00,14:04:00,164038,1,0.24,
10292,14:07:00,14:07:00,1412,2,1256.91,
10292,14:10:00,14:10:00,1448,3,2209.1,
10292,14:11:00,14:11:00,1451,4,2478.7,
10292,14:13:00,14:13:00,1453,5,3301.32,
10292,14:15:00,14:15:00,1396,6,3961.96,
10292,14:16:00,14:16:00,126958,7,4271.69,
10292,14:17:00,14:17:00,1395,8,4534.78,
10292,14:18:00,14:18:00,1468,9,4974.66,
10292,14:21:00,14:21:00,3846,10,5753.07,
10292,14:23:00,14:23:00,1476,11,6552.36,
10292,14:24:00,14:24:00,4008,12,6895.74,
10292,14:26:00,14:26:00,1474,13,7324.29,
10292,14:27:00,14:27:00,1481,14,7733.29,
10292,14:28:00,14:28:00,1486,15,8145.07,
10381,22:58:00,22:58:00,164038,1,0.24,
10381,23:01:00,23:01:00,1412,2,1256.91,
10381,23:03:00,23:03:00,1448,3,2209.1,
10381,23:04:00,23:04:00,1451,4,2478.7,
10381,23:06:00,23:06:00,1453,5,3301.32,
10381,23:08:00,23:08:00,1396,6,3961.96,
10381,23:08:00,23:08:00,126958,7,4271.69,
10381,23:09:00,23:09:00,1395,8,4534.78,
10381,23:10:00,23:10:00,1468,9,4974.66,
10381,23:12:00,23:12:00,3846,10,5753.07,
10381,23:14:00,23:14:00,1476,11,6552.36,
10381,23:15:00,23:15:00,4008,12,6895.74,
10381,23:16:00,23:16:00,1474,13,7324.29,
10381,23:17:00,23:17:00,1481,14,7733.29,
10381,23:18:00,23:18:00,1486,15,8145.07,
10432,18:13:00,18:13:00,164038,1,0.24,
10432,18:16:00,18:16:00,1412,2,1256.91,
10432,18:19:00,18:19:00,1448,3,2209.1,
10432,18:20:00,18:20:00,1451,4,2478.7,
10432,18:22:00,18:22:00,1453,5,3301.32,
10432,18:24:00,18:24:00,1396,6,3961.96,
10432,18:25:00,18:25:00,126958,7,4271.69,
10432,18:26:00,18:26:00,1395,8,4534.78,
10432,18:27:00,18:27:00,1468,9,4974.66,
10432,18:30:00,18:30:00,3846,10,5753.07,
10432,18:32:00,18:32:00,1476,11,6552.36,
10432,18:33:00,18:33:00,4008,12,6895.74,
10432,18:35:00,18:35:00,1474,13,7324.29,
10432,18:36:00,18:36:00,1481,14,7733.29,
10432,18:37:00,18:37:00,1486,15,8145.07,
10453,07:55:00,07:55:00,164038,1,0.24,
10453,07:58:00,07:58:00,1412,2,1256.91,
10453,08:01:00,08:01:00,1448,3,2209.1,
10453,08:02:00,08:02:00,1451,4,2478.7,
10453,08:04:00,08:04:00,1453,5,3301.32,
10453,08:06:00,08:06:00,1396,6,3961.96,
10453,08:07:00,08:07:00,126958,7,4271.69,
10453,08:08:00,08:08:00,1395,8,4534.78,
10453,08:10:00,08:10:00,1468,9,4974.66,
10453,08:12:00,08:12:00,3846,10,5753.07,
10453,08:14:00,08:14:00,1476,11,6552.36,
10453,08:15:00,08:15:00,4008,12,6895.74,
10453,08:16:00,08:16:00,1474,13,7324.29,
10453,08:17:00,08:17:00,1481,14,7733.29,
10453,08:19:00,08:19:00,1486,15,8145.07,
10622,08:25:00,08:25:00,164038,1,0.24,
10622,08:28:00,08:28:00,1412,2,1256.91,
10622,08:31:00,08:31:00,1448,3,2209.1,
10622,08:32:00,08:32:00,1451,4,2478.7,
10622,08:34:00,08:34:00,1453,5,3301.32,
10622,08:36:00,08:36:00,1396,6,3961.96,
10622,08:37:00,08:37:00,126958,7,4271.69,
10622,08:38:00,08:38:00,1395,8,4534.78,
10622,08:39:00,08:39:00,1468,9,4974.66,
10622,08:41:00,08:41:00,3846,10,5753.07,
10622,08:43:00,08:43:00,1476,11,6552.36,
10622,08:44:00,08:44:00,4008,12,6895.74,
10622,08:46:00,08:46:00,1474,13,7324.29,
10622,08:47:00,08:47:00,1481,14,7733.29,
10622,08:48:00,08:48:00,1486,15,8145.07,
10674,09:14:00,09:14:00,164038,1,0.24,
10674,09:17:00,09:17:00,1412,2,1256.91,
10674,09:20:00,09:20:00,1448,3,2209.1,
10674,09:21:00,09:21:00,1451,4,2478.7,
10674,09:23:00,09:23:00,1453,5,3301.32,
10674,09:25:00,09:25:00,1396,6,3961.96,
10674,09:26:00,09:26:00,126958,7,4271.69,
10674,09:27:00,09:27:00,1395,8,4534.78,
10674,09:28:00,09:28:00,1468,9,4974.66,
10674,09:30:00,09:30:00,3846,10,5753.07,
10674,09:32:00,09:32:00,1476,11,6552.36,
10674,09:33:00,09:33:00,4008,12,6895.74,
10674,09:35:00,09:35:00,1474,13,7324.29,
10674,09:36:00,09:36:00,1481,14,7733.29,
10674,09:37:00,09:37:00,1486,15,8145.07,
10813,05:46:00,05:46:00,164038,1,0.24,
10813,05:49:00,05:49:00,1412,2,1256.91,
10813,05:51:00,05:51:00,1448,3,2209.1,
10813,05:51:00,05:51:00,1451,4,2478.7,
10813,05:53:00,05:53:00,1453,5,3301.32,
10813,05:55:00,05:55:00,1396,6,3961.96,
10813,05:55:00,05:55:00,126958,7,4271.69,
10813,05:56:00,05:56:00,1395,8,4534.78,
10813,05:57:00,05:57:00,1468,9,4974.66,
10813,05:59:00,05:59:00,3846,10,5753.07,
10813,06:01:00,06:01:00,1476,11,6552.36,
10813,06:02:00,06:02:00,4008,12,6895.74,
10813,06:03:00,06:03:00,1474,13,7324.29,
10813,06:04:00,06:04:00,1481,14,7733.29,
10813,06:05:00,06:05:00,1486,15,8145.07,
10898,18:33:00,18:33:00,164038,1,0.24,
10898,18:36:00,18:36:00,1412,2,1256.91,
10898,18:39:00,18:39:00,1448,3,2209.1,
10898,18:40:00,18:40:00,1451,4,2478.7,
10898,18:42:00,18:42:00,1453,5,3301.32,
10898,18:44:00,18:44:00,1396,6,3961.96,
10898,18:45:00,18:45:00,126958,7,4271.69,
10898,18:46:00,18:46:00,1395,8,4534.78,
10898,18:47:00,18:47:00,1468,9,4974.66,
10898,18:50:00,18:50:00,3846,10,5753.07,
10898,18:52:00,18:52:00,1476,11,6552.36,
10898,18:53:00,18:53:00,4008,12,6895.74,
10898,18:55:00,18:55:00,1474,13,7324.29,
10898,18:56:00,18:56:00,1481,14,7733.29,
10898,18:57:00,18:57:00,1486,15,8145.07,
10904,12:27:00,12:27:00,164038,1,0.24,
10904,12:30:00,12:30:00,1412,2,1256.91,
10904,12:32:00,12:32:00,1448,3,2209.1,
10904,12:33:00,12:33:00,1451,4,2478.7,
10904,12:36:00,12:36:00,1453,5,3301.32,
10904,12:38:00,12:38:00,1396,6,3961.96,
10904,12:39:00,12:39:00,126958,7,4271.69,
10904,12:40:00,12:40:00,1395,8,4534.78,
10904,12:41:00,12:41:00,1468,9,4974.66,
10904,12:43:00,12:43:00,3846,10,5753.07,
10904,12:45:00,12:45:00,1476,11,6552.36,
10904,12:46:00,12:46:00,4008,12,6895.74,
10904,12:48:00,12:48:00,1474,13,7324.29,
10904,12:49:00,12:49:00,1481,14,7733.29,
10904,12:50:00,12:50:00,1486,15,8145.07,
11001,09:14:00,09:14:00,164038,1,0.24,
11001,09:17:00,09:17:00,1412,2,1256.91,
11001,09:20:00,09:20:00,1448,3,2209.1,
11001,09:21:00,09:21:00,1451,4,2478.7,
11001,09:23:00,09:23:00,1453,5,3301.32,
11001,09:25:00,09:25:00,1396,6,3961.96,
11001,09:26:00,09:26:00,126958,7,4271.69,
11001,09:27:00,09:27:00,1395,8,4534.78,
11001,09:28:00,09:28:00,1468,9,4974.66,
11001,09:30:00,09:30:00,3846,10,5753.07,
11001,09:32:00,09:32:00,1476,11,6552.36,
11001,09:33:00,09:33:00,4008,12,6895.74,
11001,09:35:00,09:35:00,1474,13,7324.29,
11001,09:36:00,09:36:00,1481,14,7733.29,
11001,09:37:00,09:37:00,1486,15,8145.07,
11117,06:42:00,06:42:00,164038,1,0.24,
11117,06:45:00,06:45:00,1412,2,1256.91,
11117,06:47:00,06:47:00,1448,3,2209.1,
11117,06:48:00,06:48:00,1451,4,2478.7,
11117,06:50:00,06:50:00,1453,5,3301.32,
11117,06:52:00,06:52:00,1396,6,3961.96,
11117,06:53:00,06:53:00,126958,7,4271.69,
11117,06:54:00,06:54:00,1395,8,4534.78,
11117,06:55:00,06:55:00,1468,9,4974.66,
11117,06:57:00,06:57:00,3846,10,5753.07,
11117,06:59:00,06:59:00,1476,11,6552.36,
11117,07:00:00,07:00:00,4008,12,6895.74,
11117,07:01:00,07:01:00,1474,13,7324.29,
11117,07:02:00,07:02:00,1481,14,7733.29,
11117,07:03:00,07:03:00,1486,15,8145.07,
11329,16:40:00,16:40:00,164038,1,0.24,
11329,16:43:00,16:43:00,1412,2,1256.91,
11329,16:46:00,16:46:00,1448,3,2209.1,
11329,16:47:00,16:47:00,1451,4,2478.7,
11329,16:49:00,16:49:00,1453,5,3301.32,
11329,16:51:00,16:51:00,1396,6,3961.96,
11329,16:52:00,16:52:00,126958,7,4271.69,
11329,16:53:00,16:53:00,1395,8,4534.78,
11329,16:54:00,16:54:00,1468,9,4974.66,
11329,16:57:00,16:57:00,3846,10,5753.07,
11329,16:59:00,16:59:00,1476,11,6552.36,
11329,17:00:00,17:00:00,4008,12,6895.74,
11329,17:02:00,17:02:00,1474,13,7324.29,
11329,17:03:00,17:03:00,1481,14,7733.29,
11329,17:04:00,17:04:00,1486,15,8145.07,
11350,08:58:00,08:58:00,164038,1,0.24,
11350,09:01:00,09:01:00,1412,2,1256.91,
11350,09:04:00,09:04:00,1448,3,2209.1,
11350,09:05:00,09:05:00,1451,4,2478.7,
11350,09:07:00,09:07:00,1453,5,3301.32,
11350,09:09:00,09:09:00,1396,6,3961.96,
11350,09:10:00,09:10:00,126958,7,4271.69,
11350,09:11:00,09:11:00,1395,8,4534.78,
11350,09:12:00,09:12:00,1468,9,4974.66,
11350,09:14:00,09:14:00,3846,10,5753.07,
11350,09:16:00,09:16:00,1476,11,6552.36,
11350,09:17:00,09:17:00,4008,12,6895.74,
11350,09:19:00,09:19:00,1474,13,7324.29,
11350,09:20:00,09:20:00,1481,14,7733.29,
11350,09:21:00,09:21:00,1486,15,8145.07,
11411,17:07:00,17:07:00,164038,1,0.24,
11411,17:10:00,17:10:00,1412,2,1256.91,
11411,17:13:00,17:13:00,1448,3,2209.1,
11411,17:14:00,17:14:00,1451,4,2478.7,
11411,17:16:00,17:16:00,1453,5,3301.32,
11411,17:18:00,17:18:00,1396,6,3961.96,
11411,17:19:00,17:19:00,126958,7,4271.69,
11411,17:20:00,17:20:00,1395,8,4534.78,
11411,17:22:00,17:22:00,1468,9,4974.66,
11411,17:24:00,17:24:00,3846,10,5753.07,
11411,17:26:00,17:26:00,1476,11,6552.36,
11411,17:27:00,17:27:00,4008,12,6895.74,
11411,17:29:00,17:29:00,1474,13,7324.29,
11411,17:31:00,17:31:00,1481,14,7733.29,
11411,17:32:00,17:32:00,1486,15,8145.07,
11562,13:09:00,13:09:00,164038,1,0.24,
11562,13:12:00,13:12:00,1412,2,1256.91,
11562,13:15:00,13:15:00,1448,3,2209.1,
11562,13:16:00,13:16:00,1451,4,2478.7,
11562,13:18:00,13:18:00,1453,5,3301.32,
11562,13:20:00,13:20:00,1396,6,3961.96,
11562,13:21:00,13:21:00,126958,7,4271.69,
11562,13:22:00,13:22:00,1395,8,4534.78,
11562,13:23:00,13:23:00,1468,9,4974.66,
11562,13:26:00,13:26:00,3846,10,5753.07,
11562,13:28:00,13:28:00,1476,11,6552.36,
11562,13:29:00,13:29:00,4008,12,6895.74,
11562,13:31:00,13:31:00,1474,13,7324.29,
11562,13:32:00,13:32:00,1481,14,7733.29,
11562,13:33:00,13:33:00,1486,15,8145.07,
11640,14:04:00,14:04:00,164038,1,0.24,
11640,14:07:00,14:07:00,1412,2,1256.91,
11640,14:10:00,14:10:00,1448,3,2209.1,
11640,14:11:00,14:11:00,1451,4,2478.7,
11640,14:13:00,14:13:00,1453,5,3301.32,
11640,14:15:00,14:15:00,1396,6,3961.96,
11640,14:16:00,14:16:00,126958,7,4271.69,
11640,14:17:00,14:17:00,1395,8,4534.78,
11640,14:18:00,14:18:00,1468,9,4974.66,
11640,14:21:00,14:21:00,3846,10,5753.07,
11640,14:23:00,14:23:00,1476,11,6552.36,
11640,14:24:00,14:24:00,4008,12,6895.74,
11640,14:26:00,14:26:00,1474,13,7324.29,
11640,14:27:00,14:27:00,1481,14,7733.29,
11640,14:28:00,14:28:00,1486,15,8145.07,
11676,17:11:00,17:11:00,164038,1,0.24,
11676,17:14:00,17:14:00,1412,2,1256.91,
11676,17:17:00,17:17:00,1448,3,2209.1,
11676,17:18:00,17:18:00,1451,4,2478.7,
11676,17:20:00,17:20:00,1453,5,3301.32,
11676,17:22:00,17:22:00,1396,6,3961.96,
11676,17:23:00,17:23:00,126958,7,4271.69,
11676,17:24:00,17:24:00,1395,8,4534.78,
11676,17:25:00,17:25:00,1468,9,4974.66,
11676,17:28:00,17:28:00,3846,10,5753.07,
11676,17:30:00,17:30:00,1476,11,6552.36,
11676,17:31:00,17:31:00,4008,12,6895.74,
11676,17:33:00,17:33:00,1474,13,7324.29,
11676,17:34:00,17:34:00,1481,14,7733.29,
11676,17:35:00,17:35:00,1486,15,8145.07,
11721,15:45:00,15:45:00,164038,1,0.24,
11721,15:48:00,15:48:00,1412,2,1256.91,
11721,15:51:00,15:51:00,1448,3,2209.1,
11721,15:52:00,15:52:00,1451,4,2478.7,
11721,15:54:00,15:54:00,1453,5,3301.32,
11721,15:56:00,15:56:00,1396,6,3961.96,
11721,15:57:00,15:57:00,126958,7,4271.69,
11721,15:58:00,15:58:00,1395,8,4534.78,
11721,16:00:00,16:00:00,1468,9,4974.66,
11721,16:02:00,16:02:00,3846,10,5753.07,
11721,16:04:00,16:04:00,1476,11,6552.36,
11721,16:05:00,16:05:00,4008,12,6895.74,
11721,16:07:00,16:07:00,1474,13,7324.29,
11721,16:09:00,16:09:00,1481,14,7733.29,
11721,16:10:00,16:10:00,1486,15,8145.07,
11748,09:30:00,09:30:00,164038,1,0.24,
11748,09:33:00,09:33:00,1412,2,1256.91,
11748,09:36:00,09:36:00,1448,3,2209.1,
11748,09:37:00,09:37:00,1451,4,2478.7,
11748,09:39:00,09:39:00,1453,5,3301.32,
11748,09:41:00,09:41:00,1396,6,3961.96,
11748,09:42:00,09:42:00,126958,7,4271.69,
11748,09:43:00,09:43:00,1395,8,4534.78,
11748,09:45:00,09:45:00,1468,9,4974.66,
11748,09:47:00,09:47:00,3846,10,5753.07,
11748,09:49:00,09:49:00,1476,11,6552.36,
11748,09:50:00,09:50:00,4008,12,6895.74,
11748,09:51:00,09:51:00,1474,13,7324.29,
11748,09:52:00,09:52:00,1481,14,7733.29,
11748,09:54:00,09:54:00,1486,15,8145.07,
11841,11:06:00,11:06:00,164038,1,0.24,
11841,11:09:00,11:09:00,1412,2,1256.91,
11841,11:11:00,11:11:00,1448,3,2209.1,
11841,11:12:00,11:12:00,1451,4,2478.7,
11841,11:15:00,11:15:00,1453,5,3301.32,
11841,11:17:00,11:17:00,1396,6,3961.96,
11841,11:18:00,11:18:00,126958,7,4271.69,
11841,11:18:00,11:18:00,1395,8,4534.78,
11841,11:20:00,11:20:00,1468,9,4974.66,
11841,11:22:00,11:22:00,3846,10,5753.07,
11841,11:24:00,11:24:00,1476,11,6552.36,
11841,11:25:00,11:25:00,4008,12,6895.74,
11841,11:26:00,11:26:00,1474,13,7324.29,
11841,11:27:00,11:27:00,1481,14,7733.29,
11841,11:28:00,11:28:00,1486,15,8145.07,
11857,12:35:00,12:35:00,164038,1,0.24,
11857,12:38:00,12:38:00,1412,2,1256.91,
11857,12:41:00,12:41:00,1448,3,2209.1,
11857,12:42:00,12:42:00,1451,4,2478.7,
11857,12:44:00,12:44:00,1453,5,3301.32,
11857,12:46:00,12:46:00,1396,6,3961.96,
11857,12:47:00,12:47:00,126958,7,4271.69,
11857,12:48:00,12:48:00,1395,8,4534.78,
11857,12:49:00,12:49:00,1468,9,4974.66,
11857,12:52:00,12:52:00,3846,10,5753.07,
11857,12:54:00,12:54:00,1476,11,6552.36,
11857,12:55:00,12:55:00,4008,12,6895.74,
11857,12:57:00,12:57:00,1474,13,7324.29,
11857,12:58:00,12:58:00,1481,14,7733.29,
11857,12:59:00,12:59:00,1486,15,8145.07,
11946,07:55:00,07:55:00,164038,1,0.24,
11946,07:58:00,07:58:00,1412,2,1256.91,
11946,08:01:00,08:01:00,1448,3,2209.1,
11946,08:02:00,08:02:00,1451,4,2478.7,
11946,08:04:00,08:04:00,1453,5,3301.32,
11946,08:06:00,08:06:00,1396,6,3961.96,
11946,08:07:00,08:07:00,126958,7,4271.69,
11946,08:08:00,08:08:00,1395,8,4534.78,
11946,08:09:00,08:09:00,1468,9,4974.66,
11946,08:11:00,08:11:00,3846,10,5753.07,
11946,08:13:00,08:13:00,1476,11,6552.36,
11946,08:14:00,08:14:00,4008,12,6895.74,
11946,08:16:00,08:16:00,1474,13,7324.29,
11946,08:17:00,08:17:00,1481,14,7733.29,
11946,08:18:00,08:18:00,1486,15,8145.07,
11964,11:43:00,11:43:00,164038,1,0.24,
11964,11:46:00,11:46:00,1412,2,1256.91,
11964,11:49:00,11:49:00,1448,3,2209.1,
11964,11:50:00,11:50:00,1451,4,2478.7,
11964,11:52:00,11:52:00,1453,5,3301.32,
11964,11:54:00,11:54:00,1396,6,3961.96,
11964,11:55:00,11:55:00,126958,7,4271.69,
11964,11:56:00,11:56:00,1395,8,4534.78,
11964,11:57:00,11:57:00,1468,9,4974.66,
11964,11:59:00,11:59:00,3846,10,5753.07,
11964,12:01:00,12:01:00,1476,11,6552.36,
11964,12:02:00,12:02:00,4008,12,6895.74,
11964,12:04:00,12:04:00,1474,13,7324.29,
11964,12:05:00,12:05:00,1481,14,7733.29,
11964,12:06:00,12:06:00,1486,15,8145.07,
12049,15:23:00,15:23:00,164038,1,0.24,
12049,15:26:00,15:26:00,1412,2,1256.91,
12049,15:29:00,15:29:00,1448,3,2209.1,
12049,15:30:00,15:30:00,1451,4,2478.7,
12049,15:32:00,15:32:00,1453,5,3301.32,
12049,15:34:00,15:34:00,1396,6,3961.96,
12049,15:35:00,15:35:00,126958,7,4271.69,
12049,15:36:00,15:36:00,1395,8,4534.78,
12049,15:37:00,15:37:00,1468,9,4974.66,
12049,15:40:00,15:40:00,3846,10,5753.07,
12049,15:42:00,15:42:00,1476,11,6552.36,
12049,15:43:00,15:43:00,4008,12,6895.74,
12049,15:45:00,15:45:00,1474,13,7324.29,
12049,15:46:00,15:46:00,1481,14,7733.29,
12049,15:47:00,15:47:00,1486,15,8145.07,
12084,15:23:00,15:23:00,164038,1,0.24,
12084,15:26:00,15:26:00,1412,2,1256.91,
12084,15:29:00,15:29:00,1448,3,2209.1,
12084,15:30:00,15:30:00,1451,4,2478.7,
12084,15:32:00,15:32:00,1453,5,3301.32,
12084,15:34:00,15:34:00,1396,6,3961.96,
12084,15:35:00,15:35:00,126958,7,4271.69,
12084,15:36:00,15:36:00,1395,8,4534.78,
12084,15:37:00,15:37:00,1468,9,4974.66,
12084,15:40:00,15:40:00,3846,10,5753.07,
12084,15:42:00,15:42:00,1476,11,6552.36,
12084,15:43:00,15:43:00,4008,12,6895.74,
12084,15:45:00,15:45:00,1474,13,7324.29,
12084,15:46:00,15:46:00,1481,14,7733.29,
12084,15:47:00,15:47:00,1486,15,8145.07,
12085,08:58:00,08:58:00,164038,1,0.24,
12085,09:01:00,09:01:00,1412,2,1256.91,
12085,09:04:00,09:04:00,1448,3,2209.1,
12085,09:05:00,09:05:00,1451,4,2478.7,
12085,09:07:00,09:07:00,1453,5,3301.32,
12085,09:09:00,09:09:00,1396,6,3961.96,
12085,09:10:00,09:10:00,126958,7,4271.69,
12085,09:11:00,09:11:00,1395,8,4534.78,
12085,09:12:00,09:12:00,1468,9,4974.66,
12085,09:14:00,09:14:00,3846,10,5753.07,
12085,09:16:00,09:16:00,1476,11,6552.36,
12085,09:17:00,09:17:00,4008,12,6895.74,
12085,09:19:00,09:19:00,1474,13,7324.29,
12085,09:20:00,09:20:00,1481,14,7733.29,
12085,09:21:00,09:21:00,1486,15,8145.07,
12143,12:10:00,12:10:00,164038,1,0.24,
12143,12:13:00,12:13:00,1412,2,1256.91,
12143,12:15:00,12:15:00,1448,3,2209.1,
12143,12:16:00,12:16:00,1451,4,2478.7,
12143,12:19:00,12:19:00,1453,5,3301.32,
12143,12:21:00,12:21:00,1396,6,3961.96,
12143,12:22:00,12:22:00,126958,7,4271.69,
12143,12:22:00,12:22:00,1395,8,4534.78,
12143,12:24:00,12:24:00,1468,9,4974.66,
12143,12:26:00,12:26:00,3846,10,5753.07,
12143,12:28:00,12:28:00,1476,11,6552.36,
12143,12:29:00,12:29:00,4008,12,6895.74,
12143,12:30:00,12:30:00,1474,13,7324.29,
12143,12:31:00,12:31:00,1481,14,7733.29,
12143,12:33:00,12:33:00,1486,15,8145.07,
12149,21:55:00,21:55:00,164038,1,0.24,
12149,21:58:00,21:58:00,1412,2,1256.91,
12149,22:00:00,22:00:00,1448,3,2209.1,
12149,22:01:00,22:01:00,1451,4,2478.7,
12149,22:03:00,22:03:00,1453,5,3301.32,
12149,22:05:00,22:05:00,1396,6,3961.96,
12149,22:06:00,22:06:00,126958,7,4271.69,
12149,22:07:00,22:07:00,1395,8,4534.78,
12149,22:08:00,22:08:00,1468,9,4974.66,
12149,22:10:00,22:10:00,3846,10,5753.07,
12149,22:12:00,22:12:00,1476,11,6552.36,
12149,22:13:00,22:13:00,4008,12,6895.74,
12149,22:14:00,22:14:00,1474,13,7324.29,
12149,22:15:00,22:15:00,1481,14,7733.29,
12149,22:16:00,22:16:00,1486,15,8145.07,
12155,10:47:00,10:47:00,164038,1,0.24,
12155,10:50:00,10:50:00,1412,2,1256.91,
12155,10:53:00,10:53:00,1448,3,2209.1,
12155,10:54:00,10:54:00,1451,4,2478.7,
12155,10:56:00,10:56:00,1453,5,3301.32,
12155,10:58:00,10:58:00,1396,6,3961.96,
12155,10:59:00,10:59:00,126958,7,4271.69,
12155,11:00:00,11:00:00,1395,8,4534.78,
12155,11:01:00,11:01:00,1468,9,4974.66,
12155,11:03:00,11:03:00,3846,10,5753.07,
12155,11:05:00,11:05:00,1476,11,6552.36,
12155,11:06:00,11:06:00,4008,12,6895.74,
12155,11:08:00,11:08:00,1474,13,7324.29,
12155,11:09:00,11:09:00,1481,14,7733.29,
12155,11:10:00,11:10:00,1486,15,8145.07,
12212,07:00:00,07:00:00,164038,1,0.24,
12212,07:03:00,07:03:00,1412,2,1256.91,
12212,07:05:00,07:05:00,1448,3,2209.1,
12212,07:06:00,07:06:00,1451,4,2478.7,
12212,07:08:00,07:08:00,1453,5,3301.32,
12212,07:10:00,07:10:00,1396,6,3961.96,
12212,07:11:00,07:11:00,126958,7,4271.69,
12212,07:12:00,07:12:00,1395,8,4534.78,
12212,07:13:00,07:13:00,1468,9,4974.66,
12212,07:15:00,07:15:00,3846,10,5753.07,
12212,07:17:00,07:17:00,1476,11,6552.36,
12212,07:18:00,07:18:00,4008,12,6895.74,
12212,07:19:00,07:19:00,1474,13,7324.29,
12212,07:20:00,07:20:00,1481,14,7733.29,
12212,07:21:00,07:21:00,1486,15,8145.07,
12299,10:47:00,10:47:00,164038,1,0.24,
12299,10:50:00,10:50:00,1412,2,1256.91,
12299,10:53:00,10:53:00,1448,3,2209.1,
12299,10:54:00,10:54:00,1451,4,2478.7,
12299,10:56:00,10:56:00,1453,5,3301.32,
12299,10:58:00,10:58:00,1396,6,3961.96,
12299,10:59:00,10:59:00,126958,7,4271.69,
12299,11:00:00,11:00:00,1395,8,4534.78,
12299,11:01:00,11:01:00,1468,9,4974.66,
12299,11:03:00,11:03:00,3846,10,5753.07,
12299,11:05:00,11:05:00,1476,11,6552.36,
12299,11:06:00,11:06:00,4008,12,6895.74,
12299,11:08:00,11:08:00,1474,13,7324.29,
12299,11:09:00,11:09:00,1481,14,7733.29,
12299,11:10:00,11:10:00,1486,15,8145.07,
12331,08:22:00,08:22:00,164038,1,0.24,
12331,08:25:00,08:25:00,1412,2,1256.91,
12331,08:28:00,08:28:00,1448,3,2209.1,
12331,08:29:00,08:29:00,1451,4,2478.7,
12331,08:31:00,08:31:00,1453,5,3301.32,
12331,08:33:00,08:33:00,1396,6,3961.96,
12331,08:34:00,08:34:00,126958,7,4271.69,
12331,08:35:00,08:35:00,1395,8,4534.78,
12331,08:37:00,08:37:00,1468,9,4974.66,
12331,08:39:00,08:39:00,3846,10,5753.07,
12331,08:41:00,08:41:00,1476,11,6552.36,
12331,08:42:00,08:42:00,4008,12,6895.74,
12331,08:43:00,08:43:00,1474,13,7324.29,
12331,08:44:00,08:44:00,1481,14,7733.29,
12331,08:46:00,08:46:00,1486,15,8145.07,
12374,07:19:00,07:19:00,164038,1,0.24,
12374,07:22:00,07:22:00,1412,2,1256.91,
12374,07:24:00,07:24:00,1448,3,2209.1,
12374,07:25:00,07:25:00,1451,4,2478.7,
12374,07:27:00,07:27:00,1453,5,3301.32,
12374,07:29:00,07:29:00,1396,6,3961.96,
12374,07:30:00,07:30:00,126958,7,4271.69,
12374,07:31:00,07:31:00,1395,8,4534.78,
12374,07:32:00,07:32:00,1468,9,4974.66,
12374,07:34:00,07:34:00,3846,10,5753.07,
12374,07:36:00,07:36:00,1476,11,6552.36,
12374,07:37:00,07:37:00,4008,12,6895.74,
12374,07:38:00,07:38:00,1474,13,7324.29,
12374,07:39:00,07:39:00,1481,14,7733.29,
12374,07:41:00,07:41:00,1486,15,8145.07,
12437,15:30:00,15:30:00,164038,1,0.24,
12437,15:33:00,15:33:00,1412,2,1256.91,
12437,15:36:00,15:36:00,1448,3,2209.1,
12437,15:37:00,15:37:00,1451,4,2478.7,
12437,15:39:00,15:39:00,1453,5,3301.32,
12437,15:41:00,15:41:00,1396,6,3961.96,
12437,15:42:00,15:42:00,126958,7,4271.69,
12437,15:43:00,15:43:00,1395,8,4534.78,
12437,15:45:00,15:45:00,1468,9,4974.66,
12437,15:47:00,15:47:00,3846,10,5753.07,
12437,15:49:00,15:49:00,1476,11,6552.36,
12437,15:50:00,15:50:00,4008,12,6895.74,
12437,15:52:00,15:52:00,1474,13,7324.29,
12437,15:54:00,15:54:00,1481,14,7733.29,
12437,15:55:00,15:55:00,1486,15,8145.07,
12596,09:30:00,09:30:00,164038,1,0.24,
12596,09:33:00,09:33:00,1412,2,1256.91,
12596,09:36:00,09:36:00,1448,3,2209.1,
12596,09:37:00,09:37:00,1451,4,2478.7,
12596,09:39:00,09:39:00,1453,5,3301.32,
12596,09:41:00,09:41:00,1396,6,3961.96,
12596,09:42:00,09:42:00,126958,7,4271.69,
12596,09:43:00,09:43:00,1395,8,4534.78,
12596,09:44:00,09:44:00,1468,9,4974.66,
12596,09:46:00,09:46:00,3846,10,5753.07,
12596,09:48:00,09:48:00,1476,11,6552.36,
12596,09:49:00,09:49:00,4008,12,6895.74,
12596,09:51:00,09:51:00,1474,13,7324.29,
12596,09:52:00,09:52:00,1481,14,7733.29,
12596,09:53:00,09:53:00,1486,15,8145.07,
12818,11:07:00,11:07:00,164038,1,0.24,
12818,11:10:00,11:10:00,1412,2,1256.91,
12818,11:13:00,11:13:00,1448,3,2209.1,
12818,11:14:00,11:14:00,1451,4,2478.7,
12818,11:16:00,11:16:00,1453,5,3301.32,
12818,11:18:00,11:18:00,1396,6,3961.96,
12818,11:19:00,11:19:00,126958,7,4271.69,
12818,11:20:00,11:20:00,1395,8,4534.78,
12818,11:21:00,11:21:00,1468,9,4974.66,
12818,11:23:00,11:23:00,3846,10,5753.07,
12818,11:25:00,11:25:00,1476,11,6552.36,
12818,11:26:00,11:26:00,4008,12,6895.74,
12818,11:28:00,11:28:00,1474,13,7324.29,
12818,11:29:00,11:29:00,1481,14,7733.29,
12818,11:30:00,11:30:00,1486,15,8145.07,
12851,06:49:00,06:49:00,164038,1,0.24,
12851,06:52:00,06:52:00,1412,2,1256.91,
12851,06:54:00,06:54:00,1448,3,2209.1,
12851,06:55:00,06:55:00,1451,4,2478.7,
12851,06:57:00,06:57:00,1453,5,3301.32,
12851,06:59:00,06:59:00,1396,6,3961.96,
12851,07:00:00,07:00:00,126958,7,4271.69,
12851,07:01:00,07:01:00,1395,8,4534.78,
12851,07:02:00,07:02:00,1468,9,4974.66,
12851,07:04:00,07:04:00,3846,10,5753.07,
12851,07:06:00,07:06:00,1476,11,6552.36,
12851,07:07:00,07:07:00,4008,12,6895.74,
12851,07:09:00,07:09:00,1474,13,7324.29,
12851,07:10:00,07:10:00,1481,14,7733.29,
12851,07:11:00,07:11:00,1486,15,8145.07,
12863,05:28:00,05:28:00,164038,1,0.24,
12863,05:31:00,05:31:00,1412,2,1256.91,
12863,05:33:00,05:33:00,1448,3,2209.1,
12863,05:33:00,05:33:00,1451,4,2478.7,
12863,05:35:00,05:35:00,1453,5,3301.32,
12863,05:37:00,05:37:00,1396,6,3961.96,
12863,05:37:00,05:37:00,126958,7,4271.69,
12863,05:38:00,05:38:00,1395,8,4534.78,
12863,05:39:00,05:39:00,1468,9,4974.66,
12863,05:41:00,05:41:00,3846,10,5753.07,
12863,05:43:00,05:43:00,1476,11,6552.36,
12863,05:44:00,05:44:00,4008,12,6895.74,
12863,05:45:00,05:45:00,1474,13,7324.29,
12863,05:46:00,05:46:00,1481,14,7733.29,
12863,05:47:00,05:47:00,1486,15,8145.07,
13101,16:53:00,16:53:00,164038,1,0.24,
13101,16:56:00,16:56:00,1412,2,1256.91,
13101,16:59:00,16:59:00,1448,3,2209.1,
13101,17:00:00,17:00:00,1451,4,2478.7,
13101,17:02:00,17:02:00,1453,5,3301.32,
13101,17:04:00,17:04:00,1396,6,3961.96,
13101,17:05:00,17:05:00,126958,7,4271.69,
13101,17:06:00,17:06:00,1395,8,4534.78,
13101,17:08:00,17:08:00,1468,9,4974.66,
13101,17:10:00,17:10:00,3846,10,5753.07,
13101,17:12:00,17:12:00,1476,11,6552.36,
13101,17:13:00,17:13:00,4008,12,6895.74,
13101,17:15:00,17:15:00,1474,13,7324.29,
13101,17:17:00,17:17:00,1481,14,7733.29,
13101,17:18:00,17:18:00,1486,15,8145.07,
13237,08:10:00,08:10:00,164038,1,0.24,
13237,08:13:00,08:13:00,1412,2,1256.91,
13237,08:16:00,08:16:00,1448,3,2209.1,
13237,08:17:00,08:17:00,1451,4,2478.7,
13237,08:19:00,08:19:00,1453,5,3301.32,
13237,08:21:00,08:21:00,1396,6,3961.96,
13237,08:22:00,08:22:00,126958,7,4271.69,
13237,08:23:00,08:23:00,1395,8,4534.78,
13237,08:24:00,08:24:00,1468,9,4974.66,
13237,08:26:00,08:26:00,3846,10,5753.07,
13237,08:28:00,08:28:00,1476,11,6552.36,
13237,08:29:00,08:29:00,4008,12,6895.74,
13237,08:31:00,08:31:00,1474,13,7324.29,
13237,08:32:00,08:32:00,1481,14,7733.29,
13237,08:33:00,08:33:00,1486,15,8145.07,
13305,13:09:00,13:09:00,164038,1,0.24,
13305,13:12:00,13:12:00,1412,2,1256.91,
13305,13:15:00,13:15:00,1448,3,2209.1,
13305,13:16:00,13:16:00,1451,4,2478.7,
13305,13:18:00,13:18:00,1453,5,3301.32,
13305,13:20:00,13:20:00,1396,6,3961.96,
13305,13:21:00,13:21:00,126958,7,4271.69,
13305,13:22:00,13:22:00,1395,8,4534.78,
13305,13:23:00,13:23:00,1468,9,4974.66,
13305,13:26:00,13:26:00,3846,10,5753.07,
13305,13:28:00,13:28:00,1476,11,6552.36,
13305,13:29:00,13:29:00,4008,12,6895.74,
13305,13:31:00,13:31:00,1474,13,7324.29,
13305,13:32:00,13:32:00,1481,14,7733.29,
13305,13:33:00,13:33:00,1486,15,8145.07,
13464,21:19:00,21:19:00,164038,1,0.24,
13464,21:22:00,21:22:00,1412,2,1256.91,
13464,21:24:00,21:24:00,1448,3,2209.1,
13464,21:25:00,21:25:00,1451,4,2478.7,
13464,21:27:00,21:27:00,1453,5,3301.32,
13464,21:29:00,21:29:00,1396,6,3961.96,
13464,21:30:00,21:30:00,126958,7,4271.69,
13464,21:31:00,21:31:00,1395,8,4534.78,
13464,21:32:00,21:32:00,1468,9,4974.66,
13464,21:34:00,21:34:00,3846,10,5753.07,
13464,21:36:00,21:36:00,1476,11,6552.36,
13464,21:37:00,21:37:00,4008,12,6895.74,
13464,21:39:00,21:39:00,1474,13,7324.29,
13464,21:40:00,21:40:00,1481,14,7733.29,
13464,21:41:00,21:41:00,1486,15,8145.07,
13641,19:01:00,19:01:00,164038,1,0.24,
13641,19:04:00,19:04:00,1412,2,1256.91,
13641,19:07:00,19:07:00,1448,3,2209.1,
13641,19:08:00,19:08:00,1451,4,2478.7,
13641,19:10:00,19:10:00,1453,5,3301.32,
13641,19:12:00,19:12:00,1396,6,3961.96,
13641,19:13:00,19:13:00,126958,7,4271.69,
13641,19:14:00,19:14:00,1395,8,4534.78,
13641,19:15:00,19:15:00,1468,9,4974.66,
13641,19:17:00,19:17:00,3846,10,5753.07,
13641,19:19:00,19:19:00,1476,11,6552.36,
13641,19:20:00,19:20:00,4008,12,6895.74,
13641,19:22:00,19:22:00,1474,13,7324.29,
13641,19:23:00,19:23:00,1481,14,7733.29,
13641,19:24:00,19:24:00,1486,15,8145.07,
13673,17:41:00,17:41:00,164038,1,0.24,
13673,17:44:00,17:44:00,1412,2,1256.91,
13673,17:47:00,17:47:00,1448,3,2209.1,
13673,17:48:00,17:48:00,1451,4,2478.7,
13673,17:50:00,17:50:00,1453,5,3301.32,
13673,17:52:00,17:52:00,1396,6,3961.96,
13673,17:53:00,17:53:00,126958,7,4271.69,
13673,17:54:00,17:54:00,1395,8,4534.78,
13673,17:55:00,17:55:00,1468,9,4974.66,
13673,17:58:00,17:58:00,3846,10,5753.07,
13673,18:00:00,18:00:00,1476,11,6552.36,
13673,18:01:00,18:01:00,4008,12,6895.74,
13673,18:03:00,18:03:00,1474,13,7324.29,
13673,18:04:00,18:04:00,1481,14,7733.29,
13673,18:05:00,18:05:00,1486,15,8145.07,
13678,23:05:00,23:05:00,164038,1,0.24,
13678,23:08:00,23:08:00,1412,2,1256.91,
13678,23:10:00,23:10:00,1448,3,2209.1,
13678,23:11:00,23:11:00,1451,4,2478.7,
13678,23:13:00,23:13:00,1453,5,3301.32,
13678,23:15:00,23:15:00,1396,6,3961.96,
13678,23:15:00,23:15:00,126958,7,4271.69,
13678,23:16:00,23:16:00,1395,8,4534.78,
13678,23:17:00,23:17:00,1468,9,4974.66,
13678,23:19:00,23:19:00,3846,10,5753.07,
13678,23:21:00,23:21:00,1476,11,6552.36,
13678,23:22:00,23:22:00,4008,12,6895.74,
13678,23:23:00,23:23:00,1474,13,7324.29,
13678,23:24:00,23:24:00,1481,14,7733.29,
13678,23:25:00,23:25:00,1486,15,8145.07,
13687,07:29:00,07:29:00,164038,1,0.24,
13687,07:32:00,07:32:00,1412,2,1256.91,
13687,07:35:00,07:35:00,1448,3,2209.1,
13687,07:36:00,07:36:00,1451,4,2478.7,
13687,07:38:00,07:38:00,1453,5,3301.32,
13687,07:40:00,07:40:00,1396,6,3961.96,
13687,07:41:00,07:41:00,126958,7,4271.69,
13687,07:42:00,07:42:00,1395,8,4534.78,
13687,07:44:00,07:44:00,1468,9,4974.66,
13687,07:46:00,07:46:00,3846,10,5753.07,
13687,07:48:00,07:48:00,1476,11,6552.36,
13687,07:49:00,07:49:00,4008,12,6895.74,
13687,07:50:00,07:50:00,1474,13,7324.29,
13687,07:51:00,07:51:00,1481,14,7733.29,
13687,07:53:00,07:53:00,1486,15,8145.07,
13886,23:48:00,23:48:00,164038,1,0.24,
13886,23:51:00,23:51:00,1412,2,1256.91,
13886,23:53:00,23:53:00,1448,3,2209.1,
13886,23:54:00,23:54:00,1451,4,2478.7,
13886,23:56:00,23:56:00,1453,5,3301.32,
13886,23:58:00,23:58:00,1396,6,3961.96,
13886,23:58:00,23:58:00,126958,7,4271.69,
13886,23:59:00,23:59:00,1395,8,4534.78,
13886,24:00:00,24:00:00,1468,9,4974.66,
13886,24:02:00,24:02:00,3846,10,5753.07,
13886,24:04:00,24:04:00,1476,11,6552.36,
13886,24:05:00,24:05:00,4008,12,6895.74,
13886,24:06:00,24:06:00,1474,13,7324.29,
13886,24:07:00,24:07:00,1481,14,7733.29,
13886,24:08:00,24:08:00,1486,15,8145.07,
13952,18:51:00,18:51:00,164038,1,0.24,
13952,18:54:00,18:54:00,1412,2,1256.91,
13952,18:57:00,18:57:00,1448,3,2209.1,
13952,18:58:00,18:58:00,1451,4,2478.7,
13952,19:00:00,19:00:00,1453,5,3301.32,
13952,19:02:00,19:02:00,1396,6,3961.96,
13952,19:03:00,19:03:00,126958,7,4271.69,
13952,19:04:00,19:04:00,1395,8,4534.78,
13952,19:05:00,19:05:00,1468,9,4974.66,
13952,19:08:00,19:08:00,3846,10,5753.07,
13952,19:10:00,19:10:00,1476,11,6552.36,
13952,19:11:00,19:11:00,4008,12,6895.74,
13952,19:13:00,19:13:00,1474,13,7324.29,
13952,19:14:00,19:14:00,1481,14,7733.29,
13952,19:15:00,19:15:00,1486,15,8145.07,
13990,21:09:00,21:09:00,164038,1,0.24,
13990,21:12:00,21:12:00,1412,2,1256.91,
13990,21:14:00,21:14:00,1448,3,2209.1,
13990,21:15:00,21:15:00,1451,4,2478.7,
13990,21:17:00,21:17:00,1453,5,3301.32,
13990,21:19:00,21:19:00,1396,6,3961.96,
13990,21:20:00,21:20:00,126958,7,4271.69,
13990,21:21:00,21:21:00,1395,8,4534.78,
13990,21:22:00,21:22:00,1468,9,4974.66,
13990,21:24:00,21:24:00,3846,10,5753.07,
13990,21:26:00,21:26:00,1476,11,6552.36,
13990,21:27:00,21:27:00,4008,12,6895.74,
13990,21:28:00,21:28:00,1474,13,7324.29,
13990,21:29:00,21:29:00,1481,14,7733.29,
13990,21:30:00,21:30:00,1486,15,8145.07,
14299,14:19:00,14:19:00,164038,1,0.24,
14299,14:22:00,14:22:00,1412,2,1256.91,
14299,14:25:00,14:25:00,1448,3,2209.1,
14299,14:26:00,14:26:00,1451,4,2478.7,
14299,14:28:00,14:28:00,1453,5,3301.32,
14299,14:30:00,14:30:00,1396,6,3961.96,
14299,14:31:00,14:31:00,126958,7,4271.69,
14299,14:32:00,14:32:00,1395,8,4534.78,
14299,14:33:00,14:33:00,1468,9,4974.66,
14299,14:36:00,14:36:00,3846,10,5753.07,
14299,14:38:00,14:38:00,1476,11,6552.36,
14299,14:39:00,14:39:00,4008,12,6895.74,
14299,14:41:00,14:41:00,1474,13,7324.29,
14299,14:42:00,14:42:00,1481,14,7733.29,
14299,14:43:00,14:43:00,1486,15,8145.07,
14324,13:30:00,13:30:00,164038,1,0.24,
14324,13:33:00,13:33:00,1412,2,1256.91,
14324,13:35:00,13:35:00,1448,3,2209.1,
14324,13:36:00,13:36:00,1451,4,2478.7,
14324,13:39:00,13:39:00,1453,5,3301.32,
14324,13:41:00,13:41:00,1396,6,3961.96,
14324,13:42:00,13:42:00,126958,7,4271.69,
14324,13:43:00,13:43:00,1395,8,4534.78,
14324,13:44:00,13:44:00,1468,9,4974.66,
14324,13:46:00,13:46:00,3846,10,5753.07,
14324,13:48:00,13:48:00,1476,11,6552.36,
14324,13:49:00,13:49:00,4008,12,6895.74,
14324,13:51:00,13:51:00,1474,13,7324.29,
14324,13:52:00,13:52:00,1481,14,7733.29,
14324,13:53:00,13:53:00,1486,15,8145.07,
14368,20:03:00,20:03:00,164038,1,0.24,
14368,20:06:00,20:06:00,1412,2,1256.91,
14368,20:08:00,20:08:00,1448,3,2209.1,
14368,20:09:00,20:09:00,1451,4,2478.7,
14368,20:11:00,20:11:00,1453,5,3301.32,
14368,20:13:00,20:13:00,1396,6,3961.96,
14368,20:14:00,20:14:00,126958,7,4271.69,
14368,20:15:00,20:15:00,1395,8,4534.78,
14368,20:16:00,20:16:00,1468,9,4974.66,
14368,20:18:00,20:18:00,3846,10,5753.07,
14368,20:20:00,20:20:00,1476,11,6552.36,
14368,20:21:00,20:21:00,4008,12,6895.74,
14368,20:23:00,20:23:00,1474,13,7324.29,
14368,20:24:00,20:24:00,1481,14,7733.29,
14368,20:25:00,20:25:00,1486,15,8145.07,
14417,23:49:00,23:49:00,164038,1,0.24,
14417,23:52:00,23:52:00,1412,2,1256.91,
14417,23:54:00,23:54:00,1448,3,2209.1,
14417,23:55:00,23:55:00,1451,4,2478.7,
14417,23:57:00,23:57:00,1453,5,3301.32,
14417,23:59:00,23:59:00,1396,6,3961.96,
14417,23:59:00,23:59:00,126958,7,4271.69,
14417,24:00:00,24:00:00,1395,8,4534.78,
14417,24:02:00,24:02:00,1468,9,4974.66,
14417,24:03:00,24:03:00,3846,10,5753.07,
14417,24:05:00,24:05:00,1476,11,6552.36,
14417,24:06:00,24:06:00,4008,12,6895.74,
14417,24:07:00,24:07:00,1474,13,7324.29,
14417,24:08:00,24:08:00,1481,14,7733.29,
14417,24:09:00,24:09:00,1486,15,8145.07,
14540,16:26:00,16:26:00,164038,1,0.24,
14540,16:29:00,16:29:00,1412,2,1256.91,
14540,16:32:00,16:32:00,1448,3,2209.1,
14540,16:33:00,16:33:00,1451,4,2478.7,
14540,16:35:00,16:35:00,1453,5,3301.32,
14540,16:37:00,16:37:00,1396,6,3961.96,
14540,16:38:00,16:38:00,126958,7,4271.69,
14540,16:39:00,16:39:00,1395,8,4534.78,
14540,16:40:00,16:40:00,1468,9,4974.66,
14540,16:43:00,16:43:00,3846,10,5753.07,
14540,16:45:00,16:45:00,1476,11,6552.36,
14540,16:46:00,16:46:00,4008,12,6895.74,
14540,16:48:00,16:48:00,1474,13,7324.29,
14540,16:49:00,16:49:00,1481,14,7733.29,
14540,16:50:00,16:50:00,1486,15,8145.07,
14659,15:58:00,15:58:00,164038,1,0.24,
14659,16:01:00,16:01:00,1412,2,1256.91,
14659,16:04:00,16:04:00,1448,3,2209.1,
14659,16:05:00,16:05:00,1451,4,2478.7,
14659,16:07:00,16:07:00,1453,5,3301.32,
14659,16:09:00,16:09:00,1396,6,3961.96,
14659,16:10:00,16:10:00,126958,7,4271.69,
14659,16:11:00,16:11:00,1395,8,4534.78,
14659,16:13:00,16:13:00,1468,9,4974.66,
14659,16:15:00,16:15:00,3846,10,5753.07,
14659,16:17:00,16:17:00,1476,11,6552.36,
14659,16:18:00,16:18:00,4008,12,6895.74,
14659,16:20:00,16:20:00,1474,13,7324.29,
14659,16:22:00,16:22:00,1481,14,7733.29,
14659,16:23:00,16:23:00,1486,15,8145.07,
14846,18:17:00,18:17:00,164038,1,0.24,
14846,18:20:00,18:20:00,1412,2,1256.91,
14846,18:23:00,18:23:00,1448,3,2209.1,
14846,18:24:00,18:24:00,1451,4,2478.7,
14846,18:26:00,18:26:00,1453,5,3301.32,
14846,18:28:00,18:28:00,1396,6,3961.96,
14846,18:29:00,18:29:00,126958,7,4271.69,
14846,18:30:00,18:30:00,1395,8,4534.78,
14846,18:31:00,18:31:00,1468,9,4974.66,
14846,18:33:00,18:33:00,3846,10,5753.07,
14846,18:35:00,18:35:00,1476,11,6552.36,
14846,18:36:00,18:36:00,4008,12,6895.74,
14846,18:38:00,18:38:00,1474,13,7324.29,
14846,18:39:00,18:39:00,1481,14,7733.29,
14846,18:40:00,18:40:00,1486,15,8145.07,
14919,19:18:00,19:18:00,164038,1,0.24,
14919,19:21:00,19:21:00,1412,2,1256.91,
14919,19:24:00,19:24:00,1448,3,2209.1,
14919,19:25:00,19:25:00,1451,4,2478.7,
14919,19:27:00,19:27:00,1453,5,3301.32,
14919,19:29:00,19:29:00,1396,6,3961.96,
14919,19:30:00,19:30:00,126958,7,4271.69,
14919,19:31:00,19:31:00,1395,8,4534.78,
14919,19:32:00,19:32:00,1468,9,4974.66,
14919,19:34:00,19:34:00,3846,10,5753.07,
14919,19:36:00,19:36:00,1476,11,6552.36,
14919,19:37:00,19:37:00,4008,12,6895.74,
14919,19:39:00,19:39:00,1474,13,7324.29,
14919,19:40:00,19:40:00,1481,14,7733.29,
14919,19:41:00,19:41:00,1486,15,8145.07,
15176,06:04:00,06:04:00,164038,1,0.24,
15176,06:07:00,06:07:00,1412,2,1256.91,
15176,06:09:00,06:09:00,1448,3,2209.1,
15176,06:10:00,06:10:00,1451,4,2478.7,
15176,06:12:00,06:12:00,1453,5,3301.32,
15176,06:14:00,06:14:00,1396,6,3961.96,
15176,06:15:00,06:15:00,126958,7,4271.69,
15176,06:16:00,06:16:00,1395,8,4534.78,
15176,06:17:00,06:17:00,1468,9,4974.66,
15176,06:19:00,06:19:00,3846,10,5753.07,
15176,06:21:00,06:21:00,1476,11,6552.36,
15176,06:22:00,06:22:00,4008,12,6895.74,
15176,06:23:00,06:23:00,1474,13,7324.29,
15176,06:24:00,06:24:00,1481,14,7733.29,
15176,06:25:00,06:25:00,1486,15,8145.07,
15240,18:33:00,18:33:00,164038,1,0.24,
15240,18:36:00,18:36:00,1412,2,1256.91,
15240,18:39:00,18:39:00,1448,3,2209.1,
15240,18:40:00,18:40:00,1451,4,2478.7,
15240,18:42:00,18:42:00,1453,5,3301.32,
15240,18:44:00,18:44:00,1396,6,3961.96,
15240,18:45:00,18:45:00,126958,7,4271.69,
15240,18:46:00,18:46:00,1395,8,4534.78,
15240,18:47:00,18:47:00,1468,9,4974.66,
15240,18:50:00,18:50:00,3846,10,5753.07,
15240,18:52:00,18:52:00,1476,11,6552.36,
15240,18:53:00,18:53:00,4008,12,6895.74,
15240,18:55:00,18:55:00,1474,13,7324.29,
15240,18:56:00,18:56:00,1481,14,7733.29,
15240,18:57:00,18:57:00,1486,15,8145.07,
15261,08:47:00,08:47:00,164038,1,0.24,
15261,08:50:00,08:50:00,1412,2,1256.91,
15261,08:53:00,08:53:00,1448,3,2209.1,
15261,08:54:00,08:54:00,1451,4,2478.7,
15261,08:56:00,08:56:00,1453,5,3301.32,
15261,08:58:00,08:58:00,1396,6,3961.96,
15261,08:59:00,08:59:00,126958,7,4271.69,
15261,09:00:00,09:00:00,1395,8,4534.78,
15261,09:02:00,09:02:00,1468,9,4974.66,
15261,09:04:00,09:04:00,3846,10,5753.07,
15261,09:06:00,09:06:00,1476,11,6552.36,
15261,09:07:00,09:07:00,4008,12,6895.74,
15261,09:08:00,09:08:00,1474,13,7324.29,
15261,09:09:00,09:09:00,1481,14,7733.29,
15261,09:11:00,09:11:00,1486,15,8145.07,
15304,06:24:00,06:24:00,164038,1,0.24,
15304,06:27:00,06:27:00,1412,2,1256.91,
15304,06:29:00,06:29:00,1448,3,2209.1,
15304,06:30:00,06:30:00,1451,4,2478.7,
15304,06:32:00,06:32:00,1453,5,3301.32,
15304,06:34:00,06:34:00,1396,6,3961.96,
15304,06:35:00,06:35:00,126958,7,4271.69,
15304,06:36:00,06:36:00,1395,8,4534.78,
15304,06:37:00,06:37:00,1468,9,4974.66,
15304,06:39:00,06:39:00,3846,10,5753.07,
15304,06:41:00,06:41:00,1476,11,6552.36,
15304,06:42:00,06:42:00,4008,12,6895.74,
15304,06:43:00,06:43:00,1474,13,7324.29,
15304,06:44:00,06:44:00,1481,14,7733.29,
15304,06:45:00,06:45:00,1486,15,8145.07,
15419,08:41:00,08:41:00,164038,1,0.24,
15419,08:44:00,08:44:00,1412,2,1256.91,
15419,08:47:00,08:47:00,1448,3,2209.1,
15419,08:48:00,08:48:00,1451,4,2478.7,
15419,08:50:00,08:50:00,1453,5,3301.32,
15419,08:52:00,08:52:00,1396,6,3961.96,
15419,08:53:00,08:53:00,126958,7,4271.69,
15419,08:54:00,08:54:00,1395,8,4534.78,
15419,08:55:00,08:55:00,1468,9,4974.66,
15419,08:57:00,08:57:00,3846,10,5753.07,
15419,08:59:00,08:59:00,1476,11,6552.36,
15419,09:00:00,09:00:00,4008,12,6895.74,
15419,09:02:00,09:02:00,1474,13,7324.29,
15419,09:03:00,09:03:00,1481,14,7733.29,
15419,09:04:00,09:04:00,1486,15,8145.07,
15438,17:57:00,17:57:00,164038,1,0.24,
15438,18:00:00,18:00:00,1412,2,1256.91,
15438,18:03:00,18:03:00,1448,3,2209.1,
15438,18:04:00,18:04:00,1451,4,2478.7,
15438,18:06:00,18:06:00,1453,5,3301.32,
15438,18:08:00,18:08:00,1396,6,3961.96,
15438,18:09:00,18:09:00,126958,7,4271.69,
15438,18:10:00,18:10:00,1395,8,4534.78,
15438,18:11:00,18:11:00,1468,9,4974.66,
15438,18:14:00,18:14:00,3846,10,5753.07,
15438,18:16:00,18:16:00,1476,11,6552.36,
15438,18:17:00,18:17:00,4008,12,6895.74,
15438,18:19:00,18:19:00,1474,13,7324.29,
15438,18:20:00,18:20:00,1481,14,7733.29,
15438,18:21:00,18:21:00,1486,15,8145.07,
15614,07:37:00,07:37:00,164038,1,0.24,
15614,07:40:00,07:40:00,1412,2,1256.91,
15614,07:43:00,07:43:00,1448,3,2209.1,
15614,07:44:00,07:44:00,1451,4,2478.7,
15614,07:46:00,07:46:00,1453,5,3301.32,
15614,07:48:00,07:48:00,1396,6,3961.96,
15614,07:49:00,07:49:00,126958,7,4271.69,
15614,07:50:00,07:50:00,1395,8,4534.78,
15614,07:51:00,07:51:00,1468,9,4974.66,
15614,07:53:00,07:53:00,3846,10,5753.07,
15614,07:55:00,07:55:00,1476,11,6552.36,
15614,07:56:00,07:56:00,4008,12,6895.74,
15614,07:58:00,07:58:00,1474,13,7324.29,
15614,07:59:00,07:59:00,1481,14,7733.29,
15614,08:00:00,08:00:00,1486,15,8145.07,
15629,16:26:00,16:26:00,164038,1,0.24,
15629,16:29:00,16:29:00,1412,2,1256.91,
15629,16:32:00,16:32:00,1448,3,2209.1,
15629,16:33:00,16:33:00,1451,4,2478.7,
15629,16:35:00,16:35:00,1453,5,3301.32,
15629,16:37:00,16:37:00,1396,6,3961.96,
15629,16:38:00,16:38:00,126958,7,4271.69,
15629,16:39:00,16:39:00,1395,8,4534.78,
15629,16:40:00,16:40:00,1468,9,4974.66,
15629,16:43:00,16:43:00,3846,10,5753.07,
15629,16:45:00,16:45:00,1476,11,6552.36,
15629,16:46:00,16:46:00,4008,12,6895.74,
15629,16:48:00,16:48:00,1474,13,7324.29,
15629,16:49:00,16:49:00,1481,14,7733.29,
15629,16:50:00,16:50:00,1486,15,8145.07,
15660,12:17:00,12:17:00,164038,1,0.24,
15660,12:20:00,12:20:00,1412,2,1256.91,
15660,12:23:00,12:23:00,1448,3,2209.1,
15660,12:24:00,12:24:00,1451,4,2478.7,
15660,12:26:00,12:26:00,1453,5,3301.32,
15660,12:28:00,12:28:00,1396,6,3961.96,
15660,12:29:00,12:29:00,126958,7,4271.69,
15660,12:30:00,12:30:00,1395,8,4534.78,
15660,12:31:00,12:31:00,1468,9,4974.66,
15660,12:33:00,12:33:00,3846,10,5753.07,
15660,12:35:00,12:35:00,1476,11,6552.36,
15660,12:36:00,12:36:00,4008,12,6895.74,
15660,12:38:00,12:38:00,1474,13,7324.29,
15660,12:39:00,12:39:00,1481,14,7733.29,
15660,12:41:00,12:41:00,1486,15,8145.07,
15686,09:15:00,09:15:00,164038,1,0.24,
15686,09:18:00,09:18:00,1412,2,1256.91,
15686,09:21:00,09:21:00,1448,3,2209.1,
15686,09:22:00,09:22:00,1451,4,2478.7,
15686,09:24:00,09:24:00,1453,5,3301.32,
15686,09:26:00,09:26:00,1396,6,3961.96,
15686,09:27:00,09:27:00,126958,7,4271.69,
15686,09:28:00,09:28:00,1395,8,4534.78,
15686,09:30:00,09:30:00,1468,9,4974.66,
15686,09:32:00,09:32:00,3846,10,5753.07,
15686,09:34:00,09:34:00,1476,11,6552.36,
15686,09:35:00,09:35:00,4008,12,6895.74,
15686,09:36:00,09:36:00,1474,13,7324.29,
15686,09:37:00,09:37:00,1481,14,7733.29,
15686,09:39:00,09:39:00,1486,15,8145.07,
15754,05:56:00,05:56:00,164038,1,0.24,
15754,05:59:00,05:59:00,1412,2,1256.91,
15754,06:01:00,06:01:00,1448,3,2209.1,
15754,06:02:00,06:02:00,1451,4,2478.7,
15754,06:04:00,06:04:00,1453,5,3301.32,
15754,06:05:00,06:05:00,1396,6,3961.96,
15754,06:06:00,06:06:00,126958,7,4271.69,
15754,06:07:00,06:07:00,1395,8,4534.78,
15754,06:09:00,06:09:00,1468,9,4974.66,
15754,06:10:00,06:10:00,3846,10,5753.07,
15754,06:12:00,06:12:00,1476,11,6552.36,
15754,06:13:00,06:13:00,4008,12,6895.74,
15754,06:14:00,06:14:00,1474,13,7324.29,
15754,06:15:00,06:15:00,1481,14,7733.29,
15754,06:16:00,06:16:00,1486,15,8145.07,
16095,22:01:00,22:01:00,164038,1,0.24,
16095,22:04:00,22:04:00,1412,2,1256.91,
16095,22:06:00,22:06:00,1448,3,2209.1,
16095,22:07:00,22:07:00,1451,4,2478.7,
16095,22:09:00,22:09:00,1453,5,3301.32,
16095,22:11:00,22:11:00,1396,6,3961.96,
16095,22:12:00,22:12:00,126958,7,4271.69,
16095,22:13:00,22:13:00,1395,8,4534.78,
16095,22:14:00,22:14:00,1468,9,4974.66,
16095,22:16:00,22:16:00,3846,10,5753.07,
16095,22:18:00,22:18:00,1476,11,6552.36,
16095,22:19:00,22:19:00,4008,12,6895.74,
16095,22:21:00,22:21:00,1474,13,7324.29,
16095,22:22:00,22:22:00,1481,14,7733.29,
16095,22:23:00,22:23:00,1486,15,8145.07,
16756,13:49:00,13:49:00,164038,1,0.24,
16756,13:52:00,13:52:00,1412,2,1256.91,
16756,13:55:00,13:55:00,1448,3,2209.1,
16756,13:56:00,13:56:00,1451,4,2478.7,
16756,13:58:00,13:58:00,1453,5,3301.32,
16756,14:00:00,14:00:00,1396,6,3961.96,
16756,14:01:00,14:01:00,126958,7,4271.69,
16756,14:02:00,14:02:00,1395,8,4534.78,
16756,14:03:00,14:03:00,1468,9,4974.66,
16756,14:06:00,14:06:00,3846,10,5753.07,
16756,14:08:00,14:08:00,1476,11,6552.36,
16756,14:09:00,14:09:00,4008,12,6895.74,
16756,14:11:00,14:11:00,1474,13,7324.29,
16756,14:12:00,14:12:00,1481,14,7733.29,
16756,14:13:00,14:13:00,1486,15,8145.07,
16884,10:01:00,10:01:00,164038,1,0.24,
16884,10:04:00,10:04:00,1412,2,1256.91,
16884,10:07:00,10:07:00,1448,3,2209.1,
16884,10:08:00,10:08:00,1451,4,2478.7,
16884,10:10:00,10:10:00,1453,5,3301.32,
16884,10:12:00,10:12:00,1396,6,3961.96,
16884,10:13:00,10:13:00,126958,7,4271.69,
16884,10:14:00,10:14:00,1395,8,4534.78,
16884,10:16:00,10:16:00,1468,9,4974.66,
16884,10:18:00,10:18:00,3846,10,5753.07,
16884,10:20:00,10:20:00,1476,11,6552.36,
16884,10:21:00,10:21:00,4008,12,6895.74,
16884,10:22:00,10:22:00,1474,13,7324.29,
16884,10:23:00,10:23:00,1481,14,7733.29,
16884,10:24:00,10:24:00,1486,15,8145.07,
16915,14:31:00,14:31:00,164038,1,0.24,
16915,14:34:00,14:34:00,1412,2,1256.91,
16915,14:36:00,14:36:00,1448,3,2209.1,
16915,14:37:00,14:37:00,1451,4,2478.7,
16915,14:40:00,14:40:00,1453,5,3301.32,
16915,14:42:00,14:42:00,1396,6,3961.96,
16915,14:43:00,14:43:00,126958,7,4271.69,
16915,14:44:00,14:44:00,1395,8,4534.78,
16915,14:45:00,14:45:00,1468,9,4974.66,
16915,14:47:00,14:47:00,3846,10,5753.07,
16915,14:49:00,14:49:00,1476,11,6552.36,
16915,14:50:00,14:50:00,4008,12,6895.74,
16915,14:52:00,14:52:00,1474,13,7324.29,
16915,14:53:00,14:53:00,1481,14,7733.29,
16915,14:54:00,14:54:00,1486,15,8145.07,
17056,10:49:00,10:49:00,164038,1,0.24,
17056,10:52:00,10:52:00,1412,2,1256.91,
17056,10:54:00,10:54:00,1448,3,2209.1,
17056,10:55:00,10:55:00,1451,4,2478.7,
17056,10:58:00,10:58:00,1453,5,3301.32,
17056,11:00:00,11:00:00,1396,6,3961.96,
17056,11:01:00,11:01:00,126958,7,4271.69,
17056,11:01:00,11:01:00,1395,8,4534.78,
17056,11:03:00,11:03:00,1468,9,4974.66,
17056,11:05:00,11:05:00,3846,10,5753.07,
17056,11:07:00,11:07:00,1476,11,6552.36,
17056,11:08:00,11:08:00,4008,12,6895.74,
17056,11:09:00,11:09:00,1474,13,7324.29,
17056,11:10:00,11:10:00,1481,14,7733.29,
17056,11:11:00,11:11:00,1486,15,8145.07,
17301,12:17:00,12:17:00,164038,1,0.24,
17301,12:20:00,12:20:00,1412,2,1256.91,
17301,12:23:00,12:23:00,1448,3,2209.1,
17301,12:24:00,12:24:00,1451,4,2478.7,
17301,12:26:00,12:26:00,1453,5,3301.32,
17301,12:28:00,12:28:00,1396,6,3961.96,
17301,12:29:00,12:29:00,126958,7,4271.69,
17301,12:30:00,12:30:00,1395,8,4534.78,
17301,12:31:00,12:31:00,1468,9,4974.66,
17301,12:33:00,12:33:00,3846,10,5753.07,
17301,12:35:00,12:35:00,1476,11,6552.36,
17301,12:36:00,12:36:00,4008,12,6895.74,
17301,12:38:00,12:38:00,1474,13,7324.29,
17301,12:39:00,12:39:00,1481,14,7733.29,
17301,12:41:00,12:41:00,1486,15,8145.07,
17360,11:27:00,11:27:00,164038,1,0.24,
17360,11:30:00,11:30:00,1412,2,1256.91,
17360,11:33:00,11:33:00,1448,3,2209.1,
17360,11:34:00,11:34:00,1451,4,2478.7,
17360,11:36:00,11:36:00,1453,5,3301.32,
17360,11:38:00,11:38:00,1396,6,3961.96,
17360,11:39:00,11:39:00,126958,7,4271.69,
17360,11:40:00,11:40:00,1395,8,4534.78,
17360,11:41:00,11:41:00,1468,9,4974.66,
17360,11:43:00,11:43:00,3846,10,5753.07,
17360,11:45:00,11:45:00,1476,11,6552.36,
17360,11:46:00,11:46:00,4008,12,6895.74,
17360,11:48:00,11:48:00,1474,13,7324.29,
17360,11:49:00,11:49:00,1481,14,7733.29,
17360,11:50:00,11:50:00,1486,15,8145.07,
17436,21:39:00,21:39:00,164038,1,0.24,
17436,21:42:00,21:42:00,1412,2,1256.91,
17436,21:44:00,21:44:00,1448,3,2209.1,
17436,21:45:00,21:45:00,1451,4,2478.7,
17436,21:47:00,21:47:00,1453,5,3301.32,
17436,21:49:00,21:49:00,1396,6,3961.96,
17436,21:50:00,21:50:00,126958,7,4271.69,
17436,21:51:00,21:51:00,1395,8,4534.78,
17436,21:52:00,21:52:00,1468,9,4974.66,
17436,21:54:00,21:54:00,3846,10,5753.07,
17436,21:56:00,21:56:00,1476,11,6552.36,
17436,21:57:00,21:57:00,4008,12,6895.74,
17436,21:59:00,21:59:00,1474,13,7324.29,
17436,22:00:00,22:00:00,1481,14,7733.29,
17436,22:01:00,22:01:00,1486,15,8145.07,
17605,05:27:00,05:27:00,164038,1,0.24,
17605,05:30:00,05:30:00,1412,2,1256.91,
17605,05:32:00,05:32:00,1448,3,2209.1,
17605,05:33:00,05:33:00,1451,4,2478.7,
17605,05:35:00,05:35:00,1453,5,3301.32,
17605,05:36:00,05:36:00,1396,6,3961.96,
17605,05:37:00,05:37:00,126958,7,4271.69,
17605,05:38:00,05:38:00,1395,8,4534.78,
17605,05:40:00,05:40:00,1468,9,4974.66,
17605,05:41:00,05:41:00,3846,10,5753.07,
17605,05:43:00,05:43:00,1476,11,6552.36,
17605,05:44:00,05:44:00,4008,12,6895.74,
17605,05:45:00,05:45:00,1474,13,7324.29,
17605,05:46:00,05:46:00,1481,14,7733.29,
17605,05:47:00,05:47:00,1486,15,8145.07,
17629,23:14:00,23:14:00,164038,1,0.24,
17629,23:17:00,23:17:00,1412,2,1256.91,
17629,23:19:00,23:19:00,1448,3,2209.1,
17629,23:20:00,23:20:00,1451,4,2478.7,
17629,23:22:00,23:22:00,1453,5,3301.32,
17629,23:24:00,23:24:00,1396,6,3961.96,
17629,23:24:00,23:24:00,126958,7,4271.69,
17629,23:25:00,23:25:00,1395,8,4534.78,
17629,23:26:00,23:26:00,1468,9,4974.66,
17629,23:28:00,23:28:00,3846,10,5753.07,
17629,23:30:00,23:30:00,1476,11,6552.36,
17629,23:31:00,23:31:00,4008,12,6895.74,
17629,23:32:00,23:32:00,1474,13,7324.29,
17629,23:33:00,23:33:00,1481,14,7733.29,
17629,23:34:00,23:34:00,1486,15,8145.07,
17929,16:10:00,16:10:00,164038,1,0.24,
17929,16:13:00,16:13:00,1412,2,1256.91,
17929,16:16:00,16:16:00,1448,3,2209.1,
17929,16:17:00,16:17:00,1451,4,2478.7,
17929,16:19:00,16:19:00,1453,5,3301.32,
17929,16:21:00,16:21:00,1396,6,3961.96,
17929,16:22:00,16:22:00,126958,7,4271.69,
17929,16:23:00,16:23:00,1395,8,4534.78,
17929,16:24:00,16:24:00,1468,9,4974.66,
17929,16:27:00,16:27:00,3846,10,5753.07,
17929,16:29:00,16:29:00,1476,11,6552.36,
17929,16:30:00,16:30:00,4008,12,6895.74,
17929,16:32:00,16:32:00,1474,13,7324.29,
17929,16:33:00,16:33:00,1481,14,7733.29,
17929,16:34:00,16:34:00,1486,15,8145.07,
18057,14:50:00,14:50:00,164038,1,0.24,
18057,14:53:00,14:53:00,1412,2,1256.91,
18057,14:56:00,14:56:00,1448,3,2209.1,
18057,14:57:00,14:57:00,1451,4,2478.7,
18057,14:59:00,14:59:00,1453,5,3301.32,
18057,15:01:00,15:01:00,1396,6,3961.96,
18057,15:02:00,15:02:00,126958,7,4271.69,
18057,15:03:00,15:03:00,1395,8,4534.78,
18057,15:04:00,15:04:00,1468,9,4974.66,
18057,15:07:00,15:07:00,3846,10,5753.07,
18057,15:09:00,15:09:00,1476,11,6552.36,
18057,15:10:00,15:10:00,4008,12,6895.74,
18057,15:12:00,15:12:00,1474,13,7324.29,
18057,15:13:00,15:13:00,1481,14,7733.29,
18057,15:14:00,15:14:00,1486,15,8145.07,
18179,13:29:00,13:29:00,164038,1,0.24,
18179,13:32:00,13:32:00,1412,2,1256.91,
18179,13:35:00,13:35:00,1448,3,2209.1,
18179,13:36:00,13:36:00,1451,4,2478.7,
18179,13:38:00,13:38:00,1453,5,3301.32,
18179,13:40:00,13:40:00,1396,6,3961.96,
18179,13:41:00,13:41:00,126958,7,4271.69,
18179,13:42:00,13:42:00,1395,8,4534.78,
18179,13:43:00,13:43:00,1468,9,4974.66,
18179,13:46:00,13:46:00,3846,10,5753.07,
18179,13:48:00,13:48:00,1476,11,6552.36,
18179,13:49:00,13:49:00,4008,12,6895.74,
18179,13:51:00,13:51:00,1474,13,7324.29,
18179,13:52:00,13:52:00,1481,14,7733.29,
18179,13:53:00,13:53:00,1486,15,8145.07,
18205,18:31:00,18:31:00,164038,1,0.24,
18205,18:34:00,18:34:00,1412,2,1256.91,
18205,18:37:00,18:37:00,1448,3,2209.1,
18205,18:38:00,18:38:00,1451,4,2478.7,
18205,18:40:00,18:40:00,1453,5,3301.32,
18205,18:42:00,18:42:00,1396,6,3961.96,
18205,18:43:00,18:43:00,126958,7,4271.69,
18205,18:44:00,18:44:00,1395,8,4534.78,
18205,18:45:00,18:45:00,1468,9,4974.66,
18205,18:47:00,18:47:00,3846,10,5753.07,
18205,18:49:00,18:49:00,1476,11,6552.36,
18205,18:50:00,18:50:00,4008,12,6895.74,
18205,18:52:00,18:52:00,1474,13,7324.29,
18205,18:53:00,18:53:00,1481,14,7733.29,
18205,18:54:00,18:54:00,1486,15,8145.07,
18251,17:57:00,17:57:00,164038,1,0.24,
18251,18:00:00,18:00:00,1412,2,1256.91,
18251,18:03:00,18:03:00,1448,3,2209.1,
18251,18:04:00,18:04:00,1451,4,2478.7,
18251,18:06:00,18:06:00,1453,5,3301.32,
18251,18:08:00,18:08:00,1396,6,3961.96,
18251,18:09:00,18:09:00,126958,7,4271.69,
18251,18:10:00,18:10:00,1395,8,4534.78,
18251,18:11:00,18:11:00,1468,9,4974.66,
18251,18:14:00,18:14:00,3846,10,5753.07,
18251,18:16:00,18:16:00,1476,11,6552.36,
18251,18:17:00,18:17:00,4008,12,6895.74,
18251,18:19:00,18:19:00,1474,13,7324.29,
18251,18:20:00,18:20:00,1481,14,7733.29,
18251,18:21:00,18:21:00,1486,15,8145.07,
18324,07:42:00,07:42:00,164038,1,0.24,
18324,07:45:00,07:45:00,1412,2,1256.91,
18324,07:48:00,07:48:00,1448,3,2209.1,
18324,07:49:00,07:49:00,1451,4,2478.7,
18324,07:51:00,07:51:00,1453,5,3301.32,
18324,07:53:00,07:53:00,1396,6,3961.96,
18324,07:54:00,07:54:00,126958,7,4271.69,
18324,07:55:00,07:55:00,1395,8,4534.78,
18324,07:57:00,07:57:00,1468,9,4974.66,
18324,07:59:00,07:59:00,3846,10,5753.07,
18324,08:01:00,08:01:00,1476,11,6552.36,
18324,08:02:00,08:02:00,4008,12,6895.74,
18324,08:03:00,08:03:00,1474,13,7324.29,
18324,08:04:00,08:04:00,1481,14,7733.29,
18324,08:06:00,08:06:00,1486,15,8145.07,
18521,22:43:00,22:43:00,164038,1,0.24,
18521,22:46:00,22:46:00,1412,2,1256.91,
18521,22:48:00,22:48:00,1448,3,2209.1,
18521,22:49:00,22:49:00,1451,4,2478.7,
18521,22:51:00,22:51:00,1453,5,3301.32,
18521,22:53:00,22:53:00,1396,6,3961.96,
18521,22:53:00,22:53:00,126958,7,4271.69,
18521,22:54:00,22:54:00,1395,8,4534.78,
18521,22:55:00,22:55:00,1468,9,4974.66,
18521,22:57:00,22:57:00,3846,10,5753.07,
18521,22:59:00,22:59:00,1476,11,6552.36,
18521,23:00:00,23:00:00,4008,12,6895.74,
18521,23:01:00,23:01:00,1474,13,7324.29,
18521,23:02:00,23:02:00,1481,14,7733.29,
18521,23:03:00,23:03:00,1486,15,8145.07,
18545,14:46:00,14:46:00,164038,1,0.24,
18545,14:49:00,14:49:00,1412,2,1256.91,
18545,14:51:00,14:51:00,1448,3,2209.1,
18545,14:52:00,14:52:00,1451,4,2478.7,
18545,14:55:00,14:55:00,1453,5,3301.32,
18545,14:57:00,14:57:00,1396,6,3961.96,
18545,14:58:00,14:58:00,126958,7,4271.69,
18545,14:59:00,14:59:00,1395,8,4534.78,
18545,15:00:00,15:00:00,1468,9,4974.66,
18545,15:02:00,15:02:00,3846,10,5753.07,
18545,15:04:00,15:04:00,1476,11,6552.36,
18545,15:05:00,15:05:00,4008,12,6895.74,
18545,15:07:00,15:07:00,1474,13,7324.29,
18545,15:08:00,15:08:00,1481,14,7733.29,
18545,15:09:00,15:09:00,1486,15,8145.07,
18647,14:00:00,14:00:00,164038,1,0.24,
18647,14:03:00,14:03:00,1412,2,1256.91,
18647,14:05:00,14:05:00,1448,3,2209.1,
18647,14:06:00,14:06:00,1451,4,2478.7,
18647,14:09:00,14:09:00,1453,5,3301.32,
18647,14:11:00,14:11:00,1396,6,3961.96,
18647,14:12:00,14:12:00,126958,7,4271.69,
18647,14:13:00,14:13:00,1395,8,4534.78,
18647,14:14:00,14:14:00,1468,9,4974.66,
18647,14:16:00,14:16:00,3846,10,5753.07,
18647,14:18:00,14:18:00,1476,11,6552.36,
18647,14:19:00,14:19:00,4008,12,6895.74,
18647,14:21:00,14:21:00,1474,13,7324.29,
18647,14:22:00,14:22:00,1481,14,7733.29,
18647,14:23:00,14:23:00,1486,15,8145.07,
19061,20:50:00,20:50:00,164038,1,0.24,
19061,20:53:00,20:53:00,1412,2,1256.91,
19061,20:55:00,20:55:00,1448,3,2209.1,
19061,20:56:00,20:56:00,1451,4,2478.7,
19061,20:58:00,20:58:00,1453,5,3301.32,
19061,21:00:00,21:00:00,1396,6,3961.96,
19061,21:01:00,21:01:00,126958,7,4271.69,
19061,21:02:00,21:02:00,1395,8,4534.78,
19061,21:03:00,21:03:00,1468,9,4974.66,
19061,21:05:00,21:05:00,3846,10,5753.07,
19061,21:07:00,21:07:00,1476,11,6552.36,
19061,21:08:00,21:08:00,4008,12,6895.74,
19061,21:09:00,21:09:00,1474,13,7324.29,
19061,21:10:00,21:10:00,1481,14,7733.29,
19061,21:11:00,21:11:00,1486,15,8145.07,
19067,21:25:00,21:25:00,164038,1,0.24,
19067,21:28:00,21:28:00,1412,2,1256.91,
19067,21:30:00,21:30:00,1448,3,2209.1,
19067,21:31:00,21:31:00,1451,4,2478.7,
19067,21:33:00,21:33:00,1453,5,3301.32,
19067,21:35:00,21:35:00,1396,6,3961.96,
19067,21:36:00,21:36:00,126958,7,4271.69,
19067,21:37:00,21:37:00,1395,8,4534.78,
19067,21:38:00,21:38:00,1468,9,4974.66,
19067,21:40:00,21:40:00,3846,10,5753.07,
19067,21:42:00,21:42:00,1476,11,6552.36,
19067,21:43:00,21:43:00,4008,12,6895.74,
19067,21:44:00,21:44:00,1474,13,7324.29,
19067,21:45:00,21:45:00,1481,14,7733.29,
19067,21:46:00,21:46:00,1486,15,8145.07,
19078,23:25:00,23:25:00,164038,1,0.24,
19078,23:28:00,23:28:00,1412,2,1256.91,
19078,23:30:00,23:30:00,1448,3,2209.1,
19078,23:31:00,23:31:00,1451,4,2478.7,
19078,23:33:00,23:33:00,1453,5,3301.32,
19078,23:35:00,23:35:00,1396,6,3961.96,
19078,23:35:00,23:35:00,126958,7,4271.69,
19078,23:36:00,23:36:00,1395,8,4534.78,
19078,23:37:00,23:37:00,1468,9,4974.66,
19078,23:39:00,23:39:00,3846,10,5753.07,
19078,23:41:00,23:41:00,1476,11,6552.36,
19078,23:42:00,23:42:00,4008,12,6895.74,
19078,23:43:00,23:43:00,1474,13,7324.29,
19078,23:44:00,23:44:00,1481,14,7733.29,
19078,23:45:00,23:45:00,1486,15,8145.07,
19219,16:10:00,16:10:00,164038,1,0.24,
19219,16:13:00,16:13:00,1412,2,1256.91,
19219,16:16:00,16:16:00,1448,3,2209.1,
19219,16:17:00,16:17:00,1451,4,2478.7,
19219,16:19:00,16:19:00,1453,5,3301.32,
19219,16:21:00,16:21:00,1396,6,3961.96,
19219,16:22:00,16:22:00,126958,7,4271.69,
19219,16:23:00,16:23:00,1395,8,4534.78,
19219,16:24:00,16:24:00,1468,9,4974.66,
19219,16:27:00,16:27:00,3846,10,5753.07,
19219,16:29:00,16:29:00,1476,11,6552.36,
19219,16:30:00,16:30:00,4008,12,6895.74,
19219,16:32:00,16:32:00,1474,13,7324.29,
19219,16:33:00,16:33:00,1481,14,7733.29,
19219,16:34:00,16:34:00,1486,15,8145.07,
19469,19:52:00,19:52:00,164038,1,0.24,
19469,19:55:00,19:55:00,1412,2,1256.91,
19469,19:58:00,19:58:00,1448,3,2209.1,
19469,19:59:00,19:59:00,1451,4,2478.7,
19469,20:01:00,20:01:00,1453,5,3301.32,
19469,20:03:00,20:03:00,1396,6,3961.96,
19469,20:04:00,20:04:00,126958,7,4271.69,
19469,20:05:00,20:05:00,1395,8,4534.78,
19469,20:06:00,20:06:00,1468,9,4974.66,
19469,20:08:00,20:08:00,3846,10,5753.07,
19469,20:10:00,20:10:00,1476,11,6552.36,
19469,20:11:00,20:11:00,4008,12,6895.74,
19469,20:13:00,20:13:00,1474,13,7324.29,
19469,20:14:00,20:14:00,1481,14,7733.29,
19469,20:15:00,20:15:00,1486,15,8145.07,
19860,11:59:00,11:59:00,164038,1,0.24,
19860,12:02:00,12:02:00,1412,2,1256.91,
19860,12:05:00,12:05:00,1448,3,2209.1,
19860,12:06:00,12:06:00,1451,4,2478.7,
19860,12:08:00,12:08:00,1453,5,3301.32,
19860,12:10:00,12:10:00,1396,6,3961.96,
19860,12:11:00,12:11:00,126958,7,4271.69,
19860,12:12:00,12:12:00,1395,8,4534.78,
19860,12:13:00,12:13:00,1468,9,4974.66,
19860,12:15:00,12:15:00,3846,10,5753.07,
19860,12:17:00,12:17:00,1476,11,6552.36,
19860,12:18:00,12:18:00,4008,12,6895.74,
19860,12:20:00,12:20:00,1474,13,7324.29,
19860,12:21:00,12:21:00,1481,14,7733.29,
19860,12:22:00,12:22:00,1486,15,8145.07,
20138,20:35:00,20:35:00,164038,1,0.24,
20138,20:38:00,20:38:00,1412,2,1256.91,
20138,20:40:00,20:40:00,1448,3,2209.1,
20138,20:41:00,20:41:00,1451,4,2478.7,
20138,20:43:00,20:43:00,1453,5,3301.32,
20138,20:45:00,20:45:00,1396,6,3961.96,
20138,20:46:00,20:46:00,126958,7,4271.69,
20138,20:47:00,20:47:00,1395,8,4534.78,
20138,20:48:00,20:48:00,1468,9,4974.66,
20138,20:50:00,20:50:00,3846,10,5753.07,
20138,20:52:00,20:52:00,1476,11,6552.36,
20138,20:53:00,20:53:00,4008,12,6895.74,
20138,20:54:00,20:54:00,1474,13,7324.29,
20138,20:55:00,20:55:00,1481,14,7733.29,
20138,20:56:00,20:56:00,1486,15,8145.07,
20374,10:06:00,10:06:00,164038,1,0.24,
20374,10:09:00,10:09:00,1412,2,1256.91,
20374,10:12:00,10:12:00,1448,3,2209.1,
20374,10:13:00,10:13:00,1451,4,2478.7,
20374,10:15:00,10:15:00,1453,5,3301.32,
20374,10:17:00,10:17:00,1396,6,3961.96,
20374,10:18:00,10:18:00,126958,7,4271.69,
20374,10:19:00,10:19:00,1395,8,4534.78,
20374,10:20:00,10:20:00,1468,9,4974.66,
20374,10:22:00,10:22:00,3846,10,5753.07,
20374,10:24:00,10:24:00,1476,11,6552.36,
20374,10:25:00,10:25:00,4008,12,6895.74,
20374,10:27:00,10:27:00,1474,13,7324.29,
20374,10:28:00,10:28:00,1481,14,7733.29,
20374,10:29:00,10:29:00,1486,15,8145.07,
20681,08:08:00,08:08:00,164038,1,0.24,
20681,08:11:00,08:11:00,1412,2,1256.91,
20681,08:14:00,08:14:00,1448,3,2209.1,
20681,08:15:00,08:15:00,1451,4,2478.7,
20681,08:17:00,08:17:00,1453,5,3301.32,
20681,08:19:00,08:19:00,1396,6,3961.96,
20681,08:20:00,08:20:00,126958,7,4271.69,
20681,08:21:00,08:21:00,1395,8,4534.78,
20681,08:23:00,08:23:00,1468,9,4974.66,
20681,08:25:00,08:25:00,3846,10,5753.07,
20681,08:27:00,08:27:00,1476,11,6552.36,
20681,08:28:00,08:28:00,4008,12,6895.74,
20681,08:29:00,08:29:00,1474,13,7324.29,
20681,08:30:00,08:30:00,1481,14,7733.29,
20681,08:32:00,08:32:00,1486,15,8145.07,
20723,18:45:00,18:45:00,164038,1,0.24,
20723,18:48:00,18:48:00,1412,2,1256.91,
20723,18:51:00,18:51:00,1448,3,2209.1,
20723,18:52:00,18:52:00,1451,4,2478.7,
20723,18:54:00,18:54:00,1453,5,3301.32,
20723,18:56:00,18:56:00,1396,6,3961.96,
20723,18:57:00,18:57:00,126958,7,4271.69,
20723,18:58:00,18:58:00,1395,8,4534.78,
20723,18:59:00,18:59:00,1468,9,4974.66,
20723,19:01:00,19:01:00,3846,10,5753.07,
20723,19:03:00,19:03:00,1476,11,6552.36,
20723,19:04:00,19:04:00,4008,12,6895.74,
20723,19:06:00,19:06:00,1474,13,7324.29,
20723,19:07:00,19:07:00,1481,14,7733.29,
20723,19:08:00,19:08:00,1486,15,8145.07,
20851,07:55:00,07:55:00,164038,1,0.24,
20851,07:58:00,07:58:00,1412,2,1256.91,
20851,08:01:00,08:01:00,1448,3,2209.1,
20851,08:02:00,08:02:00,1451,4,2478.7,
20851,08:04:00,08:04:00,1453,5,3301.32,
20851,08:06:00,08:06:00,1396,6,3961.96,
20851,08:07:00,08:07:00,126958,7,4271.69,
20851,08:08:00,08:08:00,1395,8,4534.78,
20851,08:09:00,08:09:00,1468,9,4974.66,
20851,08:11:00,08:11:00,3846,10,5753.07,
20851,08:13:00,08:13:00,1476,11,6552.36,
20851,08:14:00,08:14:00,4008,12,6895.74,
20851,08:16:00,08:16:00,1474,13,7324.29,
20851,08:17:00,08:17:00,1481,14,7733.29,
20851,08:18:00,08:18:00,1486,15,8145.07,
21016,11:43:00,11:43:00,164038,1,0.24,
21016,11:46:00,11:46:00,1412,2,1256.91,
21016,11:49:00,11:49:00,1448,3,2209.1,
21016,11:50:00,11:50:00,1451,4,2478.7,
21016,11:52:00,11:52:00,1453,5,3301.32,
21016,11:54:00,11:54:00,1396,6,3961.96,
21016,11:55:00,11:55:00,126958,7,4271.69,
21016,11:56:00,11:56:00,1395,8,4534.78,
21016,11:57:00,11:57:00,1468,9,4974.66,
21016,11:59:00,11:59:00,3846,10,5753.07,
21016,12:01:00,12:01:00,1476,11,6552.36,
21016,12:02:00,12:02:00,4008,12,6895.74,
21016,12:04:00,12:04:00,1474,13,7324.29,
21016,12:05:00,12:05:00,1481,14,7733.29,
21016,12:06:00,12:06:00,1486,15,8145.07,
21088,21:40:00,21:40:00,164038,1,0.24,
21088,21:43:00,21:43:00,1412,2,1256.91,
21088,21:45:00,21:45:00,1448,3,2209.1,
21088,21:46:00,21:46:00,1451,4,2478.7,
21088,21:48:00,21:48:00,1453,5,3301.32,
21088,21:50:00,21:50:00,1396,6,3961.96,
21088,21:51:00,21:51:00,126958,7,4271.69,
21088,21:52:00,21:52:00,1395,8,4534.78,
21088,21:53:00,21:53:00,1468,9,4974.66,
21088,21:55:00,21:55:00,3846,10,5753.07,
21088,21:57:00,21:57:00,1476,11,6552.36,
21088,21:58:00,21:58:00,4008,12,6895.74,
21088,21:59:00,21:59:00,1474,13,7324.29,
21088,22:00:00,22:00:00,1481,14,7733.29,
21088,22:01:00,22:01:00,1486,15,8145.07,
21143,23:31:00,23:31:00,164038,1,0.24,
21143,23:34:00,23:34:00,1412,2,1256.91,
21143,23:36:00,23:36:00,1448,3,2209.1,
21143,23:37:00,23:37:00,1451,4,2478.7,
21143,23:39:00,23:39:00,1453,5,3301.32,
21143,23:41:00,23:41:00,1396,6,3961.96,
21143,23:41:00,23:41:00,126958,7,4271.69,
21143,23:42:00,23:42:00,1395,8,4534.78,
21143,23:43:00,23:43:00,1468,9,4974.66,
21143,23:45:00,23:45:00,3846,10,5753.07,
21143,23:47:00,23:47:00,1476,11,6552.36,
21143,23:48:00,23:48:00,4008,12,6895.74,
21143,23:49:00,23:49:00,1474,13,7324.29,
21143,23:50:00,23:50:00,1481,14,7733.29,
21143,23:51:00,23:51:00,1486,15,8145.07,
21191,07:01:00,07:01:00,164038,1,0.24,
21191,07:04:00,07:04:00,1412,2,1256.91,
21191,07:06:00,07:06:00,1448,3,2209.1,
21191,07:07:00,07:07:00,1451,4,2478.7,
21191,07:09:00,07:09:00,1453,5,3301.32,
21191,07:11:00,07:11:00,1396,6,3961.96,
21191,07:12:00,07:12:00,126958,7,4271.69,
21191,07:13:00,07:13:00,1395,8,4534.78,
21191,07:14:00,07:14:00,1468,9,4974.66,
21191,07:16:00,07:16:00,3846,10,5753.07,
21191,07:19:00,07:19:00,1476,11,6552.36,
21191,07:20:00,07:20:00,4008,12,6895.74,
21191,07:21:00,07:21:00,1474,13,7324.29,
21191,07:22:00,07:22:00,1481,14,7733.29,
21191,07:23:00,07:23:00,1486,15,8145.07,
21298,22:23:00,22:23:00,164038,1,0.24,
21298,22:26:00,22:26:00,1412,2,1256.91,
21298,22:28:00,22:28:00,1448,3,2209.1,
21298,22:29:00,22:29:00,1451,4,2478.7,
21298,22:31:00,22:31:00,1453,5,3301.32,
21298,22:33:00,22:33:00,1396,6,3961.96,
21298,22:34:00,22:34:00,126958,7,4271.69,
21298,22:35:00,22:35:00,1395,8,4534.78,
21298,22:36:00,22:36:00,1468,9,4974.66,
21298,22:38:00,22:38:00,3846,10,5753.07,
21298,22:40:00,22:40:00,1476,11,6552.36,
21298,22:41:00,22:41:00,4008,12,6895.74,
21298,22:43:00,22:43:00,1474,13,7324.29,
21298,22:44:00,22:44:00,1481,14,7733.29,
21298,22:45:00,22:45:00,1486,15,8145.07,
21666,07:14:00,07:14:00,164038,1,0.24,
21666,07:17:00,07:17:00,1412,2,1256.91,
21666,07:20:00,07:20:00,1448,3,2209.1,
21666,07:21:00,07:21:00,1451,4,2478.7,
21666,07:23:00,07:23:00,1453,5,3301.32,
21666,07:25:00,07:25:00,1396,6,3961.96,
21666,07:26:00,07:26:00,126958,7,4271.69,
21666,07:27:00,07:27:00,1395,8,4534.78,
21666,07:29:00,07:29:00,1468,9,4974.66,
21666,07:31:00,07:31:00,3846,10,5753.07,
21666,07:33:00,07:33:00,1476,11,6552.36,
21666,07:34:00,07:34:00,4008,12,6895.74,
21666,07:35:00,07:35:00,1474,13,7324.29,
21666,07:36:00,07:36:00,1481,14,7733.29,
21666,07:37:00,07:37:00,1486,15,8145.07,
22050,18:51:00,18:51:00,164038,1,0.24,
22050,18:54:00,18:54:00,1412,2,1256.91,
22050,18:57:00,18:57:00,1448,3,2209.1,
22050,18:58:00,18:58:00,1451,4,2478.7,
22050,19:00:00,19:00:00,1453,5,3301.32,
22050,19:02:00,19:02:00,1396,6,3961.96,
22050,19:03:00,19:03:00,126958,7,4271.69,
22050,19:04:00,19:04:00,1395,8,4534.78,
22050,19:05:00,19:05:00,1468,9,4974.66,
22050,19:08:00,19:08:00,3846,10,5753.07,
22050,19:10:00,19:10:00,1476,11,6552.36,
22050,19:11:00,19:11:00,4008,12,6895.74,
22050,19:13:00,19:13:00,1474,13,7324.29,
22050,19:14:00,19:14:00,1481,14,7733.29,
22050,19:15:00,19:15:00,1486,15,8145.07,
22386,10:31:00,10:31:00,164038,1,0.24,
22386,10:34:00,10:34:00,1412,2,1256.91,
22386,10:36:00,10:36:00,1448,3,2209.1,
22386,10:37:00,10:37:00,1451,4,2478.7,
22386,10:40:00,10:40:00,1453,5,3301.32,
22386,10:42:00,10:42:00,1396,6,3961.96,
22386,10:43:00,10:43:00,126958,7,4271.69,
22386,10:43:00,10:43:00,1395,8,4534.78,
22386,10:45:00,10:45:00,1468,9,4974.66,
22386,10:47:00,10:47:00,3846,10,5753.07,
22386,10:49:00,10:49:00,1476,11,6552.36,
22386,10:50:00,10:50:00,4008,12,6895.74,
22386,10:51:00,10:51:00,1474,13,7324.29,
22386,10:52:00,10:52:00,1481,14,7733.29,
22386,10:53:00,10:53:00,1486,15,8145.07,
22520,13:29:00,13:29:00,164038,1,0.24,
22520,13:32:00,13:32:00,1412,2,1256.91,
22520,13:35:00,13:35:00,1448,3,2209.1,
22520,13:36:00,13:36:00,1451,4,2478.7,
22520,13:38:00,13:38:00,1453,5,3301.32,
22520,13:40:00,13:40:00,1396,6,3961.96,
22520,13:41:00,13:41:00,126958,7,4271.69,
22520,13:42:00,13:42:00,1395,8,4534.78,
22520,13:43:00,13:43:00,1468,9,4974.66,
22520,13:46:00,13:46:00,3846,10,5753.07,
22520,13:48:00,13:48:00,1476,11,6552.36,
22520,13:49:00,13:49:00,4008,12,6895.74,
22520,13:51:00,13:51:00,1474,13,7324.29,
22520,13:52:00,13:52:00,1481,14,7733.29,
22520,13:53:00,13:53:00,1486,15,8145.07,
22580,17:41:00,17:41:00,164038,1,0.24,
22580,17:44:00,17:44:00,1412,2,1256.91,
22580,17:47:00,17:47:00,1448,3,2209.1,
22580,17:48:00,17:48:00,1451,4,2478.7,
22580,17:50:00,17:50:00,1453,5,3301.32,
22580,17:52:00,17:52:00,1396,6,3961.96,
22580,17:53:00,17:53:00,126958,7,4271.69,
22580,17:54:00,17:54:00,1395,8,4534.78,
22580,17:55:00,17:55:00,1468,9,4974.66,
22580,17:58:00,17:58:00,3846,10,5753.07,
22580,18:00:00,18:00:00,1476,11,6552.36,
22580,18:01:00,18:01:00,4008,12,6895.74,
22580,18:03:00,18:03:00,1474,13,7324.29,
22580,18:04:00,18:04:00,1481,14,7733.29,
22580,18:05:00,18:05:00,1486,15,8145.07,
22652,08:34:00,08:34:00,164038,1,0.24,
22652,08:37:00,08:37:00,1412,2,1256.91,
22652,08:40:00,08:40:00,1448,3,2209.1,
22652,08:41:00,08:41:00,1451,4,2478.7,
22652,08:43:00,08:43:00,1453,5,3301.32,
22652,08:45:00,08:45:00,1396,6,3961.96,
22652,08:46:00,08:46:00,126958,7,4271.69,
22652,08:47:00,08:47:00,1395,8,4534.78,
22652,08:49:00,08:49:00,1468,9,4974.66,
22652,08:51:00,08:51:00,3846,10,5753.07,
22652,08:53:00,08:53:00,1476,11,6552.36,
22652,08:54:00,08:54:00,4008,12,6895.74,
22652,08:55:00,08:55:00,1474,13,7324.29,
22652,08:56:00,08:56:00,1481,14,7733.29,
22652,08:58:00,08:58:00,1486,15,8145.07,
22840,22:45:00,22:45:00,164038,1,0.24,
22840,22:48:00,22:48:00,1412,2,1256.91,
22840,22:50:00,22:50:00,1448,3,2209.1,
22840,22:51:00,22:51:00,1451,4,2478.7,
22840,22:53:00,22:53:00,1453,5,3301.32,
22840,22:55:00,22:55:00,1396,6,3961.96,
22840,22:56:00,22:56:00,126958,7,4271.69,
22840,22:57:00,22:57:00,1395,8,4534.78,
22840,22:58:00,22:58:00,1468,9,4974.66,
22840,23:00:00,23:00:00,3846,10,5753.07,
22840,23:02:00,23:02:00,1476,11,6552.36,
22840,23:03:00,23:03:00,4008,12,6895.74,
22840,23:05:00,23:05:00,1474,13,7324.29,
22840,23:06:00,23:06:00,1481,14,7733.29,
22840,23:07:00,23:07:00,1486,15,8145.07,
22868,12:51:00,12:51:00,164038,1,0.24,
22868,12:54:00,12:54:00,1412,2,1256.91,
22868,12:57:00,12:57:00,1448,3,2209.1,
22868,12:58:00,12:58:00,1451,4,2478.7,
22868,13:00:00,13:00:00,1453,5,3301.32,
22868,13:02:00,13:02:00,1396,6,3961.96,
22868,13:03:00,13:03:00,126958,7,4271.69,
22868,13:04:00,13:04:00,1395,8,4534.78,
22868,13:05:00,13:05:00,1468,9,4974.66,
22868,13:08:00,13:08:00,3846,10,5753.07,
22868,13:10:00,13:10:00,1476,11,6552.36,
22868,13:11:00,13:11:00,4008,12,6895.74,
22868,13:13:00,13:13:00,1474,13,7324.29,
22868,13:14:00,13:14:00,1481,14,7733.29,
22868,13:15:00,13:15:00,1486,15,8145.07,
22940,16:24:00,16:24:00,164038,1,0.24,
22940,16:27:00,16:27:00,1412,2,1256.91,
22940,16:30:00,16:30:00,1448,3,2209.1,
22940,16:31:00,16:31:00,1451,4,2478.7,
22940,16:33:00,16:33:00,1453,5,3301.32,
22940,16:35:00,16:35:00,1396,6,3961.96,
22940,16:36:00,16:36:00,126958,7,4271.69,
22940,16:37:00,16:37:00,1395,8,4534.78,
22940,16:39:00,16:39:00,1468,9,4974.66,
22940,16:41:00,16:41:00,3846,10,5753.07,
22940,16:43:00,16:43:00,1476,11,6552.36,
22940,16:44:00,16:44:00,4008,12,6895.74,
22940,16:46:00,16:46:00,1474,13,7324.29,
22940,16:48:00,16:48:00,1481,14,7733.29,
22940,16:49:00,16:49:00,1486,15,8145.07,
23028,19:33:00,19:33:00,164038,1,0.24,
23028,19:36:00,19:36:00,1412,2,1256.91,
23028,19:39:00,19:39:00,1448,3,2209.1,
23028,19:40:00,19:40:00,1451,4,2478.7,
23028,19:42:00,19:42:00,1453,5,3301.32,
23028,19:44:00,19:44:00,1396,6,3961.96,
23028,19:45:00,19:45:00,126958,7,4271.69,
23028,19:46:00,19:46:00,1395,8,4534.78,
23028,19:47:00,19:47:00,1468,9,4974.66,
23028,19:49:00,19:49:00,3846,10,5753.07,
23028,19:51:00,19:51:00,1476,11,6552.36,
23028,19:52:00,19:52:00,4008,12,6895.74,
23028,19:54:00,19:54:00,1474,13,7324.29,
23028,19:55:00,19:55:00,1481,14,7733.29,
23028,19:56:00,19:56:00,1486,15,8145.07,
23179,20:03:00,20:03:00,164038,1,0.24,
23179,20:06:00,20:06:00,1412,2,1256.91,
23179,20:08:00,20:08:00,1448,3,2209.1,
23179,20:09:00,20:09:00,1451,4,2478.7,
23179,20:11:00,20:11:00,1453,5,3301.32,
23179,20:13:00,20:13:00,1396,6,3961.96,
23179,20:14:00,20:14:00,126958,7,4271.69,
23179,20:15:00,20:15:00,1395,8,4534.78,
23179,20:16:00,20:16:00,1468,9,4974.66,
23179,20:18:00,20:18:00,3846,10,5753.07,
23179,20:20:00,20:20:00,1476,11,6552.36,
23179,20:21:00,20:21:00,4008,12,6895.74,
23179,20:23:00,20:23:00,1474,13,7324.29,
23179,20:24:00,20:24:00,1481,14,7733.29,
23179,20:25:00,20:25:00,1486,15,8145.07,
23402,09:46:00,09:46:00,164038,1,0.24,
23402,09:49:00,09:49:00,1412,2,1256.91,
23402,09:52:00,09:52:00,1448,3,2209.1,
23402,09:53:00,09:53:00,1451,4,2478.7,
23402,09:55:00,09:55:00,1453,5,3301.32,
23402,09:57:00,09:57:00,1396,6,3961.96,
23402,09:58:00,09:58:00,126958,7,4271.69,
23402,09:59:00,09:59:00,1395,8,4534.78,
23402,10:00:00,10:00:00,1468,9,4974.66,
23402,10:02:00,10:02:00,3846,10,5753.07,
23402,10:04:00,10:04:00,1476,11,6552.36,
23402,10:05:00,10:05:00,4008,12,6895.74,
23402,10:07:00,10:07:00,1474,13,7324.29,
23402,10:08:00,10:08:00,1481,14,7733.29,
23402,10:09:00,10:09:00,1486,15,8145.07,
23494,20:53:00,20:53:00,164038,1,0.24,
23494,20:56:00,20:56:00,1412,2,1256.91,
23494,20:58:00,20:58:00,1448,3,2209.1,
23494,20:59:00,20:59:00,1451,4,2478.7,
23494,21:01:00,21:01:00,1453,5,3301.32,
23494,21:03:00,21:03:00,1396,6,3961.96,
23494,21:04:00,21:04:00,126958,7,4271.69,
23494,21:05:00,21:05:00,1395,8,4534.78,
23494,21:06:00,21:06:00,1468,9,4974.66,
23494,21:08:00,21:08:00,3846,10,5753.07,
23494,21:10:00,21:10:00,1476,11,6552.36,
23494,21:11:00,21:11:00,4008,12,6895.74,
23494,21:13:00,21:13:00,1474,13,7324.29,
23494,21:14:00,21:14:00,1481,14,7733.29,
23494,21:15:00,21:15:00,1486,15,8145.07,
23521,20:28:00,20:28:00,164038,1,0.24,
23521,20:31:00,20:31:00,1412,2,1256.91,
23521,20:33:00,20:33:00,1448,3,2209.1,
23521,20:34:00,20:34:00,1451,4,2478.7,
23521,20:36:00,20:36:00,1453,5,3301.32,
23521,20:38:00,20:38:00,1396,6,3961.96,
23521,20:39:00,20:39:00,126958,7,4271.69,
23521,20:40:00,20:40:00,1395,8,4534.78,
23521,20:41:00,20:41:00,1468,9,4974.66,
23521,20:43:00,20:43:00,3846,10,5753.07,
23521,20:45:00,20:45:00,1476,11,6552.36,
23521,20:46:00,20:46:00,4008,12,6895.74,
23521,20:48:00,20:48:00,1474,13,7324.29,
23521,20:49:00,20:49:00,1481,14,7733.29,
23521,20:50:00,20:50:00,1486,15,8145.07,
23572,15:16:00,15:16:00,164038,1,0.24,
23572,15:19:00,15:19:00,1412,2,1256.91,
23572,15:22:00,15:22:00,1448,3,2209.1,
23572,15:23:00,15:23:00,1451,4,2478.7,
23572,15:25:00,15:25:00,1453,5,3301.32,
23572,15:27:00,15:27:00,1396,6,3961.96,
23572,15:28:00,15:28:00,126958,7,4271.69,
23572,15:29:00,15:29:00,1395,8,4534.78,
23572,15:31:00,15:31:00,1468,9,4974.66,
23572,15:33:00,15:33:00,3846,10,5753.07,
23572,15:35:00,15:35:00,1476,11,6552.36,
23572,15:36:00,15:36:00,4008,12,6895.74,
23572,15:38:00,15:38:00,1474,13,7324.29,
23572,15:40:00,15:40:00,1481,14,7733.29,
23572,15:41:00,15:41:00,1486,15,8145.07,
23669,22:23:00,22:23:00,164038,1,0.24,
23669,22:26:00,22:26:00,1412,2,1256.91,
23669,22:28:00,22:28:00,1448,3,2209.1,
23669,22:29:00,22:29:00,1451,4,2478.7,
23669,22:31:00,22:31:00,1453,5,3301.32,
23669,22:33:00,22:33:00,1396,6,3961.96,
23669,22:34:00,22:34:00,126958,7,4271.69,
23669,22:35:00,22:35:00,1395,8,4534.78,
23669,22:36:00,22:36:00,1468,9,4974.66,
23669,22:38:00,22:38:00,3846,10,5753.07,
23669,22:40:00,22:40:00,1476,11,6552.36,
23669,22:41:00,22:41:00,4008,12,6895.74,
23669,22:43:00,22:43:00,1474,13,7324.29,
23669,22:44:00,22:44:00,1481,14,7733.29,
23669,22:45:00,22:45:00,1486,15,8145.07,
23674,15:06:00,15:06:00,164038,1,0.24,
23674,15:09:00,15:09:00,1412,2,1256.91,
23674,15:12:00,15:12:00,1448,3,2209.1,
23674,15:13:00,15:13:00,1451,4,2478.7,
23674,15:15:00,15:15:00,1453,5,3301.32,
23674,15:17:00,15:17:00,1396,6,3961.96,
23674,15:18:00,15:18:00,126958,7,4271.69,
23674,15:19:00,15:19:00,1395,8,4534.78,
23674,15:20:00,15:20:00,1468,9,4974.66,
23674,15:23:00,15:23:00,3846,10,5753.07,
23674,15:25:00,15:25:00,1476,11,6552.36,
23674,15:26:00,15:26:00,4008,12,6895.74,
23674,15:28:00,15:28:00,1474,13,7324.29,
23674,15:29:00,15:29:00,1481,14,7733.29,
23674,15:30:00,15:30:00,1486,15,8145.07,
24052,14:50:00,14:50:00,164038,1,0.24,
24052,14:53:00,14:53:00,1412,2,1256.91,
24052,14:56:00,14:56:00,1448,3,2209.1,
24052,14:57:00,14:57:00,1451,4,2478.7,
24052,14:59:00,14:59:00,1453,5,3301.32,
24052,15:01:00,15:01:00,1396,6,3961.96,
24052,15:02:00,15:02:00,126958,7,4271.69,
24052,15:03:00,15:03:00,1395,8,4534.78,
24052,15:04:00,15:04:00,1468,9,4974.66,
24052,15:07:00,15:07:00,3846,10,5753.07,
24052,15:09:00,15:09:00,1476,11,6552.36,
24052,15:10:00,15:10:00,4008,12,6895.74,
24052,15:12:00,15:12:00,1474,13,7324.29,
24052,15:13:00,15:13:00,1481,14,7733.29,
24052,15:14:00,15:14:00,1486,15,8145.07,
24303,24:05:00,24:05:00,164038,1,0.24,
24303,24:08:00,24:08:00,1412,2,1256.91,
24303,24:10:00,24:10:00,1448,3,2209.1,
24303,24:11:00,24:11:00,1451,4,2478.7,
24303,24:13:00,24:13:00,1453,5,3301.32,
24303,24:14:00,24:14:00,1396,6,3961.96,
24303,24:15:00,24:15:00,126958,7,4271.69,
24303,24:16:00,24:16:00,1395,8,4534.78,
24303,24:18:00,24:18:00,1468,9,4974.66,
24303,24:19:00,24:19:00,3846,10,5753.07,
24303,24:21:00,24:21:00,1476,11,6552.36,
24303,24:22:00,24:22:00,4008,12,6895.74,
24303,24:23:00,24:23:00,1474,13,7324.29,
24303,24:24:00,24:24:00,1481,14,7733.29,
24303,24:25:00,24:25:00,1486,15,8145.07,
24452,21:19:00,21:19:00,164038,1,0.24,
24452,21:22:00,21:22:00,1412,2,1256.91,
24452,21:24:00,21:24:00,1448,3,2209.1,
24452,21:25:00,21:25:00,1451,4,2478.7,
24452,21:27:00,21:27:00,1453,5,3301.32,
24452,21:29:00,21:29:00,1396,6,3961.96,
24452,21:30:00,21:30:00,126958,7,4271.69,
24452,21:31:00,21:31:00,1395,8,4534.78,
24452,21:32:00,21:32:00,1468,9,4974.66,
24452,21:34:00,21:34:00,3846,10,5753.07,
24452,21:36:00,21:36:00,1476,11,6552.36,
24452,21:37:00,21:37:00,4008,12,6895.74,
24452,21:39:00,21:39:00,1474,13,7324.29,
24452,21:40:00,21:40:00,1481,14,7733.29,
24452,21:41:00,21:41:00,1486,15,8145.07,
24454,18:13:00,18:13:00,164038,1,0.24,
24454,18:16:00,18:16:00,1412,2,1256.91,
24454,18:19:00,18:19:00,1448,3,2209.1,
24454,18:20:00,18:20:00,1451,4,2478.7,
24454,18:22:00,18:22:00,1453,5,3301.32,
24454,18:24:00,18:24:00,1396,6,3961.96,
24454,18:25:00,18:25:00,126958,7,4271.69,
24454,18:26:00,18:26:00,1395,8,4534.78,
24454,18:27:00,18:27:00,1468,9,4974.66,
24454,18:30:00,18:30:00,3846,10,5753.07,
24454,18:32:00,18:32:00,1476,11,6552.36,
24454,18:33:00,18:33:00,4008,12,6895.74,
24454,18:35:00,18:35:00,1474,13,7324.29,
24454,18:36:00,18:36:00,1481,14,7733.29,
24454,18:37:00,18:37:00,1486,15,8145.07,
24462,22:01:00,22:01:00,164038,1,0.24,
24462,22:04:00,22:04:00,1412,2,1256.91,
24462,22:06:00,22:06:00,1448,3,2209.1,
24462,22:07:00,22:07:00,1451,4,2478.7,
24462,22:09:00,22:09:00,1453,5,3301.32,
24462,22:11:00,22:11:00,1396,6,3961.96,
24462,22:12:00,22:12:00,126958,7,4271.69,
24462,22:13:00,22:13:00,1395,8,4534.78,
24462,22:14:00,22:14:00,1468,9,4974.66,
24462,22:16:00,22:16:00,3846,10,5753.07,
24462,22:18:00,22:18:00,1476,11,6552.36,
24462,22:19:00,22:19:00,4008,12,6895.74,
24462,22:21:00,22:21:00,1474,13,7324.29,
24462,22:22:00,22:22:00,1481,14,7733.29,
24462,22:23:00,22:23:00,1486,15,8145.07,
24484,15:54:00,15:54:00,164038,1,0.24,
24484,15:57:00,15:57:00,1412,2,1256.91,
24484,16:00:00,16:00:00,1448,3,2209.1,
24484,16:01:00,16:01:00,1451,4,2478.7,
24484,16:03:00,16:03:00,1453,5,3301.32,
24484,16:05:00,16:05:00,1396,6,3961.96,
24484,16:06:00,16:06:00,126958,7,4271.69,
24484,16:07:00,16:07:00,1395,8,4534.78,
24484,16:08:00,16:08:00,1468,9,4974.66,
24484,16:11:00,16:11:00,3846,10,5753.07,
24484,16:13:00,16:13:00,1476,11,6552.36,
24484,16:14:00,16:14:00,4008,12,6895.74,
24484,16:16:00,16:16:00,1474,13,7324.29,
24484,16:17:00,16:17:00,1481,14,7733.29,
24484,16:18:00,16:18:00,1486,15,8145.07,
24762,16:38:00,16:38:00,164038,1,0.24,
24762,16:41:00,16:41:00,1412,2,1256.91,
24762,16:44:00,16:44:00,1448,3,2209.1,
24762,16:45:00,16:45:00,1451,4,2478.7,
24762,16:47:00,16:47:00,1453,5,3301.32,
24762,16:49:00,16:49:00,1396,6,3961.96,
24762,16:50:00,16:50:00,126958,7,4271.69,
24762,16:51:00,16:51:00,1395,8,4534.78,
24762,16:53:00,16:53:00,1468,9,4974.66,
24762,16:55:00,16:55:00,3846,10,5753.07,
24762,16:57:00,16:57:00,1476,11,6552.36,
24762,16:58:00,16:58:00,4008,12,6895.74,
24762,17:00:00,17:00:00,1474,13,7324.29,
24762,17:02:00,17:02:00,1481,14,7733.29,
24762,17:03:00,17:03:00,1486,15,8145.07,
24766,16:55:00,16:55:00,164038,1,0.24,
24766,16:58:00,16:58:00,1412,2,1256.91,
24766,17:01:00,17:01:00,1448,3,2209.1,
24766,17:02:00,17:02:00,1451,4,2478.7,
24766,17:04:00,17:04:00,1453,5,3301.32,
24766,17:06:00,17:06:00,1396,6,3961.96,
24766,17:07:00,17:07:00,126958,7,4271.69,
24766,17:08:00,17:08:00,1395,8,4534.78,
24766,17:09:00,17:09:00,1468,9,4974.66,
24766,17:12:00,17:12:00,3846,10,5753.07,
24766,17:14:00,17:14:00,1476,11,6552.36,
24766,17:15:00,17:15:00,4008,12,6895.74,
24766,17:17:00,17:17:00,1474,13,7324.29,
24766,17:18:00,17:18:00,1481,14,7733.29,
24766,17:19:00,17:19:00,1486,15,8145.07,
24924,10:16:00,10:16:00,164038,1,0.24,
24924,10:19:00,10:19:00,1412,2,1256.91,
24924,10:21:00,10:21:00,1448,3,2209.1,
24924,10:22:00,10:22:00,1451,4,2478.7,
24924,10:25:00,10:25:00,1453,5,3301.32,
24924,10:27:00,10:27:00,1396,6,3961.96,
24924,10:28:00,10:28:00,126958,7,4271.69,
24924,10:28:00,10:28:00,1395,8,4534.78,
24924,10:30:00,10:30:00,1468,9,4974.66,
24924,10:32:00,10:32:00,3846,10,5753.07,
24924,10:34:00,10:34:00,1476,11,6552.36,
24924,10:35:00,10:35:00,4008,12,6895.74,
24924,10:36:00,10:36:00,1474,13,7324.29,
24924,10:37:00,10:37:00,1481,14,7733.29,
24924,10:38:00,10:38:00,1486,15,8145.07,
25003,15:54:00,15:54:00,164038,1,0.24,
25003,15:57:00,15:57:00,1412,2,1256.91,
25003,16:00:00,16:00:00,1448,3,2209.1,
25003,16:01:00,16:01:00,1451,4,2478.7,
25003,16:03:00,16:03:00,1453,5,3301.32,
25003,16:05:00,16:05:00,1396,6,3961.96,
25003,16:06:00,16:06:00,126958,7,4271.69,
25003,16:07:00,16:07:00,1395,8,4534.78,
25003,16:08:00,16:08:00,1468,9,4974.66,
25003,16:11:00,16:11:00,3846,10,5753.07,
25003,16:13:00,16:13:00,1476,11,6552.36,
25003,16:14:00,16:14:00,4008,12,6895.74,
25003,16:16:00,16:16:00,1474,13,7324.29,
25003,16:17:00,16:17:00,1481,14,7733.29,
25003,16:18:00,16:18:00,1486,15,8145.07,
25197,06:42:00,06:42:00,164038,1,0.24,
25197,06:45:00,06:45:00,1412,2,1256.91,
25197,06:47:00,06:47:00,1448,3,2209.1,
25197,06:48:00,06:48:00,1451,4,2478.7,
25197,06:50:00,06:50:00,1453,5,3301.32,
25197,06:52:00,06:52:00,1396,6,3961.96,
25197,06:53:00,06:53:00,126958,7,4271.69,
25197,06:54:00,06:54:00,1395,8,4534.78,
25197,06:55:00,06:55:00,1468,9,4974.66,
25197,06:57:00,06:57:00,3846,10,5753.07,
25197,06:59:00,06:59:00,1476,11,6552.36,
25197,07:00:00,07:00:00,4008,12,6895.74,
25197,07:01:00,07:01:00,1474,13,7324.29,
25197,07:02:00,07:02:00,1481,14,7733.29,
25197,07:03:00,07:03:00,1486,15,8145.07,
25223,17:27:00,17:27:00,164038,1,0.24,
25223,17:30:00,17:30:00,1412,2,1256.91,
25223,17:33:00,17:33:00,1448,3,2209.1,
25223,17:34:00,17:34:00,1451,4,2478.7,
25223,17:36:00,17:36:00,1453,5,3301.32,
25223,17:38:00,17:38:00,1396,6,3961.96,
25223,17:39:00,17:39:00,126958,7,4271.69,
25223,17:40:00,17:40:00,1395,8,4534.78,
25223,17:41:00,17:41:00,1468,9,4974.66,
25223,17:44:00,17:44:00,3846,10,5753.07,
25223,17:46:00,17:46:00,1476,11,6552.36,
25223,17:47:00,17:47:00,4008,12,6895.74,
25223,17:49:00,17:49:00,1474,13,7324.29,
25223,17:50:00,17:50:00,1481,14,7733.29,
25223,17:51:00,17:51:00,1486,15,8145.07,
25242,17:35:00,17:35:00,164038,1,0.24,
25242,17:38:00,17:38:00,1412,2,1256.91,
25242,17:41:00,17:41:00,1448,3,2209.1,
25242,17:42:00,17:42:00,1451,4,2478.7,
25242,17:44:00,17:44:00,1453,5,3301.32,
25242,17:46:00,17:46:00,1396,6,3961.96,
25242,17:47:00,17:47:00,126958,7,4271.69,
25242,17:48:00,17:48:00,1395,8,4534.78,
25242,17:50:00,17:50:00,1468,9,4974.66,
25242,17:52:00,17:52:00,3846,10,5753.07,
25242,17:54:00,17:54:00,1476,11,6552.36,
25242,17:55:00,17:55:00,4008,12,6895.74,
25242,17:57:00,17:57:00,1474,13,7324.29,
25242,17:58:00,17:58:00,1481,14,7733.29,
25242,17:59:00,17:59:00,1486,15,8145.07,
25363,07:19:00,07:19:00,164038,1,0.24,
25363,07:22:00,07:22:00,1412,2,1256.91,
25363,07:24:00,07:24:00,1448,3,2209.1,
25363,07:25:00,07:25:00,1451,4,2478.7,
25363,07:27:00,07:27:00,1453,5,3301.32,
25363,07:29:00,07:29:00,1396,6,3961.96,
25363,07:30:00,07:30:00,126958,7,4271.69,
25363,07:31:00,07:31:00,1395,8,4534.78,
25363,07:32:00,07:32:00,1468,9,4974.66,
25363,07:34:00,07:34:00,3846,10,5753.07,
25363,07:36:00,07:36:00,1476,11,6552.36,
25363,07:37:00,07:37:00,4008,12,6895.74,
25363,07:38:00,07:38:00,1474,13,7324.29,
25363,07:39:00,07:39:00,1481,14,7733.29,
25363,07:41:00,07:41:00,1486,15,8145.07,
25441,11:59:00,11:59:00,164038,1,0.24,
25441,12:02:00,12:02:00,1412,2,1256.91,
25441,12:05:00,12:05:00,1448,3,2209.1,
25441,12:06:00,12:06:00,1451,4,2478.7,
25441,12:08:00,12:08:00,1453,5,3301.32,
25441,12:10:00,12:10:00,1396,6,3961.96,
25441,12:11:00,12:11:00,126958,7,4271.69,
25441,12:12:00,12:12:00,1395,8,4534.78,
25441,12:13:00,12:13:00,1468,9,4974.66,
25441,12:15:00,12:15:00,3846,10,5753.07,
25441,12:17:00,12:17:00,1476,11,6552.36,
25441,12:18:00,12:18:00,4008,12,6895.74,
25441,12:20:00,12:20:00,1474,13,7324.29,
25441,12:21:00,12:21:00,1481,14,7733.29,
25441,12:22:00,12:22:00,1486,15,8145.07,
25880,16:11:00,16:11:00,164038,1,0.24,
25880,16:14:00,16:14:00,1412,2,1256.91,
25880,16:17:00,16:17:00,1448,3,2209.1,
25880,16:18:00,16:18:00,1451,4,2478.7,
25880,16:20:00,16:20:00,1453,5,3301.32,
25880,16:22:00,16:22:00,1396,6,3961.96,
25880,16:23:00,16:23:00,126958,7,4271.69,
25880,16:24:00,16:24:00,1395,8,4534.78,
25880,16:26:00,16:26:00,1468,9,4974.66,
25880,16:28:00,16:28:00,3846,10,5753.07,
25880,16:30:00,16:30:00,1476,11,6552.36,
25880,16:31:00,16:31:00,4008,12,6895.74,
25880,16:33:00,16:33:00,1474,13,7324.29,
25880,16:35:00,16:35:00,1481,14,7733.29,
25880,16:36:00,16:36:00,1486,15,8145.07,
26129,07:00:00,07:00:00,164038,1,0.24,
26129,07:03:00,07:03:00,1412,2,1256.91,
26129,07:05:00,07:05:00,1448,3,2209.1,
26129,07:06:00,07:06:00,1451,4,2478.7,
26129,07:08:00,07:08:00,1453,5,3301.32,
26129,07:10:00,07:10:00,1396,6,3961.96,
26129,07:11:00,07:11:00,126958,7,4271.69,
26129,07:12:00,07:12:00,1395,8,4534.78,
26129,07:13:00,07:13:00,1468,9,4974.66,
26129,07:15:00,07:15:00,3846,10,5753.07,
26129,07:17:00,07:17:00,1476,11,6552.36,
26129,07:18:00,07:18:00,4008,12,6895.74,
26129,07:19:00,07:19:00,1474,13,7324.29,
26129,07:20:00,07:20:00,1481,14,7733.29,
26129,07:21:00,07:21:00,1486,15,8145.07,
26301,17:21:00,17:21:00,164038,1,0.24,
26301,17:24:00,17:24:00,1412,2,1256.91,
26301,17:27:00,17:27:00,1448,3,2209.1,
26301,17:28:00,17:28:00,1451,4,2478.7,
26301,17:30:00,17:30:00,1453,5,3301.32,
26301,17:32:00,17:32:00,1396,6,3961.96,
26301,17:33:00,17:33:00,126958,7,4271.69,
26301,17:34:00,17:34:00,1395,8,4534.78,
26301,17:36:00,17:36:00,1468,9,4974.66,
26301,17:38:00,17:38:00,3846,10,5753.07,
26301,17:40:00,17:40:00,1476,11,6552.36,
26301,17:41:00,17:41:00,4008,12,6895.74,
26301,17:43:00,17:43:00,1474,13,7324.29,
26301,17:45:00,17:45:00,1481,14,7733.29,
26301,17:46:00,17:46:00,1486,15,8145.07,
26329,14:34:00,14:34:00,164038,1,0.24,
26329,14:37:00,14:37:00,1412,2,1256.91,
26329,14:40:00,14:40:00,1448,3,2209.1,
26329,14:41:00,14:41:00,1451,4,2478.7,
26329,14:43:00,14:43:00,1453,5,3301.32,
26329,14:45:00,14:45:00,1396,6,3961.96,
26329,14:46:00,14:46:00,126958,7,4271.69,
26329,14:47:00,14:47:00,1395,8,4534.78,
26329,14:48:00,14:48:00,1468,9,4974.66,
26329,14:51:00,14:51:00,3846,10,5753.07,
26329,14:53:00,14:53:00,1476,11,6552.36,
26329,14:54:00,14:54:00,4008,12,6895.74,
26329,14:56:00,14:56:00,1474,13,7324.29,
26329,14:57:00,14:57:00,1481,14,7733.29,
26329,14:58:00,14:58:00,1486,15,8145.07,
26346,11:23:00,11:23:00,164038,1,0.24,
26346,11:26:00,11:26:00,1412,2,1256.91,
26346,11:28:00,11:28:00,1448,3,2209.1,
26346,11:29:00,11:29:00,1451,4,2478.7,
26346,11:32:00,11:32:00,1453,5,3301.32,
26346,11:34:00,11:34:00,1396,6,3961.96,
26346,11:35:00,11:35:00,126958,7,4271.69,
26346,11:35:00,11:35:00,1395,8,4534.78,
26346,11:37:00,11:37:00,1468,9,4974.66,
26346,11:39:00,11:39:00,3846,10,5753.07,
26346,11:41:00,11:41:00,1476,11,6552.36,
26346,11:42:00,11:42:00,4008,12,6895.74,
26346,11:43:00,11:43:00,1474,13,7324.29,
26346,11:44:00,11:44:00,1481,14,7733.29,
26346,11:45:00,11:45:00,1486,15,8145.07,
26414,22:11:00,22:11:00,164038,1,0.24,
26414,22:14:00,22:14:00,1412,2,1256.91,
26414,22:16:00,22:16:00,1448,3,2209.1,
26414,22:17:00,22:17:00,1451,4,2478.7,
26414,22:19:00,22:19:00,1453,5,3301.32,
26414,22:21:00,22:21:00,1396,6,3961.96,
26414,22:22:00,22:22:00,126958,7,4271.69,
26414,22:23:00,22:23:00,1395,8,4534.78,
26414,22:24:00,22:24:00,1468,9,4974.66,
26414,22:25:00,22:25:00,3846,10,5753.07,
26414,22:27:00,22:27:00,1476,11,6552.36,
26414,22:28:00,22:28:00,4008,12,6895.74,
26414,22:30:00,22:30:00,1474,13,7324.29,
26414,22:31:00,22:31:00,1481,14,7733.29,
26414,22:32:00,22:32:00,1486,15,8145.07,
26447,17:27:00,17:27:00,164038,1,0.24,
26447,17:30:00,17:30:00,1412,2,1256.91,
26447,17:33:00,17:33:00,1448,3,2209.1,
26447,17:34:00,17:34:00,1451,4,2478.7,
26447,17:36:00,17:36:00,1453,5,3301.32,
26447,17:38:00,17:38:00,1396,6,3961.96,
26447,17:39:00,17:39:00,126958,7,4271.69,
26447,17:40:00,17:40:00,1395,8,4534.78,
26447,17:41:00,17:41:00,1468,9,4974.66,
26447,17:44:00,17:44:00,3846,10,5753.07,
26447,17:46:00,17:46:00,1476,11,6552.36,
26447,17:47:00,17:47:00,4008,12,6895.74,
26447,17:49:00,17:49:00,1474,13,7324.29,
26447,17:50:00,17:50:00,1481,14,7733.29,
26447,17:51:00,17:51:00,1486,15,8145.07,
26451,19:11:00,19:11:00,164038,1,0.24,
26451,19:14:00,19:14:00,1412,2,1256.91,
26451,19:17:00,19:17:00,1448,3,2209.1,
26451,19:18:00,19:18:00,1451,4,2478.7,
26451,19:20:00,19:20:00,1453,5,3301.32,
26451,19:22:00,19:22:00,1396,6,3961.96,
26451,19:23:00,19:23:00,126958,7,4271.69,
26451,19:24:00,19:24:00,1395,8,4534.78,
26451,19:25:00,19:25:00,1468,9,4974.66,
26451,19:27:00,19:27:00,3846,10,5753.07,
26451,19:30:00,19:30:00,1476,11,6552.36,
26451,19:31:00,19:31:00,4008,12,6895.74,
26451,19:33:00,19:33:00,1474,13,7324.29,
26451,19:34:00,19:34:00,1481,14,7733.29,
26451,19:35:00,19:35:00,1486,15,8145.07,
26476,17:50:00,17:50:00,164038,1,0.24,
26476,17:53:00,17:53:00,1412,2,1256.91,
26476,17:56:00,17:56:00,1448,3,2209.1,
26476,17:57:00,17:57:00,1451,4,2478.7,
26476,17:59:00,17:59:00,1453,5,3301.32,
26476,18:01:00,18:01:00,1396,6,3961.96,
26476,18:02:00,18:02:00,126958,7,4271.69,
26476,18:03:00,18:03:00,1395,8,4534.78,
26476,18:04:00,18:04:00,1468,9,4974.66,
26476,18:06:00,18:06:00,3846,10,5753.07,
26476,18:08:00,18:08:00,1476,11,6552.36,
26476,18:09:00,18:09:00,4008,12,6895.74,
26476,18:11:00,18:11:00,1474,13,7324.29,
26476,18:12:00,18:12:00,1481,14,7733.29,
26476,18:13:00,18:13:00,1486,15,8145.07,
26516,12:35:00,12:35:00,164038,1,0.24,
26516,12:38:00,12:38:00,1412,2,1256.91,
26516,12:41:00,12:41:00,1448,3,2209.1,
26516,12:42:00,12:42:00,1451,4,2478.7,
26516,12:44:00,12:44:00,1453,5,3301.32,
26516,12:46:00,12:46:00,1396,6,3961.96,
26516,12:47:00,12:47:00,126958,7,4271.69,
26516,12:48:00,12:48:00,1395,8,4534.78,
26516,12:49:00,12:49:00,1468,9,4974.66,
26516,12:52:00,12:52:00,3846,10,5753.07,
26516,12:54:00,12:54:00,1476,11,6552.36,
26516,12:55:00,12:55:00,4008,12,6895.74,
26516,12:57:00,12:57:00,1474,13,7324.29,
26516,12:58:00,12:58:00,1481,14,7733.29,
26516,12:59:00,12:59:00,1486,15,8145.07,
26543,13:14:00,13:14:00,164038,1,0.24,
26543,13:17:00,13:17:00,1412,2,1256.91,
26543,13:19:00,13:19:00,1448,3,2209.1,
26543,13:20:00,13:20:00,1451,4,2478.7,
26543,13:23:00,13:23:00,1453,5,3301.32,
26543,13:25:00,13:25:00,1396,6,3961.96,
26543,13:26:00,13:26:00,126958,7,4271.69,
26543,13:27:00,13:27:00,1395,8,4534.78,
26543,13:28:00,13:28:00,1468,9,4974.66,
26543,13:30:00,13:30:00,3846,10,5753.07,
26543,13:32:00,13:32:00,1476,11,6552.36,
26543,13:33:00,13:33:00,4008,12,6895.74,
26543,13:35:00,13:35:00,1474,13,7324.29,
26543,13:36:00,13:36:00,1481,14,7733.29,
26543,13:37:00,13:37:00,1486,15,8145.07,
26555,11:27:00,11:27:00,164038,1,0.24,
26555,11:30:00,11:30:00,1412,2,1256.91,
26555,11:33:00,11:33:00,1448,3,2209.1,
26555,11:34:00,11:34:00,1451,4,2478.7,
26555,11:36:00,11:36:00,1453,5,3301.32,
26555,11:38:00,11:38:00,1396,6,3961.96,
26555,11:39:00,11:39:00,126958,7,4271.69,
26555,11:40:00,11:40:00,1395,8,4534.78,
26555,11:41:00,11:41:00,1468,9,4974.66,
26555,11:43:00,11:43:00,3846,10,5753.07,
26555,11:45:00,11:45:00,1476,11,6552.36,
26555,11:46:00,11:46:00,4008,12,6895.74,
26555,11:48:00,11:48:00,1474,13,7324.29,
26555,11:49:00,11:49:00,1481,14,7733.29,
26555,11:50:00,11:50:00,1486,15,8145.07,
26641,13:49:00,13:49:00,164038,1,0.24,
26641,13:52:00,13:52:00,1412,2,1256.91,
26641,13:55:00,13:55:00,1448,3,2209.1,
26641,13:56:00,13:56:00,1451,4,2478.7,
26641,13:58:00,13:58:00,1453,5,3301.32,
26641,14:00:00,14:00:00,1396,6,3961.96,
26641,14:01:00,14:01:00,126958,7,4271.69,
26641,14:02:00,14:02:00,1395,8,4534.78,
26641,14:03:00,14:03:00,1468,9,4974.66,
26641,14:06:00,14:06:00,3846,10,5753.07,
26641,14:08:00,14:08:00,1476,11,6552.36,
26641,14:09:00,14:09:00,4008,12,6895.74,
26641,14:11:00,14:11:00,1474,13,7324.29,
26641,14:12:00,14:12:00,1481,14,7733.29,
26641,14:13:00,14:13:00,1486,15,8145.07,
26663,09:30:00,09:30:00,164038,1,0.24,
26663,09:33:00,09:33:00,1412,2,1256.91,
26663,09:36:00,09:36:00,1448,3,2209.1,
26663,09:37:00,09:37:00,1451,4,2478.7,
26663,09:39:00,09:39:00,1453,5,3301.32,
26663,09:41:00,09:41:00,1396,6,3961.96,
26663,09:42:00,09:42:00,126958,7,4271.69,
26663,09:43:00,09:43:00,1395,8,4534.78,
26663,09:44:00,09:44:00,1468,9,4974.66,
26663,09:46:00,09:46:00,3846,10,5753.07,
26663,09:48:00,09:48:00,1476,11,6552.36,
26663,09:49:00,09:49:00,4008,12,6895.74,
26663,09:51:00,09:51:00,1474,13,7324.29,
26663,09:52:00,09:52:00,1481,14,7733.29,
26663,09:53:00,09:53:00,1486,15,8145.07,
26692,20:53:00,20:53:00,164038,1,0.24,
26692,20:56:00,20:56:00,1412,2,1256.91,
26692,20:58:00,20:58:00,1448,3,2209.1,
26692,20:59:00,20:59:00,1451,4,2478.7,
26692,21:01:00,21:01:00,1453,5,3301.32,
26692,21:03:00,21:03:00,1396,6,3961.96,
26692,21:04:00,21:04:00,126958,7,4271.69,
26692,21:05:00,21:05:00,1395,8,4534.78,
26692,21:06:00,21:06:00,1468,9,4974.66,
26692,21:08:00,21:08:00,3846,10,5753.07,
26692,21:10:00,21:10:00,1476,11,6552.36,
26692,21:11:00,21:11:00,4008,12,6895.74,
26692,21:13:00,21:13:00,1474,13,7324.29,
26692,21:14:00,21:14:00,1481,14,7733.29,
26692,21:15:00,21:15:00,1486,15,8145.07,
26743,12:51:00,12:51:00,164038,1,0.24,
26743,12:54:00,12:54:00,1412,2,1256.91,
26743,12:57:00,12:57:00,1448,3,2209.1,
26743,12:58:00,12:58:00,1451,4,2478.7,
26743,13:00:00,13:00:00,1453,5,3301.32,
26743,13:02:00,13:02:00,1396,6,3961.96,
26743,13:03:00,13:03:00,126958,7,4271.69,
26743,13:04:00,13:04:00,1395,8,4534.78,
26743,13:05:00,13:05:00,1468,9,4974.66,
26743,13:08:00,13:08:00,3846,10,5753.07,
26743,13:10:00,13:10:00,1476,11,6552.36,
26743,13:11:00,13:11:00,4008,12,6895.74,
26743,13:13:00,13:13:00,1474,13,7324.29,
26743,13:14:00,13:14:00,1481,14,7733.29,
26743,13:15:00,13:15:00,1486,15,8145.07,
27329,12:59:00,12:59:00,164038,1,0.24,
27329,13:02:00,13:02:00,1412,2,1256.91,
27329,13:04:00,13:04:00,1448,3,2209.1,
27329,13:05:00,13:05:00,1451,4,2478.7,
27329,13:08:00,13:08:00,1453,5,3301.32,
27329,13:10:00,13:10:00,1396,6,3961.96,
27329,13:11:00,13:11:00,126958,7,4271.69,
27329,13:12:00,13:12:00,1395,8,4534.78,
27329,13:13:00,13:13:00,1468,9,4974.66,
27329,13:15:00,13:15:00,3846,10,5753.07,
27329,13:17:00,13:17:00,1476,11,6552.36,
27329,13:18:00,13:18:00,4008,12,6895.74,
27329,13:20:00,13:20:00,1474,13,7324.29,
27329,13:21:00,13:21:00,1481,14,7733.29,
27329,13:22:00,13:22:00,1486,15,8145.07,
27365,14:15:00,14:15:00,164038,1,0.24,
27365,14:18:00,14:18:00,1412,2,1256.91,
27365,14:20:00,14:20:00,1448,3,2209.1,
27365,14:21:00,14:21:00,1451,4,2478.7,
27365,14:24:00,14:24:00,1453,5,3301.32,
27365,14:26:00,14:26:00,1396,6,3961.96,
27365,14:27:00,14:27:00,126958,7,4271.69,
27365,14:28:00,14:28:00,1395,8,4534.78,
27365,14:29:00,14:29:00,1468,9,4974.66,
27365,14:31:00,14:31:00,3846,10,5753.07,
27365,14:33:00,14:33:00,1476,11,6552.36,
27365,14:34:00,14:34:00,4008,12,6895.74,
27365,14:36:00,14:36:00,1474,13,7324.29,
27365,14:37:00,14:37:00,1481,14,7733.29,
27365,14:38:00,14:38:00,1486,15,8145.07,
27574,09:01:00,09:01:00,164038,1,0.24,
27574,09:04:00,09:04:00,1412,2,1256.91,
27574,09:07:00,09:07:00,1448,3,2209.1,
27574,09:08:00,09:08:00,1451,4,2478.7,
27574,09:10:00,09:10:00,1453,5,3301.32,
27574,09:12:00,09:12:00,1396,6,3961.96,
27574,09:13:00,09:13:00,126958,7,4271.69,
27574,09:14:00,09:14:00,1395,8,4534.78,
27574,09:16:00,09:16:00,1468,9,4974.66,
27574,09:18:00,09:18:00,3846,10,5753.07,
27574,09:20:00,09:20:00,1476,11,6552.36,
27574,09:21:00,09:21:00,4008,12,6895.74,
27574,09:22:00,09:22:00,1474,13,7324.29,
27574,09:23:00,09:23:00,1481,14,7733.29,
27574,09:25:00,09:25:00,1486,15,8145.07,
27636,08:41:00,08:41:00,164038,1,0.24,
27636,08:44:00,08:44:00,1412,2,1256.91,
27636,08:47:00,08:47:00,1448,3,2209.1,
27636,08:48:00,08:48:00,1451,4,2478.7,
27636,08:50:00,08:50:00,1453,5,3301.32,
27636,08:52:00,08:52:00,1396,6,3961.96,
27636,08:53:00,08:53:00,126958,7,4271.69,
27636,08:54:00,08:54:00,1395,8,4534.78,
27636,08:55:00,08:55:00,1468,9,4974.66,
27636,08:57:00,08:57:00,3846,10,5753.07,
27636,08:59:00,08:59:00,1476,11,6552.36,
27636,09:00:00,09:00:00,4008,12,6895.74,
27636,09:02:00,09:02:00,1474,13,7324.29,
27636,09:03:00,09:03:00,1481,14,7733.29,
27636,09:04:00,09:04:00,1486,15,8145.07,
27698,23:25:00,23:25:00,164038,1,0.24,
27698,23:28:00,23:28:00,1412,2,1256.91,
27698,23:30:00,23:30:00,1448,3,2209.1,
27698,23:31:00,23:31:00,1451,4,2478.7,
27698,23:33:00,23:33:00,1453,5,3301.32,
27698,23:35:00,23:35:00,1396,6,3961.96,
27698,23:35:00,23:35:00,126958,7,4271.69,
27698,23:36:00,23:36:00,1395,8,4534.78,
27698,23:37:00,23:37:00,1468,9,4974.66,
27698,23:39:00,23:39:00,3846,10,5753.07,
27698,23:41:00,23:41:00,1476,11,6552.36,
27698,23:42:00,23:42:00,4008,12,6895.74,
27698,23:43:00,23:43:00,1474,13,7324.29,
27698,23:44:00,23:44:00,1481,14,7733.29,
27698,23:45:00,23:45:00,1486,15,8145.07,
27776,15:01:00,15:01:00,164038,1,0.24,
27776,15:04:00,15:04:00,1412,2,1256.91,
27776,15:06:00,15:06:00,1448,3,2209.1,
27776,15:07:00,15:07:00,1451,4,2478.7,
27776,15:10:00,15:10:00,1453,5,3301.32,
27776,15:12:00,15:12:00,1396,6,3961.96,
27776,15:13:00,15:13:00,126958,7,4271.69,
27776,15:14:00,15:14:00,1395,8,4534.78,
27776,15:15:00,15:15:00,1468,9,4974.66,
27776,15:17:00,15:17:00,3846,10,5753.07,
27776,15:19:00,15:19:00,1476,11,6552.36,
27776,15:20:00,15:20:00,4008,12,6895.74,
27776,15:22:00,15:22:00,1474,13,7324.29,
27776,15:24:00,15:24:00,1481,14,7733.29,
27776,15:25:00,15:25:00,1486,15,8145.07,
27797,10:26:00,10:26:00,164038,1,0.24,
27797,10:29:00,10:29:00,1412,2,1256.91,
27797,10:32:00,10:32:00,1448,3,2209.1,
27797,10:33:00,10:33:00,1451,4,2478.7,
27797,10:35:00,10:35:00,1453,5,3301.32,
27797,10:37:00,10:37:00,1396,6,3961.96,
27797,10:38:00,10:38:00,126958,7,4271.69,
27797,10:39:00,10:39:00,1395,8,4534.78,
27797,10:40:00,10:40:00,1468,9,4974.66,
27797,10:42:00,10:42:00,3846,10,5753.07,
27797,10:44:00,10:44:00,1476,11,6552.36,
27797,10:45:00,10:45:00,4008,12,6895.74,
27797,10:47:00,10:47:00,1474,13,7324.29,
27797,10:48:00,10:48:00,1481,14,7733.29,
27797,10:49:00,10:49:00,1486,15,8145.07,
27916,14:34:00,14:34:00,164038,1,0.24,
27916,14:37:00,14:37:00,1412,2,1256.91,
27916,14:40:00,14:40:00,1448,3,2209.1,
27916,14:41:00,14:41:00,1451,4,2478.7,
27916,14:43:00,14:43:00,1453,5,3301.32,
27916,14:45:00,14:45:00,1396,6,3961.96,
27916,14:46:00,14:46:00,126958,7,4271.69,
27916,14:47:00,14:47:00,1395,8,4534.78,
27916,14:48:00,14:48:00,1468,9,4974.66,
27916,14:51:00,14:51:00,3846,10,5753.07,
27916,14:53:00,14:53:00,1476,11,6552.36,
27916,14:54:00,14:54:00,4008,12,6895.74,
27916,14:56:00,14:56:00,1474,13,7324.29,
27916,14:57:00,14:57:00,1481,14,7733.29,
27916,14:58:00,14:58:00,1486,15,8145.07,
27959,15:38:00,15:38:00,164038,1,0.24,
27959,15:41:00,15:41:00,1412,2,1256.91,
27959,15:44:00,15:44:00,1448,3,2209.1,
27959,15:45:00,15:45:00,1451,4,2478.7,
27959,15:47:00,15:47:00,1453,5,3301.32,
27959,15:49:00,15:49:00,1396,6,3961.96,
27959,15:50:00,15:50:00,126958,7,4271.69,
27959,15:51:00,15:51:00,1395,8,4534.78,
27959,15:52:00,15:52:00,1468,9,4974.66,
27959,15:55:00,15:55:00,3846,10,5753.07,
27959,15:57:00,15:57:00,1476,11,6552.36,
27959,15:58:00,15:58:00,4008,12,6895.74,
27959,16:00:00,16:00:00,1474,13,7324.29,
27959,16:01:00,16:01:00,1481,14,7733.29,
27959,16:02:00,16:02:00,1486,15,8145.07,
28071,08:10:00,08:10:00,164038,1,0.24,
28071,08:13:00,08:13:00,1412,2,1256.91,
28071,08:16:00,08:16:00,1448,3,2209.1,
28071,08:17:00,08:17:00,1451,4,2478.7,
28071,08:19:00,08:19:00,1453,5,3301.32,
28071,08:21:00,08:21:00,1396,6,3961.96,
28071,08:22:00,08:22:00,126958,7,4271.69,
28071,08:23:00,08:23:00,1395,8,4534.78,
28071,08:24:00,08:24:00,1468,9,4974.66,
28071,08:26:00,08:26:00,3846,10,5753.07,
28071,08:28:00,08:28:00,1476,11,6552.36,
28071,08:29:00,08:29:00,4008,12,6895.74,
28071,08:31:00,08:31:00,1474,13,7324.29,
28071,08:32:00,08:32:00,1481,14,7733.29,
28071,08:33:00,08:33:00,1486,15,8145.07,
28139,17:11:00,17:11:00,164038,1,0.24,
28139,17:14:00,17:14:00,1412,2,1256.91,
28139,17:17:00,17:17:00,1448,3,2209.1,
28139,17:18:00,17:18:00,1451,4,2478.7,
28139,17:20:00,17:20:00,1453,5,3301.32,
28139,17:22:00,17:22:00,1396,6,3961.96,
28139,17:23:00,17:23:00,126958,7,4271.69,
28139,17:24:00,17:24:00,1395,8,4534.78,
28139,17:25:00,17:25:00,1468,9,4974.66,
28139,17:28:00,17:28:00,3846,10,5753.07,
28139,17:30:00,17:30:00,1476,11,6552.36,
28139,17:31:00,17:31:00,4008,12,6895.74,
28139,17:33:00,17:33:00,1474,13,7324.29,
28139,17:34:00,17:34:00,1481,14,7733.29,
28139,17:35:00,17:35:00,1486,15,8145.07,
28188,13:45:00,13:45:00,164038,1,0.24,
28188,13:48:00,13:48:00,1412,2,1256.91,
28188,13:50:00,13:50:00,1448,3,2209.1,
28188,13:51:00,13:51:00,1451,4,2478.7,
28188,13:54:00,13:54:00,1453,5,3301.32,
28188,13:56:00,13:56:00,1396,6,3961.96,
28188,13:57:00,13:57:00,126958,7,4271.69,
28188,13:58:00,13:58:00,1395,8,4534.78,
28188,13:59:00,13:59:00,1468,9,4974.66,
28188,14:01:00,14:01:00,3846,10,5753.07,
28188,14:03:00,14:03:00,1476,11,6552.36,
28188,14:04:00,14:04:00,4008,12,6895.74,
28188,14:06:00,14:06:00,1474,13,7324.29,
28188,14:07:00,14:07:00,1481,14,7733.29,
28188,14:08:00,14:08:00,1486,15,8145.07,
28196,19:11:00,19:11:00,164038,1,0.24,
28196,19:14:00,19:14:00,1412,2,1256.91,
28196,19:17:00,19:17:00,1448,3,2209.1,
28196,19:18:00,19:18:00,1451,4,2478.7,
28196,19:20:00,19:20:00,1453,5,3301.32,
28196,19:22:00,19:22:00,1396,6,3961.96,
28196,19:23:00,19:23:00,126958,7,4271.69,
28196,19:24:00,19:24:00,1395,8,4534.78,
28196,19:25:00,19:25:00,1468,9,4974.66,
28196,19:27:00,19:27:00,3846,10,5753.07,
28196,19:30:00,19:30:00,1476,11,6552.36,
28196,19:31:00,19:31:00,4008,12,6895.74,
28196,19:33:00,19:33:00,1474,13,7324.29,
28196,19:34:00,19:34:00,1481,14,7733.29,
28196,19:35:00,19:35:00,1486,15,8145.07,
28450,07:37:00,07:37:00,164038,1,0.24,
28450,07:40:00,07:40:00,1412,2,1256.91,
28450,07:43:00,07:43:00,1448,3,2209.1,
28450,07:44:00,07:44:00,1451,4,2478.7,
28450,07:46:00,07:46:00,1453,5,3301.32,
28450,07:48:00,07:48:00,1396,6,3961.96,
28450,07:49:00,07:49:00,126958,7,4271.69,
28450,07:50:00,07:50:00,1395,8,4534.78,
28450,07:51:00,07:51:00,1468,9,4974.66,
28450,07:53:00,07:53:00,3846,10,5753.07,
28450,07:55:00,07:55:00,1476,11,6552.36,
28450,07:56:00,07:56:00,4008,12,6895.74,
28450,07:58:00,07:58:00,1474,13,7324.29,
28450,07:59:00,07:59:00,1481,14,7733.29,
28450,08:00:00,08:00:00,1486,15,8145.07,
28595,06:38:00,06:38:00,164038,1,0.24,
28595,06:41:00,06:41:00,1412,2,1256.91,
28595,06:43:00,06:43:00,1448,3,2209.1,
28595,06:44:00,06:44:00,1451,4,2478.7,
28595,06:46:00,06:46:00,1453,5,3301.32,
28595,06:48:00,06:48:00,1396,6,3961.96,
28595,06:49:00,06:49:00,126958,7,4271.69,
28595,06:50:00,06:50:00,1395,8,4534.78,
28595,06:51:00,06:51:00,1468,9,4974.66,
28595,06:53:00,06:53:00,3846,10,5753.07,
28595,06:55:00,06:55:00,1476,11,6552.36,
28595,06:56:00,06:56:00,4008,12,6895.74,
28595,06:58:00,06:58:00,1474,13,7324.29,
28595,06:59:00,06:59:00,1481,14,7733.29,
28595,07:00:00,07:00:00,1486,15,8145.07,
28620,24:10:00,24:10:00,164038,1,0.24,
28620,24:13:00,24:13:00,1412,2,1256.91,
28620,24:15:00,24:15:00,1448,3,2209.1,
28620,24:15:00,24:15:00,1451,4,2478.7,
28620,24:17:00,24:17:00,1453,5,3301.32,
28620,24:19:00,24:19:00,1396,6,3961.96,
28620,24:19:00,24:19:00,126958,7,4271.69,
28620,24:20:00,24:20:00,1395,8,4534.78,
28620,24:21:00,24:21:00,1468,9,4974.66,
28620,24:23:00,24:23:00,3846,10,5753.07,
28620,24:25:00,24:25:00,1476,11,6552.36,
28620,24:26:00,24:26:00,4008,12,6895.74,
28620,24:27:00,24:27:00,1474,13,7324.29,
28620,24:28:00,24:28:00,1481,14,7733.29,
28620,24:29:00,24:29:00,1486,15,8145.07,
28799,11:39:00,11:39:00,164038,1,0.24,
28799,11:42:00,11:42:00,1412,2,1256.91,
28799,11:44:00,11:44:00,1448,3,2209.1,
28799,11:45:00,11:45:00,1451,4,2478.7,
28799,11:48:00,11:48:00,1453,5,3301.32,
28799,11:50:00,11:50:00,1396,6,3961.96,
28799,11:51:00,11:51:00,126958,7,4271.69,
28799,11:51:00,11:51:00,1395,8,4534.78,
28799,11:53:00,11:53:00,1468,9,4974.66,
28799,11:55:00,11:55:00,3846,10,5753.07,
28799,11:57:00,11:57:00,1476,11,6552.36,
28799,11:58:00,11:58:00,4008,12,6895.74,
28799,11:59:00,11:59:00,1474,13,7324.29,
28799,12:00:00,12:00:00,1481,14,7733.29,
28799,12:01:00,12:01:00,1486,15,8145.07,
28849,16:55:00,16:55:00,164038,1,0.24,
28849,16:58:00,16:58:00,1412,2,1256.91,
28849,17:01:00,17:01:00,1448,3,2209.1,
28849,17:02:00,17:02:00,1451,4,2478.7,
28849,17:04:00,17:04:00,1453,5,3301.32,
28849,17:06:00,17:06:00,1396,6,3961.96,
28849,17:07:00,17:07:00,126958,7,4271.69,
28849,17:08:00,17:08:00,1395,8,4534.78,
28849,17:09:00,17:09:00,1468,9,4974.66,
28849,17:12:00,17:12:00,3846,10,5753.07,
28849,17:14:00,17:14:00,1476,11,6552.36,
28849,17:15:00,17:15:00,4008,12,6895.74,
28849,17:17:00,17:17:00,1474,13,7324.29,
28849,17:18:00,17:18:00,1481,14,7733.29,
28849,17:19:00,17:19:00,1486,15,8145.07,
28916,22:27:00,22:27:00,164038,1,0.24,
28916,22:30:00,22:30:00,1412,2,1256.91,
28916,22:32:00,22:32:00,1448,3,2209.1,
28916,22:33:00,22:33:00,1451,4,2478.7,
28916,22:35:00,22:35:00,1453,5,3301.32,
28916,22:37:00,22:37:00,1396,6,3961.96,
28916,22:37:00,22:37:00,126958,7,4271.69,
28916,22:38:00,22:38:00,1395,8,4534.78,
28916,22:39:00,22:39:00,1468,9,4974.66,
28916,22:41:00,22:41:00,3846,10,5753.07,
28916,22:43:00,22:43:00,1476,11,6552.36,
28916,22:44:00,22:44:00,4008,12,6895.74,
28916,22:45:00,22:45:00,1474,13,7324.29,
28916,22:46:00,22:46:00,1481,14,7733.29,
28916,22:47:00,22:47:00,1486,15,8145.07,
29136,18:04:00,18:04:00,164038,1,0.24,
29136,18:07:00,18:07:00,1412,2,1256.91,
29136,18:10:00,18:10:00,1448,3,2209.1,
29136,18:11:00,18:11:00,1451,4,2478.7,
29136,18:13:00,18:13:00,1453,5,3301.32,
29136,18:15:00,18:15:00,1396,6,3961.96,
29136,18:16:00,18:16:00,126958,7,4271.69,
29136,18:17:00,18:17:00,1395,8,4534.78,
29136,18:18:00,18:18:00,1468,9,4974.66,
29136,18:20:00,18:20:00,3846,10,5753.07,
29136,18:22:00,18:22:00,1476,11,6552.36,
29136,18:23:00,18:23:00,4008,12,6895.74,
29136,18:25:00,18:25:00,1474,13,7324.29,
29136,18:26:00,18:26:00,1481,14,7733.29,
29136,18:27:00,18:27:00,1486,15,8145.07,
29177,10:06:00,10:06:00,164038,1,0.24,
29177,10:09:00,10:09:00,1412,2,1256.91,
29177,10:12:00,10:12:00,1448,3,2209.1,
29177,10:13:00,10:13:00,1451,4,2478.7,
29177,10:15:00,10:15:00,1453,5,3301.32,
29177,10:17:00,10:17:00,1396,6,3961.96,
29177,10:18:00,10:18:00,126958,7,4271.69,
29177,10:19:00,10:19:00,1395,8,4534.78,
29177,10:20:00,10:20:00,1468,9,4974.66,
29177,10:22:00,10:22:00,3846,10,5753.07,
29177,10:24:00,10:24:00,1476,11,6552.36,
29177,10:25:00,10:25:00,4008,12,6895.74,
29177,10:27:00,10:27:00,1474,13,7324.29,
29177,10:28:00,10:28:00,1481,14,7733.29,
29177,10:29:00,10:29:00,1486,15,8145.07,
29553,20:28:00,20:28:00,164038,1,0.24,
29553,20:31:00,20:31:00,1412,2,1256.91,
29553,20:33:00,20:33:00,1448,3,2209.1,
29553,20:34:00,20:34:00,1451,4,2478.7,
29553,20:36:00,20:36:00,1453,5,3301.32,
29553,20:38:00,20:38:00,1396,6,3961.96,
29553,20:39:00,20:39:00,126958,7,4271.69,
29553,20:40:00,20:40:00,1395,8,4534.78,
29553,20:41:00,20:41:00,1468,9,4974.66,
29553,20:43:00,20:43:00,3846,10,5753.07,
29553,20:45:00,20:45:00,1476,11,6552.36,
29553,20:46:00,20:46:00,4008,12,6895.74,
29553,20:48:00,20:48:00,1474,13,7324.29,
29553,20:49:00,20:49:00,1481,14,7733.29,
29553,20:50:00,20:50:00,1486,15,8145.07,
29598,19:37:00,19:37:00,164038,1,0.24,
29598,19:40:00,19:40:00,1412,2,1256.91,
29598,19:42:00,19:42:00,1448,3,2209.1,
29598,19:43:00,19:43:00,1451,4,2478.7,
29598,19:45:00,19:45:00,1453,5,3301.32,
29598,19:47:00,19:47:00,1396,6,3961.96,
29598,19:48:00,19:48:00,126958,7,4271.69,
29598,19:49:00,19:49:00,1395,8,4534.78,
29598,19:51:00,19:51:00,1468,9,4974.66,
29598,19:53:00,19:53:00,3846,10,5753.07,
29598,19:55:00,19:55:00,1476,11,6552.36,
29598,19:56:00,19:56:00,4008,12,6895.74,
29598,19:57:00,19:57:00,1474,13,7324.29,
29598,19:58:00,19:58:00,1481,14,7733.29,
29598,19:59:00,19:59:00,1486,15,8145.07,
29646,11:55:00,11:55:00,164038,1,0.24,
29646,11:58:00,11:58:00,1412,2,1256.91,
29646,12:00:00,12:00:00,1448,3,2209.1,
29646,12:01:00,12:01:00,1451,4,2478.7,
29646,12:04:00,12:04:00,1453,5,3301.32,
29646,12:06:00,12:06:00,1396,6,3961.96,
29646,12:07:00,12:07:00,126958,7,4271.69,
29646,12:07:00,12:07:00,1395,8,4534.78,
29646,12:09:00,12:09:00,1468,9,4974.66,
29646,12:11:00,12:11:00,3846,10,5753.07,
29646,12:13:00,12:13:00,1476,11,6552.36,
29646,12:14:00,12:14:00,4008,12,6895.74,
29646,12:15:00,12:15:00,1474,13,7324.29,
29646,12:16:00,12:16:00,1481,14,7733.29,
29646,12:17:00,12:17:00,1486,15,8145.07,
29705,20:12:00,20:12:00,164038,1,0.24,
29705,20:15:00,20:15:00,1412,2,1256.91,
29705,20:18:00,20:18:00,1448,3,2209.1,
29705,20:19:00,20:19:00,1451,4,2478.7,
29705,20:21:00,20:21:00,1453,5,3301.32,
29705,20:23:00,20:23:00,1396,6,3961.96,
29705,20:24:00,20:24:00,126958,7,4271.69,
29705,20:25:00,20:25:00,1395,8,4534.78,
29705,20:26:00,20:26:00,1468,9,4974.66,
29705,20:28:00,20:28:00,3846,10,5753.07,
29705,20:30:00,20:30:00,1476,11,6552.36,
29705,20:31:00,20:31:00,4008,12,6895.74,
29705,20:32:00,20:32:00,1474,13,7324.29,
29705,20:33:00,20:33:00,1481,14,7733.29,
29705,20:34:00,20:34:00,1486,15,8145.07,
29745,09:45:00,09:45:00,164038,1,0.24,
29745,09:48:00,09:48:00,1412,2,1256.91,
29745,09:51:00,09:51:00,1448,3,2209.1,
29745,09:52:00,09:52:00,1451,4,2478.7,
29745,09:54:00,09:54:00,1453,5,3301.32,
29745,09:56:00,09:56:00,1396,6,3961.96,
29745,09:57:00,09:57:00,126958,7,4271.69,
29745,09:58:00,09:58:00,1395,8,4534.78,
29745,10:00:00,10:00:00,1468,9,4974.66,
29745,10:02:00,10:02:00,3846,10,5753.07,
29745,10:04:00,10:04:00,1476,11,6552.36,
29745,10:05:00,10:05:00,4008,12,6895.74,
29745,10:06:00,10:06:00,1474,13,7324.29,
29745,10:07:00,10:07:00,1481,14,7733.29,
29745,10:09:00,10:09:00,1486,15,8145.07,
29915,23:05:00,23:05:00,164038,1,0.24,
29915,23:08:00,23:08:00,1412,2,1256.91,
29915,23:10:00,23:10:00,1448,3,2209.1,
29915,23:11:00,23:11:00,1451,4,2478.7,
29915,23:13:00,23:13:00,1453,5,3301.32,
29915,23:15:00,23:15:00,1396,6,3961.96,
29915,23:15:00,23:15:00,126958,7,4271.69,
29915,23:16:00,23:16:00,1395,8,4534.78,
29915,23:17:00,23:17:00,1468,9,4974.66,
29915,23:19:00,23:19:00,3846,10,5753.07,
29915,23:21:00,23:21:00,1476,11,6552.36,
29915,23:22:00,23:22:00,4008,12,6895.74,
29915,23:23:00,23:23:00,1474,13,7324.29,
29915,23:24:00,23:24:00,1481,14,7733.29,
29915,23:25:00,23:25:00,1486,15,8145.07,
29924,06:24:00,06:24:00,164038,1,0.24,
29924,06:27:00,06:27:00,1412,2,1256.91,
29924,06:29:00,06:29:00,1448,3,2209.1,
29924,06:30:00,06:30:00,1451,4,2478.7,
29924,06:32:00,06:32:00,1453,5,3301.32,
29924,06:34:00,06:34:00,1396,6,3961.96,
29924,06:35:00,06:35:00,126958,7,4271.69,
29924,06:36:00,06:36:00,1395,8,4534.78,
29924,06:37:00,06:37:00,1468,9,4974.66,
29924,06:39:00,06:39:00,3846,10,5753.07,
29924,06:41:00,06:41:00,1476,11,6552.36,
29924,06:42:00,06:42:00,4008,12,6895.74,
29924,06:44:00,06:44:00,1474,13,7324.29,
29924,06:45:00,06:45:00,1481,14,7733.29,
29924,06:46:00,06:46:00,1486,15,8145.07,
29936,12:43:00,12:43:00,164038,1,0.24,
29936,12:46:00,12:46:00,1412,2,1256.91,
29936,12:48:00,12:48:00,1448,3,2209.1,
29936,12:49:00,12:49:00,1451,4,2478.7,
29936,12:52:00,12:52:00,1453,5,3301.32,
29936,12:54:00,12:54:00,1396,6,3961.96,
29936,12:55:00,12:55:00,126958,7,4271.69,
29936,12:56:00,12:56:00,1395,8,4534.78,
29936,12:57:00,12:57:00,1468,9,4974.66,
29936,12:59:00,12:59:00,3846,10,5753.07,
29936,13:01:00,13:01:00,1476,11,6552.36,
29936,13:02:00,13:02:00,4008,12,6895.74,
29936,13:04:00,13:04:00,1474,13,7324.29,
29936,13:05:00,13:05:00,1481,14,7733.29,
29936,13:06:00,13:06:00,1486,15,8145.07,
29979,09:46:00,09:46:00,164038,1,0.24,
29979,09:49:00,09:49:00,1412,2,1256.91,
29979,09:52:00,09:52:00,1448,3,2209.1,
29979,09:53:00,09:53:00,1451,4,2478.7,
29979,09:55:00,09:55:00,1453,5,3301.32,
29979,09:57:00,09:57:00,1396,6,3961.96,
29979,09:58:00,09:58:00,126958,7,4271.69,
29979,09:59:00,09:59:00,1395,8,4534.78,
29979,10:00:00,10:00:00,1468,9,4974.66,
29979,10:02:00,10:02:00,3846,10,5753.07,
29979,10:04:00,10:04:00,1476,11,6552.36,
29979,10:05:00,10:05:00,4008,12,6895.74,
29979,10:07:00,10:07:00,1474,13,7324.29,
29979,10:08:00,10:08:00,1481,14,7733.29,
29979,10:09:00,10:09:00,1486,15,8145.07,
29989,10:26:00,10:26:00,164038,1,0.24,
29989,10:29:00,10:29:00,1412,2,1256.91,
29989,10:32:00,10:32:00,1448,3,2209.1,
29989,10:33:00,10:33:00,1451,4,2478.7,
29989,10:35:00,10:35:00,1453,5,3301.32,
29989,10:37:00,10:37:00,1396,6,3961.96,
29989,10:38:00,10:38:00,126958,7,4271.69,
29989,10:39:00,10:39:00,1395,8,4534.78,
29989,10:40:00,10:40:00,1468,9,4974.66,
29989,10:42:00,10:42:00,3846,10,5753.07,
29989,10:44:00,10:44:00,1476,11,6552.36,
29989,10:45:00,10:45:00,4008,12,6895.74,
29989,10:47:00,10:47:00,1474,13,7324.29,
29989,10:48:00,10:48:00,1481,14,7733.29,
29989,10:49:00,10:49:00,1486,15,8145.07,
30075,05:42:00,05:42:00,164038,1,0.24,
30075,05:45:00,05:45:00,1412,2,1256.91,
30075,05:47:00,05:47:00,1448,3,2209.1,
30075,05:48:00,05:48:00,1451,4,2478.7,
30075,05:50:00,05:50:00,1453,5,3301.32,
30075,05:51:00,05:51:00,1396,6,3961.96,
30075,05:52:00,05:52:00,126958,7,4271.69,
30075,05:53:00,05:53:00,1395,8,4534.78,
30075,05:55:00,05:55:00,1468,9,4974.66,
30075,05:56:00,05:56:00,3846,10,5753.07,
30075,05:58:00,05:58:00,1476,11,6552.36,
30075,05:59:00,05:59:00,4008,12,6895.74,
30075,06:00:00,06:00:00,1474,13,7324.29,
30075,06:01:00,06:01:00,1481,14,7733.29,
30075,06:02:00,06:02:00,1486,15,8145.07,
30248,15:06:00,15:06:00,164038,1,0.24,
30248,15:09:00,15:09:00,1412,2,1256.91,
30248,15:12:00,15:12:00,1448,3,2209.1,
30248,15:13:00,15:13:00,1451,4,2478.7,
30248,15:15:00,15:15:00,1453,5,3301.32,
30248,15:17:00,15:17:00,1396,6,3961.96,
30248,15:18:00,15:18:00,126958,7,4271.69,
30248,15:19:00,15:19:00,1395,8,4534.78,
30248,15:20:00,15:20:00,1468,9,4974.66,
30248,15:23:00,15:23:00,3846,10,5753.07,
30248,15:25:00,15:25:00,1476,11,6552.36,
30248,15:26:00,15:26:00,4008,12,6895.74,
30248,15:28:00,15:28:00,1474,13,7324.29,
30248,15:29:00,15:29:00,1481,14,7733.29,
30248,15:30:00,15:30:00,1486,15,8145.07,
30402,11:07:00,11:07:00,164038,1,0.24,
30402,11:10:00,11:10:00,1412,2,1256.91,
30402,11:13:00,11:13:00,1448,3,2209.1,
30402,11:14:00,11:14:00,1451,4,2478.7,
30402,11:16:00,11:16:00,1453,5,3301.32,
30402,11:18:00,11:18:00,1396,6,3961.96,
30402,11:19:00,11:19:00,126958,7,4271.69,
30402,11:20:00,11:20:00,1395,8,4534.78,
30402,11:21:00,11:21:00,1468,9,4974.66,
30402,11:23:00,11:23:00,3846,10,5753.07,
30402,11:25:00,11:25:00,1476,11,6552.36,
30402,11:26:00,11:26:00,4008,12,6895.74,
30402,11:28:00,11:28:00,1474,13,7324.29,
30402,11:29:00,11:29:00,1481,14,7733.29,
30402,11:30:00,11:30:00,1486,15,8145.07,
30409,06:10:00,06:10:00,164038,1,0.24,
30409,06:13:00,06:13:00,1412,2,1256.91,
30409,06:15:00,06:15:00,1448,3,2209.1,
30409,06:16:00,06:16:00,1451,4,2478.7,
30409,06:18:00,06:18:00,1453,5,3301.32,
30409,06:20:00,06:20:00,1396,6,3961.96,
30409,06:21:00,06:21:00,126958,7,4271.69,
30409,06:22:00,06:22:00,1395,8,4534.78,
30409,06:23:00,06:23:00,1468,9,4974.66,
30409,06:25:00,06:25:00,3846,10,5753.07,
30409,06:27:00,06:27:00,1476,11,6552.36,
30409,06:28:00,06:28:00,4008,12,6895.74,
30409,06:29:00,06:29:00,1474,13,7324.29,
30409,06:30:00,06:30:00,1481,14,7733.29,
30409,06:31:00,06:31:00,1486,15,8145.07,
30559,21:39:00,21:39:00,164038,1,0.24,
30559,21:42:00,21:42:00,1412,2,1256.91,
30559,21:44:00,21:44:00,1448,3,2209.1,
30559,21:45:00,21:45:00,1451,4,2478.7,
30559,21:47:00,21:47:00,1453,5,3301.32,
30559,21:49:00,21:49:00,1396,6,3961.96,
30559,21:50:00,21:50:00,126958,7,4271.69,
30559,21:51:00,21:51:00,1395,8,4534.78,
30559,21:52:00,21:52:00,1468,9,4974.66,
30559,21:54:00,21:54:00,3846,10,5753.07,
30559,21:56:00,21:56:00,1476,11,6552.36,
30559,21:57:00,21:57:00,4008,12,6895.74,
30559,21:59:00,21:59:00,1474,13,7324.29,
30559,22:00:00,22:00:00,1481,14,7733.29,
30559,22:01:00,22:01:00,1486,15,8145.07,
30562,16:40:00,16:40:00,164038,1,0.24,
30562,16:43:00,16:43:00,1412,2,1256.91,
30562,16:46:00,16:46:00,1448,3,2209.1,
30562,16:47:00,16:47:00,1451,4,2478.7,
30562,16:49:00,16:49:00,1453,5,3301.32,
30562,16:51:00,16:51:00,1396,6,3961.96,
30562,16:52:00,16:52:00,126958,7,4271.69,
30562,16:53:00,16:53:00,1395,8,4534.78,
30562,16:54:00,16:54:00,1468,9,4974.66,
30562,16:57:00,16:57:00,3846,10,5753.07,
30562,16:59:00,16:59:00,1476,11,6552.36,
30562,17:00:00,17:00:00,4008,12,6895.74,
30562,17:02:00,17:02:00,1474,13,7324.29,
30562,17:03:00,17:03:00,1481,14,7733.29,
30562,17:04:00,17:04:00,1486,15,8145.07,
30564,15:38:00,15:38:00,164038,1,0.24,
30564,15:41:00,15:41:00,1412,2,1256.91,
30564,15:44:00,15:44:00,1448,3,2209.1,
30564,15:45:00,15:45:00,1451,4,2478.7,
30564,15:47:00,15:47:00,1453,5,3301.32,
30564,15:49:00,15:49:00,1396,6,3961.96,
30564,15:50:00,15:50:00,126958,7,4271.69,
30564,15:51:00,15:51:00,1395,8,4534.78,
30564,15:52:00,15:52:00,1468,9,4974.66,
30564,15:55:00,15:55:00,3846,10,5753.07,
30564,15:57:00,15:57:00,1476,11,6552.36,
30564,15:58:00,15:58:00,4008,12,6895.74,
30564,16:00:00,16:00:00,1474,13,7324.29,
30564,16:01:00,16:01:00,1481,14,7733.29,
30564,16:02:00,16:02:00,1486,15,8145.07,
30723,22:45:00,22:45:00,164038,1,0.24,
30723,22:48:00,22:48:00,1412,2,1256.91,
30723,22:50:00,22:50:00,1448,3,2209.1,
30723,22:51:00,22:51:00,1451,4,2478.7,
30723,22:53:00,22:53:00,1453,5,3301.32,
30723,22:55:00,22:55:00,1396,6,3961.96,
30723,22:56:00,22:56:00,126958,7,4271.69,
30723,22:57:00,22:57:00,1395,8,4534.78,
30723,22:58:00,22:58:00,1468,9,4974.66,
30723,23:00:00,23:00:00,3846,10,5753.07,
30723,23:02:00,23:02:00,1476,11,6552.36,
30723,23:03:00,23:03:00,4008,12,6895.74,
30723,23:05:00,23:05:00,1474,13,7324.29,
30723,23:06:00,23:06:00,1481,14,7733.29,
30723,23:07:00,23:07:00,1486,15,8145.07,
30950,19:37:00,19:37:00,164038,1,0.24,
30950,19:40:00,19:40:00,1412,2,1256.91,
30950,19:42:00,19:42:00,1448,3,2209.1,
30950,19:43:00,19:43:00,1451,4,2478.7,
30950,19:45:00,19:45:00,1453,5,3301.32,
30950,19:47:00,19:47:00,1396,6,3961.96,
30950,19:48:00,19:48:00,126958,7,4271.69,
30950,19:49:00,19:49:00,1395,8,4534.78,
30950,19:51:00,19:51:00,1468,9,4974.66,
30950,19:53:00,19:53:00,3846,10,5753.07,
30950,19:55:00,19:55:00,1476,11,6552.36,
30950,19:56:00,19:56:00,4008,12,6895.74,
30950,19:57:00,19:57:00,1474,13,7324.29,
30950,19:58:00,19:58:00,1481,14,7733.29,
30950,19:59:00,19:59:00,1486,15,8145.07,
10030,22:45:00,22:45:00,1487,1,302.07,
10030,22:46:00,22:46:00,13431,2,768.09,
10030,22:48:00,22:48:00,1494,3,1495.7,
10030,22:49:00,22:49:00,1501,4,1943.84,
10030,22:50:00,22:50:00,1499,5,2496.12,
10030,22:52:00,22:52:00,1505,6,3535.19,
10030,22:53:00,22:53:00,13727,7,4103.85,
10030,22:54:00,22:54:00,13329,8,4564.26,
10030,22:55:00,22:55:00,1509,9,5049.61,
10030,22:57:00,22:57:00,1513,10,5936.91,
10030,22:58:00,22:58:00,132664,11,6440.76,
10030,22:59:00,22:59:00,1339,12,6763.41,
10030,23:01:00,23:01:00,147022,13,7440.79,
10030,23:01:00,23:01:00,1273,14,7623.34,
10030,23:04:00,23:04:00,1231,15,8591.95,
10030,23:06:00,23:06:00,1313,16,9250.05,
10269,18:30:00,18:30:00,1487,1,302.07,
10269,18:31:00,18:31:00,13431,2,768.09,
10269,18:33:00,18:33:00,1494,3,1495.7,
10269,18:35:00,18:35:00,1501,4,1943.84,
10269,18:36:00,18:36:00,1499,5,2496.12,
10269,18:39:00,18:39:00,1505,6,3535.19,
10269,18:40:00,18:40:00,13727,7,4103.85,
10269,18:41:00,18:41:00,13329,8,4564.26,
10269,18:42:00,18:42:00,1509,9,5049.61,
10269,18:45:00,18:45:00,1513,10,5936.91,
10269,18:46:00,18:46:00,132664,11,6440.76,
10269,18:46:00,18:46:00,1339,12,6763.41,
10269,18:48:00,18:48:00,147022,13,7440.79,
10269,18:49:00,18:49:00,1273,14,7623.34,
10269,18:52:00,18:52:00,1231,15,8591.95,
10269,18:54:00,18:54:00,1313,16,9250.05,
10512,15:26:00,15:26:00,1487,1,302.07,
10512,15:28:00,15:28:00,13431,2,768.09,
10512,15:29:00,15:29:00,1494,3,1495.7,
10512,15:31:00,15:31:00,1501,4,1943.84,
10512,15:32:00,15:32:00,1499,5,2496.12,
10512,15:34:00,15:34:00,1505,6,3535.19,
10512,15:36:00,15:36:00,13727,7,4103.85,
10512,15:37:00,15:37:00,13329,8,4564.26,
10512,15:38:00,15:38:00,1509,9,5049.61,
10512,15:40:00,15:40:00,1513,10,5936.91,
10512,15:41:00,15:41:00,132664,11,6440.76,
10512,15:42:00,15:42:00,1339,12,6763.41,
10512,15:44:00,15:44:00,147022,13,7440.79,
10512,15:45:00,15:45:00,1273,14,7623.34,
10512,15:48:00,15:48:00,1231,15,8591.95,
10512,15:51:00,15:51:00,1313,16,9250.05,
10710,13:29:00,13:29:00,1487,1,302.07,
10710,13:31:00,13:31:00,13431,2,768.09,
10710,13:32:00,13:32:00,1494,3,1495.7,
10710,13:34:00,13:34:00,1501,4,1943.84,
10710,13:35:00,13:35:00,1499,5,2496.12,
10710,13:37:00,13:37:00,1505,6,3535.19,
10710,13:39:00,13:39:00,13727,7,4103.85,
10710,13:40:00,13:40:00,13329,8,4564.26,
10710,13:41:00,13:41:00,1509,9,5049.61,
10710,13:43:00,13:43:00,1513,10,5936.91,
10710,13:44:00,13:44:00,132664,11,6440.76,
10710,13:45:00,13:45:00,1339,12,6763.41,
10710,13:47:00,13:47:00,147022,13,7440.79,
10710,13:48:00,13:48:00,1273,14,7623.34,
10710,13:51:00,13:51:00,1231,15,8591.95,
10710,13:54:00,13:54:00,1313,16,9250.05,
10809,10:05:00,10:05:00,1487,1,302.07,
10809,10:06:00,10:06:00,13431,2,768.09,
10809,10:08:00,10:08:00,1494,3,1495.7,
10809,10:10:00,10:10:00,1501,4,1943.84,
10809,10:11:00,10:11:00,1499,5,2496.12,
10809,10:14:00,10:14:00,1505,6,3535.19,
10809,10:15:00,10:15:00,13727,7,4103.85,
10809,10:17:00,10:17:00,13329,8,4564.26,
10809,10:18:00,10:18:00,1509,9,5049.61,
10809,10:20:00,10:20:00,1513,10,5936.91,
10809,10:21:00,10:21:00,132664,11,6440.76,
10809,10:22:00,10:22:00,1339,12,6763.41,
10809,10:24:00,10:24:00,147022,13,7440.79,
10809,10:25:00,10:25:00,1273,14,7623.34,
10809,10:28:00,10:28:00,1231,15,8591.95,
10809,10:30:00,10:30:00,1313,16,9250.05,
10880,15:12:00,15:12:00,1487,1,302.07,
10880,15:13:00,15:13:00,13431,2,768.09,
10880,15:15:00,15:15:00,1494,3,1495.7,
10880,15:17:00,15:17:00,1501,4,1943.84,
10880,15:18:00,15:18:00,1499,5,2496.12,
10880,15:21:00,15:21:00,1505,6,3535.19,
10880,15:22:00,15:22:00,13727,7,4103.85,
10880,15:24:00,15:24:00,13329,8,4564.26,
10880,15:25:00,15:25:00,1509,9,5049.61,
10880,15:27:00,15:27:00,1513,10,5936.91,
10880,15:28:00,15:28:00,132664,11,6440.76,
10880,15:29:00,15:29:00,1339,12,6763.41,
10880,15:31:00,15:31:00,147022,13,7440.79,
10880,15:32:00,15:32:00,1273,14,7623.34,
10880,15:35:00,15:35:00,1231,15,8591.95,
10880,15:38:00,15:38:00,1313,16,9250.05,
11125,13:41:00,13:41:00,1487,1,302.07,
11125,13:42:00,13:42:00,13431,2,768.09,
11125,13:44:00,13:44:00,1494,3,1495.7,
11125,13:46:00,13:46:00,1501,4,1943.84,
11125,13:47:00,13:47:00,1499,5,2496.12,
11125,13:50:00,13:50:00,1505,6,3535.19,
11125,13:51:00,13:51:00,13727,7,4103.85,
11125,13:53:00,13:53:00,13329,8,4564.26,
11125,13:54:00,13:54:00,1509,9,5049.61,
11125,13:56:00,13:56:00,1513,10,5936.91,
11125,13:57:00,13:57:00,132664,11,6440.76,
11125,13:58:00,13:58:00,1339,12,6763.41,
11125,14:00:00,14:00:00,147022,13,7440.79,
11125,14:01:00,14:01:00,1273,14,7623.34,
11125,14:04:00,14:04:00,1231,15,8591.95,
11125,14:06:00,14:06:00,1313,16,9250.05,
11128,17:23:00,17:23:00,1487,1,302.07,
11128,17:25:00,17:25:00,13431,2,768.09,
11128,17:27:00,17:27:00,1494,3,1495.7,
11128,17:29:00,17:29:00,1501,4,1943.84,
11128,17:30:00,17:30:00,1499,5,2496.12,
11128,17:33:00,17:33:00,1505,6,3535.19,
11128,17:34:00,17:34:00,13727,7,4103.85,
11128,17:36:00,17:36:00,13329,8,4564.26,
11128,17:37:00,17:37:00,1509,9,5049.61,
11128,17:39:00,17:39:00,1513,10,5936.91,
11128,17:40:00,17:40:00,132664,11,6440.76,
11128,17:41:00,17:41:00,1339,12,6763.41,
11128,17:43:00,17:43:00,147022,13,7440.79,
11128,17:44:00,17:44:00,1273,14,7623.34,
11128,17:47:00,17:47:00,1231,15,8591.95,
11128,17:50:00,17:50:00,1313,16,9250.05,
11143,12:37:00,12:37:00,1487,1,302.07,
11143,12:39:00,12:39:00,13431,2,768.09,
11143,12:40:00,12:40:00,1494,3,1495.7,
11143,12:42:00,12:42:00,1501,4,1943.84,
11143,12:43:00,12:43:00,1499,5,2496.12,
11143,12:45:00,12:45:00,1505,6,3535.19,
11143,12:47:00,12:47:00,13727,7,4103.85,
11143,12:48:00,12:48:00,13329,8,4564.26,
11143,12:49:00,12:49:00,1509,9,5049.61,
11143,12:51:00,12:51:00,1513,10,5936.91,
11143,12:52:00,12:52:00,132664,11,6440.76,
11143,12:53:00,12:53:00,1339,12,6763.41,
11143,12:55:00,12:55:00,147022,13,7440.79,
11143,12:56:00,12:56:00,1273,14,7623.34,
11143,12:59:00,12:59:00,1231,15,8591.95,
11143,13:02:00,13:02:00,1313,16,9250.05,
11165,12:54:00,12:54:00,1487,1,302.07,
11165,12:55:00,12:55:00,13431,2,768.09,
11165,12:57:00,12:57:00,1494,3,1495.7,
11165,12:59:00,12:59:00,1501,4,1943.84,
11165,13:00:00,13:00:00,1499,5,2496.12,
11165,13:03:00,13:03:00,1505,6,3535.19,
11165,13:04:00,13:04:00,13727,7,4103.85,
11165,13:06:00,13:06:00,13329,8,4564.26,
11165,13:07:00,13:07:00,1509,9,5049.61,
11165,13:09:00,13:09:00,1513,10,5936.91,
11165,13:10:00,13:10:00,132664,11,6440.76,
11165,13:11:00,13:11:00,1339,12,6763.41,
11165,13:13:00,13:13:00,147022,13,7440.79,
11165,13:14:00,13:14:00,1273,14,7623.34,
11165,13:17:00,13:17:00,1231,15,8591.95,
11165,13:19:00,13:19:00,1313,16,9250.05,
11181,17:41:00,17:41:00,1487,1,302.07,
11181,17:43:00,17:43:00,13431,2,768.09,
11181,17:44:00,17:44:00,1494,3,1495.7,
11181,17:46:00,17:46:00,1501,4,1943.84,
11181,17:47:00,17:47:00,1499,5,2496.12,
11181,17:49:00,17:49:00,1505,6,3535.19,
11181,17:51:00,17:51:00,13727,7,4103.85,
11181,17:52:00,17:52:00,13329,8,4564.26,
11181,17:53:00,17:53:00,1509,9,5049.61,
11181,17:55:00,17:55:00,1513,10,5936.91,
11181,17:56:00,17:56:00,132664,11,6440.76,
11181,17:57:00,17:57:00,1339,12,6763.41,
11181,17:59:00,17:59:00,147022,13,7440.79,
11181,18:00:00,18:00:00,1273,14,7623.34,
11181,18:03:00,18:03:00,1231,15,8591.95,
11181,18:06:00,18:06:00,1313,16,9250.05,
11257,05:59:00,05:59:00,1487,1,302.07,
11257,06:00:00,06:00:00,13431,2,768.09,
11257,06:02:00,06:02:00,1494,3,1495.7,
11257,06:03:00,06:03:00,1501,4,1943.84,
11257,06:04:00,06:04:00,1499,5,2496.12,
11257,06:07:00,06:07:00,1505,6,3535.19,
11257,06:08:00,06:08:00,13727,7,4103.85,
11257,06:09:00,06:09:00,13329,8,4564.26,
11257,06:10:00,06:10:00,1509,9,5049.61,
11257,06:12:00,06:12:00,1513,10,5936.91,
11257,06:13:00,06:13:00,132664,11,6440.76,
11257,06:13:00,06:13:00,1339,12,6763.41,
11257,06:15:00,06:15:00,147022,13,7440.79,
11257,06:16:00,06:16:00,1273,14,7623.34,
11257,06:18:00,06:18:00,1231,15,8591.95,
11257,06:20:00,06:20:00,1313,16,9250.05,
11420,14:52:00,14:52:00,1487,1,302.07,
11420,14:54:00,14:54:00,13431,2,768.09,
11420,14:55:00,14:55:00,1494,3,1495.7,
11420,14:57:00,14:57:00,1501,4,1943.84,
11420,14:58:00,14:58:00,1499,5,2496.12,
11420,15:00:00,15:00:00,1505,6,3535.19,
11420,15:02:00,15:02:00,13727,7,4103.85,
11420,15:03:00,15:03:00,13329,8,4564.26,
11420,15:04:00,15:04:00,1509,9,5049.61,
11420,15:06:00,15:06:00,1513,10,5936.91,
11420,15:07:00,15:07:00,132664,11,6440.76,
11420,15:08:00,15:08:00,1339,12,6763.41,
11420,15:10:00,15:10:00,147022,13,7440.79,
11420,15:11:00,15:11:00,1273,14,7623.34,
11420,15:14:00,15:14:00,1231,15,8591.95,
11420,15:17:00,15:17:00,1313,16,9250.05,
11504,08:01:00,08:01:00,1487,1,302.07,
11504,08:03:00,08:03:00,13431,2,768.09,
11504,08:05:00,08:05:00,1494,3,1495.7,
11504,08:07:00,08:07:00,1501,4,1943.84,
11504,08:09:00,08:09:00,1499,5,2496.12,
11504,08:11:00,08:11:00,1505,6,3535.19,
11504,08:13:00,08:13:00,13727,7,4103.85,
11504,08:14:00,08:14:00,13329,8,4564.26,
11504,08:15:00,08:15:00,1509,9,5049.61,
11504,08:18:00,08:18:00,1513,10,5936.91,
11504,08:19:00,08:19:00,132664,11,6440.76,
11504,08:19:00,08:19:00,1339,12,6763.41,
11504,08:21:00,08:21:00,147022,13,7440.79,
11504,08:22:00,08:22:00,1273,14,7623.34,
11504,08:25:00,08:25:00,1231,15,8591.95,
11504,08:28:00,08:28:00,1313,16,9250.05,
11520,09:41:00,09:41:00,1487,1,302.07,
11520,09:43:00,09:43:00,13431,2,768.09,
11520,09:44:00,09:44:00,1494,3,1495.7,
11520,09:46:00,09:46:00,1501,4,1943.84,
11520,09:47:00,09:47:00,1499,5,2496.12,
11520,09:49:00,09:49:00,1505,6,3535.19,
11520,09:51:00,09:51:00,13727,7,4103.85,
11520,09:52:00,09:52:00,13329,8,4564.26,
11520,09:53:00,09:53:00,1509,9,5049.61,
11520,09:55:00,09:55:00,1513,10,5936.91,
11520,09:56:00,09:56:00,132664,11,6440.76,
11520,09:57:00,09:57:00,1339,12,6763.41,
11520,09:59:00,09:59:00,147022,13,7440.79,
11520,10:00:00,10:00:00,1273,14,7623.34,
11520,10:03:00,10:03:00,1231,15,8591.95,
11520,10:06:00,10:06:00,1313,16,9250.05,
11606,21:10:00,21:10:00,1487,1,302.07,
11606,21:11:00,21:11:00,13431,2,768.09,
11606,21:13:00,21:13:00,1494,3,1495.7,
11606,21:14:00,21:14:00,1501,4,1943.84,
11606,21:16:00,21:16:00,1499,5,2496.12,
11606,21:18:00,21:18:00,1505,6,3535.19,
11606,21:19:00,21:19:00,13727,7,4103.85,
11606,21:20:00,21:20:00,13329,8,4564.26,
11606,21:21:00,21:21:00,1509,9,5049.61,
11606,21:23:00,21:23:00,1513,10,5936.91,
11606,21:24:00,21:24:00,132664,11,6440.76,
11606,21:25:00,21:25:00,1339,12,6763.41,
11606,21:27:00,21:27:00,147022,13,7440.79,
11606,21:28:00,21:28:00,1273,14,7623.34,
11606,21:31:00,21:31:00,1231,15,8591.95,
11606,21:34:00,21:34:00,1313,16,9250.05,
11675,08:18:00,08:18:00,1487,1,302.07,
11675,08:20:00,08:20:00,13431,2,768.09,
11675,08:22:00,08:22:00,1494,3,1495.7,
11675,08:24:00,08:24:00,1501,4,1943.84,
11675,08:26:00,08:26:00,1499,5,2496.12,
11675,08:28:00,08:28:00,1505,6,3535.19,
11675,08:30:00,08:30:00,13727,7,4103.85,
11675,08:31:00,08:31:00,13329,8,4564.26,
11675,08:32:00,08:32:00,1509,9,5049.61,
11675,08:35:00,08:35:00,1513,10,5936.91,
11675,08:36:00,08:36:00,132664,11,6440.76,
11675,08:36:00,08:36:00,1339,12,6763.41,
11675,08:38:00,08:38:00,147022,13,7440.79,
11675,08:39:00,08:39:00,1273,14,7623.34,
11675,08:42:00,08:42:00,1231,15,8591.95,
11675,08:45:00,08:45:00,1313,16,9250.05,
11772,11:37:00,11:37:00,1487,1,302.07,
11772,11:39:00,11:39:00,13431,2,768.09,
11772,11:40:00,11:40:00,1494,3,1495.7,
11772,11:42:00,11:42:00,1501,4,1943.84,
11772,11:43:00,11:43:00,1499,5,2496.12,
11772,11:45:00,11:45:00,1505,6,3535.19,
11772,11:47:00,11:47:00,13727,7,4103.85,
11772,11:48:00,11:48:00,13329,8,4564.26,
11772,11:49:00,11:49:00,1509,9,5049.61,
11772,11:51:00,11:51:00,1513,10,5936.91,
11772,11:52:00,11:52:00,132664,11,6440.76,
11772,11:53:00,11:53:00,1339,12,6763.41,
11772,11:55:00,11:55:00,147022,13,7440.79,
11772,11:56:00,11:56:00,1273,14,7623.34,
11772,11:59:00,11:59:00,1231,15,8591.95,
11772,12:02:00,12:02:00,1313,16,9250.05,
11899,14:52:00,14:52:00,1487,1,302.07,
11899,14:54:00,14:54:00,13431,2,768.09,
11899,14:55:00,14:55:00,1494,3,1495.7,
11899,14:57:00,14:57:00,1501,4,1943.84,
11899,14:58:00,14:58:00,1499,5,2496.12,
11899,15:00:00,15:00:00,1505,6,3535.19,
11899,15:02:00,15:02:00,13727,7,4103.85,
11899,15:03:00,15:03:00,13329,8,4564.26,
11899,15:04:00,15:04:00,1509,9,5049.61,
11899,15:06:00,15:06:00,1513,10,5936.91,
11899,15:07:00,15:07:00,132664,11,6440.76,
11899,15:08:00,15:08:00,1339,12,6763.41,
11899,15:10:00,15:10:00,147022,13,7440.79,
11899,15:11:00,15:11:00,1273,14,7623.34,
11899,15:14:00,15:14:00,1231,15,8591.95,
11899,15:17:00,15:17:00,1313,16,9250.05,
12008,11:52:00,11:52:00,1487,1,302.07,
12008,11:54:00,11:54:00,13431,2,768.09,
12008,11:55:00,11:55:00,1494,3,1495.7,
12008,11:57:00,11:57:00,1501,4,1943.84,
12008,11:58:00,11:58:00,1499,5,2496.12,
12008,12:00:00,12:00:00,1505,6,3535.19,
12008,12:02:00,12:02:00,13727,7,4103.85,
12008,12:03:00,12:03:00,13329,8,4564.26,
12008,12:04:00,12:04:00,1509,9,5049.61,
12008,12:06:00,12:06:00,1513,10,5936.91,
12008,12:07:00,12:07:00,132664,11,6440.76,
12008,12:08:00,12:08:00,1339,12,6763.41,
12008,12:10:00,12:10:00,147022,13,7440.79,
12008,12:11:00,12:11:00,1273,14,7623.34,
12008,12:14:00,12:14:00,1231,15,8591.95,
12008,12:17:00,12:17:00,1313,16,9250.05,
12018,18:15:00,18:15:00,1487,1,302.07,
12018,18:17:00,18:17:00,13431,2,768.09,
12018,18:18:00,18:18:00,1494,3,1495.7,
12018,18:20:00,18:20:00,1501,4,1943.84,
12018,18:21:00,18:21:00,1499,5,2496.12,
12018,18:23:00,18:23:00,1505,6,3535.19,
12018,18:25:00,18:25:00,13727,7,4103.85,
12018,18:26:00,18:26:00,13329,8,4564.26,
12018,18:27:00,18:27:00,1509,9,5049.61,
12018,18:29:00,18:29:00,1513,10,5936.91,
12018,18:30:00,18:30:00,132664,11,6440.76,
12018,18:31:00,18:31:00,1339,12,6763.41,
12018,18:33:00,18:33:00,147022,13,7440.79,
12018,18:34:00,18:34:00,1273,14,7623.34,
12018,18:37:00,18:37:00,1231,15,8591.95,
12018,18:40:00,18:40:00,1313,16,9250.05,
12422,17:09:00,17:09:00,1487,1,302.07,
12422,17:11:00,17:11:00,13431,2,768.09,
12422,17:12:00,17:12:00,1494,3,1495.7,
12422,17:14:00,17:14:00,1501,4,1943.84,
12422,17:15:00,17:15:00,1499,5,2496.12,
12422,17:17:00,17:17:00,1505,6,3535.19,
12422,17:19:00,17:19:00,13727,7,4103.85,
12422,17:20:00,17:20:00,13329,8,4564.26,
12422,17:21:00,17:21:00,1509,9,5049.61,
12422,17:23:00,17:23:00,1513,10,5936.91,
12422,17:24:00,17:24:00,132664,11,6440.76,
12422,17:25:00,17:25:00,1339,12,6763.41,
12422,17:27:00,17:27:00,147022,13,7440.79,
12422,17:28:00,17:28:00,1273,14,7623.34,
12422,17:31:00,17:31:00,1231,15,8591.95,
12422,17:34:00,17:34:00,1313,16,9250.05,
12502,07:57:00,07:57:00,1487,1,302.07,
12502,07:59:00,07:59:00,13431,2,768.09,
12502,08:00:00,08:00:00,1494,3,1495.7,
12502,08:02:00,08:02:00,1501,4,1943.84,
12502,08:03:00,08:03:00,1499,5,2496.12,
12502,08:05:00,08:05:00,1505,6,3535.19,
12502,08:06:00,08:06:00,13727,7,4103.85,
12502,08:07:00,08:07:00,13329,8,4564.26,
12502,08:08:00,08:08:00,1509,9,5049.61,
12502,08:10:00,08:10:00,1513,10,5936.91,
12502,08:11:00,08:11:00,132664,11,6440.76,
12502,08:12:00,08:12:00,1339,12,6763.41,
12502,08:14:00,08:14:00,147022,13,7440.79,
12502,08:14:00,08:14:00,1273,14,7623.34,
12502,08:17:00,08:17:00,1231,15,8591.95,
12502,08:19:00,08:19:00,1313,16,9250.05,
12514,17:25:00,17:25:00,1487,1,302.07,
12514,17:27:00,17:27:00,13431,2,768.09,
12514,17:28:00,17:28:00,1494,3,1495.7,
12514,17:30:00,17:30:00,1501,4,1943.84,
12514,17:31:00,17:31:00,1499,5,2496.12,
12514,17:33:00,17:33:00,1505,6,3535.19,
12514,17:35:00,17:35:00,13727,7,4103.85,
12514,17:36:00,17:36:00,13329,8,4564.26,
12514,17:37:00,17:37:00,1509,9,5049.61,
12514,17:39:00,17:39:00,1513,10,5936.91,
12514,17:40:00,17:40:00,132664,11,6440.76,
12514,17:41:00,17:41:00,1339,12,6763.41,
12514,17:43:00,17:43:00,147022,13,7440.79,
12514,17:44:00,17:44:00,1273,14,7623.34,
12514,17:47:00,17:47:00,1231,15,8591.95,
12514,17:50:00,17:50:00,1313,16,9250.05,
12558,08:43:00,08:43:00,1487,1,302.07,
12558,08:45:00,08:45:00,13431,2,768.09,
12558,08:46:00,08:46:00,1494,3,1495.7,
12558,08:48:00,08:48:00,1501,4,1943.84,
12558,08:49:00,08:49:00,1499,5,2496.12,
12558,08:51:00,08:51:00,1505,6,3535.19,
12558,08:52:00,08:52:00,13727,7,4103.85,
12558,08:53:00,08:53:00,13329,8,4564.26,
12558,08:54:00,08:54:00,1509,9,5049.61,
12558,08:56:00,08:56:00,1513,10,5936.91,
12558,08:57:00,08:57:00,132664,11,6440.76,
12558,08:58:00,08:58:00,1339,12,6763.41,
12558,09:00:00,09:00:00,147022,13,7440.79,
12558,09:01:00,09:01:00,1273,14,7623.34,
12558,09:04:00,09:04:00,1231,15,8591.95,
12558,09:06:00,09:06:00,1313,16,9250.05,
12599,16:54:00,16:54:00,1487,1,302.07,
12599,16:56:00,16:56:00,13431,2,768.09,
12599,16:57:00,16:57:00,1494,3,1495.7,
12599,16:59:00,16:59:00,1501,4,1943.84,
12599,17:00:00,17:00:00,1499,5,2496.12,
12599,17:02:00,17:02:00,1505,6,3535.19,
12599,17:04:00,17:04:00,13727,7,4103.85,
12599,17:05:00,17:05:00,13329,8,4564.26,
12599,17:06:00,17:06:00,1509,9,5049.61,
12599,17:08:00,17:08:00,1513,10,5936.91,
12599,17:09:00,17:09:00,132664,11,6440.76,
12599,17:10:00,17:10:00,1339,12,6763.41,
12599,17:12:00,17:12:00,147022,13,7440.79,
12599,17:13:00,17:13:00,1273,14,7623.34,
12599,17:16:00,17:16:00,1231,15,8591.95,
12599,17:19:00,17:19:00,1313,16,9250.05,
12673,20:14:00,20:14:00,1487,1,302.07,
12673,20:15:00,20:15:00,13431,2,768.09,
12673,20:17:00,20:17:00,1494,3,1495.7,
12673,20:19:00,20:19:00,1501,4,1943.84,
12673,20:20:00,20:20:00,1499,5,2496.12,
12673,20:23:00,20:23:00,1505,6,3535.19,
12673,20:24:00,20:24:00,13727,7,4103.85,
12673,20:25:00,20:25:00,13329,8,4564.26,
12673,20:26:00,20:26:00,1509,9,5049.61,
12673,20:29:00,20:29:00,1513,10,5936.91,
12673,20:30:00,20:30:00,132664,11,6440.76,
12673,20:30:00,20:30:00,1339,12,6763.41,
12673,20:32:00,20:32:00,147022,13,7440.79,
12673,20:33:00,20:33:00,1273,14,7623.34,
12673,20:36:00,20:36:00,1231,15,8591.95,
12673,20:38:00,20:38:00,1313,16,9250.05,
12921,07:05:00,07:05:00,1487,1,302.07,
12921,07:07:00,07:07:00,13431,2,768.09,
12921,07:09:00,07:09:00,1494,3,1495.7,
12921,07:10:00,07:10:00,1501,4,1943.84,
12921,07:11:00,07:11:00,1499,5,2496.12,
12921,07:13:00,07:13:00,1505,6,3535.19,
12921,07:15:00,07:15:00,13727,7,4103.85,
12921,07:16:00,07:16:00,13329,8,4564.26,
12921,07:17:00,07:17:00,1509,9,5049.61,
12921,07:19:00,07:19:00,1513,10,5936.91,
12921,07:20:00,07:20:00,132664,11,6440.76,
12921,07:21:00,07:21:00,1339,12,6763.41,
12921,07:23:00,07:23:00,147022,13,7440.79,
12921,07:23:00,07:23:00,1273,14,7623.34,
12921,07:26:00,07:26:00,1231,15,8591.95,
12921,07:28:00,07:28:00,1313,16,9250.05,
13086,13:13:00,13:13:00,1487,1,302.07,
13086,13:15:00,13:15:00,13431,2,768.09,
13086,13:16:00,13:16:00,1494,3,1495.7,
13086,13:18:00,13:18:00,1501,4,1943.84,
13086,13:19:00,13:19:00,1499,5,2496.12,
13086,13:21:00,13:21:00,1505,6,3535.19,
13086,13:23:00,13:23:00,13727,7,4103.85,
13086,13:24:00,13:24:00,13329,8,4564.26,
13086,13:25:00,13:25:00,1509,9,5049.61,
13086,13:27:00,13:27:00,1513,10,5936.91,
13086,13:28:00,13:28:00,132664,11,6440.76,
13086,13:29:00,13:29:00,1339,12,6763.41,
13086,13:31:00,13:31:00,147022,13,7440.79,
13086,13:32:00,13:32:00,1273,14,7623.34,
13086,13:35:00,13:35:00,1231,15,8591.95,
13086,13:38:00,13:38:00,1313,16,9250.05,
13126,12:07:00,12:07:00,1487,1,302.07,
13126,12:09:00,12:09:00,13431,2,768.09,
13126,12:10:00,12:10:00,1494,3,1495.7,
13126,12:12:00,12:12:00,1501,4,1943.84,
13126,12:13:00,12:13:00,1499,5,2496.12,
13126,12:15:00,12:15:00,1505,6,3535.19,
13126,12:17:00,12:17:00,13727,7,4103.85,
13126,12:18:00,12:18:00,13329,8,4564.26,
13126,12:19:00,12:19:00,1509,9,5049.61,
13126,12:21:00,12:21:00,1513,10,5936.91,
13126,12:22:00,12:22:00,132664,11,6440.76,
13126,12:23:00,12:23:00,1339,12,6763.41,
13126,12:25:00,12:25:00,147022,13,7440.79,
13126,12:26:00,12:26:00,1273,14,7623.34,
13126,12:29:00,12:29:00,1231,15,8591.95,
13126,12:32:00,12:32:00,1313,16,9250.05,
13208,14:42:00,14:42:00,1487,1,302.07,
13208,14:43:00,14:43:00,13431,2,768.09,
13208,14:45:00,14:45:00,1494,3,1495.7,
13208,14:47:00,14:47:00,1501,4,1943.84,
13208,14:48:00,14:48:00,1499,5,2496.12,
13208,14:51:00,14:51:00,1505,6,3535.19,
13208,14:52:00,14:52:00,13727,7,4103.85,
13208,14:54:00,14:54:00,13329,8,4564.26,
13208,14:55:00,14:55:00,1509,9,5049.61,
13208,14:57:00,14:57:00,1513,10,5936.91,
13208,14:58:00,14:58:00,132664,11,6440.76,
13208,14:59:00,14:59:00,1339,12,6763.41,
13208,15:01:00,15:01:00,147022,13,7440.79,
13208,15:02:00,15:02:00,1273,14,7623.34,
13208,15:05:00,15:05:00,1231,15,8591.95,
13208,15:07:00,15:07:00,1313,16,9250.05,
13235,20:06:00,20:06:00,1487,1,302.07,
13235,20:07:00,20:07:00,13431,2,768.09,
13235,20:09:00,20:09:00,1494,3,1495.7,
13235,20:10:00,20:10:00,1501,4,1943.84,
13235,20:12:00,20:12:00,1499,5,2496.12,
13235,20:14:00,20:14:00,1505,6,3535.19,
13235,20:15:00,20:15:00,13727,7,4103.85,
13235,20:16:00,20:16:00,13329,8,4564.26,
13235,20:17:00,20:17:00,1509,9,5049.61,
13235,20:19:00,20:19:00,1513,10,5936.91,
13235,20:20:00,20:20:00,132664,11,6440.76,
13235,20:21:00,20:21:00,1339,12,6763.41,
13235,20:23:00,20:23:00,147022,13,7440.79,
13235,20:24:00,20:24:00,1273,14,7623.34,
13235,20:27:00,20:27:00,1231,15,8591.95,
13235,20:30:00,20:30:00,1313,16,9250.05,
13288,11:37:00,11:37:00,1487,1,302.07,
13288,11:39:00,11:39:00,13431,2,768.09,
13288,11:40:00,11:40:00,1494,3,1495.7,
13288,11:42:00,11:42:00,1501,4,1943.84,
13288,11:43:00,11:43:00,1499,5,2496.12,
13288,11:45:00,11:45:00,1505,6,3535.19,
13288,11:47:00,11:47:00,13727,7,4103.85,
13288,11:48:00,11:48:00,13329,8,4564.26,
13288,11:49:00,11:49:00,1509,9,5049.61,
13288,11:51:00,11:51:00,1513,10,5936.91,
13288,11:52:00,11:52:00,132664,11,6440.76,
13288,11:53:00,11:53:00,1339,12,6763.41,
13288,11:55:00,11:55:00,147022,13,7440.79,
13288,11:56:00,11:56:00,1273,14,7623.34,
13288,11:59:00,11:59:00,1231,15,8591.95,
13288,12:02:00,12:02:00,1313,16,9250.05,
13421,14:17:00,14:17:00,1487,1,302.07,
13421,14:19:00,14:19:00,13431,2,768.09,
13421,14:20:00,14:20:00,1494,3,1495.7,
13421,14:22:00,14:22:00,1501,4,1943.84,
13421,14:23:00,14:23:00,1499,5,2496.12,
13421,14:25:00,14:25:00,1505,6,3535.19,
13421,14:27:00,14:27:00,13727,7,4103.85,
13421,14:28:00,14:28:00,13329,8,4564.26,
13421,14:29:00,14:29:00,1509,9,5049.61,
13421,14:31:00,14:31:00,1513,10,5936.91,
13421,14:32:00,14:32:00,132664,11,6440.76,
13421,14:33:00,14:33:00,1339,12,6763.41,
13421,14:35:00,14:35:00,147022,13,7440.79,
13421,14:36:00,14:36:00,1273,14,7623.34,
13421,14:39:00,14:39:00,1231,15,8591.95,
13421,14:42:00,14:42:00,1313,16,9250.05,
13432,15:26:00,15:26:00,1487,1,302.07,
13432,15:28:00,15:28:00,13431,2,768.09,
13432,15:29:00,15:29:00,1494,3,1495.7,
13432,15:31:00,15:31:00,1501,4,1943.84,
13432,15:32:00,15:32:00,1499,5,2496.12,
13432,15:34:00,15:34:00,1505,6,3535.19,
13432,15:36:00,15:36:00,13727,7,4103.85,
13432,15:37:00,15:37:00,13329,8,4564.26,
13432,15:38:00,15:38:00,1509,9,5049.61,
13432,15:40:00,15:40:00,1513,10,5936.91,
13432,15:41:00,15:41:00,132664,11,6440.76,
13432,15:42:00,15:42:00,1339,12,6763.41,
13432,15:44:00,15:44:00,147022,13,7440.79,
13432,15:45:00,15:45:00,1273,14,7623.34,
13432,15:48:00,15:48:00,1231,15,8591.95,
13432,15:51:00,15:51:00,1313,16,9250.05,
13505,16:24:00,16:24:00,1487,1,302.07,
13505,16:26:00,16:26:00,13431,2,768.09,
13505,16:27:00,16:27:00,1494,3,1495.7,
13505,16:29:00,16:29:00,1501,4,1943.84,
13505,16:30:00,16:30:00,1499,5,2496.12,
13505,16:32:00,16:32:00,1505,6,3535.19,
13505,16:34:00,16:34:00,13727,7,4103.85,
13505,16:35:00,16:35:00,13329,8,4564.26,
13505,16:36:00,16:36:00,1509,9,5049.61,
13505,16:38:00,16:38:00,1513,10,5936.91,
13505,16:39:00,16:39:00,132664,11,6440.76,
13505,16:40:00,16:40:00,1339,12,6763.41,
13505,16:42:00,16:42:00,147022,13,7440.79,
13505,16:43:00,16:43:00,1273,14,7623.34,
13505,16:46:00,16:46:00,1231,15,8591.95,
13505,16:49:00,16:49:00,1313,16,9250.05,
13693,09:23:00,09:23:00,1487,1,302.07,
13693,09:25:00,09:25:00,13431,2,768.09,
13693,09:26:00,09:26:00,1494,3,1495.7,
13693,09:28:00,09:28:00,1501,4,1943.84,
13693,09:29:00,09:29:00,1499,5,2496.12,
13693,09:31:00,09:31:00,1505,6,3535.19,
13693,09:32:00,09:32:00,13727,7,4103.85,
13693,09:34:00,09:34:00,13329,8,4564.26,
13693,09:35:00,09:35:00,1509,9,5049.61,
13693,09:37:00,09:37:00,1513,10,5936.91,
13693,09:38:00,09:38:00,132664,11,6440.76,
13693,09:39:00,09:39:00,1339,12,6763.41,
13693,09:41:00,09:41:00,147022,13,7440.79,
13693,09:42:00,09:42:00,1273,14,7623.34,
13693,09:45:00,09:45:00,1231,15,8591.95,
13693,09:48:00,09:48:00,1313,16,9250.05,
13697,15:39:00,15:39:00,1487,1,302.07,
13697,15:41:00,15:41:00,13431,2,768.09,
13697,15:43:00,15:43:00,1494,3,1495.7,
13697,15:45:00,15:45:00,1501,4,1943.84,
13697,15:46:00,15:46:00,1499,5,2496.12,
13697,15:49:00,15:49:00,1505,6,3535.19,
13697,15:50:00,15:50:00,13727,7,4103.85,
13697,15:52:00,15:52:00,13329,8,4564.26,
13697,15:53:00,15:53:00,1509,9,5049.61,
13697,15:55:00,15:55:00,1513,10,5936.91,
13697,15:56:00,15:56:00,132664,11,6440.76,
13697,15:57:00,15:57:00,1339,12,6763.41,
13697,15:59:00,15:59:00,147022,13,7440.79,
13697,16:00:00,16:00:00,1273,14,7623.34,
13697,16:03:00,16:03:00,1231,15,8591.95,
13697,16:06:00,16:06:00,1313,16,9250.05,
13769,10:31:00,10:31:00,1487,1,302.07,
13769,10:33:00,10:33:00,13431,2,768.09,
13769,10:34:00,10:34:00,1494,3,1495.7,
13769,10:36:00,10:36:00,1501,4,1943.84,
13769,10:37:00,10:37:00,1499,5,2496.12,
13769,10:39:00,10:39:00,1505,6,3535.19,
13769,10:41:00,10:41:00,13727,7,4103.85,
13769,10:42:00,10:42:00,13329,8,4564.26,
13769,10:43:00,10:43:00,1509,9,5049.61,
13769,10:45:00,10:45:00,1513,10,5936.91,
13769,10:46:00,10:46:00,132664,11,6440.76,
13769,10:47:00,10:47:00,1339,12,6763.41,
13769,10:49:00,10:49:00,147022,13,7440.79,
13769,10:50:00,10:50:00,1273,14,7623.34,
13769,10:53:00,10:53:00,1231,15,8591.95,
13769,10:56:00,10:56:00,1313,16,9250.05,
13780,17:53:00,17:53:00,1487,1,302.07,
13780,17:55:00,17:55:00,13431,2,768.09,
13780,17:57:00,17:57:00,1494,3,1495.7,
13780,17:59:00,17:59:00,1501,4,1943.84,
13780,18:00:00,18:00:00,1499,5,2496.12,
13780,18:03:00,18:03:00,1505,6,3535.19,
13780,18:04:00,18:04:00,13727,7,4103.85,
13780,18:06:00,18:06:00,13329,8,4564.26,
13780,18:07:00,18:07:00,1509,9,5049.61,
13780,18:09:00,18:09:00,1513,10,5936.91,
13780,18:10:00,18:10:00,132664,11,6440.76,
13780,18:11:00,18:11:00,1339,12,6763.41,
13780,18:13:00,18:13:00,147022,13,7440.79,
13780,18:14:00,18:14:00,1273,14,7623.34,
13780,18:17:00,18:17:00,1231,15,8591.95,
13780,18:20:00,18:20:00,1313,16,9250.05,
13822,15:11:00,15:11:00,1487,1,302.07,
13822,15:13:00,15:13:00,13431,2,768.09,
13822,15:14:00,15:14:00,1494,3,1495.7,
13822,15:16:00,15:16:00,1501,4,1943.84,
13822,15:17:00,15:17:00,1499,5,2496.12,
13822,15:19:00,15:19:00,1505,6,3535.19,
13822,15:21:00,15:21:00,13727,7,4103.85,
13822,15:22:00,15:22:00,13329,8,4564.26,
13822,15:23:00,15:23:00,1509,9,5049.61,
13822,15:25:00,15:25:00,1513,10,5936.91,
13822,15:26:00,15:26:00,132664,11,6440.76,
13822,15:27:00,15:27:00,1339,12,6763.41,
13822,15:29:00,15:29:00,147022,13,7440.79,
13822,15:30:00,15:30:00,1273,14,7623.34,
13822,15:33:00,15:33:00,1231,15,8591.95,
13822,15:36:00,15:36:00,1313,16,9250.05,
14144,05:04:00,05:04:00,1487,1,302.07,
14144,05:05:00,05:05:00,13431,2,768.09,
14144,05:07:00,05:07:00,1494,3,1495.7,
14144,05:08:00,05:08:00,1501,4,1943.84,
14144,05:09:00,05:09:00,1499,5,2496.12,
14144,05:11:00,05:11:00,1505,6,3535.19,
14144,05:12:00,05:12:00,13727,7,4103.85,
14144,05:13:00,05:13:00,13329,8,4564.26,
14144,05:14:00,05:14:00,1509,9,5049.61,
14144,05:16:00,05:16:00,1513,10,5936.91,
14144,05:17:00,05:17:00,132664,11,6440.76,
14144,05:18:00,05:18:00,1339,12,6763.41,
14144,05:20:00,05:20:00,147022,13,7440.79,
14144,05:20:00,05:20:00,1273,14,7623.34,
14144,05:22:00,05:22:00,1231,15,8591.95,
14144,05:24:00,05:24:00,1313,16,9250.05,
14179,11:04:00,11:04:00,1487,1,302.07,
14179,11:06:00,11:06:00,13431,2,768.09,
14179,11:07:00,11:07:00,1494,3,1495.7,
14179,11:09:00,11:09:00,1501,4,1943.84,
14179,11:10:00,11:10:00,1499,5,2496.12,
14179,11:12:00,11:12:00,1505,6,3535.19,
14179,11:14:00,11:14:00,13727,7,4103.85,
14179,11:15:00,11:15:00,13329,8,4564.26,
14179,11:16:00,11:16:00,1509,9,5049.61,
14179,11:18:00,11:18:00,1513,10,5936.91,
14179,11:19:00,11:19:00,132664,11,6440.76,
14179,11:20:00,11:20:00,1339,12,6763.41,
14179,11:22:00,11:22:00,147022,13,7440.79,
14179,11:23:00,11:23:00,1273,14,7623.34,
14179,11:26:00,11:26:00,1231,15,8591.95,
14179,11:29:00,11:29:00,1313,16,9250.05,
14565,07:19:00,07:19:00,1487,1,302.07,
14565,07:21:00,07:21:00,13431,2,768.09,
14565,07:23:00,07:23:00,1494,3,1495.7,
14565,07:24:00,07:24:00,1501,4,1943.84,
14565,07:25:00,07:25:00,1499,5,2496.12,
14565,07:27:00,07:27:00,1505,6,3535.19,
14565,07:29:00,07:29:00,13727,7,4103.85,
14565,07:30:00,07:30:00,13329,8,4564.26,
14565,07:31:00,07:31:00,1509,9,5049.61,
14565,07:33:00,07:33:00,1513,10,5936.91,
14565,07:34:00,07:34:00,132664,11,6440.76,
14565,07:35:00,07:35:00,1339,12,6763.41,
14565,07:37:00,07:37:00,147022,13,7440.79,
14565,07:38:00,07:38:00,1273,14,7623.34,
14565,07:41:00,07:41:00,1231,15,8591.95,
14565,07:44:00,07:44:00,1313,16,9250.05,
14989,19:29:00,19:29:00,1487,1,302.07,
14989,19:30:00,19:30:00,13431,2,768.09,
14989,19:32:00,19:32:00,1494,3,1495.7,
14989,19:34:00,19:34:00,1501,4,1943.84,
14989,19:35:00,19:35:00,1499,5,2496.12,
14989,19:38:00,19:38:00,1505,6,3535.19,
14989,19:39:00,19:39:00,13727,7,4103.85,
14989,19:40:00,19:40:00,13329,8,4564.26,
14989,19:41:00,19:41:00,1509,9,5049.61,
14989,19:44:00,19:44:00,1513,10,5936.91,
14989,19:45:00,19:45:00,132664,11,6440.76,
14989,19:45:00,19:45:00,1339,12,6763.41,
14989,19:47:00,19:47:00,147022,13,7440.79,
14989,19:48:00,19:48:00,1273,14,7623.34,
14989,19:51:00,19:51:00,1231,15,8591.95,
14989,19:53:00,19:53:00,1313,16,9250.05,
15016,06:02:00,06:02:00,1487,1,302.07,
15016,06:03:00,06:03:00,13431,2,768.09,
15016,06:05:00,06:05:00,1494,3,1495.7,
15016,06:06:00,06:06:00,1501,4,1943.84,
15016,06:07:00,06:07:00,1499,5,2496.12,
15016,06:10:00,06:10:00,1505,6,3535.19,
15016,06:11:00,06:11:00,13727,7,4103.85,
15016,06:12:00,06:12:00,13329,8,4564.26,
15016,06:13:00,06:13:00,1509,9,5049.61,
15016,06:15:00,06:15:00,1513,10,5936.91,
15016,06:16:00,06:16:00,132664,11,6440.76,
15016,06:16:00,06:16:00,1339,12,6763.41,
15016,06:19:00,06:19:00,147022,13,7440.79,
15016,06:19:00,06:19:00,1273,14,7623.34,
15016,06:22:00,06:22:00,1231,15,8591.95,
15016,06:24:00,06:24:00,1313,16,9250.05,
15130,15:54:00,15:54:00,1487,1,302.07,
15130,15:56:00,15:56:00,13431,2,768.09,
15130,15:58:00,15:58:00,1494,3,1495.7,
15130,16:00:00,16:00:00,1501,4,1943.84,
15130,16:01:00,16:01:00,1499,5,2496.12,
15130,16:04:00,16:04:00,1505,6,3535.19,
15130,16:05:00,16:05:00,13727,7,4103.85,
15130,16:07:00,16:07:00,13329,8,4564.26,
15130,16:08:00,16:08:00,1509,9,5049.61,
15130,16:10:00,16:10:00,1513,10,5936.91,
15130,16:11:00,16:11:00,132664,11,6440.76,
15130,16:12:00,16:12:00,1339,12,6763.41,
15130,16:14:00,16:14:00,147022,13,7440.79,
15130,16:15:00,16:15:00,1273,14,7623.34,
15130,16:18:00,16:18:00,1231,15,8591.95,
15130,16:21:00,16:21:00,1313,16,9250.05,
15293,08:21:00,08:21:00,1487,1,302.07,
15293,08:23:00,08:23:00,13431,2,768.09,
15293,08:24:00,08:24:00,1494,3,1495.7,
15293,08:26:00,08:26:00,1501,4,1943.84,
15293,08:27:00,08:27:00,1499,5,2496.12,
15293,08:29:00,08:29:00,1505,6,3535.19,
15293,08:30:00,08:30:00,13727,7,4103.85,
15293,08:31:00,08:31:00,13329,8,4564.26,
15293,08:32:00,08:32:00,1509,9,5049.61,
15293,08:34:00,08:34:00,1513,10,5936.91,
15293,08:35:00,08:35:00,132664,11,6440.76,
15293,08:36:00,08:36:00,1339,12,6763.41,
15293,08:38:00,08:38:00,147022,13,7440.79,
15293,08:39:00,08:39:00,1273,14,7623.34,
15293,08:42:00,08:42:00,1231,15,8591.95,
15293,08:44:00,08:44:00,1313,16,9250.05,
15388,18:33:00,18:33:00,1487,1,302.07,
15388,18:35:00,18:35:00,13431,2,768.09,
15388,18:36:00,18:36:00,1494,3,1495.7,
15388,18:38:00,18:38:00,1501,4,1943.84,
15388,18:39:00,18:39:00,1499,5,2496.12,
15388,18:41:00,18:41:00,1505,6,3535.19,
15388,18:43:00,18:43:00,13727,7,4103.85,
15388,18:44:00,18:44:00,13329,8,4564.26,
15388,18:45:00,18:45:00,1509,9,5049.61,
15388,18:47:00,18:47:00,1513,10,5936.91,
15388,18:48:00,18:48:00,132664,11,6440.76,
15388,18:49:00,18:49:00,1339,12,6763.41,
15388,18:51:00,18:51:00,147022,13,7440.79,
15388,18:52:00,18:52:00,1273,14,7623.34,
15388,18:55:00,18:55:00,1231,15,8591.95,
15388,18:58:00,18:58:00,1313,16,9250.05,
15437,22:14:00,22:14:00,1487,1,302.07,
15437,22:15:00,22:15:00,13431,2,768.09,
15437,22:17:00,22:17:00,1494,3,1495.7,
15437,22:18:00,22:18:00,1501,4,1943.84,
15437,22:20:00,22:20:00,1499,5,2496.12,
15437,22:22:00,22:22:00,1505,6,3535.19,
15437,22:23:00,22:23:00,13727,7,4103.85,
15437,22:24:00,22:24:00,13329,8,4564.26,
15437,22:25:00,22:25:00,1509,9,5049.61,
15437,22:27:00,22:27:00,1513,10,5936.91,
15437,22:28:00,22:28:00,132664,11,6440.76,
15437,22:29:00,22:29:00,1339,12,6763.41,
15437,22:31:00,22:31:00,147022,13,7440.79,
15437,22:31:00,22:31:00,1273,14,7623.34,
15437,22:34:00,22:34:00,1231,15,8591.95,
15437,22:36:00,22:36:00,1313,16,9250.05,
15461,09:57:00,09:57:00,1487,1,302.07,
15461,09:59:00,09:59:00,13431,2,768.09,
15461,10:00:00,10:00:00,1494,3,1495.7,
15461,10:02:00,10:02:00,1501,4,1943.84,
15461,10:03:00,10:03:00,1499,5,2496.12,
15461,10:05:00,10:05:00,1505,6,3535.19,
15461,10:07:00,10:07:00,13727,7,4103.85,
15461,10:08:00,10:08:00,13329,8,4564.26,
15461,10:09:00,10:09:00,1509,9,5049.61,
15461,10:11:00,10:11:00,1513,10,5936.91,
15461,10:12:00,10:12:00,132664,11,6440.76,
15461,10:13:00,10:13:00,1339,12,6763.41,
15461,10:15:00,10:15:00,147022,13,7440.79,
15461,10:16:00,10:16:00,1273,14,7623.34,
15461,10:19:00,10:19:00,1231,15,8591.95,
15461,10:22:00,10:22:00,1313,16,9250.05,
15850,11:42:00,11:42:00,1487,1,302.07,
15850,11:43:00,11:43:00,13431,2,768.09,
15850,11:45:00,11:45:00,1494,3,1495.7,
15850,11:47:00,11:47:00,1501,4,1943.84,
15850,11:48:00,11:48:00,1499,5,2496.12,
15850,11:51:00,11:51:00,1505,6,3535.19,
15850,11:52:00,11:52:00,13727,7,4103.85,
15850,11:54:00,11:54:00,13329,8,4564.26,
15850,11:55:00,11:55:00,1509,9,5049.61,
15850,11:57:00,11:57:00,1513,10,5936.91,
15850,11:58:00,11:58:00,132664,11,6440.76,
15850,11:59:00,11:59:00,1339,12,6763.41,
15850,12:01:00,12:01:00,147022,13,7440.79,
15850,12:02:00,12:02:00,1273,14,7623.34,
15850,12:05:00,12:05:00,1231,15,8591.95,
15850,12:07:00,12:07:00,1313,16,9250.05,
15883,15:25:00,15:25:00,1487,1,302.07,
15883,15:27:00,15:27:00,13431,2,768.09,
15883,15:29:00,15:29:00,1494,3,1495.7,
15883,15:31:00,15:31:00,1501,4,1943.84,
15883,15:32:00,15:32:00,1499,5,2496.12,
15883,15:35:00,15:35:00,1505,6,3535.19,
15883,15:36:00,15:36:00,13727,7,4103.85,
15883,15:38:00,15:38:00,13329,8,4564.26,
15883,15:39:00,15:39:00,1509,9,5049.61,
15883,15:41:00,15:41:00,1513,10,5936.91,
15883,15:42:00,15:42:00,132664,11,6440.76,
15883,15:43:00,15:43:00,1339,12,6763.41,
15883,15:45:00,15:45:00,147022,13,7440.79,
15883,15:46:00,15:46:00,1273,14,7623.34,
15883,15:49:00,15:49:00,1231,15,8591.95,
15883,15:52:00,15:52:00,1313,16,9250.05,
15937,18:50:00,18:50:00,1487,1,302.07,
15937,18:51:00,18:51:00,13431,2,768.09,
15937,18:53:00,18:53:00,1494,3,1495.7,
15937,18:55:00,18:55:00,1501,4,1943.84,
15937,18:56:00,18:56:00,1499,5,2496.12,
15937,18:59:00,18:59:00,1505,6,3535.19,
15937,19:00:00,19:00:00,13727,7,4103.85,
15937,19:01:00,19:01:00,13329,8,4564.26,
15937,19:02:00,19:02:00,1509,9,5049.61,
15937,19:05:00,19:05:00,1513,10,5936.91,
15937,19:06:00,19:06:00,132664,11,6440.76,
15937,19:06:00,19:06:00,1339,12,6763.41,
15937,19:08:00,19:08:00,147022,13,7440.79,
15937,19:09:00,19:09:00,1273,14,7623.34,
15937,19:12:00,19:12:00,1231,15,8591.95,
15937,19:14:00,19:14:00,1313,16,9250.05,
16040,14:57:00,14:57:00,1487,1,302.07,
16040,14:58:00,14:58:00,13431,2,768.09,
16040,15:00:00,15:00:00,1494,3,1495.7,
16040,15:02:00,15:02:00,1501,4,1943.84,
16040,15:03:00,15:03:00,1499,5,2496.12,
16040,15:06:00,15:06:00,1505,6,3535.19,
16040,15:07:00,15:07:00,13727,7,4103.85,
16040,15:09:00,15:09:00,13329,8,4564.26,
16040,15:10:00,15:10:00,1509,9,5049.61,
16040,15:12:00,15:12:00,1513,10,5936.91,
16040,15:13:00,15:13:00,132664,11,6440.76,
16040,15:14:00,15:14:00,1339,12,6763.41,
16040,15:16:00,15:16:00,147022,13,7440.79,
16040,15:17:00,15:17:00,1273,14,7623.34,
16040,15:20:00,15:20:00,1231,15,8591.95,
16040,15:22:00,15:22:00,1313,16,9250.05,
16054,14:33:00,14:33:00,1487,1,302.07,
16054,14:35:00,14:35:00,13431,2,768.09,
16054,14:36:00,14:36:00,1494,3,1495.7,
16054,14:38:00,14:38:00,1501,4,1943.84,
16054,14:39:00,14:39:00,1499,5,2496.12,
16054,14:41:00,14:41:00,1505,6,3535.19,
16054,14:43:00,14:43:00,13727,7,4103.85,
16054,14:44:00,14:44:00,13329,8,4564.26,
16054,14:45:00,14:45:00,1509,9,5049.61,
16054,14:47:00,14:47:00,1513,10,5936.91,
16054,14:48:00,14:48:00,132664,11,6440.76,
16054,14:49:00,14:49:00,1339,12,6763.41,
16054,14:51:00,14:51:00,147022,13,7440.79,
16054,14:52:00,14:52:00,1273,14,7623.34,
16054,14:55:00,14:55:00,1231,15,8591.95,
16054,14:58:00,14:58:00,1313,16,9250.05,
16191,14:01:00,14:01:00,1487,1,302.07,
16191,14:03:00,14:03:00,13431,2,768.09,
16191,14:04:00,14:04:00,1494,3,1495.7,
16191,14:06:00,14:06:00,1501,4,1943.84,
16191,14:07:00,14:07:00,1499,5,2496.12,
16191,14:09:00,14:09:00,1505,6,3535.19,
16191,14:11:00,14:11:00,13727,7,4103.85,
16191,14:12:00,14:12:00,13329,8,4564.26,
16191,14:13:00,14:13:00,1509,9,5049.61,
16191,14:15:00,14:15:00,1513,10,5936.91,
16191,14:16:00,14:16:00,132664,11,6440.76,
16191,14:17:00,14:17:00,1339,12,6763.41,
16191,14:19:00,14:19:00,147022,13,7440.79,
16191,14:20:00,14:20:00,1273,14,7623.34,
16191,14:23:00,14:23:00,1231,15,8591.95,
16191,14:26:00,14:26:00,1313,16,9250.05,
16340,22:45:00,22:45:00,1487,1,302.07,
16340,22:46:00,22:46:00,13431,2,768.09,
16340,22:48:00,22:48:00,1494,3,1495.7,
16340,22:49:00,22:49:00,1501,4,1943.84,
16340,22:50:00,22:50:00,1499,5,2496.12,
16340,22:52:00,22:52:00,1505,6,3535.19,
16340,22:53:00,22:53:00,13727,7,4103.85,
16340,22:54:00,22:54:00,13329,8,4564.26,
16340,22:55:00,22:55:00,1509,9,5049.61,
16340,22:57:00,22:57:00,1513,10,5936.91,
16340,22:58:00,22:58:00,132664,11,6440.76,
16340,22:59:00,22:59:00,1339,12,6763.41,
16340,23:01:00,23:01:00,147022,13,7440.79,
16340,23:01:00,23:01:00,1273,14,7623.34,
16340,23:04:00,23:04:00,1231,15,8591.95,
16340,23:06:00,23:06:00,1313,16,9250.05,
17026,16:24:00,16:24:00,1487,1,302.07,
17026,16:26:00,16:26:00,13431,2,768.09,
17026,16:27:00,16:27:00,1494,3,1495.7,
17026,16:29:00,16:29:00,1501,4,1943.84,
17026,16:30:00,16:30:00,1499,5,2496.12,
17026,16:32:00,16:32:00,1505,6,3535.19,
17026,16:34:00,16:34:00,13727,7,4103.85,
17026,16:35:00,16:35:00,13329,8,4564.26,
17026,16:36:00,16:36:00,1509,9,5049.61,
17026,16:38:00,16:38:00,1513,10,5936.91,
17026,16:39:00,16:39:00,132664,11,6440.76,
17026,16:40:00,16:40:00,1339,12,6763.41,
17026,16:42:00,16:42:00,147022,13,7440.79,
17026,16:43:00,16:43:00,1273,14,7623.34,
17026,16:46:00,16:46:00,1231,15,8591.95,
17026,16:49:00,16:49:00,1313,16,9250.05,
17122,12:55:00,12:55:00,1487,1,302.07,
17122,12:57:00,12:57:00,13431,2,768.09,
17122,12:58:00,12:58:00,1494,3,1495.7,
17122,13:00:00,13:00:00,1501,4,1943.84,
17122,13:01:00,13:01:00,1499,5,2496.12,
17122,13:03:00,13:03:00,1505,6,3535.19,
17122,13:05:00,13:05:00,13727,7,4103.85,
17122,13:06:00,13:06:00,13329,8,4564.26,
17122,13:07:00,13:07:00,1509,9,5049.61,
17122,13:09:00,13:09:00,1513,10,5936.91,
17122,13:10:00,13:10:00,132664,11,6440.76,
17122,13:11:00,13:11:00,1339,12,6763.41,
17122,13:13:00,13:13:00,147022,13,7440.79,
17122,13:14:00,13:14:00,1273,14,7623.34,
17122,13:17:00,13:17:00,1231,15,8591.95,
17122,13:20:00,13:20:00,1313,16,9250.05,
17218,09:03:00,09:03:00,1487,1,302.07,
17218,09:05:00,09:05:00,13431,2,768.09,
17218,09:06:00,09:06:00,1494,3,1495.7,
17218,09:08:00,09:08:00,1501,4,1943.84,
17218,09:09:00,09:09:00,1499,5,2496.12,
17218,09:11:00,09:11:00,1505,6,3535.19,
17218,09:12:00,09:12:00,13727,7,4103.85,
17218,09:13:00,09:13:00,13329,8,4564.26,
17218,09:14:00,09:14:00,1509,9,5049.61,
17218,09:16:00,09:16:00,1513,10,5936.91,
17218,09:17:00,09:17:00,132664,11,6440.76,
17218,09:18:00,09:18:00,1339,12,6763.41,
17218,09:20:00,09:20:00,147022,13,7440.79,
17218,09:21:00,09:21:00,1273,14,7623.34,
17218,09:24:00,09:24:00,1231,15,8591.95,
17218,09:26:00,09:26:00,1313,16,9250.05,
17499,09:03:00,09:03:00,1487,1,302.07,
17499,09:05:00,09:05:00,13431,2,768.09,
17499,09:06:00,09:06:00,1494,3,1495.7,
17499,09:08:00,09:08:00,1501,4,1943.84,
17499,09:09:00,09:09:00,1499,5,2496.12,
17499,09:11:00,09:11:00,1505,6,3535.19,
17499,09:12:00,09:12:00,13727,7,4103.85,
17499,09:13:00,09:13:00,13329,8,4564.26,
17499,09:14:00,09:14:00,1509,9,5049.61,
17499,09:16:00,09:16:00,1513,10,5936.91,
17499,09:17:00,09:17:00,132664,11,6440.76,
17499,09:18:00,09:18:00,1339,12,6763.41,
17499,09:20:00,09:20:00,147022,13,7440.79,
17499,09:21:00,09:21:00,1273,14,7623.34,
17499,09:24:00,09:24:00,1231,15,8591.95,
17499,09:26:00,09:26:00,1313,16,9250.05,
17559,12:22:00,12:22:00,1487,1,302.07,
17559,12:24:00,12:24:00,13431,2,768.09,
17559,12:25:00,12:25:00,1494,3,1495.7,
17559,12:27:00,12:27:00,1501,4,1943.84,
17559,12:28:00,12:28:00,1499,5,2496.12,
17559,12:30:00,12:30:00,1505,6,3535.19,
17559,12:32:00,12:32:00,13727,7,4103.85,
17559,12:33:00,12:33:00,13329,8,4564.26,
17559,12:34:00,12:34:00,1509,9,5049.61,
17559,12:36:00,12:36:00,1513,10,5936.91,
17559,12:37:00,12:37:00,132664,11,6440.76,
17559,12:38:00,12:38:00,1339,12,6763.41,
17559,12:40:00,12:40:00,147022,13,7440.79,
17559,12:41:00,12:41:00,1273,14,7623.34,
17559,12:44:00,12:44:00,1231,15,8591.95,
17559,12:47:00,12:47:00,1313,16,9250.05,
17650,09:23:00,09:23:00,1487,1,302.07,
17650,09:25:00,09:25:00,13431,2,768.09,
17650,09:26:00,09:26:00,1494,3,1495.7,
17650,09:28:00,09:28:00,1501,4,1943.84,
17650,09:29:00,09:29:00,1499,5,2496.12,
17650,09:31:00,09:31:00,1505,6,3535.19,
17650,09:32:00,09:32:00,13727,7,4103.85,
17650,09:34:00,09:34:00,13329,8,4564.26,
17650,09:35:00,09:35:00,1509,9,5049.61,
17650,09:37:00,09:37:00,1513,10,5936.91,
17650,09:38:00,09:38:00,132664,11,6440.76,
17650,09:39:00,09:39:00,1339,12,6763.41,
17650,09:41:00,09:41:00,147022,13,7440.79,
17650,09:42:00,09:42:00,1273,14,7623.34,
17650,09:45:00,09:45:00,1231,15,8591.95,
17650,09:48:00,09:48:00,1313,16,9250.05,
17738,10:31:00,10:31:00,1487,1,302.07,
17738,10:33:00,10:33:00,13431,2,768.09,
17738,10:34:00,10:34:00,1494,3,1495.7,
17738,10:36:00,10:36:00,1501,4,1943.84,
17738,10:37:00,10:37:00,1499,5,2496.12,
17738,10:39:00,10:39:00,1505,6,3535.19,
17738,10:41:00,10:41:00,13727,7,4103.85,
17738,10:42:00,10:42:00,13329,8,4564.26,
17738,10:43:00,10:43:00,1509,9,5049.61,
17738,10:45:00,10:45:00,1513,10,5936.91,
17738,10:46:00,10:46:00,132664,11,6440.76,
17738,10:47:00,10:47:00,1339,12,6763.41,
17738,10:49:00,10:49:00,147022,13,7440.79,
17738,10:50:00,10:50:00,1273,14,7623.34,
17738,10:53:00,10:53:00,1231,15,8591.95,
17738,10:56:00,10:56:00,1313,16,9250.05,
17912,12:22:00,12:22:00,1487,1,302.07,
17912,12:24:00,12:24:00,13431,2,768.09,
17912,12:25:00,12:25:00,1494,3,1495.7,
17912,12:27:00,12:27:00,1501,4,1943.84,
17912,12:28:00,12:28:00,1499,5,2496.12,
17912,12:30:00,12:30:00,1505,6,3535.19,
17912,12:32:00,12:32:00,13727,7,4103.85,
17912,12:33:00,12:33:00,13329,8,4564.26,
17912,12:34:00,12:34:00,1509,9,5049.61,
17912,12:36:00,12:36:00,1513,10,5936.91,
17912,12:37:00,12:37:00,132664,11,6440.76,
17912,12:38:00,12:38:00,1339,12,6763.41,
17912,12:40:00,12:40:00,147022,13,7440.79,
17912,12:41:00,12:41:00,1273,14,7623.34,
17912,12:44:00,12:44:00,1231,15,8591.95,
17912,12:47:00,12:47:00,1313,16,9250.05,
18005,19:50:00,19:50:00,1487,1,302.07,
18005,19:51:00,19:51:00,13431,2,768.09,
18005,19:53:00,19:53:00,1494,3,1495.7,
18005,19:55:00,19:55:00,1501,4,1943.84,
18005,19:56:00,19:56:00,1499,5,2496.12,
18005,19:59:00,19:59:00,1505,6,3535.19,
18005,20:00:00,20:00:00,13727,7,4103.85,
18005,20:01:00,20:01:00,13329,8,4564.26,
18005,20:02:00,20:02:00,1509,9,5049.61,
18005,20:05:00,20:05:00,1513,10,5936.91,
18005,20:06:00,20:06:00,132664,11,6440.76,
18005,20:06:00,20:06:00,1339,12,6763.41,
18005,20:08:00,20:08:00,147022,13,7440.79,
18005,20:09:00,20:09:00,1273,14,7623.34,
18005,20:12:00,20:12:00,1231,15,8591.95,
18005,20:14:00,20:14:00,1313,16,9250.05,
18142,16:54:00,16:54:00,1487,1,302.07,
18142,16:56:00,16:56:00,13431,2,768.09,
18142,16:57:00,16:57:00,1494,3,1495.7,
18142,16:59:00,16:59:00,1501,4,1943.84,
18142,17:00:00,17:00:00,1499,5,2496.12,
18142,17:02:00,17:02:00,1505,6,3535.19,
18142,17:04:00,17:04:00,13727,7,4103.85,
18142,17:05:00,17:05:00,13329,8,4564.26,
18142,17:06:00,17:06:00,1509,9,5049.61,
18142,17:08:00,17:08:00,1513,10,5936.91,
18142,17:09:00,17:09:00,132664,11,6440.76,
18142,17:10:00,17:10:00,1339,12,6763.41,
18142,17:12:00,17:12:00,147022,13,7440.79,
18142,17:13:00,17:13:00,1273,14,7623.34,
18142,17:16:00,17:16:00,1231,15,8591.95,
18142,17:19:00,17:19:00,1313,16,9250.05,
18199,21:43:00,21:43:00,1487,1,302.07,
18199,21:44:00,21:44:00,13431,2,768.09,
18199,21:46:00,21:46:00,1494,3,1495.7,
18199,21:47:00,21:47:00,1501,4,1943.84,
18199,21:49:00,21:49:00,1499,5,2496.12,
18199,21:51:00,21:51:00,1505,6,3535.19,
18199,21:52:00,21:52:00,13727,7,4103.85,
18199,21:53:00,21:53:00,13329,8,4564.26,
18199,21:54:00,21:54:00,1509,9,5049.61,
18199,21:56:00,21:56:00,1513,10,5936.91,
18199,21:57:00,21:57:00,132664,11,6440.76,
18199,21:58:00,21:58:00,1339,12,6763.41,
18199,22:00:00,22:00:00,147022,13,7440.79,
18199,22:01:00,22:01:00,1273,14,7623.34,
18199,22:04:00,22:04:00,1231,15,8591.95,
18199,22:07:00,22:07:00,1313,16,9250.05,
18304,10:54:00,10:54:00,1487,1,302.07,
18304,10:55:00,10:55:00,13431,2,768.09,
18304,10:57:00,10:57:00,1494,3,1495.7,
18304,10:59:00,10:59:00,1501,4,1943.84,
18304,11:00:00,11:00:00,1499,5,2496.12,
18304,11:03:00,11:03:00,1505,6,3535.19,
18304,11:04:00,11:04:00,13727,7,4103.85,
18304,11:06:00,11:06:00,13329,8,4564.26,
18304,11:07:00,11:07:00,1509,9,5049.61,
18304,11:09:00,11:09:00,1513,10,5936.91,
18304,11:10:00,11:10:00,132664,11,6440.76,
18304,11:11:00,11:11:00,1339,12,6763.41,
18304,11:13:00,11:13:00,147022,13,7440.79,
18304,11:14:00,11:14:00,1273,14,7623.34,
18304,11:17:00,11:17:00,1231,15,8591.95,
18304,11:19:00,11:19:00,1313,16,9250.05,
18367,14:33:00,14:33:00,1487,1,302.07,
18367,14:35:00,14:35:00,13431,2,768.09,
18367,14:36:00,14:36:00,1494,3,1495.7,
18367,14:38:00,14:38:00,1501,4,1943.84,
18367,14:39:00,14:39:00,1499,5,2496.12,
18367,14:41:00,14:41:00,1505,6,3535.19,
18367,14:43:00,14:43:00,13727,7,4103.85,
18367,14:44:00,14:44:00,13329,8,4564.26,
18367,14:45:00,14:45:00,1509,9,5049.61,
18367,14:47:00,14:47:00,1513,10,5936.91,
18367,14:48:00,14:48:00,132664,11,6440.76,
18367,14:49:00,14:49:00,1339,12,6763.41,
18367,14:51:00,14:51:00,147022,13,7440.79,
18367,14:52:00,14:52:00,1273,14,7623.34,
18367,14:55:00,14:55:00,1231,15,8591.95,
18367,14:58:00,14:58:00,1313,16,9250.05,
18453,15:40:00,15:40:00,1487,1,302.07,
18453,15:42:00,15:42:00,13431,2,768.09,
18453,15:43:00,15:43:00,1494,3,1495.7,
18453,15:45:00,15:45:00,1501,4,1943.84,
18453,15:46:00,15:46:00,1499,5,2496.12,
18453,15:48:00,15:48:00,1505,6,3535.19,
18453,15:50:00,15:50:00,13727,7,4103.85,
18453,15:51:00,15:51:00,13329,8,4564.26,
18453,15:52:00,15:52:00,1509,9,5049.61,
18453,15:54:00,15:54:00,1513,10,5936.91,
18453,15:55:00,15:55:00,132664,11,6440.76,
18453,15:56:00,15:56:00,1339,12,6763.41,
18453,15:58:00,15:58:00,147022,13,7440.79,
18453,15:59:00,15:59:00,1273,14,7623.34,
18453,16:02:00,16:02:00,1231,15,8591.95,
18453,16:05:00,16:05:00,1313,16,9250.05,
18501,09:08:00,09:08:00,1487,1,302.07,
18501,09:10:00,09:10:00,13431,2,768.09,
18501,09:12:00,09:12:00,1494,3,1495.7,
18501,09:14:00,09:14:00,1501,4,1943.84,
18501,09:16:00,09:16:00,1499,5,2496.12,
18501,09:18:00,09:18:00,1505,6,3535.19,
18501,09:20:00,09:20:00,13727,7,4103.85,
18501,09:21:00,09:21:00,13329,8,4564.26,
18501,09:22:00,09:22:00,1509,9,5049.61,
18501,09:25:00,09:25:00,1513,10,5936.91,
18501,09:26:00,09:26:00,132664,11,6440.76,
18501,09:26:00,09:26:00,1339,12,6763.41,
18501,09:28:00,09:28:00,147022,13,7440.79,
18501,09:29:00,09:29:00,1273,14,7623.34,
18501,09:32:00,09:32:00,1231,15,8591.95,
18501,09:35:00,09:35:00,1313,16,9250.05,
18514,11:22:00,11:22:00,1487,1,302.07,
18514,11:24:00,11:24:00,13431,2,768.09,
18514,11:25:00,11:25:00,1494,3,1495.7,
18514,11:27:00,11:27:00,1501,4,1943.84,
18514,11:28:00,11:28:00,1499,5,2496.12,
18514,11:30:00,11:30:00,1505,6,3535.19,
18514,11:32:00,11:32:00,13727,7,4103.85,
18514,11:33:00,11:33:00,13329,8,4564.26,
18514,11:34:00,11:34:00,1509,9,5049.61,
18514,11:36:00,11:36:00,1513,10,5936.91,
18514,11:37:00,11:37:00,132664,11,6440.76,
18514,11:38:00,11:38:00,1339,12,6763.41,
18514,11:40:00,11:40:00,147022,13,7440.79,
18514,11:41:00,11:41:00,1273,14,7623.34,
18514,11:44:00,11:44:00,1231,15,8591.95,
18514,11:47:00,11:47:00,1313,16,9250.05,
19014,06:50:00,06:50:00,1487,1,302.07,
19014,06:52:00,06:52:00,13431,2,768.09,
19014,06:54:00,06:54:00,1494,3,1495.7,
19014,06:55:00,06:55:00,1501,4,1943.84,
19014,06:56:00,06:56:00,1499,5,2496.12,
19014,06:58:00,06:58:00,1505,6,3535.19,
19014,07:00:00,07:00:00,13727,7,4103.85,
19014,07:01:00,07:01:00,13329,8,4564.26,
19014,07:02:00,07:02:00,1509,9,5049.61,
19014,07:04:00,07:04:00,1513,10,5936.91,
19014,07:05:00,07:05:00,132664,11,6440.76,
19014,07:06:00,07:06:00,1339,12,6763.41,
19014,07:08:00,07:08:00,147022,13,7440.79,
19014,07:08:00,07:08:00,1273,14,7623.34,
19014,07:11:00,07:11:00,1231,15,8591.95,
19014,07:13:00,07:13:00,1313,16,9250.05,
19056,20:58:00,20:58:00,1487,1,302.07,
19056,20:59:00,20:59:00,13431,2,768.09,
19056,21:01:00,21:01:00,1494,3,1495.7,
19056,21:03:00,21:03:00,1501,4,1943.84,
19056,21:04:00,21:04:00,1499,5,2496.12,
19056,21:07:00,21:07:00,1505,6,3535.19,
19056,21:08:00,21:08:00,13727,7,4103.85,
19056,21:09:00,21:09:00,13329,8,4564.26,
19056,21:10:00,21:10:00,1509,9,5049.61,
19056,21:13:00,21:13:00,1513,10,5936.91,
19056,21:14:00,21:14:00,132664,11,6440.76,
19056,21:14:00,21:14:00,1339,12,6763.41,
19056,21:16:00,21:16:00,147022,13,7440.79,
19056,21:17:00,21:17:00,1273,14,7623.34,
19056,21:20:00,21:20:00,1231,15,8591.95,
19056,21:22:00,21:22:00,1313,16,9250.05,
19060,18:53:00,18:53:00,1487,1,302.07,
19060,18:55:00,18:55:00,13431,2,768.09,
19060,18:56:00,18:56:00,1494,3,1495.7,
19060,18:58:00,18:58:00,1501,4,1943.84,
19060,18:59:00,18:59:00,1499,5,2496.12,
19060,19:01:00,19:01:00,1505,6,3535.19,
19060,19:03:00,19:03:00,13727,7,4103.85,
19060,19:04:00,19:04:00,13329,8,4564.26,
19060,19:05:00,19:05:00,1509,9,5049.61,
19060,19:07:00,19:07:00,1513,10,5936.91,
19060,19:08:00,19:08:00,132664,11,6440.76,
19060,19:09:00,19:09:00,1339,12,6763.41,
19060,19:11:00,19:11:00,147022,13,7440.79,
19060,19:12:00,19:12:00,1273,14,7623.34,
19060,19:15:00,19:15:00,1231,15,8591.95,
19060,19:18:00,19:18:00,1313,16,9250.05,
19351,15:11:00,15:11:00,1487,1,302.07,
19351,15:13:00,15:13:00,13431,2,768.09,
19351,15:14:00,15:14:00,1494,3,1495.7,
19351,15:16:00,15:16:00,1501,4,1943.84,
19351,15:17:00,15:17:00,1499,5,2496.12,
19351,15:19:00,15:19:00,1505,6,3535.19,
19351,15:21:00,15:21:00,13727,7,4103.85,
19351,15:22:00,15:22:00,13329,8,4564.26,
19351,15:23:00,15:23:00,1509,9,5049.61,
19351,15:25:00,15:25:00,1513,10,5936.91,
19351,15:26:00,15:26:00,132664,11,6440.76,
19351,15:27:00,15:27:00,1339,12,6763.41,
19351,15:29:00,15:29:00,147022,13,7440.79,
19351,15:30:00,15:30:00,1273,14,7623.34,
19351,15:33:00,15:33:00,1231,15,8591.95,
19351,15:36:00,15:36:00,1313,16,9250.05,
19364,08:43:00,08:43:00,1487,1,302.07,
19364,08:45:00,08:45:00,13431,2,768.09,
19364,08:46:00,08:46:00,1494,3,1495.7,
19364,08:48:00,08:48:00,1501,4,1943.84,
19364,08:49:00,08:49:00,1499,5,2496.12,
19364,08:51:00,08:51:00,1505,6,3535.19,
19364,08:52:00,08:52:00,13727,7,4103.85,
19364,08:53:00,08:53:00,13329,8,4564.26,
19364,08:54:00,08:54:00,1509,9,5049.61,
19364,08:56:00,08:56:00,1513,10,5936.91,
19364,08:57:00,08:57:00,132664,11,6440.76,
19364,08:58:00,08:58:00,1339,12,6763.41,
19364,09:00:00,09:00:00,147022,13,7440.79,
19364,09:01:00,09:01:00,1273,14,7623.34,
19364,09:04:00,09:04:00,1231,15,8591.95,
19364,09:06:00,09:06:00,1313,16,9250.05,
19426,21:43:00,21:43:00,1487,1,302.07,
19426,21:44:00,21:44:00,13431,2,768.09,
19426,21:46:00,21:46:00,1494,3,1495.7,
19426,21:47:00,21:47:00,1501,4,1943.84,
19426,21:49:00,21:49:00,1499,5,2496.12,
19426,21:51:00,21:51:00,1505,6,3535.19,
19426,21:52:00,21:52:00,13727,7,4103.85,
19426,21:53:00,21:53:00,13329,8,4564.26,
19426,21:54:00,21:54:00,1509,9,5049.61,
19426,21:56:00,21:56:00,1513,10,5936.91,
19426,21:57:00,21:57:00,132664,11,6440.76,
19426,21:58:00,21:58:00,1339,12,6763.41,
19426,22:00:00,22:00:00,147022,13,7440.79,
19426,22:01:00,22:01:00,1273,14,7623.34,
19426,22:04:00,22:04:00,1231,15,8591.95,
19426,22:07:00,22:07:00,1313,16,9250.05,
19593,16:39:00,16:39:00,1487,1,302.07,
19593,16:41:00,16:41:00,13431,2,768.09,
19593,16:42:00,16:42:00,1494,3,1495.7,
19593,16:44:00,16:44:00,1501,4,1943.84,
19593,16:45:00,16:45:00,1499,5,2496.12,
19593,16:47:00,16:47:00,1505,6,3535.19,
19593,16:49:00,16:49:00,13727,7,4103.85,
19593,16:50:00,16:50:00,13329,8,4564.26,
19593,16:51:00,16:51:00,1509,9,5049.61,
19593,16:53:00,16:53:00,1513,10,5936.91,
19593,16:54:00,16:54:00,132664,11,6440.76,
19593,16:55:00,16:55:00,1339,12,6763.41,
19593,16:57:00,16:57:00,147022,13,7440.79,
19593,16:58:00,16:58:00,1273,14,7623.34,
19593,17:01:00,17:01:00,1231,15,8591.95,
19593,17:04:00,17:04:00,1313,16,9250.05,
19666,18:53:00,18:53:00,1487,1,302.07,
19666,18:55:00,18:55:00,13431,2,768.09,
19666,18:56:00,18:56:00,1494,3,1495.7,
19666,18:58:00,18:58:00,1501,4,1943.84,
19666,18:59:00,18:59:00,1499,5,2496.12,
19666,19:01:00,19:01:00,1505,6,3535.19,
19666,19:03:00,19:03:00,13727,7,4103.85,
19666,19:04:00,19:04:00,13329,8,4564.26,
19666,19:05:00,19:05:00,1509,9,5049.61,
19666,19:07:00,19:07:00,1513,10,5936.91,
19666,19:08:00,19:08:00,132664,11,6440.76,
19666,19:09:00,19:09:00,1339,12,6763.41,
19666,19:11:00,19:11:00,147022,13,7440.79,
19666,19:12:00,19:12:00,1273,14,7623.34,
19666,19:15:00,19:15:00,1231,15,8591.95,
19666,19:18:00,19:18:00,1313,16,9250.05,
19884,12:07:00,12:07:00,1487,1,302.07,
19884,12:09:00,12:09:00,13431,2,768.09,
19884,12:10:00,12:10:00,1494,3,1495.7,
19884,12:12:00,12:12:00,1501,4,1943.84,
19884,12:13:00,12:13:00,1499,5,2496.12,
19884,12:15:00,12:15:00,1505,6,3535.19,
19884,12:17:00,12:17:00,13727,7,4103.85,
19884,12:18:00,12:18:00,13329,8,4564.26,
19884,12:19:00,12:19:00,1509,9,5049.61,
19884,12:21:00,12:21:00,1513,10,5936.91,
19884,12:22:00,12:22:00,132664,11,6440.76,
19884,12:23:00,12:23:00,1339,12,6763.41,
19884,12:25:00,12:25:00,147022,13,7440.79,
19884,12:26:00,12:26:00,1273,14,7623.34,
19884,12:29:00,12:29:00,1231,15,8591.95,
19884,12:32:00,12:32:00,1313,16,9250.05,
19997,09:57:00,09:57:00,1487,1,302.07,
19997,09:59:00,09:59:00,13431,2,768.09,
19997,10:00:00,10:00:00,1494,3,1495.7,
19997,10:02:00,10:02:00,1501,4,1943.84,
19997,10:03:00,10:03:00,1499,5,2496.12,
19997,10:05:00,10:05:00,1505,6,3535.19,
19997,10:07:00,10:07:00,13727,7,4103.85,
19997,10:08:00,10:08:00,13329,8,4564.26,
19997,10:09:00,10:09:00,1509,9,5049.61,
19997,10:11:00,10:11:00,1513,10,5936.91,
19997,10:12:00,10:12:00,132664,11,6440.76,
19997,10:13:00,10:13:00,1339,12,6763.41,
19997,10:15:00,10:15:00,147022,13,7440.79,
19997,10:16:00,10:16:00,1273,14,7623.34,
19997,10:19:00,10:19:00,1231,15,8591.95,
19997,10:22:00,10:22:00,1313,16,9250.05,
20667,15:55:00,15:55:00,1487,1,302.07,
20667,15:57:00,15:57:00,13431,2,768.09,
20667,15:58:00,15:58:00,1494,3,1495.7,
20667,16:00:00,16:00:00,1501,4,1943.84,
20667,16:01:00,16:01:00,1499,5,2496.12,
20667,16:03:00,16:03:00,1505,6,3535.19,
20667,16:05:00,16:05:00,13727,7,4103.85,
20667,16:06:00,16:06:00,13329,8,4564.26,
20667,16:07:00,16:07:00,1509,9,5049.61,
20667,16:09:00,16:09:00,1513,10,5936.91,
20667,16:10:00,16:10:00,132664,11,6440.76,
20667,16:11:00,16:11:00,1339,12,6763.41,
20667,16:13:00,16:13:00,147022,13,7440.79,
20667,16:14:00,16:14:00,1273,14,7623.34,
20667,16:17:00,16:17:00,1231,15,8591.95,
20667,16:20:00,16:20:00,1313,16,9250.05,
20669,21:41:00,21:41:00,1487,1,302.07,
20669,21:42:00,21:42:00,13431,2,768.09,
20669,21:44:00,21:44:00,1494,3,1495.7,
20669,21:45:00,21:45:00,1501,4,1943.84,
20669,21:46:00,21:46:00,1499,5,2496.12,
20669,21:49:00,21:49:00,1505,6,3535.19,
20669,21:50:00,21:50:00,13727,7,4103.85,
20669,21:51:00,21:51:00,13329,8,4564.26,
20669,21:52:00,21:52:00,1509,9,5049.61,
20669,21:54:00,21:54:00,1513,10,5936.91,
20669,21:55:00,21:55:00,132664,11,6440.76,
20669,21:55:00,21:55:00,1339,12,6763.41,
20669,21:58:00,21:58:00,147022,13,7440.79,
20669,21:58:00,21:58:00,1273,14,7623.34,
20669,22:01:00,22:01:00,1231,15,8591.95,
20669,22:03:00,22:03:00,1313,16,9250.05,
20719,22:25:00,22:25:00,1487,1,302.07,
20719,22:26:00,22:26:00,13431,2,768.09,
20719,22:28:00,22:28:00,1494,3,1495.7,
20719,22:29:00,22:29:00,1501,4,1943.84,
20719,22:30:00,22:30:00,1499,5,2496.12,
20719,22:33:00,22:33:00,1505,6,3535.19,
20719,22:34:00,22:34:00,13727,7,4103.85,
20719,22:35:00,22:35:00,13329,8,4564.26,
20719,22:36:00,22:36:00,1509,9,5049.61,
20719,22:38:00,22:38:00,1513,10,5936.91,
20719,22:39:00,22:39:00,132664,11,6440.76,
20719,22:39:00,22:39:00,1339,12,6763.41,
20719,22:42:00,22:42:00,147022,13,7440.79,
20719,22:42:00,22:42:00,1273,14,7623.34,
20719,22:45:00,22:45:00,1231,15,8591.95,
20719,22:47:00,22:47:00,1313,16,9250.05,
20876,16:09:00,16:09:00,1487,1,302.07,
20876,16:11:00,16:11:00,13431,2,768.09,
20876,16:13:00,16:13:00,1494,3,1495.7,
20876,16:15:00,16:15:00,1501,4,1943.84,
20876,16:16:00,16:16:00,1499,5,2496.12,
20876,16:19:00,16:19:00,1505,6,3535.19,
20876,16:20:00,16:20:00,13727,7,4103.85,
20876,16:22:00,16:22:00,13329,8,4564.26,
20876,16:23:00,16:23:00,1509,9,5049.61,
20876,16:25:00,16:25:00,1513,10,5936.91,
20876,16:26:00,16:26:00,132664,11,6440.76,
20876,16:27:00,16:27:00,1339,12,6763.41,
20876,16:29:00,16:29:00,147022,13,7440.79,
20876,16:30:00,16:30:00,1273,14,7623.34,
20876,16:33:00,16:33:00,1231,15,8591.95,
20876,16:36:00,16:36:00,1313,16,9250.05,
21271,05:24:00,05:24:00,1487,1,302.07,
21271,05:25:00,05:25:00,13431,2,768.09,
21271,05:27:00,05:27:00,1494,3,1495.7,
21271,05:28:00,05:28:00,1501,4,1943.84,
21271,05:29:00,05:29:00,1499,5,2496.12,
21271,05:31:00,05:31:00,1505,6,3535.19,
21271,05:32:00,05:32:00,13727,7,4103.85,
21271,05:33:00,05:33:00,13329,8,4564.26,
21271,05:34:00,05:34:00,1509,9,5049.61,
21271,05:36:00,05:36:00,1513,10,5936.91,
21271,05:37:00,05:37:00,132664,11,6440.76,
21271,05:38:00,05:38:00,1339,12,6763.41,
21271,05:40:00,05:40:00,147022,13,7440.79,
21271,05:40:00,05:40:00,1273,14,7623.34,
21271,05:42:00,05:42:00,1231,15,8591.95,
21271,05:44:00,05:44:00,1313,16,9250.05,
21389,22:45:00,22:45:00,1487,1,302.07,
21389,22:46:00,22:46:00,13431,2,768.09,
21389,22:48:00,22:48:00,1494,3,1495.7,
21389,22:49:00,22:49:00,1501,4,1943.84,
21389,22:50:00,22:50:00,1499,5,2496.12,
21389,22:52:00,22:52:00,1505,6,3535.19,
21389,22:53:00,22:53:00,13727,7,4103.85,
21389,22:54:00,22:54:00,13329,8,4564.26,
21389,22:55:00,22:55:00,1509,9,5049.61,
21389,22:57:00,22:57:00,1513,10,5936.91,
21389,22:58:00,22:58:00,132664,11,6440.76,
21389,22:59:00,22:59:00,1339,12,6763.41,
21389,23:01:00,23:01:00,147022,13,7440.79,
21389,23:01:00,23:01:00,1273,14,7623.34,
21389,23:04:00,23:04:00,1231,15,8591.95,
21389,23:05:00,23:05:00,1313,16,9250.05,
21740,16:09:00,16:09:00,1487,1,302.07,
21740,16:11:00,16:11:00,13431,2,768.09,
21740,16:12:00,16:12:00,1494,3,1495.7,
21740,16:14:00,16:14:00,1501,4,1943.84,
21740,16:15:00,16:15:00,1499,5,2496.12,
21740,16:17:00,16:17:00,1505,6,3535.19,
21740,16:19:00,16:19:00,13727,7,4103.85,
21740,16:20:00,16:20:00,13329,8,4564.26,
21740,16:21:00,16:21:00,1509,9,5049.61,
21740,16:23:00,16:23:00,1513,10,5936.91,
21740,16:24:00,16:24:00,132664,11,6440.76,
21740,16:25:00,16:25:00,1339,12,6763.41,
21740,16:27:00,16:27:00,147022,13,7440.79,
21740,16:28:00,16:28:00,1273,14,7623.34,
21740,16:31:00,16:31:00,1231,15,8591.95,
21740,16:34:00,16:34:00,1313,16,9250.05,
21845,17:59:00,17:59:00,1487,1,302.07,
21845,18:01:00,18:01:00,13431,2,768.09,
21845,18:02:00,18:02:00,1494,3,1495.7,
21845,18:04:00,18:04:00,1501,4,1943.84,
21845,18:05:00,18:05:00,1499,5,2496.12,
21845,18:07:00,18:07:00,1505,6,3535.19,
21845,18:09:00,18:09:00,13727,7,4103.85,
21845,18:10:00,18:10:00,13329,8,4564.26,
21845,18:11:00,18:11:00,1509,9,5049.61,
21845,18:13:00,18:13:00,1513,10,5936.91,
21845,18:14:00,18:14:00,132664,11,6440.76,
21845,18:15:00,18:15:00,1339,12,6763.41,
21845,18:17:00,18:17:00,147022,13,7440.79,
21845,18:18:00,18:18:00,1273,14,7623.34,
21845,18:21:00,18:21:00,1231,15,8591.95,
21845,18:24:00,18:24:00,1313,16,9250.05,
21903,07:57:00,07:57:00,1487,1,302.07,
21903,07:59:00,07:59:00,13431,2,768.09,
21903,08:00:00,08:00:00,1494,3,1495.7,
21903,08:02:00,08:02:00,1501,4,1943.84,
21903,08:03:00,08:03:00,1499,5,2496.12,
21903,08:05:00,08:05:00,1505,6,3535.19,
21903,08:06:00,08:06:00,13727,7,4103.85,
21903,08:07:00,08:07:00,13329,8,4564.26,
21903,08:08:00,08:08:00,1509,9,5049.61,
21903,08:10:00,08:10:00,1513,10,5936.91,
21903,08:11:00,08:11:00,132664,11,6440.76,
21903,08:12:00,08:12:00,1339,12,6763.41,
21903,08:14:00,08:14:00,147022,13,7440.79,
21903,08:14:00,08:14:00,1273,14,7623.34,
21903,08:17:00,08:17:00,1231,15,8591.95,
21903,08:19:00,08:19:00,1313,16,9250.05,
22076,08:21:00,08:21:00,1487,1,302.07,
22076,08:23:00,08:23:00,13431,2,768.09,
22076,08:24:00,08:24:00,1494,3,1495.7,
22076,08:26:00,08:26:00,1501,4,1943.84,
22076,08:27:00,08:27:00,1499,5,2496.12,
22076,08:29:00,08:29:00,1505,6,3535.19,
22076,08:30:00,08:30:00,13727,7,4103.85,
22076,08:31:00,08:31:00,13329,8,4564.26,
22076,08:32:00,08:32:00,1509,9,5049.61,
22076,08:34:00,08:34:00,1513,10,5936.91,
22076,08:35:00,08:35:00,132664,11,6440.76,
22076,08:36:00,08:36:00,1339,12,6763.41,
22076,08:38:00,08:38:00,147022,13,7440.79,
22076,08:39:00,08:39:00,1273,14,7623.34,
22076,08:42:00,08:42:00,1231,15,8591.95,
22076,08:44:00,08:44:00,1313,16,9250.05,
22259,17:25:00,17:25:00,1487,1,302.07,
22259,17:27:00,17:27:00,13431,2,768.09,
22259,17:28:00,17:28:00,1494,3,1495.7,
22259,17:30:00,17:30:00,1501,4,1943.84,
22259,17:31:00,17:31:00,1499,5,2496.12,
22259,17:33:00,17:33:00,1505,6,3535.19,
22259,17:35:00,17:35:00,13727,7,4103.85,
22259,17:36:00,17:36:00,13329,8,4564.26,
22259,17:37:00,17:37:00,1509,9,5049.61,
22259,17:39:00,17:39:00,1513,10,5936.91,
22259,17:40:00,17:40:00,132664,11,6440.76,
22259,17:41:00,17:41:00,1339,12,6763.41,
22259,17:43:00,17:43:00,147022,13,7440.79,
22259,17:44:00,17:44:00,1273,14,7623.34,
22259,17:47:00,17:47:00,1231,15,8591.95,
22259,17:50:00,17:50:00,1313,16,9250.05,
22264,20:06:00,20:06:00,1487,1,302.07,
22264,20:07:00,20:07:00,13431,2,768.09,
22264,20:09:00,20:09:00,1494,3,1495.7,
22264,20:10:00,20:10:00,1501,4,1943.84,
22264,20:12:00,20:12:00,1499,5,2496.12,
22264,20:14:00,20:14:00,1505,6,3535.19,
22264,20:15:00,20:15:00,13727,7,4103.85,
22264,20:16:00,20:16:00,13329,8,4564.26,
22264,20:17:00,20:17:00,1509,9,5049.61,
22264,20:19:00,20:19:00,1513,10,5936.91,
22264,20:20:00,20:20:00,132664,11,6440.76,
22264,20:21:00,20:21:00,1339,12,6763.41,
22264,20:23:00,20:23:00,147022,13,7440.79,
22264,20:24:00,20:24:00,1273,14,7623.34,
22264,20:27:00,20:27:00,1231,15,8591.95,
22264,20:30:00,20:30:00,1313,16,9250.05,
22312,07:46:00,07:46:00,1487,1,302.07,
22312,07:48:00,07:48:00,13431,2,768.09,
22312,07:50:00,07:50:00,1494,3,1495.7,
22312,07:52:00,07:52:00,1501,4,1943.84,
22312,07:54:00,07:54:00,1499,5,2496.12,
22312,07:56:00,07:56:00,1505,6,3535.19,
22312,07:58:00,07:58:00,13727,7,4103.85,
22312,07:59:00,07:59:00,13329,8,4564.26,
22312,08:00:00,08:00:00,1509,9,5049.61,
22312,08:03:00,08:03:00,1513,10,5936.91,
22312,08:04:00,08:04:00,132664,11,6440.76,
22312,08:04:00,08:04:00,1339,12,6763.41,
22312,08:06:00,08:06:00,147022,13,7440.79,
22312,08:07:00,08:07:00,1273,14,7623.34,
22312,08:10:00,08:10:00,1231,15,8591.95,
22312,08:13:00,08:13:00,1313,16,9250.05,
23209,21:10:00,21:10:00,1487,1,302.07,
23209,21:11:00,21:11:00,13431,2,768.09,
23209,21:13:00,21:13:00,1494,3,1495.7,
23209,21:14:00,21:14:00,1501,4,1943.84,
23209,21:16:00,21:16:00,1499,5,2496.12,
23209,21:18:00,21:18:00,1505,6,3535.19,
23209,21:19:00,21:19:00,13727,7,4103.85,
23209,21:20:00,21:20:00,13329,8,4564.26,
23209,21:21:00,21:21:00,1509,9,5049.61,
23209,21:23:00,21:23:00,1513,10,5936.91,
23209,21:24:00,21:24:00,132664,11,6440.76,
23209,21:25:00,21:25:00,1339,12,6763.41,
23209,21:27:00,21:27:00,147022,13,7440.79,
23209,21:28:00,21:28:00,1273,14,7623.34,
23209,21:31:00,21:31:00,1231,15,8591.95,
23209,21:34:00,21:34:00,1313,16,9250.05,
23322,15:40:00,15:40:00,1487,1,302.07,
23322,15:42:00,15:42:00,13431,2,768.09,
23322,15:43:00,15:43:00,1494,3,1495.7,
23322,15:45:00,15:45:00,1501,4,1943.84,
23322,15:46:00,15:46:00,1499,5,2496.12,
23322,15:48:00,15:48:00,1505,6,3535.19,
23322,15:50:00,15:50:00,13727,7,4103.85,
23322,15:51:00,15:51:00,13329,8,4564.26,
23322,15:52:00,15:52:00,1509,9,5049.61,
23322,15:54:00,15:54:00,1513,10,5936.91,
23322,15:55:00,15:55:00,132664,11,6440.76,
23322,15:56:00,15:56:00,1339,12,6763.41,
23322,15:58:00,15:58:00,147022,13,7440.79,
23322,15:59:00,15:59:00,1273,14,7623.34,
23322,16:02:00,16:02:00,1231,15,8591.95,
23322,16:05:00,16:05:00,1313,16,9250.05,
23613,18:10:00,18:10:00,1487,1,302.07,
23613,18:12:00,18:12:00,13431,2,768.09,
23613,18:14:00,18:14:00,1494,3,1495.7,
23613,18:16:00,18:16:00,1501,4,1943.84,
23613,18:17:00,18:17:00,1499,5,2496.12,
23613,18:20:00,18:20:00,1505,6,3535.19,
23613,18:21:00,18:21:00,13727,7,4103.85,
23613,18:23:00,18:23:00,13329,8,4564.26,
23613,18:24:00,18:24:00,1509,9,5049.61,
23613,18:26:00,18:26:00,1513,10,5936.91,
23613,18:27:00,18:27:00,132664,11,6440.76,
23613,18:28:00,18:28:00,1339,12,6763.41,
23613,18:30:00,18:30:00,147022,13,7440.79,
23613,18:31:00,18:31:00,1273,14,7623.34,
23613,18:34:00,18:34:00,1231,15,8591.95,
23613,18:36:00,18:36:00,1313,16,9250.05,
23698,13:13:00,13:13:00,1487,1,302.07,
23698,13:15:00,13:15:00,13431,2,768.09,
23698,13:16:00,13:16:00,1494,3,1495.7,
23698,13:18:00,13:18:00,1501,4,1943.84,
23698,13:19:00,13:19:00,1499,5,2496.12,
23698,13:21:00,13:21:00,1505,6,3535.19,
23698,13:23:00,13:23:00,13727,7,4103.85,
23698,13:24:00,13:24:00,13329,8,4564.26,
23698,13:25:00,13:25:00,1509,9,5049.61,
23698,13:27:00,13:27:00,1513,10,5936.91,
23698,13:28:00,13:28:00,132664,11,6440.76,
23698,13:29:00,13:29:00,1339,12,6763.41,
23698,13:31:00,13:31:00,147022,13,7440.79,
23698,13:32:00,13:32:00,1273,14,7623.34,
23698,13:35:00,13:35:00,1231,15,8591.95,
23698,13:38:00,13:38:00,1313,16,9250.05,
24084,12:31:00,12:31:00,1487,1,302.07,
24084,12:32:00,12:32:00,13431,2,768.09,
24084,12:34:00,12:34:00,1494,3,1495.7,
24084,12:36:00,12:36:00,1501,4,1943.84,
24084,12:37:00,12:37:00,1499,5,2496.12,
24084,12:40:00,12:40:00,1505,6,3535.19,
24084,12:41:00,12:41:00,13727,7,4103.85,
24084,12:43:00,12:43:00,13329,8,4564.26,
24084,12:44:00,12:44:00,1509,9,5049.61,
24084,12:46:00,12:46:00,1513,10,5936.91,
24084,12:47:00,12:47:00,132664,11,6440.76,
24084,12:48:00,12:48:00,1339,12,6763.41,
24084,12:50:00,12:50:00,147022,13,7440.79,
24084,12:51:00,12:51:00,1273,14,7623.34,
24084,12:54:00,12:54:00,1231,15,8591.95,
24084,12:56:00,12:56:00,1313,16,9250.05,
24108,16:39:00,16:39:00,1487,1,302.07,
24108,16:41:00,16:41:00,13431,2,768.09,
24108,16:42:00,16:42:00,1494,3,1495.7,
24108,16:44:00,16:44:00,1501,4,1943.84,
24108,16:45:00,16:45:00,1499,5,2496.12,
24108,16:47:00,16:47:00,1505,6,3535.19,
24108,16:49:00,16:49:00,13727,7,4103.85,
24108,16:50:00,16:50:00,13329,8,4564.26,
24108,16:51:00,16:51:00,1509,9,5049.61,
24108,16:53:00,16:53:00,1513,10,5936.91,
24108,16:54:00,16:54:00,132664,11,6440.76,
24108,16:55:00,16:55:00,1339,12,6763.41,
24108,16:57:00,16:57:00,147022,13,7440.79,
24108,16:58:00,16:58:00,1273,14,7623.34,
24108,17:01:00,17:01:00,1231,15,8591.95,
24108,17:04:00,17:04:00,1313,16,9250.05,
24200,23:14:00,23:14:00,1487,1,302.07,
24200,23:15:00,23:15:00,13431,2,768.09,
24200,23:17:00,23:17:00,1494,3,1495.7,
24200,23:18:00,23:18:00,1501,4,1943.84,
24200,23:19:00,23:19:00,1499,5,2496.12,
24200,23:21:00,23:21:00,1505,6,3535.19,
24200,23:22:00,23:22:00,13727,7,4103.85,
24200,23:23:00,23:23:00,13329,8,4564.26,
24200,23:24:00,23:24:00,1509,9,5049.61,
24200,23:26:00,23:26:00,1513,10,5936.91,
24200,23:27:00,23:27:00,132664,11,6440.76,
24200,23:28:00,23:28:00,1339,12,6763.41,
24200,23:30:00,23:30:00,147022,13,7440.79,
24200,23:30:00,23:30:00,1273,14,7623.34,
24200,23:33:00,23:33:00,1231,15,8591.95,
24200,23:35:00,23:35:00,1313,16,9250.05,
24697,10:13:00,10:13:00,1487,1,302.07,
24697,10:15:00,10:15:00,13431,2,768.09,
24697,10:16:00,10:16:00,1494,3,1495.7,
24697,10:18:00,10:18:00,1501,4,1943.84,
24697,10:19:00,10:19:00,1499,5,2496.12,
24697,10:21:00,10:21:00,1505,6,3535.19,
24697,10:23:00,10:23:00,13727,7,4103.85,
24697,10:24:00,10:24:00,13329,8,4564.26,
24697,10:25:00,10:25:00,1509,9,5049.61,
24697,10:27:00,10:27:00,1513,10,5936.91,
24697,10:28:00,10:28:00,132664,11,6440.76,
24697,10:29:00,10:29:00,1339,12,6763.41,
24697,10:31:00,10:31:00,147022,13,7440.79,
24697,10:32:00,10:32:00,1273,14,7623.34,
24697,10:35:00,10:35:00,1231,15,8591.95,
24697,10:38:00,10:38:00,1313,16,9250.05,
24866,16:09:00,16:09:00,1487,1,302.07,
24866,16:11:00,16:11:00,13431,2,768.09,
24866,16:12:00,16:12:00,1494,3,1495.7,
24866,16:14:00,16:14:00,1501,4,1943.84,
24866,16:15:00,16:15:00,1499,5,2496.12,
24866,16:17:00,16:17:00,1505,6,3535.19,
24866,16:19:00,16:19:00,13727,7,4103.85,
24866,16:20:00,16:20:00,13329,8,4564.26,
24866,16:21:00,16:21:00,1509,9,5049.61,
24866,16:23:00,16:23:00,1513,10,5936.91,
24866,16:24:00,16:24:00,132664,11,6440.76,
24866,16:25:00,16:25:00,1339,12,6763.41,
24866,16:27:00,16:27:00,147022,13,7440.79,
24866,16:28:00,16:28:00,1273,14,7623.34,
24866,16:31:00,16:31:00,1231,15,8591.95,
24866,16:34:00,16:34:00,1313,16,9250.05,
24872,06:20:00,06:20:00,1487,1,302.07,
24872,06:22:00,06:22:00,13431,2,768.09,
24872,06:24:00,06:24:00,1494,3,1495.7,
24872,06:25:00,06:25:00,1501,4,1943.84,
24872,06:26:00,06:26:00,1499,5,2496.12,
24872,06:28:00,06:28:00,1505,6,3535.19,
24872,06:30:00,06:30:00,13727,7,4103.85,
24872,06:31:00,06:31:00,13329,8,4564.26,
24872,06:32:00,06:32:00,1509,9,5049.61,
24872,06:34:00,06:34:00,1513,10,5936.91,
24872,06:35:00,06:35:00,132664,11,6440.76,
24872,06:36:00,06:36:00,1339,12,6763.41,
24872,06:38:00,06:38:00,147022,13,7440.79,
24872,06:38:00,06:38:00,1273,14,7623.34,
24872,06:41:00,06:41:00,1231,15,8591.95,
24872,06:43:00,06:43:00,1313,16,9250.05,
25147,07:29:00,07:29:00,1487,1,302.07,
25147,07:31:00,07:31:00,13431,2,768.09,
25147,07:32:00,07:32:00,1494,3,1495.7,
25147,07:34:00,07:34:00,1501,4,1943.84,
25147,07:35:00,07:35:00,1499,5,2496.12,
25147,07:37:00,07:37:00,1505,6,3535.19,
25147,07:38:00,07:38:00,13727,7,4103.85,
25147,07:39:00,07:39:00,13329,8,4564.26,
25147,07:40:00,07:40:00,1509,9,5049.61,
25147,07:42:00,07:42:00,1513,10,5936.91,
25147,07:43:00,07:43:00,132664,11,6440.76,
25147,07:44:00,07:44:00,1339,12,6763.41,
25147,07:46:00,07:46:00,147022,13,7440.79,
25147,07:46:00,07:46:00,1273,14,7623.34,
25147,07:49:00,07:49:00,1231,15,8591.95,
25147,07:51:00,07:51:00,1313,16,9250.05,
25316,12:07:00,12:07:00,1487,1,302.07,
25316,12:08:00,12:08:00,13431,2,768.09,
25316,12:10:00,12:10:00,1494,3,1495.7,
25316,12:12:00,12:12:00,1501,4,1943.84,
25316,12:13:00,12:13:00,1499,5,2496.12,
25316,12:16:00,12:16:00,1505,6,3535.19,
25316,12:17:00,12:17:00,13727,7,4103.85,
25316,12:19:00,12:19:00,13329,8,4564.26,
25316,12:20:00,12:20:00,1509,9,5049.61,
25316,12:22:00,12:22:00,1513,10,5936.91,
25316,12:23:00,12:23:00,132664,11,6440.76,
25316,12:24:00,12:24:00,1339,12,6763.41,
25316,12:26:00,12:26:00,147022,13,7440.79,
25316,12:27:00,12:27:00,1273,14,7623.34,
25316,12:30:00,12:30:00,1231,15,8591.95,
25316,12:32:00,12:32:00,1313,16,9250.05,
25404,05:59:00,05:59:00,1487,1,302.07,
25404,06:00:00,06:00:00,13431,2,768.09,
25404,06:02:00,06:02:00,1494,3,1495.7,
25404,06:03:00,06:03:00,1501,4,1943.84,
25404,06:04:00,06:04:00,1499,5,2496.12,
25404,06:07:00,06:07:00,1505,6,3535.19,
25404,06:08:00,06:08:00,13727,7,4103.85,
25404,06:09:00,06:09:00,13329,8,4564.26,
25404,06:10:00,06:10:00,1509,9,5049.61,
25404,06:12:00,06:12:00,1513,10,5936.91,
25404,06:13:00,06:13:00,132664,11,6440.76,
25404,06:13:00,06:13:00,1339,12,6763.41,
25404,06:15:00,06:15:00,147022,13,7440.79,
25404,06:16:00,06:16:00,1273,14,7623.34,
25404,06:18:00,06:18:00,1231,15,8591.95,
25404,06:20:00,06:20:00,1313,16,9250.05,
25468,23:14:00,23:14:00,1487,1,302.07,
25468,23:15:00,23:15:00,13431,2,768.09,
25468,23:17:00,23:17:00,1494,3,1495.7,
25468,23:18:00,23:18:00,1501,4,1943.84,
25468,23:19:00,23:19:00,1499,5,2496.12,
25468,23:21:00,23:21:00,1505,6,3535.19,
25468,23:22:00,23:22:00,13727,7,4103.85,
25468,23:23:00,23:23:00,13329,8,4564.26,
25468,23:24:00,23:24:00,1509,9,5049.61,
25468,23:26:00,23:26:00,1513,10,5936.91,
25468,23:27:00,23:27:00,132664,11,6440.76,
25468,23:28:00,23:28:00,1339,12,6763.41,
25468,23:30:00,23:30:00,147022,13,7440.79,
25468,23:30:00,23:30:00,1273,14,7623.34,
25468,23:33:00,23:33:00,1231,15,8591.95,
25468,23:35:00,23:35:00,1313,16,9250.05,
25569,07:29:00,07:29:00,1487,1,302.07,
25569,07:31:00,07:31:00,13431,2,768.09,
25569,07:32:00,07:32:00,1494,3,1495.7,
25569,07:34:00,07:34:00,1501,4,1943.84,
25569,07:35:00,07:35:00,1499,5,2496.12,
25569,07:37:00,07:37:00,1505,6,3535.19,
25569,07:38:00,07:38:00,13727,7,4103.85,
25569,07:39:00,07:39:00,13329,8,4564.26,
25569,07:40:00,07:40:00,1509,9,5049.61,
25569,07:42:00,07:42:00,1513,10,5936.91,
25569,07:43:00,07:43:00,132664,11,6440.76,
25569,07:44:00,07:44:00,1339,12,6763.41,
25569,07:46:00,07:46:00,147022,13,7440.79,
25569,07:46:00,07:46:00,1273,14,7623.34,
25569,07:49:00,07:49:00,1231,15,8591.95,
25569,07:51:00,07:51:00,1313,16,9250.05,
25750,08:47:00,08:47:00,1487,1,302.07,
25750,08:49:00,08:49:00,13431,2,768.09,
25750,08:51:00,08:51:00,1494,3,1495.7,
25750,08:53:00,08:53:00,1501,4,1943.84,
25750,08:55:00,08:55:00,1499,5,2496.12,
25750,08:57:00,08:57:00,1505,6,3535.19,
25750,08:59:00,08:59:00,13727,7,4103.85,
25750,09:00:00,09:00:00,13329,8,4564.26,
25750,09:01:00,09:01:00,1509,9,5049.61,
25750,09:04:00,09:04:00,1513,10,5936.91,
25750,09:05:00,09:05:00,132664,11,6440.76,
25750,09:05:00,09:05:00,1339,12,6763.41,
25750,09:07:00,09:07:00,147022,13,7440.79,
25750,09:08:00,09:08:00,1273,14,7623.34,
25750,09:11:00,09:11:00,1231,15,8591.95,
25750,09:14:00,09:14:00,1313,16,9250.05,
25775,13:45:00,13:45:00,1487,1,302.07,
25775,13:47:00,13:47:00,13431,2,768.09,
25775,13:48:00,13:48:00,1494,3,1495.7,
25775,13:50:00,13:50:00,1501,4,1943.84,
25775,13:51:00,13:51:00,1499,5,2496.12,
25775,13:53:00,13:53:00,1505,6,3535.19,
25775,13:55:00,13:55:00,13727,7,4103.85,
25775,13:56:00,13:56:00,13329,8,4564.26,
25775,13:57:00,13:57:00,1509,9,5049.61,
25775,13:59:00,13:59:00,1513,10,5936.91,
25775,14:00:00,14:00:00,132664,11,6440.76,
25775,14:01:00,14:01:00,1339,12,6763.41,
25775,14:03:00,14:03:00,147022,13,7440.79,
25775,14:04:00,14:04:00,1273,14,7623.34,
25775,14:07:00,14:07:00,1231,15,8591.95,
25775,14:10:00,14:10:00,1313,16,9250.05,
25825,20:36:00,20:36:00,1487,1,302.07,
25825,20:37:00,20:37:00,13431,2,768.09,
25825,20:39:00,20:39:00,1494,3,1495.7,
25825,20:41:00,20:41:00,1501,4,1943.84,
25825,20:42:00,20:42:00,1499,5,2496.12,
25825,20:45:00,20:45:00,1505,6,3535.19,
25825,20:46:00,20:46:00,13727,7,4103.85,
25825,20:47:00,20:47:00,13329,8,4564.26,
25825,20:48:00,20:48:00,1509,9,5049.61,
25825,20:51:00,20:51:00,1513,10,5936.91,
25825,20:52:00,20:52:00,132664,11,6440.76,
25825,20:52:00,20:52:00,1339,12,6763.41,
25825,20:54:00,20:54:00,147022,13,7440.79,
25825,20:55:00,20:55:00,1273,14,7623.34,
25825,20:58:00,20:58:00,1231,15,8591.95,
25825,21:00:00,21:00:00,1313,16,9250.05,
25918,09:45:00,09:45:00,1487,1,302.07,
25918,09:46:00,09:46:00,13431,2,768.09,
25918,09:48:00,09:48:00,1494,3,1495.7,
25918,09:50:00,09:50:00,1501,4,1943.84,
25918,09:51:00,09:51:00,1499,5,2496.12,
25918,09:54:00,09:54:00,1505,6,3535.19,
25918,09:55:00,09:55:00,13727,7,4103.85,
25918,09:57:00,09:57:00,13329,8,4564.26,
25918,09:58:00,09:58:00,1509,9,5049.61,
25918,10:00:00,10:00:00,1513,10,5936.91,
25918,10:01:00,10:01:00,132664,11,6440.76,
25918,10:02:00,10:02:00,1339,12,6763.41,
25918,10:04:00,10:04:00,147022,13,7440.79,
25918,10:05:00,10:05:00,1273,14,7623.34,
25918,10:08:00,10:08:00,1231,15,8591.95,
25918,10:10:00,10:10:00,1313,16,9250.05,
25933,18:33:00,18:33:00,1487,1,302.07,
25933,18:35:00,18:35:00,13431,2,768.09,
25933,18:36:00,18:36:00,1494,3,1495.7,
25933,18:38:00,18:38:00,1501,4,1943.84,
25933,18:39:00,18:39:00,1499,5,2496.12,
25933,18:41:00,18:41:00,1505,6,3535.19,
25933,18:43:00,18:43:00,13727,7,4103.85,
25933,18:44:00,18:44:00,13329,8,4564.26,
25933,18:45:00,18:45:00,1509,9,5049.61,
25933,18:47:00,18:47:00,1513,10,5936.91,
25933,18:48:00,18:48:00,132664,11,6440.76,
25933,18:49:00,18:49:00,1339,12,6763.41,
25933,18:51:00,18:51:00,147022,13,7440.79,
25933,18:52:00,18:52:00,1273,14,7623.34,
25933,18:55:00,18:55:00,1231,15,8591.95,
25933,18:58:00,18:58:00,1313,16,9250.05,
25977,16:24:00,16:24:00,1487,1,302.07,
25977,16:26:00,16:26:00,13431,2,768.09,
25977,16:28:00,16:28:00,1494,3,1495.7,
25977,16:30:00,16:30:00,1501,4,1943.84,
25977,16:31:00,16:31:00,1499,5,2496.12,
25977,16:34:00,16:34:00,1505,6,3535.19,
25977,16:35:00,16:35:00,13727,7,4103.85,
25977,16:37:00,16:37:00,13329,8,4564.26,
25977,16:38:00,16:38:00,1509,9,5049.61,
25977,16:40:00,16:40:00,1513,10,5936.91,
25977,16:41:00,16:41:00,132664,11,6440.76,
25977,16:42:00,16:42:00,1339,12,6763.41,
25977,16:44:00,16:44:00,147022,13,7440.79,
25977,16:45:00,16:45:00,1273,14,7623.34,
25977,16:48:00,16:48:00,1231,15,8591.95,
25977,16:51:00,16:51:00,1313,16,9250.05,
26013,17:59:00,17:59:00,1487,1,302.07,
26013,18:01:00,18:01:00,13431,2,768.09,
26013,18:02:00,18:02:00,1494,3,1495.7,
26013,18:04:00,18:04:00,1501,4,1943.84,
26013,18:05:00,18:05:00,1499,5,2496.12,
26013,18:07:00,18:07:00,1505,6,3535.19,
26013,18:09:00,18:09:00,13727,7,4103.85,
26013,18:10:00,18:10:00,13329,8,4564.26,
26013,18:11:00,18:11:00,1509,9,5049.61,
26013,18:13:00,18:13:00,1513,10,5936.91,
26013,18:14:00,18:14:00,132664,11,6440.76,
26013,18:15:00,18:15:00,1339,12,6763.41,
26013,18:17:00,18:17:00,147022,13,7440.79,
26013,18:18:00,18:18:00,1273,14,7623.34,
26013,18:21:00,18:21:00,1231,15,8591.95,
26013,18:24:00,18:24:00,1313,16,9250.05,
26124,23:26:00,23:26:00,1487,1,302.07,
26124,23:27:00,23:27:00,13431,2,768.09,
26124,23:29:00,23:29:00,1494,3,1495.7,
26124,23:30:00,23:30:00,1501,4,1943.84,
26124,23:31:00,23:31:00,1499,5,2496.12,
26124,23:33:00,23:33:00,1505,6,3535.19,
26124,23:34:00,23:34:00,13727,7,4103.85,
26124,23:35:00,23:35:00,13329,8,4564.26,
26124,23:36:00,23:36:00,1509,9,5049.61,
26124,23:38:00,23:38:00,1513,10,5936.91,
26124,23:39:00,23:39:00,132664,11,6440.76,
26124,23:40:00,23:40:00,1339,12,6763.41,
26124,23:42:00,23:42:00,147022,13,7440.79,
26124,23:42:00,23:42:00,1273,14,7623.34,
26124,23:44:00,23:44:00,1231,15,8591.95,
26124,23:46:00,23:46:00,1313,16,9250.05,
26133,11:04:00,11:04:00,1487,1,302.07,
26133,11:06:00,11:06:00,13431,2,768.09,
26133,11:07:00,11:07:00,1494,3,1495.7,
26133,11:09:00,11:09:00,1501,4,1943.84,
26133,11:10:00,11:10:00,1499,5,2496.12,
26133,11:12:00,11:12:00,1505,6,3535.19,
26133,11:14:00,11:14:00,13727,7,4103.85,
26133,11:15:00,11:15:00,13329,8,4564.26,
26133,11:16:00,11:16:00,1509,9,5049.61,
26133,11:18:00,11:18:00,1513,10,5936.91,
26133,11:19:00,11:19:00,132664,11,6440.76,
26133,11:20:00,11:20:00,1339,12,6763.41,
26133,11:22:00,11:22:00,147022,13,7440.79,
26133,11:23:00,11:23:00,1273,14,7623.34,
26133,11:26:00,11:26:00,1231,15,8591.95,
26133,11:29:00,11:29:00,1313,16,9250.05,
26139,10:48:00,10:48:00,1487,1,302.07,
26139,10:50:00,10:50:00,13431,2,768.09,
26139,10:51:00,10:51:00,1494,3,1495.7,
26139,10:53:00,10:53:00,1501,4,1943.84,
26139,10:54:00,10:54:00,1499,5,2496.12,
26139,10:56:00,10:56:00,1505,6,3535.19,
26139,10:58:00,10:58:00,13727,7,4103.85,
26139,10:59:00,10:59:00,13329,8,4564.26,
26139,11:00:00,11:00:00,1509,9,5049.61,
26139,11:02:00,11:02:00,1513,10,5936.91,
26139,11:03:00,11:03:00,132664,11,6440.76,
26139,11:04:00,11:04:00,1339,12,6763.41,
26139,11:06:00,11:06:00,147022,13,7440.79,
26139,11:07:00,11:07:00,1273,14,7623.34,
26139,11:10:00,11:10:00,1231,15,8591.95,
26139,11:13:00,11:13:00,1313,16,9250.05,
26396,22:03:00,22:03:00,1487,1,302.07,
26396,22:04:00,22:04:00,13431,2,768.09,
26396,22:06:00,22:06:00,1494,3,1495.7,
26396,22:07:00,22:07:00,1501,4,1943.84,
26396,22:08:00,22:08:00,1499,5,2496.12,
26396,22:11:00,22:11:00,1505,6,3535.19,
26396,22:12:00,22:12:00,13727,7,4103.85,
26396,22:13:00,22:13:00,13329,8,4564.26,
26396,22:14:00,22:14:00,1509,9,5049.61,
26396,22:16:00,22:16:00,1513,10,5936.91,
26396,22:17:00,22:17:00,132664,11,6440.76,
26396,22:17:00,22:17:00,1339,12,6763.41,
26396,22:20:00,22:20:00,147022,13,7440.79,
26396,22:20:00,22:20:00,1273,14,7623.34,
26396,22:23:00,22:23:00,1231,15,8591.95,
26396,22:25:00,22:25:00,1313,16,9250.05,
26398,05:43:00,05:43:00,1487,1,302.07,
26398,05:44:00,05:44:00,13431,2,768.09,
26398,05:46:00,05:46:00,1494,3,1495.7,
26398,05:47:00,05:47:00,1501,4,1943.84,
26398,05:48:00,05:48:00,1499,5,2496.12,
26398,05:50:00,05:50:00,1505,6,3535.19,
26398,05:51:00,05:51:00,13727,7,4103.85,
26398,05:52:00,05:52:00,13329,8,4564.26,
26398,05:53:00,05:53:00,1509,9,5049.61,
26398,05:55:00,05:55:00,1513,10,5936.91,
26398,05:56:00,05:56:00,132664,11,6440.76,
26398,05:57:00,05:57:00,1339,12,6763.41,
26398,05:59:00,05:59:00,147022,13,7440.79,
26398,05:59:00,05:59:00,1273,14,7623.34,
26398,06:01:00,06:01:00,1231,15,8591.95,
26398,06:03:00,06:03:00,1313,16,9250.05,
26634,17:41:00,17:41:00,1487,1,302.07,
26634,17:43:00,17:43:00,13431,2,768.09,
26634,17:44:00,17:44:00,1494,3,1495.7,
26634,17:46:00,17:46:00,1501,4,1943.84,
26634,17:47:00,17:47:00,1499,5,2496.12,
26634,17:49:00,17:49:00,1505,6,3535.19,
26634,17:51:00,17:51:00,13727,7,4103.85,
26634,17:52:00,17:52:00,13329,8,4564.26,
26634,17:53:00,17:53:00,1509,9,5049.61,
26634,17:55:00,17:55:00,1513,10,5936.91,
26634,17:56:00,17:56:00,132664,11,6440.76,
26634,17:57:00,17:57:00,1339,12,6763.41,
26634,17:59:00,17:59:00,147022,13,7440.79,
26634,18:00:00,18:00:00,1273,14,7623.34,
26634,18:03:00,18:03:00,1231,15,8591.95,
26634,18:06:00,18:06:00,1313,16,9250.05,
26636,21:21:00,21:21:00,1487,1,302.07,
26636,21:22:00,21:22:00,13431,2,768.09,
26636,21:24:00,21:24:00,1494,3,1495.7,
26636,21:26:00,21:26:00,1501,4,1943.84,
26636,21:27:00,21:27:00,1499,5,2496.12,
26636,21:30:00,21:30:00,1505,6,3535.19,
26636,21:31:00,21:31:00,13727,7,4103.85,
26636,21:32:00,21:32:00,13329,8,4564.26,
26636,21:33:00,21:33:00,1509,9,5049.61,
26636,21:36:00,21:36:00,1513,10,5936.91,
26636,21:37:00,21:37:00,132664,11,6440.76,
26636,21:37:00,21:37:00,1339,12,6763.41,
26636,21:39:00,21:39:00,147022,13,7440.79,
26636,21:40:00,21:40:00,1273,14,7623.34,
26636,21:43:00,21:43:00,1231,15,8591.95,
26636,21:45:00,21:45:00,1313,16,9250.05,
26715,17:08:00,17:08:00,1487,1,302.07,
26715,17:10:00,17:10:00,13431,2,768.09,
26715,17:12:00,17:12:00,1494,3,1495.7,
26715,17:14:00,17:14:00,1501,4,1943.84,
26715,17:15:00,17:15:00,1499,5,2496.12,
26715,17:18:00,17:18:00,1505,6,3535.19,
26715,17:19:00,17:19:00,13727,7,4103.85,
26715,17:21:00,17:21:00,13329,8,4564.26,
26715,17:22:00,17:22:00,1509,9,5049.61,
26715,17:24:00,17:24:00,1513,10,5936.91,
26715,17:25:00,17:25:00,132664,11,6440.76,
26715,17:26:00,17:26:00,1339,12,6763.41,
26715,17:28:00,17:28:00,147022,13,7440.79,
26715,17:29:00,17:29:00,1273,14,7623.34,
26715,17:32:00,17:32:00,1231,15,8591.95,
26715,17:35:00,17:35:00,1313,16,9250.05,
27079,17:09:00,17:09:00,1487,1,302.07,
27079,17:11:00,17:11:00,13431,2,768.09,
27079,17:12:00,17:12:00,1494,3,1495.7,
27079,17:14:00,17:14:00,1501,4,1943.84,
27079,17:15:00,17:15:00,1499,5,2496.12,
27079,17:17:00,17:17:00,1505,6,3535.19,
27079,17:19:00,17:19:00,13727,7,4103.85,
27079,17:20:00,17:20:00,13329,8,4564.26,
27079,17:21:00,17:21:00,1509,9,5049.61,
27079,17:23:00,17:23:00,1513,10,5936.91,
27079,17:24:00,17:24:00,132664,11,6440.76,
27079,17:25:00,17:25:00,1339,12,6763.41,
27079,17:27:00,17:27:00,147022,13,7440.79,
27079,17:28:00,17:28:00,1273,14,7623.34,
27079,17:31:00,17:31:00,1231,15,8591.95,
27079,17:34:00,17:34:00,1313,16,9250.05,
27147,19:07:00,19:07:00,1487,1,302.07,
27147,19:08:00,19:08:00,13431,2,768.09,
27147,19:10:00,19:10:00,1494,3,1495.7,
27147,19:12:00,19:12:00,1501,4,1943.84,
27147,19:13:00,19:13:00,1499,5,2496.12,
27147,19:16:00,19:16:00,1505,6,3535.19,
27147,19:17:00,19:17:00,13727,7,4103.85,
27147,19:18:00,19:18:00,13329,8,4564.26,
27147,19:19:00,19:19:00,1509,9,5049.61,
27147,19:22:00,19:22:00,1513,10,5936.91,
27147,19:23:00,19:23:00,132664,11,6440.76,
27147,19:23:00,19:23:00,1339,12,6763.41,
27147,19:25:00,19:25:00,147022,13,7440.79,
27147,19:26:00,19:26:00,1273,14,7623.34,
27147,19:29:00,19:29:00,1231,15,8591.95,
27147,19:31:00,19:31:00,1313,16,9250.05,
27176,14:01:00,14:01:00,1487,1,302.07,
27176,14:03:00,14:03:00,13431,2,768.09,
27176,14:04:00,14:04:00,1494,3,1495.7,
27176,14:06:00,14:06:00,1501,4,1943.84,
27176,14:07:00,14:07:00,1499,5,2496.12,
27176,14:09:00,14:09:00,1505,6,3535.19,
27176,14:11:00,14:11:00,13727,7,4103.85,
27176,14:12:00,14:12:00,13329,8,4564.26,
27176,14:13:00,14:13:00,1509,9,5049.61,
27176,14:15:00,14:15:00,1513,10,5936.91,
27176,14:16:00,14:16:00,132664,11,6440.76,
27176,14:17:00,14:17:00,1339,12,6763.41,
27176,14:19:00,14:19:00,147022,13,7440.79,
27176,14:20:00,14:20:00,1273,14,7623.34,
27176,14:23:00,14:23:00,1231,15,8591.95,
27176,14:26:00,14:26:00,1313,16,9250.05,
27372,14:17:00,14:17:00,1487,1,302.07,
27372,14:19:00,14:19:00,13431,2,768.09,
27372,14:20:00,14:20:00,1494,3,1495.7,
27372,14:22:00,14:22:00,1501,4,1943.84,
27372,14:23:00,14:23:00,1499,5,2496.12,
27372,14:25:00,14:25:00,1505,6,3535.19,
27372,14:27:00,14:27:00,13727,7,4103.85,
27372,14:28:00,14:28:00,13329,8,4564.26,
27372,14:29:00,14:29:00,1509,9,5049.61,
27372,14:31:00,14:31:00,1513,10,5936.91,
27372,14:32:00,14:32:00,132664,11,6440.76,
27372,14:33:00,14:33:00,1339,12,6763.41,
27372,14:35:00,14:35:00,147022,13,7440.79,
27372,14:36:00,14:36:00,1273,14,7623.34,
27372,14:39:00,14:39:00,1231,15,8591.95,
27372,14:42:00,14:42:00,1313,16,9250.05,
27656,16:52:00,16:52:00,1487,1,302.07,
27656,16:54:00,16:54:00,13431,2,768.09,
27656,16:56:00,16:56:00,1494,3,1495.7,
27656,16:58:00,16:58:00,1501,4,1943.84,
27656,16:59:00,16:59:00,1499,5,2496.12,
27656,17:02:00,17:02:00,1505,6,3535.19,
27656,17:03:00,17:03:00,13727,7,4103.85,
27656,17:05:00,17:05:00,13329,8,4564.26,
27656,17:06:00,17:06:00,1509,9,5049.61,
27656,17:08:00,17:08:00,1513,10,5936.91,
27656,17:09:00,17:09:00,132664,11,6440.76,
27656,17:10:00,17:10:00,1339,12,6763.41,
27656,17:12:00,17:12:00,147022,13,7440.79,
27656,17:13:00,17:13:00,1273,14,7623.34,
27656,17:16:00,17:16:00,1231,15,8591.95,
27656,17:19:00,17:19:00,1313,16,9250.05,
27674,06:35:00,06:35:00,1487,1,302.07,
27674,06:37:00,06:37:00,13431,2,768.09,
27674,06:39:00,06:39:00,1494,3,1495.7,
27674,06:40:00,06:40:00,1501,4,1943.84,
27674,06:41:00,06:41:00,1499,5,2496.12,
27674,06:43:00,06:43:00,1505,6,3535.19,
27674,06:45:00,06:45:00,13727,7,4103.85,
27674,06:46:00,06:46:00,13329,8,4564.26,
27674,06:47:00,06:47:00,1509,9,5049.61,
27674,06:49:00,06:49:00,1513,10,5936.91,
27674,06:50:00,06:50:00,132664,11,6440.76,
27674,06:51:00,06:51:00,1339,12,6763.41,
27674,06:53:00,06:53:00,147022,13,7440.79,
27674,06:53:00,06:53:00,1273,14,7623.34,
27674,06:56:00,06:56:00,1231,15,8591.95,
27674,06:58:00,06:58:00,1313,16,9250.05,
27771,19:41:00,19:41:00,1487,1,302.07,
27771,19:42:00,19:42:00,13431,2,768.09,
27771,19:44:00,19:44:00,1494,3,1495.7,
27771,19:45:00,19:45:00,1501,4,1943.84,
27771,19:47:00,19:47:00,1499,5,2496.12,
27771,19:49:00,19:49:00,1505,6,3535.19,
27771,19:50:00,19:50:00,13727,7,4103.85,
27771,19:51:00,19:51:00,13329,8,4564.26,
27771,19:52:00,19:52:00,1509,9,5049.61,
27771,19:54:00,19:54:00,1513,10,5936.91,
27771,19:55:00,19:55:00,132664,11,6440.76,
27771,19:56:00,19:56:00,1339,12,6763.41,
27771,19:58:00,19:58:00,147022,13,7440.79,
27771,19:59:00,19:59:00,1273,14,7623.34,
27771,20:02:00,20:02:00,1231,15,8591.95,
27771,20:05:00,20:05:00,1313,16,9250.05,
27835,12:37:00,12:37:00,1487,1,302.07,
27835,12:39:00,12:39:00,13431,2,768.09,
27835,12:40:00,12:40:00,1494,3,1495.7,
27835,12:42:00,12:42:00,1501,4,1943.84,
27835,12:43:00,12:43:00,1499,5,2496.12,
27835,12:45:00,12:45:00,1505,6,3535.19,
27835,12:47:00,12:47:00,13727,7,4103.85,
27835,12:48:00,12:48:00,13329,8,4564.26,
27835,12:49:00,12:49:00,1509,9,5049.61,
27835,12:51:00,12:51:00,1513,10,5936.91,
27835,12:52:00,12:52:00,132664,11,6440.76,
27835,12:53:00,12:53:00,1339,12,6763.41,
27835,12:55:00,12:55:00,147022,13,7440.79,
27835,12:56:00,12:56:00,1273,14,7623.34,
27835,12:59:00,12:59:00,1231,15,8591.95,
27835,13:02:00,13:02:00,1313,16,9250.05,
27854,11:52:00,11:52:00,1487,1,302.07,
27854,11:54:00,11:54:00,13431,2,768.09,
27854,11:55:00,11:55:00,1494,3,1495.7,
27854,11:57:00,11:57:00,1501,4,1943.84,
27854,11:58:00,11:58:00,1499,5,2496.12,
27854,12:00:00,12:00:00,1505,6,3535.19,
27854,12:02:00,12:02:00,13727,7,4103.85,
27854,12:03:00,12:03:00,13329,8,4564.26,
27854,12:04:00,12:04:00,1509,9,5049.61,
27854,12:06:00,12:06:00,1513,10,5936.91,
27854,12:07:00,12:07:00,132664,11,6440.76,
27854,12:08:00,12:08:00,1339,12,6763.41,
27854,12:10:00,12:10:00,147022,13,7440.79,
27854,12:11:00,12:11:00,1273,14,7623.34,
27854,12:14:00,12:14:00,1231,15,8591.95,
27854,12:17:00,12:17:00,1313,16,9250.05,
27888,19:15:00,19:15:00,1487,1,302.07,
27888,19:17:00,19:17:00,13431,2,768.09,
27888,19:18:00,19:18:00,1494,3,1495.7,
27888,19:20:00,19:20:00,1501,4,1943.84,
27888,19:21:00,19:21:00,1499,5,2496.12,
27888,19:23:00,19:23:00,1505,6,3535.19,
27888,19:24:00,19:24:00,13727,7,4103.85,
27888,19:26:00,19:26:00,13329,8,4564.26,
27888,19:27:00,19:27:00,1509,9,5049.61,
27888,19:29:00,19:29:00,1513,10,5936.91,
27888,19:30:00,19:30:00,132664,11,6440.76,
27888,19:30:00,19:30:00,1339,12,6763.41,
27888,19:32:00,19:32:00,147022,13,7440.79,
27888,19:33:00,19:33:00,1273,14,7623.34,
27888,19:36:00,19:36:00,1231,15,8591.95,
27888,19:39:00,19:39:00,1313,16,9250.05,
27897,10:48:00,10:48:00,1487,1,302.07,
27897,10:50:00,10:50:00,13431,2,768.09,
27897,10:51:00,10:51:00,1494,3,1495.7,
27897,10:53:00,10:53:00,1501,4,1943.84,
27897,10:54:00,10:54:00,1499,5,2496.12,
27897,10:56:00,10:56:00,1505,6,3535.19,
27897,10:58:00,10:58:00,13727,7,4103.85,
27897,10:59:00,10:59:00,13329,8,4564.26,
27897,11:00:00,11:00:00,1509,9,5049.61,
27897,11:02:00,11:02:00,1513,10,5936.91,
27897,11:03:00,11:03:00,132664,11,6440.76,
27897,11:04:00,11:04:00,1339,12,6763.41,
27897,11:06:00,11:06:00,147022,13,7440.79,
27897,11:07:00,11:07:00,1273,14,7623.34,
27897,11:10:00,11:10:00,1231,15,8591.95,
27897,11:13:00,11:13:00,1313,16,9250.05,
27968,20:39:00,20:39:00,1487,1,302.07,
27968,20:40:00,20:40:00,13431,2,768.09,
27968,20:42:00,20:42:00,1494,3,1495.7,
27968,20:43:00,20:43:00,1501,4,1943.84,
27968,20:45:00,20:45:00,1499,5,2496.12,
27968,20:47:00,20:47:00,1505,6,3535.19,
27968,20:48:00,20:48:00,13727,7,4103.85,
27968,20:49:00,20:49:00,13329,8,4564.26,
27968,20:50:00,20:50:00,1509,9,5049.61,
27968,20:52:00,20:52:00,1513,10,5936.91,
27968,20:53:00,20:53:00,132664,11,6440.76,
27968,20:54:00,20:54:00,1339,12,6763.41,
27968,20:56:00,20:56:00,147022,13,7440.79,
27968,20:57:00,20:57:00,1273,14,7623.34,
27968,21:00:00,21:00:00,1231,15,8591.95,
27968,21:03:00,21:03:00,1313,16,9250.05,
28191,17:39:00,17:39:00,1487,1,302.07,
28191,17:41:00,17:41:00,13431,2,768.09,
28191,17:43:00,17:43:00,1494,3,1495.7,
28191,17:45:00,17:45:00,1501,4,1943.84,
28191,17:46:00,17:46:00,1499,5,2496.12,
28191,17:49:00,17:49:00,1505,6,3535.19,
28191,17:50:00,17:50:00,13727,7,4103.85,
28191,17:52:00,17:52:00,13329,8,4564.26,
28191,17:53:00,17:53:00,1509,9,5049.61,
28191,17:55:00,17:55:00,1513,10,5936.91,
28191,17:56:00,17:56:00,132664,11,6440.76,
28191,17:57:00,17:57:00,1339,12,6763.41,
28191,17:59:00,17:59:00,147022,13,7440.79,
28191,18:00:00,18:00:00,1273,14,7623.34,
28191,18:03:00,18:03:00,1231,15,8591.95,
28191,18:06:00,18:06:00,1313,16,9250.05,
28209,13:29:00,13:29:00,1487,1,302.07,
28209,13:31:00,13:31:00,13431,2,768.09,
28209,13:32:00,13:32:00,1494,3,1495.7,
28209,13:34:00,13:34:00,1501,4,1943.84,
28209,13:35:00,13:35:00,1499,5,2496.12,
28209,13:37:00,13:37:00,1505,6,3535.19,
28209,13:39:00,13:39:00,13727,7,4103.85,
28209,13:40:00,13:40:00,13329,8,4564.26,
28209,13:41:00,13:41:00,1509,9,5049.61,
28209,13:43:00,13:43:00,1513,10,5936.91,
28209,13:44:00,13:44:00,132664,11,6440.76,
28209,13:45:00,13:45:00,1339,12,6763.41,
28209,13:47:00,13:47:00,147022,13,7440.79,
28209,13:48:00,13:48:00,1273,14,7623.34,
28209,13:51:00,13:51:00,1231,15,8591.95,
28209,13:54:00,13:54:00,1313,16,9250.05,
28357,14:24:00,14:24:00,1487,1,302.07,
28357,14:25:00,14:25:00,13431,2,768.09,
28357,14:27:00,14:27:00,1494,3,1495.7,
28357,14:29:00,14:29:00,1501,4,1943.84,
28357,14:30:00,14:30:00,1499,5,2496.12,
28357,14:33:00,14:33:00,1505,6,3535.19,
28357,14:34:00,14:34:00,13727,7,4103.85,
28357,14:36:00,14:36:00,13329,8,4564.26,
28357,14:37:00,14:37:00,1509,9,5049.61,
28357,14:39:00,14:39:00,1513,10,5936.91,
28357,14:40:00,14:40:00,132664,11,6440.76,
28357,14:41:00,14:41:00,1339,12,6763.41,
28357,14:43:00,14:43:00,147022,13,7440.79,
28357,14:44:00,14:44:00,1273,14,7623.34,
28357,14:47:00,14:47:00,1231,15,8591.95,
28357,14:49:00,14:49:00,1313,16,9250.05,
28458,09:41:00,09:41:00,1487,1,302.07,
28458,09:43:00,09:43:00,13431,2,768.09,
28458,09:44:00,09:44:00,1494,3,1495.7,
28458,09:46:00,09:46:00,1501,4,1943.84,
28458,09:47:00,09:47:00,1499,5,2496.12,
28458,09:49:00,09:49:00,1505,6,3535.19,
28458,09:51:00,09:51:00,13727,7,4103.85,
28458,09:52:00,09:52:00,13329,8,4564.26,
28458,09:53:00,09:53:00,1509,9,5049.61,
28458,09:55:00,09:55:00,1513,10,5936.91,
28458,09:56:00,09:56:00,132664,11,6440.76,
28458,09:57:00,09:57:00,1339,12,6763.41,
28458,09:59:00,09:59:00,147022,13,7440.79,
28458,10:00:00,10:00:00,1273,14,7623.34,
28458,10:03:00,10:03:00,1231,15,8591.95,
28458,10:06:00,10:06:00,1313,16,9250.05,
28525,13:16:00,13:16:00,1487,1,302.07,
28525,13:17:00,13:17:00,13431,2,768.09,
28525,13:19:00,13:19:00,1494,3,1495.7,
28525,13:21:00,13:21:00,1501,4,1943.84,
28525,13:22:00,13:22:00,1499,5,2496.12,
28525,13:25:00,13:25:00,1505,6,3535.19,
28525,13:26:00,13:26:00,13727,7,4103.85,
28525,13:28:00,13:28:00,13329,8,4564.26,
28525,13:29:00,13:29:00,1509,9,5049.61,
28525,13:31:00,13:31:00,1513,10,5936.91,
28525,13:32:00,13:32:00,132664,11,6440.76,
28525,13:33:00,13:33:00,1339,12,6763.41,
28525,13:35:00,13:35:00,147022,13,7440.79,
28525,13:36:00,13:36:00,1273,14,7623.34,
28525,13:39:00,13:39:00,1231,15,8591.95,
28525,13:41:00,13:41:00,1313,16,9250.05,
28601,22:14:00,22:14:00,1487,1,302.07,
28601,22:15:00,22:15:00,13431,2,768.09,
28601,22:17:00,22:17:00,1494,3,1495.7,
28601,22:18:00,22:18:00,1501,4,1943.84,
28601,22:20:00,22:20:00,1499,5,2496.12,
28601,22:22:00,22:22:00,1505,6,3535.19,
28601,22:23:00,22:23:00,13727,7,4103.85,
28601,22:24:00,22:24:00,13329,8,4564.26,
28601,22:25:00,22:25:00,1509,9,5049.61,
28601,22:27:00,22:27:00,1513,10,5936.91,
28601,22:28:00,22:28:00,132664,11,6440.76,
28601,22:29:00,22:29:00,1339,12,6763.41,
28601,22:31:00,22:31:00,147022,13,7440.79,
28601,22:31:00,22:31:00,1273,14,7623.34,
28601,22:34:00,22:34:00,1231,15,8591.95,
28601,22:36:00,22:36:00,1313,16,9250.05,
28655,08:33:00,08:33:00,1487,1,302.07,
28655,08:35:00,08:35:00,13431,2,768.09,
28655,08:37:00,08:37:00,1494,3,1495.7,
28655,08:39:00,08:39:00,1501,4,1943.84,
28655,08:41:00,08:41:00,1499,5,2496.12,
28655,08:43:00,08:43:00,1505,6,3535.19,
28655,08:45:00,08:45:00,13727,7,4103.85,
28655,08:46:00,08:46:00,13329,8,4564.26,
28655,08:47:00,08:47:00,1509,9,5049.61,
28655,08:50:00,08:50:00,1513,10,5936.91,
28655,08:51:00,08:51:00,132664,11,6440.76,
28655,08:51:00,08:51:00,1339,12,6763.41,
28655,08:53:00,08:53:00,147022,13,7440.79,
28655,08:54:00,08:54:00,1273,14,7623.34,
28655,08:57:00,08:57:00,1231,15,8591.95,
28655,09:00:00,09:00:00,1313,16,9250.05,
28765,11:22:00,11:22:00,1487,1,302.07,
28765,11:24:00,11:24:00,13431,2,768.09,
28765,11:25:00,11:25:00,1494,3,1495.7,
28765,11:27:00,11:27:00,1501,4,1943.84,
28765,11:28:00,11:28:00,1499,5,2496.12,
28765,11:30:00,11:30:00,1505,6,3535.19,
28765,11:32:00,11:32:00,13727,7,4103.85,
28765,11:33:00,11:33:00,13329,8,4564.26,
28765,11:34:00,11:34:00,1509,9,5049.61,
28765,11:36:00,11:36:00,1513,10,5936.91,
28765,11:37:00,11:37:00,132664,11,6440.76,
28765,11:38:00,11:38:00,1339,12,6763.41,
28765,11:40:00,11:40:00,147022,13,7440.79,
28765,11:41:00,11:41:00,1273,14,7623.34,
28765,11:44:00,11:44:00,1231,15,8591.95,
28765,11:47:00,11:47:00,1313,16,9250.05,
28935,07:30:00,07:30:00,1487,1,302.07,
28935,07:32:00,07:32:00,13431,2,768.09,
28935,07:34:00,07:34:00,1494,3,1495.7,
28935,07:36:00,07:36:00,1501,4,1943.84,
28935,07:37:00,07:37:00,1499,5,2496.12,
28935,07:40:00,07:40:00,1505,6,3535.19,
28935,07:42:00,07:42:00,13727,7,4103.85,
28935,07:43:00,07:43:00,13329,8,4564.26,
28935,07:44:00,07:44:00,1509,9,5049.61,
28935,07:46:00,07:46:00,1513,10,5936.91,
28935,07:47:00,07:47:00,132664,11,6440.76,
28935,07:48:00,07:48:00,1339,12,6763.41,
28935,07:50:00,07:50:00,147022,13,7440.79,
28935,07:51:00,07:51:00,1273,14,7623.34,
28935,07:54:00,07:54:00,1231,15,8591.95,
28935,07:57:00,07:57:00,1313,16,9250.05,
29028,12:55:00,12:55:00,1487,1,302.07,
29028,12:57:00,12:57:00,13431,2,768.09,
29028,12:58:00,12:58:00,1494,3,1495.7,
29028,13:00:00,13:00:00,1501,4,1943.84,
29028,13:01:00,13:01:00,1499,5,2496.12,
29028,13:03:00,13:03:00,1505,6,3535.19,
29028,13:05:00,13:05:00,13727,7,4103.85,
29028,13:06:00,13:06:00,13329,8,4564.26,
29028,13:07:00,13:07:00,1509,9,5049.61,
29028,13:09:00,13:09:00,1513,10,5936.91,
29028,13:10:00,13:10:00,132664,11,6440.76,
29028,13:11:00,13:11:00,1339,12,6763.41,
29028,13:13:00,13:13:00,147022,13,7440.79,
29028,13:14:00,13:14:00,1273,14,7623.34,
29028,13:17:00,13:17:00,1231,15,8591.95,
29028,13:20:00,13:20:00,1313,16,9250.05,
29065,13:45:00,13:45:00,1487,1,302.07,
29065,13:47:00,13:47:00,13431,2,768.09,
29065,13:48:00,13:48:00,1494,3,1495.7,
29065,13:50:00,13:50:00,1501,4,1943.84,
29065,13:51:00,13:51:00,1499,5,2496.12,
29065,13:53:00,13:53:00,1505,6,3535.19,
29065,13:55:00,13:55:00,13727,7,4103.85,
29065,13:56:00,13:56:00,13329,8,4564.26,
29065,13:57:00,13:57:00,1509,9,5049.61,
29065,13:59:00,13:59:00,1513,10,5936.91,
29065,14:00:00,14:00:00,132664,11,6440.76,
29065,14:01:00,14:01:00,1339,12,6763.41,
29065,14:03:00,14:03:00,147022,13,7440.79,
29065,14:04:00,14:04:00,1273,14,7623.34,
29065,14:07:00,14:07:00,1231,15,8591.95,
29065,14:10:00,14:10:00,1313,16,9250.05,
29203,06:29:00,06:29:00,1487,1,302.07,
29203,06:30:00,06:30:00,13431,2,768.09,
29203,06:32:00,06:32:00,1494,3,1495.7,
29203,06:33:00,06:33:00,1501,4,1943.84,
29203,06:34:00,06:34:00,1499,5,2496.12,
29203,06:37:00,06:37:00,1505,6,3535.19,
29203,06:38:00,06:38:00,13727,7,4103.85,
29203,06:39:00,06:39:00,13329,8,4564.26,
29203,06:40:00,06:40:00,1509,9,5049.61,
29203,06:42:00,06:42:00,1513,10,5936.91,
29203,06:43:00,06:43:00,132664,11,6440.76,
29203,06:43:00,06:43:00,1339,12,6763.41,
29203,06:45:00,06:45:00,147022,13,7440.79,
29203,06:46:00,06:46:00,1273,14,7623.34,
29203,06:48:00,06:48:00,1231,15,8591.95,
29203,06:50:00,06:50:00,1313,16,9250.05,
29226,19:41:00,19:41:00,1487,1,302.07,
29226,19:42:00,19:42:00,13431,2,768.09,
29226,19:44:00,19:44:00,1494,3,1495.7,
29226,19:45:00,19:45:00,1501,4,1943.84,
29226,19:47:00,19:47:00,1499,5,2496.12,
29226,19:49:00,19:49:00,1505,6,3535.19,
29226,19:50:00,19:50:00,13727,7,4103.85,
29226,19:51:00,19:51:00,13329,8,4564.26,
29226,19:52:00,19:52:00,1509,9,5049.61,
29226,19:54:00,19:54:00,1513,10,5936.91,
29226,19:55:00,19:55:00,132664,11,6440.76,
29226,19:56:00,19:56:00,1339,12,6763.41,
29226,19:58:00,19:58:00,147022,13,7440.79,
29226,19:59:00,19:59:00,1273,14,7623.34,
29226,20:02:00,20:02:00,1231,15,8591.95,
29226,20:05:00,20:05:00,1313,16,9250.05,
29457,06:59:00,06:59:00,1487,1,302.07,
29457,07:00:00,07:00:00,13431,2,768.09,
29457,07:02:00,07:02:00,1494,3,1495.7,
29457,07:03:00,07:03:00,1501,4,1943.84,
29457,07:04:00,07:04:00,1499,5,2496.12,
29457,07:07:00,07:07:00,1505,6,3535.19,
29457,07:08:00,07:08:00,13727,7,4103.85,
29457,07:09:00,07:09:00,13329,8,4564.26,
29457,07:10:00,07:10:00,1509,9,5049.61,
29457,07:12:00,07:12:00,1513,10,5936.91,
29457,07:13:00,07:13:00,132664,11,6440.76,
29457,07:13:00,07:13:00,1339,12,6763.41,
29457,07:15:00,07:15:00,147022,13,7440.79,
29457,07:16:00,07:16:00,1273,14,7623.34,
29457,07:18:00,07:18:00,1231,15,8591.95,
29457,07:20:00,07:20:00,1313,16,9250.05,
29595,06:59:00,06:59:00,1487,1,302.07,
29595,07:00:00,07:00:00,13431,2,768.09,
29595,07:02:00,07:02:00,1494,3,1495.7,
29595,07:03:00,07:03:00,1501,4,1943.84,
29595,07:04:00,07:04:00,1499,5,2496.12,
29595,07:07:00,07:07:00,1505,6,3535.19,
29595,07:08:00,07:08:00,13727,7,4103.85,
29595,07:09:00,07:09:00,13329,8,4564.26,
29595,07:10:00,07:10:00,1509,9,5049.61,
29595,07:12:00,07:12:00,1513,10,5936.91,
29595,07:13:00,07:13:00,132664,11,6440.76,
29595,07:13:00,07:13:00,1339,12,6763.41,
29595,07:15:00,07:15:00,147022,13,7440.79,
29595,07:16:00,07:16:00,1273,14,7623.34,
29595,07:18:00,07:18:00,1231,15,8591.95,
29595,07:20:00,07:20:00,1313,16,9250.05,
29635,19:15:00,19:15:00,1487,1,302.07,
29635,19:17:00,19:17:00,13431,2,768.09,
29635,19:18:00,19:18:00,1494,3,1495.7,
29635,19:20:00,19:20:00,1501,4,1943.84,
29635,19:21:00,19:21:00,1499,5,2496.12,
29635,19:23:00,19:23:00,1505,6,3535.19,
29635,19:24:00,19:24:00,13727,7,4103.85,
29635,19:26:00,19:26:00,13329,8,4564.26,
29635,19:27:00,19:27:00,1509,9,5049.61,
29635,19:29:00,19:29:00,1513,10,5936.91,
29635,19:30:00,19:30:00,132664,11,6440.76,
29635,19:30:00,19:30:00,1339,12,6763.41,
29635,19:32:00,19:32:00,147022,13,7440.79,
29635,19:33:00,19:33:00,1273,14,7623.34,
29635,19:36:00,19:36:00,1231,15,8591.95,
29635,19:39:00,19:39:00,1313,16,9250.05,
29679,16:38:00,16:38:00,1487,1,302.07,
29679,16:40:00,16:40:00,13431,2,768.09,
29679,16:42:00,16:42:00,1494,3,1495.7,
29679,16:44:00,16:44:00,1501,4,1943.84,
29679,16:45:00,16:45:00,1499,5,2496.12,
29679,16:48:00,16:48:00,1505,6,3535.19,
29679,16:49:00,16:49:00,13727,7,4103.85,
29679,16:51:00,16:51:00,13329,8,4564.26,
29679,16:52:00,16:52:00,1509,9,5049.61,
29679,16:54:00,16:54:00,1513,10,5936.91,
29679,16:55:00,16:55:00,132664,11,6440.76,
29679,16:56:00,16:56:00,1339,12,6763.41,
29679,16:58:00,16:58:00,147022,13,7440.79,
29679,16:59:00,16:59:00,1273,14,7623.34,
29679,17:02:00,17:02:00,1231,15,8591.95,
29679,17:05:00,17:05:00,1313,16,9250.05,
29699,06:29:00,06:29:00,1487,1,302.07,
29699,06:30:00,06:30:00,13431,2,768.09,
29699,06:32:00,06:32:00,1494,3,1495.7,
29699,06:33:00,06:33:00,1501,4,1943.84,
29699,06:34:00,06:34:00,1499,5,2496.12,
29699,06:37:00,06:37:00,1505,6,3535.19,
29699,06:38:00,06:38:00,13727,7,4103.85,
29699,06:39:00,06:39:00,13329,8,4564.26,
29699,06:40:00,06:40:00,1509,9,5049.61,
29699,06:42:00,06:42:00,1513,10,5936.91,
29699,06:43:00,06:43:00,132664,11,6440.76,
29699,06:43:00,06:43:00,1339,12,6763.41,
29699,06:45:00,06:45:00,147022,13,7440.79,
29699,06:46:00,06:46:00,1273,14,7623.34,
29699,06:48:00,06:48:00,1231,15,8591.95,
29699,06:50:00,06:50:00,1313,16,9250.05,
29785,10:13:00,10:13:00,1487,1,302.07,
29785,10:15:00,10:15:00,13431,2,768.09,
29785,10:16:00,10:16:00,1494,3,1495.7,
29785,10:18:00,10:18:00,1501,4,1943.84,
29785,10:19:00,10:19:00,1499,5,2496.12,
29785,10:21:00,10:21:00,1505,6,3535.19,
29785,10:23:00,10:23:00,13727,7,4103.85,
29785,10:24:00,10:24:00,13329,8,4564.26,
29785,10:25:00,10:25:00,1509,9,5049.61,
29785,10:27:00,10:27:00,1513,10,5936.91,
29785,10:28:00,10:28:00,132664,11,6440.76,
29785,10:29:00,10:29:00,1339,12,6763.41,
29785,10:31:00,10:31:00,147022,13,7440.79,
29785,10:32:00,10:32:00,1273,14,7623.34,
29785,10:35:00,10:35:00,1231,15,8591.95,
29785,10:38:00,10:38:00,1313,16,9250.05,
29846,10:29:00,10:29:00,1487,1,302.07,
29846,10:30:00,10:30:00,13431,2,768.09,
29846,10:32:00,10:32:00,1494,3,1495.7,
29846,10:34:00,10:34:00,1501,4,1943.84,
29846,10:35:00,10:35:00,1499,5,2496.12,
29846,10:38:00,10:38:00,1505,6,3535.19,
29846,10:39:00,10:39:00,13727,7,4103.85,
29846,10:41:00,10:41:00,13329,8,4564.26,
29846,10:42:00,10:42:00,1509,9,5049.61,
29846,10:44:00,10:44:00,1513,10,5936.91,
29846,10:45:00,10:45:00,132664,11,6440.76,
29846,10:46:00,10:46:00,1339,12,6763.41,
29846,10:48:00,10:48:00,147022,13,7440.79,
29846,10:49:00,10:49:00,1273,14,7623.34,
29846,10:52:00,10:52:00,1231,15,8591.95,
29846,10:54:00,10:54:00,1313,16,9250.05,
29912,14:04:00,14:04:00,1487,1,302.07,
29912,14:05:00,14:05:00,13431,2,768.09,
29912,14:07:00,14:07:00,1494,3,1495.7,
29912,14:09:00,14:09:00,1501,4,1943.84,
29912,14:10:00,14:10:00,1499,5,2496.12,
29912,14:13:00,14:13:00,1505,6,3535.19,
29912,14:14:00,14:14:00,13727,7,4103.85,
29912,14:16:00,14:16:00,13329,8,4564.26,
29912,14:17:00,14:17:00,1509,9,5049.61,
29912,14:19:00,14:19:00,1513,10,5936.91,
29912,14:20:00,14:20:00,132664,11,6440.76,
29912,14:21:00,14:21:00,1339,12,6763.41,
29912,14:23:00,14:23:00,147022,13,7440.79,
29912,14:24:00,14:24:00,1273,14,7623.34,
29912,14:27:00,14:27:00,1231,15,8591.95,
29912,14:29:00,14:29:00,1313,16,9250.05,
30126,18:15:00,18:15:00,1487,1,302.07,
30126,18:17:00,18:17:00,13431,2,768.09,
30126,18:18:00,18:18:00,1494,3,1495.7,
30126,18:20:00,18:20:00,1501,4,1943.84,
30126,18:21:00,18:21:00,1499,5,2496.12,
30126,18:23:00,18:23:00,1505,6,3535.19,
30126,18:25:00,18:25:00,13727,7,4103.85,
30126,18:26:00,18:26:00,13329,8,4564.26,
30126,18:27:00,18:27:00,1509,9,5049.61,
30126,18:29:00,18:29:00,1513,10,5936.91,
30126,18:30:00,18:30:00,132664,11,6440.76,
30126,18:31:00,18:31:00,1339,12,6763.41,
30126,18:33:00,18:33:00,147022,13,7440.79,
30126,18:34:00,18:34:00,1273,14,7623.34,
30126,18:37:00,18:37:00,1231,15,8591.95,
30126,18:40:00,18:40:00,1313,16,9250.05,
30279,23:06:00,23:06:00,1487,1,302.07,
30279,23:07:00,23:07:00,13431,2,768.09,
30279,23:09:00,23:09:00,1494,3,1495.7,
30279,23:10:00,23:10:00,1501,4,1943.84,
30279,23:11:00,23:11:00,1499,5,2496.12,
30279,23:13:00,23:13:00,1505,6,3535.19,
30279,23:14:00,23:14:00,13727,7,4103.85,
30279,23:15:00,23:15:00,13329,8,4564.26,
30279,23:16:00,23:16:00,1509,9,5049.61,
30279,23:18:00,23:18:00,1513,10,5936.91,
30279,23:19:00,23:19:00,132664,11,6440.76,
30279,23:20:00,23:20:00,1339,12,6763.41,
30279,23:22:00,23:22:00,147022,13,7440.79,
30279,23:22:00,23:22:00,1273,14,7623.34,
30279,23:24:00,23:24:00,1231,15,8591.95,
30279,23:26:00,23:26:00,1313,16,9250.05,
30626,11:18:00,11:18:00,1487,1,302.07,
30626,11:19:00,11:19:00,13431,2,768.09,
30626,11:21:00,11:21:00,1494,3,1495.7,
30626,11:23:00,11:23:00,1501,4,1943.84,
30626,11:24:00,11:24:00,1499,5,2496.12,
30626,11:27:00,11:27:00,1505,6,3535.19,
30626,11:28:00,11:28:00,13727,7,4103.85,
30626,11:30:00,11:30:00,13329,8,4564.26,
30626,11:31:00,11:31:00,1509,9,5049.61,
30626,11:33:00,11:33:00,1513,10,5936.91,
30626,11:34:00,11:34:00,132664,11,6440.76,
30626,11:35:00,11:35:00,1339,12,6763.41,
30626,11:37:00,11:37:00,147022,13,7440.79,
30626,11:38:00,11:38:00,1273,14,7623.34,
30626,11:41:00,11:41:00,1231,15,8591.95,
30626,11:43:00,11:43:00,1313,16,9250.05,
30628,20:39:00,20:39:00,1487,1,302.07,
30628,20:40:00,20:40:00,13431,2,768.09,
30628,20:42:00,20:42:00,1494,3,1495.7,
30628,20:43:00,20:43:00,1501,4,1943.84,
30628,20:45:00,20:45:00,1499,5,2496.12,
30628,20:47:00,20:47:00,1505,6,3535.19,
30628,20:48:00,20:48:00,13727,7,4103.85,
30628,20:49:00,20:49:00,13329,8,4564.26,
30628,20:50:00,20:50:00,1509,9,5049.61,
30628,20:52:00,20:52:00,1513,10,5936.91,
30628,20:53:00,20:53:00,132664,11,6440.76,
30628,20:54:00,20:54:00,1339,12,6763.41,
30628,20:56:00,20:56:00,147022,13,7440.79,
30628,20:57:00,20:57:00,1273,14,7623.34,
30628,21:00:00,21:00:00,1231,15,8591.95,
30628,21:03:00,21:03:00,1313,16,9250.05,
30898,09:26:00,09:26:00,1487,1,302.07,
30898,09:27:00,09:27:00,13431,2,768.09,
30898,09:29:00,09:29:00,1494,3,1495.7,
30898,09:31:00,09:31:00,1501,4,1943.84,
30898,09:32:00,09:32:00,1499,5,2496.12,
30898,09:35:00,09:35:00,1505,6,3535.19,
30898,09:36:00,09:36:00,13727,7,4103.85,
30898,09:38:00,09:38:00,13329,8,4564.26,
30898,09:39:00,09:39:00,1509,9,5049.61,
30898,09:41:00,09:41:00,1513,10,5936.91,
30898,09:42:00,09:42:00,132664,11,6440.76,
30898,09:43:00,09:43:00,1339,12,6763.41,
30898,09:45:00,09:45:00,147022,13,7440.79,
30898,09:46:00,09:46:00,1273,14,7623.34,
30898,09:49:00,09:49:00,1231,15,8591.95,
30898,09:51:00,09:51:00,1313,16,9250.05,
30970,15:55:00,15:55:00,1487,1,302.07,
30970,15:57:00,15:57:00,13431,2,768.09,
30970,15:58:00,15:58:00,1494,3,1495.7,
30970,16:00:00,16:00:00,1501,4,1943.84,
30970,16:01:00,16:01:00,1499,5,2496.12,
30970,16:03:00,16:03:00,1505,6,3535.19,
30970,16:05:00,16:05:00,13727,7,4103.85,
30970,16:06:00,16:06:00,13329,8,4564.26,
30970,16:07:00,16:07:00,1509,9,5049.61,
30970,16:09:00,16:09:00,1513,10,5936.91,
30970,16:10:00,16:10:00,132664,11,6440.76,
30970,16:11:00,16:11:00,1339,12,6763.41,
30970,16:13:00,16:13:00,147022,13,7440.79,
30970,16:14:00,16:14:00,1273,14,7623.34,
30970,16:17:00,16:17:00,1231,15,8591.95,
30970,16:20:00,16:20:00,1313,16,9250.05,
10058,18:25:00,18:25:00,1313,1,0,
10058,18:28:00,18:28:00,3402,2,452.15,
10058,18:31:00,18:31:00,1279,3,1491.35,
10058,18:33:00,18:33:00,1275,4,2108.57,
10058,18:34:00,18:34:00,147023,5,2411.31,
10058,18:36:00,18:36:00,1340,6,3090.9,
10058,18:37:00,18:37:00,1514,7,3938.06,
10058,18:39:00,18:39:00,1510,8,4782.73,
10058,18:40:00,18:40:00,13328,9,5216.54,
10058,18:42:00,18:42:00,13728,10,5718.76,
10058,18:43:00,18:43:00,1506,11,6276.78,
10058,18:45:00,18:45:00,1500,12,7279.78,
10058,18:46:00,18:46:00,1502,13,7687.88,
10058,18:47:00,18:47:00,1495,14,8236.66,
10058,18:48:00,18:48:00,1493,15,8553.24,
10058,18:49:00,18:49:00,13432,16,8877.48,
10058,18:51:00,18:51:00,1482,17,9417,
10058,18:52:00,18:52:00,1486,18,9658.45,
10197,10:07:00,10:07:00,1313,1,0,
10197,10:11:00,10:11:00,3402,2,452.15,
10197,10:14:00,10:14:00,1279,3,1491.35,
10197,10:16:00,10:16:00,1275,4,2108.57,
10197,10:17:00,10:17:00,147023,5,2411.31,
10197,10:18:00,10:18:00,1340,6,3090.9,
10197,10:19:00,10:19:00,1514,7,3938.06,
10197,10:21:00,10:21:00,1510,8,4782.73,
10197,10:22:00,10:22:00,13328,9,5216.54,
10197,10:23:00,10:23:00,13728,10,5718.76,
10197,10:25:00,10:25:00,1506,11,6276.78,
10197,10:27:00,10:27:00,1500,12,7279.78,
10197,10:28:00,10:28:00,1502,13,7687.88,
10197,10:29:00,10:29:00,1495,14,8236.66,
10197,10:30:00,10:30:00,1493,15,8553.24,
10197,10:31:00,10:31:00,13432,16,8877.48,
10197,10:32:00,10:32:00,1482,17,9417,
10197,10:33:00,10:33:00,1486,18,9658.45,
10270,09:49:00,09:49:00,1313,1,0,
10270,09:53:00,09:53:00,3402,2,452.15,
10270,09:56:00,09:56:00,1279,3,1491.35,
10270,09:58:00,09:58:00,1275,4,2108.57,
10270,09:59:00,09:59:00,147023,5,2411.31,
10270,10:00:00,10:00:00,1340,6,3090.9,
10270,10:01:00,10:01:00,1514,7,3938.06,
10270,10:03:00,10:03:00,1510,8,4782.73,
10270,10:04:00,10:04:00,13328,9,5216.54,
10270,10:05:00,10:05:00,13728,10,5718.76,
10270,10:07:00,10:07:00,1506,11,6276.78,
10270,10:09:00,10:09:00,1500,12,7279.78,
10270,10:10:00,10:10:00,1502,13,7687.88,
10270,10:11:00,10:11:00,1495,14,8236.66,
10270,10:12:00,10:12:00,1493,15,8553.24,
10270,10:13:00,10:13:00,13432,16,8877.48,
10270,10:14:00,10:14:00,1482,17,9417,
10270,10:15:00,10:15:00,1486,18,9658.45,
10460,08:20:00,08:20:00,1313,1,0,
10460,08:23:00,08:23:00,3402,2,452.15,
10460,08:26:00,08:26:00,1279,3,1491.35,
10460,08:28:00,08:28:00,1275,4,2108.57,
10460,08:29:00,08:29:00,147023,5,2411.31,
10460,08:30:00,08:30:00,1340,6,3090.9,
10460,08:32:00,08:32:00,1514,7,3938.06,
10460,08:33:00,08:33:00,1510,8,4782.73,
10460,08:34:00,08:34:00,13328,9,5216.54,
10460,08:35:00,08:35:00,13728,10,5718.76,
10460,08:36:00,08:36:00,1506,11,6276.78,
10460,08:38:00,08:38:00,1500,12,7279.78,
10460,08:39:00,08:39:00,1502,13,7687.88,
10460,08:40:00,08:40:00,1495,14,8236.66,
10460,08:41:00,08:41:00,1493,15,8553.24,
10460,08:42:00,08:42:00,13432,16,8877.48,
10460,08:43:00,08:43:00,1482,17,9417,
10460,08:44:00,08:44:00,1486,18,9658.45,
10616,07:21:00,07:21:00,1313,1,0,
10616,07:24:00,07:24:00,3402,2,452.15,
10616,07:27:00,07:27:00,1279,3,1491.35,
10616,07:29:00,07:29:00,1275,4,2108.57,
10616,07:30:00,07:30:00,147023,5,2411.31,
10616,07:31:00,07:31:00,1340,6,3090.9,
10616,07:32:00,07:32:00,1514,7,3938.06,
10616,07:34:00,07:34:00,1510,8,4782.73,
10616,07:34:00,07:34:00,13328,9,5216.54,
10616,07:35:00,07:35:00,13728,10,5718.76,
10616,07:36:00,07:36:00,1506,11,6276.78,
10616,07:38:00,07:38:00,1500,12,7279.78,
10616,07:39:00,07:39:00,1502,13,7687.88,
10616,07:41:00,07:41:00,1495,14,8236.66,
10616,07:42:00,07:42:00,1493,15,8553.24,
10616,07:42:00,07:42:00,13432,16,8877.48,
10616,07:44:00,07:44:00,1482,17,9417,
10616,07:45:00,07:45:00,1486,18,9658.45,
10647,16:50:00,16:50:00,1313,1,0,
10647,16:53:00,16:53:00,3402,2,452.15,
10647,16:56:00,16:56:00,1279,3,1491.35,
10647,16:58:00,16:58:00,1275,4,2108.57,
10647,16:59:00,16:59:00,147023,5,2411.31,
10647,17:01:00,17:01:00,1340,6,3090.9,
10647,17:02:00,17:02:00,1514,7,3938.06,
10647,17:04:00,17:04:00,1510,8,4782.73,
10647,17:05:00,17:05:00,13328,9,5216.54,
10647,17:07:00,17:07:00,13728,10,5718.76,
10647,17:08:00,17:08:00,1506,11,6276.78,
10647,17:10:00,17:10:00,1500,12,7279.78,
10647,17:11:00,17:11:00,1502,13,7687.88,
10647,17:12:00,17:12:00,1495,14,8236.66,
10647,17:13:00,17:13:00,1493,15,8553.24,
10647,17:14:00,17:14:00,13432,16,8877.48,
10647,17:16:00,17:16:00,1482,17,9417,
10647,17:17:00,17:17:00,1486,18,9658.45,
10762,16:35:00,16:35:00,1313,1,0,
10762,16:38:00,16:38:00,3402,2,452.15,
10762,16:41:00,16:41:00,1279,3,1491.35,
10762,16:43:00,16:43:00,1275,4,2108.57,
10762,16:44:00,16:44:00,147023,5,2411.31,
10762,16:46:00,16:46:00,1340,6,3090.9,
10762,16:47:00,16:47:00,1514,7,3938.06,
10762,16:49:00,16:49:00,1510,8,4782.73,
10762,16:50:00,16:50:00,13328,9,5216.54,
10762,16:52:00,16:52:00,13728,10,5718.76,
10762,16:53:00,16:53:00,1506,11,6276.78,
10762,16:55:00,16:55:00,1500,12,7279.78,
10762,16:56:00,16:56:00,1502,13,7687.88,
10762,16:57:00,16:57:00,1495,14,8236.66,
10762,16:58:00,16:58:00,1493,15,8553.24,
10762,16:59:00,16:59:00,13432,16,8877.48,
10762,17:01:00,17:01:00,1482,17,9417,
10762,17:02:00,17:02:00,1486,18,9658.45,
11028,23:06:00,23:06:00,1313,1,0,
11028,23:09:00,23:09:00,3402,2,452.15,
11028,23:11:00,23:11:00,1279,3,1491.35,
11028,23:13:00,23:13:00,1275,4,2108.57,
11028,23:14:00,23:14:00,147023,5,2411.31,
11028,23:15:00,23:15:00,1340,6,3090.9,
11028,23:16:00,23:16:00,1514,7,3938.06,
11028,23:18:00,23:18:00,1510,8,4782.73,
11028,23:19:00,23:19:00,13328,9,5216.54,
11028,23:20:00,23:20:00,13728,10,5718.76,
11028,23:21:00,23:21:00,1506,11,6276.78,
11028,23:23:00,23:23:00,1500,12,7279.78,
11028,23:24:00,23:24:00,1502,13,7687.88,
11028,23:25:00,23:25:00,1495,14,8236.66,
11028,23:26:00,23:26:00,1493,15,8553.24,
11028,23:27:00,23:27:00,13432,16,8877.48,
11028,23:28:00,23:28:00,1482,17,9417,
11028,23:29:00,23:29:00,1486,18,9658.45,
11139,15:52:00,15:52:00,1313,1,0,
11139,15:55:00,15:55:00,3402,2,452.15,
11139,15:58:00,15:58:00,1279,3,1491.35,
11139,16:00:00,16:00:00,1275,4,2108.57,
11139,16:01:00,16:01:00,147023,5,2411.31,
11139,16:03:00,16:03:00,1340,6,3090.9,
11139,16:04:00,16:04:00,1514,7,3938.06,
11139,16:06:00,16:06:00,1510,8,4782.73,
11139,16:07:00,16:07:00,13328,9,5216.54,
11139,16:09:00,16:09:00,13728,10,5718.76,
11139,16:10:00,16:10:00,1506,11,6276.78,
11139,16:12:00,16:12:00,1500,12,7279.78,
11139,16:13:00,16:13:00,1502,13,7687.88,
11139,16:14:00,16:14:00,1495,14,8236.66,
11139,16:15:00,16:15:00,1493,15,8553.24,
11139,16:16:00,16:16:00,13432,16,8877.48,
11139,16:18:00,16:18:00,1482,17,9417,
11139,16:19:00,16:19:00,1486,18,9658.45,
11184,20:30:00,20:30:00,1313,1,0,
11184,20:33:00,20:33:00,3402,2,452.15,
11184,20:36:00,20:36:00,1279,3,1491.35,
11184,20:38:00,20:38:00,1275,4,2108.57,
11184,20:39:00,20:39:00,147023,5,2411.31,
11184,20:41:00,20:41:00,1340,6,3090.9,
11184,20:42:00,20:42:00,1514,7,3938.06,
11184,20:44:00,20:44:00,1510,8,4782.73,
11184,20:45:00,20:45:00,13328,9,5216.54,
11184,20:47:00,20:47:00,13728,10,5718.76,
11184,20:48:00,20:48:00,1506,11,6276.78,
11184,20:50:00,20:50:00,1500,12,7279.78,
11184,20:51:00,20:51:00,1502,13,7687.88,
11184,20:52:00,20:52:00,1495,14,8236.66,
11184,20:53:00,20:53:00,1493,15,8553.24,
11184,20:54:00,20:54:00,13432,16,8877.48,
11184,20:56:00,20:56:00,1482,17,9417,
11184,20:57:00,20:57:00,1486,18,9658.45,
11293,17:35:00,17:35:00,1313,1,0,
11293,17:38:00,17:38:00,3402,2,452.15,
11293,17:41:00,17:41:00,1279,3,1491.35,
11293,17:43:00,17:43:00,1275,4,2108.57,
11293,17:44:00,17:44:00,147023,5,2411.31,
11293,17:46:00,17:46:00,1340,6,3090.9,
11293,17:47:00,17:47:00,1514,7,3938.06,
11293,17:49:00,17:49:00,1510,8,4782.73,
11293,17:50:00,17:50:00,13328,9,5216.54,
11293,17:52:00,17:52:00,13728,10,5718.76,
11293,17:53:00,17:53:00,1506,11,6276.78,
11293,17:55:00,17:55:00,1500,12,7279.78,
11293,17:56:00,17:56:00,1502,13,7687.88,
11293,17:57:00,17:57:00,1495,14,8236.66,
11293,17:58:00,17:58:00,1493,15,8553.24,
11293,17:59:00,17:59:00,13432,16,8877.48,
11293,18:01:00,18:01:00,1482,17,9417,
11293,18:02:00,18:02:00,1486,18,9658.45,
11391,18:06:00,18:06:00,1313,1,0,
11391,18:10:00,18:10:00,3402,2,452.15,
11391,18:14:00,18:14:00,1279,3,1491.35,
11391,18:16:00,18:16:00,1275,4,2108.57,
11391,18:17:00,18:17:00,147023,5,2411.31,
11391,18:19:00,18:19:00,1340,6,3090.9,
11391,18:21:00,18:21:00,1514,7,3938.06,
11391,18:23:00,18:23:00,1510,8,4782.73,
11391,18:24:00,18:24:00,13328,9,5216.54,
11391,18:25:00,18:25:00,13728,10,5718.76,
11391,18:27:00,18:27:00,1506,11,6276.78,
11391,18:29:00,18:29:00,1500,12,7279.78,
11391,18:31:00,18:31:00,1502,13,7687.88,
11391,18:32:00,18:32:00,1495,14,8236.66,
11391,18:33:00,18:33:00,1493,15,8553.24,
11391,18:34:00,18:34:00,13432,16,8877.48,
11391,18:36:00,18:36:00,1482,17,9417,
11391,18:37:00,18:37:00,1486,18,9658.45,
11475,06:04:00,06:04:00,1313,1,0,
11475,06:06:00,06:06:00,3402,2,452.15,
11475,06:09:00,06:09:00,1279,3,1491.35,
11475,06:11:00,06:11:00,1275,4,2108.57,
11475,06:11:00,06:11:00,147023,5,2411.31,
11475,06:13:00,06:13:00,1340,6,3090.9,
11475,06:14:00,06:14:00,1514,7,3938.06,
11475,06:16:00,06:16:00,1510,8,4782.73,
11475,06:17:00,06:17:00,13328,9,5216.54,
11475,06:18:00,06:18:00,13728,10,5718.76,
11475,06:19:00,06:19:00,1506,11,6276.78,
11475,06:21:00,06:21:00,1500,12,7279.78,
11475,06:22:00,06:22:00,1502,13,7687.88,
11475,06:23:00,06:23:00,1495,14,8236.66,
11475,06:24:00,06:24:00,1493,15,8553.24,
11475,06:25:00,06:25:00,13432,16,8877.48,
11475,06:26:00,06:26:00,1482,17,9417,
11475,06:27:00,06:27:00,1486,18,9658.45,
11622,09:27:00,09:27:00,1313,1,0,
11622,09:31:00,09:31:00,3402,2,452.15,
11622,09:34:00,09:34:00,1279,3,1491.35,
11622,09:36:00,09:36:00,1275,4,2108.57,
11622,09:37:00,09:37:00,147023,5,2411.31,
11622,09:38:00,09:38:00,1340,6,3090.9,
11622,09:39:00,09:39:00,1514,7,3938.06,
11622,09:41:00,09:41:00,1510,8,4782.73,
11622,09:42:00,09:42:00,13328,9,5216.54,
11622,09:43:00,09:43:00,13728,10,5718.76,
11622,09:45:00,09:45:00,1506,11,6276.78,
11622,09:47:00,09:47:00,1500,12,7279.78,
11622,09:48:00,09:48:00,1502,13,7687.88,
11622,09:49:00,09:49:00,1495,14,8236.66,
11622,09:50:00,09:50:00,1493,15,8553.24,
11622,09:51:00,09:51:00,13432,16,8877.48,
11622,09:52:00,09:52:00,1482,17,9417,
11622,09:53:00,09:53:00,1486,18,9658.45,
11898,09:01:00,09:01:00,1313,1,0,
11898,09:05:00,09:05:00,3402,2,452.15,
11898,09:08:00,09:08:00,1279,3,1491.35,
11898,09:10:00,09:10:00,1275,4,2108.57,
11898,09:11:00,09:11:00,147023,5,2411.31,
11898,09:12:00,09:12:00,1340,6,3090.9,
11898,09:14:00,09:14:00,1514,7,3938.06,
11898,09:16:00,09:16:00,1510,8,4782.73,
11898,09:17:00,09:17:00,13328,9,5216.54,
11898,09:18:00,09:18:00,13728,10,5718.76,
11898,09:19:00,09:19:00,1506,11,6276.78,
11898,09:22:00,09:22:00,1500,12,7279.78,
11898,09:23:00,09:23:00,1502,13,7687.88,
11898,09:24:00,09:24:00,1495,14,8236.66,
11898,09:25:00,09:25:00,1493,15,8553.24,
11898,09:26:00,09:26:00,13432,16,8877.48,
11898,09:28:00,09:28:00,1482,17,9417,
11898,09:30:00,09:30:00,1486,18,9658.45,
12086,11:14:00,11:14:00,1313,1,0,
12086,11:18:00,11:18:00,3402,2,452.15,
12086,11:21:00,11:21:00,1279,3,1491.35,
12086,11:23:00,11:23:00,1275,4,2108.57,
12086,11:24:00,11:24:00,147023,5,2411.31,
12086,11:25:00,11:25:00,1340,6,3090.9,
12086,11:27:00,11:27:00,1514,7,3938.06,
12086,11:29:00,11:29:00,1510,8,4782.73,
12086,11:30:00,11:30:00,13328,9,5216.54,
12086,11:31:00,11:31:00,13728,10,5718.76,
12086,11:32:00,11:32:00,1506,11,6276.78,
12086,11:35:00,11:35:00,1500,12,7279.78,
12086,11:36:00,11:36:00,1502,13,7687.88,
12086,11:37:00,11:37:00,1495,14,8236.66,
12086,11:38:00,11:38:00,1493,15,8553.24,
12086,11:39:00,11:39:00,13432,16,8877.48,
12086,11:41:00,11:41:00,1482,17,9417,
12086,11:42:00,11:42:00,1486,18,9658.45,
12159,18:41:00,18:41:00,1313,1,0,
12159,18:44:00,18:44:00,3402,2,452.15,
12159,18:47:00,18:47:00,1279,3,1491.35,
12159,18:49:00,18:49:00,1275,4,2108.57,
12159,18:50:00,18:50:00,147023,5,2411.31,
12159,18:52:00,18:52:00,1340,6,3090.9,
12159,18:53:00,18:53:00,1514,7,3938.06,
12159,18:55:00,18:55:00,1510,8,4782.73,
12159,18:56:00,18:56:00,13328,9,5216.54,
12159,18:58:00,18:58:00,13728,10,5718.76,
12159,18:59:00,18:59:00,1506,11,6276.78,
12159,19:01:00,19:01:00,1500,12,7279.78,
12159,19:02:00,19:02:00,1502,13,7687.88,
12159,19:03:00,19:03:00,1495,14,8236.66,
12159,19:04:00,19:04:00,1493,15,8553.24,
12159,19:05:00,19:05:00,13432,16,8877.48,
12159,19:07:00,19:07:00,1482,17,9417,
12159,19:08:00,19:08:00,1486,18,9658.45,
12319,10:39:00,10:39:00,1313,1,0,
12319,10:43:00,10:43:00,3402,2,452.15,
12319,10:46:00,10:46:00,1279,3,1491.35,
12319,10:48:00,10:48:00,1275,4,2108.57,
12319,10:49:00,10:49:00,147023,5,2411.31,
12319,10:50:00,10:50:00,1340,6,3090.9,
12319,10:52:00,10:52:00,1514,7,3938.06,
12319,10:54:00,10:54:00,1510,8,4782.73,
12319,10:55:00,10:55:00,13328,9,5216.54,
12319,10:56:00,10:56:00,13728,10,5718.76,
12319,10:57:00,10:57:00,1506,11,6276.78,
12319,10:59:00,10:59:00,1500,12,7279.78,
12319,11:00:00,11:00:00,1502,13,7687.88,
12319,11:02:00,11:02:00,1495,14,8236.66,
12319,11:03:00,11:03:00,1493,15,8553.24,
12319,11:04:00,11:04:00,13432,16,8877.48,
12319,11:06:00,11:06:00,1482,17,9417,
12319,11:07:00,11:07:00,1486,18,9658.45,
12406,11:44:00,11:44:00,1313,1,0,
12406,11:48:00,11:48:00,3402,2,452.15,
12406,11:51:00,11:51:00,1279,3,1491.35,
12406,11:53:00,11:53:00,1275,4,2108.57,
12406,11:54:00,11:54:00,147023,5,2411.31,
12406,11:55:00,11:55:00,1340,6,3090.9,
12406,11:57:00,11:57:00,1514,7,3938.06,
12406,11:59:00,11:59:00,1510,8,4782.73,
12406,12:00:00,12:00:00,13328,9,5216.54,
12406,12:01:00,12:01:00,13728,10,5718.76,
12406,12:02:00,12:02:00,1506,11,6276.78,
12406,12:05:00,12:05:00,1500,12,7279.78,
12406,12:06:00,12:06:00,1502,13,7687.88,
12406,12:07:00,12:07:00,1495,14,8236.66,
12406,12:08:00,12:08:00,1493,15,8553.24,
12406,12:09:00,12:09:00,13432,16,8877.48,
12406,12:11:00,12:11:00,1482,17,9417,
12406,12:13:00,12:13:00,1486,18,9658.45,
12473,13:55:00,13:55:00,1313,1,0,
12473,13:59:00,13:59:00,3402,2,452.15,
12473,14:02:00,14:02:00,1279,3,1491.35,
12473,14:04:00,14:04:00,1275,4,2108.57,
12473,14:05:00,14:05:00,147023,5,2411.31,
12473,14:06:00,14:06:00,1340,6,3090.9,
12473,14:08:00,14:08:00,1514,7,3938.06,
12473,14:10:00,14:10:00,1510,8,4782.73,
12473,14:11:00,14:11:00,13328,9,5216.54,
12473,14:12:00,14:12:00,13728,10,5718.76,
12473,14:13:00,14:13:00,1506,11,6276.78,
12473,14:16:00,14:16:00,1500,12,7279.78,
12473,14:17:00,14:17:00,1502,13,7687.88,
12473,14:18:00,14:18:00,1495,14,8236.66,
12473,14:19:00,14:19:00,1493,15,8553.24,
12473,14:20:00,14:20:00,13432,16,8877.48,
12473,14:22:00,14:22:00,1482,17,9417,
12473,14:23:00,14:23:00,1486,18,9658.45,
12527,19:15:00,19:15:00,1313,1,0,
12527,19:19:00,19:19:00,3402,2,452.15,
12527,19:22:00,19:22:00,1279,3,1491.35,
12527,19:24:00,19:24:00,1275,4,2108.57,
12527,19:25:00,19:25:00,147023,5,2411.31,
12527,19:27:00,19:27:00,1340,6,3090.9,
12527,19:29:00,19:29:00,1514,7,3938.06,
12527,19:30:00,19:30:00,1510,8,4782.73,
12527,19:31:00,19:31:00,13328,9,5216.54,
12527,19:33:00,19:33:00,13728,10,5718.76,
12527,19:34:00,19:34:00,1506,11,6276.78,
12527,19:36:00,19:36:00,1500,12,7279.78,
12527,19:37:00,19:37:00,1502,13,7687.88,
12527,19:39:00,19:39:00,1495,14,8236.66,
12527,19:40:00,19:40:00,1493,15,8553.24,
12527,19:41:00,19:41:00,13432,16,8877.48,
12527,19:43:00,19:43:00,1482,17,9417,
12527,19:44:00,19:44:00,1486,18,9658.45,
12553,15:37:00,15:37:00,1313,1,0,
12553,15:41:00,15:41:00,3402,2,452.15,
12553,15:44:00,15:44:00,1279,3,1491.35,
12553,15:46:00,15:46:00,1275,4,2108.57,
12553,15:47:00,15:47:00,147023,5,2411.31,
12553,15:48:00,15:48:00,1340,6,3090.9,
12553,15:50:00,15:50:00,1514,7,3938.06,
12553,15:52:00,15:52:00,1510,8,4782.73,
12553,15:53:00,15:53:00,13328,9,5216.54,
12553,15:54:00,15:54:00,13728,10,5718.76,
12553,15:55:00,15:55:00,1506,11,6276.78,
12553,15:58:00,15:58:00,1500,12,7279.78,
12553,15:59:00,15:59:00,1502,13,7687.88,
12553,16:00:00,16:00:00,1495,14,8236.66,
12553,16:01:00,16:01:00,1493,15,8553.24,
12553,16:02:00,16:02:00,13432,16,8877.48,
12553,16:04:00,16:04:00,1482,17,9417,
12553,16:05:00,16:05:00,1486,18,9658.45,
12680,22:04:00,22:04:00,1313,1,0,
12680,22:07:00,22:07:00,3402,2,452.15,
12680,22:10:00,22:10:00,1279,3,1491.35,
12680,22:11:00,22:11:00,1275,4,2108.57,
12680,22:12:00,22:12:00,147023,5,2411.31,
12680,22:13:00,22:13:00,1340,6,3090.9,
12680,22:15:00,22:15:00,1514,7,3938.06,
12680,22:17:00,22:17:00,1510,8,4782.73,
12680,22:18:00,22:18:00,13328,9,5216.54,
12680,22:19:00,22:19:00,13728,10,5718.76,
12680,22:20:00,22:20:00,1506,11,6276.78,
12680,22:22:00,22:22:00,1500,12,7279.78,
12680,22:23:00,22:23:00,1502,13,7687.88,
12680,22:24:00,22:24:00,1495,14,8236.66,
12680,22:25:00,22:25:00,1493,15,8553.24,
12680,22:26:00,22:26:00,13432,16,8877.48,
12680,22:27:00,22:27:00,1482,17,9417,
12680,22:28:00,22:28:00,1486,18,9658.45,
13048,17:19:00,17:19:00,1313,1,0,
13048,17:23:00,17:23:00,3402,2,452.15,
13048,17:27:00,17:27:00,1279,3,1491.35,
13048,17:29:00,17:29:00,1275,4,2108.57,
13048,17:30:00,17:30:00,147023,5,2411.31,
13048,17:32:00,17:32:00,1340,6,3090.9,
13048,17:34:00,17:34:00,1514,7,3938.06,
13048,17:36:00,17:36:00,1510,8,4782.73,
13048,17:37:00,17:37:00,13328,9,5216.54,
13048,17:38:00,17:38:00,13728,10,5718.76,
13048,17:40:00,17:40:00,1506,11,6276.78,
13048,17:42:00,17:42:00,1500,12,7279.78,
13048,17:44:00,17:44:00,1502,13,7687.88,
13048,17:45:00,17:45:00,1495,14,8236.66,
13048,17:46:00,17:46:00,1493,15,8553.24,
13048,17:47:00,17:47:00,13432,16,8877.48,
13048,17:49:00,17:49:00,1482,17,9417,
13048,17:51:00,17:51:00,1486,18,9658.45,
13141,16:50:00,16:50:00,1313,1,0,
13141,16:53:00,16:53:00,3402,2,452.15,
13141,16:56:00,16:56:00,1279,3,1491.35,
13141,16:58:00,16:58:00,1275,4,2108.57,
13141,16:59:00,16:59:00,147023,5,2411.31,
13141,17:01:00,17:01:00,1340,6,3090.9,
13141,17:02:00,17:02:00,1514,7,3938.06,
13141,17:04:00,17:04:00,1510,8,4782.73,
13141,17:05:00,17:05:00,13328,9,5216.54,
13141,17:07:00,17:07:00,13728,10,5718.76,
13141,17:08:00,17:08:00,1506,11,6276.78,
13141,17:10:00,17:10:00,1500,12,7279.78,
13141,17:11:00,17:11:00,1502,13,7687.88,
13141,17:12:00,17:12:00,1495,14,8236.66,
13141,17:13:00,17:13:00,1493,15,8553.24,
13141,17:14:00,17:14:00,13432,16,8877.48,
13141,17:16:00,17:16:00,1482,17,9417,
13141,17:17:00,17:17:00,1486,18,9658.45,
13199,18:59:00,18:59:00,1313,1,0,
13199,19:02:00,19:02:00,3402,2,452.15,
13199,19:05:00,19:05:00,1279,3,1491.35,
13199,19:07:00,19:07:00,1275,4,2108.57,
13199,19:08:00,19:08:00,147023,5,2411.31,
13199,19:10:00,19:10:00,1340,6,3090.9,
13199,19:11:00,19:11:00,1514,7,3938.06,
13199,19:13:00,19:13:00,1510,8,4782.73,
13199,19:14:00,19:14:00,13328,9,5216.54,
13199,19:16:00,19:16:00,13728,10,5718.76,
13199,19:17:00,19:17:00,1506,11,6276.78,
13199,19:19:00,19:19:00,1500,12,7279.78,
13199,19:20:00,19:20:00,1502,13,7687.88,
13199,19:21:00,19:21:00,1495,14,8236.66,
13199,19:22:00,19:22:00,1493,15,8553.24,
13199,19:23:00,19:23:00,13432,16,8877.48,
13199,19:25:00,19:25:00,1482,17,9417,
13199,19:26:00,19:26:00,1486,18,9658.45,
13463,09:07:00,09:07:00,1313,1,0,
13463,09:10:00,09:10:00,3402,2,452.15,
13463,09:13:00,09:13:00,1279,3,1491.35,
13463,09:15:00,09:15:00,1275,4,2108.57,
13463,09:16:00,09:16:00,147023,5,2411.31,
13463,09:17:00,09:17:00,1340,6,3090.9,
13463,09:19:00,09:19:00,1514,7,3938.06,
13463,09:20:00,09:20:00,1510,8,4782.73,
13463,09:21:00,09:21:00,13328,9,5216.54,
13463,09:22:00,09:22:00,13728,10,5718.76,
13463,09:23:00,09:23:00,1506,11,6276.78,
13463,09:25:00,09:25:00,1500,12,7279.78,
13463,09:26:00,09:26:00,1502,13,7687.88,
13463,09:27:00,09:27:00,1495,14,8236.66,
13463,09:28:00,09:28:00,1493,15,8553.24,
13463,09:29:00,09:29:00,13432,16,8877.48,
13463,09:30:00,09:30:00,1482,17,9417,
13463,09:31:00,09:31:00,1486,18,9658.45,
13511,16:36:00,16:36:00,1313,1,0,
13511,16:40:00,16:40:00,3402,2,452.15,
13511,16:44:00,16:44:00,1279,3,1491.35,
13511,16:46:00,16:46:00,1275,4,2108.57,
13511,16:47:00,16:47:00,147023,5,2411.31,
13511,16:49:00,16:49:00,1340,6,3090.9,
13511,16:51:00,16:51:00,1514,7,3938.06,
13511,16:53:00,16:53:00,1510,8,4782.73,
13511,16:54:00,16:54:00,13328,9,5216.54,
13511,16:55:00,16:55:00,13728,10,5718.76,
13511,16:57:00,16:57:00,1506,11,6276.78,
13511,16:59:00,16:59:00,1500,12,7279.78,
13511,17:01:00,17:01:00,1502,13,7687.88,
13511,17:02:00,17:02:00,1495,14,8236.66,
13511,17:03:00,17:03:00,1493,15,8553.24,
13511,17:04:00,17:04:00,13432,16,8877.48,
13511,17:06:00,17:06:00,1482,17,9417,
13511,17:08:00,17:08:00,1486,18,9658.45,
13536,07:44:00,07:44:00,1313,1,0,
13536,07:48:00,07:48:00,3402,2,452.15,
13536,07:51:00,07:51:00,1279,3,1491.35,
13536,07:53:00,07:53:00,1275,4,2108.57,
13536,07:54:00,07:54:00,147023,5,2411.31,
13536,07:55:00,07:55:00,1340,6,3090.9,
13536,07:57:00,07:57:00,1514,7,3938.06,
13536,07:59:00,07:59:00,1510,8,4782.73,
13536,08:00:00,08:00:00,13328,9,5216.54,
13536,08:01:00,08:01:00,13728,10,5718.76,
13536,08:02:00,08:02:00,1506,11,6276.78,
13536,08:05:00,08:05:00,1500,12,7279.78,
13536,08:06:00,08:06:00,1502,13,7687.88,
13536,08:07:00,08:07:00,1495,14,8236.66,
13536,08:08:00,08:08:00,1493,15,8553.24,
13536,08:09:00,08:09:00,13432,16,8877.48,
13536,08:11:00,08:11:00,1482,17,9417,
13536,08:13:00,08:13:00,1486,18,9658.45,
13888,23:06:00,23:06:00,1313,1,0,
13888,23:09:00,23:09:00,3402,2,452.15,
13888,23:11:00,23:11:00,1279,3,1491.35,
13888,23:13:00,23:13:00,1275,4,2108.57,
13888,23:14:00,23:14:00,147023,5,2411.31,
13888,23:15:00,23:15:00,1340,6,3090.9,
13888,23:17:00,23:17:00,1514,7,3938.06,
13888,23:18:00,23:18:00,1510,8,4782.73,
13888,23:19:00,23:19:00,13328,9,5216.54,
13888,23:20:00,23:20:00,13728,10,5718.76,
13888,23:22:00,23:22:00,1506,11,6276.78,
13888,23:24:00,23:24:00,1500,12,7279.78,
13888,23:25:00,23:25:00,1502,13,7687.88,
13888,23:26:00,23:26:00,1495,14,8236.66,
13888,23:27:00,23:27:00,1493,15,8553.24,
13888,23:28:00,23:28:00,13432,16,8877.48,
13888,23:29:00,23:29:00,1482,17,9417,
13888,23:30:00,23:30:00,1486,18,9658.45,
14054,08:20:00,08:20:00,1313,1,0,
14054,08:23:00,08:23:00,3402,2,452.15,
14054,08:26:00,08:26:00,1279,3,1491.35,
14054,08:28:00,08:28:00,1275,4,2108.57,
14054,08:29:00,08:29:00,147023,5,2411.31,
14054,08:30:00,08:30:00,1340,6,3090.9,
14054,08:32:00,08:32:00,1514,7,3938.06,
14054,08:33:00,08:33:00,1510,8,4782.73,
14054,08:34:00,08:34:00,13328,9,5216.54,
14054,08:35:00,08:35:00,13728,10,5718.76,
14054,08:36:00,08:36:00,1506,11,6276.78,
14054,08:38:00,08:38:00,1500,12,7279.78,
14054,08:39:00,08:39:00,1502,13,7687.88,
14054,08:40:00,08:40:00,1495,14,8236.66,
14054,08:41:00,08:41:00,1493,15,8553.24,
14054,08:42:00,08:42:00,13432,16,8877.48,
14054,08:43:00,08:43:00,1482,17,9417,
14054,08:44:00,08:44:00,1486,18,9658.45,
14203,13:42:00,13:42:00,1313,1,0,
14203,13:46:00,13:46:00,3402,2,452.15,
14203,13:49:00,13:49:00,1279,3,1491.35,
14203,13:51:00,13:51:00,1275,4,2108.57,
14203,13:52:00,13:52:00,147023,5,2411.31,
14203,13:53:00,13:53:00,1340,6,3090.9,
14203,13:55:00,13:55:00,1514,7,3938.06,
14203,13:57:00,13:57:00,1510,8,4782.73,
14203,13:58:00,13:58:00,13328,9,5216.54,
14203,13:59:00,13:59:00,13728,10,5718.76,
14203,14:01:00,14:01:00,1506,11,6276.78,
14203,14:03:00,14:03:00,1500,12,7279.78,
14203,14:04:00,14:04:00,1502,13,7687.88,
14203,14:06:00,14:06:00,1495,14,8236.66,
14203,14:07:00,14:07:00,1493,15,8553.24,
14203,14:08:00,14:08:00,13432,16,8877.48,
14203,14:10:00,14:10:00,1482,17,9417,
14203,14:11:00,14:11:00,1486,18,9658.45,
14469,13:20:00,13:20:00,1313,1,0,
14469,13:24:00,13:24:00,3402,2,452.15,
14469,13:27:00,13:27:00,1279,3,1491.35,
14469,13:29:00,13:29:00,1275,4,2108.57,
14469,13:30:00,13:30:00,147023,5,2411.31,
14469,13:31:00,13:31:00,1340,6,3090.9,
14469,13:33:00,13:33:00,1514,7,3938.06,
14469,13:35:00,13:35:00,1510,8,4782.73,
14469,13:36:00,13:36:00,13328,9,5216.54,
14469,13:37:00,13:37:00,13728,10,5718.76,
14469,13:38:00,13:38:00,1506,11,6276.78,
14469,13:41:00,13:41:00,1500,12,7279.78,
14469,13:42:00,13:42:00,1502,13,7687.88,
14469,13:43:00,13:43:00,1495,14,8236.66,
14469,13:44:00,13:44:00,1493,15,8553.24,
14469,13:45:00,13:45:00,13432,16,8877.48,
14469,13:47:00,13:47:00,1482,17,9417,
14469,13:49:00,13:49:00,1486,18,9658.45,
14492,17:20:00,17:20:00,1313,1,0,
14492,17:23:00,17:23:00,3402,2,452.15,
14492,17:26:00,17:26:00,1279,3,1491.35,
14492,17:28:00,17:28:00,1275,4,2108.57,
14492,17:29:00,17:29:00,147023,5,2411.31,
14492,17:31:00,17:31:00,1340,6,3090.9,
14492,17:32:00,17:32:00,1514,7,3938.06,
14492,17:34:00,17:34:00,1510,8,4782.73,
14492,17:35:00,17:35:00,13328,9,5216.54,
14492,17:37:00,17:37:00,13728,10,5718.76,
14492,17:38:00,17:38:00,1506,11,6276.78,
14492,17:40:00,17:40:00,1500,12,7279.78,
14492,17:41:00,17:41:00,1502,13,7687.88,
14492,17:42:00,17:42:00,1495,14,8236.66,
14492,17:43:00,17:43:00,1493,15,8553.24,
14492,17:44:00,17:44:00,13432,16,8877.48,
14492,17:46:00,17:46:00,1482,17,9417,
14492,17:47:00,17:47:00,1486,18,9658.45,
15026,12:03:00,12:03:00,1313,1,0,
15026,12:07:00,12:07:00,3402,2,452.15,
15026,12:10:00,12:10:00,1279,3,1491.35,
15026,12:12:00,12:12:00,1275,4,2108.57,
15026,12:13:00,12:13:00,147023,5,2411.31,
15026,12:14:00,12:14:00,1340,6,3090.9,
15026,12:16:00,12:16:00,1514,7,3938.06,
15026,12:18:00,12:18:00,1510,8,4782.73,
15026,12:19:00,12:19:00,13328,9,5216.54,
15026,12:20:00,12:20:00,13728,10,5718.76,
15026,12:21:00,12:21:00,1506,11,6276.78,
15026,12:24:00,12:24:00,1500,12,7279.78,
15026,12:25:00,12:25:00,1502,13,7687.88,
15026,12:26:00,12:26:00,1495,14,8236.66,
15026,12:27:00,12:27:00,1493,15,8553.24,
15026,12:28:00,12:28:00,13432,16,8877.48,
15026,12:30:00,12:30:00,1482,17,9417,
15026,12:31:00,12:31:00,1486,18,9658.45,
15129,13:39:00,13:39:00,1313,1,0,
15129,13:43:00,13:43:00,3402,2,452.15,
15129,13:46:00,13:46:00,1279,3,1491.35,
15129,13:48:00,13:48:00,1275,4,2108.57,
15129,13:49:00,13:49:00,147023,5,2411.31,
15129,13:50:00,13:50:00,1340,6,3090.9,
15129,13:52:00,13:52:00,1514,7,3938.06,
15129,13:54:00,13:54:00,1510,8,4782.73,
15129,13:55:00,13:55:00,13328,9,5216.54,
15129,13:56:00,13:56:00,13728,10,5718.76,
15129,13:57:00,13:57:00,1506,11,6276.78,
15129,14:00:00,14:00:00,1500,12,7279.78,
15129,14:01:00,14:01:00,1502,13,7687.88,
15129,14:02:00,14:02:00,1495,14,8236.66,
15129,14:03:00,14:03:00,1493,15,8553.24,
15129,14:04:00,14:04:00,13432,16,8877.48,
15129,14:06:00,14:06:00,1482,17,9417,
15129,14:07:00,14:07:00,1486,18,9658.45,
15174,15:23:00,15:23:00,1313,1,0,
15174,15:27:00,15:27:00,3402,2,452.15,
15174,15:31:00,15:31:00,1279,3,1491.35,
15174,15:33:00,15:33:00,1275,4,2108.57,
15174,15:34:00,15:34:00,147023,5,2411.31,
15174,15:35:00,15:35:00,1340,6,3090.9,
15174,15:37:00,15:37:00,1514,7,3938.06,
15174,15:39:00,15:39:00,1510,8,4782.73,
15174,15:40:00,15:40:00,13328,9,5216.54,
15174,15:41:00,15:41:00,13728,10,5718.76,
15174,15:43:00,15:43:00,1506,11,6276.78,
15174,15:45:00,15:45:00,1500,12,7279.78,
15174,15:46:00,15:46:00,1502,13,7687.88,
15174,15:48:00,15:48:00,1495,14,8236.66,
15174,15:49:00,15:49:00,1493,15,8553.24,
15174,15:50:00,15:50:00,13432,16,8877.48,
15174,15:52:00,15:52:00,1482,17,9417,
15174,15:53:00,15:53:00,1486,18,9658.45,
15772,13:39:00,13:39:00,1313,1,0,
15772,13:43:00,13:43:00,3402,2,452.15,
15772,13:46:00,13:46:00,1279,3,1491.35,
15772,13:48:00,13:48:00,1275,4,2108.57,
15772,13:49:00,13:49:00,147023,5,2411.31,
15772,13:50:00,13:50:00,1340,6,3090.9,
15772,13:52:00,13:52:00,1514,7,3938.06,
15772,13:54:00,13:54:00,1510,8,4782.73,
15772,13:55:00,13:55:00,13328,9,5216.54,
15772,13:56:00,13:56:00,13728,10,5718.76,
15772,13:57:00,13:57:00,1506,11,6276.78,
15772,14:00:00,14:00:00,1500,12,7279.78,
15772,14:01:00,14:01:00,1502,13,7687.88,
15772,14:02:00,14:02:00,1495,14,8236.66,
15772,14:03:00,14:03:00,1493,15,8553.24,
15772,14:04:00,14:04:00,13432,16,8877.48,
15772,14:06:00,14:06:00,1482,17,9417,
15772,14:07:00,14:07:00,1486,18,9658.45,
15828,06:21:00,06:21:00,1313,1,0,
15828,06:24:00,06:24:00,3402,2,452.15,
15828,06:27:00,06:27:00,1279,3,1491.35,
15828,06:29:00,06:29:00,1275,4,2108.57,
15828,06:30:00,06:30:00,147023,5,2411.31,
15828,06:31:00,06:31:00,1340,6,3090.9,
15828,06:32:00,06:32:00,1514,7,3938.06,
15828,06:34:00,06:34:00,1510,8,4782.73,
15828,06:34:00,06:34:00,13328,9,5216.54,
15828,06:35:00,06:35:00,13728,10,5718.76,
15828,06:36:00,06:36:00,1506,11,6276.78,
15828,06:38:00,06:38:00,1500,12,7279.78,
15828,06:39:00,06:39:00,1502,13,7687.88,
15828,06:41:00,06:41:00,1495,14,8236.66,
15828,06:42:00,06:42:00,1493,15,8553.24,
15828,06:42:00,06:42:00,13432,16,8877.48,
15828,06:44:00,06:44:00,1482,17,9417,
15828,06:45:00,06:45:00,1486,18,9658.45,
15943,12:33:00,12:33:00,1313,1,0,
15943,12:37:00,12:37:00,3402,2,452.15,
15943,12:40:00,12:40:00,1279,3,1491.35,
15943,12:42:00,12:42:00,1275,4,2108.57,
15943,12:43:00,12:43:00,147023,5,2411.31,
15943,12:44:00,12:44:00,1340,6,3090.9,
15943,12:46:00,12:46:00,1514,7,3938.06,
15943,12:48:00,12:48:00,1510,8,4782.73,
15943,12:49:00,12:49:00,13328,9,5216.54,
15943,12:50:00,12:50:00,13728,10,5718.76,
15943,12:51:00,12:51:00,1506,11,6276.78,
15943,12:54:00,12:54:00,1500,12,7279.78,
15943,12:55:00,12:55:00,1502,13,7687.88,
15943,12:56:00,12:56:00,1495,14,8236.66,
15943,12:57:00,12:57:00,1493,15,8553.24,
15943,12:58:00,12:58:00,13432,16,8877.48,
15943,13:00:00,13:00:00,1482,17,9417,
15943,13:01:00,13:01:00,1486,18,9658.45,
16304,11:30:00,11:30:00,1313,1,0,
16304,11:34:00,11:34:00,3402,2,452.15,
16304,11:37:00,11:37:00,1279,3,1491.35,
16304,11:39:00,11:39:00,1275,4,2108.57,
16304,11:40:00,11:40:00,147023,5,2411.31,
16304,11:41:00,11:41:00,1340,6,3090.9,
16304,11:43:00,11:43:00,1514,7,3938.06,
16304,11:45:00,11:45:00,1510,8,4782.73,
16304,11:46:00,11:46:00,13328,9,5216.54,
16304,11:47:00,11:47:00,13728,10,5718.76,
16304,11:48:00,11:48:00,1506,11,6276.78,
16304,11:51:00,11:51:00,1500,12,7279.78,
16304,11:52:00,11:52:00,1502,13,7687.88,
16304,11:53:00,11:53:00,1495,14,8236.66,
16304,11:54:00,11:54:00,1493,15,8553.24,
16304,11:55:00,11:55:00,13432,16,8877.48,
16304,11:57:00,11:57:00,1482,17,9417,
16304,11:58:00,11:58:00,1486,18,9658.45,
16328,20:15:00,20:15:00,1313,1,0,
16328,20:19:00,20:19:00,3402,2,452.15,
16328,20:22:00,20:22:00,1279,3,1491.35,
16328,20:24:00,20:24:00,1275,4,2108.57,
16328,20:25:00,20:25:00,147023,5,2411.31,
16328,20:27:00,20:27:00,1340,6,3090.9,
16328,20:29:00,20:29:00,1514,7,3938.06,
16328,20:30:00,20:30:00,1510,8,4782.73,
16328,20:31:00,20:31:00,13328,9,5216.54,
16328,20:33:00,20:33:00,13728,10,5718.76,
16328,20:34:00,20:34:00,1506,11,6276.78,
16328,20:36:00,20:36:00,1500,12,7279.78,
16328,20:37:00,20:37:00,1502,13,7687.88,
16328,20:39:00,20:39:00,1495,14,8236.66,
16328,20:40:00,20:40:00,1493,15,8553.24,
16328,20:41:00,20:41:00,13432,16,8877.48,
16328,20:43:00,20:43:00,1482,17,9417,
16328,20:44:00,20:44:00,1486,18,9658.45,
16458,08:46:00,08:46:00,1313,1,0,
16458,08:50:00,08:50:00,3402,2,452.15,
16458,08:53:00,08:53:00,1279,3,1491.35,
16458,08:55:00,08:55:00,1275,4,2108.57,
16458,08:56:00,08:56:00,147023,5,2411.31,
16458,08:57:00,08:57:00,1340,6,3090.9,
16458,08:59:00,08:59:00,1514,7,3938.06,
16458,09:01:00,09:01:00,1510,8,4782.73,
16458,09:02:00,09:02:00,13328,9,5216.54,
16458,09:03:00,09:03:00,13728,10,5718.76,
16458,09:04:00,09:04:00,1506,11,6276.78,
16458,09:07:00,09:07:00,1500,12,7279.78,
16458,09:08:00,09:08:00,1502,13,7687.88,
16458,09:09:00,09:09:00,1495,14,8236.66,
16458,09:10:00,09:10:00,1493,15,8553.24,
16458,09:11:00,09:11:00,13432,16,8877.48,
16458,09:13:00,09:13:00,1482,17,9417,
16458,09:15:00,09:15:00,1486,18,9658.45,
16586,10:57:00,10:57:00,1313,1,0,
16586,11:01:00,11:01:00,3402,2,452.15,
16586,11:04:00,11:04:00,1279,3,1491.35,
16586,11:06:00,11:06:00,1275,4,2108.57,
16586,11:07:00,11:07:00,147023,5,2411.31,
16586,11:08:00,11:08:00,1340,6,3090.9,
16586,11:10:00,11:10:00,1514,7,3938.06,
16586,11:12:00,11:12:00,1510,8,4782.73,
16586,11:13:00,11:13:00,13328,9,5216.54,
16586,11:14:00,11:14:00,13728,10,5718.76,
16586,11:15:00,11:15:00,1506,11,6276.78,
16586,11:18:00,11:18:00,1500,12,7279.78,
16586,11:19:00,11:19:00,1502,13,7687.88,
16586,11:20:00,11:20:00,1495,14,8236.66,
16586,11:21:00,11:21:00,1493,15,8553.24,
16586,11:22:00,11:22:00,13432,16,8877.48,
16586,11:24:00,11:24:00,1482,17,9417,
16586,11:25:00,11:25:00,1486,18,9658.45,
16597,12:08:00,12:08:00,1313,1,0,
16597,12:12:00,12:12:00,3402,2,452.15,
16597,12:15:00,12:15:00,1279,3,1491.35,
16597,12:17:00,12:17:00,1275,4,2108.57,
16597,12:18:00,12:18:00,147023,5,2411.31,
16597,12:19:00,12:19:00,1340,6,3090.9,
16597,12:21:00,12:21:00,1514,7,3938.06,
16597,12:23:00,12:23:00,1510,8,4782.73,
16597,12:24:00,12:24:00,13328,9,5216.54,
16597,12:25:00,12:25:00,13728,10,5718.76,
16597,12:26:00,12:26:00,1506,11,6276.78,
16597,12:29:00,12:29:00,1500,12,7279.78,
16597,12:30:00,12:30:00,1502,13,7687.88,
16597,12:31:00,12:31:00,1495,14,8236.66,
16597,12:32:00,12:32:00,1493,15,8553.24,
16597,12:33:00,12:33:00,13432,16,8877.48,
16597,12:35:00,12:35:00,1482,17,9417,
16597,12:37:00,12:37:00,1486,18,9658.45,
16978,09:52:00,09:52:00,1313,1,0,
16978,09:56:00,09:56:00,3402,2,452.15,
16978,09:59:00,09:59:00,1279,3,1491.35,
16978,10:01:00,10:01:00,1275,4,2108.57,
16978,10:02:00,10:02:00,147023,5,2411.31,
16978,10:03:00,10:03:00,1340,6,3090.9,
16978,10:05:00,10:05:00,1514,7,3938.06,
16978,10:07:00,10:07:00,1510,8,4782.73,
16978,10:08:00,10:08:00,13328,9,5216.54,
16978,10:09:00,10:09:00,13728,10,5718.76,
16978,10:10:00,10:10:00,1506,11,6276.78,
16978,10:13:00,10:13:00,1500,12,7279.78,
16978,10:14:00,10:14:00,1502,13,7687.88,
16978,10:15:00,10:15:00,1495,14,8236.66,
16978,10:16:00,10:16:00,1493,15,8553.24,
16978,10:17:00,10:17:00,13432,16,8877.48,
16978,10:19:00,10:19:00,1482,17,9417,
16978,10:21:00,10:21:00,1486,18,9658.45,
17072,06:44:00,06:44:00,1313,1,0,
17072,06:48:00,06:48:00,3402,2,452.15,
17072,06:51:00,06:51:00,1279,3,1491.35,
17072,06:52:00,06:52:00,1275,4,2108.57,
17072,06:53:00,06:53:00,147023,5,2411.31,
17072,06:54:00,06:54:00,1340,6,3090.9,
17072,06:56:00,06:56:00,1514,7,3938.06,
17072,06:58:00,06:58:00,1510,8,4782.73,
17072,06:59:00,06:59:00,13328,9,5216.54,
17072,07:00:00,07:00:00,13728,10,5718.76,
17072,07:02:00,07:02:00,1506,11,6276.78,
17072,07:04:00,07:04:00,1500,12,7279.78,
17072,07:05:00,07:05:00,1502,13,7687.88,
17072,07:06:00,07:06:00,1495,14,8236.66,
17072,07:07:00,07:07:00,1493,15,8553.24,
17072,07:08:00,07:08:00,13432,16,8877.48,
17072,07:10:00,07:10:00,1482,17,9417,
17072,07:11:00,07:11:00,1486,18,9658.45,
17078,20:39:00,20:39:00,1313,1,0,
17078,20:43:00,20:43:00,3402,2,452.15,
17078,20:46:00,20:46:00,1279,3,1491.35,
17078,20:48:00,20:48:00,1275,4,2108.57,
17078,20:49:00,20:49:00,147023,5,2411.31,
17078,20:51:00,20:51:00,1340,6,3090.9,
17078,20:53:00,20:53:00,1514,7,3938.06,
17078,20:54:00,20:54:00,1510,8,4782.73,
17078,20:55:00,20:55:00,13328,9,5216.54,
17078,20:57:00,20:57:00,13728,10,5718.76,
17078,20:58:00,20:58:00,1506,11,6276.78,
17078,21:00:00,21:00:00,1500,12,7279.78,
17078,21:01:00,21:01:00,1502,13,7687.88,
17078,21:03:00,21:03:00,1495,14,8236.66,
17078,21:04:00,21:04:00,1493,15,8553.24,
17078,21:05:00,21:05:00,13432,16,8877.48,
17078,21:07:00,21:07:00,1482,17,9417,
17078,21:08:00,21:08:00,1486,18,9658.45,
17132,07:52:00,07:52:00,1313,1,0,
17132,07:55:00,07:55:00,3402,2,452.15,
17132,07:58:00,07:58:00,1279,3,1491.35,
17132,08:00:00,08:00:00,1275,4,2108.57,
17132,08:01:00,08:01:00,147023,5,2411.31,
17132,08:02:00,08:02:00,1340,6,3090.9,
17132,08:04:00,08:04:00,1514,7,3938.06,
17132,08:05:00,08:05:00,1510,8,4782.73,
17132,08:06:00,08:06:00,13328,9,5216.54,
17132,08:07:00,08:07:00,13728,10,5718.76,
17132,08:08:00,08:08:00,1506,11,6276.78,
17132,08:10:00,08:10:00,1500,12,7279.78,
17132,08:11:00,08:11:00,1502,13,7687.88,
17132,08:12:00,08:12:00,1495,14,8236.66,
17132,08:13:00,08:13:00,1493,15,8553.24,
17132,08:14:00,08:14:00,13432,16,8877.48,
17132,08:15:00,08:15:00,1482,17,9417,
17132,08:16:00,08:16:00,1486,18,9658.45,
17260,12:48:00,12:48:00,1313,1,0,
17260,12:52:00,12:52:00,3402,2,452.15,
17260,12:55:00,12:55:00,1279,3,1491.35,
17260,12:57:00,12:57:00,1275,4,2108.57,
17260,12:58:00,12:58:00,147023,5,2411.31,
17260,12:59:00,12:59:00,1340,6,3090.9,
17260,13:01:00,13:01:00,1514,7,3938.06,
17260,13:03:00,13:03:00,1510,8,4782.73,
17260,13:04:00,13:04:00,13328,9,5216.54,
17260,13:05:00,13:05:00,13728,10,5718.76,
17260,13:06:00,13:06:00,1506,11,6276.78,
17260,13:09:00,13:09:00,1500,12,7279.78,
17260,13:10:00,13:10:00,1502,13,7687.88,
17260,13:11:00,13:11:00,1495,14,8236.66,
17260,13:12:00,13:12:00,1493,15,8553.24,
17260,13:13:00,13:13:00,13432,16,8877.48,
17260,13:15:00,13:15:00,1482,17,9417,
17260,13:16:00,13:16:00,1486,18,9658.45,
17399,09:27:00,09:27:00,1313,1,0,
17399,09:31:00,09:31:00,3402,2,452.15,
17399,09:34:00,09:34:00,1279,3,1491.35,
17399,09:36:00,09:36:00,1275,4,2108.57,
17399,09:37:00,09:37:00,147023,5,2411.31,
17399,09:38:00,09:38:00,1340,6,3090.9,
17399,09:39:00,09:39:00,1514,7,3938.06,
17399,09:41:00,09:41:00,1510,8,4782.73,
17399,09:42:00,09:42:00,13328,9,5216.54,
17399,09:43:00,09:43:00,13728,10,5718.76,
17399,09:45:00,09:45:00,1506,11,6276.78,
17399,09:47:00,09:47:00,1500,12,7279.78,
17399,09:48:00,09:48:00,1502,13,7687.88,
17399,09:49:00,09:49:00,1495,14,8236.66,
17399,09:50:00,09:50:00,1493,15,8553.24,
17399,09:51:00,09:51:00,13432,16,8877.48,
17399,09:52:00,09:52:00,1482,17,9417,
17399,09:53:00,09:53:00,1486,18,9658.45,
17487,10:23:00,10:23:00,1313,1,0,
17487,10:27:00,10:27:00,3402,2,452.15,
17487,10:30:00,10:30:00,1279,3,1491.35,
17487,10:32:00,10:32:00,1275,4,2108.57,
17487,10:33:00,10:33:00,147023,5,2411.31,
17487,10:34:00,10:34:00,1340,6,3090.9,
17487,10:35:00,10:35:00,1514,7,3938.06,
17487,10:37:00,10:37:00,1510,8,4782.73,
17487,10:38:00,10:38:00,13328,9,5216.54,
17487,10:39:00,10:39:00,13728,10,5718.76,
17487,10:41:00,10:41:00,1506,11,6276.78,
17487,10:43:00,10:43:00,1500,12,7279.78,
17487,10:44:00,10:44:00,1502,13,7687.88,
17487,10:45:00,10:45:00,1495,14,8236.66,
17487,10:46:00,10:46:00,1493,15,8553.24,
17487,10:47:00,10:47:00,13432,16,8877.48,
17487,10:48:00,10:48:00,1482,17,9417,
17487,10:49:00,10:49:00,1486,18,9658.45,
17500,16:21:00,16:21:00,1313,1,0,
17500,16:24:00,16:24:00,3402,2,452.15,
17500,16:27:00,16:27:00,1279,3,1491.35,
17500,16:29:00,16:29:00,1275,4,2108.57,
17500,16:30:00,16:30:00,147023,5,2411.31,
17500,16:32:00,16:32:00,1340,6,3090.9,
17500,16:33:00,16:33:00,1514,7,3938.06,
17500,16:35:00,16:35:00,1510,8,4782.73,
17500,16:36:00,16:36:00,13328,9,5216.54,
17500,16:38:00,16:38:00,13728,10,5718.76,
17500,16:39:00,16:39:00,1506,11,6276.78,
17500,16:41:00,16:41:00,1500,12,7279.78,
17500,16:42:00,16:42:00,1502,13,7687.88,
17500,16:43:00,16:43:00,1495,14,8236.66,
17500,16:44:00,16:44:00,1493,15,8553.24,
17500,16:45:00,16:45:00,13432,16,8877.48,
17500,16:47:00,16:47:00,1482,17,9417,
17500,16:48:00,16:48:00,1486,18,9658.45,
17694,22:26:00,22:26:00,1313,1,0,
17694,22:29:00,22:29:00,3402,2,452.15,
17694,22:31:00,22:31:00,1279,3,1491.35,
17694,22:33:00,22:33:00,1275,4,2108.57,
17694,22:34:00,22:34:00,147023,5,2411.31,
17694,22:35:00,22:35:00,1340,6,3090.9,
17694,22:37:00,22:37:00,1514,7,3938.06,
17694,22:38:00,22:38:00,1510,8,4782.73,
17694,22:39:00,22:39:00,13328,9,5216.54,
17694,22:40:00,22:40:00,13728,10,5718.76,
17694,22:42:00,22:42:00,1506,11,6276.78,
17694,22:44:00,22:44:00,1500,12,7279.78,
17694,22:45:00,22:45:00,1502,13,7687.88,
17694,22:46:00,22:46:00,1495,14,8236.66,
17694,22:47:00,22:47:00,1493,15,8553.24,
17694,22:48:00,22:48:00,13432,16,8877.48,
17694,22:49:00,22:49:00,1482,17,9417,
17694,22:50:00,22:50:00,1486,18,9658.45,
17709,18:20:00,18:20:00,1313,1,0,
17709,18:24:00,18:24:00,3402,2,452.15,
17709,18:28:00,18:28:00,1279,3,1491.35,
17709,18:30:00,18:30:00,1275,4,2108.57,
17709,18:31:00,18:31:00,147023,5,2411.31,
17709,18:33:00,18:33:00,1340,6,3090.9,
17709,18:35:00,18:35:00,1514,7,3938.06,
17709,18:37:00,18:37:00,1510,8,4782.73,
17709,18:38:00,18:38:00,13328,9,5216.54,
17709,18:39:00,18:39:00,13728,10,5718.76,
17709,18:41:00,18:41:00,1506,11,6276.78,
17709,18:43:00,18:43:00,1500,12,7279.78,
17709,18:44:00,18:44:00,1502,13,7687.88,
17709,18:45:00,18:45:00,1495,14,8236.66,
17709,18:46:00,18:46:00,1493,15,8553.24,
17709,18:47:00,18:47:00,13432,16,8877.48,
17709,18:49:00,18:49:00,1482,17,9417,
17709,18:50:00,18:50:00,1486,18,9658.45,
18039,14:11:00,14:11:00,1313,1,0,
18039,14:15:00,14:15:00,3402,2,452.15,
18039,14:18:00,14:18:00,1279,3,1491.35,
18039,14:20:00,14:20:00,1275,4,2108.57,
18039,14:21:00,14:21:00,147023,5,2411.31,
18039,14:22:00,14:22:00,1340,6,3090.9,
18039,14:24:00,14:24:00,1514,7,3938.06,
18039,14:26:00,14:26:00,1510,8,4782.73,
18039,14:27:00,14:27:00,13328,9,5216.54,
18039,14:28:00,14:28:00,13728,10,5718.76,
18039,14:29:00,14:29:00,1506,11,6276.78,
18039,14:32:00,14:32:00,1500,12,7279.78,
18039,14:33:00,14:33:00,1502,13,7687.88,
18039,14:34:00,14:34:00,1495,14,8236.66,
18039,14:35:00,14:35:00,1493,15,8553.24,
18039,14:36:00,14:36:00,13432,16,8877.48,
18039,14:38:00,14:38:00,1482,17,9417,
18039,14:39:00,14:39:00,1486,18,9658.45,
18328,17:05:00,17:05:00,1313,1,0,
18328,17:08:00,17:08:00,3402,2,452.15,
18328,17:11:00,17:11:00,1279,3,1491.35,
18328,17:13:00,17:13:00,1275,4,2108.57,
18328,17:14:00,17:14:00,147023,5,2411.31,
18328,17:16:00,17:16:00,1340,6,3090.9,
18328,17:17:00,17:17:00,1514,7,3938.06,
18328,17:19:00,17:19:00,1510,8,4782.73,
18328,17:20:00,17:20:00,13328,9,5216.54,
18328,17:22:00,17:22:00,13728,10,5718.76,
18328,17:23:00,17:23:00,1506,11,6276.78,
18328,17:25:00,17:25:00,1500,12,7279.78,
18328,17:26:00,17:26:00,1502,13,7687.88,
18328,17:27:00,17:27:00,1495,14,8236.66,
18328,17:28:00,17:28:00,1493,15,8553.24,
18328,17:29:00,17:29:00,13432,16,8877.48,
18328,17:31:00,17:31:00,1482,17,9417,
18328,17:32:00,17:32:00,1486,18,9658.45,
18606,18:41:00,18:41:00,1313,1,0,
18606,18:44:00,18:44:00,3402,2,452.15,
18606,18:47:00,18:47:00,1279,3,1491.35,
18606,18:49:00,18:49:00,1275,4,2108.57,
18606,18:50:00,18:50:00,147023,5,2411.31,
18606,18:52:00,18:52:00,1340,6,3090.9,
18606,18:53:00,18:53:00,1514,7,3938.06,
18606,18:55:00,18:55:00,1510,8,4782.73,
18606,18:56:00,18:56:00,13328,9,5216.54,
18606,18:58:00,18:58:00,13728,10,5718.76,
18606,18:59:00,18:59:00,1506,11,6276.78,
18606,19:01:00,19:01:00,1500,12,7279.78,
18606,19:02:00,19:02:00,1502,13,7687.88,
18606,19:03:00,19:03:00,1495,14,8236.66,
18606,19:04:00,19:04:00,1493,15,8553.24,
18606,19:05:00,19:05:00,13432,16,8877.48,
18606,19:07:00,19:07:00,1482,17,9417,
18606,19:08:00,19:08:00,1486,18,9658.45,
18865,19:39:00,19:39:00,1313,1,0,
18865,19:42:00,19:42:00,3402,2,452.15,
18865,19:45:00,19:45:00,1279,3,1491.35,
18865,19:47:00,19:47:00,1275,4,2108.57,
18865,19:48:00,19:48:00,147023,5,2411.31,
18865,19:50:00,19:50:00,1340,6,3090.9,
18865,19:51:00,19:51:00,1514,7,3938.06,
18865,19:53:00,19:53:00,1510,8,4782.73,
18865,19:54:00,19:54:00,13328,9,5216.54,
18865,19:56:00,19:56:00,13728,10,5718.76,
18865,19:57:00,19:57:00,1506,11,6276.78,
18865,19:59:00,19:59:00,1500,12,7279.78,
18865,20:00:00,20:00:00,1502,13,7687.88,
18865,20:01:00,20:01:00,1495,14,8236.66,
18865,20:02:00,20:02:00,1493,15,8553.24,
18865,20:03:00,20:03:00,13432,16,8877.48,
18865,20:05:00,20:05:00,1482,17,9417,
18865,20:06:00,20:06:00,1486,18,9658.45,
18872,10:55:00,10:55:00,1313,1,0,
18872,10:59:00,10:59:00,3402,2,452.15,
18872,11:02:00,11:02:00,1279,3,1491.35,
18872,11:04:00,11:04:00,1275,4,2108.57,
18872,11:05:00,11:05:00,147023,5,2411.31,
18872,11:06:00,11:06:00,1340,6,3090.9,
18872,11:08:00,11:08:00,1514,7,3938.06,
18872,11:10:00,11:10:00,1510,8,4782.73,
18872,11:11:00,11:11:00,13328,9,5216.54,
18872,11:12:00,11:12:00,13728,10,5718.76,
18872,11:13:00,11:13:00,1506,11,6276.78,
18872,11:16:00,11:16:00,1500,12,7279.78,
18872,11:17:00,11:17:00,1502,13,7687.88,
18872,11:18:00,11:18:00,1495,14,8236.66,
18872,11:19:00,11:19:00,1493,15,8553.24,
18872,11:20:00,11:20:00,13432,16,8877.48,
18872,11:22:00,11:22:00,1482,17,9417,
18872,11:24:00,11:24:00,1486,18,9658.45,
18901,23:35:00,23:35:00,1313,1,0,
18901,23:38:00,23:38:00,3402,2,452.15,
18901,23:40:00,23:40:00,1279,3,1491.35,
18901,23:42:00,23:42:00,1275,4,2108.57,
18901,23:43:00,23:43:00,147023,5,2411.31,
18901,23:44:00,23:44:00,1340,6,3090.9,
18901,23:45:00,23:45:00,1514,7,3938.06,
18901,23:47:00,23:47:00,1510,8,4782.73,
18901,23:48:00,23:48:00,13328,9,5216.54,
18901,23:49:00,23:49:00,13728,10,5718.76,
18901,23:50:00,23:50:00,1506,11,6276.78,
18901,23:52:00,23:52:00,1500,12,7279.78,
18901,23:53:00,23:53:00,1502,13,7687.88,
18901,23:54:00,23:54:00,1495,14,8236.66,
18901,23:55:00,23:55:00,1493,15,8553.24,
18901,23:56:00,23:56:00,13432,16,8877.48,
18901,23:57:00,23:57:00,1482,17,9417,
18901,23:58:00,23:58:00,1486,18,9658.45,
18904,08:45:00,08:45:00,1313,1,0,
18904,08:48:00,08:48:00,3402,2,452.15,
18904,08:51:00,08:51:00,1279,3,1491.35,
18904,08:53:00,08:53:00,1275,4,2108.57,
18904,08:54:00,08:54:00,147023,5,2411.31,
18904,08:55:00,08:55:00,1340,6,3090.9,
18904,08:57:00,08:57:00,1514,7,3938.06,
18904,08:58:00,08:58:00,1510,8,4782.73,
18904,08:59:00,08:59:00,13328,9,5216.54,
18904,09:00:00,09:00:00,13728,10,5718.76,
18904,09:01:00,09:01:00,1506,11,6276.78,
18904,09:03:00,09:03:00,1500,12,7279.78,
18904,09:04:00,09:04:00,1502,13,7687.88,
18904,09:05:00,09:05:00,1495,14,8236.66,
18904,09:06:00,09:06:00,1493,15,8553.24,
18904,09:07:00,09:07:00,13432,16,8877.48,
18904,09:08:00,09:08:00,1482,17,9417,
18904,09:09:00,09:09:00,1486,18,9658.45,
19011,19:54:00,19:54:00,1313,1,0,
19011,19:58:00,19:58:00,3402,2,452.15,
19011,20:01:00,20:01:00,1279,3,1491.35,
19011,20:03:00,20:03:00,1275,4,2108.57,
19011,20:04:00,20:04:00,147023,5,2411.31,
19011,20:06:00,20:06:00,1340,6,3090.9,
19011,20:08:00,20:08:00,1514,7,3938.06,
19011,20:09:00,20:09:00,1510,8,4782.73,
19011,20:10:00,20:10:00,13328,9,5216.54,
19011,20:12:00,20:12:00,13728,10,5718.76,
19011,20:13:00,20:13:00,1506,11,6276.78,
19011,20:15:00,20:15:00,1500,12,7279.78,
19011,20:16:00,20:16:00,1502,13,7687.88,
19011,20:18:00,20:18:00,1495,14,8236.66,
19011,20:19:00,20:19:00,1493,15,8553.24,
19011,20:20:00,20:20:00,13432,16,8877.48,
19011,20:22:00,20:22:00,1482,17,9417,
19011,20:23:00,20:23:00,1486,18,9658.45,
19013,13:03:00,13:03:00,1313,1,0,
19013,13:07:00,13:07:00,3402,2,452.15,
19013,13:10:00,13:10:00,1279,3,1491.35,
19013,13:12:00,13:12:00,1275,4,2108.57,
19013,13:13:00,13:13:00,147023,5,2411.31,
19013,13:14:00,13:14:00,1340,6,3090.9,
19013,13:16:00,13:16:00,1514,7,3938.06,
19013,13:18:00,13:18:00,1510,8,4782.73,
19013,13:19:00,13:19:00,13328,9,5216.54,
19013,13:20:00,13:20:00,13728,10,5718.76,
19013,13:21:00,13:21:00,1506,11,6276.78,
19013,13:24:00,13:24:00,1500,12,7279.78,
19013,13:25:00,13:25:00,1502,13,7687.88,
19013,13:26:00,13:26:00,1495,14,8236.66,
19013,13:27:00,13:27:00,1493,15,8553.24,
19013,13:28:00,13:28:00,13432,16,8877.48,
19013,13:30:00,13:30:00,1482,17,9417,
19013,13:31:00,13:31:00,1486,18,9658.45,
19057,18:07:00,18:07:00,1313,1,0,
19057,18:10:00,18:10:00,3402,2,452.15,
19057,18:13:00,18:13:00,1279,3,1491.35,
19057,18:15:00,18:15:00,1275,4,2108.57,
19057,18:16:00,18:16:00,147023,5,2411.31,
19057,18:18:00,18:18:00,1340,6,3090.9,
19057,18:19:00,18:19:00,1514,7,3938.06,
19057,18:21:00,18:21:00,1510,8,4782.73,
19057,18:22:00,18:22:00,13328,9,5216.54,
19057,18:24:00,18:24:00,13728,10,5718.76,
19057,18:25:00,18:25:00,1506,11,6276.78,
19057,18:27:00,18:27:00,1500,12,7279.78,
19057,18:28:00,18:28:00,1502,13,7687.88,
19057,18:29:00,18:29:00,1495,14,8236.66,
19057,18:30:00,18:30:00,1493,15,8553.24,
19057,18:31:00,18:31:00,13432,16,8877.48,
19057,18:33:00,18:33:00,1482,17,9417,
19057,18:34:00,18:34:00,1486,18,9658.45,
19149,10:39:00,10:39:00,1313,1,0,
19149,10:43:00,10:43:00,3402,2,452.15,
19149,10:46:00,10:46:00,1279,3,1491.35,
19149,10:48:00,10:48:00,1275,4,2108.57,
19149,10:49:00,10:49:00,147023,5,2411.31,
19149,10:50:00,10:50:00,1340,6,3090.9,
19149,10:52:00,10:52:00,1514,7,3938.06,
19149,10:54:00,10:54:00,1510,8,4782.73,
19149,10:55:00,10:55:00,13328,9,5216.54,
19149,10:56:00,10:56:00,13728,10,5718.76,
19149,10:57:00,10:57:00,1506,11,6276.78,
19149,10:59:00,10:59:00,1500,12,7279.78,
19149,11:00:00,11:00:00,1502,13,7687.88,
19149,11:02:00,11:02:00,1495,14,8236.66,
19149,11:03:00,11:03:00,1493,15,8553.24,
19149,11:04:00,11:04:00,13432,16,8877.48,
19149,11:06:00,11:06:00,1482,17,9417,
19149,11:07:00,11:07:00,1486,18,9658.45,
19190,09:49:00,09:49:00,1313,1,0,
19190,09:53:00,09:53:00,3402,2,452.15,
19190,09:56:00,09:56:00,1279,3,1491.35,
19190,09:58:00,09:58:00,1275,4,2108.57,
19190,09:59:00,09:59:00,147023,5,2411.31,
19190,10:00:00,10:00:00,1340,6,3090.9,
19190,10:01:00,10:01:00,1514,7,3938.06,
19190,10:03:00,10:03:00,1510,8,4782.73,
19190,10:04:00,10:04:00,13328,9,5216.54,
19190,10:05:00,10:05:00,13728,10,5718.76,
19190,10:07:00,10:07:00,1506,11,6276.78,
19190,10:09:00,10:09:00,1500,12,7279.78,
19190,10:10:00,10:10:00,1502,13,7687.88,
19190,10:11:00,10:11:00,1495,14,8236.66,
19190,10:12:00,10:12:00,1493,15,8553.24,
19190,10:13:00,10:13:00,13432,16,8877.48,
19190,10:14:00,10:14:00,1482,17,9417,
19190,10:15:00,10:15:00,1486,18,9658.45,
19528,09:35:00,09:35:00,1313,1,0,
19528,09:39:00,09:39:00,3402,2,452.15,
19528,09:42:00,09:42:00,1279,3,1491.35,
19528,09:44:00,09:44:00,1275,4,2108.57,
19528,09:45:00,09:45:00,147023,5,2411.31,
19528,09:46:00,09:46:00,1340,6,3090.9,
19528,09:48:00,09:48:00,1514,7,3938.06,
19528,09:50:00,09:50:00,1510,8,4782.73,
19528,09:51:00,09:51:00,13328,9,5216.54,
19528,09:52:00,09:52:00,13728,10,5718.76,
19528,09:53:00,09:53:00,1506,11,6276.78,
19528,09:56:00,09:56:00,1500,12,7279.78,
19528,09:57:00,09:57:00,1502,13,7687.88,
19528,09:58:00,09:58:00,1495,14,8236.66,
19528,09:59:00,09:59:00,1493,15,8553.24,
19528,10:00:00,10:00:00,13432,16,8877.48,
19528,10:02:00,10:02:00,1482,17,9417,
19528,10:04:00,10:04:00,1486,18,9658.45,
19778,23:35:00,23:35:00,1313,1,0,
19778,23:38:00,23:38:00,3402,2,452.15,
19778,23:40:00,23:40:00,1279,3,1491.35,
19778,23:42:00,23:42:00,1275,4,2108.57,
19778,23:43:00,23:43:00,147023,5,2411.31,
19778,23:44:00,23:44:00,1340,6,3090.9,
19778,23:45:00,23:45:00,1514,7,3938.06,
19778,23:47:00,23:47:00,1510,8,4782.73,
19778,23:48:00,23:48:00,13328,9,5216.54,
19778,23:49:00,23:49:00,13728,10,5718.76,
19778,23:50:00,23:50:00,1506,11,6276.78,
19778,23:52:00,23:52:00,1500,12,7279.78,
19778,23:53:00,23:53:00,1502,13,7687.88,
19778,23:54:00,23:54:00,1495,14,8236.66,
19778,23:55:00,23:55:00,1493,15,8553.24,
19778,23:56:00,23:56:00,13432,16,8877.48,
19778,23:57:00,23:57:00,1482,17,9417,
19778,23:58:00,23:58:00,1486,18,9658.45,
19807,11:20:00,11:20:00,1313,1,0,
19807,11:24:00,11:24:00,3402,2,452.15,
19807,11:27:00,11:27:00,1279,3,1491.35,
19807,11:29:00,11:29:00,1275,4,2108.57,
19807,11:30:00,11:30:00,147023,5,2411.31,
19807,11:31:00,11:31:00,1340,6,3090.9,
19807,11:33:00,11:33:00,1514,7,3938.06,
19807,11:35:00,11:35:00,1510,8,4782.73,
19807,11:36:00,11:36:00,13328,9,5216.54,
19807,11:37:00,11:37:00,13728,10,5718.76,
19807,11:38:00,11:38:00,1506,11,6276.78,
19807,11:41:00,11:41:00,1500,12,7279.78,
19807,11:42:00,11:42:00,1502,13,7687.88,
19807,11:43:00,11:43:00,1495,14,8236.66,
19807,11:44:00,11:44:00,1493,15,8553.24,
19807,11:45:00,11:45:00,13432,16,8877.48,
19807,11:47:00,11:47:00,1482,17,9417,
19807,11:49:00,11:49:00,1486,18,9658.45,
20268,15:08:00,15:08:00,1313,1,0,
20268,15:12:00,15:12:00,3402,2,452.15,
20268,15:16:00,15:16:00,1279,3,1491.35,
20268,15:18:00,15:18:00,1275,4,2108.57,
20268,15:19:00,15:19:00,147023,5,2411.31,
20268,15:20:00,15:20:00,1340,6,3090.9,
20268,15:22:00,15:22:00,1514,7,3938.06,
20268,15:24:00,15:24:00,1510,8,4782.73,
20268,15:25:00,15:25:00,13328,9,5216.54,
20268,15:26:00,15:26:00,13728,10,5718.76,
20268,15:28:00,15:28:00,1506,11,6276.78,
20268,15:30:00,15:30:00,1500,12,7279.78,
20268,15:31:00,15:31:00,1502,13,7687.88,
20268,15:33:00,15:33:00,1495,14,8236.66,
20268,15:34:00,15:34:00,1493,15,8553.24,
20268,15:35:00,15:35:00,13432,16,8877.48,
20268,15:37:00,15:37:00,1482,17,9417,
20268,15:38:00,15:38:00,1486,18,9658.45,
20415,21:46:00,21:46:00,1313,1,0,
20415,21:49:00,21:49:00,3402,2,452.15,
20415,21:52:00,21:52:00,1279,3,1491.35,
20415,21:54:00,21:54:00,1275,4,2108.57,
20415,21:55:00,21:55:00,147023,5,2411.31,
20415,21:56:00,21:56:00,1340,6,3090.9,
20415,21:58:00,21:58:00,1514,7,3938.06,
20415,22:00:00,22:00:00,1510,8,4782.73,
20415,22:01:00,22:01:00,13328,9,5216.54,
20415,22:02:00,22:02:00,13728,10,5718.76,
20415,22:03:00,22:03:00,1506,11,6276.78,
20415,22:06:00,22:06:00,1500,12,7279.78,
20415,22:07:00,22:07:00,1502,13,7687.88,
20415,22:08:00,22:08:00,1495,14,8236.66,
20415,22:09:00,22:09:00,1493,15,8553.24,
20415,22:10:00,22:10:00,13432,16,8877.48,
20415,22:11:00,22:11:00,1482,17,9417,
20415,22:12:00,22:12:00,1486,18,9658.45,
20462,17:05:00,17:05:00,1313,1,0,
20462,17:08:00,17:08:00,3402,2,452.15,
20462,17:11:00,17:11:00,1279,3,1491.35,
20462,17:13:00,17:13:00,1275,4,2108.57,
20462,17:14:00,17:14:00,147023,5,2411.31,
20462,17:16:00,17:16:00,1340,6,3090.9,
20462,17:17:00,17:17:00,1514,7,3938.06,
20462,17:19:00,17:19:00,1510,8,4782.73,
20462,17:20:00,17:20:00,13328,9,5216.54,
20462,17:22:00,17:22:00,13728,10,5718.76,
20462,17:23:00,17:23:00,1506,11,6276.78,
20462,17:25:00,17:25:00,1500,12,7279.78,
20462,17:26:00,17:26:00,1502,13,7687.88,
20462,17:27:00,17:27:00,1495,14,8236.66,
20462,17:28:00,17:28:00,1493,15,8553.24,
20462,17:29:00,17:29:00,13432,16,8877.48,
20462,17:31:00,17:31:00,1482,17,9417,
20462,17:32:00,17:32:00,1486,18,9658.45,
20491,18:25:00,18:25:00,1313,1,0,
20491,18:28:00,18:28:00,3402,2,452.15,
20491,18:31:00,18:31:00,1279,3,1491.35,
20491,18:33:00,18:33:00,1275,4,2108.57,
20491,18:34:00,18:34:00,147023,5,2411.31,
20491,18:36:00,18:36:00,1340,6,3090.9,
20491,18:37:00,18:37:00,1514,7,3938.06,
20491,18:39:00,18:39:00,1510,8,4782.73,
20491,18:40:00,18:40:00,13328,9,5216.54,
20491,18:42:00,18:42:00,13728,10,5718.76,
20491,18:43:00,18:43:00,1506,11,6276.78,
20491,18:45:00,18:45:00,1500,12,7279.78,
20491,18:46:00,18:46:00,1502,13,7687.88,
20491,18:47:00,18:47:00,1495,14,8236.66,
20491,18:48:00,18:48:00,1493,15,8553.24,
20491,18:49:00,18:49:00,13432,16,8877.48,
20491,18:51:00,18:51:00,1482,17,9417,
20491,18:52:00,18:52:00,1486,18,9658.45,
20518,10:57:00,10:57:00,1313,1,0,
20518,11:01:00,11:01:00,3402,2,452.15,
20518,11:04:00,11:04:00,1279,3,1491.35,
20518,11:06:00,11:06:00,1275,4,2108.57,
20518,11:07:00,11:07:00,147023,5,2411.31,
20518,11:08:00,11:08:00,1340,6,3090.9,
20518,11:10:00,11:10:00,1514,7,3938.06,
20518,11:12:00,11:12:00,1510,8,4782.73,
20518,11:13:00,11:13:00,13328,9,5216.54,
20518,11:14:00,11:14:00,13728,10,5718.76,
20518,11:15:00,11:15:00,1506,11,6276.78,
20518,11:18:00,11:18:00,1500,12,7279.78,
20518,11:19:00,11:19:00,1502,13,7687.88,
20518,11:20:00,11:20:00,1495,14,8236.66,
20518,11:21:00,11:21:00,1493,15,8553.24,
20518,11:22:00,11:22:00,13432,16,8877.48,
20518,11:24:00,11:24:00,1482,17,9417,
20518,11:25:00,11:25:00,1486,18,9658.45,
20975,16:21:00,16:21:00,1313,1,0,
20975,16:24:00,16:24:00,3402,2,452.15,
20975,16:27:00,16:27:00,1279,3,1491.35,
20975,16:29:00,16:29:00,1275,4,2108.57,
20975,16:30:00,16:30:00,147023,5,2411.31,
20975,16:32:00,16:32:00,1340,6,3090.9,
20975,16:33:00,16:33:00,1514,7,3938.06,
20975,16:35:00,16:35:00,1510,8,4782.73,
20975,16:36:00,16:36:00,13328,9,5216.54,
20975,16:38:00,16:38:00,13728,10,5718.76,
20975,16:39:00,16:39:00,1506,11,6276.78,
20975,16:41:00,16:41:00,1500,12,7279.78,
20975,16:42:00,16:42:00,1502,13,7687.88,
20975,16:43:00,16:43:00,1495,14,8236.66,
20975,16:44:00,16:44:00,1493,15,8553.24,
20975,16:45:00,16:45:00,13432,16,8877.48,
20975,16:47:00,16:47:00,1482,17,9417,
20975,16:48:00,16:48:00,1486,18,9658.45,
21032,12:33:00,12:33:00,1313,1,0,
21032,12:37:00,12:37:00,3402,2,452.15,
21032,12:40:00,12:40:00,1279,3,1491.35,
21032,12:42:00,12:42:00,1275,4,2108.57,
21032,12:43:00,12:43:00,147023,5,2411.31,
21032,12:44:00,12:44:00,1340,6,3090.9,
21032,12:46:00,12:46:00,1514,7,3938.06,
21032,12:48:00,12:48:00,1510,8,4782.73,
21032,12:49:00,12:49:00,13328,9,5216.54,
21032,12:50:00,12:50:00,13728,10,5718.76,
21032,12:51:00,12:51:00,1506,11,6276.78,
21032,12:54:00,12:54:00,1500,12,7279.78,
21032,12:55:00,12:55:00,1502,13,7687.88,
21032,12:56:00,12:56:00,1495,14,8236.66,
21032,12:57:00,12:57:00,1493,15,8553.24,
21032,12:58:00,12:58:00,13432,16,8877.48,
21032,13:00:00,13:00:00,1482,17,9417,
21032,13:01:00,13:01:00,1486,18,9658.45,
21092,14:59:00,14:59:00,1313,1,0,
21092,15:03:00,15:03:00,3402,2,452.15,
21092,15:06:00,15:06:00,1279,3,1491.35,
21092,15:08:00,15:08:00,1275,4,2108.57,
21092,15:09:00,15:09:00,147023,5,2411.31,
21092,15:10:00,15:10:00,1340,6,3090.9,
21092,15:12:00,15:12:00,1514,7,3938.06,
21092,15:14:00,15:14:00,1510,8,4782.73,
21092,15:15:00,15:15:00,13328,9,5216.54,
21092,15:16:00,15:16:00,13728,10,5718.76,
21092,15:17:00,15:17:00,1506,11,6276.78,
21092,15:20:00,15:20:00,1500,12,7279.78,
21092,15:21:00,15:21:00,1502,13,7687.88,
21092,15:22:00,15:22:00,1495,14,8236.66,
21092,15:23:00,15:23:00,1493,15,8553.24,
21092,15:24:00,15:24:00,13432,16,8877.48,
21092,15:26:00,15:26:00,1482,17,9417,
21092,15:27:00,15:27:00,1486,18,9658.45,
21117,21:34:00,21:34:00,1313,1,0,
21117,21:37:00,21:37:00,3402,2,452.15,
21117,21:40:00,21:40:00,1279,3,1491.35,
21117,21:42:00,21:42:00,1275,4,2108.57,
21117,21:43:00,21:43:00,147023,5,2411.31,
21117,21:45:00,21:45:00,1340,6,3090.9,
21117,21:46:00,21:46:00,1514,7,3938.06,
21117,21:48:00,21:48:00,1510,8,4782.73,
21117,21:49:00,21:49:00,13328,9,5216.54,
21117,21:51:00,21:51:00,13728,10,5718.76,
21117,21:52:00,21:52:00,1506,11,6276.78,
21117,21:54:00,21:54:00,1500,12,7279.78,
21117,21:55:00,21:55:00,1502,13,7687.88,
21117,21:56:00,21:56:00,1495,14,8236.66,
21117,21:57:00,21:57:00,1493,15,8553.24,
21117,21:58:00,21:58:00,13432,16,8877.48,
21117,22:00:00,22:00:00,1482,17,9417,
21117,22:01:00,22:01:00,1486,18,9658.45,
21123,16:06:00,16:06:00,1313,1,0,
21123,16:09:00,16:09:00,3402,2,452.15,
21123,16:12:00,16:12:00,1279,3,1491.35,
21123,16:14:00,16:14:00,1275,4,2108.57,
21123,16:15:00,16:15:00,147023,5,2411.31,
21123,16:17:00,16:17:00,1340,6,3090.9,
21123,16:18:00,16:18:00,1514,7,3938.06,
21123,16:20:00,16:20:00,1510,8,4782.73,
21123,16:21:00,16:21:00,13328,9,5216.54,
21123,16:23:00,16:23:00,13728,10,5718.76,
21123,16:24:00,16:24:00,1506,11,6276.78,
21123,16:26:00,16:26:00,1500,12,7279.78,
21123,16:27:00,16:27:00,1502,13,7687.88,
21123,16:28:00,16:28:00,1495,14,8236.66,
21123,16:29:00,16:29:00,1493,15,8553.24,
21123,16:30:00,16:30:00,13432,16,8877.48,
21123,16:32:00,16:32:00,1482,17,9417,
21123,16:33:00,16:33:00,1486,18,9658.45,
21130,18:55:00,18:55:00,1313,1,0,
21130,18:59:00,18:59:00,3402,2,452.15,
21130,19:02:00,19:02:00,1279,3,1491.35,
21130,19:04:00,19:04:00,1275,4,2108.57,
21130,19:05:00,19:05:00,147023,5,2411.31,
21130,19:07:00,19:07:00,1340,6,3090.9,
21130,19:09:00,19:09:00,1514,7,3938.06,
21130,19:10:00,19:10:00,1510,8,4782.73,
21130,19:11:00,19:11:00,13328,9,5216.54,
21130,19:13:00,19:13:00,13728,10,5718.76,
21130,19:14:00,19:14:00,1506,11,6276.78,
21130,19:16:00,19:16:00,1500,12,7279.78,
21130,19:17:00,19:17:00,1502,13,7687.88,
21130,19:19:00,19:19:00,1495,14,8236.66,
21130,19:20:00,19:20:00,1493,15,8553.24,
21130,19:21:00,19:21:00,13432,16,8877.48,
21130,19:23:00,19:23:00,1482,17,9417,
21130,19:24:00,19:24:00,1486,18,9658.45,
21213,09:15:00,09:15:00,1313,1,0,
21213,09:19:00,09:19:00,3402,2,452.15,
21213,09:22:00,09:22:00,1279,3,1491.35,
21213,09:24:00,09:24:00,1275,4,2108.57,
21213,09:25:00,09:25:00,147023,5,2411.31,
21213,09:26:00,09:26:00,1340,6,3090.9,
21213,09:28:00,09:28:00,1514,7,3938.06,
21213,09:30:00,09:30:00,1510,8,4782.73,
21213,09:31:00,09:31:00,13328,9,5216.54,
21213,09:32:00,09:32:00,13728,10,5718.76,
21213,09:33:00,09:33:00,1506,11,6276.78,
21213,09:36:00,09:36:00,1500,12,7279.78,
21213,09:37:00,09:37:00,1502,13,7687.88,
21213,09:38:00,09:38:00,1495,14,8236.66,
21213,09:39:00,09:39:00,1493,15,8553.24,
21213,09:40:00,09:40:00,13432,16,8877.48,
21213,09:42:00,09:42:00,1482,17,9417,
21213,09:44:00,09:44:00,1486,18,9658.45,
21297,16:21:00,16:21:00,1313,1,0,
21297,16:25:00,16:25:00,3402,2,452.15,
21297,16:29:00,16:29:00,1279,3,1491.35,
21297,16:31:00,16:31:00,1275,4,2108.57,
21297,16:32:00,16:32:00,147023,5,2411.31,
21297,16:34:00,16:34:00,1340,6,3090.9,
21297,16:36:00,16:36:00,1514,7,3938.06,
21297,16:38:00,16:38:00,1510,8,4782.73,
21297,16:39:00,16:39:00,13328,9,5216.54,
21297,16:40:00,16:40:00,13728,10,5718.76,
21297,16:42:00,16:42:00,1506,11,6276.78,
21297,16:44:00,16:44:00,1500,12,7279.78,
21297,16:46:00,16:46:00,1502,13,7687.88,
21297,16:47:00,16:47:00,1495,14,8236.66,
21297,16:48:00,16:48:00,1493,15,8553.24,
21297,16:49:00,16:49:00,13432,16,8877.48,
21297,16:51:00,16:51:00,1482,17,9417,
21297,16:53:00,16:53:00,1486,18,9658.45,
21443,10:31:00,10:31:00,1313,1,0,
21443,10:35:00,10:35:00,3402,2,452.15,
21443,10:38:00,10:38:00,1279,3,1491.35,
21443,10:40:00,10:40:00,1275,4,2108.57,
21443,10:41:00,10:41:00,147023,5,2411.31,
21443,10:42:00,10:42:00,1340,6,3090.9,
21443,10:44:00,10:44:00,1514,7,3938.06,
21443,10:46:00,10:46:00,1510,8,4782.73,
21443,10:47:00,10:47:00,13328,9,5216.54,
21443,10:48:00,10:48:00,13728,10,5718.76,
21443,10:49:00,10:49:00,1506,11,6276.78,
21443,10:52:00,10:52:00,1500,12,7279.78,
21443,10:53:00,10:53:00,1502,13,7687.88,
21443,10:54:00,10:54:00,1495,14,8236.66,
21443,10:55:00,10:55:00,1493,15,8553.24,
21443,10:56:00,10:56:00,13432,16,8877.48,
21443,10:58:00,10:58:00,1482,17,9417,
21443,11:00:00,11:00:00,1486,18,9658.45,
21570,08:14:00,08:14:00,1313,1,0,
21570,08:18:00,08:18:00,3402,2,452.15,
21570,08:21:00,08:21:00,1279,3,1491.35,
21570,08:23:00,08:23:00,1275,4,2108.57,
21570,08:24:00,08:24:00,147023,5,2411.31,
21570,08:25:00,08:25:00,1340,6,3090.9,
21570,08:27:00,08:27:00,1514,7,3938.06,
21570,08:29:00,08:29:00,1510,8,4782.73,
21570,08:30:00,08:30:00,13328,9,5216.54,
21570,08:31:00,08:31:00,13728,10,5718.76,
21570,08:32:00,08:32:00,1506,11,6276.78,
21570,08:35:00,08:35:00,1500,12,7279.78,
21570,08:36:00,08:36:00,1502,13,7687.88,
21570,08:37:00,08:37:00,1495,14,8236.66,
21570,08:38:00,08:38:00,1493,15,8553.24,
21570,08:39:00,08:39:00,13432,16,8877.48,
21570,08:41:00,08:41:00,1482,17,9417,
21570,08:43:00,08:43:00,1486,18,9658.45,
21776,18:07:00,18:07:00,1313,1,0,
21776,18:10:00,18:10:00,3402,2,452.15,
21776,18:13:00,18:13:00,1279,3,1491.35,
21776,18:15:00,18:15:00,1275,4,2108.57,
21776,18:16:00,18:16:00,147023,5,2411.31,
21776,18:18:00,18:18:00,1340,6,3090.9,
21776,18:19:00,18:19:00,1514,7,3938.06,
21776,18:21:00,18:21:00,1510,8,4782.73,
21776,18:22:00,18:22:00,13328,9,5216.54,
21776,18:24:00,18:24:00,13728,10,5718.76,
21776,18:25:00,18:25:00,1506,11,6276.78,
21776,18:27:00,18:27:00,1500,12,7279.78,
21776,18:28:00,18:28:00,1502,13,7687.88,
21776,18:29:00,18:29:00,1495,14,8236.66,
21776,18:30:00,18:30:00,1493,15,8553.24,
21776,18:31:00,18:31:00,13432,16,8877.48,
21776,18:33:00,18:33:00,1482,17,9417,
21776,18:34:00,18:34:00,1486,18,9658.45,
21870,10:11:00,10:11:00,1313,1,0,
21870,10:15:00,10:15:00,3402,2,452.15,
21870,10:18:00,10:18:00,1279,3,1491.35,
21870,10:20:00,10:20:00,1275,4,2108.57,
21870,10:21:00,10:21:00,147023,5,2411.31,
21870,10:22:00,10:22:00,1340,6,3090.9,
21870,10:24:00,10:24:00,1514,7,3938.06,
21870,10:26:00,10:26:00,1510,8,4782.73,
21870,10:27:00,10:27:00,13328,9,5216.54,
21870,10:28:00,10:28:00,13728,10,5718.76,
21870,10:29:00,10:29:00,1506,11,6276.78,
21870,10:32:00,10:32:00,1500,12,7279.78,
21870,10:33:00,10:33:00,1502,13,7687.88,
21870,10:34:00,10:34:00,1495,14,8236.66,
21870,10:35:00,10:35:00,1493,15,8553.24,
21870,10:36:00,10:36:00,13432,16,8877.48,
21870,10:38:00,10:38:00,1482,17,9417,
21870,10:40:00,10:40:00,1486,18,9658.45,
21883,16:06:00,16:06:00,1313,1,0,
21883,16:10:00,16:10:00,3402,2,452.15,
21883,16:14:00,16:14:00,1279,3,1491.35,
21883,16:16:00,16:16:00,1275,4,2108.57,
21883,16:17:00,16:17:00,147023,5,2411.31,
21883,16:19:00,16:19:00,1340,6,3090.9,
21883,16:21:00,16:21:00,1514,7,3938.06,
21883,16:23:00,16:23:00,1510,8,4782.73,
21883,16:24:00,16:24:00,13328,9,5216.54,
21883,16:25:00,16:25:00,13728,10,5718.76,
21883,16:26:00,16:26:00,1506,11,6276.78,
21883,16:29:00,16:29:00,1500,12,7279.78,
21883,16:30:00,16:30:00,1502,13,7687.88,
21883,16:31:00,16:31:00,1495,14,8236.66,
21883,16:32:00,16:32:00,1493,15,8553.24,
21883,16:34:00,16:34:00,13432,16,8877.48,
21883,16:36:00,16:36:00,1482,17,9417,
21883,16:38:00,16:38:00,1486,18,9658.45,
22077,15:18:00,15:18:00,1313,1,0,
22077,15:22:00,15:22:00,3402,2,452.15,
22077,15:25:00,15:25:00,1279,3,1491.35,
22077,15:27:00,15:27:00,1275,4,2108.57,
22077,15:28:00,15:28:00,147023,5,2411.31,
22077,15:29:00,15:29:00,1340,6,3090.9,
22077,15:31:00,15:31:00,1514,7,3938.06,
22077,15:33:00,15:33:00,1510,8,4782.73,
22077,15:34:00,15:34:00,13328,9,5216.54,
22077,15:35:00,15:35:00,13728,10,5718.76,
22077,15:36:00,15:36:00,1506,11,6276.78,
22077,15:39:00,15:39:00,1500,12,7279.78,
22077,15:40:00,15:40:00,1502,13,7687.88,
22077,15:41:00,15:41:00,1495,14,8236.66,
22077,15:42:00,15:42:00,1493,15,8553.24,
22077,15:43:00,15:43:00,13432,16,8877.48,
22077,15:45:00,15:45:00,1482,17,9417,
22077,15:46:00,15:46:00,1486,18,9658.45,
22101,12:18:00,12:18:00,1313,1,0,
22101,12:22:00,12:22:00,3402,2,452.15,
22101,12:25:00,12:25:00,1279,3,1491.35,
22101,12:27:00,12:27:00,1275,4,2108.57,
22101,12:28:00,12:28:00,147023,5,2411.31,
22101,12:29:00,12:29:00,1340,6,3090.9,
22101,12:31:00,12:31:00,1514,7,3938.06,
22101,12:33:00,12:33:00,1510,8,4782.73,
22101,12:34:00,12:34:00,13328,9,5216.54,
22101,12:35:00,12:35:00,13728,10,5718.76,
22101,12:36:00,12:36:00,1506,11,6276.78,
22101,12:39:00,12:39:00,1500,12,7279.78,
22101,12:40:00,12:40:00,1502,13,7687.88,
22101,12:41:00,12:41:00,1495,14,8236.66,
22101,12:42:00,12:42:00,1493,15,8553.24,
22101,12:43:00,12:43:00,13432,16,8877.48,
22101,12:45:00,12:45:00,1482,17,9417,
22101,12:46:00,12:46:00,1486,18,9658.45,
22103,14:07:00,14:07:00,1313,1,0,
22103,14:11:00,14:11:00,3402,2,452.15,
22103,14:15:00,14:15:00,1279,3,1491.35,
22103,14:17:00,14:17:00,1275,4,2108.57,
22103,14:18:00,14:18:00,147023,5,2411.31,
22103,14:19:00,14:19:00,1340,6,3090.9,
22103,14:21:00,14:21:00,1514,7,3938.06,
22103,14:23:00,14:23:00,1510,8,4782.73,
22103,14:24:00,14:24:00,13328,9,5216.54,
22103,14:25:00,14:25:00,13728,10,5718.76,
22103,14:27:00,14:27:00,1506,11,6276.78,
22103,14:29:00,14:29:00,1500,12,7279.78,
22103,14:30:00,14:30:00,1502,13,7687.88,
22103,14:32:00,14:32:00,1495,14,8236.66,
22103,14:33:00,14:33:00,1493,15,8553.24,
22103,14:34:00,14:34:00,13432,16,8877.48,
22103,14:36:00,14:36:00,1482,17,9417,
22103,14:37:00,14:37:00,1486,18,9658.45,
22128,20:05:00,20:05:00,1313,1,0,
22128,20:08:00,20:08:00,3402,2,452.15,
22128,20:11:00,20:11:00,1279,3,1491.35,
22128,20:13:00,20:13:00,1275,4,2108.57,
22128,20:14:00,20:14:00,147023,5,2411.31,
22128,20:16:00,20:16:00,1340,6,3090.9,
22128,20:17:00,20:17:00,1514,7,3938.06,
22128,20:19:00,20:19:00,1510,8,4782.73,
22128,20:20:00,20:20:00,13328,9,5216.54,
22128,20:22:00,20:22:00,13728,10,5718.76,
22128,20:23:00,20:23:00,1506,11,6276.78,
22128,20:25:00,20:25:00,1500,12,7279.78,
22128,20:26:00,20:26:00,1502,13,7687.88,
22128,20:27:00,20:27:00,1495,14,8236.66,
22128,20:28:00,20:28:00,1493,15,8553.24,
22128,20:29:00,20:29:00,13432,16,8877.48,
22128,20:31:00,20:31:00,1482,17,9417,
22128,20:32:00,20:32:00,1486,18,9658.45,
22164,06:21:00,06:21:00,1313,1,0,
22164,06:24:00,06:24:00,3402,2,452.15,
22164,06:27:00,06:27:00,1279,3,1491.35,
22164,06:29:00,06:29:00,1275,4,2108.57,
22164,06:30:00,06:30:00,147023,5,2411.31,
22164,06:31:00,06:31:00,1340,6,3090.9,
22164,06:32:00,06:32:00,1514,7,3938.06,
22164,06:34:00,06:34:00,1510,8,4782.73,
22164,06:34:00,06:34:00,13328,9,5216.54,
22164,06:35:00,06:35:00,13728,10,5718.76,
22164,06:36:00,06:36:00,1506,11,6276.78,
22164,06:38:00,06:38:00,1500,12,7279.78,
22164,06:39:00,06:39:00,1502,13,7687.88,
22164,06:41:00,06:41:00,1495,14,8236.66,
22164,06:42:00,06:42:00,1493,15,8553.24,
22164,06:42:00,06:42:00,13432,16,8877.48,
22164,06:44:00,06:44:00,1482,17,9417,
22164,06:45:00,06:45:00,1486,18,9658.45,
22276,17:20:00,17:20:00,1313,1,0,
22276,17:23:00,17:23:00,3402,2,452.15,
22276,17:26:00,17:26:00,1279,3,1491.35,
22276,17:28:00,17:28:00,1275,4,2108.57,
22276,17:29:00,17:29:00,147023,5,2411.31,
22276,17:31:00,17:31:00,1340,6,3090.9,
22276,17:32:00,17:32:00,1514,7,3938.06,
22276,17:34:00,17:34:00,1510,8,4782.73,
22276,17:35:00,17:35:00,13328,9,5216.54,
22276,17:37:00,17:37:00,13728,10,5718.76,
22276,17:38:00,17:38:00,1506,11,6276.78,
22276,17:40:00,17:40:00,1500,12,7279.78,
22276,17:41:00,17:41:00,1502,13,7687.88,
22276,17:42:00,17:42:00,1495,14,8236.66,
22276,17:43:00,17:43:00,1493,15,8553.24,
22276,17:44:00,17:44:00,13432,16,8877.48,
22276,17:46:00,17:46:00,1482,17,9417,
22276,17:47:00,17:47:00,1486,18,9658.45,
22517,14:11:00,14:11:00,1313,1,0,
22517,14:15:00,14:15:00,3402,2,452.15,
22517,14:18:00,14:18:00,1279,3,1491.35,
22517,14:20:00,14:20:00,1275,4,2108.57,
22517,14:21:00,14:21:00,147023,5,2411.31,
22517,14:22:00,14:22:00,1340,6,3090.9,
22517,14:24:00,14:24:00,1514,7,3938.06,
22517,14:26:00,14:26:00,1510,8,4782.73,
22517,14:27:00,14:27:00,13328,9,5216.54,
22517,14:28:00,14:28:00,13728,10,5718.76,
22517,14:29:00,14:29:00,1506,11,6276.78,
22517,14:32:00,14:32:00,1500,12,7279.78,
22517,14:33:00,14:33:00,1502,13,7687.88,
22517,14:34:00,14:34:00,1495,14,8236.66,
22517,14:35:00,14:35:00,1493,15,8553.24,
22517,14:36:00,14:36:00,13432,16,8877.48,
22517,14:38:00,14:38:00,1482,17,9417,
22517,14:39:00,14:39:00,1486,18,9658.45,
22562,12:18:00,12:18:00,1313,1,0,
22562,12:22:00,12:22:00,3402,2,452.15,
22562,12:25:00,12:25:00,1279,3,1491.35,
22562,12:27:00,12:27:00,1275,4,2108.57,
22562,12:28:00,12:28:00,147023,5,2411.31,
22562,12:29:00,12:29:00,1340,6,3090.9,
22562,12:31:00,12:31:00,1514,7,3938.06,
22562,12:33:00,12:33:00,1510,8,4782.73,
22562,12:34:00,12:34:00,13328,9,5216.54,
22562,12:35:00,12:35:00,13728,10,5718.76,
22562,12:36:00,12:36:00,1506,11,6276.78,
22562,12:39:00,12:39:00,1500,12,7279.78,
22562,12:40:00,12:40:00,1502,13,7687.88,
22562,12:41:00,12:41:00,1495,14,8236.66,
22562,12:42:00,12:42:00,1493,15,8553.24,
22562,12:43:00,12:43:00,13432,16,8877.48,
22562,12:45:00,12:45:00,1482,17,9417,
22562,12:46:00,12:46:00,1486,18,9658.45,
22629,15:18:00,15:18:00,1313,1,0,
22629,15:22:00,15:22:00,3402,2,452.15,
22629,15:25:00,15:25:00,1279,3,1491.35,
22629,15:27:00,15:27:00,1275,4,2108.57,
22629,15:28:00,15:28:00,147023,5,2411.31,
22629,15:29:00,15:29:00,1340,6,3090.9,
22629,15:31:00,15:31:00,1514,7,3938.06,
22629,15:33:00,15:33:00,1510,8,4782.73,
22629,15:34:00,15:34:00,13328,9,5216.54,
22629,15:35:00,15:35:00,13728,10,5718.76,
22629,15:36:00,15:36:00,1506,11,6276.78,
22629,15:39:00,15:39:00,1500,12,7279.78,
22629,15:40:00,15:40:00,1502,13,7687.88,
22629,15:41:00,15:41:00,1495,14,8236.66,
22629,15:42:00,15:42:00,1493,15,8553.24,
22629,15:43:00,15:43:00,13432,16,8877.48,
22629,15:45:00,15:45:00,1482,17,9417,
22629,15:46:00,15:46:00,1486,18,9658.45,
22648,13:21:00,13:21:00,1313,1,0,
22648,13:25:00,13:25:00,3402,2,452.15,
22648,13:28:00,13:28:00,1279,3,1491.35,
22648,13:30:00,13:30:00,1275,4,2108.57,
22648,13:31:00,13:31:00,147023,5,2411.31,
22648,13:32:00,13:32:00,1340,6,3090.9,
22648,13:34:00,13:34:00,1514,7,3938.06,
22648,13:36:00,13:36:00,1510,8,4782.73,
22648,13:37:00,13:37:00,13328,9,5216.54,
22648,13:38:00,13:38:00,13728,10,5718.76,
22648,13:39:00,13:39:00,1506,11,6276.78,
22648,13:42:00,13:42:00,1500,12,7279.78,
22648,13:43:00,13:43:00,1502,13,7687.88,
22648,13:44:00,13:44:00,1495,14,8236.66,
22648,13:45:00,13:45:00,1493,15,8553.24,
22648,13:46:00,13:46:00,13432,16,8877.48,
22648,13:48:00,13:48:00,1482,17,9417,
22648,13:49:00,13:49:00,1486,18,9658.45,
22781,14:43:00,14:43:00,1313,1,0,
22781,14:47:00,14:47:00,3402,2,452.15,
22781,14:50:00,14:50:00,1279,3,1491.35,
22781,14:52:00,14:52:00,1275,4,2108.57,
22781,14:53:00,14:53:00,147023,5,2411.31,
22781,14:54:00,14:54:00,1340,6,3090.9,
22781,14:56:00,14:56:00,1514,7,3938.06,
22781,14:58:00,14:58:00,1510,8,4782.73,
22781,14:59:00,14:59:00,13328,9,5216.54,
22781,15:00:00,15:00:00,13728,10,5718.76,
22781,15:01:00,15:01:00,1506,11,6276.78,
22781,15:04:00,15:04:00,1500,12,7279.78,
22781,15:05:00,15:05:00,1502,13,7687.88,
22781,15:06:00,15:06:00,1495,14,8236.66,
22781,15:07:00,15:07:00,1493,15,8553.24,
22781,15:08:00,15:08:00,13432,16,8877.48,
22781,15:10:00,15:10:00,1482,17,9417,
22781,15:11:00,15:11:00,1486,18,9658.45,
22844,05:45:00,05:45:00,1313,1,0,
22844,05:47:00,05:47:00,3402,2,452.15,
22844,05:50:00,05:50:00,1279,3,1491.35,
22844,05:51:00,05:51:00,1275,4,2108.57,
22844,05:52:00,05:52:00,147023,5,2411.31,
22844,05:53:00,05:53:00,1340,6,3090.9,
22844,05:55:00,05:55:00,1514,7,3938.06,
22844,05:56:00,05:56:00,1510,8,4782.73,
22844,05:57:00,05:57:00,13328,9,5216.54,
22844,05:58:00,05:58:00,13728,10,5718.76,
22844,05:59:00,05:59:00,1506,11,6276.78,
22844,06:01:00,06:01:00,1500,12,7279.78,
22844,06:02:00,06:02:00,1502,13,7687.88,
22844,06:03:00,06:03:00,1495,14,8236.66,
22844,06:04:00,06:04:00,1493,15,8553.24,
22844,06:04:00,06:04:00,13432,16,8877.48,
22844,06:06:00,06:06:00,1482,17,9417,
22844,06:07:00,06:07:00,1486,18,9658.45,
23006,19:19:00,19:19:00,1313,1,0,
23006,19:22:00,19:22:00,3402,2,452.15,
23006,19:25:00,19:25:00,1279,3,1491.35,
23006,19:27:00,19:27:00,1275,4,2108.57,
23006,19:28:00,19:28:00,147023,5,2411.31,
23006,19:30:00,19:30:00,1340,6,3090.9,
23006,19:31:00,19:31:00,1514,7,3938.06,
23006,19:33:00,19:33:00,1510,8,4782.73,
23006,19:34:00,19:34:00,13328,9,5216.54,
23006,19:36:00,19:36:00,13728,10,5718.76,
23006,19:37:00,19:37:00,1506,11,6276.78,
23006,19:39:00,19:39:00,1500,12,7279.78,
23006,19:40:00,19:40:00,1502,13,7687.88,
23006,19:41:00,19:41:00,1495,14,8236.66,
23006,19:42:00,19:42:00,1493,15,8553.24,
23006,19:43:00,19:43:00,13432,16,8877.48,
23006,19:45:00,19:45:00,1482,17,9417,
23006,19:46:00,19:46:00,1486,18,9658.45,
23056,14:27:00,14:27:00,1313,1,0,
23056,14:31:00,14:31:00,3402,2,452.15,
23056,14:34:00,14:34:00,1279,3,1491.35,
23056,14:36:00,14:36:00,1275,4,2108.57,
23056,14:37:00,14:37:00,147023,5,2411.31,
23056,14:38:00,14:38:00,1340,6,3090.9,
23056,14:40:00,14:40:00,1514,7,3938.06,
23056,14:42:00,14:42:00,1510,8,4782.73,
23056,14:43:00,14:43:00,13328,9,5216.54,
23056,14:44:00,14:44:00,13728,10,5718.76,
23056,14:45:00,14:45:00,1506,11,6276.78,
23056,14:48:00,14:48:00,1500,12,7279.78,
23056,14:49:00,14:49:00,1502,13,7687.88,
23056,14:50:00,14:50:00,1495,14,8236.66,
23056,14:51:00,14:51:00,1493,15,8553.24,
23056,14:52:00,14:52:00,13432,16,8877.48,
23056,14:54:00,14:54:00,1482,17,9417,
23056,14:55:00,14:55:00,1486,18,9658.45,
23395,15:37:00,15:37:00,1313,1,0,
23395,15:41:00,15:41:00,3402,2,452.15,
23395,15:44:00,15:44:00,1279,3,1491.35,
23395,15:46:00,15:46:00,1275,4,2108.57,
23395,15:47:00,15:47:00,147023,5,2411.31,
23395,15:48:00,15:48:00,1340,6,3090.9,
23395,15:50:00,15:50:00,1514,7,3938.06,
23395,15:52:00,15:52:00,1510,8,4782.73,
23395,15:53:00,15:53:00,13328,9,5216.54,
23395,15:54:00,15:54:00,13728,10,5718.76,
23395,15:55:00,15:55:00,1506,11,6276.78,
23395,15:58:00,15:58:00,1500,12,7279.78,
23395,15:59:00,15:59:00,1502,13,7687.88,
23395,16:00:00,16:00:00,1495,14,8236.66,
23395,16:01:00,16:01:00,1493,15,8553.24,
23395,16:02:00,16:02:00,13432,16,8877.48,
23395,16:04:00,16:04:00,1482,17,9417,
23395,16:05:00,16:05:00,1486,18,9658.45,
23452,17:05:00,17:05:00,1313,1,0,
23452,17:09:00,17:09:00,3402,2,452.15,
23452,17:13:00,17:13:00,1279,3,1491.35,
23452,17:15:00,17:15:00,1275,4,2108.57,
23452,17:16:00,17:16:00,147023,5,2411.31,
23452,17:18:00,17:18:00,1340,6,3090.9,
23452,17:20:00,17:20:00,1514,7,3938.06,
23452,17:22:00,17:22:00,1510,8,4782.73,
23452,17:23:00,17:23:00,13328,9,5216.54,
23452,17:24:00,17:24:00,13728,10,5718.76,
23452,17:26:00,17:26:00,1506,11,6276.78,
23452,17:28:00,17:28:00,1500,12,7279.78,
23452,17:30:00,17:30:00,1502,13,7687.88,
23452,17:31:00,17:31:00,1495,14,8236.66,
23452,17:32:00,17:32:00,1493,15,8553.24,
23452,17:33:00,17:33:00,13432,16,8877.48,
23452,17:35:00,17:35:00,1482,17,9417,
23452,17:37:00,17:37:00,1486,18,9658.45,
23491,11:48:00,11:48:00,1313,1,0,
23491,11:52:00,11:52:00,3402,2,452.15,
23491,11:55:00,11:55:00,1279,3,1491.35,
23491,11:57:00,11:57:00,1275,4,2108.57,
23491,11:58:00,11:58:00,147023,5,2411.31,
23491,11:59:00,11:59:00,1340,6,3090.9,
23491,12:01:00,12:01:00,1514,7,3938.06,
23491,12:03:00,12:03:00,1510,8,4782.73,
23491,12:04:00,12:04:00,13328,9,5216.54,
23491,12:05:00,12:05:00,13728,10,5718.76,
23491,12:06:00,12:06:00,1506,11,6276.78,
23491,12:09:00,12:09:00,1500,12,7279.78,
23491,12:10:00,12:10:00,1502,13,7687.88,
23491,12:11:00,12:11:00,1495,14,8236.66,
23491,12:12:00,12:12:00,1493,15,8553.24,
23491,12:13:00,12:13:00,13432,16,8877.48,
23491,12:15:00,12:15:00,1482,17,9417,
23491,12:16:00,12:16:00,1486,18,9658.45,
23518,22:37:00,22:37:00,1313,1,0,
23518,22:40:00,22:40:00,3402,2,452.15,
23518,22:43:00,22:43:00,1279,3,1491.35,
23518,22:44:00,22:44:00,1275,4,2108.57,
23518,22:45:00,22:45:00,147023,5,2411.31,
23518,22:46:00,22:46:00,1340,6,3090.9,
23518,22:48:00,22:48:00,1514,7,3938.06,
23518,22:50:00,22:50:00,1510,8,4782.73,
23518,22:51:00,22:51:00,13328,9,5216.54,
23518,22:52:00,22:52:00,13728,10,5718.76,
23518,22:53:00,22:53:00,1506,11,6276.78,
23518,22:55:00,22:55:00,1500,12,7279.78,
23518,22:56:00,22:56:00,1502,13,7687.88,
23518,22:57:00,22:57:00,1495,14,8236.66,
23518,22:58:00,22:58:00,1493,15,8553.24,
23518,22:59:00,22:59:00,13432,16,8877.48,
23518,23:01:00,23:01:00,1482,17,9417,
23518,23:02:00,23:02:00,1486,18,9658.45,
23601,21:03:00,21:03:00,1313,1,0,
23601,21:06:00,21:06:00,3402,2,452.15,
23601,21:09:00,21:09:00,1279,3,1491.35,
23601,21:11:00,21:11:00,1275,4,2108.57,
23601,21:12:00,21:12:00,147023,5,2411.31,
23601,21:14:00,21:14:00,1340,6,3090.9,
23601,21:15:00,21:15:00,1514,7,3938.06,
23601,21:17:00,21:17:00,1510,8,4782.73,
23601,21:18:00,21:18:00,13328,9,5216.54,
23601,21:20:00,21:20:00,13728,10,5718.76,
23601,21:21:00,21:21:00,1506,11,6276.78,
23601,21:23:00,21:23:00,1500,12,7279.78,
23601,21:24:00,21:24:00,1502,13,7687.88,
23601,21:25:00,21:25:00,1495,14,8236.66,
23601,21:26:00,21:26:00,1493,15,8553.24,
23601,21:27:00,21:27:00,13432,16,8877.48,
23601,21:29:00,21:29:00,1482,17,9417,
23601,21:30:00,21:30:00,1486,18,9658.45,
23661,19:39:00,19:39:00,1313,1,0,
23661,19:42:00,19:42:00,3402,2,452.15,
23661,19:45:00,19:45:00,1279,3,1491.35,
23661,19:47:00,19:47:00,1275,4,2108.57,
23661,19:48:00,19:48:00,147023,5,2411.31,
23661,19:50:00,19:50:00,1340,6,3090.9,
23661,19:51:00,19:51:00,1514,7,3938.06,
23661,19:53:00,19:53:00,1510,8,4782.73,
23661,19:54:00,19:54:00,13328,9,5216.54,
23661,19:56:00,19:56:00,13728,10,5718.76,
23661,19:57:00,19:57:00,1506,11,6276.78,
23661,19:59:00,19:59:00,1500,12,7279.78,
23661,20:00:00,20:00:00,1502,13,7687.88,
23661,20:01:00,20:01:00,1495,14,8236.66,
23661,20:02:00,20:02:00,1493,15,8553.24,
23661,20:03:00,20:03:00,13432,16,8877.48,
23661,20:05:00,20:05:00,1482,17,9417,
23661,20:06:00,20:06:00,1486,18,9658.45,
23955,10:07:00,10:07:00,1313,1,0,
23955,10:11:00,10:11:00,3402,2,452.15,
23955,10:14:00,10:14:00,1279,3,1491.35,
23955,10:16:00,10:16:00,1275,4,2108.57,
23955,10:17:00,10:17:00,147023,5,2411.31,
23955,10:18:00,10:18:00,1340,6,3090.9,
23955,10:19:00,10:19:00,1514,7,3938.06,
23955,10:21:00,10:21:00,1510,8,4782.73,
23955,10:22:00,10:22:00,13328,9,5216.54,
23955,10:23:00,10:23:00,13728,10,5718.76,
23955,10:25:00,10:25:00,1506,11,6276.78,
23955,10:27:00,10:27:00,1500,12,7279.78,
23955,10:28:00,10:28:00,1502,13,7687.88,
23955,10:29:00,10:29:00,1495,14,8236.66,
23955,10:30:00,10:30:00,1493,15,8553.24,
23955,10:31:00,10:31:00,13432,16,8877.48,
23955,10:32:00,10:32:00,1482,17,9417,
23955,10:33:00,10:33:00,1486,18,9658.45,
24016,23:27:00,23:27:00,1313,1,0,
24016,23:30:00,23:30:00,3402,2,452.15,
24016,23:32:00,23:32:00,1279,3,1491.35,
24016,23:34:00,23:34:00,1275,4,2108.57,
24016,23:35:00,23:35:00,147023,5,2411.31,
24016,23:36:00,23:36:00,1340,6,3090.9,
24016,23:38:00,23:38:00,1514,7,3938.06,
24016,23:39:00,23:39:00,1510,8,4782.73,
24016,23:40:00,23:40:00,13328,9,5216.54,
24016,23:41:00,23:41:00,13728,10,5718.76,
24016,23:43:00,23:43:00,1506,11,6276.78,
24016,23:45:00,23:45:00,1500,12,7279.78,
24016,23:46:00,23:46:00,1502,13,7687.88,
24016,23:47:00,23:47:00,1495,14,8236.66,
24016,23:48:00,23:48:00,1493,15,8553.24,
24016,23:49:00,23:49:00,13432,16,8877.48,
24016,23:50:00,23:50:00,1482,17,9417,
24016,23:51:00,23:51:00,1486,18,9658.45,
24060,14:30:00,14:30:00,1313,1,0,
24060,14:34:00,14:34:00,3402,2,452.15,
24060,14:38:00,14:38:00,1279,3,1491.35,
24060,14:40:00,14:40:00,1275,4,2108.57,
24060,14:41:00,14:41:00,147023,5,2411.31,
24060,14:42:00,14:42:00,1340,6,3090.9,
24060,14:44:00,14:44:00,1514,7,3938.06,
24060,14:46:00,14:46:00,1510,8,4782.73,
24060,14:47:00,14:47:00,13328,9,5216.54,
24060,14:48:00,14:48:00,13728,10,5718.76,
24060,14:50:00,14:50:00,1506,11,6276.78,
24060,14:52:00,14:52:00,1500,12,7279.78,
24060,14:53:00,14:53:00,1502,13,7687.88,
24060,14:55:00,14:55:00,1495,14,8236.66,
24060,14:56:00,14:56:00,1493,15,8553.24,
24060,14:57:00,14:57:00,13432,16,8877.48,
24060,14:59:00,14:59:00,1482,17,9417,
24060,15:00:00,15:00:00,1486,18,9658.45,
24474,11:30:00,11:30:00,1313,1,0,
24474,11:34:00,11:34:00,3402,2,452.15,
24474,11:37:00,11:37:00,1279,3,1491.35,
24474,11:39:00,11:39:00,1275,4,2108.57,
24474,11:40:00,11:40:00,147023,5,2411.31,
24474,11:41:00,11:41:00,1340,6,3090.9,
24474,11:43:00,11:43:00,1514,7,3938.06,
24474,11:45:00,11:45:00,1510,8,4782.73,
24474,11:46:00,11:46:00,13328,9,5216.54,
24474,11:47:00,11:47:00,13728,10,5718.76,
24474,11:48:00,11:48:00,1506,11,6276.78,
24474,11:51:00,11:51:00,1500,12,7279.78,
24474,11:52:00,11:52:00,1502,13,7687.88,
24474,11:53:00,11:53:00,1495,14,8236.66,
24474,11:54:00,11:54:00,1493,15,8553.24,
24474,11:55:00,11:55:00,13432,16,8877.48,
24474,11:57:00,11:57:00,1482,17,9417,
24474,11:58:00,11:58:00,1486,18,9658.45,
24731,06:59:00,06:59:00,1313,1,0,
24731,07:03:00,07:03:00,3402,2,452.15,
24731,07:06:00,07:06:00,1279,3,1491.35,
24731,07:07:00,07:07:00,1275,4,2108.57,
24731,07:08:00,07:08:00,147023,5,2411.31,
24731,07:09:00,07:09:00,1340,6,3090.9,
24731,07:11:00,07:11:00,1514,7,3938.06,
24731,07:13:00,07:13:00,1510,8,4782.73,
24731,07:14:00,07:14:00,13328,9,5216.54,
24731,07:15:00,07:15:00,13728,10,5718.76,
24731,07:17:00,07:17:00,1506,11,6276.78,
24731,07:19:00,07:19:00,1500,12,7279.78,
24731,07:20:00,07:20:00,1502,13,7687.88,
24731,07:21:00,07:21:00,1495,14,8236.66,
24731,07:22:00,07:22:00,1493,15,8553.24,
24731,07:23:00,07:23:00,13432,16,8877.48,
24731,07:26:00,07:26:00,1482,17,9417,
24731,07:27:00,07:27:00,1486,18,9658.45,
24800,13:21:00,13:21:00,1313,1,0,
24800,13:25:00,13:25:00,3402,2,452.15,
24800,13:28:00,13:28:00,1279,3,1491.35,
24800,13:30:00,13:30:00,1275,4,2108.57,
24800,13:31:00,13:31:00,147023,5,2411.31,
24800,13:32:00,13:32:00,1340,6,3090.9,
24800,13:34:00,13:34:00,1514,7,3938.06,
24800,13:36:00,13:36:00,1510,8,4782.73,
24800,13:37:00,13:37:00,13328,9,5216.54,
24800,13:38:00,13:38:00,13728,10,5718.76,
24800,13:39:00,13:39:00,1506,11,6276.78,
24800,13:42:00,13:42:00,1500,12,7279.78,
24800,13:43:00,13:43:00,1502,13,7687.88,
24800,13:44:00,13:44:00,1495,14,8236.66,
24800,13:45:00,13:45:00,1493,15,8553.24,
24800,13:46:00,13:46:00,13432,16,8877.48,
24800,13:48:00,13:48:00,1482,17,9417,
24800,13:49:00,13:49:00,1486,18,9658.45,
24836,16:06:00,16:06:00,1313,1,0,
24836,16:09:00,16:09:00,3402,2,452.15,
24836,16:12:00,16:12:00,1279,3,1491.35,
24836,16:14:00,16:14:00,1275,4,2108.57,
24836,16:15:00,16:15:00,147023,5,2411.31,
24836,16:17:00,16:17:00,1340,6,3090.9,
24836,16:18:00,16:18:00,1514,7,3938.06,
24836,16:20:00,16:20:00,1510,8,4782.73,
24836,16:21:00,16:21:00,13328,9,5216.54,
24836,16:23:00,16:23:00,13728,10,5718.76,
24836,16:24:00,16:24:00,1506,11,6276.78,
24836,16:26:00,16:26:00,1500,12,7279.78,
24836,16:27:00,16:27:00,1502,13,7687.88,
24836,16:28:00,16:28:00,1495,14,8236.66,
24836,16:29:00,16:29:00,1493,15,8553.24,
24836,16:30:00,16:30:00,13432,16,8877.48,
24836,16:32:00,16:32:00,1482,17,9417,
24836,16:33:00,16:33:00,1486,18,9658.45,
24906,18:36:00,18:36:00,1313,1,0,
24906,18:40:00,18:40:00,3402,2,452.15,
24906,18:43:00,18:43:00,1279,3,1491.35,
24906,18:45:00,18:45:00,1275,4,2108.57,
24906,18:46:00,18:46:00,147023,5,2411.31,
24906,18:48:00,18:48:00,1340,6,3090.9,
24906,18:50:00,18:50:00,1514,7,3938.06,
24906,18:51:00,18:51:00,1510,8,4782.73,
24906,18:52:00,18:52:00,13328,9,5216.54,
24906,18:54:00,18:54:00,13728,10,5718.76,
24906,18:55:00,18:55:00,1506,11,6276.78,
24906,18:57:00,18:57:00,1500,12,7279.78,
24906,18:58:00,18:58:00,1502,13,7687.88,
24906,19:00:00,19:00:00,1495,14,8236.66,
24906,19:01:00,19:01:00,1493,15,8553.24,
24906,19:02:00,19:02:00,13432,16,8877.48,
24906,19:04:00,19:04:00,1482,17,9417,
24906,19:05:00,19:05:00,1486,18,9658.45,
24921,08:45:00,08:45:00,1313,1,0,
24921,08:48:00,08:48:00,3402,2,452.15,
24921,08:51:00,08:51:00,1279,3,1491.35,
24921,08:53:00,08:53:00,1275,4,2108.57,
24921,08:54:00,08:54:00,147023,5,2411.31,
24921,08:55:00,08:55:00,1340,6,3090.9,
24921,08:57:00,08:57:00,1514,7,3938.06,
24921,08:58:00,08:58:00,1510,8,4782.73,
24921,08:59:00,08:59:00,13328,9,5216.54,
24921,09:00:00,09:00:00,13728,10,5718.76,
24921,09:01:00,09:01:00,1506,11,6276.78,
24921,09:03:00,09:03:00,1500,12,7279.78,
24921,09:04:00,09:04:00,1502,13,7687.88,
24921,09:05:00,09:05:00,1495,14,8236.66,
24921,09:06:00,09:06:00,1493,15,8553.24,
24921,09:07:00,09:07:00,13432,16,8877.48,
24921,09:08:00,09:08:00,1482,17,9417,
24921,09:09:00,09:09:00,1486,18,9658.45,
24931,05:25:00,05:25:00,1313,1,0,
24931,05:27:00,05:27:00,3402,2,452.15,
24931,05:30:00,05:30:00,1279,3,1491.35,
24931,05:31:00,05:31:00,1275,4,2108.57,
24931,05:32:00,05:32:00,147023,5,2411.31,
24931,05:33:00,05:33:00,1340,6,3090.9,
24931,05:35:00,05:35:00,1514,7,3938.06,
24931,05:36:00,05:36:00,1510,8,4782.73,
24931,05:37:00,05:37:00,13328,9,5216.54,
24931,05:38:00,05:38:00,13728,10,5718.76,
24931,05:39:00,05:39:00,1506,11,6276.78,
24931,05:41:00,05:41:00,1500,12,7279.78,
24931,05:42:00,05:42:00,1502,13,7687.88,
24931,05:43:00,05:43:00,1495,14,8236.66,
24931,05:44:00,05:44:00,1493,15,8553.24,
24931,05:44:00,05:44:00,13432,16,8877.48,
24931,05:46:00,05:46:00,1482,17,9417,
24931,05:47:00,05:47:00,1486,18,9658.45,
25116,14:50:00,14:50:00,1313,1,0,
25116,14:54:00,14:54:00,3402,2,452.15,
25116,14:58:00,14:58:00,1279,3,1491.35,
25116,15:00:00,15:00:00,1275,4,2108.57,
25116,15:01:00,15:01:00,147023,5,2411.31,
25116,15:02:00,15:02:00,1340,6,3090.9,
25116,15:04:00,15:04:00,1514,7,3938.06,
25116,15:06:00,15:06:00,1510,8,4782.73,
25116,15:07:00,15:07:00,13328,9,5216.54,
25116,15:08:00,15:08:00,13728,10,5718.76,
25116,15:10:00,15:10:00,1506,11,6276.78,
25116,15:12:00,15:12:00,1500,12,7279.78,
25116,15:13:00,15:13:00,1502,13,7687.88,
25116,15:15:00,15:15:00,1495,14,8236.66,
25116,15:16:00,15:16:00,1493,15,8553.24,
25116,15:17:00,15:17:00,13432,16,8877.48,
25116,15:19:00,15:19:00,1482,17,9417,
25116,15:20:00,15:20:00,1486,18,9658.45,
25226,19:19:00,19:19:00,1313,1,0,
25226,19:22:00,19:22:00,3402,2,452.15,
25226,19:25:00,19:25:00,1279,3,1491.35,
25226,19:27:00,19:27:00,1275,4,2108.57,
25226,19:28:00,19:28:00,147023,5,2411.31,
25226,19:30:00,19:30:00,1340,6,3090.9,
25226,19:31:00,19:31:00,1514,7,3938.06,
25226,19:33:00,19:33:00,1510,8,4782.73,
25226,19:34:00,19:34:00,13328,9,5216.54,
25226,19:36:00,19:36:00,13728,10,5718.76,
25226,19:37:00,19:37:00,1506,11,6276.78,
25226,19:39:00,19:39:00,1500,12,7279.78,
25226,19:40:00,19:40:00,1502,13,7687.88,
25226,19:41:00,19:41:00,1495,14,8236.66,
25226,19:42:00,19:42:00,1493,15,8553.24,
25226,19:43:00,19:43:00,13432,16,8877.48,
25226,19:45:00,19:45:00,1482,17,9417,
25226,19:46:00,19:46:00,1486,18,9658.45,
25481,11:48:00,11:48:00,1313,1,0,
25481,11:52:00,11:52:00,3402,2,452.15,
25481,11:55:00,11:55:00,1279,3,1491.35,
25481,11:57:00,11:57:00,1275,4,2108.57,
25481,11:58:00,11:58:00,147023,5,2411.31,
25481,11:59:00,11:59:00,1340,6,3090.9,
25481,12:01:00,12:01:00,1514,7,3938.06,
25481,12:03:00,12:03:00,1510,8,4782.73,
25481,12:04:00,12:04:00,13328,9,5216.54,
25481,12:05:00,12:05:00,13728,10,5718.76,
25481,12:06:00,12:06:00,1506,11,6276.78,
25481,12:09:00,12:09:00,1500,12,7279.78,
25481,12:10:00,12:10:00,1502,13,7687.88,
25481,12:11:00,12:11:00,1495,14,8236.66,
25481,12:12:00,12:12:00,1493,15,8553.24,
25481,12:13:00,12:13:00,13432,16,8877.48,
25481,12:15:00,12:15:00,1482,17,9417,
25481,12:16:00,12:16:00,1486,18,9658.45,
25482,17:35:00,17:35:00,1313,1,0,
25482,17:38:00,17:38:00,3402,2,452.15,
25482,17:41:00,17:41:00,1279,3,1491.35,
25482,17:43:00,17:43:00,1275,4,2108.57,
25482,17:44:00,17:44:00,147023,5,2411.31,
25482,17:46:00,17:46:00,1340,6,3090.9,
25482,17:47:00,17:47:00,1514,7,3938.06,
25482,17:49:00,17:49:00,1510,8,4782.73,
25482,17:50:00,17:50:00,13328,9,5216.54,
25482,17:52:00,17:52:00,13728,10,5718.76,
25482,17:53:00,17:53:00,1506,11,6276.78,
25482,17:55:00,17:55:00,1500,12,7279.78,
25482,17:56:00,17:56:00,1502,13,7687.88,
25482,17:57:00,17:57:00,1495,14,8236.66,
25482,17:58:00,17:58:00,1493,15,8553.24,
25482,17:59:00,17:59:00,13432,16,8877.48,
25482,18:01:00,18:01:00,1482,17,9417,
25482,18:02:00,18:02:00,1486,18,9658.45,
26276,09:07:00,09:07:00,1313,1,0,
26276,09:10:00,09:10:00,3402,2,452.15,
26276,09:13:00,09:13:00,1279,3,1491.35,
26276,09:15:00,09:15:00,1275,4,2108.57,
26276,09:16:00,09:16:00,147023,5,2411.31,
26276,09:17:00,09:17:00,1340,6,3090.9,
26276,09:19:00,09:19:00,1514,7,3938.06,
26276,09:20:00,09:20:00,1510,8,4782.73,
26276,09:21:00,09:21:00,13328,9,5216.54,
26276,09:22:00,09:22:00,13728,10,5718.76,
26276,09:23:00,09:23:00,1506,11,6276.78,
26276,09:25:00,09:25:00,1500,12,7279.78,
26276,09:26:00,09:26:00,1502,13,7687.88,
26276,09:27:00,09:27:00,1495,14,8236.66,
26276,09:28:00,09:28:00,1493,15,8553.24,
26276,09:29:00,09:29:00,13432,16,8877.48,
26276,09:30:00,09:30:00,1482,17,9417,
26276,09:31:00,09:31:00,1486,18,9658.45,
26318,12:03:00,12:03:00,1313,1,0,
26318,12:07:00,12:07:00,3402,2,452.15,
26318,12:10:00,12:10:00,1279,3,1491.35,
26318,12:12:00,12:12:00,1275,4,2108.57,
26318,12:13:00,12:13:00,147023,5,2411.31,
26318,12:14:00,12:14:00,1340,6,3090.9,
26318,12:16:00,12:16:00,1514,7,3938.06,
26318,12:18:00,12:18:00,1510,8,4782.73,
26318,12:19:00,12:19:00,13328,9,5216.54,
26318,12:20:00,12:20:00,13728,10,5718.76,
26318,12:21:00,12:21:00,1506,11,6276.78,
26318,12:24:00,12:24:00,1500,12,7279.78,
26318,12:25:00,12:25:00,1502,13,7687.88,
26318,12:26:00,12:26:00,1495,14,8236.66,
26318,12:27:00,12:27:00,1493,15,8553.24,
26318,12:28:00,12:28:00,13432,16,8877.48,
26318,12:30:00,12:30:00,1482,17,9417,
26318,12:31:00,12:31:00,1486,18,9658.45,
26461,07:14:00,07:14:00,1313,1,0,
26461,07:18:00,07:18:00,3402,2,452.15,
26461,07:21:00,07:21:00,1279,3,1491.35,
26461,07:23:00,07:23:00,1275,4,2108.57,
26461,07:24:00,07:24:00,147023,5,2411.31,
26461,07:25:00,07:25:00,1340,6,3090.9,
26461,07:27:00,07:27:00,1514,7,3938.06,
26461,07:29:00,07:29:00,1510,8,4782.73,
26461,07:30:00,07:30:00,13328,9,5216.54,
26461,07:31:00,07:31:00,13728,10,5718.76,
26461,07:32:00,07:32:00,1506,11,6276.78,
26461,07:35:00,07:35:00,1500,12,7279.78,
26461,07:36:00,07:36:00,1502,13,7687.88,
26461,07:37:00,07:37:00,1495,14,8236.66,
26461,07:38:00,07:38:00,1493,15,8553.24,
26461,07:39:00,07:39:00,13432,16,8877.48,
26461,07:41:00,07:41:00,1482,17,9417,
26461,07:43:00,07:43:00,1486,18,9658.45,
26651,14:59:00,14:59:00,1313,1,0,
26651,15:03:00,15:03:00,3402,2,452.15,
26651,15:06:00,15:06:00,1279,3,1491.35,
26651,15:08:00,15:08:00,1275,4,2108.57,
26651,15:09:00,15:09:00,147023,5,2411.31,
26651,15:10:00,15:10:00,1340,6,3090.9,
26651,15:12:00,15:12:00,1514,7,3938.06,
26651,15:14:00,15:14:00,1510,8,4782.73,
26651,15:15:00,15:15:00,13328,9,5216.54,
26651,15:16:00,15:16:00,13728,10,5718.76,
26651,15:17:00,15:17:00,1506,11,6276.78,
26651,15:20:00,15:20:00,1500,12,7279.78,
26651,15:21:00,15:21:00,1502,13,7687.88,
26651,15:22:00,15:22:00,1495,14,8236.66,
26651,15:23:00,15:23:00,1493,15,8553.24,
26651,15:24:00,15:24:00,13432,16,8877.48,
26651,15:26:00,15:26:00,1482,17,9417,
26651,15:27:00,15:27:00,1486,18,9658.45,
26801,21:23:00,21:23:00,1313,1,0,
26801,21:26:00,21:26:00,3402,2,452.15,
26801,21:29:00,21:29:00,1279,3,1491.35,
26801,21:31:00,21:31:00,1275,4,2108.57,
26801,21:32:00,21:32:00,147023,5,2411.31,
26801,21:33:00,21:33:00,1340,6,3090.9,
26801,21:35:00,21:35:00,1514,7,3938.06,
26801,21:37:00,21:37:00,1510,8,4782.73,
26801,21:38:00,21:38:00,13328,9,5216.54,
26801,21:39:00,21:39:00,13728,10,5718.76,
26801,21:40:00,21:40:00,1506,11,6276.78,
26801,21:43:00,21:43:00,1500,12,7279.78,
26801,21:44:00,21:44:00,1502,13,7687.88,
26801,21:45:00,21:45:00,1495,14,8236.66,
26801,21:46:00,21:46:00,1493,15,8553.24,
26801,21:47:00,21:47:00,13432,16,8877.48,
26801,21:48:00,21:48:00,1482,17,9417,
26801,21:49:00,21:49:00,1486,18,9658.45,
26856,06:25:00,06:25:00,1313,1,0,
26856,06:28:00,06:28:00,3402,2,452.15,
26856,06:30:00,06:30:00,1279,3,1491.35,
26856,06:32:00,06:32:00,1275,4,2108.57,
26856,06:33:00,06:33:00,147023,5,2411.31,
26856,06:34:00,06:34:00,1340,6,3090.9,
26856,06:35:00,06:35:00,1514,7,3938.06,
26856,06:37:00,06:37:00,1510,8,4782.73,
26856,06:38:00,06:38:00,13328,9,5216.54,
26856,06:39:00,06:39:00,13728,10,5718.76,
26856,06:40:00,06:40:00,1506,11,6276.78,
26856,06:43:00,06:43:00,1500,12,7279.78,
26856,06:44:00,06:44:00,1502,13,7687.88,
26856,06:45:00,06:45:00,1495,14,8236.66,
26856,06:46:00,06:46:00,1493,15,8553.24,
26856,06:47:00,06:47:00,13432,16,8877.48,
26856,06:48:00,06:48:00,1482,17,9417,
26856,06:49:00,06:49:00,1486,18,9658.45,
26898,10:23:00,10:23:00,1313,1,0,
26898,10:27:00,10:27:00,3402,2,452.15,
26898,10:30:00,10:30:00,1279,3,1491.35,
26898,10:32:00,10:32:00,1275,4,2108.57,
26898,10:33:00,10:33:00,147023,5,2411.31,
26898,10:34:00,10:34:00,1340,6,3090.9,
26898,10:35:00,10:35:00,1514,7,3938.06,
26898,10:37:00,10:37:00,1510,8,4782.73,
26898,10:38:00,10:38:00,13328,9,5216.54,
26898,10:39:00,10:39:00,13728,10,5718.76,
26898,10:41:00,10:41:00,1506,11,6276.78,
26898,10:43:00,10:43:00,1500,12,7279.78,
26898,10:44:00,10:44:00,1502,13,7687.88,
26898,10:45:00,10:45:00,1495,14,8236.66,
26898,10:46:00,10:46:00,1493,15,8553.24,
26898,10:47:00,10:47:00,13432,16,8877.48,
26898,10:48:00,10:48:00,1482,17,9417,
26898,10:49:00,10:49:00,1486,18,9658.45,
26902,22:37:00,22:37:00,1313,1,0,
26902,22:40:00,22:40:00,3402,2,452.15,
26902,22:43:00,22:43:00,1279,3,1491.35,
26902,22:44:00,22:44:00,1275,4,2108.57,
26902,22:45:00,22:45:00,147023,5,2411.31,
26902,22:46:00,22:46:00,1340,6,3090.9,
26902,22:48:00,22:48:00,1514,7,3938.06,
26902,22:50:00,22:50:00,1510,8,4782.73,
26902,22:51:00,22:51:00,13328,9,5216.54,
26902,22:52:00,22:52:00,13728,10,5718.76,
26902,22:53:00,22:53:00,1506,11,6276.78,
26902,22:55:00,22:55:00,1500,12,7279.78,
26902,22:56:00,22:56:00,1502,13,7687.88,
26902,22:57:00,22:57:00,1495,14,8236.66,
26902,22:58:00,22:58:00,1493,15,8553.24,
26902,22:59:00,22:59:00,13432,16,8877.48,
26902,23:01:00,23:01:00,1482,17,9417,
26902,23:02:00,23:02:00,1486,18,9658.45,
27323,15:52:00,15:52:00,1313,1,0,
27323,15:56:00,15:56:00,3402,2,452.15,
27323,16:00:00,16:00:00,1279,3,1491.35,
27323,16:02:00,16:02:00,1275,4,2108.57,
27323,16:03:00,16:03:00,147023,5,2411.31,
27323,16:04:00,16:04:00,1340,6,3090.9,
27323,16:06:00,16:06:00,1514,7,3938.06,
27323,16:08:00,16:08:00,1510,8,4782.73,
27323,16:09:00,16:09:00,13328,9,5216.54,
27323,16:10:00,16:10:00,13728,10,5718.76,
27323,16:12:00,16:12:00,1506,11,6276.78,
27323,16:14:00,16:14:00,1500,12,7279.78,
27323,16:15:00,16:15:00,1502,13,7687.88,
27323,16:17:00,16:17:00,1495,14,8236.66,
27323,16:18:00,16:18:00,1493,15,8553.24,
27323,16:19:00,16:19:00,13432,16,8877.48,
27323,16:21:00,16:21:00,1482,17,9417,
27323,16:23:00,16:23:00,1486,18,9658.45,
27406,13:55:00,13:55:00,1313,1,0,
27406,13:59:00,13:59:00,3402,2,452.15,
27406,14:02:00,14:02:00,1279,3,1491.35,
27406,14:04:00,14:04:00,1275,4,2108.57,
27406,14:05:00,14:05:00,147023,5,2411.31,
27406,14:06:00,14:06:00,1340,6,3090.9,
27406,14:08:00,14:08:00,1514,7,3938.06,
27406,14:10:00,14:10:00,1510,8,4782.73,
27406,14:11:00,14:11:00,13328,9,5216.54,
27406,14:12:00,14:12:00,13728,10,5718.76,
27406,14:13:00,14:13:00,1506,11,6276.78,
27406,14:16:00,14:16:00,1500,12,7279.78,
27406,14:17:00,14:17:00,1502,13,7687.88,
27406,14:18:00,14:18:00,1495,14,8236.66,
27406,14:19:00,14:19:00,1493,15,8553.24,
27406,14:20:00,14:20:00,13432,16,8877.48,
27406,14:22:00,14:22:00,1482,17,9417,
27406,14:23:00,14:23:00,1486,18,9658.45,
27448,20:30:00,20:30:00,1313,1,0,
27448,20:33:00,20:33:00,3402,2,452.15,
27448,20:36:00,20:36:00,1279,3,1491.35,
27448,20:38:00,20:38:00,1275,4,2108.57,
27448,20:39:00,20:39:00,147023,5,2411.31,
27448,20:41:00,20:41:00,1340,6,3090.9,
27448,20:42:00,20:42:00,1514,7,3938.06,
27448,20:44:00,20:44:00,1510,8,4782.73,
27448,20:45:00,20:45:00,13328,9,5216.54,
27448,20:47:00,20:47:00,13728,10,5718.76,
27448,20:48:00,20:48:00,1506,11,6276.78,
27448,20:50:00,20:50:00,1500,12,7279.78,
27448,20:51:00,20:51:00,1502,13,7687.88,
27448,20:52:00,20:52:00,1495,14,8236.66,
27448,20:53:00,20:53:00,1493,15,8553.24,
27448,20:54:00,20:54:00,13432,16,8877.48,
27448,20:56:00,20:56:00,1482,17,9417,
27448,20:57:00,20:57:00,1486,18,9658.45,
27558,22:48:00,22:48:00,1313,1,0,
27558,22:51:00,22:51:00,3402,2,452.15,
27558,22:53:00,22:53:00,1279,3,1491.35,
27558,22:55:00,22:55:00,1275,4,2108.57,
27558,22:56:00,22:56:00,147023,5,2411.31,
27558,22:57:00,22:57:00,1340,6,3090.9,
27558,22:59:00,22:59:00,1514,7,3938.06,
27558,23:00:00,23:00:00,1510,8,4782.73,
27558,23:01:00,23:01:00,13328,9,5216.54,
27558,23:02:00,23:02:00,13728,10,5718.76,
27558,23:04:00,23:04:00,1506,11,6276.78,
27558,23:06:00,23:06:00,1500,12,7279.78,
27558,23:07:00,23:07:00,1502,13,7687.88,
27558,23:08:00,23:08:00,1495,14,8236.66,
27558,23:09:00,23:09:00,1493,15,8553.24,
27558,23:10:00,23:10:00,13432,16,8877.48,
27558,23:11:00,23:11:00,1482,17,9417,
27558,23:12:00,23:12:00,1486,18,9658.45,
27585,23:47:00,23:47:00,1313,1,0,
27585,23:50:00,23:50:00,3402,2,452.15,
27585,23:52:00,23:52:00,1279,3,1491.35,
27585,23:54:00,23:54:00,1275,4,2108.57,
27585,23:55:00,23:55:00,147023,5,2411.31,
27585,23:56:00,23:56:00,1340,6,3090.9,
27585,23:58:00,23:58:00,1514,7,3938.06,
27585,23:59:00,23:59:00,1510,8,4782.73,
27585,24:00:00,24:00:00,13328,9,5216.54,
27585,24:01:00,24:01:00,13728,10,5718.76,
27585,24:03:00,24:03:00,1506,11,6276.78,
27585,24:05:00,24:05:00,1500,12,7279.78,
27585,24:06:00,24:06:00,1502,13,7687.88,
27585,24:07:00,24:07:00,1495,14,8236.66,
27585,24:07:00,24:07:00,1493,15,8553.24,
27585,24:08:00,24:08:00,13432,16,8877.48,
27585,24:09:00,24:09:00,1482,17,9417,
27585,24:10:00,24:10:00,1486,18,9658.45,
27728,07:29:00,07:29:00,1313,1,0,
27728,07:33:00,07:33:00,3402,2,452.15,
27728,07:36:00,07:36:00,1279,3,1491.35,
27728,07:38:00,07:38:00,1275,4,2108.57,
27728,07:39:00,07:39:00,147023,5,2411.31,
27728,07:40:00,07:40:00,1340,6,3090.9,
27728,07:42:00,07:42:00,1514,7,3938.06,
27728,07:44:00,07:44:00,1510,8,4782.73,
27728,07:45:00,07:45:00,13328,9,5216.54,
27728,07:46:00,07:46:00,13728,10,5718.76,
27728,07:47:00,07:47:00,1506,11,6276.78,
27728,07:50:00,07:50:00,1500,12,7279.78,
27728,07:51:00,07:51:00,1502,13,7687.88,
27728,07:52:00,07:52:00,1495,14,8236.66,
27728,07:53:00,07:53:00,1493,15,8553.24,
27728,07:54:00,07:54:00,13432,16,8877.48,
27728,07:56:00,07:56:00,1482,17,9417,
27728,07:58:00,07:58:00,1486,18,9658.45,
27764,23:06:00,23:06:00,1313,1,0,
27764,23:09:00,23:09:00,3402,2,452.15,
27764,23:11:00,23:11:00,1279,3,1491.35,
27764,23:13:00,23:13:00,1275,4,2108.57,
27764,23:14:00,23:14:00,147023,5,2411.31,
27764,23:15:00,23:15:00,1340,6,3090.9,
27764,23:16:00,23:16:00,1514,7,3938.06,
27764,23:18:00,23:18:00,1510,8,4782.73,
27764,23:19:00,23:19:00,13328,9,5216.54,
27764,23:20:00,23:20:00,13728,10,5718.76,
27764,23:21:00,23:21:00,1506,11,6276.78,
27764,23:23:00,23:23:00,1500,12,7279.78,
27764,23:24:00,23:24:00,1502,13,7687.88,
27764,23:25:00,23:25:00,1495,14,8236.66,
27764,23:26:00,23:26:00,1493,15,8553.24,
27764,23:27:00,23:27:00,13432,16,8877.48,
27764,23:28:00,23:28:00,1482,17,9417,
27764,23:29:00,23:29:00,1486,18,9658.45,
27808,08:29:00,08:29:00,1313,1,0,
27808,08:33:00,08:33:00,3402,2,452.15,
27808,08:36:00,08:36:00,1279,3,1491.35,
27808,08:38:00,08:38:00,1275,4,2108.57,
27808,08:39:00,08:39:00,147023,5,2411.31,
27808,08:40:00,08:40:00,1340,6,3090.9,
27808,08:42:00,08:42:00,1514,7,3938.06,
27808,08:44:00,08:44:00,1510,8,4782.73,
27808,08:45:00,08:45:00,13328,9,5216.54,
27808,08:46:00,08:46:00,13728,10,5718.76,
27808,08:47:00,08:47:00,1506,11,6276.78,
27808,08:50:00,08:50:00,1500,12,7279.78,
27808,08:51:00,08:51:00,1502,13,7687.88,
27808,08:52:00,08:52:00,1495,14,8236.66,
27808,08:53:00,08:53:00,1493,15,8553.24,
27808,08:54:00,08:54:00,13432,16,8877.48,
27808,08:56:00,08:56:00,1482,17,9417,
27808,08:58:00,08:58:00,1486,18,9658.45,
27988,06:51:00,06:51:00,1313,1,0,
27988,06:54:00,06:54:00,3402,2,452.15,
27988,06:57:00,06:57:00,1279,3,1491.35,
27988,06:59:00,06:59:00,1275,4,2108.57,
27988,07:00:00,07:00:00,147023,5,2411.31,
27988,07:01:00,07:01:00,1340,6,3090.9,
27988,07:02:00,07:02:00,1514,7,3938.06,
27988,07:04:00,07:04:00,1510,8,4782.73,
27988,07:04:00,07:04:00,13328,9,5216.54,
27988,07:05:00,07:05:00,13728,10,5718.76,
27988,07:06:00,07:06:00,1506,11,6276.78,
27988,07:08:00,07:08:00,1500,12,7279.78,
27988,07:09:00,07:09:00,1502,13,7687.88,
27988,07:11:00,07:11:00,1495,14,8236.66,
27988,07:12:00,07:12:00,1493,15,8553.24,
27988,07:12:00,07:12:00,13432,16,8877.48,
27988,07:14:00,07:14:00,1482,17,9417,
27988,07:15:00,07:15:00,1486,18,9658.45,
27996,12:48:00,12:48:00,1313,1,0,
27996,12:52:00,12:52:00,3402,2,452.15,
27996,12:55:00,12:55:00,1279,3,1491.35,
27996,12:57:00,12:57:00,1275,4,2108.57,
27996,12:58:00,12:58:00,147023,5,2411.31,
27996,12:59:00,12:59:00,1340,6,3090.9,
27996,13:01:00,13:01:00,1514,7,3938.06,
27996,13:03:00,13:03:00,1510,8,4782.73,
27996,13:04:00,13:04:00,13328,9,5216.54,
27996,13:05:00,13:05:00,13728,10,5718.76,
27996,13:06:00,13:06:00,1506,11,6276.78,
27996,13:09:00,13:09:00,1500,12,7279.78,
27996,13:10:00,13:10:00,1502,13,7687.88,
27996,13:11:00,13:11:00,1495,14,8236.66,
27996,13:12:00,13:12:00,1493,15,8553.24,
27996,13:13:00,13:13:00,13432,16,8877.48,
27996,13:15:00,13:15:00,1482,17,9417,
27996,13:16:00,13:16:00,1486,18,9658.45,
28089,21:01:00,21:01:00,1313,1,0,
28089,21:05:00,21:05:00,3402,2,452.15,
28089,21:08:00,21:08:00,1279,3,1491.35,
28089,21:10:00,21:10:00,1275,4,2108.57,
28089,21:11:00,21:11:00,147023,5,2411.31,
28089,21:13:00,21:13:00,1340,6,3090.9,
28089,21:15:00,21:15:00,1514,7,3938.06,
28089,21:16:00,21:16:00,1510,8,4782.73,
28089,21:17:00,21:17:00,13328,9,5216.54,
28089,21:18:00,21:18:00,13728,10,5718.76,
28089,21:20:00,21:20:00,1506,11,6276.78,
28089,21:22:00,21:22:00,1500,12,7279.78,
28089,21:23:00,21:23:00,1502,13,7687.88,
28089,21:24:00,21:24:00,1495,14,8236.66,
28089,21:25:00,21:25:00,1493,15,8553.24,
28089,21:26:00,21:26:00,13432,16,8877.48,
28089,21:28:00,21:28:00,1482,17,9417,
28089,21:29:00,21:29:00,1486,18,9658.45,
28092,16:51:00,16:51:00,1313,1,0,
28092,16:55:00,16:55:00,3402,2,452.15,
28092,16:59:00,16:59:00,1279,3,1491.35,
28092,17:01:00,17:01:00,1275,4,2108.57,
28092,17:02:00,17:02:00,147023,5,2411.31,
28092,17:04:00,17:04:00,1340,6,3090.9,
28092,17:06:00,17:06:00,1514,7,3938.06,
28092,17:08:00,17:08:00,1510,8,4782.73,
28092,17:09:00,17:09:00,13328,9,5216.54,
28092,17:10:00,17:10:00,13728,10,5718.76,
28092,17:12:00,17:12:00,1506,11,6276.78,
28092,17:14:00,17:14:00,1500,12,7279.78,
28092,17:16:00,17:16:00,1502,13,7687.88,
28092,17:17:00,17:17:00,1495,14,8236.66,
28092,17:18:00,17:18:00,1493,15,8553.24,
28092,17:19:00,17:19:00,13432,16,8877.48,
28092,17:21:00,17:21:00,1482,17,9417,
28092,17:23:00,17:23:00,1486,18,9658.45,
28165,06:51:00,06:51:00,1313,1,0,
28165,06:54:00,06:54:00,3402,2,452.15,
28165,06:57:00,06:57:00,1279,3,1491.35,
28165,06:59:00,06:59:00,1275,4,2108.57,
28165,07:00:00,07:00:00,147023,5,2411.31,
28165,07:01:00,07:01:00,1340,6,3090.9,
28165,07:02:00,07:02:00,1514,7,3938.06,
28165,07:04:00,07:04:00,1510,8,4782.73,
28165,07:04:00,07:04:00,13328,9,5216.54,
28165,07:05:00,07:05:00,13728,10,5718.76,
28165,07:06:00,07:06:00,1506,11,6276.78,
28165,07:08:00,07:08:00,1500,12,7279.78,
28165,07:09:00,07:09:00,1502,13,7687.88,
28165,07:11:00,07:11:00,1495,14,8236.66,
28165,07:12:00,07:12:00,1493,15,8553.24,
28165,07:12:00,07:12:00,13432,16,8877.48,
28165,07:14:00,07:14:00,1482,17,9417,
28165,07:15:00,07:15:00,1486,18,9658.45,
28263,17:35:00,17:35:00,1313,1,0,
28263,17:39:00,17:39:00,3402,2,452.15,
28263,17:43:00,17:43:00,1279,3,1491.35,
28263,17:45:00,17:45:00,1275,4,2108.57,
28263,17:46:00,17:46:00,147023,5,2411.31,
28263,17:48:00,17:48:00,1340,6,3090.9,
28263,17:50:00,17:50:00,1514,7,3938.06,
28263,17:52:00,17:52:00,1510,8,4782.73,
28263,17:53:00,17:53:00,13328,9,5216.54,
28263,17:54:00,17:54:00,13728,10,5718.76,
28263,17:56:00,17:56:00,1506,11,6276.78,
28263,17:58:00,17:58:00,1500,12,7279.78,
28263,18:00:00,18:00:00,1502,13,7687.88,
28263,18:01:00,18:01:00,1495,14,8236.66,
28263,18:02:00,18:02:00,1493,15,8553.24,
28263,18:03:00,18:03:00,13432,16,8877.48,
28263,18:05:00,18:05:00,1482,17,9417,
28263,18:07:00,18:07:00,1486,18,9658.45,
28282,22:07:00,22:07:00,1313,1,0,
28282,22:10:00,22:10:00,3402,2,452.15,
28282,22:13:00,22:13:00,1279,3,1491.35,
28282,22:14:00,22:14:00,1275,4,2108.57,
28282,22:15:00,22:15:00,147023,5,2411.31,
28282,22:16:00,22:16:00,1340,6,3090.9,
28282,22:18:00,22:18:00,1514,7,3938.06,
28282,22:20:00,22:20:00,1510,8,4782.73,
28282,22:21:00,22:21:00,13328,9,5216.54,
28282,22:22:00,22:22:00,13728,10,5718.76,
28282,22:23:00,22:23:00,1506,11,6276.78,
28282,22:25:00,22:25:00,1500,12,7279.78,
28282,22:26:00,22:26:00,1502,13,7687.88,
28282,22:27:00,22:27:00,1495,14,8236.66,
28282,22:28:00,22:28:00,1493,15,8553.24,
28282,22:29:00,22:29:00,13432,16,8877.48,
28282,22:31:00,22:31:00,1482,17,9417,
28282,22:32:00,22:32:00,1486,18,9658.45,
28304,17:51:00,17:51:00,1313,1,0,
28304,17:54:00,17:54:00,3402,2,452.15,
28304,17:57:00,17:57:00,1279,3,1491.35,
28304,17:59:00,17:59:00,1275,4,2108.57,
28304,18:00:00,18:00:00,147023,5,2411.31,
28304,18:02:00,18:02:00,1340,6,3090.9,
28304,18:03:00,18:03:00,1514,7,3938.06,
28304,18:05:00,18:05:00,1510,8,4782.73,
28304,18:06:00,18:06:00,13328,9,5216.54,
28304,18:08:00,18:08:00,13728,10,5718.76,
28304,18:09:00,18:09:00,1506,11,6276.78,
28304,18:11:00,18:11:00,1500,12,7279.78,
28304,18:12:00,18:12:00,1502,13,7687.88,
28304,18:13:00,18:13:00,1495,14,8236.66,
28304,18:14:00,18:14:00,1493,15,8553.24,
28304,18:15:00,18:15:00,13432,16,8877.48,
28304,18:17:00,18:17:00,1482,17,9417,
28304,18:18:00,18:18:00,1486,18,9658.45,
28416,07:21:00,07:21:00,1313,1,0,
28416,07:24:00,07:24:00,3402,2,452.15,
28416,07:27:00,07:27:00,1279,3,1491.35,
28416,07:29:00,07:29:00,1275,4,2108.57,
28416,07:30:00,07:30:00,147023,5,2411.31,
28416,07:31:00,07:31:00,1340,6,3090.9,
28416,07:32:00,07:32:00,1514,7,3938.06,
28416,07:34:00,07:34:00,1510,8,4782.73,
28416,07:34:00,07:34:00,13328,9,5216.54,
28416,07:35:00,07:35:00,13728,10,5718.76,
28416,07:36:00,07:36:00,1506,11,6276.78,
28416,07:38:00,07:38:00,1500,12,7279.78,
28416,07:39:00,07:39:00,1502,13,7687.88,
28416,07:41:00,07:41:00,1495,14,8236.66,
28416,07:42:00,07:42:00,1493,15,8553.24,
28416,07:42:00,07:42:00,13432,16,8877.48,
28416,07:44:00,07:44:00,1482,17,9417,
28416,07:45:00,07:45:00,1486,18,9658.45,
28534,15:52:00,15:52:00,1313,1,0,
28534,15:55:00,15:55:00,3402,2,452.15,
28534,15:58:00,15:58:00,1279,3,1491.35,
28534,16:00:00,16:00:00,1275,4,2108.57,
28534,16:01:00,16:01:00,147023,5,2411.31,
28534,16:03:00,16:03:00,1340,6,3090.9,
28534,16:04:00,16:04:00,1514,7,3938.06,
28534,16:06:00,16:06:00,1510,8,4782.73,
28534,16:07:00,16:07:00,13328,9,5216.54,
28534,16:09:00,16:09:00,13728,10,5718.76,
28534,16:10:00,16:10:00,1506,11,6276.78,
28534,16:12:00,16:12:00,1500,12,7279.78,
28534,16:13:00,16:13:00,1502,13,7687.88,
28534,16:14:00,16:14:00,1495,14,8236.66,
28534,16:15:00,16:15:00,1493,15,8553.24,
28534,16:16:00,16:16:00,13432,16,8877.48,
28534,16:18:00,16:18:00,1482,17,9417,
28534,16:19:00,16:19:00,1486,18,9658.45,
28618,13:03:00,13:03:00,1313,1,0,
28618,13:07:00,13:07:00,3402,2,452.15,
28618,13:10:00,13:10:00,1279,3,1491.35,
28618,13:12:00,13:12:00,1275,4,2108.57,
28618,13:13:00,13:13:00,147023,5,2411.31,
28618,13:14:00,13:14:00,1340,6,3090.9,
28618,13:16:00,13:16:00,1514,7,3938.06,
28618,13:18:00,13:18:00,1510,8,4782.73,
28618,13:19:00,13:19:00,13328,9,5216.54,
28618,13:20:00,13:20:00,13728,10,5718.76,
28618,13:21:00,13:21:00,1506,11,6276.78,
28618,13:24:00,13:24:00,1500,12,7279.78,
28618,13:25:00,13:25:00,1502,13,7687.88,
28618,13:26:00,13:26:00,1495,14,8236.66,
28618,13:27:00,13:27:00,1493,15,8553.24,
28618,13:28:00,13:28:00,13432,16,8877.48,
28618,13:30:00,13:30:00,1482,17,9417,
28618,13:31:00,13:31:00,1486,18,9658.45,
28619,18:59:00,18:59:00,1313,1,0,
28619,19:02:00,19:02:00,3402,2,452.15,
28619,19:05:00,19:05:00,1279,3,1491.35,
28619,19:07:00,19:07:00,1275,4,2108.57,
28619,19:08:00,19:08:00,147023,5,2411.31,
28619,19:10:00,19:10:00,1340,6,3090.9,
28619,19:11:00,19:11:00,1514,7,3938.06,
28619,19:13:00,19:13:00,1510,8,4782.73,
28619,19:14:00,19:14:00,13328,9,5216.54,
28619,19:16:00,19:16:00,13728,10,5718.76,
28619,19:17:00,19:17:00,1506,11,6276.78,
28619,19:19:00,19:19:00,1500,12,7279.78,
28619,19:20:00,19:20:00,1502,13,7687.88,
28619,19:21:00,19:21:00,1495,14,8236.66,
28619,19:22:00,19:22:00,1493,15,8553.24,
28619,19:23:00,19:23:00,13432,16,8877.48,
28619,19:25:00,19:25:00,1482,17,9417,
28619,19:26:00,19:26:00,1486,18,9658.45,
28688,20:05:00,20:05:00,1313,1,0,
28688,20:08:00,20:08:00,3402,2,452.15,
28688,20:11:00,20:11:00,1279,3,1491.35,
28688,20:13:00,20:13:00,1275,4,2108.57,
28688,20:14:00,20:14:00,147023,5,2411.31,
28688,20:16:00,20:16:00,1340,6,3090.9,
28688,20:17:00,20:17:00,1514,7,3938.06,
28688,20:19:00,20:19:00,1510,8,4782.73,
28688,20:20:00,20:20:00,13328,9,5216.54,
28688,20:22:00,20:22:00,13728,10,5718.76,
28688,20:23:00,20:23:00,1506,11,6276.78,
28688,20:25:00,20:25:00,1500,12,7279.78,
28688,20:26:00,20:26:00,1502,13,7687.88,
28688,20:27:00,20:27:00,1495,14,8236.66,
28688,20:28:00,20:28:00,1493,15,8553.24,
28688,20:29:00,20:29:00,13432,16,8877.48,
28688,20:31:00,20:31:00,1482,17,9417,
28688,20:32:00,20:32:00,1486,18,9658.45,
28893,16:35:00,16:35:00,1313,1,0,
28893,16:38:00,16:38:00,3402,2,452.15,
28893,16:41:00,16:41:00,1279,3,1491.35,
28893,16:43:00,16:43:00,1275,4,2108.57,
28893,16:44:00,16:44:00,147023,5,2411.31,
28893,16:46:00,16:46:00,1340,6,3090.9,
28893,16:47:00,16:47:00,1514,7,3938.06,
28893,16:49:00,16:49:00,1510,8,4782.73,
28893,16:50:00,16:50:00,13328,9,5216.54,
28893,16:52:00,16:52:00,13728,10,5718.76,
28893,16:53:00,16:53:00,1506,11,6276.78,
28893,16:55:00,16:55:00,1500,12,7279.78,
28893,16:56:00,16:56:00,1502,13,7687.88,
28893,16:57:00,16:57:00,1495,14,8236.66,
28893,16:58:00,16:58:00,1493,15,8553.24,
28893,16:59:00,16:59:00,13432,16,8877.48,
28893,17:01:00,17:01:00,1482,17,9417,
28893,17:02:00,17:02:00,1486,18,9658.45,
28920,17:50:00,17:50:00,1313,1,0,
28920,17:54:00,17:54:00,3402,2,452.15,
28920,17:58:00,17:58:00,1279,3,1491.35,
28920,18:00:00,18:00:00,1275,4,2108.57,
28920,18:01:00,18:01:00,147023,5,2411.31,
28920,18:03:00,18:03:00,1340,6,3090.9,
28920,18:05:00,18:05:00,1514,7,3938.06,
28920,18:07:00,18:07:00,1510,8,4782.73,
28920,18:08:00,18:08:00,13328,9,5216.54,
28920,18:09:00,18:09:00,13728,10,5718.76,
28920,18:11:00,18:11:00,1506,11,6276.78,
28920,18:13:00,18:13:00,1500,12,7279.78,
28920,18:15:00,18:15:00,1502,13,7687.88,
28920,18:16:00,18:16:00,1495,14,8236.66,
28920,18:17:00,18:17:00,1493,15,8553.24,
28920,18:18:00,18:18:00,13432,16,8877.48,
28920,18:20:00,18:20:00,1482,17,9417,
28920,18:22:00,18:22:00,1486,18,9658.45,
28952,14:27:00,14:27:00,1313,1,0,
28952,14:31:00,14:31:00,3402,2,452.15,
28952,14:34:00,14:34:00,1279,3,1491.35,
28952,14:36:00,14:36:00,1275,4,2108.57,
28952,14:37:00,14:37:00,147023,5,2411.31,
28952,14:38:00,14:38:00,1340,6,3090.9,
28952,14:40:00,14:40:00,1514,7,3938.06,
28952,14:42:00,14:42:00,1510,8,4782.73,
28952,14:43:00,14:43:00,13328,9,5216.54,
28952,14:44:00,14:44:00,13728,10,5718.76,
28952,14:45:00,14:45:00,1506,11,6276.78,
28952,14:48:00,14:48:00,1500,12,7279.78,
28952,14:49:00,14:49:00,1502,13,7687.88,
28952,14:50:00,14:50:00,1495,14,8236.66,
28952,14:51:00,14:51:00,1493,15,8553.24,
28952,14:52:00,14:52:00,13432,16,8877.48,
28952,14:54:00,14:54:00,1482,17,9417,
28952,14:55:00,14:55:00,1486,18,9658.45,
28988,19:32:00,19:32:00,1313,1,0,
28988,19:36:00,19:36:00,3402,2,452.15,
28988,19:39:00,19:39:00,1279,3,1491.35,
28988,19:41:00,19:41:00,1275,4,2108.57,
28988,19:42:00,19:42:00,147023,5,2411.31,
28988,19:44:00,19:44:00,1340,6,3090.9,
28988,19:46:00,19:46:00,1514,7,3938.06,
28988,19:47:00,19:47:00,1510,8,4782.73,
28988,19:48:00,19:48:00,13328,9,5216.54,
28988,19:50:00,19:50:00,13728,10,5718.76,
28988,19:51:00,19:51:00,1506,11,6276.78,
28988,19:53:00,19:53:00,1500,12,7279.78,
28988,19:54:00,19:54:00,1502,13,7687.88,
28988,19:56:00,19:56:00,1495,14,8236.66,
28988,19:57:00,19:57:00,1493,15,8553.24,
28988,19:58:00,19:58:00,13432,16,8877.48,
28988,20:00:00,20:00:00,1482,17,9417,
28988,20:01:00,20:01:00,1486,18,9658.45,
29616,07:52:00,07:52:00,1313,1,0,
29616,07:55:00,07:55:00,3402,2,452.15,
29616,07:58:00,07:58:00,1279,3,1491.35,
29616,08:00:00,08:00:00,1275,4,2108.57,
29616,08:01:00,08:01:00,147023,5,2411.31,
29616,08:02:00,08:02:00,1340,6,3090.9,
29616,08:04:00,08:04:00,1514,7,3938.06,
29616,08:05:00,08:05:00,1510,8,4782.73,
29616,08:06:00,08:06:00,13328,9,5216.54,
29616,08:07:00,08:07:00,13728,10,5718.76,
29616,08:08:00,08:08:00,1506,11,6276.78,
29616,08:10:00,08:10:00,1500,12,7279.78,
29616,08:11:00,08:11:00,1502,13,7687.88,
29616,08:12:00,08:12:00,1495,14,8236.66,
29616,08:13:00,08:13:00,1493,15,8553.24,
29616,08:14:00,08:14:00,13432,16,8877.48,
29616,08:15:00,08:15:00,1482,17,9417,
29616,08:16:00,08:16:00,1486,18,9658.45,
29711,17:51:00,17:51:00,1313,1,0,
29711,17:54:00,17:54:00,3402,2,452.15,
29711,17:57:00,17:57:00,1279,3,1491.35,
29711,17:59:00,17:59:00,1275,4,2108.57,
29711,18:00:00,18:00:00,147023,5,2411.31,
29711,18:02:00,18:02:00,1340,6,3090.9,
29711,18:03:00,18:03:00,1514,7,3938.06,
29711,18:05:00,18:05:00,1510,8,4782.73,
29711,18:06:00,18:06:00,13328,9,5216.54,
29711,18:08:00,18:08:00,13728,10,5718.76,
29711,18:09:00,18:09:00,1506,11,6276.78,
29711,18:11:00,18:11:00,1500,12,7279.78,
29711,18:12:00,18:12:00,1502,13,7687.88,
29711,18:13:00,18:13:00,1495,14,8236.66,
29711,18:14:00,18:14:00,1493,15,8553.24,
29711,18:15:00,18:15:00,13432,16,8877.48,
29711,18:17:00,18:17:00,1482,17,9417,
29711,18:18:00,18:18:00,1486,18,9658.45,
29774,21:34:00,21:34:00,1313,1,0,
29774,21:37:00,21:37:00,3402,2,452.15,
29774,21:40:00,21:40:00,1279,3,1491.35,
29774,21:42:00,21:42:00,1275,4,2108.57,
29774,21:43:00,21:43:00,147023,5,2411.31,
29774,21:45:00,21:45:00,1340,6,3090.9,
29774,21:46:00,21:46:00,1514,7,3938.06,
29774,21:48:00,21:48:00,1510,8,4782.73,
29774,21:49:00,21:49:00,13328,9,5216.54,
29774,21:51:00,21:51:00,13728,10,5718.76,
29774,21:52:00,21:52:00,1506,11,6276.78,
29774,21:54:00,21:54:00,1500,12,7279.78,
29774,21:55:00,21:55:00,1502,13,7687.88,
29774,21:56:00,21:56:00,1495,14,8236.66,
29774,21:57:00,21:57:00,1493,15,8553.24,
29774,21:58:00,21:58:00,13432,16,8877.48,
29774,22:00:00,22:00:00,1482,17,9417,
29774,22:01:00,22:01:00,1486,18,9658.45,
29904,12:33:00,12:33:00,1313,1,0,
29904,12:37:00,12:37:00,3402,2,452.15,
29904,12:40:00,12:40:00,1279,3,1491.35,
29904,12:42:00,12:42:00,1275,4,2108.57,
29904,12:43:00,12:43:00,147023,5,2411.31,
29904,12:44:00,12:44:00,1340,6,3090.9,
29904,12:46:00,12:46:00,1514,7,3938.06,
29904,12:48:00,12:48:00,1510,8,4782.73,
29904,12:49:00,12:49:00,13328,9,5216.54,
29904,12:50:00,12:50:00,13728,10,5718.76,
29904,12:51:00,12:51:00,1506,11,6276.78,
29904,12:54:00,12:54:00,1500,12,7279.78,
29904,12:55:00,12:55:00,1502,13,7687.88,
29904,12:56:00,12:56:00,1495,14,8236.66,
29904,12:57:00,12:57:00,1493,15,8553.24,
29904,12:58:00,12:58:00,13432,16,8877.48,
29904,13:00:00,13:00:00,1482,17,9417,
29904,13:02:00,13:02:00,1486,18,9658.45,
30160,11:14:00,11:14:00,1313,1,0,
30160,11:18:00,11:18:00,3402,2,452.15,
30160,11:21:00,11:21:00,1279,3,1491.35,
30160,11:23:00,11:23:00,1275,4,2108.57,
30160,11:24:00,11:24:00,147023,5,2411.31,
30160,11:25:00,11:25:00,1340,6,3090.9,
30160,11:27:00,11:27:00,1514,7,3938.06,
30160,11:29:00,11:29:00,1510,8,4782.73,
30160,11:30:00,11:30:00,13328,9,5216.54,
30160,11:31:00,11:31:00,13728,10,5718.76,
30160,11:32:00,11:32:00,1506,11,6276.78,
30160,11:35:00,11:35:00,1500,12,7279.78,
30160,11:36:00,11:36:00,1502,13,7687.88,
30160,11:37:00,11:37:00,1495,14,8236.66,
30160,11:38:00,11:38:00,1493,15,8553.24,
30160,11:39:00,11:39:00,13432,16,8877.48,
30160,11:41:00,11:41:00,1482,17,9417,
30160,11:42:00,11:42:00,1486,18,9658.45,
30313,22:07:00,22:07:00,1313,1,0,
30313,22:10:00,22:10:00,3402,2,452.15,
30313,22:13:00,22:13:00,1279,3,1491.35,
30313,22:14:00,22:14:00,1275,4,2108.57,
30313,22:15:00,22:15:00,147023,5,2411.31,
30313,22:16:00,22:16:00,1340,6,3090.9,
30313,22:18:00,22:18:00,1514,7,3938.06,
30313,22:20:00,22:20:00,1510,8,4782.73,
30313,22:21:00,22:21:00,13328,9,5216.54,
30313,22:22:00,22:22:00,13728,10,5718.76,
30313,22:23:00,22:23:00,1506,11,6276.78,
30313,22:25:00,22:25:00,1500,12,7279.78,
30313,22:26:00,22:26:00,1502,13,7687.88,
30313,22:27:00,22:27:00,1495,14,8236.66,
30313,22:28:00,22:28:00,1493,15,8553.24,
30313,22:29:00,22:29:00,13432,16,8877.48,
30313,22:31:00,22:31:00,1482,17,9417,
30313,22:32:00,22:32:00,1486,18,9658.45,
30483,14:43:00,14:43:00,1313,1,0,
30483,14:47:00,14:47:00,3402,2,452.15,
30483,14:50:00,14:50:00,1279,3,1491.35,
30483,14:52:00,14:52:00,1275,4,2108.57,
30483,14:53:00,14:53:00,147023,5,2411.31,
30483,14:54:00,14:54:00,1340,6,3090.9,
30483,14:56:00,14:56:00,1514,7,3938.06,
30483,14:58:00,14:58:00,1510,8,4782.73,
30483,14:59:00,14:59:00,13328,9,5216.54,
30483,15:00:00,15:00:00,13728,10,5718.76,
30483,15:01:00,15:01:00,1506,11,6276.78,
30483,15:04:00,15:04:00,1500,12,7279.78,
30483,15:05:00,15:05:00,1502,13,7687.88,
30483,15:06:00,15:06:00,1495,14,8236.66,
30483,15:07:00,15:07:00,1493,15,8553.24,
30483,15:08:00,15:08:00,13432,16,8877.48,
30483,15:10:00,15:10:00,1482,17,9417,
30483,15:11:00,15:11:00,1486,18,9658.45,
30547,07:57:00,07:57:00,1313,1,0,
30547,08:01:00,08:01:00,3402,2,452.15,
30547,08:04:00,08:04:00,1279,3,1491.35,
30547,08:06:00,08:06:00,1275,4,2108.57,
30547,08:07:00,08:07:00,147023,5,2411.31,
30547,08:08:00,08:08:00,1340,6,3090.9,
30547,08:10:00,08:10:00,1514,7,3938.06,
30547,08:12:00,08:12:00,1510,8,4782.73,
30547,08:13:00,08:13:00,13328,9,5216.54,
30547,08:14:00,08:14:00,13728,10,5718.76,
30547,08:15:00,08:15:00,1506,11,6276.78,
30547,08:18:00,08:18:00,1500,12,7279.78,
30547,08:19:00,08:19:00,1502,13,7687.88,
30547,08:20:00,08:20:00,1495,14,8236.66,
30547,08:21:00,08:21:00,1493,15,8553.24,
30547,08:22:00,08:22:00,13432,16,8877.48,
30547,08:24:00,08:24:00,1482,17,9417,
30547,08:26:00,08:26:00,1486,18,9658.45,
30725,21:03:00,21:03:00,1313,1,0,
30725,21:06:00,21:06:00,3402,2,452.15,
30725,21:09:00,21:09:00,1279,3,1491.35,
30725,21:11:00,21:11:00,1275,4,2108.57,
30725,21:12:00,21:12:00,147023,5,2411.31,
30725,21:14:00,21:14:00,1340,6,3090.9,
30725,21:15:00,21:15:00,1514,7,3938.06,
30725,21:17:00,21:17:00,1510,8,4782.73,
30725,21:18:00,21:18:00,13328,9,5216.54,
30725,21:20:00,21:20:00,13728,10,5718.76,
30725,21:21:00,21:21:00,1506,11,6276.78,
30725,21:23:00,21:23:00,1500,12,7279.78,
30725,21:24:00,21:24:00,1502,13,7687.88,
30725,21:25:00,21:25:00,1495,14,8236.66,
30725,21:26:00,21:26:00,1493,15,8553.24,
30725,21:27:00,21:27:00,13432,16,8877.48,
30725,21:29:00,21:29:00,1482,17,9417,
30725,21:30:00,21:30:00,1486,18,9658.45,
30732,12:57:00,12:57:00,1313,1,0,
30732,13:01:00,13:01:00,3402,2,452.15,
30732,13:04:00,13:04:00,1279,3,1491.35,
30732,13:06:00,13:06:00,1275,4,2108.57,
30732,13:07:00,13:07:00,147023,5,2411.31,
30732,13:08:00,13:08:00,1340,6,3090.9,
30732,13:10:00,13:10:00,1514,7,3938.06,
30732,13:12:00,13:12:00,1510,8,4782.73,
30732,13:13:00,13:13:00,13328,9,5216.54,
30732,13:14:00,13:14:00,13728,10,5718.76,
30732,13:15:00,13:15:00,1506,11,6276.78,
30732,13:18:00,13:18:00,1500,12,7279.78,
30732,13:19:00,13:19:00,1502,13,7687.88,
30732,13:20:00,13:20:00,1495,14,8236.66,
30732,13:21:00,13:21:00,1493,15,8553.24,
30732,13:22:00,13:22:00,13432,16,8877.48,
30732,13:24:00,13:24:00,1482,17,9417,
30732,13:26:00,13:26:00,1486,18,9658.45,
30921,15:38:00,15:38:00,1313,1,0,
30921,15:42:00,15:42:00,3402,2,452.15,
30921,15:46:00,15:46:00,1279,3,1491.35,
30921,15:48:00,15:48:00,1275,4,2108.57,
30921,15:49:00,15:49:00,147023,5,2411.31,
30921,15:50:00,15:50:00,1340,6,3090.9,
30921,15:52:00,15:52:00,1514,7,3938.06,
30921,15:54:00,15:54:00,1510,8,4782.73,
30921,15:55:00,15:55:00,13328,9,5216.54,
30921,15:56:00,15:56:00,13728,10,5718.76,
30921,15:58:00,15:58:00,1506,11,6276.78,
30921,16:00:00,16:00:00,1500,12,7279.78,
30921,16:01:00,16:01:00,1502,13,7687.88,
30921,16:03:00,16:03:00,1495,14,8236.66,
30921,16:04:00,16:04:00,1493,15,8553.24,
30921,16:05:00,16:05:00,13432,16,8877.48,
30921,16:07:00,16:07:00,1482,17,9417,
30921,16:08:00,16:08:00,1486,18,9658.45,
10066,14:12:00,14:25:00,1049,1,0.1,
10066,14:26:00,14:26:00,1047,2,713.4,
10066,14:28:00,14:28:00,1045,3,2091.16,
10066,14:30:00,14:30:00,1043,4,2640.35,
10066,14:31:00,14:31:00,1041,5,3099.86,
10066,14:33:00,14:33:00,1010,6,3836.35,
10066,14:33:00,14:33:00,1008,7,4112,
10066,14:34:00,14:34:00,1039,8,4627.67,
10066,14:35:00,14:35:00,1037,9,4854.39,
10066,14:35:00,14:35:00,1035,10,5034.58,
10066,14:37:00,14:37:00,1031,11,5586.69,
10066,14:39:00,14:39:00,1053,12,6454.03,
10066,14:41:00,14:41:00,1082,13,7190.41,
10066,14:43:00,14:43:00,1081,14,7843,
10077,16:52:00,17:02:00,1049,1,0.1,
10077,17:03:00,17:03:00,1047,2,713.4,
10077,17:06:00,17:06:00,1045,3,2091.16,
10077,17:08:00,17:08:00,1043,4,2640.35,
10077,17:09:00,17:09:00,1041,5,3099.86,
10077,17:11:00,17:11:00,1010,6,3836.35,
10077,17:12:00,17:12:00,1008,7,4112,
10077,17:13:00,17:13:00,1039,8,4627.67,
10077,17:14:00,17:14:00,1037,9,4854.39,
10077,17:14:00,17:14:00,1035,10,5034.58,
10077,17:15:00,17:15:00,1031,11,5586.69,
10077,17:18:00,17:18:00,1053,12,6454.03,
10077,17:20:00,17:20:00,1082,13,7190.41,
10077,17:23:00,17:23:00,1081,14,7843,
10361,11:20:00,11:35:00,1049,1,0.1,
10361,11:36:00,11:36:00,1047,2,713.4,
10361,11:39:00,11:39:00,1045,3,2091.16,
10361,11:40:00,11:40:00,1043,4,2640.35,
10361,11:41:00,11:41:00,1041,5,3099.86,
10361,11:43:00,11:43:00,1010,6,3836.35,
10361,11:44:00,11:44:00,1008,7,4112,
10361,11:45:00,11:45:00,1039,8,4627.67,
10361,11:46:00,11:46:00,1037,9,4854.39,
10361,11:46:00,11:46:00,1035,10,5034.58,
10361,11:48:00,11:48:00,1031,11,5586.69,
10361,11:50:00,11:50:00,1053,12,6454.03,
10361,11:52:00,11:52:00,1082,13,7190.41,
10361,11:54:00,11:54:00,1081,14,7843,
10433,09:47:00,10:00:00,1049,1,0.1,
10433,10:01:00,10:01:00,1047,2,713.4,
10433,10:04:00,10:04:00,1045,3,2091.16,
10433,10:05:00,10:05:00,1043,4,2640.35,
10433,10:06:00,10:06:00,1041,5,3099.86,
10433,10:08:00,10:08:00,1010,6,3836.35,
10433,10:09:00,10:09:00,1008,7,4112,
10433,10:10:00,10:10:00,1039,8,4627.67,
10433,10:11:00,10:11:00,1037,9,4854.39,
10433,10:11:00,10:11:00,1035,10,5034.58,
10433,10:13:00,10:13:00,1031,11,5586.69,
10433,10:15:00,10:15:00,1053,12,6454.03,
10433,10:17:00,10:17:00,1082,13,7190.41,
10433,10:19:00,10:19:00,1081,14,7843,
10563,07:10:00,07:25:00,1049,1,0.1,
10563,07:26:00,07:26:00,1047,2,713.4,
10563,07:28:00,07:28:00,1045,3,2091.16,
10563,07:30:00,07:30:00,1043,4,2640.35,
10563,07:31:00,07:31:00,1041,5,3099.86,
10563,07:32:00,07:32:00,1010,6,3836.35,
10563,07:32:00,07:32:00,1008,7,4112,
10563,07:33:00,07:33:00,1039,8,4627.67,
10563,07:33:00,07:33:00,1037,9,4854.39,
10563,07:34:00,07:34:00,1035,10,5034.58,
10563,07:34:00,07:34:00,1031,11,5586.69,
10563,07:36:00,07:36:00,1053,12,6454.03,
10563,07:38:00,07:38:00,1082,13,7190.41,
10563,07:40:00,07:40:00,1081,14,7843,
10592,08:51:00,09:05:00,1049,1,0.1,
10592,09:06:00,09:06:00,1047,2,713.4,
10592,09:09:00,09:09:00,1045,3,2091.16,
10592,09:10:00,09:10:00,1043,4,2640.35,
10592,09:11:00,09:11:00,1041,5,3099.86,
10592,09:13:00,09:13:00,1010,6,3836.35,
10592,09:14:00,09:14:00,1008,7,4112,
10592,09:15:00,09:15:00,1039,8,4627.67,
10592,09:16:00,09:16:00,1037,9,4854.39,
10592,09:17:00,09:17:00,1035,10,5034.58,
10592,09:19:00,09:19:00,1031,11,5586.69,
10592,09:21:00,09:21:00,1053,12,6454.03,
10592,09:23:00,09:23:00,1082,13,7190.41,
10592,09:26:00,09:26:00,1081,14,7843,
10613,19:45:00,20:00:00,1049,1,0.1,
10613,20:01:00,20:01:00,1047,2,713.4,
10613,20:04:00,20:04:00,1045,3,2091.16,
10613,20:05:00,20:05:00,1043,4,2640.35,
10613,20:06:00,20:06:00,1041,5,3099.86,
10613,20:08:00,20:08:00,1010,6,3836.35,
10613,20:09:00,20:09:00,1008,7,4112,
10613,20:10:00,20:10:00,1039,8,4627.67,
10613,20:11:00,20:11:00,1037,9,4854.39,
10613,20:11:00,20:11:00,1035,10,5034.58,
10613,20:13:00,20:13:00,1031,11,5586.69,
10613,20:15:00,20:15:00,1053,12,6454.03,
10613,20:17:00,20:17:00,1082,13,7190.41,
10613,20:19:00,20:19:00,1081,14,7843,
10727,12:32:00,12:45:00,1049,1,0.1,
10727,12:46:00,12:46:00,1047,2,713.4,
10727,12:48:00,12:48:00,1045,3,2091.16,
10727,12:50:00,12:50:00,1043,4,2640.35,
10727,12:51:00,12:51:00,1041,5,3099.86,
10727,12:53:00,12:53:00,1010,6,3836.35,
10727,12:53:00,12:53:00,1008,7,4112,
10727,12:54:00,12:54:00,1039,8,4627.67,
10727,12:55:00,12:55:00,1037,9,4854.39,
10727,12:55:00,12:55:00,1035,10,5034.58,
10727,12:57:00,12:57:00,1031,11,5586.69,
10727,12:59:00,12:59:00,1053,12,6454.03,
10727,13:01:00,13:01:00,1082,13,7190.41,
10727,13:03:00,13:03:00,1081,14,7843,
10752,21:10:00,21:30:00,1049,1,0.1,
10752,21:31:00,21:31:00,1047,2,713.4,
10752,21:34:00,21:34:00,1045,3,2091.16,
10752,21:35:00,21:35:00,1043,4,2640.35,
10752,21:36:00,21:36:00,1041,5,3099.86,
10752,21:38:00,21:38:00,1010,6,3836.35,
10752,21:39:00,21:39:00,1008,7,4112,
10752,21:40:00,21:40:00,1039,8,4627.67,
10752,21:40:00,21:40:00,1037,9,4854.39,
10752,21:41:00,21:41:00,1035,10,5034.58,
10752,21:42:00,21:42:00,1031,11,5586.69,
10752,21:44:00,21:44:00,1053,12,6454.03,
10752,21:46:00,21:46:00,1082,13,7190.41,
10752,21:49:00,21:49:00,1081,14,7843,
10900,23:32:00,23:32:00,1049,1,0.1,
10900,23:33:00,23:33:00,1047,2,713.4,
10900,23:35:00,23:35:00,1045,3,2091.16,
10900,23:37:00,23:37:00,1043,4,2640.35,
10900,23:38:00,23:38:00,1041,5,3099.86,
10900,23:39:00,23:39:00,1010,6,3836.35,
10900,23:39:00,23:39:00,1008,7,4112,
10900,23:40:00,23:40:00,1039,8,4627.67,
10900,23:40:00,23:40:00,1037,9,4854.39,
10900,23:41:00,23:41:00,1035,10,5034.58,
10900,23:42:00,23:42:00,1031,11,5586.69,
10900,23:43:00,23:43:00,1053,12,6454.03,
10900,23:45:00,23:45:00,1082,13,7190.41,
10900,23:46:00,23:46:00,1081,14,7843,
10924,17:32:00,17:45:00,1049,1,0.1,
10924,17:46:00,17:46:00,1047,2,713.4,
10924,17:48:00,17:48:00,1045,3,2091.16,
10924,17:50:00,17:50:00,1043,4,2640.35,
10924,17:51:00,17:51:00,1041,5,3099.86,
10924,17:53:00,17:53:00,1010,6,3836.35,
10924,17:53:00,17:53:00,1008,7,4112,
10924,17:54:00,17:54:00,1039,8,4627.67,
10924,17:55:00,17:55:00,1037,9,4854.39,
10924,17:55:00,17:55:00,1035,10,5034.58,
10924,17:57:00,17:57:00,1031,11,5586.69,
10924,17:59:00,17:59:00,1053,12,6454.03,
10924,18:01:00,18:01:00,1082,13,7190.41,
10924,18:03:00,18:03:00,1081,14,7843,
11878,19:01:00,19:30:00,1049,1,0.1,
11878,19:31:00,19:31:00,1047,2,713.4,
11878,19:34:00,19:34:00,1045,3,2091.16,
11878,19:35:00,19:35:00,1043,4,2640.35,
11878,19:36:00,19:36:00,1041,5,3099.86,
11878,19:38:00,19:38:00,1010,6,3836.35,
11878,19:39:00,19:39:00,1008,7,4112,
11878,19:40:00,19:40:00,1039,8,4627.67,
11878,19:41:00,19:41:00,1037,9,4854.39,
11878,19:41:00,19:41:00,1035,10,5034.58,
11878,19:43:00,19:43:00,1031,11,5586.69,
11878,19:45:00,19:45:00,1053,12,6454.03,
11878,19:47:00,19:47:00,1082,13,7190.41,
11878,19:49:00,19:49:00,1081,14,7843,
12074,15:52:00,16:05:00,1049,1,0.1,
12074,16:06:00,16:06:00,1047,2,713.4,
12074,16:08:00,16:08:00,1045,3,2091.16,
12074,16:10:00,16:10:00,1043,4,2640.35,
12074,16:11:00,16:11:00,1041,5,3099.86,
12074,16:13:00,16:13:00,1010,6,3836.35,
12074,16:13:00,16:13:00,1008,7,4112,
12074,16:14:00,16:14:00,1039,8,4627.67,
12074,16:15:00,16:15:00,1037,9,4854.39,
12074,16:15:00,16:15:00,1035,10,5034.58,
12074,16:17:00,16:17:00,1031,11,5586.69,
12074,16:19:00,16:19:00,1053,12,6454.03,
12074,16:21:00,16:21:00,1082,13,7190.41,
12074,16:23:00,16:23:00,1081,14,7843,
12274,17:45:00,17:55:00,1049,1,0.1,
12274,17:56:00,17:56:00,1047,2,713.4,
12274,17:59:00,17:59:00,1045,3,2091.16,
12274,18:01:00,18:01:00,1043,4,2640.35,
12274,18:01:00,18:01:00,1041,5,3099.86,
12274,18:04:00,18:04:00,1010,6,3836.35,
12274,18:04:00,18:04:00,1008,7,4112,
12274,18:06:00,18:06:00,1039,8,4627.67,
12274,18:06:00,18:06:00,1037,9,4854.39,
12274,18:07:00,18:07:00,1035,10,5034.58,
12274,18:08:00,18:08:00,1031,11,5586.69,
12274,18:10:00,18:10:00,1053,12,6454.03,
12274,18:12:00,18:12:00,1082,13,7190.41,
12274,18:15:00,18:15:00,1081,14,7843,
12699,22:57:00,23:06:00,1049,1,0.1,
12699,23:07:00,23:07:00,1047,2,713.4,
12699,23:10:00,23:10:00,1045,3,2091.16,
12699,23:11:00,23:11:00,1043,4,2640.35,
12699,23:12:00,23:12:00,1041,5,3099.86,
12699,23:14:00,23:14:00,1010,6,3836.35,
12699,23:14:00,23:14:00,1008,7,4112,
12699,23:15:00,23:15:00,1039,8,4627.67,
12699,23:16:00,23:16:00,1037,9,4854.39,
12699,23:16:00,23:16:00,1035,10,5034.58,
12699,23:18:00,23:18:00,1031,11,5586.69,
12699,23:19:00,23:19:00,1053,12,6454.03,
12699,23:21:00,23:21:00,1082,13,7190.41,
12699,23:22:00,23:22:00,1081,14,7843,
12729,13:05:00,13:15:00,1049,1,0.1,
12729,13:16:00,13:16:00,1047,2,713.4,
12729,13:19:00,13:19:00,1045,3,2091.16,
12729,13:20:00,13:20:00,1043,4,2640.35,
12729,13:21:00,13:21:00,1041,5,3099.86,
12729,13:23:00,13:23:00,1010,6,3836.35,
12729,13:24:00,13:24:00,1008,7,4112,
12729,13:25:00,13:25:00,1039,8,4627.67,
12729,13:26:00,13:26:00,1037,9,4854.39,
12729,13:26:00,13:26:00,1035,10,5034.58,
12729,13:28:00,13:28:00,1031,11,5586.69,
12729,13:30:00,13:30:00,1053,12,6454.03,
12729,13:32:00,13:32:00,1082,13,7190.41,
12729,13:34:00,13:34:00,1081,14,7843,
12860,06:38:00,06:38:00,1049,1,0.1,
12860,06:39:00,06:39:00,1047,2,713.4,
12860,06:41:00,06:41:00,1045,3,2091.16,
12860,06:43:00,06:43:00,1043,4,2640.35,
12860,06:44:00,06:44:00,1041,5,3099.86,
12860,06:45:00,06:45:00,1010,6,3836.35,
12860,06:45:00,06:45:00,1008,7,4112,
12860,06:46:00,06:46:00,1039,8,4627.67,
12860,06:46:00,06:46:00,1037,9,4854.39,
12860,06:47:00,06:47:00,1035,10,5034.58,
12860,06:47:00,06:47:00,1031,11,5586.69,
12860,06:49:00,06:49:00,1053,12,6454.03,
12860,06:51:00,06:51:00,1082,13,7190.41,
12860,06:52:00,06:52:00,1081,14,7843,
13082,17:32:00,17:45:00,1049,1,0.1,
13082,17:46:00,17:46:00,1047,2,713.4,
13082,17:48:00,17:48:00,1045,3,2091.16,
13082,17:50:00,17:50:00,1043,4,2640.35,
13082,17:51:00,17:51:00,1041,5,3099.86,
13082,17:53:00,17:53:00,1010,6,3836.35,
13082,17:53:00,17:53:00,1008,7,4112,
13082,17:54:00,17:54:00,1039,8,4627.67,
13082,17:55:00,17:55:00,1037,9,4854.39,
13082,17:55:00,17:55:00,1035,10,5034.58,
13082,17:57:00,17:57:00,1031,11,5586.69,
13082,17:59:00,17:59:00,1053,12,6454.03,
13082,18:01:00,18:01:00,1082,13,7190.41,
13082,18:03:00,18:03:00,1081,14,7843,
13226,23:40:00,23:49:00,1049,1,0.1,
13226,23:50:00,23:50:00,1047,2,713.4,
13226,23:53:00,23:53:00,1045,3,2091.16,
13226,23:54:00,23:54:00,1043,4,2640.35,
13226,23:55:00,23:55:00,1041,5,3099.86,
13226,23:57:00,23:57:00,1010,6,3836.35,
13226,23:57:00,23:57:00,1008,7,4112,
13226,23:58:00,23:58:00,1039,8,4627.67,
13226,23:59:00,23:59:00,1037,9,4854.39,
13226,23:59:00,23:59:00,1035,10,5034.58,
13226,24:01:00,24:01:00,1031,11,5586.69,
13226,24:02:00,24:02:00,1053,12,6454.03,
13226,24:04:00,24:04:00,1082,13,7190.41,
13226,24:05:00,24:05:00,1081,14,7843,
14330,17:19:00,17:28:00,1049,1,0.1,
14330,17:29:00,17:29:00,1047,2,713.4,
14330,17:32:00,17:32:00,1045,3,2091.16,
14330,17:34:00,17:34:00,1043,4,2640.35,
14330,17:35:00,17:35:00,1041,5,3099.86,
14330,17:37:00,17:37:00,1010,6,3836.35,
14330,17:38:00,17:38:00,1008,7,4112,
14330,17:39:00,17:39:00,1039,8,4627.67,
14330,17:40:00,17:40:00,1037,9,4854.39,
14330,17:40:00,17:40:00,1035,10,5034.58,
14330,17:41:00,17:41:00,1031,11,5586.69,
14330,17:44:00,17:44:00,1053,12,6454.03,
14330,17:46:00,17:46:00,1082,13,7190.41,
14330,17:49:00,17:49:00,1081,14,7843,
14815,08:50:00,09:05:00,1049,1,0.1,
14815,09:06:00,09:06:00,1047,2,713.4,
14815,09:08:00,09:08:00,1045,3,2091.16,
14815,09:10:00,09:10:00,1043,4,2640.35,
14815,09:11:00,09:11:00,1041,5,3099.86,
14815,09:13:00,09:13:00,1010,6,3836.35,
14815,09:13:00,09:13:00,1008,7,4112,
14815,09:14:00,09:14:00,1039,8,4627.67,
14815,09:15:00,09:15:00,1037,9,4854.39,
14815,09:15:00,09:15:00,1035,10,5034.58,
14815,09:17:00,09:17:00,1031,11,5586.69,
14815,09:19:00,09:19:00,1053,12,6454.03,
14815,09:21:00,09:21:00,1082,13,7190.41,
14815,09:23:00,09:23:00,1081,14,7843,
14874,10:35:00,11:05:00,1049,1,0.1,
14874,11:06:00,11:06:00,1047,2,713.4,
14874,11:08:00,11:08:00,1045,3,2091.16,
14874,11:10:00,11:10:00,1043,4,2640.35,
14874,11:11:00,11:11:00,1041,5,3099.86,
14874,11:13:00,11:13:00,1010,6,3836.35,
14874,11:13:00,11:13:00,1008,7,4112,
14874,11:14:00,11:14:00,1039,8,4627.67,
14874,11:15:00,11:15:00,1037,9,4854.39,
14874,11:15:00,11:15:00,1035,10,5034.58,
14874,11:17:00,11:17:00,1031,11,5586.69,
14874,11:19:00,11:19:00,1053,12,6454.03,
14874,11:21:00,11:21:00,1082,13,7190.41,
14874,11:23:00,11:23:00,1081,14,7843,
15481,12:15:00,12:25:00,1049,1,0.1,
15481,12:26:00,12:26:00,1047,2,713.4,
15481,12:29:00,12:29:00,1045,3,2091.16,
15481,12:30:00,12:30:00,1043,4,2640.35,
15481,12:31:00,12:31:00,1041,5,3099.86,
15481,12:33:00,12:33:00,1010,6,3836.35,
15481,12:34:00,12:34:00,1008,7,4112,
15481,12:35:00,12:35:00,1039,8,4627.67,
15481,12:36:00,12:36:00,1037,9,4854.39,
15481,12:36:00,12:36:00,1035,10,5034.58,
15481,12:38:00,12:38:00,1031,11,5586.69,
15481,12:40:00,12:40:00,1053,12,6454.03,
15481,12:42:00,12:42:00,1082,13,7190.41,
15481,12:44:00,12:44:00,1081,14,7843,
15529,07:53:00,08:10:00,1049,1,0.1,
15529,08:11:00,08:11:00,1047,2,713.4,
15529,08:14:00,08:14:00,1045,3,2091.16,
15529,08:15:00,08:15:00,1043,4,2640.35,
15529,08:16:00,08:16:00,1041,5,3099.86,
15529,08:18:00,08:18:00,1010,6,3836.35,
15529,08:19:00,08:19:00,1008,7,4112,
15529,08:20:00,08:20:00,1039,8,4627.67,
15529,08:21:00,08:21:00,1037,9,4854.39,
15529,08:22:00,08:22:00,1035,10,5034.58,
15529,08:24:00,08:24:00,1031,11,5586.69,
15529,08:26:00,08:26:00,1053,12,6454.03,
15529,08:28:00,08:28:00,1082,13,7190.41,
15529,08:31:00,08:31:00,1081,14,7843,
15690,15:02:00,15:15:00,1049,1,0.1,
15690,15:16:00,15:16:00,1047,2,713.4,
15690,15:18:00,15:18:00,1045,3,2091.16,
15690,15:20:00,15:20:00,1043,4,2640.35,
15690,15:21:00,15:21:00,1041,5,3099.86,
15690,15:23:00,15:23:00,1010,6,3836.35,
15690,15:23:00,15:23:00,1008,7,4112,
15690,15:24:00,15:24:00,1039,8,4627.67,
15690,15:25:00,15:25:00,1037,9,4854.39,
15690,15:25:00,15:25:00,1035,10,5034.58,
15690,15:27:00,15:27:00,1031,11,5586.69,
15690,15:29:00,15:29:00,1053,12,6454.03,
15690,15:31:00,15:31:00,1082,13,7190.41,
15690,15:33:00,15:33:00,1081,14,7843,
15834,14:45:00,14:55:00,1049,1,0.1,
15834,14:56:00,14:56:00,1047,2,713.4,
15834,14:59:00,14:59:00,1045,3,2091.16,
15834,15:00:00,15:00:00,1043,4,2640.35,
15834,15:01:00,15:01:00,1041,5,3099.86,
15834,15:03:00,15:03:00,1010,6,3836.35,
15834,15:04:00,15:04:00,1008,7,4112,
15834,15:05:00,15:05:00,1039,8,4627.67,
15834,15:06:00,15:06:00,1037,9,4854.39,
15834,15:06:00,15:06:00,1035,10,5034.58,
15834,15:08:00,15:08:00,1031,11,5586.69,
15834,15:10:00,15:10:00,1053,12,6454.03,
15834,15:12:00,15:12:00,1082,13,7190.41,
15834,15:14:00,15:14:00,1081,14,7843,
16418,18:11:00,18:22:00,1049,1,0.1,
16418,18:23:00,18:23:00,1047,2,713.4,
16418,18:26:00,18:26:00,1045,3,2091.16,
16418,18:28:00,18:28:00,1043,4,2640.35,
16418,18:28:00,18:28:00,1041,5,3099.86,
16418,18:31:00,18:31:00,1010,6,3836.35,
16418,18:31:00,18:31:00,1008,7,4112,
16418,18:33:00,18:33:00,1039,8,4627.67,
16418,18:33:00,18:33:00,1037,9,4854.39,
16418,18:34:00,18:34:00,1035,10,5034.58,
16418,18:35:00,18:35:00,1031,11,5586.69,
16418,18:37:00,18:37:00,1053,12,6454.03,
16418,18:39:00,18:39:00,1082,13,7190.41,
16418,18:42:00,18:42:00,1081,14,7843,
16499,15:10:00,15:20:00,1049,1,0.1,
16499,15:21:00,15:21:00,1047,2,713.4,
16499,15:24:00,15:24:00,1045,3,2091.16,
16499,15:26:00,15:26:00,1043,4,2640.35,
16499,15:27:00,15:27:00,1041,5,3099.86,
16499,15:29:00,15:29:00,1010,6,3836.35,
16499,15:30:00,15:30:00,1008,7,4112,
16499,15:31:00,15:31:00,1039,8,4627.67,
16499,15:32:00,15:32:00,1037,9,4854.39,
16499,15:32:00,15:32:00,1035,10,5034.58,
16499,15:33:00,15:33:00,1031,11,5586.69,
16499,15:36:00,15:36:00,1053,12,6454.03,
16499,15:38:00,15:38:00,1082,13,7190.41,
16499,15:41:00,15:41:00,1081,14,7843,
17006,12:32:00,12:45:00,1049,1,0.1,
17006,12:46:00,12:46:00,1047,2,713.4,
17006,12:48:00,12:48:00,1045,3,2091.16,
17006,12:50:00,12:50:00,1043,4,2640.35,
17006,12:51:00,12:51:00,1041,5,3099.86,
17006,12:53:00,12:53:00,1010,6,3836.35,
17006,12:53:00,12:53:00,1008,7,4112,
17006,12:54:00,12:54:00,1039,8,4627.67,
17006,12:55:00,12:55:00,1037,9,4854.39,
17006,12:55:00,12:55:00,1035,10,5034.58,
17006,12:57:00,12:57:00,1031,11,5586.69,
17006,12:59:00,12:59:00,1053,12,6454.03,
17006,13:01:00,13:01:00,1082,13,7190.41,
17006,13:03:00,13:03:00,1081,14,7843,
17076,21:52:00,22:10:00,1049,1,0.1,
17076,22:11:00,22:11:00,1047,2,713.4,
17076,22:13:00,22:13:00,1045,3,2091.16,
17076,22:15:00,22:15:00,1043,4,2640.35,
17076,22:16:00,22:16:00,1041,5,3099.86,
17076,22:17:00,22:17:00,1010,6,3836.35,
17076,22:17:00,22:17:00,1008,7,4112,
17076,22:18:00,22:18:00,1039,8,4627.67,
17076,22:18:00,22:18:00,1037,9,4854.39,
17076,22:19:00,22:19:00,1035,10,5034.58,
17076,22:20:00,22:20:00,1031,11,5586.69,
17076,22:22:00,22:22:00,1053,12,6454.03,
17076,22:23:00,22:23:00,1082,13,7190.41,
17076,22:25:00,22:25:00,1081,14,7843,
17124,09:41:00,09:59:00,1049,1,0.1,
17124,10:00:00,10:00:00,1047,2,713.4,
17124,10:02:00,10:02:00,1045,3,2091.16,
17124,10:04:00,10:04:00,1043,4,2640.35,
17124,10:05:00,10:05:00,1041,5,3099.86,
17124,10:07:00,10:07:00,1010,6,3836.35,
17124,10:07:00,10:07:00,1008,7,4112,
17124,10:08:00,10:08:00,1039,8,4627.67,
17124,10:09:00,10:09:00,1037,9,4854.39,
17124,10:09:00,10:09:00,1035,10,5034.58,
17124,10:11:00,10:11:00,1031,11,5586.69,
17124,10:13:00,10:13:00,1053,12,6454.03,
17124,10:15:00,10:15:00,1082,13,7190.41,
17124,10:17:00,10:17:00,1081,14,7843,
17194,09:21:00,09:30:00,1049,1,0.1,
17194,09:31:00,09:31:00,1047,2,713.4,
17194,09:34:00,09:34:00,1045,3,2091.16,
17194,09:35:00,09:35:00,1043,4,2640.35,
17194,09:36:00,09:36:00,1041,5,3099.86,
17194,09:38:00,09:38:00,1010,6,3836.35,
17194,09:39:00,09:39:00,1008,7,4112,
17194,09:40:00,09:40:00,1039,8,4627.67,
17194,09:41:00,09:41:00,1037,9,4854.39,
17194,09:41:00,09:41:00,1035,10,5034.58,
17194,09:43:00,09:43:00,1031,11,5586.69,
17194,09:45:00,09:45:00,1053,12,6454.03,
17194,09:47:00,09:47:00,1082,13,7190.41,
17194,09:49:00,09:49:00,1081,14,7843,
17901,21:52:00,22:10:00,1049,1,0.1,
17901,22:11:00,22:11:00,1047,2,713.4,
17901,22:13:00,22:13:00,1045,3,2091.16,
17901,22:15:00,22:15:00,1043,4,2640.35,
17901,22:16:00,22:16:00,1041,5,3099.86,
17901,22:17:00,22:17:00,1010,6,3836.35,
17901,22:17:00,22:17:00,1008,7,4112,
17901,22:18:00,22:18:00,1039,8,4627.67,
17901,22:18:00,22:18:00,1037,9,4854.39,
17901,22:19:00,22:19:00,1035,10,5034.58,
17901,22:20:00,22:20:00,1031,11,5586.69,
17901,22:22:00,22:22:00,1053,12,6454.03,
17901,22:23:00,22:23:00,1082,13,7190.41,
17901,22:25:00,22:25:00,1081,14,7843,
18136,21:39:00,21:55:00,1049,1,0.1,
18136,21:56:00,21:56:00,1047,2,713.4,
18136,21:59:00,21:59:00,1045,3,2091.16,
18136,22:00:00,22:00:00,1043,4,2640.35,
18136,22:01:00,22:01:00,1041,5,3099.86,
18136,22:03:00,22:03:00,1010,6,3836.35,
18136,22:04:00,22:04:00,1008,7,4112,
18136,22:05:00,22:05:00,1039,8,4627.67,
18136,22:05:00,22:05:00,1037,9,4854.39,
18136,22:06:00,22:06:00,1035,10,5034.58,
18136,22:07:00,22:07:00,1031,11,5586.69,
18136,22:09:00,22:09:00,1053,12,6454.03,
18136,22:11:00,22:11:00,1082,13,7190.41,
18136,22:14:00,22:14:00,1081,14,7843,
18419,07:10:00,07:25:00,1049,1,0.1,
18419,07:26:00,07:26:00,1047,2,713.4,
18419,07:28:00,07:28:00,1045,3,2091.16,
18419,07:30:00,07:30:00,1043,4,2640.35,
18419,07:31:00,07:31:00,1041,5,3099.86,
18419,07:32:00,07:32:00,1010,6,3836.35,
18419,07:32:00,07:32:00,1008,7,4112,
18419,07:33:00,07:33:00,1039,8,4627.67,
18419,07:33:00,07:33:00,1037,9,4854.39,
18419,07:34:00,07:34:00,1035,10,5034.58,
18419,07:34:00,07:34:00,1031,11,5586.69,
18419,07:36:00,07:36:00,1053,12,6454.03,
18419,07:38:00,07:38:00,1082,13,7190.41,
18419,07:40:00,07:40:00,1081,14,7843,
18851,14:20:00,14:30:00,1049,1,0.1,
18851,14:31:00,14:31:00,1047,2,713.4,
18851,14:34:00,14:34:00,1045,3,2091.16,
18851,14:35:00,14:35:00,1043,4,2640.35,
18851,14:36:00,14:36:00,1041,5,3099.86,
18851,14:38:00,14:38:00,1010,6,3836.35,
18851,14:39:00,14:39:00,1008,7,4112,
18851,14:40:00,14:40:00,1039,8,4627.67,
18851,14:41:00,14:41:00,1037,9,4854.39,
18851,14:41:00,14:41:00,1035,10,5034.58,
18851,14:43:00,14:43:00,1031,11,5586.69,
18851,14:45:00,14:45:00,1053,12,6454.03,
18851,14:47:00,14:47:00,1082,13,7190.41,
18851,14:49:00,14:49:00,1081,14,7843,
19526,13:55:00,14:05:00,1049,1,0.1,
19526,14:06:00,14:06:00,1047,2,713.4,
19526,14:09:00,14:09:00,1045,3,2091.16,
19526,14:10:00,14:10:00,1043,4,2640.35,
19526,14:11:00,14:11:00,1041,5,3099.86,
19526,14:13:00,14:13:00,1010,6,3836.35,
19526,14:14:00,14:14:00,1008,7,4112,
19526,14:15:00,14:15:00,1039,8,4627.67,
19526,14:16:00,14:16:00,1037,9,4854.39,
19526,14:16:00,14:16:00,1035,10,5034.58,
19526,14:18:00,14:18:00,1031,11,5586.69,
19526,14:20:00,14:20:00,1053,12,6454.03,
19526,14:22:00,14:22:00,1082,13,7190.41,
19526,14:24:00,14:24:00,1081,14,7843,
19641,18:22:00,18:35:00,1049,1,0.1,
19641,18:36:00,18:36:00,1047,2,713.4,
19641,18:38:00,18:38:00,1045,3,2091.16,
19641,18:40:00,18:40:00,1043,4,2640.35,
19641,18:41:00,18:41:00,1041,5,3099.86,
19641,18:43:00,18:43:00,1010,6,3836.35,
19641,18:43:00,18:43:00,1008,7,4112,
19641,18:44:00,18:44:00,1039,8,4627.67,
19641,18:45:00,18:45:00,1037,9,4854.39,
19641,18:45:00,18:45:00,1035,10,5034.58,
19641,18:47:00,18:47:00,1031,11,5586.69,
19641,18:49:00,18:49:00,1053,12,6454.03,
19641,18:51:00,18:51:00,1082,13,7190.41,
19641,18:53:00,18:53:00,1081,14,7843,
20071,16:26:00,16:36:00,1049,1,0.1,
20071,16:37:00,16:37:00,1047,2,713.4,
20071,16:40:00,16:40:00,1045,3,2091.16,
20071,16:42:00,16:42:00,1043,4,2640.35,
20071,16:43:00,16:43:00,1041,5,3099.86,
20071,16:45:00,16:45:00,1010,6,3836.35,
20071,16:46:00,16:46:00,1008,7,4112,
20071,16:47:00,16:47:00,1039,8,4627.67,
20071,16:48:00,16:48:00,1037,9,4854.39,
20071,16:48:00,16:48:00,1035,10,5034.58,
20071,16:49:00,16:49:00,1031,11,5586.69,
20071,16:52:00,16:52:00,1053,12,6454.03,
20071,16:54:00,16:54:00,1082,13,7190.41,
20071,16:57:00,16:57:00,1081,14,7843,
20463,22:42:00,23:00:00,1049,1,0.1,
20463,23:01:00,23:01:00,1047,2,713.4,
20463,23:03:00,23:03:00,1045,3,2091.16,
20463,23:05:00,23:05:00,1043,4,2640.35,
20463,23:06:00,23:06:00,1041,5,3099.86,
20463,23:07:00,23:07:00,1010,6,3836.35,
20463,23:07:00,23:07:00,1008,7,4112,
20463,23:08:00,23:08:00,1039,8,4627.67,
20463,23:08:00,23:08:00,1037,9,4854.39,
20463,23:09:00,23:09:00,1035,10,5034.58,
20463,23:10:00,23:10:00,1031,11,5586.69,
20463,23:11:00,23:11:00,1053,12,6454.03,
20463,23:13:00,23:13:00,1082,13,7190.41,
20463,23:14:00,23:14:00,1081,14,7843,
20537,06:33:00,06:40:00,1049,1,0.1,
20537,06:41:00,06:41:00,1047,2,713.4,
20537,06:43:00,06:43:00,1045,3,2091.16,
20537,06:45:00,06:45:00,1043,4,2640.35,
20537,06:46:00,06:46:00,1041,5,3099.86,
20537,06:47:00,06:47:00,1010,6,3836.35,
20537,06:48:00,06:48:00,1008,7,4112,
20537,06:49:00,06:49:00,1039,8,4627.67,
20537,06:49:00,06:49:00,1037,9,4854.39,
20537,06:50:00,06:50:00,1035,10,5034.58,
20537,06:51:00,06:51:00,1031,11,5586.69,
20537,06:53:00,06:53:00,1053,12,6454.03,
20537,06:54:00,06:54:00,1082,13,7190.41,
20537,06:57:00,06:57:00,1081,14,7843,
20589,12:40:00,12:50:00,1049,1,0.1,
20589,12:51:00,12:51:00,1047,2,713.4,
20589,12:54:00,12:54:00,1045,3,2091.16,
20589,12:55:00,12:55:00,1043,4,2640.35,
20589,12:56:00,12:56:00,1041,5,3099.86,
20589,12:58:00,12:58:00,1010,6,3836.35,
20589,12:59:00,12:59:00,1008,7,4112,
20589,13:00:00,13:00:00,1039,8,4627.67,
20589,13:01:00,13:01:00,1037,9,4854.39,
20589,13:01:00,13:01:00,1035,10,5034.58,
20589,13:03:00,13:03:00,1031,11,5586.69,
20589,13:05:00,13:05:00,1053,12,6454.03,
20589,13:07:00,13:07:00,1082,13,7190.41,
20589,13:09:00,13:09:00,1081,14,7843,
20630,06:00:00,06:00:00,1049,1,0.1,
20630,06:01:00,06:01:00,1047,2,713.4,
20630,06:03:00,06:03:00,1045,3,2091.16,
20630,06:04:00,06:04:00,1043,4,2640.35,
20630,06:05:00,06:05:00,1041,5,3099.86,
20630,06:07:00,06:07:00,1010,6,3836.35,
20630,06:07:00,06:07:00,1008,7,4112,
20630,06:08:00,06:08:00,1039,8,4627.67,
20630,06:09:00,06:09:00,1037,9,4854.39,
20630,06:09:00,06:09:00,1035,10,5034.58,
20630,06:11:00,06:11:00,1031,11,5586.69,
20630,06:12:00,06:12:00,1053,12,6454.03,
20630,06:14:00,06:14:00,1082,13,7190.41,
20630,06:15:00,06:15:00,1081,14,7843,
20635,20:01:00,20:31:00,1049,1,0.1,
20635,20:32:00,20:32:00,1047,2,713.4,
20635,20:34:00,20:34:00,1045,3,2091.16,
20635,20:36:00,20:36:00,1043,4,2640.35,
20635,20:37:00,20:37:00,1041,5,3099.86,
20635,20:38:00,20:38:00,1010,6,3836.35,
20635,20:38:00,20:38:00,1008,7,4112,
20635,20:39:00,20:39:00,1039,8,4627.67,
20635,20:39:00,20:39:00,1037,9,4854.39,
20635,20:40:00,20:40:00,1035,10,5034.58,
20635,20:41:00,20:41:00,1031,11,5586.69,
20635,20:43:00,20:43:00,1053,12,6454.03,
20635,20:45:00,20:45:00,1082,13,7190.41,
20635,20:46:00,20:46:00,1081,14,7843,
20682,13:30:00,13:40:00,1049,1,0.1,
20682,13:41:00,13:41:00,1047,2,713.4,
20682,13:44:00,13:44:00,1045,3,2091.16,
20682,13:45:00,13:45:00,1043,4,2640.35,
20682,13:46:00,13:46:00,1041,5,3099.86,
20682,13:48:00,13:48:00,1010,6,3836.35,
20682,13:49:00,13:49:00,1008,7,4112,
20682,13:50:00,13:50:00,1039,8,4627.67,
20682,13:51:00,13:51:00,1037,9,4854.39,
20682,13:51:00,13:51:00,1035,10,5034.58,
20682,13:53:00,13:53:00,1031,11,5586.69,
20682,13:55:00,13:55:00,1053,12,6454.03,
20682,13:57:00,13:57:00,1082,13,7190.41,
20682,13:59:00,13:59:00,1081,14,7843,
20742,07:58:00,08:15:00,1049,1,0.1,
20742,08:16:00,08:16:00,1047,2,713.4,
20742,08:18:00,08:18:00,1045,3,2091.16,
20742,08:20:00,08:20:00,1043,4,2640.35,
20742,08:21:00,08:21:00,1041,5,3099.86,
20742,08:22:00,08:22:00,1010,6,3836.35,
20742,08:22:00,08:22:00,1008,7,4112,
20742,08:23:00,08:23:00,1039,8,4627.67,
20742,08:24:00,08:24:00,1037,9,4854.39,
20742,08:24:00,08:24:00,1035,10,5034.58,
20742,08:25:00,08:25:00,1031,11,5586.69,
20742,08:26:00,08:26:00,1053,12,6454.03,
20742,08:28:00,08:28:00,1082,13,7190.41,
20742,08:30:00,08:30:00,1081,14,7843,
21206,13:22:00,13:35:00,1049,1,0.1,
21206,13:36:00,13:36:00,1047,2,713.4,
21206,13:38:00,13:38:00,1045,3,2091.16,
21206,13:40:00,13:40:00,1043,4,2640.35,
21206,13:41:00,13:41:00,1041,5,3099.86,
21206,13:43:00,13:43:00,1010,6,3836.35,
21206,13:43:00,13:43:00,1008,7,4112,
21206,13:44:00,13:44:00,1039,8,4627.67,
21206,13:45:00,13:45:00,1037,9,4854.39,
21206,13:45:00,13:45:00,1035,10,5034.58,
21206,13:47:00,13:47:00,1031,11,5586.69,
21206,13:49:00,13:49:00,1053,12,6454.03,
21206,13:51:00,13:51:00,1082,13,7190.41,
21206,13:53:00,13:53:00,1081,14,7843,
21285,11:42:00,11:55:00,1049,1,0.1,
21285,11:56:00,11:56:00,1047,2,713.4,
21285,11:58:00,11:58:00,1045,3,2091.16,
21285,12:00:00,12:00:00,1043,4,2640.35,
21285,12:01:00,12:01:00,1041,5,3099.86,
21285,12:03:00,12:03:00,1010,6,3836.35,
21285,12:03:00,12:03:00,1008,7,4112,
21285,12:04:00,12:04:00,1039,8,4627.67,
21285,12:05:00,12:05:00,1037,9,4854.39,
21285,12:05:00,12:05:00,1035,10,5034.58,
21285,12:07:00,12:07:00,1031,11,5586.69,
21285,12:09:00,12:09:00,1053,12,6454.03,
21285,12:11:00,12:11:00,1082,13,7190.41,
21285,12:13:00,12:13:00,1081,14,7843,
21353,07:14:00,07:45:00,1049,1,0.1,
21353,07:46:00,07:46:00,1047,2,713.4,
21353,07:49:00,07:49:00,1045,3,2091.16,
21353,07:50:00,07:50:00,1043,4,2640.35,
21353,07:51:00,07:51:00,1041,5,3099.86,
21353,07:53:00,07:53:00,1010,6,3836.35,
21353,07:54:00,07:54:00,1008,7,4112,
21353,07:55:00,07:55:00,1039,8,4627.67,
21353,07:56:00,07:56:00,1037,9,4854.39,
21353,07:57:00,07:57:00,1035,10,5034.58,
21353,07:59:00,07:59:00,1031,11,5586.69,
21353,08:01:00,08:01:00,1053,12,6454.03,
21353,08:03:00,08:03:00,1082,13,7190.41,
21353,08:06:00,08:06:00,1081,14,7843,
21821,11:50:00,12:00:00,1049,1,0.1,
21821,12:01:00,12:01:00,1047,2,713.4,
21821,12:04:00,12:04:00,1045,3,2091.16,
21821,12:05:00,12:05:00,1043,4,2640.35,
21821,12:06:00,12:06:00,1041,5,3099.86,
21821,12:08:00,12:08:00,1010,6,3836.35,
21821,12:09:00,12:09:00,1008,7,4112,
21821,12:10:00,12:10:00,1039,8,4627.67,
21821,12:11:00,12:11:00,1037,9,4854.39,
21821,12:11:00,12:11:00,1035,10,5034.58,
21821,12:13:00,12:13:00,1031,11,5586.69,
21821,12:15:00,12:15:00,1053,12,6454.03,
21821,12:17:00,12:17:00,1082,13,7190.41,
21821,12:19:00,12:19:00,1081,14,7843,
22106,20:40:00,21:00:00,1049,1,0.1,
22106,21:01:00,21:01:00,1047,2,713.4,
22106,21:04:00,21:04:00,1045,3,2091.16,
22106,21:05:00,21:05:00,1043,4,2640.35,
22106,21:06:00,21:06:00,1041,5,3099.86,
22106,21:08:00,21:08:00,1010,6,3836.35,
22106,21:09:00,21:09:00,1008,7,4112,
22106,21:10:00,21:10:00,1039,8,4627.67,
22106,21:10:00,21:10:00,1037,9,4854.39,
22106,21:11:00,21:11:00,1035,10,5034.58,
22106,21:12:00,21:12:00,1031,11,5586.69,
22106,21:14:00,21:14:00,1053,12,6454.03,
22106,21:16:00,21:16:00,1082,13,7190.41,
22106,21:19:00,21:19:00,1081,14,7843,
23479,13:22:00,13:35:00,1049,1,0.1,
23479,13:36:00,13:36:00,1047,2,713.4,
23479,13:38:00,13:38:00,1045,3,2091.16,
23479,13:40:00,13:40:00,1043,4,2640.35,
23479,13:41:00,13:41:00,1041,5,3099.86,
23479,13:43:00,13:43:00,1010,6,3836.35,
23479,13:43:00,13:43:00,1008,7,4112,
23479,13:44:00,13:44:00,1039,8,4627.67,
23479,13:45:00,13:45:00,1037,9,4854.39,
23479,13:45:00,13:45:00,1035,10,5034.58,
23479,13:47:00,13:47:00,1031,11,5586.69,
23479,13:49:00,13:49:00,1053,12,6454.03,
23479,13:51:00,13:51:00,1082,13,7190.41,
23479,13:53:00,13:53:00,1081,14,7843,
24028,09:41:00,09:59:00,1049,1,0.1,
24028,10:00:00,10:00:00,1047,2,713.4,
24028,10:02:00,10:02:00,1045,3,2091.16,
24028,10:04:00,10:04:00,1043,4,2640.35,
24028,10:05:00,10:05:00,1041,5,3099.86,
24028,10:07:00,10:07:00,1010,6,3836.35,
24028,10:07:00,10:07:00,1008,7,4112,
24028,10:08:00,10:08:00,1039,8,4627.67,
24028,10:09:00,10:09:00,1037,9,4854.39,
24028,10:09:00,10:09:00,1035,10,5034.58,
24028,10:11:00,10:11:00,1031,11,5586.69,
24028,10:13:00,10:13:00,1053,12,6454.03,
24028,10:15:00,10:15:00,1082,13,7190.41,
24028,10:17:00,10:17:00,1081,14,7843,
24265,14:12:00,14:25:00,1049,1,0.1,
24265,14:26:00,14:26:00,1047,2,713.4,
24265,14:28:00,14:28:00,1045,3,2091.16,
24265,14:30:00,14:30:00,1043,4,2640.35,
24265,14:31:00,14:31:00,1041,5,3099.86,
24265,14:33:00,14:33:00,1010,6,3836.35,
24265,14:33:00,14:33:00,1008,7,4112,
24265,14:34:00,14:34:00,1039,8,4627.67,
24265,14:35:00,14:35:00,1037,9,4854.39,
24265,14:35:00,14:35:00,1035,10,5034.58,
24265,14:37:00,14:37:00,1031,11,5586.69,
24265,14:39:00,14:39:00,1053,12,6454.03,
24265,14:41:00,14:41:00,1082,13,7190.41,
24265,14:43:00,14:43:00,1081,14,7843,
24610,06:38:00,06:38:00,1049,1,0.1,
24610,06:39:00,06:39:00,1047,2,713.4,
24610,06:41:00,06:41:00,1045,3,2091.16,
24610,06:43:00,06:43:00,1043,4,2640.35,
24610,06:44:00,06:44:00,1041,5,3099.86,
24610,06:45:00,06:45:00,1010,6,3836.35,
24610,06:45:00,06:45:00,1008,7,4112,
24610,06:46:00,06:46:00,1039,8,4627.67,
24610,06:46:00,06:46:00,1037,9,4854.39,
24610,06:47:00,06:47:00,1035,10,5034.58,
24610,06:47:00,06:47:00,1031,11,5586.69,
24610,06:49:00,06:49:00,1053,12,6454.03,
24610,06:51:00,06:51:00,1082,13,7190.41,
24610,06:52:00,06:52:00,1081,14,7843,
25004,15:52:00,16:05:00,1049,1,0.1,
25004,16:06:00,16:06:00,1047,2,713.4,
25004,16:08:00,16:08:00,1045,3,2091.16,
25004,16:10:00,16:10:00,1043,4,2640.35,
25004,16:11:00,16:11:00,1041,5,3099.86,
25004,16:13:00,16:13:00,1010,6,3836.35,
25004,16:13:00,16:13:00,1008,7,4112,
25004,16:14:00,16:14:00,1039,8,4627.67,
25004,16:15:00,16:15:00,1037,9,4854.39,
25004,16:15:00,16:15:00,1035,10,5034.58,
25004,16:17:00,16:17:00,1031,11,5586.69,
25004,16:19:00,16:19:00,1053,12,6454.03,
25004,16:21:00,16:21:00,1082,13,7190.41,
25004,16:23:00,16:23:00,1081,14,7843,
25561,21:03:00,21:20:00,1049,1,0.1,
25561,21:21:00,21:21:00,1047,2,713.4,
25561,21:23:00,21:23:00,1045,3,2091.16,
25561,21:25:00,21:25:00,1043,4,2640.35,
25561,21:26:00,21:26:00,1041,5,3099.86,
25561,21:27:00,21:27:00,1010,6,3836.35,
25561,21:27:00,21:27:00,1008,7,4112,
25561,21:28:00,21:28:00,1039,8,4627.67,
25561,21:28:00,21:28:00,1037,9,4854.39,
25561,21:29:00,21:29:00,1035,10,5034.58,
25561,21:30:00,21:30:00,1031,11,5586.69,
25561,21:32:00,21:32:00,1053,12,6454.03,
25561,21:34:00,21:34:00,1082,13,7190.41,
25561,21:35:00,21:35:00,1081,14,7843,
25919,21:03:00,21:20:00,1049,1,0.1,
25919,21:21:00,21:21:00,1047,2,713.4,
25919,21:23:00,21:23:00,1045,3,2091.16,
25919,21:25:00,21:25:00,1043,4,2640.35,
25919,21:26:00,21:26:00,1041,5,3099.86,
25919,21:27:00,21:27:00,1010,6,3836.35,
25919,21:27:00,21:27:00,1008,7,4112,
25919,21:28:00,21:28:00,1039,8,4627.67,
25919,21:28:00,21:28:00,1037,9,4854.39,
25919,21:29:00,21:29:00,1035,10,5034.58,
25919,21:30:00,21:30:00,1031,11,5586.69,
25919,21:32:00,21:32:00,1053,12,6454.03,
25919,21:34:00,21:34:00,1082,13,7190.41,
25919,21:35:00,21:35:00,1081,14,7843,
26126,18:22:00,18:35:00,1049,1,0.1,
26126,18:36:00,18:36:00,1047,2,713.4,
26126,18:38:00,18:38:00,1045,3,2091.16,
26126,18:40:00,18:40:00,1043,4,2640.35,
26126,18:41:00,18:41:00,1041,5,3099.86,
26126,18:43:00,18:43:00,1010,6,3836.35,
26126,18:43:00,18:43:00,1008,7,4112,
26126,18:44:00,18:44:00,1039,8,4627.67,
26126,18:45:00,18:45:00,1037,9,4854.39,
26126,18:45:00,18:45:00,1035,10,5034.58,
26126,18:47:00,18:47:00,1031,11,5586.69,
26126,18:49:00,18:49:00,1053,12,6454.03,
26126,18:51:00,18:51:00,1082,13,7190.41,
26126,18:53:00,18:53:00,1081,14,7843,
26181,22:42:00,23:00:00,1049,1,0.1,
26181,23:01:00,23:01:00,1047,2,713.4,
26181,23:03:00,23:03:00,1045,3,2091.16,
26181,23:05:00,23:05:00,1043,4,2640.35,
26181,23:06:00,23:06:00,1041,5,3099.86,
26181,23:07:00,23:07:00,1010,6,3836.35,
26181,23:07:00,23:07:00,1008,7,4112,
26181,23:08:00,23:08:00,1039,8,4627.67,
26181,23:08:00,23:08:00,1037,9,4854.39,
26181,23:09:00,23:09:00,1035,10,5034.58,
26181,23:10:00,23:10:00,1031,11,5586.69,
26181,23:11:00,23:11:00,1053,12,6454.03,
26181,23:13:00,23:13:00,1082,13,7190.41,
26181,23:14:00,23:14:00,1081,14,7843,
26921,06:49:00,07:15:00,1049,1,0.1,
26921,07:16:00,07:16:00,1047,2,713.4,
26921,07:18:00,07:18:00,1045,3,2091.16,
26921,07:20:00,07:20:00,1043,4,2640.35,
26921,07:21:00,07:21:00,1041,5,3099.86,
26921,07:22:00,07:22:00,1010,6,3836.35,
26921,07:23:00,07:23:00,1008,7,4112,
26921,07:24:00,07:24:00,1039,8,4627.67,
26921,07:25:00,07:25:00,1037,9,4854.39,
26921,07:25:00,07:25:00,1035,10,5034.58,
26921,07:27:00,07:27:00,1031,11,5586.69,
26921,07:28:00,07:28:00,1053,12,6454.03,
26921,07:30:00,07:30:00,1082,13,7190.41,
26921,07:32:00,07:32:00,1081,14,7843,
27311,07:58:00,08:15:00,1049,1,0.1,
27311,08:16:00,08:16:00,1047,2,713.4,
27311,08:18:00,08:18:00,1045,3,2091.16,
27311,08:20:00,08:20:00,1043,4,2640.35,
27311,08:21:00,08:21:00,1041,5,3099.86,
27311,08:22:00,08:22:00,1010,6,3836.35,
27311,08:22:00,08:22:00,1008,7,4112,
27311,08:23:00,08:23:00,1039,8,4627.67,
27311,08:24:00,08:24:00,1037,9,4854.39,
27311,08:24:00,08:24:00,1035,10,5034.58,
27311,08:25:00,08:25:00,1031,11,5586.69,
27311,08:26:00,08:26:00,1053,12,6454.03,
27311,08:28:00,08:28:00,1082,13,7190.41,
27311,08:30:00,08:30:00,1081,14,7843,
27714,10:35:00,11:05:00,1049,1,0.1,
27714,11:06:00,11:06:00,1047,2,713.4,
27714,11:08:00,11:08:00,1045,3,2091.16,
27714,11:10:00,11:10:00,1043,4,2640.35,
27714,11:11:00,11:11:00,1041,5,3099.86,
27714,11:13:00,11:13:00,1010,6,3836.35,
27714,11:13:00,11:13:00,1008,7,4112,
27714,11:14:00,11:14:00,1039,8,4627.67,
27714,11:15:00,11:15:00,1037,9,4854.39,
27714,11:15:00,11:15:00,1035,10,5034.58,
27714,11:17:00,11:17:00,1031,11,5586.69,
27714,11:19:00,11:19:00,1053,12,6454.03,
27714,11:21:00,11:21:00,1082,13,7190.41,
27714,11:23:00,11:23:00,1081,14,7843,
27886,10:10:00,10:40:00,1049,1,0.1,
27886,10:41:00,10:41:00,1047,2,713.4,
27886,10:44:00,10:44:00,1045,3,2091.16,
27886,10:45:00,10:45:00,1043,4,2640.35,
27886,10:46:00,10:46:00,1041,5,3099.86,
27886,10:48:00,10:48:00,1010,6,3836.35,
27886,10:49:00,10:49:00,1008,7,4112,
27886,10:50:00,10:50:00,1039,8,4627.67,
27886,10:51:00,10:51:00,1037,9,4854.39,
27886,10:51:00,10:51:00,1035,10,5034.58,
27886,10:53:00,10:53:00,1031,11,5586.69,
27886,10:55:00,10:55:00,1053,12,6454.03,
27886,10:57:00,10:57:00,1082,13,7190.41,
27886,10:59:00,10:59:00,1081,14,7843,
27920,11:42:00,11:55:00,1049,1,0.1,
27920,11:56:00,11:56:00,1047,2,713.4,
27920,11:58:00,11:58:00,1045,3,2091.16,
27920,12:00:00,12:00:00,1043,4,2640.35,
27920,12:01:00,12:01:00,1041,5,3099.86,
27920,12:03:00,12:03:00,1010,6,3836.35,
27920,12:03:00,12:03:00,1008,7,4112,
27920,12:04:00,12:04:00,1039,8,4627.67,
27920,12:05:00,12:05:00,1037,9,4854.39,
27920,12:05:00,12:05:00,1035,10,5034.58,
27920,12:07:00,12:07:00,1031,11,5586.69,
27920,12:09:00,12:09:00,1053,12,6454.03,
27920,12:11:00,12:11:00,1082,13,7190.41,
27920,12:13:00,12:13:00,1081,14,7843,
28010,20:10:00,20:30:00,1049,1,0.1,
28010,20:31:00,20:31:00,1047,2,713.4,
28010,20:34:00,20:34:00,1045,3,2091.16,
28010,20:35:00,20:35:00,1043,4,2640.35,
28010,20:36:00,20:36:00,1041,5,3099.86,
28010,20:38:00,20:38:00,1010,6,3836.35,
28010,20:39:00,20:39:00,1008,7,4112,
28010,20:40:00,20:40:00,1039,8,4627.67,
28010,20:41:00,20:41:00,1037,9,4854.39,
28010,20:41:00,20:41:00,1035,10,5034.58,
28010,20:43:00,20:43:00,1031,11,5586.69,
28010,20:45:00,20:45:00,1053,12,6454.03,
28010,20:47:00,20:47:00,1082,13,7190.41,
28010,20:49:00,20:49:00,1081,14,7843,
28012,08:50:00,09:05:00,1049,1,0.1,
28012,09:06:00,09:06:00,1047,2,713.4,
28012,09:08:00,09:08:00,1045,3,2091.16,
28012,09:10:00,09:10:00,1043,4,2640.35,
28012,09:11:00,09:11:00,1041,5,3099.86,
28012,09:13:00,09:13:00,1010,6,3836.35,
28012,09:13:00,09:13:00,1008,7,4112,
28012,09:14:00,09:14:00,1039,8,4627.67,
28012,09:15:00,09:15:00,1037,9,4854.39,
28012,09:15:00,09:15:00,1035,10,5034.58,
28012,09:17:00,09:17:00,1031,11,5586.69,
28012,09:19:00,09:19:00,1053,12,6454.03,
28012,09:21:00,09:21:00,1082,13,7190.41,
28012,09:23:00,09:23:00,1081,14,7843,
28782,19:12:00,19:25:00,1049,1,0.1,
28782,19:26:00,19:26:00,1047,2,713.4,
28782,19:28:00,19:28:00,1045,3,2091.16,
28782,19:30:00,19:30:00,1043,4,2640.35,
28782,19:31:00,19:31:00,1041,5,3099.86,
28782,19:32:00,19:32:00,1010,6,3836.35,
28782,19:33:00,19:33:00,1008,7,4112,
28782,19:34:00,19:34:00,1039,8,4627.67,
28782,19:35:00,19:35:00,1037,9,4854.39,
28782,19:35:00,19:35:00,1035,10,5034.58,
28782,19:36:00,19:36:00,1031,11,5586.69,
28782,19:38:00,19:38:00,1053,12,6454.03,
28782,19:41:00,19:41:00,1082,13,7190.41,
28782,19:43:00,19:43:00,1081,14,7843,
28788,15:36:00,15:45:00,1049,1,0.1,
28788,15:46:00,15:46:00,1047,2,713.4,
28788,15:49:00,15:49:00,1045,3,2091.16,
28788,15:51:00,15:51:00,1043,4,2640.35,
28788,15:52:00,15:52:00,1041,5,3099.86,
28788,15:54:00,15:54:00,1010,6,3836.35,
28788,15:55:00,15:55:00,1008,7,4112,
28788,15:56:00,15:56:00,1039,8,4627.67,
28788,15:57:00,15:57:00,1037,9,4854.39,
28788,15:57:00,15:57:00,1035,10,5034.58,
28788,15:58:00,15:58:00,1031,11,5586.69,
28788,16:01:00,16:01:00,1053,12,6454.03,
28788,16:03:00,16:03:00,1082,13,7190.41,
28788,16:06:00,16:06:00,1081,14,7843,
29049,08:25:00,08:40:00,1049,1,0.1,
29049,08:41:00,08:41:00,1047,2,713.4,
29049,08:44:00,08:44:00,1045,3,2091.16,
29049,08:45:00,08:45:00,1043,4,2640.35,
29049,08:46:00,08:46:00,1041,5,3099.86,
29049,08:48:00,08:48:00,1010,6,3836.35,
29049,08:49:00,08:49:00,1008,7,4112,
29049,08:50:00,08:50:00,1039,8,4627.67,
29049,08:51:00,08:51:00,1037,9,4854.39,
29049,08:52:00,08:52:00,1035,10,5034.58,
29049,08:54:00,08:54:00,1031,11,5586.69,
29049,08:56:00,08:56:00,1053,12,6454.03,
29049,08:58:00,08:58:00,1082,13,7190.41,
29049,09:01:00,09:01:00,1081,14,7843,
29184,10:40:00,11:10:00,1049,1,0.1,
29184,11:11:00,11:11:00,1047,2,713.4,
29184,11:14:00,11:14:00,1045,3,2091.16,
29184,11:15:00,11:15:00,1043,4,2640.35,
29184,11:16:00,11:16:00,1041,5,3099.86,
29184,11:18:00,11:18:00,1010,6,3836.35,
29184,11:19:00,11:19:00,1008,7,4112,
29184,11:20:00,11:20:00,1039,8,4627.67,
29184,11:21:00,11:21:00,1037,9,4854.39,
29184,11:21:00,11:21:00,1035,10,5034.58,
29184,11:23:00,11:23:00,1031,11,5586.69,
29184,11:25:00,11:25:00,1053,12,6454.03,
29184,11:27:00,11:27:00,1082,13,7190.41,
29184,11:29:00,11:29:00,1081,14,7843,
29297,16:42:00,16:55:00,1049,1,0.1,
29297,16:56:00,16:56:00,1047,2,713.4,
29297,16:58:00,16:58:00,1045,3,2091.16,
29297,17:00:00,17:00:00,1043,4,2640.35,
29297,17:01:00,17:01:00,1041,5,3099.86,
29297,17:03:00,17:03:00,1010,6,3836.35,
29297,17:03:00,17:03:00,1008,7,4112,
29297,17:04:00,17:04:00,1039,8,4627.67,
29297,17:05:00,17:05:00,1037,9,4854.39,
29297,17:05:00,17:05:00,1035,10,5034.58,
29297,17:07:00,17:07:00,1031,11,5586.69,
29297,17:09:00,17:09:00,1053,12,6454.03,
29297,17:11:00,17:11:00,1082,13,7190.41,
29297,17:13:00,17:13:00,1081,14,7843,
29585,20:01:00,20:31:00,1049,1,0.1,
29585,20:32:00,20:32:00,1047,2,713.4,
29585,20:34:00,20:34:00,1045,3,2091.16,
29585,20:36:00,20:36:00,1043,4,2640.35,
29585,20:37:00,20:37:00,1041,5,3099.86,
29585,20:38:00,20:38:00,1010,6,3836.35,
29585,20:38:00,20:38:00,1008,7,4112,
29585,20:39:00,20:39:00,1039,8,4627.67,
29585,20:39:00,20:39:00,1037,9,4854.39,
29585,20:40:00,20:40:00,1035,10,5034.58,
29585,20:41:00,20:41:00,1031,11,5586.69,
29585,20:43:00,20:43:00,1053,12,6454.03,
29585,20:45:00,20:45:00,1082,13,7190.41,
29585,20:46:00,20:46:00,1081,14,7843,
29978,22:07:00,22:20:00,1049,1,0.1,
29978,22:21:00,22:21:00,1047,2,713.4,
29978,22:24:00,22:24:00,1045,3,2091.16,
29978,22:25:00,22:25:00,1043,4,2640.35,
29978,22:26:00,22:26:00,1041,5,3099.86,
29978,22:28:00,22:28:00,1010,6,3836.35,
29978,22:29:00,22:29:00,1008,7,4112,
29978,22:30:00,22:30:00,1039,8,4627.67,
29978,22:30:00,22:30:00,1037,9,4854.39,
29978,22:31:00,22:31:00,1035,10,5034.58,
29978,22:32:00,22:32:00,1031,11,5586.69,
29978,22:34:00,22:34:00,1053,12,6454.03,
29978,22:36:00,22:36:00,1082,13,7190.41,
29978,22:39:00,22:39:00,1081,14,7843,
30400,16:42:00,16:55:00,1049,1,0.1,
30400,16:56:00,16:56:00,1047,2,713.4,
30400,16:58:00,16:58:00,1045,3,2091.16,
30400,17:00:00,17:00:00,1043,4,2640.35,
30400,17:01:00,17:01:00,1041,5,3099.86,
30400,17:03:00,17:03:00,1010,6,3836.35,
30400,17:03:00,17:03:00,1008,7,4112,
30400,17:04:00,17:04:00,1039,8,4627.67,
30400,17:05:00,17:05:00,1037,9,4854.39,
30400,17:05:00,17:05:00,1035,10,5034.58,
30400,17:07:00,17:07:00,1031,11,5586.69,
30400,17:09:00,17:09:00,1053,12,6454.03,
30400,17:11:00,17:11:00,1082,13,7190.41,
30400,17:13:00,17:13:00,1081,14,7843,
30580,16:02:00,16:11:00,1049,1,0.1,
30580,16:12:00,16:12:00,1047,2,713.4,
30580,16:15:00,16:15:00,1045,3,2091.16,
30580,16:17:00,16:17:00,1043,4,2640.35,
30580,16:18:00,16:18:00,1041,5,3099.86,
30580,16:20:00,16:20:00,1010,6,3836.35,
30580,16:21:00,16:21:00,1008,7,4112,
30580,16:22:00,16:22:00,1039,8,4627.67,
30580,16:23:00,16:23:00,1037,9,4854.39,
30580,16:23:00,16:23:00,1035,10,5034.58,
30580,16:24:00,16:24:00,1031,11,5586.69,
30580,16:27:00,16:27:00,1053,12,6454.03,
30580,16:29:00,16:29:00,1082,13,7190.41,
30580,16:32:00,16:32:00,1081,14,7843,
30610,23:32:00,23:32:00,1049,1,0.1,
30610,23:33:00,23:33:00,1047,2,713.4,
30610,23:35:00,23:35:00,1045,3,2091.16,
30610,23:37:00,23:37:00,1043,4,2640.35,
30610,23:38:00,23:38:00,1041,5,3099.86,
30610,23:39:00,23:39:00,1010,6,3836.35,
30610,23:39:00,23:39:00,1008,7,4112,
30610,23:40:00,23:40:00,1039,8,4627.67,
30610,23:40:00,23:40:00,1037,9,4854.39,
30610,23:41:00,23:41:00,1035,10,5034.58,
30610,23:42:00,23:42:00,1031,11,5586.69,
30610,23:43:00,23:43:00,1053,12,6454.03,
30610,23:45:00,23:45:00,1082,13,7190.41,
30610,23:46:00,23:46:00,1081,14,7843,
30775,19:12:00,19:25:00,1049,1,0.1,
30775,19:26:00,19:26:00,1047,2,713.4,
30775,19:28:00,19:28:00,1045,3,2091.16,
30775,19:30:00,19:30:00,1043,4,2640.35,
30775,19:31:00,19:31:00,1041,5,3099.86,
30775,19:32:00,19:32:00,1010,6,3836.35,
30775,19:33:00,19:33:00,1008,7,4112,
30775,19:34:00,19:34:00,1039,8,4627.67,
30775,19:35:00,19:35:00,1037,9,4854.39,
30775,19:35:00,19:35:00,1035,10,5034.58,
30775,19:36:00,19:36:00,1031,11,5586.69,
30775,19:38:00,19:38:00,1053,12,6454.03,
30775,19:41:00,19:41:00,1082,13,7190.41,
30775,19:43:00,19:43:00,1081,14,7843,
30946,15:02:00,15:15:00,1049,1,0.1,
30946,15:16:00,15:16:00,1047,2,713.4,
30946,15:18:00,15:18:00,1045,3,2091.16,
30946,15:20:00,15:20:00,1043,4,2640.35,
30946,15:21:00,15:21:00,1041,5,3099.86,
30946,15:23:00,15:23:00,1010,6,3836.35,
30946,15:23:00,15:23:00,1008,7,4112,
30946,15:24:00,15:24:00,1039,8,4627.67,
30946,15:25:00,15:25:00,1037,9,4854.39,
30946,15:25:00,15:25:00,1035,10,5034.58,
30946,15:27:00,15:27:00,1031,11,5586.69,
30946,15:29:00,15:29:00,1053,12,6454.03,
30946,15:31:00,15:31:00,1082,13,7190.41,
30946,15:33:00,15:33:00,1081,14,7843,
30985,18:37:00,19:06:00,1049,1,0.1,
30985,19:07:00,19:07:00,1047,2,713.4,
30985,19:10:00,19:10:00,1045,3,2091.16,
30985,19:12:00,19:12:00,1043,4,2640.35,
30985,19:12:00,19:12:00,1041,5,3099.86,
30985,19:15:00,19:15:00,1010,6,3836.35,
30985,19:15:00,19:15:00,1008,7,4112,
30985,19:17:00,19:17:00,1039,8,4627.67,
30985,19:17:00,19:17:00,1037,9,4854.39,
30985,19:18:00,19:18:00,1035,10,5034.58,
30985,19:19:00,19:19:00,1031,11,5586.69,
30985,19:21:00,19:21:00,1053,12,6454.03,
30985,19:23:00,19:23:00,1082,13,7190.41,
30985,19:26:00,19:26:00,1081,14,7843,
10559,21:20:00,21:21:00,1081,1,0,
10559,21:22:00,21:22:00,1083,2,455.35,
10559,21:23:00,21:23:00,10470,3,943.04,
10559,21:24:00,21:24:00,1054,4,1406.12,
10559,21:26:00,21:26:00,1030,5,2185,
10559,21:27:00,21:27:00,1038,6,2723.87,
10559,21:28:00,21:28:00,1040,7,2995.94,
10559,21:29:00,21:29:00,1009,8,3512.81,
10559,21:30:00,21:30:00,1011,9,3824.8,
10559,21:32:00,21:32:00,1042,10,4570.53,
10559,21:33:00,21:33:00,1044,11,4942.54,
10559,21:34:00,21:34:00,1046,12,5516.08,
10559,21:37:00,21:37:00,1048,13,6875.13,
10559,21:38:00,21:38:00,1049,14,7663.87,
10579,18:05:00,18:05:00,1081,1,0,
10579,18:06:00,18:06:00,1083,2,455.35,
10579,18:07:00,18:07:00,10470,3,943.04,
10579,18:08:00,18:08:00,1054,4,1406.12,
10579,18:09:00,18:09:00,1030,5,2185,
10579,18:11:00,18:11:00,1038,6,2723.87,
10579,18:11:00,18:11:00,1040,7,2995.94,
10579,18:12:00,18:12:00,1009,8,3512.81,
10579,18:13:00,18:13:00,1011,9,3824.8,
10579,18:15:00,18:15:00,1042,10,4570.53,
10579,18:16:00,18:16:00,1044,11,4942.54,
10579,18:17:00,18:17:00,1046,12,5516.08,
10579,18:19:00,18:19:00,1048,13,6875.13,
10579,18:21:00,18:21:00,1049,14,7663.87,
10639,18:55:00,18:55:00,1081,1,0,
10639,18:56:00,18:56:00,1083,2,455.35,
10639,18:57:00,18:57:00,10470,3,943.04,
10639,18:58:00,18:58:00,1054,4,1406.12,
10639,18:59:00,18:59:00,1030,5,2185,
10639,19:01:00,19:01:00,1038,6,2723.87,
10639,19:01:00,19:01:00,1040,7,2995.94,
10639,19:02:00,19:02:00,1009,8,3512.81,
10639,19:03:00,19:03:00,1011,9,3824.8,
10639,19:05:00,19:05:00,1042,10,4570.53,
10639,19:06:00,19:06:00,1044,11,4942.54,
10639,19:07:00,19:07:00,1046,12,5516.08,
10639,19:09:00,19:09:00,1048,13,6875.13,
10639,19:10:00,19:10:00,1049,14,7663.87,
10646,14:45:00,14:45:00,1081,1,0,
10646,14:46:00,14:46:00,1083,2,455.35,
10646,14:47:00,14:47:00,10470,3,943.04,
10646,14:48:00,14:48:00,1054,4,1406.12,
10646,14:49:00,14:49:00,1030,5,2185,
10646,14:51:00,14:51:00,1038,6,2723.87,
10646,14:51:00,14:51:00,1040,7,2995.94,
10646,14:52:00,14:52:00,1009,8,3512.81,
10646,14:53:00,14:53:00,1011,9,3824.8,
10646,14:55:00,14:55:00,1042,10,4570.53,
10646,14:56:00,14:56:00,1044,11,4942.54,
10646,14:57:00,14:57:00,1046,12,5516.08,
10646,14:59:00,14:59:00,1048,13,6875.13,
10646,15:01:00,15:01:00,1049,14,7663.87,
10671,20:47:00,20:47:00,1081,1,0,
10671,20:48:00,20:48:00,1083,2,455.35,
10671,20:49:00,20:49:00,10470,3,943.04,
10671,20:50:00,20:50:00,1054,4,1406.12,
10671,20:51:00,20:51:00,1030,5,2185,
10671,20:53:00,20:53:00,1038,6,2723.87,
10671,20:53:00,20:53:00,1040,7,2995.94,
10671,20:54:00,20:54:00,1009,8,3512.81,
10671,20:55:00,20:55:00,1011,9,3824.8,
10671,20:57:00,20:57:00,1042,10,4570.53,
10671,20:58:00,20:58:00,1044,11,4942.54,
10671,20:59:00,20:59:00,1046,12,5516.08,
10671,21:01:00,21:01:00,1048,13,6875.13,
10671,21:02:00,21:02:00,1049,14,7663.87,
10689,16:58:00,16:58:00,1081,1,0,
10689,16:59:00,16:59:00,1083,2,455.35,
10689,17:01:00,17:01:00,10470,3,943.04,
10689,17:02:00,17:02:00,1054,4,1406.12,
10689,17:04:00,17:04:00,1030,5,2185,
10689,17:06:00,17:06:00,1038,6,2723.87,
10689,17:07:00,17:07:00,1040,7,2995.94,
10689,17:08:00,17:08:00,1009,8,3512.81,
10689,17:09:00,17:09:00,1011,9,3824.8,
10689,17:11:00,17:11:00,1042,10,4570.53,
10689,17:12:00,17:12:00,1044,11,4942.54,
10689,17:13:00,17:13:00,1046,12,5516.08,
10689,17:16:00,17:16:00,1048,13,6875.13,
10689,17:17:00,17:17:00,1049,14,7663.87,
10802,13:05:00,13:05:00,1081,1,0,
10802,13:06:00,13:06:00,1083,2,455.35,
10802,13:07:00,13:07:00,10470,3,943.04,
10802,13:08:00,13:08:00,1054,4,1406.12,
10802,13:09:00,13:09:00,1030,5,2185,
10802,13:11:00,13:11:00,1038,6,2723.87,
10802,13:11:00,13:11:00,1040,7,2995.94,
10802,13:12:00,13:12:00,1009,8,3512.81,
10802,13:13:00,13:13:00,1011,9,3824.8,
10802,13:15:00,13:15:00,1042,10,4570.53,
10802,13:16:00,13:16:00,1044,11,4942.54,
10802,13:17:00,13:17:00,1046,12,5516.08,
10802,13:19:00,13:19:00,1048,13,6875.13,
10802,13:21:00,13:21:00,1049,14,7663.87,
11487,11:31:00,11:31:00,1081,1,0,
11487,11:32:00,11:32:00,1083,2,455.35,
11487,11:34:00,11:34:00,10470,3,943.04,
11487,11:35:00,11:35:00,1054,4,1406.12,
11487,11:36:00,11:36:00,1030,5,2185,
11487,11:38:00,11:38:00,1038,6,2723.87,
11487,11:39:00,11:39:00,1040,7,2995.94,
11487,11:40:00,11:40:00,1009,8,3512.81,
11487,11:41:00,11:41:00,1011,9,3824.8,
11487,11:42:00,11:42:00,1042,10,4570.53,
11487,11:43:00,11:43:00,1044,11,4942.54,
11487,11:45:00,11:45:00,1046,12,5516.08,
11487,11:47:00,11:47:00,1048,13,6875.13,
11487,11:48:00,11:48:00,1049,14,7663.87,
12020,16:07:00,16:07:00,1081,1,0,
12020,16:08:00,16:08:00,1083,2,455.35,
12020,16:10:00,16:10:00,10470,3,943.04,
12020,16:11:00,16:11:00,1054,4,1406.12,
12020,16:12:00,16:12:00,1030,5,2185,
12020,16:14:00,16:14:00,1038,6,2723.87,
12020,16:15:00,16:15:00,1040,7,2995.94,
12020,16:16:00,16:16:00,1009,8,3512.81,
12020,16:17:00,16:17:00,1011,9,3824.8,
12020,16:18:00,16:18:00,1042,10,4570.53,
12020,16:19:00,16:19:00,1044,11,4942.54,
12020,16:21:00,16:21:00,1046,12,5516.08,
12020,16:23:00,16:23:00,1048,13,6875.13,
12020,16:24:00,16:24:00,1049,14,7663.87,
12150,06:54:00,06:54:00,1081,1,0,
12150,06:55:00,06:55:00,1083,2,455.35,
12150,06:56:00,06:56:00,10470,3,943.04,
12150,06:57:00,06:57:00,1054,4,1406.12,
12150,06:58:00,06:58:00,1030,5,2185,
12150,06:59:00,06:59:00,1038,6,2723.87,
12150,07:00:00,07:00:00,1040,7,2995.94,
12150,07:01:00,07:01:00,1009,8,3512.81,
12150,07:02:00,07:02:00,1011,9,3824.8,
12150,07:03:00,07:03:00,1042,10,4570.53,
12150,07:04:00,07:04:00,1044,11,4942.54,
12150,07:06:00,07:06:00,1046,12,5516.08,
12150,07:08:00,07:08:00,1048,13,6875.13,
12150,07:09:00,07:09:00,1049,14,7663.87,
12418,18:05:00,18:05:00,1081,1,0,
12418,18:06:00,18:06:00,1083,2,455.35,
12418,18:07:00,18:07:00,10470,3,943.04,
12418,18:08:00,18:08:00,1054,4,1406.12,
12418,18:09:00,18:09:00,1030,5,2185,
12418,18:11:00,18:11:00,1038,6,2723.87,
12418,18:11:00,18:11:00,1040,7,2995.94,
12418,18:12:00,18:12:00,1009,8,3512.81,
12418,18:13:00,18:13:00,1011,9,3824.8,
12418,18:15:00,18:15:00,1042,10,4570.53,
12418,18:16:00,18:16:00,1044,11,4942.54,
12418,18:17:00,18:17:00,1046,12,5516.08,
12418,18:19:00,18:19:00,1048,13,6875.13,
12418,18:21:00,18:21:00,1049,14,7663.87,
12503,16:33:00,16:33:00,1081,1,0,
12503,16:34:00,16:34:00,1083,2,455.35,
12503,16:36:00,16:36:00,10470,3,943.04,
12503,16:37:00,16:37:00,1054,4,1406.12,
12503,16:38:00,16:38:00,1030,5,2185,
12503,16:40:00,16:40:00,1038,6,2723.87,
12503,16:41:00,16:41:00,1040,7,2995.94,
12503,16:42:00,16:42:00,1009,8,3512.81,
12503,16:43:00,16:43:00,1011,9,3824.8,
12503,16:44:00,16:44:00,1042,10,4570.53,
12503,16:45:00,16:45:00,1044,11,4942.54,
12503,16:47:00,16:47:00,1046,12,5516.08,
12503,16:49:00,16:49:00,1048,13,6875.13,
12503,16:51:00,16:51:00,1049,14,7663.87,
12622,13:55:00,13:55:00,1081,1,0,
12622,13:56:00,13:56:00,1083,2,455.35,
12622,13:57:00,13:57:00,10470,3,943.04,
12622,13:58:00,13:58:00,1054,4,1406.12,
12622,13:59:00,13:59:00,1030,5,2185,
12622,14:01:00,14:01:00,1038,6,2723.87,
12622,14:01:00,14:01:00,1040,7,2995.94,
12622,14:02:00,14:02:00,1009,8,3512.81,
12622,14:03:00,14:03:00,1011,9,3824.8,
12622,14:05:00,14:05:00,1042,10,4570.53,
12622,14:06:00,14:06:00,1044,11,4942.54,
12622,14:07:00,14:07:00,1046,12,5516.08,
12622,14:09:00,14:09:00,1048,13,6875.13,
12622,14:11:00,14:11:00,1049,14,7663.87,
12790,18:55:00,18:55:00,1081,1,0,
12790,18:56:00,18:56:00,1083,2,455.35,
12790,18:57:00,18:57:00,10470,3,943.04,
12790,18:58:00,18:58:00,1054,4,1406.12,
12790,18:59:00,18:59:00,1030,5,2185,
12790,19:01:00,19:01:00,1038,6,2723.87,
12790,19:01:00,19:01:00,1040,7,2995.94,
12790,19:02:00,19:02:00,1009,8,3512.81,
12790,19:03:00,19:03:00,1011,9,3824.8,
12790,19:05:00,19:05:00,1042,10,4570.53,
12790,19:06:00,19:06:00,1044,11,4942.54,
12790,19:07:00,19:07:00,1046,12,5516.08,
12790,19:09:00,19:09:00,1048,13,6875.13,
12790,19:10:00,19:10:00,1049,14,7663.87,
12816,06:32:00,06:32:00,1081,1,0,
12816,06:32:00,06:32:00,1083,2,455.35,
12816,06:34:00,06:34:00,10470,3,943.04,
12816,06:35:00,06:35:00,1054,4,1406.12,
12816,06:36:00,06:36:00,1030,5,2185,
12816,06:37:00,06:37:00,1038,6,2723.87,
12816,06:38:00,06:38:00,1040,7,2995.94,
12816,06:39:00,06:39:00,1009,8,3512.81,
12816,06:40:00,06:40:00,1011,9,3824.8,
12816,06:42:00,06:42:00,1042,10,4570.53,
12816,06:43:00,06:43:00,1044,11,4942.54,
12816,06:44:00,06:44:00,1046,12,5516.08,
12816,06:46:00,06:46:00,1048,13,6875.13,
12816,06:47:00,06:47:00,1049,14,7663.87,
12839,17:15:00,17:15:00,1081,1,0,
12839,17:16:00,17:16:00,1083,2,455.35,
12839,17:17:00,17:17:00,10470,3,943.04,
12839,17:18:00,17:18:00,1054,4,1406.12,
12839,17:19:00,17:19:00,1030,5,2185,
12839,17:21:00,17:21:00,1038,6,2723.87,
12839,17:21:00,17:21:00,1040,7,2995.94,
12839,17:22:00,17:22:00,1009,8,3512.81,
12839,17:23:00,17:23:00,1011,9,3824.8,
12839,17:25:00,17:25:00,1042,10,4570.53,
12839,17:26:00,17:26:00,1044,11,4942.54,
12839,17:27:00,17:27:00,1046,12,5516.08,
12839,17:29:00,17:29:00,1048,13,6875.13,
12839,17:31:00,17:31:00,1049,14,7663.87,
12999,09:24:00,09:24:00,1081,1,0,
12999,09:25:00,09:25:00,1083,2,455.35,
12999,09:26:00,09:26:00,10470,3,943.04,
12999,09:27:00,09:27:00,1054,4,1406.12,
12999,09:28:00,09:28:00,1030,5,2185,
12999,09:30:00,09:30:00,1038,6,2723.87,
12999,09:30:00,09:30:00,1040,7,2995.94,
12999,09:31:00,09:31:00,1009,8,3512.81,
12999,09:32:00,09:32:00,1011,9,3824.8,
12999,09:34:00,09:34:00,1042,10,4570.53,
12999,09:35:00,09:35:00,1044,11,4942.54,
12999,09:36:00,09:36:00,1046,12,5516.08,
12999,09:38:00,09:38:00,1048,13,6875.13,
12999,09:40:00,09:40:00,1049,14,7663.87,
13044,12:15:00,12:15:00,1081,1,0,
13044,12:16:00,12:16:00,1083,2,455.35,
13044,12:17:00,12:17:00,10470,3,943.04,
13044,12:18:00,12:18:00,1054,4,1406.12,
13044,12:19:00,12:19:00,1030,5,2185,
13044,12:21:00,12:21:00,1038,6,2723.87,
13044,12:21:00,12:21:00,1040,7,2995.94,
13044,12:22:00,12:22:00,1009,8,3512.81,
13044,12:23:00,12:23:00,1011,9,3824.8,
13044,12:25:00,12:25:00,1042,10,4570.53,
13044,12:26:00,12:26:00,1044,11,4942.54,
13044,12:27:00,12:27:00,1046,12,5516.08,
13044,12:29:00,12:29:00,1048,13,6875.13,
13044,12:31:00,12:31:00,1049,14,7663.87,
13680,12:21:00,12:21:00,1081,1,0,
13680,12:22:00,12:22:00,1083,2,455.35,
13680,12:24:00,12:24:00,10470,3,943.04,
13680,12:25:00,12:25:00,1054,4,1406.12,
13680,12:26:00,12:26:00,1030,5,2185,
13680,12:28:00,12:28:00,1038,6,2723.87,
13680,12:29:00,12:29:00,1040,7,2995.94,
13680,12:30:00,12:30:00,1009,8,3512.81,
13680,12:31:00,12:31:00,1011,9,3824.8,
13680,12:32:00,12:32:00,1042,10,4570.53,
13680,12:33:00,12:33:00,1044,11,4942.54,
13680,12:35:00,12:35:00,1046,12,5516.08,
13680,12:37:00,12:37:00,1048,13,6875.13,
13680,12:38:00,12:38:00,1049,14,7663.87,
13740,15:35:00,15:35:00,1081,1,0,
13740,15:36:00,15:36:00,1083,2,455.35,
13740,15:37:00,15:37:00,10470,3,943.04,
13740,15:38:00,15:38:00,1054,4,1406.12,
13740,15:39:00,15:39:00,1030,5,2185,
13740,15:41:00,15:41:00,1038,6,2723.87,
13740,15:41:00,15:41:00,1040,7,2995.94,
13740,15:42:00,15:42:00,1009,8,3512.81,
13740,15:43:00,15:43:00,1011,9,3824.8,
13740,15:45:00,15:45:00,1042,10,4570.53,
13740,15:46:00,15:46:00,1044,11,4942.54,
13740,15:47:00,15:47:00,1046,12,5516.08,
13740,15:49:00,15:49:00,1048,13,6875.13,
13740,15:51:00,15:51:00,1049,14,7663.87,
14154,10:21:00,10:21:00,1081,1,0,
14154,10:22:00,10:22:00,1083,2,455.35,
14154,10:24:00,10:24:00,10470,3,943.04,
14154,10:25:00,10:25:00,1054,4,1406.12,
14154,10:26:00,10:26:00,1030,5,2185,
14154,10:28:00,10:28:00,1038,6,2723.87,
14154,10:29:00,10:29:00,1040,7,2995.94,
14154,10:30:00,10:30:00,1009,8,3512.81,
14154,10:31:00,10:31:00,1011,9,3824.8,
14154,10:32:00,10:32:00,1042,10,4570.53,
14154,10:33:00,10:33:00,1044,11,4942.54,
14154,10:35:00,10:35:00,1046,12,5516.08,
14154,10:37:00,10:37:00,1048,13,6875.13,
14154,10:38:00,10:38:00,1049,14,7663.87,
14218,21:50:00,21:50:00,1081,1,0,
14218,21:50:00,21:50:00,1083,2,455.35,
14218,21:52:00,21:52:00,10470,3,943.04,
14218,21:53:00,21:53:00,1054,4,1406.12,
14218,21:55:00,21:55:00,1030,5,2185,
14218,21:56:00,21:56:00,1038,6,2723.87,
14218,21:56:00,21:56:00,1040,7,2995.94,
14218,21:57:00,21:57:00,1009,8,3512.81,
14218,21:58:00,21:58:00,1011,9,3824.8,
14218,22:00:00,22:00:00,1042,10,4570.53,
14218,22:01:00,22:01:00,1044,11,4942.54,
14218,22:02:00,22:02:00,1046,12,5516.08,
14218,22:04:00,22:04:00,1048,13,6875.13,
14218,22:06:00,22:06:00,1049,14,7663.87,
14539,08:32:00,08:32:00,1081,1,0,
14539,08:33:00,08:33:00,1083,2,455.35,
14539,08:35:00,08:35:00,10470,3,943.04,
14539,08:36:00,08:36:00,1054,4,1406.12,
14539,08:37:00,08:37:00,1030,5,2185,
14539,08:39:00,08:39:00,1038,6,2723.87,
14539,08:40:00,08:40:00,1040,7,2995.94,
14539,08:41:00,08:41:00,1009,8,3512.81,
14539,08:42:00,08:42:00,1011,9,3824.8,
14539,08:43:00,08:43:00,1042,10,4570.53,
14539,08:44:00,08:44:00,1044,11,4942.54,
14539,08:46:00,08:46:00,1046,12,5516.08,
14539,08:48:00,08:48:00,1048,13,6875.13,
14539,08:50:00,08:50:00,1049,14,7663.87,
14610,12:46:00,12:46:00,1081,1,0,
14610,12:47:00,12:47:00,1083,2,455.35,
14610,12:49:00,12:49:00,10470,3,943.04,
14610,12:50:00,12:50:00,1054,4,1406.12,
14610,12:51:00,12:51:00,1030,5,2185,
14610,12:53:00,12:53:00,1038,6,2723.87,
14610,12:54:00,12:54:00,1040,7,2995.94,
14610,12:55:00,12:55:00,1009,8,3512.81,
14610,12:56:00,12:56:00,1011,9,3824.8,
14610,12:57:00,12:57:00,1042,10,4570.53,
14610,12:58:00,12:58:00,1044,11,4942.54,
14610,13:00:00,13:00:00,1046,12,5516.08,
14610,13:02:00,13:02:00,1048,13,6875.13,
14610,13:03:00,13:03:00,1049,14,7663.87,
14803,15:35:00,15:35:00,1081,1,0,
14803,15:36:00,15:36:00,1083,2,455.35,
14803,15:37:00,15:37:00,10470,3,943.04,
14803,15:38:00,15:38:00,1054,4,1406.12,
14803,15:39:00,15:39:00,1030,5,2185,
14803,15:41:00,15:41:00,1038,6,2723.87,
14803,15:41:00,15:41:00,1040,7,2995.94,
14803,15:42:00,15:42:00,1009,8,3512.81,
14803,15:43:00,15:43:00,1011,9,3824.8,
14803,15:45:00,15:45:00,1042,10,4570.53,
14803,15:46:00,15:46:00,1044,11,4942.54,
14803,15:47:00,15:47:00,1046,12,5516.08,
14803,15:49:00,15:49:00,1048,13,6875.13,
14803,15:51:00,15:51:00,1049,14,7663.87,
14902,16:25:00,16:25:00,1081,1,0,
14902,16:26:00,16:26:00,1083,2,455.35,
14902,16:27:00,16:27:00,10470,3,943.04,
14902,16:28:00,16:28:00,1054,4,1406.12,
14902,16:29:00,16:29:00,1030,5,2185,
14902,16:31:00,16:31:00,1038,6,2723.87,
14902,16:31:00,16:31:00,1040,7,2995.94,
14902,16:32:00,16:32:00,1009,8,3512.81,
14902,16:33:00,16:33:00,1011,9,3824.8,
14902,16:35:00,16:35:00,1042,10,4570.53,
14902,16:36:00,16:36:00,1044,11,4942.54,
14902,16:37:00,16:37:00,1046,12,5516.08,
14902,16:39:00,16:39:00,1048,13,6875.13,
14902,16:41:00,16:41:00,1049,14,7663.87,
15367,09:27:00,09:28:00,1081,1,0,
15367,09:29:00,09:29:00,1083,2,455.35,
15367,09:31:00,09:31:00,10470,3,943.04,
15367,09:32:00,09:32:00,1054,4,1406.12,
15367,09:33:00,09:33:00,1030,5,2185,
15367,09:35:00,09:35:00,1038,6,2723.87,
15367,09:36:00,09:36:00,1040,7,2995.94,
15367,09:37:00,09:37:00,1009,8,3512.81,
15367,09:38:00,09:38:00,1011,9,3824.8,
15367,09:39:00,09:39:00,1042,10,4570.53,
15367,09:40:00,09:40:00,1044,11,4942.54,
15367,09:42:00,09:42:00,1046,12,5516.08,
15367,09:44:00,09:44:00,1048,13,6875.13,
15367,09:45:00,09:45:00,1049,14,7663.87,
15942,14:51:00,14:51:00,1081,1,0,
15942,14:52:00,14:52:00,1083,2,455.35,
15942,14:54:00,14:54:00,10470,3,943.04,
15942,14:55:00,14:55:00,1054,4,1406.12,
15942,14:56:00,14:56:00,1030,5,2185,
15942,14:58:00,14:58:00,1038,6,2723.87,
15942,14:59:00,14:59:00,1040,7,2995.94,
15942,15:00:00,15:00:00,1009,8,3512.81,
15942,15:01:00,15:01:00,1011,9,3824.8,
15942,15:02:00,15:02:00,1042,10,4570.53,
15942,15:03:00,15:03:00,1044,11,4942.54,
15942,15:05:00,15:05:00,1046,12,5516.08,
15942,15:07:00,15:07:00,1048,13,6875.13,
15942,15:08:00,15:08:00,1049,14,7663.87,
16240,06:57:00,06:57:00,1081,1,0,
16240,06:57:00,06:57:00,1083,2,455.35,
16240,06:59:00,06:59:00,10470,3,943.04,
16240,07:00:00,07:00:00,1054,4,1406.12,
16240,07:01:00,07:01:00,1030,5,2185,
16240,07:02:00,07:02:00,1038,6,2723.87,
16240,07:03:00,07:03:00,1040,7,2995.94,
16240,07:04:00,07:04:00,1009,8,3512.81,
16240,07:05:00,07:05:00,1011,9,3824.8,
16240,07:07:00,07:07:00,1042,10,4570.53,
16240,07:08:00,07:08:00,1044,11,4942.54,
16240,07:09:00,07:09:00,1046,12,5516.08,
16240,07:11:00,07:11:00,1048,13,6875.13,
16240,07:12:00,07:12:00,1049,14,7663.87,
16407,13:36:00,13:36:00,1081,1,0,
16407,13:37:00,13:37:00,1083,2,455.35,
16407,13:39:00,13:39:00,10470,3,943.04,
16407,13:40:00,13:40:00,1054,4,1406.12,
16407,13:41:00,13:41:00,1030,5,2185,
16407,13:43:00,13:43:00,1038,6,2723.87,
16407,13:44:00,13:44:00,1040,7,2995.94,
16407,13:45:00,13:45:00,1009,8,3512.81,
16407,13:46:00,13:46:00,1011,9,3824.8,
16407,13:47:00,13:47:00,1042,10,4570.53,
16407,13:48:00,13:48:00,1044,11,4942.54,
16407,13:50:00,13:50:00,1046,12,5516.08,
16407,13:52:00,13:52:00,1048,13,6875.13,
16407,13:53:00,13:53:00,1049,14,7663.87,
16490,06:22:00,06:22:00,1081,1,0,
16490,06:23:00,06:23:00,1083,2,455.35,
16490,06:24:00,06:24:00,10470,3,943.04,
16490,06:25:00,06:25:00,1054,4,1406.12,
16490,06:26:00,06:26:00,1030,5,2185,
16490,06:27:00,06:27:00,1038,6,2723.87,
16490,06:28:00,06:28:00,1040,7,2995.94,
16490,06:29:00,06:29:00,1009,8,3512.81,
16490,06:29:00,06:29:00,1011,9,3824.8,
16490,06:31:00,06:31:00,1042,10,4570.53,
16490,06:32:00,06:32:00,1044,11,4942.54,
16490,06:33:00,06:33:00,1046,12,5516.08,
16490,06:35:00,06:35:00,1048,13,6875.13,
16490,06:36:00,06:36:00,1049,14,7663.87,
16561,09:51:00,09:51:00,1081,1,0,
16561,09:52:00,09:52:00,1083,2,455.35,
16561,09:54:00,09:54:00,10470,3,943.04,
16561,09:55:00,09:55:00,1054,4,1406.12,
16561,09:56:00,09:56:00,1030,5,2185,
16561,09:58:00,09:58:00,1038,6,2723.87,
16561,09:59:00,09:59:00,1040,7,2995.94,
16561,10:00:00,10:00:00,1009,8,3512.81,
16561,10:01:00,10:01:00,1011,9,3824.8,
16561,10:02:00,10:02:00,1042,10,4570.53,
16561,10:03:00,10:03:00,1044,11,4942.54,
16561,10:05:00,10:05:00,1046,12,5516.08,
16561,10:07:00,10:07:00,1048,13,6875.13,
16561,10:08:00,10:08:00,1049,14,7663.87,
16973,13:11:00,13:11:00,1081,1,0,
16973,13:12:00,13:12:00,1083,2,455.35,
16973,13:14:00,13:14:00,10470,3,943.04,
16973,13:15:00,13:15:00,1054,4,1406.12,
16973,13:16:00,13:16:00,1030,5,2185,
16973,13:18:00,13:18:00,1038,6,2723.87,
16973,13:19:00,13:19:00,1040,7,2995.94,
16973,13:20:00,13:20:00,1009,8,3512.81,
16973,13:21:00,13:21:00,1011,9,3824.8,
16973,13:22:00,13:22:00,1042,10,4570.53,
16973,13:23:00,13:23:00,1044,11,4942.54,
16973,13:25:00,13:25:00,1046,12,5516.08,
16973,13:27:00,13:27:00,1048,13,6875.13,
16973,13:28:00,13:28:00,1049,14,7663.87,
17082,07:34:00,07:34:00,1081,1,0,
17082,07:35:00,07:35:00,1083,2,455.35,
17082,07:37:00,07:37:00,10470,3,943.04,
17082,07:38:00,07:38:00,1054,4,1406.12,
17082,07:39:00,07:39:00,1030,5,2185,
17082,07:41:00,07:41:00,1038,6,2723.87,
17082,07:42:00,07:42:00,1040,7,2995.94,
17082,07:43:00,07:43:00,1009,8,3512.81,
17082,07:44:00,07:44:00,1011,9,3824.8,
17082,07:45:00,07:45:00,1042,10,4570.53,
17082,07:46:00,07:46:00,1044,11,4942.54,
17082,07:48:00,07:48:00,1046,12,5516.08,
17082,07:50:00,07:50:00,1048,13,6875.13,
17082,07:52:00,07:52:00,1049,14,7663.87,
17856,10:18:00,10:18:00,1081,1,0,
17856,10:19:00,10:19:00,1083,2,455.35,
17856,10:20:00,10:20:00,10470,3,943.04,
17856,10:21:00,10:21:00,1054,4,1406.12,
17856,10:22:00,10:22:00,1030,5,2185,
17856,10:24:00,10:24:00,1038,6,2723.87,
17856,10:24:00,10:24:00,1040,7,2995.94,
17856,10:25:00,10:25:00,1009,8,3512.81,
17856,10:26:00,10:26:00,1011,9,3824.8,
17856,10:28:00,10:28:00,1042,10,4570.53,
17856,10:29:00,10:29:00,1044,11,4942.54,
17856,10:30:00,10:30:00,1046,12,5516.08,
17856,10:32:00,10:32:00,1048,13,6875.13,
17856,10:34:00,10:34:00,1049,14,7663.87,
17868,11:01:00,11:01:00,1081,1,0,
17868,11:02:00,11:02:00,1083,2,455.35,
17868,11:04:00,11:04:00,10470,3,943.04,
17868,11:05:00,11:05:00,1054,4,1406.12,
17868,11:06:00,11:06:00,1030,5,2185,
17868,11:08:00,11:08:00,1038,6,2723.87,
17868,11:09:00,11:09:00,1040,7,2995.94,
17868,11:10:00,11:10:00,1009,8,3512.81,
17868,11:11:00,11:11:00,1011,9,3824.8,
17868,11:12:00,11:12:00,1042,10,4570.53,
17868,11:13:00,11:13:00,1044,11,4942.54,
17868,11:15:00,11:15:00,1046,12,5516.08,
17868,11:17:00,11:17:00,1048,13,6875.13,
17868,11:18:00,11:18:00,1049,14,7663.87,
18591,19:27:00,19:27:00,1081,1,0,
18591,19:28:00,19:28:00,1083,2,455.35,
18591,19:29:00,19:29:00,10470,3,943.04,
18591,19:30:00,19:30:00,1054,4,1406.12,
18591,19:32:00,19:32:00,1030,5,2185,
18591,19:33:00,19:33:00,1038,6,2723.87,
18591,19:34:00,19:34:00,1040,7,2995.94,
18591,19:35:00,19:35:00,1009,8,3512.81,
18591,19:36:00,19:36:00,1011,9,3824.8,
18591,19:38:00,19:38:00,1042,10,4570.53,
18591,19:39:00,19:39:00,1044,11,4942.54,
18591,19:40:00,19:40:00,1046,12,5516.08,
18591,19:43:00,19:43:00,1048,13,6875.13,
18591,19:44:00,19:44:00,1049,14,7663.87,
18830,08:32:00,08:33:00,1081,1,0,
18830,08:34:00,08:34:00,1083,2,455.35,
18830,08:35:00,08:35:00,10470,3,943.04,
18830,08:36:00,08:36:00,1054,4,1406.12,
18830,08:37:00,08:37:00,1030,5,2185,
18830,08:39:00,08:39:00,1038,6,2723.87,
18830,08:39:00,08:39:00,1040,7,2995.94,
18830,08:40:00,08:40:00,1009,8,3512.81,
18830,08:41:00,08:41:00,1011,9,3824.8,
18830,08:43:00,08:43:00,1042,10,4570.53,
18830,08:44:00,08:44:00,1044,11,4942.54,
18830,08:45:00,08:45:00,1046,12,5516.08,
18830,08:47:00,08:47:00,1048,13,6875.13,
18830,08:49:00,08:49:00,1049,14,7663.87,
19687,17:15:00,17:15:00,1081,1,0,
19687,17:16:00,17:16:00,1083,2,455.35,
19687,17:17:00,17:17:00,10470,3,943.04,
19687,17:18:00,17:18:00,1054,4,1406.12,
19687,17:19:00,17:19:00,1030,5,2185,
19687,17:21:00,17:21:00,1038,6,2723.87,
19687,17:21:00,17:21:00,1040,7,2995.94,
19687,17:22:00,17:22:00,1009,8,3512.81,
19687,17:23:00,17:23:00,1011,9,3824.8,
19687,17:25:00,17:25:00,1042,10,4570.53,
19687,17:26:00,17:26:00,1044,11,4942.54,
19687,17:27:00,17:27:00,1046,12,5516.08,
19687,17:29:00,17:29:00,1048,13,6875.13,
19687,17:31:00,17:31:00,1049,14,7663.87,
19710,05:44:00,05:44:00,1081,1,0,
19710,05:44:00,05:44:00,1083,2,455.35,
19710,05:46:00,05:46:00,10470,3,943.04,
19710,05:47:00,05:47:00,1054,4,1406.12,
19710,05:48:00,05:48:00,1030,5,2185,
19710,05:49:00,05:49:00,1038,6,2723.87,
19710,05:50:00,05:50:00,1040,7,2995.94,
19710,05:51:00,05:51:00,1009,8,3512.81,
19710,05:52:00,05:52:00,1011,9,3824.8,
19710,05:54:00,05:54:00,1042,10,4570.53,
19710,05:55:00,05:55:00,1044,11,4942.54,
19710,05:56:00,05:56:00,1046,12,5516.08,
19710,05:58:00,05:58:00,1048,13,6875.13,
19710,05:59:00,05:59:00,1049,14,7663.87,
20111,20:47:00,20:47:00,1081,1,0,
20111,20:48:00,20:48:00,1083,2,455.35,
20111,20:49:00,20:49:00,10470,3,943.04,
20111,20:50:00,20:50:00,1054,4,1406.12,
20111,20:51:00,20:51:00,1030,5,2185,
20111,20:53:00,20:53:00,1038,6,2723.87,
20111,20:53:00,20:53:00,1040,7,2995.94,
20111,20:54:00,20:54:00,1009,8,3512.81,
20111,20:55:00,20:55:00,1011,9,3824.8,
20111,20:57:00,20:57:00,1042,10,4570.53,
20111,20:58:00,20:58:00,1044,11,4942.54,
20111,20:59:00,20:59:00,1046,12,5516.08,
20111,21:01:00,21:01:00,1048,13,6875.13,
20111,21:02:00,21:02:00,1049,14,7663.87,
20137,06:22:00,06:22:00,1081,1,0,
20137,06:23:00,06:23:00,1083,2,455.35,
20137,06:24:00,06:24:00,10470,3,943.04,
20137,06:25:00,06:25:00,1054,4,1406.12,
20137,06:26:00,06:26:00,1030,5,2185,
20137,06:27:00,06:27:00,1038,6,2723.87,
20137,06:28:00,06:28:00,1040,7,2995.94,
20137,06:29:00,06:29:00,1009,8,3512.81,
20137,06:29:00,06:29:00,1011,9,3824.8,
20137,06:31:00,06:31:00,1042,10,4570.53,
20137,06:32:00,06:32:00,1044,11,4942.54,
20137,06:33:00,06:33:00,1046,12,5516.08,
20137,06:35:00,06:35:00,1048,13,6875.13,
20137,06:36:00,06:36:00,1049,14,7663.87,
20350,11:25:00,11:25:00,1081,1,0,
20350,11:26:00,11:26:00,1083,2,455.35,
20350,11:27:00,11:27:00,10470,3,943.04,
20350,11:28:00,11:28:00,1054,4,1406.12,
20350,11:29:00,11:29:00,1030,5,2185,
20350,11:31:00,11:31:00,1038,6,2723.87,
20350,11:31:00,11:31:00,1040,7,2995.94,
20350,11:32:00,11:32:00,1009,8,3512.81,
20350,11:33:00,11:33:00,1011,9,3824.8,
20350,11:35:00,11:35:00,1042,10,4570.53,
20350,11:36:00,11:36:00,1044,11,4942.54,
20350,11:37:00,11:37:00,1046,12,5516.08,
20350,11:39:00,11:39:00,1048,13,6875.13,
20350,11:41:00,11:41:00,1049,14,7663.87,
20364,13:55:00,13:55:00,1081,1,0,
20364,13:56:00,13:56:00,1083,2,455.35,
20364,13:57:00,13:57:00,10470,3,943.04,
20364,13:58:00,13:58:00,1054,4,1406.12,
20364,13:59:00,13:59:00,1030,5,2185,
20364,14:01:00,14:01:00,1038,6,2723.87,
20364,14:01:00,14:01:00,1040,7,2995.94,
20364,14:02:00,14:02:00,1009,8,3512.81,
20364,14:03:00,14:03:00,1011,9,3824.8,
20364,14:05:00,14:05:00,1042,10,4570.53,
20364,14:06:00,14:06:00,1044,11,4942.54,
20364,14:07:00,14:07:00,1046,12,5516.08,
20364,14:09:00,14:09:00,1048,13,6875.13,
20364,14:11:00,14:11:00,1049,14,7663.87,
20581,18:16:00,18:16:00,1081,1,0,
20581,18:17:00,18:17:00,1083,2,455.35,
20581,18:19:00,18:19:00,10470,3,943.04,
20581,18:20:00,18:20:00,1054,4,1406.12,
20581,18:22:00,18:22:00,1030,5,2185,
20581,18:24:00,18:24:00,1038,6,2723.87,
20581,18:25:00,18:25:00,1040,7,2995.94,
20581,18:26:00,18:26:00,1009,8,3512.81,
20581,18:27:00,18:27:00,1011,9,3824.8,
20581,18:29:00,18:29:00,1042,10,4570.53,
20581,18:30:00,18:30:00,1044,11,4942.54,
20581,18:31:00,18:31:00,1046,12,5516.08,
20581,18:34:00,18:34:00,1048,13,6875.13,
20581,18:35:00,18:35:00,1049,14,7663.87,
20759,14:45:00,14:45:00,1081,1,0,
20759,14:46:00,14:46:00,1083,2,455.35,
20759,14:47:00,14:47:00,10470,3,943.04,
20759,14:48:00,14:48:00,1054,4,1406.12,
20759,14:49:00,14:49:00,1030,5,2185,
20759,14:51:00,14:51:00,1038,6,2723.87,
20759,14:51:00,14:51:00,1040,7,2995.94,
20759,14:52:00,14:52:00,1009,8,3512.81,
20759,14:53:00,14:53:00,1011,9,3824.8,
20759,14:55:00,14:55:00,1042,10,4570.53,
20759,14:56:00,14:56:00,1044,11,4942.54,
20759,14:57:00,14:57:00,1046,12,5516.08,
20759,14:59:00,14:59:00,1048,13,6875.13,
20759,15:01:00,15:01:00,1049,14,7663.87,
21360,09:02:00,09:02:00,1081,1,0,
21360,09:03:00,09:03:00,1083,2,455.35,
21360,09:05:00,09:05:00,10470,3,943.04,
21360,09:06:00,09:06:00,1054,4,1406.12,
21360,09:07:00,09:07:00,1030,5,2185,
21360,09:09:00,09:09:00,1038,6,2723.87,
21360,09:10:00,09:10:00,1040,7,2995.94,
21360,09:11:00,09:11:00,1009,8,3512.81,
21360,09:12:00,09:12:00,1011,9,3824.8,
21360,09:13:00,09:13:00,1042,10,4570.53,
21360,09:14:00,09:14:00,1044,11,4942.54,
21360,09:16:00,09:16:00,1046,12,5516.08,
21360,09:18:00,09:18:00,1048,13,6875.13,
21360,09:20:00,09:20:00,1049,14,7663.87,
21386,08:32:00,08:33:00,1081,1,0,
21386,08:34:00,08:34:00,1083,2,455.35,
21386,08:35:00,08:35:00,10470,3,943.04,
21386,08:36:00,08:36:00,1054,4,1406.12,
21386,08:37:00,08:37:00,1030,5,2185,
21386,08:39:00,08:39:00,1038,6,2723.87,
21386,08:39:00,08:39:00,1040,7,2995.94,
21386,08:40:00,08:40:00,1009,8,3512.81,
21386,08:41:00,08:41:00,1011,9,3824.8,
21386,08:43:00,08:43:00,1042,10,4570.53,
21386,08:44:00,08:44:00,1044,11,4942.54,
21386,08:45:00,08:45:00,1046,12,5516.08,
21386,08:47:00,08:47:00,1048,13,6875.13,
21386,08:49:00,08:49:00,1049,14,7663.87,
21553,18:43:00,18:43:00,1081,1,0,
21553,18:44:00,18:44:00,1083,2,455.35,
21553,18:45:00,18:45:00,10470,3,943.04,
21553,18:46:00,18:46:00,1054,4,1406.12,
21553,18:48:00,18:48:00,1030,5,2185,
21553,18:49:00,18:49:00,1038,6,2723.87,
21553,18:50:00,18:50:00,1040,7,2995.94,
21553,18:51:00,18:51:00,1009,8,3512.81,
21553,18:52:00,18:52:00,1011,9,3824.8,
21553,18:54:00,18:54:00,1042,10,4570.53,
21553,18:55:00,18:55:00,1044,11,4942.54,
21553,18:56:00,18:56:00,1046,12,5516.08,
21553,18:59:00,18:59:00,1048,13,6875.13,
21553,19:00:00,19:00:00,1049,14,7663.87,
21941,15:16:00,15:17:00,1081,1,0,
21941,15:18:00,15:18:00,1083,2,455.35,
21941,15:20:00,15:20:00,10470,3,943.04,
21941,15:21:00,15:21:00,1054,4,1406.12,
21941,15:22:00,15:22:00,1030,5,2185,
21941,15:24:00,15:24:00,1038,6,2723.87,
21941,15:25:00,15:25:00,1040,7,2995.94,
21941,15:26:00,15:26:00,1009,8,3512.81,
21941,15:27:00,15:27:00,1011,9,3824.8,
21941,15:28:00,15:28:00,1042,10,4570.53,
21941,15:29:00,15:29:00,1044,11,4942.54,
21941,15:31:00,15:31:00,1046,12,5516.08,
21941,15:33:00,15:33:00,1048,13,6875.13,
21941,15:34:00,15:34:00,1049,14,7663.87,
22034,23:23:00,23:23:00,1081,1,0,
22034,23:23:00,23:23:00,1083,2,455.35,
22034,23:25:00,23:25:00,10470,3,943.04,
22034,23:26:00,23:26:00,1054,4,1406.12,
22034,23:28:00,23:28:00,1030,5,2185,
22034,23:29:00,23:29:00,1038,6,2723.87,
22034,23:29:00,23:29:00,1040,7,2995.94,
22034,23:30:00,23:30:00,1009,8,3512.81,
22034,23:31:00,23:31:00,1011,9,3824.8,
22034,23:33:00,23:33:00,1042,10,4570.53,
22034,23:34:00,23:34:00,1044,11,4942.54,
22034,23:35:00,23:35:00,1046,12,5516.08,
22034,23:37:00,23:37:00,1048,13,6875.13,
22034,23:39:00,23:39:00,1049,14,7663.87,
22383,06:16:00,06:16:00,1081,1,0,
22383,06:16:00,06:16:00,1083,2,455.35,
22383,06:18:00,06:18:00,10470,3,943.04,
22383,06:19:00,06:19:00,1054,4,1406.12,
22383,06:20:00,06:20:00,1030,5,2185,
22383,06:21:00,06:21:00,1038,6,2723.87,
22383,06:22:00,06:22:00,1040,7,2995.94,
22383,06:23:00,06:23:00,1009,8,3512.81,
22383,06:24:00,06:24:00,1011,9,3824.8,
22383,06:26:00,06:26:00,1042,10,4570.53,
22383,06:27:00,06:27:00,1044,11,4942.54,
22383,06:28:00,06:28:00,1046,12,5516.08,
22383,06:30:00,06:30:00,1048,13,6875.13,
22383,06:31:00,06:31:00,1049,14,7663.87,
22588,14:26:00,14:26:00,1081,1,0,
22588,14:27:00,14:27:00,1083,2,455.35,
22588,14:29:00,14:29:00,10470,3,943.04,
22588,14:30:00,14:30:00,1054,4,1406.12,
22588,14:31:00,14:31:00,1030,5,2185,
22588,14:33:00,14:33:00,1038,6,2723.87,
22588,14:34:00,14:34:00,1040,7,2995.94,
22588,14:35:00,14:35:00,1009,8,3512.81,
22588,14:36:00,14:36:00,1011,9,3824.8,
22588,14:37:00,14:37:00,1042,10,4570.53,
22588,14:38:00,14:38:00,1044,11,4942.54,
22588,14:40:00,14:40:00,1046,12,5516.08,
22588,14:42:00,14:42:00,1048,13,6875.13,
22588,14:43:00,14:43:00,1049,14,7663.87,
22814,17:24:00,17:24:00,1081,1,0,
22814,17:25:00,17:25:00,1083,2,455.35,
22814,17:27:00,17:27:00,10470,3,943.04,
22814,17:28:00,17:28:00,1054,4,1406.12,
22814,17:30:00,17:30:00,1030,5,2185,
22814,17:32:00,17:32:00,1038,6,2723.87,
22814,17:33:00,17:33:00,1040,7,2995.94,
22814,17:34:00,17:34:00,1009,8,3512.81,
22814,17:35:00,17:35:00,1011,9,3824.8,
22814,17:37:00,17:37:00,1042,10,4570.53,
22814,17:38:00,17:38:00,1044,11,4942.54,
22814,17:39:00,17:39:00,1046,12,5516.08,
22814,17:42:00,17:42:00,1048,13,6875.13,
22814,17:43:00,17:43:00,1049,14,7663.87,
23230,23:16:00,23:16:00,1081,1,0,
23230,23:17:00,23:17:00,1083,2,455.35,
23230,23:18:00,23:18:00,10470,3,943.04,
23230,23:19:00,23:19:00,1054,4,1406.12,
23230,23:20:00,23:20:00,1030,5,2185,
23230,23:21:00,23:21:00,1038,6,2723.87,
23230,23:22:00,23:22:00,1040,7,2995.94,
23230,23:23:00,23:23:00,1009,8,3512.81,
23230,23:23:00,23:23:00,1011,9,3824.8,
23230,23:25:00,23:25:00,1042,10,4570.53,
23230,23:26:00,23:26:00,1044,11,4942.54,
23230,23:27:00,23:27:00,1046,12,5516.08,
23230,23:29:00,23:29:00,1048,13,6875.13,
23230,23:30:00,23:30:00,1049,14,7663.87,
23415,20:21:00,20:22:00,1081,1,0,
23415,20:23:00,20:23:00,1083,2,455.35,
23415,20:24:00,20:24:00,10470,3,943.04,
23415,20:25:00,20:25:00,1054,4,1406.12,
23415,20:27:00,20:27:00,1030,5,2185,
23415,20:28:00,20:28:00,1038,6,2723.87,
23415,20:29:00,20:29:00,1040,7,2995.94,
23415,20:30:00,20:30:00,1009,8,3512.81,
23415,20:31:00,20:31:00,1011,9,3824.8,
23415,20:33:00,20:33:00,1042,10,4570.53,
23415,20:34:00,20:34:00,1044,11,4942.54,
23415,20:35:00,20:35:00,1046,12,5516.08,
23415,20:38:00,20:38:00,1048,13,6875.13,
23415,20:39:00,20:39:00,1049,14,7663.87,
24117,20:51:00,20:52:00,1081,1,0,
24117,20:53:00,20:53:00,1083,2,455.35,
24117,20:54:00,20:54:00,10470,3,943.04,
24117,20:55:00,20:55:00,1054,4,1406.12,
24117,20:57:00,20:57:00,1030,5,2185,
24117,20:58:00,20:58:00,1038,6,2723.87,
24117,20:59:00,20:59:00,1040,7,2995.94,
24117,21:00:00,21:00:00,1009,8,3512.81,
24117,21:01:00,21:01:00,1011,9,3824.8,
24117,21:03:00,21:03:00,1042,10,4570.53,
24117,21:04:00,21:04:00,1044,11,4942.54,
24117,21:05:00,21:05:00,1046,12,5516.08,
24117,21:08:00,21:08:00,1048,13,6875.13,
24117,21:09:00,21:09:00,1049,14,7663.87,
24272,21:36:00,21:36:00,1081,1,0,
24272,21:37:00,21:37:00,1083,2,455.35,
24272,21:38:00,21:38:00,10470,3,943.04,
24272,21:39:00,21:39:00,1054,4,1406.12,
24272,21:40:00,21:40:00,1030,5,2185,
24272,21:42:00,21:42:00,1038,6,2723.87,
24272,21:42:00,21:42:00,1040,7,2995.94,
24272,21:43:00,21:43:00,1009,8,3512.81,
24272,21:43:00,21:43:00,1011,9,3824.8,
24272,21:45:00,21:45:00,1042,10,4570.53,
24272,21:46:00,21:46:00,1044,11,4942.54,
24272,21:47:00,21:47:00,1046,12,5516.08,
24272,21:49:00,21:49:00,1048,13,6875.13,
24272,21:50:00,21:50:00,1049,14,7663.87,
24467,14:01:00,14:01:00,1081,1,0,
24467,14:02:00,14:02:00,1083,2,455.35,
24467,14:04:00,14:04:00,10470,3,943.04,
24467,14:05:00,14:05:00,1054,4,1406.12,
24467,14:06:00,14:06:00,1030,5,2185,
24467,14:08:00,14:08:00,1038,6,2723.87,
24467,14:09:00,14:09:00,1040,7,2995.94,
24467,14:10:00,14:10:00,1009,8,3512.81,
24467,14:11:00,14:11:00,1011,9,3824.8,
24467,14:12:00,14:12:00,1042,10,4570.53,
24467,14:13:00,14:13:00,1044,11,4942.54,
24467,14:15:00,14:15:00,1046,12,5516.08,
24467,14:17:00,14:17:00,1048,13,6875.13,
24467,14:18:00,14:18:00,1049,14,7663.87,
24932,22:26:00,22:26:00,1081,1,0,
24932,22:27:00,22:27:00,1083,2,455.35,
24932,22:28:00,22:28:00,10470,3,943.04,
24932,22:29:00,22:29:00,1054,4,1406.12,
24932,22:30:00,22:30:00,1030,5,2185,
24932,22:31:00,22:31:00,1038,6,2723.87,
24932,22:32:00,22:32:00,1040,7,2995.94,
24932,22:33:00,22:33:00,1009,8,3512.81,
24932,22:33:00,22:33:00,1011,9,3824.8,
24932,22:35:00,22:35:00,1042,10,4570.53,
24932,22:36:00,22:36:00,1044,11,4942.54,
24932,22:37:00,22:37:00,1046,12,5516.08,
24932,22:39:00,22:39:00,1048,13,6875.13,
24932,22:40:00,22:40:00,1049,14,7663.87,
25556,11:25:00,11:25:00,1081,1,0,
25556,11:26:00,11:26:00,1083,2,455.35,
25556,11:27:00,11:27:00,10470,3,943.04,
25556,11:28:00,11:28:00,1054,4,1406.12,
25556,11:29:00,11:29:00,1030,5,2185,
25556,11:31:00,11:31:00,1038,6,2723.87,
25556,11:31:00,11:31:00,1040,7,2995.94,
25556,11:32:00,11:32:00,1009,8,3512.81,
25556,11:33:00,11:33:00,1011,9,3824.8,
25556,11:35:00,11:35:00,1042,10,4570.53,
25556,11:36:00,11:36:00,1044,11,4942.54,
25556,11:37:00,11:37:00,1046,12,5516.08,
25556,11:39:00,11:39:00,1048,13,6875.13,
25556,11:41:00,11:41:00,1049,14,7663.87,
25670,10:18:00,10:18:00,1081,1,0,
25670,10:19:00,10:19:00,1083,2,455.35,
25670,10:20:00,10:20:00,10470,3,943.04,
25670,10:21:00,10:21:00,1054,4,1406.12,
25670,10:22:00,10:22:00,1030,5,2185,
25670,10:24:00,10:24:00,1038,6,2723.87,
25670,10:24:00,10:24:00,1040,7,2995.94,
25670,10:25:00,10:25:00,1009,8,3512.81,
25670,10:26:00,10:26:00,1011,9,3824.8,
25670,10:28:00,10:28:00,1042,10,4570.53,
25670,10:29:00,10:29:00,1044,11,4942.54,
25670,10:30:00,10:30:00,1046,12,5516.08,
25670,10:32:00,10:32:00,1048,13,6875.13,
25670,10:34:00,10:34:00,1049,14,7663.87,
25674,16:25:00,16:25:00,1081,1,0,
25674,16:26:00,16:26:00,1083,2,455.35,
25674,16:27:00,16:27:00,10470,3,943.04,
25674,16:28:00,16:28:00,1054,4,1406.12,
25674,16:29:00,16:29:00,1030,5,2185,
25674,16:31:00,16:31:00,1038,6,2723.87,
25674,16:31:00,16:31:00,1040,7,2995.94,
25674,16:32:00,16:32:00,1009,8,3512.81,
25674,16:33:00,16:33:00,1011,9,3824.8,
25674,16:35:00,16:35:00,1042,10,4570.53,
25674,16:36:00,16:36:00,1044,11,4942.54,
25674,16:37:00,16:37:00,1046,12,5516.08,
25674,16:39:00,16:39:00,1048,13,6875.13,
25674,16:41:00,16:41:00,1049,14,7663.87,
26065,13:05:00,13:05:00,1081,1,0,
26065,13:06:00,13:06:00,1083,2,455.35,
26065,13:07:00,13:07:00,10470,3,943.04,
26065,13:08:00,13:08:00,1054,4,1406.12,
26065,13:09:00,13:09:00,1030,5,2185,
26065,13:11:00,13:11:00,1038,6,2723.87,
26065,13:11:00,13:11:00,1040,7,2995.94,
26065,13:12:00,13:12:00,1009,8,3512.81,
26065,13:13:00,13:13:00,1011,9,3824.8,
26065,13:15:00,13:15:00,1042,10,4570.53,
26065,13:16:00,13:16:00,1044,11,4942.54,
26065,13:17:00,13:17:00,1046,12,5516.08,
26065,13:19:00,13:19:00,1048,13,6875.13,
26065,13:21:00,13:21:00,1049,14,7663.87,
26384,19:44:00,19:44:00,1081,1,0,
26384,19:45:00,19:45:00,1083,2,455.35,
26384,19:46:00,19:46:00,10470,3,943.04,
26384,19:47:00,19:47:00,1054,4,1406.12,
26384,19:48:00,19:48:00,1030,5,2185,
26384,19:50:00,19:50:00,1038,6,2723.87,
26384,19:50:00,19:50:00,1040,7,2995.94,
26384,19:51:00,19:51:00,1009,8,3512.81,
26384,19:52:00,19:52:00,1011,9,3824.8,
26384,19:54:00,19:54:00,1042,10,4570.53,
26384,19:55:00,19:55:00,1044,11,4942.54,
26384,19:56:00,19:56:00,1046,12,5516.08,
26384,19:58:00,19:58:00,1048,13,6875.13,
26384,19:59:00,19:59:00,1049,14,7663.87,
26412,07:41:00,07:41:00,1081,1,0,
26412,07:42:00,07:42:00,1083,2,455.35,
26412,07:43:00,07:43:00,10470,3,943.04,
26412,07:44:00,07:44:00,1054,4,1406.12,
26412,07:45:00,07:45:00,1030,5,2185,
26412,07:47:00,07:47:00,1038,6,2723.87,
26412,07:47:00,07:47:00,1040,7,2995.94,
26412,07:48:00,07:48:00,1009,8,3512.81,
26412,07:49:00,07:49:00,1011,9,3824.8,
26412,07:51:00,07:51:00,1042,10,4570.53,
26412,07:52:00,07:52:00,1044,11,4942.54,
26412,07:53:00,07:53:00,1046,12,5516.08,
26412,07:55:00,07:55:00,1048,13,6875.13,
26412,07:57:00,07:57:00,1049,14,7663.87,
26708,22:26:00,22:26:00,1081,1,0,
26708,22:27:00,22:27:00,1083,2,455.35,
26708,22:28:00,22:28:00,10470,3,943.04,
26708,22:29:00,22:29:00,1054,4,1406.12,
26708,22:30:00,22:30:00,1030,5,2185,
26708,22:31:00,22:31:00,1038,6,2723.87,
26708,22:32:00,22:32:00,1040,7,2995.94,
26708,22:33:00,22:33:00,1009,8,3512.81,
26708,22:33:00,22:33:00,1011,9,3824.8,
26708,22:35:00,22:35:00,1042,10,4570.53,
26708,22:36:00,22:36:00,1044,11,4942.54,
26708,22:37:00,22:37:00,1046,12,5516.08,
26708,22:39:00,22:39:00,1048,13,6875.13,
26708,22:40:00,22:40:00,1049,14,7663.87,
27379,19:51:00,19:52:00,1081,1,0,
27379,19:53:00,19:53:00,1083,2,455.35,
27379,19:54:00,19:54:00,10470,3,943.04,
27379,19:55:00,19:55:00,1054,4,1406.12,
27379,19:57:00,19:57:00,1030,5,2185,
27379,19:58:00,19:58:00,1038,6,2723.87,
27379,19:59:00,19:59:00,1040,7,2995.94,
27379,20:00:00,20:00:00,1009,8,3512.81,
27379,20:01:00,20:01:00,1011,9,3824.8,
27379,20:03:00,20:03:00,1042,10,4570.53,
27379,20:04:00,20:04:00,1044,11,4942.54,
27379,20:05:00,20:05:00,1046,12,5516.08,
27379,20:08:00,20:08:00,1048,13,6875.13,
27379,20:09:00,20:09:00,1049,14,7663.87,
27384,08:06:00,08:06:00,1081,1,0,
27384,08:07:00,08:07:00,1083,2,455.35,
27384,08:09:00,08:09:00,10470,3,943.04,
27384,08:10:00,08:10:00,1054,4,1406.12,
27384,08:11:00,08:11:00,1030,5,2185,
27384,08:13:00,08:13:00,1038,6,2723.87,
27384,08:14:00,08:14:00,1040,7,2995.94,
27384,08:15:00,08:15:00,1009,8,3512.81,
27384,08:16:00,08:16:00,1011,9,3824.8,
27384,08:17:00,08:17:00,1042,10,4570.53,
27384,08:18:00,08:18:00,1044,11,4942.54,
27384,08:20:00,08:20:00,1046,12,5516.08,
27384,08:22:00,08:22:00,1048,13,6875.13,
27384,08:24:00,08:24:00,1049,14,7663.87,
27755,07:41:00,07:41:00,1081,1,0,
27755,07:42:00,07:42:00,1083,2,455.35,
27755,07:43:00,07:43:00,10470,3,943.04,
27755,07:44:00,07:44:00,1054,4,1406.12,
27755,07:45:00,07:45:00,1030,5,2185,
27755,07:47:00,07:47:00,1038,6,2723.87,
27755,07:47:00,07:47:00,1040,7,2995.94,
27755,07:48:00,07:48:00,1009,8,3512.81,
27755,07:49:00,07:49:00,1011,9,3824.8,
27755,07:51:00,07:51:00,1042,10,4570.53,
27755,07:52:00,07:52:00,1044,11,4942.54,
27755,07:53:00,07:53:00,1046,12,5516.08,
27755,07:55:00,07:55:00,1048,13,6875.13,
27755,07:57:00,07:57:00,1049,14,7663.87,
28133,21:36:00,21:36:00,1081,1,0,
28133,21:37:00,21:37:00,1083,2,455.35,
28133,21:38:00,21:38:00,10470,3,943.04,
28133,21:39:00,21:39:00,1054,4,1406.12,
28133,21:40:00,21:40:00,1030,5,2185,
28133,21:42:00,21:42:00,1038,6,2723.87,
28133,21:42:00,21:42:00,1040,7,2995.94,
28133,21:43:00,21:43:00,1009,8,3512.81,
28133,21:43:00,21:43:00,1011,9,3824.8,
28133,21:45:00,21:45:00,1042,10,4570.53,
28133,21:46:00,21:46:00,1044,11,4942.54,
28133,21:47:00,21:47:00,1046,12,5516.08,
28133,21:49:00,21:49:00,1048,13,6875.13,
28133,21:50:00,21:50:00,1049,14,7663.87,
28445,06:54:00,06:54:00,1081,1,0,
28445,06:55:00,06:55:00,1083,2,455.35,
28445,06:56:00,06:56:00,10470,3,943.04,
28445,06:57:00,06:57:00,1054,4,1406.12,
28445,06:58:00,06:58:00,1030,5,2185,
28445,06:59:00,06:59:00,1038,6,2723.87,
28445,07:00:00,07:00:00,1040,7,2995.94,
28445,07:01:00,07:01:00,1009,8,3512.81,
28445,07:02:00,07:02:00,1011,9,3824.8,
28445,07:03:00,07:03:00,1042,10,4570.53,
28445,07:04:00,07:04:00,1044,11,4942.54,
28445,07:06:00,07:06:00,1046,12,5516.08,
28445,07:08:00,07:08:00,1048,13,6875.13,
28445,07:09:00,07:09:00,1049,14,7663.87,
28658,15:42:00,15:43:00,1081,1,0,
28658,15:44:00,15:44:00,1083,2,455.35,
28658,15:46:00,15:46:00,10470,3,943.04,
28658,15:47:00,15:47:00,1054,4,1406.12,
28658,15:48:00,15:48:00,1030,5,2185,
28658,15:50:00,15:50:00,1038,6,2723.87,
28658,15:51:00,15:51:00,1040,7,2995.94,
28658,15:52:00,15:52:00,1009,8,3512.81,
28658,15:53:00,15:53:00,1011,9,3824.8,
28658,15:54:00,15:54:00,1042,10,4570.53,
28658,15:55:00,15:55:00,1044,11,4942.54,
28658,15:57:00,15:57:00,1046,12,5516.08,
28658,15:59:00,15:59:00,1048,13,6875.13,
28658,16:00:00,16:00:00,1049,14,7663.87,
28682,11:56:00,11:56:00,1081,1,0,
28682,11:57:00,11:57:00,1083,2,455.35,
28682,11:59:00,11:59:00,10470,3,943.04,
28682,12:00:00,12:00:00,1054,4,1406.12,
28682,12:01:00,12:01:00,1030,5,2185,
28682,12:03:00,12:03:00,1038,6,2723.87,
28682,12:04:00,12:04:00,1040,7,2995.94,
28682,12:05:00,12:05:00,1009,8,3512.81,
28682,12:06:00,12:06:00,1011,9,3824.8,
28682,12:07:00,12:07:00,1042,10,4570.53,
28682,12:08:00,12:08:00,1044,11,4942.54,
28682,12:10:00,12:10:00,1046,12,5516.08,
28682,12:12:00,12:12:00,1048,13,6875.13,
28682,12:13:00,12:13:00,1049,14,7663.87,
29121,22:40:00,22:40:00,1081,1,0,
29121,22:40:00,22:40:00,1083,2,455.35,
29121,22:42:00,22:42:00,10470,3,943.04,
29121,22:43:00,22:43:00,1054,4,1406.12,
29121,22:45:00,22:45:00,1030,5,2185,
29121,22:46:00,22:46:00,1038,6,2723.87,
29121,22:46:00,22:46:00,1040,7,2995.94,
29121,22:47:00,22:47:00,1009,8,3512.81,
29121,22:48:00,22:48:00,1011,9,3824.8,
29121,22:50:00,22:50:00,1042,10,4570.53,
29121,22:51:00,22:51:00,1044,11,4942.54,
29121,22:52:00,22:52:00,1046,12,5516.08,
29121,22:54:00,22:54:00,1048,13,6875.13,
29121,22:56:00,22:56:00,1049,14,7663.87,
29311,09:24:00,09:24:00,1081,1,0,
29311,09:25:00,09:25:00,1083,2,455.35,
29311,09:26:00,09:26:00,10470,3,943.04,
29311,09:27:00,09:27:00,1054,4,1406.12,
29311,09:28:00,09:28:00,1030,5,2185,
29311,09:30:00,09:30:00,1038,6,2723.87,
29311,09:30:00,09:30:00,1040,7,2995.94,
29311,09:31:00,09:31:00,1009,8,3512.81,
29311,09:32:00,09:32:00,1011,9,3824.8,
29311,09:34:00,09:34:00,1042,10,4570.53,
29311,09:35:00,09:35:00,1044,11,4942.54,
29311,09:36:00,09:36:00,1046,12,5516.08,
29311,09:38:00,09:38:00,1048,13,6875.13,
29311,09:40:00,09:40:00,1049,14,7663.87,
29685,12:15:00,12:15:00,1081,1,0,
29685,12:16:00,12:16:00,1083,2,455.35,
29685,12:17:00,12:17:00,10470,3,943.04,
29685,12:18:00,12:18:00,1054,4,1406.12,
29685,12:19:00,12:19:00,1030,5,2185,
29685,12:21:00,12:21:00,1038,6,2723.87,
29685,12:21:00,12:21:00,1040,7,2995.94,
29685,12:22:00,12:22:00,1009,8,3512.81,
29685,12:23:00,12:23:00,1011,9,3824.8,
29685,12:25:00,12:25:00,1042,10,4570.53,
29685,12:26:00,12:26:00,1044,11,4942.54,
29685,12:27:00,12:27:00,1046,12,5516.08,
29685,12:29:00,12:29:00,1048,13,6875.13,
29685,12:31:00,12:31:00,1049,14,7663.87,
29863,17:50:00,17:50:00,1081,1,0,
29863,17:51:00,17:51:00,1083,2,455.35,
29863,17:53:00,17:53:00,10470,3,943.04,
29863,17:54:00,17:54:00,1054,4,1406.12,
29863,17:56:00,17:56:00,1030,5,2185,
29863,17:58:00,17:58:00,1038,6,2723.87,
29863,17:59:00,17:59:00,1040,7,2995.94,
29863,18:00:00,18:00:00,1009,8,3512.81,
29863,18:01:00,18:01:00,1011,9,3824.8,
29863,18:03:00,18:03:00,1042,10,4570.53,
29863,18:04:00,18:04:00,1044,11,4942.54,
29863,18:05:00,18:05:00,1046,12,5516.08,
29863,18:08:00,18:08:00,1048,13,6875.13,
29863,18:09:00,18:09:00,1049,14,7663.87,
30653,19:44:00,19:44:00,1081,1,0,
30653,19:45:00,19:45:00,1083,2,455.35,
30653,19:46:00,19:46:00,10470,3,943.04,
30653,19:47:00,19:47:00,1054,4,1406.12,
30653,19:48:00,19:48:00,1030,5,2185,
30653,19:50:00,19:50:00,1038,6,2723.87,
30653,19:50:00,19:50:00,1040,7,2995.94,
30653,19:51:00,19:51:00,1009,8,3512.81,
30653,19:52:00,19:52:00,1011,9,3824.8,
30653,19:54:00,19:54:00,1042,10,4570.53,
30653,19:55:00,19:55:00,1044,11,4942.54,
30653,19:56:00,19:56:00,1046,12,5516.08,
30653,19:58:00,19:58:00,1048,13,6875.13,
30653,19:59:00,19:59:00,1049,14,7663.87,
30803,23:16:00,23:16:00,1081,1,0,
30803,23:17:00,23:17:00,1083,2,455.35,
30803,23:18:00,23:18:00,10470,3,943.04,
30803,23:19:00,23:19:00,1054,4,1406.12,
30803,23:20:00,23:20:00,1030,5,2185,
30803,23:21:00,23:21:00,1038,6,2723.87,
30803,23:22:00,23:22:00,1040,7,2995.94,
30803,23:23:00,23:23:00,1009,8,3512.81,
30803,23:23:00,23:23:00,1011,9,3824.8,
30803,23:25:00,23:25:00,1042,10,4570.53,
30803,23:26:00,23:26:00,1044,11,4942.54,
30803,23:27:00,23:27:00,1046,12,5516.08,
30803,23:29:00,23:29:00,1048,13,6875.13,
30803,23:30:00,23:30:00,1049,14,7663.87,
10027,13:41:00,13:41:00,143814,1,289.2,
10027,13:43:00,13:43:00,147045,2,759.35,
10027,13:45:00,13:45:00,148070,3,1383.36,
10027,13:47:00,13:47:00,148067,4,1759.15,
10027,13:48:00,13:48:00,1300,5,2215.98,
10027,13:50:00,13:50:00,1290,6,2701.63,
10027,13:52:00,13:52:00,1324,7,3085.63,
10027,13:53:00,13:53:00,1331,8,3786.08,
10027,13:55:00,13:55:00,1249,9,4382.55,
10027,13:57:00,13:57:00,1087,10,5235.7,
10027,13:59:00,13:59:00,1081,11,5963.28,
10027,14:00:00,14:00:00,1083,12,6418.64,
10027,14:02:00,14:02:00,1075,13,7456.93,
10027,14:04:00,14:04:00,877,14,8095.17,
10027,14:07:00,14:07:00,870,15,8776.51,
10027,14:09:00,14:09:00,871,16,9480.27,
10027,14:10:00,14:10:00,909,17,10220.67,
10027,14:12:00,14:12:00,906,18,10759.59,
10027,14:13:00,14:13:00,907,19,11144.46,
10027,14:16:00,14:16:00,3399,20,11734.52,
10027,14:17:00,14:17:00,929,21,12405.85,
10027,14:19:00,14:19:00,931,22,13046.84,
10027,14:20:00,14:20:00,940,23,13536.01,
10027,14:21:00,14:21:00,935,24,14393.92,
10027,14:22:00,14:22:00,937,25,14765.92,
10027,14:24:00,14:24:00,977,26,15709.49,
10027,14:25:00,14:25:00,13201,27,16197.68,
10027,14:26:00,14:26:00,961,28,16739.08,
10029,21:04:00,21:04:00,143814,1,289.2,
10029,21:06:00,21:06:00,147045,2,759.35,
10029,21:08:00,21:08:00,148070,3,1383.36,
10029,21:09:00,21:09:00,148067,4,1759.15,
10029,21:11:00,21:11:00,1300,5,2215.98,
10029,21:13:00,21:13:00,1290,6,2701.63,
10029,21:15:00,21:15:00,1324,7,3085.63,
10029,21:16:00,21:16:00,1331,8,3786.08,
10029,21:18:00,21:18:00,1249,9,4382.55,
10029,21:20:00,21:20:00,1087,10,5235.7,
10029,21:22:00,21:22:00,1081,11,5963.28,
10029,21:23:00,21:23:00,1083,12,6418.64,
10029,21:25:00,21:25:00,1075,13,7456.93,
10029,21:27:00,21:27:00,877,14,8095.17,
10029,21:30:00,21:30:00,870,15,8776.51,
10029,21:31:00,21:31:00,871,16,9480.27,
10029,21:33:00,21:33:00,909,17,10220.67,
10029,21:35:00,21:35:00,906,18,10759.59,
10029,21:36:00,21:36:00,907,19,11144.46,
10029,21:38:00,21:38:00,3399,20,11734.52,
10029,21:40:00,21:40:00,929,21,12405.85,
10029,21:41:00,21:41:00,931,22,13046.84,
10029,21:42:00,21:42:00,940,23,13536.01,
10029,21:44:00,21:44:00,935,24,14393.92,
10029,21:45:00,21:45:00,937,25,14765.92,
10029,21:47:00,21:47:00,977,26,15709.49,
10029,21:48:00,21:48:00,13201,27,16197.68,
10029,21:49:00,21:49:00,961,28,16739.08,
10344,16:36:00,16:36:00,143814,1,289.2,
10344,16:38:00,16:38:00,147045,2,759.35,
10344,16:41:00,16:41:00,148070,3,1383.36,
10344,16:42:00,16:42:00,148067,4,1759.15,
10344,16:43:00,16:43:00,1300,5,2215.98,
10344,16:46:00,16:46:00,1290,6,2701.63,
10344,16:47:00,16:47:00,1324,7,3085.63,
10344,16:49:00,16:49:00,1331,8,3786.08,
10344,16:51:00,16:51:00,1249,9,4382.55,
10344,16:53:00,16:53:00,1087,10,5235.7,
10344,16:54:00,16:54:00,1081,11,5963.28,
10344,16:55:00,16:55:00,1083,12,6418.64,
10344,16:58:00,16:58:00,1075,13,7456.93,
10344,16:59:00,16:59:00,877,14,8095.17,
10344,17:02:00,17:02:00,870,15,8776.51,
10344,17:04:00,17:04:00,871,16,9480.27,
10344,17:06:00,17:06:00,909,17,10220.67,
10344,17:07:00,17:07:00,906,18,10759.59,
10344,17:08:00,17:08:00,907,19,11144.46,
10344,17:10:00,17:10:00,3399,20,11734.52,
10344,17:12:00,17:12:00,929,21,12405.85,
10344,17:13:00,17:13:00,931,22,13046.84,
10344,17:14:00,17:14:00,940,23,13536.01,
10344,17:16:00,17:16:00,935,24,14393.92,
10344,17:17:00,17:17:00,937,25,14765.92,
10344,17:19:00,17:19:00,977,26,15709.49,
10344,17:19:00,17:19:00,13201,27,16197.68,
10344,17:20:00,17:20:00,961,28,16739.08,
10567,13:55:00,13:55:00,143814,1,289.2,
10567,13:57:00,13:57:00,147045,2,759.35,
10567,13:59:00,13:59:00,148070,3,1383.36,
10567,14:00:00,14:00:00,148067,4,1759.15,
10567,14:02:00,14:02:00,1300,5,2215.98,
10567,14:04:00,14:04:00,1290,6,2701.63,
10567,14:06:00,14:06:00,1324,7,3085.63,
10567,14:08:00,14:08:00,1331,8,3786.08,
10567,14:10:00,14:10:00,1249,9,4382.55,
10567,14:12:00,14:12:00,1087,10,5235.7,
10567,14:14:00,14:14:00,1081,11,5963.28,
10567,14:15:00,14:15:00,1083,12,6418.64,
10567,14:18:00,14:18:00,1075,13,7456.93,
10567,14:21:00,14:21:00,877,14,8095.17,
10567,14:24:00,14:24:00,870,15,8776.51,
10567,14:26:00,14:26:00,871,16,9480.27,
10567,14:28:00,14:28:00,909,17,10220.67,
10567,14:30:00,14:30:00,906,18,10759.59,
10567,14:31:00,14:31:00,907,19,11144.46,
10567,14:34:00,14:34:00,3399,20,11734.52,
10567,14:36:00,14:36:00,929,21,12405.85,
10567,14:37:00,14:37:00,931,22,13046.84,
10567,14:38:00,14:38:00,940,23,13536.01,
10567,14:40:00,14:40:00,935,24,14393.92,
10567,14:41:00,14:41:00,937,25,14765.92,
10567,14:44:00,14:44:00,977,26,15709.49,
10567,14:45:00,14:45:00,13201,27,16197.68,
10567,14:46:00,14:46:00,961,28,16739.08,
10568,10:24:00,10:24:00,143814,1,289.2,
10568,10:26:00,10:26:00,147045,2,759.35,
10568,10:28:00,10:28:00,148070,3,1383.36,
10568,10:29:00,10:29:00,148067,4,1759.15,
10568,10:31:00,10:31:00,1300,5,2215.98,
10568,10:33:00,10:33:00,1290,6,2701.63,
10568,10:34:00,10:34:00,1324,7,3085.63,
10568,10:36:00,10:36:00,1331,8,3786.08,
10568,10:38:00,10:38:00,1249,9,4382.55,
10568,10:39:00,10:39:00,1087,10,5235.7,
10568,10:41:00,10:41:00,1081,11,5963.28,
10568,10:42:00,10:42:00,1083,12,6418.64,
10568,10:44:00,10:44:00,1075,13,7456.93,
10568,10:46:00,10:46:00,877,14,8095.17,
10568,10:48:00,10:48:00,870,15,8776.51,
10568,10:50:00,10:50:00,871,16,9480.27,
10568,10:52:00,10:52:00,909,17,10220.67,
10568,10:54:00,10:54:00,906,18,10759.59,
10568,10:55:00,10:55:00,907,19,11144.46,
10568,10:57:00,10:57:00,3399,20,11734.52,
10568,10:58:00,10:58:00,929,21,12405.85,
10568,11:00:00,11:00:00,931,22,13046.84,
10568,11:01:00,11:01:00,940,23,13536.01,
10568,11:02:00,11:02:00,935,24,14393.92,
10568,11:03:00,11:03:00,937,25,14765.92,
10568,11:05:00,11:05:00,977,26,15709.49,
10568,11:06:00,11:06:00,13201,27,16197.68,
10568,11:07:00,11:07:00,961,28,16739.08,
10731,13:41:00,13:41:00,143814,1,289.2,
10731,13:43:00,13:43:00,147045,2,759.35,
10731,13:45:00,13:45:00,148070,3,1383.36,
10731,13:47:00,13:47:00,148067,4,1759.15,
10731,13:48:00,13:48:00,1300,5,2215.98,
10731,13:50:00,13:50:00,1290,6,2701.63,
10731,13:52:00,13:52:00,1324,7,3085.63,
10731,13:53:00,13:53:00,1331,8,3786.08,
10731,13:55:00,13:55:00,1249,9,4382.55,
10731,13:57:00,13:57:00,1087,10,5235.7,
10731,13:59:00,13:59:00,1081,11,5963.28,
10731,14:00:00,14:00:00,1083,12,6418.64,
10731,14:02:00,14:02:00,1075,13,7456.93,
10731,14:04:00,14:04:00,877,14,8095.17,
10731,14:07:00,14:07:00,870,15,8776.51,
10731,14:09:00,14:09:00,871,16,9480.27,
10731,14:10:00,14:10:00,909,17,10220.67,
10731,14:12:00,14:12:00,906,18,10759.59,
10731,14:13:00,14:13:00,907,19,11144.46,
10731,14:16:00,14:16:00,3399,20,11734.52,
10731,14:17:00,14:17:00,929,21,12405.85,
10731,14:19:00,14:19:00,931,22,13046.84,
10731,14:20:00,14:20:00,940,23,13536.01,
10731,14:21:00,14:21:00,935,24,14393.92,
10731,14:22:00,14:22:00,937,25,14765.92,
10731,14:24:00,14:24:00,977,26,15709.49,
10731,14:25:00,14:25:00,13201,27,16197.68,
10731,14:26:00,14:26:00,961,28,16739.08,
11340,19:29:00,19:29:00,143814,1,289.2,
11340,19:31:00,19:31:00,147045,2,759.35,
11340,19:33:00,19:33:00,148070,3,1383.36,
11340,19:35:00,19:35:00,148067,4,1759.15,
11340,19:37:00,19:37:00,1300,5,2215.98,
11340,19:40:00,19:40:00,1290,6,2701.63,
11340,19:41:00,19:41:00,1324,7,3085.63,
11340,19:44:00,19:44:00,1331,8,3786.08,
11340,19:46:00,19:46:00,1249,9,4382.55,
11340,19:48:00,19:48:00,1087,10,5235.7,
11340,19:50:00,19:50:00,1081,11,5963.28,
11340,19:51:00,19:51:00,1083,12,6418.64,
11340,19:53:00,19:53:00,1075,13,7456.93,
11340,19:55:00,19:55:00,877,14,8095.17,
11340,19:58:00,19:58:00,870,15,8776.51,
11340,20:00:00,20:00:00,871,16,9480.27,
11340,20:02:00,20:02:00,909,17,10220.67,
11340,20:04:00,20:04:00,906,18,10759.59,
11340,20:05:00,20:05:00,907,19,11144.46,
11340,20:07:00,20:07:00,3399,20,11734.52,
11340,20:09:00,20:09:00,929,21,12405.85,
11340,20:10:00,20:10:00,931,22,13046.84,
11340,20:11:00,20:11:00,940,23,13536.01,
11340,20:13:00,20:13:00,935,24,14393.92,
11340,20:14:00,20:14:00,937,25,14765.92,
11340,20:16:00,20:16:00,977,26,15709.49,
11340,20:17:00,20:17:00,13201,27,16197.68,
11340,20:18:00,20:18:00,961,28,16739.08,
11535,17:50:00,17:50:00,143814,1,289.2,
11535,17:52:00,17:52:00,147045,2,759.35,
11535,17:54:00,17:54:00,148070,3,1383.36,
11535,17:56:00,17:56:00,148067,4,1759.15,
11535,17:58:00,17:58:00,1300,5,2215.98,
11535,18:01:00,18:01:00,1290,6,2701.63,
11535,18:03:00,18:03:00,1324,7,3085.63,
11535,18:05:00,18:05:00,1331,8,3786.08,
11535,18:07:00,18:07:00,1249,9,4382.55,
11535,18:09:00,18:09:00,1087,10,5235.7,
11535,18:11:00,18:11:00,1081,11,5963.28,
11535,18:12:00,18:12:00,1083,12,6418.64,
11535,18:14:00,18:14:00,1075,13,7456.93,
11535,18:17:00,18:17:00,877,14,8095.17,
11535,18:21:00,18:21:00,870,15,8776.51,
11535,18:23:00,18:23:00,871,16,9480.27,
11535,18:25:00,18:25:00,909,17,10220.67,
11535,18:26:00,18:26:00,906,18,10759.59,
11535,18:28:00,18:28:00,907,19,11144.46,
11535,18:30:00,18:30:00,3399,20,11734.52,
11535,18:32:00,18:32:00,929,21,12405.85,
11535,18:33:00,18:33:00,931,22,13046.84,
11535,18:34:00,18:34:00,940,23,13536.01,
11535,18:36:00,18:36:00,935,24,14393.92,
11535,18:37:00,18:37:00,937,25,14765.92,
11535,18:40:00,18:40:00,977,26,15709.49,
11535,18:41:00,18:41:00,13201,27,16197.68,
11535,18:42:00,18:42:00,961,28,16739.08,
11664,11:43:00,11:43:00,143814,1,289.2,
11664,11:45:00,11:45:00,147045,2,759.35,
11664,11:47:00,11:47:00,148070,3,1383.36,
11664,11:48:00,11:48:00,148067,4,1759.15,
11664,11:50:00,11:50:00,1300,5,2215.98,
11664,11:52:00,11:52:00,1290,6,2701.63,
11664,11:54:00,11:54:00,1324,7,3085.63,
11664,11:56:00,11:56:00,1331,8,3786.08,
11664,11:58:00,11:58:00,1249,9,4382.55,
11664,11:59:00,11:59:00,1087,10,5235.7,
11664,12:01:00,12:01:00,1081,11,5963.28,
11664,12:02:00,12:02:00,1083,12,6418.64,
11664,12:05:00,12:05:00,1075,13,7456.93,
11664,12:07:00,12:07:00,877,14,8095.17,
11664,12:10:00,12:10:00,870,15,8776.51,
11664,12:12:00,12:12:00,871,16,9480.27,
11664,12:14:00,12:14:00,909,17,10220.67,
11664,12:16:00,12:16:00,906,18,10759.59,
11664,12:17:00,12:17:00,907,19,11144.46,
11664,12:20:00,12:20:00,3399,20,11734.52,
11664,12:21:00,12:21:00,929,21,12405.85,
11664,12:23:00,12:23:00,931,22,13046.84,
11664,12:24:00,12:24:00,940,23,13536.01,
11664,12:26:00,12:26:00,935,24,14393.92,
11664,12:27:00,12:27:00,937,25,14765.92,
11664,12:29:00,12:29:00,977,26,15709.49,
11664,12:30:00,12:30:00,13201,27,16197.68,
11664,12:31:00,12:31:00,961,28,16739.08,
11697,11:24:00,11:24:00,143814,1,289.2,
11697,11:26:00,11:26:00,147045,2,759.35,
11697,11:28:00,11:28:00,148070,3,1383.36,
11697,11:29:00,11:29:00,148067,4,1759.15,
11697,11:31:00,11:31:00,1300,5,2215.98,
11697,11:33:00,11:33:00,1290,6,2701.63,
11697,11:34:00,11:34:00,1324,7,3085.63,
11697,11:36:00,11:36:00,1331,8,3786.08,
11697,11:38:00,11:38:00,1249,9,4382.55,
11697,11:39:00,11:39:00,1087,10,5235.7,
11697,11:41:00,11:41:00,1081,11,5963.28,
11697,11:42:00,11:42:00,1083,12,6418.64,
11697,11:45:00,11:45:00,1075,13,7456.93,
11697,11:46:00,11:46:00,877,14,8095.17,
11697,11:49:00,11:49:00,870,15,8776.51,
11697,11:50:00,11:50:00,871,16,9480.27,
11697,11:52:00,11:52:00,909,17,10220.67,
11697,11:54:00,11:54:00,906,18,10759.59,
11697,11:55:00,11:55:00,907,19,11144.46,
11697,11:57:00,11:57:00,3399,20,11734.52,
11697,11:58:00,11:58:00,929,21,12405.85,
11697,12:00:00,12:00:00,931,22,13046.84,
11697,12:01:00,12:01:00,940,23,13536.01,
11697,12:03:00,12:03:00,935,24,14393.92,
11697,12:03:00,12:03:00,937,25,14765.92,
11697,12:06:00,12:06:00,977,26,15709.49,
11697,12:06:00,12:06:00,13201,27,16197.68,
11697,12:07:00,12:07:00,961,28,16739.08,
12035,14:30:00,14:30:00,143814,1,289.2,
12035,14:32:00,14:32:00,147045,2,759.35,
12035,14:34:00,14:34:00,148070,3,1383.36,
12035,14:35:00,14:35:00,148067,4,1759.15,
12035,14:37:00,14:37:00,1300,5,2215.98,
12035,14:39:00,14:39:00,1290,6,2701.63,
12035,14:41:00,14:41:00,1324,7,3085.63,
12035,14:43:00,14:43:00,1331,8,3786.08,
12035,14:45:00,14:45:00,1249,9,4382.55,
12035,14:47:00,14:47:00,1087,10,5235.7,
12035,14:49:00,14:49:00,1081,11,5963.28,
12035,14:50:00,14:50:00,1083,12,6418.64,
12035,14:53:00,14:53:00,1075,13,7456.93,
12035,14:56:00,14:56:00,877,14,8095.17,
12035,14:59:00,14:59:00,870,15,8776.51,
12035,15:01:00,15:01:00,871,16,9480.27,
12035,15:03:00,15:03:00,909,17,10220.67,
12035,15:05:00,15:05:00,906,18,10759.59,
12035,15:06:00,15:06:00,907,19,11144.46,
12035,15:09:00,15:09:00,3399,20,11734.52,
12035,15:11:00,15:11:00,929,21,12405.85,
12035,15:13:00,15:13:00,931,22,13046.84,
12035,15:14:00,15:14:00,940,23,13536.01,
12035,15:16:00,15:16:00,935,24,14393.92,
12035,15:17:00,15:17:00,937,25,14765.92,
12035,15:19:00,15:19:00,977,26,15709.49,
12035,15:20:00,15:20:00,13201,27,16197.68,
12035,15:22:00,15:22:00,961,28,16739.08,
12126,09:24:00,09:24:00,143814,1,289.2,
12126,09:26:00,09:26:00,147045,2,759.35,
12126,09:28:00,09:28:00,148070,3,1383.36,
12126,09:29:00,09:29:00,148067,4,1759.15,
12126,09:31:00,09:31:00,1300,5,2215.98,
12126,09:33:00,09:33:00,1290,6,2701.63,
12126,09:34:00,09:34:00,1324,7,3085.63,
12126,09:35:00,09:35:00,1331,8,3786.08,
12126,09:37:00,09:37:00,1249,9,4382.55,
12126,09:39:00,09:39:00,1087,10,5235.7,
12126,09:41:00,09:41:00,1081,11,5963.28,
12126,09:42:00,09:42:00,1083,12,6418.64,
12126,09:44:00,09:44:00,1075,13,7456.93,
12126,09:46:00,09:46:00,877,14,8095.17,
12126,09:48:00,09:48:00,870,15,8776.51,
12126,09:49:00,09:49:00,871,16,9480.27,
12126,09:51:00,09:51:00,909,17,10220.67,
12126,09:53:00,09:53:00,906,18,10759.59,
12126,09:54:00,09:54:00,907,19,11144.46,
12126,09:56:00,09:56:00,3399,20,11734.52,
12126,09:57:00,09:57:00,929,21,12405.85,
12126,09:58:00,09:58:00,931,22,13046.84,
12126,09:59:00,09:59:00,940,23,13536.01,
12126,10:01:00,10:01:00,935,24,14393.92,
12126,10:01:00,10:01:00,937,25,14765.92,
12126,10:04:00,10:04:00,977,26,15709.49,
12126,10:04:00,10:04:00,13201,27,16197.68,
12126,10:05:00,10:05:00,961,28,16739.08,
12471,22:52:00,22:52:00,143814,1,289.2,
12471,22:54:00,22:54:00,147045,2,759.35,
12471,22:56:00,22:56:00,148070,3,1383.36,
12471,22:57:00,22:57:00,148067,4,1759.15,
12471,22:58:00,22:58:00,1300,5,2215.98,
12471,23:00:00,23:00:00,1290,6,2701.63,
12471,23:01:00,23:01:00,1324,7,3085.63,
12471,23:03:00,23:03:00,1331,8,3786.08,
12471,23:05:00,23:05:00,1249,9,4382.55,
12471,23:06:00,23:06:00,1087,10,5235.7,
12471,23:08:00,23:08:00,1081,11,5963.28,
12471,23:09:00,23:09:00,1083,12,6418.64,
12471,23:11:00,23:11:00,1075,13,7456.93,
12471,23:13:00,23:13:00,877,14,8095.17,
12471,23:15:00,23:15:00,870,15,8776.51,
12471,23:17:00,23:17:00,871,16,9480.27,
12471,23:18:00,23:18:00,909,17,10220.67,
12471,23:20:00,23:20:00,906,18,10759.59,
12471,23:21:00,23:21:00,907,19,11144.46,
12471,23:23:00,23:23:00,3399,20,11734.52,
12471,23:24:00,23:24:00,929,21,12405.85,
12471,23:25:00,23:25:00,931,22,13046.84,
12471,23:26:00,23:26:00,940,23,13536.01,
12471,23:28:00,23:28:00,935,24,14393.92,
12471,23:28:00,23:28:00,937,25,14765.92,
12471,23:30:00,23:30:00,977,26,15709.49,
12471,23:31:00,23:31:00,13201,27,16197.68,
12471,23:32:00,23:32:00,961,28,16739.08,
12651,12:32:00,12:32:00,143814,1,289.2,
12651,12:34:00,12:34:00,147045,2,759.35,
12651,12:36:00,12:36:00,148070,3,1383.36,
12651,12:38:00,12:38:00,148067,4,1759.15,
12651,12:39:00,12:39:00,1300,5,2215.98,
12651,12:41:00,12:41:00,1290,6,2701.63,
12651,12:43:00,12:43:00,1324,7,3085.63,
12651,12:44:00,12:44:00,1331,8,3786.08,
12651,12:46:00,12:46:00,1249,9,4382.55,
12651,12:48:00,12:48:00,1087,10,5235.7,
12651,12:50:00,12:50:00,1081,11,5963.28,
12651,12:51:00,12:51:00,1083,12,6418.64,
12651,12:53:00,12:53:00,1075,13,7456.93,
12651,12:55:00,12:55:00,877,14,8095.17,
12651,12:58:00,12:58:00,870,15,8776.51,
12651,13:00:00,13:00:00,871,16,9480.27,
12651,13:01:00,13:01:00,909,17,10220.67,
12651,13:03:00,13:03:00,906,18,10759.59,
12651,13:04:00,13:04:00,907,19,11144.46,
12651,13:07:00,13:07:00,3399,20,11734.52,
12651,13:08:00,13:08:00,929,21,12405.85,
12651,13:10:00,13:10:00,931,22,13046.84,
12651,13:11:00,13:11:00,940,23,13536.01,
12651,13:12:00,13:12:00,935,24,14393.92,
12651,13:13:00,13:13:00,937,25,14765.92,
12651,13:15:00,13:15:00,977,26,15709.49,
12651,13:16:00,13:16:00,13201,27,16197.68,
12651,13:17:00,13:17:00,961,28,16739.08,
12690,15:58:00,15:58:00,143814,1,289.2,
12690,16:00:00,16:00:00,147045,2,759.35,
12690,16:02:00,16:02:00,148070,3,1383.36,
12690,16:04:00,16:04:00,148067,4,1759.15,
12690,16:06:00,16:06:00,1300,5,2215.98,
12690,16:09:00,16:09:00,1290,6,2701.63,
12690,16:11:00,16:11:00,1324,7,3085.63,
12690,16:13:00,16:13:00,1331,8,3786.08,
12690,16:15:00,16:15:00,1249,9,4382.55,
12690,16:18:00,16:18:00,1087,10,5235.7,
12690,16:20:00,16:20:00,1081,11,5963.28,
12690,16:22:00,16:22:00,1083,12,6418.64,
12690,16:25:00,16:25:00,1075,13,7456.93,
12690,16:28:00,16:28:00,877,14,8095.17,
12690,16:32:00,16:32:00,870,15,8776.51,
12690,16:34:00,16:34:00,871,16,9480.27,
12690,16:36:00,16:36:00,909,17,10220.67,
12690,16:38:00,16:38:00,906,18,10759.59,
12690,16:39:00,16:39:00,907,19,11144.46,
12690,16:43:00,16:43:00,3399,20,11734.52,
12690,16:45:00,16:45:00,929,21,12405.85,
12690,16:46:00,16:46:00,931,22,13046.84,
12690,16:47:00,16:47:00,940,23,13536.01,
12690,16:49:00,16:49:00,935,24,14393.92,
12690,16:50:00,16:50:00,937,25,14765.92,
12690,16:53:00,16:53:00,977,26,15709.49,
12690,16:54:00,16:54:00,13201,27,16197.68,
12690,16:55:00,16:55:00,961,28,16739.08,
13078,20:53:00,20:53:00,143814,1,289.2,
13078,20:55:00,20:55:00,147045,2,759.35,
13078,20:57:00,20:57:00,148070,3,1383.36,
13078,20:58:00,20:58:00,148067,4,1759.15,
13078,21:00:00,21:00:00,1300,5,2215.98,
13078,21:02:00,21:02:00,1290,6,2701.63,
13078,21:03:00,21:03:00,1324,7,3085.63,
13078,21:05:00,21:05:00,1331,8,3786.08,
13078,21:07:00,21:07:00,1249,9,4382.55,
13078,21:08:00,21:08:00,1087,10,5235.7,
13078,21:10:00,21:10:00,1081,11,5963.28,
13078,21:11:00,21:11:00,1083,12,6418.64,
13078,21:14:00,21:14:00,1075,13,7456.93,
13078,21:15:00,21:15:00,877,14,8095.17,
13078,21:18:00,21:18:00,870,15,8776.51,
13078,21:19:00,21:19:00,871,16,9480.27,
13078,21:21:00,21:21:00,909,17,10220.67,
13078,21:23:00,21:23:00,906,18,10759.59,
13078,21:24:00,21:24:00,907,19,11144.46,
13078,21:26:00,21:26:00,3399,20,11734.52,
13078,21:27:00,21:27:00,929,21,12405.85,
13078,21:29:00,21:29:00,931,22,13046.84,
13078,21:30:00,21:30:00,940,23,13536.01,
13078,21:31:00,21:31:00,935,24,14393.92,
13078,21:32:00,21:32:00,937,25,14765.92,
13078,21:34:00,21:34:00,977,26,15709.49,
13078,21:35:00,21:35:00,13201,27,16197.68,
13078,21:36:00,21:36:00,961,28,16739.08,
13876,15:34:00,15:34:00,143814,1,289.2,
13876,15:36:00,15:36:00,147045,2,759.35,
13876,15:38:00,15:38:00,148070,3,1383.36,
13876,15:39:00,15:39:00,148067,4,1759.15,
13876,15:41:00,15:41:00,1300,5,2215.98,
13876,15:43:00,15:43:00,1290,6,2701.63,
13876,15:45:00,15:45:00,1324,7,3085.63,
13876,15:47:00,15:47:00,1331,8,3786.08,
13876,15:49:00,15:49:00,1249,9,4382.55,
13876,15:51:00,15:51:00,1087,10,5235.7,
13876,15:53:00,15:53:00,1081,11,5963.28,
13876,15:54:00,15:54:00,1083,12,6418.64,
13876,15:57:00,15:57:00,1075,13,7456.93,
13876,16:01:00,16:01:00,877,14,8095.17,
13876,16:04:00,16:04:00,870,15,8776.51,
13876,16:06:00,16:06:00,871,16,9480.27,
13876,16:09:00,16:09:00,909,17,10220.67,
13876,16:10:00,16:10:00,906,18,10759.59,
13876,16:12:00,16:12:00,907,19,11144.46,
13876,16:15:00,16:15:00,3399,20,11734.52,
13876,16:17:00,16:17:00,929,21,12405.85,
13876,16:18:00,16:18:00,931,22,13046.84,
13876,16:19:00,16:19:00,940,23,13536.01,
13876,16:21:00,16:21:00,935,24,14393.92,
13876,16:22:00,16:22:00,937,25,14765.92,
13876,16:25:00,16:25:00,977,26,15709.49,
13876,16:26:00,16:26:00,13201,27,16197.68,
13876,16:27:00,16:27:00,961,28,16739.08,
14515,20:33:00,20:33:00,143814,1,289.2,
14515,20:35:00,20:35:00,147045,2,759.35,
14515,20:37:00,20:37:00,148070,3,1383.36,
14515,20:38:00,20:38:00,148067,4,1759.15,
14515,20:40:00,20:40:00,1300,5,2215.98,
14515,20:42:00,20:42:00,1290,6,2701.63,
14515,20:44:00,20:44:00,1324,7,3085.63,
14515,20:46:00,20:46:00,1331,8,3786.08,
14515,20:48:00,20:48:00,1249,9,4382.55,
14515,20:49:00,20:49:00,1087,10,5235.7,
14515,20:51:00,20:51:00,1081,11,5963.28,
14515,20:52:00,20:52:00,1083,12,6418.64,
14515,20:54:00,20:54:00,1075,13,7456.93,
14515,20:56:00,20:56:00,877,14,8095.17,
14515,20:59:00,20:59:00,870,15,8776.51,
14515,21:00:00,21:00:00,871,16,9480.27,
14515,21:02:00,21:02:00,909,17,10220.67,
14515,21:04:00,21:04:00,906,18,10759.59,
14515,21:05:00,21:05:00,907,19,11144.46,
14515,21:08:00,21:08:00,3399,20,11734.52,
14515,21:09:00,21:09:00,929,21,12405.85,
14515,21:10:00,21:10:00,931,22,13046.84,
14515,21:11:00,21:11:00,940,23,13536.01,
14515,21:13:00,21:13:00,935,24,14393.92,
14515,21:14:00,21:14:00,937,25,14765.92,
14515,21:16:00,21:16:00,977,26,15709.49,
14515,21:17:00,21:17:00,13201,27,16197.68,
14515,21:18:00,21:18:00,961,28,16739.08,
14559,14:35:00,14:35:00,143814,1,289.2,
14559,14:37:00,14:37:00,147045,2,759.35,
14559,14:39:00,14:39:00,148070,3,1383.36,
14559,14:41:00,14:41:00,148067,4,1759.15,
14559,14:42:00,14:42:00,1300,5,2215.98,
14559,14:44:00,14:44:00,1290,6,2701.63,
14559,14:46:00,14:46:00,1324,7,3085.63,
14559,14:47:00,14:47:00,1331,8,3786.08,
14559,14:49:00,14:49:00,1249,9,4382.55,
14559,14:51:00,14:51:00,1087,10,5235.7,
14559,14:53:00,14:53:00,1081,11,5963.28,
14559,14:54:00,14:54:00,1083,12,6418.64,
14559,14:56:00,14:56:00,1075,13,7456.93,
14559,14:58:00,14:58:00,877,14,8095.17,
14559,15:01:00,15:01:00,870,15,8776.51,
14559,15:03:00,15:03:00,871,16,9480.27,
14559,15:04:00,15:04:00,909,17,10220.67,
14559,15:06:00,15:06:00,906,18,10759.59,
14559,15:07:00,15:07:00,907,19,11144.46,
14559,15:10:00,15:10:00,3399,20,11734.52,
14559,15:11:00,15:11:00,929,21,12405.85,
14559,15:13:00,15:13:00,931,22,13046.84,
14559,15:14:00,15:14:00,940,23,13536.01,
14559,15:15:00,15:15:00,935,24,14393.92,
14559,15:16:00,15:16:00,937,25,14765.92,
14559,15:18:00,15:18:00,977,26,15709.49,
14559,15:19:00,15:19:00,13201,27,16197.68,
14559,15:20:00,15:20:00,961,28,16739.08,
14615,10:35:00,10:35:00,143814,1,289.2,
14615,10:37:00,10:37:00,147045,2,759.35,
14615,10:39:00,10:39:00,148070,3,1383.36,
14615,10:40:00,10:40:00,148067,4,1759.15,
14615,10:42:00,10:42:00,1300,5,2215.98,
14615,10:44:00,10:44:00,1290,6,2701.63,
14615,10:46:00,10:46:00,1324,7,3085.63,
14615,10:48:00,10:48:00,1331,8,3786.08,
14615,10:50:00,10:50:00,1249,9,4382.55,
14615,10:52:00,10:52:00,1087,10,5235.7,
14615,10:53:00,10:53:00,1081,11,5963.28,
14615,10:54:00,10:54:00,1083,12,6418.64,
14615,10:57:00,10:57:00,1075,13,7456.93,
14615,10:59:00,10:59:00,877,14,8095.17,
14615,11:02:00,11:02:00,870,15,8776.51,
14615,11:04:00,11:04:00,871,16,9480.27,
14615,11:06:00,11:06:00,909,17,10220.67,
14615,11:08:00,11:08:00,906,18,10759.59,
14615,11:09:00,11:09:00,907,19,11144.46,
14615,11:12:00,11:12:00,3399,20,11734.52,
14615,11:13:00,11:13:00,929,21,12405.85,
14615,11:15:00,11:15:00,931,22,13046.84,
14615,11:16:00,11:16:00,940,23,13536.01,
14615,11:18:00,11:18:00,935,24,14393.92,
14615,11:19:00,11:19:00,937,25,14765.92,
14615,11:21:00,11:21:00,977,26,15709.49,
14615,11:22:00,11:22:00,13201,27,16197.68,
14615,11:23:00,11:23:00,961,28,16739.08,
14967,06:55:00,06:55:00,143814,1,289.2,
14967,06:56:00,06:56:00,147045,2,759.35,
14967,06:58:00,06:58:00,148070,3,1383.36,
14967,06:59:00,06:59:00,148067,4,1759.15,
14967,07:01:00,07:01:00,1300,5,2215.98,
14967,07:03:00,07:03:00,1290,6,2701.63,
14967,07:04:00,07:04:00,1324,7,3085.63,
14967,07:06:00,07:06:00,1331,8,3786.08,
14967,07:08:00,07:08:00,1249,9,4382.55,
14967,07:10:00,07:10:00,1087,10,5235.7,
14967,07:12:00,07:12:00,1081,11,5963.28,
14967,07:13:00,07:13:00,1083,12,6418.64,
14967,07:15:00,07:15:00,1075,13,7456.93,
14967,07:17:00,07:17:00,877,14,8095.17,
14967,07:20:00,07:20:00,870,15,8776.51,
14967,07:22:00,07:22:00,871,16,9480.27,
14967,07:24:00,07:24:00,909,17,10220.67,
14967,07:26:00,07:26:00,906,18,10759.59,
14967,07:27:00,07:27:00,907,19,11144.46,
14967,07:30:00,07:30:00,3399,20,11734.52,
14967,07:32:00,07:32:00,929,21,12405.85,
14967,07:33:00,07:33:00,931,22,13046.84,
14967,07:34:00,07:34:00,940,23,13536.01,
14967,07:36:00,07:36:00,935,24,14393.92,
14967,07:37:00,07:37:00,937,25,14765.92,
14967,07:40:00,07:40:00,977,26,15709.49,
14967,07:41:00,07:41:00,13201,27,16197.68,
14967,07:42:00,07:42:00,961,28,16739.08,
15617,17:39:00,17:39:00,143814,1,289.2,
15617,17:41:00,17:41:00,147045,2,759.35,
15617,17:44:00,17:44:00,148070,3,1383.36,
15617,17:45:00,17:45:00,148067,4,1759.15,
15617,17:46:00,17:46:00,1300,5,2215.98,
15617,17:49:00,17:49:00,1290,6,2701.63,
15617,17:50:00,17:50:00,1324,7,3085.63,
15617,17:52:00,17:52:00,1331,8,3786.08,
15617,17:54:00,17:54:00,1249,9,4382.55,
15617,17:55:00,17:55:00,1087,10,5235.7,
15617,17:57:00,17:57:00,1081,11,5963.28,
15617,17:58:00,17:58:00,1083,12,6418.64,
15617,18:01:00,18:01:00,1075,13,7456.93,
15617,18:02:00,18:02:00,877,14,8095.17,
15617,18:05:00,18:05:00,870,15,8776.51,
15617,18:06:00,18:06:00,871,16,9480.27,
15617,18:08:00,18:08:00,909,17,10220.67,
15617,18:10:00,18:10:00,906,18,10759.59,
15617,18:11:00,18:11:00,907,19,11144.46,
15617,18:13:00,18:13:00,3399,20,11734.52,
15617,18:14:00,18:14:00,929,21,12405.85,
15617,18:16:00,18:16:00,931,22,13046.84,
15617,18:17:00,18:17:00,940,23,13536.01,
15617,18:18:00,18:18:00,935,24,14393.92,
15617,18:19:00,18:19:00,937,25,14765.92,
15617,18:21:00,18:21:00,977,26,15709.49,
15617,18:22:00,18:22:00,13201,27,16197.68,
15617,18:23:00,18:23:00,961,28,16739.08,
15624,14:35:00,14:35:00,143814,1,289.2,
15624,14:37:00,14:37:00,147045,2,759.35,
15624,14:39:00,14:39:00,148070,3,1383.36,
15624,14:41:00,14:41:00,148067,4,1759.15,
15624,14:42:00,14:42:00,1300,5,2215.98,
15624,14:44:00,14:44:00,1290,6,2701.63,
15624,14:46:00,14:46:00,1324,7,3085.63,
15624,14:47:00,14:47:00,1331,8,3786.08,
15624,14:49:00,14:49:00,1249,9,4382.55,
15624,14:51:00,14:51:00,1087,10,5235.7,
15624,14:53:00,14:53:00,1081,11,5963.28,
15624,14:54:00,14:54:00,1083,12,6418.64,
15624,14:56:00,14:56:00,1075,13,7456.93,
15624,14:58:00,14:58:00,877,14,8095.17,
15624,15:01:00,15:01:00,870,15,8776.51,
15624,15:03:00,15:03:00,871,16,9480.27,
15624,15:04:00,15:04:00,909,17,10220.67,
15624,15:06:00,15:06:00,906,18,10759.59,
15624,15:07:00,15:07:00,907,19,11144.46,
15624,15:10:00,15:10:00,3399,20,11734.52,
15624,15:11:00,15:11:00,929,21,12405.85,
15624,15:13:00,15:13:00,931,22,13046.84,
15624,15:14:00,15:14:00,940,23,13536.01,
15624,15:15:00,15:15:00,935,24,14393.92,
15624,15:16:00,15:16:00,937,25,14765.92,
15624,15:18:00,15:18:00,977,26,15709.49,
15624,15:19:00,15:19:00,13201,27,16197.68,
15624,15:20:00,15:20:00,961,28,16739.08,
15961,13:22:00,13:22:00,143814,1,289.2,
15961,13:24:00,13:24:00,147045,2,759.35,
15961,13:26:00,13:26:00,148070,3,1383.36,
15961,13:27:00,13:27:00,148067,4,1759.15,
15961,13:29:00,13:29:00,1300,5,2215.98,
15961,13:31:00,13:31:00,1290,6,2701.63,
15961,13:33:00,13:33:00,1324,7,3085.63,
15961,13:35:00,13:35:00,1331,8,3786.08,
15961,13:37:00,13:37:00,1249,9,4382.55,
15961,13:38:00,13:38:00,1087,10,5235.7,
15961,13:40:00,13:40:00,1081,11,5963.28,
15961,13:41:00,13:41:00,1083,12,6418.64,
15961,13:44:00,13:44:00,1075,13,7456.93,
15961,13:46:00,13:46:00,877,14,8095.17,
15961,13:49:00,13:49:00,870,15,8776.51,
15961,13:51:00,13:51:00,871,16,9480.27,
15961,13:53:00,13:53:00,909,17,10220.67,
15961,13:55:00,13:55:00,906,18,10759.59,
15961,13:56:00,13:56:00,907,19,11144.46,
15961,13:59:00,13:59:00,3399,20,11734.52,
15961,14:00:00,14:00:00,929,21,12405.85,
15961,14:02:00,14:02:00,931,22,13046.84,
15961,14:03:00,14:03:00,940,23,13536.01,
15961,14:05:00,14:05:00,935,24,14393.92,
15961,14:06:00,14:06:00,937,25,14765.92,
15961,14:08:00,14:08:00,977,26,15709.49,
15961,14:09:00,14:09:00,13201,27,16197.68,
15961,14:10:00,14:10:00,961,28,16739.08,
16252,19:59:00,19:59:00,143814,1,289.2,
16252,20:01:00,20:01:00,147045,2,759.35,
16252,20:03:00,20:03:00,148070,3,1383.36,
16252,20:04:00,20:04:00,148067,4,1759.15,
16252,20:06:00,20:06:00,1300,5,2215.98,
16252,20:08:00,20:08:00,1290,6,2701.63,
16252,20:09:00,20:09:00,1324,7,3085.63,
16252,20:11:00,20:11:00,1331,8,3786.08,
16252,20:13:00,20:13:00,1249,9,4382.55,
16252,20:14:00,20:14:00,1087,10,5235.7,
16252,20:16:00,20:16:00,1081,11,5963.28,
16252,20:17:00,20:17:00,1083,12,6418.64,
16252,20:20:00,20:20:00,1075,13,7456.93,
16252,20:21:00,20:21:00,877,14,8095.17,
16252,20:24:00,20:24:00,870,15,8776.51,
16252,20:25:00,20:25:00,871,16,9480.27,
16252,20:27:00,20:27:00,909,17,10220.67,
16252,20:29:00,20:29:00,906,18,10759.59,
16252,20:30:00,20:30:00,907,19,11144.46,
16252,20:32:00,20:32:00,3399,20,11734.52,
16252,20:33:00,20:33:00,929,21,12405.85,
16252,20:35:00,20:35:00,931,22,13046.84,
16252,20:36:00,20:36:00,940,23,13536.01,
16252,20:37:00,20:37:00,935,24,14393.92,
16252,20:38:00,20:38:00,937,25,14765.92,
16252,20:40:00,20:40:00,977,26,15709.49,
16252,20:41:00,20:41:00,13201,27,16197.68,
16252,20:42:00,20:42:00,961,28,16739.08,
16438,15:02:00,15:02:00,143814,1,289.2,
16438,15:04:00,15:04:00,147045,2,759.35,
16438,15:06:00,15:06:00,148070,3,1383.36,
16438,15:07:00,15:07:00,148067,4,1759.15,
16438,15:09:00,15:09:00,1300,5,2215.98,
16438,15:11:00,15:11:00,1290,6,2701.63,
16438,15:13:00,15:13:00,1324,7,3085.63,
16438,15:15:00,15:15:00,1331,8,3786.08,
16438,15:17:00,15:17:00,1249,9,4382.55,
16438,15:19:00,15:19:00,1087,10,5235.7,
16438,15:21:00,15:21:00,1081,11,5963.28,
16438,15:22:00,15:22:00,1083,12,6418.64,
16438,15:25:00,15:25:00,1075,13,7456.93,
16438,15:28:00,15:28:00,877,14,8095.17,
16438,15:31:00,15:31:00,870,15,8776.51,
16438,15:33:00,15:33:00,871,16,9480.27,
16438,15:35:00,15:35:00,909,17,10220.67,
16438,15:37:00,15:37:00,906,18,10759.59,
16438,15:38:00,15:38:00,907,19,11144.46,
16438,15:41:00,15:41:00,3399,20,11734.52,
16438,15:43:00,15:43:00,929,21,12405.85,
16438,15:45:00,15:45:00,931,22,13046.84,
16438,15:46:00,15:46:00,940,23,13536.01,
16438,15:48:00,15:48:00,935,24,14393.92,
16438,15:49:00,15:49:00,937,25,14765.92,
16438,15:51:00,15:51:00,977,26,15709.49,
16438,15:52:00,15:52:00,13201,27,16197.68,
16438,15:54:00,15:54:00,961,28,16739.08,
16511,06:46:00,06:46:00,870,1,310,
16511,06:48:00,06:48:00,871,2,1013.75,
16511,06:50:00,06:50:00,909,3,1754.18,
16511,06:51:00,06:51:00,906,4,2293.09,
16511,06:52:00,06:52:00,907,5,2677.97,
16511,06:55:00,06:55:00,3399,6,3268.03,
16511,06:56:00,06:56:00,929,7,3939.37,
16511,06:58:00,06:58:00,931,8,4580.36,
16511,06:59:00,06:59:00,940,9,5069.52,
16511,07:01:00,07:01:00,935,10,5927.44,
16511,07:02:00,07:02:00,937,11,6299.44,
16511,07:04:00,07:04:00,977,12,7243,
16511,07:05:00,07:05:00,13201,13,7731.2,
16511,07:06:00,07:06:00,961,14,8272.59,
16581,18:41:00,18:41:00,143814,1,289.2,
16581,18:43:00,18:43:00,147045,2,759.35,
16581,18:45:00,18:45:00,148070,3,1383.36,
16581,18:46:00,18:46:00,148067,4,1759.15,
16581,18:48:00,18:48:00,1300,5,2215.98,
16581,18:50:00,18:50:00,1290,6,2701.63,
16581,18:51:00,18:51:00,1324,7,3085.63,
16581,18:53:00,18:53:00,1331,8,3786.08,
16581,18:55:00,18:55:00,1249,9,4382.55,
16581,18:57:00,18:57:00,1087,10,5235.7,
16581,18:58:00,18:58:00,1081,11,5963.28,
16581,18:59:00,18:59:00,1083,12,6418.64,
16581,19:02:00,19:02:00,1075,13,7456.93,
16581,19:03:00,19:03:00,877,14,8095.17,
16581,19:06:00,19:06:00,870,15,8776.51,
16581,19:08:00,19:08:00,871,16,9480.27,
16581,19:09:00,19:09:00,909,17,10220.67,
16581,19:11:00,19:11:00,906,18,10759.59,
16581,19:12:00,19:12:00,907,19,11144.46,
16581,19:14:00,19:14:00,3399,20,11734.52,
16581,19:15:00,19:15:00,929,21,12405.85,
16581,19:17:00,19:17:00,931,22,13046.84,
16581,19:18:00,19:18:00,940,23,13536.01,
16581,19:20:00,19:20:00,935,24,14393.92,
16581,19:20:00,19:20:00,937,25,14765.92,
16581,19:22:00,19:22:00,977,26,15709.49,
16581,19:23:00,19:23:00,13201,27,16197.68,
16581,19:24:00,19:24:00,961,28,16739.08,
17210,07:54:00,07:54:00,143814,1,289.2,
17210,07:56:00,07:56:00,147045,2,759.35,
17210,07:58:00,07:58:00,148070,3,1383.36,
17210,07:59:00,07:59:00,148067,4,1759.15,
17210,08:01:00,08:01:00,1300,5,2215.98,
17210,08:04:00,08:04:00,1290,6,2701.63,
17210,08:05:00,08:05:00,1324,7,3085.63,
17210,08:08:00,08:08:00,1331,8,3786.08,
17210,08:10:00,08:10:00,1249,9,4382.55,
17210,08:11:00,08:11:00,1087,10,5235.7,
17210,08:13:00,08:13:00,1081,11,5963.28,
17210,08:14:00,08:14:00,1083,12,6418.64,
17210,08:17:00,08:17:00,1075,13,7456.93,
17210,08:20:00,08:20:00,877,14,8095.17,
17210,08:24:00,08:24:00,870,15,8776.51,
17210,08:26:00,08:26:00,871,16,9480.27,
17210,08:28:00,08:28:00,909,17,10220.67,
17210,08:30:00,08:30:00,906,18,10759.59,
17210,08:31:00,08:31:00,907,19,11144.46,
17210,08:34:00,08:34:00,3399,20,11734.52,
17210,08:35:00,08:35:00,929,21,12405.85,
17210,08:37:00,08:37:00,931,22,13046.84,
17210,08:38:00,08:38:00,940,23,13536.01,
17210,08:40:00,08:40:00,935,24,14393.92,
17210,08:41:00,08:41:00,937,25,14765.92,
17210,08:43:00,08:43:00,977,26,15709.49,
17210,08:44:00,08:44:00,13201,27,16197.68,
17210,08:45:00,08:45:00,961,28,16739.08,
17418,21:58:00,21:58:00,143814,1,289.2,
17418,22:00:00,22:00:00,147045,2,759.35,
17418,22:02:00,22:02:00,148070,3,1383.36,
17418,22:03:00,22:03:00,148067,4,1759.15,
17418,22:04:00,22:04:00,1300,5,2215.98,
17418,22:06:00,22:06:00,1290,6,2701.63,
17418,22:07:00,22:07:00,1324,7,3085.63,
17418,22:09:00,22:09:00,1331,8,3786.08,
17418,22:11:00,22:11:00,1249,9,4382.55,
17418,22:12:00,22:12:00,1087,10,5235.7,
17418,22:14:00,22:14:00,1081,11,5963.28,
17418,22:15:00,22:15:00,1083,12,6418.64,
17418,22:17:00,22:17:00,1075,13,7456.93,
17418,22:19:00,22:19:00,877,14,8095.17,
17418,22:21:00,22:21:00,870,15,8776.51,
17418,22:23:00,22:23:00,871,16,9480.27,
17418,22:24:00,22:24:00,909,17,10220.67,
17418,22:26:00,22:26:00,906,18,10759.59,
17418,22:27:00,22:27:00,907,19,11144.46,
17418,22:29:00,22:29:00,3399,20,11734.52,
17418,22:30:00,22:30:00,929,21,12405.85,
17418,22:31:00,22:31:00,931,22,13046.84,
17418,22:32:00,22:32:00,940,23,13536.01,
17418,22:34:00,22:34:00,935,24,14393.92,
17418,22:34:00,22:34:00,937,25,14765.92,
17418,22:36:00,22:36:00,977,26,15709.49,
17418,22:37:00,22:37:00,13201,27,16197.68,
17418,22:38:00,22:38:00,961,28,16739.08,
17978,16:46:00,16:46:00,143814,1,289.2,
17978,16:48:00,16:48:00,147045,2,759.35,
17978,16:50:00,16:50:00,148070,3,1383.36,
17978,16:52:00,16:52:00,148067,4,1759.15,
17978,16:54:00,16:54:00,1300,5,2215.98,
17978,16:57:00,16:57:00,1290,6,2701.63,
17978,16:59:00,16:59:00,1324,7,3085.63,
17978,17:01:00,17:01:00,1331,8,3786.08,
17978,17:04:00,17:04:00,1249,9,4382.55,
17978,17:06:00,17:06:00,1087,10,5235.7,
17978,17:08:00,17:08:00,1081,11,5963.28,
17978,17:10:00,17:10:00,1083,12,6418.64,
17978,17:13:00,17:13:00,1075,13,7456.93,
17978,17:16:00,17:16:00,877,14,8095.17,
17978,17:20:00,17:20:00,870,15,8776.51,
17978,17:22:00,17:22:00,871,16,9480.27,
17978,17:24:00,17:24:00,909,17,10220.67,
17978,17:26:00,17:26:00,906,18,10759.59,
17978,17:28:00,17:28:00,907,19,11144.46,
17978,17:31:00,17:31:00,3399,20,11734.52,
17978,17:33:00,17:33:00,929,21,12405.85,
17978,17:34:00,17:34:00,931,22,13046.84,
17978,17:35:00,17:35:00,940,23,13536.01,
17978,17:37:00,17:37:00,935,24,14393.92,
17978,17:38:00,17:38:00,937,25,14765.92,
17978,17:41:00,17:41:00,977,26,15709.49,
17978,17:42:00,17:42:00,13201,27,16197.68,
17978,17:43:00,17:43:00,961,28,16739.08,
18405,09:33:00,09:33:00,143814,1,289.2,
18405,09:35:00,09:35:00,147045,2,759.35,
18405,09:37:00,09:37:00,148070,3,1383.36,
18405,09:38:00,09:38:00,148067,4,1759.15,
18405,09:40:00,09:40:00,1300,5,2215.98,
18405,09:42:00,09:42:00,1290,6,2701.63,
18405,09:44:00,09:44:00,1324,7,3085.63,
18405,09:46:00,09:46:00,1331,8,3786.08,
18405,09:48:00,09:48:00,1249,9,4382.55,
18405,09:50:00,09:50:00,1087,10,5235.7,
18405,09:51:00,09:51:00,1081,11,5963.28,
18405,09:52:00,09:52:00,1083,12,6418.64,
18405,09:55:00,09:55:00,1075,13,7456.93,
18405,09:57:00,09:57:00,877,14,8095.17,
18405,10:00:00,10:00:00,870,15,8776.51,
18405,10:02:00,10:02:00,871,16,9480.27,
18405,10:04:00,10:04:00,909,17,10220.67,
18405,10:06:00,10:06:00,906,18,10759.59,
18405,10:07:00,10:07:00,907,19,11144.46,
18405,10:10:00,10:10:00,3399,20,11734.52,
18405,10:11:00,10:11:00,929,21,12405.85,
18405,10:13:00,10:13:00,931,22,13046.84,
18405,10:14:00,10:14:00,940,23,13536.01,
18405,10:16:00,10:16:00,935,24,14393.92,
18405,10:17:00,10:17:00,937,25,14765.92,
18405,10:19:00,10:19:00,977,26,15709.49,
18405,10:20:00,10:20:00,13201,27,16197.68,
18405,10:21:00,10:21:00,961,28,16739.08,
18709,21:58:00,21:58:00,143814,1,289.2,
18709,22:00:00,22:00:00,147045,2,759.35,
18709,22:02:00,22:02:00,148070,3,1383.36,
18709,22:03:00,22:03:00,148067,4,1759.15,
18709,22:04:00,22:04:00,1300,5,2215.98,
18709,22:06:00,22:06:00,1290,6,2701.63,
18709,22:07:00,22:07:00,1324,7,3085.63,
18709,22:09:00,22:09:00,1331,8,3786.08,
18709,22:11:00,22:11:00,1249,9,4382.55,
18709,22:12:00,22:12:00,1087,10,5235.7,
18709,22:14:00,22:14:00,1081,11,5963.28,
18709,22:15:00,22:15:00,1083,12,6418.64,
18709,22:17:00,22:17:00,1075,13,7456.93,
18709,22:19:00,22:19:00,877,14,8095.17,
18709,22:21:00,22:21:00,870,15,8776.51,
18709,22:23:00,22:23:00,871,16,9480.27,
18709,22:24:00,22:24:00,909,17,10220.67,
18709,22:26:00,22:26:00,906,18,10759.59,
18709,22:27:00,22:27:00,907,19,11144.46,
18709,22:29:00,22:29:00,3399,20,11734.52,
18709,22:30:00,22:30:00,929,21,12405.85,
18709,22:31:00,22:31:00,931,22,13046.84,
18709,22:32:00,22:32:00,940,23,13536.01,
18709,22:34:00,22:34:00,935,24,14393.92,
18709,22:34:00,22:34:00,937,25,14765.92,
18709,22:36:00,22:36:00,977,26,15709.49,
18709,22:37:00,22:37:00,13201,27,16197.68,
18709,22:38:00,22:38:00,961,28,16739.08,
19629,18:58:00,18:58:00,143814,1,289.2,
19629,19:00:00,19:00:00,147045,2,759.35,
19629,19:02:00,19:02:00,148070,3,1383.36,
19629,19:04:00,19:04:00,148067,4,1759.15,
19629,19:06:00,19:06:00,1300,5,2215.98,
19629,19:09:00,19:09:00,1290,6,2701.63,
19629,19:10:00,19:10:00,1324,7,3085.63,
19629,19:13:00,19:13:00,1331,8,3786.08,
19629,19:15:00,19:15:00,1249,9,4382.55,
19629,19:17:00,19:17:00,1087,10,5235.7,
19629,19:19:00,19:19:00,1081,11,5963.28,
19629,19:20:00,19:20:00,1083,12,6418.64,
19629,19:22:00,19:22:00,1075,13,7456.93,
19629,19:24:00,19:24:00,877,14,8095.17,
19629,19:27:00,19:27:00,870,15,8776.51,
19629,19:29:00,19:29:00,871,16,9480.27,
19629,19:31:00,19:31:00,909,17,10220.67,
19629,19:33:00,19:33:00,906,18,10759.59,
19629,19:34:00,19:34:00,907,19,11144.46,
19629,19:36:00,19:36:00,3399,20,11734.52,
19629,19:38:00,19:38:00,929,21,12405.85,
19629,19:39:00,19:39:00,931,22,13046.84,
19629,19:40:00,19:40:00,940,23,13536.01,
19629,19:42:00,19:42:00,935,24,14393.92,
19629,19:43:00,19:43:00,937,25,14765.92,
19629,19:45:00,19:45:00,977,26,15709.49,
19629,19:46:00,19:46:00,13201,27,16197.68,
19629,19:47:00,19:47:00,961,28,16739.08,
19919,18:41:00,18:41:00,143814,1,289.2,
19919,18:43:00,18:43:00,147045,2,759.35,
19919,18:45:00,18:45:00,148070,3,1383.36,
19919,18:46:00,18:46:00,148067,4,1759.15,
19919,18:48:00,18:48:00,1300,5,2215.98,
19919,18:50:00,18:50:00,1290,6,2701.63,
19919,18:51:00,18:51:00,1324,7,3085.63,
19919,18:53:00,18:53:00,1331,8,3786.08,
19919,18:55:00,18:55:00,1249,9,4382.55,
19919,18:57:00,18:57:00,1087,10,5235.7,
19919,18:58:00,18:58:00,1081,11,5963.28,
19919,18:59:00,18:59:00,1083,12,6418.64,
19919,19:02:00,19:02:00,1075,13,7456.93,
19919,19:03:00,19:03:00,877,14,8095.17,
19919,19:06:00,19:06:00,870,15,8776.51,
19919,19:08:00,19:08:00,871,16,9480.27,
19919,19:09:00,19:09:00,909,17,10220.67,
19919,19:11:00,19:11:00,906,18,10759.59,
19919,19:12:00,19:12:00,907,19,11144.46,
19919,19:14:00,19:14:00,3399,20,11734.52,
19919,19:15:00,19:15:00,929,21,12405.85,
19919,19:17:00,19:17:00,931,22,13046.84,
19919,19:18:00,19:18:00,940,23,13536.01,
19919,19:20:00,19:20:00,935,24,14393.92,
19919,19:20:00,19:20:00,937,25,14765.92,
19919,19:22:00,19:22:00,977,26,15709.49,
19919,19:23:00,19:23:00,13201,27,16197.68,
19919,19:24:00,19:24:00,961,28,16739.08,
20701,19:59:00,19:59:00,143814,1,289.2,
20701,20:01:00,20:01:00,147045,2,759.35,
20701,20:03:00,20:03:00,148070,3,1383.36,
20701,20:04:00,20:04:00,148067,4,1759.15,
20701,20:06:00,20:06:00,1300,5,2215.98,
20701,20:08:00,20:08:00,1290,6,2701.63,
20701,20:09:00,20:09:00,1324,7,3085.63,
20701,20:11:00,20:11:00,1331,8,3786.08,
20701,20:13:00,20:13:00,1249,9,4382.55,
20701,20:14:00,20:14:00,1087,10,5235.7,
20701,20:16:00,20:16:00,1081,11,5963.28,
20701,20:17:00,20:17:00,1083,12,6418.64,
20701,20:20:00,20:20:00,1075,13,7456.93,
20701,20:21:00,20:21:00,877,14,8095.17,
20701,20:24:00,20:24:00,870,15,8776.51,
20701,20:25:00,20:25:00,871,16,9480.27,
20701,20:27:00,20:27:00,909,17,10220.67,
20701,20:29:00,20:29:00,906,18,10759.59,
20701,20:30:00,20:30:00,907,19,11144.46,
20701,20:32:00,20:32:00,3399,20,11734.52,
20701,20:33:00,20:33:00,929,21,12405.85,
20701,20:35:00,20:35:00,931,22,13046.84,
20701,20:36:00,20:36:00,940,23,13536.01,
20701,20:37:00,20:37:00,935,24,14393.92,
20701,20:38:00,20:38:00,937,25,14765.92,
20701,20:40:00,20:40:00,977,26,15709.49,
20701,20:41:00,20:41:00,13201,27,16197.68,
20701,20:42:00,20:42:00,961,28,16739.08,
20803,09:24:00,09:24:00,143814,1,289.2,
20803,09:26:00,09:26:00,147045,2,759.35,
20803,09:28:00,09:28:00,148070,3,1383.36,
20803,09:29:00,09:29:00,148067,4,1759.15,
20803,09:31:00,09:31:00,1300,5,2215.98,
20803,09:33:00,09:33:00,1290,6,2701.63,
20803,09:34:00,09:34:00,1324,7,3085.63,
20803,09:35:00,09:35:00,1331,8,3786.08,
20803,09:37:00,09:37:00,1249,9,4382.55,
20803,09:39:00,09:39:00,1087,10,5235.7,
20803,09:41:00,09:41:00,1081,11,5963.28,
20803,09:42:00,09:42:00,1083,12,6418.64,
20803,09:44:00,09:44:00,1075,13,7456.93,
20803,09:46:00,09:46:00,877,14,8095.17,
20803,09:48:00,09:48:00,870,15,8776.51,
20803,09:49:00,09:49:00,871,16,9480.27,
20803,09:51:00,09:51:00,909,17,10220.67,
20803,09:53:00,09:53:00,906,18,10759.59,
20803,09:54:00,09:54:00,907,19,11144.46,
20803,09:56:00,09:56:00,3399,20,11734.52,
20803,09:57:00,09:57:00,929,21,12405.85,
20803,09:58:00,09:58:00,931,22,13046.84,
20803,09:59:00,09:59:00,940,23,13536.01,
20803,10:01:00,10:01:00,935,24,14393.92,
20803,10:01:00,10:01:00,937,25,14765.92,
20803,10:04:00,10:04:00,977,26,15709.49,
20803,10:04:00,10:04:00,13201,27,16197.68,
20803,10:05:00,10:05:00,961,28,16739.08,
21639,15:36:00,15:36:00,143814,1,289.2,
21639,15:38:00,15:38:00,147045,2,759.35,
21639,15:41:00,15:41:00,148070,3,1383.36,
21639,15:42:00,15:42:00,148067,4,1759.15,
21639,15:43:00,15:43:00,1300,5,2215.98,
21639,15:46:00,15:46:00,1290,6,2701.63,
21639,15:47:00,15:47:00,1324,7,3085.63,
21639,15:49:00,15:49:00,1331,8,3786.08,
21639,15:51:00,15:51:00,1249,9,4382.55,
21639,15:52:00,15:52:00,1087,10,5235.7,
21639,15:54:00,15:54:00,1081,11,5963.28,
21639,15:55:00,15:55:00,1083,12,6418.64,
21639,15:58:00,15:58:00,1075,13,7456.93,
21639,15:59:00,15:59:00,877,14,8095.17,
21639,16:02:00,16:02:00,870,15,8776.51,
21639,16:04:00,16:04:00,871,16,9480.27,
21639,16:06:00,16:06:00,909,17,10220.67,
21639,16:07:00,16:07:00,906,18,10759.59,
21639,16:08:00,16:08:00,907,19,11144.46,
21639,16:10:00,16:10:00,3399,20,11734.52,
21639,16:12:00,16:12:00,929,21,12405.85,
21639,16:13:00,16:13:00,931,22,13046.84,
21639,16:14:00,16:14:00,940,23,13536.01,
21639,16:16:00,16:16:00,935,24,14393.92,
21639,16:17:00,16:17:00,937,25,14765.92,
21639,16:19:00,16:19:00,977,26,15709.49,
21639,16:20:00,16:20:00,13201,27,16197.68,
21639,16:21:00,16:21:00,961,28,16739.08,
21688,11:08:00,11:08:00,143814,1,289.2,
21688,11:10:00,11:10:00,147045,2,759.35,
21688,11:12:00,11:12:00,148070,3,1383.36,
21688,11:13:00,11:13:00,148067,4,1759.15,
21688,11:15:00,11:15:00,1300,5,2215.98,
21688,11:17:00,11:17:00,1290,6,2701.63,
21688,11:19:00,11:19:00,1324,7,3085.63,
21688,11:21:00,11:21:00,1331,8,3786.08,
21688,11:23:00,11:23:00,1249,9,4382.55,
21688,11:25:00,11:25:00,1087,10,5235.7,
21688,11:26:00,11:26:00,1081,11,5963.28,
21688,11:27:00,11:27:00,1083,12,6418.64,
21688,11:30:00,11:30:00,1075,13,7456.93,
21688,11:32:00,11:32:00,877,14,8095.17,
21688,11:35:00,11:35:00,870,15,8776.51,
21688,11:37:00,11:37:00,871,16,9480.27,
21688,11:39:00,11:39:00,909,17,10220.67,
21688,11:41:00,11:41:00,906,18,10759.59,
21688,11:42:00,11:42:00,907,19,11144.46,
21688,11:45:00,11:45:00,3399,20,11734.52,
21688,11:46:00,11:46:00,929,21,12405.85,
21688,11:48:00,11:48:00,931,22,13046.84,
21688,11:49:00,11:49:00,940,23,13536.01,
21688,11:51:00,11:51:00,935,24,14393.92,
21688,11:52:00,11:52:00,937,25,14765.92,
21688,11:54:00,11:54:00,977,26,15709.49,
21688,11:55:00,11:55:00,13201,27,16197.68,
21688,11:56:00,11:56:00,961,28,16739.08,
21789,18:23:00,18:23:00,143814,1,289.2,
21789,18:25:00,18:25:00,147045,2,759.35,
21789,18:27:00,18:27:00,148070,3,1383.36,
21789,18:29:00,18:29:00,148067,4,1759.15,
21789,18:31:00,18:31:00,1300,5,2215.98,
21789,18:34:00,18:34:00,1290,6,2701.63,
21789,18:35:00,18:35:00,1324,7,3085.63,
21789,18:38:00,18:38:00,1331,8,3786.08,
21789,18:40:00,18:40:00,1249,9,4382.55,
21789,18:42:00,18:42:00,1087,10,5235.7,
21789,18:44:00,18:44:00,1081,11,5963.28,
21789,18:45:00,18:45:00,1083,12,6418.64,
21789,18:47:00,18:47:00,1075,13,7456.93,
21789,18:49:00,18:49:00,877,14,8095.17,
21789,18:52:00,18:52:00,870,15,8776.51,
21789,18:54:00,18:54:00,871,16,9480.27,
21789,18:56:00,18:56:00,909,17,10220.67,
21789,18:58:00,18:58:00,906,18,10759.59,
21789,18:59:00,18:59:00,907,19,11144.46,
21789,19:02:00,19:02:00,3399,20,11734.52,
21789,19:03:00,19:03:00,929,21,12405.85,
21789,19:05:00,19:05:00,931,22,13046.84,
21789,19:06:00,19:06:00,940,23,13536.01,
21789,19:08:00,19:08:00,935,24,14393.92,
21789,19:09:00,19:09:00,937,25,14765.92,
21789,19:11:00,19:11:00,977,26,15709.49,
21789,19:12:00,19:12:00,13201,27,16197.68,
21789,19:13:00,19:13:00,961,28,16739.08,
22098,06:20:00,06:20:00,870,1,310,
22098,06:22:00,06:22:00,871,2,1013.75,
22098,06:24:00,06:24:00,909,3,1754.18,
22098,06:25:00,06:25:00,906,4,2293.09,
22098,06:26:00,06:26:00,907,5,2677.97,
22098,06:29:00,06:29:00,3399,6,3268.03,
22098,06:30:00,06:30:00,929,7,3939.37,
22098,06:32:00,06:32:00,931,8,4580.36,
22098,06:33:00,06:33:00,940,9,5069.52,
22098,06:35:00,06:35:00,935,10,5927.44,
22098,06:36:00,06:36:00,937,11,6299.44,
22098,06:38:00,06:38:00,977,12,7243,
22098,06:39:00,06:39:00,13201,13,7731.2,
22098,06:40:00,06:40:00,961,14,8272.59,
22127,12:15:00,12:15:00,143814,1,289.2,
22127,12:17:00,12:17:00,147045,2,759.35,
22127,12:19:00,12:19:00,148070,3,1383.36,
22127,12:20:00,12:20:00,148067,4,1759.15,
22127,12:22:00,12:22:00,1300,5,2215.98,
22127,12:24:00,12:24:00,1290,6,2701.63,
22127,12:26:00,12:26:00,1324,7,3085.63,
22127,12:28:00,12:28:00,1331,8,3786.08,
22127,12:30:00,12:30:00,1249,9,4382.55,
22127,12:31:00,12:31:00,1087,10,5235.7,
22127,12:33:00,12:33:00,1081,11,5963.28,
22127,12:34:00,12:34:00,1083,12,6418.64,
22127,12:37:00,12:37:00,1075,13,7456.93,
22127,12:39:00,12:39:00,877,14,8095.17,
22127,12:42:00,12:42:00,870,15,8776.51,
22127,12:44:00,12:44:00,871,16,9480.27,
22127,12:46:00,12:46:00,909,17,10220.67,
22127,12:48:00,12:48:00,906,18,10759.59,
22127,12:49:00,12:49:00,907,19,11144.46,
22127,12:52:00,12:52:00,3399,20,11734.52,
22127,12:53:00,12:53:00,929,21,12405.85,
22127,12:55:00,12:55:00,931,22,13046.84,
22127,12:56:00,12:56:00,940,23,13536.01,
22127,12:58:00,12:58:00,935,24,14393.92,
22127,12:59:00,12:59:00,937,25,14765.92,
22127,13:01:00,13:01:00,977,26,15709.49,
22127,13:02:00,13:02:00,13201,27,16197.68,
22127,13:03:00,13:03:00,961,28,16739.08,
22900,08:24:00,08:24:00,143814,1,289.2,
22900,08:26:00,08:26:00,147045,2,759.35,
22900,08:28:00,08:28:00,148070,3,1383.36,
22900,08:29:00,08:29:00,148067,4,1759.15,
22900,08:31:00,08:31:00,1300,5,2215.98,
22900,08:33:00,08:33:00,1290,6,2701.63,
22900,08:34:00,08:34:00,1324,7,3085.63,
22900,08:35:00,08:35:00,1331,8,3786.08,
22900,08:37:00,08:37:00,1249,9,4382.55,
22900,08:39:00,08:39:00,1087,10,5235.7,
22900,08:40:00,08:40:00,1081,11,5963.28,
22900,08:41:00,08:41:00,1083,12,6418.64,
22900,08:44:00,08:44:00,1075,13,7456.93,
22900,08:45:00,08:45:00,877,14,8095.17,
22900,08:47:00,08:47:00,870,15,8776.51,
22900,08:49:00,08:49:00,871,16,9480.27,
22900,08:51:00,08:51:00,909,17,10220.67,
22900,08:52:00,08:52:00,906,18,10759.59,
22900,08:54:00,08:54:00,907,19,11144.46,
22900,08:56:00,08:56:00,3399,20,11734.52,
22900,08:57:00,08:57:00,929,21,12405.85,
22900,08:58:00,08:58:00,931,22,13046.84,
22900,08:59:00,08:59:00,940,23,13536.01,
22900,09:01:00,09:01:00,935,24,14393.92,
22900,09:01:00,09:01:00,937,25,14765.92,
22900,09:03:00,09:03:00,977,26,15709.49,
22900,09:04:00,09:04:00,13201,27,16197.68,
22900,09:05:00,09:05:00,961,28,16739.08,
23033,21:35:00,21:35:00,143814,1,289.2,
23033,21:37:00,21:37:00,147045,2,759.35,
23033,21:39:00,21:39:00,148070,3,1383.36,
23033,21:40:00,21:40:00,148067,4,1759.15,
23033,21:42:00,21:42:00,1300,5,2215.98,
23033,21:44:00,21:44:00,1290,6,2701.63,
23033,21:46:00,21:46:00,1324,7,3085.63,
23033,21:47:00,21:47:00,1331,8,3786.08,
23033,21:49:00,21:49:00,1249,9,4382.55,
23033,21:51:00,21:51:00,1087,10,5235.7,
23033,21:53:00,21:53:00,1081,11,5963.28,
23033,21:54:00,21:54:00,1083,12,6418.64,
23033,21:56:00,21:56:00,1075,13,7456.93,
23033,21:58:00,21:58:00,877,14,8095.17,
23033,22:00:00,22:00:00,870,15,8776.51,
23033,22:02:00,22:02:00,871,16,9480.27,
23033,22:04:00,22:04:00,909,17,10220.67,
23033,22:05:00,22:05:00,906,18,10759.59,
23033,22:06:00,22:06:00,907,19,11144.46,
23033,22:09:00,22:09:00,3399,20,11734.52,
23033,22:10:00,22:10:00,929,21,12405.85,
23033,22:11:00,22:11:00,931,22,13046.84,
23033,22:12:00,22:12:00,940,23,13536.01,
23033,22:14:00,22:14:00,935,24,14393.92,
23033,22:15:00,22:15:00,937,25,14765.92,
23033,22:17:00,22:17:00,977,26,15709.49,
23033,22:18:00,22:18:00,13201,27,16197.68,
23033,22:19:00,22:19:00,961,28,16739.08,
23097,08:54:00,08:54:00,143814,1,289.2,
23097,08:56:00,08:56:00,147045,2,759.35,
23097,08:58:00,08:58:00,148070,3,1383.36,
23097,08:59:00,08:59:00,148067,4,1759.15,
23097,09:01:00,09:01:00,1300,5,2215.98,
23097,09:04:00,09:04:00,1290,6,2701.63,
23097,09:05:00,09:05:00,1324,7,3085.63,
23097,09:07:00,09:07:00,1331,8,3786.08,
23097,09:09:00,09:09:00,1249,9,4382.55,
23097,09:11:00,09:11:00,1087,10,5235.7,
23097,09:13:00,09:13:00,1081,11,5963.28,
23097,09:14:00,09:14:00,1083,12,6418.64,
23097,09:17:00,09:17:00,1075,13,7456.93,
23097,09:20:00,09:20:00,877,14,8095.17,
23097,09:23:00,09:23:00,870,15,8776.51,
23097,09:25:00,09:25:00,871,16,9480.27,
23097,09:27:00,09:27:00,909,17,10220.67,
23097,09:29:00,09:29:00,906,18,10759.59,
23097,09:30:00,09:30:00,907,19,11144.46,
23097,09:32:00,09:32:00,3399,20,11734.52,
23097,09:34:00,09:34:00,929,21,12405.85,
23097,09:36:00,09:36:00,931,22,13046.84,
23097,09:37:00,09:37:00,940,23,13536.01,
23097,09:39:00,09:39:00,935,24,14393.92,
23097,09:39:00,09:39:00,937,25,14765.92,
23097,09:42:00,09:42:00,977,26,15709.49,
23097,09:43:00,09:43:00,13201,27,16197.68,
23097,09:44:00,09:44:00,961,28,16739.08,
23157,12:32:00,12:32:00,143814,1,289.2,
23157,12:34:00,12:34:00,147045,2,759.35,
23157,12:36:00,12:36:00,148070,3,1383.36,
23157,12:38:00,12:38:00,148067,4,1759.15,
23157,12:39:00,12:39:00,1300,5,2215.98,
23157,12:41:00,12:41:00,1290,6,2701.63,
23157,12:43:00,12:43:00,1324,7,3085.63,
23157,12:44:00,12:44:00,1331,8,3786.08,
23157,12:46:00,12:46:00,1249,9,4382.55,
23157,12:48:00,12:48:00,1087,10,5235.7,
23157,12:50:00,12:50:00,1081,11,5963.28,
23157,12:51:00,12:51:00,1083,12,6418.64,
23157,12:53:00,12:53:00,1075,13,7456.93,
23157,12:55:00,12:55:00,877,14,8095.17,
23157,12:58:00,12:58:00,870,15,8776.51,
23157,13:00:00,13:00:00,871,16,9480.27,
23157,13:01:00,13:01:00,909,17,10220.67,
23157,13:03:00,13:03:00,906,18,10759.59,
23157,13:04:00,13:04:00,907,19,11144.46,
23157,13:07:00,13:07:00,3399,20,11734.52,
23157,13:08:00,13:08:00,929,21,12405.85,
23157,13:10:00,13:10:00,931,22,13046.84,
23157,13:11:00,13:11:00,940,23,13536.01,
23157,13:12:00,13:12:00,935,24,14393.92,
23157,13:13:00,13:13:00,937,25,14765.92,
23157,13:15:00,13:15:00,977,26,15709.49,
23157,13:16:00,13:16:00,13201,27,16197.68,
23157,13:17:00,13:17:00,961,28,16739.08,
23804,20:01:00,20:01:00,143814,1,289.2,
23804,20:03:00,20:03:00,147045,2,759.35,
23804,20:05:00,20:05:00,148070,3,1383.36,
23804,20:06:00,20:06:00,148067,4,1759.15,
23804,20:08:00,20:08:00,1300,5,2215.98,
23804,20:11:00,20:11:00,1290,6,2701.63,
23804,20:12:00,20:12:00,1324,7,3085.63,
23804,20:14:00,20:14:00,1331,8,3786.08,
23804,20:16:00,20:16:00,1249,9,4382.55,
23804,20:18:00,20:18:00,1087,10,5235.7,
23804,20:20:00,20:20:00,1081,11,5963.28,
23804,20:21:00,20:21:00,1083,12,6418.64,
23804,20:23:00,20:23:00,1075,13,7456.93,
23804,20:25:00,20:25:00,877,14,8095.17,
23804,20:28:00,20:28:00,870,15,8776.51,
23804,20:29:00,20:29:00,871,16,9480.27,
23804,20:31:00,20:31:00,909,17,10220.67,
23804,20:33:00,20:33:00,906,18,10759.59,
23804,20:34:00,20:34:00,907,19,11144.46,
23804,20:36:00,20:36:00,3399,20,11734.52,
23804,20:38:00,20:38:00,929,21,12405.85,
23804,20:39:00,20:39:00,931,22,13046.84,
23804,20:40:00,20:40:00,940,23,13536.01,
23804,20:42:00,20:42:00,935,24,14393.92,
23804,20:43:00,20:43:00,937,25,14765.92,
23804,20:45:00,20:45:00,977,26,15709.49,
23804,20:46:00,20:46:00,13201,27,16197.68,
23804,20:47:00,20:47:00,961,28,16739.08,
23912,20:53:00,20:53:00,143814,1,289.2,
23912,20:55:00,20:55:00,147045,2,759.35,
23912,20:57:00,20:57:00,148070,3,1383.36,
23912,20:58:00,20:58:00,148067,4,1759.15,
23912,21:00:00,21:00:00,1300,5,2215.98,
23912,21:02:00,21:02:00,1290,6,2701.63,
23912,21:03:00,21:03:00,1324,7,3085.63,
23912,21:05:00,21:05:00,1331,8,3786.08,
23912,21:07:00,21:07:00,1249,9,4382.55,
23912,21:08:00,21:08:00,1087,10,5235.7,
23912,21:10:00,21:10:00,1081,11,5963.28,
23912,21:11:00,21:11:00,1083,12,6418.64,
23912,21:14:00,21:14:00,1075,13,7456.93,
23912,21:15:00,21:15:00,877,14,8095.17,
23912,21:18:00,21:18:00,870,15,8776.51,
23912,21:19:00,21:19:00,871,16,9480.27,
23912,21:21:00,21:21:00,909,17,10220.67,
23912,21:23:00,21:23:00,906,18,10759.59,
23912,21:24:00,21:24:00,907,19,11144.46,
23912,21:26:00,21:26:00,3399,20,11734.52,
23912,21:27:00,21:27:00,929,21,12405.85,
23912,21:29:00,21:29:00,931,22,13046.84,
23912,21:30:00,21:30:00,940,23,13536.01,
23912,21:31:00,21:31:00,935,24,14393.92,
23912,21:32:00,21:32:00,937,25,14765.92,
23912,21:34:00,21:34:00,977,26,15709.49,
23912,21:35:00,21:35:00,13201,27,16197.68,
23912,21:36:00,21:36:00,961,28,16739.08,
24160,11:24:00,11:24:00,143814,1,289.2,
24160,11:26:00,11:26:00,147045,2,759.35,
24160,11:28:00,11:28:00,148070,3,1383.36,
24160,11:29:00,11:29:00,148067,4,1759.15,
24160,11:31:00,11:31:00,1300,5,2215.98,
24160,11:33:00,11:33:00,1290,6,2701.63,
24160,11:34:00,11:34:00,1324,7,3085.63,
24160,11:36:00,11:36:00,1331,8,3786.08,
24160,11:38:00,11:38:00,1249,9,4382.55,
24160,11:39:00,11:39:00,1087,10,5235.7,
24160,11:41:00,11:41:00,1081,11,5963.28,
24160,11:42:00,11:42:00,1083,12,6418.64,
24160,11:45:00,11:45:00,1075,13,7456.93,
24160,11:46:00,11:46:00,877,14,8095.17,
24160,11:49:00,11:49:00,870,15,8776.51,
24160,11:50:00,11:50:00,871,16,9480.27,
24160,11:52:00,11:52:00,909,17,10220.67,
24160,11:54:00,11:54:00,906,18,10759.59,
24160,11:55:00,11:55:00,907,19,11144.46,
24160,11:57:00,11:57:00,3399,20,11734.52,
24160,11:58:00,11:58:00,929,21,12405.85,
24160,12:00:00,12:00:00,931,22,13046.84,
24160,12:01:00,12:01:00,940,23,13536.01,
24160,12:03:00,12:03:00,935,24,14393.92,
24160,12:03:00,12:03:00,937,25,14765.92,
24160,12:06:00,12:06:00,977,26,15709.49,
24160,12:06:00,12:06:00,13201,27,16197.68,
24160,12:07:00,12:07:00,961,28,16739.08,
26051,07:26:00,07:26:00,143814,1,289.2,
26051,07:28:00,07:28:00,147045,2,759.35,
26051,07:30:00,07:30:00,148070,3,1383.36,
26051,07:31:00,07:31:00,148067,4,1759.15,
26051,07:33:00,07:33:00,1300,5,2215.98,
26051,07:35:00,07:35:00,1290,6,2701.63,
26051,07:37:00,07:37:00,1324,7,3085.63,
26051,07:39:00,07:39:00,1331,8,3786.08,
26051,07:41:00,07:41:00,1249,9,4382.55,
26051,07:43:00,07:43:00,1087,10,5235.7,
26051,07:44:00,07:44:00,1081,11,5963.28,
26051,07:45:00,07:45:00,1083,12,6418.64,
26051,07:48:00,07:48:00,1075,13,7456.93,
26051,07:52:00,07:52:00,877,14,8095.17,
26051,07:56:00,07:56:00,870,15,8776.51,
26051,07:58:00,07:58:00,871,16,9480.27,
26051,08:00:00,08:00:00,909,17,10220.67,
26051,08:01:00,08:01:00,906,18,10759.59,
26051,08:03:00,08:03:00,907,19,11144.46,
26051,08:05:00,08:05:00,3399,20,11734.52,
26051,08:07:00,08:07:00,929,21,12405.85,
26051,08:08:00,08:08:00,931,22,13046.84,
26051,08:09:00,08:09:00,940,23,13536.01,
26051,08:11:00,08:11:00,935,24,14393.92,
26051,08:12:00,08:12:00,937,25,14765.92,
26051,08:15:00,08:15:00,977,26,15709.49,
26051,08:16:00,08:16:00,13201,27,16197.68,
26051,08:17:00,08:17:00,961,28,16739.08,
26252,17:39:00,17:39:00,143814,1,289.2,
26252,17:41:00,17:41:00,147045,2,759.35,
26252,17:44:00,17:44:00,148070,3,1383.36,
26252,17:45:00,17:45:00,148067,4,1759.15,
26252,17:46:00,17:46:00,1300,5,2215.98,
26252,17:49:00,17:49:00,1290,6,2701.63,
26252,17:50:00,17:50:00,1324,7,3085.63,
26252,17:52:00,17:52:00,1331,8,3786.08,
26252,17:54:00,17:54:00,1249,9,4382.55,
26252,17:55:00,17:55:00,1087,10,5235.7,
26252,17:57:00,17:57:00,1081,11,5963.28,
26252,17:58:00,17:58:00,1083,12,6418.64,
26252,18:01:00,18:01:00,1075,13,7456.93,
26252,18:02:00,18:02:00,877,14,8095.17,
26252,18:05:00,18:05:00,870,15,8776.51,
26252,18:06:00,18:06:00,871,16,9480.27,
26252,18:08:00,18:08:00,909,17,10220.67,
26252,18:10:00,18:10:00,906,18,10759.59,
26252,18:11:00,18:11:00,907,19,11144.46,
26252,18:13:00,18:13:00,3399,20,11734.52,
26252,18:14:00,18:14:00,929,21,12405.85,
26252,18:16:00,18:16:00,931,22,13046.84,
26252,18:17:00,18:17:00,940,23,13536.01,
26252,18:18:00,18:18:00,935,24,14393.92,
26252,18:19:00,18:19:00,937,25,14765.92,
26252,18:21:00,18:21:00,977,26,15709.49,
26252,18:22:00,18:22:00,13201,27,16197.68,
26252,18:23:00,18:23:00,961,28,16739.08,
26335,10:24:00,10:24:00,143814,1,289.2,
26335,10:26:00,10:26:00,147045,2,759.35,
26335,10:28:00,10:28:00,148070,3,1383.36,
26335,10:29:00,10:29:00,148067,4,1759.15,
26335,10:31:00,10:31:00,1300,5,2215.98,
26335,10:33:00,10:33:00,1290,6,2701.63,
26335,10:34:00,10:34:00,1324,7,3085.63,
26335,10:36:00,10:36:00,1331,8,3786.08,
26335,10:38:00,10:38:00,1249,9,4382.55,
26335,10:39:00,10:39:00,1087,10,5235.7,
26335,10:41:00,10:41:00,1081,11,5963.28,
26335,10:42:00,10:42:00,1083,12,6418.64,
26335,10:44:00,10:44:00,1075,13,7456.93,
26335,10:46:00,10:46:00,877,14,8095.17,
26335,10:48:00,10:48:00,870,15,8776.51,
26335,10:50:00,10:50:00,871,16,9480.27,
26335,10:52:00,10:52:00,909,17,10220.67,
26335,10:54:00,10:54:00,906,18,10759.59,
26335,10:55:00,10:55:00,907,19,11144.46,
26335,10:57:00,10:57:00,3399,20,11734.52,
26335,10:58:00,10:58:00,929,21,12405.85,
26335,11:00:00,11:00:00,931,22,13046.84,
26335,11:01:00,11:01:00,940,23,13536.01,
26335,11:02:00,11:02:00,935,24,14393.92,
26335,11:03:00,11:03:00,937,25,14765.92,
26335,11:05:00,11:05:00,977,26,15709.49,
26335,11:06:00,11:06:00,13201,27,16197.68,
26335,11:07:00,11:07:00,961,28,16739.08,
26654,05:29:00,05:29:00,870,1,310,
26654,05:31:00,05:31:00,871,2,1013.75,
26654,05:33:00,05:33:00,909,3,1754.18,
26654,05:34:00,05:34:00,906,4,2293.09,
26654,05:35:00,05:35:00,907,5,2677.97,
26654,05:38:00,05:38:00,3399,6,3268.03,
26654,05:39:00,05:39:00,929,7,3939.37,
26654,05:41:00,05:41:00,931,8,4580.36,
26654,05:42:00,05:42:00,940,9,5069.52,
26654,05:44:00,05:44:00,935,10,5927.44,
26654,05:45:00,05:45:00,937,11,6299.44,
26654,05:47:00,05:47:00,977,12,7243,
26654,05:48:00,05:48:00,13201,13,7731.2,
26654,05:49:00,05:49:00,961,14,8272.59,
27153,08:22:00,08:22:00,143814,1,289.2,
27153,08:24:00,08:24:00,147045,2,759.35,
27153,08:26:00,08:26:00,148070,3,1383.36,
27153,08:27:00,08:27:00,148067,4,1759.15,
27153,08:29:00,08:29:00,1300,5,2215.98,
27153,08:32:00,08:32:00,1290,6,2701.63,
27153,08:33:00,08:33:00,1324,7,3085.63,
27153,08:36:00,08:36:00,1331,8,3786.08,
27153,08:38:00,08:38:00,1249,9,4382.55,
27153,08:39:00,08:39:00,1087,10,5235.7,
27153,08:41:00,08:41:00,1081,11,5963.28,
27153,08:42:00,08:42:00,1083,12,6418.64,
27153,08:45:00,08:45:00,1075,13,7456.93,
27153,08:48:00,08:48:00,877,14,8095.17,
27153,08:51:00,08:51:00,870,15,8776.51,
27153,08:53:00,08:53:00,871,16,9480.27,
27153,08:55:00,08:55:00,909,17,10220.67,
27153,08:57:00,08:57:00,906,18,10759.59,
27153,08:58:00,08:58:00,907,19,11144.46,
27153,09:01:00,09:01:00,3399,20,11734.52,
27153,09:02:00,09:02:00,929,21,12405.85,
27153,09:04:00,09:04:00,931,22,13046.84,
27153,09:05:00,09:05:00,940,23,13536.01,
27153,09:07:00,09:07:00,935,24,14393.92,
27153,09:08:00,09:08:00,937,25,14765.92,
27153,09:10:00,09:10:00,977,26,15709.49,
27153,09:11:00,09:11:00,13201,27,16197.68,
27153,09:12:00,09:12:00,961,28,16739.08,
27806,17:19:00,17:19:00,143814,1,289.2,
27806,17:21:00,17:21:00,147045,2,759.35,
27806,17:23:00,17:23:00,148070,3,1383.36,
27806,17:25:00,17:25:00,148067,4,1759.15,
27806,17:27:00,17:27:00,1300,5,2215.98,
27806,17:30:00,17:30:00,1290,6,2701.63,
27806,17:32:00,17:32:00,1324,7,3085.63,
27806,17:34:00,17:34:00,1331,8,3786.08,
27806,17:37:00,17:37:00,1249,9,4382.55,
27806,17:39:00,17:39:00,1087,10,5235.7,
27806,17:41:00,17:41:00,1081,11,5963.28,
27806,17:43:00,17:43:00,1083,12,6418.64,
27806,17:46:00,17:46:00,1075,13,7456.93,
27806,17:49:00,17:49:00,877,14,8095.17,
27806,17:53:00,17:53:00,870,15,8776.51,
27806,17:55:00,17:55:00,871,16,9480.27,
27806,17:57:00,17:57:00,909,17,10220.67,
27806,17:59:00,17:59:00,906,18,10759.59,
27806,18:00:00,18:00:00,907,19,11144.46,
27806,18:04:00,18:04:00,3399,20,11734.52,
27806,18:06:00,18:06:00,929,21,12405.85,
27806,18:07:00,18:07:00,931,22,13046.84,
27806,18:08:00,18:08:00,940,23,13536.01,
27806,18:10:00,18:10:00,935,24,14393.92,
27806,18:11:00,18:11:00,937,25,14765.92,
27806,18:14:00,18:14:00,977,26,15709.49,
27806,18:15:00,18:15:00,13201,27,16197.68,
27806,18:16:00,18:16:00,961,28,16739.08,
28271,15:36:00,15:36:00,143814,1,289.2,
28271,15:38:00,15:38:00,147045,2,759.35,
28271,15:41:00,15:41:00,148070,3,1383.36,
28271,15:42:00,15:42:00,148067,4,1759.15,
28271,15:43:00,15:43:00,1300,5,2215.98,
28271,15:46:00,15:46:00,1290,6,2701.63,
28271,15:47:00,15:47:00,1324,7,3085.63,
28271,15:49:00,15:49:00,1331,8,3786.08,
28271,15:51:00,15:51:00,1249,9,4382.55,
28271,15:52:00,15:52:00,1087,10,5235.7,
28271,15:54:00,15:54:00,1081,11,5963.28,
28271,15:55:00,15:55:00,1083,12,6418.64,
28271,15:58:00,15:58:00,1075,13,7456.93,
28271,15:59:00,15:59:00,877,14,8095.17,
28271,16:02:00,16:02:00,870,15,8776.51,
28271,16:04:00,16:04:00,871,16,9480.27,
28271,16:06:00,16:06:00,909,17,10220.67,
28271,16:07:00,16:07:00,906,18,10759.59,
28271,16:08:00,16:08:00,907,19,11144.46,
28271,16:10:00,16:10:00,3399,20,11734.52,
28271,16:12:00,16:12:00,929,21,12405.85,
28271,16:13:00,16:13:00,931,22,13046.84,
28271,16:14:00,16:14:00,940,23,13536.01,
28271,16:16:00,16:16:00,935,24,14393.92,
28271,16:17:00,16:17:00,937,25,14765.92,
28271,16:19:00,16:19:00,977,26,15709.49,
28271,16:20:00,16:20:00,13201,27,16197.68,
28271,16:21:00,16:21:00,961,28,16739.08,
29318,10:05:00,10:05:00,143814,1,289.2,
29318,10:07:00,10:07:00,147045,2,759.35,
29318,10:09:00,10:09:00,148070,3,1383.36,
29318,10:10:00,10:10:00,148067,4,1759.15,
29318,10:12:00,10:12:00,1300,5,2215.98,
29318,10:14:00,10:14:00,1290,6,2701.63,
29318,10:16:00,10:16:00,1324,7,3085.63,
29318,10:18:00,10:18:00,1331,8,3786.08,
29318,10:20:00,10:20:00,1249,9,4382.55,
29318,10:22:00,10:22:00,1087,10,5235.7,
29318,10:23:00,10:23:00,1081,11,5963.28,
29318,10:24:00,10:24:00,1083,12,6418.64,
29318,10:27:00,10:27:00,1075,13,7456.93,
29318,10:29:00,10:29:00,877,14,8095.17,
29318,10:32:00,10:32:00,870,15,8776.51,
29318,10:34:00,10:34:00,871,16,9480.27,
29318,10:36:00,10:36:00,909,17,10220.67,
29318,10:38:00,10:38:00,906,18,10759.59,
29318,10:39:00,10:39:00,907,19,11144.46,
29318,10:42:00,10:42:00,3399,20,11734.52,
29318,10:43:00,10:43:00,929,21,12405.85,
29318,10:45:00,10:45:00,931,22,13046.84,
29318,10:46:00,10:46:00,940,23,13536.01,
29318,10:48:00,10:48:00,935,24,14393.92,
29318,10:49:00,10:49:00,937,25,14765.92,
29318,10:51:00,10:51:00,977,26,15709.49,
29318,10:52:00,10:52:00,13201,27,16197.68,
29318,10:53:00,10:53:00,961,28,16739.08,
29464,22:07:00,22:07:00,143814,1,289.2,
29464,22:09:00,22:09:00,147045,2,759.35,
29464,22:11:00,22:11:00,148070,3,1383.36,
29464,22:12:00,22:12:00,148067,4,1759.15,
29464,22:13:00,22:13:00,1300,5,2215.98,
29464,22:16:00,22:16:00,1290,6,2701.63,
29464,22:17:00,22:17:00,1324,7,3085.63,
29464,22:19:00,22:19:00,1331,8,3786.08,
29464,22:21:00,22:21:00,1249,9,4382.55,
29464,22:23:00,22:23:00,1087,10,5235.7,
29464,22:24:00,22:24:00,1081,11,5963.28,
29464,22:25:00,22:25:00,1083,12,6418.64,
29464,22:27:00,22:27:00,1075,13,7456.93,
29464,22:29:00,22:29:00,877,14,8095.17,
29464,22:32:00,22:32:00,870,15,8776.51,
29464,22:33:00,22:33:00,871,16,9480.27,
29464,22:35:00,22:35:00,909,17,10220.67,
29464,22:36:00,22:36:00,906,18,10759.59,
29464,22:38:00,22:38:00,907,19,11144.46,
29464,22:40:00,22:40:00,3399,20,11734.52,
29464,22:41:00,22:41:00,929,21,12405.85,
29464,22:42:00,22:42:00,931,22,13046.84,
29464,22:43:00,22:43:00,940,23,13536.01,
29464,22:45:00,22:45:00,935,24,14393.92,
29464,22:46:00,22:46:00,937,25,14765.92,
29464,22:49:00,22:49:00,977,26,15709.49,
29464,22:49:00,22:49:00,13201,27,16197.68,
29464,22:51:00,22:51:00,961,28,16739.08,
29600,16:20:00,16:20:00,143814,1,289.2,
29600,16:22:00,16:22:00,147045,2,759.35,
29600,16:24:00,16:24:00,148070,3,1383.36,
29600,16:26:00,16:26:00,148067,4,1759.15,
29600,16:28:00,16:28:00,1300,5,2215.98,
29600,16:31:00,16:31:00,1290,6,2701.63,
29600,16:33:00,16:33:00,1324,7,3085.63,
29600,16:35:00,16:35:00,1331,8,3786.08,
29600,16:38:00,16:38:00,1249,9,4382.55,
29600,16:40:00,16:40:00,1087,10,5235.7,
29600,16:42:00,16:42:00,1081,11,5963.28,
29600,16:44:00,16:44:00,1083,12,6418.64,
29600,16:47:00,16:47:00,1075,13,7456.93,
29600,16:50:00,16:50:00,877,14,8095.17,
29600,16:54:00,16:54:00,870,15,8776.51,
29600,16:56:00,16:56:00,871,16,9480.27,
29600,16:58:00,16:58:00,909,17,10220.67,
29600,17:00:00,17:00:00,906,18,10759.59,
29600,17:02:00,17:02:00,907,19,11144.46,
29600,17:05:00,17:05:00,3399,20,11734.52,
29600,17:07:00,17:07:00,929,21,12405.85,
29600,17:08:00,17:08:00,931,22,13046.84,
29600,17:09:00,17:09:00,940,23,13536.01,
29600,17:11:00,17:11:00,935,24,14393.92,
29600,17:12:00,17:12:00,937,25,14765.92,
29600,17:15:00,17:15:00,977,26,15709.49,
29600,17:16:00,17:16:00,13201,27,16197.68,
29600,17:17:00,17:17:00,961,28,16739.08,
29837,22:52:00,22:52:00,143814,1,289.2,
29837,22:54:00,22:54:00,147045,2,759.35,
29837,22:56:00,22:56:00,148070,3,1383.36,
29837,22:57:00,22:57:00,148067,4,1759.15,
29837,22:58:00,22:58:00,1300,5,2215.98,
29837,23:00:00,23:00:00,1290,6,2701.63,
29837,23:01:00,23:01:00,1324,7,3085.63,
29837,23:03:00,23:03:00,1331,8,3786.08,
29837,23:05:00,23:05:00,1249,9,4382.55,
29837,23:06:00,23:06:00,1087,10,5235.7,
29837,23:08:00,23:08:00,1081,11,5963.28,
29837,23:09:00,23:09:00,1083,12,6418.64,
29837,23:11:00,23:11:00,1075,13,7456.93,
29837,23:13:00,23:13:00,877,14,8095.17,
29837,23:15:00,23:15:00,870,15,8776.51,
29837,23:17:00,23:17:00,871,16,9480.27,
29837,23:18:00,23:18:00,909,17,10220.67,
29837,23:20:00,23:20:00,906,18,10759.59,
29837,23:21:00,23:21:00,907,19,11144.46,
29837,23:23:00,23:23:00,3399,20,11734.52,
29837,23:24:00,23:24:00,929,21,12405.85,
29837,23:25:00,23:25:00,931,22,13046.84,
29837,23:26:00,23:26:00,940,23,13536.01,
29837,23:28:00,23:28:00,935,24,14393.92,
29837,23:28:00,23:28:00,937,25,14765.92,
29837,23:30:00,23:30:00,977,26,15709.49,
29837,23:31:00,23:31:00,13201,27,16197.68,
29837,23:32:00,23:32:00,961,28,16739.08,
29899,16:36:00,16:36:00,143814,1,289.2,
29899,16:38:00,16:38:00,147045,2,759.35,
29899,16:41:00,16:41:00,148070,3,1383.36,
29899,16:42:00,16:42:00,148067,4,1759.15,
29899,16:43:00,16:43:00,1300,5,2215.98,
29899,16:46:00,16:46:00,1290,6,2701.63,
29899,16:47:00,16:47:00,1324,7,3085.63,
29899,16:49:00,16:49:00,1331,8,3786.08,
29899,16:51:00,16:51:00,1249,9,4382.55,
29899,16:53:00,16:53:00,1087,10,5235.7,
29899,16:54:00,16:54:00,1081,11,5963.28,
29899,16:55:00,16:55:00,1083,12,6418.64,
29899,16:58:00,16:58:00,1075,13,7456.93,
29899,16:59:00,16:59:00,877,14,8095.17,
29899,17:02:00,17:02:00,870,15,8776.51,
29899,17:04:00,17:04:00,871,16,9480.27,
29899,17:06:00,17:06:00,909,17,10220.67,
29899,17:07:00,17:07:00,906,18,10759.59,
29899,17:08:00,17:08:00,907,19,11144.46,
29899,17:10:00,17:10:00,3399,20,11734.52,
29899,17:12:00,17:12:00,929,21,12405.85,
29899,17:13:00,17:13:00,931,22,13046.84,
29899,17:14:00,17:14:00,940,23,13536.01,
29899,17:16:00,17:16:00,935,24,14393.92,
29899,17:17:00,17:17:00,937,25,14765.92,
29899,17:19:00,17:19:00,977,26,15709.49,
29899,17:19:00,17:19:00,13201,27,16197.68,
29899,17:20:00,17:20:00,961,28,16739.08,
29953,23:09:00,23:09:00,143814,1,289.2,
29953,23:10:00,23:10:00,147045,2,759.35,
29953,23:12:00,23:12:00,148070,3,1383.36,
29953,23:13:00,23:13:00,148067,4,1759.15,
29953,23:15:00,23:15:00,1300,5,2215.98,
29953,23:17:00,23:17:00,1290,6,2701.63,
29953,23:18:00,23:18:00,1324,7,3085.63,
29953,23:20:00,23:20:00,1331,8,3786.08,
29953,23:22:00,23:22:00,1249,9,4382.55,
29953,23:23:00,23:23:00,1087,10,5235.7,
29953,23:25:00,23:25:00,1081,11,5963.28,
29953,23:26:00,23:26:00,1083,12,6418.64,
29953,23:28:00,23:28:00,1075,13,7456.93,
29953,23:30:00,23:30:00,877,14,8095.17,
29953,23:32:00,23:32:00,870,15,8776.51,
29953,23:34:00,23:34:00,871,16,9480.27,
29953,23:36:00,23:36:00,909,17,10220.67,
29953,23:37:00,23:37:00,906,18,10759.59,
29953,23:38:00,23:38:00,907,19,11144.46,
29953,23:40:00,23:40:00,3399,20,11734.52,
29953,23:42:00,23:42:00,929,21,12405.85,
29953,23:43:00,23:43:00,931,22,13046.84,
29953,23:44:00,23:44:00,940,23,13536.01,
29953,23:46:00,23:46:00,935,24,14393.92,
29953,23:47:00,23:47:00,937,25,14765.92,
29953,23:49:00,23:49:00,977,26,15709.49,
29953,23:50:00,23:50:00,13201,27,16197.68,
29953,23:51:00,23:51:00,961,28,16739.08,
30041,12:47:00,12:47:00,143814,1,289.2,
30041,12:49:00,12:49:00,147045,2,759.35,
30041,12:51:00,12:51:00,148070,3,1383.36,
30041,12:52:00,12:52:00,148067,4,1759.15,
30041,12:54:00,12:54:00,1300,5,2215.98,
30041,12:56:00,12:56:00,1290,6,2701.63,
30041,12:58:00,12:58:00,1324,7,3085.63,
30041,13:00:00,13:00:00,1331,8,3786.08,
30041,13:02:00,13:02:00,1249,9,4382.55,
30041,13:03:00,13:03:00,1087,10,5235.7,
30041,13:05:00,13:05:00,1081,11,5963.28,
30041,13:06:00,13:06:00,1083,12,6418.64,
30041,13:09:00,13:09:00,1075,13,7456.93,
30041,13:11:00,13:11:00,877,14,8095.17,
30041,13:14:00,13:14:00,870,15,8776.51,
30041,13:16:00,13:16:00,871,16,9480.27,
30041,13:18:00,13:18:00,909,17,10220.67,
30041,13:20:00,13:20:00,906,18,10759.59,
30041,13:21:00,13:21:00,907,19,11144.46,
30041,13:24:00,13:24:00,3399,20,11734.52,
30041,13:25:00,13:25:00,929,21,12405.85,
30041,13:27:00,13:27:00,931,22,13046.84,
30041,13:28:00,13:28:00,940,23,13536.01,
30041,13:30:00,13:30:00,935,24,14393.92,
30041,13:31:00,13:31:00,937,25,14765.92,
30041,13:33:00,13:33:00,977,26,15709.49,
30041,13:34:00,13:34:00,13201,27,16197.68,
30041,13:35:00,13:35:00,961,28,16739.08,
30161,08:24:00,08:24:00,143814,1,289.2,
30161,08:26:00,08:26:00,147045,2,759.35,
30161,08:28:00,08:28:00,148070,3,1383.36,
30161,08:29:00,08:29:00,148067,4,1759.15,
30161,08:31:00,08:31:00,1300,5,2215.98,
30161,08:33:00,08:33:00,1290,6,2701.63,
30161,08:34:00,08:34:00,1324,7,3085.63,
30161,08:35:00,08:35:00,1331,8,3786.08,
30161,08:37:00,08:37:00,1249,9,4382.55,
30161,08:39:00,08:39:00,1087,10,5235.7,
30161,08:40:00,08:40:00,1081,11,5963.28,
30161,08:41:00,08:41:00,1083,12,6418.64,
30161,08:44:00,08:44:00,1075,13,7456.93,
30161,08:45:00,08:45:00,877,14,8095.17,
30161,08:47:00,08:47:00,870,15,8776.51,
30161,08:49:00,08:49:00,871,16,9480.27,
30161,08:51:00,08:51:00,909,17,10220.67,
30161,08:52:00,08:52:00,906,18,10759.59,
30161,08:54:00,08:54:00,907,19,11144.46,
30161,08:56:00,08:56:00,3399,20,11734.52,
30161,08:57:00,08:57:00,929,21,12405.85,
30161,08:58:00,08:58:00,931,22,13046.84,
30161,08:59:00,08:59:00,940,23,13536.01,
30161,09:01:00,09:01:00,935,24,14393.92,
30161,09:01:00,09:01:00,937,25,14765.92,
30161,09:03:00,09:03:00,977,26,15709.49,
30161,09:04:00,09:04:00,13201,27,16197.68,
30161,09:05:00,09:05:00,961,28,16739.08,
30570,22:39:00,22:39:00,143814,1,289.2,
30570,22:40:00,22:40:00,147045,2,759.35,
30570,22:42:00,22:42:00,148070,3,1383.36,
30570,22:43:00,22:43:00,148067,4,1759.15,
30570,22:45:00,22:45:00,1300,5,2215.98,
30570,22:47:00,22:47:00,1290,6,2701.63,
30570,22:48:00,22:48:00,1324,7,3085.63,
30570,22:50:00,22:50:00,1331,8,3786.08,
30570,22:52:00,22:52:00,1249,9,4382.55,
30570,22:53:00,22:53:00,1087,10,5235.7,
30570,22:55:00,22:55:00,1081,11,5963.28,
30570,22:56:00,22:56:00,1083,12,6418.64,
30570,22:58:00,22:58:00,1075,13,7456.93,
30570,23:00:00,23:00:00,877,14,8095.17,
30570,23:02:00,23:02:00,870,15,8776.51,
30570,23:04:00,23:04:00,871,16,9480.27,
30570,23:06:00,23:06:00,909,17,10220.67,
30570,23:07:00,23:07:00,906,18,10759.59,
30570,23:08:00,23:08:00,907,19,11144.46,
30570,23:10:00,23:10:00,3399,20,11734.52,
30570,23:12:00,23:12:00,929,21,12405.85,
30570,23:13:00,23:13:00,931,22,13046.84,
30570,23:14:00,23:14:00,940,23,13536.01,
30570,23:16:00,23:16:00,935,24,14393.92,
30570,23:17:00,23:17:00,937,25,14765.92,
30570,23:19:00,23:19:00,977,26,15709.49,
30570,23:20:00,23:20:00,13201,27,16197.68,
30570,23:21:00,23:21:00,961,28,16739.08,
30776,05:55:00,05:55:00,870,1,310,
30776,05:57:00,05:57:00,871,2,1013.75,
30776,05:59:00,05:59:00,909,3,1754.18,
30776,06:00:00,06:00:00,906,4,2293.09,
30776,06:01:00,06:01:00,907,5,2677.97,
30776,06:04:00,06:04:00,3399,6,3268.03,
30776,06:05:00,06:05:00,929,7,3939.37,
30776,06:07:00,06:07:00,931,8,4580.36,
30776,06:08:00,06:08:00,940,9,5069.52,
30776,06:10:00,06:10:00,935,10,5927.44,
30776,06:11:00,06:11:00,937,11,6299.44,
30776,06:13:00,06:13:00,977,12,7243,
30776,06:14:00,06:14:00,13201,13,7731.2,
30776,06:15:00,06:15:00,961,14,8272.59,
10063,14:28:00,14:31:00,961,1,0,
10063,14:32:00,14:32:00,956,2,770.22,
10063,14:33:00,14:33:00,943,3,1315.4,
10063,14:34:00,14:34:00,944,4,1593.24,
10063,14:35:00,14:35:00,932,5,1934.41,
10063,14:36:00,14:36:00,933,6,2362.14,
10063,14:37:00,14:37:00,936,7,2699.69,
10063,14:39:00,14:39:00,939,8,3629.42,
10063,14:40:00,14:40:00,930,9,4114.93,
10063,14:41:00,14:41:00,928,10,4880.32,
10063,14:43:00,14:43:00,927,11,5511.64,
10063,14:44:00,14:44:00,921,12,5869.64,
10063,14:45:00,14:45:00,917,13,6228.02,
10063,14:47:00,14:47:00,916,14,6949.39,
10063,14:50:00,14:50:00,867,15,7599.14,
10063,14:52:00,14:52:00,873,16,8391.79,
10063,14:54:00,14:54:00,876,17,9059.97,
10063,14:56:00,14:56:00,1074,18,9687.8,
10063,15:00:00,15:00:00,1082,19,11327.45,
10063,15:01:00,15:01:00,1079,20,11780.41,
10063,15:02:00,15:02:00,1076,21,12402.25,
10063,15:05:00,15:05:00,138683,22,13494.88,
10063,15:07:00,15:07:00,1329,23,13991.15,
10063,15:08:00,15:08:00,1287,24,14366.31,
10063,15:10:00,15:10:00,1627,25,14898.85,
10063,15:13:00,15:13:00,1297,26,15635.43,
10063,15:15:00,15:15:00,157365,27,16105.15,
10063,15:18:00,15:18:00,1229,28,17166.35,
10612,18:25:00,18:36:00,961,1,0,
10612,18:37:00,18:37:00,956,2,770.22,
10612,18:38:00,18:38:00,943,3,1315.4,
10612,18:39:00,18:39:00,944,4,1593.24,
10612,18:40:00,18:40:00,932,5,1934.41,
10612,18:41:00,18:41:00,933,6,2362.14,
10612,18:42:00,18:42:00,936,7,2699.69,
10612,18:43:00,18:43:00,939,8,3629.42,
10612,18:44:00,18:44:00,930,9,4114.93,
10612,18:46:00,18:46:00,928,10,4880.32,
10612,18:48:00,18:48:00,927,11,5511.64,
10612,18:49:00,18:49:00,921,12,5869.64,
10612,18:50:00,18:50:00,917,13,6228.02,
10612,18:52:00,18:52:00,916,14,6949.39,
10612,18:54:00,18:54:00,867,15,7599.14,
10612,18:56:00,18:56:00,873,16,8391.79,
10612,18:58:00,18:58:00,876,17,9059.97,
10612,18:59:00,18:59:00,1074,18,9687.8,
10612,19:03:00,19:03:00,1082,19,11327.45,
10612,19:05:00,19:05:00,1079,20,11780.41,
10612,19:06:00,19:06:00,1076,21,12402.25,
10612,19:09:00,19:09:00,138683,22,13494.88,
10612,19:10:00,19:10:00,1329,23,13991.15,
10612,19:11:00,19:11:00,1287,24,14366.31,
10612,19:13:00,19:13:00,1627,25,14898.85,
10612,19:16:00,19:16:00,1297,26,15635.43,
10612,19:18:00,19:18:00,157365,27,16105.15,
10612,19:22:00,19:22:00,1229,28,17166.35,
11231,08:18:00,08:18:00,961,1,0,
11231,08:19:00,08:19:00,956,2,770.22,
11231,08:20:00,08:20:00,943,3,1315.4,
11231,08:21:00,08:21:00,944,4,1593.24,
11231,08:22:00,08:22:00,932,5,1934.41,
11231,08:23:00,08:23:00,933,6,2362.14,
11231,08:24:00,08:24:00,936,7,2699.69,
11231,08:26:00,08:26:00,939,8,3629.42,
11231,08:27:00,08:27:00,930,9,4114.93,
11231,08:28:00,08:28:00,928,10,4880.32,
11231,08:30:00,08:30:00,927,11,5511.64,
11231,08:31:00,08:31:00,921,12,5869.64,
11231,08:32:00,08:32:00,917,13,6228.02,
11231,08:34:00,08:34:00,916,14,6949.39,
11231,08:36:00,08:36:00,867,15,7599.14,
11231,08:38:00,08:38:00,873,16,8391.79,
11231,08:40:00,08:40:00,876,17,9059.97,
11231,08:41:00,08:41:00,1074,18,9687.8,
11231,08:46:00,08:46:00,1082,19,11327.45,
11231,08:47:00,08:47:00,1079,20,11780.41,
11231,08:48:00,08:48:00,1076,21,12402.25,
11231,08:51:00,08:51:00,138683,22,13494.88,
11231,08:52:00,08:52:00,1329,23,13991.15,
11231,08:53:00,08:53:00,1287,24,14366.31,
11231,08:55:00,08:55:00,1627,25,14898.85,
11231,08:58:00,08:58:00,1297,26,15635.43,
11231,08:59:00,08:59:00,157365,27,16105.15,
11231,09:02:00,09:02:00,1229,28,17166.35,
11250,16:22:00,16:33:00,961,1,0,
11250,16:34:00,16:34:00,956,2,770.22,
11250,16:35:00,16:35:00,943,3,1315.4,
11250,16:36:00,16:36:00,944,4,1593.24,
11250,16:37:00,16:37:00,932,5,1934.41,
11250,16:38:00,16:38:00,933,6,2362.14,
11250,16:39:00,16:39:00,936,7,2699.69,
11250,16:41:00,16:41:00,939,8,3629.42,
11250,16:42:00,16:42:00,930,9,4114.93,
11250,16:43:00,16:43:00,928,10,4880.32,
11250,16:45:00,16:45:00,927,11,5511.64,
11250,16:46:00,16:46:00,921,12,5869.64,
11250,16:47:00,16:47:00,917,13,6228.02,
11250,16:49:00,16:49:00,916,14,6949.39,
11250,16:51:00,16:51:00,867,15,7599.14,
11250,16:54:00,16:54:00,873,16,8391.79,
11250,16:56:00,16:56:00,876,17,9059.97,
11250,16:58:00,16:58:00,1074,18,9687.8,
11250,17:02:00,17:02:00,1082,19,11327.45,
11250,17:03:00,17:03:00,1079,20,11780.41,
11250,17:04:00,17:04:00,1076,21,12402.25,
11250,17:07:00,17:07:00,138683,22,13494.88,
11250,17:09:00,17:09:00,1329,23,13991.15,
11250,17:10:00,17:10:00,1287,24,14366.31,
11250,17:12:00,17:12:00,1627,25,14898.85,
11250,17:15:00,17:15:00,1297,26,15635.43,
11250,17:17:00,17:17:00,157365,27,16105.15,
11250,17:20:00,17:20:00,1229,28,17166.35,
11286,18:17:00,18:30:00,961,1,0,
11286,18:31:00,18:31:00,956,2,770.22,
11286,18:32:00,18:32:00,943,3,1315.4,
11286,18:33:00,18:33:00,944,4,1593.24,
11286,18:34:00,18:34:00,932,5,1934.41,
11286,18:35:00,18:35:00,933,6,2362.14,
11286,18:36:00,18:36:00,936,7,2699.69,
11286,18:38:00,18:38:00,939,8,3629.42,
11286,18:39:00,18:39:00,930,9,4114.93,
11286,18:41:00,18:41:00,928,10,4880.32,
11286,18:43:00,18:43:00,927,11,5511.64,
11286,18:44:00,18:44:00,921,12,5869.64,
11286,18:45:00,18:45:00,917,13,6228.02,
11286,18:47:00,18:47:00,916,14,6949.39,
11286,18:49:00,18:49:00,867,15,7599.14,
11286,18:52:00,18:52:00,873,16,8391.79,
11286,18:54:00,18:54:00,876,17,9059.97,
11286,18:55:00,18:55:00,1074,18,9687.8,
11286,18:59:00,18:59:00,1082,19,11327.45,
11286,19:01:00,19:01:00,1079,20,11780.41,
11286,19:02:00,19:02:00,1076,21,12402.25,
11286,19:05:00,19:05:00,138683,22,13494.88,
11286,19:07:00,19:07:00,1329,23,13991.15,
11286,19:08:00,19:08:00,1287,24,14366.31,
11286,19:11:00,19:11:00,1627,25,14898.85,
11286,19:14:00,19:14:00,1297,26,15635.43,
11286,19:17:00,19:17:00,157365,27,16105.15,
11286,19:20:00,19:20:00,1229,28,17166.35,
11604,22:40:00,22:47:00,961,1,0,
11604,22:48:00,22:48:00,956,2,770.22,
11604,22:49:00,22:49:00,943,3,1315.4,
11604,22:49:00,22:49:00,944,4,1593.24,
11604,22:50:00,22:50:00,932,5,1934.41,
11604,22:51:00,22:51:00,933,6,2362.14,
11604,22:51:00,22:51:00,936,7,2699.69,
11604,22:53:00,22:53:00,939,8,3629.42,
11604,22:54:00,22:54:00,930,9,4114.93,
11604,22:55:00,22:55:00,928,10,4880.32,
11604,22:57:00,22:57:00,927,11,5511.64,
11604,22:58:00,22:58:00,921,12,5869.64,
11604,22:59:00,22:59:00,917,13,6228.02,
11604,23:01:00,23:01:00,916,14,6949.39,
11604,23:02:00,23:02:00,867,15,7599.14,
11604,23:04:00,23:04:00,873,16,8391.79,
11604,23:06:00,23:06:00,876,17,9059.97,
11604,23:08:00,23:08:00,1074,18,9687.8,
11604,23:11:00,23:11:00,1082,19,11327.45,
11604,23:12:00,23:12:00,1079,20,11780.41,
11604,23:13:00,23:13:00,1076,21,12402.25,
11604,23:16:00,23:16:00,138683,22,13494.88,
11604,23:17:00,23:17:00,1329,23,13991.15,
11604,23:18:00,23:18:00,1287,24,14366.31,
11604,23:20:00,23:20:00,1627,25,14898.85,
11604,23:23:00,23:23:00,1297,26,15635.43,
11604,23:24:00,23:24:00,157365,27,16105.15,
11604,23:27:00,23:27:00,1229,28,17166.35,
11691,12:09:00,12:19:00,961,1,0,
11691,12:20:00,12:20:00,956,2,770.22,
11691,12:21:00,12:21:00,943,3,1315.4,
11691,12:22:00,12:22:00,944,4,1593.24,
11691,12:23:00,12:23:00,932,5,1934.41,
11691,12:24:00,12:24:00,933,6,2362.14,
11691,12:25:00,12:25:00,936,7,2699.69,
11691,12:27:00,12:27:00,939,8,3629.42,
11691,12:28:00,12:28:00,930,9,4114.93,
11691,12:29:00,12:29:00,928,10,4880.32,
11691,12:31:00,12:31:00,927,11,5511.64,
11691,12:32:00,12:32:00,921,12,5869.64,
11691,12:33:00,12:33:00,917,13,6228.02,
11691,12:35:00,12:35:00,916,14,6949.39,
11691,12:38:00,12:38:00,867,15,7599.14,
11691,12:40:00,12:40:00,873,16,8391.79,
11691,12:42:00,12:42:00,876,17,9059.97,
11691,12:44:00,12:44:00,1074,18,9687.8,
11691,12:48:00,12:48:00,1082,19,11327.45,
11691,12:49:00,12:49:00,1079,20,11780.41,
11691,12:50:00,12:50:00,1076,21,12402.25,
11691,12:53:00,12:53:00,138683,22,13494.88,
11691,12:54:00,12:54:00,1329,23,13991.15,
11691,12:56:00,12:56:00,1287,24,14366.31,
11691,12:58:00,12:58:00,1627,25,14898.85,
11691,13:01:00,13:01:00,1297,26,15635.43,
11691,13:03:00,13:03:00,157365,27,16105.15,
11691,13:06:00,13:06:00,1229,28,17166.35,
11800,08:19:00,08:30:00,961,1,0,
11800,08:32:00,08:32:00,956,2,770.22,
11800,08:33:00,08:33:00,943,3,1315.4,
11800,08:34:00,08:34:00,944,4,1593.24,
11800,08:35:00,08:35:00,932,5,1934.41,
11800,08:36:00,08:36:00,933,6,2362.14,
11800,08:37:00,08:37:00,936,7,2699.69,
11800,08:39:00,08:39:00,939,8,3629.42,
11800,08:41:00,08:41:00,930,9,4114.93,
11800,08:43:00,08:43:00,928,10,4880.32,
11800,08:45:00,08:45:00,927,11,5511.64,
11800,08:46:00,08:46:00,921,12,5869.64,
11800,08:48:00,08:48:00,917,13,6228.02,
11800,08:50:00,08:50:00,916,14,6949.39,
11800,08:52:00,08:52:00,867,15,7599.14,
11800,08:56:00,08:56:00,873,16,8391.79,
11800,09:01:00,09:01:00,876,17,9059.97,
11800,09:03:00,09:03:00,1074,18,9687.8,
11800,09:07:00,09:07:00,1082,19,11327.45,
11800,09:08:00,09:08:00,1079,20,11780.41,
11800,09:10:00,09:10:00,1076,21,12402.25,
11800,09:13:00,09:13:00,138683,22,13494.88,
11800,09:15:00,09:15:00,1329,23,13991.15,
11800,09:16:00,09:16:00,1287,24,14366.31,
11800,09:18:00,09:18:00,1627,25,14898.85,
11800,09:22:00,09:22:00,1297,26,15635.43,
11800,09:25:00,09:25:00,157365,27,16105.15,
11800,09:28:00,09:28:00,1229,28,17166.35,
11858,09:07:00,09:14:00,961,1,0,
11858,09:15:00,09:15:00,956,2,770.22,
11858,09:16:00,09:16:00,943,3,1315.4,
11858,09:17:00,09:17:00,944,4,1593.24,
11858,09:18:00,09:18:00,932,5,1934.41,
11858,09:19:00,09:19:00,933,6,2362.14,
11858,09:20:00,09:20:00,936,7,2699.69,
11858,09:22:00,09:22:00,939,8,3629.42,
11858,09:23:00,09:23:00,930,9,4114.93,
11858,09:24:00,09:24:00,928,10,4880.32,
11858,09:26:00,09:26:00,927,11,5511.64,
11858,09:27:00,09:27:00,921,12,5869.64,
11858,09:28:00,09:28:00,917,13,6228.02,
11858,09:30:00,09:30:00,916,14,6949.39,
11858,09:32:00,09:32:00,867,15,7599.14,
11858,09:34:00,09:34:00,873,16,8391.79,
11858,09:36:00,09:36:00,876,17,9059.97,
11858,09:38:00,09:38:00,1074,18,9687.8,
11858,09:42:00,09:42:00,1082,19,11327.45,
11858,09:43:00,09:43:00,1079,20,11780.41,
11858,09:45:00,09:45:00,1076,21,12402.25,
11858,09:47:00,09:47:00,138683,22,13494.88,
11858,09:49:00,09:49:00,1329,23,13991.15,
11858,09:50:00,09:50:00,1287,24,14366.31,
11858,09:52:00,09:52:00,1627,25,14898.85,
11858,09:55:00,09:55:00,1297,26,15635.43,
11858,09:56:00,09:56:00,157365,27,16105.15,
11858,09:59:00,09:59:00,1229,28,17166.35,
11936,09:07:00,09:14:00,961,1,0,
11936,09:15:00,09:15:00,956,2,770.22,
11936,09:16:00,09:16:00,943,3,1315.4,
11936,09:17:00,09:17:00,944,4,1593.24,
11936,09:18:00,09:18:00,932,5,1934.41,
11936,09:19:00,09:19:00,933,6,2362.14,
11936,09:20:00,09:20:00,936,7,2699.69,
11936,09:22:00,09:22:00,939,8,3629.42,
11936,09:23:00,09:23:00,930,9,4114.93,
11936,09:24:00,09:24:00,928,10,4880.32,
11936,09:26:00,09:26:00,927,11,5511.64,
11936,09:27:00,09:27:00,921,12,5869.64,
11936,09:28:00,09:28:00,917,13,6228.02,
11936,09:30:00,09:30:00,916,14,6949.39,
11936,09:32:00,09:32:00,867,15,7599.14,
11936,09:34:00,09:34:00,873,16,8391.79,
11936,09:36:00,09:36:00,876,17,9059.97,
11936,09:38:00,09:38:00,1074,18,9687.8,
11936,09:42:00,09:42:00,1082,19,11327.45,
11936,09:43:00,09:43:00,1079,20,11780.41,
11936,09:45:00,09:45:00,1076,21,12402.25,
11936,09:47:00,09:47:00,138683,22,13494.88,
11936,09:49:00,09:49:00,1329,23,13991.15,
11936,09:50:00,09:50:00,1287,24,14366.31,
11936,09:52:00,09:52:00,1627,25,14898.85,
11936,09:55:00,09:55:00,1297,26,15635.43,
11936,09:56:00,09:56:00,157365,27,16105.15,
11936,09:59:00,09:59:00,1229,28,17166.35,
12157,14:48:00,15:00:00,961,1,0,
12157,15:01:00,15:01:00,956,2,770.22,
12157,15:03:00,15:03:00,943,3,1315.4,
12157,15:03:00,15:03:00,944,4,1593.24,
12157,15:04:00,15:04:00,932,5,1934.41,
12157,15:05:00,15:05:00,933,6,2362.14,
12157,15:06:00,15:06:00,936,7,2699.69,
12157,15:08:00,15:08:00,939,8,3629.42,
12157,15:09:00,15:09:00,930,9,4114.93,
12157,15:11:00,15:11:00,928,10,4880.32,
12157,15:13:00,15:13:00,927,11,5511.64,
12157,15:14:00,15:14:00,921,12,5869.64,
12157,15:15:00,15:15:00,917,13,6228.02,
12157,15:18:00,15:18:00,916,14,6949.39,
12157,15:20:00,15:20:00,867,15,7599.14,
12157,15:22:00,15:22:00,873,16,8391.79,
12157,15:25:00,15:25:00,876,17,9059.97,
12157,15:27:00,15:27:00,1074,18,9687.8,
12157,15:31:00,15:31:00,1082,19,11327.45,
12157,15:33:00,15:33:00,1079,20,11780.41,
12157,15:34:00,15:34:00,1076,21,12402.25,
12157,15:38:00,15:38:00,138683,22,13494.88,
12157,15:40:00,15:40:00,1329,23,13991.15,
12157,15:41:00,15:41:00,1287,24,14366.31,
12157,15:44:00,15:44:00,1627,25,14898.85,
12157,15:48:00,15:48:00,1297,26,15635.43,
12157,15:51:00,15:51:00,157365,27,16105.15,
12157,15:55:00,15:55:00,1229,28,17166.35,
12216,18:44:00,18:59:00,961,1,0,
12216,19:00:00,19:00:00,956,2,770.22,
12216,19:01:00,19:01:00,943,3,1315.4,
12216,19:02:00,19:02:00,944,4,1593.24,
12216,19:02:00,19:02:00,932,5,1934.41,
12216,19:03:00,19:03:00,933,6,2362.14,
12216,19:04:00,19:04:00,936,7,2699.69,
12216,19:06:00,19:06:00,939,8,3629.42,
12216,19:07:00,19:07:00,930,9,4114.93,
12216,19:09:00,19:09:00,928,10,4880.32,
12216,19:11:00,19:11:00,927,11,5511.64,
12216,19:12:00,19:12:00,921,12,5869.64,
12216,19:13:00,19:13:00,917,13,6228.02,
12216,19:15:00,19:15:00,916,14,6949.39,
12216,19:17:00,19:17:00,867,15,7599.14,
12216,19:20:00,19:20:00,873,16,8391.79,
12216,19:22:00,19:22:00,876,17,9059.97,
12216,19:24:00,19:24:00,1074,18,9687.8,
12216,19:28:00,19:28:00,1082,19,11327.45,
12216,19:29:00,19:29:00,1079,20,11780.41,
12216,19:31:00,19:31:00,1076,21,12402.25,
12216,19:33:00,19:33:00,138683,22,13494.88,
12216,19:35:00,19:35:00,1329,23,13991.15,
12216,19:36:00,19:36:00,1287,24,14366.31,
12216,19:38:00,19:38:00,1627,25,14898.85,
12216,19:42:00,19:42:00,1297,26,15635.43,
12216,19:44:00,19:44:00,157365,27,16105.15,
12216,19:48:00,19:48:00,1229,28,17166.35,
12314,16:57:00,17:11:00,961,1,0,
12314,17:12:00,17:12:00,956,2,770.22,
12314,17:14:00,17:14:00,943,3,1315.4,
12314,17:14:00,17:14:00,944,4,1593.24,
12314,17:15:00,17:15:00,932,5,1934.41,
12314,17:16:00,17:16:00,933,6,2362.14,
12314,17:17:00,17:17:00,936,7,2699.69,
12314,17:19:00,17:19:00,939,8,3629.42,
12314,17:20:00,17:20:00,930,9,4114.93,
12314,17:22:00,17:22:00,928,10,4880.32,
12314,17:24:00,17:24:00,927,11,5511.64,
12314,17:25:00,17:25:00,921,12,5869.64,
12314,17:26:00,17:26:00,917,13,6228.02,
12314,17:28:00,17:28:00,916,14,6949.39,
12314,17:30:00,17:30:00,867,15,7599.14,
12314,17:33:00,17:33:00,873,16,8391.79,
12314,17:36:00,17:36:00,876,17,9059.97,
12314,17:38:00,17:38:00,1074,18,9687.8,
12314,17:42:00,17:42:00,1082,19,11327.45,
12314,17:44:00,17:44:00,1079,20,11780.41,
12314,17:46:00,17:46:00,1076,21,12402.25,
12314,17:48:00,17:48:00,138683,22,13494.88,
12314,17:50:00,17:50:00,1329,23,13991.15,
12314,17:52:00,17:52:00,1287,24,14366.31,
12314,17:54:00,17:54:00,1627,25,14898.85,
12314,17:58:00,17:58:00,1297,26,15635.43,
12314,18:01:00,18:01:00,157365,27,16105.15,
12314,18:04:00,18:04:00,1229,28,17166.35,
12328,19:49:00,20:01:00,961,1,0,
12328,20:02:00,20:02:00,956,2,770.22,
12328,20:03:00,20:03:00,943,3,1315.4,
12328,20:04:00,20:04:00,944,4,1593.24,
12328,20:04:00,20:04:00,932,5,1934.41,
12328,20:05:00,20:05:00,933,6,2362.14,
12328,20:06:00,20:06:00,936,7,2699.69,
12328,20:08:00,20:08:00,939,8,3629.42,
12328,20:09:00,20:09:00,930,9,4114.93,
12328,20:11:00,20:11:00,928,10,4880.32,
12328,20:13:00,20:13:00,927,11,5511.64,
12328,20:14:00,20:14:00,921,12,5869.64,
12328,20:15:00,20:15:00,917,13,6228.02,
12328,20:17:00,20:17:00,916,14,6949.39,
12328,20:19:00,20:19:00,867,15,7599.14,
12328,20:22:00,20:22:00,873,16,8391.79,
12328,20:24:00,20:24:00,876,17,9059.97,
12328,20:26:00,20:26:00,1074,18,9687.8,
12328,20:30:00,20:30:00,1082,19,11327.45,
12328,20:31:00,20:31:00,1079,20,11780.41,
12328,20:33:00,20:33:00,1076,21,12402.25,
12328,20:35:00,20:35:00,138683,22,13494.88,
12328,20:37:00,20:37:00,1329,23,13991.15,
12328,20:38:00,20:38:00,1287,24,14366.31,
12328,20:40:00,20:40:00,1627,25,14898.85,
12328,20:44:00,20:44:00,1297,26,15635.43,
12328,20:46:00,20:46:00,157365,27,16105.15,
12328,20:50:00,20:50:00,1229,28,17166.35,
13204,12:09:00,12:19:00,961,1,0,
13204,12:20:00,12:20:00,956,2,770.22,
13204,12:21:00,12:21:00,943,3,1315.4,
13204,12:22:00,12:22:00,944,4,1593.24,
13204,12:23:00,12:23:00,932,5,1934.41,
13204,12:24:00,12:24:00,933,6,2362.14,
13204,12:25:00,12:25:00,936,7,2699.69,
13204,12:27:00,12:27:00,939,8,3629.42,
13204,12:28:00,12:28:00,930,9,4114.93,
13204,12:29:00,12:29:00,928,10,4880.32,
13204,12:31:00,12:31:00,927,11,5511.64,
13204,12:32:00,12:32:00,921,12,5869.64,
13204,12:33:00,12:33:00,917,13,6228.02,
13204,12:35:00,12:35:00,916,14,6949.39,
13204,12:38:00,12:38:00,867,15,7599.14,
13204,12:40:00,12:40:00,873,16,8391.79,
13204,12:42:00,12:42:00,876,17,9059.97,
13204,12:44:00,12:44:00,1074,18,9687.8,
13204,12:48:00,12:48:00,1082,19,11327.45,
13204,12:49:00,12:49:00,1079,20,11780.41,
13204,12:50:00,12:50:00,1076,21,12402.25,
13204,12:53:00,12:53:00,138683,22,13494.88,
13204,12:54:00,12:54:00,1329,23,13991.15,
13204,12:56:00,12:56:00,1287,24,14366.31,
13204,12:58:00,12:58:00,1627,25,14898.85,
13204,13:01:00,13:01:00,1297,26,15635.43,
13204,13:03:00,13:03:00,157365,27,16105.15,
13204,13:06:00,13:06:00,1229,28,17166.35,
13695,23:23:00,23:33:00,961,1,0,
13695,23:34:00,23:34:00,956,2,770.22,
13695,23:35:00,23:35:00,943,3,1315.4,
13695,23:36:00,23:36:00,944,4,1593.24,
13695,23:36:00,23:36:00,932,5,1934.41,
13695,23:37:00,23:37:00,933,6,2362.14,
13695,23:38:00,23:38:00,936,7,2699.69,
13695,23:40:00,23:40:00,939,8,3629.42,
13695,23:41:00,23:41:00,930,9,4114.93,
13695,23:43:00,23:43:00,928,10,4880.32,
13695,23:44:00,23:44:00,927,11,5511.64,
13695,23:45:00,23:45:00,921,12,5869.64,
13695,23:46:00,23:46:00,917,13,6228.02,
13695,23:49:00,23:49:00,916,14,6949.39,
13695,23:50:00,23:50:00,867,15,7599.14,
13695,23:53:00,23:53:00,873,16,8391.79,
13695,23:54:00,23:54:00,876,17,9059.97,
13695,23:56:00,23:56:00,1074,18,9687.8,
13695,24:00:00,24:00:00,1082,19,11327.45,
13695,24:01:00,24:01:00,1079,20,11780.41,
13695,24:03:00,24:03:00,1076,21,12402.25,
13695,24:06:00,24:06:00,138683,22,13494.88,
13695,24:07:00,24:07:00,1329,23,13991.15,
13695,24:08:00,24:08:00,1287,24,14366.31,
13695,24:10:00,24:10:00,1627,25,14898.85,
13695,24:13:00,24:13:00,1297,26,15635.43,
13695,24:15:00,24:15:00,157365,27,16105.15,
13695,24:18:00,24:18:00,1229,28,17166.35,
14764,18:25:00,18:36:00,961,1,0,
14764,18:37:00,18:37:00,956,2,770.22,
14764,18:38:00,18:38:00,943,3,1315.4,
14764,18:39:00,18:39:00,944,4,1593.24,
14764,18:40:00,18:40:00,932,5,1934.41,
14764,18:41:00,18:41:00,933,6,2362.14,
14764,18:42:00,18:42:00,936,7,2699.69,
14764,18:43:00,18:43:00,939,8,3629.42,
14764,18:44:00,18:44:00,930,9,4114.93,
14764,18:46:00,18:46:00,928,10,4880.32,
14764,18:48:00,18:48:00,927,11,5511.64,
14764,18:49:00,18:49:00,921,12,5869.64,
14764,18:50:00,18:50:00,917,13,6228.02,
14764,18:52:00,18:52:00,916,14,6949.39,
14764,18:54:00,18:54:00,867,15,7599.14,
14764,18:56:00,18:56:00,873,16,8391.79,
14764,18:58:00,18:58:00,876,17,9059.97,
14764,18:59:00,18:59:00,1074,18,9687.8,
14764,19:03:00,19:03:00,1082,19,11327.45,
14764,19:05:00,19:05:00,1079,20,11780.41,
14764,19:06:00,19:06:00,1076,21,12402.25,
14764,19:09:00,19:09:00,138683,22,13494.88,
14764,19:10:00,19:10:00,1329,23,13991.15,
14764,19:11:00,19:11:00,1287,24,14366.31,
14764,19:13:00,19:13:00,1627,25,14898.85,
14764,19:16:00,19:16:00,1297,26,15635.43,
14764,19:18:00,19:18:00,157365,27,16105.15,
14764,19:22:00,19:22:00,1229,28,17166.35,
14841,06:42:00,06:42:00,961,1,0,
14841,06:43:00,06:43:00,956,2,770.22,
14841,06:45:00,06:45:00,943,3,1315.4,
14841,06:45:00,06:45:00,944,4,1593.24,
14841,06:46:00,06:46:00,932,5,1934.41,
14841,06:47:00,06:47:00,933,6,2362.14,
14841,06:48:00,06:48:00,936,7,2699.69,
14841,06:50:00,06:50:00,939,8,3629.42,
14841,06:51:00,06:51:00,930,9,4114.93,
14841,06:53:00,06:53:00,928,10,4880.32,
14841,06:54:00,06:54:00,927,11,5511.64,
14841,06:55:00,06:55:00,921,12,5869.64,
14841,06:56:00,06:56:00,917,13,6228.02,
14841,06:59:00,06:59:00,916,14,6949.39,
14841,07:01:00,07:01:00,867,15,7599.14,
14841,07:03:00,07:03:00,873,16,8391.79,
14841,07:05:00,07:05:00,876,17,9059.97,
14841,07:07:00,07:07:00,1074,18,9687.8,
14841,07:12:00,07:12:00,1082,19,11327.45,
14841,07:13:00,07:13:00,1079,20,11780.41,
14841,07:15:00,07:15:00,1076,21,12402.25,
14841,07:17:00,07:17:00,138683,22,13494.88,
14841,07:19:00,07:19:00,1329,23,13991.15,
14841,07:21:00,07:21:00,1287,24,14366.31,
14841,07:23:00,07:23:00,1627,25,14898.85,
14841,07:27:00,07:27:00,1297,26,15635.43,
14841,07:29:00,07:29:00,157365,27,16105.15,
14841,07:33:00,07:33:00,1229,28,17166.35,
15044,20:49:00,21:03:00,961,1,0,
15044,21:04:00,21:04:00,956,2,770.22,
15044,21:05:00,21:05:00,943,3,1315.4,
15044,21:06:00,21:06:00,944,4,1593.24,
15044,21:06:00,21:06:00,932,5,1934.41,
15044,21:07:00,21:07:00,933,6,2362.14,
15044,21:08:00,21:08:00,936,7,2699.69,
15044,21:10:00,21:10:00,939,8,3629.42,
15044,21:11:00,21:11:00,930,9,4114.93,
15044,21:13:00,21:13:00,928,10,4880.32,
15044,21:15:00,21:15:00,927,11,5511.64,
15044,21:16:00,21:16:00,921,12,5869.64,
15044,21:17:00,21:17:00,917,13,6228.02,
15044,21:19:00,21:19:00,916,14,6949.39,
15044,21:21:00,21:21:00,867,15,7599.14,
15044,21:24:00,21:24:00,873,16,8391.79,
15044,21:26:00,21:26:00,876,17,9059.97,
15044,21:28:00,21:28:00,1074,18,9687.8,
15044,21:32:00,21:32:00,1082,19,11327.45,
15044,21:33:00,21:33:00,1079,20,11780.41,
15044,21:34:00,21:34:00,1076,21,12402.25,
15044,21:37:00,21:37:00,138683,22,13494.88,
15044,21:39:00,21:39:00,1329,23,13991.15,
15044,21:40:00,21:40:00,1287,24,14366.31,
15044,21:42:00,21:42:00,1627,25,14898.85,
15044,21:46:00,21:46:00,1297,26,15635.43,
15044,21:48:00,21:48:00,157365,27,16105.15,
15044,21:51:00,21:51:00,1229,28,17166.35,
15161,22:52:00,23:03:00,961,1,0,
15161,23:04:00,23:04:00,956,2,770.22,
15161,23:05:00,23:05:00,943,3,1315.4,
15161,23:06:00,23:06:00,944,4,1593.24,
15161,23:06:00,23:06:00,932,5,1934.41,
15161,23:07:00,23:07:00,933,6,2362.14,
15161,23:08:00,23:08:00,936,7,2699.69,
15161,23:10:00,23:10:00,939,8,3629.42,
15161,23:11:00,23:11:00,930,9,4114.93,
15161,23:13:00,23:13:00,928,10,4880.32,
15161,23:14:00,23:14:00,927,11,5511.64,
15161,23:15:00,23:15:00,921,12,5869.64,
15161,23:16:00,23:16:00,917,13,6228.02,
15161,23:19:00,23:19:00,916,14,6949.39,
15161,23:21:00,23:21:00,867,15,7599.14,
15161,23:23:00,23:23:00,873,16,8391.79,
15161,23:25:00,23:25:00,876,17,9059.97,
15161,23:27:00,23:27:00,1074,18,9687.8,
15161,23:31:00,23:31:00,1082,19,11327.45,
15161,23:32:00,23:32:00,1079,20,11780.41,
15161,23:33:00,23:33:00,1076,21,12402.25,
15161,23:36:00,23:36:00,138683,22,13494.88,
15161,23:38:00,23:38:00,1329,23,13991.15,
15161,23:39:00,23:39:00,1287,24,14366.31,
15161,23:41:00,23:41:00,1627,25,14898.85,
15161,23:44:00,23:44:00,1297,26,15635.43,
15161,23:46:00,23:46:00,157365,27,16105.15,
15161,23:49:00,23:49:00,1229,28,17166.35,
15416,17:45:00,18:00:00,961,1,0,
15416,18:01:00,18:01:00,956,2,770.22,
15416,18:03:00,18:03:00,943,3,1315.4,
15416,18:03:00,18:03:00,944,4,1593.24,
15416,18:04:00,18:04:00,932,5,1934.41,
15416,18:05:00,18:05:00,933,6,2362.14,
15416,18:06:00,18:06:00,936,7,2699.69,
15416,18:08:00,18:08:00,939,8,3629.42,
15416,18:09:00,18:09:00,930,9,4114.93,
15416,18:11:00,18:11:00,928,10,4880.32,
15416,18:13:00,18:13:00,927,11,5511.64,
15416,18:14:00,18:14:00,921,12,5869.64,
15416,18:15:00,18:15:00,917,13,6228.02,
15416,18:17:00,18:17:00,916,14,6949.39,
15416,18:19:00,18:19:00,867,15,7599.14,
15416,18:22:00,18:22:00,873,16,8391.79,
15416,18:24:00,18:24:00,876,17,9059.97,
15416,18:26:00,18:26:00,1074,18,9687.8,
15416,18:30:00,18:30:00,1082,19,11327.45,
15416,18:31:00,18:31:00,1079,20,11780.41,
15416,18:33:00,18:33:00,1076,21,12402.25,
15416,18:36:00,18:36:00,138683,22,13494.88,
15416,18:38:00,18:38:00,1329,23,13991.15,
15416,18:39:00,18:39:00,1287,24,14366.31,
15416,18:41:00,18:41:00,1627,25,14898.85,
15416,18:46:00,18:46:00,1297,26,15635.43,
15416,18:48:00,18:48:00,157365,27,16105.15,
15416,18:52:00,18:52:00,1229,28,17166.35,
15630,13:19:00,13:30:00,961,1,0,
15630,13:31:00,13:31:00,956,2,770.22,
15630,13:32:00,13:32:00,943,3,1315.4,
15630,13:33:00,13:33:00,944,4,1593.24,
15630,13:34:00,13:34:00,932,5,1934.41,
15630,13:35:00,13:35:00,933,6,2362.14,
15630,13:36:00,13:36:00,936,7,2699.69,
15630,13:38:00,13:38:00,939,8,3629.42,
15630,13:39:00,13:39:00,930,9,4114.93,
15630,13:40:00,13:40:00,928,10,4880.32,
15630,13:42:00,13:42:00,927,11,5511.64,
15630,13:43:00,13:43:00,921,12,5869.64,
15630,13:44:00,13:44:00,917,13,6228.02,
15630,13:46:00,13:46:00,916,14,6949.39,
15630,13:49:00,13:49:00,867,15,7599.14,
15630,13:51:00,13:51:00,873,16,8391.79,
15630,13:53:00,13:53:00,876,17,9059.97,
15630,13:55:00,13:55:00,1074,18,9687.8,
15630,13:59:00,13:59:00,1082,19,11327.45,
15630,14:00:00,14:00:00,1079,20,11780.41,
15630,14:01:00,14:01:00,1076,21,12402.25,
15630,14:04:00,14:04:00,138683,22,13494.88,
15630,14:05:00,14:05:00,1329,23,13991.15,
15630,14:07:00,14:07:00,1287,24,14366.31,
15630,14:09:00,14:09:00,1627,25,14898.85,
15630,14:12:00,14:12:00,1297,26,15635.43,
15630,14:14:00,14:14:00,157365,27,16105.15,
15630,14:17:00,14:17:00,1229,28,17166.35,
16215,10:55:00,11:06:00,961,1,0,
16215,11:07:00,11:07:00,956,2,770.22,
16215,11:09:00,11:09:00,943,3,1315.4,
16215,11:09:00,11:09:00,944,4,1593.24,
16215,11:10:00,11:10:00,932,5,1934.41,
16215,11:11:00,11:11:00,933,6,2362.14,
16215,11:12:00,11:12:00,936,7,2699.69,
16215,11:14:00,11:14:00,939,8,3629.42,
16215,11:15:00,11:15:00,930,9,4114.93,
16215,11:17:00,11:17:00,928,10,4880.32,
16215,11:19:00,11:19:00,927,11,5511.64,
16215,11:20:00,11:20:00,921,12,5869.64,
16215,11:22:00,11:22:00,917,13,6228.02,
16215,11:24:00,11:24:00,916,14,6949.39,
16215,11:26:00,11:26:00,867,15,7599.14,
16215,11:29:00,11:29:00,873,16,8391.79,
16215,11:32:00,11:32:00,876,17,9059.97,
16215,11:34:00,11:34:00,1074,18,9687.8,
16215,11:38:00,11:38:00,1082,19,11327.45,
16215,11:39:00,11:39:00,1079,20,11780.41,
16215,11:41:00,11:41:00,1076,21,12402.25,
16215,11:44:00,11:44:00,138683,22,13494.88,
16215,11:45:00,11:45:00,1329,23,13991.15,
16215,11:47:00,11:47:00,1287,24,14366.31,
16215,11:49:00,11:49:00,1627,25,14898.85,
16215,11:52:00,11:52:00,1297,26,15635.43,
16215,11:55:00,11:55:00,157365,27,16105.15,
16215,11:58:00,11:58:00,1229,28,17166.35,
16474,14:28:00,14:31:00,961,1,0,
16474,14:32:00,14:32:00,956,2,770.22,
16474,14:33:00,14:33:00,943,3,1315.4,
16474,14:34:00,14:34:00,944,4,1593.24,
16474,14:35:00,14:35:00,932,5,1934.41,
16474,14:36:00,14:36:00,933,6,2362.14,
16474,14:37:00,14:37:00,936,7,2699.69,
16474,14:39:00,14:39:00,939,8,3629.42,
16474,14:40:00,14:40:00,930,9,4114.93,
16474,14:41:00,14:41:00,928,10,4880.32,
16474,14:43:00,14:43:00,927,11,5511.64,
16474,14:44:00,14:44:00,921,12,5869.64,
16474,14:45:00,14:45:00,917,13,6228.02,
16474,14:47:00,14:47:00,916,14,6949.39,
16474,14:50:00,14:50:00,867,15,7599.14,
16474,14:52:00,14:52:00,873,16,8391.79,
16474,14:54:00,14:54:00,876,17,9059.97,
16474,14:56:00,14:56:00,1074,18,9687.8,
16474,15:00:00,15:00:00,1082,19,11327.45,
16474,15:01:00,15:01:00,1079,20,11780.41,
16474,15:02:00,15:02:00,1076,21,12402.25,
16474,15:05:00,15:05:00,138683,22,13494.88,
16474,15:07:00,15:07:00,1329,23,13991.15,
16474,15:08:00,15:08:00,1287,24,14366.31,
16474,15:10:00,15:10:00,1627,25,14898.85,
16474,15:13:00,15:13:00,1297,26,15635.43,
16474,15:15:00,15:15:00,157365,27,16105.15,
16474,15:18:00,15:18:00,1229,28,17166.35,
16652,19:15:00,19:30:00,961,1,0,
16652,19:31:00,19:31:00,956,2,770.22,
16652,19:32:00,19:32:00,943,3,1315.4,
16652,19:33:00,19:33:00,944,4,1593.24,
16652,19:33:00,19:33:00,932,5,1934.41,
16652,19:34:00,19:34:00,933,6,2362.14,
16652,19:35:00,19:35:00,936,7,2699.69,
16652,19:37:00,19:37:00,939,8,3629.42,
16652,19:38:00,19:38:00,930,9,4114.93,
16652,19:40:00,19:40:00,928,10,4880.32,
16652,19:42:00,19:42:00,927,11,5511.64,
16652,19:43:00,19:43:00,921,12,5869.64,
16652,19:44:00,19:44:00,917,13,6228.02,
16652,19:46:00,19:46:00,916,14,6949.39,
16652,19:48:00,19:48:00,867,15,7599.14,
16652,19:51:00,19:51:00,873,16,8391.79,
16652,19:53:00,19:53:00,876,17,9059.97,
16652,19:55:00,19:55:00,1074,18,9687.8,
16652,19:59:00,19:59:00,1082,19,11327.45,
16652,20:00:00,20:00:00,1079,20,11780.41,
16652,20:02:00,20:02:00,1076,21,12402.25,
16652,20:04:00,20:04:00,138683,22,13494.88,
16652,20:06:00,20:06:00,1329,23,13991.15,
16652,20:07:00,20:07:00,1287,24,14366.31,
16652,20:09:00,20:09:00,1627,25,14898.85,
16652,20:13:00,20:13:00,1297,26,15635.43,
16652,20:15:00,20:15:00,157365,27,16105.15,
16652,20:19:00,20:19:00,1229,28,17166.35,
16768,19:26:00,19:36:00,961,1,0,
16768,19:37:00,19:37:00,956,2,770.22,
16768,19:38:00,19:38:00,943,3,1315.4,
16768,19:39:00,19:39:00,944,4,1593.24,
16768,19:39:00,19:39:00,932,5,1934.41,
16768,19:40:00,19:40:00,933,6,2362.14,
16768,19:41:00,19:41:00,936,7,2699.69,
16768,19:42:00,19:42:00,939,8,3629.42,
16768,19:43:00,19:43:00,930,9,4114.93,
16768,19:45:00,19:45:00,928,10,4880.32,
16768,19:47:00,19:47:00,927,11,5511.64,
16768,19:48:00,19:48:00,921,12,5869.64,
16768,19:49:00,19:49:00,917,13,6228.02,
16768,19:51:00,19:51:00,916,14,6949.39,
16768,19:52:00,19:52:00,867,15,7599.14,
16768,19:55:00,19:55:00,873,16,8391.79,
16768,19:56:00,19:56:00,876,17,9059.97,
16768,19:58:00,19:58:00,1074,18,9687.8,
16768,20:02:00,20:02:00,1082,19,11327.45,
16768,20:03:00,20:03:00,1079,20,11780.41,
16768,20:04:00,20:04:00,1076,21,12402.25,
16768,20:07:00,20:07:00,138683,22,13494.88,
16768,20:08:00,20:08:00,1329,23,13991.15,
16768,20:10:00,20:10:00,1287,24,14366.31,
16768,20:11:00,20:11:00,1627,25,14898.85,
16768,20:15:00,20:15:00,1297,26,15635.43,
16768,20:16:00,20:16:00,157365,27,16105.15,
16768,20:20:00,20:20:00,1229,28,17166.35,
17297,17:22:00,17:34:00,961,1,0,
17297,17:35:00,17:35:00,956,2,770.22,
17297,17:36:00,17:36:00,943,3,1315.4,
17297,17:37:00,17:37:00,944,4,1593.24,
17297,17:38:00,17:38:00,932,5,1934.41,
17297,17:39:00,17:39:00,933,6,2362.14,
17297,17:40:00,17:40:00,936,7,2699.69,
17297,17:42:00,17:42:00,939,8,3629.42,
17297,17:43:00,17:43:00,930,9,4114.93,
17297,17:44:00,17:44:00,928,10,4880.32,
17297,17:46:00,17:46:00,927,11,5511.64,
17297,17:47:00,17:47:00,921,12,5869.64,
17297,17:48:00,17:48:00,917,13,6228.02,
17297,17:50:00,17:50:00,916,14,6949.39,
17297,17:52:00,17:52:00,867,15,7599.14,
17297,17:55:00,17:55:00,873,16,8391.79,
17297,17:57:00,17:57:00,876,17,9059.97,
17297,17:58:00,17:58:00,1074,18,9687.8,
17297,18:02:00,18:02:00,1082,19,11327.45,
17297,18:04:00,18:04:00,1079,20,11780.41,
17297,18:05:00,18:05:00,1076,21,12402.25,
17297,18:08:00,18:08:00,138683,22,13494.88,
17297,18:09:00,18:09:00,1329,23,13991.15,
17297,18:10:00,18:10:00,1287,24,14366.31,
17297,18:12:00,18:12:00,1627,25,14898.85,
17297,18:16:00,18:16:00,1297,26,15635.43,
17297,18:17:00,18:17:00,157365,27,16105.15,
17297,18:21:00,18:21:00,1229,28,17166.35,
17340,15:22:00,15:31:00,961,1,0,
17340,15:32:00,15:32:00,956,2,770.22,
17340,15:33:00,15:33:00,943,3,1315.4,
17340,15:34:00,15:34:00,944,4,1593.24,
17340,15:35:00,15:35:00,932,5,1934.41,
17340,15:36:00,15:36:00,933,6,2362.14,
17340,15:37:00,15:37:00,936,7,2699.69,
17340,15:39:00,15:39:00,939,8,3629.42,
17340,15:40:00,15:40:00,930,9,4114.93,
17340,15:41:00,15:41:00,928,10,4880.32,
17340,15:43:00,15:43:00,927,11,5511.64,
17340,15:44:00,15:44:00,921,12,5869.64,
17340,15:45:00,15:45:00,917,13,6228.02,
17340,15:47:00,15:47:00,916,14,6949.39,
17340,15:50:00,15:50:00,867,15,7599.14,
17340,15:52:00,15:52:00,873,16,8391.79,
17340,15:54:00,15:54:00,876,17,9059.97,
17340,15:56:00,15:56:00,1074,18,9687.8,
17340,16:00:00,16:00:00,1082,19,11327.45,
17340,16:01:00,16:01:00,1079,20,11780.41,
17340,16:03:00,16:03:00,1076,21,12402.25,
17340,16:05:00,16:05:00,138683,22,13494.88,
17340,16:07:00,16:07:00,1329,23,13991.15,
17340,16:08:00,16:08:00,1287,24,14366.31,
17340,16:10:00,16:10:00,1627,25,14898.85,
17340,16:13:00,16:13:00,1297,26,15635.43,
17340,16:15:00,16:15:00,157365,27,16105.15,
17340,16:19:00,16:19:00,1229,28,17166.35,
17818,16:22:00,16:33:00,961,1,0,
17818,16:34:00,16:34:00,956,2,770.22,
17818,16:35:00,16:35:00,943,3,1315.4,
17818,16:36:00,16:36:00,944,4,1593.24,
17818,16:37:00,16:37:00,932,5,1934.41,
17818,16:38:00,16:38:00,933,6,2362.14,
17818,16:39:00,16:39:00,936,7,2699.69,
17818,16:41:00,16:41:00,939,8,3629.42,
17818,16:42:00,16:42:00,930,9,4114.93,
17818,16:43:00,16:43:00,928,10,4880.32,
17818,16:45:00,16:45:00,927,11,5511.64,
17818,16:46:00,16:46:00,921,12,5869.64,
17818,16:47:00,16:47:00,917,13,6228.02,
17818,16:49:00,16:49:00,916,14,6949.39,
17818,16:51:00,16:51:00,867,15,7599.14,
17818,16:54:00,16:54:00,873,16,8391.79,
17818,16:56:00,16:56:00,876,17,9059.97,
17818,16:58:00,16:58:00,1074,18,9687.8,
17818,17:02:00,17:02:00,1082,19,11327.45,
17818,17:03:00,17:03:00,1079,20,11780.41,
17818,17:04:00,17:04:00,1076,21,12402.25,
17818,17:07:00,17:07:00,138683,22,13494.88,
17818,17:09:00,17:09:00,1329,23,13991.15,
17818,17:10:00,17:10:00,1287,24,14366.31,
17818,17:12:00,17:12:00,1627,25,14898.85,
17818,17:15:00,17:15:00,1297,26,15635.43,
17818,17:17:00,17:17:00,157365,27,16105.15,
17818,17:20:00,17:20:00,1229,28,17166.35,
17848,09:14:00,09:29:00,961,1,0,
17848,09:30:00,09:30:00,956,2,770.22,
17848,09:32:00,09:32:00,943,3,1315.4,
17848,09:32:00,09:32:00,944,4,1593.24,
17848,09:33:00,09:33:00,932,5,1934.41,
17848,09:34:00,09:34:00,933,6,2362.14,
17848,09:35:00,09:35:00,936,7,2699.69,
17848,09:37:00,09:37:00,939,8,3629.42,
17848,09:38:00,09:38:00,930,9,4114.93,
17848,09:40:00,09:40:00,928,10,4880.32,
17848,09:42:00,09:42:00,927,11,5511.64,
17848,09:43:00,09:43:00,921,12,5869.64,
17848,09:45:00,09:45:00,917,13,6228.02,
17848,09:47:00,09:47:00,916,14,6949.39,
17848,09:49:00,09:49:00,867,15,7599.14,
17848,09:52:00,09:52:00,873,16,8391.79,
17848,09:55:00,09:55:00,876,17,9059.97,
17848,09:57:00,09:57:00,1074,18,9687.8,
17848,10:01:00,10:01:00,1082,19,11327.45,
17848,10:02:00,10:02:00,1079,20,11780.41,
17848,10:04:00,10:04:00,1076,21,12402.25,
17848,10:07:00,10:07:00,138683,22,13494.88,
17848,10:08:00,10:08:00,1329,23,13991.15,
17848,10:10:00,10:10:00,1287,24,14366.31,
17848,10:12:00,10:12:00,1627,25,14898.85,
17848,10:15:00,10:15:00,1297,26,15635.43,
17848,10:18:00,10:18:00,157365,27,16105.15,
17848,10:21:00,10:21:00,1229,28,17166.35,
18423,07:33:00,07:33:00,961,1,0,
18423,07:34:00,07:34:00,956,2,770.22,
18423,07:36:00,07:36:00,943,3,1315.4,
18423,07:37:00,07:37:00,944,4,1593.24,
18423,07:38:00,07:38:00,932,5,1934.41,
18423,07:39:00,07:39:00,933,6,2362.14,
18423,07:40:00,07:40:00,936,7,2699.69,
18423,07:42:00,07:42:00,939,8,3629.42,
18423,07:43:00,07:43:00,930,9,4114.93,
18423,07:45:00,07:45:00,928,10,4880.32,
18423,07:47:00,07:47:00,927,11,5511.64,
18423,07:48:00,07:48:00,921,12,5869.64,
18423,07:50:00,07:50:00,917,13,6228.02,
18423,07:52:00,07:52:00,916,14,6949.39,
18423,07:54:00,07:54:00,867,15,7599.14,
18423,07:58:00,07:58:00,873,16,8391.79,
18423,08:02:00,08:02:00,876,17,9059.97,
18423,08:04:00,08:04:00,1074,18,9687.8,
18423,08:09:00,08:09:00,1082,19,11327.45,
18423,08:10:00,08:10:00,1079,20,11780.41,
18423,08:12:00,08:12:00,1076,21,12402.25,
18423,08:15:00,08:15:00,138683,22,13494.88,
18423,08:17:00,08:17:00,1329,23,13991.15,
18423,08:18:00,08:18:00,1287,24,14366.31,
18423,08:20:00,08:20:00,1627,25,14898.85,
18423,08:24:00,08:24:00,1297,26,15635.43,
18423,08:27:00,08:27:00,157365,27,16105.15,
18423,08:30:00,08:30:00,1229,28,17166.35,
18567,20:20:00,20:32:00,961,1,0,
18567,20:33:00,20:33:00,956,2,770.22,
18567,20:34:00,20:34:00,943,3,1315.4,
18567,20:35:00,20:35:00,944,4,1593.24,
18567,20:35:00,20:35:00,932,5,1934.41,
18567,20:36:00,20:36:00,933,6,2362.14,
18567,20:37:00,20:37:00,936,7,2699.69,
18567,20:39:00,20:39:00,939,8,3629.42,
18567,20:40:00,20:40:00,930,9,4114.93,
18567,20:42:00,20:42:00,928,10,4880.32,
18567,20:44:00,20:44:00,927,11,5511.64,
18567,20:45:00,20:45:00,921,12,5869.64,
18567,20:46:00,20:46:00,917,13,6228.02,
18567,20:48:00,20:48:00,916,14,6949.39,
18567,20:50:00,20:50:00,867,15,7599.14,
18567,20:53:00,20:53:00,873,16,8391.79,
18567,20:55:00,20:55:00,876,17,9059.97,
18567,20:57:00,20:57:00,1074,18,9687.8,
18567,21:01:00,21:01:00,1082,19,11327.45,
18567,21:02:00,21:02:00,1079,20,11780.41,
18567,21:04:00,21:04:00,1076,21,12402.25,
18567,21:06:00,21:06:00,138683,22,13494.88,
18567,21:08:00,21:08:00,1329,23,13991.15,
18567,21:09:00,21:09:00,1287,24,14366.31,
18567,21:11:00,21:11:00,1627,25,14898.85,
18567,21:15:00,21:15:00,1297,26,15635.43,
18567,21:17:00,21:17:00,157365,27,16105.15,
18567,21:21:00,21:21:00,1229,28,17166.35,
19216,13:05:00,13:18:00,961,1,0,
19216,13:19:00,13:19:00,956,2,770.22,
19216,13:21:00,13:21:00,943,3,1315.4,
19216,13:21:00,13:21:00,944,4,1593.24,
19216,13:22:00,13:22:00,932,5,1934.41,
19216,13:23:00,13:23:00,933,6,2362.14,
19216,13:24:00,13:24:00,936,7,2699.69,
19216,13:26:00,13:26:00,939,8,3629.42,
19216,13:27:00,13:27:00,930,9,4114.93,
19216,13:29:00,13:29:00,928,10,4880.32,
19216,13:31:00,13:31:00,927,11,5511.64,
19216,13:32:00,13:32:00,921,12,5869.64,
19216,13:34:00,13:34:00,917,13,6228.02,
19216,13:36:00,13:36:00,916,14,6949.39,
19216,13:38:00,13:38:00,867,15,7599.14,
19216,13:41:00,13:41:00,873,16,8391.79,
19216,13:44:00,13:44:00,876,17,9059.97,
19216,13:46:00,13:46:00,1074,18,9687.8,
19216,13:50:00,13:50:00,1082,19,11327.45,
19216,13:51:00,13:51:00,1079,20,11780.41,
19216,13:53:00,13:53:00,1076,21,12402.25,
19216,13:56:00,13:56:00,138683,22,13494.88,
19216,13:57:00,13:57:00,1329,23,13991.15,
19216,13:59:00,13:59:00,1287,24,14366.31,
19216,14:01:00,14:01:00,1627,25,14898.85,
19216,14:05:00,14:05:00,1297,26,15635.43,
19216,14:08:00,14:08:00,157365,27,16105.15,
19216,14:11:00,14:11:00,1229,28,17166.35,
19438,17:22:00,17:34:00,961,1,0,
19438,17:35:00,17:35:00,956,2,770.22,
19438,17:36:00,17:36:00,943,3,1315.4,
19438,17:37:00,17:37:00,944,4,1593.24,
19438,17:38:00,17:38:00,932,5,1934.41,
19438,17:39:00,17:39:00,933,6,2362.14,
19438,17:40:00,17:40:00,936,7,2699.69,
19438,17:42:00,17:42:00,939,8,3629.42,
19438,17:43:00,17:43:00,930,9,4114.93,
19438,17:44:00,17:44:00,928,10,4880.32,
19438,17:46:00,17:46:00,927,11,5511.64,
19438,17:47:00,17:47:00,921,12,5869.64,
19438,17:48:00,17:48:00,917,13,6228.02,
19438,17:50:00,17:50:00,916,14,6949.39,
19438,17:52:00,17:52:00,867,15,7599.14,
19438,17:55:00,17:55:00,873,16,8391.79,
19438,17:57:00,17:57:00,876,17,9059.97,
19438,17:58:00,17:58:00,1074,18,9687.8,
19438,18:02:00,18:02:00,1082,19,11327.45,
19438,18:04:00,18:04:00,1079,20,11780.41,
19438,18:05:00,18:05:00,1076,21,12402.25,
19438,18:08:00,18:08:00,138683,22,13494.88,
19438,18:09:00,18:09:00,1329,23,13991.15,
19438,18:10:00,18:10:00,1287,24,14366.31,
19438,18:12:00,18:12:00,1627,25,14898.85,
19438,18:16:00,18:16:00,1297,26,15635.43,
19438,18:17:00,18:17:00,157365,27,16105.15,
19438,18:21:00,18:21:00,1229,28,17166.35,
20067,14:12:00,14:24:00,961,1,0,
20067,14:25:00,14:25:00,956,2,770.22,
20067,14:27:00,14:27:00,943,3,1315.4,
20067,14:27:00,14:27:00,944,4,1593.24,
20067,14:28:00,14:28:00,932,5,1934.41,
20067,14:29:00,14:29:00,933,6,2362.14,
20067,14:30:00,14:30:00,936,7,2699.69,
20067,14:32:00,14:32:00,939,8,3629.42,
20067,14:33:00,14:33:00,930,9,4114.93,
20067,14:35:00,14:35:00,928,10,4880.32,
20067,14:37:00,14:37:00,927,11,5511.64,
20067,14:38:00,14:38:00,921,12,5869.64,
20067,14:40:00,14:40:00,917,13,6228.02,
20067,14:42:00,14:42:00,916,14,6949.39,
20067,14:44:00,14:44:00,867,15,7599.14,
20067,14:47:00,14:47:00,873,16,8391.79,
20067,14:50:00,14:50:00,876,17,9059.97,
20067,14:52:00,14:52:00,1074,18,9687.8,
20067,14:56:00,14:56:00,1082,19,11327.45,
20067,14:57:00,14:57:00,1079,20,11780.41,
20067,14:59:00,14:59:00,1076,21,12402.25,
20067,15:02:00,15:02:00,138683,22,13494.88,
20067,15:03:00,15:03:00,1329,23,13991.15,
20067,15:05:00,15:05:00,1287,24,14366.31,
20067,15:07:00,15:07:00,1627,25,14898.85,
20067,15:11:00,15:11:00,1297,26,15635.43,
20067,15:14:00,15:14:00,157365,27,16105.15,
20067,15:17:00,15:17:00,1229,28,17166.35,
20442,11:09:00,11:12:00,961,1,0,
20442,11:13:00,11:13:00,956,2,770.22,
20442,11:14:00,11:14:00,943,3,1315.4,
20442,11:15:00,11:15:00,944,4,1593.24,
20442,11:16:00,11:16:00,932,5,1934.41,
20442,11:17:00,11:17:00,933,6,2362.14,
20442,11:18:00,11:18:00,936,7,2699.69,
20442,11:20:00,11:20:00,939,8,3629.42,
20442,11:21:00,11:21:00,930,9,4114.93,
20442,11:22:00,11:22:00,928,10,4880.32,
20442,11:24:00,11:24:00,927,11,5511.64,
20442,11:25:00,11:25:00,921,12,5869.64,
20442,11:26:00,11:26:00,917,13,6228.02,
20442,11:28:00,11:28:00,916,14,6949.39,
20442,11:31:00,11:31:00,867,15,7599.14,
20442,11:33:00,11:33:00,873,16,8391.79,
20442,11:35:00,11:35:00,876,17,9059.97,
20442,11:37:00,11:37:00,1074,18,9687.8,
20442,11:41:00,11:41:00,1082,19,11327.45,
20442,11:42:00,11:42:00,1079,20,11780.41,
20442,11:43:00,11:43:00,1076,21,12402.25,
20442,11:46:00,11:46:00,138683,22,13494.88,
20442,11:48:00,11:48:00,1329,23,13991.15,
20442,11:49:00,11:49:00,1287,24,14366.31,
20442,11:51:00,11:51:00,1627,25,14898.85,
20442,11:54:00,11:54:00,1297,26,15635.43,
20442,11:56:00,11:56:00,157365,27,16105.15,
20442,11:59:00,11:59:00,1229,28,17166.35,
21070,16:29:00,16:40:00,961,1,0,
21070,16:41:00,16:41:00,956,2,770.22,
21070,16:43:00,16:43:00,943,3,1315.4,
21070,16:43:00,16:43:00,944,4,1593.24,
21070,16:44:00,16:44:00,932,5,1934.41,
21070,16:45:00,16:45:00,933,6,2362.14,
21070,16:46:00,16:46:00,936,7,2699.69,
21070,16:48:00,16:48:00,939,8,3629.42,
21070,16:49:00,16:49:00,930,9,4114.93,
21070,16:51:00,16:51:00,928,10,4880.32,
21070,16:53:00,16:53:00,927,11,5511.64,
21070,16:54:00,16:54:00,921,12,5869.64,
21070,16:55:00,16:55:00,917,13,6228.02,
21070,16:57:00,16:57:00,916,14,6949.39,
21070,16:59:00,16:59:00,867,15,7599.14,
21070,17:02:00,17:02:00,873,16,8391.79,
21070,17:05:00,17:05:00,876,17,9059.97,
21070,17:07:00,17:07:00,1074,18,9687.8,
21070,17:11:00,17:11:00,1082,19,11327.45,
21070,17:13:00,17:13:00,1079,20,11780.41,
21070,17:15:00,17:15:00,1076,21,12402.25,
21070,17:17:00,17:17:00,138683,22,13494.88,
21070,17:19:00,17:19:00,1329,23,13991.15,
21070,17:21:00,17:21:00,1287,24,14366.31,
21070,17:23:00,17:23:00,1627,25,14898.85,
21070,17:27:00,17:27:00,1297,26,15635.43,
21070,17:30:00,17:30:00,157365,27,16105.15,
21070,17:33:00,17:33:00,1229,28,17166.35,
21262,21:20:00,21:33:00,961,1,0,
21262,21:34:00,21:34:00,956,2,770.22,
21262,21:35:00,21:35:00,943,3,1315.4,
21262,21:36:00,21:36:00,944,4,1593.24,
21262,21:36:00,21:36:00,932,5,1934.41,
21262,21:37:00,21:37:00,933,6,2362.14,
21262,21:38:00,21:38:00,936,7,2699.69,
21262,21:40:00,21:40:00,939,8,3629.42,
21262,21:41:00,21:41:00,930,9,4114.93,
21262,21:43:00,21:43:00,928,10,4880.32,
21262,21:45:00,21:45:00,927,11,5511.64,
21262,21:46:00,21:46:00,921,12,5869.64,
21262,21:47:00,21:47:00,917,13,6228.02,
21262,21:49:00,21:49:00,916,14,6949.39,
21262,21:51:00,21:51:00,867,15,7599.14,
21262,21:54:00,21:54:00,873,16,8391.79,
21262,21:56:00,21:56:00,876,17,9059.97,
21262,21:58:00,21:58:00,1074,18,9687.8,
21262,22:02:00,22:02:00,1082,19,11327.45,
21262,22:03:00,22:03:00,1079,20,11780.41,
21262,22:04:00,22:04:00,1076,21,12402.25,
21262,22:07:00,22:07:00,138683,22,13494.88,
21262,22:09:00,22:09:00,1329,23,13991.15,
21262,22:10:00,22:10:00,1287,24,14366.31,
21262,22:12:00,22:12:00,1627,25,14898.85,
21262,22:16:00,22:16:00,1297,26,15635.43,
21262,22:18:00,22:18:00,157365,27,16105.15,
21262,22:21:00,22:21:00,1229,28,17166.35,
21377,07:44:00,08:00:00,961,1,0,
21377,08:01:00,08:01:00,956,2,770.22,
21377,08:03:00,08:03:00,943,3,1315.4,
21377,08:04:00,08:04:00,944,4,1593.24,
21377,08:05:00,08:05:00,932,5,1934.41,
21377,08:06:00,08:06:00,933,6,2362.14,
21377,08:07:00,08:07:00,936,7,2699.69,
21377,08:09:00,08:09:00,939,8,3629.42,
21377,08:10:00,08:10:00,930,9,4114.93,
21377,08:12:00,08:12:00,928,10,4880.32,
21377,08:15:00,08:15:00,927,11,5511.64,
21377,08:16:00,08:16:00,921,12,5869.64,
21377,08:17:00,08:17:00,917,13,6228.02,
21377,08:19:00,08:19:00,916,14,6949.39,
21377,08:22:00,08:22:00,867,15,7599.14,
21377,08:25:00,08:25:00,873,16,8391.79,
21377,08:30:00,08:30:00,876,17,9059.97,
21377,08:32:00,08:32:00,1074,18,9687.8,
21377,08:36:00,08:36:00,1082,19,11327.45,
21377,08:38:00,08:38:00,1079,20,11780.41,
21377,08:39:00,08:39:00,1076,21,12402.25,
21377,08:42:00,08:42:00,138683,22,13494.88,
21377,08:44:00,08:44:00,1329,23,13991.15,
21377,08:45:00,08:45:00,1287,24,14366.31,
21377,08:48:00,08:48:00,1627,25,14898.85,
21377,08:52:00,08:52:00,1297,26,15635.43,
21377,08:54:00,08:54:00,157365,27,16105.15,
21377,08:58:00,08:58:00,1229,28,17166.35,
21420,06:17:00,06:17:00,961,1,0,
21420,06:18:00,06:18:00,956,2,770.22,
21420,06:20:00,06:20:00,943,3,1315.4,
21420,06:20:00,06:20:00,944,4,1593.24,
21420,06:21:00,06:21:00,932,5,1934.41,
21420,06:22:00,06:22:00,933,6,2362.14,
21420,06:23:00,06:23:00,936,7,2699.69,
21420,06:25:00,06:25:00,939,8,3629.42,
21420,06:26:00,06:26:00,930,9,4114.93,
21420,06:28:00,06:28:00,928,10,4880.32,
21420,06:29:00,06:29:00,927,11,5511.64,
21420,06:30:00,06:30:00,921,12,5869.64,
21420,06:31:00,06:31:00,917,13,6228.02,
21420,06:33:00,06:33:00,916,14,6949.39,
21420,06:35:00,06:35:00,867,15,7599.14,
21420,06:37:00,06:37:00,873,16,8391.79,
21420,06:39:00,06:39:00,876,17,9059.97,
21420,06:41:00,06:41:00,1074,18,9687.8,
21420,06:45:00,06:45:00,1082,19,11327.45,
21420,06:46:00,06:46:00,1079,20,11780.41,
21420,06:48:00,06:48:00,1076,21,12402.25,
21420,06:50:00,06:50:00,138683,22,13494.88,
21420,06:52:00,06:52:00,1329,23,13991.15,
21420,06:54:00,06:54:00,1287,24,14366.31,
21420,06:56:00,06:56:00,1627,25,14898.85,
21420,06:59:00,06:59:00,1297,26,15635.43,
21420,07:02:00,07:02:00,157365,27,16105.15,
21420,07:05:00,07:05:00,1229,28,17166.35,
22392,21:38:00,21:49:00,961,1,0,
22392,21:50:00,21:50:00,956,2,770.22,
22392,21:51:00,21:51:00,943,3,1315.4,
22392,21:51:00,21:51:00,944,4,1593.24,
22392,21:52:00,21:52:00,932,5,1934.41,
22392,21:53:00,21:53:00,933,6,2362.14,
22392,21:53:00,21:53:00,936,7,2699.69,
22392,21:55:00,21:55:00,939,8,3629.42,
22392,21:56:00,21:56:00,930,9,4114.93,
22392,21:57:00,21:57:00,928,10,4880.32,
22392,21:59:00,21:59:00,927,11,5511.64,
22392,22:00:00,22:00:00,921,12,5869.64,
22392,22:01:00,22:01:00,917,13,6228.02,
22392,22:03:00,22:03:00,916,14,6949.39,
22392,22:04:00,22:04:00,867,15,7599.14,
22392,22:06:00,22:06:00,873,16,8391.79,
22392,22:08:00,22:08:00,876,17,9059.97,
22392,22:10:00,22:10:00,1074,18,9687.8,
22392,22:13:00,22:13:00,1082,19,11327.45,
22392,22:14:00,22:14:00,1079,20,11780.41,
22392,22:16:00,22:16:00,1076,21,12402.25,
22392,22:18:00,22:18:00,138683,22,13494.88,
22392,22:19:00,22:19:00,1329,23,13991.15,
22392,22:21:00,22:21:00,1287,24,14366.31,
22392,22:22:00,22:22:00,1627,25,14898.85,
22392,22:25:00,22:25:00,1297,26,15635.43,
22392,22:27:00,22:27:00,157365,27,16105.15,
22392,22:30:00,22:30:00,1229,28,17166.35,
22426,20:44:00,20:46:00,961,1,0,
22426,20:47:00,20:47:00,956,2,770.22,
22426,20:48:00,20:48:00,943,3,1315.4,
22426,20:49:00,20:49:00,944,4,1593.24,
22426,20:49:00,20:49:00,932,5,1934.41,
22426,20:50:00,20:50:00,933,6,2362.14,
22426,20:51:00,20:51:00,936,7,2699.69,
22426,20:52:00,20:52:00,939,8,3629.42,
22426,20:53:00,20:53:00,930,9,4114.93,
22426,20:54:00,20:54:00,928,10,4880.32,
22426,20:56:00,20:56:00,927,11,5511.64,
22426,20:57:00,20:57:00,921,12,5869.64,
22426,20:58:00,20:58:00,917,13,6228.02,
22426,21:00:00,21:00:00,916,14,6949.39,
22426,21:02:00,21:02:00,867,15,7599.14,
22426,21:04:00,21:04:00,873,16,8391.79,
22426,21:05:00,21:05:00,876,17,9059.97,
22426,21:07:00,21:07:00,1074,18,9687.8,
22426,21:11:00,21:11:00,1082,19,11327.45,
22426,21:12:00,21:12:00,1079,20,11780.41,
22426,21:13:00,21:13:00,1076,21,12402.25,
22426,21:16:00,21:16:00,138683,22,13494.88,
22426,21:17:00,21:17:00,1329,23,13991.15,
22426,21:19:00,21:19:00,1287,24,14366.31,
22426,21:20:00,21:20:00,1627,25,14898.85,
22426,21:24:00,21:24:00,1297,26,15635.43,
22426,21:25:00,21:25:00,157365,27,16105.15,
22426,21:28:00,21:28:00,1229,28,17166.35,
23001,13:19:00,13:30:00,961,1,0,
23001,13:31:00,13:31:00,956,2,770.22,
23001,13:32:00,13:32:00,943,3,1315.4,
23001,13:33:00,13:33:00,944,4,1593.24,
23001,13:34:00,13:34:00,932,5,1934.41,
23001,13:35:00,13:35:00,933,6,2362.14,
23001,13:36:00,13:36:00,936,7,2699.69,
23001,13:38:00,13:38:00,939,8,3629.42,
23001,13:39:00,13:39:00,930,9,4114.93,
23001,13:40:00,13:40:00,928,10,4880.32,
23001,13:42:00,13:42:00,927,11,5511.64,
23001,13:43:00,13:43:00,921,12,5869.64,
23001,13:44:00,13:44:00,917,13,6228.02,
23001,13:46:00,13:46:00,916,14,6949.39,
23001,13:49:00,13:49:00,867,15,7599.14,
23001,13:51:00,13:51:00,873,16,8391.79,
23001,13:53:00,13:53:00,876,17,9059.97,
23001,13:55:00,13:55:00,1074,18,9687.8,
23001,13:59:00,13:59:00,1082,19,11327.45,
23001,14:00:00,14:00:00,1079,20,11780.41,
23001,14:01:00,14:01:00,1076,21,12402.25,
23001,14:04:00,14:04:00,138683,22,13494.88,
23001,14:05:00,14:05:00,1329,23,13991.15,
23001,14:07:00,14:07:00,1287,24,14366.31,
23001,14:09:00,14:09:00,1627,25,14898.85,
23001,14:12:00,14:12:00,1297,26,15635.43,
23001,14:14:00,14:14:00,157365,27,16105.15,
23001,14:17:00,14:17:00,1229,28,17166.35,
23045,10:23:00,10:34:00,961,1,0,
23045,10:35:00,10:35:00,956,2,770.22,
23045,10:37:00,10:37:00,943,3,1315.4,
23045,10:37:00,10:37:00,944,4,1593.24,
23045,10:38:00,10:38:00,932,5,1934.41,
23045,10:39:00,10:39:00,933,6,2362.14,
23045,10:40:00,10:40:00,936,7,2699.69,
23045,10:42:00,10:42:00,939,8,3629.42,
23045,10:43:00,10:43:00,930,9,4114.93,
23045,10:45:00,10:45:00,928,10,4880.32,
23045,10:47:00,10:47:00,927,11,5511.64,
23045,10:48:00,10:48:00,921,12,5869.64,
23045,10:50:00,10:50:00,917,13,6228.02,
23045,10:52:00,10:52:00,916,14,6949.39,
23045,10:54:00,10:54:00,867,15,7599.14,
23045,10:57:00,10:57:00,873,16,8391.79,
23045,11:00:00,11:00:00,876,17,9059.97,
23045,11:02:00,11:02:00,1074,18,9687.8,
23045,11:06:00,11:06:00,1082,19,11327.45,
23045,11:07:00,11:07:00,1079,20,11780.41,
23045,11:09:00,11:09:00,1076,21,12402.25,
23045,11:12:00,11:12:00,138683,22,13494.88,
23045,11:13:00,11:13:00,1329,23,13991.15,
23045,11:15:00,11:15:00,1287,24,14366.31,
23045,11:17:00,11:17:00,1627,25,14898.85,
23045,11:20:00,11:20:00,1297,26,15635.43,
23045,11:23:00,11:23:00,157365,27,16105.15,
23045,11:26:00,11:26:00,1229,28,17166.35,
23107,20:44:00,20:46:00,961,1,0,
23107,20:47:00,20:47:00,956,2,770.22,
23107,20:48:00,20:48:00,943,3,1315.4,
23107,20:49:00,20:49:00,944,4,1593.24,
23107,20:49:00,20:49:00,932,5,1934.41,
23107,20:50:00,20:50:00,933,6,2362.14,
23107,20:51:00,20:51:00,936,7,2699.69,
23107,20:52:00,20:52:00,939,8,3629.42,
23107,20:53:00,20:53:00,930,9,4114.93,
23107,20:54:00,20:54:00,928,10,4880.32,
23107,20:56:00,20:56:00,927,11,5511.64,
23107,20:57:00,20:57:00,921,12,5869.64,
23107,20:58:00,20:58:00,917,13,6228.02,
23107,21:00:00,21:00:00,916,14,6949.39,
23107,21:02:00,21:02:00,867,15,7599.14,
23107,21:04:00,21:04:00,873,16,8391.79,
23107,21:05:00,21:05:00,876,17,9059.97,
23107,21:07:00,21:07:00,1074,18,9687.8,
23107,21:11:00,21:11:00,1082,19,11327.45,
23107,21:12:00,21:12:00,1079,20,11780.41,
23107,21:13:00,21:13:00,1076,21,12402.25,
23107,21:16:00,21:16:00,138683,22,13494.88,
23107,21:17:00,21:17:00,1329,23,13991.15,
23107,21:19:00,21:19:00,1287,24,14366.31,
23107,21:20:00,21:20:00,1627,25,14898.85,
23107,21:24:00,21:24:00,1297,26,15635.43,
23107,21:25:00,21:25:00,157365,27,16105.15,
23107,21:28:00,21:28:00,1229,28,17166.35,
23159,23:53:00,24:02:00,961,1,0,
23159,24:03:00,24:03:00,956,2,770.22,
23159,24:04:00,24:04:00,943,3,1315.4,
23159,24:05:00,24:05:00,944,4,1593.24,
23159,24:05:00,24:05:00,932,5,1934.41,
23159,24:06:00,24:06:00,933,6,2362.14,
23159,24:07:00,24:07:00,936,7,2699.69,
23159,24:09:00,24:09:00,939,8,3629.42,
23159,24:10:00,24:10:00,930,9,4114.93,
23159,24:11:00,24:11:00,928,10,4880.32,
23159,24:13:00,24:13:00,927,11,5511.64,
23159,24:14:00,24:14:00,921,12,5869.64,
23159,24:15:00,24:15:00,917,13,6228.02,
23159,24:17:00,24:17:00,916,14,6949.39,
23159,24:18:00,24:18:00,867,15,7599.14,
23159,24:21:00,24:21:00,873,16,8391.79,
23159,24:22:00,24:22:00,876,17,9059.97,
23159,24:24:00,24:24:00,1074,18,9687.8,
23159,24:28:00,24:28:00,1082,19,11327.45,
23159,24:29:00,24:29:00,1079,20,11780.41,
23159,24:31:00,24:31:00,1076,21,12402.25,
23159,24:34:00,24:34:00,138683,22,13494.88,
23159,24:35:00,24:35:00,1329,23,13991.15,
23159,24:36:00,24:36:00,1287,24,14366.31,
23159,24:38:00,24:38:00,1627,25,14898.85,
23159,24:41:00,24:41:00,1297,26,15635.43,
23159,24:42:00,24:42:00,157365,27,16105.15,
23159,24:46:00,24:46:00,1229,28,17166.35,
23788,13:37:00,13:51:00,961,1,0,
23788,13:52:00,13:52:00,956,2,770.22,
23788,13:54:00,13:54:00,943,3,1315.4,
23788,13:54:00,13:54:00,944,4,1593.24,
23788,13:55:00,13:55:00,932,5,1934.41,
23788,13:56:00,13:56:00,933,6,2362.14,
23788,13:57:00,13:57:00,936,7,2699.69,
23788,13:59:00,13:59:00,939,8,3629.42,
23788,14:00:00,14:00:00,930,9,4114.93,
23788,14:02:00,14:02:00,928,10,4880.32,
23788,14:04:00,14:04:00,927,11,5511.64,
23788,14:05:00,14:05:00,921,12,5869.64,
23788,14:07:00,14:07:00,917,13,6228.02,
23788,14:09:00,14:09:00,916,14,6949.39,
23788,14:11:00,14:11:00,867,15,7599.14,
23788,14:14:00,14:14:00,873,16,8391.79,
23788,14:17:00,14:17:00,876,17,9059.97,
23788,14:19:00,14:19:00,1074,18,9687.8,
23788,14:23:00,14:23:00,1082,19,11327.45,
23788,14:24:00,14:24:00,1079,20,11780.41,
23788,14:26:00,14:26:00,1076,21,12402.25,
23788,14:29:00,14:29:00,138683,22,13494.88,
23788,14:30:00,14:30:00,1329,23,13991.15,
23788,14:32:00,14:32:00,1287,24,14366.31,
23788,14:34:00,14:34:00,1627,25,14898.85,
23788,14:38:00,14:38:00,1297,26,15635.43,
23788,14:41:00,14:41:00,157365,27,16105.15,
23788,14:44:00,14:44:00,1229,28,17166.35,
24289,08:47:00,09:00:00,961,1,0,
24289,09:02:00,09:02:00,956,2,770.22,
24289,09:03:00,09:03:00,943,3,1315.4,
24289,09:04:00,09:04:00,944,4,1593.24,
24289,09:05:00,09:05:00,932,5,1934.41,
24289,09:06:00,09:06:00,933,6,2362.14,
24289,09:07:00,09:07:00,936,7,2699.69,
24289,09:09:00,09:09:00,939,8,3629.42,
24289,09:11:00,09:11:00,930,9,4114.93,
24289,09:12:00,09:12:00,928,10,4880.32,
24289,09:15:00,09:15:00,927,11,5511.64,
24289,09:16:00,09:16:00,921,12,5869.64,
24289,09:17:00,09:17:00,917,13,6228.02,
24289,09:19:00,09:19:00,916,14,6949.39,
24289,09:22:00,09:22:00,867,15,7599.14,
24289,09:25:00,09:25:00,873,16,8391.79,
24289,09:28:00,09:28:00,876,17,9059.97,
24289,09:30:00,09:30:00,1074,18,9687.8,
24289,09:34:00,09:34:00,1082,19,11327.45,
24289,09:35:00,09:35:00,1079,20,11780.41,
24289,09:37:00,09:37:00,1076,21,12402.25,
24289,09:40:00,09:40:00,138683,22,13494.88,
24289,09:42:00,09:42:00,1329,23,13991.15,
24289,09:43:00,09:43:00,1287,24,14366.31,
24289,09:45:00,09:45:00,1627,25,14898.85,
24289,09:48:00,09:48:00,1297,26,15635.43,
24289,09:51:00,09:51:00,157365,27,16105.15,
24289,09:54:00,09:54:00,1229,28,17166.35,
24296,10:07:00,10:11:00,961,1,0,
24296,10:12:00,10:12:00,956,2,770.22,
24296,10:13:00,10:13:00,943,3,1315.4,
24296,10:14:00,10:14:00,944,4,1593.24,
24296,10:15:00,10:15:00,932,5,1934.41,
24296,10:16:00,10:16:00,933,6,2362.14,
24296,10:17:00,10:17:00,936,7,2699.69,
24296,10:19:00,10:19:00,939,8,3629.42,
24296,10:20:00,10:20:00,930,9,4114.93,
24296,10:21:00,10:21:00,928,10,4880.32,
24296,10:23:00,10:23:00,927,11,5511.64,
24296,10:24:00,10:24:00,921,12,5869.64,
24296,10:25:00,10:25:00,917,13,6228.02,
24296,10:27:00,10:27:00,916,14,6949.39,
24296,10:30:00,10:30:00,867,15,7599.14,
24296,10:32:00,10:32:00,873,16,8391.79,
24296,10:34:00,10:34:00,876,17,9059.97,
24296,10:36:00,10:36:00,1074,18,9687.8,
24296,10:40:00,10:40:00,1082,19,11327.45,
24296,10:41:00,10:41:00,1079,20,11780.41,
24296,10:42:00,10:42:00,1076,21,12402.25,
24296,10:45:00,10:45:00,138683,22,13494.88,
24296,10:47:00,10:47:00,1329,23,13991.15,
24296,10:48:00,10:48:00,1287,24,14366.31,
24296,10:50:00,10:50:00,1627,25,14898.85,
24296,10:53:00,10:53:00,1297,26,15635.43,
24296,10:55:00,10:55:00,157365,27,16105.15,
24296,10:58:00,10:58:00,1229,28,17166.35,
24726,07:08:00,07:08:00,961,1,0,
24726,07:09:00,07:09:00,956,2,770.22,
24726,07:11:00,07:11:00,943,3,1315.4,
24726,07:11:00,07:11:00,944,4,1593.24,
24726,07:12:00,07:12:00,932,5,1934.41,
24726,07:13:00,07:13:00,933,6,2362.14,
24726,07:14:00,07:14:00,936,7,2699.69,
24726,07:16:00,07:16:00,939,8,3629.42,
24726,07:17:00,07:17:00,930,9,4114.93,
24726,07:19:00,07:19:00,928,10,4880.32,
24726,07:21:00,07:21:00,927,11,5511.64,
24726,07:22:00,07:22:00,921,12,5869.64,
24726,07:23:00,07:23:00,917,13,6228.02,
24726,07:25:00,07:25:00,916,14,6949.39,
24726,07:27:00,07:27:00,867,15,7599.14,
24726,07:30:00,07:30:00,873,16,8391.79,
24726,07:32:00,07:32:00,876,17,9059.97,
24726,07:34:00,07:34:00,1074,18,9687.8,
24726,07:38:00,07:38:00,1082,19,11327.45,
24726,07:40:00,07:40:00,1079,20,11780.41,
24726,07:41:00,07:41:00,1076,21,12402.25,
24726,07:44:00,07:44:00,138683,22,13494.88,
24726,07:46:00,07:46:00,1329,23,13991.15,
24726,07:47:00,07:47:00,1287,24,14366.31,
24726,07:49:00,07:49:00,1627,25,14898.85,
24726,07:53:00,07:53:00,1297,26,15635.43,
24726,07:56:00,07:56:00,157365,27,16105.15,
24726,08:00:00,08:00:00,1229,28,17166.35,
24858,15:23:00,15:34:00,961,1,0,
24858,15:35:00,15:35:00,956,2,770.22,
24858,15:37:00,15:37:00,943,3,1315.4,
24858,15:37:00,15:37:00,944,4,1593.24,
24858,15:38:00,15:38:00,932,5,1934.41,
24858,15:39:00,15:39:00,933,6,2362.14,
24858,15:40:00,15:40:00,936,7,2699.69,
24858,15:42:00,15:42:00,939,8,3629.42,
24858,15:43:00,15:43:00,930,9,4114.93,
24858,15:45:00,15:45:00,928,10,4880.32,
24858,15:47:00,15:47:00,927,11,5511.64,
24858,15:48:00,15:48:00,921,12,5869.64,
24858,15:49:00,15:49:00,917,13,6228.02,
24858,15:51:00,15:51:00,916,14,6949.39,
24858,15:53:00,15:53:00,867,15,7599.14,
24858,15:56:00,15:56:00,873,16,8391.79,
24858,15:59:00,15:59:00,876,17,9059.97,
24858,16:01:00,16:01:00,1074,18,9687.8,
24858,16:05:00,16:05:00,1082,19,11327.45,
24858,16:07:00,16:07:00,1079,20,11780.41,
24858,16:08:00,16:08:00,1076,21,12402.25,
24858,16:11:00,16:11:00,138683,22,13494.88,
24858,16:13:00,16:13:00,1329,23,13991.15,
24858,16:15:00,16:15:00,1287,24,14366.31,
24858,16:17:00,16:17:00,1627,25,14898.85,
24858,16:21:00,16:21:00,1297,26,15635.43,
24858,16:25:00,16:25:00,157365,27,16105.15,
24858,16:28:00,16:28:00,1229,28,17166.35,
25009,05:51:00,05:51:00,961,1,0,
25009,05:52:00,05:52:00,956,2,770.22,
25009,05:54:00,05:54:00,943,3,1315.4,
25009,05:54:00,05:54:00,944,4,1593.24,
25009,05:55:00,05:55:00,932,5,1934.41,
25009,05:56:00,05:56:00,933,6,2362.14,
25009,05:57:00,05:57:00,936,7,2699.69,
25009,05:59:00,05:59:00,939,8,3629.42,
25009,06:00:00,06:00:00,930,9,4114.93,
25009,06:01:00,06:01:00,928,10,4880.32,
25009,06:03:00,06:03:00,927,11,5511.64,
25009,06:04:00,06:04:00,921,12,5869.64,
25009,06:05:00,06:05:00,917,13,6228.02,
25009,06:07:00,06:07:00,916,14,6949.39,
25009,06:09:00,06:09:00,867,15,7599.14,
25009,06:11:00,06:11:00,873,16,8391.79,
25009,06:13:00,06:13:00,876,17,9059.97,
25009,06:15:00,06:15:00,1074,18,9687.8,
25009,06:18:00,06:18:00,1082,19,11327.45,
25009,06:20:00,06:20:00,1079,20,11780.41,
25009,06:21:00,06:21:00,1076,21,12402.25,
25009,06:24:00,06:24:00,138683,22,13494.88,
25009,06:26:00,06:26:00,1329,23,13991.15,
25009,06:27:00,06:27:00,1287,24,14366.31,
25009,06:29:00,06:29:00,1627,25,14898.85,
25009,06:33:00,06:33:00,1297,26,15635.43,
25009,06:35:00,06:35:00,157365,27,16105.15,
25009,06:39:00,06:39:00,1229,28,17166.35,
25011,15:55:00,16:08:00,961,1,0,
25011,16:09:00,16:09:00,956,2,770.22,
25011,16:11:00,16:11:00,943,3,1315.4,
25011,16:11:00,16:11:00,944,4,1593.24,
25011,16:12:00,16:12:00,932,5,1934.41,
25011,16:13:00,16:13:00,933,6,2362.14,
25011,16:14:00,16:14:00,936,7,2699.69,
25011,16:16:00,16:16:00,939,8,3629.42,
25011,16:17:00,16:17:00,930,9,4114.93,
25011,16:19:00,16:19:00,928,10,4880.32,
25011,16:21:00,16:21:00,927,11,5511.64,
25011,16:22:00,16:22:00,921,12,5869.64,
25011,16:23:00,16:23:00,917,13,6228.02,
25011,16:25:00,16:25:00,916,14,6949.39,
25011,16:27:00,16:27:00,867,15,7599.14,
25011,16:30:00,16:30:00,873,16,8391.79,
25011,16:33:00,16:33:00,876,17,9059.97,
25011,16:35:00,16:35:00,1074,18,9687.8,
25011,16:39:00,16:39:00,1082,19,11327.45,
25011,16:41:00,16:41:00,1079,20,11780.41,
25011,16:43:00,16:43:00,1076,21,12402.25,
25011,16:45:00,16:45:00,138683,22,13494.88,
25011,16:47:00,16:47:00,1329,23,13991.15,
25011,16:49:00,16:49:00,1287,24,14366.31,
25011,16:51:00,16:51:00,1627,25,14898.85,
25011,16:55:00,16:55:00,1297,26,15635.43,
25011,16:58:00,16:58:00,157365,27,16105.15,
25011,17:01:00,17:01:00,1229,28,17166.35,
25500,10:07:00,10:11:00,961,1,0,
25500,10:12:00,10:12:00,956,2,770.22,
25500,10:13:00,10:13:00,943,3,1315.4,
25500,10:14:00,10:14:00,944,4,1593.24,
25500,10:15:00,10:15:00,932,5,1934.41,
25500,10:16:00,10:16:00,933,6,2362.14,
25500,10:17:00,10:17:00,936,7,2699.69,
25500,10:19:00,10:19:00,939,8,3629.42,
25500,10:20:00,10:20:00,930,9,4114.93,
25500,10:21:00,10:21:00,928,10,4880.32,
25500,10:23:00,10:23:00,927,11,5511.64,
25500,10:24:00,10:24:00,921,12,5869.64,
25500,10:25:00,10:25:00,917,13,6228.02,
25500,10:27:00,10:27:00,916,14,6949.39,
25500,10:30:00,10:30:00,867,15,7599.14,
25500,10:32:00,10:32:00,873,16,8391.79,
25500,10:34:00,10:34:00,876,17,9059.97,
25500,10:36:00,10:36:00,1074,18,9687.8,
25500,10:40:00,10:40:00,1082,19,11327.45,
25500,10:41:00,10:41:00,1079,20,11780.41,
25500,10:42:00,10:42:00,1076,21,12402.25,
25500,10:45:00,10:45:00,138683,22,13494.88,
25500,10:47:00,10:47:00,1329,23,13991.15,
25500,10:48:00,10:48:00,1287,24,14366.31,
25500,10:50:00,10:50:00,1627,25,14898.85,
25500,10:53:00,10:53:00,1297,26,15635.43,
25500,10:55:00,10:55:00,157365,27,16105.15,
25500,10:58:00,10:58:00,1229,28,17166.35,
26025,23:34:00,23:34:00,961,1,0,
26025,23:35:00,23:35:00,956,2,770.22,
26025,23:36:00,23:36:00,943,3,1315.4,
26025,23:36:00,23:36:00,944,4,1593.24,
26025,23:37:00,23:37:00,932,5,1934.41,
26025,23:38:00,23:38:00,933,6,2362.14,
26025,23:38:00,23:38:00,936,7,2699.69,
26025,23:40:00,23:40:00,939,8,3629.42,
26025,23:41:00,23:41:00,930,9,4114.93,
26025,23:42:00,23:42:00,928,10,4880.32,
26025,23:44:00,23:44:00,927,11,5511.64,
26025,23:45:00,23:45:00,921,12,5869.64,
26025,23:46:00,23:46:00,917,13,6228.02,
26025,23:48:00,23:48:00,916,14,6949.39,
26025,23:49:00,23:49:00,867,15,7599.14,
26025,23:51:00,23:51:00,873,16,8391.79,
26025,23:53:00,23:53:00,876,17,9059.97,
26025,23:55:00,23:55:00,1074,18,9687.8,
26025,23:58:00,23:58:00,1082,19,11327.45,
26025,23:59:00,23:59:00,1079,20,11780.41,
26025,24:00:00,24:00:00,1076,21,12402.25,
26025,24:03:00,24:03:00,138683,22,13494.88,
26025,24:04:00,24:04:00,1329,23,13991.15,
26025,24:05:00,24:05:00,1287,24,14366.31,
26025,24:07:00,24:07:00,1627,25,14898.85,
26025,24:10:00,24:10:00,1297,26,15635.43,
26025,24:12:00,24:12:00,157365,27,16105.15,
26025,24:15:00,24:15:00,1229,28,17166.35,
26250,21:38:00,21:49:00,961,1,0,
26250,21:50:00,21:50:00,956,2,770.22,
26250,21:51:00,21:51:00,943,3,1315.4,
26250,21:51:00,21:51:00,944,4,1593.24,
26250,21:52:00,21:52:00,932,5,1934.41,
26250,21:53:00,21:53:00,933,6,2362.14,
26250,21:53:00,21:53:00,936,7,2699.69,
26250,21:55:00,21:55:00,939,8,3629.42,
26250,21:56:00,21:56:00,930,9,4114.93,
26250,21:57:00,21:57:00,928,10,4880.32,
26250,21:59:00,21:59:00,927,11,5511.64,
26250,22:00:00,22:00:00,921,12,5869.64,
26250,22:01:00,22:01:00,917,13,6228.02,
26250,22:03:00,22:03:00,916,14,6949.39,
26250,22:04:00,22:04:00,867,15,7599.14,
26250,22:06:00,22:06:00,873,16,8391.79,
26250,22:08:00,22:08:00,876,17,9059.97,
26250,22:10:00,22:10:00,1074,18,9687.8,
26250,22:13:00,22:13:00,1082,19,11327.45,
26250,22:14:00,22:14:00,1079,20,11780.41,
26250,22:16:00,22:16:00,1076,21,12402.25,
26250,22:18:00,22:18:00,138683,22,13494.88,
26250,22:19:00,22:19:00,1329,23,13991.15,
26250,22:21:00,22:21:00,1287,24,14366.31,
26250,22:22:00,22:22:00,1627,25,14898.85,
26250,22:25:00,22:25:00,1297,26,15635.43,
26250,22:27:00,22:27:00,157365,27,16105.15,
26250,22:30:00,22:30:00,1229,28,17166.35,
26285,21:51:00,22:03:00,961,1,0,
26285,22:04:00,22:04:00,956,2,770.22,
26285,22:05:00,22:05:00,943,3,1315.4,
26285,22:06:00,22:06:00,944,4,1593.24,
26285,22:06:00,22:06:00,932,5,1934.41,
26285,22:07:00,22:07:00,933,6,2362.14,
26285,22:08:00,22:08:00,936,7,2699.69,
26285,22:10:00,22:10:00,939,8,3629.42,
26285,22:11:00,22:11:00,930,9,4114.93,
26285,22:13:00,22:13:00,928,10,4880.32,
26285,22:15:00,22:15:00,927,11,5511.64,
26285,22:16:00,22:16:00,921,12,5869.64,
26285,22:17:00,22:17:00,917,13,6228.02,
26285,22:19:00,22:19:00,916,14,6949.39,
26285,22:21:00,22:21:00,867,15,7599.14,
26285,22:24:00,22:24:00,873,16,8391.79,
26285,22:26:00,22:26:00,876,17,9059.97,
26285,22:27:00,22:27:00,1074,18,9687.8,
26285,22:31:00,22:31:00,1082,19,11327.45,
26285,22:33:00,22:33:00,1079,20,11780.41,
26285,22:34:00,22:34:00,1076,21,12402.25,
26285,22:37:00,22:37:00,138683,22,13494.88,
26285,22:38:00,22:38:00,1329,23,13991.15,
26285,22:40:00,22:40:00,1287,24,14366.31,
26285,22:41:00,22:41:00,1627,25,14898.85,
26285,22:45:00,22:45:00,1297,26,15635.43,
26285,22:46:00,22:46:00,157365,27,16105.15,
26285,22:50:00,22:50:00,1229,28,17166.35,
27318,11:58:00,12:10:00,961,1,0,
27318,12:11:00,12:11:00,956,2,770.22,
27318,12:13:00,12:13:00,943,3,1315.4,
27318,12:13:00,12:13:00,944,4,1593.24,
27318,12:14:00,12:14:00,932,5,1934.41,
27318,12:15:00,12:15:00,933,6,2362.14,
27318,12:16:00,12:16:00,936,7,2699.69,
27318,12:18:00,12:18:00,939,8,3629.42,
27318,12:19:00,12:19:00,930,9,4114.93,
27318,12:21:00,12:21:00,928,10,4880.32,
27318,12:23:00,12:23:00,927,11,5511.64,
27318,12:24:00,12:24:00,921,12,5869.64,
27318,12:26:00,12:26:00,917,13,6228.02,
27318,12:28:00,12:28:00,916,14,6949.39,
27318,12:30:00,12:30:00,867,15,7599.14,
27318,12:33:00,12:33:00,873,16,8391.79,
27318,12:36:00,12:36:00,876,17,9059.97,
27318,12:38:00,12:38:00,1074,18,9687.8,
27318,12:42:00,12:42:00,1082,19,11327.45,
27318,12:43:00,12:43:00,1079,20,11780.41,
27318,12:45:00,12:45:00,1076,21,12402.25,
27318,12:48:00,12:48:00,138683,22,13494.88,
27318,12:49:00,12:49:00,1329,23,13991.15,
27318,12:51:00,12:51:00,1287,24,14366.31,
27318,12:53:00,12:53:00,1627,25,14898.85,
27318,12:56:00,12:56:00,1297,26,15635.43,
27318,12:59:00,12:59:00,157365,27,16105.15,
27318,13:02:00,13:02:00,1229,28,17166.35,
28312,22:40:00,22:47:00,961,1,0,
28312,22:48:00,22:48:00,956,2,770.22,
28312,22:49:00,22:49:00,943,3,1315.4,
28312,22:49:00,22:49:00,944,4,1593.24,
28312,22:50:00,22:50:00,932,5,1934.41,
28312,22:51:00,22:51:00,933,6,2362.14,
28312,22:51:00,22:51:00,936,7,2699.69,
28312,22:53:00,22:53:00,939,8,3629.42,
28312,22:54:00,22:54:00,930,9,4114.93,
28312,22:55:00,22:55:00,928,10,4880.32,
28312,22:57:00,22:57:00,927,11,5511.64,
28312,22:58:00,22:58:00,921,12,5869.64,
28312,22:59:00,22:59:00,917,13,6228.02,
28312,23:01:00,23:01:00,916,14,6949.39,
28312,23:02:00,23:02:00,867,15,7599.14,
28312,23:04:00,23:04:00,873,16,8391.79,
28312,23:06:00,23:06:00,876,17,9059.97,
28312,23:08:00,23:08:00,1074,18,9687.8,
28312,23:11:00,23:11:00,1082,19,11327.45,
28312,23:12:00,23:12:00,1079,20,11780.41,
28312,23:13:00,23:13:00,1076,21,12402.25,
28312,23:16:00,23:16:00,138683,22,13494.88,
28312,23:17:00,23:17:00,1329,23,13991.15,
28312,23:18:00,23:18:00,1287,24,14366.31,
28312,23:20:00,23:20:00,1627,25,14898.85,
28312,23:23:00,23:23:00,1297,26,15635.43,
28312,23:24:00,23:24:00,157365,27,16105.15,
28312,23:27:00,23:27:00,1229,28,17166.35,
29232,11:09:00,11:12:00,961,1,0,
29232,11:13:00,11:13:00,956,2,770.22,
29232,11:14:00,11:14:00,943,3,1315.4,
29232,11:15:00,11:15:00,944,4,1593.24,
29232,11:16:00,11:16:00,932,5,1934.41,
29232,11:17:00,11:17:00,933,6,2362.14,
29232,11:18:00,11:18:00,936,7,2699.69,
29232,11:20:00,11:20:00,939,8,3629.42,
29232,11:21:00,11:21:00,930,9,4114.93,
29232,11:22:00,11:22:00,928,10,4880.32,
29232,11:24:00,11:24:00,927,11,5511.64,
29232,11:25:00,11:25:00,921,12,5869.64,
29232,11:26:00,11:26:00,917,13,6228.02,
29232,11:28:00,11:28:00,916,14,6949.39,
29232,11:31:00,11:31:00,867,15,7599.14,
29232,11:33:00,11:33:00,873,16,8391.79,
29232,11:35:00,11:35:00,876,17,9059.97,
29232,11:37:00,11:37:00,1074,18,9687.8,
29232,11:41:00,11:41:00,1082,19,11327.45,
29232,11:42:00,11:42:00,1079,20,11780.41,
29232,11:43:00,11:43:00,1076,21,12402.25,
29232,11:46:00,11:46:00,138683,22,13494.88,
29232,11:48:00,11:48:00,1329,23,13991.15,
29232,11:49:00,11:49:00,1287,24,14366.31,
29232,11:51:00,11:51:00,1627,25,14898.85,
29232,11:54:00,11:54:00,1297,26,15635.43,
29232,11:56:00,11:56:00,157365,27,16105.15,
29232,11:59:00,11:59:00,1229,28,17166.35,
29314,15:22:00,15:31:00,961,1,0,
29314,15:32:00,15:32:00,956,2,770.22,
29314,15:33:00,15:33:00,943,3,1315.4,
29314,15:34:00,15:34:00,944,4,1593.24,
29314,15:35:00,15:35:00,932,5,1934.41,
29314,15:36:00,15:36:00,933,6,2362.14,
29314,15:37:00,15:37:00,936,7,2699.69,
29314,15:39:00,15:39:00,939,8,3629.42,
29314,15:40:00,15:40:00,930,9,4114.93,
29314,15:41:00,15:41:00,928,10,4880.32,
29314,15:43:00,15:43:00,927,11,5511.64,
29314,15:44:00,15:44:00,921,12,5869.64,
29314,15:45:00,15:45:00,917,13,6228.02,
29314,15:47:00,15:47:00,916,14,6949.39,
29314,15:50:00,15:50:00,867,15,7599.14,
29314,15:52:00,15:52:00,873,16,8391.79,
29314,15:54:00,15:54:00,876,17,9059.97,
29314,15:56:00,15:56:00,1074,18,9687.8,
29314,16:00:00,16:00:00,1082,19,11327.45,
29314,16:01:00,16:01:00,1079,20,11780.41,
29314,16:03:00,16:03:00,1076,21,12402.25,
29314,16:05:00,16:05:00,138683,22,13494.88,
29314,16:07:00,16:07:00,1329,23,13991.15,
29314,16:08:00,16:08:00,1287,24,14366.31,
29314,16:10:00,16:10:00,1627,25,14898.85,
29314,16:13:00,16:13:00,1297,26,15635.43,
29314,16:15:00,16:15:00,157365,27,16105.15,
29314,16:19:00,16:19:00,1229,28,17166.35,
29366,12:33:00,12:44:00,961,1,0,
29366,12:45:00,12:45:00,956,2,770.22,
29366,12:47:00,12:47:00,943,3,1315.4,
29366,12:47:00,12:47:00,944,4,1593.24,
29366,12:48:00,12:48:00,932,5,1934.41,
29366,12:49:00,12:49:00,933,6,2362.14,
29366,12:50:00,12:50:00,936,7,2699.69,
29366,12:52:00,12:52:00,939,8,3629.42,
29366,12:53:00,12:53:00,930,9,4114.93,
29366,12:55:00,12:55:00,928,10,4880.32,
29366,12:57:00,12:57:00,927,11,5511.64,
29366,12:58:00,12:58:00,921,12,5869.64,
29366,13:00:00,13:00:00,917,13,6228.02,
29366,13:02:00,13:02:00,916,14,6949.39,
29366,13:04:00,13:04:00,867,15,7599.14,
29366,13:07:00,13:07:00,873,16,8391.79,
29366,13:10:00,13:10:00,876,17,9059.97,
29366,13:12:00,13:12:00,1074,18,9687.8,
29366,13:16:00,13:16:00,1082,19,11327.45,
29366,13:17:00,13:17:00,1079,20,11780.41,
29366,13:19:00,13:19:00,1076,21,12402.25,
29366,13:22:00,13:22:00,138683,22,13494.88,
29366,13:23:00,13:23:00,1329,23,13991.15,
29366,13:25:00,13:25:00,1287,24,14366.31,
29366,13:27:00,13:27:00,1627,25,14898.85,
29366,13:30:00,13:30:00,1297,26,15635.43,
29366,13:33:00,13:33:00,157365,27,16105.15,
29366,13:37:00,13:37:00,1229,28,17166.35,
29392,11:25:00,11:38:00,961,1,0,
29392,11:39:00,11:39:00,956,2,770.22,
29392,11:41:00,11:41:00,943,3,1315.4,
29392,11:41:00,11:41:00,944,4,1593.24,
29392,11:42:00,11:42:00,932,5,1934.41,
29392,11:43:00,11:43:00,933,6,2362.14,
29392,11:44:00,11:44:00,936,7,2699.69,
29392,11:46:00,11:46:00,939,8,3629.42,
29392,11:47:00,11:47:00,930,9,4114.93,
29392,11:49:00,11:49:00,928,10,4880.32,
29392,11:51:00,11:51:00,927,11,5511.64,
29392,11:52:00,11:52:00,921,12,5869.64,
29392,11:54:00,11:54:00,917,13,6228.02,
29392,11:56:00,11:56:00,916,14,6949.39,
29392,11:58:00,11:58:00,867,15,7599.14,
29392,12:01:00,12:01:00,873,16,8391.79,
29392,12:04:00,12:04:00,876,17,9059.97,
29392,12:06:00,12:06:00,1074,18,9687.8,
29392,12:10:00,12:10:00,1082,19,11327.45,
29392,12:11:00,12:11:00,1079,20,11780.41,
29392,12:13:00,12:13:00,1076,21,12402.25,
29392,12:16:00,12:16:00,138683,22,13494.88,
29392,12:17:00,12:17:00,1329,23,13991.15,
29392,12:19:00,12:19:00,1287,24,14366.31,
29392,12:21:00,12:21:00,1627,25,14898.85,
29392,12:24:00,12:24:00,1297,26,15635.43,
29392,12:27:00,12:27:00,157365,27,16105.15,
29392,12:30:00,12:30:00,1229,28,17166.35,
29612,23:34:00,23:34:00,961,1,0,
29612,23:35:00,23:35:00,956,2,770.22,
29612,23:36:00,23:36:00,943,3,1315.4,
29612,23:36:00,23:36:00,944,4,1593.24,
29612,23:37:00,23:37:00,932,5,1934.41,
29612,23:38:00,23:38:00,933,6,2362.14,
29612,23:38:00,23:38:00,936,7,2699.69,
29612,23:40:00,23:40:00,939,8,3629.42,
29612,23:41:00,23:41:00,930,9,4114.93,
29612,23:42:00,23:42:00,928,10,4880.32,
29612,23:44:00,23:44:00,927,11,5511.64,
29612,23:45:00,23:45:00,921,12,5869.64,
29612,23:46:00,23:46:00,917,13,6228.02,
29612,23:48:00,23:48:00,916,14,6949.39,
29612,23:49:00,23:49:00,867,15,7599.14,
29612,23:51:00,23:51:00,873,16,8391.79,
29612,23:53:00,23:53:00,876,17,9059.97,
29612,23:55:00,23:55:00,1074,18,9687.8,
29612,23:58:00,23:58:00,1082,19,11327.45,
29612,23:59:00,23:59:00,1079,20,11780.41,
29612,24:00:00,24:00:00,1076,21,12402.25,
29612,24:03:00,24:03:00,138683,22,13494.88,
29612,24:04:00,24:04:00,1329,23,13991.15,
29612,24:05:00,24:05:00,1287,24,14366.31,
29612,24:07:00,24:07:00,1627,25,14898.85,
29612,24:10:00,24:10:00,1297,26,15635.43,
29612,24:12:00,24:12:00,157365,27,16105.15,
29612,24:15:00,24:15:00,1229,28,17166.35,
29810,08:18:00,08:18:00,961,1,0,
29810,08:19:00,08:19:00,956,2,770.22,
29810,08:20:00,08:20:00,943,3,1315.4,
29810,08:21:00,08:21:00,944,4,1593.24,
29810,08:22:00,08:22:00,932,5,1934.41,
29810,08:23:00,08:23:00,933,6,2362.14,
29810,08:24:00,08:24:00,936,7,2699.69,
29810,08:26:00,08:26:00,939,8,3629.42,
29810,08:27:00,08:27:00,930,9,4114.93,
29810,08:28:00,08:28:00,928,10,4880.32,
29810,08:30:00,08:30:00,927,11,5511.64,
29810,08:31:00,08:31:00,921,12,5869.64,
29810,08:32:00,08:32:00,917,13,6228.02,
29810,08:34:00,08:34:00,916,14,6949.39,
29810,08:36:00,08:36:00,867,15,7599.14,
29810,08:38:00,08:38:00,873,16,8391.79,
29810,08:40:00,08:40:00,876,17,9059.97,
29810,08:41:00,08:41:00,1074,18,9687.8,
29810,08:46:00,08:46:00,1082,19,11327.45,
29810,08:47:00,08:47:00,1079,20,11780.41,
29810,08:48:00,08:48:00,1076,21,12402.25,
29810,08:51:00,08:51:00,138683,22,13494.88,
29810,08:52:00,08:52:00,1329,23,13991.15,
29810,08:53:00,08:53:00,1287,24,14366.31,
29810,08:55:00,08:55:00,1627,25,14898.85,
29810,08:58:00,08:58:00,1297,26,15635.43,
29810,08:59:00,08:59:00,157365,27,16105.15,
29810,09:02:00,09:02:00,1229,28,17166.35,
30112,22:21:00,22:34:00,961,1,0,
30112,22:35:00,22:35:00,956,2,770.22,
30112,22:36:00,22:36:00,943,3,1315.4,
30112,22:37:00,22:37:00,944,4,1593.24,
30112,22:37:00,22:37:00,932,5,1934.41,
30112,22:38:00,22:38:00,933,6,2362.14,
30112,22:39:00,22:39:00,936,7,2699.69,
30112,22:41:00,22:41:00,939,8,3629.42,
30112,22:42:00,22:42:00,930,9,4114.93,
30112,22:44:00,22:44:00,928,10,4880.32,
30112,22:45:00,22:45:00,927,11,5511.64,
30112,22:46:00,22:46:00,921,12,5869.64,
30112,22:47:00,22:47:00,917,13,6228.02,
30112,22:50:00,22:50:00,916,14,6949.39,
30112,22:52:00,22:52:00,867,15,7599.14,
30112,22:54:00,22:54:00,873,16,8391.79,
30112,22:56:00,22:56:00,876,17,9059.97,
30112,22:58:00,22:58:00,1074,18,9687.8,
30112,23:02:00,23:02:00,1082,19,11327.45,
30112,23:03:00,23:03:00,1079,20,11780.41,
30112,23:04:00,23:04:00,1076,21,12402.25,
30112,23:07:00,23:07:00,138683,22,13494.88,
30112,23:09:00,23:09:00,1329,23,13991.15,
30112,23:10:00,23:10:00,1287,24,14366.31,
30112,23:12:00,23:12:00,1627,25,14898.85,
30112,23:15:00,23:15:00,1297,26,15635.43,
30112,23:17:00,23:17:00,157365,27,16105.15,
30112,23:20:00,23:20:00,1229,28,17166.35,
30407,17:19:00,17:33:00,961,1,0,
30407,17:34:00,17:34:00,956,2,770.22,
30407,17:36:00,17:36:00,943,3,1315.4,
30407,17:36:00,17:36:00,944,4,1593.24,
30407,17:37:00,17:37:00,932,5,1934.41,
30407,17:38:00,17:38:00,933,6,2362.14,
30407,17:39:00,17:39:00,936,7,2699.69,
30407,17:41:00,17:41:00,939,8,3629.42,
30407,17:42:00,17:42:00,930,9,4114.93,
30407,17:44:00,17:44:00,928,10,4880.32,
30407,17:46:00,17:46:00,927,11,5511.64,
30407,17:47:00,17:47:00,921,12,5869.64,
30407,17:48:00,17:48:00,917,13,6228.02,
30407,17:50:00,17:50:00,916,14,6949.39,
30407,17:52:00,17:52:00,867,15,7599.14,
30407,17:55:00,17:55:00,873,16,8391.79,
30407,17:57:00,17:57:00,876,17,9059.97,
30407,17:59:00,17:59:00,1074,18,9687.8,
30407,18:03:00,18:03:00,1082,19,11327.45,
30407,18:04:00,18:04:00,1079,20,11780.41,
30407,18:06:00,18:06:00,1076,21,12402.25,
30407,18:09:00,18:09:00,138683,22,13494.88,
30407,18:11:00,18:11:00,1329,23,13991.15,
30407,18:12:00,18:12:00,1287,24,14366.31,
30407,18:15:00,18:15:00,1627,25,14898.85,
30407,18:19:00,18:19:00,1297,26,15635.43,
30407,18:21:00,18:21:00,157365,27,16105.15,
30407,18:25:00,18:25:00,1229,28,17166.35,
30586,19:26:00,19:36:00,961,1,0,
30586,19:37:00,19:37:00,956,2,770.22,
30586,19:38:00,19:38:00,943,3,1315.4,
30586,19:39:00,19:39:00,944,4,1593.24,
30586,19:39:00,19:39:00,932,5,1934.41,
30586,19:40:00,19:40:00,933,6,2362.14,
30586,19:41:00,19:41:00,936,7,2699.69,
30586,19:42:00,19:42:00,939,8,3629.42,
30586,19:43:00,19:43:00,930,9,4114.93,
30586,19:45:00,19:45:00,928,10,4880.32,
30586,19:47:00,19:47:00,927,11,5511.64,
30586,19:48:00,19:48:00,921,12,5869.64,
30586,19:49:00,19:49:00,917,13,6228.02,
30586,19:51:00,19:51:00,916,14,6949.39,
30586,19:52:00,19:52:00,867,15,7599.14,
30586,19:55:00,19:55:00,873,16,8391.79,
30586,19:56:00,19:56:00,876,17,9059.97,
30586,19:58:00,19:58:00,1074,18,9687.8,
30586,20:02:00,20:02:00,1082,19,11327.45,
30586,20:03:00,20:03:00,1079,20,11780.41,
30586,20:04:00,20:04:00,1076,21,12402.25,
30586,20:07:00,20:07:00,138683,22,13494.88,
30586,20:08:00,20:08:00,1329,23,13991.15,
30586,20:10:00,20:10:00,1287,24,14366.31,
30586,20:11:00,20:11:00,1627,25,14898.85,
30586,20:15:00,20:15:00,1297,26,15635.43,
30586,20:16:00,20:16:00,157365,27,16105.15,
30586,20:20:00,20:20:00,1229,28,17166.35,
30911,09:46:00,10:00:00,961,1,0,
30911,10:01:00,10:01:00,956,2,770.22,
30911,10:03:00,10:03:00,943,3,1315.4,
30911,10:03:00,10:03:00,944,4,1593.24,
30911,10:04:00,10:04:00,932,5,1934.41,
30911,10:05:00,10:05:00,933,6,2362.14,
30911,10:06:00,10:06:00,936,7,2699.69,
30911,10:08:00,10:08:00,939,8,3629.42,
30911,10:09:00,10:09:00,930,9,4114.93,
30911,10:11:00,10:11:00,928,10,4880.32,
30911,10:13:00,10:13:00,927,11,5511.64,
30911,10:14:00,10:14:00,921,12,5869.64,
30911,10:16:00,10:16:00,917,13,6228.02,
30911,10:18:00,10:18:00,916,14,6949.39,
30911,10:20:00,10:20:00,867,15,7599.14,
30911,10:23:00,10:23:00,873,16,8391.79,
30911,10:26:00,10:26:00,876,17,9059.97,
30911,10:28:00,10:28:00,1074,18,9687.8,
30911,10:32:00,10:32:00,1082,19,11327.45,
30911,10:33:00,10:33:00,1079,20,11780.41,
30911,10:35:00,10:35:00,1076,21,12402.25,
30911,10:38:00,10:38:00,138683,22,13494.88,
30911,10:39:00,10:39:00,1329,23,13991.15,
30911,10:41:00,10:41:00,1287,24,14366.31,
30911,10:43:00,10:43:00,1627,25,14898.85,
30911,10:46:00,10:46:00,1297,26,15635.43,
30911,10:49:00,10:49:00,157365,27,16105.15,
30911,10:52:00,10:52:00,1229,28,17166.35,
10092,17:39:00,17:39:00,895,1,93.32,
10092,17:42:00,17:42:00,149576,2,1118.74,
10092,17:44:00,17:44:00,891,3,1807.36,
10092,17:46:00,17:46:00,897,4,2254.15,
10092,17:47:00,17:47:00,899,5,2611.98,
10092,17:49:00,17:49:00,900,6,3436.55,
10092,17:51:00,17:51:00,878,7,4273.92,
10092,17:52:00,17:52:00,874,8,4609.27,
10092,17:54:00,17:54:00,1067,9,5032.02,
10092,17:56:00,17:56:00,1060,10,5762.58,
10092,17:57:00,17:57:00,1061,11,6172.36,
10092,17:58:00,17:58:00,1056,12,6587.69,
10092,17:59:00,17:59:00,1057,13,6994.56,
10092,18:00:00,18:00:00,1108,14,7312.79,
10092,18:02:00,18:02:00,1135,15,7819.68,
10092,18:04:00,18:04:00,1243,16,8399.91,
10092,18:06:00,18:06:00,1284,17,9124.6,
10092,18:09:00,18:09:00,1629,18,9802.24,
10092,18:11:00,18:11:00,1353,19,10459.92,
10092,18:12:00,18:12:00,1344,20,10841.88,
10092,18:15:00,18:15:00,1262,21,11428.26,
10092,18:18:00,18:18:00,141103,22,12130.63,
10092,18:19:00,18:19:00,1438,23,13111.95,
10092,18:21:00,18:21:00,1445,24,14243.26,
10092,18:23:00,18:23:00,1456,25,15132.11,
10092,18:24:00,18:24:00,1465,26,15822.16,
10092,18:26:00,18:26:00,3846,27,16805.44,
10092,18:28:00,18:28:00,1476,28,17604.73,
10092,18:29:00,18:29:00,1480,29,17996.87,
10092,18:31:00,18:31:00,1485,30,18635.05,
10092,18:33:00,18:33:00,1491,31,19147.1,
10158,18:49:00,18:49:00,895,1,93.32,
10158,18:52:00,18:52:00,149576,2,1118.74,
10158,18:54:00,18:54:00,891,3,1807.36,
10158,18:56:00,18:56:00,897,4,2254.15,
10158,18:57:00,18:57:00,899,5,2611.98,
10158,18:59:00,18:59:00,900,6,3436.55,
10158,19:01:00,19:01:00,878,7,4273.92,
10158,19:02:00,19:02:00,874,8,4609.27,
10158,19:04:00,19:04:00,1067,9,5032.02,
10158,19:06:00,19:06:00,1060,10,5762.58,
10158,19:07:00,19:07:00,1061,11,6172.36,
10158,19:08:00,19:08:00,1056,12,6587.69,
10158,19:09:00,19:09:00,1057,13,6994.56,
10158,19:10:00,19:10:00,1108,14,7312.79,
10158,19:12:00,19:12:00,1135,15,7819.68,
10158,19:14:00,19:14:00,1243,16,8399.91,
10158,19:16:00,19:16:00,1284,17,9124.6,
10158,19:18:00,19:18:00,1629,18,9802.24,
10158,19:21:00,19:21:00,1353,19,10459.92,
10158,19:22:00,19:22:00,1344,20,10841.88,
10158,19:24:00,19:24:00,1262,21,11428.26,
10158,19:27:00,19:27:00,141103,22,12130.63,
10158,19:29:00,19:29:00,1438,23,13111.95,
10158,19:31:00,19:31:00,1445,24,14243.26,
10158,19:32:00,19:32:00,1456,25,15132.11,
10158,19:34:00,19:34:00,1465,26,15822.16,
10158,19:35:00,19:35:00,3846,27,16805.44,
10158,19:37:00,19:37:00,1476,28,17604.73,
10158,19:39:00,19:39:00,1480,29,17996.87,
10158,19:41:00,19:41:00,1485,30,18635.05,
10158,19:42:00,19:42:00,1491,31,19147.1,
10162,06:11:00,06:11:00,895,1,93.32,
10162,06:13:00,06:13:00,149576,2,1118.74,
10162,06:15:00,06:15:00,891,3,1807.36,
10162,06:17:00,06:17:00,897,4,2254.15,
10162,06:18:00,06:18:00,899,5,2611.98,
10162,06:20:00,06:20:00,900,6,3436.55,
10162,06:21:00,06:21:00,878,7,4273.92,
10162,06:22:00,06:22:00,874,8,4609.27,
10162,06:24:00,06:24:00,1067,9,5032.02,
10162,06:25:00,06:25:00,1060,10,5762.58,
10162,06:26:00,06:26:00,1061,11,6172.36,
10162,06:27:00,06:27:00,1056,12,6587.69,
10162,06:29:00,06:29:00,1057,13,6994.56,
10162,06:30:00,06:30:00,1108,14,7312.79,
10162,06:32:00,06:32:00,1135,15,7819.68,
10162,06:33:00,06:33:00,1243,16,8399.91,
10162,06:35:00,06:35:00,1284,17,9124.6,
10162,06:37:00,06:37:00,1629,18,9802.24,
10162,06:39:00,06:39:00,1353,19,10459.92,
10162,06:40:00,06:40:00,1344,20,10841.88,
10162,06:42:00,06:42:00,1262,21,11428.26,
10162,06:44:00,06:44:00,141103,22,12130.63,
10162,06:45:00,06:45:00,1438,23,13111.95,
10162,06:47:00,06:47:00,1445,24,14243.26,
10162,06:48:00,06:48:00,1456,25,15132.11,
10162,06:49:00,06:49:00,1465,26,15822.16,
10162,06:51:00,06:51:00,3846,27,16805.44,
10162,06:53:00,06:53:00,1476,28,17604.73,
10162,06:54:00,06:54:00,1480,29,17996.87,
10162,06:56:00,06:56:00,1485,30,18635.05,
10162,06:57:00,06:57:00,1491,31,19147.1,
10168,07:20:00,07:20:00,895,1,93.32,
10168,07:23:00,07:23:00,149576,2,1118.74,
10168,07:25:00,07:25:00,891,3,1807.36,
10168,07:26:00,07:26:00,897,4,2254.15,
10168,07:27:00,07:27:00,899,5,2611.98,
10168,07:29:00,07:29:00,900,6,3436.55,
10168,07:31:00,07:31:00,878,7,4273.92,
10168,07:32:00,07:32:00,874,8,4609.27,
10168,07:33:00,07:33:00,1067,9,5032.02,
10168,07:35:00,07:35:00,1060,10,5762.58,
10168,07:36:00,07:36:00,1061,11,6172.36,
10168,07:37:00,07:37:00,1056,12,6587.69,
10168,07:38:00,07:38:00,1057,13,6994.56,
10168,07:39:00,07:39:00,1108,14,7312.79,
10168,07:41:00,07:41:00,1135,15,7819.68,
10168,07:43:00,07:43:00,1243,16,8399.91,
10168,07:45:00,07:45:00,1284,17,9124.6,
10168,07:47:00,07:47:00,1629,18,9802.24,
10168,07:49:00,07:49:00,1353,19,10459.92,
10168,07:50:00,07:50:00,1344,20,10841.88,
10168,07:53:00,07:53:00,1262,21,11428.26,
10168,07:56:00,07:56:00,141103,22,12130.63,
10168,07:57:00,07:57:00,1438,23,13111.95,
10168,07:59:00,07:59:00,1445,24,14243.26,
10168,08:00:00,08:00:00,1456,25,15132.11,
10168,08:02:00,08:02:00,1465,26,15822.16,
10168,08:03:00,08:03:00,3846,27,16805.44,
10168,08:05:00,08:05:00,1476,28,17604.73,
10168,08:07:00,08:07:00,1480,29,17996.87,
10168,08:08:00,08:08:00,1485,30,18635.05,
10168,08:10:00,08:10:00,1491,31,19147.1,
10180,11:50:00,11:50:00,895,1,93.32,
10180,11:53:00,11:53:00,149576,2,1118.74,
10180,11:55:00,11:55:00,891,3,1807.36,
10180,11:57:00,11:57:00,897,4,2254.15,
10180,11:58:00,11:58:00,899,5,2611.98,
10180,12:01:00,12:01:00,900,6,3436.55,
10180,12:03:00,12:03:00,878,7,4273.92,
10180,12:04:00,12:04:00,874,8,4609.27,
10180,12:05:00,12:05:00,1067,9,5032.02,
10180,12:07:00,12:07:00,1060,10,5762.58,
10180,12:08:00,12:08:00,1061,11,6172.36,
10180,12:09:00,12:09:00,1056,12,6587.69,
10180,12:11:00,12:11:00,1057,13,6994.56,
10180,12:12:00,12:12:00,1108,14,7312.79,
10180,12:14:00,12:14:00,1135,15,7819.68,
10180,12:16:00,12:16:00,1243,16,8399.91,
10180,12:18:00,12:18:00,1284,17,9124.6,
10180,12:20:00,12:20:00,1629,18,9802.24,
10180,12:23:00,12:23:00,1353,19,10459.92,
10180,12:24:00,12:24:00,1344,20,10841.88,
10180,12:27:00,12:27:00,1262,21,11428.26,
10180,12:30:00,12:30:00,141103,22,12130.63,
10180,12:32:00,12:32:00,1438,23,13111.95,
10180,12:33:00,12:33:00,1445,24,14243.26,
10180,12:35:00,12:35:00,1456,25,15132.11,
10180,12:36:00,12:36:00,1465,26,15822.16,
10180,12:38:00,12:38:00,3846,27,16805.44,
10180,12:40:00,12:40:00,1476,28,17604.73,
10180,12:41:00,12:41:00,1480,29,17996.87,
10180,12:43:00,12:43:00,1485,30,18635.05,
10180,12:44:00,12:44:00,1491,31,19147.1,
10288,21:39:00,21:39:00,895,1,93.32,
10288,21:42:00,21:42:00,149576,2,1118.74,
10288,21:44:00,21:44:00,891,3,1807.36,
10288,21:45:00,21:45:00,897,4,2254.15,
10288,21:46:00,21:46:00,899,5,2611.98,
10288,21:48:00,21:48:00,900,6,3436.55,
10288,21:50:00,21:50:00,878,7,4273.92,
10288,21:51:00,21:51:00,874,8,4609.27,
10288,21:53:00,21:53:00,1067,9,5032.02,
10288,21:55:00,21:55:00,1060,10,5762.58,
10288,21:56:00,21:56:00,1061,11,6172.36,
10288,21:57:00,21:57:00,1056,12,6587.69,
10288,21:58:00,21:58:00,1057,13,6994.56,
10288,21:59:00,21:59:00,1108,14,7312.79,
10288,22:01:00,22:01:00,1135,15,7819.68,
10288,22:03:00,22:03:00,1243,16,8399.91,
10288,22:05:00,22:05:00,1284,17,9124.6,
10288,22:07:00,22:07:00,1629,18,9802.24,
10288,22:10:00,22:10:00,1353,19,10459.92,
10288,22:11:00,22:11:00,1344,20,10841.88,
10288,22:13:00,22:13:00,1262,21,11428.26,
10288,22:14:00,22:14:00,141103,22,12130.63,
10288,22:16:00,22:16:00,1438,23,13111.95,
10288,22:17:00,22:17:00,1445,24,14243.26,
10288,22:18:00,22:18:00,1456,25,15132.11,
10288,22:19:00,22:19:00,1465,26,15822.16,
10288,22:21:00,22:21:00,3846,27,16805.44,
10288,22:23:00,22:23:00,1476,28,17604.73,
10288,22:24:00,22:24:00,1480,29,17996.87,
10288,22:26:00,22:26:00,1485,30,18635.05,
10288,22:27:00,22:27:00,1491,31,19147.1,
10312,12:52:00,12:52:00,895,1,93.32,
10312,12:55:00,12:55:00,149576,2,1118.74,
10312,12:57:00,12:57:00,891,3,1807.36,
10312,12:59:00,12:59:00,897,4,2254.15,
10312,13:00:00,13:00:00,899,5,2611.98,
10312,13:02:00,13:02:00,900,6,3436.55,
10312,13:04:00,13:04:00,878,7,4273.92,
10312,13:05:00,13:05:00,874,8,4609.27,
10312,13:07:00,13:07:00,1067,9,5032.02,
10312,13:09:00,13:09:00,1060,10,5762.58,
10312,13:10:00,13:10:00,1061,11,6172.36,
10312,13:11:00,13:11:00,1056,12,6587.69,
10312,13:12:00,13:12:00,1057,13,6994.56,
10312,13:13:00,13:13:00,1108,14,7312.79,
10312,13:15:00,13:15:00,1135,15,7819.68,
10312,13:17:00,13:17:00,1243,16,8399.91,
10312,13:19:00,13:19:00,1284,17,9124.6,
10312,13:22:00,13:22:00,1629,18,9802.24,
10312,13:24:00,13:24:00,1353,19,10459.92,
10312,13:26:00,13:26:00,1344,20,10841.88,
10312,13:28:00,13:28:00,1262,21,11428.26,
10312,13:31:00,13:31:00,141103,22,12130.63,
10312,13:33:00,13:33:00,1438,23,13111.95,
10312,13:35:00,13:35:00,1445,24,14243.26,
10312,13:36:00,13:36:00,1456,25,15132.11,
10312,13:38:00,13:38:00,1465,26,15822.16,
10312,13:39:00,13:39:00,3846,27,16805.44,
10312,13:42:00,13:42:00,1476,28,17604.73,
10312,13:43:00,13:43:00,1480,29,17996.87,
10312,13:45:00,13:45:00,1485,30,18635.05,
10312,13:46:00,13:46:00,1491,31,19147.1,
10352,16:08:00,16:08:00,895,1,93.32,
10352,16:11:00,16:11:00,149576,2,1118.74,
10352,16:13:00,16:13:00,891,3,1807.36,
10352,16:15:00,16:15:00,897,4,2254.15,
10352,16:16:00,16:16:00,899,5,2611.98,
10352,16:19:00,16:19:00,900,6,3436.55,
10352,16:21:00,16:21:00,878,7,4273.92,
10352,16:22:00,16:22:00,874,8,4609.27,
10352,16:23:00,16:23:00,1067,9,5032.02,
10352,16:25:00,16:25:00,1060,10,5762.58,
10352,16:26:00,16:26:00,1061,11,6172.36,
10352,16:27:00,16:27:00,1056,12,6587.69,
10352,16:29:00,16:29:00,1057,13,6994.56,
10352,16:30:00,16:30:00,1108,14,7312.79,
10352,16:32:00,16:32:00,1135,15,7819.68,
10352,16:34:00,16:34:00,1243,16,8399.91,
10352,16:36:00,16:36:00,1284,17,9124.6,
10352,16:38:00,16:38:00,1629,18,9802.24,
10352,16:41:00,16:41:00,1353,19,10459.92,
10352,16:42:00,16:42:00,1344,20,10841.88,
10352,16:45:00,16:45:00,1262,21,11428.26,
10352,16:48:00,16:48:00,141103,22,12130.63,
10352,16:49:00,16:49:00,1438,23,13111.95,
10352,16:51:00,16:51:00,1445,24,14243.26,
10352,16:53:00,16:53:00,1456,25,15132.11,
10352,16:54:00,16:54:00,1465,26,15822.16,
10352,16:56:00,16:56:00,3846,27,16805.44,
10352,16:58:00,16:58:00,1476,28,17604.73,
10352,16:59:00,16:59:00,1480,29,17996.87,
10352,17:01:00,17:01:00,1485,30,18635.05,
10352,17:03:00,17:03:00,1491,31,19147.1,
10398,22:11:00,22:11:00,895,1,93.32,
10398,22:14:00,22:14:00,149576,2,1118.74,
10398,22:16:00,22:16:00,891,3,1807.36,
10398,22:17:00,22:17:00,897,4,2254.15,
10398,22:18:00,22:18:00,899,5,2611.98,
10398,22:20:00,22:20:00,900,6,3436.55,
10398,22:22:00,22:22:00,878,7,4273.92,
10398,22:23:00,22:23:00,874,8,4609.27,
10398,22:24:00,22:24:00,1067,9,5032.02,
10398,22:26:00,22:26:00,1060,10,5762.58,
10398,22:27:00,22:27:00,1061,11,6172.36,
10398,22:28:00,22:28:00,1056,12,6587.69,
10398,22:29:00,22:29:00,1057,13,6994.56,
10398,22:30:00,22:30:00,1108,14,7312.79,
10398,22:32:00,22:32:00,1135,15,7819.68,
10398,22:34:00,22:34:00,1243,16,8399.91,
10398,22:36:00,22:36:00,1284,17,9124.6,
10398,22:39:00,22:39:00,1629,18,9802.24,
10398,22:41:00,22:41:00,1353,19,10459.92,
10398,22:42:00,22:42:00,1344,20,10841.88,
10398,22:44:00,22:44:00,1262,21,11428.26,
10398,22:45:00,22:45:00,141103,22,12130.63,
10398,22:46:00,22:46:00,1438,23,13111.95,
10398,22:48:00,22:48:00,1445,24,14243.26,
10398,22:49:00,22:49:00,1456,25,15132.11,
10398,22:50:00,22:50:00,1465,26,15822.16,
10398,22:52:00,22:52:00,3846,27,16805.44,
10398,22:54:00,22:54:00,1476,28,17604.73,
10398,22:55:00,22:55:00,1480,29,17996.87,
10398,22:57:00,22:57:00,1485,30,18635.05,
10398,22:58:00,22:58:00,1491,31,19147.1,
10467,22:26:00,22:26:00,895,1,93.32,
10467,22:29:00,22:29:00,149576,2,1118.74,
10467,22:31:00,22:31:00,891,3,1807.36,
10467,22:32:00,22:32:00,897,4,2254.15,
10467,22:33:00,22:33:00,899,5,2611.98,
10467,22:35:00,22:35:00,900,6,3436.55,
10467,22:37:00,22:37:00,878,7,4273.92,
10467,22:38:00,22:38:00,874,8,4609.27,
10467,22:39:00,22:39:00,1067,9,5032.02,
10467,22:41:00,22:41:00,1060,10,5762.58,
10467,22:42:00,22:42:00,1061,11,6172.36,
10467,22:43:00,22:43:00,1056,12,6587.69,
10467,22:44:00,22:44:00,1057,13,6994.56,
10467,22:45:00,22:45:00,1108,14,7312.79,
10467,22:47:00,22:47:00,1135,15,7819.68,
10467,22:49:00,22:49:00,1243,16,8399.91,
10467,22:51:00,22:51:00,1284,17,9124.6,
10467,22:54:00,22:54:00,1629,18,9802.24,
10467,22:56:00,22:56:00,1353,19,10459.92,
10467,22:57:00,22:57:00,1344,20,10841.88,
10467,22:59:00,22:59:00,1262,21,11428.26,
10467,23:00:00,23:00:00,141103,22,12130.63,
10467,23:01:00,23:01:00,1438,23,13111.95,
10467,23:03:00,23:03:00,1445,24,14243.26,
10467,23:04:00,23:04:00,1456,25,15132.11,
10467,23:05:00,23:05:00,1465,26,15822.16,
10467,23:07:00,23:07:00,3846,27,16805.44,
10467,23:09:00,23:09:00,1476,28,17604.73,
10467,23:10:00,23:10:00,1480,29,17996.87,
10467,23:12:00,23:12:00,1485,30,18635.05,
10467,23:13:00,23:13:00,1491,31,19147.1,
10472,10:03:00,10:03:00,895,1,93.32,
10472,10:06:00,10:06:00,149576,2,1118.74,
10472,10:09:00,10:09:00,891,3,1807.36,
10472,10:10:00,10:10:00,897,4,2254.15,
10472,10:11:00,10:11:00,899,5,2611.98,
10472,10:14:00,10:14:00,900,6,3436.55,
10472,10:16:00,10:16:00,878,7,4273.92,
10472,10:17:00,10:17:00,874,8,4609.27,
10472,10:19:00,10:19:00,1067,9,5032.02,
10472,10:21:00,10:21:00,1060,10,5762.58,
10472,10:22:00,10:22:00,1061,11,6172.36,
10472,10:23:00,10:23:00,1056,12,6587.69,
10472,10:24:00,10:24:00,1057,13,6994.56,
10472,10:25:00,10:25:00,1108,14,7312.79,
10472,10:27:00,10:27:00,1135,15,7819.68,
10472,10:29:00,10:29:00,1243,16,8399.91,
10472,10:31:00,10:31:00,1284,17,9124.6,
10472,10:34:00,10:34:00,1629,18,9802.24,
10472,10:36:00,10:36:00,1353,19,10459.92,
10472,10:37:00,10:37:00,1344,20,10841.88,
10472,10:40:00,10:40:00,1262,21,11428.26,
10472,10:43:00,10:43:00,141103,22,12130.63,
10472,10:45:00,10:45:00,1438,23,13111.95,
10472,10:46:00,10:46:00,1445,24,14243.26,
10472,10:48:00,10:48:00,1456,25,15132.11,
10472,10:49:00,10:49:00,1465,26,15822.16,
10472,10:51:00,10:51:00,3846,27,16805.44,
10472,10:53:00,10:53:00,1476,28,17604.73,
10472,10:54:00,10:54:00,1480,29,17996.87,
10472,10:56:00,10:56:00,1485,30,18635.05,
10472,10:57:00,10:57:00,1491,31,19147.1,
10569,08:37:00,08:37:00,895,1,93.32,
10569,08:40:00,08:40:00,149576,2,1118.74,
10569,08:42:00,08:42:00,891,3,1807.36,
10569,08:43:00,08:43:00,897,4,2254.15,
10569,08:45:00,08:45:00,899,5,2611.98,
10569,08:46:00,08:46:00,900,6,3436.55,
10569,08:48:00,08:48:00,878,7,4273.92,
10569,08:49:00,08:49:00,874,8,4609.27,
10569,08:51:00,08:51:00,1067,9,5032.02,
10569,08:53:00,08:53:00,1060,10,5762.58,
10569,08:54:00,08:54:00,1061,11,6172.36,
10569,08:55:00,08:55:00,1056,12,6587.69,
10569,08:56:00,08:56:00,1057,13,6994.56,
10569,08:57:00,08:57:00,1108,14,7312.79,
10569,08:59:00,08:59:00,1135,15,7819.68,
10569,09:01:00,09:01:00,1243,16,8399.91,
10569,09:03:00,09:03:00,1284,17,9124.6,
10569,09:05:00,09:05:00,1629,18,9802.24,
10569,09:07:00,09:07:00,1353,19,10459.92,
10569,09:09:00,09:09:00,1344,20,10841.88,
10569,09:11:00,09:11:00,1262,21,11428.26,
10569,09:14:00,09:14:00,141103,22,12130.63,
10569,09:16:00,09:16:00,1438,23,13111.95,
10569,09:17:00,09:17:00,1445,24,14243.26,
10569,09:19:00,09:19:00,1456,25,15132.11,
10569,09:20:00,09:20:00,1465,26,15822.16,
10569,09:22:00,09:22:00,3846,27,16805.44,
10569,09:24:00,09:24:00,1476,28,17604.73,
10569,09:25:00,09:25:00,1480,29,17996.87,
10569,09:27:00,09:27:00,1485,30,18635.05,
10569,09:28:00,09:28:00,1491,31,19147.1,
11016,08:01:00,08:01:00,895,1,93.32,
11016,08:04:00,08:04:00,149576,2,1118.74,
11016,08:06:00,08:06:00,891,3,1807.36,
11016,08:07:00,08:07:00,897,4,2254.15,
11016,08:08:00,08:08:00,899,5,2611.98,
11016,08:10:00,08:10:00,900,6,3436.55,
11016,08:12:00,08:12:00,878,7,4273.92,
11016,08:13:00,08:13:00,874,8,4609.27,
11016,08:14:00,08:14:00,1067,9,5032.02,
11016,08:16:00,08:16:00,1060,10,5762.58,
11016,08:17:00,08:17:00,1061,11,6172.36,
11016,08:18:00,08:18:00,1056,12,6587.69,
11016,08:19:00,08:19:00,1057,13,6994.56,
11016,08:20:00,08:20:00,1108,14,7312.79,
11016,08:22:00,08:22:00,1135,15,7819.68,
11016,08:24:00,08:24:00,1243,16,8399.91,
11016,08:26:00,08:26:00,1284,17,9124.6,
11016,08:29:00,08:29:00,1629,18,9802.24,
11016,08:31:00,08:31:00,1353,19,10459.92,
11016,08:32:00,08:32:00,1344,20,10841.88,
11016,08:34:00,08:34:00,1262,21,11428.26,
11016,08:37:00,08:37:00,141103,22,12130.63,
11016,08:39:00,08:39:00,1438,23,13111.95,
11016,08:41:00,08:41:00,1445,24,14243.26,
11016,08:42:00,08:42:00,1456,25,15132.11,
11016,08:43:00,08:43:00,1465,26,15822.16,
11016,08:45:00,08:45:00,3846,27,16805.44,
11016,08:47:00,08:47:00,1476,28,17604.73,
11016,08:48:00,08:48:00,1480,29,17996.87,
11016,08:50:00,08:50:00,1485,30,18635.05,
11016,08:51:00,08:51:00,1491,31,19147.1,
11115,20:22:00,20:22:00,895,1,93.32,
11115,20:25:00,20:25:00,149576,2,1118.74,
11115,20:27:00,20:27:00,891,3,1807.36,
11115,20:28:00,20:28:00,897,4,2254.15,
11115,20:29:00,20:29:00,899,5,2611.98,
11115,20:32:00,20:32:00,900,6,3436.55,
11115,20:34:00,20:34:00,878,7,4273.92,
11115,20:35:00,20:35:00,874,8,4609.27,
11115,20:36:00,20:36:00,1067,9,5032.02,
11115,20:38:00,20:38:00,1060,10,5762.58,
11115,20:39:00,20:39:00,1061,11,6172.36,
11115,20:40:00,20:40:00,1056,12,6587.69,
11115,20:41:00,20:41:00,1057,13,6994.56,
11115,20:42:00,20:42:00,1108,14,7312.79,
11115,20:44:00,20:44:00,1135,15,7819.68,
11115,20:46:00,20:46:00,1243,16,8399.91,
11115,20:48:00,20:48:00,1284,17,9124.6,
11115,20:50:00,20:50:00,1629,18,9802.24,
11115,20:53:00,20:53:00,1353,19,10459.92,
11115,20:54:00,20:54:00,1344,20,10841.88,
11115,20:56:00,20:56:00,1262,21,11428.26,
11115,20:59:00,20:59:00,141103,22,12130.63,
11115,21:01:00,21:01:00,1438,23,13111.95,
11115,21:03:00,21:03:00,1445,24,14243.26,
11115,21:04:00,21:04:00,1456,25,15132.11,
11115,21:05:00,21:05:00,1465,26,15822.16,
11115,21:07:00,21:07:00,3846,27,16805.44,
11115,21:09:00,21:09:00,1476,28,17604.73,
11115,21:11:00,21:11:00,1480,29,17996.87,
11115,21:12:00,21:12:00,1485,30,18635.05,
11115,21:14:00,21:14:00,1491,31,19147.1,
11256,20:03:00,20:03:00,895,1,93.32,
11256,20:06:00,20:06:00,149576,2,1118.74,
11256,20:08:00,20:08:00,891,3,1807.36,
11256,20:09:00,20:09:00,897,4,2254.15,
11256,20:10:00,20:10:00,899,5,2611.98,
11256,20:13:00,20:13:00,900,6,3436.55,
11256,20:15:00,20:15:00,878,7,4273.92,
11256,20:16:00,20:16:00,874,8,4609.27,
11256,20:17:00,20:17:00,1067,9,5032.02,
11256,20:19:00,20:19:00,1060,10,5762.58,
11256,20:20:00,20:20:00,1061,11,6172.36,
11256,20:21:00,20:21:00,1056,12,6587.69,
11256,20:22:00,20:22:00,1057,13,6994.56,
11256,20:23:00,20:23:00,1108,14,7312.79,
11256,20:25:00,20:25:00,1135,15,7819.68,
11256,20:27:00,20:27:00,1243,16,8399.91,
11256,20:29:00,20:29:00,1284,17,9124.6,
11256,20:31:00,20:31:00,1629,18,9802.24,
11256,20:34:00,20:34:00,1353,19,10459.92,
11256,20:35:00,20:35:00,1344,20,10841.88,
11256,20:37:00,20:37:00,1262,21,11428.26,
11256,20:40:00,20:40:00,141103,22,12130.63,
11256,20:42:00,20:42:00,1438,23,13111.95,
11256,20:44:00,20:44:00,1445,24,14243.26,
11256,20:45:00,20:45:00,1456,25,15132.11,
11256,20:46:00,20:46:00,1465,26,15822.16,
11256,20:48:00,20:48:00,3846,27,16805.44,
11256,20:50:00,20:50:00,1476,28,17604.73,
11256,20:52:00,20:52:00,1480,29,17996.87,
11256,20:53:00,20:53:00,1485,30,18635.05,
11256,20:55:00,20:55:00,1491,31,19147.1,
11539,17:04:00,17:04:00,895,1,93.32,
11539,17:07:00,17:07:00,149576,2,1118.74,
11539,17:09:00,17:09:00,891,3,1807.36,
11539,17:11:00,17:11:00,897,4,2254.15,
11539,17:12:00,17:12:00,899,5,2611.98,
11539,17:14:00,17:14:00,900,6,3436.55,
11539,17:16:00,17:16:00,878,7,4273.92,
11539,17:17:00,17:17:00,874,8,4609.27,
11539,17:19:00,17:19:00,1067,9,5032.02,
11539,17:21:00,17:21:00,1060,10,5762.58,
11539,17:22:00,17:22:00,1061,11,6172.36,
11539,17:23:00,17:23:00,1056,12,6587.69,
11539,17:24:00,17:24:00,1057,13,6994.56,
11539,17:25:00,17:25:00,1108,14,7312.79,
11539,17:27:00,17:27:00,1135,15,7819.68,
11539,17:29:00,17:29:00,1243,16,8399.91,
11539,17:31:00,17:31:00,1284,17,9124.6,
11539,17:34:00,17:34:00,1629,18,9802.24,
11539,17:36:00,17:36:00,1353,19,10459.92,
11539,17:38:00,17:38:00,1344,20,10841.88,
11539,17:40:00,17:40:00,1262,21,11428.26,
11539,17:43:00,17:43:00,141103,22,12130.63,
11539,17:45:00,17:45:00,1438,23,13111.95,
11539,17:46:00,17:46:00,1445,24,14243.26,
11539,17:48:00,17:48:00,1456,25,15132.11,
11539,17:49:00,17:49:00,1465,26,15822.16,
11539,17:51:00,17:51:00,3846,27,16805.44,
11539,17:53:00,17:53:00,1476,28,17604.73,
11539,17:55:00,17:55:00,1480,29,17996.87,
11539,17:56:00,17:56:00,1485,30,18635.05,
11539,17:58:00,17:58:00,1491,31,19147.1,
11742,20:40:00,20:40:00,895,1,93.32,
11742,20:43:00,20:43:00,149576,2,1118.74,
11742,20:45:00,20:45:00,891,3,1807.36,
11742,20:46:00,20:46:00,897,4,2254.15,
11742,20:47:00,20:47:00,899,5,2611.98,
11742,20:50:00,20:50:00,900,6,3436.55,
11742,20:52:00,20:52:00,878,7,4273.92,
11742,20:53:00,20:53:00,874,8,4609.27,
11742,20:54:00,20:54:00,1067,9,5032.02,
11742,20:56:00,20:56:00,1060,10,5762.58,
11742,20:57:00,20:57:00,1061,11,6172.36,
11742,20:58:00,20:58:00,1056,12,6587.69,
11742,20:59:00,20:59:00,1057,13,6994.56,
11742,21:00:00,21:00:00,1108,14,7312.79,
11742,21:02:00,21:02:00,1135,15,7819.68,
11742,21:04:00,21:04:00,1243,16,8399.91,
11742,21:06:00,21:06:00,1284,17,9124.6,
11742,21:08:00,21:08:00,1629,18,9802.24,
11742,21:11:00,21:11:00,1353,19,10459.92,
11742,21:12:00,21:12:00,1344,20,10841.88,
11742,21:14:00,21:14:00,1262,21,11428.26,
11742,21:17:00,21:17:00,141103,22,12130.63,
11742,21:19:00,21:19:00,1438,23,13111.95,
11742,21:21:00,21:21:00,1445,24,14243.26,
11742,21:22:00,21:22:00,1456,25,15132.11,
11742,21:23:00,21:23:00,1465,26,15822.16,
11742,21:25:00,21:25:00,3846,27,16805.44,
11742,21:27:00,21:27:00,1476,28,17604.73,
11742,21:29:00,21:29:00,1480,29,17996.87,
11742,21:30:00,21:30:00,1485,30,18635.05,
11742,21:32:00,21:32:00,1491,31,19147.1,
12171,11:16:00,11:16:00,895,1,93.32,
12171,11:19:00,11:19:00,149576,2,1118.74,
12171,11:21:00,11:21:00,891,3,1807.36,
12171,11:23:00,11:23:00,897,4,2254.15,
12171,11:24:00,11:24:00,899,5,2611.98,
12171,11:26:00,11:26:00,900,6,3436.55,
12171,11:28:00,11:28:00,878,7,4273.92,
12171,11:29:00,11:29:00,874,8,4609.27,
12171,11:31:00,11:31:00,1067,9,5032.02,
12171,11:33:00,11:33:00,1060,10,5762.58,
12171,11:34:00,11:34:00,1061,11,6172.36,
12171,11:35:00,11:35:00,1056,12,6587.69,
12171,11:36:00,11:36:00,1057,13,6994.56,
12171,11:37:00,11:37:00,1108,14,7312.79,
12171,11:39:00,11:39:00,1135,15,7819.68,
12171,11:41:00,11:41:00,1243,16,8399.91,
12171,11:43:00,11:43:00,1284,17,9124.6,
12171,11:46:00,11:46:00,1629,18,9802.24,
12171,11:48:00,11:48:00,1353,19,10459.92,
12171,11:50:00,11:50:00,1344,20,10841.88,
12171,11:52:00,11:52:00,1262,21,11428.26,
12171,11:55:00,11:55:00,141103,22,12130.63,
12171,11:57:00,11:57:00,1438,23,13111.95,
12171,11:59:00,11:59:00,1445,24,14243.26,
12171,12:00:00,12:00:00,1456,25,15132.11,
12171,12:01:00,12:01:00,1465,26,15822.16,
12171,12:03:00,12:03:00,3846,27,16805.44,
12171,12:05:00,12:05:00,1476,28,17604.73,
12171,12:07:00,12:07:00,1480,29,17996.87,
12171,12:08:00,12:08:00,1485,30,18635.05,
12171,12:10:00,12:10:00,1491,31,19147.1,
12293,18:15:00,18:15:00,895,1,93.32,
12293,18:18:00,18:18:00,149576,2,1118.74,
12293,18:20:00,18:20:00,891,3,1807.36,
12293,18:22:00,18:22:00,897,4,2254.15,
12293,18:23:00,18:23:00,899,5,2611.98,
12293,18:25:00,18:25:00,900,6,3436.55,
12293,18:27:00,18:27:00,878,7,4273.92,
12293,18:28:00,18:28:00,874,8,4609.27,
12293,18:30:00,18:30:00,1067,9,5032.02,
12293,18:32:00,18:32:00,1060,10,5762.58,
12293,18:33:00,18:33:00,1061,11,6172.36,
12293,18:34:00,18:34:00,1056,12,6587.69,
12293,18:35:00,18:35:00,1057,13,6994.56,
12293,18:36:00,18:36:00,1108,14,7312.79,
12293,18:38:00,18:38:00,1135,15,7819.68,
12293,18:40:00,18:40:00,1243,16,8399.91,
12293,18:42:00,18:42:00,1284,17,9124.6,
12293,18:45:00,18:45:00,1629,18,9802.24,
12293,18:47:00,18:47:00,1353,19,10459.92,
12293,18:48:00,18:48:00,1344,20,10841.88,
12293,18:51:00,18:51:00,1262,21,11428.26,
12293,18:54:00,18:54:00,141103,22,12130.63,
12293,18:55:00,18:55:00,1438,23,13111.95,
12293,18:57:00,18:57:00,1445,24,14243.26,
12293,18:59:00,18:59:00,1456,25,15132.11,
12293,19:00:00,19:00:00,1465,26,15822.16,
12293,19:02:00,19:02:00,3846,27,16805.44,
12293,19:04:00,19:04:00,1476,28,17604.73,
12293,19:05:00,19:05:00,1480,29,17996.87,
12293,19:07:00,19:07:00,1485,30,18635.05,
12293,19:09:00,19:09:00,1491,31,19147.1,
12310,20:58:00,20:58:00,895,1,93.32,
12310,21:01:00,21:01:00,149576,2,1118.74,
12310,21:03:00,21:03:00,891,3,1807.36,
12310,21:04:00,21:04:00,897,4,2254.15,
12310,21:05:00,21:05:00,899,5,2611.98,
12310,21:07:00,21:07:00,900,6,3436.55,
12310,21:09:00,21:09:00,878,7,4273.92,
12310,21:10:00,21:10:00,874,8,4609.27,
12310,21:11:00,21:11:00,1067,9,5032.02,
12310,21:13:00,21:13:00,1060,10,5762.58,
12310,21:14:00,21:14:00,1061,11,6172.36,
12310,21:15:00,21:15:00,1056,12,6587.69,
12310,21:17:00,21:17:00,1057,13,6994.56,
12310,21:18:00,21:18:00,1108,14,7312.79,
12310,21:20:00,21:20:00,1135,15,7819.68,
12310,21:21:00,21:21:00,1243,16,8399.91,
12310,21:23:00,21:23:00,1284,17,9124.6,
12310,21:25:00,21:25:00,1629,18,9802.24,
12310,21:28:00,21:28:00,1353,19,10459.92,
12310,21:29:00,21:29:00,1344,20,10841.88,
12310,21:31:00,21:31:00,1262,21,11428.26,
12310,21:34:00,21:34:00,141103,22,12130.63,
12310,21:35:00,21:35:00,1438,23,13111.95,
12310,21:37:00,21:37:00,1445,24,14243.26,
12310,21:38:00,21:38:00,1456,25,15132.11,
12310,21:40:00,21:40:00,1465,26,15822.16,
12310,21:41:00,21:41:00,3846,27,16805.44,
12310,21:43:00,21:43:00,1476,28,17604.73,
12310,21:44:00,21:44:00,1480,29,17996.87,
12310,21:46:00,21:46:00,1485,30,18635.05,
12310,21:48:00,21:48:00,1491,31,19147.1,
12324,07:43:00,07:43:00,895,1,93.32,
12324,07:46:00,07:46:00,149576,2,1118.74,
12324,07:48:00,07:48:00,891,3,1807.36,
12324,07:49:00,07:49:00,897,4,2254.15,
12324,07:50:00,07:50:00,899,5,2611.98,
12324,07:52:00,07:52:00,900,6,3436.55,
12324,07:54:00,07:54:00,878,7,4273.92,
12324,07:55:00,07:55:00,874,8,4609.27,
12324,07:56:00,07:56:00,1067,9,5032.02,
12324,07:58:00,07:58:00,1060,10,5762.58,
12324,07:59:00,07:59:00,1061,11,6172.36,
12324,08:00:00,08:00:00,1056,12,6587.69,
12324,08:01:00,08:01:00,1057,13,6994.56,
12324,08:02:00,08:02:00,1108,14,7312.79,
12324,08:04:00,08:04:00,1135,15,7819.68,
12324,08:06:00,08:06:00,1243,16,8399.91,
12324,08:08:00,08:08:00,1284,17,9124.6,
12324,08:10:00,08:10:00,1629,18,9802.24,
12324,08:12:00,08:12:00,1353,19,10459.92,
12324,08:13:00,08:13:00,1344,20,10841.88,
12324,08:16:00,08:16:00,1262,21,11428.26,
12324,08:19:00,08:19:00,141103,22,12130.63,
12324,08:20:00,08:20:00,1438,23,13111.95,
12324,08:22:00,08:22:00,1445,24,14243.26,
12324,08:24:00,08:24:00,1456,25,15132.11,
12324,08:25:00,08:25:00,1465,26,15822.16,
12324,08:26:00,08:26:00,3846,27,16805.44,
12324,08:28:00,08:28:00,1476,28,17604.73,
12324,08:30:00,08:30:00,1480,29,17996.87,
12324,08:31:00,08:31:00,1485,30,18635.05,
12324,08:33:00,08:33:00,1491,31,19147.1,
12842,13:27:00,13:27:00,895,1,93.32,
12842,13:30:00,13:30:00,149576,2,1118.74,
12842,13:32:00,13:32:00,891,3,1807.36,
12842,13:34:00,13:34:00,897,4,2254.15,
12842,13:35:00,13:35:00,899,5,2611.98,
12842,13:38:00,13:38:00,900,6,3436.55,
12842,13:40:00,13:40:00,878,7,4273.92,
12842,13:41:00,13:41:00,874,8,4609.27,
12842,13:42:00,13:42:00,1067,9,5032.02,
12842,13:44:00,13:44:00,1060,10,5762.58,
12842,13:45:00,13:45:00,1061,11,6172.36,
12842,13:46:00,13:46:00,1056,12,6587.69,
12842,13:48:00,13:48:00,1057,13,6994.56,
12842,13:49:00,13:49:00,1108,14,7312.79,
12842,13:51:00,13:51:00,1135,15,7819.68,
12842,13:53:00,13:53:00,1243,16,8399.91,
12842,13:55:00,13:55:00,1284,17,9124.6,
12842,13:57:00,13:57:00,1629,18,9802.24,
12842,14:00:00,14:00:00,1353,19,10459.92,
12842,14:01:00,14:01:00,1344,20,10841.88,
12842,14:04:00,14:04:00,1262,21,11428.26,
12842,14:07:00,14:07:00,141103,22,12130.63,
12842,14:08:00,14:08:00,1438,23,13111.95,
12842,14:10:00,14:10:00,1445,24,14243.26,
12842,14:12:00,14:12:00,1456,25,15132.11,
12842,14:13:00,14:13:00,1465,26,15822.16,
12842,14:15:00,14:15:00,3846,27,16805.44,
12842,14:17:00,14:17:00,1476,28,17604.73,
12842,14:18:00,14:18:00,1480,29,17996.87,
12842,14:20:00,14:20:00,1485,30,18635.05,
12842,14:22:00,14:22:00,1491,31,19147.1,
12870,14:39:00,14:39:00,895,1,93.32,
12870,14:42:00,14:42:00,149576,2,1118.74,
12870,14:44:00,14:44:00,891,3,1807.36,
12870,14:46:00,14:46:00,897,4,2254.15,
12870,14:47:00,14:47:00,899,5,2611.98,
12870,14:50:00,14:50:00,900,6,3436.55,
12870,14:52:00,14:52:00,878,7,4273.92,
12870,14:53:00,14:53:00,874,8,4609.27,
12870,14:54:00,14:54:00,1067,9,5032.02,
12870,14:56:00,14:56:00,1060,10,5762.58,
12870,14:57:00,14:57:00,1061,11,6172.36,
12870,14:58:00,14:58:00,1056,12,6587.69,
12870,15:00:00,15:00:00,1057,13,6994.56,
12870,15:01:00,15:01:00,1108,14,7312.79,
12870,15:03:00,15:03:00,1135,15,7819.68,
12870,15:05:00,15:05:00,1243,16,8399.91,
12870,15:07:00,15:07:00,1284,17,9124.6,
12870,15:09:00,15:09:00,1629,18,9802.24,
12870,15:12:00,15:12:00,1353,19,10459.92,
12870,15:13:00,15:13:00,1344,20,10841.88,
12870,15:16:00,15:16:00,1262,21,11428.26,
12870,15:19:00,15:19:00,141103,22,12130.63,
12870,15:20:00,15:20:00,1438,23,13111.95,
12870,15:22:00,15:22:00,1445,24,14243.26,
12870,15:24:00,15:24:00,1456,25,15132.11,
12870,15:25:00,15:25:00,1465,26,15822.16,
12870,15:27:00,15:27:00,3846,27,16805.44,
12870,15:29:00,15:29:00,1476,28,17604.73,
12870,15:30:00,15:30:00,1480,29,17996.87,
12870,15:32:00,15:32:00,1485,30,18635.05,
12870,15:34:00,15:34:00,1491,31,19147.1,
12904,18:00:00,18:00:00,895,1,93.32,
12904,18:03:00,18:03:00,149576,2,1118.74,
12904,18:06:00,18:06:00,891,3,1807.36,
12904,18:08:00,18:08:00,897,4,2254.15,
12904,18:10:00,18:10:00,899,5,2611.98,
12904,18:12:00,18:12:00,900,6,3436.55,
12904,18:14:00,18:14:00,878,7,4273.92,
12904,18:15:00,18:15:00,874,8,4609.27,
12904,18:17:00,18:17:00,1067,9,5032.02,
12904,18:19:00,18:19:00,1060,10,5762.58,
12904,18:20:00,18:20:00,1061,11,6172.36,
12904,18:21:00,18:21:00,1056,12,6587.69,
12904,18:22:00,18:22:00,1057,13,6994.56,
12904,18:23:00,18:23:00,1108,14,7312.79,
12904,18:26:00,18:26:00,1135,15,7819.68,
12904,18:28:00,18:28:00,1243,16,8399.91,
12904,18:30:00,18:30:00,1284,17,9124.6,
12904,18:32:00,18:32:00,1629,18,9802.24,
12904,18:35:00,18:35:00,1353,19,10459.92,
12904,18:36:00,18:36:00,1344,20,10841.88,
12904,18:39:00,18:39:00,1262,21,11428.26,
12904,18:42:00,18:42:00,141103,22,12130.63,
12904,18:43:00,18:43:00,1438,23,13111.95,
12904,18:45:00,18:45:00,1445,24,14243.26,
12904,18:47:00,18:47:00,1456,25,15132.11,
12904,18:48:00,18:48:00,1465,26,15822.16,
12904,18:50:00,18:50:00,3846,27,16805.44,
12904,18:52:00,18:52:00,1476,28,17604.73,
12904,18:53:00,18:53:00,1480,29,17996.87,
12904,18:55:00,18:55:00,1485,30,18635.05,
12904,18:57:00,18:57:00,1491,31,19147.1,
12985,20:54:00,20:54:00,895,1,93.32,
12985,20:57:00,20:57:00,149576,2,1118.74,
12985,20:59:00,20:59:00,891,3,1807.36,
12985,21:01:00,21:01:00,897,4,2254.15,
12985,21:02:00,21:02:00,899,5,2611.98,
12985,21:04:00,21:04:00,900,6,3436.55,
12985,21:06:00,21:06:00,878,7,4273.92,
12985,21:07:00,21:07:00,874,8,4609.27,
12985,21:08:00,21:08:00,1067,9,5032.02,
12985,21:10:00,21:10:00,1060,10,5762.58,
12985,21:11:00,21:11:00,1061,11,6172.36,
12985,21:12:00,21:12:00,1056,12,6587.69,
12985,21:13:00,21:13:00,1057,13,6994.56,
12985,21:14:00,21:14:00,1108,14,7312.79,
12985,21:17:00,21:17:00,1135,15,7819.68,
12985,21:18:00,21:18:00,1243,16,8399.91,
12985,21:21:00,21:21:00,1284,17,9124.6,
12985,21:23:00,21:23:00,1629,18,9802.24,
12985,21:25:00,21:25:00,1353,19,10459.92,
12985,21:26:00,21:26:00,1344,20,10841.88,
12985,21:28:00,21:28:00,1262,21,11428.26,
12985,21:31:00,21:31:00,141103,22,12130.63,
12985,21:33:00,21:33:00,1438,23,13111.95,
12985,21:35:00,21:35:00,1445,24,14243.26,
12985,21:36:00,21:36:00,1456,25,15132.11,
12985,21:37:00,21:37:00,1465,26,15822.16,
12985,21:39:00,21:39:00,3846,27,16805.44,
12985,21:41:00,21:41:00,1476,28,17604.73,
12985,21:42:00,21:42:00,1480,29,17996.87,
12985,21:44:00,21:44:00,1485,30,18635.05,
12985,21:46:00,21:46:00,1491,31,19147.1,
13014,09:11:00,09:11:00,895,1,93.32,
13014,09:14:00,09:14:00,149576,2,1118.74,
13014,09:16:00,09:16:00,891,3,1807.36,
13014,09:18:00,09:18:00,897,4,2254.15,
13014,09:19:00,09:19:00,899,5,2611.98,
13014,09:21:00,09:21:00,900,6,3436.55,
13014,09:22:00,09:22:00,878,7,4273.92,
13014,09:23:00,09:23:00,874,8,4609.27,
13014,09:25:00,09:25:00,1067,9,5032.02,
13014,09:27:00,09:27:00,1060,10,5762.58,
13014,09:28:00,09:28:00,1061,11,6172.36,
13014,09:29:00,09:29:00,1056,12,6587.69,
13014,09:30:00,09:30:00,1057,13,6994.56,
13014,09:31:00,09:31:00,1108,14,7312.79,
13014,09:33:00,09:33:00,1135,15,7819.68,
13014,09:35:00,09:35:00,1243,16,8399.91,
13014,09:37:00,09:37:00,1284,17,9124.6,
13014,09:39:00,09:39:00,1629,18,9802.24,
13014,09:41:00,09:41:00,1353,19,10459.92,
13014,09:43:00,09:43:00,1344,20,10841.88,
13014,09:45:00,09:45:00,1262,21,11428.26,
13014,09:48:00,09:48:00,141103,22,12130.63,
13014,09:50:00,09:50:00,1438,23,13111.95,
13014,09:51:00,09:51:00,1445,24,14243.26,
13014,09:53:00,09:53:00,1456,25,15132.11,
13014,09:54:00,09:54:00,1465,26,15822.16,
13014,09:56:00,09:56:00,3846,27,16805.44,
13014,09:58:00,09:58:00,1476,28,17604.73,
13014,09:59:00,09:59:00,1480,29,17996.87,
13014,10:01:00,10:01:00,1485,30,18635.05,
13014,10:02:00,10:02:00,1491,31,19147.1,
13250,16:17:00,16:17:00,895,1,93.32,
13250,16:20:00,16:20:00,149576,2,1118.74,
13250,16:23:00,16:23:00,891,3,1807.36,
13250,16:25:00,16:25:00,897,4,2254.15,
13250,16:27:00,16:27:00,899,5,2611.98,
13250,16:29:00,16:29:00,900,6,3436.55,
13250,16:31:00,16:31:00,878,7,4273.92,
13250,16:33:00,16:33:00,874,8,4609.27,
13250,16:35:00,16:35:00,1067,9,5032.02,
13250,16:37:00,16:37:00,1060,10,5762.58,
13250,16:38:00,16:38:00,1061,11,6172.36,
13250,16:40:00,16:40:00,1056,12,6587.69,
13250,16:41:00,16:41:00,1057,13,6994.56,
13250,16:42:00,16:42:00,1108,14,7312.79,
13250,16:45:00,16:45:00,1135,15,7819.68,
13250,16:47:00,16:47:00,1243,16,8399.91,
13250,16:49:00,16:49:00,1284,17,9124.6,
13250,16:52:00,16:52:00,1629,18,9802.24,
13250,16:54:00,16:54:00,1353,19,10459.92,
13250,16:56:00,16:56:00,1344,20,10841.88,
13250,16:59:00,16:59:00,1262,21,11428.26,
13250,17:03:00,17:03:00,141103,22,12130.63,
13250,17:05:00,17:05:00,1438,23,13111.95,
13250,17:07:00,17:07:00,1445,24,14243.26,
13250,17:08:00,17:08:00,1456,25,15132.11,
13250,17:10:00,17:10:00,1465,26,15822.16,
13250,17:11:00,17:11:00,3846,27,16805.44,
13250,17:14:00,17:14:00,1476,28,17604.73,
13250,17:15:00,17:15:00,1480,29,17996.87,
13250,17:17:00,17:17:00,1485,30,18635.05,
13250,17:19:00,17:19:00,1491,31,19147.1,
13326,07:20:00,07:20:00,895,1,93.32,
13326,07:23:00,07:23:00,149576,2,1118.74,
13326,07:25:00,07:25:00,891,3,1807.36,
13326,07:26:00,07:26:00,897,4,2254.15,
13326,07:27:00,07:27:00,899,5,2611.98,
13326,07:29:00,07:29:00,900,6,3436.55,
13326,07:31:00,07:31:00,878,7,4273.92,
13326,07:32:00,07:32:00,874,8,4609.27,
13326,07:33:00,07:33:00,1067,9,5032.02,
13326,07:35:00,07:35:00,1060,10,5762.58,
13326,07:36:00,07:36:00,1061,11,6172.36,
13326,07:37:00,07:37:00,1056,12,6587.69,
13326,07:38:00,07:38:00,1057,13,6994.56,
13326,07:39:00,07:39:00,1108,14,7312.79,
13326,07:41:00,07:41:00,1135,15,7819.68,
13326,07:43:00,07:43:00,1243,16,8399.91,
13326,07:45:00,07:45:00,1284,17,9124.6,
13326,07:47:00,07:47:00,1629,18,9802.24,
13326,07:49:00,07:49:00,1353,19,10459.92,
13326,07:50:00,07:50:00,1344,20,10841.88,
13326,07:53:00,07:53:00,1262,21,11428.26,
13326,07:56:00,07:56:00,141103,22,12130.63,
13326,07:57:00,07:57:00,1438,23,13111.95,
13326,07:59:00,07:59:00,1445,24,14243.26,
13326,08:00:00,08:00:00,1456,25,15132.11,
13326,08:02:00,08:02:00,1465,26,15822.16,
13326,08:03:00,08:03:00,3846,27,16805.44,
13326,08:05:00,08:05:00,1476,28,17604.73,
13326,08:07:00,08:07:00,1480,29,17996.87,
13326,08:08:00,08:08:00,1485,30,18635.05,
13326,08:10:00,08:10:00,1491,31,19147.1,
13327,14:02:00,14:02:00,895,1,93.32,
13327,14:05:00,14:05:00,149576,2,1118.74,
13327,14:07:00,14:07:00,891,3,1807.36,
13327,14:09:00,14:09:00,897,4,2254.15,
13327,14:10:00,14:10:00,899,5,2611.98,
13327,14:13:00,14:13:00,900,6,3436.55,
13327,14:15:00,14:15:00,878,7,4273.92,
13327,14:16:00,14:16:00,874,8,4609.27,
13327,14:17:00,14:17:00,1067,9,5032.02,
13327,14:19:00,14:19:00,1060,10,5762.58,
13327,14:20:00,14:20:00,1061,11,6172.36,
13327,14:21:00,14:21:00,1056,12,6587.69,
13327,14:23:00,14:23:00,1057,13,6994.56,
13327,14:24:00,14:24:00,1108,14,7312.79,
13327,14:26:00,14:26:00,1135,15,7819.68,
13327,14:28:00,14:28:00,1243,16,8399.91,
13327,14:30:00,14:30:00,1284,17,9124.6,
13327,14:32:00,14:32:00,1629,18,9802.24,
13327,14:35:00,14:35:00,1353,19,10459.92,
13327,14:36:00,14:36:00,1344,20,10841.88,
13327,14:39:00,14:39:00,1262,21,11428.26,
13327,14:42:00,14:42:00,141103,22,12130.63,
13327,14:43:00,14:43:00,1438,23,13111.95,
13327,14:45:00,14:45:00,1445,24,14243.26,
13327,14:47:00,14:47:00,1456,25,15132.11,
13327,14:48:00,14:48:00,1465,26,15822.16,
13327,14:50:00,14:50:00,3846,27,16805.44,
13327,14:52:00,14:52:00,1476,28,17604.73,
13327,14:53:00,14:53:00,1480,29,17996.87,
13327,14:55:00,14:55:00,1485,30,18635.05,
13327,14:57:00,14:57:00,1491,31,19147.1,
13381,11:34:00,11:34:00,895,1,93.32,
13381,11:37:00,11:37:00,149576,2,1118.74,
13381,11:39:00,11:39:00,891,3,1807.36,
13381,11:41:00,11:41:00,897,4,2254.15,
13381,11:42:00,11:42:00,899,5,2611.98,
13381,11:45:00,11:45:00,900,6,3436.55,
13381,11:47:00,11:47:00,878,7,4273.92,
13381,11:48:00,11:48:00,874,8,4609.27,
13381,11:49:00,11:49:00,1067,9,5032.02,
13381,11:51:00,11:51:00,1060,10,5762.58,
13381,11:52:00,11:52:00,1061,11,6172.36,
13381,11:53:00,11:53:00,1056,12,6587.69,
13381,11:55:00,11:55:00,1057,13,6994.56,
13381,11:56:00,11:56:00,1108,14,7312.79,
13381,11:58:00,11:58:00,1135,15,7819.68,
13381,12:00:00,12:00:00,1243,16,8399.91,
13381,12:02:00,12:02:00,1284,17,9124.6,
13381,12:04:00,12:04:00,1629,18,9802.24,
13381,12:07:00,12:07:00,1353,19,10459.92,
13381,12:08:00,12:08:00,1344,20,10841.88,
13381,12:11:00,12:11:00,1262,21,11428.26,
13381,12:14:00,12:14:00,141103,22,12130.63,
13381,12:16:00,12:16:00,1438,23,13111.95,
13381,12:17:00,12:17:00,1445,24,14243.26,
13381,12:19:00,12:19:00,1456,25,15132.11,
13381,12:20:00,12:20:00,1465,26,15822.16,
13381,12:22:00,12:22:00,3846,27,16805.44,
13381,12:24:00,12:24:00,1476,28,17604.73,
13381,12:25:00,12:25:00,1480,29,17996.87,
13381,12:27:00,12:27:00,1485,30,18635.05,
13381,12:28:00,12:28:00,1491,31,19147.1,
13554,06:11:00,06:11:00,895,1,93.32,
13554,06:13:00,06:13:00,149576,2,1118.74,
13554,06:16:00,06:16:00,891,3,1807.36,
13554,06:17:00,06:17:00,897,4,2254.15,
13554,06:18:00,06:18:00,899,5,2611.98,
13554,06:20:00,06:20:00,900,6,3436.55,
13554,06:22:00,06:22:00,878,7,4273.92,
13554,06:23:00,06:23:00,874,8,4609.27,
13554,06:25:00,06:25:00,1067,9,5032.02,
13554,06:27:00,06:27:00,1060,10,5762.58,
13554,06:27:00,06:27:00,1061,11,6172.36,
13554,06:28:00,06:28:00,1056,12,6587.69,
13554,06:29:00,06:29:00,1057,13,6994.56,
13554,06:31:00,06:31:00,1108,14,7312.79,
13554,06:32:00,06:32:00,1135,15,7819.68,
13554,06:34:00,06:34:00,1243,16,8399.91,
13554,06:36:00,06:36:00,1284,17,9124.6,
13554,06:39:00,06:39:00,1629,18,9802.24,
13554,06:40:00,06:40:00,1353,19,10459.92,
13554,06:42:00,06:42:00,1344,20,10841.88,
13554,06:43:00,06:43:00,1262,21,11428.26,
13554,06:45:00,06:45:00,141103,22,12130.63,
13554,06:47:00,06:47:00,1438,23,13111.95,
13554,06:48:00,06:48:00,1445,24,14243.26,
13554,06:50:00,06:50:00,1456,25,15132.11,
13554,06:51:00,06:51:00,1465,26,15822.16,
13554,06:53:00,06:53:00,3846,27,16805.44,
13554,06:55:00,06:55:00,1476,28,17604.73,
13554,06:56:00,06:56:00,1480,29,17996.87,
13554,06:58:00,06:58:00,1485,30,18635.05,
13554,06:59:00,06:59:00,1491,31,19147.1,
13558,12:52:00,12:52:00,895,1,93.32,
13558,12:55:00,12:55:00,149576,2,1118.74,
13558,12:57:00,12:57:00,891,3,1807.36,
13558,12:59:00,12:59:00,897,4,2254.15,
13558,13:00:00,13:00:00,899,5,2611.98,
13558,13:02:00,13:02:00,900,6,3436.55,
13558,13:04:00,13:04:00,878,7,4273.92,
13558,13:05:00,13:05:00,874,8,4609.27,
13558,13:07:00,13:07:00,1067,9,5032.02,
13558,13:09:00,13:09:00,1060,10,5762.58,
13558,13:10:00,13:10:00,1061,11,6172.36,
13558,13:11:00,13:11:00,1056,12,6587.69,
13558,13:12:00,13:12:00,1057,13,6994.56,
13558,13:13:00,13:13:00,1108,14,7312.79,
13558,13:15:00,13:15:00,1135,15,7819.68,
13558,13:17:00,13:17:00,1243,16,8399.91,
13558,13:19:00,13:19:00,1284,17,9124.6,
13558,13:22:00,13:22:00,1629,18,9802.24,
13558,13:24:00,13:24:00,1353,19,10459.92,
13558,13:26:00,13:26:00,1344,20,10841.88,
13558,13:28:00,13:28:00,1262,21,11428.26,
13558,13:31:00,13:31:00,141103,22,12130.63,
13558,13:33:00,13:33:00,1438,23,13111.95,
13558,13:35:00,13:35:00,1445,24,14243.26,
13558,13:36:00,13:36:00,1456,25,15132.11,
13558,13:38:00,13:38:00,1465,26,15822.16,
13558,13:39:00,13:39:00,3846,27,16805.44,
13558,13:42:00,13:42:00,1476,28,17604.73,
13558,13:43:00,13:43:00,1480,29,17996.87,
13558,13:45:00,13:45:00,1485,30,18635.05,
13558,13:46:00,13:46:00,1491,31,19147.1,
13611,20:01:00,20:01:00,895,1,93.32,
13611,20:04:00,20:04:00,149576,2,1118.74,
13611,20:06:00,20:06:00,891,3,1807.36,
13611,20:08:00,20:08:00,897,4,2254.15,
13611,20:09:00,20:09:00,899,5,2611.98,
13611,20:11:00,20:11:00,900,6,3436.55,
13611,20:13:00,20:13:00,878,7,4273.92,
13611,20:14:00,20:14:00,874,8,4609.27,
13611,20:16:00,20:16:00,1067,9,5032.02,
13611,20:18:00,20:18:00,1060,10,5762.58,
13611,20:19:00,20:19:00,1061,11,6172.36,
13611,20:20:00,20:20:00,1056,12,6587.69,
13611,20:21:00,20:21:00,1057,13,6994.56,
13611,20:23:00,20:23:00,1108,14,7312.79,
13611,20:25:00,20:25:00,1135,15,7819.68,
13611,20:27:00,20:27:00,1243,16,8399.91,
13611,20:29:00,20:29:00,1284,17,9124.6,
13611,20:31:00,20:31:00,1629,18,9802.24,
13611,20:34:00,20:34:00,1353,19,10459.92,
13611,20:35:00,20:35:00,1344,20,10841.88,
13611,20:37:00,20:37:00,1262,21,11428.26,
13611,20:40:00,20:40:00,141103,22,12130.63,
13611,20:42:00,20:42:00,1438,23,13111.95,
13611,20:43:00,20:43:00,1445,24,14243.26,
13611,20:45:00,20:45:00,1456,25,15132.11,
13611,20:46:00,20:46:00,1465,26,15822.16,
13611,20:48:00,20:48:00,3846,27,16805.44,
13611,20:50:00,20:50:00,1476,28,17604.73,
13611,20:51:00,20:51:00,1480,29,17996.87,
13611,20:53:00,20:53:00,1485,30,18635.05,
13611,20:55:00,20:55:00,1491,31,19147.1,
13692,16:27:00,16:27:00,895,1,93.32,
13692,16:30:00,16:30:00,149576,2,1118.74,
13692,16:32:00,16:32:00,891,3,1807.36,
13692,16:34:00,16:34:00,897,4,2254.15,
13692,16:35:00,16:35:00,899,5,2611.98,
13692,16:37:00,16:37:00,900,6,3436.55,
13692,16:39:00,16:39:00,878,7,4273.92,
13692,16:40:00,16:40:00,874,8,4609.27,
13692,16:42:00,16:42:00,1067,9,5032.02,
13692,16:44:00,16:44:00,1060,10,5762.58,
13692,16:45:00,16:45:00,1061,11,6172.36,
13692,16:46:00,16:46:00,1056,12,6587.69,
13692,16:47:00,16:47:00,1057,13,6994.56,
13692,16:48:00,16:48:00,1108,14,7312.79,
13692,16:51:00,16:51:00,1135,15,7819.68,
13692,16:52:00,16:52:00,1243,16,8399.91,
13692,16:54:00,16:54:00,1284,17,9124.6,
13692,16:57:00,16:57:00,1629,18,9802.24,
13692,16:59:00,16:59:00,1353,19,10459.92,
13692,17:01:00,17:01:00,1344,20,10841.88,
13692,17:03:00,17:03:00,1262,21,11428.26,
13692,17:06:00,17:06:00,141103,22,12130.63,
13692,17:08:00,17:08:00,1438,23,13111.95,
13692,17:10:00,17:10:00,1445,24,14243.26,
13692,17:11:00,17:11:00,1456,25,15132.11,
13692,17:12:00,17:12:00,1465,26,15822.16,
13692,17:14:00,17:14:00,3846,27,16805.44,
13692,17:16:00,17:16:00,1476,28,17604.73,
13692,17:18:00,17:18:00,1480,29,17996.87,
13692,17:19:00,17:19:00,1485,30,18635.05,
13692,17:21:00,17:21:00,1491,31,19147.1,
13713,19:07:00,19:07:00,895,1,93.32,
13713,19:10:00,19:10:00,149576,2,1118.74,
13713,19:12:00,19:12:00,891,3,1807.36,
13713,19:14:00,19:14:00,897,4,2254.15,
13713,19:15:00,19:15:00,899,5,2611.98,
13713,19:17:00,19:17:00,900,6,3436.55,
13713,19:19:00,19:19:00,878,7,4273.92,
13713,19:20:00,19:20:00,874,8,4609.27,
13713,19:21:00,19:21:00,1067,9,5032.02,
13713,19:23:00,19:23:00,1060,10,5762.58,
13713,19:24:00,19:24:00,1061,11,6172.36,
13713,19:25:00,19:25:00,1056,12,6587.69,
13713,19:27:00,19:27:00,1057,13,6994.56,
13713,19:28:00,19:28:00,1108,14,7312.79,
13713,19:30:00,19:30:00,1135,15,7819.68,
13713,19:31:00,19:31:00,1243,16,8399.91,
13713,19:33:00,19:33:00,1284,17,9124.6,
13713,19:36:00,19:36:00,1629,18,9802.24,
13713,19:38:00,19:38:00,1353,19,10459.92,
13713,19:40:00,19:40:00,1344,20,10841.88,
13713,19:42:00,19:42:00,1262,21,11428.26,
13713,19:45:00,19:45:00,141103,22,12130.63,
13713,19:47:00,19:47:00,1438,23,13111.95,
13713,19:48:00,19:48:00,1445,24,14243.26,
13713,19:50:00,19:50:00,1456,25,15132.11,
13713,19:51:00,19:51:00,1465,26,15822.16,
13713,19:53:00,19:53:00,3846,27,16805.44,
13713,19:55:00,19:55:00,1476,28,17604.73,
13713,19:57:00,19:57:00,1480,29,17996.87,
13713,19:58:00,19:58:00,1485,30,18635.05,
13713,20:00:00,20:00:00,1491,31,19147.1,
13746,18:32:00,18:32:00,895,1,93.32,
13746,18:35:00,18:35:00,149576,2,1118.74,
13746,18:37:00,18:37:00,891,3,1807.36,
13746,18:39:00,18:39:00,897,4,2254.15,
13746,18:40:00,18:40:00,899,5,2611.98,
13746,18:42:00,18:42:00,900,6,3436.55,
13746,18:44:00,18:44:00,878,7,4273.92,
13746,18:45:00,18:45:00,874,8,4609.27,
13746,18:47:00,18:47:00,1067,9,5032.02,
13746,18:49:00,18:49:00,1060,10,5762.58,
13746,18:50:00,18:50:00,1061,11,6172.36,
13746,18:51:00,18:51:00,1056,12,6587.69,
13746,18:52:00,18:52:00,1057,13,6994.56,
13746,18:53:00,18:53:00,1108,14,7312.79,
13746,18:55:00,18:55:00,1135,15,7819.68,
13746,18:57:00,18:57:00,1243,16,8399.91,
13746,18:59:00,18:59:00,1284,17,9124.6,
13746,19:01:00,19:01:00,1629,18,9802.24,
13746,19:04:00,19:04:00,1353,19,10459.92,
13746,19:05:00,19:05:00,1344,20,10841.88,
13746,19:08:00,19:08:00,1262,21,11428.26,
13746,19:11:00,19:11:00,141103,22,12130.63,
13746,19:12:00,19:12:00,1438,23,13111.95,
13746,19:14:00,19:14:00,1445,24,14243.26,
13746,19:15:00,19:15:00,1456,25,15132.11,
13746,19:17:00,19:17:00,1465,26,15822.16,
13746,19:18:00,19:18:00,3846,27,16805.44,
13746,19:21:00,19:21:00,1476,28,17604.73,
13746,19:22:00,19:22:00,1480,29,17996.87,
13746,19:24:00,19:24:00,1485,30,18635.05,
13746,19:25:00,19:25:00,1491,31,19147.1,
13749,23:55:00,23:55:00,895,1,93.32,
13749,23:57:00,23:57:00,149576,2,1118.74,
13749,23:59:00,23:59:00,891,3,1807.36,
13749,24:00:00,24:00:00,897,4,2254.15,
13749,24:01:00,24:01:00,899,5,2611.98,
13749,24:03:00,24:03:00,900,6,3436.55,
13749,24:05:00,24:05:00,878,7,4273.92,
13749,24:06:00,24:06:00,874,8,4609.27,
13749,24:07:00,24:07:00,1067,9,5032.02,
13749,24:09:00,24:09:00,1060,10,5762.58,
13749,24:10:00,24:10:00,1061,11,6172.36,
13749,24:11:00,24:11:00,1056,12,6587.69,
13749,24:12:00,24:12:00,1057,13,6994.56,
13749,24:13:00,24:13:00,1108,14,7312.79,
13749,24:14:00,24:14:00,1135,15,7819.68,
13749,24:16:00,24:16:00,1243,16,8399.91,
13749,24:18:00,24:18:00,1284,17,9124.6,
13749,24:20:00,24:20:00,1629,18,9802.24,
13749,24:22:00,24:22:00,1353,19,10459.92,
13749,24:23:00,24:23:00,1344,20,10841.88,
13749,24:25:00,24:25:00,1262,21,11428.26,
13749,24:27:00,24:27:00,141103,22,12130.63,
13749,24:28:00,24:28:00,1438,23,13111.95,
13749,24:30:00,24:30:00,1445,24,14243.26,
13749,24:31:00,24:31:00,1456,25,15132.11,
13749,24:32:00,24:32:00,1465,26,15822.16,
13749,24:34:00,24:34:00,3846,27,16805.44,
13749,24:35:00,24:35:00,1476,28,17604.73,
13749,24:37:00,24:37:00,1480,29,17996.87,
13749,24:38:00,24:38:00,1485,30,18635.05,
13749,24:40:00,24:40:00,1491,31,19147.1,
13784,14:56:00,14:56:00,895,1,93.32,
13784,14:59:00,14:59:00,149576,2,1118.74,
13784,15:02:00,15:02:00,891,3,1807.36,
13784,15:03:00,15:03:00,897,4,2254.15,
13784,15:05:00,15:05:00,899,5,2611.98,
13784,15:07:00,15:07:00,900,6,3436.55,
13784,15:09:00,15:09:00,878,7,4273.92,
13784,15:10:00,15:10:00,874,8,4609.27,
13784,15:12:00,15:12:00,1067,9,5032.02,
13784,15:14:00,15:14:00,1060,10,5762.58,
13784,15:15:00,15:15:00,1061,11,6172.36,
13784,15:16:00,15:16:00,1056,12,6587.69,
13784,15:18:00,15:18:00,1057,13,6994.56,
13784,15:19:00,15:19:00,1108,14,7312.79,
13784,15:21:00,15:21:00,1135,15,7819.68,
13784,15:23:00,15:23:00,1243,16,8399.91,
13784,15:25:00,15:25:00,1284,17,9124.6,
13784,15:28:00,15:28:00,1629,18,9802.24,
13784,15:31:00,15:31:00,1353,19,10459.92,
13784,15:32:00,15:32:00,1344,20,10841.88,
13784,15:34:00,15:34:00,1262,21,11428.26,
13784,15:38:00,15:38:00,141103,22,12130.63,
13784,15:39:00,15:39:00,1438,23,13111.95,
13784,15:41:00,15:41:00,1445,24,14243.26,
13784,15:42:00,15:42:00,1456,25,15132.11,
13784,15:44:00,15:44:00,1465,26,15822.16,
13784,15:45:00,15:45:00,3846,27,16805.44,
13784,15:48:00,15:48:00,1476,28,17604.73,
13784,15:49:00,15:49:00,1480,29,17996.87,
13784,15:51:00,15:51:00,1485,30,18635.05,
13784,15:53:00,15:53:00,1491,31,19147.1,
13787,21:51:00,21:51:00,895,1,93.32,
13787,21:54:00,21:54:00,149576,2,1118.74,
13787,21:56:00,21:56:00,891,3,1807.36,
13787,21:57:00,21:57:00,897,4,2254.15,
13787,21:58:00,21:58:00,899,5,2611.98,
13787,22:00:00,22:00:00,900,6,3436.55,
13787,22:02:00,22:02:00,878,7,4273.92,
13787,22:03:00,22:03:00,874,8,4609.27,
13787,22:04:00,22:04:00,1067,9,5032.02,
13787,22:06:00,22:06:00,1060,10,5762.58,
13787,22:07:00,22:07:00,1061,11,6172.36,
13787,22:08:00,22:08:00,1056,12,6587.69,
13787,22:09:00,22:09:00,1057,13,6994.56,
13787,22:10:00,22:10:00,1108,14,7312.79,
13787,22:12:00,22:12:00,1135,15,7819.68,
13787,22:14:00,22:14:00,1243,16,8399.91,
13787,22:16:00,22:16:00,1284,17,9124.6,
13787,22:18:00,22:18:00,1629,18,9802.24,
13787,22:20:00,22:20:00,1353,19,10459.92,
13787,22:21:00,22:21:00,1344,20,10841.88,
13787,22:23:00,22:23:00,1262,21,11428.26,
13787,22:25:00,22:25:00,141103,22,12130.63,
13787,22:26:00,22:26:00,1438,23,13111.95,
13787,22:28:00,22:28:00,1445,24,14243.26,
13787,22:29:00,22:29:00,1456,25,15132.11,
13787,22:31:00,22:31:00,1465,26,15822.16,
13787,22:32:00,22:32:00,3846,27,16805.44,
13787,22:34:00,22:34:00,1476,28,17604.73,
13787,22:35:00,22:35:00,1480,29,17996.87,
13787,22:37:00,22:37:00,1485,30,18635.05,
13787,22:39:00,22:39:00,1491,31,19147.1,
13827,21:55:00,21:55:00,895,1,93.32,
13827,21:58:00,21:58:00,149576,2,1118.74,
13827,22:00:00,22:00:00,891,3,1807.36,
13827,22:01:00,22:01:00,897,4,2254.15,
13827,22:02:00,22:02:00,899,5,2611.98,
13827,22:04:00,22:04:00,900,6,3436.55,
13827,22:06:00,22:06:00,878,7,4273.92,
13827,22:07:00,22:07:00,874,8,4609.27,
13827,22:09:00,22:09:00,1067,9,5032.02,
13827,22:11:00,22:11:00,1060,10,5762.58,
13827,22:11:00,22:11:00,1061,11,6172.36,
13827,22:12:00,22:12:00,1056,12,6587.69,
13827,22:13:00,22:13:00,1057,13,6994.56,
13827,22:15:00,22:15:00,1108,14,7312.79,
13827,22:16:00,22:16:00,1135,15,7819.68,
13827,22:18:00,22:18:00,1243,16,8399.91,
13827,22:20:00,22:20:00,1284,17,9124.6,
13827,22:23:00,22:23:00,1629,18,9802.24,
13827,22:25:00,22:25:00,1353,19,10459.92,
13827,22:26:00,22:26:00,1344,20,10841.88,
13827,22:28:00,22:28:00,1262,21,11428.26,
13827,22:30:00,22:30:00,141103,22,12130.63,
13827,22:31:00,22:31:00,1438,23,13111.95,
13827,22:32:00,22:32:00,1445,24,14243.26,
13827,22:34:00,22:34:00,1456,25,15132.11,
13827,22:35:00,22:35:00,1465,26,15822.16,
13827,22:36:00,22:36:00,3846,27,16805.44,
13827,22:38:00,22:38:00,1476,28,17604.73,
13827,22:39:00,22:39:00,1480,29,17996.87,
13827,22:41:00,22:41:00,1485,30,18635.05,
13827,22:43:00,22:43:00,1491,31,19147.1,
13906,08:54:00,08:54:00,895,1,93.32,
13906,08:57:00,08:57:00,149576,2,1118.74,
13906,08:59:00,08:59:00,891,3,1807.36,
13906,09:01:00,09:01:00,897,4,2254.15,
13906,09:02:00,09:02:00,899,5,2611.98,
13906,09:04:00,09:04:00,900,6,3436.55,
13906,09:05:00,09:05:00,878,7,4273.92,
13906,09:06:00,09:06:00,874,8,4609.27,
13906,09:08:00,09:08:00,1067,9,5032.02,
13906,09:10:00,09:10:00,1060,10,5762.58,
13906,09:11:00,09:11:00,1061,11,6172.36,
13906,09:12:00,09:12:00,1056,12,6587.69,
13906,09:13:00,09:13:00,1057,13,6994.56,
13906,09:14:00,09:14:00,1108,14,7312.79,
13906,09:16:00,09:16:00,1135,15,7819.68,
13906,09:18:00,09:18:00,1243,16,8399.91,
13906,09:20:00,09:20:00,1284,17,9124.6,
13906,09:22:00,09:22:00,1629,18,9802.24,
13906,09:24:00,09:24:00,1353,19,10459.92,
13906,09:26:00,09:26:00,1344,20,10841.88,
13906,09:28:00,09:28:00,1262,21,11428.26,
13906,09:31:00,09:31:00,141103,22,12130.63,
13906,09:33:00,09:33:00,1438,23,13111.95,
13906,09:34:00,09:34:00,1445,24,14243.26,
13906,09:36:00,09:36:00,1456,25,15132.11,
13906,09:37:00,09:37:00,1465,26,15822.16,
13906,09:39:00,09:39:00,3846,27,16805.44,
13906,09:41:00,09:41:00,1476,28,17604.73,
13906,09:42:00,09:42:00,1480,29,17996.87,
13906,09:44:00,09:44:00,1485,30,18635.05,
13906,09:45:00,09:45:00,1491,31,19147.1,
14272,08:13:00,08:13:00,895,1,93.32,
14272,08:16:00,08:16:00,149576,2,1118.74,
14272,08:19:00,08:19:00,891,3,1807.36,
14272,08:21:00,08:21:00,897,4,2254.15,
14272,08:22:00,08:22:00,899,5,2611.98,
14272,08:25:00,08:25:00,900,6,3436.55,
14272,08:28:00,08:28:00,878,7,4273.92,
14272,08:30:00,08:30:00,874,8,4609.27,
14272,08:32:00,08:32:00,1067,9,5032.02,
14272,08:34:00,08:34:00,1060,10,5762.58,
14272,08:35:00,08:35:00,1061,11,6172.36,
14272,08:36:00,08:36:00,1056,12,6587.69,
14272,08:38:00,08:38:00,1057,13,6994.56,
14272,08:39:00,08:39:00,1108,14,7312.79,
14272,08:43:00,08:43:00,1135,15,7819.68,
14272,08:44:00,08:44:00,1243,16,8399.91,
14272,08:47:00,08:47:00,1284,17,9124.6,
14272,08:49:00,08:49:00,1629,18,9802.24,
14272,08:52:00,08:52:00,1353,19,10459.92,
14272,08:54:00,08:54:00,1344,20,10841.88,
14272,08:56:00,08:56:00,1262,21,11428.26,
14272,08:59:00,08:59:00,141103,22,12130.63,
14272,09:01:00,09:01:00,1438,23,13111.95,
14272,09:03:00,09:03:00,1445,24,14243.26,
14272,09:04:00,09:04:00,1456,25,15132.11,
14272,09:06:00,09:06:00,1465,26,15822.16,
14272,09:07:00,09:07:00,3846,27,16805.44,
14272,09:10:00,09:10:00,1476,28,17604.73,
14272,09:11:00,09:11:00,1480,29,17996.87,
14272,09:13:00,09:13:00,1485,30,18635.05,
14272,09:15:00,09:15:00,1491,31,19147.1,
14322,13:43:00,13:43:00,895,1,93.32,
14322,13:46:00,13:46:00,149576,2,1118.74,
14322,13:48:00,13:48:00,891,3,1807.36,
14322,13:50:00,13:50:00,897,4,2254.15,
14322,13:51:00,13:51:00,899,5,2611.98,
14322,13:54:00,13:54:00,900,6,3436.55,
14322,13:56:00,13:56:00,878,7,4273.92,
14322,13:57:00,13:57:00,874,8,4609.27,
14322,13:58:00,13:58:00,1067,9,5032.02,
14322,14:00:00,14:00:00,1060,10,5762.58,
14322,14:01:00,14:01:00,1061,11,6172.36,
14322,14:02:00,14:02:00,1056,12,6587.69,
14322,14:04:00,14:04:00,1057,13,6994.56,
14322,14:05:00,14:05:00,1108,14,7312.79,
14322,14:07:00,14:07:00,1135,15,7819.68,
14322,14:09:00,14:09:00,1243,16,8399.91,
14322,14:11:00,14:11:00,1284,17,9124.6,
14322,14:13:00,14:13:00,1629,18,9802.24,
14322,14:16:00,14:16:00,1353,19,10459.92,
14322,14:17:00,14:17:00,1344,20,10841.88,
14322,14:20:00,14:20:00,1262,21,11428.26,
14322,14:23:00,14:23:00,141103,22,12130.63,
14322,14:24:00,14:24:00,1438,23,13111.95,
14322,14:26:00,14:26:00,1445,24,14243.26,
14322,14:28:00,14:28:00,1456,25,15132.11,
14322,14:29:00,14:29:00,1465,26,15822.16,
14322,14:31:00,14:31:00,3846,27,16805.44,
14322,14:33:00,14:33:00,1476,28,17604.73,
14322,14:34:00,14:34:00,1480,29,17996.87,
14322,14:36:00,14:36:00,1485,30,18635.05,
14322,14:38:00,14:38:00,1491,31,19147.1,
14554,22:27:00,22:27:00,895,1,93.32,
14554,22:30:00,22:30:00,149576,2,1118.74,
14554,22:31:00,22:31:00,891,3,1807.36,
14554,22:33:00,22:33:00,897,4,2254.15,
14554,22:34:00,22:34:00,899,5,2611.98,
14554,22:36:00,22:36:00,900,6,3436.55,
14554,22:38:00,22:38:00,878,7,4273.92,
14554,22:39:00,22:39:00,874,8,4609.27,
14554,22:40:00,22:40:00,1067,9,5032.02,
14554,22:42:00,22:42:00,1060,10,5762.58,
14554,22:43:00,22:43:00,1061,11,6172.36,
14554,22:44:00,22:44:00,1056,12,6587.69,
14554,22:45:00,22:45:00,1057,13,6994.56,
14554,22:46:00,22:46:00,1108,14,7312.79,
14554,22:48:00,22:48:00,1135,15,7819.68,
14554,22:50:00,22:50:00,1243,16,8399.91,
14554,22:52:00,22:52:00,1284,17,9124.6,
14554,22:54:00,22:54:00,1629,18,9802.24,
14554,22:56:00,22:56:00,1353,19,10459.92,
14554,22:57:00,22:57:00,1344,20,10841.88,
14554,22:59:00,22:59:00,1262,21,11428.26,
14554,23:00:00,23:00:00,141103,22,12130.63,
14554,23:02:00,23:02:00,1438,23,13111.95,
14554,23:03:00,23:03:00,1445,24,14243.26,
14554,23:05:00,23:05:00,1456,25,15132.11,
14554,23:06:00,23:06:00,1465,26,15822.16,
14554,23:07:00,23:07:00,3846,27,16805.44,
14554,23:09:00,23:09:00,1476,28,17604.73,
14554,23:10:00,23:10:00,1480,29,17996.87,
14554,23:12:00,23:12:00,1485,30,18635.05,
14554,23:14:00,23:14:00,1491,31,19147.1,
14566,16:08:00,16:08:00,895,1,93.32,
14566,16:11:00,16:11:00,149576,2,1118.74,
14566,16:13:00,16:13:00,891,3,1807.36,
14566,16:15:00,16:15:00,897,4,2254.15,
14566,16:16:00,16:16:00,899,5,2611.98,
14566,16:19:00,16:19:00,900,6,3436.55,
14566,16:21:00,16:21:00,878,7,4273.92,
14566,16:22:00,16:22:00,874,8,4609.27,
14566,16:23:00,16:23:00,1067,9,5032.02,
14566,16:25:00,16:25:00,1060,10,5762.58,
14566,16:26:00,16:26:00,1061,11,6172.36,
14566,16:27:00,16:27:00,1056,12,6587.69,
14566,16:29:00,16:29:00,1057,13,6994.56,
14566,16:30:00,16:30:00,1108,14,7312.79,
14566,16:32:00,16:32:00,1135,15,7819.68,
14566,16:34:00,16:34:00,1243,16,8399.91,
14566,16:36:00,16:36:00,1284,17,9124.6,
14566,16:38:00,16:38:00,1629,18,9802.24,
14566,16:41:00,16:41:00,1353,19,10459.92,
14566,16:42:00,16:42:00,1344,20,10841.88,
14566,16:45:00,16:45:00,1262,21,11428.26,
14566,16:48:00,16:48:00,141103,22,12130.63,
14566,16:49:00,16:49:00,1438,23,13111.95,
14566,16:51:00,16:51:00,1445,24,14243.26,
14566,16:53:00,16:53:00,1456,25,15132.11,
14566,16:54:00,16:54:00,1465,26,15822.16,
14566,16:56:00,16:56:00,3846,27,16805.44,
14566,16:58:00,16:58:00,1476,28,17604.73,
14566,16:59:00,16:59:00,1480,29,17996.87,
14566,17:01:00,17:01:00,1485,30,18635.05,
14566,17:03:00,17:03:00,1491,31,19147.1,
14591,07:02:00,07:02:00,895,1,93.32,
14591,07:05:00,07:05:00,149576,2,1118.74,
14591,07:07:00,07:07:00,891,3,1807.36,
14591,07:09:00,07:09:00,897,4,2254.15,
14591,07:10:00,07:10:00,899,5,2611.98,
14591,07:12:00,07:12:00,900,6,3436.55,
14591,07:14:00,07:14:00,878,7,4273.92,
14591,07:16:00,07:16:00,874,8,4609.27,
14591,07:18:00,07:18:00,1067,9,5032.02,
14591,07:20:00,07:20:00,1060,10,5762.58,
14591,07:21:00,07:21:00,1061,11,6172.36,
14591,07:22:00,07:22:00,1056,12,6587.69,
14591,07:23:00,07:23:00,1057,13,6994.56,
14591,07:24:00,07:24:00,1108,14,7312.79,
14591,07:27:00,07:27:00,1135,15,7819.68,
14591,07:29:00,07:29:00,1243,16,8399.91,
14591,07:31:00,07:31:00,1284,17,9124.6,
14591,07:33:00,07:33:00,1629,18,9802.24,
14591,07:36:00,07:36:00,1353,19,10459.92,
14591,07:37:00,07:37:00,1344,20,10841.88,
14591,07:39:00,07:39:00,1262,21,11428.26,
14591,07:42:00,07:42:00,141103,22,12130.63,
14591,07:44:00,07:44:00,1438,23,13111.95,
14591,07:46:00,07:46:00,1445,24,14243.26,
14591,07:47:00,07:47:00,1456,25,15132.11,
14591,07:49:00,07:49:00,1465,26,15822.16,
14591,07:50:00,07:50:00,3846,27,16805.44,
14591,07:53:00,07:53:00,1476,28,17604.73,
14591,07:54:00,07:54:00,1480,29,17996.87,
14591,07:56:00,07:56:00,1485,30,18635.05,
14591,07:57:00,07:57:00,1491,31,19147.1,
14732,12:14:00,12:14:00,895,1,93.32,
14732,12:17:00,12:17:00,149576,2,1118.74,
14732,12:19:00,12:19:00,891,3,1807.36,
14732,12:21:00,12:21:00,897,4,2254.15,
14732,12:22:00,12:22:00,899,5,2611.98,
14732,12:24:00,12:24:00,900,6,3436.55,
14732,12:26:00,12:26:00,878,7,4273.92,
14732,12:27:00,12:27:00,874,8,4609.27,
14732,12:29:00,12:29:00,1067,9,5032.02,
14732,12:31:00,12:31:00,1060,10,5762.58,
14732,12:32:00,12:32:00,1061,11,6172.36,
14732,12:33:00,12:33:00,1056,12,6587.69,
14732,12:34:00,12:34:00,1057,13,6994.56,
14732,12:35:00,12:35:00,1108,14,7312.79,
14732,12:37:00,12:37:00,1135,15,7819.68,
14732,12:39:00,12:39:00,1243,16,8399.91,
14732,12:41:00,12:41:00,1284,17,9124.6,
14732,12:44:00,12:44:00,1629,18,9802.24,
14732,12:46:00,12:46:00,1353,19,10459.92,
14732,12:48:00,12:48:00,1344,20,10841.88,
14732,12:50:00,12:50:00,1262,21,11428.26,
14732,12:53:00,12:53:00,141103,22,12130.63,
14732,12:55:00,12:55:00,1438,23,13111.95,
14732,12:57:00,12:57:00,1445,24,14243.26,
14732,12:58:00,12:58:00,1456,25,15132.11,
14732,13:00:00,13:00:00,1465,26,15822.16,
14732,13:01:00,13:01:00,3846,27,16805.44,
14732,13:04:00,13:04:00,1476,28,17604.73,
14732,13:05:00,13:05:00,1480,29,17996.87,
14732,13:07:00,13:07:00,1485,30,18635.05,
14732,13:08:00,13:08:00,1491,31,19147.1,
14826,23:09:00,23:09:00,895,1,93.32,
14826,23:11:00,23:11:00,149576,2,1118.74,
14826,23:13:00,23:13:00,891,3,1807.36,
14826,23:15:00,23:15:00,897,4,2254.15,
14826,23:16:00,23:16:00,899,5,2611.98,
14826,23:18:00,23:18:00,900,6,3436.55,
14826,23:19:00,23:19:00,878,7,4273.92,
14826,23:20:00,23:20:00,874,8,4609.27,
14826,23:22:00,23:22:00,1067,9,5032.02,
14826,23:23:00,23:23:00,1060,10,5762.58,
14826,23:24:00,23:24:00,1061,11,6172.36,
14826,23:25:00,23:25:00,1056,12,6587.69,
14826,23:26:00,23:26:00,1057,13,6994.56,
14826,23:27:00,23:27:00,1108,14,7312.79,
14826,23:29:00,23:29:00,1135,15,7819.68,
14826,23:30:00,23:30:00,1243,16,8399.91,
14826,23:32:00,23:32:00,1284,17,9124.6,
14826,23:34:00,23:34:00,1629,18,9802.24,
14826,23:36:00,23:36:00,1353,19,10459.92,
14826,23:37:00,23:37:00,1344,20,10841.88,
14826,23:39:00,23:39:00,1262,21,11428.26,
14826,23:41:00,23:41:00,141103,22,12130.63,
14826,23:42:00,23:42:00,1438,23,13111.95,
14826,23:44:00,23:44:00,1445,24,14243.26,
14826,23:45:00,23:45:00,1456,25,15132.11,
14826,23:46:00,23:46:00,1465,26,15822.16,
14826,23:48:00,23:48:00,3846,27,16805.44,
14826,23:50:00,23:50:00,1476,28,17604.73,
14826,23:51:00,23:51:00,1480,29,17996.87,
14826,23:53:00,23:53:00,1485,30,18635.05,
14826,23:54:00,23:54:00,1491,31,19147.1,
14881,21:16:00,21:16:00,895,1,93.32,
14881,21:19:00,21:19:00,149576,2,1118.74,
14881,21:21:00,21:21:00,891,3,1807.36,
14881,21:22:00,21:22:00,897,4,2254.15,
14881,21:23:00,21:23:00,899,5,2611.98,
14881,21:25:00,21:25:00,900,6,3436.55,
14881,21:27:00,21:27:00,878,7,4273.92,
14881,21:28:00,21:28:00,874,8,4609.27,
14881,21:29:00,21:29:00,1067,9,5032.02,
14881,21:31:00,21:31:00,1060,10,5762.58,
14881,21:32:00,21:32:00,1061,11,6172.36,
14881,21:33:00,21:33:00,1056,12,6587.69,
14881,21:34:00,21:34:00,1057,13,6994.56,
14881,21:35:00,21:35:00,1108,14,7312.79,
14881,21:37:00,21:37:00,1135,15,7819.68,
14881,21:39:00,21:39:00,1243,16,8399.91,
14881,21:41:00,21:41:00,1284,17,9124.6,
14881,21:43:00,21:43:00,1629,18,9802.24,
14881,21:45:00,21:45:00,1353,19,10459.92,
14881,21:47:00,21:47:00,1344,20,10841.88,
14881,21:48:00,21:48:00,1262,21,11428.26,
14881,21:51:00,21:51:00,141103,22,12130.63,
14881,21:53:00,21:53:00,1438,23,13111.95,
14881,21:55:00,21:55:00,1445,24,14243.26,
14881,21:56:00,21:56:00,1456,25,15132.11,
14881,21:57:00,21:57:00,1465,26,15822.16,
14881,21:59:00,21:59:00,3846,27,16805.44,
14881,22:01:00,22:01:00,1476,28,17604.73,
14881,22:02:00,22:02:00,1480,29,17996.87,
14881,22:04:00,22:04:00,1485,30,18635.05,
14881,22:05:00,22:05:00,1491,31,19147.1,
14969,16:46:00,16:46:00,895,1,93.32,
14969,16:49:00,16:49:00,149576,2,1118.74,
14969,16:51:00,16:51:00,891,3,1807.36,
14969,16:53:00,16:53:00,897,4,2254.15,
14969,16:54:00,16:54:00,899,5,2611.98,
14969,16:56:00,16:56:00,900,6,3436.55,
14969,16:58:00,16:58:00,878,7,4273.92,
14969,16:59:00,16:59:00,874,8,4609.27,
14969,17:01:00,17:01:00,1067,9,5032.02,
14969,17:03:00,17:03:00,1060,10,5762.58,
14969,17:04:00,17:04:00,1061,11,6172.36,
14969,17:05:00,17:05:00,1056,12,6587.69,
14969,17:06:00,17:06:00,1057,13,6994.56,
14969,17:07:00,17:07:00,1108,14,7312.79,
14969,17:09:00,17:09:00,1135,15,7819.68,
14969,17:11:00,17:11:00,1243,16,8399.91,
14969,17:13:00,17:13:00,1284,17,9124.6,
14969,17:16:00,17:16:00,1629,18,9802.24,
14969,17:18:00,17:18:00,1353,19,10459.92,
14969,17:20:00,17:20:00,1344,20,10841.88,
14969,17:22:00,17:22:00,1262,21,11428.26,
14969,17:25:00,17:25:00,141103,22,12130.63,
14969,17:27:00,17:27:00,1438,23,13111.95,
14969,17:28:00,17:28:00,1445,24,14243.26,
14969,17:30:00,17:30:00,1456,25,15132.11,
14969,17:31:00,17:31:00,1465,26,15822.16,
14969,17:33:00,17:33:00,3846,27,16805.44,
14969,17:35:00,17:35:00,1476,28,17604.73,
14969,17:37:00,17:37:00,1480,29,17996.87,
14969,17:38:00,17:38:00,1485,30,18635.05,
14969,17:40:00,17:40:00,1491,31,19147.1,
14971,15:49:00,15:49:00,895,1,93.32,
14971,15:52:00,15:52:00,149576,2,1118.74,
14971,15:54:00,15:54:00,891,3,1807.36,
14971,15:56:00,15:56:00,897,4,2254.15,
14971,15:57:00,15:57:00,899,5,2611.98,
14971,16:00:00,16:00:00,900,6,3436.55,
14971,16:02:00,16:02:00,878,7,4273.92,
14971,16:03:00,16:03:00,874,8,4609.27,
14971,16:04:00,16:04:00,1067,9,5032.02,
14971,16:06:00,16:06:00,1060,10,5762.58,
14971,16:07:00,16:07:00,1061,11,6172.36,
14971,16:08:00,16:08:00,1056,12,6587.69,
14971,16:10:00,16:10:00,1057,13,6994.56,
14971,16:11:00,16:11:00,1108,14,7312.79,
14971,16:13:00,16:13:00,1135,15,7819.68,
14971,16:15:00,16:15:00,1243,16,8399.91,
14971,16:17:00,16:17:00,1284,17,9124.6,
14971,16:19:00,16:19:00,1629,18,9802.24,
14971,16:22:00,16:22:00,1353,19,10459.92,
14971,16:23:00,16:23:00,1344,20,10841.88,
14971,16:26:00,16:26:00,1262,21,11428.26,
14971,16:29:00,16:29:00,141103,22,12130.63,
14971,16:30:00,16:30:00,1438,23,13111.95,
14971,16:32:00,16:32:00,1445,24,14243.26,
14971,16:34:00,16:34:00,1456,25,15132.11,
14971,16:35:00,16:35:00,1465,26,15822.16,
14971,16:37:00,16:37:00,3846,27,16805.44,
14971,16:39:00,16:39:00,1476,28,17604.73,
14971,16:40:00,16:40:00,1480,29,17996.87,
14971,16:42:00,16:42:00,1485,30,18635.05,
14971,16:44:00,16:44:00,1491,31,19147.1,
15038,14:57:00,14:57:00,895,1,93.32,
15038,15:00:00,15:00:00,149576,2,1118.74,
15038,15:02:00,15:02:00,891,3,1807.36,
15038,15:04:00,15:04:00,897,4,2254.15,
15038,15:05:00,15:05:00,899,5,2611.98,
15038,15:08:00,15:08:00,900,6,3436.55,
15038,15:10:00,15:10:00,878,7,4273.92,
15038,15:11:00,15:11:00,874,8,4609.27,
15038,15:12:00,15:12:00,1067,9,5032.02,
15038,15:14:00,15:14:00,1060,10,5762.58,
15038,15:15:00,15:15:00,1061,11,6172.36,
15038,15:16:00,15:16:00,1056,12,6587.69,
15038,15:18:00,15:18:00,1057,13,6994.56,
15038,15:19:00,15:19:00,1108,14,7312.79,
15038,15:21:00,15:21:00,1135,15,7819.68,
15038,15:23:00,15:23:00,1243,16,8399.91,
15038,15:25:00,15:25:00,1284,17,9124.6,
15038,15:27:00,15:27:00,1629,18,9802.24,
15038,15:30:00,15:30:00,1353,19,10459.92,
15038,15:31:00,15:31:00,1344,20,10841.88,
15038,15:34:00,15:34:00,1262,21,11428.26,
15038,15:37:00,15:37:00,141103,22,12130.63,
15038,15:38:00,15:38:00,1438,23,13111.95,
15038,15:40:00,15:40:00,1445,24,14243.26,
15038,15:42:00,15:42:00,1456,25,15132.11,
15038,15:43:00,15:43:00,1465,26,15822.16,
15038,15:45:00,15:45:00,3846,27,16805.44,
15038,15:47:00,15:47:00,1476,28,17604.73,
15038,15:48:00,15:48:00,1480,29,17996.87,
15038,15:50:00,15:50:00,1485,30,18635.05,
15038,15:52:00,15:52:00,1491,31,19147.1,
15269,18:15:00,18:15:00,895,1,93.32,
15269,18:18:00,18:18:00,149576,2,1118.74,
15269,18:20:00,18:20:00,891,3,1807.36,
15269,18:22:00,18:22:00,897,4,2254.15,
15269,18:23:00,18:23:00,899,5,2611.98,
15269,18:25:00,18:25:00,900,6,3436.55,
15269,18:27:00,18:27:00,878,7,4273.92,
15269,18:28:00,18:28:00,874,8,4609.27,
15269,18:30:00,18:30:00,1067,9,5032.02,
15269,18:32:00,18:32:00,1060,10,5762.58,
15269,18:33:00,18:33:00,1061,11,6172.36,
15269,18:34:00,18:34:00,1056,12,6587.69,
15269,18:35:00,18:35:00,1057,13,6994.56,
15269,18:36:00,18:36:00,1108,14,7312.79,
15269,18:38:00,18:38:00,1135,15,7819.68,
15269,18:40:00,18:40:00,1243,16,8399.91,
15269,18:42:00,18:42:00,1284,17,9124.6,
15269,18:45:00,18:45:00,1629,18,9802.24,
15269,18:47:00,18:47:00,1353,19,10459.92,
15269,18:48:00,18:48:00,1344,20,10841.88,
15269,18:51:00,18:51:00,1262,21,11428.26,
15269,18:54:00,18:54:00,141103,22,12130.63,
15269,18:55:00,18:55:00,1438,23,13111.95,
15269,18:57:00,18:57:00,1445,24,14243.26,
15269,18:59:00,18:59:00,1456,25,15132.11,
15269,19:00:00,19:00:00,1465,26,15822.16,
15269,19:02:00,19:02:00,3846,27,16805.44,
15269,19:04:00,19:04:00,1476,28,17604.73,
15269,19:05:00,19:05:00,1480,29,17996.87,
15269,19:07:00,19:07:00,1485,30,18635.05,
15269,19:09:00,19:09:00,1491,31,19147.1,
15541,12:09:00,12:09:00,895,1,93.32,
15541,12:12:00,12:12:00,149576,2,1118.74,
15541,12:14:00,12:14:00,891,3,1807.36,
15541,12:16:00,12:16:00,897,4,2254.15,
15541,12:17:00,12:17:00,899,5,2611.98,
15541,12:20:00,12:20:00,900,6,3436.55,
15541,12:22:00,12:22:00,878,7,4273.92,
15541,12:23:00,12:23:00,874,8,4609.27,
15541,12:24:00,12:24:00,1067,9,5032.02,
15541,12:26:00,12:26:00,1060,10,5762.58,
15541,12:27:00,12:27:00,1061,11,6172.36,
15541,12:28:00,12:28:00,1056,12,6587.69,
15541,12:30:00,12:30:00,1057,13,6994.56,
15541,12:31:00,12:31:00,1108,14,7312.79,
15541,12:33:00,12:33:00,1135,15,7819.68,
15541,12:35:00,12:35:00,1243,16,8399.91,
15541,12:37:00,12:37:00,1284,17,9124.6,
15541,12:39:00,12:39:00,1629,18,9802.24,
15541,12:42:00,12:42:00,1353,19,10459.92,
15541,12:43:00,12:43:00,1344,20,10841.88,
15541,12:46:00,12:46:00,1262,21,11428.26,
15541,12:49:00,12:49:00,141103,22,12130.63,
15541,12:51:00,12:51:00,1438,23,13111.95,
15541,12:52:00,12:52:00,1445,24,14243.26,
15541,12:54:00,12:54:00,1456,25,15132.11,
15541,12:55:00,12:55:00,1465,26,15822.16,
15541,12:57:00,12:57:00,3846,27,16805.44,
15541,12:59:00,12:59:00,1476,28,17604.73,
15541,13:00:00,13:00:00,1480,29,17996.87,
15541,13:02:00,13:02:00,1485,30,18635.05,
15541,13:03:00,13:03:00,1491,31,19147.1,
15680,15:18:00,15:18:00,895,1,93.32,
15680,15:21:00,15:21:00,149576,2,1118.74,
15680,15:24:00,15:24:00,891,3,1807.36,
15680,15:26:00,15:26:00,897,4,2254.15,
15680,15:27:00,15:27:00,899,5,2611.98,
15680,15:29:00,15:29:00,900,6,3436.55,
15680,15:31:00,15:31:00,878,7,4273.92,
15680,15:33:00,15:33:00,874,8,4609.27,
15680,15:34:00,15:34:00,1067,9,5032.02,
15680,15:36:00,15:36:00,1060,10,5762.58,
15680,15:37:00,15:37:00,1061,11,6172.36,
15680,15:39:00,15:39:00,1056,12,6587.69,
15680,15:40:00,15:40:00,1057,13,6994.56,
15680,15:41:00,15:41:00,1108,14,7312.79,
15680,15:43:00,15:43:00,1135,15,7819.68,
15680,15:45:00,15:45:00,1243,16,8399.91,
15680,15:48:00,15:48:00,1284,17,9124.6,
15680,15:50:00,15:50:00,1629,18,9802.24,
15680,15:53:00,15:53:00,1353,19,10459.92,
15680,15:54:00,15:54:00,1344,20,10841.88,
15680,15:57:00,15:57:00,1262,21,11428.26,
15680,16:00:00,16:00:00,141103,22,12130.63,
15680,16:02:00,16:02:00,1438,23,13111.95,
15680,16:03:00,16:03:00,1445,24,14243.26,
15680,16:05:00,16:05:00,1456,25,15132.11,
15680,16:06:00,16:06:00,1465,26,15822.16,
15680,16:08:00,16:08:00,3846,27,16805.44,
15680,16:10:00,16:10:00,1476,28,17604.73,
15680,16:12:00,16:12:00,1480,29,17996.87,
15680,16:14:00,16:14:00,1485,30,18635.05,
15680,16:15:00,16:15:00,1491,31,19147.1,
15833,09:38:00,09:38:00,895,1,93.32,
15833,09:41:00,09:41:00,149576,2,1118.74,
15833,09:44:00,09:44:00,891,3,1807.36,
15833,09:46:00,09:46:00,897,4,2254.15,
15833,09:47:00,09:47:00,899,5,2611.98,
15833,09:49:00,09:49:00,900,6,3436.55,
15833,09:51:00,09:51:00,878,7,4273.92,
15833,09:52:00,09:52:00,874,8,4609.27,
15833,09:54:00,09:54:00,1067,9,5032.02,
15833,09:56:00,09:56:00,1060,10,5762.58,
15833,09:57:00,09:57:00,1061,11,6172.36,
15833,09:58:00,09:58:00,1056,12,6587.69,
15833,09:59:00,09:59:00,1057,13,6994.56,
15833,10:00:00,10:00:00,1108,14,7312.79,
15833,10:03:00,10:03:00,1135,15,7819.68,
15833,10:05:00,10:05:00,1243,16,8399.91,
15833,10:07:00,10:07:00,1284,17,9124.6,
15833,10:09:00,10:09:00,1629,18,9802.24,
15833,10:12:00,10:12:00,1353,19,10459.92,
15833,10:13:00,10:13:00,1344,20,10841.88,
15833,10:15:00,10:15:00,1262,21,11428.26,
15833,10:19:00,10:19:00,141103,22,12130.63,
15833,10:20:00,10:20:00,1438,23,13111.95,
15833,10:22:00,10:22:00,1445,24,14243.26,
15833,10:23:00,10:23:00,1456,25,15132.11,
15833,10:25:00,10:25:00,1465,26,15822.16,
15833,10:26:00,10:26:00,3846,27,16805.44,
15833,10:28:00,10:28:00,1476,28,17604.73,
15833,10:30:00,10:30:00,1480,29,17996.87,
15833,10:31:00,10:31:00,1485,30,18635.05,
15833,10:33:00,10:33:00,1491,31,19147.1,
15957,10:22:00,10:22:00,895,1,93.32,
15957,10:25:00,10:25:00,149576,2,1118.74,
15957,10:27:00,10:27:00,891,3,1807.36,
15957,10:29:00,10:29:00,897,4,2254.15,
15957,10:30:00,10:30:00,899,5,2611.98,
15957,10:32:00,10:32:00,900,6,3436.55,
15957,10:34:00,10:34:00,878,7,4273.92,
15957,10:35:00,10:35:00,874,8,4609.27,
15957,10:37:00,10:37:00,1067,9,5032.02,
15957,10:39:00,10:39:00,1060,10,5762.58,
15957,10:40:00,10:40:00,1061,11,6172.36,
15957,10:41:00,10:41:00,1056,12,6587.69,
15957,10:42:00,10:42:00,1057,13,6994.56,
15957,10:43:00,10:43:00,1108,14,7312.79,
15957,10:45:00,10:45:00,1135,15,7819.68,
15957,10:47:00,10:47:00,1243,16,8399.91,
15957,10:49:00,10:49:00,1284,17,9124.6,
15957,10:52:00,10:52:00,1629,18,9802.24,
15957,10:54:00,10:54:00,1353,19,10459.92,
15957,10:56:00,10:56:00,1344,20,10841.88,
15957,10:58:00,10:58:00,1262,21,11428.26,
15957,11:01:00,11:01:00,141103,22,12130.63,
15957,11:03:00,11:03:00,1438,23,13111.95,
15957,11:04:00,11:04:00,1445,24,14243.26,
15957,11:06:00,11:06:00,1456,25,15132.11,
15957,11:07:00,11:07:00,1465,26,15822.16,
15957,11:09:00,11:09:00,3846,27,16805.44,
15957,11:11:00,11:11:00,1476,28,17604.73,
15957,11:13:00,11:13:00,1480,29,17996.87,
15957,11:14:00,11:14:00,1485,30,18635.05,
15957,11:16:00,11:16:00,1491,31,19147.1,
16070,13:26:00,13:26:00,895,1,93.32,
16070,13:29:00,13:29:00,149576,2,1118.74,
16070,13:32:00,13:32:00,891,3,1807.36,
16070,13:33:00,13:33:00,897,4,2254.15,
16070,13:35:00,13:35:00,899,5,2611.98,
16070,13:37:00,13:37:00,900,6,3436.55,
16070,13:39:00,13:39:00,878,7,4273.92,
16070,13:40:00,13:40:00,874,8,4609.27,
16070,13:42:00,13:42:00,1067,9,5032.02,
16070,13:44:00,13:44:00,1060,10,5762.58,
16070,13:45:00,13:45:00,1061,11,6172.36,
16070,13:46:00,13:46:00,1056,12,6587.69,
16070,13:47:00,13:47:00,1057,13,6994.56,
16070,13:48:00,13:48:00,1108,14,7312.79,
16070,13:50:00,13:50:00,1135,15,7819.68,
16070,13:52:00,13:52:00,1243,16,8399.91,
16070,13:54:00,13:54:00,1284,17,9124.6,
16070,13:57:00,13:57:00,1629,18,9802.24,
16070,13:59:00,13:59:00,1353,19,10459.92,
16070,14:00:00,14:00:00,1344,20,10841.88,
16070,14:03:00,14:03:00,1262,21,11428.26,
16070,14:06:00,14:06:00,141103,22,12130.63,
16070,14:08:00,14:08:00,1438,23,13111.95,
16070,14:09:00,14:09:00,1445,24,14243.26,
16070,14:11:00,14:11:00,1456,25,15132.11,
16070,14:12:00,14:12:00,1465,26,15822.16,
16070,14:14:00,14:14:00,3846,27,16805.44,
16070,14:16:00,14:16:00,1476,28,17604.73,
16070,14:17:00,14:17:00,1480,29,17996.87,
16070,14:19:00,14:19:00,1485,30,18635.05,
16070,14:21:00,14:21:00,1491,31,19147.1,
16197,20:58:00,20:58:00,895,1,93.32,
16197,21:01:00,21:01:00,149576,2,1118.74,
16197,21:03:00,21:03:00,891,3,1807.36,
16197,21:04:00,21:04:00,897,4,2254.15,
16197,21:05:00,21:05:00,899,5,2611.98,
16197,21:07:00,21:07:00,900,6,3436.55,
16197,21:09:00,21:09:00,878,7,4273.92,
16197,21:10:00,21:10:00,874,8,4609.27,
16197,21:11:00,21:11:00,1067,9,5032.02,
16197,21:13:00,21:13:00,1060,10,5762.58,
16197,21:14:00,21:14:00,1061,11,6172.36,
16197,21:15:00,21:15:00,1056,12,6587.69,
16197,21:17:00,21:17:00,1057,13,6994.56,
16197,21:18:00,21:18:00,1108,14,7312.79,
16197,21:20:00,21:20:00,1135,15,7819.68,
16197,21:21:00,21:21:00,1243,16,8399.91,
16197,21:23:00,21:23:00,1284,17,9124.6,
16197,21:25:00,21:25:00,1629,18,9802.24,
16197,21:28:00,21:28:00,1353,19,10459.92,
16197,21:29:00,21:29:00,1344,20,10841.88,
16197,21:31:00,21:31:00,1262,21,11428.26,
16197,21:34:00,21:34:00,141103,22,12130.63,
16197,21:35:00,21:35:00,1438,23,13111.95,
16197,21:37:00,21:37:00,1445,24,14243.26,
16197,21:38:00,21:38:00,1456,25,15132.11,
16197,21:40:00,21:40:00,1465,26,15822.16,
16197,21:41:00,21:41:00,3846,27,16805.44,
16197,21:43:00,21:43:00,1476,28,17604.73,
16197,21:44:00,21:44:00,1480,29,17996.87,
16197,21:46:00,21:46:00,1485,30,18635.05,
16197,21:48:00,21:48:00,1491,31,19147.1,
16224,16:05:00,16:05:00,895,1,93.32,
16224,16:08:00,16:08:00,149576,2,1118.74,
16224,16:11:00,16:11:00,891,3,1807.36,
16224,16:13:00,16:13:00,897,4,2254.15,
16224,16:14:00,16:14:00,899,5,2611.98,
16224,16:16:00,16:16:00,900,6,3436.55,
16224,16:19:00,16:19:00,878,7,4273.92,
16224,16:21:00,16:21:00,874,8,4609.27,
16224,16:23:00,16:23:00,1067,9,5032.02,
16224,16:25:00,16:25:00,1060,10,5762.58,
16224,16:26:00,16:26:00,1061,11,6172.36,
16224,16:27:00,16:27:00,1056,12,6587.69,
16224,16:28:00,16:28:00,1057,13,6994.56,
16224,16:30:00,16:30:00,1108,14,7312.79,
16224,16:32:00,16:32:00,1135,15,7819.68,
16224,16:34:00,16:34:00,1243,16,8399.91,
16224,16:36:00,16:36:00,1284,17,9124.6,
16224,16:39:00,16:39:00,1629,18,9802.24,
16224,16:42:00,16:42:00,1353,19,10459.92,
16224,16:43:00,16:43:00,1344,20,10841.88,
16224,16:47:00,16:47:00,1262,21,11428.26,
16224,16:51:00,16:51:00,141103,22,12130.63,
16224,16:53:00,16:53:00,1438,23,13111.95,
16224,16:54:00,16:54:00,1445,24,14243.26,
16224,16:56:00,16:56:00,1456,25,15132.11,
16224,16:57:00,16:57:00,1465,26,15822.16,
16224,16:59:00,16:59:00,3846,27,16805.44,
16224,17:01:00,17:01:00,1476,28,17604.73,
16224,17:03:00,17:03:00,1480,29,17996.87,
16224,17:05:00,17:05:00,1485,30,18635.05,
16224,17:06:00,17:06:00,1491,31,19147.1,
16465,17:22:00,17:22:00,895,1,93.32,
16465,17:25:00,17:25:00,149576,2,1118.74,
16465,17:27:00,17:27:00,891,3,1807.36,
16465,17:29:00,17:29:00,897,4,2254.15,
16465,17:30:00,17:30:00,899,5,2611.98,
16465,17:32:00,17:32:00,900,6,3436.55,
16465,17:34:00,17:34:00,878,7,4273.92,
16465,17:35:00,17:35:00,874,8,4609.27,
16465,17:37:00,17:37:00,1067,9,5032.02,
16465,17:39:00,17:39:00,1060,10,5762.58,
16465,17:40:00,17:40:00,1061,11,6172.36,
16465,17:41:00,17:41:00,1056,12,6587.69,
16465,17:42:00,17:42:00,1057,13,6994.56,
16465,17:43:00,17:43:00,1108,14,7312.79,
16465,17:45:00,17:45:00,1135,15,7819.68,
16465,17:47:00,17:47:00,1243,16,8399.91,
16465,17:49:00,17:49:00,1284,17,9124.6,
16465,17:52:00,17:52:00,1629,18,9802.24,
16465,17:54:00,17:54:00,1353,19,10459.92,
16465,17:56:00,17:56:00,1344,20,10841.88,
16465,17:58:00,17:58:00,1262,21,11428.26,
16465,18:01:00,18:01:00,141103,22,12130.63,
16465,18:03:00,18:03:00,1438,23,13111.95,
16465,18:04:00,18:04:00,1445,24,14243.26,
16465,18:06:00,18:06:00,1456,25,15132.11,
16465,18:07:00,18:07:00,1465,26,15822.16,
16465,18:09:00,18:09:00,3846,27,16805.44,
16465,18:11:00,18:11:00,1476,28,17604.73,
16465,18:12:00,18:12:00,1480,29,17996.87,
16465,18:14:00,18:14:00,1485,30,18635.05,
16465,18:16:00,18:16:00,1491,31,19147.1,
16515,20:22:00,20:22:00,895,1,93.32,
16515,20:25:00,20:25:00,149576,2,1118.74,
16515,20:27:00,20:27:00,891,3,1807.36,
16515,20:28:00,20:28:00,897,4,2254.15,
16515,20:29:00,20:29:00,899,5,2611.98,
16515,20:32:00,20:32:00,900,6,3436.55,
16515,20:34:00,20:34:00,878,7,4273.92,
16515,20:35:00,20:35:00,874,8,4609.27,
16515,20:36:00,20:36:00,1067,9,5032.02,
16515,20:38:00,20:38:00,1060,10,5762.58,
16515,20:39:00,20:39:00,1061,11,6172.36,
16515,20:40:00,20:40:00,1056,12,6587.69,
16515,20:41:00,20:41:00,1057,13,6994.56,
16515,20:42:00,20:42:00,1108,14,7312.79,
16515,20:44:00,20:44:00,1135,15,7819.68,
16515,20:46:00,20:46:00,1243,16,8399.91,
16515,20:48:00,20:48:00,1284,17,9124.6,
16515,20:50:00,20:50:00,1629,18,9802.24,
16515,20:53:00,20:53:00,1353,19,10459.92,
16515,20:54:00,20:54:00,1344,20,10841.88,
16515,20:56:00,20:56:00,1262,21,11428.26,
16515,20:59:00,20:59:00,141103,22,12130.63,
16515,21:01:00,21:01:00,1438,23,13111.95,
16515,21:03:00,21:03:00,1445,24,14243.26,
16515,21:04:00,21:04:00,1456,25,15132.11,
16515,21:05:00,21:05:00,1465,26,15822.16,
16515,21:07:00,21:07:00,3846,27,16805.44,
16515,21:09:00,21:09:00,1476,28,17604.73,
16515,21:11:00,21:11:00,1480,29,17996.87,
16515,21:12:00,21:12:00,1485,30,18635.05,
16515,21:14:00,21:14:00,1491,31,19147.1,
16543,21:51:00,21:51:00,895,1,93.32,
16543,21:54:00,21:54:00,149576,2,1118.74,
16543,21:56:00,21:56:00,891,3,1807.36,
16543,21:57:00,21:57:00,897,4,2254.15,
16543,21:58:00,21:58:00,899,5,2611.98,
16543,22:00:00,22:00:00,900,6,3436.55,
16543,22:02:00,22:02:00,878,7,4273.92,
16543,22:03:00,22:03:00,874,8,4609.27,
16543,22:04:00,22:04:00,1067,9,5032.02,
16543,22:06:00,22:06:00,1060,10,5762.58,
16543,22:07:00,22:07:00,1061,11,6172.36,
16543,22:08:00,22:08:00,1056,12,6587.69,
16543,22:09:00,22:09:00,1057,13,6994.56,
16543,22:10:00,22:10:00,1108,14,7312.79,
16543,22:12:00,22:12:00,1135,15,7819.68,
16543,22:14:00,22:14:00,1243,16,8399.91,
16543,22:16:00,22:16:00,1284,17,9124.6,
16543,22:18:00,22:18:00,1629,18,9802.24,
16543,22:20:00,22:20:00,1353,19,10459.92,
16543,22:21:00,22:21:00,1344,20,10841.88,
16543,22:23:00,22:23:00,1262,21,11428.26,
16543,22:25:00,22:25:00,141103,22,12130.63,
16543,22:26:00,22:26:00,1438,23,13111.95,
16543,22:28:00,22:28:00,1445,24,14243.26,
16543,22:29:00,22:29:00,1456,25,15132.11,
16543,22:31:00,22:31:00,1465,26,15822.16,
16543,22:32:00,22:32:00,3846,27,16805.44,
16543,22:34:00,22:34:00,1476,28,17604.73,
16543,22:35:00,22:35:00,1480,29,17996.87,
16543,22:37:00,22:37:00,1485,30,18635.05,
16543,22:39:00,22:39:00,1491,31,19147.1,
16694,08:19:00,08:19:00,895,1,93.32,
16694,08:22:00,08:22:00,149576,2,1118.74,
16694,08:24:00,08:24:00,891,3,1807.36,
16694,08:25:00,08:25:00,897,4,2254.15,
16694,08:27:00,08:27:00,899,5,2611.98,
16694,08:28:00,08:28:00,900,6,3436.55,
16694,08:30:00,08:30:00,878,7,4273.92,
16694,08:31:00,08:31:00,874,8,4609.27,
16694,08:32:00,08:32:00,1067,9,5032.02,
16694,08:34:00,08:34:00,1060,10,5762.58,
16694,08:35:00,08:35:00,1061,11,6172.36,
16694,08:36:00,08:36:00,1056,12,6587.69,
16694,08:38:00,08:38:00,1057,13,6994.56,
16694,08:39:00,08:39:00,1108,14,7312.79,
16694,08:41:00,08:41:00,1135,15,7819.68,
16694,08:42:00,08:42:00,1243,16,8399.91,
16694,08:44:00,08:44:00,1284,17,9124.6,
16694,08:47:00,08:47:00,1629,18,9802.24,
16694,08:49:00,08:49:00,1353,19,10459.92,
16694,08:50:00,08:50:00,1344,20,10841.88,
16694,08:53:00,08:53:00,1262,21,11428.26,
16694,08:56:00,08:56:00,141103,22,12130.63,
16694,08:57:00,08:57:00,1438,23,13111.95,
16694,08:59:00,08:59:00,1445,24,14243.26,
16694,09:00:00,09:00:00,1456,25,15132.11,
16694,09:02:00,09:02:00,1465,26,15822.16,
16694,09:03:00,09:03:00,3846,27,16805.44,
16694,09:05:00,09:05:00,1476,28,17604.73,
16694,09:06:00,09:06:00,1480,29,17996.87,
16694,09:08:00,09:08:00,1485,30,18635.05,
16694,09:10:00,09:10:00,1491,31,19147.1,
16863,08:54:00,08:54:00,895,1,93.32,
16863,08:57:00,08:57:00,149576,2,1118.74,
16863,08:59:00,08:59:00,891,3,1807.36,
16863,09:01:00,09:01:00,897,4,2254.15,
16863,09:02:00,09:02:00,899,5,2611.98,
16863,09:04:00,09:04:00,900,6,3436.55,
16863,09:05:00,09:05:00,878,7,4273.92,
16863,09:06:00,09:06:00,874,8,4609.27,
16863,09:08:00,09:08:00,1067,9,5032.02,
16863,09:10:00,09:10:00,1060,10,5762.58,
16863,09:11:00,09:11:00,1061,11,6172.36,
16863,09:12:00,09:12:00,1056,12,6587.69,
16863,09:13:00,09:13:00,1057,13,6994.56,
16863,09:14:00,09:14:00,1108,14,7312.79,
16863,09:16:00,09:16:00,1135,15,7819.68,
16863,09:18:00,09:18:00,1243,16,8399.91,
16863,09:20:00,09:20:00,1284,17,9124.6,
16863,09:22:00,09:22:00,1629,18,9802.24,
16863,09:24:00,09:24:00,1353,19,10459.92,
16863,09:26:00,09:26:00,1344,20,10841.88,
16863,09:28:00,09:28:00,1262,21,11428.26,
16863,09:31:00,09:31:00,141103,22,12130.63,
16863,09:33:00,09:33:00,1438,23,13111.95,
16863,09:34:00,09:34:00,1445,24,14243.26,
16863,09:36:00,09:36:00,1456,25,15132.11,
16863,09:37:00,09:37:00,1465,26,15822.16,
16863,09:39:00,09:39:00,3846,27,16805.44,
16863,09:41:00,09:41:00,1476,28,17604.73,
16863,09:42:00,09:42:00,1480,29,17996.87,
16863,09:44:00,09:44:00,1485,30,18635.05,
16863,09:45:00,09:45:00,1491,31,19147.1,
16885,11:54:00,11:54:00,895,1,93.32,
16885,11:57:00,11:57:00,149576,2,1118.74,
16885,11:59:00,11:59:00,891,3,1807.36,
16885,12:01:00,12:01:00,897,4,2254.15,
16885,12:02:00,12:02:00,899,5,2611.98,
16885,12:04:00,12:04:00,900,6,3436.55,
16885,12:06:00,12:06:00,878,7,4273.92,
16885,12:07:00,12:07:00,874,8,4609.27,
16885,12:09:00,12:09:00,1067,9,5032.02,
16885,12:11:00,12:11:00,1060,10,5762.58,
16885,12:12:00,12:12:00,1061,11,6172.36,
16885,12:13:00,12:13:00,1056,12,6587.69,
16885,12:14:00,12:14:00,1057,13,6994.56,
16885,12:15:00,12:15:00,1108,14,7312.79,
16885,12:17:00,12:17:00,1135,15,7819.68,
16885,12:19:00,12:19:00,1243,16,8399.91,
16885,12:21:00,12:21:00,1284,17,9124.6,
16885,12:24:00,12:24:00,1629,18,9802.24,
16885,12:26:00,12:26:00,1353,19,10459.92,
16885,12:28:00,12:28:00,1344,20,10841.88,
16885,12:30:00,12:30:00,1262,21,11428.26,
16885,12:33:00,12:33:00,141103,22,12130.63,
16885,12:35:00,12:35:00,1438,23,13111.95,
16885,12:37:00,12:37:00,1445,24,14243.26,
16885,12:38:00,12:38:00,1456,25,15132.11,
16885,12:40:00,12:40:00,1465,26,15822.16,
16885,12:41:00,12:41:00,3846,27,16805.44,
16885,12:44:00,12:44:00,1476,28,17604.73,
16885,12:45:00,12:45:00,1480,29,17996.87,
16885,12:47:00,12:47:00,1485,30,18635.05,
16885,12:48:00,12:48:00,1491,31,19147.1,
16921,16:27:00,16:27:00,895,1,93.32,
16921,16:30:00,16:30:00,149576,2,1118.74,
16921,16:32:00,16:32:00,891,3,1807.36,
16921,16:34:00,16:34:00,897,4,2254.15,
16921,16:35:00,16:35:00,899,5,2611.98,
16921,16:37:00,16:37:00,900,6,3436.55,
16921,16:39:00,16:39:00,878,7,4273.92,
16921,16:40:00,16:40:00,874,8,4609.27,
16921,16:42:00,16:42:00,1067,9,5032.02,
16921,16:44:00,16:44:00,1060,10,5762.58,
16921,16:45:00,16:45:00,1061,11,6172.36,
16921,16:46:00,16:46:00,1056,12,6587.69,
16921,16:47:00,16:47:00,1057,13,6994.56,
16921,16:48:00,16:48:00,1108,14,7312.79,
16921,16:51:00,16:51:00,1135,15,7819.68,
16921,16:52:00,16:52:00,1243,16,8399.91,
16921,16:54:00,16:54:00,1284,17,9124.6,
16921,16:57:00,16:57:00,1629,18,9802.24,
16921,16:59:00,16:59:00,1353,19,10459.92,
16921,17:01:00,17:01:00,1344,20,10841.88,
16921,17:03:00,17:03:00,1262,21,11428.26,
16921,17:06:00,17:06:00,141103,22,12130.63,
16921,17:08:00,17:08:00,1438,23,13111.95,
16921,17:10:00,17:10:00,1445,24,14243.26,
16921,17:11:00,17:11:00,1456,25,15132.11,
16921,17:12:00,17:12:00,1465,26,15822.16,
16921,17:14:00,17:14:00,3846,27,16805.44,
16921,17:16:00,17:16:00,1476,28,17604.73,
16921,17:18:00,17:18:00,1480,29,17996.87,
16921,17:19:00,17:19:00,1485,30,18635.05,
16921,17:21:00,17:21:00,1491,31,19147.1,
17000,19:45:00,19:45:00,895,1,93.32,
17000,19:48:00,19:48:00,149576,2,1118.74,
17000,19:50:00,19:50:00,891,3,1807.36,
17000,19:51:00,19:51:00,897,4,2254.15,
17000,19:52:00,19:52:00,899,5,2611.98,
17000,19:55:00,19:55:00,900,6,3436.55,
17000,19:57:00,19:57:00,878,7,4273.92,
17000,19:58:00,19:58:00,874,8,4609.27,
17000,19:59:00,19:59:00,1067,9,5032.02,
17000,20:01:00,20:01:00,1060,10,5762.58,
17000,20:02:00,20:02:00,1061,11,6172.36,
17000,20:03:00,20:03:00,1056,12,6587.69,
17000,20:04:00,20:04:00,1057,13,6994.56,
17000,20:05:00,20:05:00,1108,14,7312.79,
17000,20:07:00,20:07:00,1135,15,7819.68,
17000,20:09:00,20:09:00,1243,16,8399.91,
17000,20:11:00,20:11:00,1284,17,9124.6,
17000,20:13:00,20:13:00,1629,18,9802.24,
17000,20:16:00,20:16:00,1353,19,10459.92,
17000,20:17:00,20:17:00,1344,20,10841.88,
17000,20:19:00,20:19:00,1262,21,11428.26,
17000,20:22:00,20:22:00,141103,22,12130.63,
17000,20:24:00,20:24:00,1438,23,13111.95,
17000,20:26:00,20:26:00,1445,24,14243.26,
17000,20:27:00,20:27:00,1456,25,15132.11,
17000,20:28:00,20:28:00,1465,26,15822.16,
17000,20:30:00,20:30:00,3846,27,16805.44,
17000,20:32:00,20:32:00,1476,28,17604.73,
17000,20:34:00,20:34:00,1480,29,17996.87,
17000,20:35:00,20:35:00,1485,30,18635.05,
17000,20:37:00,20:37:00,1491,31,19147.1,
17095,12:28:00,12:28:00,895,1,93.32,
17095,12:31:00,12:31:00,149576,2,1118.74,
17095,12:33:00,12:33:00,891,3,1807.36,
17095,12:35:00,12:35:00,897,4,2254.15,
17095,12:36:00,12:36:00,899,5,2611.98,
17095,12:39:00,12:39:00,900,6,3436.55,
17095,12:41:00,12:41:00,878,7,4273.92,
17095,12:42:00,12:42:00,874,8,4609.27,
17095,12:43:00,12:43:00,1067,9,5032.02,
17095,12:45:00,12:45:00,1060,10,5762.58,
17095,12:46:00,12:46:00,1061,11,6172.36,
17095,12:47:00,12:47:00,1056,12,6587.69,
17095,12:49:00,12:49:00,1057,13,6994.56,
17095,12:50:00,12:50:00,1108,14,7312.79,
17095,12:52:00,12:52:00,1135,15,7819.68,
17095,12:54:00,12:54:00,1243,16,8399.91,
17095,12:56:00,12:56:00,1284,17,9124.6,
17095,12:58:00,12:58:00,1629,18,9802.24,
17095,13:01:00,13:01:00,1353,19,10459.92,
17095,13:02:00,13:02:00,1344,20,10841.88,
17095,13:05:00,13:05:00,1262,21,11428.26,
17095,13:08:00,13:08:00,141103,22,12130.63,
17095,13:10:00,13:10:00,1438,23,13111.95,
17095,13:11:00,13:11:00,1445,24,14243.26,
17095,13:13:00,13:13:00,1456,25,15132.11,
17095,13:14:00,13:14:00,1465,26,15822.16,
17095,13:16:00,13:16:00,3846,27,16805.44,
17095,13:18:00,13:18:00,1476,28,17604.73,
17095,13:19:00,13:19:00,1480,29,17996.87,
17095,13:21:00,13:21:00,1485,30,18635.05,
17095,13:22:00,13:22:00,1491,31,19147.1,
17145,10:30:00,10:30:00,895,1,93.32,
17145,10:33:00,10:33:00,149576,2,1118.74,
17145,10:35:00,10:35:00,891,3,1807.36,
17145,10:37:00,10:37:00,897,4,2254.15,
17145,10:38:00,10:38:00,899,5,2611.98,
17145,10:41:00,10:41:00,900,6,3436.55,
17145,10:43:00,10:43:00,878,7,4273.92,
17145,10:44:00,10:44:00,874,8,4609.27,
17145,10:45:00,10:45:00,1067,9,5032.02,
17145,10:47:00,10:47:00,1060,10,5762.58,
17145,10:48:00,10:48:00,1061,11,6172.36,
17145,10:49:00,10:49:00,1056,12,6587.69,
17145,10:51:00,10:51:00,1057,13,6994.56,
17145,10:52:00,10:52:00,1108,14,7312.79,
17145,10:54:00,10:54:00,1135,15,7819.68,
17145,10:56:00,10:56:00,1243,16,8399.91,
17145,10:58:00,10:58:00,1284,17,9124.6,
17145,11:00:00,11:00:00,1629,18,9802.24,
17145,11:03:00,11:03:00,1353,19,10459.92,
17145,11:04:00,11:04:00,1344,20,10841.88,
17145,11:07:00,11:07:00,1262,21,11428.26,
17145,11:10:00,11:10:00,141103,22,12130.63,
17145,11:12:00,11:12:00,1438,23,13111.95,
17145,11:13:00,11:13:00,1445,24,14243.26,
17145,11:15:00,11:15:00,1456,25,15132.11,
17145,11:16:00,11:16:00,1465,26,15822.16,
17145,11:18:00,11:18:00,3846,27,16805.44,
17145,11:20:00,11:20:00,1476,28,17604.73,
17145,11:21:00,11:21:00,1480,29,17996.87,
17145,11:23:00,11:23:00,1485,30,18635.05,
17145,11:24:00,11:24:00,1491,31,19147.1,
17346,05:37:00,05:37:00,895,1,93.32,
17346,05:39:00,05:39:00,149576,2,1118.74,
17346,05:41:00,05:41:00,891,3,1807.36,
17346,05:43:00,05:43:00,897,4,2254.15,
17346,05:44:00,05:44:00,899,5,2611.98,
17346,05:46:00,05:46:00,900,6,3436.55,
17346,05:48:00,05:48:00,878,7,4273.92,
17346,05:49:00,05:49:00,874,8,4609.27,
17346,05:50:00,05:50:00,1067,9,5032.02,
17346,05:52:00,05:52:00,1060,10,5762.58,
17346,05:53:00,05:53:00,1061,11,6172.36,
17346,05:54:00,05:54:00,1056,12,6587.69,
17346,05:55:00,05:55:00,1057,13,6994.56,
17346,05:56:00,05:56:00,1108,14,7312.79,
17346,05:58:00,05:58:00,1135,15,7819.68,
17346,06:00:00,06:00:00,1243,16,8399.91,
17346,06:02:00,06:02:00,1284,17,9124.6,
17346,06:04:00,06:04:00,1629,18,9802.24,
17346,06:06:00,06:06:00,1353,19,10459.92,
17346,06:07:00,06:07:00,1344,20,10841.88,
17346,06:09:00,06:09:00,1262,21,11428.26,
17346,06:11:00,06:11:00,141103,22,12130.63,
17346,06:12:00,06:12:00,1438,23,13111.95,
17346,06:14:00,06:14:00,1445,24,14243.26,
17346,06:15:00,06:15:00,1456,25,15132.11,
17346,06:16:00,06:16:00,1465,26,15822.16,
17346,06:18:00,06:18:00,3846,27,16805.44,
17346,06:20:00,06:20:00,1476,28,17604.73,
17346,06:21:00,06:21:00,1480,29,17996.87,
17346,06:23:00,06:23:00,1485,30,18635.05,
17346,06:24:00,06:24:00,1491,31,19147.1,
17358,09:03:00,09:03:00,895,1,93.32,
17358,09:06:00,09:06:00,149576,2,1118.74,
17358,09:09:00,09:09:00,891,3,1807.36,
17358,09:11:00,09:11:00,897,4,2254.15,
17358,09:12:00,09:12:00,899,5,2611.98,
17358,09:14:00,09:14:00,900,6,3436.55,
17358,09:17:00,09:17:00,878,7,4273.92,
17358,09:18:00,09:18:00,874,8,4609.27,
17358,09:20:00,09:20:00,1067,9,5032.02,
17358,09:22:00,09:22:00,1060,10,5762.58,
17358,09:23:00,09:23:00,1061,11,6172.36,
17358,09:24:00,09:24:00,1056,12,6587.69,
17358,09:26:00,09:26:00,1057,13,6994.56,
17358,09:27:00,09:27:00,1108,14,7312.79,
17358,09:30:00,09:30:00,1135,15,7819.68,
17358,09:32:00,09:32:00,1243,16,8399.91,
17358,09:34:00,09:34:00,1284,17,9124.6,
17358,09:36:00,09:36:00,1629,18,9802.24,
17358,09:39:00,09:39:00,1353,19,10459.92,
17358,09:40:00,09:40:00,1344,20,10841.88,
17358,09:43:00,09:43:00,1262,21,11428.26,
17358,09:46:00,09:46:00,141103,22,12130.63,
17358,09:47:00,09:47:00,1438,23,13111.95,
17358,09:49:00,09:49:00,1445,24,14243.26,
17358,09:51:00,09:51:00,1456,25,15132.11,
17358,09:52:00,09:52:00,1465,26,15822.16,
17358,09:54:00,09:54:00,3846,27,16805.44,
17358,09:56:00,09:56:00,1476,28,17604.73,
17358,09:57:00,09:57:00,1480,29,17996.87,
17358,09:59:00,09:59:00,1485,30,18635.05,
17358,10:01:00,10:01:00,1491,31,19147.1,
17447,13:10:00,13:10:00,895,1,93.32,
17447,13:13:00,13:13:00,149576,2,1118.74,
17447,13:15:00,13:15:00,891,3,1807.36,
17447,13:17:00,13:17:00,897,4,2254.15,
17447,13:18:00,13:18:00,899,5,2611.98,
17447,13:21:00,13:21:00,900,6,3436.55,
17447,13:23:00,13:23:00,878,7,4273.92,
17447,13:24:00,13:24:00,874,8,4609.27,
17447,13:25:00,13:25:00,1067,9,5032.02,
17447,13:27:00,13:27:00,1060,10,5762.58,
17447,13:28:00,13:28:00,1061,11,6172.36,
17447,13:29:00,13:29:00,1056,12,6587.69,
17447,13:31:00,13:31:00,1057,13,6994.56,
17447,13:32:00,13:32:00,1108,14,7312.79,
17447,13:34:00,13:34:00,1135,15,7819.68,
17447,13:36:00,13:36:00,1243,16,8399.91,
17447,13:38:00,13:38:00,1284,17,9124.6,
17447,13:40:00,13:40:00,1629,18,9802.24,
17447,13:43:00,13:43:00,1353,19,10459.92,
17447,13:44:00,13:44:00,1344,20,10841.88,
17447,13:46:00,13:46:00,1262,21,11428.26,
17447,13:49:00,13:49:00,141103,22,12130.63,
17447,13:51:00,13:51:00,1438,23,13111.95,
17447,13:53:00,13:53:00,1445,24,14243.26,
17447,13:55:00,13:55:00,1456,25,15132.11,
17447,13:56:00,13:56:00,1465,26,15822.16,
17447,13:58:00,13:58:00,3846,27,16805.44,
17447,14:00:00,14:00:00,1476,28,17604.73,
17447,14:01:00,14:01:00,1480,29,17996.87,
17447,14:03:00,14:03:00,1485,30,18635.05,
17447,14:05:00,14:05:00,1491,31,19147.1,
17488,23:09:00,23:09:00,895,1,93.32,
17488,23:11:00,23:11:00,149576,2,1118.74,
17488,23:13:00,23:13:00,891,3,1807.36,
17488,23:15:00,23:15:00,897,4,2254.15,
17488,23:16:00,23:16:00,899,5,2611.98,
17488,23:18:00,23:18:00,900,6,3436.55,
17488,23:19:00,23:19:00,878,7,4273.92,
17488,23:20:00,23:20:00,874,8,4609.27,
17488,23:22:00,23:22:00,1067,9,5032.02,
17488,23:23:00,23:23:00,1060,10,5762.58,
17488,23:24:00,23:24:00,1061,11,6172.36,
17488,23:25:00,23:25:00,1056,12,6587.69,
17488,23:26:00,23:26:00,1057,13,6994.56,
17488,23:27:00,23:27:00,1108,14,7312.79,
17488,23:29:00,23:29:00,1135,15,7819.68,
17488,23:30:00,23:30:00,1243,16,8399.91,
17488,23:32:00,23:32:00,1284,17,9124.6,
17488,23:34:00,23:34:00,1629,18,9802.24,
17488,23:36:00,23:36:00,1353,19,10459.92,
17488,23:37:00,23:37:00,1344,20,10841.88,
17488,23:39:00,23:39:00,1262,21,11428.26,
17488,23:41:00,23:41:00,141103,22,12130.63,
17488,23:42:00,23:42:00,1438,23,13111.95,
17488,23:44:00,23:44:00,1445,24,14243.26,
17488,23:45:00,23:45:00,1456,25,15132.11,
17488,23:46:00,23:46:00,1465,26,15822.16,
17488,23:48:00,23:48:00,3846,27,16805.44,
17488,23:50:00,23:50:00,1476,28,17604.73,
17488,23:51:00,23:51:00,1480,29,17996.87,
17488,23:53:00,23:53:00,1485,30,18635.05,
17488,23:54:00,23:54:00,1491,31,19147.1,
17585,19:13:00,19:13:00,895,1,93.32,
17585,19:16:00,19:16:00,149576,2,1118.74,
17585,19:19:00,19:19:00,891,3,1807.36,
17585,19:20:00,19:20:00,897,4,2254.15,
17585,19:21:00,19:21:00,899,5,2611.98,
17585,19:23:00,19:23:00,900,6,3436.55,
17585,19:25:00,19:25:00,878,7,4273.92,
17585,19:26:00,19:26:00,874,8,4609.27,
17585,19:28:00,19:28:00,1067,9,5032.02,
17585,19:30:00,19:30:00,1060,10,5762.58,
17585,19:31:00,19:31:00,1061,11,6172.36,
17585,19:32:00,19:32:00,1056,12,6587.69,
17585,19:34:00,19:34:00,1057,13,6994.56,
17585,19:35:00,19:35:00,1108,14,7312.79,
17585,19:37:00,19:37:00,1135,15,7819.68,
17585,19:39:00,19:39:00,1243,16,8399.91,
17585,19:41:00,19:41:00,1284,17,9124.6,
17585,19:44:00,19:44:00,1629,18,9802.24,
17585,19:46:00,19:46:00,1353,19,10459.92,
17585,19:47:00,19:47:00,1344,20,10841.88,
17585,19:49:00,19:49:00,1262,21,11428.26,
17585,19:53:00,19:53:00,141103,22,12130.63,
17585,19:54:00,19:54:00,1438,23,13111.95,
17585,19:56:00,19:56:00,1445,24,14243.26,
17585,19:57:00,19:57:00,1456,25,15132.11,
17585,19:59:00,19:59:00,1465,26,15822.16,
17585,20:00:00,20:00:00,3846,27,16805.44,
17585,20:02:00,20:02:00,1476,28,17604.73,
17585,20:04:00,20:04:00,1480,29,17996.87,
17585,20:05:00,20:05:00,1485,30,18635.05,
17585,20:07:00,20:07:00,1491,31,19147.1,
17593,06:11:00,06:11:00,895,1,93.32,
17593,06:13:00,06:13:00,149576,2,1118.74,
17593,06:15:00,06:15:00,891,3,1807.36,
17593,06:17:00,06:17:00,897,4,2254.15,
17593,06:18:00,06:18:00,899,5,2611.98,
17593,06:20:00,06:20:00,900,6,3436.55,
17593,06:21:00,06:21:00,878,7,4273.92,
17593,06:22:00,06:22:00,874,8,4609.27,
17593,06:24:00,06:24:00,1067,9,5032.02,
17593,06:25:00,06:25:00,1060,10,5762.58,
17593,06:26:00,06:26:00,1061,11,6172.36,
17593,06:27:00,06:27:00,1056,12,6587.69,
17593,06:29:00,06:29:00,1057,13,6994.56,
17593,06:30:00,06:30:00,1108,14,7312.79,
17593,06:32:00,06:32:00,1135,15,7819.68,
17593,06:33:00,06:33:00,1243,16,8399.91,
17593,06:35:00,06:35:00,1284,17,9124.6,
17593,06:37:00,06:37:00,1629,18,9802.24,
17593,06:39:00,06:39:00,1353,19,10459.92,
17593,06:40:00,06:40:00,1344,20,10841.88,
17593,06:42:00,06:42:00,1262,21,11428.26,
17593,06:44:00,06:44:00,141103,22,12130.63,
17593,06:45:00,06:45:00,1438,23,13111.95,
17593,06:47:00,06:47:00,1445,24,14243.26,
17593,06:48:00,06:48:00,1456,25,15132.11,
17593,06:49:00,06:49:00,1465,26,15822.16,
17593,06:51:00,06:51:00,3846,27,16805.44,
17593,06:53:00,06:53:00,1476,28,17604.73,
17593,06:54:00,06:54:00,1480,29,17996.87,
17593,06:56:00,06:56:00,1485,30,18635.05,
17593,06:57:00,06:57:00,1491,31,19147.1,
17719,06:38:00,06:38:00,895,1,93.32,
17719,06:40:00,06:40:00,149576,2,1118.74,
17719,06:43:00,06:43:00,891,3,1807.36,
17719,06:44:00,06:44:00,897,4,2254.15,
17719,06:45:00,06:45:00,899,5,2611.98,
17719,06:47:00,06:47:00,900,6,3436.55,
17719,06:49:00,06:49:00,878,7,4273.92,
17719,06:50:00,06:50:00,874,8,4609.27,
17719,06:52:00,06:52:00,1067,9,5032.02,
17719,06:54:00,06:54:00,1060,10,5762.58,
17719,06:55:00,06:55:00,1061,11,6172.36,
17719,06:56:00,06:56:00,1056,12,6587.69,
17719,06:57:00,06:57:00,1057,13,6994.56,
17719,06:58:00,06:58:00,1108,14,7312.79,
17719,07:01:00,07:01:00,1135,15,7819.68,
17719,07:03:00,07:03:00,1243,16,8399.91,
17719,07:05:00,07:05:00,1284,17,9124.6,
17719,07:07:00,07:07:00,1629,18,9802.24,
17719,07:10:00,07:10:00,1353,19,10459.92,
17719,07:11:00,07:11:00,1344,20,10841.88,
17719,07:13:00,07:13:00,1262,21,11428.26,
17719,07:16:00,07:16:00,141103,22,12130.63,
17719,07:18:00,07:18:00,1438,23,13111.95,
17719,07:19:00,07:19:00,1445,24,14243.26,
17719,07:21:00,07:21:00,1456,25,15132.11,
17719,07:22:00,07:22:00,1465,26,15822.16,
17719,07:24:00,07:24:00,3846,27,16805.44,
17719,07:26:00,07:26:00,1476,28,17604.73,
17719,07:28:00,07:28:00,1480,29,17996.87,
17719,07:29:00,07:29:00,1485,30,18635.05,
17719,07:31:00,07:31:00,1491,31,19147.1,
17778,06:57:00,06:57:00,895,1,93.32,
17778,07:00:00,07:00:00,149576,2,1118.74,
17778,07:02:00,07:02:00,891,3,1807.36,
17778,07:03:00,07:03:00,897,4,2254.15,
17778,07:04:00,07:04:00,899,5,2611.98,
17778,07:06:00,07:06:00,900,6,3436.55,
17778,07:08:00,07:08:00,878,7,4273.92,
17778,07:09:00,07:09:00,874,8,4609.27,
17778,07:10:00,07:10:00,1067,9,5032.02,
17778,07:12:00,07:12:00,1060,10,5762.58,
17778,07:13:00,07:13:00,1061,11,6172.36,
17778,07:14:00,07:14:00,1056,12,6587.69,
17778,07:15:00,07:15:00,1057,13,6994.56,
17778,07:16:00,07:16:00,1108,14,7312.79,
17778,07:18:00,07:18:00,1135,15,7819.68,
17778,07:20:00,07:20:00,1243,16,8399.91,
17778,07:22:00,07:22:00,1284,17,9124.6,
17778,07:24:00,07:24:00,1629,18,9802.24,
17778,07:26:00,07:26:00,1353,19,10459.92,
17778,07:27:00,07:27:00,1344,20,10841.88,
17778,07:30:00,07:30:00,1262,21,11428.26,
17778,07:33:00,07:33:00,141103,22,12130.63,
17778,07:34:00,07:34:00,1438,23,13111.95,
17778,07:36:00,07:36:00,1445,24,14243.26,
17778,07:37:00,07:37:00,1456,25,15132.11,
17778,07:39:00,07:39:00,1465,26,15822.16,
17778,07:40:00,07:40:00,3846,27,16805.44,
17778,07:42:00,07:42:00,1476,28,17604.73,
17778,07:43:00,07:43:00,1480,29,17996.87,
17778,07:45:00,07:45:00,1485,30,18635.05,
17778,07:46:00,07:46:00,1491,31,19147.1,
17803,06:50:00,06:50:00,895,1,93.32,
17803,06:53:00,06:53:00,149576,2,1118.74,
17803,06:55:00,06:55:00,891,3,1807.36,
17803,06:56:00,06:56:00,897,4,2254.15,
17803,06:58:00,06:58:00,899,5,2611.98,
17803,07:00:00,07:00:00,900,6,3436.55,
17803,07:02:00,07:02:00,878,7,4273.92,
17803,07:03:00,07:03:00,874,8,4609.27,
17803,07:05:00,07:05:00,1067,9,5032.02,
17803,07:07:00,07:07:00,1060,10,5762.58,
17803,07:08:00,07:08:00,1061,11,6172.36,
17803,07:09:00,07:09:00,1056,12,6587.69,
17803,07:10:00,07:10:00,1057,13,6994.56,
17803,07:11:00,07:11:00,1108,14,7312.79,
17803,07:14:00,07:14:00,1135,15,7819.68,
17803,07:16:00,07:16:00,1243,16,8399.91,
17803,07:18:00,07:18:00,1284,17,9124.6,
17803,07:20:00,07:20:00,1629,18,9802.24,
17803,07:23:00,07:23:00,1353,19,10459.92,
17803,07:24:00,07:24:00,1344,20,10841.88,
17803,07:26:00,07:26:00,1262,21,11428.26,
17803,07:29:00,07:29:00,141103,22,12130.63,
17803,07:31:00,07:31:00,1438,23,13111.95,
17803,07:32:00,07:32:00,1445,24,14243.26,
17803,07:34:00,07:34:00,1456,25,15132.11,
17803,07:35:00,07:35:00,1465,26,15822.16,
17803,07:37:00,07:37:00,3846,27,16805.44,
17803,07:39:00,07:39:00,1476,28,17604.73,
17803,07:41:00,07:41:00,1480,29,17996.87,
17803,07:42:00,07:42:00,1485,30,18635.05,
17803,07:44:00,07:44:00,1491,31,19147.1,
17987,08:37:00,08:37:00,895,1,93.32,
17987,08:40:00,08:40:00,149576,2,1118.74,
17987,08:42:00,08:42:00,891,3,1807.36,
17987,08:43:00,08:43:00,897,4,2254.15,
17987,08:45:00,08:45:00,899,5,2611.98,
17987,08:46:00,08:46:00,900,6,3436.55,
17987,08:48:00,08:48:00,878,7,4273.92,
17987,08:49:00,08:49:00,874,8,4609.27,
17987,08:51:00,08:51:00,1067,9,5032.02,
17987,08:53:00,08:53:00,1060,10,5762.58,
17987,08:54:00,08:54:00,1061,11,6172.36,
17987,08:55:00,08:55:00,1056,12,6587.69,
17987,08:56:00,08:56:00,1057,13,6994.56,
17987,08:57:00,08:57:00,1108,14,7312.79,
17987,08:59:00,08:59:00,1135,15,7819.68,
17987,09:01:00,09:01:00,1243,16,8399.91,
17987,09:03:00,09:03:00,1284,17,9124.6,
17987,09:05:00,09:05:00,1629,18,9802.24,
17987,09:07:00,09:07:00,1353,19,10459.92,
17987,09:09:00,09:09:00,1344,20,10841.88,
17987,09:11:00,09:11:00,1262,21,11428.26,
17987,09:14:00,09:14:00,141103,22,12130.63,
17987,09:16:00,09:16:00,1438,23,13111.95,
17987,09:17:00,09:17:00,1445,24,14243.26,
17987,09:19:00,09:19:00,1456,25,15132.11,
17987,09:20:00,09:20:00,1465,26,15822.16,
17987,09:22:00,09:22:00,3846,27,16805.44,
17987,09:24:00,09:24:00,1476,28,17604.73,
17987,09:25:00,09:25:00,1480,29,17996.87,
17987,09:27:00,09:27:00,1485,30,18635.05,
17987,09:28:00,09:28:00,1491,31,19147.1,
18086,05:55:00,05:55:00,895,1,93.32,
18086,05:57:00,05:57:00,149576,2,1118.74,
18086,05:59:00,05:59:00,891,3,1807.36,
18086,06:01:00,06:01:00,897,4,2254.15,
18086,06:02:00,06:02:00,899,5,2611.98,
18086,06:04:00,06:04:00,900,6,3436.55,
18086,06:06:00,06:06:00,878,7,4273.92,
18086,06:07:00,06:07:00,874,8,4609.27,
18086,06:09:00,06:09:00,1067,9,5032.02,
18086,06:11:00,06:11:00,1060,10,5762.58,
18086,06:11:00,06:11:00,1061,11,6172.36,
18086,06:12:00,06:12:00,1056,12,6587.69,
18086,06:13:00,06:13:00,1057,13,6994.56,
18086,06:14:00,06:14:00,1108,14,7312.79,
18086,06:16:00,06:16:00,1135,15,7819.68,
18086,06:18:00,06:18:00,1243,16,8399.91,
18086,06:20:00,06:20:00,1284,17,9124.6,
18086,06:22:00,06:22:00,1629,18,9802.24,
18086,06:24:00,06:24:00,1353,19,10459.92,
18086,06:26:00,06:26:00,1344,20,10841.88,
18086,06:27:00,06:27:00,1262,21,11428.26,
18086,06:29:00,06:29:00,141103,22,12130.63,
18086,06:30:00,06:30:00,1438,23,13111.95,
18086,06:32:00,06:32:00,1445,24,14243.26,
18086,06:33:00,06:33:00,1456,25,15132.11,
18086,06:34:00,06:34:00,1465,26,15822.16,
18086,06:36:00,06:36:00,3846,27,16805.44,
18086,06:38:00,06:38:00,1476,28,17604.73,
18086,06:39:00,06:39:00,1480,29,17996.87,
18086,06:41:00,06:41:00,1485,30,18635.05,
18086,06:43:00,06:43:00,1491,31,19147.1,
18191,15:14:00,15:14:00,895,1,93.32,
18191,15:17:00,15:17:00,149576,2,1118.74,
18191,15:19:00,15:19:00,891,3,1807.36,
18191,15:21:00,15:21:00,897,4,2254.15,
18191,15:22:00,15:22:00,899,5,2611.98,
18191,15:25:00,15:25:00,900,6,3436.55,
18191,15:27:00,15:27:00,878,7,4273.92,
18191,15:28:00,15:28:00,874,8,4609.27,
18191,15:29:00,15:29:00,1067,9,5032.02,
18191,15:31:00,15:31:00,1060,10,5762.58,
18191,15:32:00,15:32:00,1061,11,6172.36,
18191,15:33:00,15:33:00,1056,12,6587.69,
18191,15:35:00,15:35:00,1057,13,6994.56,
18191,15:36:00,15:36:00,1108,14,7312.79,
18191,15:38:00,15:38:00,1135,15,7819.68,
18191,15:40:00,15:40:00,1243,16,8399.91,
18191,15:42:00,15:42:00,1284,17,9124.6,
18191,15:44:00,15:44:00,1629,18,9802.24,
18191,15:47:00,15:47:00,1353,19,10459.92,
18191,15:48:00,15:48:00,1344,20,10841.88,
18191,15:51:00,15:51:00,1262,21,11428.26,
18191,15:54:00,15:54:00,141103,22,12130.63,
18191,15:55:00,15:55:00,1438,23,13111.95,
18191,15:57:00,15:57:00,1445,24,14243.26,
18191,15:59:00,15:59:00,1456,25,15132.11,
18191,16:00:00,16:00:00,1465,26,15822.16,
18191,16:02:00,16:02:00,3846,27,16805.44,
18191,16:04:00,16:04:00,1476,28,17604.73,
18191,16:05:00,16:05:00,1480,29,17996.87,
18191,16:07:00,16:07:00,1485,30,18635.05,
18191,16:09:00,16:09:00,1491,31,19147.1,
18476,18:28:00,18:28:00,895,1,93.32,
18476,18:31:00,18:31:00,149576,2,1118.74,
18476,18:34:00,18:34:00,891,3,1807.36,
18476,18:35:00,18:35:00,897,4,2254.15,
18476,18:36:00,18:36:00,899,5,2611.98,
18476,18:38:00,18:38:00,900,6,3436.55,
18476,18:40:00,18:40:00,878,7,4273.92,
18476,18:42:00,18:42:00,874,8,4609.27,
18476,18:43:00,18:43:00,1067,9,5032.02,
18476,18:45:00,18:45:00,1060,10,5762.58,
18476,18:46:00,18:46:00,1061,11,6172.36,
18476,18:47:00,18:47:00,1056,12,6587.69,
18476,18:49:00,18:49:00,1057,13,6994.56,
18476,18:50:00,18:50:00,1108,14,7312.79,
18476,18:52:00,18:52:00,1135,15,7819.68,
18476,18:54:00,18:54:00,1243,16,8399.91,
18476,18:56:00,18:56:00,1284,17,9124.6,
18476,18:59:00,18:59:00,1629,18,9802.24,
18476,19:01:00,19:01:00,1353,19,10459.92,
18476,19:03:00,19:03:00,1344,20,10841.88,
18476,19:05:00,19:05:00,1262,21,11428.26,
18476,19:08:00,19:08:00,141103,22,12130.63,
18476,19:09:00,19:09:00,1438,23,13111.95,
18476,19:11:00,19:11:00,1445,24,14243.26,
18476,19:13:00,19:13:00,1456,25,15132.11,
18476,19:14:00,19:14:00,1465,26,15822.16,
18476,19:16:00,19:16:00,3846,27,16805.44,
18476,19:18:00,19:18:00,1476,28,17604.73,
18476,19:19:00,19:19:00,1480,29,17996.87,
18476,19:21:00,19:21:00,1485,30,18635.05,
18476,19:23:00,19:23:00,1491,31,19147.1,
18546,19:26:00,19:26:00,895,1,93.32,
18546,19:29:00,19:29:00,149576,2,1118.74,
18546,19:31:00,19:31:00,891,3,1807.36,
18546,19:33:00,19:33:00,897,4,2254.15,
18546,19:34:00,19:34:00,899,5,2611.98,
18546,19:36:00,19:36:00,900,6,3436.55,
18546,19:38:00,19:38:00,878,7,4273.92,
18546,19:39:00,19:39:00,874,8,4609.27,
18546,19:40:00,19:40:00,1067,9,5032.02,
18546,19:42:00,19:42:00,1060,10,5762.58,
18546,19:43:00,19:43:00,1061,11,6172.36,
18546,19:44:00,19:44:00,1056,12,6587.69,
18546,19:46:00,19:46:00,1057,13,6994.56,
18546,19:47:00,19:47:00,1108,14,7312.79,
18546,19:49:00,19:49:00,1135,15,7819.68,
18546,19:50:00,19:50:00,1243,16,8399.91,
18546,19:52:00,19:52:00,1284,17,9124.6,
18546,19:55:00,19:55:00,1629,18,9802.24,
18546,19:57:00,19:57:00,1353,19,10459.92,
18546,19:59:00,19:59:00,1344,20,10841.88,
18546,20:01:00,20:01:00,1262,21,11428.26,
18546,20:04:00,20:04:00,141103,22,12130.63,
18546,20:06:00,20:06:00,1438,23,13111.95,
18546,20:07:00,20:07:00,1445,24,14243.26,
18546,20:09:00,20:09:00,1456,25,15132.11,
18546,20:10:00,20:10:00,1465,26,15822.16,
18546,20:12:00,20:12:00,3846,27,16805.44,
18546,20:14:00,20:14:00,1476,28,17604.73,
18546,20:16:00,20:16:00,1480,29,17996.87,
18546,20:17:00,20:17:00,1485,30,18635.05,
18546,20:19:00,20:19:00,1491,31,19147.1,
18593,15:31:00,15:31:00,895,1,93.32,
18593,15:34:00,15:34:00,149576,2,1118.74,
18593,15:36:00,15:36:00,891,3,1807.36,
18593,15:38:00,15:38:00,897,4,2254.15,
18593,15:39:00,15:39:00,899,5,2611.98,
18593,15:42:00,15:42:00,900,6,3436.55,
18593,15:44:00,15:44:00,878,7,4273.92,
18593,15:45:00,15:45:00,874,8,4609.27,
18593,15:46:00,15:46:00,1067,9,5032.02,
18593,15:48:00,15:48:00,1060,10,5762.58,
18593,15:49:00,15:49:00,1061,11,6172.36,
18593,15:50:00,15:50:00,1056,12,6587.69,
18593,15:52:00,15:52:00,1057,13,6994.56,
18593,15:53:00,15:53:00,1108,14,7312.79,
18593,15:55:00,15:55:00,1135,15,7819.68,
18593,15:57:00,15:57:00,1243,16,8399.91,
18593,15:59:00,15:59:00,1284,17,9124.6,
18593,16:01:00,16:01:00,1629,18,9802.24,
18593,16:04:00,16:04:00,1353,19,10459.92,
18593,16:05:00,16:05:00,1344,20,10841.88,
18593,16:08:00,16:08:00,1262,21,11428.26,
18593,16:11:00,16:11:00,141103,22,12130.63,
18593,16:12:00,16:12:00,1438,23,13111.95,
18593,16:14:00,16:14:00,1445,24,14243.26,
18593,16:16:00,16:16:00,1456,25,15132.11,
18593,16:17:00,16:17:00,1465,26,15822.16,
18593,16:19:00,16:19:00,3846,27,16805.44,
18593,16:21:00,16:21:00,1476,28,17604.73,
18593,16:22:00,16:22:00,1480,29,17996.87,
18593,16:24:00,16:24:00,1485,30,18635.05,
18593,16:26:00,16:26:00,1491,31,19147.1,
18621,19:29:00,19:29:00,895,1,93.32,
18621,19:32:00,19:32:00,149576,2,1118.74,
18621,19:34:00,19:34:00,891,3,1807.36,
18621,19:36:00,19:36:00,897,4,2254.15,
18621,19:37:00,19:37:00,899,5,2611.98,
18621,19:39:00,19:39:00,900,6,3436.55,
18621,19:41:00,19:41:00,878,7,4273.92,
18621,19:42:00,19:42:00,874,8,4609.27,
18621,19:44:00,19:44:00,1067,9,5032.02,
18621,19:46:00,19:46:00,1060,10,5762.58,
18621,19:47:00,19:47:00,1061,11,6172.36,
18621,19:48:00,19:48:00,1056,12,6587.69,
18621,19:49:00,19:49:00,1057,13,6994.56,
18621,19:51:00,19:51:00,1108,14,7312.79,
18621,19:53:00,19:53:00,1135,15,7819.68,
18621,19:55:00,19:55:00,1243,16,8399.91,
18621,19:57:00,19:57:00,1284,17,9124.6,
18621,20:00:00,20:00:00,1629,18,9802.24,
18621,20:02:00,20:02:00,1353,19,10459.92,
18621,20:03:00,20:03:00,1344,20,10841.88,
18621,20:05:00,20:05:00,1262,21,11428.26,
18621,20:08:00,20:08:00,141103,22,12130.63,
18621,20:10:00,20:10:00,1438,23,13111.95,
18621,20:11:00,20:11:00,1445,24,14243.26,
18621,20:13:00,20:13:00,1456,25,15132.11,
18621,20:14:00,20:14:00,1465,26,15822.16,
18621,20:16:00,20:16:00,3846,27,16805.44,
18621,20:18:00,20:18:00,1476,28,17604.73,
18621,20:20:00,20:20:00,1480,29,17996.87,
18621,20:21:00,20:21:00,1485,30,18635.05,
18621,20:23:00,20:23:00,1491,31,19147.1,
19289,14:57:00,14:57:00,895,1,93.32,
19289,15:00:00,15:00:00,149576,2,1118.74,
19289,15:02:00,15:02:00,891,3,1807.36,
19289,15:04:00,15:04:00,897,4,2254.15,
19289,15:05:00,15:05:00,899,5,2611.98,
19289,15:08:00,15:08:00,900,6,3436.55,
19289,15:10:00,15:10:00,878,7,4273.92,
19289,15:11:00,15:11:00,874,8,4609.27,
19289,15:12:00,15:12:00,1067,9,5032.02,
19289,15:14:00,15:14:00,1060,10,5762.58,
19289,15:15:00,15:15:00,1061,11,6172.36,
19289,15:16:00,15:16:00,1056,12,6587.69,
19289,15:18:00,15:18:00,1057,13,6994.56,
19289,15:19:00,15:19:00,1108,14,7312.79,
19289,15:21:00,15:21:00,1135,15,7819.68,
19289,15:23:00,15:23:00,1243,16,8399.91,
19289,15:25:00,15:25:00,1284,17,9124.6,
19289,15:27:00,15:27:00,1629,18,9802.24,
19289,15:30:00,15:30:00,1353,19,10459.92,
19289,15:31:00,15:31:00,1344,20,10841.88,
19289,15:34:00,15:34:00,1262,21,11428.26,
19289,15:37:00,15:37:00,141103,22,12130.63,
19289,15:38:00,15:38:00,1438,23,13111.95,
19289,15:40:00,15:40:00,1445,24,14243.26,
19289,15:42:00,15:42:00,1456,25,15132.11,
19289,15:43:00,15:43:00,1465,26,15822.16,
19289,15:45:00,15:45:00,3846,27,16805.44,
19289,15:47:00,15:47:00,1476,28,17604.73,
19289,15:48:00,15:48:00,1480,29,17996.87,
19289,15:50:00,15:50:00,1485,30,18635.05,
19289,15:52:00,15:52:00,1491,31,19147.1,
19818,17:39:00,17:39:00,895,1,93.32,
19818,17:42:00,17:42:00,149576,2,1118.74,
19818,17:44:00,17:44:00,891,3,1807.36,
19818,17:46:00,17:46:00,897,4,2254.15,
19818,17:47:00,17:47:00,899,5,2611.98,
19818,17:49:00,17:49:00,900,6,3436.55,
19818,17:51:00,17:51:00,878,7,4273.92,
19818,17:52:00,17:52:00,874,8,4609.27,
19818,17:54:00,17:54:00,1067,9,5032.02,
19818,17:56:00,17:56:00,1060,10,5762.58,
19818,17:57:00,17:57:00,1061,11,6172.36,
19818,17:58:00,17:58:00,1056,12,6587.69,
19818,17:59:00,17:59:00,1057,13,6994.56,
19818,18:00:00,18:00:00,1108,14,7312.79,
19818,18:02:00,18:02:00,1135,15,7819.68,
19818,18:04:00,18:04:00,1243,16,8399.91,
19818,18:06:00,18:06:00,1284,17,9124.6,
19818,18:09:00,18:09:00,1629,18,9802.24,
19818,18:11:00,18:11:00,1353,19,10459.92,
19818,18:12:00,18:12:00,1344,20,10841.88,
19818,18:15:00,18:15:00,1262,21,11428.26,
19818,18:18:00,18:18:00,141103,22,12130.63,
19818,18:19:00,18:19:00,1438,23,13111.95,
19818,18:21:00,18:21:00,1445,24,14243.26,
19818,18:23:00,18:23:00,1456,25,15132.11,
19818,18:24:00,18:24:00,1465,26,15822.16,
19818,18:26:00,18:26:00,3846,27,16805.44,
19818,18:28:00,18:28:00,1476,28,17604.73,
19818,18:29:00,18:29:00,1480,29,17996.87,
19818,18:31:00,18:31:00,1485,30,18635.05,
19818,18:33:00,18:33:00,1491,31,19147.1,
19841,09:11:00,09:11:00,895,1,93.32,
19841,09:14:00,09:14:00,149576,2,1118.74,
19841,09:16:00,09:16:00,891,3,1807.36,
19841,09:18:00,09:18:00,897,4,2254.15,
19841,09:19:00,09:19:00,899,5,2611.98,
19841,09:21:00,09:21:00,900,6,3436.55,
19841,09:22:00,09:22:00,878,7,4273.92,
19841,09:23:00,09:23:00,874,8,4609.27,
19841,09:25:00,09:25:00,1067,9,5032.02,
19841,09:27:00,09:27:00,1060,10,5762.58,
19841,09:28:00,09:28:00,1061,11,6172.36,
19841,09:29:00,09:29:00,1056,12,6587.69,
19841,09:30:00,09:30:00,1057,13,6994.56,
19841,09:31:00,09:31:00,1108,14,7312.79,
19841,09:33:00,09:33:00,1135,15,7819.68,
19841,09:35:00,09:35:00,1243,16,8399.91,
19841,09:37:00,09:37:00,1284,17,9124.6,
19841,09:39:00,09:39:00,1629,18,9802.24,
19841,09:41:00,09:41:00,1353,19,10459.92,
19841,09:43:00,09:43:00,1344,20,10841.88,
19841,09:45:00,09:45:00,1262,21,11428.26,
19841,09:48:00,09:48:00,141103,22,12130.63,
19841,09:50:00,09:50:00,1438,23,13111.95,
19841,09:51:00,09:51:00,1445,24,14243.26,
19841,09:53:00,09:53:00,1456,25,15132.11,
19841,09:54:00,09:54:00,1465,26,15822.16,
19841,09:56:00,09:56:00,3846,27,16805.44,
19841,09:58:00,09:58:00,1476,28,17604.73,
19841,09:59:00,09:59:00,1480,29,17996.87,
19841,10:01:00,10:01:00,1485,30,18635.05,
19841,10:02:00,10:02:00,1491,31,19147.1,
19980,13:40:00,13:40:00,895,1,93.32,
19980,13:43:00,13:43:00,149576,2,1118.74,
19980,13:46:00,13:46:00,891,3,1807.36,
19980,13:47:00,13:47:00,897,4,2254.15,
19980,13:49:00,13:49:00,899,5,2611.98,
19980,13:51:00,13:51:00,900,6,3436.55,
19980,13:53:00,13:53:00,878,7,4273.92,
19980,13:54:00,13:54:00,874,8,4609.27,
19980,13:56:00,13:56:00,1067,9,5032.02,
19980,13:58:00,13:58:00,1060,10,5762.58,
19980,13:59:00,13:59:00,1061,11,6172.36,
19980,14:00:00,14:00:00,1056,12,6587.69,
19980,14:01:00,14:01:00,1057,13,6994.56,
19980,14:02:00,14:02:00,1108,14,7312.79,
19980,14:04:00,14:04:00,1135,15,7819.68,
19980,14:06:00,14:06:00,1243,16,8399.91,
19980,14:08:00,14:08:00,1284,17,9124.6,
19980,14:11:00,14:11:00,1629,18,9802.24,
19980,14:13:00,14:13:00,1353,19,10459.92,
19980,14:14:00,14:14:00,1344,20,10841.88,
19980,14:17:00,14:17:00,1262,21,11428.26,
19980,14:20:00,14:20:00,141103,22,12130.63,
19980,14:22:00,14:22:00,1438,23,13111.95,
19980,14:23:00,14:23:00,1445,24,14243.26,
19980,14:25:00,14:25:00,1456,25,15132.11,
19980,14:26:00,14:26:00,1465,26,15822.16,
19980,14:28:00,14:28:00,3846,27,16805.44,
19980,14:30:00,14:30:00,1476,28,17604.73,
19980,14:31:00,14:31:00,1480,29,17996.87,
19980,14:33:00,14:33:00,1485,30,18635.05,
19980,14:35:00,14:35:00,1491,31,19147.1,
20030,14:39:00,14:39:00,895,1,93.32,
20030,14:42:00,14:42:00,149576,2,1118.74,
20030,14:44:00,14:44:00,891,3,1807.36,
20030,14:46:00,14:46:00,897,4,2254.15,
20030,14:47:00,14:47:00,899,5,2611.98,
20030,14:50:00,14:50:00,900,6,3436.55,
20030,14:52:00,14:52:00,878,7,4273.92,
20030,14:53:00,14:53:00,874,8,4609.27,
20030,14:54:00,14:54:00,1067,9,5032.02,
20030,14:56:00,14:56:00,1060,10,5762.58,
20030,14:57:00,14:57:00,1061,11,6172.36,
20030,14:58:00,14:58:00,1056,12,6587.69,
20030,15:00:00,15:00:00,1057,13,6994.56,
20030,15:01:00,15:01:00,1108,14,7312.79,
20030,15:03:00,15:03:00,1135,15,7819.68,
20030,15:05:00,15:05:00,1243,16,8399.91,
20030,15:07:00,15:07:00,1284,17,9124.6,
20030,15:09:00,15:09:00,1629,18,9802.24,
20030,15:12:00,15:12:00,1353,19,10459.92,
20030,15:13:00,15:13:00,1344,20,10841.88,
20030,15:16:00,15:16:00,1262,21,11428.26,
20030,15:19:00,15:19:00,141103,22,12130.63,
20030,15:20:00,15:20:00,1438,23,13111.95,
20030,15:22:00,15:22:00,1445,24,14243.26,
20030,15:24:00,15:24:00,1456,25,15132.11,
20030,15:25:00,15:25:00,1465,26,15822.16,
20030,15:27:00,15:27:00,3846,27,16805.44,
20030,15:29:00,15:29:00,1476,28,17604.73,
20030,15:30:00,15:30:00,1480,29,17996.87,
20030,15:32:00,15:32:00,1485,30,18635.05,
20030,15:34:00,15:34:00,1491,31,19147.1,
20080,10:03:00,10:03:00,895,1,93.32,
20080,10:06:00,10:06:00,149576,2,1118.74,
20080,10:08:00,10:08:00,891,3,1807.36,
20080,10:10:00,10:10:00,897,4,2254.15,
20080,10:11:00,10:11:00,899,5,2611.98,
20080,10:13:00,10:13:00,900,6,3436.55,
20080,10:15:00,10:15:00,878,7,4273.92,
20080,10:16:00,10:16:00,874,8,4609.27,
20080,10:18:00,10:18:00,1067,9,5032.02,
20080,10:19:00,10:19:00,1060,10,5762.58,
20080,10:21:00,10:21:00,1061,11,6172.36,
20080,10:22:00,10:22:00,1056,12,6587.69,
20080,10:23:00,10:23:00,1057,13,6994.56,
20080,10:24:00,10:24:00,1108,14,7312.79,
20080,10:26:00,10:26:00,1135,15,7819.68,
20080,10:28:00,10:28:00,1243,16,8399.91,
20080,10:30:00,10:30:00,1284,17,9124.6,
20080,10:32:00,10:32:00,1629,18,9802.24,
20080,10:35:00,10:35:00,1353,19,10459.92,
20080,10:36:00,10:36:00,1344,20,10841.88,
20080,10:39:00,10:39:00,1262,21,11428.26,
20080,10:42:00,10:42:00,141103,22,12130.63,
20080,10:43:00,10:43:00,1438,23,13111.95,
20080,10:45:00,10:45:00,1445,24,14243.26,
20080,10:47:00,10:47:00,1456,25,15132.11,
20080,10:48:00,10:48:00,1465,26,15822.16,
20080,10:50:00,10:50:00,3846,27,16805.44,
20080,10:52:00,10:52:00,1476,28,17604.73,
20080,10:53:00,10:53:00,1480,29,17996.87,
20080,10:55:00,10:55:00,1485,30,18635.05,
20080,10:57:00,10:57:00,1491,31,19147.1,
20118,14:21:00,14:21:00,895,1,93.32,
20118,14:24:00,14:24:00,149576,2,1118.74,
20118,14:27:00,14:27:00,891,3,1807.36,
20118,14:28:00,14:28:00,897,4,2254.15,
20118,14:30:00,14:30:00,899,5,2611.98,
20118,14:32:00,14:32:00,900,6,3436.55,
20118,14:34:00,14:34:00,878,7,4273.92,
20118,14:35:00,14:35:00,874,8,4609.27,
20118,14:37:00,14:37:00,1067,9,5032.02,
20118,14:39:00,14:39:00,1060,10,5762.58,
20118,14:40:00,14:40:00,1061,11,6172.36,
20118,14:41:00,14:41:00,1056,12,6587.69,
20118,14:42:00,14:42:00,1057,13,6994.56,
20118,14:43:00,14:43:00,1108,14,7312.79,
20118,14:46:00,14:46:00,1135,15,7819.68,
20118,14:47:00,14:47:00,1243,16,8399.91,
20118,14:50:00,14:50:00,1284,17,9124.6,
20118,14:52:00,14:52:00,1629,18,9802.24,
20118,14:55:00,14:55:00,1353,19,10459.92,
20118,14:56:00,14:56:00,1344,20,10841.88,
20118,14:58:00,14:58:00,1262,21,11428.26,
20118,15:02:00,15:02:00,141103,22,12130.63,
20118,15:03:00,15:03:00,1438,23,13111.95,
20118,15:05:00,15:05:00,1445,24,14243.26,
20118,15:06:00,15:06:00,1456,25,15132.11,
20118,15:08:00,15:08:00,1465,26,15822.16,
20118,15:09:00,15:09:00,3846,27,16805.44,
20118,15:12:00,15:12:00,1476,28,17604.73,
20118,15:13:00,15:13:00,1480,29,17996.87,
20118,15:15:00,15:15:00,1485,30,18635.05,
20118,15:17:00,15:17:00,1491,31,19147.1,
20290,07:14:00,07:14:00,895,1,93.32,
20290,07:17:00,07:17:00,149576,2,1118.74,
20290,07:20:00,07:20:00,891,3,1807.36,
20290,07:22:00,07:22:00,897,4,2254.15,
20290,07:23:00,07:23:00,899,5,2611.98,
20290,07:25:00,07:25:00,900,6,3436.55,
20290,07:27:00,07:27:00,878,7,4273.92,
20290,07:29:00,07:29:00,874,8,4609.27,
20290,07:31:00,07:31:00,1067,9,5032.02,
20290,07:33:00,07:33:00,1060,10,5762.58,
20290,07:34:00,07:34:00,1061,11,6172.36,
20290,07:35:00,07:35:00,1056,12,6587.69,
20290,07:36:00,07:36:00,1057,13,6994.56,
20290,07:37:00,07:37:00,1108,14,7312.79,
20290,07:40:00,07:40:00,1135,15,7819.68,
20290,07:42:00,07:42:00,1243,16,8399.91,
20290,07:44:00,07:44:00,1284,17,9124.6,
20290,07:47:00,07:47:00,1629,18,9802.24,
20290,07:49:00,07:49:00,1353,19,10459.92,
20290,07:50:00,07:50:00,1344,20,10841.88,
20290,07:52:00,07:52:00,1262,21,11428.26,
20290,07:56:00,07:56:00,141103,22,12130.63,
20290,07:57:00,07:57:00,1438,23,13111.95,
20290,07:59:00,07:59:00,1445,24,14243.26,
20290,08:00:00,08:00:00,1456,25,15132.11,
20290,08:02:00,08:02:00,1465,26,15822.16,
20290,08:03:00,08:03:00,3846,27,16805.44,
20290,08:06:00,08:06:00,1476,28,17604.73,
20290,08:07:00,08:07:00,1480,29,17996.87,
20290,08:09:00,08:09:00,1485,30,18635.05,
20290,08:11:00,08:11:00,1491,31,19147.1,
20318,10:03:00,10:03:00,895,1,93.32,
20318,10:06:00,10:06:00,149576,2,1118.74,
20318,10:08:00,10:08:00,891,3,1807.36,
20318,10:10:00,10:10:00,897,4,2254.15,
20318,10:11:00,10:11:00,899,5,2611.98,
20318,10:13:00,10:13:00,900,6,3436.55,
20318,10:15:00,10:15:00,878,7,4273.92,
20318,10:16:00,10:16:00,874,8,4609.27,
20318,10:18:00,10:18:00,1067,9,5032.02,
20318,10:19:00,10:19:00,1060,10,5762.58,
20318,10:21:00,10:21:00,1061,11,6172.36,
20318,10:22:00,10:22:00,1056,12,6587.69,
20318,10:23:00,10:23:00,1057,13,6994.56,
20318,10:24:00,10:24:00,1108,14,7312.79,
20318,10:26:00,10:26:00,1135,15,7819.68,
20318,10:28:00,10:28:00,1243,16,8399.91,
20318,10:30:00,10:30:00,1284,17,9124.6,
20318,10:32:00,10:32:00,1629,18,9802.24,
20318,10:35:00,10:35:00,1353,19,10459.92,
20318,10:36:00,10:36:00,1344,20,10841.88,
20318,10:39:00,10:39:00,1262,21,11428.26,
20318,10:42:00,10:42:00,141103,22,12130.63,
20318,10:43:00,10:43:00,1438,23,13111.95,
20318,10:45:00,10:45:00,1445,24,14243.26,
20318,10:47:00,10:47:00,1456,25,15132.11,
20318,10:48:00,10:48:00,1465,26,15822.16,
20318,10:50:00,10:50:00,3846,27,16805.44,
20318,10:52:00,10:52:00,1476,28,17604.73,
20318,10:53:00,10:53:00,1480,29,17996.87,
20318,10:55:00,10:55:00,1485,30,18635.05,
20318,10:57:00,10:57:00,1491,31,19147.1,
20325,10:22:00,10:22:00,895,1,93.32,
20325,10:25:00,10:25:00,149576,2,1118.74,
20325,10:27:00,10:27:00,891,3,1807.36,
20325,10:29:00,10:29:00,897,4,2254.15,
20325,10:30:00,10:30:00,899,5,2611.98,
20325,10:32:00,10:32:00,900,6,3436.55,
20325,10:34:00,10:34:00,878,7,4273.92,
20325,10:35:00,10:35:00,874,8,4609.27,
20325,10:37:00,10:37:00,1067,9,5032.02,
20325,10:39:00,10:39:00,1060,10,5762.58,
20325,10:40:00,10:40:00,1061,11,6172.36,
20325,10:41:00,10:41:00,1056,12,6587.69,
20325,10:42:00,10:42:00,1057,13,6994.56,
20325,10:43:00,10:43:00,1108,14,7312.79,
20325,10:45:00,10:45:00,1135,15,7819.68,
20325,10:47:00,10:47:00,1243,16,8399.91,
20325,10:49:00,10:49:00,1284,17,9124.6,
20325,10:52:00,10:52:00,1629,18,9802.24,
20325,10:54:00,10:54:00,1353,19,10459.92,
20325,10:56:00,10:56:00,1344,20,10841.88,
20325,10:58:00,10:58:00,1262,21,11428.26,
20325,11:01:00,11:01:00,141103,22,12130.63,
20325,11:03:00,11:03:00,1438,23,13111.95,
20325,11:04:00,11:04:00,1445,24,14243.26,
20325,11:06:00,11:06:00,1456,25,15132.11,
20325,11:07:00,11:07:00,1465,26,15822.16,
20325,11:09:00,11:09:00,3846,27,16805.44,
20325,11:11:00,11:11:00,1476,28,17604.73,
20325,11:13:00,11:13:00,1480,29,17996.87,
20325,11:14:00,11:14:00,1485,30,18635.05,
20325,11:16:00,11:16:00,1491,31,19147.1,
20369,21:33:00,21:33:00,895,1,93.32,
20369,21:36:00,21:36:00,149576,2,1118.74,
20369,21:38:00,21:38:00,891,3,1807.36,
20369,21:39:00,21:39:00,897,4,2254.15,
20369,21:40:00,21:40:00,899,5,2611.98,
20369,21:42:00,21:42:00,900,6,3436.55,
20369,21:44:00,21:44:00,878,7,4273.92,
20369,21:45:00,21:45:00,874,8,4609.27,
20369,21:46:00,21:46:00,1067,9,5032.02,
20369,21:48:00,21:48:00,1060,10,5762.58,
20369,21:49:00,21:49:00,1061,11,6172.36,
20369,21:50:00,21:50:00,1056,12,6587.69,
20369,21:51:00,21:51:00,1057,13,6994.56,
20369,21:52:00,21:52:00,1108,14,7312.79,
20369,21:54:00,21:54:00,1135,15,7819.68,
20369,21:56:00,21:56:00,1243,16,8399.91,
20369,21:58:00,21:58:00,1284,17,9124.6,
20369,22:00:00,22:00:00,1629,18,9802.24,
20369,22:02:00,22:02:00,1353,19,10459.92,
20369,22:04:00,22:04:00,1344,20,10841.88,
20369,22:05:00,22:05:00,1262,21,11428.26,
20369,22:07:00,22:07:00,141103,22,12130.63,
20369,22:08:00,22:08:00,1438,23,13111.95,
20369,22:10:00,22:10:00,1445,24,14243.26,
20369,22:11:00,22:11:00,1456,25,15132.11,
20369,22:13:00,22:13:00,1465,26,15822.16,
20369,22:14:00,22:14:00,3846,27,16805.44,
20369,22:16:00,22:16:00,1476,28,17604.73,
20369,22:17:00,22:17:00,1480,29,17996.87,
20369,22:19:00,22:19:00,1485,30,18635.05,
20369,22:21:00,22:21:00,1491,31,19147.1,
20382,19:07:00,19:07:00,895,1,93.32,
20382,19:10:00,19:10:00,149576,2,1118.74,
20382,19:12:00,19:12:00,891,3,1807.36,
20382,19:14:00,19:14:00,897,4,2254.15,
20382,19:15:00,19:15:00,899,5,2611.98,
20382,19:17:00,19:17:00,900,6,3436.55,
20382,19:19:00,19:19:00,878,7,4273.92,
20382,19:20:00,19:20:00,874,8,4609.27,
20382,19:21:00,19:21:00,1067,9,5032.02,
20382,19:23:00,19:23:00,1060,10,5762.58,
20382,19:24:00,19:24:00,1061,11,6172.36,
20382,19:25:00,19:25:00,1056,12,6587.69,
20382,19:27:00,19:27:00,1057,13,6994.56,
20382,19:28:00,19:28:00,1108,14,7312.79,
20382,19:30:00,19:30:00,1135,15,7819.68,
20382,19:31:00,19:31:00,1243,16,8399.91,
20382,19:33:00,19:33:00,1284,17,9124.6,
20382,19:36:00,19:36:00,1629,18,9802.24,
20382,19:38:00,19:38:00,1353,19,10459.92,
20382,19:40:00,19:40:00,1344,20,10841.88,
20382,19:42:00,19:42:00,1262,21,11428.26,
20382,19:45:00,19:45:00,141103,22,12130.63,
20382,19:47:00,19:47:00,1438,23,13111.95,
20382,19:48:00,19:48:00,1445,24,14243.26,
20382,19:50:00,19:50:00,1456,25,15132.11,
20382,19:51:00,19:51:00,1465,26,15822.16,
20382,19:53:00,19:53:00,3846,27,16805.44,
20382,19:55:00,19:55:00,1476,28,17604.73,
20382,19:57:00,19:57:00,1480,29,17996.87,
20382,19:58:00,19:58:00,1485,30,18635.05,
20382,20:00:00,20:00:00,1491,31,19147.1,
20694,10:58:00,10:58:00,895,1,93.32,
20694,11:01:00,11:01:00,149576,2,1118.74,
20694,11:03:00,11:03:00,891,3,1807.36,
20694,11:05:00,11:05:00,897,4,2254.15,
20694,11:06:00,11:06:00,899,5,2611.98,
20694,11:09:00,11:09:00,900,6,3436.55,
20694,11:11:00,11:11:00,878,7,4273.92,
20694,11:12:00,11:12:00,874,8,4609.27,
20694,11:13:00,11:13:00,1067,9,5032.02,
20694,11:15:00,11:15:00,1060,10,5762.58,
20694,11:16:00,11:16:00,1061,11,6172.36,
20694,11:17:00,11:17:00,1056,12,6587.69,
20694,11:19:00,11:19:00,1057,13,6994.56,
20694,11:20:00,11:20:00,1108,14,7312.79,
20694,11:22:00,11:22:00,1135,15,7819.68,
20694,11:24:00,11:24:00,1243,16,8399.91,
20694,11:26:00,11:26:00,1284,17,9124.6,
20694,11:28:00,11:28:00,1629,18,9802.24,
20694,11:31:00,11:31:00,1353,19,10459.92,
20694,11:32:00,11:32:00,1344,20,10841.88,
20694,11:35:00,11:35:00,1262,21,11428.26,
20694,11:38:00,11:38:00,141103,22,12130.63,
20694,11:40:00,11:40:00,1438,23,13111.95,
20694,11:41:00,11:41:00,1445,24,14243.26,
20694,11:43:00,11:43:00,1456,25,15132.11,
20694,11:44:00,11:44:00,1465,26,15822.16,
20694,11:46:00,11:46:00,3846,27,16805.44,
20694,11:48:00,11:48:00,1476,28,17604.73,
20694,11:49:00,11:49:00,1480,29,17996.87,
20694,11:51:00,11:51:00,1485,30,18635.05,
20694,11:52:00,11:52:00,1491,31,19147.1,
20753,17:47:00,17:47:00,895,1,93.32,
20753,17:50:00,17:50:00,149576,2,1118.74,
20753,17:53:00,17:53:00,891,3,1807.36,
20753,17:55:00,17:55:00,897,4,2254.15,
20753,17:57:00,17:57:00,899,5,2611.98,
20753,17:59:00,17:59:00,900,6,3436.55,
20753,18:01:00,18:01:00,878,7,4273.92,
20753,18:03:00,18:03:00,874,8,4609.27,
20753,18:04:00,18:04:00,1067,9,5032.02,
20753,18:07:00,18:07:00,1060,10,5762.58,
20753,18:08:00,18:08:00,1061,11,6172.36,
20753,18:09:00,18:09:00,1056,12,6587.69,
20753,18:10:00,18:10:00,1057,13,6994.56,
20753,18:11:00,18:11:00,1108,14,7312.79,
20753,18:14:00,18:14:00,1135,15,7819.68,
20753,18:16:00,18:16:00,1243,16,8399.91,
20753,18:18:00,18:18:00,1284,17,9124.6,
20753,18:20:00,18:20:00,1629,18,9802.24,
20753,18:23:00,18:23:00,1353,19,10459.92,
20753,18:25:00,18:25:00,1344,20,10841.88,
20753,18:27:00,18:27:00,1262,21,11428.26,
20753,18:30:00,18:30:00,141103,22,12130.63,
20753,18:32:00,18:32:00,1438,23,13111.95,
20753,18:33:00,18:33:00,1445,24,14243.26,
20753,18:35:00,18:35:00,1456,25,15132.11,
20753,18:36:00,18:36:00,1465,26,15822.16,
20753,18:38:00,18:38:00,3846,27,16805.44,
20753,18:40:00,18:40:00,1476,28,17604.73,
20753,18:42:00,18:42:00,1480,29,17996.87,
20753,18:43:00,18:43:00,1485,30,18635.05,
20753,18:45:00,18:45:00,1491,31,19147.1,
21128,06:34:00,06:34:00,895,1,93.32,
21128,06:37:00,06:37:00,149576,2,1118.74,
21128,06:39:00,06:39:00,891,3,1807.36,
21128,06:40:00,06:40:00,897,4,2254.15,
21128,06:41:00,06:41:00,899,5,2611.98,
21128,06:43:00,06:43:00,900,6,3436.55,
21128,06:45:00,06:45:00,878,7,4273.92,
21128,06:46:00,06:46:00,874,8,4609.27,
21128,06:47:00,06:47:00,1067,9,5032.02,
21128,06:48:00,06:48:00,1060,10,5762.58,
21128,06:49:00,06:49:00,1061,11,6172.36,
21128,06:51:00,06:51:00,1056,12,6587.69,
21128,06:52:00,06:52:00,1057,13,6994.56,
21128,06:53:00,06:53:00,1108,14,7312.79,
21128,06:55:00,06:55:00,1135,15,7819.68,
21128,06:56:00,06:56:00,1243,16,8399.91,
21128,06:58:00,06:58:00,1284,17,9124.6,
21128,07:00:00,07:00:00,1629,18,9802.24,
21128,07:02:00,07:02:00,1353,19,10459.92,
21128,07:04:00,07:04:00,1344,20,10841.88,
21128,07:05:00,07:05:00,1262,21,11428.26,
21128,07:07:00,07:07:00,141103,22,12130.63,
21128,07:08:00,07:08:00,1438,23,13111.95,
21128,07:10:00,07:10:00,1445,24,14243.26,
21128,07:11:00,07:11:00,1456,25,15132.11,
21128,07:13:00,07:13:00,1465,26,15822.16,
21128,07:14:00,07:14:00,3846,27,16805.44,
21128,07:16:00,07:16:00,1476,28,17604.73,
21128,07:17:00,07:17:00,1480,29,17996.87,
21128,07:19:00,07:19:00,1485,30,18635.05,
21128,07:20:00,07:20:00,1491,31,19147.1,
21166,20:03:00,20:03:00,895,1,93.32,
21166,20:06:00,20:06:00,149576,2,1118.74,
21166,20:08:00,20:08:00,891,3,1807.36,
21166,20:09:00,20:09:00,897,4,2254.15,
21166,20:10:00,20:10:00,899,5,2611.98,
21166,20:13:00,20:13:00,900,6,3436.55,
21166,20:15:00,20:15:00,878,7,4273.92,
21166,20:16:00,20:16:00,874,8,4609.27,
21166,20:17:00,20:17:00,1067,9,5032.02,
21166,20:19:00,20:19:00,1060,10,5762.58,
21166,20:20:00,20:20:00,1061,11,6172.36,
21166,20:21:00,20:21:00,1056,12,6587.69,
21166,20:22:00,20:22:00,1057,13,6994.56,
21166,20:23:00,20:23:00,1108,14,7312.79,
21166,20:25:00,20:25:00,1135,15,7819.68,
21166,20:27:00,20:27:00,1243,16,8399.91,
21166,20:29:00,20:29:00,1284,17,9124.6,
21166,20:31:00,20:31:00,1629,18,9802.24,
21166,20:34:00,20:34:00,1353,19,10459.92,
21166,20:35:00,20:35:00,1344,20,10841.88,
21166,20:37:00,20:37:00,1262,21,11428.26,
21166,20:40:00,20:40:00,141103,22,12130.63,
21166,20:42:00,20:42:00,1438,23,13111.95,
21166,20:44:00,20:44:00,1445,24,14243.26,
21166,20:45:00,20:45:00,1456,25,15132.11,
21166,20:46:00,20:46:00,1465,26,15822.16,
21166,20:48:00,20:48:00,3846,27,16805.44,
21166,20:50:00,20:50:00,1476,28,17604.73,
21166,20:52:00,20:52:00,1480,29,17996.87,
21166,20:53:00,20:53:00,1485,30,18635.05,
21166,20:55:00,20:55:00,1491,31,19147.1,
21183,18:49:00,18:49:00,895,1,93.32,
21183,18:52:00,18:52:00,149576,2,1118.74,
21183,18:54:00,18:54:00,891,3,1807.36,
21183,18:56:00,18:56:00,897,4,2254.15,
21183,18:57:00,18:57:00,899,5,2611.98,
21183,18:59:00,18:59:00,900,6,3436.55,
21183,19:01:00,19:01:00,878,7,4273.92,
21183,19:02:00,19:02:00,874,8,4609.27,
21183,19:04:00,19:04:00,1067,9,5032.02,
21183,19:06:00,19:06:00,1060,10,5762.58,
21183,19:07:00,19:07:00,1061,11,6172.36,
21183,19:08:00,19:08:00,1056,12,6587.69,
21183,19:09:00,19:09:00,1057,13,6994.56,
21183,19:10:00,19:10:00,1108,14,7312.79,
21183,19:12:00,19:12:00,1135,15,7819.68,
21183,19:14:00,19:14:00,1243,16,8399.91,
21183,19:16:00,19:16:00,1284,17,9124.6,
21183,19:18:00,19:18:00,1629,18,9802.24,
21183,19:21:00,19:21:00,1353,19,10459.92,
21183,19:22:00,19:22:00,1344,20,10841.88,
21183,19:24:00,19:24:00,1262,21,11428.26,
21183,19:27:00,19:27:00,141103,22,12130.63,
21183,19:29:00,19:29:00,1438,23,13111.95,
21183,19:31:00,19:31:00,1445,24,14243.26,
21183,19:32:00,19:32:00,1456,25,15132.11,
21183,19:34:00,19:34:00,1465,26,15822.16,
21183,19:35:00,19:35:00,3846,27,16805.44,
21183,19:37:00,19:37:00,1476,28,17604.73,
21183,19:39:00,19:39:00,1480,29,17996.87,
21183,19:41:00,19:41:00,1485,30,18635.05,
21183,19:42:00,19:42:00,1491,31,19147.1,
21244,22:09:00,22:09:00,895,1,93.32,
21244,22:12:00,22:12:00,149576,2,1118.74,
21244,22:13:00,22:13:00,891,3,1807.36,
21244,22:15:00,22:15:00,897,4,2254.15,
21244,22:16:00,22:16:00,899,5,2611.98,
21244,22:18:00,22:18:00,900,6,3436.55,
21244,22:20:00,22:20:00,878,7,4273.92,
21244,22:21:00,22:21:00,874,8,4609.27,
21244,22:22:00,22:22:00,1067,9,5032.02,
21244,22:24:00,22:24:00,1060,10,5762.58,
21244,22:25:00,22:25:00,1061,11,6172.36,
21244,22:26:00,22:26:00,1056,12,6587.69,
21244,22:27:00,22:27:00,1057,13,6994.56,
21244,22:28:00,22:28:00,1108,14,7312.79,
21244,22:30:00,22:30:00,1135,15,7819.68,
21244,22:32:00,22:32:00,1243,16,8399.91,
21244,22:34:00,22:34:00,1284,17,9124.6,
21244,22:36:00,22:36:00,1629,18,9802.24,
21244,22:38:00,22:38:00,1353,19,10459.92,
21244,22:39:00,22:39:00,1344,20,10841.88,
21244,22:41:00,22:41:00,1262,21,11428.26,
21244,22:42:00,22:42:00,141103,22,12130.63,
21244,22:44:00,22:44:00,1438,23,13111.95,
21244,22:45:00,22:45:00,1445,24,14243.26,
21244,22:47:00,22:47:00,1456,25,15132.11,
21244,22:48:00,22:48:00,1465,26,15822.16,
21244,22:50:00,22:50:00,3846,27,16805.44,
21244,22:51:00,22:51:00,1476,28,17604.73,
21244,22:53:00,22:53:00,1480,29,17996.87,
21244,22:54:00,22:54:00,1485,30,18635.05,
21244,22:56:00,22:56:00,1491,31,19147.1,
21469,05:15:00,05:15:00,895,1,93.32,
21469,05:17:00,05:17:00,149576,2,1118.74,
21469,05:19:00,05:19:00,891,3,1807.36,
21469,05:21:00,05:21:00,897,4,2254.15,
21469,05:22:00,05:22:00,899,5,2611.98,
21469,05:24:00,05:24:00,900,6,3436.55,
21469,05:26:00,05:26:00,878,7,4273.92,
21469,05:27:00,05:27:00,874,8,4609.27,
21469,05:28:00,05:28:00,1067,9,5032.02,
21469,05:30:00,05:30:00,1060,10,5762.58,
21469,05:31:00,05:31:00,1061,11,6172.36,
21469,05:32:00,05:32:00,1056,12,6587.69,
21469,05:33:00,05:33:00,1057,13,6994.56,
21469,05:34:00,05:34:00,1108,14,7312.79,
21469,05:36:00,05:36:00,1135,15,7819.68,
21469,05:38:00,05:38:00,1243,16,8399.91,
21469,05:40:00,05:40:00,1284,17,9124.6,
21469,05:42:00,05:42:00,1629,18,9802.24,
21469,05:44:00,05:44:00,1353,19,10459.92,
21469,05:45:00,05:45:00,1344,20,10841.88,
21469,05:47:00,05:47:00,1262,21,11428.26,
21469,05:49:00,05:49:00,141103,22,12130.63,
21469,05:50:00,05:50:00,1438,23,13111.95,
21469,05:52:00,05:52:00,1445,24,14243.26,
21469,05:53:00,05:53:00,1456,25,15132.11,
21469,05:54:00,05:54:00,1465,26,15822.16,
21469,05:56:00,05:56:00,3846,27,16805.44,
21469,05:58:00,05:58:00,1476,28,17604.73,
21469,05:59:00,05:59:00,1480,29,17996.87,
21469,06:01:00,06:01:00,1485,30,18635.05,
21469,06:02:00,06:02:00,1491,31,19147.1,
21592,11:54:00,11:54:00,895,1,93.32,
21592,11:57:00,11:57:00,149576,2,1118.74,
21592,11:59:00,11:59:00,891,3,1807.36,
21592,12:01:00,12:01:00,897,4,2254.15,
21592,12:02:00,12:02:00,899,5,2611.98,
21592,12:04:00,12:04:00,900,6,3436.55,
21592,12:06:00,12:06:00,878,7,4273.92,
21592,12:07:00,12:07:00,874,8,4609.27,
21592,12:09:00,12:09:00,1067,9,5032.02,
21592,12:11:00,12:11:00,1060,10,5762.58,
21592,12:12:00,12:12:00,1061,11,6172.36,
21592,12:13:00,12:13:00,1056,12,6587.69,
21592,12:14:00,12:14:00,1057,13,6994.56,
21592,12:15:00,12:15:00,1108,14,7312.79,
21592,12:17:00,12:17:00,1135,15,7819.68,
21592,12:19:00,12:19:00,1243,16,8399.91,
21592,12:21:00,12:21:00,1284,17,9124.6,
21592,12:24:00,12:24:00,1629,18,9802.24,
21592,12:26:00,12:26:00,1353,19,10459.92,
21592,12:28:00,12:28:00,1344,20,10841.88,
21592,12:30:00,12:30:00,1262,21,11428.26,
21592,12:33:00,12:33:00,141103,22,12130.63,
21592,12:35:00,12:35:00,1438,23,13111.95,
21592,12:37:00,12:37:00,1445,24,14243.26,
21592,12:38:00,12:38:00,1456,25,15132.11,
21592,12:40:00,12:40:00,1465,26,15822.16,
21592,12:41:00,12:41:00,3846,27,16805.44,
21592,12:44:00,12:44:00,1476,28,17604.73,
21592,12:45:00,12:45:00,1480,29,17996.87,
21592,12:47:00,12:47:00,1485,30,18635.05,
21592,12:48:00,12:48:00,1491,31,19147.1,
21981,09:45:00,09:45:00,895,1,93.32,
21981,09:48:00,09:48:00,149576,2,1118.74,
21981,09:50:00,09:50:00,891,3,1807.36,
21981,09:52:00,09:52:00,897,4,2254.15,
21981,09:53:00,09:53:00,899,5,2611.98,
21981,09:55:00,09:55:00,900,6,3436.55,
21981,09:57:00,09:57:00,878,7,4273.92,
21981,09:58:00,09:58:00,874,8,4609.27,
21981,10:00:00,10:00:00,1067,9,5032.02,
21981,10:01:00,10:01:00,1060,10,5762.58,
21981,10:02:00,10:02:00,1061,11,6172.36,
21981,10:03:00,10:03:00,1056,12,6587.69,
21981,10:05:00,10:05:00,1057,13,6994.56,
21981,10:06:00,10:06:00,1108,14,7312.79,
21981,10:08:00,10:08:00,1135,15,7819.68,
21981,10:10:00,10:10:00,1243,16,8399.91,
21981,10:12:00,10:12:00,1284,17,9124.6,
21981,10:14:00,10:14:00,1629,18,9802.24,
21981,10:17:00,10:17:00,1353,19,10459.92,
21981,10:18:00,10:18:00,1344,20,10841.88,
21981,10:20:00,10:20:00,1262,21,11428.26,
21981,10:23:00,10:23:00,141103,22,12130.63,
21981,10:25:00,10:25:00,1438,23,13111.95,
21981,10:27:00,10:27:00,1445,24,14243.26,
21981,10:29:00,10:29:00,1456,25,15132.11,
21981,10:30:00,10:30:00,1465,26,15822.16,
21981,10:32:00,10:32:00,3846,27,16805.44,
21981,10:34:00,10:34:00,1476,28,17604.73,
21981,10:35:00,10:35:00,1480,29,17996.87,
21981,10:37:00,10:37:00,1485,30,18635.05,
21981,10:38:00,10:38:00,1491,31,19147.1,
22051,15:14:00,15:14:00,895,1,93.32,
22051,15:17:00,15:17:00,149576,2,1118.74,
22051,15:19:00,15:19:00,891,3,1807.36,
22051,15:21:00,15:21:00,897,4,2254.15,
22051,15:22:00,15:22:00,899,5,2611.98,
22051,15:25:00,15:25:00,900,6,3436.55,
22051,15:27:00,15:27:00,878,7,4273.92,
22051,15:28:00,15:28:00,874,8,4609.27,
22051,15:29:00,15:29:00,1067,9,5032.02,
22051,15:31:00,15:31:00,1060,10,5762.58,
22051,15:32:00,15:32:00,1061,11,6172.36,
22051,15:33:00,15:33:00,1056,12,6587.69,
22051,15:35:00,15:35:00,1057,13,6994.56,
22051,15:36:00,15:36:00,1108,14,7312.79,
22051,15:38:00,15:38:00,1135,15,7819.68,
22051,15:40:00,15:40:00,1243,16,8399.91,
22051,15:42:00,15:42:00,1284,17,9124.6,
22051,15:44:00,15:44:00,1629,18,9802.24,
22051,15:47:00,15:47:00,1353,19,10459.92,
22051,15:48:00,15:48:00,1344,20,10841.88,
22051,15:51:00,15:51:00,1262,21,11428.26,
22051,15:54:00,15:54:00,141103,22,12130.63,
22051,15:55:00,15:55:00,1438,23,13111.95,
22051,15:57:00,15:57:00,1445,24,14243.26,
22051,15:59:00,15:59:00,1456,25,15132.11,
22051,16:00:00,16:00:00,1465,26,15822.16,
22051,16:02:00,16:02:00,3846,27,16805.44,
22051,16:04:00,16:04:00,1476,28,17604.73,
22051,16:05:00,16:05:00,1480,29,17996.87,
22051,16:07:00,16:07:00,1485,30,18635.05,
22051,16:09:00,16:09:00,1491,31,19147.1,
22090,17:21:00,17:21:00,895,1,93.32,
22090,17:24:00,17:24:00,149576,2,1118.74,
22090,17:27:00,17:27:00,891,3,1807.36,
22090,17:29:00,17:29:00,897,4,2254.15,
22090,17:31:00,17:31:00,899,5,2611.98,
22090,17:33:00,17:33:00,900,6,3436.55,
22090,17:35:00,17:35:00,878,7,4273.92,
22090,17:37:00,17:37:00,874,8,4609.27,
22090,17:39:00,17:39:00,1067,9,5032.02,
22090,17:41:00,17:41:00,1060,10,5762.58,
22090,17:42:00,17:42:00,1061,11,6172.36,
22090,17:43:00,17:43:00,1056,12,6587.69,
22090,17:45:00,17:45:00,1057,13,6994.56,
22090,17:46:00,17:46:00,1108,14,7312.79,
22090,17:48:00,17:48:00,1135,15,7819.68,
22090,17:50:00,17:50:00,1243,16,8399.91,
22090,17:52:00,17:52:00,1284,17,9124.6,
22090,17:55:00,17:55:00,1629,18,9802.24,
22090,17:58:00,17:58:00,1353,19,10459.92,
22090,17:59:00,17:59:00,1344,20,10841.88,
22090,18:02:00,18:02:00,1262,21,11428.26,
22090,18:05:00,18:05:00,141103,22,12130.63,
22090,18:07:00,18:07:00,1438,23,13111.95,
22090,18:09:00,18:09:00,1445,24,14243.26,
22090,18:10:00,18:10:00,1456,25,15132.11,
22090,18:12:00,18:12:00,1465,26,15822.16,
22090,18:13:00,18:13:00,3846,27,16805.44,
22090,18:15:00,18:15:00,1476,28,17604.73,
22090,18:17:00,18:17:00,1480,29,17996.87,
22090,18:18:00,18:18:00,1485,30,18635.05,
22090,18:20:00,18:20:00,1491,31,19147.1,
22094,19:45:00,19:45:00,895,1,93.32,
22094,19:48:00,19:48:00,149576,2,1118.74,
22094,19:50:00,19:50:00,891,3,1807.36,
22094,19:52:00,19:52:00,897,4,2254.15,
22094,19:53:00,19:53:00,899,5,2611.98,
22094,19:55:00,19:55:00,900,6,3436.55,
22094,19:57:00,19:57:00,878,7,4273.92,
22094,19:58:00,19:58:00,874,8,4609.27,
22094,20:00:00,20:00:00,1067,9,5032.02,
22094,20:02:00,20:02:00,1060,10,5762.58,
22094,20:03:00,20:03:00,1061,11,6172.36,
22094,20:04:00,20:04:00,1056,12,6587.69,
22094,20:05:00,20:05:00,1057,13,6994.56,
22094,20:07:00,20:07:00,1108,14,7312.79,
22094,20:09:00,20:09:00,1135,15,7819.68,
22094,20:11:00,20:11:00,1243,16,8399.91,
22094,20:13:00,20:13:00,1284,17,9124.6,
22094,20:16:00,20:16:00,1629,18,9802.24,
22094,20:18:00,20:18:00,1353,19,10459.92,
22094,20:19:00,20:19:00,1344,20,10841.88,
22094,20:21:00,20:21:00,1262,21,11428.26,
22094,20:24:00,20:24:00,141103,22,12130.63,
22094,20:26:00,20:26:00,1438,23,13111.95,
22094,20:27:00,20:27:00,1445,24,14243.26,
22094,20:29:00,20:29:00,1456,25,15132.11,
22094,20:30:00,20:30:00,1465,26,15822.16,
22094,20:32:00,20:32:00,3846,27,16805.44,
22094,20:34:00,20:34:00,1476,28,17604.73,
22094,20:35:00,20:35:00,1480,29,17996.87,
22094,20:37:00,20:37:00,1485,30,18635.05,
22094,20:39:00,20:39:00,1491,31,19147.1,
22107,12:33:00,12:33:00,895,1,93.32,
22107,12:36:00,12:36:00,149576,2,1118.74,
22107,12:38:00,12:38:00,891,3,1807.36,
22107,12:40:00,12:40:00,897,4,2254.15,
22107,12:41:00,12:41:00,899,5,2611.98,
22107,12:43:00,12:43:00,900,6,3436.55,
22107,12:45:00,12:45:00,878,7,4273.92,
22107,12:46:00,12:46:00,874,8,4609.27,
22107,12:48:00,12:48:00,1067,9,5032.02,
22107,12:50:00,12:50:00,1060,10,5762.58,
22107,12:51:00,12:51:00,1061,11,6172.36,
22107,12:52:00,12:52:00,1056,12,6587.69,
22107,12:53:00,12:53:00,1057,13,6994.56,
22107,12:54:00,12:54:00,1108,14,7312.79,
22107,12:56:00,12:56:00,1135,15,7819.68,
22107,12:58:00,12:58:00,1243,16,8399.91,
22107,13:00:00,13:00:00,1284,17,9124.6,
22107,13:03:00,13:03:00,1629,18,9802.24,
22107,13:05:00,13:05:00,1353,19,10459.92,
22107,13:07:00,13:07:00,1344,20,10841.88,
22107,13:09:00,13:09:00,1262,21,11428.26,
22107,13:12:00,13:12:00,141103,22,12130.63,
22107,13:14:00,13:14:00,1438,23,13111.95,
22107,13:16:00,13:16:00,1445,24,14243.26,
22107,13:17:00,13:17:00,1456,25,15132.11,
22107,13:19:00,13:19:00,1465,26,15822.16,
22107,13:20:00,13:20:00,3846,27,16805.44,
22107,13:23:00,13:23:00,1476,28,17604.73,
22107,13:24:00,13:24:00,1480,29,17996.87,
22107,13:26:00,13:26:00,1485,30,18635.05,
22107,13:27:00,13:27:00,1491,31,19147.1,
22237,12:43:00,12:43:00,895,1,93.32,
22237,12:46:00,12:46:00,149576,2,1118.74,
22237,12:48:00,12:48:00,891,3,1807.36,
22237,12:50:00,12:50:00,897,4,2254.15,
22237,12:51:00,12:51:00,899,5,2611.98,
22237,12:54:00,12:54:00,900,6,3436.55,
22237,12:56:00,12:56:00,878,7,4273.92,
22237,12:57:00,12:57:00,874,8,4609.27,
22237,12:58:00,12:58:00,1067,9,5032.02,
22237,13:00:00,13:00:00,1060,10,5762.58,
22237,13:01:00,13:01:00,1061,11,6172.36,
22237,13:02:00,13:02:00,1056,12,6587.69,
22237,13:04:00,13:04:00,1057,13,6994.56,
22237,13:05:00,13:05:00,1108,14,7312.79,
22237,13:07:00,13:07:00,1135,15,7819.68,
22237,13:09:00,13:09:00,1243,16,8399.91,
22237,13:11:00,13:11:00,1284,17,9124.6,
22237,13:13:00,13:13:00,1629,18,9802.24,
22237,13:16:00,13:16:00,1353,19,10459.92,
22237,13:17:00,13:17:00,1344,20,10841.88,
22237,13:20:00,13:20:00,1262,21,11428.26,
22237,13:23:00,13:23:00,141103,22,12130.63,
22237,13:25:00,13:25:00,1438,23,13111.95,
22237,13:26:00,13:26:00,1445,24,14243.26,
22237,13:28:00,13:28:00,1456,25,15132.11,
22237,13:29:00,13:29:00,1465,26,15822.16,
22237,13:31:00,13:31:00,3846,27,16805.44,
22237,13:33:00,13:33:00,1476,28,17604.73,
22237,13:34:00,13:34:00,1480,29,17996.87,
22237,13:36:00,13:36:00,1485,30,18635.05,
22237,13:37:00,13:37:00,1491,31,19147.1,
22347,18:32:00,18:32:00,895,1,93.32,
22347,18:35:00,18:35:00,149576,2,1118.74,
22347,18:37:00,18:37:00,891,3,1807.36,
22347,18:39:00,18:39:00,897,4,2254.15,
22347,18:40:00,18:40:00,899,5,2611.98,
22347,18:42:00,18:42:00,900,6,3436.55,
22347,18:44:00,18:44:00,878,7,4273.92,
22347,18:45:00,18:45:00,874,8,4609.27,
22347,18:47:00,18:47:00,1067,9,5032.02,
22347,18:49:00,18:49:00,1060,10,5762.58,
22347,18:50:00,18:50:00,1061,11,6172.36,
22347,18:51:00,18:51:00,1056,12,6587.69,
22347,18:52:00,18:52:00,1057,13,6994.56,
22347,18:53:00,18:53:00,1108,14,7312.79,
22347,18:55:00,18:55:00,1135,15,7819.68,
22347,18:57:00,18:57:00,1243,16,8399.91,
22347,18:59:00,18:59:00,1284,17,9124.6,
22347,19:01:00,19:01:00,1629,18,9802.24,
22347,19:04:00,19:04:00,1353,19,10459.92,
22347,19:05:00,19:05:00,1344,20,10841.88,
22347,19:08:00,19:08:00,1262,21,11428.26,
22347,19:11:00,19:11:00,141103,22,12130.63,
22347,19:12:00,19:12:00,1438,23,13111.95,
22347,19:14:00,19:14:00,1445,24,14243.26,
22347,19:15:00,19:15:00,1456,25,15132.11,
22347,19:17:00,19:17:00,1465,26,15822.16,
22347,19:18:00,19:18:00,3846,27,16805.44,
22347,19:21:00,19:21:00,1476,28,17604.73,
22347,19:22:00,19:22:00,1480,29,17996.87,
22347,19:24:00,19:24:00,1485,30,18635.05,
22347,19:25:00,19:25:00,1491,31,19147.1,
22355,15:31:00,15:31:00,895,1,93.32,
22355,15:34:00,15:34:00,149576,2,1118.74,
22355,15:36:00,15:36:00,891,3,1807.36,
22355,15:38:00,15:38:00,897,4,2254.15,
22355,15:39:00,15:39:00,899,5,2611.98,
22355,15:42:00,15:42:00,900,6,3436.55,
22355,15:44:00,15:44:00,878,7,4273.92,
22355,15:45:00,15:45:00,874,8,4609.27,
22355,15:46:00,15:46:00,1067,9,5032.02,
22355,15:48:00,15:48:00,1060,10,5762.58,
22355,15:49:00,15:49:00,1061,11,6172.36,
22355,15:50:00,15:50:00,1056,12,6587.69,
22355,15:52:00,15:52:00,1057,13,6994.56,
22355,15:53:00,15:53:00,1108,14,7312.79,
22355,15:55:00,15:55:00,1135,15,7819.68,
22355,15:57:00,15:57:00,1243,16,8399.91,
22355,15:59:00,15:59:00,1284,17,9124.6,
22355,16:01:00,16:01:00,1629,18,9802.24,
22355,16:04:00,16:04:00,1353,19,10459.92,
22355,16:05:00,16:05:00,1344,20,10841.88,
22355,16:08:00,16:08:00,1262,21,11428.26,
22355,16:11:00,16:11:00,141103,22,12130.63,
22355,16:12:00,16:12:00,1438,23,13111.95,
22355,16:14:00,16:14:00,1445,24,14243.26,
22355,16:16:00,16:16:00,1456,25,15132.11,
22355,16:17:00,16:17:00,1465,26,15822.16,
22355,16:19:00,16:19:00,3846,27,16805.44,
22355,16:21:00,16:21:00,1476,28,17604.73,
22355,16:22:00,16:22:00,1480,29,17996.87,
22355,16:24:00,16:24:00,1485,30,18635.05,
22355,16:26:00,16:26:00,1491,31,19147.1,
22399,08:19:00,08:19:00,895,1,93.32,
22399,08:22:00,08:22:00,149576,2,1118.74,
22399,08:24:00,08:24:00,891,3,1807.36,
22399,08:25:00,08:25:00,897,4,2254.15,
22399,08:27:00,08:27:00,899,5,2611.98,
22399,08:28:00,08:28:00,900,6,3436.55,
22399,08:30:00,08:30:00,878,7,4273.92,
22399,08:31:00,08:31:00,874,8,4609.27,
22399,08:32:00,08:32:00,1067,9,5032.02,
22399,08:34:00,08:34:00,1060,10,5762.58,
22399,08:35:00,08:35:00,1061,11,6172.36,
22399,08:36:00,08:36:00,1056,12,6587.69,
22399,08:38:00,08:38:00,1057,13,6994.56,
22399,08:39:00,08:39:00,1108,14,7312.79,
22399,08:41:00,08:41:00,1135,15,7819.68,
22399,08:42:00,08:42:00,1243,16,8399.91,
22399,08:44:00,08:44:00,1284,17,9124.6,
22399,08:47:00,08:47:00,1629,18,9802.24,
22399,08:49:00,08:49:00,1353,19,10459.92,
22399,08:50:00,08:50:00,1344,20,10841.88,
22399,08:53:00,08:53:00,1262,21,11428.26,
22399,08:56:00,08:56:00,141103,22,12130.63,
22399,08:57:00,08:57:00,1438,23,13111.95,
22399,08:59:00,08:59:00,1445,24,14243.26,
22399,09:00:00,09:00:00,1456,25,15132.11,
22399,09:02:00,09:02:00,1465,26,15822.16,
22399,09:03:00,09:03:00,3846,27,16805.44,
22399,09:05:00,09:05:00,1476,28,17604.73,
22399,09:06:00,09:06:00,1480,29,17996.87,
22399,09:08:00,09:08:00,1485,30,18635.05,
22399,09:10:00,09:10:00,1491,31,19147.1,
22463,09:28:00,09:28:00,895,1,93.32,
22463,09:31:00,09:31:00,149576,2,1118.74,
22463,09:33:00,09:33:00,891,3,1807.36,
22463,09:35:00,09:35:00,897,4,2254.15,
22463,09:36:00,09:36:00,899,5,2611.98,
22463,09:38:00,09:38:00,900,6,3436.55,
22463,09:40:00,09:40:00,878,7,4273.92,
22463,09:41:00,09:41:00,874,8,4609.27,
22463,09:43:00,09:43:00,1067,9,5032.02,
22463,09:44:00,09:44:00,1060,10,5762.58,
22463,09:45:00,09:45:00,1061,11,6172.36,
22463,09:46:00,09:46:00,1056,12,6587.69,
22463,09:48:00,09:48:00,1057,13,6994.56,
22463,09:49:00,09:49:00,1108,14,7312.79,
22463,09:51:00,09:51:00,1135,15,7819.68,
22463,09:53:00,09:53:00,1243,16,8399.91,
22463,09:55:00,09:55:00,1284,17,9124.6,
22463,09:57:00,09:57:00,1629,18,9802.24,
22463,10:00:00,10:00:00,1353,19,10459.92,
22463,10:01:00,10:01:00,1344,20,10841.88,
22463,10:03:00,10:03:00,1262,21,11428.26,
22463,10:06:00,10:06:00,141103,22,12130.63,
22463,10:08:00,10:08:00,1438,23,13111.95,
22463,10:10:00,10:10:00,1445,24,14243.26,
22463,10:11:00,10:11:00,1456,25,15132.11,
22463,10:12:00,10:12:00,1465,26,15822.16,
22463,10:14:00,10:14:00,3846,27,16805.44,
22463,10:16:00,10:16:00,1476,28,17604.73,
22463,10:17:00,10:17:00,1480,29,17996.87,
22463,10:19:00,10:19:00,1485,30,18635.05,
22463,10:21:00,10:21:00,1491,31,19147.1,
22569,09:26:00,09:26:00,895,1,93.32,
22569,09:29:00,09:29:00,149576,2,1118.74,
22569,09:32:00,09:32:00,891,3,1807.36,
22569,09:34:00,09:34:00,897,4,2254.15,
22569,09:35:00,09:35:00,899,5,2611.98,
22569,09:37:00,09:37:00,900,6,3436.55,
22569,09:39:00,09:39:00,878,7,4273.92,
22569,09:40:00,09:40:00,874,8,4609.27,
22569,09:42:00,09:42:00,1067,9,5032.02,
22569,09:44:00,09:44:00,1060,10,5762.58,
22569,09:45:00,09:45:00,1061,11,6172.36,
22569,09:46:00,09:46:00,1056,12,6587.69,
22569,09:48:00,09:48:00,1057,13,6994.56,
22569,09:49:00,09:49:00,1108,14,7312.79,
22569,09:51:00,09:51:00,1135,15,7819.68,
22569,09:53:00,09:53:00,1243,16,8399.91,
22569,09:55:00,09:55:00,1284,17,9124.6,
22569,09:58:00,09:58:00,1629,18,9802.24,
22569,10:00:00,10:00:00,1353,19,10459.92,
22569,10:02:00,10:02:00,1344,20,10841.88,
22569,10:04:00,10:04:00,1262,21,11428.26,
22569,10:07:00,10:07:00,141103,22,12130.63,
22569,10:09:00,10:09:00,1438,23,13111.95,
22569,10:10:00,10:10:00,1445,24,14243.26,
22569,10:12:00,10:12:00,1456,25,15132.11,
22569,10:13:00,10:13:00,1465,26,15822.16,
22569,10:15:00,10:15:00,3846,27,16805.44,
22569,10:17:00,10:17:00,1476,28,17604.73,
22569,10:18:00,10:18:00,1480,29,17996.87,
22569,10:20:00,10:20:00,1485,30,18635.05,
22569,10:21:00,10:21:00,1491,31,19147.1,
22635,16:42:00,16:42:00,895,1,93.32,
22635,16:45:00,16:45:00,149576,2,1118.74,
22635,16:48:00,16:48:00,891,3,1807.36,
22635,16:50:00,16:50:00,897,4,2254.15,
22635,16:52:00,16:52:00,899,5,2611.98,
22635,16:54:00,16:54:00,900,6,3436.55,
22635,16:56:00,16:56:00,878,7,4273.92,
22635,16:58:00,16:58:00,874,8,4609.27,
22635,17:00:00,17:00:00,1067,9,5032.02,
22635,17:02:00,17:02:00,1060,10,5762.58,
22635,17:03:00,17:03:00,1061,11,6172.36,
22635,17:05:00,17:05:00,1056,12,6587.69,
22635,17:06:00,17:06:00,1057,13,6994.56,
22635,17:07:00,17:07:00,1108,14,7312.79,
22635,17:10:00,17:10:00,1135,15,7819.68,
22635,17:11:00,17:11:00,1243,16,8399.91,
22635,17:14:00,17:14:00,1284,17,9124.6,
22635,17:16:00,17:16:00,1629,18,9802.24,
22635,17:19:00,17:19:00,1353,19,10459.92,
22635,17:21:00,17:21:00,1344,20,10841.88,
22635,17:24:00,17:24:00,1262,21,11428.26,
22635,17:28:00,17:28:00,141103,22,12130.63,
22635,17:30:00,17:30:00,1438,23,13111.95,
22635,17:31:00,17:31:00,1445,24,14243.26,
22635,17:33:00,17:33:00,1456,25,15132.11,
22635,17:34:00,17:34:00,1465,26,15822.16,
22635,17:36:00,17:36:00,3846,27,16805.44,
22635,17:38:00,17:38:00,1476,28,17604.73,
22635,17:40:00,17:40:00,1480,29,17996.87,
22635,17:42:00,17:42:00,1485,30,18635.05,
22635,17:43:00,17:43:00,1491,31,19147.1,
22848,21:10:00,21:10:00,895,1,93.32,
22848,21:13:00,21:13:00,149576,2,1118.74,
22848,21:15:00,21:15:00,891,3,1807.36,
22848,21:16:00,21:16:00,897,4,2254.15,
22848,21:17:00,21:17:00,899,5,2611.98,
22848,21:19:00,21:19:00,900,6,3436.55,
22848,21:21:00,21:21:00,878,7,4273.92,
22848,21:23:00,21:23:00,874,8,4609.27,
22848,21:24:00,21:24:00,1067,9,5032.02,
22848,21:26:00,21:26:00,1060,10,5762.58,
22848,21:27:00,21:27:00,1061,11,6172.36,
22848,21:28:00,21:28:00,1056,12,6587.69,
22848,21:29:00,21:29:00,1057,13,6994.56,
22848,21:30:00,21:30:00,1108,14,7312.79,
22848,21:32:00,21:32:00,1135,15,7819.68,
22848,21:34:00,21:34:00,1243,16,8399.91,
22848,21:36:00,21:36:00,1284,17,9124.6,
22848,21:39:00,21:39:00,1629,18,9802.24,
22848,21:41:00,21:41:00,1353,19,10459.92,
22848,21:42:00,21:42:00,1344,20,10841.88,
22848,21:44:00,21:44:00,1262,21,11428.26,
22848,21:47:00,21:47:00,141103,22,12130.63,
22848,21:49:00,21:49:00,1438,23,13111.95,
22848,21:50:00,21:50:00,1445,24,14243.26,
22848,21:52:00,21:52:00,1456,25,15132.11,
22848,21:53:00,21:53:00,1465,26,15822.16,
22848,21:55:00,21:55:00,3846,27,16805.44,
22848,21:57:00,21:57:00,1476,28,17604.73,
22848,21:58:00,21:58:00,1480,29,17996.87,
22848,22:00:00,22:00:00,1485,30,18635.05,
22848,22:02:00,22:02:00,1491,31,19147.1,
22896,23:32:00,23:32:00,895,1,93.32,
22896,23:34:00,23:34:00,149576,2,1118.74,
22896,23:36:00,23:36:00,891,3,1807.36,
22896,23:38:00,23:38:00,897,4,2254.15,
22896,23:39:00,23:39:00,899,5,2611.98,
22896,23:41:00,23:41:00,900,6,3436.55,
22896,23:42:00,23:42:00,878,7,4273.92,
22896,23:43:00,23:43:00,874,8,4609.27,
22896,23:45:00,23:45:00,1067,9,5032.02,
22896,23:46:00,23:46:00,1060,10,5762.58,
22896,23:47:00,23:47:00,1061,11,6172.36,
22896,23:48:00,23:48:00,1056,12,6587.69,
22896,23:49:00,23:49:00,1057,13,6994.56,
22896,23:50:00,23:50:00,1108,14,7312.79,
22896,23:52:00,23:52:00,1135,15,7819.68,
22896,23:53:00,23:53:00,1243,16,8399.91,
22896,23:55:00,23:55:00,1284,17,9124.6,
22896,23:57:00,23:57:00,1629,18,9802.24,
22896,23:59:00,23:59:00,1353,19,10459.92,
22896,24:00:00,24:00:00,1344,20,10841.88,
22896,24:02:00,24:02:00,1262,21,11428.26,
22896,24:04:00,24:04:00,141103,22,12130.63,
22896,24:05:00,24:05:00,1438,23,13111.95,
22896,24:07:00,24:07:00,1445,24,14243.26,
22896,24:08:00,24:08:00,1456,25,15132.11,
22896,24:09:00,24:09:00,1465,26,15822.16,
22896,24:11:00,24:11:00,3846,27,16805.44,
22896,24:13:00,24:13:00,1476,28,17604.73,
22896,24:14:00,24:14:00,1480,29,17996.87,
22896,24:16:00,24:16:00,1485,30,18635.05,
22896,24:17:00,24:17:00,1491,31,19147.1,
23129,15:07:00,15:07:00,895,1,93.32,
23129,15:10:00,15:10:00,149576,2,1118.74,
23129,15:13:00,15:13:00,891,3,1807.36,
23129,15:14:00,15:14:00,897,4,2254.15,
23129,15:16:00,15:16:00,899,5,2611.98,
23129,15:18:00,15:18:00,900,6,3436.55,
23129,15:20:00,15:20:00,878,7,4273.92,
23129,15:21:00,15:21:00,874,8,4609.27,
23129,15:23:00,15:23:00,1067,9,5032.02,
23129,15:25:00,15:25:00,1060,10,5762.58,
23129,15:26:00,15:26:00,1061,11,6172.36,
23129,15:27:00,15:27:00,1056,12,6587.69,
23129,15:29:00,15:29:00,1057,13,6994.56,
23129,15:30:00,15:30:00,1108,14,7312.79,
23129,15:32:00,15:32:00,1135,15,7819.68,
23129,15:34:00,15:34:00,1243,16,8399.91,
23129,15:36:00,15:36:00,1284,17,9124.6,
23129,15:39:00,15:39:00,1629,18,9802.24,
23129,15:42:00,15:42:00,1353,19,10459.92,
23129,15:43:00,15:43:00,1344,20,10841.88,
23129,15:46:00,15:46:00,1262,21,11428.26,
23129,15:49:00,15:49:00,141103,22,12130.63,
23129,15:50:00,15:50:00,1438,23,13111.95,
23129,15:52:00,15:52:00,1445,24,14243.26,
23129,15:54:00,15:54:00,1456,25,15132.11,
23129,15:55:00,15:55:00,1465,26,15822.16,
23129,15:56:00,15:56:00,3846,27,16805.44,
23129,15:59:00,15:59:00,1476,28,17604.73,
23129,16:00:00,16:00:00,1480,29,17996.87,
23129,16:02:00,16:02:00,1485,30,18635.05,
23129,16:04:00,16:04:00,1491,31,19147.1,
23149,10:16:00,10:16:00,895,1,93.32,
23149,10:19:00,10:19:00,149576,2,1118.74,
23149,10:21:00,10:21:00,891,3,1807.36,
23149,10:23:00,10:23:00,897,4,2254.15,
23149,10:24:00,10:24:00,899,5,2611.98,
23149,10:27:00,10:27:00,900,6,3436.55,
23149,10:29:00,10:29:00,878,7,4273.92,
23149,10:30:00,10:30:00,874,8,4609.27,
23149,10:31:00,10:31:00,1067,9,5032.02,
23149,10:33:00,10:33:00,1060,10,5762.58,
23149,10:34:00,10:34:00,1061,11,6172.36,
23149,10:35:00,10:35:00,1056,12,6587.69,
23149,10:37:00,10:37:00,1057,13,6994.56,
23149,10:38:00,10:38:00,1108,14,7312.79,
23149,10:40:00,10:40:00,1135,15,7819.68,
23149,10:42:00,10:42:00,1243,16,8399.91,
23149,10:44:00,10:44:00,1284,17,9124.6,
23149,10:47:00,10:47:00,1629,18,9802.24,
23149,10:49:00,10:49:00,1353,19,10459.92,
23149,10:50:00,10:50:00,1344,20,10841.88,
23149,10:53:00,10:53:00,1262,21,11428.26,
23149,10:56:00,10:56:00,141103,22,12130.63,
23149,10:58:00,10:58:00,1438,23,13111.95,
23149,10:59:00,10:59:00,1445,24,14243.26,
23149,11:01:00,11:01:00,1456,25,15132.11,
23149,11:02:00,11:02:00,1465,26,15822.16,
23149,11:04:00,11:04:00,3846,27,16805.44,
23149,11:06:00,11:06:00,1476,28,17604.73,
23149,11:07:00,11:07:00,1480,29,17996.87,
23149,11:09:00,11:09:00,1485,30,18635.05,
23149,11:10:00,11:10:00,1491,31,19147.1,
23160,17:07:00,17:07:00,895,1,93.32,
23160,17:10:00,17:10:00,149576,2,1118.74,
23160,17:13:00,17:13:00,891,3,1807.36,
23160,17:15:00,17:15:00,897,4,2254.15,
23160,17:17:00,17:17:00,899,5,2611.98,
23160,17:19:00,17:19:00,900,6,3436.55,
23160,17:21:00,17:21:00,878,7,4273.92,
23160,17:23:00,17:23:00,874,8,4609.27,
23160,17:25:00,17:25:00,1067,9,5032.02,
23160,17:27:00,17:27:00,1060,10,5762.58,
23160,17:28:00,17:28:00,1061,11,6172.36,
23160,17:29:00,17:29:00,1056,12,6587.69,
23160,17:31:00,17:31:00,1057,13,6994.56,
23160,17:32:00,17:32:00,1108,14,7312.79,
23160,17:34:00,17:34:00,1135,15,7819.68,
23160,17:36:00,17:36:00,1243,16,8399.91,
23160,17:38:00,17:38:00,1284,17,9124.6,
23160,17:41:00,17:41:00,1629,18,9802.24,
23160,17:44:00,17:44:00,1353,19,10459.92,
23160,17:45:00,17:45:00,1344,20,10841.88,
23160,17:48:00,17:48:00,1262,21,11428.26,
23160,17:52:00,17:52:00,141103,22,12130.63,
23160,17:54:00,17:54:00,1438,23,13111.95,
23160,17:55:00,17:55:00,1445,24,14243.26,
23160,17:57:00,17:57:00,1456,25,15132.11,
23160,17:58:00,17:58:00,1465,26,15822.16,
23160,18:00:00,18:00:00,3846,27,16805.44,
23160,18:02:00,18:02:00,1476,28,17604.73,
23160,18:04:00,18:04:00,1480,29,17996.87,
23160,18:06:00,18:06:00,1485,30,18635.05,
23160,18:07:00,18:07:00,1491,31,19147.1,
23280,13:11:00,13:11:00,895,1,93.32,
23280,13:14:00,13:14:00,149576,2,1118.74,
23280,13:16:00,13:16:00,891,3,1807.36,
23280,13:18:00,13:18:00,897,4,2254.15,
23280,13:19:00,13:19:00,899,5,2611.98,
23280,13:22:00,13:22:00,900,6,3436.55,
23280,13:24:00,13:24:00,878,7,4273.92,
23280,13:25:00,13:25:00,874,8,4609.27,
23280,13:26:00,13:26:00,1067,9,5032.02,
23280,13:28:00,13:28:00,1060,10,5762.58,
23280,13:29:00,13:29:00,1061,11,6172.36,
23280,13:30:00,13:30:00,1056,12,6587.69,
23280,13:32:00,13:32:00,1057,13,6994.56,
23280,13:33:00,13:33:00,1108,14,7312.79,
23280,13:35:00,13:35:00,1135,15,7819.68,
23280,13:37:00,13:37:00,1243,16,8399.91,
23280,13:39:00,13:39:00,1284,17,9124.6,
23280,13:41:00,13:41:00,1629,18,9802.24,
23280,13:44:00,13:44:00,1353,19,10459.92,
23280,13:45:00,13:45:00,1344,20,10841.88,
23280,13:48:00,13:48:00,1262,21,11428.26,
23280,13:51:00,13:51:00,141103,22,12130.63,
23280,13:53:00,13:53:00,1438,23,13111.95,
23280,13:54:00,13:54:00,1445,24,14243.26,
23280,13:56:00,13:56:00,1456,25,15132.11,
23280,13:57:00,13:57:00,1465,26,15822.16,
23280,13:59:00,13:59:00,3846,27,16805.44,
23280,14:01:00,14:01:00,1476,28,17604.73,
23280,14:02:00,14:02:00,1480,29,17996.87,
23280,14:04:00,14:04:00,1485,30,18635.05,
23280,14:06:00,14:06:00,1491,31,19147.1,
23282,10:57:00,10:57:00,895,1,93.32,
23282,11:00:00,11:00:00,149576,2,1118.74,
23282,11:02:00,11:02:00,891,3,1807.36,
23282,11:04:00,11:04:00,897,4,2254.15,
23282,11:05:00,11:05:00,899,5,2611.98,
23282,11:07:00,11:07:00,900,6,3436.55,
23282,11:09:00,11:09:00,878,7,4273.92,
23282,11:10:00,11:10:00,874,8,4609.27,
23282,11:12:00,11:12:00,1067,9,5032.02,
23282,11:14:00,11:14:00,1060,10,5762.58,
23282,11:15:00,11:15:00,1061,11,6172.36,
23282,11:16:00,11:16:00,1056,12,6587.69,
23282,11:17:00,11:17:00,1057,13,6994.56,
23282,11:18:00,11:18:00,1108,14,7312.79,
23282,11:20:00,11:20:00,1135,15,7819.68,
23282,11:22:00,11:22:00,1243,16,8399.91,
23282,11:24:00,11:24:00,1284,17,9124.6,
23282,11:27:00,11:27:00,1629,18,9802.24,
23282,11:29:00,11:29:00,1353,19,10459.92,
23282,11:31:00,11:31:00,1344,20,10841.88,
23282,11:33:00,11:33:00,1262,21,11428.26,
23282,11:36:00,11:36:00,141103,22,12130.63,
23282,11:38:00,11:38:00,1438,23,13111.95,
23282,11:40:00,11:40:00,1445,24,14243.26,
23282,11:41:00,11:41:00,1456,25,15132.11,
23282,11:42:00,11:42:00,1465,26,15822.16,
23282,11:44:00,11:44:00,3846,27,16805.44,
23282,11:46:00,11:46:00,1476,28,17604.73,
23282,11:48:00,11:48:00,1480,29,17996.87,
23282,11:49:00,11:49:00,1485,30,18635.05,
23282,11:51:00,11:51:00,1491,31,19147.1,
23284,22:48:00,22:48:00,895,1,93.32,
23284,22:50:00,22:50:00,149576,2,1118.74,
23284,22:52:00,22:52:00,891,3,1807.36,
23284,22:54:00,22:54:00,897,4,2254.15,
23284,22:55:00,22:55:00,899,5,2611.98,
23284,22:57:00,22:57:00,900,6,3436.55,
23284,22:58:00,22:58:00,878,7,4273.92,
23284,22:59:00,22:59:00,874,8,4609.27,
23284,23:01:00,23:01:00,1067,9,5032.02,
23284,23:02:00,23:02:00,1060,10,5762.58,
23284,23:03:00,23:03:00,1061,11,6172.36,
23284,23:04:00,23:04:00,1056,12,6587.69,
23284,23:05:00,23:05:00,1057,13,6994.56,
23284,23:06:00,23:06:00,1108,14,7312.79,
23284,23:08:00,23:08:00,1135,15,7819.68,
23284,23:09:00,23:09:00,1243,16,8399.91,
23284,23:11:00,23:11:00,1284,17,9124.6,
23284,23:13:00,23:13:00,1629,18,9802.24,
23284,23:15:00,23:15:00,1353,19,10459.92,
23284,23:16:00,23:16:00,1344,20,10841.88,
23284,23:18:00,23:18:00,1262,21,11428.26,
23284,23:20:00,23:20:00,141103,22,12130.63,
23284,23:21:00,23:21:00,1438,23,13111.95,
23284,23:23:00,23:23:00,1445,24,14243.26,
23284,23:24:00,23:24:00,1456,25,15132.11,
23284,23:25:00,23:25:00,1465,26,15822.16,
23284,23:27:00,23:27:00,3846,27,16805.44,
23284,23:29:00,23:29:00,1476,28,17604.73,
23284,23:30:00,23:30:00,1480,29,17996.87,
23284,23:32:00,23:32:00,1485,30,18635.05,
23284,23:33:00,23:33:00,1491,31,19147.1,
23286,13:43:00,13:43:00,895,1,93.32,
23286,13:46:00,13:46:00,149576,2,1118.74,
23286,13:48:00,13:48:00,891,3,1807.36,
23286,13:50:00,13:50:00,897,4,2254.15,
23286,13:51:00,13:51:00,899,5,2611.98,
23286,13:54:00,13:54:00,900,6,3436.55,
23286,13:56:00,13:56:00,878,7,4273.92,
23286,13:57:00,13:57:00,874,8,4609.27,
23286,13:58:00,13:58:00,1067,9,5032.02,
23286,14:00:00,14:00:00,1060,10,5762.58,
23286,14:01:00,14:01:00,1061,11,6172.36,
23286,14:02:00,14:02:00,1056,12,6587.69,
23286,14:04:00,14:04:00,1057,13,6994.56,
23286,14:05:00,14:05:00,1108,14,7312.79,
23286,14:07:00,14:07:00,1135,15,7819.68,
23286,14:09:00,14:09:00,1243,16,8399.91,
23286,14:11:00,14:11:00,1284,17,9124.6,
23286,14:13:00,14:13:00,1629,18,9802.24,
23286,14:16:00,14:16:00,1353,19,10459.92,
23286,14:17:00,14:17:00,1344,20,10841.88,
23286,14:20:00,14:20:00,1262,21,11428.26,
23286,14:23:00,14:23:00,141103,22,12130.63,
23286,14:24:00,14:24:00,1438,23,13111.95,
23286,14:26:00,14:26:00,1445,24,14243.26,
23286,14:28:00,14:28:00,1456,25,15132.11,
23286,14:29:00,14:29:00,1465,26,15822.16,
23286,14:31:00,14:31:00,3846,27,16805.44,
23286,14:33:00,14:33:00,1476,28,17604.73,
23286,14:34:00,14:34:00,1480,29,17996.87,
23286,14:36:00,14:36:00,1485,30,18635.05,
23286,14:38:00,14:38:00,1491,31,19147.1,
23371,23:38:00,23:38:00,895,1,93.32,
23371,23:41:00,23:41:00,149576,2,1118.74,
23371,23:43:00,23:43:00,891,3,1807.36,
23371,23:44:00,23:44:00,897,4,2254.15,
23371,23:45:00,23:45:00,899,5,2611.98,
23371,23:47:00,23:47:00,900,6,3436.55,
23371,23:49:00,23:49:00,878,7,4273.92,
23371,23:50:00,23:50:00,874,8,4609.27,
23371,23:51:00,23:51:00,1067,9,5032.02,
23371,23:53:00,23:53:00,1060,10,5762.58,
23371,23:54:00,23:54:00,1061,11,6172.36,
23371,23:55:00,23:55:00,1056,12,6587.69,
23371,23:56:00,23:56:00,1057,13,6994.56,
23371,23:57:00,23:57:00,1108,14,7312.79,
23371,23:59:00,23:59:00,1135,15,7819.68,
23371,24:01:00,24:01:00,1243,16,8399.91,
23371,24:03:00,24:03:00,1284,17,9124.6,
23371,24:05:00,24:05:00,1629,18,9802.24,
23371,24:07:00,24:07:00,1353,19,10459.92,
23371,24:08:00,24:08:00,1344,20,10841.88,
23371,24:10:00,24:10:00,1262,21,11428.26,
23371,24:12:00,24:12:00,141103,22,12130.63,
23371,24:13:00,24:13:00,1438,23,13111.95,
23371,24:14:00,24:14:00,1445,24,14243.26,
23371,24:16:00,24:16:00,1456,25,15132.11,
23371,24:17:00,24:17:00,1465,26,15822.16,
23371,24:19:00,24:19:00,3846,27,16805.44,
23371,24:20:00,24:20:00,1476,28,17604.73,
23371,24:22:00,24:22:00,1480,29,17996.87,
23371,24:23:00,24:23:00,1485,30,18635.05,
23371,24:25:00,24:25:00,1491,31,19147.1,
23430,18:14:00,18:14:00,895,1,93.32,
23430,18:17:00,18:17:00,149576,2,1118.74,
23430,18:20:00,18:20:00,891,3,1807.36,
23430,18:21:00,18:21:00,897,4,2254.15,
23430,18:22:00,18:22:00,899,5,2611.98,
23430,18:24:00,18:24:00,900,6,3436.55,
23430,18:27:00,18:27:00,878,7,4273.92,
23430,18:28:00,18:28:00,874,8,4609.27,
23430,18:29:00,18:29:00,1067,9,5032.02,
23430,18:31:00,18:31:00,1060,10,5762.58,
23430,18:32:00,18:32:00,1061,11,6172.36,
23430,18:34:00,18:34:00,1056,12,6587.69,
23430,18:35:00,18:35:00,1057,13,6994.56,
23430,18:36:00,18:36:00,1108,14,7312.79,
23430,18:38:00,18:38:00,1135,15,7819.68,
23430,18:40:00,18:40:00,1243,16,8399.91,
23430,18:42:00,18:42:00,1284,17,9124.6,
23430,18:45:00,18:45:00,1629,18,9802.24,
23430,18:48:00,18:48:00,1353,19,10459.92,
23430,18:49:00,18:49:00,1344,20,10841.88,
23430,18:51:00,18:51:00,1262,21,11428.26,
23430,18:54:00,18:54:00,141103,22,12130.63,
23430,18:56:00,18:56:00,1438,23,13111.95,
23430,18:57:00,18:57:00,1445,24,14243.26,
23430,18:59:00,18:59:00,1456,25,15132.11,
23430,19:00:00,19:00:00,1465,26,15822.16,
23430,19:02:00,19:02:00,3846,27,16805.44,
23430,19:04:00,19:04:00,1476,28,17604.73,
23430,19:05:00,19:05:00,1480,29,17996.87,
23430,19:07:00,19:07:00,1485,30,18635.05,
23430,19:09:00,19:09:00,1491,31,19147.1,
23432,15:49:00,15:49:00,895,1,93.32,
23432,15:52:00,15:52:00,149576,2,1118.74,
23432,15:54:00,15:54:00,891,3,1807.36,
23432,15:56:00,15:56:00,897,4,2254.15,
23432,15:57:00,15:57:00,899,5,2611.98,
23432,16:00:00,16:00:00,900,6,3436.55,
23432,16:02:00,16:02:00,878,7,4273.92,
23432,16:03:00,16:03:00,874,8,4609.27,
23432,16:04:00,16:04:00,1067,9,5032.02,
23432,16:06:00,16:06:00,1060,10,5762.58,
23432,16:07:00,16:07:00,1061,11,6172.36,
23432,16:08:00,16:08:00,1056,12,6587.69,
23432,16:10:00,16:10:00,1057,13,6994.56,
23432,16:11:00,16:11:00,1108,14,7312.79,
23432,16:13:00,16:13:00,1135,15,7819.68,
23432,16:15:00,16:15:00,1243,16,8399.91,
23432,16:17:00,16:17:00,1284,17,9124.6,
23432,16:19:00,16:19:00,1629,18,9802.24,
23432,16:22:00,16:22:00,1353,19,10459.92,
23432,16:23:00,16:23:00,1344,20,10841.88,
23432,16:26:00,16:26:00,1262,21,11428.26,
23432,16:29:00,16:29:00,141103,22,12130.63,
23432,16:30:00,16:30:00,1438,23,13111.95,
23432,16:32:00,16:32:00,1445,24,14243.26,
23432,16:34:00,16:34:00,1456,25,15132.11,
23432,16:35:00,16:35:00,1465,26,15822.16,
23432,16:37:00,16:37:00,3846,27,16805.44,
23432,16:39:00,16:39:00,1476,28,17604.73,
23432,16:40:00,16:40:00,1480,29,17996.87,
23432,16:42:00,16:42:00,1485,30,18635.05,
23432,16:44:00,16:44:00,1491,31,19147.1,
23437,22:56:00,22:56:00,895,1,93.32,
23437,22:59:00,22:59:00,149576,2,1118.74,
23437,23:01:00,23:01:00,891,3,1807.36,
23437,23:02:00,23:02:00,897,4,2254.15,
23437,23:03:00,23:03:00,899,5,2611.98,
23437,23:05:00,23:05:00,900,6,3436.55,
23437,23:07:00,23:07:00,878,7,4273.92,
23437,23:08:00,23:08:00,874,8,4609.27,
23437,23:09:00,23:09:00,1067,9,5032.02,
23437,23:11:00,23:11:00,1060,10,5762.58,
23437,23:12:00,23:12:00,1061,11,6172.36,
23437,23:13:00,23:13:00,1056,12,6587.69,
23437,23:14:00,23:14:00,1057,13,6994.56,
23437,23:15:00,23:15:00,1108,14,7312.79,
23437,23:17:00,23:17:00,1135,15,7819.68,
23437,23:19:00,23:19:00,1243,16,8399.91,
23437,23:21:00,23:21:00,1284,17,9124.6,
23437,23:23:00,23:23:00,1629,18,9802.24,
23437,23:26:00,23:26:00,1353,19,10459.92,
23437,23:27:00,23:27:00,1344,20,10841.88,
23437,23:28:00,23:28:00,1262,21,11428.26,
23437,23:30:00,23:30:00,141103,22,12130.63,
23437,23:31:00,23:31:00,1438,23,13111.95,
23437,23:33:00,23:33:00,1445,24,14243.26,
23437,23:34:00,23:34:00,1456,25,15132.11,
23437,23:35:00,23:35:00,1465,26,15822.16,
23437,23:37:00,23:37:00,3846,27,16805.44,
23437,23:39:00,23:39:00,1476,28,17604.73,
23437,23:40:00,23:40:00,1480,29,17996.87,
23437,23:41:00,23:41:00,1485,30,18635.05,
23437,23:43:00,23:43:00,1491,31,19147.1,
23439,23:13:00,23:13:00,895,1,93.32,
23439,23:16:00,23:16:00,149576,2,1118.74,
23439,23:18:00,23:18:00,891,3,1807.36,
23439,23:19:00,23:19:00,897,4,2254.15,
23439,23:20:00,23:20:00,899,5,2611.98,
23439,23:22:00,23:22:00,900,6,3436.55,
23439,23:24:00,23:24:00,878,7,4273.92,
23439,23:25:00,23:25:00,874,8,4609.27,
23439,23:26:00,23:26:00,1067,9,5032.02,
23439,23:28:00,23:28:00,1060,10,5762.58,
23439,23:29:00,23:29:00,1061,11,6172.36,
23439,23:30:00,23:30:00,1056,12,6587.69,
23439,23:31:00,23:31:00,1057,13,6994.56,
23439,23:32:00,23:32:00,1108,14,7312.79,
23439,23:34:00,23:34:00,1135,15,7819.68,
23439,23:36:00,23:36:00,1243,16,8399.91,
23439,23:38:00,23:38:00,1284,17,9124.6,
23439,23:40:00,23:40:00,1629,18,9802.24,
23439,23:42:00,23:42:00,1353,19,10459.92,
23439,23:43:00,23:43:00,1344,20,10841.88,
23439,23:45:00,23:45:00,1262,21,11428.26,
23439,23:47:00,23:47:00,141103,22,12130.63,
23439,23:48:00,23:48:00,1438,23,13111.95,
23439,23:49:00,23:49:00,1445,24,14243.26,
23439,23:51:00,23:51:00,1456,25,15132.11,
23439,23:52:00,23:52:00,1465,26,15822.16,
23439,23:53:00,23:53:00,3846,27,16805.44,
23439,23:55:00,23:55:00,1476,28,17604.73,
23439,23:56:00,23:56:00,1480,29,17996.87,
23439,23:58:00,23:58:00,1485,30,18635.05,
23439,24:00:00,24:00:00,1491,31,19147.1,
23484,08:51:00,08:51:00,895,1,93.32,
23484,08:54:00,08:54:00,149576,2,1118.74,
23484,08:57:00,08:57:00,891,3,1807.36,
23484,08:59:00,08:59:00,897,4,2254.15,
23484,09:00:00,09:00:00,899,5,2611.98,
23484,09:03:00,09:03:00,900,6,3436.55,
23484,09:05:00,09:05:00,878,7,4273.92,
23484,09:07:00,09:07:00,874,8,4609.27,
23484,09:09:00,09:09:00,1067,9,5032.02,
23484,09:11:00,09:11:00,1060,10,5762.58,
23484,09:12:00,09:12:00,1061,11,6172.36,
23484,09:13:00,09:13:00,1056,12,6587.69,
23484,09:14:00,09:14:00,1057,13,6994.56,
23484,09:15:00,09:15:00,1108,14,7312.79,
23484,09:18:00,09:18:00,1135,15,7819.68,
23484,09:20:00,09:20:00,1243,16,8399.91,
23484,09:22:00,09:22:00,1284,17,9124.6,
23484,09:25:00,09:25:00,1629,18,9802.24,
23484,09:27:00,09:27:00,1353,19,10459.92,
23484,09:28:00,09:28:00,1344,20,10841.88,
23484,09:31:00,09:31:00,1262,21,11428.26,
23484,09:34:00,09:34:00,141103,22,12130.63,
23484,09:36:00,09:36:00,1438,23,13111.95,
23484,09:37:00,09:37:00,1445,24,14243.26,
23484,09:39:00,09:39:00,1456,25,15132.11,
23484,09:40:00,09:40:00,1465,26,15822.16,
23484,09:42:00,09:42:00,3846,27,16805.44,
23484,09:44:00,09:44:00,1476,28,17604.73,
23484,09:46:00,09:46:00,1480,29,17996.87,
23484,09:47:00,09:47:00,1485,30,18635.05,
23484,09:49:00,09:49:00,1491,31,19147.1,
23490,14:08:00,14:08:00,895,1,93.32,
23490,14:11:00,14:11:00,149576,2,1118.74,
23490,14:14:00,14:14:00,891,3,1807.36,
23490,14:15:00,14:15:00,897,4,2254.15,
23490,14:17:00,14:17:00,899,5,2611.98,
23490,14:19:00,14:19:00,900,6,3436.55,
23490,14:21:00,14:21:00,878,7,4273.92,
23490,14:22:00,14:22:00,874,8,4609.27,
23490,14:24:00,14:24:00,1067,9,5032.02,
23490,14:26:00,14:26:00,1060,10,5762.58,
23490,14:27:00,14:27:00,1061,11,6172.36,
23490,14:28:00,14:28:00,1056,12,6587.69,
23490,14:29:00,14:29:00,1057,13,6994.56,
23490,14:30:00,14:30:00,1108,14,7312.79,
23490,14:33:00,14:33:00,1135,15,7819.68,
23490,14:34:00,14:34:00,1243,16,8399.91,
23490,14:37:00,14:37:00,1284,17,9124.6,
23490,14:39:00,14:39:00,1629,18,9802.24,
23490,14:41:00,14:41:00,1353,19,10459.92,
23490,14:43:00,14:43:00,1344,20,10841.88,
23490,14:45:00,14:45:00,1262,21,11428.26,
23490,14:48:00,14:48:00,141103,22,12130.63,
23490,14:50:00,14:50:00,1438,23,13111.95,
23490,14:51:00,14:51:00,1445,24,14243.26,
23490,14:53:00,14:53:00,1456,25,15132.11,
23490,14:54:00,14:54:00,1465,26,15822.16,
23490,14:56:00,14:56:00,3846,27,16805.44,
23490,14:58:00,14:58:00,1476,28,17604.73,
23490,15:00:00,15:00:00,1480,29,17996.87,
23490,15:01:00,15:01:00,1485,30,18635.05,
23490,15:03:00,15:03:00,1491,31,19147.1,
23558,07:43:00,07:43:00,895,1,93.32,
23558,07:46:00,07:46:00,149576,2,1118.74,
23558,07:48:00,07:48:00,891,3,1807.36,
23558,07:49:00,07:49:00,897,4,2254.15,
23558,07:50:00,07:50:00,899,5,2611.98,
23558,07:52:00,07:52:00,900,6,3436.55,
23558,07:54:00,07:54:00,878,7,4273.92,
23558,07:55:00,07:55:00,874,8,4609.27,
23558,07:56:00,07:56:00,1067,9,5032.02,
23558,07:58:00,07:58:00,1060,10,5762.58,
23558,07:59:00,07:59:00,1061,11,6172.36,
23558,08:00:00,08:00:00,1056,12,6587.69,
23558,08:01:00,08:01:00,1057,13,6994.56,
23558,08:02:00,08:02:00,1108,14,7312.79,
23558,08:04:00,08:04:00,1135,15,7819.68,
23558,08:06:00,08:06:00,1243,16,8399.91,
23558,08:08:00,08:08:00,1284,17,9124.6,
23558,08:10:00,08:10:00,1629,18,9802.24,
23558,08:12:00,08:12:00,1353,19,10459.92,
23558,08:13:00,08:13:00,1344,20,10841.88,
23558,08:16:00,08:16:00,1262,21,11428.26,
23558,08:19:00,08:19:00,141103,22,12130.63,
23558,08:20:00,08:20:00,1438,23,13111.95,
23558,08:22:00,08:22:00,1445,24,14243.26,
23558,08:24:00,08:24:00,1456,25,15132.11,
23558,08:25:00,08:25:00,1465,26,15822.16,
23558,08:26:00,08:26:00,3846,27,16805.44,
23558,08:28:00,08:28:00,1476,28,17604.73,
23558,08:30:00,08:30:00,1480,29,17996.87,
23558,08:31:00,08:31:00,1485,30,18635.05,
23558,08:33:00,08:33:00,1491,31,19147.1,
23642,18:57:00,18:57:00,895,1,93.32,
23642,19:00:00,19:00:00,149576,2,1118.74,
23642,19:03:00,19:03:00,891,3,1807.36,
23642,19:04:00,19:04:00,897,4,2254.15,
23642,19:05:00,19:05:00,899,5,2611.98,
23642,19:07:00,19:07:00,900,6,3436.55,
23642,19:09:00,19:09:00,878,7,4273.92,
23642,19:11:00,19:11:00,874,8,4609.27,
23642,19:12:00,19:12:00,1067,9,5032.02,
23642,19:14:00,19:14:00,1060,10,5762.58,
23642,19:15:00,19:15:00,1061,11,6172.36,
23642,19:16:00,19:16:00,1056,12,6587.69,
23642,19:18:00,19:18:00,1057,13,6994.56,
23642,19:19:00,19:19:00,1108,14,7312.79,
23642,19:21:00,19:21:00,1135,15,7819.68,
23642,19:23:00,19:23:00,1243,16,8399.91,
23642,19:25:00,19:25:00,1284,17,9124.6,
23642,19:28:00,19:28:00,1629,18,9802.24,
23642,19:30:00,19:30:00,1353,19,10459.92,
23642,19:31:00,19:31:00,1344,20,10841.88,
23642,19:34:00,19:34:00,1262,21,11428.26,
23642,19:37:00,19:37:00,141103,22,12130.63,
23642,19:38:00,19:38:00,1438,23,13111.95,
23642,19:40:00,19:40:00,1445,24,14243.26,
23642,19:42:00,19:42:00,1456,25,15132.11,
23642,19:43:00,19:43:00,1465,26,15822.16,
23642,19:44:00,19:44:00,3846,27,16805.44,
23642,19:47:00,19:47:00,1476,28,17604.73,
23642,19:48:00,19:48:00,1480,29,17996.87,
23642,19:50:00,19:50:00,1485,30,18635.05,
23642,19:51:00,19:51:00,1491,31,19147.1,
23763,07:25:00,07:25:00,895,1,93.32,
23763,07:28:00,07:28:00,149576,2,1118.74,
23763,07:31:00,07:31:00,891,3,1807.36,
23763,07:33:00,07:33:00,897,4,2254.15,
23763,07:34:00,07:34:00,899,5,2611.98,
23763,07:36:00,07:36:00,900,6,3436.55,
23763,07:38:00,07:38:00,878,7,4273.92,
23763,07:40:00,07:40:00,874,8,4609.27,
23763,07:42:00,07:42:00,1067,9,5032.02,
23763,07:44:00,07:44:00,1060,10,5762.58,
23763,07:45:00,07:45:00,1061,11,6172.36,
23763,07:46:00,07:46:00,1056,12,6587.69,
23763,07:48:00,07:48:00,1057,13,6994.56,
23763,07:49:00,07:49:00,1108,14,7312.79,
23763,07:51:00,07:51:00,1135,15,7819.68,
23763,07:53:00,07:53:00,1243,16,8399.91,
23763,07:56:00,07:56:00,1284,17,9124.6,
23763,07:58:00,07:58:00,1629,18,9802.24,
23763,08:01:00,08:01:00,1353,19,10459.92,
23763,08:02:00,08:02:00,1344,20,10841.88,
23763,08:05:00,08:05:00,1262,21,11428.26,
23763,08:08:00,08:08:00,141103,22,12130.63,
23763,08:10:00,08:10:00,1438,23,13111.95,
23763,08:11:00,08:11:00,1445,24,14243.26,
23763,08:13:00,08:13:00,1456,25,15132.11,
23763,08:14:00,08:14:00,1465,26,15822.16,
23763,08:16:00,08:16:00,3846,27,16805.44,
23763,08:18:00,08:18:00,1476,28,17604.73,
23763,08:20:00,08:20:00,1480,29,17996.87,
23763,08:21:00,08:21:00,1485,30,18635.05,
23763,08:23:00,08:23:00,1491,31,19147.1,
23835,21:25:00,21:25:00,895,1,93.32,
23835,21:28:00,21:28:00,149576,2,1118.74,
23835,21:30:00,21:30:00,891,3,1807.36,
23835,21:31:00,21:31:00,897,4,2254.15,
23835,21:32:00,21:32:00,899,5,2611.98,
23835,21:34:00,21:34:00,900,6,3436.55,
23835,21:36:00,21:36:00,878,7,4273.92,
23835,21:37:00,21:37:00,874,8,4609.27,
23835,21:39:00,21:39:00,1067,9,5032.02,
23835,21:41:00,21:41:00,1060,10,5762.58,
23835,21:42:00,21:42:00,1061,11,6172.36,
23835,21:43:00,21:43:00,1056,12,6587.69,
23835,21:44:00,21:44:00,1057,13,6994.56,
23835,21:45:00,21:45:00,1108,14,7312.79,
23835,21:47:00,21:47:00,1135,15,7819.68,
23835,21:49:00,21:49:00,1243,16,8399.91,
23835,21:51:00,21:51:00,1284,17,9124.6,
23835,21:53:00,21:53:00,1629,18,9802.24,
23835,21:56:00,21:56:00,1353,19,10459.92,
23835,21:57:00,21:57:00,1344,20,10841.88,
23835,21:59:00,21:59:00,1262,21,11428.26,
23835,22:01:00,22:01:00,141103,22,12130.63,
23835,22:02:00,22:02:00,1438,23,13111.95,
23835,22:04:00,22:04:00,1445,24,14243.26,
23835,22:05:00,22:05:00,1456,25,15132.11,
23835,22:07:00,22:07:00,1465,26,15822.16,
23835,22:08:00,22:08:00,3846,27,16805.44,
23835,22:10:00,22:10:00,1476,28,17604.73,
23835,22:11:00,22:11:00,1480,29,17996.87,
23835,22:13:00,22:13:00,1485,30,18635.05,
23835,22:15:00,22:15:00,1491,31,19147.1,
23888,09:50:00,09:50:00,895,1,93.32,
23888,09:53:00,09:53:00,149576,2,1118.74,
23888,09:56:00,09:56:00,891,3,1807.36,
23888,09:57:00,09:57:00,897,4,2254.15,
23888,09:59:00,09:59:00,899,5,2611.98,
23888,10:01:00,10:01:00,900,6,3436.55,
23888,10:03:00,10:03:00,878,7,4273.92,
23888,10:04:00,10:04:00,874,8,4609.27,
23888,10:06:00,10:06:00,1067,9,5032.02,
23888,10:08:00,10:08:00,1060,10,5762.58,
23888,10:09:00,10:09:00,1061,11,6172.36,
23888,10:10:00,10:10:00,1056,12,6587.69,
23888,10:11:00,10:11:00,1057,13,6994.56,
23888,10:12:00,10:12:00,1108,14,7312.79,
23888,10:14:00,10:14:00,1135,15,7819.68,
23888,10:16:00,10:16:00,1243,16,8399.91,
23888,10:18:00,10:18:00,1284,17,9124.6,
23888,10:21:00,10:21:00,1629,18,9802.24,
23888,10:23:00,10:23:00,1353,19,10459.92,
23888,10:25:00,10:25:00,1344,20,10841.88,
23888,10:27:00,10:27:00,1262,21,11428.26,
23888,10:30:00,10:30:00,141103,22,12130.63,
23888,10:32:00,10:32:00,1438,23,13111.95,
23888,10:33:00,10:33:00,1445,24,14243.26,
23888,10:35:00,10:35:00,1456,25,15132.11,
23888,10:36:00,10:36:00,1465,26,15822.16,
23888,10:38:00,10:38:00,3846,27,16805.44,
23888,10:40:00,10:40:00,1476,28,17604.73,
23888,10:41:00,10:41:00,1480,29,17996.87,
23888,10:43:00,10:43:00,1485,30,18635.05,
23888,10:44:00,10:44:00,1491,31,19147.1,
24032,13:10:00,13:10:00,895,1,93.32,
24032,13:13:00,13:13:00,149576,2,1118.74,
24032,13:15:00,13:15:00,891,3,1807.36,
24032,13:17:00,13:17:00,897,4,2254.15,
24032,13:18:00,13:18:00,899,5,2611.98,
24032,13:21:00,13:21:00,900,6,3436.55,
24032,13:23:00,13:23:00,878,7,4273.92,
24032,13:24:00,13:24:00,874,8,4609.27,
24032,13:25:00,13:25:00,1067,9,5032.02,
24032,13:27:00,13:27:00,1060,10,5762.58,
24032,13:28:00,13:28:00,1061,11,6172.36,
24032,13:29:00,13:29:00,1056,12,6587.69,
24032,13:31:00,13:31:00,1057,13,6994.56,
24032,13:32:00,13:32:00,1108,14,7312.79,
24032,13:34:00,13:34:00,1135,15,7819.68,
24032,13:36:00,13:36:00,1243,16,8399.91,
24032,13:38:00,13:38:00,1284,17,9124.6,
24032,13:40:00,13:40:00,1629,18,9802.24,
24032,13:43:00,13:43:00,1353,19,10459.92,
24032,13:44:00,13:44:00,1344,20,10841.88,
24032,13:46:00,13:46:00,1262,21,11428.26,
24032,13:49:00,13:49:00,141103,22,12130.63,
24032,13:51:00,13:51:00,1438,23,13111.95,
24032,13:53:00,13:53:00,1445,24,14243.26,
24032,13:55:00,13:55:00,1456,25,15132.11,
24032,13:56:00,13:56:00,1465,26,15822.16,
24032,13:58:00,13:58:00,3846,27,16805.44,
24032,14:00:00,14:00:00,1476,28,17604.73,
24032,14:01:00,14:01:00,1480,29,17996.87,
24032,14:03:00,14:03:00,1485,30,18635.05,
24032,14:05:00,14:05:00,1491,31,19147.1,
24096,18:43:00,18:43:00,895,1,93.32,
24096,18:46:00,18:46:00,149576,2,1118.74,
24096,18:49:00,18:49:00,891,3,1807.36,
24096,18:50:00,18:50:00,897,4,2254.15,
24096,18:51:00,18:51:00,899,5,2611.98,
24096,18:53:00,18:53:00,900,6,3436.55,
24096,18:55:00,18:55:00,878,7,4273.92,
24096,18:57:00,18:57:00,874,8,4609.27,
24096,18:58:00,18:58:00,1067,9,5032.02,
24096,19:00:00,19:00:00,1060,10,5762.58,
24096,19:01:00,19:01:00,1061,11,6172.36,
24096,19:02:00,19:02:00,1056,12,6587.69,
24096,19:04:00,19:04:00,1057,13,6994.56,
24096,19:05:00,19:05:00,1108,14,7312.79,
24096,19:07:00,19:07:00,1135,15,7819.68,
24096,19:09:00,19:09:00,1243,16,8399.91,
24096,19:11:00,19:11:00,1284,17,9124.6,
24096,19:14:00,19:14:00,1629,18,9802.24,
24096,19:16:00,19:16:00,1353,19,10459.92,
24096,19:17:00,19:17:00,1344,20,10841.88,
24096,19:20:00,19:20:00,1262,21,11428.26,
24096,19:23:00,19:23:00,141103,22,12130.63,
24096,19:24:00,19:24:00,1438,23,13111.95,
24096,19:26:00,19:26:00,1445,24,14243.26,
24096,19:28:00,19:28:00,1456,25,15132.11,
24096,19:29:00,19:29:00,1465,26,15822.16,
24096,19:31:00,19:31:00,3846,27,16805.44,
24096,19:33:00,19:33:00,1476,28,17604.73,
24096,19:34:00,19:34:00,1480,29,17996.87,
24096,19:36:00,19:36:00,1485,30,18635.05,
24096,19:37:00,19:37:00,1491,31,19147.1,
24242,07:49:00,07:49:00,895,1,93.32,
24242,07:52:00,07:52:00,149576,2,1118.74,
24242,07:55:00,07:55:00,891,3,1807.36,
24242,07:57:00,07:57:00,897,4,2254.15,
24242,07:58:00,07:58:00,899,5,2611.98,
24242,08:01:00,08:01:00,900,6,3436.55,
24242,08:04:00,08:04:00,878,7,4273.92,
24242,08:06:00,08:06:00,874,8,4609.27,
24242,08:08:00,08:08:00,1067,9,5032.02,
24242,08:10:00,08:10:00,1060,10,5762.58,
24242,08:11:00,08:11:00,1061,11,6172.36,
24242,08:12:00,08:12:00,1056,12,6587.69,
24242,08:14:00,08:14:00,1057,13,6994.56,
24242,08:15:00,08:15:00,1108,14,7312.79,
24242,08:18:00,08:18:00,1135,15,7819.68,
24242,08:20:00,08:20:00,1243,16,8399.91,
24242,08:22:00,08:22:00,1284,17,9124.6,
24242,08:25:00,08:25:00,1629,18,9802.24,
24242,08:27:00,08:27:00,1353,19,10459.92,
24242,08:29:00,08:29:00,1344,20,10841.88,
24242,08:31:00,08:31:00,1262,21,11428.26,
24242,08:34:00,08:34:00,141103,22,12130.63,
24242,08:36:00,08:36:00,1438,23,13111.95,
24242,08:38:00,08:38:00,1445,24,14243.26,
24242,08:39:00,08:39:00,1456,25,15132.11,
24242,08:41:00,08:41:00,1465,26,15822.16,
24242,08:42:00,08:42:00,3846,27,16805.44,
24242,08:45:00,08:45:00,1476,28,17604.73,
24242,08:46:00,08:46:00,1480,29,17996.87,
24242,08:48:00,08:48:00,1485,30,18635.05,
24242,08:50:00,08:50:00,1491,31,19147.1,
25283,14:20:00,14:20:00,895,1,93.32,
25283,14:23:00,14:23:00,149576,2,1118.74,
25283,14:25:00,14:25:00,891,3,1807.36,
25283,14:27:00,14:27:00,897,4,2254.15,
25283,14:28:00,14:28:00,899,5,2611.98,
25283,14:31:00,14:31:00,900,6,3436.55,
25283,14:33:00,14:33:00,878,7,4273.92,
25283,14:34:00,14:34:00,874,8,4609.27,
25283,14:35:00,14:35:00,1067,9,5032.02,
25283,14:37:00,14:37:00,1060,10,5762.58,
25283,14:38:00,14:38:00,1061,11,6172.36,
25283,14:39:00,14:39:00,1056,12,6587.69,
25283,14:41:00,14:41:00,1057,13,6994.56,
25283,14:42:00,14:42:00,1108,14,7312.79,
25283,14:44:00,14:44:00,1135,15,7819.68,
25283,14:46:00,14:46:00,1243,16,8399.91,
25283,14:48:00,14:48:00,1284,17,9124.6,
25283,14:50:00,14:50:00,1629,18,9802.24,
25283,14:53:00,14:53:00,1353,19,10459.92,
25283,14:54:00,14:54:00,1344,20,10841.88,
25283,14:57:00,14:57:00,1262,21,11428.26,
25283,15:00:00,15:00:00,141103,22,12130.63,
25283,15:01:00,15:01:00,1438,23,13111.95,
25283,15:03:00,15:03:00,1445,24,14243.26,
25283,15:05:00,15:05:00,1456,25,15132.11,
25283,15:06:00,15:06:00,1465,26,15822.16,
25283,15:08:00,15:08:00,3846,27,16805.44,
25283,15:10:00,15:10:00,1476,28,17604.73,
25283,15:11:00,15:11:00,1480,29,17996.87,
25283,15:13:00,15:13:00,1485,30,18635.05,
25283,15:15:00,15:15:00,1491,31,19147.1,
25286,14:20:00,14:20:00,895,1,93.32,
25286,14:23:00,14:23:00,149576,2,1118.74,
25286,14:25:00,14:25:00,891,3,1807.36,
25286,14:27:00,14:27:00,897,4,2254.15,
25286,14:28:00,14:28:00,899,5,2611.98,
25286,14:31:00,14:31:00,900,6,3436.55,
25286,14:33:00,14:33:00,878,7,4273.92,
25286,14:34:00,14:34:00,874,8,4609.27,
25286,14:35:00,14:35:00,1067,9,5032.02,
25286,14:37:00,14:37:00,1060,10,5762.58,
25286,14:38:00,14:38:00,1061,11,6172.36,
25286,14:39:00,14:39:00,1056,12,6587.69,
25286,14:41:00,14:41:00,1057,13,6994.56,
25286,14:42:00,14:42:00,1108,14,7312.79,
25286,14:44:00,14:44:00,1135,15,7819.68,
25286,14:46:00,14:46:00,1243,16,8399.91,
25286,14:48:00,14:48:00,1284,17,9124.6,
25286,14:50:00,14:50:00,1629,18,9802.24,
25286,14:53:00,14:53:00,1353,19,10459.92,
25286,14:54:00,14:54:00,1344,20,10841.88,
25286,14:57:00,14:57:00,1262,21,11428.26,
25286,15:00:00,15:00:00,141103,22,12130.63,
25286,15:01:00,15:01:00,1438,23,13111.95,
25286,15:03:00,15:03:00,1445,24,14243.26,
25286,15:05:00,15:05:00,1456,25,15132.11,
25286,15:06:00,15:06:00,1465,26,15822.16,
25286,15:08:00,15:08:00,3846,27,16805.44,
25286,15:10:00,15:10:00,1476,28,17604.73,
25286,15:11:00,15:11:00,1480,29,17996.87,
25286,15:13:00,15:13:00,1485,30,18635.05,
25286,15:15:00,15:15:00,1491,31,19147.1,
25308,06:34:00,06:34:00,895,1,93.32,
25308,06:37:00,06:37:00,149576,2,1118.74,
25308,06:39:00,06:39:00,891,3,1807.36,
25308,06:40:00,06:40:00,897,4,2254.15,
25308,06:41:00,06:41:00,899,5,2611.98,
25308,06:43:00,06:43:00,900,6,3436.55,
25308,06:45:00,06:45:00,878,7,4273.92,
25308,06:46:00,06:46:00,874,8,4609.27,
25308,06:47:00,06:47:00,1067,9,5032.02,
25308,06:48:00,06:48:00,1060,10,5762.58,
25308,06:49:00,06:49:00,1061,11,6172.36,
25308,06:51:00,06:51:00,1056,12,6587.69,
25308,06:52:00,06:52:00,1057,13,6994.56,
25308,06:53:00,06:53:00,1108,14,7312.79,
25308,06:55:00,06:55:00,1135,15,7819.68,
25308,06:56:00,06:56:00,1243,16,8399.91,
25308,06:58:00,06:58:00,1284,17,9124.6,
25308,07:00:00,07:00:00,1629,18,9802.24,
25308,07:02:00,07:02:00,1353,19,10459.92,
25308,07:04:00,07:04:00,1344,20,10841.88,
25308,07:05:00,07:05:00,1262,21,11428.26,
25308,07:07:00,07:07:00,141103,22,12130.63,
25308,07:08:00,07:08:00,1438,23,13111.95,
25308,07:10:00,07:10:00,1445,24,14243.26,
25308,07:11:00,07:11:00,1456,25,15132.11,
25308,07:13:00,07:13:00,1465,26,15822.16,
25308,07:14:00,07:14:00,3846,27,16805.44,
25308,07:16:00,07:16:00,1476,28,17604.73,
25308,07:17:00,07:17:00,1480,29,17996.87,
25308,07:19:00,07:19:00,1485,30,18635.05,
25308,07:20:00,07:20:00,1491,31,19147.1,
25380,19:45:00,19:45:00,895,1,93.32,
25380,19:48:00,19:48:00,149576,2,1118.74,
25380,19:50:00,19:50:00,891,3,1807.36,
25380,19:51:00,19:51:00,897,4,2254.15,
25380,19:52:00,19:52:00,899,5,2611.98,
25380,19:55:00,19:55:00,900,6,3436.55,
25380,19:57:00,19:57:00,878,7,4273.92,
25380,19:58:00,19:58:00,874,8,4609.27,
25380,19:59:00,19:59:00,1067,9,5032.02,
25380,20:01:00,20:01:00,1060,10,5762.58,
25380,20:02:00,20:02:00,1061,11,6172.36,
25380,20:03:00,20:03:00,1056,12,6587.69,
25380,20:04:00,20:04:00,1057,13,6994.56,
25380,20:05:00,20:05:00,1108,14,7312.79,
25380,20:07:00,20:07:00,1135,15,7819.68,
25380,20:09:00,20:09:00,1243,16,8399.91,
25380,20:11:00,20:11:00,1284,17,9124.6,
25380,20:13:00,20:13:00,1629,18,9802.24,
25380,20:16:00,20:16:00,1353,19,10459.92,
25380,20:17:00,20:17:00,1344,20,10841.88,
25380,20:19:00,20:19:00,1262,21,11428.26,
25380,20:22:00,20:22:00,141103,22,12130.63,
25380,20:24:00,20:24:00,1438,23,13111.95,
25380,20:26:00,20:26:00,1445,24,14243.26,
25380,20:27:00,20:27:00,1456,25,15132.11,
25380,20:28:00,20:28:00,1465,26,15822.16,
25380,20:30:00,20:30:00,3846,27,16805.44,
25380,20:32:00,20:32:00,1476,28,17604.73,
25380,20:34:00,20:34:00,1480,29,17996.87,
25380,20:35:00,20:35:00,1485,30,18635.05,
25380,20:37:00,20:37:00,1491,31,19147.1,
25416,10:40:00,10:40:00,895,1,93.32,
25416,10:43:00,10:43:00,149576,2,1118.74,
25416,10:45:00,10:45:00,891,3,1807.36,
25416,10:47:00,10:47:00,897,4,2254.15,
25416,10:48:00,10:48:00,899,5,2611.98,
25416,10:50:00,10:50:00,900,6,3436.55,
25416,10:52:00,10:52:00,878,7,4273.92,
25416,10:53:00,10:53:00,874,8,4609.27,
25416,10:55:00,10:55:00,1067,9,5032.02,
25416,10:57:00,10:57:00,1060,10,5762.58,
25416,10:58:00,10:58:00,1061,11,6172.36,
25416,10:59:00,10:59:00,1056,12,6587.69,
25416,11:00:00,11:00:00,1057,13,6994.56,
25416,11:01:00,11:01:00,1108,14,7312.79,
25416,11:03:00,11:03:00,1135,15,7819.68,
25416,11:05:00,11:05:00,1243,16,8399.91,
25416,11:07:00,11:07:00,1284,17,9124.6,
25416,11:10:00,11:10:00,1629,18,9802.24,
25416,11:12:00,11:12:00,1353,19,10459.92,
25416,11:14:00,11:14:00,1344,20,10841.88,
25416,11:16:00,11:16:00,1262,21,11428.26,
25416,11:19:00,11:19:00,141103,22,12130.63,
25416,11:21:00,11:21:00,1438,23,13111.95,
25416,11:22:00,11:22:00,1445,24,14243.26,
25416,11:24:00,11:24:00,1456,25,15132.11,
25416,11:25:00,11:25:00,1465,26,15822.16,
25416,11:27:00,11:27:00,3846,27,16805.44,
25416,11:29:00,11:29:00,1476,28,17604.73,
25416,11:31:00,11:31:00,1480,29,17996.87,
25416,11:32:00,11:32:00,1485,30,18635.05,
25416,11:34:00,11:34:00,1491,31,19147.1,
25440,14:34:00,14:34:00,895,1,93.32,
25440,14:37:00,14:37:00,149576,2,1118.74,
25440,14:40:00,14:40:00,891,3,1807.36,
25440,14:41:00,14:41:00,897,4,2254.15,
25440,14:43:00,14:43:00,899,5,2611.98,
25440,14:45:00,14:45:00,900,6,3436.55,
25440,14:47:00,14:47:00,878,7,4273.92,
25440,14:48:00,14:48:00,874,8,4609.27,
25440,14:50:00,14:50:00,1067,9,5032.02,
25440,14:52:00,14:52:00,1060,10,5762.58,
25440,14:53:00,14:53:00,1061,11,6172.36,
25440,14:54:00,14:54:00,1056,12,6587.69,
25440,14:55:00,14:55:00,1057,13,6994.56,
25440,14:56:00,14:56:00,1108,14,7312.79,
25440,14:59:00,14:59:00,1135,15,7819.68,
25440,15:00:00,15:00:00,1243,16,8399.91,
25440,15:03:00,15:03:00,1284,17,9124.6,
25440,15:05:00,15:05:00,1629,18,9802.24,
25440,15:08:00,15:08:00,1353,19,10459.92,
25440,15:09:00,15:09:00,1344,20,10841.88,
25440,15:11:00,15:11:00,1262,21,11428.26,
25440,15:15:00,15:15:00,141103,22,12130.63,
25440,15:16:00,15:16:00,1438,23,13111.95,
25440,15:18:00,15:18:00,1445,24,14243.26,
25440,15:19:00,15:19:00,1456,25,15132.11,
25440,15:21:00,15:21:00,1465,26,15822.16,
25440,15:22:00,15:22:00,3846,27,16805.44,
25440,15:25:00,15:25:00,1476,28,17604.73,
25440,15:26:00,15:26:00,1480,29,17996.87,
25440,15:28:00,15:28:00,1485,30,18635.05,
25440,15:30:00,15:30:00,1491,31,19147.1,
25458,11:16:00,11:16:00,895,1,93.32,
25458,11:19:00,11:19:00,149576,2,1118.74,
25458,11:21:00,11:21:00,891,3,1807.36,
25458,11:23:00,11:23:00,897,4,2254.15,
25458,11:24:00,11:24:00,899,5,2611.98,
25458,11:26:00,11:26:00,900,6,3436.55,
25458,11:28:00,11:28:00,878,7,4273.92,
25458,11:29:00,11:29:00,874,8,4609.27,
25458,11:31:00,11:31:00,1067,9,5032.02,
25458,11:33:00,11:33:00,1060,10,5762.58,
25458,11:34:00,11:34:00,1061,11,6172.36,
25458,11:35:00,11:35:00,1056,12,6587.69,
25458,11:36:00,11:36:00,1057,13,6994.56,
25458,11:37:00,11:37:00,1108,14,7312.79,
25458,11:39:00,11:39:00,1135,15,7819.68,
25458,11:41:00,11:41:00,1243,16,8399.91,
25458,11:43:00,11:43:00,1284,17,9124.6,
25458,11:46:00,11:46:00,1629,18,9802.24,
25458,11:48:00,11:48:00,1353,19,10459.92,
25458,11:50:00,11:50:00,1344,20,10841.88,
25458,11:52:00,11:52:00,1262,21,11428.26,
25458,11:55:00,11:55:00,141103,22,12130.63,
25458,11:57:00,11:57:00,1438,23,13111.95,
25458,11:59:00,11:59:00,1445,24,14243.26,
25458,12:00:00,12:00:00,1456,25,15132.11,
25458,12:01:00,12:01:00,1465,26,15822.16,
25458,12:03:00,12:03:00,3846,27,16805.44,
25458,12:05:00,12:05:00,1476,28,17604.73,
25458,12:07:00,12:07:00,1480,29,17996.87,
25458,12:08:00,12:08:00,1485,30,18635.05,
25458,12:10:00,12:10:00,1491,31,19147.1,
25486,14:02:00,14:02:00,895,1,93.32,
25486,14:05:00,14:05:00,149576,2,1118.74,
25486,14:07:00,14:07:00,891,3,1807.36,
25486,14:09:00,14:09:00,897,4,2254.15,
25486,14:10:00,14:10:00,899,5,2611.98,
25486,14:13:00,14:13:00,900,6,3436.55,
25486,14:15:00,14:15:00,878,7,4273.92,
25486,14:16:00,14:16:00,874,8,4609.27,
25486,14:17:00,14:17:00,1067,9,5032.02,
25486,14:19:00,14:19:00,1060,10,5762.58,
25486,14:20:00,14:20:00,1061,11,6172.36,
25486,14:21:00,14:21:00,1056,12,6587.69,
25486,14:23:00,14:23:00,1057,13,6994.56,
25486,14:24:00,14:24:00,1108,14,7312.79,
25486,14:26:00,14:26:00,1135,15,7819.68,
25486,14:28:00,14:28:00,1243,16,8399.91,
25486,14:30:00,14:30:00,1284,17,9124.6,
25486,14:32:00,14:32:00,1629,18,9802.24,
25486,14:35:00,14:35:00,1353,19,10459.92,
25486,14:36:00,14:36:00,1344,20,10841.88,
25486,14:39:00,14:39:00,1262,21,11428.26,
25486,14:42:00,14:42:00,141103,22,12130.63,
25486,14:43:00,14:43:00,1438,23,13111.95,
25486,14:45:00,14:45:00,1445,24,14243.26,
25486,14:47:00,14:47:00,1456,25,15132.11,
25486,14:48:00,14:48:00,1465,26,15822.16,
25486,14:50:00,14:50:00,3846,27,16805.44,
25486,14:52:00,14:52:00,1476,28,17604.73,
25486,14:53:00,14:53:00,1480,29,17996.87,
25486,14:55:00,14:55:00,1485,30,18635.05,
25486,14:57:00,14:57:00,1491,31,19147.1,
25494,17:04:00,17:04:00,895,1,93.32,
25494,17:07:00,17:07:00,149576,2,1118.74,
25494,17:09:00,17:09:00,891,3,1807.36,
25494,17:11:00,17:11:00,897,4,2254.15,
25494,17:12:00,17:12:00,899,5,2611.98,
25494,17:14:00,17:14:00,900,6,3436.55,
25494,17:16:00,17:16:00,878,7,4273.92,
25494,17:17:00,17:17:00,874,8,4609.27,
25494,17:19:00,17:19:00,1067,9,5032.02,
25494,17:21:00,17:21:00,1060,10,5762.58,
25494,17:22:00,17:22:00,1061,11,6172.36,
25494,17:23:00,17:23:00,1056,12,6587.69,
25494,17:24:00,17:24:00,1057,13,6994.56,
25494,17:25:00,17:25:00,1108,14,7312.79,
25494,17:27:00,17:27:00,1135,15,7819.68,
25494,17:29:00,17:29:00,1243,16,8399.91,
25494,17:31:00,17:31:00,1284,17,9124.6,
25494,17:34:00,17:34:00,1629,18,9802.24,
25494,17:36:00,17:36:00,1353,19,10459.92,
25494,17:38:00,17:38:00,1344,20,10841.88,
25494,17:40:00,17:40:00,1262,21,11428.26,
25494,17:43:00,17:43:00,141103,22,12130.63,
25494,17:45:00,17:45:00,1438,23,13111.95,
25494,17:46:00,17:46:00,1445,24,14243.26,
25494,17:48:00,17:48:00,1456,25,15132.11,
25494,17:49:00,17:49:00,1465,26,15822.16,
25494,17:51:00,17:51:00,3846,27,16805.44,
25494,17:53:00,17:53:00,1476,28,17604.73,
25494,17:55:00,17:55:00,1480,29,17996.87,
25494,17:56:00,17:56:00,1485,30,18635.05,
25494,17:58:00,17:58:00,1491,31,19147.1,
25505,16:30:00,16:30:00,895,1,93.32,
25505,16:33:00,16:33:00,149576,2,1118.74,
25505,16:36:00,16:36:00,891,3,1807.36,
25505,16:38:00,16:38:00,897,4,2254.15,
25505,16:40:00,16:40:00,899,5,2611.98,
25505,16:42:00,16:42:00,900,6,3436.55,
25505,16:44:00,16:44:00,878,7,4273.92,
25505,16:46:00,16:46:00,874,8,4609.27,
25505,16:48:00,16:48:00,1067,9,5032.02,
25505,16:50:00,16:50:00,1060,10,5762.58,
25505,16:51:00,16:51:00,1061,11,6172.36,
25505,16:53:00,16:53:00,1056,12,6587.69,
25505,16:54:00,16:54:00,1057,13,6994.56,
25505,16:55:00,16:55:00,1108,14,7312.79,
25505,16:58:00,16:58:00,1135,15,7819.68,
25505,17:00:00,17:00:00,1243,16,8399.91,
25505,17:02:00,17:02:00,1284,17,9124.6,
25505,17:05:00,17:05:00,1629,18,9802.24,
25505,17:07:00,17:07:00,1353,19,10459.92,
25505,17:09:00,17:09:00,1344,20,10841.88,
25505,17:12:00,17:12:00,1262,21,11428.26,
25505,17:16:00,17:16:00,141103,22,12130.63,
25505,17:18:00,17:18:00,1438,23,13111.95,
25505,17:19:00,17:19:00,1445,24,14243.26,
25505,17:21:00,17:21:00,1456,25,15132.11,
25505,17:22:00,17:22:00,1465,26,15822.16,
25505,17:24:00,17:24:00,3846,27,16805.44,
25505,17:26:00,17:26:00,1476,28,17604.73,
25505,17:28:00,17:28:00,1480,29,17996.87,
25505,17:30:00,17:30:00,1485,30,18635.05,
25505,17:32:00,17:32:00,1491,31,19147.1,
25571,06:57:00,06:57:00,895,1,93.32,
25571,07:00:00,07:00:00,149576,2,1118.74,
25571,07:02:00,07:02:00,891,3,1807.36,
25571,07:03:00,07:03:00,897,4,2254.15,
25571,07:04:00,07:04:00,899,5,2611.98,
25571,07:06:00,07:06:00,900,6,3436.55,
25571,07:08:00,07:08:00,878,7,4273.92,
25571,07:09:00,07:09:00,874,8,4609.27,
25571,07:10:00,07:10:00,1067,9,5032.02,
25571,07:12:00,07:12:00,1060,10,5762.58,
25571,07:13:00,07:13:00,1061,11,6172.36,
25571,07:14:00,07:14:00,1056,12,6587.69,
25571,07:15:00,07:15:00,1057,13,6994.56,
25571,07:16:00,07:16:00,1108,14,7312.79,
25571,07:18:00,07:18:00,1135,15,7819.68,
25571,07:20:00,07:20:00,1243,16,8399.91,
25571,07:22:00,07:22:00,1284,17,9124.6,
25571,07:24:00,07:24:00,1629,18,9802.24,
25571,07:26:00,07:26:00,1353,19,10459.92,
25571,07:27:00,07:27:00,1344,20,10841.88,
25571,07:30:00,07:30:00,1262,21,11428.26,
25571,07:33:00,07:33:00,141103,22,12130.63,
25571,07:34:00,07:34:00,1438,23,13111.95,
25571,07:36:00,07:36:00,1445,24,14243.26,
25571,07:37:00,07:37:00,1456,25,15132.11,
25571,07:39:00,07:39:00,1465,26,15822.16,
25571,07:40:00,07:40:00,3846,27,16805.44,
25571,07:42:00,07:42:00,1476,28,17604.73,
25571,07:43:00,07:43:00,1480,29,17996.87,
25571,07:45:00,07:45:00,1485,30,18635.05,
25571,07:46:00,07:46:00,1491,31,19147.1,
25706,12:58:00,12:58:00,895,1,93.32,
25706,13:01:00,13:01:00,149576,2,1118.74,
25706,13:03:00,13:03:00,891,3,1807.36,
25706,13:05:00,13:05:00,897,4,2254.15,
25706,13:06:00,13:06:00,899,5,2611.98,
25706,13:09:00,13:09:00,900,6,3436.55,
25706,13:11:00,13:11:00,878,7,4273.92,
25706,13:12:00,13:12:00,874,8,4609.27,
25706,13:13:00,13:13:00,1067,9,5032.02,
25706,13:15:00,13:15:00,1060,10,5762.58,
25706,13:16:00,13:16:00,1061,11,6172.36,
25706,13:17:00,13:17:00,1056,12,6587.69,
25706,13:19:00,13:19:00,1057,13,6994.56,
25706,13:20:00,13:20:00,1108,14,7312.79,
25706,13:22:00,13:22:00,1135,15,7819.68,
25706,13:24:00,13:24:00,1243,16,8399.91,
25706,13:26:00,13:26:00,1284,17,9124.6,
25706,13:28:00,13:28:00,1629,18,9802.24,
25706,13:31:00,13:31:00,1353,19,10459.92,
25706,13:32:00,13:32:00,1344,20,10841.88,
25706,13:35:00,13:35:00,1262,21,11428.26,
25706,13:38:00,13:38:00,141103,22,12130.63,
25706,13:40:00,13:40:00,1438,23,13111.95,
25706,13:41:00,13:41:00,1445,24,14243.26,
25706,13:43:00,13:43:00,1456,25,15132.11,
25706,13:44:00,13:44:00,1465,26,15822.16,
25706,13:46:00,13:46:00,3846,27,16805.44,
25706,13:48:00,13:48:00,1476,28,17604.73,
25706,13:49:00,13:49:00,1480,29,17996.87,
25706,13:51:00,13:51:00,1485,30,18635.05,
25706,13:53:00,13:53:00,1491,31,19147.1,
25832,21:16:00,21:16:00,895,1,93.32,
25832,21:19:00,21:19:00,149576,2,1118.74,
25832,21:21:00,21:21:00,891,3,1807.36,
25832,21:22:00,21:22:00,897,4,2254.15,
25832,21:23:00,21:23:00,899,5,2611.98,
25832,21:25:00,21:25:00,900,6,3436.55,
25832,21:27:00,21:27:00,878,7,4273.92,
25832,21:28:00,21:28:00,874,8,4609.27,
25832,21:29:00,21:29:00,1067,9,5032.02,
25832,21:31:00,21:31:00,1060,10,5762.58,
25832,21:32:00,21:32:00,1061,11,6172.36,
25832,21:33:00,21:33:00,1056,12,6587.69,
25832,21:34:00,21:34:00,1057,13,6994.56,
25832,21:35:00,21:35:00,1108,14,7312.79,
25832,21:37:00,21:37:00,1135,15,7819.68,
25832,21:39:00,21:39:00,1243,16,8399.91,
25832,21:41:00,21:41:00,1284,17,9124.6,
25832,21:43:00,21:43:00,1629,18,9802.24,
25832,21:45:00,21:45:00,1353,19,10459.92,
25832,21:47:00,21:47:00,1344,20,10841.88,
25832,21:48:00,21:48:00,1262,21,11428.26,
25832,21:51:00,21:51:00,141103,22,12130.63,
25832,21:53:00,21:53:00,1438,23,13111.95,
25832,21:55:00,21:55:00,1445,24,14243.26,
25832,21:56:00,21:56:00,1456,25,15132.11,
25832,21:57:00,21:57:00,1465,26,15822.16,
25832,21:59:00,21:59:00,3846,27,16805.44,
25832,22:01:00,22:01:00,1476,28,17604.73,
25832,22:02:00,22:02:00,1480,29,17996.87,
25832,22:04:00,22:04:00,1485,30,18635.05,
25832,22:05:00,22:05:00,1491,31,19147.1,
26118,11:35:00,11:35:00,895,1,93.32,
26118,11:38:00,11:38:00,149576,2,1118.74,
26118,11:40:00,11:40:00,891,3,1807.36,
26118,11:42:00,11:42:00,897,4,2254.15,
26118,11:43:00,11:43:00,899,5,2611.98,
26118,11:45:00,11:45:00,900,6,3436.55,
26118,11:47:00,11:47:00,878,7,4273.92,
26118,11:48:00,11:48:00,874,8,4609.27,
26118,11:50:00,11:50:00,1067,9,5032.02,
26118,11:52:00,11:52:00,1060,10,5762.58,
26118,11:53:00,11:53:00,1061,11,6172.36,
26118,11:54:00,11:54:00,1056,12,6587.69,
26118,11:55:00,11:55:00,1057,13,6994.56,
26118,11:56:00,11:56:00,1108,14,7312.79,
26118,11:58:00,11:58:00,1135,15,7819.68,
26118,12:00:00,12:00:00,1243,16,8399.91,
26118,12:02:00,12:02:00,1284,17,9124.6,
26118,12:05:00,12:05:00,1629,18,9802.24,
26118,12:07:00,12:07:00,1353,19,10459.92,
26118,12:09:00,12:09:00,1344,20,10841.88,
26118,12:11:00,12:11:00,1262,21,11428.26,
26118,12:14:00,12:14:00,141103,22,12130.63,
26118,12:16:00,12:16:00,1438,23,13111.95,
26118,12:18:00,12:18:00,1445,24,14243.26,
26118,12:19:00,12:19:00,1456,25,15132.11,
26118,12:21:00,12:21:00,1465,26,15822.16,
26118,12:22:00,12:22:00,3846,27,16805.44,
26118,12:25:00,12:25:00,1476,28,17604.73,
26118,12:26:00,12:26:00,1480,29,17996.87,
26118,12:28:00,12:28:00,1485,30,18635.05,
26118,12:29:00,12:29:00,1491,31,19147.1,
26127,19:26:00,19:26:00,895,1,93.32,
26127,19:29:00,19:29:00,149576,2,1118.74,
26127,19:31:00,19:31:00,891,3,1807.36,
26127,19:33:00,19:33:00,897,4,2254.15,
26127,19:34:00,19:34:00,899,5,2611.98,
26127,19:36:00,19:36:00,900,6,3436.55,
26127,19:38:00,19:38:00,878,7,4273.92,
26127,19:39:00,19:39:00,874,8,4609.27,
26127,19:40:00,19:40:00,1067,9,5032.02,
26127,19:42:00,19:42:00,1060,10,5762.58,
26127,19:43:00,19:43:00,1061,11,6172.36,
26127,19:44:00,19:44:00,1056,12,6587.69,
26127,19:46:00,19:46:00,1057,13,6994.56,
26127,19:47:00,19:47:00,1108,14,7312.79,
26127,19:49:00,19:49:00,1135,15,7819.68,
26127,19:50:00,19:50:00,1243,16,8399.91,
26127,19:52:00,19:52:00,1284,17,9124.6,
26127,19:55:00,19:55:00,1629,18,9802.24,
26127,19:57:00,19:57:00,1353,19,10459.92,
26127,19:59:00,19:59:00,1344,20,10841.88,
26127,20:01:00,20:01:00,1262,21,11428.26,
26127,20:04:00,20:04:00,141103,22,12130.63,
26127,20:06:00,20:06:00,1438,23,13111.95,
26127,20:07:00,20:07:00,1445,24,14243.26,
26127,20:09:00,20:09:00,1456,25,15132.11,
26127,20:10:00,20:10:00,1465,26,15822.16,
26127,20:12:00,20:12:00,3846,27,16805.44,
26127,20:14:00,20:14:00,1476,28,17604.73,
26127,20:16:00,20:16:00,1480,29,17996.87,
26127,20:17:00,20:17:00,1485,30,18635.05,
26127,20:19:00,20:19:00,1491,31,19147.1,
26432,11:35:00,11:35:00,895,1,93.32,
26432,11:38:00,11:38:00,149576,2,1118.74,
26432,11:40:00,11:40:00,891,3,1807.36,
26432,11:42:00,11:42:00,897,4,2254.15,
26432,11:43:00,11:43:00,899,5,2611.98,
26432,11:45:00,11:45:00,900,6,3436.55,
26432,11:47:00,11:47:00,878,7,4273.92,
26432,11:48:00,11:48:00,874,8,4609.27,
26432,11:50:00,11:50:00,1067,9,5032.02,
26432,11:52:00,11:52:00,1060,10,5762.58,
26432,11:53:00,11:53:00,1061,11,6172.36,
26432,11:54:00,11:54:00,1056,12,6587.69,
26432,11:55:00,11:55:00,1057,13,6994.56,
26432,11:56:00,11:56:00,1108,14,7312.79,
26432,11:58:00,11:58:00,1135,15,7819.68,
26432,12:00:00,12:00:00,1243,16,8399.91,
26432,12:02:00,12:02:00,1284,17,9124.6,
26432,12:05:00,12:05:00,1629,18,9802.24,
26432,12:07:00,12:07:00,1353,19,10459.92,
26432,12:09:00,12:09:00,1344,20,10841.88,
26432,12:11:00,12:11:00,1262,21,11428.26,
26432,12:14:00,12:14:00,141103,22,12130.63,
26432,12:16:00,12:16:00,1438,23,13111.95,
26432,12:18:00,12:18:00,1445,24,14243.26,
26432,12:19:00,12:19:00,1456,25,15132.11,
26432,12:21:00,12:21:00,1465,26,15822.16,
26432,12:22:00,12:22:00,3846,27,16805.44,
26432,12:25:00,12:25:00,1476,28,17604.73,
26432,12:26:00,12:26:00,1480,29,17996.87,
26432,12:28:00,12:28:00,1485,30,18635.05,
26432,12:29:00,12:29:00,1491,31,19147.1,
26550,21:33:00,21:33:00,895,1,93.32,
26550,21:36:00,21:36:00,149576,2,1118.74,
26550,21:38:00,21:38:00,891,3,1807.36,
26550,21:39:00,21:39:00,897,4,2254.15,
26550,21:40:00,21:40:00,899,5,2611.98,
26550,21:42:00,21:42:00,900,6,3436.55,
26550,21:44:00,21:44:00,878,7,4273.92,
26550,21:45:00,21:45:00,874,8,4609.27,
26550,21:46:00,21:46:00,1067,9,5032.02,
26550,21:48:00,21:48:00,1060,10,5762.58,
26550,21:49:00,21:49:00,1061,11,6172.36,
26550,21:50:00,21:50:00,1056,12,6587.69,
26550,21:51:00,21:51:00,1057,13,6994.56,
26550,21:52:00,21:52:00,1108,14,7312.79,
26550,21:54:00,21:54:00,1135,15,7819.68,
26550,21:56:00,21:56:00,1243,16,8399.91,
26550,21:58:00,21:58:00,1284,17,9124.6,
26550,22:00:00,22:00:00,1629,18,9802.24,
26550,22:02:00,22:02:00,1353,19,10459.92,
26550,22:04:00,22:04:00,1344,20,10841.88,
26550,22:05:00,22:05:00,1262,21,11428.26,
26550,22:07:00,22:07:00,141103,22,12130.63,
26550,22:08:00,22:08:00,1438,23,13111.95,
26550,22:10:00,22:10:00,1445,24,14243.26,
26550,22:11:00,22:11:00,1456,25,15132.11,
26550,22:13:00,22:13:00,1465,26,15822.16,
26550,22:14:00,22:14:00,3846,27,16805.44,
26550,22:16:00,22:16:00,1476,28,17604.73,
26550,22:17:00,22:17:00,1480,29,17996.87,
26550,22:19:00,22:19:00,1485,30,18635.05,
26550,22:21:00,22:21:00,1491,31,19147.1,
26604,15:52:00,15:52:00,895,1,93.32,
26604,15:55:00,15:55:00,149576,2,1118.74,
26604,15:58:00,15:58:00,891,3,1807.36,
26604,16:00:00,16:00:00,897,4,2254.15,
26604,16:01:00,16:01:00,899,5,2611.98,
26604,16:04:00,16:04:00,900,6,3436.55,
26604,16:06:00,16:06:00,878,7,4273.92,
26604,16:07:00,16:07:00,874,8,4609.27,
26604,16:10:00,16:10:00,1067,9,5032.02,
26604,16:12:00,16:12:00,1060,10,5762.58,
26604,16:13:00,16:13:00,1061,11,6172.36,
26604,16:14:00,16:14:00,1056,12,6587.69,
26604,16:15:00,16:15:00,1057,13,6994.56,
26604,16:16:00,16:16:00,1108,14,7312.79,
26604,16:19:00,16:19:00,1135,15,7819.68,
26604,16:21:00,16:21:00,1243,16,8399.91,
26604,16:23:00,16:23:00,1284,17,9124.6,
26604,16:26:00,16:26:00,1629,18,9802.24,
26604,16:28:00,16:28:00,1353,19,10459.92,
26604,16:30:00,16:30:00,1344,20,10841.88,
26604,16:33:00,16:33:00,1262,21,11428.26,
26604,16:37:00,16:37:00,141103,22,12130.63,
26604,16:39:00,16:39:00,1438,23,13111.95,
26604,16:41:00,16:41:00,1445,24,14243.26,
26604,16:42:00,16:42:00,1456,25,15132.11,
26604,16:44:00,16:44:00,1465,26,15822.16,
26604,16:45:00,16:45:00,3846,27,16805.44,
26604,16:48:00,16:48:00,1476,28,17604.73,
26604,16:49:00,16:49:00,1480,29,17996.87,
26604,16:51:00,16:51:00,1485,30,18635.05,
26604,16:53:00,16:53:00,1491,31,19147.1,
26673,22:48:00,22:48:00,895,1,93.32,
26673,22:50:00,22:50:00,149576,2,1118.74,
26673,22:52:00,22:52:00,891,3,1807.36,
26673,22:54:00,22:54:00,897,4,2254.15,
26673,22:55:00,22:55:00,899,5,2611.98,
26673,22:57:00,22:57:00,900,6,3436.55,
26673,22:58:00,22:58:00,878,7,4273.92,
26673,22:59:00,22:59:00,874,8,4609.27,
26673,23:01:00,23:01:00,1067,9,5032.02,
26673,23:02:00,23:02:00,1060,10,5762.58,
26673,23:03:00,23:03:00,1061,11,6172.36,
26673,23:04:00,23:04:00,1056,12,6587.69,
26673,23:05:00,23:05:00,1057,13,6994.56,
26673,23:06:00,23:06:00,1108,14,7312.79,
26673,23:08:00,23:08:00,1135,15,7819.68,
26673,23:09:00,23:09:00,1243,16,8399.91,
26673,23:11:00,23:11:00,1284,17,9124.6,
26673,23:13:00,23:13:00,1629,18,9802.24,
26673,23:15:00,23:15:00,1353,19,10459.92,
26673,23:16:00,23:16:00,1344,20,10841.88,
26673,23:18:00,23:18:00,1262,21,11428.26,
26673,23:20:00,23:20:00,141103,22,12130.63,
26673,23:21:00,23:21:00,1438,23,13111.95,
26673,23:23:00,23:23:00,1445,24,14243.26,
26673,23:24:00,23:24:00,1456,25,15132.11,
26673,23:25:00,23:25:00,1465,26,15822.16,
26673,23:27:00,23:27:00,3846,27,16805.44,
26673,23:29:00,23:29:00,1476,28,17604.73,
26673,23:30:00,23:30:00,1480,29,17996.87,
26673,23:32:00,23:32:00,1485,30,18635.05,
26673,23:33:00,23:33:00,1491,31,19147.1,
26687,09:28:00,09:28:00,895,1,93.32,
26687,09:31:00,09:31:00,149576,2,1118.74,
26687,09:33:00,09:33:00,891,3,1807.36,
26687,09:35:00,09:35:00,897,4,2254.15,
26687,09:36:00,09:36:00,899,5,2611.98,
26687,09:38:00,09:38:00,900,6,3436.55,
26687,09:40:00,09:40:00,878,7,4273.92,
26687,09:41:00,09:41:00,874,8,4609.27,
26687,09:43:00,09:43:00,1067,9,5032.02,
26687,09:44:00,09:44:00,1060,10,5762.58,
26687,09:45:00,09:45:00,1061,11,6172.36,
26687,09:46:00,09:46:00,1056,12,6587.69,
26687,09:48:00,09:48:00,1057,13,6994.56,
26687,09:49:00,09:49:00,1108,14,7312.79,
26687,09:51:00,09:51:00,1135,15,7819.68,
26687,09:53:00,09:53:00,1243,16,8399.91,
26687,09:55:00,09:55:00,1284,17,9124.6,
26687,09:57:00,09:57:00,1629,18,9802.24,
26687,10:00:00,10:00:00,1353,19,10459.92,
26687,10:01:00,10:01:00,1344,20,10841.88,
26687,10:03:00,10:03:00,1262,21,11428.26,
26687,10:06:00,10:06:00,141103,22,12130.63,
26687,10:08:00,10:08:00,1438,23,13111.95,
26687,10:10:00,10:10:00,1445,24,14243.26,
26687,10:11:00,10:11:00,1456,25,15132.11,
26687,10:12:00,10:12:00,1465,26,15822.16,
26687,10:14:00,10:14:00,3846,27,16805.44,
26687,10:16:00,10:16:00,1476,28,17604.73,
26687,10:17:00,10:17:00,1480,29,17996.87,
26687,10:19:00,10:19:00,1485,30,18635.05,
26687,10:21:00,10:21:00,1491,31,19147.1,
26819,06:25:00,06:25:00,895,1,93.32,
26819,06:27:00,06:27:00,149576,2,1118.74,
26819,06:30:00,06:30:00,891,3,1807.36,
26819,06:31:00,06:31:00,897,4,2254.15,
26819,06:32:00,06:32:00,899,5,2611.98,
26819,06:34:00,06:34:00,900,6,3436.55,
26819,06:36:00,06:36:00,878,7,4273.92,
26819,06:37:00,06:37:00,874,8,4609.27,
26819,06:39:00,06:39:00,1067,9,5032.02,
26819,06:41:00,06:41:00,1060,10,5762.58,
26819,06:41:00,06:41:00,1061,11,6172.36,
26819,06:42:00,06:42:00,1056,12,6587.69,
26819,06:43:00,06:43:00,1057,13,6994.56,
26819,06:45:00,06:45:00,1108,14,7312.79,
26819,06:46:00,06:46:00,1135,15,7819.68,
26819,06:48:00,06:48:00,1243,16,8399.91,
26819,06:50:00,06:50:00,1284,17,9124.6,
26819,06:53:00,06:53:00,1629,18,9802.24,
26819,06:55:00,06:55:00,1353,19,10459.92,
26819,06:57:00,06:57:00,1344,20,10841.88,
26819,06:59:00,06:59:00,1262,21,11428.26,
26819,07:02:00,07:02:00,141103,22,12130.63,
26819,07:03:00,07:03:00,1438,23,13111.95,
26819,07:05:00,07:05:00,1445,24,14243.26,
26819,07:07:00,07:07:00,1456,25,15132.11,
26819,07:08:00,07:08:00,1465,26,15822.16,
26819,07:09:00,07:09:00,3846,27,16805.44,
26819,07:12:00,07:12:00,1476,28,17604.73,
26819,07:13:00,07:13:00,1480,29,17996.87,
26819,07:15:00,07:15:00,1485,30,18635.05,
26819,07:17:00,07:17:00,1491,31,19147.1,
26870,23:32:00,23:32:00,895,1,93.32,
26870,23:34:00,23:34:00,149576,2,1118.74,
26870,23:36:00,23:36:00,891,3,1807.36,
26870,23:38:00,23:38:00,897,4,2254.15,
26870,23:39:00,23:39:00,899,5,2611.98,
26870,23:41:00,23:41:00,900,6,3436.55,
26870,23:42:00,23:42:00,878,7,4273.92,
26870,23:43:00,23:43:00,874,8,4609.27,
26870,23:45:00,23:45:00,1067,9,5032.02,
26870,23:46:00,23:46:00,1060,10,5762.58,
26870,23:47:00,23:47:00,1061,11,6172.36,
26870,23:48:00,23:48:00,1056,12,6587.69,
26870,23:49:00,23:49:00,1057,13,6994.56,
26870,23:50:00,23:50:00,1108,14,7312.79,
26870,23:52:00,23:52:00,1135,15,7819.68,
26870,23:53:00,23:53:00,1243,16,8399.91,
26870,23:55:00,23:55:00,1284,17,9124.6,
26870,23:57:00,23:57:00,1629,18,9802.24,
26870,23:59:00,23:59:00,1353,19,10459.92,
26870,24:00:00,24:00:00,1344,20,10841.88,
26870,24:02:00,24:02:00,1262,21,11428.26,
26870,24:04:00,24:04:00,141103,22,12130.63,
26870,24:05:00,24:05:00,1438,23,13111.95,
26870,24:07:00,24:07:00,1445,24,14243.26,
26870,24:08:00,24:08:00,1456,25,15132.11,
26870,24:09:00,24:09:00,1465,26,15822.16,
26870,24:11:00,24:11:00,3846,27,16805.44,
26870,24:13:00,24:13:00,1476,28,17604.73,
26870,24:14:00,24:14:00,1480,29,17996.87,
26870,24:16:00,24:16:00,1485,30,18635.05,
26870,24:17:00,24:17:00,1491,31,19147.1,
27062,08:01:00,08:01:00,895,1,93.32,
27062,08:04:00,08:04:00,149576,2,1118.74,
27062,08:06:00,08:06:00,891,3,1807.36,
27062,08:07:00,08:07:00,897,4,2254.15,
27062,08:08:00,08:08:00,899,5,2611.98,
27062,08:10:00,08:10:00,900,6,3436.55,
27062,08:12:00,08:12:00,878,7,4273.92,
27062,08:13:00,08:13:00,874,8,4609.27,
27062,08:14:00,08:14:00,1067,9,5032.02,
27062,08:16:00,08:16:00,1060,10,5762.58,
27062,08:17:00,08:17:00,1061,11,6172.36,
27062,08:18:00,08:18:00,1056,12,6587.69,
27062,08:19:00,08:19:00,1057,13,6994.56,
27062,08:20:00,08:20:00,1108,14,7312.79,
27062,08:22:00,08:22:00,1135,15,7819.68,
27062,08:24:00,08:24:00,1243,16,8399.91,
27062,08:26:00,08:26:00,1284,17,9124.6,
27062,08:29:00,08:29:00,1629,18,9802.24,
27062,08:31:00,08:31:00,1353,19,10459.92,
27062,08:32:00,08:32:00,1344,20,10841.88,
27062,08:34:00,08:34:00,1262,21,11428.26,
27062,08:37:00,08:37:00,141103,22,12130.63,
27062,08:39:00,08:39:00,1438,23,13111.95,
27062,08:41:00,08:41:00,1445,24,14243.26,
27062,08:42:00,08:42:00,1456,25,15132.11,
27062,08:43:00,08:43:00,1465,26,15822.16,
27062,08:45:00,08:45:00,3846,27,16805.44,
27062,08:47:00,08:47:00,1476,28,17604.73,
27062,08:48:00,08:48:00,1480,29,17996.87,
27062,08:50:00,08:50:00,1485,30,18635.05,
27062,08:51:00,08:51:00,1491,31,19147.1,
27170,16:46:00,16:46:00,895,1,93.32,
27170,16:49:00,16:49:00,149576,2,1118.74,
27170,16:51:00,16:51:00,891,3,1807.36,
27170,16:53:00,16:53:00,897,4,2254.15,
27170,16:54:00,16:54:00,899,5,2611.98,
27170,16:56:00,16:56:00,900,6,3436.55,
27170,16:58:00,16:58:00,878,7,4273.92,
27170,16:59:00,16:59:00,874,8,4609.27,
27170,17:01:00,17:01:00,1067,9,5032.02,
27170,17:03:00,17:03:00,1060,10,5762.58,
27170,17:04:00,17:04:00,1061,11,6172.36,
27170,17:05:00,17:05:00,1056,12,6587.69,
27170,17:06:00,17:06:00,1057,13,6994.56,
27170,17:07:00,17:07:00,1108,14,7312.79,
27170,17:09:00,17:09:00,1135,15,7819.68,
27170,17:11:00,17:11:00,1243,16,8399.91,
27170,17:13:00,17:13:00,1284,17,9124.6,
27170,17:16:00,17:16:00,1629,18,9802.24,
27170,17:18:00,17:18:00,1353,19,10459.92,
27170,17:20:00,17:20:00,1344,20,10841.88,
27170,17:22:00,17:22:00,1262,21,11428.26,
27170,17:25:00,17:25:00,141103,22,12130.63,
27170,17:27:00,17:27:00,1438,23,13111.95,
27170,17:28:00,17:28:00,1445,24,14243.26,
27170,17:30:00,17:30:00,1456,25,15132.11,
27170,17:31:00,17:31:00,1465,26,15822.16,
27170,17:33:00,17:33:00,3846,27,16805.44,
27170,17:35:00,17:35:00,1476,28,17604.73,
27170,17:37:00,17:37:00,1480,29,17996.87,
27170,17:38:00,17:38:00,1485,30,18635.05,
27170,17:40:00,17:40:00,1491,31,19147.1,
27219,07:37:00,07:37:00,895,1,93.32,
27219,07:40:00,07:40:00,149576,2,1118.74,
27219,07:43:00,07:43:00,891,3,1807.36,
27219,07:45:00,07:45:00,897,4,2254.15,
27219,07:46:00,07:46:00,899,5,2611.98,
27219,07:48:00,07:48:00,900,6,3436.55,
27219,07:50:00,07:50:00,878,7,4273.92,
27219,07:52:00,07:52:00,874,8,4609.27,
27219,07:55:00,07:55:00,1067,9,5032.02,
27219,07:57:00,07:57:00,1060,10,5762.58,
27219,07:58:00,07:58:00,1061,11,6172.36,
27219,07:59:00,07:59:00,1056,12,6587.69,
27219,08:00:00,08:00:00,1057,13,6994.56,
27219,08:02:00,08:02:00,1108,14,7312.79,
27219,08:05:00,08:05:00,1135,15,7819.68,
27219,08:06:00,08:06:00,1243,16,8399.91,
27219,08:09:00,08:09:00,1284,17,9124.6,
27219,08:11:00,08:11:00,1629,18,9802.24,
27219,08:14:00,08:14:00,1353,19,10459.92,
27219,08:15:00,08:15:00,1344,20,10841.88,
27219,08:18:00,08:18:00,1262,21,11428.26,
27219,08:21:00,08:21:00,141103,22,12130.63,
27219,08:23:00,08:23:00,1438,23,13111.95,
27219,08:24:00,08:24:00,1445,24,14243.26,
27219,08:26:00,08:26:00,1456,25,15132.11,
27219,08:27:00,08:27:00,1465,26,15822.16,
27219,08:29:00,08:29:00,3846,27,16805.44,
27219,08:31:00,08:31:00,1476,28,17604.73,
27219,08:33:00,08:33:00,1480,29,17996.87,
27219,08:34:00,08:34:00,1485,30,18635.05,
27219,08:36:00,08:36:00,1491,31,19147.1,
27382,05:45:00,05:45:00,895,1,93.32,
27382,05:47:00,05:47:00,149576,2,1118.74,
27382,05:49:00,05:49:00,891,3,1807.36,
27382,05:51:00,05:51:00,897,4,2254.15,
27382,05:52:00,05:52:00,899,5,2611.98,
27382,05:54:00,05:54:00,900,6,3436.55,
27382,05:55:00,05:55:00,878,7,4273.92,
27382,05:56:00,05:56:00,874,8,4609.27,
27382,05:58:00,05:58:00,1067,9,5032.02,
27382,05:59:00,05:59:00,1060,10,5762.58,
27382,06:00:00,06:00:00,1061,11,6172.36,
27382,06:01:00,06:01:00,1056,12,6587.69,
27382,06:03:00,06:03:00,1057,13,6994.56,
27382,06:04:00,06:04:00,1108,14,7312.79,
27382,06:06:00,06:06:00,1135,15,7819.68,
27382,06:07:00,06:07:00,1243,16,8399.91,
27382,06:09:00,06:09:00,1284,17,9124.6,
27382,06:11:00,06:11:00,1629,18,9802.24,
27382,06:13:00,06:13:00,1353,19,10459.92,
27382,06:14:00,06:14:00,1344,20,10841.88,
27382,06:16:00,06:16:00,1262,21,11428.26,
27382,06:18:00,06:18:00,141103,22,12130.63,
27382,06:19:00,06:19:00,1438,23,13111.95,
27382,06:21:00,06:21:00,1445,24,14243.26,
27382,06:22:00,06:22:00,1456,25,15132.11,
27382,06:23:00,06:23:00,1465,26,15822.16,
27382,06:25:00,06:25:00,3846,27,16805.44,
27382,06:27:00,06:27:00,1476,28,17604.73,
27382,06:28:00,06:28:00,1480,29,17996.87,
27382,06:30:00,06:30:00,1485,30,18635.05,
27382,06:31:00,06:31:00,1491,31,19147.1,
27575,13:55:00,13:55:00,895,1,93.32,
27575,13:58:00,13:58:00,149576,2,1118.74,
27575,14:01:00,14:01:00,891,3,1807.36,
27575,14:02:00,14:02:00,897,4,2254.15,
27575,14:04:00,14:04:00,899,5,2611.98,
27575,14:06:00,14:06:00,900,6,3436.55,
27575,14:08:00,14:08:00,878,7,4273.92,
27575,14:09:00,14:09:00,874,8,4609.27,
27575,14:11:00,14:11:00,1067,9,5032.02,
27575,14:13:00,14:13:00,1060,10,5762.58,
27575,14:14:00,14:14:00,1061,11,6172.36,
27575,14:15:00,14:15:00,1056,12,6587.69,
27575,14:16:00,14:16:00,1057,13,6994.56,
27575,14:17:00,14:17:00,1108,14,7312.79,
27575,14:19:00,14:19:00,1135,15,7819.68,
27575,14:21:00,14:21:00,1243,16,8399.91,
27575,14:23:00,14:23:00,1284,17,9124.6,
27575,14:26:00,14:26:00,1629,18,9802.24,
27575,14:28:00,14:28:00,1353,19,10459.92,
27575,14:29:00,14:29:00,1344,20,10841.88,
27575,14:32:00,14:32:00,1262,21,11428.26,
27575,14:35:00,14:35:00,141103,22,12130.63,
27575,14:37:00,14:37:00,1438,23,13111.95,
27575,14:38:00,14:38:00,1445,24,14243.26,
27575,14:40:00,14:40:00,1456,25,15132.11,
27575,14:41:00,14:41:00,1465,26,15822.16,
27575,14:43:00,14:43:00,3846,27,16805.44,
27575,14:45:00,14:45:00,1476,28,17604.73,
27575,14:46:00,14:46:00,1480,29,17996.87,
27575,14:48:00,14:48:00,1485,30,18635.05,
27575,14:50:00,14:50:00,1491,31,19147.1,
27883,15:40:00,15:40:00,895,1,93.32,
27883,15:43:00,15:43:00,149576,2,1118.74,
27883,15:46:00,15:46:00,891,3,1807.36,
27883,15:48:00,15:48:00,897,4,2254.15,
27883,15:49:00,15:49:00,899,5,2611.98,
27883,15:51:00,15:51:00,900,6,3436.55,
27883,15:53:00,15:53:00,878,7,4273.92,
27883,15:55:00,15:55:00,874,8,4609.27,
27883,15:57:00,15:57:00,1067,9,5032.02,
27883,15:59:00,15:59:00,1060,10,5762.58,
27883,16:00:00,16:00:00,1061,11,6172.36,
27883,16:01:00,16:01:00,1056,12,6587.69,
27883,16:03:00,16:03:00,1057,13,6994.56,
27883,16:04:00,16:04:00,1108,14,7312.79,
27883,16:06:00,16:06:00,1135,15,7819.68,
27883,16:08:00,16:08:00,1243,16,8399.91,
27883,16:10:00,16:10:00,1284,17,9124.6,
27883,16:13:00,16:13:00,1629,18,9802.24,
27883,16:16:00,16:16:00,1353,19,10459.92,
27883,16:17:00,16:17:00,1344,20,10841.88,
27883,16:20:00,16:20:00,1262,21,11428.26,
27883,16:24:00,16:24:00,141103,22,12130.63,
27883,16:26:00,16:26:00,1438,23,13111.95,
27883,16:28:00,16:28:00,1445,24,14243.26,
27883,16:30:00,16:30:00,1456,25,15132.11,
27883,16:31:00,16:31:00,1465,26,15822.16,
27883,16:33:00,16:33:00,3846,27,16805.44,
27883,16:35:00,16:35:00,1476,28,17604.73,
27883,16:37:00,16:37:00,1480,29,17996.87,
27883,16:38:00,16:38:00,1485,30,18635.05,
27883,16:40:00,16:40:00,1491,31,19147.1,
28334,08:38:00,08:38:00,895,1,93.32,
28334,08:41:00,08:41:00,149576,2,1118.74,
28334,08:44:00,08:44:00,891,3,1807.36,
28334,08:46:00,08:46:00,897,4,2254.15,
28334,08:47:00,08:47:00,899,5,2611.98,
28334,08:50:00,08:50:00,900,6,3436.55,
28334,08:52:00,08:52:00,878,7,4273.92,
28334,08:54:00,08:54:00,874,8,4609.27,
28334,08:56:00,08:56:00,1067,9,5032.02,
28334,08:58:00,08:58:00,1060,10,5762.58,
28334,08:59:00,08:59:00,1061,11,6172.36,
28334,09:00:00,09:00:00,1056,12,6587.69,
28334,09:02:00,09:02:00,1057,13,6994.56,
28334,09:03:00,09:03:00,1108,14,7312.79,
28334,09:06:00,09:06:00,1135,15,7819.68,
28334,09:08:00,09:08:00,1243,16,8399.91,
28334,09:10:00,09:10:00,1284,17,9124.6,
28334,09:13:00,09:13:00,1629,18,9802.24,
28334,09:16:00,09:16:00,1353,19,10459.92,
28334,09:17:00,09:17:00,1344,20,10841.88,
28334,09:19:00,09:19:00,1262,21,11428.26,
28334,09:22:00,09:22:00,141103,22,12130.63,
28334,09:24:00,09:24:00,1438,23,13111.95,
28334,09:26:00,09:26:00,1445,24,14243.26,
28334,09:27:00,09:27:00,1456,25,15132.11,
28334,09:29:00,09:29:00,1465,26,15822.16,
28334,09:30:00,09:30:00,3846,27,16805.44,
28334,09:32:00,09:32:00,1476,28,17604.73,
28334,09:34:00,09:34:00,1480,29,17996.87,
28334,09:36:00,09:36:00,1485,30,18635.05,
28334,09:37:00,09:37:00,1491,31,19147.1,
28371,10:40:00,10:40:00,895,1,93.32,
28371,10:43:00,10:43:00,149576,2,1118.74,
28371,10:45:00,10:45:00,891,3,1807.36,
28371,10:47:00,10:47:00,897,4,2254.15,
28371,10:48:00,10:48:00,899,5,2611.98,
28371,10:50:00,10:50:00,900,6,3436.55,
28371,10:52:00,10:52:00,878,7,4273.92,
28371,10:53:00,10:53:00,874,8,4609.27,
28371,10:55:00,10:55:00,1067,9,5032.02,
28371,10:57:00,10:57:00,1060,10,5762.58,
28371,10:58:00,10:58:00,1061,11,6172.36,
28371,10:59:00,10:59:00,1056,12,6587.69,
28371,11:00:00,11:00:00,1057,13,6994.56,
28371,11:01:00,11:01:00,1108,14,7312.79,
28371,11:03:00,11:03:00,1135,15,7819.68,
28371,11:05:00,11:05:00,1243,16,8399.91,
28371,11:07:00,11:07:00,1284,17,9124.6,
28371,11:10:00,11:10:00,1629,18,9802.24,
28371,11:12:00,11:12:00,1353,19,10459.92,
28371,11:14:00,11:14:00,1344,20,10841.88,
28371,11:16:00,11:16:00,1262,21,11428.26,
28371,11:19:00,11:19:00,141103,22,12130.63,
28371,11:21:00,11:21:00,1438,23,13111.95,
28371,11:22:00,11:22:00,1445,24,14243.26,
28371,11:24:00,11:24:00,1456,25,15132.11,
28371,11:25:00,11:25:00,1465,26,15822.16,
28371,11:27:00,11:27:00,3846,27,16805.44,
28371,11:29:00,11:29:00,1476,28,17604.73,
28371,11:31:00,11:31:00,1480,29,17996.87,
28371,11:32:00,11:32:00,1485,30,18635.05,
28371,11:34:00,11:34:00,1491,31,19147.1,
28455,15:29:00,15:29:00,895,1,93.32,
28455,15:32:00,15:32:00,149576,2,1118.74,
28455,15:35:00,15:35:00,891,3,1807.36,
28455,15:37:00,15:37:00,897,4,2254.15,
28455,15:38:00,15:38:00,899,5,2611.98,
28455,15:40:00,15:40:00,900,6,3436.55,
28455,15:42:00,15:42:00,878,7,4273.92,
28455,15:44:00,15:44:00,874,8,4609.27,
28455,15:46:00,15:46:00,1067,9,5032.02,
28455,15:48:00,15:48:00,1060,10,5762.58,
28455,15:49:00,15:49:00,1061,11,6172.36,
28455,15:50:00,15:50:00,1056,12,6587.69,
28455,15:51:00,15:51:00,1057,13,6994.56,
28455,15:52:00,15:52:00,1108,14,7312.79,
28455,15:55:00,15:55:00,1135,15,7819.68,
28455,15:57:00,15:57:00,1243,16,8399.91,
28455,15:59:00,15:59:00,1284,17,9124.6,
28455,16:02:00,16:02:00,1629,18,9802.24,
28455,16:04:00,16:04:00,1353,19,10459.92,
28455,16:06:00,16:06:00,1344,20,10841.88,
28455,16:08:00,16:08:00,1262,21,11428.26,
28455,16:11:00,16:11:00,141103,22,12130.63,
28455,16:13:00,16:13:00,1438,23,13111.95,
28455,16:15:00,16:15:00,1445,24,14243.26,
28455,16:16:00,16:16:00,1456,25,15132.11,
28455,16:18:00,16:18:00,1465,26,15822.16,
28455,16:19:00,16:19:00,3846,27,16805.44,
28455,16:22:00,16:22:00,1476,28,17604.73,
28455,16:23:00,16:23:00,1480,29,17996.87,
28455,16:25:00,16:25:00,1485,30,18635.05,
28455,16:27:00,16:27:00,1491,31,19147.1,
28793,22:09:00,22:09:00,895,1,93.32,
28793,22:12:00,22:12:00,149576,2,1118.74,
28793,22:13:00,22:13:00,891,3,1807.36,
28793,22:15:00,22:15:00,897,4,2254.15,
28793,22:16:00,22:16:00,899,5,2611.98,
28793,22:18:00,22:18:00,900,6,3436.55,
28793,22:20:00,22:20:00,878,7,4273.92,
28793,22:21:00,22:21:00,874,8,4609.27,
28793,22:22:00,22:22:00,1067,9,5032.02,
28793,22:24:00,22:24:00,1060,10,5762.58,
28793,22:25:00,22:25:00,1061,11,6172.36,
28793,22:26:00,22:26:00,1056,12,6587.69,
28793,22:27:00,22:27:00,1057,13,6994.56,
28793,22:28:00,22:28:00,1108,14,7312.79,
28793,22:30:00,22:30:00,1135,15,7819.68,
28793,22:32:00,22:32:00,1243,16,8399.91,
28793,22:34:00,22:34:00,1284,17,9124.6,
28793,22:36:00,22:36:00,1629,18,9802.24,
28793,22:38:00,22:38:00,1353,19,10459.92,
28793,22:39:00,22:39:00,1344,20,10841.88,
28793,22:41:00,22:41:00,1262,21,11428.26,
28793,22:42:00,22:42:00,141103,22,12130.63,
28793,22:44:00,22:44:00,1438,23,13111.95,
28793,22:45:00,22:45:00,1445,24,14243.26,
28793,22:47:00,22:47:00,1456,25,15132.11,
28793,22:48:00,22:48:00,1465,26,15822.16,
28793,22:50:00,22:50:00,3846,27,16805.44,
28793,22:51:00,22:51:00,1476,28,17604.73,
28793,22:53:00,22:53:00,1480,29,17996.87,
28793,22:54:00,22:54:00,1485,30,18635.05,
28793,22:56:00,22:56:00,1491,31,19147.1,
28998,08:26:00,08:26:00,895,1,93.32,
28998,08:29:00,08:29:00,149576,2,1118.74,
28998,08:32:00,08:32:00,891,3,1807.36,
28998,08:34:00,08:34:00,897,4,2254.15,
28998,08:35:00,08:35:00,899,5,2611.98,
28998,08:38:00,08:38:00,900,6,3436.55,
28998,08:41:00,08:41:00,878,7,4273.92,
28998,08:43:00,08:43:00,874,8,4609.27,
28998,08:45:00,08:45:00,1067,9,5032.02,
28998,08:47:00,08:47:00,1060,10,5762.58,
28998,08:48:00,08:48:00,1061,11,6172.36,
28998,08:49:00,08:49:00,1056,12,6587.69,
28998,08:51:00,08:51:00,1057,13,6994.56,
28998,08:52:00,08:52:00,1108,14,7312.79,
28998,08:55:00,08:55:00,1135,15,7819.68,
28998,08:57:00,08:57:00,1243,16,8399.91,
28998,08:59:00,08:59:00,1284,17,9124.6,
28998,09:02:00,09:02:00,1629,18,9802.24,
28998,09:05:00,09:05:00,1353,19,10459.92,
28998,09:06:00,09:06:00,1344,20,10841.88,
28998,09:09:00,09:09:00,1262,21,11428.26,
28998,09:12:00,09:12:00,141103,22,12130.63,
28998,09:14:00,09:14:00,1438,23,13111.95,
28998,09:15:00,09:15:00,1445,24,14243.26,
28998,09:17:00,09:17:00,1456,25,15132.11,
28998,09:18:00,09:18:00,1465,26,15822.16,
28998,09:20:00,09:20:00,3846,27,16805.44,
28998,09:22:00,09:22:00,1476,28,17604.73,
28998,09:23:00,09:23:00,1480,29,17996.87,
28998,09:25:00,09:25:00,1485,30,18635.05,
28998,09:27:00,09:27:00,1491,31,19147.1,
29003,17:22:00,17:22:00,895,1,93.32,
29003,17:25:00,17:25:00,149576,2,1118.74,
29003,17:27:00,17:27:00,891,3,1807.36,
29003,17:29:00,17:29:00,897,4,2254.15,
29003,17:30:00,17:30:00,899,5,2611.98,
29003,17:32:00,17:32:00,900,6,3436.55,
29003,17:34:00,17:34:00,878,7,4273.92,
29003,17:35:00,17:35:00,874,8,4609.27,
29003,17:37:00,17:37:00,1067,9,5032.02,
29003,17:39:00,17:39:00,1060,10,5762.58,
29003,17:40:00,17:40:00,1061,11,6172.36,
29003,17:41:00,17:41:00,1056,12,6587.69,
29003,17:42:00,17:42:00,1057,13,6994.56,
29003,17:43:00,17:43:00,1108,14,7312.79,
29003,17:45:00,17:45:00,1135,15,7819.68,
29003,17:47:00,17:47:00,1243,16,8399.91,
29003,17:49:00,17:49:00,1284,17,9124.6,
29003,17:52:00,17:52:00,1629,18,9802.24,
29003,17:54:00,17:54:00,1353,19,10459.92,
29003,17:56:00,17:56:00,1344,20,10841.88,
29003,17:58:00,17:58:00,1262,21,11428.26,
29003,18:01:00,18:01:00,141103,22,12130.63,
29003,18:03:00,18:03:00,1438,23,13111.95,
29003,18:04:00,18:04:00,1445,24,14243.26,
29003,18:06:00,18:06:00,1456,25,15132.11,
29003,18:07:00,18:07:00,1465,26,15822.16,
29003,18:09:00,18:09:00,3846,27,16805.44,
29003,18:11:00,18:11:00,1476,28,17604.73,
29003,18:12:00,18:12:00,1480,29,17996.87,
29003,18:14:00,18:14:00,1485,30,18635.05,
29003,18:16:00,18:16:00,1491,31,19147.1,
29138,08:01:00,08:01:00,895,1,93.32,
29138,08:04:00,08:04:00,149576,2,1118.74,
29138,08:07:00,08:07:00,891,3,1807.36,
29138,08:09:00,08:09:00,897,4,2254.15,
29138,08:11:00,08:11:00,899,5,2611.98,
29138,08:13:00,08:13:00,900,6,3436.55,
29138,08:16:00,08:16:00,878,7,4273.92,
29138,08:18:00,08:18:00,874,8,4609.27,
29138,08:20:00,08:20:00,1067,9,5032.02,
29138,08:22:00,08:22:00,1060,10,5762.58,
29138,08:23:00,08:23:00,1061,11,6172.36,
29138,08:25:00,08:25:00,1056,12,6587.69,
29138,08:26:00,08:26:00,1057,13,6994.56,
29138,08:27:00,08:27:00,1108,14,7312.79,
29138,08:30:00,08:30:00,1135,15,7819.68,
29138,08:32:00,08:32:00,1243,16,8399.91,
29138,08:35:00,08:35:00,1284,17,9124.6,
29138,08:37:00,08:37:00,1629,18,9802.24,
29138,08:40:00,08:40:00,1353,19,10459.92,
29138,08:41:00,08:41:00,1344,20,10841.88,
29138,08:44:00,08:44:00,1262,21,11428.26,
29138,08:47:00,08:47:00,141103,22,12130.63,
29138,08:49:00,08:49:00,1438,23,13111.95,
29138,08:51:00,08:51:00,1445,24,14243.26,
29138,08:52:00,08:52:00,1456,25,15132.11,
29138,08:54:00,08:54:00,1465,26,15822.16,
29138,08:55:00,08:55:00,3846,27,16805.44,
29138,08:58:00,08:58:00,1476,28,17604.73,
29138,08:59:00,08:59:00,1480,29,17996.87,
29138,09:01:00,09:01:00,1485,30,18635.05,
29138,09:03:00,09:03:00,1491,31,19147.1,
29183,22:41:00,22:41:00,895,1,93.32,
29183,22:44:00,22:44:00,149576,2,1118.74,
29183,22:46:00,22:46:00,891,3,1807.36,
29183,22:47:00,22:47:00,897,4,2254.15,
29183,22:48:00,22:48:00,899,5,2611.98,
29183,22:50:00,22:50:00,900,6,3436.55,
29183,22:52:00,22:52:00,878,7,4273.92,
29183,22:53:00,22:53:00,874,8,4609.27,
29183,22:54:00,22:54:00,1067,9,5032.02,
29183,22:56:00,22:56:00,1060,10,5762.58,
29183,22:57:00,22:57:00,1061,11,6172.36,
29183,22:58:00,22:58:00,1056,12,6587.69,
29183,22:59:00,22:59:00,1057,13,6994.56,
29183,23:00:00,23:00:00,1108,14,7312.79,
29183,23:02:00,23:02:00,1135,15,7819.68,
29183,23:04:00,23:04:00,1243,16,8399.91,
29183,23:06:00,23:06:00,1284,17,9124.6,
29183,23:08:00,23:08:00,1629,18,9802.24,
29183,23:11:00,23:11:00,1353,19,10459.92,
29183,23:12:00,23:12:00,1344,20,10841.88,
29183,23:13:00,23:13:00,1262,21,11428.26,
29183,23:15:00,23:15:00,141103,22,12130.63,
29183,23:16:00,23:16:00,1438,23,13111.95,
29183,23:18:00,23:18:00,1445,24,14243.26,
29183,23:19:00,23:19:00,1456,25,15132.11,
29183,23:20:00,23:20:00,1465,26,15822.16,
29183,23:22:00,23:22:00,3846,27,16805.44,
29183,23:24:00,23:24:00,1476,28,17604.73,
29183,23:25:00,23:25:00,1480,29,17996.87,
29183,23:26:00,23:26:00,1485,30,18635.05,
29183,23:28:00,23:28:00,1491,31,19147.1,
29259,14:45:00,14:45:00,895,1,93.32,
29259,14:48:00,14:48:00,149576,2,1118.74,
29259,14:51:00,14:51:00,891,3,1807.36,
29259,14:52:00,14:52:00,897,4,2254.15,
29259,14:54:00,14:54:00,899,5,2611.98,
29259,14:56:00,14:56:00,900,6,3436.55,
29259,14:58:00,14:58:00,878,7,4273.92,
29259,14:59:00,14:59:00,874,8,4609.27,
29259,15:01:00,15:01:00,1067,9,5032.02,
29259,15:03:00,15:03:00,1060,10,5762.58,
29259,15:04:00,15:04:00,1061,11,6172.36,
29259,15:05:00,15:05:00,1056,12,6587.69,
29259,15:07:00,15:07:00,1057,13,6994.56,
29259,15:08:00,15:08:00,1108,14,7312.79,
29259,15:10:00,15:10:00,1135,15,7819.68,
29259,15:12:00,15:12:00,1243,16,8399.91,
29259,15:14:00,15:14:00,1284,17,9124.6,
29259,15:17:00,15:17:00,1629,18,9802.24,
29259,15:20:00,15:20:00,1353,19,10459.92,
29259,15:21:00,15:21:00,1344,20,10841.88,
29259,15:23:00,15:23:00,1262,21,11428.26,
29259,15:27:00,15:27:00,141103,22,12130.63,
29259,15:28:00,15:28:00,1438,23,13111.95,
29259,15:30:00,15:30:00,1445,24,14243.26,
29259,15:31:00,15:31:00,1456,25,15132.11,
29259,15:33:00,15:33:00,1465,26,15822.16,
29259,15:34:00,15:34:00,3846,27,16805.44,
29259,15:37:00,15:37:00,1476,28,17604.73,
29259,15:38:00,15:38:00,1480,29,17996.87,
29259,15:40:00,15:40:00,1485,30,18635.05,
29259,15:42:00,15:42:00,1491,31,19147.1,
29294,13:27:00,13:27:00,895,1,93.32,
29294,13:30:00,13:30:00,149576,2,1118.74,
29294,13:32:00,13:32:00,891,3,1807.36,
29294,13:34:00,13:34:00,897,4,2254.15,
29294,13:35:00,13:35:00,899,5,2611.98,
29294,13:38:00,13:38:00,900,6,3436.55,
29294,13:40:00,13:40:00,878,7,4273.92,
29294,13:41:00,13:41:00,874,8,4609.27,
29294,13:42:00,13:42:00,1067,9,5032.02,
29294,13:44:00,13:44:00,1060,10,5762.58,
29294,13:45:00,13:45:00,1061,11,6172.36,
29294,13:46:00,13:46:00,1056,12,6587.69,
29294,13:48:00,13:48:00,1057,13,6994.56,
29294,13:49:00,13:49:00,1108,14,7312.79,
29294,13:51:00,13:51:00,1135,15,7819.68,
29294,13:53:00,13:53:00,1243,16,8399.91,
29294,13:55:00,13:55:00,1284,17,9124.6,
29294,13:57:00,13:57:00,1629,18,9802.24,
29294,14:00:00,14:00:00,1353,19,10459.92,
29294,14:01:00,14:01:00,1344,20,10841.88,
29294,14:04:00,14:04:00,1262,21,11428.26,
29294,14:07:00,14:07:00,141103,22,12130.63,
29294,14:08:00,14:08:00,1438,23,13111.95,
29294,14:10:00,14:10:00,1445,24,14243.26,
29294,14:12:00,14:12:00,1456,25,15132.11,
29294,14:13:00,14:13:00,1465,26,15822.16,
29294,14:15:00,14:15:00,3846,27,16805.44,
29294,14:17:00,14:17:00,1476,28,17604.73,
29294,14:18:00,14:18:00,1480,29,17996.87,
29294,14:20:00,14:20:00,1485,30,18635.05,
29294,14:22:00,14:22:00,1491,31,19147.1,
29305,17:57:00,17:57:00,895,1,93.32,
29305,18:00:00,18:00:00,149576,2,1118.74,
29305,18:02:00,18:02:00,891,3,1807.36,
29305,18:04:00,18:04:00,897,4,2254.15,
29305,18:05:00,18:05:00,899,5,2611.98,
29305,18:07:00,18:07:00,900,6,3436.55,
29305,18:09:00,18:09:00,878,7,4273.92,
29305,18:10:00,18:10:00,874,8,4609.27,
29305,18:12:00,18:12:00,1067,9,5032.02,
29305,18:14:00,18:14:00,1060,10,5762.58,
29305,18:15:00,18:15:00,1061,11,6172.36,
29305,18:16:00,18:16:00,1056,12,6587.69,
29305,18:17:00,18:17:00,1057,13,6994.56,
29305,18:18:00,18:18:00,1108,14,7312.79,
29305,18:20:00,18:20:00,1135,15,7819.68,
29305,18:22:00,18:22:00,1243,16,8399.91,
29305,18:24:00,18:24:00,1284,17,9124.6,
29305,18:27:00,18:27:00,1629,18,9802.24,
29305,18:29:00,18:29:00,1353,19,10459.92,
29305,18:30:00,18:30:00,1344,20,10841.88,
29305,18:33:00,18:33:00,1262,21,11428.26,
29305,18:36:00,18:36:00,141103,22,12130.63,
29305,18:37:00,18:37:00,1438,23,13111.95,
29305,18:39:00,18:39:00,1445,24,14243.26,
29305,18:41:00,18:41:00,1456,25,15132.11,
29305,18:42:00,18:42:00,1465,26,15822.16,
29305,18:44:00,18:44:00,3846,27,16805.44,
29305,18:46:00,18:46:00,1476,28,17604.73,
29305,18:47:00,18:47:00,1480,29,17996.87,
29305,18:49:00,18:49:00,1485,30,18635.05,
29305,18:51:00,18:51:00,1491,31,19147.1,
29686,20:37:00,20:37:00,895,1,93.32,
29686,20:40:00,20:40:00,149576,2,1118.74,
29686,20:42:00,20:42:00,891,3,1807.36,
29686,20:44:00,20:44:00,897,4,2254.15,
29686,20:45:00,20:45:00,899,5,2611.98,
29686,20:47:00,20:47:00,900,6,3436.55,
29686,20:49:00,20:49:00,878,7,4273.92,
29686,20:50:00,20:50:00,874,8,4609.27,
29686,20:52:00,20:52:00,1067,9,5032.02,
29686,20:54:00,20:54:00,1060,10,5762.58,
29686,20:55:00,20:55:00,1061,11,6172.36,
29686,20:56:00,20:56:00,1056,12,6587.69,
29686,20:57:00,20:57:00,1057,13,6994.56,
29686,20:58:00,20:58:00,1108,14,7312.79,
29686,21:00:00,21:00:00,1135,15,7819.68,
29686,21:02:00,21:02:00,1243,16,8399.91,
29686,21:04:00,21:04:00,1284,17,9124.6,
29686,21:06:00,21:06:00,1629,18,9802.24,
29686,21:09:00,21:09:00,1353,19,10459.92,
29686,21:10:00,21:10:00,1344,20,10841.88,
29686,21:12:00,21:12:00,1262,21,11428.26,
29686,21:15:00,21:15:00,141103,22,12130.63,
29686,21:17:00,21:17:00,1438,23,13111.95,
29686,21:18:00,21:18:00,1445,24,14243.26,
29686,21:20:00,21:20:00,1456,25,15132.11,
29686,21:21:00,21:21:00,1465,26,15822.16,
29686,21:23:00,21:23:00,3846,27,16805.44,
29686,21:25:00,21:25:00,1476,28,17604.73,
29686,21:26:00,21:26:00,1480,29,17996.87,
29686,21:28:00,21:28:00,1485,30,18635.05,
29686,21:30:00,21:30:00,1491,31,19147.1,
29737,11:16:00,11:16:00,895,1,93.32,
29737,11:19:00,11:19:00,149576,2,1118.74,
29737,11:21:00,11:21:00,891,3,1807.36,
29737,11:23:00,11:23:00,897,4,2254.15,
29737,11:24:00,11:24:00,899,5,2611.98,
29737,11:27:00,11:27:00,900,6,3436.55,
29737,11:29:00,11:29:00,878,7,4273.92,
29737,11:30:00,11:30:00,874,8,4609.27,
29737,11:31:00,11:31:00,1067,9,5032.02,
29737,11:33:00,11:33:00,1060,10,5762.58,
29737,11:34:00,11:34:00,1061,11,6172.36,
29737,11:35:00,11:35:00,1056,12,6587.69,
29737,11:37:00,11:37:00,1057,13,6994.56,
29737,11:38:00,11:38:00,1108,14,7312.79,
29737,11:40:00,11:40:00,1135,15,7819.68,
29737,11:42:00,11:42:00,1243,16,8399.91,
29737,11:44:00,11:44:00,1284,17,9124.6,
29737,11:46:00,11:46:00,1629,18,9802.24,
29737,11:49:00,11:49:00,1353,19,10459.92,
29737,11:50:00,11:50:00,1344,20,10841.88,
29737,11:53:00,11:53:00,1262,21,11428.26,
29737,11:56:00,11:56:00,141103,22,12130.63,
29737,11:58:00,11:58:00,1438,23,13111.95,
29737,11:59:00,11:59:00,1445,24,14243.26,
29737,12:01:00,12:01:00,1456,25,15132.11,
29737,12:02:00,12:02:00,1465,26,15822.16,
29737,12:04:00,12:04:00,3846,27,16805.44,
29737,12:06:00,12:06:00,1476,28,17604.73,
29737,12:07:00,12:07:00,1480,29,17996.87,
29737,12:09:00,12:09:00,1485,30,18635.05,
29737,12:10:00,12:10:00,1491,31,19147.1,
29772,12:33:00,12:33:00,895,1,93.32,
29772,12:36:00,12:36:00,149576,2,1118.74,
29772,12:38:00,12:38:00,891,3,1807.36,
29772,12:40:00,12:40:00,897,4,2254.15,
29772,12:41:00,12:41:00,899,5,2611.98,
29772,12:43:00,12:43:00,900,6,3436.55,
29772,12:45:00,12:45:00,878,7,4273.92,
29772,12:46:00,12:46:00,874,8,4609.27,
29772,12:48:00,12:48:00,1067,9,5032.02,
29772,12:50:00,12:50:00,1060,10,5762.58,
29772,12:51:00,12:51:00,1061,11,6172.36,
29772,12:52:00,12:52:00,1056,12,6587.69,
29772,12:53:00,12:53:00,1057,13,6994.56,
29772,12:54:00,12:54:00,1108,14,7312.79,
29772,12:56:00,12:56:00,1135,15,7819.68,
29772,12:58:00,12:58:00,1243,16,8399.91,
29772,13:00:00,13:00:00,1284,17,9124.6,
29772,13:03:00,13:03:00,1629,18,9802.24,
29772,13:05:00,13:05:00,1353,19,10459.92,
29772,13:07:00,13:07:00,1344,20,10841.88,
29772,13:09:00,13:09:00,1262,21,11428.26,
29772,13:12:00,13:12:00,141103,22,12130.63,
29772,13:14:00,13:14:00,1438,23,13111.95,
29772,13:16:00,13:16:00,1445,24,14243.26,
29772,13:17:00,13:17:00,1456,25,15132.11,
29772,13:19:00,13:19:00,1465,26,15822.16,
29772,13:20:00,13:20:00,3846,27,16805.44,
29772,13:23:00,13:23:00,1476,28,17604.73,
29772,13:24:00,13:24:00,1480,29,17996.87,
29772,13:26:00,13:26:00,1485,30,18635.05,
29772,13:27:00,13:27:00,1491,31,19147.1,
29820,10:43:00,10:43:00,895,1,93.32,
29820,10:46:00,10:46:00,149576,2,1118.74,
29820,10:48:00,10:48:00,891,3,1807.36,
29820,10:50:00,10:50:00,897,4,2254.15,
29820,10:51:00,10:51:00,899,5,2611.98,
29820,10:54:00,10:54:00,900,6,3436.55,
29820,10:56:00,10:56:00,878,7,4273.92,
29820,10:57:00,10:57:00,874,8,4609.27,
29820,10:58:00,10:58:00,1067,9,5032.02,
29820,11:00:00,11:00:00,1060,10,5762.58,
29820,11:01:00,11:01:00,1061,11,6172.36,
29820,11:02:00,11:02:00,1056,12,6587.69,
29820,11:04:00,11:04:00,1057,13,6994.56,
29820,11:05:00,11:05:00,1108,14,7312.79,
29820,11:07:00,11:07:00,1135,15,7819.68,
29820,11:09:00,11:09:00,1243,16,8399.91,
29820,11:11:00,11:11:00,1284,17,9124.6,
29820,11:13:00,11:13:00,1629,18,9802.24,
29820,11:16:00,11:16:00,1353,19,10459.92,
29820,11:17:00,11:17:00,1344,20,10841.88,
29820,11:20:00,11:20:00,1262,21,11428.26,
29820,11:23:00,11:23:00,141103,22,12130.63,
29820,11:25:00,11:25:00,1438,23,13111.95,
29820,11:26:00,11:26:00,1445,24,14243.26,
29820,11:28:00,11:28:00,1456,25,15132.11,
29820,11:29:00,11:29:00,1465,26,15822.16,
29820,11:31:00,11:31:00,3846,27,16805.44,
29820,11:33:00,11:33:00,1476,28,17604.73,
29820,11:34:00,11:34:00,1480,29,17996.87,
29820,11:36:00,11:36:00,1485,30,18635.05,
29820,11:37:00,11:37:00,1491,31,19147.1,
29871,17:34:00,17:34:00,895,1,93.32,
29871,17:37:00,17:37:00,149576,2,1118.74,
29871,17:40:00,17:40:00,891,3,1807.36,
29871,17:42:00,17:42:00,897,4,2254.15,
29871,17:44:00,17:44:00,899,5,2611.98,
29871,17:46:00,17:46:00,900,6,3436.55,
29871,17:48:00,17:48:00,878,7,4273.92,
29871,17:50:00,17:50:00,874,8,4609.27,
29871,17:51:00,17:51:00,1067,9,5032.02,
29871,17:54:00,17:54:00,1060,10,5762.58,
29871,17:55:00,17:55:00,1061,11,6172.36,
29871,17:56:00,17:56:00,1056,12,6587.69,
29871,17:57:00,17:57:00,1057,13,6994.56,
29871,17:58:00,17:58:00,1108,14,7312.79,
29871,18:01:00,18:01:00,1135,15,7819.68,
29871,18:03:00,18:03:00,1243,16,8399.91,
29871,18:05:00,18:05:00,1284,17,9124.6,
29871,18:08:00,18:08:00,1629,18,9802.24,
29871,18:10:00,18:10:00,1353,19,10459.92,
29871,18:12:00,18:12:00,1344,20,10841.88,
29871,18:14:00,18:14:00,1262,21,11428.26,
29871,18:18:00,18:18:00,141103,22,12130.63,
29871,18:19:00,18:19:00,1438,23,13111.95,
29871,18:21:00,18:21:00,1445,24,14243.26,
29871,18:23:00,18:23:00,1456,25,15132.11,
29871,18:24:00,18:24:00,1465,26,15822.16,
29871,18:26:00,18:26:00,3846,27,16805.44,
29871,18:28:00,18:28:00,1476,28,17604.73,
29871,18:29:00,18:29:00,1480,29,17996.87,
29871,18:31:00,18:31:00,1485,30,18635.05,
29871,18:32:00,18:32:00,1491,31,19147.1,
29954,05:45:00,05:45:00,895,1,93.32,
29954,05:47:00,05:47:00,149576,2,1118.74,
29954,05:49:00,05:49:00,891,3,1807.36,
29954,05:51:00,05:51:00,897,4,2254.15,
29954,05:52:00,05:52:00,899,5,2611.98,
29954,05:54:00,05:54:00,900,6,3436.55,
29954,05:55:00,05:55:00,878,7,4273.92,
29954,05:56:00,05:56:00,874,8,4609.27,
29954,05:58:00,05:58:00,1067,9,5032.02,
29954,05:59:00,05:59:00,1060,10,5762.58,
29954,06:00:00,06:00:00,1061,11,6172.36,
29954,06:01:00,06:01:00,1056,12,6587.69,
29954,06:03:00,06:03:00,1057,13,6994.56,
29954,06:04:00,06:04:00,1108,14,7312.79,
29954,06:06:00,06:06:00,1135,15,7819.68,
29954,06:07:00,06:07:00,1243,16,8399.91,
29954,06:09:00,06:09:00,1284,17,9124.6,
29954,06:11:00,06:11:00,1629,18,9802.24,
29954,06:13:00,06:13:00,1353,19,10459.92,
29954,06:14:00,06:14:00,1344,20,10841.88,
29954,06:16:00,06:16:00,1262,21,11428.26,
29954,06:18:00,06:18:00,141103,22,12130.63,
29954,06:19:00,06:19:00,1438,23,13111.95,
29954,06:21:00,06:21:00,1445,24,14243.26,
29954,06:22:00,06:22:00,1456,25,15132.11,
29954,06:23:00,06:23:00,1465,26,15822.16,
29954,06:25:00,06:25:00,3846,27,16805.44,
29954,06:27:00,06:27:00,1476,28,17604.73,
29954,06:28:00,06:28:00,1480,29,17996.87,
29954,06:30:00,06:30:00,1485,30,18635.05,
29954,06:31:00,06:31:00,1491,31,19147.1,
30134,16:54:00,16:54:00,895,1,93.32,
30134,16:57:00,16:57:00,149576,2,1118.74,
30134,17:00:00,17:00:00,891,3,1807.36,
30134,17:02:00,17:02:00,897,4,2254.15,
30134,17:04:00,17:04:00,899,5,2611.98,
30134,17:06:00,17:06:00,900,6,3436.55,
30134,17:08:00,17:08:00,878,7,4273.92,
30134,17:10:00,17:10:00,874,8,4609.27,
30134,17:12:00,17:12:00,1067,9,5032.02,
30134,17:14:00,17:14:00,1060,10,5762.58,
30134,17:15:00,17:15:00,1061,11,6172.36,
30134,17:17:00,17:17:00,1056,12,6587.69,
30134,17:18:00,17:18:00,1057,13,6994.56,
30134,17:19:00,17:19:00,1108,14,7312.79,
30134,17:22:00,17:22:00,1135,15,7819.68,
30134,17:23:00,17:23:00,1243,16,8399.91,
30134,17:26:00,17:26:00,1284,17,9124.6,
30134,17:28:00,17:28:00,1629,18,9802.24,
30134,17:31:00,17:31:00,1353,19,10459.92,
30134,17:33:00,17:33:00,1344,20,10841.88,
30134,17:36:00,17:36:00,1262,21,11428.26,
30134,17:40:00,17:40:00,141103,22,12130.63,
30134,17:42:00,17:42:00,1438,23,13111.95,
30134,17:43:00,17:43:00,1445,24,14243.26,
30134,17:45:00,17:45:00,1456,25,15132.11,
30134,17:46:00,17:46:00,1465,26,15822.16,
30134,17:48:00,17:48:00,3846,27,16805.44,
30134,17:50:00,17:50:00,1476,28,17604.73,
30134,17:52:00,17:52:00,1480,29,17996.87,
30134,17:54:00,17:54:00,1485,30,18635.05,
30134,17:55:00,17:55:00,1491,31,19147.1,
30252,20:19:00,20:19:00,895,1,93.32,
30252,20:22:00,20:22:00,149576,2,1118.74,
30252,20:24:00,20:24:00,891,3,1807.36,
30252,20:26:00,20:26:00,897,4,2254.15,
30252,20:27:00,20:27:00,899,5,2611.98,
30252,20:29:00,20:29:00,900,6,3436.55,
30252,20:31:00,20:31:00,878,7,4273.92,
30252,20:32:00,20:32:00,874,8,4609.27,
30252,20:34:00,20:34:00,1067,9,5032.02,
30252,20:36:00,20:36:00,1060,10,5762.58,
30252,20:37:00,20:37:00,1061,11,6172.36,
30252,20:38:00,20:38:00,1056,12,6587.69,
30252,20:39:00,20:39:00,1057,13,6994.56,
30252,20:40:00,20:40:00,1108,14,7312.79,
30252,20:42:00,20:42:00,1135,15,7819.68,
30252,20:44:00,20:44:00,1243,16,8399.91,
30252,20:46:00,20:46:00,1284,17,9124.6,
30252,20:49:00,20:49:00,1629,18,9802.24,
30252,20:51:00,20:51:00,1353,19,10459.92,
30252,20:52:00,20:52:00,1344,20,10841.88,
30252,20:54:00,20:54:00,1262,21,11428.26,
30252,20:57:00,20:57:00,141103,22,12130.63,
30252,20:59:00,20:59:00,1438,23,13111.95,
30252,21:01:00,21:01:00,1445,24,14243.26,
30252,21:02:00,21:02:00,1456,25,15132.11,
30252,21:03:00,21:03:00,1465,26,15822.16,
30252,21:05:00,21:05:00,3846,27,16805.44,
30252,21:07:00,21:07:00,1476,28,17604.73,
30252,21:08:00,21:08:00,1480,29,17996.87,
30252,21:10:00,21:10:00,1485,30,18635.05,
30252,21:12:00,21:12:00,1491,31,19147.1,
30289,23:55:00,23:55:00,895,1,93.32,
30289,23:57:00,23:57:00,149576,2,1118.74,
30289,23:59:00,23:59:00,891,3,1807.36,
30289,24:00:00,24:00:00,897,4,2254.15,
30289,24:01:00,24:01:00,899,5,2611.98,
30289,24:03:00,24:03:00,900,6,3436.55,
30289,24:05:00,24:05:00,878,7,4273.92,
30289,24:06:00,24:06:00,874,8,4609.27,
30289,24:07:00,24:07:00,1067,9,5032.02,
30289,24:09:00,24:09:00,1060,10,5762.58,
30289,24:10:00,24:10:00,1061,11,6172.36,
30289,24:11:00,24:11:00,1056,12,6587.69,
30289,24:12:00,24:12:00,1057,13,6994.56,
30289,24:13:00,24:13:00,1108,14,7312.79,
30289,24:14:00,24:14:00,1135,15,7819.68,
30289,24:16:00,24:16:00,1243,16,8399.91,
30289,24:18:00,24:18:00,1284,17,9124.6,
30289,24:20:00,24:20:00,1629,18,9802.24,
30289,24:22:00,24:22:00,1353,19,10459.92,
30289,24:23:00,24:23:00,1344,20,10841.88,
30289,24:25:00,24:25:00,1262,21,11428.26,
30289,24:27:00,24:27:00,141103,22,12130.63,
30289,24:28:00,24:28:00,1438,23,13111.95,
30289,24:30:00,24:30:00,1445,24,14243.26,
30289,24:31:00,24:31:00,1456,25,15132.11,
30289,24:32:00,24:32:00,1465,26,15822.16,
30289,24:34:00,24:34:00,3846,27,16805.44,
30289,24:35:00,24:35:00,1476,28,17604.73,
30289,24:37:00,24:37:00,1480,29,17996.87,
30289,24:38:00,24:38:00,1485,30,18635.05,
30289,24:40:00,24:40:00,1491,31,19147.1,
30348,17:57:00,17:57:00,895,1,93.32,
30348,18:00:00,18:00:00,149576,2,1118.74,
30348,18:02:00,18:02:00,891,3,1807.36,
30348,18:04:00,18:04:00,897,4,2254.15,
30348,18:05:00,18:05:00,899,5,2611.98,
30348,18:07:00,18:07:00,900,6,3436.55,
30348,18:09:00,18:09:00,878,7,4273.92,
30348,18:10:00,18:10:00,874,8,4609.27,
30348,18:12:00,18:12:00,1067,9,5032.02,
30348,18:14:00,18:14:00,1060,10,5762.58,
30348,18:15:00,18:15:00,1061,11,6172.36,
30348,18:16:00,18:16:00,1056,12,6587.69,
30348,18:17:00,18:17:00,1057,13,6994.56,
30348,18:18:00,18:18:00,1108,14,7312.79,
30348,18:20:00,18:20:00,1135,15,7819.68,
30348,18:22:00,18:22:00,1243,16,8399.91,
30348,18:24:00,18:24:00,1284,17,9124.6,
30348,18:27:00,18:27:00,1629,18,9802.24,
30348,18:29:00,18:29:00,1353,19,10459.92,
30348,18:30:00,18:30:00,1344,20,10841.88,
30348,18:33:00,18:33:00,1262,21,11428.26,
30348,18:36:00,18:36:00,141103,22,12130.63,
30348,18:37:00,18:37:00,1438,23,13111.95,
30348,18:39:00,18:39:00,1445,24,14243.26,
30348,18:41:00,18:41:00,1456,25,15132.11,
30348,18:42:00,18:42:00,1465,26,15822.16,
30348,18:44:00,18:44:00,3846,27,16805.44,
30348,18:46:00,18:46:00,1476,28,17604.73,
30348,18:47:00,18:47:00,1480,29,17996.87,
30348,18:49:00,18:49:00,1485,30,18635.05,
30348,18:51:00,18:51:00,1491,31,19147.1,
30518,09:14:00,09:14:00,895,1,93.32,
30518,09:17:00,09:17:00,149576,2,1118.74,
30518,09:20:00,09:20:00,891,3,1807.36,
30518,09:22:00,09:22:00,897,4,2254.15,
30518,09:23:00,09:23:00,899,5,2611.98,
30518,09:25:00,09:25:00,900,6,3436.55,
30518,09:27:00,09:27:00,878,7,4273.92,
30518,09:29:00,09:29:00,874,8,4609.27,
30518,09:31:00,09:31:00,1067,9,5032.02,
30518,09:33:00,09:33:00,1060,10,5762.58,
30518,09:34:00,09:34:00,1061,11,6172.36,
30518,09:35:00,09:35:00,1056,12,6587.69,
30518,09:36:00,09:36:00,1057,13,6994.56,
30518,09:38:00,09:38:00,1108,14,7312.79,
30518,09:40:00,09:40:00,1135,15,7819.68,
30518,09:42:00,09:42:00,1243,16,8399.91,
30518,09:44:00,09:44:00,1284,17,9124.6,
30518,09:46:00,09:46:00,1629,18,9802.24,
30518,09:49:00,09:49:00,1353,19,10459.92,
30518,09:50:00,09:50:00,1344,20,10841.88,
30518,09:53:00,09:53:00,1262,21,11428.26,
30518,09:56:00,09:56:00,141103,22,12130.63,
30518,09:58:00,09:58:00,1438,23,13111.95,
30518,09:59:00,09:59:00,1445,24,14243.26,
30518,10:01:00,10:01:00,1456,25,15132.11,
30518,10:02:00,10:02:00,1465,26,15822.16,
30518,10:04:00,10:04:00,3846,27,16805.44,
30518,10:06:00,10:06:00,1476,28,17604.73,
30518,10:07:00,10:07:00,1480,29,17996.87,
30518,10:09:00,10:09:00,1485,30,18635.05,
30518,10:10:00,10:10:00,1491,31,19147.1,
30600,22:27:00,22:27:00,895,1,93.32,
30600,22:30:00,22:30:00,149576,2,1118.74,
30600,22:31:00,22:31:00,891,3,1807.36,
30600,22:33:00,22:33:00,897,4,2254.15,
30600,22:34:00,22:34:00,899,5,2611.98,
30600,22:36:00,22:36:00,900,6,3436.55,
30600,22:38:00,22:38:00,878,7,4273.92,
30600,22:39:00,22:39:00,874,8,4609.27,
30600,22:40:00,22:40:00,1067,9,5032.02,
30600,22:42:00,22:42:00,1060,10,5762.58,
30600,22:43:00,22:43:00,1061,11,6172.36,
30600,22:44:00,22:44:00,1056,12,6587.69,
30600,22:45:00,22:45:00,1057,13,6994.56,
30600,22:46:00,22:46:00,1108,14,7312.79,
30600,22:48:00,22:48:00,1135,15,7819.68,
30600,22:50:00,22:50:00,1243,16,8399.91,
30600,22:52:00,22:52:00,1284,17,9124.6,
30600,22:54:00,22:54:00,1629,18,9802.24,
30600,22:56:00,22:56:00,1353,19,10459.92,
30600,22:57:00,22:57:00,1344,20,10841.88,
30600,22:59:00,22:59:00,1262,21,11428.26,
30600,23:00:00,23:00:00,141103,22,12130.63,
30600,23:02:00,23:02:00,1438,23,13111.95,
30600,23:03:00,23:03:00,1445,24,14243.26,
30600,23:05:00,23:05:00,1456,25,15132.11,
30600,23:06:00,23:06:00,1465,26,15822.16,
30600,23:07:00,23:07:00,3846,27,16805.44,
30600,23:09:00,23:09:00,1476,28,17604.73,
30600,23:10:00,23:10:00,1480,29,17996.87,
30600,23:12:00,23:12:00,1485,30,18635.05,
30600,23:14:00,23:14:00,1491,31,19147.1,
30642,12:14:00,12:14:00,895,1,93.32,
30642,12:17:00,12:17:00,149576,2,1118.74,
30642,12:19:00,12:19:00,891,3,1807.36,
30642,12:21:00,12:21:00,897,4,2254.15,
30642,12:22:00,12:22:00,899,5,2611.98,
30642,12:24:00,12:24:00,900,6,3436.55,
30642,12:26:00,12:26:00,878,7,4273.92,
30642,12:27:00,12:27:00,874,8,4609.27,
30642,12:29:00,12:29:00,1067,9,5032.02,
30642,12:31:00,12:31:00,1060,10,5762.58,
30642,12:32:00,12:32:00,1061,11,6172.36,
30642,12:33:00,12:33:00,1056,12,6587.69,
30642,12:34:00,12:34:00,1057,13,6994.56,
30642,12:35:00,12:35:00,1108,14,7312.79,
30642,12:37:00,12:37:00,1135,15,7819.68,
30642,12:39:00,12:39:00,1243,16,8399.91,
30642,12:41:00,12:41:00,1284,17,9124.6,
30642,12:44:00,12:44:00,1629,18,9802.24,
30642,12:46:00,12:46:00,1353,19,10459.92,
30642,12:48:00,12:48:00,1344,20,10841.88,
30642,12:50:00,12:50:00,1262,21,11428.26,
30642,12:53:00,12:53:00,141103,22,12130.63,
30642,12:55:00,12:55:00,1438,23,13111.95,
30642,12:57:00,12:57:00,1445,24,14243.26,
30642,12:58:00,12:58:00,1456,25,15132.11,
30642,13:00:00,13:00:00,1465,26,15822.16,
30642,13:01:00,13:01:00,3846,27,16805.44,
30642,13:04:00,13:04:00,1476,28,17604.73,
30642,13:05:00,13:05:00,1480,29,17996.87,
30642,13:07:00,13:07:00,1485,30,18635.05,
30642,13:08:00,13:08:00,1491,31,19147.1,
30761,09:45:00,09:45:00,895,1,93.32,
30761,09:48:00,09:48:00,149576,2,1118.74,
30761,09:50:00,09:50:00,891,3,1807.36,
30761,09:52:00,09:52:00,897,4,2254.15,
30761,09:53:00,09:53:00,899,5,2611.98,
30761,09:55:00,09:55:00,900,6,3436.55,
30761,09:57:00,09:57:00,878,7,4273.92,
30761,09:58:00,09:58:00,874,8,4609.27,
30761,10:00:00,10:00:00,1067,9,5032.02,
30761,10:01:00,10:01:00,1060,10,5762.58,
30761,10:02:00,10:02:00,1061,11,6172.36,
30761,10:03:00,10:03:00,1056,12,6587.69,
30761,10:05:00,10:05:00,1057,13,6994.56,
30761,10:06:00,10:06:00,1108,14,7312.79,
30761,10:08:00,10:08:00,1135,15,7819.68,
30761,10:10:00,10:10:00,1243,16,8399.91,
30761,10:12:00,10:12:00,1284,17,9124.6,
30761,10:14:00,10:14:00,1629,18,9802.24,
30761,10:17:00,10:17:00,1353,19,10459.92,
30761,10:18:00,10:18:00,1344,20,10841.88,
30761,10:20:00,10:20:00,1262,21,11428.26,
30761,10:23:00,10:23:00,141103,22,12130.63,
30761,10:25:00,10:25:00,1438,23,13111.95,
30761,10:27:00,10:27:00,1445,24,14243.26,
30761,10:29:00,10:29:00,1456,25,15132.11,
30761,10:30:00,10:30:00,1465,26,15822.16,
30761,10:32:00,10:32:00,3846,27,16805.44,
30761,10:34:00,10:34:00,1476,28,17604.73,
30761,10:35:00,10:35:00,1480,29,17996.87,
30761,10:37:00,10:37:00,1485,30,18635.05,
30761,10:38:00,10:38:00,1491,31,19147.1,
30784,20:40:00,20:40:00,895,1,93.32,
30784,20:43:00,20:43:00,149576,2,1118.74,
30784,20:45:00,20:45:00,891,3,1807.36,
30784,20:46:00,20:46:00,897,4,2254.15,
30784,20:47:00,20:47:00,899,5,2611.98,
30784,20:50:00,20:50:00,900,6,3436.55,
30784,20:52:00,20:52:00,878,7,4273.92,
30784,20:53:00,20:53:00,874,8,4609.27,
30784,20:54:00,20:54:00,1067,9,5032.02,
30784,20:56:00,20:56:00,1060,10,5762.58,
30784,20:57:00,20:57:00,1061,11,6172.36,
30784,20:58:00,20:58:00,1056,12,6587.69,
30784,20:59:00,20:59:00,1057,13,6994.56,
30784,21:00:00,21:00:00,1108,14,7312.79,
30784,21:02:00,21:02:00,1135,15,7819.68,
30784,21:04:00,21:04:00,1243,16,8399.91,
30784,21:06:00,21:06:00,1284,17,9124.6,
30784,21:08:00,21:08:00,1629,18,9802.24,
30784,21:11:00,21:11:00,1353,19,10459.92,
30784,21:12:00,21:12:00,1344,20,10841.88,
30784,21:14:00,21:14:00,1262,21,11428.26,
30784,21:17:00,21:17:00,141103,22,12130.63,
30784,21:19:00,21:19:00,1438,23,13111.95,
30784,21:21:00,21:21:00,1445,24,14243.26,
30784,21:22:00,21:22:00,1456,25,15132.11,
30784,21:23:00,21:23:00,1465,26,15822.16,
30784,21:25:00,21:25:00,3846,27,16805.44,
30784,21:27:00,21:27:00,1476,28,17604.73,
30784,21:29:00,21:29:00,1480,29,17996.87,
30784,21:30:00,21:30:00,1485,30,18635.05,
30784,21:32:00,21:32:00,1491,31,19147.1,
30830,10:57:00,10:57:00,895,1,93.32,
30830,11:00:00,11:00:00,149576,2,1118.74,
30830,11:02:00,11:02:00,891,3,1807.36,
30830,11:04:00,11:04:00,897,4,2254.15,
30830,11:05:00,11:05:00,899,5,2611.98,
30830,11:07:00,11:07:00,900,6,3436.55,
30830,11:09:00,11:09:00,878,7,4273.92,
30830,11:10:00,11:10:00,874,8,4609.27,
30830,11:12:00,11:12:00,1067,9,5032.02,
30830,11:14:00,11:14:00,1060,10,5762.58,
30830,11:15:00,11:15:00,1061,11,6172.36,
30830,11:16:00,11:16:00,1056,12,6587.69,
30830,11:17:00,11:17:00,1057,13,6994.56,
30830,11:18:00,11:18:00,1108,14,7312.79,
30830,11:20:00,11:20:00,1135,15,7819.68,
30830,11:22:00,11:22:00,1243,16,8399.91,
30830,11:24:00,11:24:00,1284,17,9124.6,
30830,11:27:00,11:27:00,1629,18,9802.24,
30830,11:29:00,11:29:00,1353,19,10459.92,
30830,11:31:00,11:31:00,1344,20,10841.88,
30830,11:33:00,11:33:00,1262,21,11428.26,
30830,11:36:00,11:36:00,141103,22,12130.63,
30830,11:38:00,11:38:00,1438,23,13111.95,
30830,11:40:00,11:40:00,1445,24,14243.26,
30830,11:41:00,11:41:00,1456,25,15132.11,
30830,11:42:00,11:42:00,1465,26,15822.16,
30830,11:44:00,11:44:00,3846,27,16805.44,
30830,11:46:00,11:46:00,1476,28,17604.73,
30830,11:48:00,11:48:00,1480,29,17996.87,
30830,11:49:00,11:49:00,1485,30,18635.05,
30830,11:51:00,11:51:00,1491,31,19147.1,
10060,15:09:00,15:09:00,1490,1,44.02,
10060,15:11:00,15:11:00,1484,2,672.14,
10060,15:13:00,15:13:00,4015,3,1086.95,
10060,15:15:00,15:15:00,1472,4,1999.98,
10060,15:17:00,15:17:00,12120,5,2407.27,
10060,15:18:00,15:18:00,14254,6,2803.29,
10060,15:20:00,15:20:00,1462,7,3681.49,
10060,15:21:00,15:21:00,1454,8,4393.74,
10060,15:23:00,15:23:00,1444,9,5183.16,
10060,15:24:00,15:24:00,13026,10,5893.45,
10060,15:25:00,15:25:00,1437,11,6373.52,
10060,15:27:00,15:27:00,141102,12,7478.02,
10060,15:29:00,15:29:00,157894,13,7849.11,
10060,15:31:00,15:31:00,1343,14,8588.67,
10060,15:33:00,15:33:00,163189,15,9053.53,
10060,15:34:00,15:34:00,1354,16,9363.26,
10060,15:38:00,15:38:00,1628,17,10286.18,
10060,15:40:00,15:40:00,1323,18,10872.14,
10060,15:42:00,15:42:00,1242,19,11579.05,
10060,15:43:00,15:43:00,1241,20,12030.05,
10060,15:46:00,15:46:00,14380,21,12775.5,
10060,15:48:00,15:48:00,1109,22,13118.13,
10060,15:49:00,15:49:00,1107,23,13525.72,
10060,15:50:00,15:50:00,1093,24,13933.83,
10060,15:51:00,15:51:00,1101,25,14316.13,
10060,15:52:00,15:52:00,1100,26,14808.49,
10060,15:54:00,15:54:00,1094,27,15445.65,
10060,15:55:00,15:55:00,875,28,15746.53,
10060,15:57:00,15:57:00,879,29,16168.62,
10060,15:58:00,15:58:00,880,30,16922.38,
10060,16:01:00,16:01:00,868,31,17867.7,
10060,16:02:00,16:02:00,869,32,18253.68,
10060,16:04:00,16:04:00,892,33,18674.58,
10060,16:05:00,16:05:00,893,34,19097.81,
10060,16:06:00,16:06:00,890,35,19483.68,
10060,16:07:00,16:07:00,3940,36,20150.1,
10069,21:13:00,21:13:00,1490,1,44.02,
10069,21:15:00,21:15:00,1484,2,672.14,
10069,21:16:00,21:16:00,4015,3,1086.95,
10069,21:19:00,21:19:00,1472,4,1999.98,
10069,21:20:00,21:20:00,12120,5,2407.27,
10069,21:21:00,21:21:00,14254,6,2803.29,
10069,21:23:00,21:23:00,1462,7,3681.49,
10069,21:24:00,21:24:00,1454,8,4393.74,
10069,21:26:00,21:26:00,1444,9,5183.16,
10069,21:27:00,21:27:00,13026,10,5893.45,
10069,21:28:00,21:28:00,1437,11,6373.52,
10069,21:30:00,21:30:00,141102,12,7478.02,
10069,21:31:00,21:31:00,157894,13,7849.11,
10069,21:34:00,21:34:00,1343,14,8588.67,
10069,21:35:00,21:35:00,163189,15,9053.53,
10069,21:36:00,21:36:00,1354,16,9363.26,
10069,21:39:00,21:39:00,1628,17,10286.18,
10069,21:41:00,21:41:00,1323,18,10872.14,
10069,21:43:00,21:43:00,1242,19,11579.05,
10069,21:44:00,21:44:00,1241,20,12030.05,
10069,21:47:00,21:47:00,14380,21,12775.5,
10069,21:48:00,21:48:00,1109,22,13118.13,
10069,21:49:00,21:49:00,1107,23,13525.72,
10069,21:50:00,21:50:00,1093,24,13933.83,
10069,21:52:00,21:52:00,1101,25,14316.13,
10069,21:53:00,21:53:00,1100,26,14808.49,
10069,21:54:00,21:54:00,1094,27,15445.65,
10069,21:56:00,21:56:00,875,28,15746.53,
10069,21:57:00,21:57:00,879,29,16168.62,
10069,21:58:00,21:58:00,880,30,16922.38,
10069,22:01:00,22:01:00,868,31,17867.7,
10069,22:02:00,22:02:00,869,32,18253.68,
10069,22:03:00,22:03:00,892,33,18674.58,
10069,22:04:00,22:04:00,893,34,19097.81,
10069,22:05:00,22:05:00,890,35,19483.68,
10069,22:06:00,22:06:00,3940,36,20150.1,
10103,19:43:00,19:43:00,1490,1,44.02,
10103,19:45:00,19:45:00,1484,2,672.14,
10103,19:46:00,19:46:00,4015,3,1086.95,
10103,19:49:00,19:49:00,1472,4,1999.98,
10103,19:50:00,19:50:00,12120,5,2407.27,
10103,19:51:00,19:51:00,14254,6,2803.29,
10103,19:53:00,19:53:00,1462,7,3681.49,
10103,19:54:00,19:54:00,1454,8,4393.74,
10103,19:56:00,19:56:00,1444,9,5183.16,
10103,19:57:00,19:57:00,13026,10,5893.45,
10103,19:58:00,19:58:00,1437,11,6373.52,
10103,20:00:00,20:00:00,141102,12,7478.02,
10103,20:02:00,20:02:00,157894,13,7849.11,
10103,20:04:00,20:04:00,1343,14,8588.67,
10103,20:06:00,20:06:00,163189,15,9053.53,
10103,20:07:00,20:07:00,1354,16,9363.26,
10103,20:10:00,20:10:00,1628,17,10286.18,
10103,20:12:00,20:12:00,1323,18,10872.14,
10103,20:14:00,20:14:00,1242,19,11579.05,
10103,20:15:00,20:15:00,1241,20,12030.05,
10103,20:18:00,20:18:00,14380,21,12775.5,
10103,20:19:00,20:19:00,1109,22,13118.13,
10103,20:20:00,20:20:00,1107,23,13525.72,
10103,20:21:00,20:21:00,1093,24,13933.83,
10103,20:23:00,20:23:00,1101,25,14316.13,
10103,20:24:00,20:24:00,1100,26,14808.49,
10103,20:26:00,20:26:00,1094,27,15445.65,
10103,20:27:00,20:27:00,875,28,15746.53,
10103,20:28:00,20:28:00,879,29,16168.62,
10103,20:30:00,20:30:00,880,30,16922.38,
10103,20:33:00,20:33:00,868,31,17867.7,
10103,20:34:00,20:34:00,869,32,18253.68,
10103,20:35:00,20:35:00,892,33,18674.58,
10103,20:36:00,20:36:00,893,34,19097.81,
10103,20:37:00,20:37:00,890,35,19483.68,
10103,20:38:00,20:38:00,3940,36,20150.1,
10184,10:07:00,10:07:00,1490,1,44.02,
10184,10:09:00,10:09:00,1484,2,672.14,
10184,10:11:00,10:11:00,4015,3,1086.95,
10184,10:13:00,10:13:00,1472,4,1999.98,
10184,10:15:00,10:15:00,12120,5,2407.27,
10184,10:16:00,10:16:00,14254,6,2803.29,
10184,10:18:00,10:18:00,1462,7,3681.49,
10184,10:19:00,10:19:00,1454,8,4393.74,
10184,10:20:00,10:20:00,1444,9,5183.16,
10184,10:22:00,10:22:00,13026,10,5893.45,
10184,10:23:00,10:23:00,1437,11,6373.52,
10184,10:25:00,10:25:00,141102,12,7478.02,
10184,10:26:00,10:26:00,157894,13,7849.11,
10184,10:29:00,10:29:00,1343,14,8588.67,
10184,10:30:00,10:30:00,163189,15,9053.53,
10184,10:32:00,10:32:00,1354,16,9363.26,
10184,10:36:00,10:36:00,1628,17,10286.18,
10184,10:38:00,10:38:00,1323,18,10872.14,
10184,10:40:00,10:40:00,1242,19,11579.05,
10184,10:41:00,10:41:00,1241,20,12030.05,
10184,10:44:00,10:44:00,14380,21,12775.5,
10184,10:45:00,10:45:00,1109,22,13118.13,
10184,10:46:00,10:46:00,1107,23,13525.72,
10184,10:48:00,10:48:00,1093,24,13933.83,
10184,10:49:00,10:49:00,1101,25,14316.13,
10184,10:50:00,10:50:00,1100,26,14808.49,
10184,10:52:00,10:52:00,1094,27,15445.65,
10184,10:54:00,10:54:00,875,28,15746.53,
10184,10:55:00,10:55:00,879,29,16168.62,
10184,10:57:00,10:57:00,880,30,16922.38,
10184,11:00:00,11:00:00,868,31,17867.7,
10184,11:01:00,11:01:00,869,32,18253.68,
10184,11:02:00,11:02:00,892,33,18674.58,
10184,11:04:00,11:04:00,893,34,19097.81,
10184,11:05:00,11:05:00,890,35,19483.68,
10184,11:06:00,11:06:00,3940,36,20150.1,
10499,10:02:00,10:02:00,1490,1,44.02,
10499,10:04:00,10:04:00,1484,2,672.14,
10499,10:06:00,10:06:00,4015,3,1086.95,
10499,10:08:00,10:08:00,1472,4,1999.98,
10499,10:09:00,10:09:00,12120,5,2407.27,
10499,10:10:00,10:10:00,14254,6,2803.29,
10499,10:12:00,10:12:00,1462,7,3681.49,
10499,10:13:00,10:13:00,1454,8,4393.74,
10499,10:15:00,10:15:00,1444,9,5183.16,
10499,10:16:00,10:16:00,13026,10,5893.45,
10499,10:17:00,10:17:00,1437,11,6373.52,
10499,10:19:00,10:19:00,141102,12,7478.02,
10499,10:21:00,10:21:00,157894,13,7849.11,
10499,10:24:00,10:24:00,1343,14,8588.67,
10499,10:25:00,10:25:00,163189,15,9053.53,
10499,10:27:00,10:27:00,1354,16,9363.26,
10499,10:30:00,10:30:00,1628,17,10286.18,
10499,10:32:00,10:32:00,1323,18,10872.14,
10499,10:34:00,10:34:00,1242,19,11579.05,
10499,10:35:00,10:35:00,1241,20,12030.05,
10499,10:38:00,10:38:00,14380,21,12775.5,
10499,10:40:00,10:40:00,1109,22,13118.13,
10499,10:41:00,10:41:00,1107,23,13525.72,
10499,10:42:00,10:42:00,1093,24,13933.83,
10499,10:43:00,10:43:00,1101,25,14316.13,
10499,10:44:00,10:44:00,1100,26,14808.49,
10499,10:46:00,10:46:00,1094,27,15445.65,
10499,10:47:00,10:47:00,875,28,15746.53,
10499,10:49:00,10:49:00,879,29,16168.62,
10499,10:50:00,10:50:00,880,30,16922.38,
10499,10:53:00,10:53:00,868,31,17867.7,
10499,10:54:00,10:54:00,869,32,18253.68,
10499,10:56:00,10:56:00,892,33,18674.58,
10499,10:57:00,10:57:00,893,34,19097.81,
10499,10:58:00,10:58:00,890,35,19483.68,
10499,10:59:00,10:59:00,3940,36,20150.1,
10520,12:42:00,12:42:00,1490,1,44.02,
10520,12:44:00,12:44:00,1484,2,672.14,
10520,12:46:00,12:46:00,4015,3,1086.95,
10520,12:48:00,12:48:00,1472,4,1999.98,
10520,12:50:00,12:50:00,12120,5,2407.27,
10520,12:51:00,12:51:00,14254,6,2803.29,
10520,12:53:00,12:53:00,1462,7,3681.49,
10520,12:54:00,12:54:00,1454,8,4393.74,
10520,12:55:00,12:55:00,1444,9,5183.16,
10520,12:57:00,12:57:00,13026,10,5893.45,
10520,12:58:00,12:58:00,1437,11,6373.52,
10520,13:00:00,13:00:00,141102,12,7478.02,
10520,13:01:00,13:01:00,157894,13,7849.11,
10520,13:04:00,13:04:00,1343,14,8588.67,
10520,13:05:00,13:05:00,163189,15,9053.53,
10520,13:07:00,13:07:00,1354,16,9363.26,
10520,13:11:00,13:11:00,1628,17,10286.18,
10520,13:13:00,13:13:00,1323,18,10872.14,
10520,13:15:00,13:15:00,1242,19,11579.05,
10520,13:16:00,13:16:00,1241,20,12030.05,
10520,13:19:00,13:19:00,14380,21,12775.5,
10520,13:20:00,13:20:00,1109,22,13118.13,
10520,13:21:00,13:21:00,1107,23,13525.72,
10520,13:23:00,13:23:00,1093,24,13933.83,
10520,13:24:00,13:24:00,1101,25,14316.13,
10520,13:25:00,13:25:00,1100,26,14808.49,
10520,13:27:00,13:27:00,1094,27,15445.65,
10520,13:29:00,13:29:00,875,28,15746.53,
10520,13:30:00,13:30:00,879,29,16168.62,
10520,13:32:00,13:32:00,880,30,16922.38,
10520,13:35:00,13:35:00,868,31,17867.7,
10520,13:36:00,13:36:00,869,32,18253.68,
10520,13:37:00,13:37:00,892,33,18674.58,
10520,13:39:00,13:39:00,893,34,19097.81,
10520,13:40:00,13:40:00,890,35,19483.68,
10520,13:41:00,13:41:00,3940,36,20150.1,
10807,08:17:00,08:17:00,1490,1,44.02,
10807,08:19:00,08:19:00,1484,2,672.14,
10807,08:21:00,08:21:00,4015,3,1086.95,
10807,08:24:00,08:24:00,1472,4,1999.98,
10807,08:26:00,08:26:00,12120,5,2407.27,
10807,08:27:00,08:27:00,14254,6,2803.29,
10807,08:28:00,08:28:00,1462,7,3681.49,
10807,08:30:00,08:30:00,1454,8,4393.74,
10807,08:31:00,08:31:00,1444,9,5183.16,
10807,08:33:00,08:33:00,13026,10,5893.45,
10807,08:34:00,08:34:00,1437,11,6373.52,
10807,08:36:00,08:36:00,141102,12,7478.02,
10807,08:39:00,08:39:00,157894,13,7849.11,
10807,08:43:00,08:43:00,1343,14,8588.67,
10807,08:44:00,08:44:00,163189,15,9053.53,
10807,08:46:00,08:46:00,1354,16,9363.26,
10807,08:50:00,08:50:00,1628,17,10286.18,
10807,08:53:00,08:53:00,1323,18,10872.14,
10807,08:55:00,08:55:00,1242,19,11579.05,
10807,08:57:00,08:57:00,1241,20,12030.05,
10807,09:00:00,09:00:00,14380,21,12775.5,
10807,09:01:00,09:01:00,1109,22,13118.13,
10807,09:03:00,09:03:00,1107,23,13525.72,
10807,09:04:00,09:04:00,1093,24,13933.83,
10807,09:05:00,09:05:00,1101,25,14316.13,
10807,09:07:00,09:07:00,1100,26,14808.49,
10807,09:08:00,09:08:00,1094,27,15445.65,
10807,09:11:00,09:11:00,875,28,15746.53,
10807,09:12:00,09:12:00,879,29,16168.62,
10807,09:14:00,09:14:00,880,30,16922.38,
10807,09:17:00,09:17:00,868,31,17867.7,
10807,09:18:00,09:18:00,869,32,18253.68,
10807,09:20:00,09:20:00,892,33,18674.58,
10807,09:21:00,09:21:00,893,34,19097.81,
10807,09:22:00,09:22:00,890,35,19483.68,
10807,09:23:00,09:23:00,3940,36,20150.1,
11068,19:43:00,19:43:00,1490,1,44.02,
11068,19:45:00,19:45:00,1484,2,672.14,
11068,19:46:00,19:46:00,4015,3,1086.95,
11068,19:49:00,19:49:00,1472,4,1999.98,
11068,19:50:00,19:50:00,12120,5,2407.27,
11068,19:51:00,19:51:00,14254,6,2803.29,
11068,19:53:00,19:53:00,1462,7,3681.49,
11068,19:54:00,19:54:00,1454,8,4393.74,
11068,19:56:00,19:56:00,1444,9,5183.16,
11068,19:57:00,19:57:00,13026,10,5893.45,
11068,19:58:00,19:58:00,1437,11,6373.52,
11068,20:00:00,20:00:00,141102,12,7478.02,
11068,20:02:00,20:02:00,157894,13,7849.11,
11068,20:04:00,20:04:00,1343,14,8588.67,
11068,20:06:00,20:06:00,163189,15,9053.53,
11068,20:07:00,20:07:00,1354,16,9363.26,
11068,20:10:00,20:10:00,1628,17,10286.18,
11068,20:12:00,20:12:00,1323,18,10872.14,
11068,20:14:00,20:14:00,1242,19,11579.05,
11068,20:15:00,20:15:00,1241,20,12030.05,
11068,20:18:00,20:18:00,14380,21,12775.5,
11068,20:19:00,20:19:00,1109,22,13118.13,
11068,20:20:00,20:20:00,1107,23,13525.72,
11068,20:21:00,20:21:00,1093,24,13933.83,
11068,20:23:00,20:23:00,1101,25,14316.13,
11068,20:24:00,20:24:00,1100,26,14808.49,
11068,20:26:00,20:26:00,1094,27,15445.65,
11068,20:27:00,20:27:00,875,28,15746.53,
11068,20:28:00,20:28:00,879,29,16168.62,
11068,20:30:00,20:30:00,880,30,16922.38,
11068,20:33:00,20:33:00,868,31,17867.7,
11068,20:34:00,20:34:00,869,32,18253.68,
11068,20:35:00,20:35:00,892,33,18674.58,
11068,20:36:00,20:36:00,893,34,19097.81,
11068,20:37:00,20:37:00,890,35,19483.68,
11068,20:38:00,20:38:00,3940,36,20150.1,
11080,08:04:00,08:04:00,1490,1,44.02,
11080,08:06:00,08:06:00,1484,2,672.14,
11080,08:08:00,08:08:00,4015,3,1086.95,
11080,08:11:00,08:11:00,1472,4,1999.98,
11080,08:13:00,08:13:00,12120,5,2407.27,
11080,08:14:00,08:14:00,14254,6,2803.29,
11080,08:15:00,08:15:00,1462,7,3681.49,
11080,08:17:00,08:17:00,1454,8,4393.74,
11080,08:18:00,08:18:00,1444,9,5183.16,
11080,08:20:00,08:20:00,13026,10,5893.45,
11080,08:21:00,08:21:00,1437,11,6373.52,
11080,08:23:00,08:23:00,141102,12,7478.02,
11080,08:26:00,08:26:00,157894,13,7849.11,
11080,08:30:00,08:30:00,1343,14,8588.67,
11080,08:31:00,08:31:00,163189,15,9053.53,
11080,08:33:00,08:33:00,1354,16,9363.26,
11080,08:37:00,08:37:00,1628,17,10286.18,
11080,08:40:00,08:40:00,1323,18,10872.14,
11080,08:42:00,08:42:00,1242,19,11579.05,
11080,08:44:00,08:44:00,1241,20,12030.05,
11080,08:47:00,08:47:00,14380,21,12775.5,
11080,08:48:00,08:48:00,1109,22,13118.13,
11080,08:50:00,08:50:00,1107,23,13525.72,
11080,08:51:00,08:51:00,1093,24,13933.83,
11080,08:52:00,08:52:00,1101,25,14316.13,
11080,08:54:00,08:54:00,1100,26,14808.49,
11080,08:55:00,08:55:00,1094,27,15445.65,
11080,08:58:00,08:58:00,875,28,15746.53,
11080,08:59:00,08:59:00,879,29,16168.62,
11080,09:01:00,09:01:00,880,30,16922.38,
11080,09:04:00,09:04:00,868,31,17867.7,
11080,09:05:00,09:05:00,869,32,18253.68,
11080,09:07:00,09:07:00,892,33,18674.58,
11080,09:08:00,09:08:00,893,34,19097.81,
11080,09:09:00,09:09:00,890,35,19483.68,
11080,09:10:00,09:10:00,3940,36,20150.1,
11152,12:15:00,12:15:00,1490,1,44.02,
11152,12:17:00,12:17:00,1484,2,672.14,
11152,12:19:00,12:19:00,4015,3,1086.95,
11152,12:21:00,12:21:00,1472,4,1999.98,
11152,12:23:00,12:23:00,12120,5,2407.27,
11152,12:24:00,12:24:00,14254,6,2803.29,
11152,12:26:00,12:26:00,1462,7,3681.49,
11152,12:27:00,12:27:00,1454,8,4393.74,
11152,12:29:00,12:29:00,1444,9,5183.16,
11152,12:30:00,12:30:00,13026,10,5893.45,
11152,12:31:00,12:31:00,1437,11,6373.52,
11152,12:33:00,12:33:00,141102,12,7478.02,
11152,12:35:00,12:35:00,157894,13,7849.11,
11152,12:37:00,12:37:00,1343,14,8588.67,
11152,12:39:00,12:39:00,163189,15,9053.53,
11152,12:40:00,12:40:00,1354,16,9363.26,
11152,12:44:00,12:44:00,1628,17,10286.18,
11152,12:46:00,12:46:00,1323,18,10872.14,
11152,12:48:00,12:48:00,1242,19,11579.05,
11152,12:49:00,12:49:00,1241,20,12030.05,
11152,12:52:00,12:52:00,14380,21,12775.5,
11152,12:54:00,12:54:00,1109,22,13118.13,
11152,12:55:00,12:55:00,1107,23,13525.72,
11152,12:56:00,12:56:00,1093,24,13933.83,
11152,12:57:00,12:57:00,1101,25,14316.13,
11152,12:58:00,12:58:00,1100,26,14808.49,
11152,13:00:00,13:00:00,1094,27,15445.65,
11152,13:01:00,13:01:00,875,28,15746.53,
11152,13:03:00,13:03:00,879,29,16168.62,
11152,13:04:00,13:04:00,880,30,16922.38,
11152,13:07:00,13:07:00,868,31,17867.7,
11152,13:08:00,13:08:00,869,32,18253.68,
11152,13:10:00,13:10:00,892,33,18674.58,
11152,13:11:00,13:11:00,893,34,19097.81,
11152,13:12:00,13:12:00,890,35,19483.68,
11152,13:13:00,13:13:00,3940,36,20150.1,
11173,07:26:00,07:26:00,1490,1,44.02,
11173,07:28:00,07:28:00,1484,2,672.14,
11173,07:29:00,07:29:00,4015,3,1086.95,
11173,07:31:00,07:31:00,1472,4,1999.98,
11173,07:33:00,07:33:00,12120,5,2407.27,
11173,07:33:00,07:33:00,14254,6,2803.29,
11173,07:35:00,07:35:00,1462,7,3681.49,
11173,07:36:00,07:36:00,1454,8,4393.74,
11173,07:37:00,07:37:00,1444,9,5183.16,
11173,07:38:00,07:38:00,13026,10,5893.45,
11173,07:39:00,07:39:00,1437,11,6373.52,
11173,07:41:00,07:41:00,141102,12,7478.02,
11173,07:43:00,07:43:00,157894,13,7849.11,
11173,07:45:00,07:45:00,1343,14,8588.67,
11173,07:47:00,07:47:00,163189,15,9053.53,
11173,07:48:00,07:48:00,1354,16,9363.26,
11173,07:51:00,07:51:00,1628,17,10286.18,
11173,07:53:00,07:53:00,1323,18,10872.14,
11173,07:55:00,07:55:00,1242,19,11579.05,
11173,07:56:00,07:56:00,1241,20,12030.05,
11173,07:59:00,07:59:00,14380,21,12775.5,
11173,08:00:00,08:00:00,1109,22,13118.13,
11173,08:01:00,08:01:00,1107,23,13525.72,
11173,08:02:00,08:02:00,1093,24,13933.83,
11173,08:03:00,08:03:00,1101,25,14316.13,
11173,08:04:00,08:04:00,1100,26,14808.49,
11173,08:06:00,08:06:00,1094,27,15445.65,
11173,08:07:00,08:07:00,875,28,15746.53,
11173,08:08:00,08:08:00,879,29,16168.62,
11173,08:10:00,08:10:00,880,30,16922.38,
11173,08:12:00,08:12:00,868,31,17867.7,
11173,08:13:00,08:13:00,869,32,18253.68,
11173,08:14:00,08:14:00,892,33,18674.58,
11173,08:16:00,08:16:00,893,34,19097.81,
11173,08:17:00,08:17:00,890,35,19483.68,
11173,08:18:00,08:18:00,3940,36,20150.1,
11229,10:21:00,10:21:00,1490,1,44.02,
11229,10:23:00,10:23:00,1484,2,672.14,
11229,10:25:00,10:25:00,4015,3,1086.95,
11229,10:27:00,10:27:00,1472,4,1999.98,
11229,10:28:00,10:28:00,12120,5,2407.27,
11229,10:29:00,10:29:00,14254,6,2803.29,
11229,10:31:00,10:31:00,1462,7,3681.49,
11229,10:32:00,10:32:00,1454,8,4393.74,
11229,10:34:00,10:34:00,1444,9,5183.16,
11229,10:35:00,10:35:00,13026,10,5893.45,
11229,10:36:00,10:36:00,1437,11,6373.52,
11229,10:38:00,10:38:00,141102,12,7478.02,
11229,10:40:00,10:40:00,157894,13,7849.11,
11229,10:43:00,10:43:00,1343,14,8588.67,
11229,10:44:00,10:44:00,163189,15,9053.53,
11229,10:46:00,10:46:00,1354,16,9363.26,
11229,10:49:00,10:49:00,1628,17,10286.18,
11229,10:51:00,10:51:00,1323,18,10872.14,
11229,10:53:00,10:53:00,1242,19,11579.05,
11229,10:54:00,10:54:00,1241,20,12030.05,
11229,10:57:00,10:57:00,14380,21,12775.5,
11229,10:59:00,10:59:00,1109,22,13118.13,
11229,11:00:00,11:00:00,1107,23,13525.72,
11229,11:01:00,11:01:00,1093,24,13933.83,
11229,11:02:00,11:02:00,1101,25,14316.13,
11229,11:03:00,11:03:00,1100,26,14808.49,
11229,11:05:00,11:05:00,1094,27,15445.65,
11229,11:06:00,11:06:00,875,28,15746.53,
11229,11:08:00,11:08:00,879,29,16168.62,
11229,11:09:00,11:09:00,880,30,16922.38,
11229,11:12:00,11:12:00,868,31,17867.7,
11229,11:13:00,11:13:00,869,32,18253.68,
11229,11:15:00,11:15:00,892,33,18674.58,
11229,11:16:00,11:16:00,893,34,19097.81,
11229,11:17:00,11:17:00,890,35,19483.68,
11229,11:18:00,11:18:00,3940,36,20150.1,
11486,11:42:00,11:42:00,1490,1,44.02,
11486,11:44:00,11:44:00,1484,2,672.14,
11486,11:46:00,11:46:00,4015,3,1086.95,
11486,11:48:00,11:48:00,1472,4,1999.98,
11486,11:50:00,11:50:00,12120,5,2407.27,
11486,11:51:00,11:51:00,14254,6,2803.29,
11486,11:53:00,11:53:00,1462,7,3681.49,
11486,11:54:00,11:54:00,1454,8,4393.74,
11486,11:55:00,11:55:00,1444,9,5183.16,
11486,11:57:00,11:57:00,13026,10,5893.45,
11486,11:58:00,11:58:00,1437,11,6373.52,
11486,12:00:00,12:00:00,141102,12,7478.02,
11486,12:01:00,12:01:00,157894,13,7849.11,
11486,12:04:00,12:04:00,1343,14,8588.67,
11486,12:05:00,12:05:00,163189,15,9053.53,
11486,12:07:00,12:07:00,1354,16,9363.26,
11486,12:11:00,12:11:00,1628,17,10286.18,
11486,12:13:00,12:13:00,1323,18,10872.14,
11486,12:15:00,12:15:00,1242,19,11579.05,
11486,12:16:00,12:16:00,1241,20,12030.05,
11486,12:19:00,12:19:00,14380,21,12775.5,
11486,12:20:00,12:20:00,1109,22,13118.13,
11486,12:21:00,12:21:00,1107,23,13525.72,
11486,12:23:00,12:23:00,1093,24,13933.83,
11486,12:24:00,12:24:00,1101,25,14316.13,
11486,12:25:00,12:25:00,1100,26,14808.49,
11486,12:27:00,12:27:00,1094,27,15445.65,
11486,12:29:00,12:29:00,875,28,15746.53,
11486,12:30:00,12:30:00,879,29,16168.62,
11486,12:32:00,12:32:00,880,30,16922.38,
11486,12:35:00,12:35:00,868,31,17867.7,
11486,12:36:00,12:36:00,869,32,18253.68,
11486,12:37:00,12:37:00,892,33,18674.58,
11486,12:39:00,12:39:00,893,34,19097.81,
11486,12:40:00,12:40:00,890,35,19483.68,
11486,12:41:00,12:41:00,3940,36,20150.1,
11612,18:07:00,18:07:00,1490,1,44.02,
11612,18:09:00,18:09:00,1484,2,672.14,
11612,18:11:00,18:11:00,4015,3,1086.95,
11612,18:13:00,18:13:00,1472,4,1999.98,
11612,18:15:00,18:15:00,12120,5,2407.27,
11612,18:16:00,18:16:00,14254,6,2803.29,
11612,18:18:00,18:18:00,1462,7,3681.49,
11612,18:19:00,18:19:00,1454,8,4393.74,
11612,18:21:00,18:21:00,1444,9,5183.16,
11612,18:22:00,18:22:00,13026,10,5893.45,
11612,18:23:00,18:23:00,1437,11,6373.52,
11612,18:25:00,18:25:00,141102,12,7478.02,
11612,18:27:00,18:27:00,157894,13,7849.11,
11612,18:29:00,18:29:00,1343,14,8588.67,
11612,18:31:00,18:31:00,163189,15,9053.53,
11612,18:32:00,18:32:00,1354,16,9363.26,
11612,18:35:00,18:35:00,1628,17,10286.18,
11612,18:37:00,18:37:00,1323,18,10872.14,
11612,18:40:00,18:40:00,1242,19,11579.05,
11612,18:41:00,18:41:00,1241,20,12030.05,
11612,18:43:00,18:43:00,14380,21,12775.5,
11612,18:45:00,18:45:00,1109,22,13118.13,
11612,18:46:00,18:46:00,1107,23,13525.72,
11612,18:47:00,18:47:00,1093,24,13933.83,
11612,18:48:00,18:48:00,1101,25,14316.13,
11612,18:50:00,18:50:00,1100,26,14808.49,
11612,18:51:00,18:51:00,1094,27,15445.65,
11612,18:53:00,18:53:00,875,28,15746.53,
11612,18:54:00,18:54:00,879,29,16168.62,
11612,18:55:00,18:55:00,880,30,16922.38,
11612,18:58:00,18:58:00,868,31,17867.7,
11612,18:59:00,18:59:00,869,32,18253.68,
11612,19:00:00,19:00:00,892,33,18674.58,
11612,19:02:00,19:02:00,893,34,19097.81,
11612,19:03:00,19:03:00,890,35,19483.68,
11612,19:04:00,19:04:00,3940,36,20150.1,
11618,18:45:00,18:45:00,1490,1,44.02,
11618,18:47:00,18:47:00,1484,2,672.14,
11618,18:48:00,18:48:00,4015,3,1086.95,
11618,18:51:00,18:51:00,1472,4,1999.98,
11618,18:53:00,18:53:00,12120,5,2407.27,
11618,18:54:00,18:54:00,14254,6,2803.29,
11618,18:55:00,18:55:00,1462,7,3681.49,
11618,18:57:00,18:57:00,1454,8,4393.74,
11618,18:58:00,18:58:00,1444,9,5183.16,
11618,18:59:00,18:59:00,13026,10,5893.45,
11618,19:00:00,19:00:00,1437,11,6373.52,
11618,19:02:00,19:02:00,141102,12,7478.02,
11618,19:04:00,19:04:00,157894,13,7849.11,
11618,19:07:00,19:07:00,1343,14,8588.67,
11618,19:08:00,19:08:00,163189,15,9053.53,
11618,19:09:00,19:09:00,1354,16,9363.26,
11618,19:13:00,19:13:00,1628,17,10286.18,
11618,19:15:00,19:15:00,1323,18,10872.14,
11618,19:17:00,19:17:00,1242,19,11579.05,
11618,19:18:00,19:18:00,1241,20,12030.05,
11618,19:21:00,19:21:00,14380,21,12775.5,
11618,19:22:00,19:22:00,1109,22,13118.13,
11618,19:23:00,19:23:00,1107,23,13525.72,
11618,19:24:00,19:24:00,1093,24,13933.83,
11618,19:26:00,19:26:00,1101,25,14316.13,
11618,19:27:00,19:27:00,1100,26,14808.49,
11618,19:28:00,19:28:00,1094,27,15445.65,
11618,19:30:00,19:30:00,875,28,15746.53,
11618,19:31:00,19:31:00,879,29,16168.62,
11618,19:33:00,19:33:00,880,30,16922.38,
11618,19:35:00,19:35:00,868,31,17867.7,
11618,19:36:00,19:36:00,869,32,18253.68,
11618,19:38:00,19:38:00,892,33,18674.58,
11618,19:39:00,19:39:00,893,34,19097.81,
11618,19:40:00,19:40:00,890,35,19483.68,
11618,19:41:00,19:41:00,3940,36,20150.1,
12006,15:12:00,15:12:00,1490,1,44.02,
12006,15:14:00,15:14:00,1484,2,672.14,
12006,15:16:00,15:16:00,4015,3,1086.95,
12006,15:18:00,15:18:00,1472,4,1999.98,
12006,15:20:00,15:20:00,12120,5,2407.27,
12006,15:21:00,15:21:00,14254,6,2803.29,
12006,15:23:00,15:23:00,1462,7,3681.49,
12006,15:24:00,15:24:00,1454,8,4393.74,
12006,15:25:00,15:25:00,1444,9,5183.16,
12006,15:27:00,15:27:00,13026,10,5893.45,
12006,15:28:00,15:28:00,1437,11,6373.52,
12006,15:30:00,15:30:00,141102,12,7478.02,
12006,15:31:00,15:31:00,157894,13,7849.11,
12006,15:34:00,15:34:00,1343,14,8588.67,
12006,15:36:00,15:36:00,163189,15,9053.53,
12006,15:37:00,15:37:00,1354,16,9363.26,
12006,15:42:00,15:42:00,1628,17,10286.18,
12006,15:44:00,15:44:00,1323,18,10872.14,
12006,15:46:00,15:46:00,1242,19,11579.05,
12006,15:47:00,15:47:00,1241,20,12030.05,
12006,15:50:00,15:50:00,14380,21,12775.5,
12006,15:52:00,15:52:00,1109,22,13118.13,
12006,15:53:00,15:53:00,1107,23,13525.72,
12006,15:54:00,15:54:00,1093,24,13933.83,
12006,15:56:00,15:56:00,1101,25,14316.13,
12006,15:57:00,15:57:00,1100,26,14808.49,
12006,15:59:00,15:59:00,1094,27,15445.65,
12006,16:02:00,16:02:00,875,28,15746.53,
12006,16:03:00,16:03:00,879,29,16168.62,
12006,16:05:00,16:05:00,880,30,16922.38,
12006,16:08:00,16:08:00,868,31,17867.7,
12006,16:09:00,16:09:00,869,32,18253.68,
12006,16:11:00,16:11:00,892,33,18674.58,
12006,16:13:00,16:13:00,893,34,19097.81,
12006,16:13:00,16:13:00,890,35,19483.68,
12006,16:15:00,16:15:00,3940,36,20150.1,
12119,12:15:00,12:15:00,1490,1,44.02,
12119,12:17:00,12:17:00,1484,2,672.14,
12119,12:19:00,12:19:00,4015,3,1086.95,
12119,12:21:00,12:21:00,1472,4,1999.98,
12119,12:23:00,12:23:00,12120,5,2407.27,
12119,12:24:00,12:24:00,14254,6,2803.29,
12119,12:26:00,12:26:00,1462,7,3681.49,
12119,12:27:00,12:27:00,1454,8,4393.74,
12119,12:29:00,12:29:00,1444,9,5183.16,
12119,12:30:00,12:30:00,13026,10,5893.45,
12119,12:31:00,12:31:00,1437,11,6373.52,
12119,12:33:00,12:33:00,141102,12,7478.02,
12119,12:35:00,12:35:00,157894,13,7849.11,
12119,12:37:00,12:37:00,1343,14,8588.67,
12119,12:39:00,12:39:00,163189,15,9053.53,
12119,12:40:00,12:40:00,1354,16,9363.26,
12119,12:44:00,12:44:00,1628,17,10286.18,
12119,12:46:00,12:46:00,1323,18,10872.14,
12119,12:48:00,12:48:00,1242,19,11579.05,
12119,12:49:00,12:49:00,1241,20,12030.05,
12119,12:52:00,12:52:00,14380,21,12775.5,
12119,12:54:00,12:54:00,1109,22,13118.13,
12119,12:55:00,12:55:00,1107,23,13525.72,
12119,12:56:00,12:56:00,1093,24,13933.83,
12119,12:57:00,12:57:00,1101,25,14316.13,
12119,12:58:00,12:58:00,1100,26,14808.49,
12119,13:00:00,13:00:00,1094,27,15445.65,
12119,13:01:00,13:01:00,875,28,15746.53,
12119,13:03:00,13:03:00,879,29,16168.62,
12119,13:04:00,13:04:00,880,30,16922.38,
12119,13:07:00,13:07:00,868,31,17867.7,
12119,13:08:00,13:08:00,869,32,18253.68,
12119,13:10:00,13:10:00,892,33,18674.58,
12119,13:11:00,13:11:00,893,34,19097.81,
12119,13:12:00,13:12:00,890,35,19483.68,
12119,13:13:00,13:13:00,3940,36,20150.1,
12172,20:37:00,20:37:00,1490,1,44.02,
12172,20:39:00,20:39:00,1484,2,672.14,
12172,20:40:00,20:40:00,4015,3,1086.95,
12172,20:43:00,20:43:00,1472,4,1999.98,
12172,20:44:00,20:44:00,12120,5,2407.27,
12172,20:45:00,20:45:00,14254,6,2803.29,
12172,20:47:00,20:47:00,1462,7,3681.49,
12172,20:48:00,20:48:00,1454,8,4393.74,
12172,20:50:00,20:50:00,1444,9,5183.16,
12172,20:51:00,20:51:00,13026,10,5893.45,
12172,20:52:00,20:52:00,1437,11,6373.52,
12172,20:54:00,20:54:00,141102,12,7478.02,
12172,20:55:00,20:55:00,157894,13,7849.11,
12172,20:58:00,20:58:00,1343,14,8588.67,
12172,20:59:00,20:59:00,163189,15,9053.53,
12172,21:00:00,21:00:00,1354,16,9363.26,
12172,21:04:00,21:04:00,1628,17,10286.18,
12172,21:06:00,21:06:00,1323,18,10872.14,
12172,21:08:00,21:08:00,1242,19,11579.05,
12172,21:09:00,21:09:00,1241,20,12030.05,
12172,21:12:00,21:12:00,14380,21,12775.5,
12172,21:13:00,21:13:00,1109,22,13118.13,
12172,21:14:00,21:14:00,1107,23,13525.72,
12172,21:15:00,21:15:00,1093,24,13933.83,
12172,21:17:00,21:17:00,1101,25,14316.13,
12172,21:18:00,21:18:00,1100,26,14808.49,
12172,21:19:00,21:19:00,1094,27,15445.65,
12172,21:21:00,21:21:00,875,28,15746.53,
12172,21:22:00,21:22:00,879,29,16168.62,
12172,21:23:00,21:23:00,880,30,16922.38,
12172,21:26:00,21:26:00,868,31,17867.7,
12172,21:27:00,21:27:00,869,32,18253.68,
12172,21:28:00,21:28:00,892,33,18674.58,
12172,21:30:00,21:30:00,893,34,19097.81,
12172,21:31:00,21:31:00,890,35,19483.68,
12172,21:32:00,21:32:00,3940,36,20150.1,
12286,11:29:00,11:29:00,1490,1,44.02,
12286,11:31:00,11:31:00,1484,2,672.14,
12286,11:33:00,11:33:00,4015,3,1086.95,
12286,11:35:00,11:35:00,1472,4,1999.98,
12286,11:37:00,11:37:00,12120,5,2407.27,
12286,11:38:00,11:38:00,14254,6,2803.29,
12286,11:40:00,11:40:00,1462,7,3681.49,
12286,11:41:00,11:41:00,1454,8,4393.74,
12286,11:42:00,11:42:00,1444,9,5183.16,
12286,11:44:00,11:44:00,13026,10,5893.45,
12286,11:45:00,11:45:00,1437,11,6373.52,
12286,11:47:00,11:47:00,141102,12,7478.02,
12286,11:48:00,11:48:00,157894,13,7849.11,
12286,11:51:00,11:51:00,1343,14,8588.67,
12286,11:52:00,11:52:00,163189,15,9053.53,
12286,11:54:00,11:54:00,1354,16,9363.26,
12286,11:58:00,11:58:00,1628,17,10286.18,
12286,12:00:00,12:00:00,1323,18,10872.14,
12286,12:02:00,12:02:00,1242,19,11579.05,
12286,12:03:00,12:03:00,1241,20,12030.05,
12286,12:06:00,12:06:00,14380,21,12775.5,
12286,12:07:00,12:07:00,1109,22,13118.13,
12286,12:08:00,12:08:00,1107,23,13525.72,
12286,12:10:00,12:10:00,1093,24,13933.83,
12286,12:11:00,12:11:00,1101,25,14316.13,
12286,12:12:00,12:12:00,1100,26,14808.49,
12286,12:14:00,12:14:00,1094,27,15445.65,
12286,12:16:00,12:16:00,875,28,15746.53,
12286,12:17:00,12:17:00,879,29,16168.62,
12286,12:19:00,12:19:00,880,30,16922.38,
12286,12:22:00,12:22:00,868,31,17867.7,
12286,12:23:00,12:23:00,869,32,18253.68,
12286,12:24:00,12:24:00,892,33,18674.58,
12286,12:26:00,12:26:00,893,34,19097.81,
12286,12:27:00,12:27:00,890,35,19483.68,
12286,12:28:00,12:28:00,3940,36,20150.1,
12334,10:34:00,10:34:00,1490,1,44.02,
12334,10:36:00,10:36:00,1484,2,672.14,
12334,10:38:00,10:38:00,4015,3,1086.95,
12334,10:40:00,10:40:00,1472,4,1999.98,
12334,10:42:00,10:42:00,12120,5,2407.27,
12334,10:43:00,10:43:00,14254,6,2803.29,
12334,10:45:00,10:45:00,1462,7,3681.49,
12334,10:46:00,10:46:00,1454,8,4393.74,
12334,10:47:00,10:47:00,1444,9,5183.16,
12334,10:49:00,10:49:00,13026,10,5893.45,
12334,10:50:00,10:50:00,1437,11,6373.52,
12334,10:52:00,10:52:00,141102,12,7478.02,
12334,10:53:00,10:53:00,157894,13,7849.11,
12334,10:56:00,10:56:00,1343,14,8588.67,
12334,10:57:00,10:57:00,163189,15,9053.53,
12334,10:59:00,10:59:00,1354,16,9363.26,
12334,11:03:00,11:03:00,1628,17,10286.18,
12334,11:05:00,11:05:00,1323,18,10872.14,
12334,11:07:00,11:07:00,1242,19,11579.05,
12334,11:08:00,11:08:00,1241,20,12030.05,
12334,11:11:00,11:11:00,14380,21,12775.5,
12334,11:12:00,11:12:00,1109,22,13118.13,
12334,11:13:00,11:13:00,1107,23,13525.72,
12334,11:15:00,11:15:00,1093,24,13933.83,
12334,11:16:00,11:16:00,1101,25,14316.13,
12334,11:17:00,11:17:00,1100,26,14808.49,
12334,11:19:00,11:19:00,1094,27,15445.65,
12334,11:21:00,11:21:00,875,28,15746.53,
12334,11:22:00,11:22:00,879,29,16168.62,
12334,11:24:00,11:24:00,880,30,16922.38,
12334,11:27:00,11:27:00,868,31,17867.7,
12334,11:28:00,11:28:00,869,32,18253.68,
12334,11:29:00,11:29:00,892,33,18674.58,
12334,11:31:00,11:31:00,893,34,19097.81,
12334,11:32:00,11:32:00,890,35,19483.68,
12334,11:33:00,11:33:00,3940,36,20150.1,
12400,18:03:00,18:03:00,1490,1,44.02,
12400,18:05:00,18:05:00,1484,2,672.14,
12400,18:07:00,18:07:00,4015,3,1086.95,
12400,18:10:00,18:10:00,1472,4,1999.98,
12400,18:12:00,18:12:00,12120,5,2407.27,
12400,18:13:00,18:13:00,14254,6,2803.29,
12400,18:14:00,18:14:00,1462,7,3681.49,
12400,18:15:00,18:15:00,1454,8,4393.74,
12400,18:17:00,18:17:00,1444,9,5183.16,
12400,18:18:00,18:18:00,13026,10,5893.45,
12400,18:19:00,18:19:00,1437,11,6373.52,
12400,18:21:00,18:21:00,141102,12,7478.02,
12400,18:23:00,18:23:00,157894,13,7849.11,
12400,18:26:00,18:26:00,1343,14,8588.67,
12400,18:27:00,18:27:00,163189,15,9053.53,
12400,18:29:00,18:29:00,1354,16,9363.26,
12400,18:33:00,18:33:00,1628,17,10286.18,
12400,18:35:00,18:35:00,1323,18,10872.14,
12400,18:38:00,18:38:00,1242,19,11579.05,
12400,18:39:00,18:39:00,1241,20,12030.05,
12400,18:42:00,18:42:00,14380,21,12775.5,
12400,18:43:00,18:43:00,1109,22,13118.13,
12400,18:45:00,18:45:00,1107,23,13525.72,
12400,18:46:00,18:46:00,1093,24,13933.83,
12400,18:47:00,18:47:00,1101,25,14316.13,
12400,18:49:00,18:49:00,1100,26,14808.49,
12400,18:51:00,18:51:00,1094,27,15445.65,
12400,18:52:00,18:52:00,875,28,15746.53,
12400,18:54:00,18:54:00,879,29,16168.62,
12400,18:55:00,18:55:00,880,30,16922.38,
12400,18:58:00,18:58:00,868,31,17867.7,
12400,19:00:00,19:00:00,869,32,18253.68,
12400,19:01:00,19:01:00,892,33,18674.58,
12400,19:02:00,19:02:00,893,34,19097.81,
12400,19:03:00,19:03:00,890,35,19483.68,
12400,19:04:00,19:04:00,3940,36,20150.1,
12419,09:24:00,09:24:00,1490,1,44.02,
12419,09:26:00,09:26:00,1484,2,672.14,
12419,09:28:00,09:28:00,4015,3,1086.95,
12419,09:30:00,09:30:00,1472,4,1999.98,
12419,09:32:00,09:32:00,12120,5,2407.27,
12419,09:33:00,09:33:00,14254,6,2803.29,
12419,09:35:00,09:35:00,1462,7,3681.49,
12419,09:36:00,09:36:00,1454,8,4393.74,
12419,09:38:00,09:38:00,1444,9,5183.16,
12419,09:39:00,09:39:00,13026,10,5893.45,
12419,09:40:00,09:40:00,1437,11,6373.52,
12419,09:42:00,09:42:00,141102,12,7478.02,
12419,09:44:00,09:44:00,157894,13,7849.11,
12419,09:46:00,09:46:00,1343,14,8588.67,
12419,09:47:00,09:47:00,163189,15,9053.53,
12419,09:49:00,09:49:00,1354,16,9363.26,
12419,09:53:00,09:53:00,1628,17,10286.18,
12419,09:55:00,09:55:00,1323,18,10872.14,
12419,09:57:00,09:57:00,1242,19,11579.05,
12419,09:58:00,09:58:00,1241,20,12030.05,
12419,10:01:00,10:01:00,14380,21,12775.5,
12419,10:02:00,10:02:00,1109,22,13118.13,
12419,10:04:00,10:04:00,1107,23,13525.72,
12419,10:05:00,10:05:00,1093,24,13933.83,
12419,10:06:00,10:06:00,1101,25,14316.13,
12419,10:08:00,10:08:00,1100,26,14808.49,
12419,10:09:00,10:09:00,1094,27,15445.65,
12419,10:11:00,10:11:00,875,28,15746.53,
12419,10:13:00,10:13:00,879,29,16168.62,
12419,10:14:00,10:14:00,880,30,16922.38,
12419,10:17:00,10:17:00,868,31,17867.7,
12419,10:18:00,10:18:00,869,32,18253.68,
12419,10:20:00,10:20:00,892,33,18674.58,
12419,10:21:00,10:21:00,893,34,19097.81,
12419,10:22:00,10:22:00,890,35,19483.68,
12419,10:23:00,10:23:00,3940,36,20150.1,
12786,17:33:00,17:33:00,1490,1,44.02,
12786,17:36:00,17:36:00,1484,2,672.14,
12786,17:37:00,17:37:00,4015,3,1086.95,
12786,17:40:00,17:40:00,1472,4,1999.98,
12786,17:42:00,17:42:00,12120,5,2407.27,
12786,17:43:00,17:43:00,14254,6,2803.29,
12786,17:45:00,17:45:00,1462,7,3681.49,
12786,17:46:00,17:46:00,1454,8,4393.74,
12786,17:48:00,17:48:00,1444,9,5183.16,
12786,17:49:00,17:49:00,13026,10,5893.45,
12786,17:50:00,17:50:00,1437,11,6373.52,
12786,17:52:00,17:52:00,141102,12,7478.02,
12786,17:55:00,17:55:00,157894,13,7849.11,
12786,17:58:00,17:58:00,1343,14,8588.67,
12786,17:59:00,17:59:00,163189,15,9053.53,
12786,18:01:00,18:01:00,1354,16,9363.26,
12786,18:05:00,18:05:00,1628,17,10286.18,
12786,18:08:00,18:08:00,1323,18,10872.14,
12786,18:10:00,18:10:00,1242,19,11579.05,
12786,18:11:00,18:11:00,1241,20,12030.05,
12786,18:15:00,18:15:00,14380,21,12775.5,
12786,18:16:00,18:16:00,1109,22,13118.13,
12786,18:17:00,18:17:00,1107,23,13525.72,
12786,18:19:00,18:19:00,1093,24,13933.83,
12786,18:20:00,18:20:00,1101,25,14316.13,
12786,18:21:00,18:21:00,1100,26,14808.49,
12786,18:23:00,18:23:00,1094,27,15445.65,
12786,18:26:00,18:26:00,875,28,15746.53,
12786,18:27:00,18:27:00,879,29,16168.62,
12786,18:29:00,18:29:00,880,30,16922.38,
12786,18:32:00,18:32:00,868,31,17867.7,
12786,18:33:00,18:33:00,869,32,18253.68,
12786,18:34:00,18:34:00,892,33,18674.58,
12786,18:35:00,18:35:00,893,34,19097.81,
12786,18:36:00,18:36:00,890,35,19483.68,
12786,18:38:00,18:38:00,3940,36,20150.1,
13072,05:54:00,05:54:00,1490,1,44.02,
13072,05:56:00,05:56:00,1484,2,672.14,
13072,05:57:00,05:57:00,4015,3,1086.95,
13072,05:59:00,05:59:00,1472,4,1999.98,
13072,06:01:00,06:01:00,12120,5,2407.27,
13072,06:01:00,06:01:00,14254,6,2803.29,
13072,06:03:00,06:03:00,1462,7,3681.49,
13072,06:04:00,06:04:00,1454,8,4393.74,
13072,06:05:00,06:05:00,1444,9,5183.16,
13072,06:06:00,06:06:00,13026,10,5893.45,
13072,06:07:00,06:07:00,1437,11,6373.52,
13072,06:09:00,06:09:00,141102,12,7478.02,
13072,06:10:00,06:10:00,157894,13,7849.11,
13072,06:12:00,06:12:00,1343,14,8588.67,
13072,06:14:00,06:14:00,163189,15,9053.53,
13072,06:15:00,06:15:00,1354,16,9363.26,
13072,06:18:00,06:18:00,1628,17,10286.18,
13072,06:20:00,06:20:00,1323,18,10872.14,
13072,06:21:00,06:21:00,1242,19,11579.05,
13072,06:22:00,06:22:00,1241,20,12030.05,
13072,06:25:00,06:25:00,14380,21,12775.5,
13072,06:26:00,06:26:00,1109,22,13118.13,
13072,06:27:00,06:27:00,1107,23,13525.72,
13072,06:28:00,06:28:00,1093,24,13933.83,
13072,06:29:00,06:29:00,1101,25,14316.13,
13072,06:30:00,06:30:00,1100,26,14808.49,
13072,06:32:00,06:32:00,1094,27,15445.65,
13072,06:32:00,06:32:00,875,28,15746.53,
13072,06:34:00,06:34:00,879,29,16168.62,
13072,06:35:00,06:35:00,880,30,16922.38,
13072,06:38:00,06:38:00,868,31,17867.7,
13072,06:39:00,06:39:00,869,32,18253.68,
13072,06:40:00,06:40:00,892,33,18674.58,
13072,06:41:00,06:41:00,893,34,19097.81,
13072,06:42:00,06:42:00,890,35,19483.68,
13072,06:43:00,06:43:00,3940,36,20150.1,
13125,15:46:00,15:46:00,1490,1,44.02,
13125,15:48:00,15:48:00,1484,2,672.14,
13125,15:50:00,15:50:00,4015,3,1086.95,
13125,15:52:00,15:52:00,1472,4,1999.98,
13125,15:54:00,15:54:00,12120,5,2407.27,
13125,15:55:00,15:55:00,14254,6,2803.29,
13125,15:57:00,15:57:00,1462,7,3681.49,
13125,15:58:00,15:58:00,1454,8,4393.74,
13125,15:59:00,15:59:00,1444,9,5183.16,
13125,16:01:00,16:01:00,13026,10,5893.45,
13125,16:02:00,16:02:00,1437,11,6373.52,
13125,16:04:00,16:04:00,141102,12,7478.02,
13125,16:06:00,16:06:00,157894,13,7849.11,
13125,16:09:00,16:09:00,1343,14,8588.67,
13125,16:11:00,16:11:00,163189,15,9053.53,
13125,16:12:00,16:12:00,1354,16,9363.26,
13125,16:17:00,16:17:00,1628,17,10286.18,
13125,16:19:00,16:19:00,1323,18,10872.14,
13125,16:22:00,16:22:00,1242,19,11579.05,
13125,16:23:00,16:23:00,1241,20,12030.05,
13125,16:26:00,16:26:00,14380,21,12775.5,
13125,16:28:00,16:28:00,1109,22,13118.13,
13125,16:29:00,16:29:00,1107,23,13525.72,
13125,16:30:00,16:30:00,1093,24,13933.83,
13125,16:32:00,16:32:00,1101,25,14316.13,
13125,16:33:00,16:33:00,1100,26,14808.49,
13125,16:35:00,16:35:00,1094,27,15445.65,
13125,16:38:00,16:38:00,875,28,15746.53,
13125,16:39:00,16:39:00,879,29,16168.62,
13125,16:41:00,16:41:00,880,30,16922.38,
13125,16:44:00,16:44:00,868,31,17867.7,
13125,16:45:00,16:45:00,869,32,18253.68,
13125,16:47:00,16:47:00,892,33,18674.58,
13125,16:49:00,16:49:00,893,34,19097.81,
13125,16:50:00,16:50:00,890,35,19483.68,
13125,16:51:00,16:51:00,3940,36,20150.1,
13277,17:48:00,17:48:00,1490,1,44.02,
13277,17:51:00,17:51:00,1484,2,672.14,
13277,17:52:00,17:52:00,4015,3,1086.95,
13277,17:55:00,17:55:00,1472,4,1999.98,
13277,17:57:00,17:57:00,12120,5,2407.27,
13277,17:58:00,17:58:00,14254,6,2803.29,
13277,18:00:00,18:00:00,1462,7,3681.49,
13277,18:01:00,18:01:00,1454,8,4393.74,
13277,18:03:00,18:03:00,1444,9,5183.16,
13277,18:04:00,18:04:00,13026,10,5893.45,
13277,18:05:00,18:05:00,1437,11,6373.52,
13277,18:07:00,18:07:00,141102,12,7478.02,
13277,18:09:00,18:09:00,157894,13,7849.11,
13277,18:11:00,18:11:00,1343,14,8588.67,
13277,18:13:00,18:13:00,163189,15,9053.53,
13277,18:14:00,18:14:00,1354,16,9363.26,
13277,18:19:00,18:19:00,1628,17,10286.18,
13277,18:21:00,18:21:00,1323,18,10872.14,
13277,18:23:00,18:23:00,1242,19,11579.05,
13277,18:25:00,18:25:00,1241,20,12030.05,
13277,18:28:00,18:28:00,14380,21,12775.5,
13277,18:29:00,18:29:00,1109,22,13118.13,
13277,18:31:00,18:31:00,1107,23,13525.72,
13277,18:32:00,18:32:00,1093,24,13933.83,
13277,18:33:00,18:33:00,1101,25,14316.13,
13277,18:35:00,18:35:00,1100,26,14808.49,
13277,18:37:00,18:37:00,1094,27,15445.65,
13277,18:38:00,18:38:00,875,28,15746.53,
13277,18:40:00,18:40:00,879,29,16168.62,
13277,18:41:00,18:41:00,880,30,16922.38,
13277,18:44:00,18:44:00,868,31,17867.7,
13277,18:46:00,18:46:00,869,32,18253.68,
13277,18:47:00,18:47:00,892,33,18674.58,
13277,18:48:00,18:48:00,893,34,19097.81,
13277,18:49:00,18:49:00,890,35,19483.68,
13277,18:50:00,18:50:00,3940,36,20150.1,
13341,19:41:00,19:41:00,1490,1,44.02,
13341,19:43:00,19:43:00,1484,2,672.14,
13341,19:45:00,19:45:00,4015,3,1086.95,
13341,19:48:00,19:48:00,1472,4,1999.98,
13341,19:49:00,19:49:00,12120,5,2407.27,
13341,19:50:00,19:50:00,14254,6,2803.29,
13341,19:52:00,19:52:00,1462,7,3681.49,
13341,19:53:00,19:53:00,1454,8,4393.74,
13341,19:55:00,19:55:00,1444,9,5183.16,
13341,19:56:00,19:56:00,13026,10,5893.45,
13341,19:57:00,19:57:00,1437,11,6373.52,
13341,19:59:00,19:59:00,141102,12,7478.02,
13341,20:01:00,20:01:00,157894,13,7849.11,
13341,20:03:00,20:03:00,1343,14,8588.67,
13341,20:05:00,20:05:00,163189,15,9053.53,
13341,20:06:00,20:06:00,1354,16,9363.26,
13341,20:09:00,20:09:00,1628,17,10286.18,
13341,20:12:00,20:12:00,1323,18,10872.14,
13341,20:13:00,20:13:00,1242,19,11579.05,
13341,20:15:00,20:15:00,1241,20,12030.05,
13341,20:18:00,20:18:00,14380,21,12775.5,
13341,20:19:00,20:19:00,1109,22,13118.13,
13341,20:21:00,20:21:00,1107,23,13525.72,
13341,20:22:00,20:22:00,1093,24,13933.83,
13341,20:23:00,20:23:00,1101,25,14316.13,
13341,20:25:00,20:25:00,1100,26,14808.49,
13341,20:26:00,20:26:00,1094,27,15445.65,
13341,20:28:00,20:28:00,875,28,15746.53,
13341,20:29:00,20:29:00,879,29,16168.62,
13341,20:31:00,20:31:00,880,30,16922.38,
13341,20:34:00,20:34:00,868,31,17867.7,
13341,20:35:00,20:35:00,869,32,18253.68,
13341,20:36:00,20:36:00,892,33,18674.58,
13341,20:37:00,20:37:00,893,34,19097.81,
13341,20:38:00,20:38:00,890,35,19483.68,
13341,20:40:00,20:40:00,3940,36,20150.1,
13364,09:10:00,09:10:00,1490,1,44.02,
13364,09:12:00,09:12:00,1484,2,672.14,
13364,09:14:00,09:14:00,4015,3,1086.95,
13364,09:16:00,09:16:00,1472,4,1999.98,
13364,09:18:00,09:18:00,12120,5,2407.27,
13364,09:19:00,09:19:00,14254,6,2803.29,
13364,09:21:00,09:21:00,1462,7,3681.49,
13364,09:22:00,09:22:00,1454,8,4393.74,
13364,09:24:00,09:24:00,1444,9,5183.16,
13364,09:25:00,09:25:00,13026,10,5893.45,
13364,09:26:00,09:26:00,1437,11,6373.52,
13364,09:28:00,09:28:00,141102,12,7478.02,
13364,09:30:00,09:30:00,157894,13,7849.11,
13364,09:32:00,09:32:00,1343,14,8588.67,
13364,09:34:00,09:34:00,163189,15,9053.53,
13364,09:35:00,09:35:00,1354,16,9363.26,
13364,09:39:00,09:39:00,1628,17,10286.18,
13364,09:41:00,09:41:00,1323,18,10872.14,
13364,09:44:00,09:44:00,1242,19,11579.05,
13364,09:45:00,09:45:00,1241,20,12030.05,
13364,09:48:00,09:48:00,14380,21,12775.5,
13364,09:49:00,09:49:00,1109,22,13118.13,
13364,09:51:00,09:51:00,1107,23,13525.72,
13364,09:52:00,09:52:00,1093,24,13933.83,
13364,09:53:00,09:53:00,1101,25,14316.13,
13364,09:55:00,09:55:00,1100,26,14808.49,
13364,09:56:00,09:56:00,1094,27,15445.65,
13364,09:59:00,09:59:00,875,28,15746.53,
13364,10:00:00,10:00:00,879,29,16168.62,
13364,10:02:00,10:02:00,880,30,16922.38,
13364,10:05:00,10:05:00,868,31,17867.7,
13364,10:06:00,10:06:00,869,32,18253.68,
13364,10:07:00,10:07:00,892,33,18674.58,
13364,10:08:00,10:08:00,893,34,19097.81,
13364,10:09:00,10:09:00,890,35,19483.68,
13364,10:11:00,10:11:00,3940,36,20150.1,
13413,16:37:00,16:37:00,1490,1,44.02,
13413,16:39:00,16:39:00,1484,2,672.14,
13413,16:41:00,16:41:00,4015,3,1086.95,
13413,16:43:00,16:43:00,1472,4,1999.98,
13413,16:45:00,16:45:00,12120,5,2407.27,
13413,16:46:00,16:46:00,14254,6,2803.29,
13413,16:48:00,16:48:00,1462,7,3681.49,
13413,16:49:00,16:49:00,1454,8,4393.74,
13413,16:51:00,16:51:00,1444,9,5183.16,
13413,16:52:00,16:52:00,13026,10,5893.45,
13413,16:53:00,16:53:00,1437,11,6373.52,
13413,16:55:00,16:55:00,141102,12,7478.02,
13413,16:57:00,16:57:00,157894,13,7849.11,
13413,16:59:00,16:59:00,1343,14,8588.67,
13413,17:01:00,17:01:00,163189,15,9053.53,
13413,17:02:00,17:02:00,1354,16,9363.26,
13413,17:06:00,17:06:00,1628,17,10286.18,
13413,17:08:00,17:08:00,1323,18,10872.14,
13413,17:10:00,17:10:00,1242,19,11579.05,
13413,17:11:00,17:11:00,1241,20,12030.05,
13413,17:14:00,17:14:00,14380,21,12775.5,
13413,17:15:00,17:15:00,1109,22,13118.13,
13413,17:16:00,17:16:00,1107,23,13525.72,
13413,17:18:00,17:18:00,1093,24,13933.83,
13413,17:19:00,17:19:00,1101,25,14316.13,
13413,17:20:00,17:20:00,1100,26,14808.49,
13413,17:22:00,17:22:00,1094,27,15445.65,
13413,17:23:00,17:23:00,875,28,15746.53,
13413,17:24:00,17:24:00,879,29,16168.62,
13413,17:26:00,17:26:00,880,30,16922.38,
13413,17:29:00,17:29:00,868,31,17867.7,
13413,17:30:00,17:30:00,869,32,18253.68,
13413,17:31:00,17:31:00,892,33,18674.58,
13413,17:33:00,17:33:00,893,34,19097.81,
13413,17:34:00,17:34:00,890,35,19483.68,
13413,17:35:00,17:35:00,3940,36,20150.1,
13418,17:31:00,17:31:00,1490,1,44.02,
13418,17:33:00,17:33:00,1484,2,672.14,
13418,17:35:00,17:35:00,4015,3,1086.95,
13418,17:37:00,17:37:00,1472,4,1999.98,
13418,17:39:00,17:39:00,12120,5,2407.27,
13418,17:40:00,17:40:00,14254,6,2803.29,
13418,17:42:00,17:42:00,1462,7,3681.49,
13418,17:43:00,17:43:00,1454,8,4393.74,
13418,17:45:00,17:45:00,1444,9,5183.16,
13418,17:46:00,17:46:00,13026,10,5893.45,
13418,17:47:00,17:47:00,1437,11,6373.52,
13418,17:49:00,17:49:00,141102,12,7478.02,
13418,17:51:00,17:51:00,157894,13,7849.11,
13418,17:53:00,17:53:00,1343,14,8588.67,
13418,17:55:00,17:55:00,163189,15,9053.53,
13418,17:56:00,17:56:00,1354,16,9363.26,
13418,17:59:00,17:59:00,1628,17,10286.18,
13418,18:01:00,18:01:00,1323,18,10872.14,
13418,18:04:00,18:04:00,1242,19,11579.05,
13418,18:05:00,18:05:00,1241,20,12030.05,
13418,18:07:00,18:07:00,14380,21,12775.5,
13418,18:09:00,18:09:00,1109,22,13118.13,
13418,18:10:00,18:10:00,1107,23,13525.72,
13418,18:11:00,18:11:00,1093,24,13933.83,
13418,18:12:00,18:12:00,1101,25,14316.13,
13418,18:14:00,18:14:00,1100,26,14808.49,
13418,18:15:00,18:15:00,1094,27,15445.65,
13418,18:17:00,18:17:00,875,28,15746.53,
13418,18:18:00,18:18:00,879,29,16168.62,
13418,18:19:00,18:19:00,880,30,16922.38,
13418,18:22:00,18:22:00,868,31,17867.7,
13418,18:23:00,18:23:00,869,32,18253.68,
13418,18:25:00,18:25:00,892,33,18674.58,
13418,18:26:00,18:26:00,893,34,19097.81,
13418,18:27:00,18:27:00,890,35,19483.68,
13418,18:28:00,18:28:00,3940,36,20150.1,
13425,13:06:00,13:06:00,1490,1,44.02,
13425,13:08:00,13:08:00,1484,2,672.14,
13425,13:10:00,13:10:00,4015,3,1086.95,
13425,13:12:00,13:12:00,1472,4,1999.98,
13425,13:14:00,13:14:00,12120,5,2407.27,
13425,13:15:00,13:15:00,14254,6,2803.29,
13425,13:17:00,13:17:00,1462,7,3681.49,
13425,13:18:00,13:18:00,1454,8,4393.74,
13425,13:20:00,13:20:00,1444,9,5183.16,
13425,13:21:00,13:21:00,13026,10,5893.45,
13425,13:22:00,13:22:00,1437,11,6373.52,
13425,13:24:00,13:24:00,141102,12,7478.02,
13425,13:26:00,13:26:00,157894,13,7849.11,
13425,13:28:00,13:28:00,1343,14,8588.67,
13425,13:30:00,13:30:00,163189,15,9053.53,
13425,13:31:00,13:31:00,1354,16,9363.26,
13425,13:35:00,13:35:00,1628,17,10286.18,
13425,13:37:00,13:37:00,1323,18,10872.14,
13425,13:39:00,13:39:00,1242,19,11579.05,
13425,13:40:00,13:40:00,1241,20,12030.05,
13425,13:43:00,13:43:00,14380,21,12775.5,
13425,13:45:00,13:45:00,1109,22,13118.13,
13425,13:46:00,13:46:00,1107,23,13525.72,
13425,13:47:00,13:47:00,1093,24,13933.83,
13425,13:48:00,13:48:00,1101,25,14316.13,
13425,13:49:00,13:49:00,1100,26,14808.49,
13425,13:51:00,13:51:00,1094,27,15445.65,
13425,13:52:00,13:52:00,875,28,15746.53,
13425,13:54:00,13:54:00,879,29,16168.62,
13425,13:55:00,13:55:00,880,30,16922.38,
13425,13:58:00,13:58:00,868,31,17867.7,
13425,13:59:00,13:59:00,869,32,18253.68,
13425,14:01:00,14:01:00,892,33,18674.58,
13425,14:02:00,14:02:00,893,34,19097.81,
13425,14:03:00,14:03:00,890,35,19483.68,
13425,14:04:00,14:04:00,3940,36,20150.1,
13450,23:16:00,23:16:00,1490,1,44.02,
13450,23:18:00,23:18:00,1484,2,672.14,
13450,23:19:00,23:19:00,4015,3,1086.95,
13450,23:21:00,23:21:00,1472,4,1999.98,
13450,23:23:00,23:23:00,12120,5,2407.27,
13450,23:23:00,23:23:00,14254,6,2803.29,
13450,23:25:00,23:25:00,1462,7,3681.49,
13450,23:26:00,23:26:00,1454,8,4393.74,
13450,23:27:00,23:27:00,1444,9,5183.16,
13450,23:28:00,23:28:00,13026,10,5893.45,
13450,23:29:00,23:29:00,1437,11,6373.52,
13450,23:31:00,23:31:00,141102,12,7478.02,
13450,23:32:00,23:32:00,157894,13,7849.11,
13450,23:34:00,23:34:00,1343,14,8588.67,
13450,23:35:00,23:35:00,163189,15,9053.53,
13450,23:36:00,23:36:00,1354,16,9363.26,
13450,23:39:00,23:39:00,1628,17,10286.18,
13450,23:41:00,23:41:00,1323,18,10872.14,
13450,23:43:00,23:43:00,1242,19,11579.05,
13450,23:44:00,23:44:00,1241,20,12030.05,
13450,23:46:00,23:46:00,14380,21,12775.5,
13450,23:47:00,23:47:00,1109,22,13118.13,
13450,23:48:00,23:48:00,1107,23,13525.72,
13450,23:49:00,23:49:00,1093,24,13933.83,
13450,23:50:00,23:50:00,1101,25,14316.13,
13450,23:51:00,23:51:00,1100,26,14808.49,
13450,23:53:00,23:53:00,1094,27,15445.65,
13450,23:54:00,23:54:00,875,28,15746.53,
13450,23:55:00,23:55:00,879,29,16168.62,
13450,23:57:00,23:57:00,880,30,16922.38,
13450,23:59:00,23:59:00,868,31,17867.7,
13450,24:00:00,24:00:00,869,32,18253.68,
13450,24:01:00,24:01:00,892,33,18674.58,
13450,24:02:00,24:02:00,893,34,19097.81,
13450,24:03:00,24:03:00,890,35,19483.68,
13450,24:04:00,24:04:00,3940,36,20150.1,
13516,14:21:00,14:21:00,1490,1,44.02,
13516,14:23:00,14:23:00,1484,2,672.14,
13516,14:25:00,14:25:00,4015,3,1086.95,
13516,14:27:00,14:27:00,1472,4,1999.98,
13516,14:29:00,14:29:00,12120,5,2407.27,
13516,14:30:00,14:30:00,14254,6,2803.29,
13516,14:32:00,14:32:00,1462,7,3681.49,
13516,14:33:00,14:33:00,1454,8,4393.74,
13516,14:34:00,14:34:00,1444,9,5183.16,
13516,14:36:00,14:36:00,13026,10,5893.45,
13516,14:37:00,14:37:00,1437,11,6373.52,
13516,14:39:00,14:39:00,141102,12,7478.02,
13516,14:40:00,14:40:00,157894,13,7849.11,
13516,14:43:00,14:43:00,1343,14,8588.67,
13516,14:44:00,14:44:00,163189,15,9053.53,
13516,14:46:00,14:46:00,1354,16,9363.26,
13516,14:50:00,14:50:00,1628,17,10286.18,
13516,14:52:00,14:52:00,1323,18,10872.14,
13516,14:54:00,14:54:00,1242,19,11579.05,
13516,14:55:00,14:55:00,1241,20,12030.05,
13516,14:58:00,14:58:00,14380,21,12775.5,
13516,14:59:00,14:59:00,1109,22,13118.13,
13516,15:01:00,15:01:00,1107,23,13525.72,
13516,15:02:00,15:02:00,1093,24,13933.83,
13516,15:03:00,15:03:00,1101,25,14316.13,
13516,15:05:00,15:05:00,1100,26,14808.49,
13516,15:06:00,15:06:00,1094,27,15445.65,
13516,15:08:00,15:08:00,875,28,15746.53,
13516,15:10:00,15:10:00,879,29,16168.62,
13516,15:12:00,15:12:00,880,30,16922.38,
13516,15:15:00,15:15:00,868,31,17867.7,
13516,15:16:00,15:16:00,869,32,18253.68,
13516,15:17:00,15:17:00,892,33,18674.58,
13516,15:18:00,15:18:00,893,34,19097.81,
13516,15:19:00,15:19:00,890,35,19483.68,
13516,15:21:00,15:21:00,3940,36,20150.1,
13541,12:56:00,12:56:00,1490,1,44.02,
13541,12:58:00,12:58:00,1484,2,672.14,
13541,13:00:00,13:00:00,4015,3,1086.95,
13541,13:02:00,13:02:00,1472,4,1999.98,
13541,13:04:00,13:04:00,12120,5,2407.27,
13541,13:05:00,13:05:00,14254,6,2803.29,
13541,13:07:00,13:07:00,1462,7,3681.49,
13541,13:08:00,13:08:00,1454,8,4393.74,
13541,13:09:00,13:09:00,1444,9,5183.16,
13541,13:11:00,13:11:00,13026,10,5893.45,
13541,13:12:00,13:12:00,1437,11,6373.52,
13541,13:14:00,13:14:00,141102,12,7478.02,
13541,13:15:00,13:15:00,157894,13,7849.11,
13541,13:18:00,13:18:00,1343,14,8588.67,
13541,13:19:00,13:19:00,163189,15,9053.53,
13541,13:21:00,13:21:00,1354,16,9363.26,
13541,13:25:00,13:25:00,1628,17,10286.18,
13541,13:27:00,13:27:00,1323,18,10872.14,
13541,13:29:00,13:29:00,1242,19,11579.05,
13541,13:30:00,13:30:00,1241,20,12030.05,
13541,13:33:00,13:33:00,14380,21,12775.5,
13541,13:34:00,13:34:00,1109,22,13118.13,
13541,13:35:00,13:35:00,1107,23,13525.72,
13541,13:37:00,13:37:00,1093,24,13933.83,
13541,13:38:00,13:38:00,1101,25,14316.13,
13541,13:39:00,13:39:00,1100,26,14808.49,
13541,13:41:00,13:41:00,1094,27,15445.65,
13541,13:43:00,13:43:00,875,28,15746.53,
13541,13:44:00,13:44:00,879,29,16168.62,
13541,13:46:00,13:46:00,880,30,16922.38,
13541,13:49:00,13:49:00,868,31,17867.7,
13541,13:50:00,13:50:00,869,32,18253.68,
13541,13:51:00,13:51:00,892,33,18674.58,
13541,13:53:00,13:53:00,893,34,19097.81,
13541,13:54:00,13:54:00,890,35,19483.68,
13541,13:55:00,13:55:00,3940,36,20150.1,
13789,12:32:00,12:32:00,1490,1,44.02,
13789,12:34:00,12:34:00,1484,2,672.14,
13789,12:36:00,12:36:00,4015,3,1086.95,
13789,12:38:00,12:38:00,1472,4,1999.98,
13789,12:40:00,12:40:00,12120,5,2407.27,
13789,12:41:00,12:41:00,14254,6,2803.29,
13789,12:43:00,12:43:00,1462,7,3681.49,
13789,12:44:00,12:44:00,1454,8,4393.74,
13789,12:46:00,12:46:00,1444,9,5183.16,
13789,12:47:00,12:47:00,13026,10,5893.45,
13789,12:48:00,12:48:00,1437,11,6373.52,
13789,12:50:00,12:50:00,141102,12,7478.02,
13789,12:52:00,12:52:00,157894,13,7849.11,
13789,12:54:00,12:54:00,1343,14,8588.67,
13789,12:56:00,12:56:00,163189,15,9053.53,
13789,12:57:00,12:57:00,1354,16,9363.26,
13789,13:01:00,13:01:00,1628,17,10286.18,
13789,13:03:00,13:03:00,1323,18,10872.14,
13789,13:05:00,13:05:00,1242,19,11579.05,
13789,13:06:00,13:06:00,1241,20,12030.05,
13789,13:09:00,13:09:00,14380,21,12775.5,
13789,13:11:00,13:11:00,1109,22,13118.13,
13789,13:12:00,13:12:00,1107,23,13525.72,
13789,13:13:00,13:13:00,1093,24,13933.83,
13789,13:14:00,13:14:00,1101,25,14316.13,
13789,13:15:00,13:15:00,1100,26,14808.49,
13789,13:17:00,13:17:00,1094,27,15445.65,
13789,13:18:00,13:18:00,875,28,15746.53,
13789,13:20:00,13:20:00,879,29,16168.62,
13789,13:21:00,13:21:00,880,30,16922.38,
13789,13:24:00,13:24:00,868,31,17867.7,
13789,13:25:00,13:25:00,869,32,18253.68,
13789,13:27:00,13:27:00,892,33,18674.58,
13789,13:28:00,13:28:00,893,34,19097.81,
13789,13:29:00,13:29:00,890,35,19483.68,
13789,13:30:00,13:30:00,3940,36,20150.1,
13902,20:01:00,20:01:00,1490,1,44.02,
13902,20:03:00,20:03:00,1484,2,672.14,
13902,20:04:00,20:04:00,4015,3,1086.95,
13902,20:07:00,20:07:00,1472,4,1999.98,
13902,20:08:00,20:08:00,12120,5,2407.27,
13902,20:09:00,20:09:00,14254,6,2803.29,
13902,20:11:00,20:11:00,1462,7,3681.49,
13902,20:12:00,20:12:00,1454,8,4393.74,
13902,20:14:00,20:14:00,1444,9,5183.16,
13902,20:15:00,20:15:00,13026,10,5893.45,
13902,20:16:00,20:16:00,1437,11,6373.52,
13902,20:18:00,20:18:00,141102,12,7478.02,
13902,20:20:00,20:20:00,157894,13,7849.11,
13902,20:22:00,20:22:00,1343,14,8588.67,
13902,20:24:00,20:24:00,163189,15,9053.53,
13902,20:25:00,20:25:00,1354,16,9363.26,
13902,20:28:00,20:28:00,1628,17,10286.18,
13902,20:30:00,20:30:00,1323,18,10872.14,
13902,20:32:00,20:32:00,1242,19,11579.05,
13902,20:33:00,20:33:00,1241,20,12030.05,
13902,20:36:00,20:36:00,14380,21,12775.5,
13902,20:37:00,20:37:00,1109,22,13118.13,
13902,20:38:00,20:38:00,1107,23,13525.72,
13902,20:39:00,20:39:00,1093,24,13933.83,
13902,20:41:00,20:41:00,1101,25,14316.13,
13902,20:42:00,20:42:00,1100,26,14808.49,
13902,20:44:00,20:44:00,1094,27,15445.65,
13902,20:45:00,20:45:00,875,28,15746.53,
13902,20:46:00,20:46:00,879,29,16168.62,
13902,20:48:00,20:48:00,880,30,16922.38,
13902,20:51:00,20:51:00,868,31,17867.7,
13902,20:52:00,20:52:00,869,32,18253.68,
13902,20:53:00,20:53:00,892,33,18674.58,
13902,20:54:00,20:54:00,893,34,19097.81,
13902,20:55:00,20:55:00,890,35,19483.68,
13902,20:56:00,20:56:00,3940,36,20150.1,
13985,11:40:00,11:40:00,1490,1,44.02,
13985,11:42:00,11:42:00,1484,2,672.14,
13985,11:44:00,11:44:00,4015,3,1086.95,
13985,11:46:00,11:46:00,1472,4,1999.98,
13985,11:48:00,11:48:00,12120,5,2407.27,
13985,11:49:00,11:49:00,14254,6,2803.29,
13985,11:51:00,11:51:00,1462,7,3681.49,
13985,11:52:00,11:52:00,1454,8,4393.74,
13985,11:54:00,11:54:00,1444,9,5183.16,
13985,11:55:00,11:55:00,13026,10,5893.45,
13985,11:56:00,11:56:00,1437,11,6373.52,
13985,11:58:00,11:58:00,141102,12,7478.02,
13985,12:00:00,12:00:00,157894,13,7849.11,
13985,12:02:00,12:02:00,1343,14,8588.67,
13985,12:04:00,12:04:00,163189,15,9053.53,
13985,12:05:00,12:05:00,1354,16,9363.26,
13985,12:09:00,12:09:00,1628,17,10286.18,
13985,12:11:00,12:11:00,1323,18,10872.14,
13985,12:13:00,12:13:00,1242,19,11579.05,
13985,12:14:00,12:14:00,1241,20,12030.05,
13985,12:17:00,12:17:00,14380,21,12775.5,
13985,12:18:00,12:18:00,1109,22,13118.13,
13985,12:20:00,12:20:00,1107,23,13525.72,
13985,12:21:00,12:21:00,1093,24,13933.83,
13985,12:22:00,12:22:00,1101,25,14316.13,
13985,12:23:00,12:23:00,1100,26,14808.49,
13985,12:25:00,12:25:00,1094,27,15445.65,
13985,12:26:00,12:26:00,875,28,15746.53,
13985,12:28:00,12:28:00,879,29,16168.62,
13985,12:29:00,12:29:00,880,30,16922.38,
13985,12:32:00,12:32:00,868,31,17867.7,
13985,12:33:00,12:33:00,869,32,18253.68,
13985,12:35:00,12:35:00,892,33,18674.58,
13985,12:36:00,12:36:00,893,34,19097.81,
13985,12:37:00,12:37:00,890,35,19483.68,
13985,12:38:00,12:38:00,3940,36,20150.1,
14033,17:13:00,17:13:00,1490,1,44.02,
14033,17:15:00,17:15:00,1484,2,672.14,
14033,17:17:00,17:17:00,4015,3,1086.95,
14033,17:19:00,17:19:00,1472,4,1999.98,
14033,17:21:00,17:21:00,12120,5,2407.27,
14033,17:22:00,17:22:00,14254,6,2803.29,
14033,17:24:00,17:24:00,1462,7,3681.49,
14033,17:25:00,17:25:00,1454,8,4393.74,
14033,17:27:00,17:27:00,1444,9,5183.16,
14033,17:28:00,17:28:00,13026,10,5893.45,
14033,17:29:00,17:29:00,1437,11,6373.52,
14033,17:31:00,17:31:00,141102,12,7478.02,
14033,17:33:00,17:33:00,157894,13,7849.11,
14033,17:35:00,17:35:00,1343,14,8588.67,
14033,17:37:00,17:37:00,163189,15,9053.53,
14033,17:38:00,17:38:00,1354,16,9363.26,
14033,17:42:00,17:42:00,1628,17,10286.18,
14033,17:44:00,17:44:00,1323,18,10872.14,
14033,17:46:00,17:46:00,1242,19,11579.05,
14033,17:47:00,17:47:00,1241,20,12030.05,
14033,17:50:00,17:50:00,14380,21,12775.5,
14033,17:51:00,17:51:00,1109,22,13118.13,
14033,17:52:00,17:52:00,1107,23,13525.72,
14033,17:53:00,17:53:00,1093,24,13933.83,
14033,17:54:00,17:54:00,1101,25,14316.13,
14033,17:56:00,17:56:00,1100,26,14808.49,
14033,17:57:00,17:57:00,1094,27,15445.65,
14033,17:59:00,17:59:00,875,28,15746.53,
14033,18:00:00,18:00:00,879,29,16168.62,
14033,18:02:00,18:02:00,880,30,16922.38,
14033,18:05:00,18:05:00,868,31,17867.7,
14033,18:06:00,18:06:00,869,32,18253.68,
14033,18:07:00,18:07:00,892,33,18674.58,
14033,18:08:00,18:08:00,893,34,19097.81,
14033,18:09:00,18:09:00,890,35,19483.68,
14033,18:11:00,18:11:00,3940,36,20150.1,
14103,07:39:00,07:39:00,1490,1,44.02,
14103,07:41:00,07:41:00,1484,2,672.14,
14103,07:43:00,07:43:00,4015,3,1086.95,
14103,07:46:00,07:46:00,1472,4,1999.98,
14103,07:48:00,07:48:00,12120,5,2407.27,
14103,07:49:00,07:49:00,14254,6,2803.29,
14103,07:50:00,07:50:00,1462,7,3681.49,
14103,07:52:00,07:52:00,1454,8,4393.74,
14103,07:53:00,07:53:00,1444,9,5183.16,
14103,07:55:00,07:55:00,13026,10,5893.45,
14103,07:56:00,07:56:00,1437,11,6373.52,
14103,07:58:00,07:58:00,141102,12,7478.02,
14103,08:01:00,08:01:00,157894,13,7849.11,
14103,08:04:00,08:04:00,1343,14,8588.67,
14103,08:06:00,08:06:00,163189,15,9053.53,
14103,08:08:00,08:08:00,1354,16,9363.26,
14103,08:12:00,08:12:00,1628,17,10286.18,
14103,08:14:00,08:14:00,1323,18,10872.14,
14103,08:17:00,08:17:00,1242,19,11579.05,
14103,08:19:00,08:19:00,1241,20,12030.05,
14103,08:22:00,08:22:00,14380,21,12775.5,
14103,08:23:00,08:23:00,1109,22,13118.13,
14103,08:25:00,08:25:00,1107,23,13525.72,
14103,08:26:00,08:26:00,1093,24,13933.83,
14103,08:27:00,08:27:00,1101,25,14316.13,
14103,08:29:00,08:29:00,1100,26,14808.49,
14103,08:30:00,08:30:00,1094,27,15445.65,
14103,08:33:00,08:33:00,875,28,15746.53,
14103,08:34:00,08:34:00,879,29,16168.62,
14103,08:36:00,08:36:00,880,30,16922.38,
14103,08:39:00,08:39:00,868,31,17867.7,
14103,08:41:00,08:41:00,869,32,18253.68,
14103,08:42:00,08:42:00,892,33,18674.58,
14103,08:44:00,08:44:00,893,34,19097.81,
14103,08:45:00,08:45:00,890,35,19483.68,
14103,08:46:00,08:46:00,3940,36,20150.1,
14119,21:49:00,21:49:00,1490,1,44.02,
14119,21:51:00,21:51:00,1484,2,672.14,
14119,21:52:00,21:52:00,4015,3,1086.95,
14119,21:55:00,21:55:00,1472,4,1999.98,
14119,21:56:00,21:56:00,12120,5,2407.27,
14119,21:57:00,21:57:00,14254,6,2803.29,
14119,21:59:00,21:59:00,1462,7,3681.49,
14119,22:00:00,22:00:00,1454,8,4393.74,
14119,22:02:00,22:02:00,1444,9,5183.16,
14119,22:03:00,22:03:00,13026,10,5893.45,
14119,22:04:00,22:04:00,1437,11,6373.52,
14119,22:05:00,22:05:00,141102,12,7478.02,
14119,22:06:00,22:06:00,157894,13,7849.11,
14119,22:09:00,22:09:00,1343,14,8588.67,
14119,22:10:00,22:10:00,163189,15,9053.53,
14119,22:11:00,22:11:00,1354,16,9363.26,
14119,22:14:00,22:14:00,1628,17,10286.18,
14119,22:16:00,22:16:00,1323,18,10872.14,
14119,22:18:00,22:18:00,1242,19,11579.05,
14119,22:19:00,22:19:00,1241,20,12030.05,
14119,22:22:00,22:22:00,14380,21,12775.5,
14119,22:23:00,22:23:00,1109,22,13118.13,
14119,22:24:00,22:24:00,1107,23,13525.72,
14119,22:25:00,22:25:00,1093,24,13933.83,
14119,22:26:00,22:26:00,1101,25,14316.13,
14119,22:27:00,22:27:00,1100,26,14808.49,
14119,22:29:00,22:29:00,1094,27,15445.65,
14119,22:30:00,22:30:00,875,28,15746.53,
14119,22:31:00,22:31:00,879,29,16168.62,
14119,22:33:00,22:33:00,880,30,16922.38,
14119,22:35:00,22:35:00,868,31,17867.7,
14119,22:36:00,22:36:00,869,32,18253.68,
14119,22:37:00,22:37:00,892,33,18674.58,
14119,22:39:00,22:39:00,893,34,19097.81,
14119,22:39:00,22:39:00,890,35,19483.68,
14119,22:41:00,22:41:00,3940,36,20150.1,
14129,14:13:00,14:13:00,1490,1,44.02,
14129,14:15:00,14:15:00,1484,2,672.14,
14129,14:17:00,14:17:00,4015,3,1086.95,
14129,14:19:00,14:19:00,1472,4,1999.98,
14129,14:21:00,14:21:00,12120,5,2407.27,
14129,14:22:00,14:22:00,14254,6,2803.29,
14129,14:24:00,14:24:00,1462,7,3681.49,
14129,14:25:00,14:25:00,1454,8,4393.74,
14129,14:27:00,14:27:00,1444,9,5183.16,
14129,14:28:00,14:28:00,13026,10,5893.45,
14129,14:29:00,14:29:00,1437,11,6373.52,
14129,14:31:00,14:31:00,141102,12,7478.02,
14129,14:33:00,14:33:00,157894,13,7849.11,
14129,14:35:00,14:35:00,1343,14,8588.67,
14129,14:37:00,14:37:00,163189,15,9053.53,
14129,14:38:00,14:38:00,1354,16,9363.26,
14129,14:42:00,14:42:00,1628,17,10286.18,
14129,14:44:00,14:44:00,1323,18,10872.14,
14129,14:46:00,14:46:00,1242,19,11579.05,
14129,14:47:00,14:47:00,1241,20,12030.05,
14129,14:50:00,14:50:00,14380,21,12775.5,
14129,14:52:00,14:52:00,1109,22,13118.13,
14129,14:53:00,14:53:00,1107,23,13525.72,
14129,14:54:00,14:54:00,1093,24,13933.83,
14129,14:55:00,14:55:00,1101,25,14316.13,
14129,14:56:00,14:56:00,1100,26,14808.49,
14129,14:58:00,14:58:00,1094,27,15445.65,
14129,14:59:00,14:59:00,875,28,15746.53,
14129,15:01:00,15:01:00,879,29,16168.62,
14129,15:02:00,15:02:00,880,30,16922.38,
14129,15:05:00,15:05:00,868,31,17867.7,
14129,15:06:00,15:06:00,869,32,18253.68,
14129,15:08:00,15:08:00,892,33,18674.58,
14129,15:09:00,15:09:00,893,34,19097.81,
14129,15:10:00,15:10:00,890,35,19483.68,
14129,15:11:00,15:11:00,3940,36,20150.1,
14284,14:50:00,14:50:00,1490,1,44.02,
14284,14:52:00,14:52:00,1484,2,672.14,
14284,14:54:00,14:54:00,4015,3,1086.95,
14284,14:56:00,14:56:00,1472,4,1999.98,
14284,14:58:00,14:58:00,12120,5,2407.27,
14284,14:59:00,14:59:00,14254,6,2803.29,
14284,15:01:00,15:01:00,1462,7,3681.49,
14284,15:02:00,15:02:00,1454,8,4393.74,
14284,15:04:00,15:04:00,1444,9,5183.16,
14284,15:05:00,15:05:00,13026,10,5893.45,
14284,15:06:00,15:06:00,1437,11,6373.52,
14284,15:08:00,15:08:00,141102,12,7478.02,
14284,15:10:00,15:10:00,157894,13,7849.11,
14284,15:12:00,15:12:00,1343,14,8588.67,
14284,15:14:00,15:14:00,163189,15,9053.53,
14284,15:15:00,15:15:00,1354,16,9363.26,
14284,15:19:00,15:19:00,1628,17,10286.18,
14284,15:21:00,15:21:00,1323,18,10872.14,
14284,15:23:00,15:23:00,1242,19,11579.05,
14284,15:24:00,15:24:00,1241,20,12030.05,
14284,15:27:00,15:27:00,14380,21,12775.5,
14284,15:29:00,15:29:00,1109,22,13118.13,
14284,15:30:00,15:30:00,1107,23,13525.72,
14284,15:31:00,15:31:00,1093,24,13933.83,
14284,15:32:00,15:32:00,1101,25,14316.13,
14284,15:33:00,15:33:00,1100,26,14808.49,
14284,15:35:00,15:35:00,1094,27,15445.65,
14284,15:36:00,15:36:00,875,28,15746.53,
14284,15:38:00,15:38:00,879,29,16168.62,
14284,15:39:00,15:39:00,880,30,16922.38,
14284,15:42:00,15:42:00,868,31,17867.7,
14284,15:43:00,15:43:00,869,32,18253.68,
14284,15:45:00,15:45:00,892,33,18674.58,
14284,15:46:00,15:46:00,893,34,19097.81,
14284,15:47:00,15:47:00,890,35,19483.68,
14284,15:48:00,15:48:00,3940,36,20150.1,
14628,21:52:00,21:52:00,1490,1,44.02,
14628,21:54:00,21:54:00,1484,2,672.14,
14628,21:56:00,21:56:00,4015,3,1086.95,
14628,21:58:00,21:58:00,1472,4,1999.98,
14628,22:00:00,22:00:00,12120,5,2407.27,
14628,22:01:00,22:01:00,14254,6,2803.29,
14628,22:02:00,22:02:00,1462,7,3681.49,
14628,22:04:00,22:04:00,1454,8,4393.74,
14628,22:05:00,22:05:00,1444,9,5183.16,
14628,22:06:00,22:06:00,13026,10,5893.45,
14628,22:07:00,22:07:00,1437,11,6373.52,
14628,22:09:00,22:09:00,141102,12,7478.02,
14628,22:10:00,22:10:00,157894,13,7849.11,
14628,22:12:00,22:12:00,1343,14,8588.67,
14628,22:13:00,22:13:00,163189,15,9053.53,
14628,22:14:00,22:14:00,1354,16,9363.26,
14628,22:17:00,22:17:00,1628,17,10286.18,
14628,22:19:00,22:19:00,1323,18,10872.14,
14628,22:21:00,22:21:00,1242,19,11579.05,
14628,22:22:00,22:22:00,1241,20,12030.05,
14628,22:25:00,22:25:00,14380,21,12775.5,
14628,22:26:00,22:26:00,1109,22,13118.13,
14628,22:27:00,22:27:00,1107,23,13525.72,
14628,22:28:00,22:28:00,1093,24,13933.83,
14628,22:29:00,22:29:00,1101,25,14316.13,
14628,22:30:00,22:30:00,1100,26,14808.49,
14628,22:32:00,22:32:00,1094,27,15445.65,
14628,22:33:00,22:33:00,875,28,15746.53,
14628,22:34:00,22:34:00,879,29,16168.62,
14628,22:35:00,22:35:00,880,30,16922.38,
14628,22:37:00,22:37:00,868,31,17867.7,
14628,22:38:00,22:38:00,869,32,18253.68,
14628,22:40:00,22:40:00,892,33,18674.58,
14628,22:41:00,22:41:00,893,34,19097.81,
14628,22:42:00,22:42:00,890,35,19483.68,
14628,22:43:00,22:43:00,3940,36,20150.1,
14921,06:19:00,06:19:00,1490,1,44.02,
14921,06:21:00,06:21:00,1484,2,672.14,
14921,06:22:00,06:22:00,4015,3,1086.95,
14921,06:24:00,06:24:00,1472,4,1999.98,
14921,06:26:00,06:26:00,12120,5,2407.27,
14921,06:26:00,06:26:00,14254,6,2803.29,
14921,06:28:00,06:28:00,1462,7,3681.49,
14921,06:29:00,06:29:00,1454,8,4393.74,
14921,06:30:00,06:30:00,1444,9,5183.16,
14921,06:31:00,06:31:00,13026,10,5893.45,
14921,06:32:00,06:32:00,1437,11,6373.52,
14921,06:34:00,06:34:00,141102,12,7478.02,
14921,06:35:00,06:35:00,157894,13,7849.11,
14921,06:37:00,06:37:00,1343,14,8588.67,
14921,06:39:00,06:39:00,163189,15,9053.53,
14921,06:40:00,06:40:00,1354,16,9363.26,
14921,06:43:00,06:43:00,1628,17,10286.18,
14921,06:45:00,06:45:00,1323,18,10872.14,
14921,06:46:00,06:46:00,1242,19,11579.05,
14921,06:48:00,06:48:00,1241,20,12030.05,
14921,06:50:00,06:50:00,14380,21,12775.5,
14921,06:51:00,06:51:00,1109,22,13118.13,
14921,06:52:00,06:52:00,1107,23,13525.72,
14921,06:53:00,06:53:00,1093,24,13933.83,
14921,06:54:00,06:54:00,1101,25,14316.13,
14921,06:55:00,06:55:00,1100,26,14808.49,
14921,06:57:00,06:57:00,1094,27,15445.65,
14921,06:58:00,06:58:00,875,28,15746.53,
14921,06:59:00,06:59:00,879,29,16168.62,
14921,07:01:00,07:01:00,880,30,16922.38,
14921,07:03:00,07:03:00,868,31,17867.7,
14921,07:04:00,07:04:00,869,32,18253.68,
14921,07:05:00,07:05:00,892,33,18674.58,
14921,07:06:00,07:06:00,893,34,19097.81,
14921,07:07:00,07:07:00,890,35,19483.68,
14921,07:08:00,07:08:00,3940,36,20150.1,
14943,14:31:00,14:31:00,1490,1,44.02,
14943,14:33:00,14:33:00,1484,2,672.14,
14943,14:35:00,14:35:00,4015,3,1086.95,
14943,14:37:00,14:37:00,1472,4,1999.98,
14943,14:39:00,14:39:00,12120,5,2407.27,
14943,14:40:00,14:40:00,14254,6,2803.29,
14943,14:42:00,14:42:00,1462,7,3681.49,
14943,14:43:00,14:43:00,1454,8,4393.74,
14943,14:45:00,14:45:00,1444,9,5183.16,
14943,14:46:00,14:46:00,13026,10,5893.45,
14943,14:47:00,14:47:00,1437,11,6373.52,
14943,14:49:00,14:49:00,141102,12,7478.02,
14943,14:51:00,14:51:00,157894,13,7849.11,
14943,14:53:00,14:53:00,1343,14,8588.67,
14943,14:55:00,14:55:00,163189,15,9053.53,
14943,14:56:00,14:56:00,1354,16,9363.26,
14943,15:00:00,15:00:00,1628,17,10286.18,
14943,15:02:00,15:02:00,1323,18,10872.14,
14943,15:04:00,15:04:00,1242,19,11579.05,
14943,15:05:00,15:05:00,1241,20,12030.05,
14943,15:08:00,15:08:00,14380,21,12775.5,
14943,15:10:00,15:10:00,1109,22,13118.13,
14943,15:11:00,15:11:00,1107,23,13525.72,
14943,15:12:00,15:12:00,1093,24,13933.83,
14943,15:13:00,15:13:00,1101,25,14316.13,
14943,15:14:00,15:14:00,1100,26,14808.49,
14943,15:16:00,15:16:00,1094,27,15445.65,
14943,15:17:00,15:17:00,875,28,15746.53,
14943,15:19:00,15:19:00,879,29,16168.62,
14943,15:20:00,15:20:00,880,30,16922.38,
14943,15:23:00,15:23:00,868,31,17867.7,
14943,15:24:00,15:24:00,869,32,18253.68,
14943,15:26:00,15:26:00,892,33,18674.58,
14943,15:27:00,15:27:00,893,34,19097.81,
14943,15:28:00,15:28:00,890,35,19483.68,
14943,15:29:00,15:29:00,3940,36,20150.1,
14960,15:23:00,15:23:00,1490,1,44.02,
14960,15:25:00,15:25:00,1484,2,672.14,
14960,15:27:00,15:27:00,4015,3,1086.95,
14960,15:29:00,15:29:00,1472,4,1999.98,
14960,15:31:00,15:31:00,12120,5,2407.27,
14960,15:32:00,15:32:00,14254,6,2803.29,
14960,15:34:00,15:34:00,1462,7,3681.49,
14960,15:35:00,15:35:00,1454,8,4393.74,
14960,15:36:00,15:36:00,1444,9,5183.16,
14960,15:38:00,15:38:00,13026,10,5893.45,
14960,15:39:00,15:39:00,1437,11,6373.52,
14960,15:41:00,15:41:00,141102,12,7478.02,
14960,15:42:00,15:42:00,157894,13,7849.11,
14960,15:45:00,15:45:00,1343,14,8588.67,
14960,15:47:00,15:47:00,163189,15,9053.53,
14960,15:48:00,15:48:00,1354,16,9363.26,
14960,15:53:00,15:53:00,1628,17,10286.18,
14960,15:55:00,15:55:00,1323,18,10872.14,
14960,15:57:00,15:57:00,1242,19,11579.05,
14960,15:58:00,15:58:00,1241,20,12030.05,
14960,16:02:00,16:02:00,14380,21,12775.5,
14960,16:03:00,16:03:00,1109,22,13118.13,
14960,16:04:00,16:04:00,1107,23,13525.72,
14960,16:05:00,16:05:00,1093,24,13933.83,
14960,16:07:00,16:07:00,1101,25,14316.13,
14960,16:08:00,16:08:00,1100,26,14808.49,
14960,16:10:00,16:10:00,1094,27,15445.65,
14960,16:13:00,16:13:00,875,28,15746.53,
14960,16:14:00,16:14:00,879,29,16168.62,
14960,16:16:00,16:16:00,880,30,16922.38,
14960,16:19:00,16:19:00,868,31,17867.7,
14960,16:21:00,16:21:00,869,32,18253.68,
14960,16:22:00,16:22:00,892,33,18674.58,
14960,16:24:00,16:24:00,893,34,19097.81,
14960,16:25:00,16:25:00,890,35,19483.68,
14960,16:26:00,16:26:00,3940,36,20150.1,
15012,19:12:00,19:12:00,1490,1,44.02,
15012,19:14:00,19:14:00,1484,2,672.14,
15012,19:16:00,19:16:00,4015,3,1086.95,
15012,19:19:00,19:19:00,1472,4,1999.98,
15012,19:20:00,19:20:00,12120,5,2407.27,
15012,19:21:00,19:21:00,14254,6,2803.29,
15012,19:23:00,19:23:00,1462,7,3681.49,
15012,19:24:00,19:24:00,1454,8,4393.74,
15012,19:26:00,19:26:00,1444,9,5183.16,
15012,19:27:00,19:27:00,13026,10,5893.45,
15012,19:28:00,19:28:00,1437,11,6373.52,
15012,19:30:00,19:30:00,141102,12,7478.02,
15012,19:32:00,19:32:00,157894,13,7849.11,
15012,19:34:00,19:34:00,1343,14,8588.67,
15012,19:36:00,19:36:00,163189,15,9053.53,
15012,19:37:00,19:37:00,1354,16,9363.26,
15012,19:41:00,19:41:00,1628,17,10286.18,
15012,19:43:00,19:43:00,1323,18,10872.14,
15012,19:45:00,19:45:00,1242,19,11579.05,
15012,19:47:00,19:47:00,1241,20,12030.05,
15012,19:50:00,19:50:00,14380,21,12775.5,
15012,19:51:00,19:51:00,1109,22,13118.13,
15012,19:52:00,19:52:00,1107,23,13525.72,
15012,19:54:00,19:54:00,1093,24,13933.83,
15012,19:55:00,19:55:00,1101,25,14316.13,
15012,19:56:00,19:56:00,1100,26,14808.49,
15012,19:58:00,19:58:00,1094,27,15445.65,
15012,20:00:00,20:00:00,875,28,15746.53,
15012,20:01:00,20:01:00,879,29,16168.62,
15012,20:03:00,20:03:00,880,30,16922.38,
15012,20:06:00,20:06:00,868,31,17867.7,
15012,20:07:00,20:07:00,869,32,18253.68,
15012,20:08:00,20:08:00,892,33,18674.58,
15012,20:09:00,20:09:00,893,34,19097.81,
15012,20:10:00,20:10:00,890,35,19483.68,
15012,20:12:00,20:12:00,3940,36,20150.1,
15188,16:01:00,16:01:00,1490,1,44.02,
15188,16:03:00,16:03:00,1484,2,672.14,
15188,16:05:00,16:05:00,4015,3,1086.95,
15188,16:07:00,16:07:00,1472,4,1999.98,
15188,16:09:00,16:09:00,12120,5,2407.27,
15188,16:10:00,16:10:00,14254,6,2803.29,
15188,16:12:00,16:12:00,1462,7,3681.49,
15188,16:13:00,16:13:00,1454,8,4393.74,
15188,16:15:00,16:15:00,1444,9,5183.16,
15188,16:16:00,16:16:00,13026,10,5893.45,
15188,16:17:00,16:17:00,1437,11,6373.52,
15188,16:19:00,16:19:00,141102,12,7478.02,
15188,16:21:00,16:21:00,157894,13,7849.11,
15188,16:23:00,16:23:00,1343,14,8588.67,
15188,16:25:00,16:25:00,163189,15,9053.53,
15188,16:26:00,16:26:00,1354,16,9363.26,
15188,16:30:00,16:30:00,1628,17,10286.18,
15188,16:32:00,16:32:00,1323,18,10872.14,
15188,16:34:00,16:34:00,1242,19,11579.05,
15188,16:35:00,16:35:00,1241,20,12030.05,
15188,16:38:00,16:38:00,14380,21,12775.5,
15188,16:40:00,16:40:00,1109,22,13118.13,
15188,16:41:00,16:41:00,1107,23,13525.72,
15188,16:42:00,16:42:00,1093,24,13933.83,
15188,16:43:00,16:43:00,1101,25,14316.13,
15188,16:44:00,16:44:00,1100,26,14808.49,
15188,16:46:00,16:46:00,1094,27,15445.65,
15188,16:48:00,16:48:00,875,28,15746.53,
15188,16:49:00,16:49:00,879,29,16168.62,
15188,16:51:00,16:51:00,880,30,16922.38,
15188,16:53:00,16:53:00,868,31,17867.7,
15188,16:55:00,16:55:00,869,32,18253.68,
15188,16:56:00,16:56:00,892,33,18674.58,
15188,16:57:00,16:57:00,893,34,19097.81,
15188,16:58:00,16:58:00,890,35,19483.68,
15188,17:00:00,17:00:00,3940,36,20150.1,
15220,08:27:00,08:27:00,1490,1,44.02,
15220,08:29:00,08:29:00,1484,2,672.14,
15220,08:30:00,08:30:00,4015,3,1086.95,
15220,08:33:00,08:33:00,1472,4,1999.98,
15220,08:34:00,08:34:00,12120,5,2407.27,
15220,08:35:00,08:35:00,14254,6,2803.29,
15220,08:37:00,08:37:00,1462,7,3681.49,
15220,08:38:00,08:38:00,1454,8,4393.74,
15220,08:40:00,08:40:00,1444,9,5183.16,
15220,08:41:00,08:41:00,13026,10,5893.45,
15220,08:42:00,08:42:00,1437,11,6373.52,
15220,08:44:00,08:44:00,141102,12,7478.02,
15220,08:45:00,08:45:00,157894,13,7849.11,
15220,08:48:00,08:48:00,1343,14,8588.67,
15220,08:49:00,08:49:00,163189,15,9053.53,
15220,08:50:00,08:50:00,1354,16,9363.26,
15220,08:54:00,08:54:00,1628,17,10286.18,
15220,08:56:00,08:56:00,1323,18,10872.14,
15220,08:58:00,08:58:00,1242,19,11579.05,
15220,08:59:00,08:59:00,1241,20,12030.05,
15220,09:02:00,09:02:00,14380,21,12775.5,
15220,09:03:00,09:03:00,1109,22,13118.13,
15220,09:04:00,09:04:00,1107,23,13525.72,
15220,09:05:00,09:05:00,1093,24,13933.83,
15220,09:06:00,09:06:00,1101,25,14316.13,
15220,09:08:00,09:08:00,1100,26,14808.49,
15220,09:09:00,09:09:00,1094,27,15445.65,
15220,09:11:00,09:11:00,875,28,15746.53,
15220,09:12:00,09:12:00,879,29,16168.62,
15220,09:14:00,09:14:00,880,30,16922.38,
15220,09:17:00,09:17:00,868,31,17867.7,
15220,09:18:00,09:18:00,869,32,18253.68,
15220,09:19:00,09:19:00,892,33,18674.58,
15220,09:20:00,09:20:00,893,34,19097.81,
15220,09:21:00,09:21:00,890,35,19483.68,
15220,09:23:00,09:23:00,3940,36,20150.1,
15546,13:22:00,13:22:00,1490,1,44.02,
15546,13:24:00,13:24:00,1484,2,672.14,
15546,13:26:00,13:26:00,4015,3,1086.95,
15546,13:28:00,13:28:00,1472,4,1999.98,
15546,13:30:00,13:30:00,12120,5,2407.27,
15546,13:31:00,13:31:00,14254,6,2803.29,
15546,13:33:00,13:33:00,1462,7,3681.49,
15546,13:34:00,13:34:00,1454,8,4393.74,
15546,13:36:00,13:36:00,1444,9,5183.16,
15546,13:37:00,13:37:00,13026,10,5893.45,
15546,13:38:00,13:38:00,1437,11,6373.52,
15546,13:40:00,13:40:00,141102,12,7478.02,
15546,13:42:00,13:42:00,157894,13,7849.11,
15546,13:44:00,13:44:00,1343,14,8588.67,
15546,13:46:00,13:46:00,163189,15,9053.53,
15546,13:47:00,13:47:00,1354,16,9363.26,
15546,13:51:00,13:51:00,1628,17,10286.18,
15546,13:53:00,13:53:00,1323,18,10872.14,
15546,13:55:00,13:55:00,1242,19,11579.05,
15546,13:56:00,13:56:00,1241,20,12030.05,
15546,13:59:00,13:59:00,14380,21,12775.5,
15546,14:01:00,14:01:00,1109,22,13118.13,
15546,14:02:00,14:02:00,1107,23,13525.72,
15546,14:03:00,14:03:00,1093,24,13933.83,
15546,14:04:00,14:04:00,1101,25,14316.13,
15546,14:05:00,14:05:00,1100,26,14808.49,
15546,14:07:00,14:07:00,1094,27,15445.65,
15546,14:08:00,14:08:00,875,28,15746.53,
15546,14:10:00,14:10:00,879,29,16168.62,
15546,14:11:00,14:11:00,880,30,16922.38,
15546,14:14:00,14:14:00,868,31,17867.7,
15546,14:15:00,14:15:00,869,32,18253.68,
15546,14:17:00,14:17:00,892,33,18674.58,
15546,14:18:00,14:18:00,893,34,19097.81,
15546,14:19:00,14:19:00,890,35,19483.68,
15546,14:20:00,14:20:00,3940,36,20150.1,
15662,22:23:00,22:23:00,1490,1,44.02,
15662,22:25:00,22:25:00,1484,2,672.14,
15662,22:26:00,22:26:00,4015,3,1086.95,
15662,22:28:00,22:28:00,1472,4,1999.98,
15662,22:30:00,22:30:00,12120,5,2407.27,
15662,22:30:00,22:30:00,14254,6,2803.29,
15662,22:32:00,22:32:00,1462,7,3681.49,
15662,22:33:00,22:33:00,1454,8,4393.74,
15662,22:34:00,22:34:00,1444,9,5183.16,
15662,22:35:00,22:35:00,13026,10,5893.45,
15662,22:36:00,22:36:00,1437,11,6373.52,
15662,22:38:00,22:38:00,141102,12,7478.02,
15662,22:39:00,22:39:00,157894,13,7849.11,
15662,22:41:00,22:41:00,1343,14,8588.67,
15662,22:43:00,22:43:00,163189,15,9053.53,
15662,22:44:00,22:44:00,1354,16,9363.26,
15662,22:47:00,22:47:00,1628,17,10286.18,
15662,22:48:00,22:48:00,1323,18,10872.14,
15662,22:50:00,22:50:00,1242,19,11579.05,
15662,22:52:00,22:52:00,1241,20,12030.05,
15662,22:54:00,22:54:00,14380,21,12775.5,
15662,22:55:00,22:55:00,1109,22,13118.13,
15662,22:56:00,22:56:00,1107,23,13525.72,
15662,22:57:00,22:57:00,1093,24,13933.83,
15662,22:58:00,22:58:00,1101,25,14316.13,
15662,23:00:00,23:00:00,1100,26,14808.49,
15662,23:01:00,23:01:00,1094,27,15445.65,
15662,23:02:00,23:02:00,875,28,15746.53,
15662,23:03:00,23:03:00,879,29,16168.62,
15662,23:05:00,23:05:00,880,30,16922.38,
15662,23:07:00,23:07:00,868,31,17867.7,
15662,23:08:00,23:08:00,869,32,18253.68,
15662,23:09:00,23:09:00,892,33,18674.58,
15662,23:10:00,23:10:00,893,34,19097.81,
15662,23:11:00,23:11:00,890,35,19483.68,
15662,23:12:00,23:12:00,3940,36,20150.1,
15689,22:28:00,22:28:00,1490,1,44.02,
15689,22:30:00,22:30:00,1484,2,672.14,
15689,22:31:00,22:31:00,4015,3,1086.95,
15689,22:33:00,22:33:00,1472,4,1999.98,
15689,22:35:00,22:35:00,12120,5,2407.27,
15689,22:36:00,22:36:00,14254,6,2803.29,
15689,22:37:00,22:37:00,1462,7,3681.49,
15689,22:39:00,22:39:00,1454,8,4393.74,
15689,22:40:00,22:40:00,1444,9,5183.16,
15689,22:41:00,22:41:00,13026,10,5893.45,
15689,22:42:00,22:42:00,1437,11,6373.52,
15689,22:44:00,22:44:00,141102,12,7478.02,
15689,22:45:00,22:45:00,157894,13,7849.11,
15689,22:47:00,22:47:00,1343,14,8588.67,
15689,22:48:00,22:48:00,163189,15,9053.53,
15689,22:49:00,22:49:00,1354,16,9363.26,
15689,22:52:00,22:52:00,1628,17,10286.18,
15689,22:54:00,22:54:00,1323,18,10872.14,
15689,22:56:00,22:56:00,1242,19,11579.05,
15689,22:57:00,22:57:00,1241,20,12030.05,
15689,22:59:00,22:59:00,14380,21,12775.5,
15689,23:00:00,23:00:00,1109,22,13118.13,
15689,23:01:00,23:01:00,1107,23,13525.72,
15689,23:02:00,23:02:00,1093,24,13933.83,
15689,23:03:00,23:03:00,1101,25,14316.13,
15689,23:05:00,23:05:00,1100,26,14808.49,
15689,23:06:00,23:06:00,1094,27,15445.65,
15689,23:07:00,23:07:00,875,28,15746.53,
15689,23:08:00,23:08:00,879,29,16168.62,
15689,23:10:00,23:10:00,880,30,16922.38,
15689,23:12:00,23:12:00,868,31,17867.7,
15689,23:13:00,23:13:00,869,32,18253.68,
15689,23:14:00,23:14:00,892,33,18674.58,
15689,23:15:00,23:15:00,893,34,19097.81,
15689,23:16:00,23:16:00,890,35,19483.68,
15689,23:17:00,23:17:00,3940,36,20150.1,
15701,07:47:00,07:47:00,1490,1,44.02,
15701,07:49:00,07:49:00,1484,2,672.14,
15701,07:50:00,07:50:00,4015,3,1086.95,
15701,07:53:00,07:53:00,1472,4,1999.98,
15701,07:54:00,07:54:00,12120,5,2407.27,
15701,07:55:00,07:55:00,14254,6,2803.29,
15701,07:56:00,07:56:00,1462,7,3681.49,
15701,07:57:00,07:57:00,1454,8,4393.74,
15701,07:58:00,07:58:00,1444,9,5183.16,
15701,08:00:00,08:00:00,13026,10,5893.45,
15701,08:01:00,08:01:00,1437,11,6373.52,
15701,08:02:00,08:02:00,141102,12,7478.02,
15701,08:04:00,08:04:00,157894,13,7849.11,
15701,08:07:00,08:07:00,1343,14,8588.67,
15701,08:08:00,08:08:00,163189,15,9053.53,
15701,08:09:00,08:09:00,1354,16,9363.26,
15701,08:13:00,08:13:00,1628,17,10286.18,
15701,08:15:00,08:15:00,1323,18,10872.14,
15701,08:17:00,08:17:00,1242,19,11579.05,
15701,08:18:00,08:18:00,1241,20,12030.05,
15701,08:20:00,08:20:00,14380,21,12775.5,
15701,08:22:00,08:22:00,1109,22,13118.13,
15701,08:23:00,08:23:00,1107,23,13525.72,
15701,08:24:00,08:24:00,1093,24,13933.83,
15701,08:25:00,08:25:00,1101,25,14316.13,
15701,08:26:00,08:26:00,1100,26,14808.49,
15701,08:27:00,08:27:00,1094,27,15445.65,
15701,08:29:00,08:29:00,875,28,15746.53,
15701,08:30:00,08:30:00,879,29,16168.62,
15701,08:32:00,08:32:00,880,30,16922.38,
15701,08:34:00,08:34:00,868,31,17867.7,
15701,08:35:00,08:35:00,869,32,18253.68,
15701,08:37:00,08:37:00,892,33,18674.58,
15701,08:38:00,08:38:00,893,34,19097.81,
15701,08:39:00,08:39:00,890,35,19483.68,
15701,08:40:00,08:40:00,3940,36,20150.1,
15749,10:21:00,10:21:00,1490,1,44.02,
15749,10:23:00,10:23:00,1484,2,672.14,
15749,10:25:00,10:25:00,4015,3,1086.95,
15749,10:27:00,10:27:00,1472,4,1999.98,
15749,10:29:00,10:29:00,12120,5,2407.27,
15749,10:30:00,10:30:00,14254,6,2803.29,
15749,10:32:00,10:32:00,1462,7,3681.49,
15749,10:33:00,10:33:00,1454,8,4393.74,
15749,10:34:00,10:34:00,1444,9,5183.16,
15749,10:36:00,10:36:00,13026,10,5893.45,
15749,10:37:00,10:37:00,1437,11,6373.52,
15749,10:39:00,10:39:00,141102,12,7478.02,
15749,10:40:00,10:40:00,157894,13,7849.11,
15749,10:43:00,10:43:00,1343,14,8588.67,
15749,10:44:00,10:44:00,163189,15,9053.53,
15749,10:46:00,10:46:00,1354,16,9363.26,
15749,10:50:00,10:50:00,1628,17,10286.18,
15749,10:52:00,10:52:00,1323,18,10872.14,
15749,10:54:00,10:54:00,1242,19,11579.05,
15749,10:55:00,10:55:00,1241,20,12030.05,
15749,10:58:00,10:58:00,14380,21,12775.5,
15749,10:59:00,10:59:00,1109,22,13118.13,
15749,11:00:00,11:00:00,1107,23,13525.72,
15749,11:02:00,11:02:00,1093,24,13933.83,
15749,11:03:00,11:03:00,1101,25,14316.13,
15749,11:04:00,11:04:00,1100,26,14808.49,
15749,11:06:00,11:06:00,1094,27,15445.65,
15749,11:08:00,11:08:00,875,28,15746.53,
15749,11:09:00,11:09:00,879,29,16168.62,
15749,11:11:00,11:11:00,880,30,16922.38,
15749,11:14:00,11:14:00,868,31,17867.7,
15749,11:15:00,11:15:00,869,32,18253.68,
15749,11:16:00,11:16:00,892,33,18674.58,
15749,11:18:00,11:18:00,893,34,19097.81,
15749,11:19:00,11:19:00,890,35,19483.68,
15749,11:20:00,11:20:00,3940,36,20150.1,
15790,08:31:00,08:31:00,1490,1,44.02,
15790,08:33:00,08:33:00,1484,2,672.14,
15790,08:35:00,08:35:00,4015,3,1086.95,
15790,08:38:00,08:38:00,1472,4,1999.98,
15790,08:40:00,08:40:00,12120,5,2407.27,
15790,08:40:00,08:40:00,14254,6,2803.29,
15790,08:42:00,08:42:00,1462,7,3681.49,
15790,08:44:00,08:44:00,1454,8,4393.74,
15790,08:45:00,08:45:00,1444,9,5183.16,
15790,08:47:00,08:47:00,13026,10,5893.45,
15790,08:48:00,08:48:00,1437,11,6373.52,
15790,08:50:00,08:50:00,141102,12,7478.02,
15790,08:53:00,08:53:00,157894,13,7849.11,
15790,08:57:00,08:57:00,1343,14,8588.67,
15790,08:58:00,08:58:00,163189,15,9053.53,
15790,09:00:00,09:00:00,1354,16,9363.26,
15790,09:04:00,09:04:00,1628,17,10286.18,
15790,09:06:00,09:06:00,1323,18,10872.14,
15790,09:09:00,09:09:00,1242,19,11579.05,
15790,09:10:00,09:10:00,1241,20,12030.05,
15790,09:14:00,09:14:00,14380,21,12775.5,
15790,09:15:00,09:15:00,1109,22,13118.13,
15790,09:16:00,09:16:00,1107,23,13525.72,
15790,09:17:00,09:17:00,1093,24,13933.83,
15790,09:18:00,09:18:00,1101,25,14316.13,
15790,09:20:00,09:20:00,1100,26,14808.49,
15790,09:22:00,09:22:00,1094,27,15445.65,
15790,09:24:00,09:24:00,875,28,15746.53,
15790,09:25:00,09:25:00,879,29,16168.62,
15790,09:27:00,09:27:00,880,30,16922.38,
15790,09:30:00,09:30:00,868,31,17867.7,
15790,09:31:00,09:31:00,869,32,18253.68,
15790,09:33:00,09:33:00,892,33,18674.58,
15790,09:34:00,09:34:00,893,34,19097.81,
15790,09:35:00,09:35:00,890,35,19483.68,
15790,09:36:00,09:36:00,3940,36,20150.1,
15796,21:31:00,21:31:00,1490,1,44.02,
15796,21:33:00,21:33:00,1484,2,672.14,
15796,21:34:00,21:34:00,4015,3,1086.95,
15796,21:37:00,21:37:00,1472,4,1999.98,
15796,21:38:00,21:38:00,12120,5,2407.27,
15796,21:39:00,21:39:00,14254,6,2803.29,
15796,21:41:00,21:41:00,1462,7,3681.49,
15796,21:42:00,21:42:00,1454,8,4393.74,
15796,21:44:00,21:44:00,1444,9,5183.16,
15796,21:45:00,21:45:00,13026,10,5893.45,
15796,21:46:00,21:46:00,1437,11,6373.52,
15796,21:48:00,21:48:00,141102,12,7478.02,
15796,21:49:00,21:49:00,157894,13,7849.11,
15796,21:52:00,21:52:00,1343,14,8588.67,
15796,21:53:00,21:53:00,163189,15,9053.53,
15796,21:54:00,21:54:00,1354,16,9363.26,
15796,21:57:00,21:57:00,1628,17,10286.18,
15796,21:59:00,21:59:00,1323,18,10872.14,
15796,22:01:00,22:01:00,1242,19,11579.05,
15796,22:02:00,22:02:00,1241,20,12030.05,
15796,22:05:00,22:05:00,14380,21,12775.5,
15796,22:06:00,22:06:00,1109,22,13118.13,
15796,22:07:00,22:07:00,1107,23,13525.72,
15796,22:08:00,22:08:00,1093,24,13933.83,
15796,22:09:00,22:09:00,1101,25,14316.13,
15796,22:11:00,22:11:00,1100,26,14808.49,
15796,22:12:00,22:12:00,1094,27,15445.65,
15796,22:14:00,22:14:00,875,28,15746.53,
15796,22:14:00,22:14:00,879,29,16168.62,
15796,22:16:00,22:16:00,880,30,16922.38,
15796,22:18:00,22:18:00,868,31,17867.7,
15796,22:20:00,22:20:00,869,32,18253.68,
15796,22:21:00,22:21:00,892,33,18674.58,
15796,22:22:00,22:22:00,893,34,19097.81,
15796,22:23:00,22:23:00,890,35,19483.68,
15796,22:24:00,22:24:00,3940,36,20150.1,
15836,06:06:00,06:06:00,1490,1,44.02,
15836,06:08:00,06:08:00,1484,2,672.14,
15836,06:09:00,06:09:00,4015,3,1086.95,
15836,06:12:00,06:12:00,1472,4,1999.98,
15836,06:13:00,06:13:00,12120,5,2407.27,
15836,06:14:00,06:14:00,14254,6,2803.29,
15836,06:15:00,06:15:00,1462,7,3681.49,
15836,06:17:00,06:17:00,1454,8,4393.74,
15836,06:18:00,06:18:00,1444,9,5183.16,
15836,06:19:00,06:19:00,13026,10,5893.45,
15836,06:20:00,06:20:00,1437,11,6373.52,
15836,06:22:00,06:22:00,141102,12,7478.02,
15836,06:23:00,06:23:00,157894,13,7849.11,
15836,06:25:00,06:25:00,1343,14,8588.67,
15836,06:26:00,06:26:00,163189,15,9053.53,
15836,06:27:00,06:27:00,1354,16,9363.26,
15836,06:30:00,06:30:00,1628,17,10286.18,
15836,06:32:00,06:32:00,1323,18,10872.14,
15836,06:34:00,06:34:00,1242,19,11579.05,
15836,06:36:00,06:36:00,1241,20,12030.05,
15836,06:38:00,06:38:00,14380,21,12775.5,
15836,06:39:00,06:39:00,1109,22,13118.13,
15836,06:40:00,06:40:00,1107,23,13525.72,
15836,06:41:00,06:41:00,1093,24,13933.83,
15836,06:42:00,06:42:00,1101,25,14316.13,
15836,06:44:00,06:44:00,1100,26,14808.49,
15836,06:45:00,06:45:00,1094,27,15445.65,
15836,06:46:00,06:46:00,875,28,15746.53,
15836,06:48:00,06:48:00,879,29,16168.62,
15836,06:49:00,06:49:00,880,30,16922.38,
15836,06:52:00,06:52:00,868,31,17867.7,
15836,06:53:00,06:53:00,869,32,18253.68,
15836,06:54:00,06:54:00,892,33,18674.58,
15836,06:56:00,06:56:00,893,34,19097.81,
15836,06:57:00,06:57:00,890,35,19483.68,
15836,06:58:00,06:58:00,3940,36,20150.1,
15875,15:09:00,15:09:00,1490,1,44.02,
15875,15:11:00,15:11:00,1484,2,672.14,
15875,15:13:00,15:13:00,4015,3,1086.95,
15875,15:15:00,15:15:00,1472,4,1999.98,
15875,15:17:00,15:17:00,12120,5,2407.27,
15875,15:18:00,15:18:00,14254,6,2803.29,
15875,15:20:00,15:20:00,1462,7,3681.49,
15875,15:21:00,15:21:00,1454,8,4393.74,
15875,15:23:00,15:23:00,1444,9,5183.16,
15875,15:24:00,15:24:00,13026,10,5893.45,
15875,15:25:00,15:25:00,1437,11,6373.52,
15875,15:27:00,15:27:00,141102,12,7478.02,
15875,15:29:00,15:29:00,157894,13,7849.11,
15875,15:31:00,15:31:00,1343,14,8588.67,
15875,15:33:00,15:33:00,163189,15,9053.53,
15875,15:34:00,15:34:00,1354,16,9363.26,
15875,15:38:00,15:38:00,1628,17,10286.18,
15875,15:40:00,15:40:00,1323,18,10872.14,
15875,15:42:00,15:42:00,1242,19,11579.05,
15875,15:43:00,15:43:00,1241,20,12030.05,
15875,15:46:00,15:46:00,14380,21,12775.5,
15875,15:48:00,15:48:00,1109,22,13118.13,
15875,15:49:00,15:49:00,1107,23,13525.72,
15875,15:50:00,15:50:00,1093,24,13933.83,
15875,15:51:00,15:51:00,1101,25,14316.13,
15875,15:52:00,15:52:00,1100,26,14808.49,
15875,15:54:00,15:54:00,1094,27,15445.65,
15875,15:55:00,15:55:00,875,28,15746.53,
15875,15:57:00,15:57:00,879,29,16168.62,
15875,15:58:00,15:58:00,880,30,16922.38,
15875,16:01:00,16:01:00,868,31,17867.7,
15875,16:02:00,16:02:00,869,32,18253.68,
15875,16:04:00,16:04:00,892,33,18674.58,
15875,16:05:00,16:05:00,893,34,19097.81,
15875,16:06:00,16:06:00,890,35,19483.68,
15875,16:07:00,16:07:00,3940,36,20150.1,
15902,23:55:00,23:55:00,1490,1,44.02,
15902,23:57:00,23:57:00,1484,2,672.14,
15902,23:58:00,23:58:00,4015,3,1086.95,
15902,24:00:00,24:00:00,1472,4,1999.98,
15902,24:02:00,24:02:00,12120,5,2407.27,
15902,24:02:00,24:02:00,14254,6,2803.29,
15902,24:04:00,24:04:00,1462,7,3681.49,
15902,24:05:00,24:05:00,1454,8,4393.74,
15902,24:06:00,24:06:00,1444,9,5183.16,
15902,24:07:00,24:07:00,13026,10,5893.45,
15902,24:08:00,24:08:00,1437,11,6373.52,
15902,24:10:00,24:10:00,141102,12,7478.02,
15902,24:11:00,24:11:00,157894,13,7849.11,
15902,24:13:00,24:13:00,1343,14,8588.67,
15902,24:14:00,24:14:00,163189,15,9053.53,
15902,24:15:00,24:15:00,1354,16,9363.26,
15902,24:19:00,24:19:00,1628,17,10286.18,
15902,24:20:00,24:20:00,1323,18,10872.14,
15902,24:22:00,24:22:00,1242,19,11579.05,
15902,24:23:00,24:23:00,1241,20,12030.05,
15902,24:25:00,24:25:00,14380,21,12775.5,
15902,24:26:00,24:26:00,1109,22,13118.13,
15902,24:27:00,24:27:00,1107,23,13525.72,
15902,24:28:00,24:28:00,1093,24,13933.83,
15902,24:29:00,24:29:00,1101,25,14316.13,
15902,24:31:00,24:31:00,1100,26,14808.49,
15902,24:32:00,24:32:00,1094,27,15445.65,
15902,24:33:00,24:33:00,875,28,15746.53,
15902,24:34:00,24:34:00,879,29,16168.62,
15902,24:36:00,24:36:00,880,30,16922.38,
15902,24:38:00,24:38:00,868,31,17867.7,
15902,24:39:00,24:39:00,869,32,18253.68,
15902,24:40:00,24:40:00,892,33,18674.58,
15902,24:41:00,24:41:00,893,34,19097.81,
15902,24:42:00,24:42:00,890,35,19483.68,
15902,24:43:00,24:43:00,3940,36,20150.1,
15989,08:44:00,08:44:00,1490,1,44.02,
15989,08:46:00,08:46:00,1484,2,672.14,
15989,08:48:00,08:48:00,4015,3,1086.95,
15989,08:51:00,08:51:00,1472,4,1999.98,
15989,08:53:00,08:53:00,12120,5,2407.27,
15989,08:53:00,08:53:00,14254,6,2803.29,
15989,08:55:00,08:55:00,1462,7,3681.49,
15989,08:57:00,08:57:00,1454,8,4393.74,
15989,08:58:00,08:58:00,1444,9,5183.16,
15989,09:00:00,09:00:00,13026,10,5893.45,
15989,09:01:00,09:01:00,1437,11,6373.52,
15989,09:03:00,09:03:00,141102,12,7478.02,
15989,09:06:00,09:06:00,157894,13,7849.11,
15989,09:10:00,09:10:00,1343,14,8588.67,
15989,09:11:00,09:11:00,163189,15,9053.53,
15989,09:13:00,09:13:00,1354,16,9363.26,
15989,09:17:00,09:17:00,1628,17,10286.18,
15989,09:19:00,09:19:00,1323,18,10872.14,
15989,09:22:00,09:22:00,1242,19,11579.05,
15989,09:23:00,09:23:00,1241,20,12030.05,
15989,09:26:00,09:26:00,14380,21,12775.5,
15989,09:27:00,09:27:00,1109,22,13118.13,
15989,09:29:00,09:29:00,1107,23,13525.72,
15989,09:30:00,09:30:00,1093,24,13933.83,
15989,09:31:00,09:31:00,1101,25,14316.13,
15989,09:33:00,09:33:00,1100,26,14808.49,
15989,09:34:00,09:34:00,1094,27,15445.65,
15989,09:37:00,09:37:00,875,28,15746.53,
15989,09:38:00,09:38:00,879,29,16168.62,
15989,09:40:00,09:40:00,880,30,16922.38,
15989,09:43:00,09:43:00,868,31,17867.7,
15989,09:44:00,09:44:00,869,32,18253.68,
15989,09:45:00,09:45:00,892,33,18674.58,
15989,09:47:00,09:47:00,893,34,19097.81,
15989,09:47:00,09:47:00,890,35,19483.68,
15989,09:49:00,09:49:00,3940,36,20150.1,
16014,11:56:00,11:56:00,1490,1,44.02,
16014,11:58:00,11:58:00,1484,2,672.14,
16014,12:00:00,12:00:00,4015,3,1086.95,
16014,12:02:00,12:02:00,1472,4,1999.98,
16014,12:04:00,12:04:00,12120,5,2407.27,
16014,12:05:00,12:05:00,14254,6,2803.29,
16014,12:07:00,12:07:00,1462,7,3681.49,
16014,12:08:00,12:08:00,1454,8,4393.74,
16014,12:09:00,12:09:00,1444,9,5183.16,
16014,12:11:00,12:11:00,13026,10,5893.45,
16014,12:12:00,12:12:00,1437,11,6373.52,
16014,12:14:00,12:14:00,141102,12,7478.02,
16014,12:15:00,12:15:00,157894,13,7849.11,
16014,12:18:00,12:18:00,1343,14,8588.67,
16014,12:19:00,12:19:00,163189,15,9053.53,
16014,12:21:00,12:21:00,1354,16,9363.26,
16014,12:25:00,12:25:00,1628,17,10286.18,
16014,12:27:00,12:27:00,1323,18,10872.14,
16014,12:29:00,12:29:00,1242,19,11579.05,
16014,12:30:00,12:30:00,1241,20,12030.05,
16014,12:33:00,12:33:00,14380,21,12775.5,
16014,12:34:00,12:34:00,1109,22,13118.13,
16014,12:35:00,12:35:00,1107,23,13525.72,
16014,12:37:00,12:37:00,1093,24,13933.83,
16014,12:38:00,12:38:00,1101,25,14316.13,
16014,12:39:00,12:39:00,1100,26,14808.49,
16014,12:41:00,12:41:00,1094,27,15445.65,
16014,12:43:00,12:43:00,875,28,15746.53,
16014,12:44:00,12:44:00,879,29,16168.62,
16014,12:46:00,12:46:00,880,30,16922.38,
16014,12:49:00,12:49:00,868,31,17867.7,
16014,12:50:00,12:50:00,869,32,18253.68,
16014,12:51:00,12:51:00,892,33,18674.58,
16014,12:53:00,12:53:00,893,34,19097.81,
16014,12:54:00,12:54:00,890,35,19483.68,
16014,12:55:00,12:55:00,3940,36,20150.1,
16088,09:44:00,09:44:00,1490,1,44.02,
16088,09:46:00,09:46:00,1484,2,672.14,
16088,09:47:00,09:47:00,4015,3,1086.95,
16088,09:50:00,09:50:00,1472,4,1999.98,
16088,09:51:00,09:51:00,12120,5,2407.27,
16088,09:52:00,09:52:00,14254,6,2803.29,
16088,09:54:00,09:54:00,1462,7,3681.49,
16088,09:55:00,09:55:00,1454,8,4393.74,
16088,09:57:00,09:57:00,1444,9,5183.16,
16088,09:58:00,09:58:00,13026,10,5893.45,
16088,09:59:00,09:59:00,1437,11,6373.52,
16088,10:01:00,10:01:00,141102,12,7478.02,
16088,10:03:00,10:03:00,157894,13,7849.11,
16088,10:05:00,10:05:00,1343,14,8588.67,
16088,10:07:00,10:07:00,163189,15,9053.53,
16088,10:08:00,10:08:00,1354,16,9363.26,
16088,10:12:00,10:12:00,1628,17,10286.18,
16088,10:14:00,10:14:00,1323,18,10872.14,
16088,10:16:00,10:16:00,1242,19,11579.05,
16088,10:17:00,10:17:00,1241,20,12030.05,
16088,10:20:00,10:20:00,14380,21,12775.5,
16088,10:21:00,10:21:00,1109,22,13118.13,
16088,10:23:00,10:23:00,1107,23,13525.72,
16088,10:24:00,10:24:00,1093,24,13933.83,
16088,10:25:00,10:25:00,1101,25,14316.13,
16088,10:26:00,10:26:00,1100,26,14808.49,
16088,10:28:00,10:28:00,1094,27,15445.65,
16088,10:29:00,10:29:00,875,28,15746.53,
16088,10:30:00,10:30:00,879,29,16168.62,
16088,10:32:00,10:32:00,880,30,16922.38,
16088,10:35:00,10:35:00,868,31,17867.7,
16088,10:36:00,10:36:00,869,32,18253.68,
16088,10:37:00,10:37:00,892,33,18674.58,
16088,10:39:00,10:39:00,893,34,19097.81,
16088,10:40:00,10:40:00,890,35,19483.68,
16088,10:41:00,10:41:00,3940,36,20150.1,
16269,15:26:00,15:26:00,1490,1,44.02,
16269,15:28:00,15:28:00,1484,2,672.14,
16269,15:30:00,15:30:00,4015,3,1086.95,
16269,15:32:00,15:32:00,1472,4,1999.98,
16269,15:34:00,15:34:00,12120,5,2407.27,
16269,15:35:00,15:35:00,14254,6,2803.29,
16269,15:37:00,15:37:00,1462,7,3681.49,
16269,15:38:00,15:38:00,1454,8,4393.74,
16269,15:40:00,15:40:00,1444,9,5183.16,
16269,15:41:00,15:41:00,13026,10,5893.45,
16269,15:42:00,15:42:00,1437,11,6373.52,
16269,15:44:00,15:44:00,141102,12,7478.02,
16269,15:46:00,15:46:00,157894,13,7849.11,
16269,15:48:00,15:48:00,1343,14,8588.67,
16269,15:50:00,15:50:00,163189,15,9053.53,
16269,15:51:00,15:51:00,1354,16,9363.26,
16269,15:55:00,15:55:00,1628,17,10286.18,
16269,15:57:00,15:57:00,1323,18,10872.14,
16269,15:59:00,15:59:00,1242,19,11579.05,
16269,16:00:00,16:00:00,1241,20,12030.05,
16269,16:03:00,16:03:00,14380,21,12775.5,
16269,16:05:00,16:05:00,1109,22,13118.13,
16269,16:06:00,16:06:00,1107,23,13525.72,
16269,16:07:00,16:07:00,1093,24,13933.83,
16269,16:08:00,16:08:00,1101,25,14316.13,
16269,16:09:00,16:09:00,1100,26,14808.49,
16269,16:11:00,16:11:00,1094,27,15445.65,
16269,16:12:00,16:12:00,875,28,15746.53,
16269,16:14:00,16:14:00,879,29,16168.62,
16269,16:16:00,16:16:00,880,30,16922.38,
16269,16:18:00,16:18:00,868,31,17867.7,
16269,16:20:00,16:20:00,869,32,18253.68,
16269,16:21:00,16:21:00,892,33,18674.58,
16269,16:22:00,16:22:00,893,34,19097.81,
16269,16:23:00,16:23:00,890,35,19483.68,
16269,16:24:00,16:24:00,3940,36,20150.1,
16318,11:02:00,11:02:00,1490,1,44.02,
16318,11:04:00,11:04:00,1484,2,672.14,
16318,11:06:00,11:06:00,4015,3,1086.95,
16318,11:08:00,11:08:00,1472,4,1999.98,
16318,11:10:00,11:10:00,12120,5,2407.27,
16318,11:11:00,11:11:00,14254,6,2803.29,
16318,11:13:00,11:13:00,1462,7,3681.49,
16318,11:14:00,11:14:00,1454,8,4393.74,
16318,11:16:00,11:16:00,1444,9,5183.16,
16318,11:17:00,11:17:00,13026,10,5893.45,
16318,11:18:00,11:18:00,1437,11,6373.52,
16318,11:20:00,11:20:00,141102,12,7478.02,
16318,11:22:00,11:22:00,157894,13,7849.11,
16318,11:24:00,11:24:00,1343,14,8588.67,
16318,11:26:00,11:26:00,163189,15,9053.53,
16318,11:27:00,11:27:00,1354,16,9363.26,
16318,11:31:00,11:31:00,1628,17,10286.18,
16318,11:33:00,11:33:00,1323,18,10872.14,
16318,11:35:00,11:35:00,1242,19,11579.05,
16318,11:36:00,11:36:00,1241,20,12030.05,
16318,11:39:00,11:39:00,14380,21,12775.5,
16318,11:40:00,11:40:00,1109,22,13118.13,
16318,11:42:00,11:42:00,1107,23,13525.72,
16318,11:43:00,11:43:00,1093,24,13933.83,
16318,11:44:00,11:44:00,1101,25,14316.13,
16318,11:45:00,11:45:00,1100,26,14808.49,
16318,11:47:00,11:47:00,1094,27,15445.65,
16318,11:48:00,11:48:00,875,28,15746.53,
16318,11:50:00,11:50:00,879,29,16168.62,
16318,11:51:00,11:51:00,880,30,16922.38,
16318,11:54:00,11:54:00,868,31,17867.7,
16318,11:55:00,11:55:00,869,32,18253.68,
16318,11:57:00,11:57:00,892,33,18674.58,
16318,11:58:00,11:58:00,893,34,19097.81,
16318,11:59:00,11:59:00,890,35,19483.68,
16318,12:00:00,12:00:00,3940,36,20150.1,
16325,13:55:00,13:55:00,1490,1,44.02,
16325,13:57:00,13:57:00,1484,2,672.14,
16325,13:59:00,13:59:00,4015,3,1086.95,
16325,14:01:00,14:01:00,1472,4,1999.98,
16325,14:03:00,14:03:00,12120,5,2407.27,
16325,14:04:00,14:04:00,14254,6,2803.29,
16325,14:06:00,14:06:00,1462,7,3681.49,
16325,14:07:00,14:07:00,1454,8,4393.74,
16325,14:09:00,14:09:00,1444,9,5183.16,
16325,14:10:00,14:10:00,13026,10,5893.45,
16325,14:11:00,14:11:00,1437,11,6373.52,
16325,14:13:00,14:13:00,141102,12,7478.02,
16325,14:15:00,14:15:00,157894,13,7849.11,
16325,14:17:00,14:17:00,1343,14,8588.67,
16325,14:19:00,14:19:00,163189,15,9053.53,
16325,14:20:00,14:20:00,1354,16,9363.26,
16325,14:24:00,14:24:00,1628,17,10286.18,
16325,14:26:00,14:26:00,1323,18,10872.14,
16325,14:28:00,14:28:00,1242,19,11579.05,
16325,14:29:00,14:29:00,1241,20,12030.05,
16325,14:32:00,14:32:00,14380,21,12775.5,
16325,14:34:00,14:34:00,1109,22,13118.13,
16325,14:35:00,14:35:00,1107,23,13525.72,
16325,14:36:00,14:36:00,1093,24,13933.83,
16325,14:37:00,14:37:00,1101,25,14316.13,
16325,14:38:00,14:38:00,1100,26,14808.49,
16325,14:40:00,14:40:00,1094,27,15445.65,
16325,14:41:00,14:41:00,875,28,15746.53,
16325,14:43:00,14:43:00,879,29,16168.62,
16325,14:44:00,14:44:00,880,30,16922.38,
16325,14:47:00,14:47:00,868,31,17867.7,
16325,14:48:00,14:48:00,869,32,18253.68,
16325,14:50:00,14:50:00,892,33,18674.58,
16325,14:51:00,14:51:00,893,34,19097.81,
16325,14:52:00,14:52:00,890,35,19483.68,
16325,14:53:00,14:53:00,3940,36,20150.1,
16446,07:47:00,07:47:00,1490,1,44.02,
16446,07:49:00,07:49:00,1484,2,672.14,
16446,07:50:00,07:50:00,4015,3,1086.95,
16446,07:53:00,07:53:00,1472,4,1999.98,
16446,07:54:00,07:54:00,12120,5,2407.27,
16446,07:55:00,07:55:00,14254,6,2803.29,
16446,07:56:00,07:56:00,1462,7,3681.49,
16446,07:57:00,07:57:00,1454,8,4393.74,
16446,07:58:00,07:58:00,1444,9,5183.16,
16446,08:00:00,08:00:00,13026,10,5893.45,
16446,08:01:00,08:01:00,1437,11,6373.52,
16446,08:02:00,08:02:00,141102,12,7478.02,
16446,08:04:00,08:04:00,157894,13,7849.11,
16446,08:07:00,08:07:00,1343,14,8588.67,
16446,08:08:00,08:08:00,163189,15,9053.53,
16446,08:09:00,08:09:00,1354,16,9363.26,
16446,08:13:00,08:13:00,1628,17,10286.18,
16446,08:15:00,08:15:00,1323,18,10872.14,
16446,08:17:00,08:17:00,1242,19,11579.05,
16446,08:18:00,08:18:00,1241,20,12030.05,
16446,08:20:00,08:20:00,14380,21,12775.5,
16446,08:22:00,08:22:00,1109,22,13118.13,
16446,08:23:00,08:23:00,1107,23,13525.72,
16446,08:24:00,08:24:00,1093,24,13933.83,
16446,08:25:00,08:25:00,1101,25,14316.13,
16446,08:26:00,08:26:00,1100,26,14808.49,
16446,08:27:00,08:27:00,1094,27,15445.65,
16446,08:29:00,08:29:00,875,28,15746.53,
16446,08:30:00,08:30:00,879,29,16168.62,
16446,08:32:00,08:32:00,880,30,16922.38,
16446,08:34:00,08:34:00,868,31,17867.7,
16446,08:35:00,08:35:00,869,32,18253.68,
16446,08:37:00,08:37:00,892,33,18674.58,
16446,08:38:00,08:38:00,893,34,19097.81,
16446,08:39:00,08:39:00,890,35,19483.68,
16446,08:40:00,08:40:00,3940,36,20150.1,
16804,06:35:00,06:35:00,1490,1,44.02,
16804,06:37:00,06:37:00,1484,2,672.14,
16804,06:38:00,06:38:00,4015,3,1086.95,
16804,06:41:00,06:41:00,1472,4,1999.98,
16804,06:42:00,06:42:00,12120,5,2407.27,
16804,06:43:00,06:43:00,14254,6,2803.29,
16804,06:45:00,06:45:00,1462,7,3681.49,
16804,06:46:00,06:46:00,1454,8,4393.74,
16804,06:48:00,06:48:00,1444,9,5183.16,
16804,06:49:00,06:49:00,13026,10,5893.45,
16804,06:50:00,06:50:00,1437,11,6373.52,
16804,06:52:00,06:52:00,141102,12,7478.02,
16804,06:53:00,06:53:00,157894,13,7849.11,
16804,06:55:00,06:55:00,1343,14,8588.67,
16804,06:57:00,06:57:00,163189,15,9053.53,
16804,06:58:00,06:58:00,1354,16,9363.26,
16804,07:01:00,07:01:00,1628,17,10286.18,
16804,07:03:00,07:03:00,1323,18,10872.14,
16804,07:05:00,07:05:00,1242,19,11579.05,
16804,07:07:00,07:07:00,1241,20,12030.05,
16804,07:10:00,07:10:00,14380,21,12775.5,
16804,07:11:00,07:11:00,1109,22,13118.13,
16804,07:12:00,07:12:00,1107,23,13525.72,
16804,07:13:00,07:13:00,1093,24,13933.83,
16804,07:14:00,07:14:00,1101,25,14316.13,
16804,07:16:00,07:16:00,1100,26,14808.49,
16804,07:17:00,07:17:00,1094,27,15445.65,
16804,07:19:00,07:19:00,875,28,15746.53,
16804,07:20:00,07:20:00,879,29,16168.62,
16804,07:22:00,07:22:00,880,30,16922.38,
16804,07:25:00,07:25:00,868,31,17867.7,
16804,07:26:00,07:26:00,869,32,18253.68,
16804,07:27:00,07:27:00,892,33,18674.58,
16804,07:29:00,07:29:00,893,34,19097.81,
16804,07:30:00,07:30:00,890,35,19483.68,
16804,07:31:00,07:31:00,3940,36,20150.1,
16827,22:23:00,22:23:00,1490,1,44.02,
16827,22:25:00,22:25:00,1484,2,672.14,
16827,22:26:00,22:26:00,4015,3,1086.95,
16827,22:28:00,22:28:00,1472,4,1999.98,
16827,22:30:00,22:30:00,12120,5,2407.27,
16827,22:30:00,22:30:00,14254,6,2803.29,
16827,22:32:00,22:32:00,1462,7,3681.49,
16827,22:33:00,22:33:00,1454,8,4393.74,
16827,22:34:00,22:34:00,1444,9,5183.16,
16827,22:35:00,22:35:00,13026,10,5893.45,
16827,22:36:00,22:36:00,1437,11,6373.52,
16827,22:38:00,22:38:00,141102,12,7478.02,
16827,22:39:00,22:39:00,157894,13,7849.11,
16827,22:41:00,22:41:00,1343,14,8588.67,
16827,22:43:00,22:43:00,163189,15,9053.53,
16827,22:44:00,22:44:00,1354,16,9363.26,
16827,22:47:00,22:47:00,1628,17,10286.18,
16827,22:48:00,22:48:00,1323,18,10872.14,
16827,22:50:00,22:50:00,1242,19,11579.05,
16827,22:52:00,22:52:00,1241,20,12030.05,
16827,22:54:00,22:54:00,14380,21,12775.5,
16827,22:55:00,22:55:00,1109,22,13118.13,
16827,22:56:00,22:56:00,1107,23,13525.72,
16827,22:57:00,22:57:00,1093,24,13933.83,
16827,22:58:00,22:58:00,1101,25,14316.13,
16827,23:00:00,23:00:00,1100,26,14808.49,
16827,23:01:00,23:01:00,1094,27,15445.65,
16827,23:02:00,23:02:00,875,28,15746.53,
16827,23:03:00,23:03:00,879,29,16168.62,
16827,23:05:00,23:05:00,880,30,16922.38,
16827,23:07:00,23:07:00,868,31,17867.7,
16827,23:08:00,23:08:00,869,32,18253.68,
16827,23:09:00,23:09:00,892,33,18674.58,
16827,23:10:00,23:10:00,893,34,19097.81,
16827,23:11:00,23:11:00,890,35,19483.68,
16827,23:12:00,23:12:00,3940,36,20150.1,
16873,14:36:00,14:36:00,1490,1,44.02,
16873,14:38:00,14:38:00,1484,2,672.14,
16873,14:40:00,14:40:00,4015,3,1086.95,
16873,14:42:00,14:42:00,1472,4,1999.98,
16873,14:44:00,14:44:00,12120,5,2407.27,
16873,14:45:00,14:45:00,14254,6,2803.29,
16873,14:47:00,14:47:00,1462,7,3681.49,
16873,14:48:00,14:48:00,1454,8,4393.74,
16873,14:49:00,14:49:00,1444,9,5183.16,
16873,14:51:00,14:51:00,13026,10,5893.45,
16873,14:52:00,14:52:00,1437,11,6373.52,
16873,14:54:00,14:54:00,141102,12,7478.02,
16873,14:55:00,14:55:00,157894,13,7849.11,
16873,14:58:00,14:58:00,1343,14,8588.67,
16873,14:59:00,14:59:00,163189,15,9053.53,
16873,15:01:00,15:01:00,1354,16,9363.26,
16873,15:05:00,15:05:00,1628,17,10286.18,
16873,15:07:00,15:07:00,1323,18,10872.14,
16873,15:09:00,15:09:00,1242,19,11579.05,
16873,15:11:00,15:11:00,1241,20,12030.05,
16873,15:14:00,15:14:00,14380,21,12775.5,
16873,15:15:00,15:15:00,1109,22,13118.13,
16873,15:16:00,15:16:00,1107,23,13525.72,
16873,15:18:00,15:18:00,1093,24,13933.83,
16873,15:19:00,15:19:00,1101,25,14316.13,
16873,15:20:00,15:20:00,1100,26,14808.49,
16873,15:22:00,15:22:00,1094,27,15445.65,
16873,15:25:00,15:25:00,875,28,15746.53,
16873,15:26:00,15:26:00,879,29,16168.62,
16873,15:28:00,15:28:00,880,30,16922.38,
16873,15:31:00,15:31:00,868,31,17867.7,
16873,15:32:00,15:32:00,869,32,18253.68,
16873,15:33:00,15:33:00,892,33,18674.58,
16873,15:35:00,15:35:00,893,34,19097.81,
16873,15:35:00,15:35:00,890,35,19483.68,
16873,15:37:00,15:37:00,3940,36,20150.1,
17183,22:58:00,22:58:00,1490,1,44.02,
17183,23:00:00,23:00:00,1484,2,672.14,
17183,23:01:00,23:01:00,4015,3,1086.95,
17183,23:03:00,23:03:00,1472,4,1999.98,
17183,23:05:00,23:05:00,12120,5,2407.27,
17183,23:05:00,23:05:00,14254,6,2803.29,
17183,23:07:00,23:07:00,1462,7,3681.49,
17183,23:08:00,23:08:00,1454,8,4393.74,
17183,23:09:00,23:09:00,1444,9,5183.16,
17183,23:10:00,23:10:00,13026,10,5893.45,
17183,23:11:00,23:11:00,1437,11,6373.52,
17183,23:13:00,23:13:00,141102,12,7478.02,
17183,23:14:00,23:14:00,157894,13,7849.11,
17183,23:16:00,23:16:00,1343,14,8588.67,
17183,23:17:00,23:17:00,163189,15,9053.53,
17183,23:18:00,23:18:00,1354,16,9363.26,
17183,23:21:00,23:21:00,1628,17,10286.18,
17183,23:23:00,23:23:00,1323,18,10872.14,
17183,23:25:00,23:25:00,1242,19,11579.05,
17183,23:26:00,23:26:00,1241,20,12030.05,
17183,23:28:00,23:28:00,14380,21,12775.5,
17183,23:29:00,23:29:00,1109,22,13118.13,
17183,23:30:00,23:30:00,1107,23,13525.72,
17183,23:31:00,23:31:00,1093,24,13933.83,
17183,23:32:00,23:32:00,1101,25,14316.13,
17183,23:33:00,23:33:00,1100,26,14808.49,
17183,23:35:00,23:35:00,1094,27,15445.65,
17183,23:36:00,23:36:00,875,28,15746.53,
17183,23:37:00,23:37:00,879,29,16168.62,
17183,23:39:00,23:39:00,880,30,16922.38,
17183,23:41:00,23:41:00,868,31,17867.7,
17183,23:42:00,23:42:00,869,32,18253.68,
17183,23:43:00,23:43:00,892,33,18674.58,
17183,23:44:00,23:44:00,893,34,19097.81,
17183,23:45:00,23:45:00,890,35,19483.68,
17183,23:46:00,23:46:00,3940,36,20150.1,
17302,09:25:00,09:25:00,1490,1,44.02,
17302,09:27:00,09:27:00,1484,2,672.14,
17302,09:28:00,09:28:00,4015,3,1086.95,
17302,09:31:00,09:31:00,1472,4,1999.98,
17302,09:32:00,09:32:00,12120,5,2407.27,
17302,09:33:00,09:33:00,14254,6,2803.29,
17302,09:35:00,09:35:00,1462,7,3681.49,
17302,09:36:00,09:36:00,1454,8,4393.74,
17302,09:38:00,09:38:00,1444,9,5183.16,
17302,09:39:00,09:39:00,13026,10,5893.45,
17302,09:40:00,09:40:00,1437,11,6373.52,
17302,09:42:00,09:42:00,141102,12,7478.02,
17302,09:43:00,09:43:00,157894,13,7849.11,
17302,09:46:00,09:46:00,1343,14,8588.67,
17302,09:48:00,09:48:00,163189,15,9053.53,
17302,09:49:00,09:49:00,1354,16,9363.26,
17302,09:53:00,09:53:00,1628,17,10286.18,
17302,09:55:00,09:55:00,1323,18,10872.14,
17302,09:57:00,09:57:00,1242,19,11579.05,
17302,09:58:00,09:58:00,1241,20,12030.05,
17302,10:01:00,10:01:00,14380,21,12775.5,
17302,10:02:00,10:02:00,1109,22,13118.13,
17302,10:03:00,10:03:00,1107,23,13525.72,
17302,10:04:00,10:04:00,1093,24,13933.83,
17302,10:05:00,10:05:00,1101,25,14316.13,
17302,10:07:00,10:07:00,1100,26,14808.49,
17302,10:08:00,10:08:00,1094,27,15445.65,
17302,10:10:00,10:10:00,875,28,15746.53,
17302,10:11:00,10:11:00,879,29,16168.62,
17302,10:13:00,10:13:00,880,30,16922.38,
17302,10:16:00,10:16:00,868,31,17867.7,
17302,10:17:00,10:17:00,869,32,18253.68,
17302,10:18:00,10:18:00,892,33,18674.58,
17302,10:19:00,10:19:00,893,34,19097.81,
17302,10:20:00,10:20:00,890,35,19483.68,
17302,10:22:00,10:22:00,3940,36,20150.1,
17429,17:49:00,17:49:00,1490,1,44.02,
17429,17:51:00,17:51:00,1484,2,672.14,
17429,17:53:00,17:53:00,4015,3,1086.95,
17429,17:55:00,17:55:00,1472,4,1999.98,
17429,17:57:00,17:57:00,12120,5,2407.27,
17429,17:58:00,17:58:00,14254,6,2803.29,
17429,18:00:00,18:00:00,1462,7,3681.49,
17429,18:01:00,18:01:00,1454,8,4393.74,
17429,18:03:00,18:03:00,1444,9,5183.16,
17429,18:04:00,18:04:00,13026,10,5893.45,
17429,18:05:00,18:05:00,1437,11,6373.52,
17429,18:07:00,18:07:00,141102,12,7478.02,
17429,18:09:00,18:09:00,157894,13,7849.11,
17429,18:11:00,18:11:00,1343,14,8588.67,
17429,18:13:00,18:13:00,163189,15,9053.53,
17429,18:14:00,18:14:00,1354,16,9363.26,
17429,18:17:00,18:17:00,1628,17,10286.18,
17429,18:19:00,18:19:00,1323,18,10872.14,
17429,18:22:00,18:22:00,1242,19,11579.05,
17429,18:23:00,18:23:00,1241,20,12030.05,
17429,18:25:00,18:25:00,14380,21,12775.5,
17429,18:27:00,18:27:00,1109,22,13118.13,
17429,18:28:00,18:28:00,1107,23,13525.72,
17429,18:29:00,18:29:00,1093,24,13933.83,
17429,18:30:00,18:30:00,1101,25,14316.13,
17429,18:32:00,18:32:00,1100,26,14808.49,
17429,18:33:00,18:33:00,1094,27,15445.65,
17429,18:35:00,18:35:00,875,28,15746.53,
17429,18:36:00,18:36:00,879,29,16168.62,
17429,18:37:00,18:37:00,880,30,16922.38,
17429,18:40:00,18:40:00,868,31,17867.7,
17429,18:41:00,18:41:00,869,32,18253.68,
17429,18:42:00,18:42:00,892,33,18674.58,
17429,18:44:00,18:44:00,893,34,19097.81,
17429,18:45:00,18:45:00,890,35,19483.68,
17429,18:46:00,18:46:00,3940,36,20150.1,
17505,15:43:00,15:43:00,1490,1,44.02,
17505,15:45:00,15:45:00,1484,2,672.14,
17505,15:47:00,15:47:00,4015,3,1086.95,
17505,15:49:00,15:49:00,1472,4,1999.98,
17505,15:51:00,15:51:00,12120,5,2407.27,
17505,15:52:00,15:52:00,14254,6,2803.29,
17505,15:54:00,15:54:00,1462,7,3681.49,
17505,15:55:00,15:55:00,1454,8,4393.74,
17505,15:57:00,15:57:00,1444,9,5183.16,
17505,15:58:00,15:58:00,13026,10,5893.45,
17505,15:59:00,15:59:00,1437,11,6373.52,
17505,16:01:00,16:01:00,141102,12,7478.02,
17505,16:03:00,16:03:00,157894,13,7849.11,
17505,16:05:00,16:05:00,1343,14,8588.67,
17505,16:07:00,16:07:00,163189,15,9053.53,
17505,16:08:00,16:08:00,1354,16,9363.26,
17505,16:12:00,16:12:00,1628,17,10286.18,
17505,16:14:00,16:14:00,1323,18,10872.14,
17505,16:16:00,16:16:00,1242,19,11579.05,
17505,16:17:00,16:17:00,1241,20,12030.05,
17505,16:20:00,16:20:00,14380,21,12775.5,
17505,16:22:00,16:22:00,1109,22,13118.13,
17505,16:23:00,16:23:00,1107,23,13525.72,
17505,16:24:00,16:24:00,1093,24,13933.83,
17505,16:25:00,16:25:00,1101,25,14316.13,
17505,16:26:00,16:26:00,1100,26,14808.49,
17505,16:28:00,16:28:00,1094,27,15445.65,
17505,16:30:00,16:30:00,875,28,15746.53,
17505,16:31:00,16:31:00,879,29,16168.62,
17505,16:33:00,16:33:00,880,30,16922.38,
17505,16:35:00,16:35:00,868,31,17867.7,
17505,16:37:00,16:37:00,869,32,18253.68,
17505,16:38:00,16:38:00,892,33,18674.58,
17505,16:39:00,16:39:00,893,34,19097.81,
17505,16:40:00,16:40:00,890,35,19483.68,
17505,16:42:00,16:42:00,3940,36,20150.1,
17546,13:08:00,13:08:00,1490,1,44.02,
17546,13:10:00,13:10:00,1484,2,672.14,
17546,13:12:00,13:12:00,4015,3,1086.95,
17546,13:14:00,13:14:00,1472,4,1999.98,
17546,13:16:00,13:16:00,12120,5,2407.27,
17546,13:17:00,13:17:00,14254,6,2803.29,
17546,13:19:00,13:19:00,1462,7,3681.49,
17546,13:20:00,13:20:00,1454,8,4393.74,
17546,13:21:00,13:21:00,1444,9,5183.16,
17546,13:23:00,13:23:00,13026,10,5893.45,
17546,13:24:00,13:24:00,1437,11,6373.52,
17546,13:26:00,13:26:00,141102,12,7478.02,
17546,13:27:00,13:27:00,157894,13,7849.11,
17546,13:30:00,13:30:00,1343,14,8588.67,
17546,13:31:00,13:31:00,163189,15,9053.53,
17546,13:33:00,13:33:00,1354,16,9363.26,
17546,13:37:00,13:37:00,1628,17,10286.18,
17546,13:39:00,13:39:00,1323,18,10872.14,
17546,13:41:00,13:41:00,1242,19,11579.05,
17546,13:42:00,13:42:00,1241,20,12030.05,
17546,13:45:00,13:45:00,14380,21,12775.5,
17546,13:46:00,13:46:00,1109,22,13118.13,
17546,13:47:00,13:47:00,1107,23,13525.72,
17546,13:49:00,13:49:00,1093,24,13933.83,
17546,13:50:00,13:50:00,1101,25,14316.13,
17546,13:51:00,13:51:00,1100,26,14808.49,
17546,13:53:00,13:53:00,1094,27,15445.65,
17546,13:55:00,13:55:00,875,28,15746.53,
17546,13:56:00,13:56:00,879,29,16168.62,
17546,13:58:00,13:58:00,880,30,16922.38,
17546,14:01:00,14:01:00,868,31,17867.7,
17546,14:02:00,14:02:00,869,32,18253.68,
17546,14:03:00,14:03:00,892,33,18674.58,
17546,14:05:00,14:05:00,893,34,19097.81,
17546,14:06:00,14:06:00,890,35,19483.68,
17546,14:07:00,14:07:00,3940,36,20150.1,
17754,08:47:00,08:47:00,1490,1,44.02,
17754,08:49:00,08:49:00,1484,2,672.14,
17754,08:50:00,08:50:00,4015,3,1086.95,
17754,08:53:00,08:53:00,1472,4,1999.98,
17754,08:54:00,08:54:00,12120,5,2407.27,
17754,08:55:00,08:55:00,14254,6,2803.29,
17754,08:57:00,08:57:00,1462,7,3681.49,
17754,08:58:00,08:58:00,1454,8,4393.74,
17754,09:00:00,09:00:00,1444,9,5183.16,
17754,09:01:00,09:01:00,13026,10,5893.45,
17754,09:02:00,09:02:00,1437,11,6373.52,
17754,09:04:00,09:04:00,141102,12,7478.02,
17754,09:05:00,09:05:00,157894,13,7849.11,
17754,09:08:00,09:08:00,1343,14,8588.67,
17754,09:10:00,09:10:00,163189,15,9053.53,
17754,09:11:00,09:11:00,1354,16,9363.26,
17754,09:15:00,09:15:00,1628,17,10286.18,
17754,09:17:00,09:17:00,1323,18,10872.14,
17754,09:19:00,09:19:00,1242,19,11579.05,
17754,09:20:00,09:20:00,1241,20,12030.05,
17754,09:23:00,09:23:00,14380,21,12775.5,
17754,09:24:00,09:24:00,1109,22,13118.13,
17754,09:25:00,09:25:00,1107,23,13525.72,
17754,09:26:00,09:26:00,1093,24,13933.83,
17754,09:27:00,09:27:00,1101,25,14316.13,
17754,09:28:00,09:28:00,1100,26,14808.49,
17754,09:30:00,09:30:00,1094,27,15445.65,
17754,09:31:00,09:31:00,875,28,15746.53,
17754,09:33:00,09:33:00,879,29,16168.62,
17754,09:34:00,09:34:00,880,30,16922.38,
17754,09:37:00,09:37:00,868,31,17867.7,
17754,09:38:00,09:38:00,869,32,18253.68,
17754,09:40:00,09:40:00,892,33,18674.58,
17754,09:41:00,09:41:00,893,34,19097.81,
17754,09:42:00,09:42:00,890,35,19483.68,
17754,09:43:00,09:43:00,3940,36,20150.1,
17769,16:19:00,16:19:00,1490,1,44.02,
17769,16:21:00,16:21:00,1484,2,672.14,
17769,16:23:00,16:23:00,4015,3,1086.95,
17769,16:25:00,16:25:00,1472,4,1999.98,
17769,16:27:00,16:27:00,12120,5,2407.27,
17769,16:28:00,16:28:00,14254,6,2803.29,
17769,16:30:00,16:30:00,1462,7,3681.49,
17769,16:31:00,16:31:00,1454,8,4393.74,
17769,16:33:00,16:33:00,1444,9,5183.16,
17769,16:34:00,16:34:00,13026,10,5893.45,
17769,16:35:00,16:35:00,1437,11,6373.52,
17769,16:37:00,16:37:00,141102,12,7478.02,
17769,16:39:00,16:39:00,157894,13,7849.11,
17769,16:41:00,16:41:00,1343,14,8588.67,
17769,16:43:00,16:43:00,163189,15,9053.53,
17769,16:44:00,16:44:00,1354,16,9363.26,
17769,16:48:00,16:48:00,1628,17,10286.18,
17769,16:50:00,16:50:00,1323,18,10872.14,
17769,16:52:00,16:52:00,1242,19,11579.05,
17769,16:53:00,16:53:00,1241,20,12030.05,
17769,16:56:00,16:56:00,14380,21,12775.5,
17769,16:57:00,16:57:00,1109,22,13118.13,
17769,16:59:00,16:59:00,1107,23,13525.72,
17769,17:00:00,17:00:00,1093,24,13933.83,
17769,17:01:00,17:01:00,1101,25,14316.13,
17769,17:02:00,17:02:00,1100,26,14808.49,
17769,17:04:00,17:04:00,1094,27,15445.65,
17769,17:06:00,17:06:00,875,28,15746.53,
17769,17:07:00,17:07:00,879,29,16168.62,
17769,17:08:00,17:08:00,880,30,16922.38,
17769,17:11:00,17:11:00,868,31,17867.7,
17769,17:13:00,17:13:00,869,32,18253.68,
17769,17:14:00,17:14:00,892,33,18674.58,
17769,17:15:00,17:15:00,893,34,19097.81,
17769,17:16:00,17:16:00,890,35,19483.68,
17769,17:17:00,17:17:00,3940,36,20150.1,
18011,08:07:00,08:07:00,1490,1,44.02,
18011,08:09:00,08:09:00,1484,2,672.14,
18011,08:10:00,08:10:00,4015,3,1086.95,
18011,08:13:00,08:13:00,1472,4,1999.98,
18011,08:14:00,08:14:00,12120,5,2407.27,
18011,08:15:00,08:15:00,14254,6,2803.29,
18011,08:17:00,08:17:00,1462,7,3681.49,
18011,08:18:00,08:18:00,1454,8,4393.74,
18011,08:20:00,08:20:00,1444,9,5183.16,
18011,08:21:00,08:21:00,13026,10,5893.45,
18011,08:22:00,08:22:00,1437,11,6373.52,
18011,08:24:00,08:24:00,141102,12,7478.02,
18011,08:25:00,08:25:00,157894,13,7849.11,
18011,08:28:00,08:28:00,1343,14,8588.67,
18011,08:29:00,08:29:00,163189,15,9053.53,
18011,08:30:00,08:30:00,1354,16,9363.26,
18011,08:34:00,08:34:00,1628,17,10286.18,
18011,08:36:00,08:36:00,1323,18,10872.14,
18011,08:38:00,08:38:00,1242,19,11579.05,
18011,08:39:00,08:39:00,1241,20,12030.05,
18011,08:42:00,08:42:00,14380,21,12775.5,
18011,08:43:00,08:43:00,1109,22,13118.13,
18011,08:44:00,08:44:00,1107,23,13525.72,
18011,08:45:00,08:45:00,1093,24,13933.83,
18011,08:46:00,08:46:00,1101,25,14316.13,
18011,08:48:00,08:48:00,1100,26,14808.49,
18011,08:49:00,08:49:00,1094,27,15445.65,
18011,08:50:00,08:50:00,875,28,15746.53,
18011,08:52:00,08:52:00,879,29,16168.62,
18011,08:53:00,08:53:00,880,30,16922.38,
18011,08:56:00,08:56:00,868,31,17867.7,
18011,08:57:00,08:57:00,869,32,18253.68,
18011,08:58:00,08:58:00,892,33,18674.58,
18011,09:00:00,09:00:00,893,34,19097.81,
18011,09:00:00,09:00:00,890,35,19483.68,
18011,09:02:00,09:02:00,3940,36,20150.1,
18214,13:55:00,13:55:00,1490,1,44.02,
18214,13:57:00,13:57:00,1484,2,672.14,
18214,13:59:00,13:59:00,4015,3,1086.95,
18214,14:01:00,14:01:00,1472,4,1999.98,
18214,14:03:00,14:03:00,12120,5,2407.27,
18214,14:04:00,14:04:00,14254,6,2803.29,
18214,14:06:00,14:06:00,1462,7,3681.49,
18214,14:07:00,14:07:00,1454,8,4393.74,
18214,14:09:00,14:09:00,1444,9,5183.16,
18214,14:10:00,14:10:00,13026,10,5893.45,
18214,14:11:00,14:11:00,1437,11,6373.52,
18214,14:13:00,14:13:00,141102,12,7478.02,
18214,14:15:00,14:15:00,157894,13,7849.11,
18214,14:17:00,14:17:00,1343,14,8588.67,
18214,14:19:00,14:19:00,163189,15,9053.53,
18214,14:20:00,14:20:00,1354,16,9363.26,
18214,14:24:00,14:24:00,1628,17,10286.18,
18214,14:26:00,14:26:00,1323,18,10872.14,
18214,14:28:00,14:28:00,1242,19,11579.05,
18214,14:29:00,14:29:00,1241,20,12030.05,
18214,14:32:00,14:32:00,14380,21,12775.5,
18214,14:34:00,14:34:00,1109,22,13118.13,
18214,14:35:00,14:35:00,1107,23,13525.72,
18214,14:36:00,14:36:00,1093,24,13933.83,
18214,14:37:00,14:37:00,1101,25,14316.13,
18214,14:38:00,14:38:00,1100,26,14808.49,
18214,14:40:00,14:40:00,1094,27,15445.65,
18214,14:41:00,14:41:00,875,28,15746.53,
18214,14:43:00,14:43:00,879,29,16168.62,
18214,14:44:00,14:44:00,880,30,16922.38,
18214,14:47:00,14:47:00,868,31,17867.7,
18214,14:48:00,14:48:00,869,32,18253.68,
18214,14:50:00,14:50:00,892,33,18674.58,
18214,14:51:00,14:51:00,893,34,19097.81,
18214,14:52:00,14:52:00,890,35,19483.68,
18214,14:53:00,14:53:00,3940,36,20150.1,
18288,17:31:00,17:31:00,1490,1,44.02,
18288,17:33:00,17:33:00,1484,2,672.14,
18288,17:35:00,17:35:00,4015,3,1086.95,
18288,17:37:00,17:37:00,1472,4,1999.98,
18288,17:39:00,17:39:00,12120,5,2407.27,
18288,17:40:00,17:40:00,14254,6,2803.29,
18288,17:42:00,17:42:00,1462,7,3681.49,
18288,17:43:00,17:43:00,1454,8,4393.74,
18288,17:45:00,17:45:00,1444,9,5183.16,
18288,17:46:00,17:46:00,13026,10,5893.45,
18288,17:47:00,17:47:00,1437,11,6373.52,
18288,17:49:00,17:49:00,141102,12,7478.02,
18288,17:51:00,17:51:00,157894,13,7849.11,
18288,17:53:00,17:53:00,1343,14,8588.67,
18288,17:55:00,17:55:00,163189,15,9053.53,
18288,17:56:00,17:56:00,1354,16,9363.26,
18288,17:59:00,17:59:00,1628,17,10286.18,
18288,18:01:00,18:01:00,1323,18,10872.14,
18288,18:04:00,18:04:00,1242,19,11579.05,
18288,18:05:00,18:05:00,1241,20,12030.05,
18288,18:07:00,18:07:00,14380,21,12775.5,
18288,18:09:00,18:09:00,1109,22,13118.13,
18288,18:10:00,18:10:00,1107,23,13525.72,
18288,18:11:00,18:11:00,1093,24,13933.83,
18288,18:12:00,18:12:00,1101,25,14316.13,
18288,18:14:00,18:14:00,1100,26,14808.49,
18288,18:15:00,18:15:00,1094,27,15445.65,
18288,18:17:00,18:17:00,875,28,15746.53,
18288,18:18:00,18:18:00,879,29,16168.62,
18288,18:19:00,18:19:00,880,30,16922.38,
18288,18:22:00,18:22:00,868,31,17867.7,
18288,18:23:00,18:23:00,869,32,18253.68,
18288,18:25:00,18:25:00,892,33,18674.58,
18288,18:26:00,18:26:00,893,34,19097.81,
18288,18:27:00,18:27:00,890,35,19483.68,
18288,18:28:00,18:28:00,3940,36,20150.1,
18369,06:57:00,06:57:00,1490,1,44.02,
18369,06:59:00,06:59:00,1484,2,672.14,
18369,07:00:00,07:00:00,4015,3,1086.95,
18369,07:03:00,07:03:00,1472,4,1999.98,
18369,07:05:00,07:05:00,12120,5,2407.27,
18369,07:06:00,07:06:00,14254,6,2803.29,
18369,07:07:00,07:07:00,1462,7,3681.49,
18369,07:08:00,07:08:00,1454,8,4393.74,
18369,07:10:00,07:10:00,1444,9,5183.16,
18369,07:11:00,07:11:00,13026,10,5893.45,
18369,07:12:00,07:12:00,1437,11,6373.52,
18369,07:14:00,07:14:00,141102,12,7478.02,
18369,07:16:00,07:16:00,157894,13,7849.11,
18369,07:19:00,07:19:00,1343,14,8588.67,
18369,07:20:00,07:20:00,163189,15,9053.53,
18369,07:22:00,07:22:00,1354,16,9363.26,
18369,07:26:00,07:26:00,1628,17,10286.18,
18369,07:28:00,07:28:00,1323,18,10872.14,
18369,07:30:00,07:30:00,1242,19,11579.05,
18369,07:32:00,07:32:00,1241,20,12030.05,
18369,07:35:00,07:35:00,14380,21,12775.5,
18369,07:37:00,07:37:00,1109,22,13118.13,
18369,07:38:00,07:38:00,1107,23,13525.72,
18369,07:39:00,07:39:00,1093,24,13933.83,
18369,07:40:00,07:40:00,1101,25,14316.13,
18369,07:42:00,07:42:00,1100,26,14808.49,
18369,07:44:00,07:44:00,1094,27,15445.65,
18369,07:46:00,07:46:00,875,28,15746.53,
18369,07:47:00,07:47:00,879,29,16168.62,
18369,07:49:00,07:49:00,880,30,16922.38,
18369,07:52:00,07:52:00,868,31,17867.7,
18369,07:54:00,07:54:00,869,32,18253.68,
18369,07:55:00,07:55:00,892,33,18674.58,
18369,07:57:00,07:57:00,893,34,19097.81,
18369,07:58:00,07:58:00,890,35,19483.68,
18369,07:59:00,07:59:00,3940,36,20150.1,
18550,20:19:00,20:19:00,1490,1,44.02,
18550,20:21:00,20:21:00,1484,2,672.14,
18550,20:22:00,20:22:00,4015,3,1086.95,
18550,20:25:00,20:25:00,1472,4,1999.98,
18550,20:26:00,20:26:00,12120,5,2407.27,
18550,20:27:00,20:27:00,14254,6,2803.29,
18550,20:29:00,20:29:00,1462,7,3681.49,
18550,20:30:00,20:30:00,1454,8,4393.74,
18550,20:32:00,20:32:00,1444,9,5183.16,
18550,20:33:00,20:33:00,13026,10,5893.45,
18550,20:34:00,20:34:00,1437,11,6373.52,
18550,20:36:00,20:36:00,141102,12,7478.02,
18550,20:38:00,20:38:00,157894,13,7849.11,
18550,20:40:00,20:40:00,1343,14,8588.67,
18550,20:42:00,20:42:00,163189,15,9053.53,
18550,20:43:00,20:43:00,1354,16,9363.26,
18550,20:46:00,20:46:00,1628,17,10286.18,
18550,20:48:00,20:48:00,1323,18,10872.14,
18550,20:50:00,20:50:00,1242,19,11579.05,
18550,20:51:00,20:51:00,1241,20,12030.05,
18550,20:54:00,20:54:00,14380,21,12775.5,
18550,20:55:00,20:55:00,1109,22,13118.13,
18550,20:56:00,20:56:00,1107,23,13525.72,
18550,20:57:00,20:57:00,1093,24,13933.83,
18550,20:59:00,20:59:00,1101,25,14316.13,
18550,21:00:00,21:00:00,1100,26,14808.49,
18550,21:02:00,21:02:00,1094,27,15445.65,
18550,21:03:00,21:03:00,875,28,15746.53,
18550,21:04:00,21:04:00,879,29,16168.62,
18550,21:06:00,21:06:00,880,30,16922.38,
18550,21:08:00,21:08:00,868,31,17867.7,
18550,21:09:00,21:09:00,869,32,18253.68,
18550,21:11:00,21:11:00,892,33,18674.58,
18550,21:12:00,21:12:00,893,34,19097.81,
18550,21:13:00,21:13:00,890,35,19483.68,
18550,21:14:00,21:14:00,3940,36,20150.1,
18582,23:55:00,23:55:00,1490,1,44.02,
18582,23:57:00,23:57:00,1484,2,672.14,
18582,23:58:00,23:58:00,4015,3,1086.95,
18582,24:00:00,24:00:00,1472,4,1999.98,
18582,24:02:00,24:02:00,12120,5,2407.27,
18582,24:02:00,24:02:00,14254,6,2803.29,
18582,24:04:00,24:04:00,1462,7,3681.49,
18582,24:05:00,24:05:00,1454,8,4393.74,
18582,24:06:00,24:06:00,1444,9,5183.16,
18582,24:07:00,24:07:00,13026,10,5893.45,
18582,24:08:00,24:08:00,1437,11,6373.52,
18582,24:10:00,24:10:00,141102,12,7478.02,
18582,24:11:00,24:11:00,157894,13,7849.11,
18582,24:13:00,24:13:00,1343,14,8588.67,
18582,24:14:00,24:14:00,163189,15,9053.53,
18582,24:15:00,24:15:00,1354,16,9363.26,
18582,24:19:00,24:19:00,1628,17,10286.18,
18582,24:20:00,24:20:00,1323,18,10872.14,
18582,24:22:00,24:22:00,1242,19,11579.05,
18582,24:23:00,24:23:00,1241,20,12030.05,
18582,24:25:00,24:25:00,14380,21,12775.5,
18582,24:26:00,24:26:00,1109,22,13118.13,
18582,24:27:00,24:27:00,1107,23,13525.72,
18582,24:28:00,24:28:00,1093,24,13933.83,
18582,24:29:00,24:29:00,1101,25,14316.13,
18582,24:31:00,24:31:00,1100,26,14808.49,
18582,24:32:00,24:32:00,1094,27,15445.65,
18582,24:33:00,24:33:00,875,28,15746.53,
18582,24:34:00,24:34:00,879,29,16168.62,
18582,24:36:00,24:36:00,880,30,16922.38,
18582,24:38:00,24:38:00,868,31,17867.7,
18582,24:39:00,24:39:00,869,32,18253.68,
18582,24:40:00,24:40:00,892,33,18674.58,
18582,24:41:00,24:41:00,893,34,19097.81,
18582,24:42:00,24:42:00,890,35,19483.68,
18582,24:43:00,24:43:00,3940,36,20150.1,
18589,18:26:00,18:26:00,1490,1,44.02,
18589,18:28:00,18:28:00,1484,2,672.14,
18589,18:30:00,18:30:00,4015,3,1086.95,
18589,18:32:00,18:32:00,1472,4,1999.98,
18589,18:34:00,18:34:00,12120,5,2407.27,
18589,18:35:00,18:35:00,14254,6,2803.29,
18589,18:37:00,18:37:00,1462,7,3681.49,
18589,18:38:00,18:38:00,1454,8,4393.74,
18589,18:39:00,18:39:00,1444,9,5183.16,
18589,18:40:00,18:40:00,13026,10,5893.45,
18589,18:41:00,18:41:00,1437,11,6373.52,
18589,18:43:00,18:43:00,141102,12,7478.02,
18589,18:45:00,18:45:00,157894,13,7849.11,
18589,18:48:00,18:48:00,1343,14,8588.67,
18589,18:49:00,18:49:00,163189,15,9053.53,
18589,18:50:00,18:50:00,1354,16,9363.26,
18589,18:54:00,18:54:00,1628,17,10286.18,
18589,18:56:00,18:56:00,1323,18,10872.14,
18589,18:58:00,18:58:00,1242,19,11579.05,
18589,18:59:00,18:59:00,1241,20,12030.05,
18589,19:02:00,19:02:00,14380,21,12775.5,
18589,19:03:00,19:03:00,1109,22,13118.13,
18589,19:04:00,19:04:00,1107,23,13525.72,
18589,19:06:00,19:06:00,1093,24,13933.83,
18589,19:07:00,19:07:00,1101,25,14316.13,
18589,19:08:00,19:08:00,1100,26,14808.49,
18589,19:10:00,19:10:00,1094,27,15445.65,
18589,19:11:00,19:11:00,875,28,15746.53,
18589,19:12:00,19:12:00,879,29,16168.62,
18589,19:14:00,19:14:00,880,30,16922.38,
18589,19:17:00,19:17:00,868,31,17867.7,
18589,19:18:00,19:18:00,869,32,18253.68,
18589,19:19:00,19:19:00,892,33,18674.58,
18589,19:20:00,19:20:00,893,34,19097.81,
18589,19:21:00,19:21:00,890,35,19483.68,
18589,19:23:00,19:23:00,3940,36,20150.1,
18655,09:06:00,09:06:00,1490,1,44.02,
18655,09:08:00,09:08:00,1484,2,672.14,
18655,09:09:00,09:09:00,4015,3,1086.95,
18655,09:12:00,09:12:00,1472,4,1999.98,
18655,09:13:00,09:13:00,12120,5,2407.27,
18655,09:14:00,09:14:00,14254,6,2803.29,
18655,09:16:00,09:16:00,1462,7,3681.49,
18655,09:17:00,09:17:00,1454,8,4393.74,
18655,09:19:00,09:19:00,1444,9,5183.16,
18655,09:20:00,09:20:00,13026,10,5893.45,
18655,09:21:00,09:21:00,1437,11,6373.52,
18655,09:23:00,09:23:00,141102,12,7478.02,
18655,09:24:00,09:24:00,157894,13,7849.11,
18655,09:27:00,09:27:00,1343,14,8588.67,
18655,09:29:00,09:29:00,163189,15,9053.53,
18655,09:30:00,09:30:00,1354,16,9363.26,
18655,09:34:00,09:34:00,1628,17,10286.18,
18655,09:36:00,09:36:00,1323,18,10872.14,
18655,09:38:00,09:38:00,1242,19,11579.05,
18655,09:39:00,09:39:00,1241,20,12030.05,
18655,09:42:00,09:42:00,14380,21,12775.5,
18655,09:43:00,09:43:00,1109,22,13118.13,
18655,09:44:00,09:44:00,1107,23,13525.72,
18655,09:45:00,09:45:00,1093,24,13933.83,
18655,09:46:00,09:46:00,1101,25,14316.13,
18655,09:48:00,09:48:00,1100,26,14808.49,
18655,09:49:00,09:49:00,1094,27,15445.65,
18655,09:51:00,09:51:00,875,28,15746.53,
18655,09:52:00,09:52:00,879,29,16168.62,
18655,09:54:00,09:54:00,880,30,16922.38,
18655,09:56:00,09:56:00,868,31,17867.7,
18655,09:58:00,09:58:00,869,32,18253.68,
18655,09:59:00,09:59:00,892,33,18674.58,
18655,10:00:00,10:00:00,893,34,19097.81,
18655,10:01:00,10:01:00,890,35,19483.68,
18655,10:02:00,10:02:00,3940,36,20150.1,
18698,16:48:00,16:48:00,1490,1,44.02,
18698,16:50:00,16:50:00,1484,2,672.14,
18698,16:52:00,16:52:00,4015,3,1086.95,
18698,16:55:00,16:55:00,1472,4,1999.98,
18698,16:57:00,16:57:00,12120,5,2407.27,
18698,16:58:00,16:58:00,14254,6,2803.29,
18698,17:00:00,17:00:00,1462,7,3681.49,
18698,17:01:00,17:01:00,1454,8,4393.74,
18698,17:02:00,17:02:00,1444,9,5183.16,
18698,17:04:00,17:04:00,13026,10,5893.45,
18698,17:05:00,17:05:00,1437,11,6373.52,
18698,17:07:00,17:07:00,141102,12,7478.02,
18698,17:10:00,17:10:00,157894,13,7849.11,
18698,17:13:00,17:13:00,1343,14,8588.67,
18698,17:15:00,17:15:00,163189,15,9053.53,
18698,17:16:00,17:16:00,1354,16,9363.26,
18698,17:21:00,17:21:00,1628,17,10286.18,
18698,17:24:00,17:24:00,1323,18,10872.14,
18698,17:26:00,17:26:00,1242,19,11579.05,
18698,17:28:00,17:28:00,1241,20,12030.05,
18698,17:31:00,17:31:00,14380,21,12775.5,
18698,17:32:00,17:32:00,1109,22,13118.13,
18698,17:34:00,17:34:00,1107,23,13525.72,
18698,17:35:00,17:35:00,1093,24,13933.83,
18698,17:36:00,17:36:00,1101,25,14316.13,
18698,17:38:00,17:38:00,1100,26,14808.49,
18698,17:40:00,17:40:00,1094,27,15445.65,
18698,17:43:00,17:43:00,875,28,15746.53,
18698,17:44:00,17:44:00,879,29,16168.62,
18698,17:46:00,17:46:00,880,30,16922.38,
18698,17:49:00,17:49:00,868,31,17867.7,
18698,17:50:00,17:50:00,869,32,18253.68,
18698,17:52:00,17:52:00,892,33,18674.58,
18698,17:53:00,17:53:00,893,34,19097.81,
18698,17:54:00,17:54:00,890,35,19483.68,
18698,17:56:00,17:56:00,3940,36,20150.1,
18704,20:09:00,20:09:00,1490,1,44.02,
18704,20:11:00,20:11:00,1484,2,672.14,
18704,20:13:00,20:13:00,4015,3,1086.95,
18704,20:16:00,20:16:00,1472,4,1999.98,
18704,20:17:00,20:17:00,12120,5,2407.27,
18704,20:18:00,20:18:00,14254,6,2803.29,
18704,20:20:00,20:20:00,1462,7,3681.49,
18704,20:21:00,20:21:00,1454,8,4393.74,
18704,20:22:00,20:22:00,1444,9,5183.16,
18704,20:24:00,20:24:00,13026,10,5893.45,
18704,20:25:00,20:25:00,1437,11,6373.52,
18704,20:27:00,20:27:00,141102,12,7478.02,
18704,20:29:00,20:29:00,157894,13,7849.11,
18704,20:31:00,20:31:00,1343,14,8588.67,
18704,20:32:00,20:32:00,163189,15,9053.53,
18704,20:33:00,20:33:00,1354,16,9363.26,
18704,20:37:00,20:37:00,1628,17,10286.18,
18704,20:39:00,20:39:00,1323,18,10872.14,
18704,20:41:00,20:41:00,1242,19,11579.05,
18704,20:42:00,20:42:00,1241,20,12030.05,
18704,20:45:00,20:45:00,14380,21,12775.5,
18704,20:47:00,20:47:00,1109,22,13118.13,
18704,20:48:00,20:48:00,1107,23,13525.72,
18704,20:49:00,20:49:00,1093,24,13933.83,
18704,20:50:00,20:50:00,1101,25,14316.13,
18704,20:52:00,20:52:00,1100,26,14808.49,
18704,20:53:00,20:53:00,1094,27,15445.65,
18704,20:55:00,20:55:00,875,28,15746.53,
18704,20:56:00,20:56:00,879,29,16168.62,
18704,20:58:00,20:58:00,880,30,16922.38,
18704,21:01:00,21:01:00,868,31,17867.7,
18704,21:02:00,21:02:00,869,32,18253.68,
18704,21:03:00,21:03:00,892,33,18674.58,
18704,21:05:00,21:05:00,893,34,19097.81,
18704,21:05:00,21:05:00,890,35,19483.68,
18704,21:07:00,21:07:00,3940,36,20150.1,
18767,07:18:00,07:18:00,1490,1,44.02,
18767,07:20:00,07:20:00,1484,2,672.14,
18767,07:22:00,07:22:00,4015,3,1086.95,
18767,07:25:00,07:25:00,1472,4,1999.98,
18767,07:27:00,07:27:00,12120,5,2407.27,
18767,07:28:00,07:28:00,14254,6,2803.29,
18767,07:29:00,07:29:00,1462,7,3681.49,
18767,07:31:00,07:31:00,1454,8,4393.74,
18767,07:32:00,07:32:00,1444,9,5183.16,
18767,07:34:00,07:34:00,13026,10,5893.45,
18767,07:35:00,07:35:00,1437,11,6373.52,
18767,07:37:00,07:37:00,141102,12,7478.02,
18767,07:40:00,07:40:00,157894,13,7849.11,
18767,07:43:00,07:43:00,1343,14,8588.67,
18767,07:44:00,07:44:00,163189,15,9053.53,
18767,07:46:00,07:46:00,1354,16,9363.26,
18767,07:50:00,07:50:00,1628,17,10286.18,
18767,07:52:00,07:52:00,1323,18,10872.14,
18767,07:55:00,07:55:00,1242,19,11579.05,
18767,07:56:00,07:56:00,1241,20,12030.05,
18767,08:00:00,08:00:00,14380,21,12775.5,
18767,08:01:00,08:01:00,1109,22,13118.13,
18767,08:03:00,08:03:00,1107,23,13525.72,
18767,08:04:00,08:04:00,1093,24,13933.83,
18767,08:05:00,08:05:00,1101,25,14316.13,
18767,08:06:00,08:06:00,1100,26,14808.49,
18767,08:08:00,08:08:00,1094,27,15445.65,
18767,08:11:00,08:11:00,875,28,15746.53,
18767,08:12:00,08:12:00,879,29,16168.62,
18767,08:14:00,08:14:00,880,30,16922.38,
18767,08:17:00,08:17:00,868,31,17867.7,
18767,08:18:00,08:18:00,869,32,18253.68,
18767,08:20:00,08:20:00,892,33,18674.58,
18767,08:21:00,08:21:00,893,34,19097.81,
18767,08:22:00,08:22:00,890,35,19483.68,
18767,08:24:00,08:24:00,3940,36,20150.1,
18784,07:28:00,07:28:00,1490,1,44.02,
18784,07:30:00,07:30:00,1484,2,672.14,
18784,07:32:00,07:32:00,4015,3,1086.95,
18784,07:35:00,07:35:00,1472,4,1999.98,
18784,07:37:00,07:37:00,12120,5,2407.27,
18784,07:38:00,07:38:00,14254,6,2803.29,
18784,07:39:00,07:39:00,1462,7,3681.49,
18784,07:41:00,07:41:00,1454,8,4393.74,
18784,07:42:00,07:42:00,1444,9,5183.16,
18784,07:44:00,07:44:00,13026,10,5893.45,
18784,07:45:00,07:45:00,1437,11,6373.52,
18784,07:47:00,07:47:00,141102,12,7478.02,
18784,07:50:00,07:50:00,157894,13,7849.11,
18784,07:53:00,07:53:00,1343,14,8588.67,
18784,07:55:00,07:55:00,163189,15,9053.53,
18784,07:57:00,07:57:00,1354,16,9363.26,
18784,08:01:00,08:01:00,1628,17,10286.18,
18784,08:03:00,08:03:00,1323,18,10872.14,
18784,08:06:00,08:06:00,1242,19,11579.05,
18784,08:07:00,08:07:00,1241,20,12030.05,
18784,08:11:00,08:11:00,14380,21,12775.5,
18784,08:12:00,08:12:00,1109,22,13118.13,
18784,08:14:00,08:14:00,1107,23,13525.72,
18784,08:15:00,08:15:00,1093,24,13933.83,
18784,08:16:00,08:16:00,1101,25,14316.13,
18784,08:17:00,08:17:00,1100,26,14808.49,
18784,08:19:00,08:19:00,1094,27,15445.65,
18784,08:22:00,08:22:00,875,28,15746.53,
18784,08:23:00,08:23:00,879,29,16168.62,
18784,08:25:00,08:25:00,880,30,16922.38,
18784,08:28:00,08:28:00,868,31,17867.7,
18784,08:29:00,08:29:00,869,32,18253.68,
18784,08:31:00,08:31:00,892,33,18674.58,
18784,08:32:00,08:32:00,893,34,19097.81,
18784,08:33:00,08:33:00,890,35,19483.68,
18784,08:35:00,08:35:00,3940,36,20150.1,
18797,16:10:00,16:10:00,1490,1,44.02,
18797,16:12:00,16:12:00,1484,2,672.14,
18797,16:14:00,16:14:00,4015,3,1086.95,
18797,16:17:00,16:17:00,1472,4,1999.98,
18797,16:19:00,16:19:00,12120,5,2407.27,
18797,16:20:00,16:20:00,14254,6,2803.29,
18797,16:22:00,16:22:00,1462,7,3681.49,
18797,16:23:00,16:23:00,1454,8,4393.74,
18797,16:24:00,16:24:00,1444,9,5183.16,
18797,16:26:00,16:26:00,13026,10,5893.45,
18797,16:27:00,16:27:00,1437,11,6373.52,
18797,16:29:00,16:29:00,141102,12,7478.02,
18797,16:32:00,16:32:00,157894,13,7849.11,
18797,16:35:00,16:35:00,1343,14,8588.67,
18797,16:37:00,16:37:00,163189,15,9053.53,
18797,16:38:00,16:38:00,1354,16,9363.26,
18797,16:43:00,16:43:00,1628,17,10286.18,
18797,16:46:00,16:46:00,1323,18,10872.14,
18797,16:48:00,16:48:00,1242,19,11579.05,
18797,16:50:00,16:50:00,1241,20,12030.05,
18797,16:53:00,16:53:00,14380,21,12775.5,
18797,16:54:00,16:54:00,1109,22,13118.13,
18797,16:56:00,16:56:00,1107,23,13525.72,
18797,16:57:00,16:57:00,1093,24,13933.83,
18797,16:58:00,16:58:00,1101,25,14316.13,
18797,17:00:00,17:00:00,1100,26,14808.49,
18797,17:02:00,17:02:00,1094,27,15445.65,
18797,17:05:00,17:05:00,875,28,15746.53,
18797,17:06:00,17:06:00,879,29,16168.62,
18797,17:08:00,17:08:00,880,30,16922.38,
18797,17:11:00,17:11:00,868,31,17867.7,
18797,17:12:00,17:12:00,869,32,18253.68,
18797,17:14:00,17:14:00,892,33,18674.58,
18797,17:15:00,17:15:00,893,34,19097.81,
18797,17:16:00,17:16:00,890,35,19483.68,
18797,17:18:00,17:18:00,3940,36,20150.1,
18902,12:27:00,12:27:00,1490,1,44.02,
18902,12:29:00,12:29:00,1484,2,672.14,
18902,12:31:00,12:31:00,4015,3,1086.95,
18902,12:33:00,12:33:00,1472,4,1999.98,
18902,12:35:00,12:35:00,12120,5,2407.27,
18902,12:36:00,12:36:00,14254,6,2803.29,
18902,12:38:00,12:38:00,1462,7,3681.49,
18902,12:39:00,12:39:00,1454,8,4393.74,
18902,12:40:00,12:40:00,1444,9,5183.16,
18902,12:42:00,12:42:00,13026,10,5893.45,
18902,12:43:00,12:43:00,1437,11,6373.52,
18902,12:45:00,12:45:00,141102,12,7478.02,
18902,12:46:00,12:46:00,157894,13,7849.11,
18902,12:49:00,12:49:00,1343,14,8588.67,
18902,12:50:00,12:50:00,163189,15,9053.53,
18902,12:52:00,12:52:00,1354,16,9363.26,
18902,12:56:00,12:56:00,1628,17,10286.18,
18902,12:58:00,12:58:00,1323,18,10872.14,
18902,13:00:00,13:00:00,1242,19,11579.05,
18902,13:01:00,13:01:00,1241,20,12030.05,
18902,13:04:00,13:04:00,14380,21,12775.5,
18902,13:05:00,13:05:00,1109,22,13118.13,
18902,13:06:00,13:06:00,1107,23,13525.72,
18902,13:08:00,13:08:00,1093,24,13933.83,
18902,13:09:00,13:09:00,1101,25,14316.13,
18902,13:10:00,13:10:00,1100,26,14808.49,
18902,13:12:00,13:12:00,1094,27,15445.65,
18902,13:14:00,13:14:00,875,28,15746.53,
18902,13:15:00,13:15:00,879,29,16168.62,
18902,13:17:00,13:17:00,880,30,16922.38,
18902,13:20:00,13:20:00,868,31,17867.7,
18902,13:21:00,13:21:00,869,32,18253.68,
18902,13:22:00,13:22:00,892,33,18674.58,
18902,13:24:00,13:24:00,893,34,19097.81,
18902,13:25:00,13:25:00,890,35,19483.68,
18902,13:26:00,13:26:00,3940,36,20150.1,
19009,19:24:00,19:24:00,1490,1,44.02,
19009,19:26:00,19:26:00,1484,2,672.14,
19009,19:27:00,19:27:00,4015,3,1086.95,
19009,19:30:00,19:30:00,1472,4,1999.98,
19009,19:31:00,19:31:00,12120,5,2407.27,
19009,19:32:00,19:32:00,14254,6,2803.29,
19009,19:34:00,19:34:00,1462,7,3681.49,
19009,19:35:00,19:35:00,1454,8,4393.74,
19009,19:37:00,19:37:00,1444,9,5183.16,
19009,19:38:00,19:38:00,13026,10,5893.45,
19009,19:39:00,19:39:00,1437,11,6373.52,
19009,19:41:00,19:41:00,141102,12,7478.02,
19009,19:43:00,19:43:00,157894,13,7849.11,
19009,19:45:00,19:45:00,1343,14,8588.67,
19009,19:47:00,19:47:00,163189,15,9053.53,
19009,19:48:00,19:48:00,1354,16,9363.26,
19009,19:51:00,19:51:00,1628,17,10286.18,
19009,19:53:00,19:53:00,1323,18,10872.14,
19009,19:55:00,19:55:00,1242,19,11579.05,
19009,19:57:00,19:57:00,1241,20,12030.05,
19009,19:59:00,19:59:00,14380,21,12775.5,
19009,20:00:00,20:00:00,1109,22,13118.13,
19009,20:02:00,20:02:00,1107,23,13525.72,
19009,20:03:00,20:03:00,1093,24,13933.83,
19009,20:04:00,20:04:00,1101,25,14316.13,
19009,20:05:00,20:05:00,1100,26,14808.49,
19009,20:07:00,20:07:00,1094,27,15445.65,
19009,20:08:00,20:08:00,875,28,15746.53,
19009,20:09:00,20:09:00,879,29,16168.62,
19009,20:11:00,20:11:00,880,30,16922.38,
19009,20:14:00,20:14:00,868,31,17867.7,
19009,20:15:00,20:15:00,869,32,18253.68,
19009,20:16:00,20:16:00,892,33,18674.58,
19009,20:17:00,20:17:00,893,34,19097.81,
19009,20:18:00,20:18:00,890,35,19483.68,
19009,20:20:00,20:20:00,3940,36,20150.1,
19022,06:47:00,06:47:00,1490,1,44.02,
19022,06:49:00,06:49:00,1484,2,672.14,
19022,06:50:00,06:50:00,4015,3,1086.95,
19022,06:53:00,06:53:00,1472,4,1999.98,
19022,06:55:00,06:55:00,12120,5,2407.27,
19022,06:56:00,06:56:00,14254,6,2803.29,
19022,06:57:00,06:57:00,1462,7,3681.49,
19022,06:58:00,06:58:00,1454,8,4393.74,
19022,07:00:00,07:00:00,1444,9,5183.16,
19022,07:01:00,07:01:00,13026,10,5893.45,
19022,07:02:00,07:02:00,1437,11,6373.52,
19022,07:04:00,07:04:00,141102,12,7478.02,
19022,07:06:00,07:06:00,157894,13,7849.11,
19022,07:09:00,07:09:00,1343,14,8588.67,
19022,07:10:00,07:10:00,163189,15,9053.53,
19022,07:11:00,07:11:00,1354,16,9363.26,
19022,07:15:00,07:15:00,1628,17,10286.18,
19022,07:17:00,07:17:00,1323,18,10872.14,
19022,07:19:00,07:19:00,1242,19,11579.05,
19022,07:21:00,07:21:00,1241,20,12030.05,
19022,07:24:00,07:24:00,14380,21,12775.5,
19022,07:26:00,07:26:00,1109,22,13118.13,
19022,07:27:00,07:27:00,1107,23,13525.72,
19022,07:28:00,07:28:00,1093,24,13933.83,
19022,07:29:00,07:29:00,1101,25,14316.13,
19022,07:31:00,07:31:00,1100,26,14808.49,
19022,07:33:00,07:33:00,1094,27,15445.65,
19022,07:35:00,07:35:00,875,28,15746.53,
19022,07:36:00,07:36:00,879,29,16168.62,
19022,07:38:00,07:38:00,880,30,16922.38,
19022,07:41:00,07:41:00,868,31,17867.7,
19022,07:42:00,07:42:00,869,32,18253.68,
19022,07:44:00,07:44:00,892,33,18674.58,
19022,07:45:00,07:45:00,893,34,19097.81,
19022,07:46:00,07:46:00,890,35,19483.68,
19022,07:48:00,07:48:00,3940,36,20150.1,
19191,13:51:00,13:51:00,1490,1,44.02,
19191,13:53:00,13:53:00,1484,2,672.14,
19191,13:55:00,13:55:00,4015,3,1086.95,
19191,13:57:00,13:57:00,1472,4,1999.98,
19191,13:59:00,13:59:00,12120,5,2407.27,
19191,14:00:00,14:00:00,14254,6,2803.29,
19191,14:02:00,14:02:00,1462,7,3681.49,
19191,14:03:00,14:03:00,1454,8,4393.74,
19191,14:04:00,14:04:00,1444,9,5183.16,
19191,14:06:00,14:06:00,13026,10,5893.45,
19191,14:07:00,14:07:00,1437,11,6373.52,
19191,14:09:00,14:09:00,141102,12,7478.02,
19191,14:10:00,14:10:00,157894,13,7849.11,
19191,14:13:00,14:13:00,1343,14,8588.67,
19191,14:14:00,14:14:00,163189,15,9053.53,
19191,14:16:00,14:16:00,1354,16,9363.26,
19191,14:20:00,14:20:00,1628,17,10286.18,
19191,14:22:00,14:22:00,1323,18,10872.14,
19191,14:24:00,14:24:00,1242,19,11579.05,
19191,14:25:00,14:25:00,1241,20,12030.05,
19191,14:28:00,14:28:00,14380,21,12775.5,
19191,14:29:00,14:29:00,1109,22,13118.13,
19191,14:31:00,14:31:00,1107,23,13525.72,
19191,14:32:00,14:32:00,1093,24,13933.83,
19191,14:33:00,14:33:00,1101,25,14316.13,
19191,14:35:00,14:35:00,1100,26,14808.49,
19191,14:36:00,14:36:00,1094,27,15445.65,
19191,14:38:00,14:38:00,875,28,15746.53,
19191,14:40:00,14:40:00,879,29,16168.62,
19191,14:41:00,14:41:00,880,30,16922.38,
19191,14:44:00,14:44:00,868,31,17867.7,
19191,14:45:00,14:45:00,869,32,18253.68,
19191,14:47:00,14:47:00,892,33,18674.58,
19191,14:48:00,14:48:00,893,34,19097.81,
19191,14:49:00,14:49:00,890,35,19483.68,
19191,14:50:00,14:50:00,3940,36,20150.1,
19424,15:43:00,15:43:00,1490,1,44.02,
19424,15:45:00,15:45:00,1484,2,672.14,
19424,15:47:00,15:47:00,4015,3,1086.95,
19424,15:49:00,15:49:00,1472,4,1999.98,
19424,15:51:00,15:51:00,12120,5,2407.27,
19424,15:52:00,15:52:00,14254,6,2803.29,
19424,15:54:00,15:54:00,1462,7,3681.49,
19424,15:55:00,15:55:00,1454,8,4393.74,
19424,15:57:00,15:57:00,1444,9,5183.16,
19424,15:58:00,15:58:00,13026,10,5893.45,
19424,15:59:00,15:59:00,1437,11,6373.52,
19424,16:01:00,16:01:00,141102,12,7478.02,
19424,16:03:00,16:03:00,157894,13,7849.11,
19424,16:05:00,16:05:00,1343,14,8588.67,
19424,16:07:00,16:07:00,163189,15,9053.53,
19424,16:08:00,16:08:00,1354,16,9363.26,
19424,16:12:00,16:12:00,1628,17,10286.18,
19424,16:14:00,16:14:00,1323,18,10872.14,
19424,16:16:00,16:16:00,1242,19,11579.05,
19424,16:17:00,16:17:00,1241,20,12030.05,
19424,16:20:00,16:20:00,14380,21,12775.5,
19424,16:22:00,16:22:00,1109,22,13118.13,
19424,16:23:00,16:23:00,1107,23,13525.72,
19424,16:24:00,16:24:00,1093,24,13933.83,
19424,16:25:00,16:25:00,1101,25,14316.13,
19424,16:26:00,16:26:00,1100,26,14808.49,
19424,16:28:00,16:28:00,1094,27,15445.65,
19424,16:30:00,16:30:00,875,28,15746.53,
19424,16:31:00,16:31:00,879,29,16168.62,
19424,16:33:00,16:33:00,880,30,16922.38,
19424,16:35:00,16:35:00,868,31,17867.7,
19424,16:37:00,16:37:00,869,32,18253.68,
19424,16:38:00,16:38:00,892,33,18674.58,
19424,16:39:00,16:39:00,893,34,19097.81,
19424,16:40:00,16:40:00,890,35,19483.68,
19424,16:42:00,16:42:00,3940,36,20150.1,
19493,09:06:00,09:06:00,1490,1,44.02,
19493,09:08:00,09:08:00,1484,2,672.14,
19493,09:09:00,09:09:00,4015,3,1086.95,
19493,09:12:00,09:12:00,1472,4,1999.98,
19493,09:13:00,09:13:00,12120,5,2407.27,
19493,09:14:00,09:14:00,14254,6,2803.29,
19493,09:16:00,09:16:00,1462,7,3681.49,
19493,09:17:00,09:17:00,1454,8,4393.74,
19493,09:19:00,09:19:00,1444,9,5183.16,
19493,09:20:00,09:20:00,13026,10,5893.45,
19493,09:21:00,09:21:00,1437,11,6373.52,
19493,09:23:00,09:23:00,141102,12,7478.02,
19493,09:24:00,09:24:00,157894,13,7849.11,
19493,09:27:00,09:27:00,1343,14,8588.67,
19493,09:29:00,09:29:00,163189,15,9053.53,
19493,09:30:00,09:30:00,1354,16,9363.26,
19493,09:34:00,09:34:00,1628,17,10286.18,
19493,09:36:00,09:36:00,1323,18,10872.14,
19493,09:38:00,09:38:00,1242,19,11579.05,
19493,09:39:00,09:39:00,1241,20,12030.05,
19493,09:42:00,09:42:00,14380,21,12775.5,
19493,09:43:00,09:43:00,1109,22,13118.13,
19493,09:44:00,09:44:00,1107,23,13525.72,
19493,09:45:00,09:45:00,1093,24,13933.83,
19493,09:46:00,09:46:00,1101,25,14316.13,
19493,09:48:00,09:48:00,1100,26,14808.49,
19493,09:49:00,09:49:00,1094,27,15445.65,
19493,09:51:00,09:51:00,875,28,15746.53,
19493,09:52:00,09:52:00,879,29,16168.62,
19493,09:54:00,09:54:00,880,30,16922.38,
19493,09:56:00,09:56:00,868,31,17867.7,
19493,09:58:00,09:58:00,869,32,18253.68,
19493,09:59:00,09:59:00,892,33,18674.58,
19493,10:00:00,10:00:00,893,34,19097.81,
19493,10:01:00,10:01:00,890,35,19483.68,
19493,10:02:00,10:02:00,3940,36,20150.1,
19600,19:05:00,19:05:00,1490,1,44.02,
19600,19:07:00,19:07:00,1484,2,672.14,
19600,19:08:00,19:08:00,4015,3,1086.95,
19600,19:11:00,19:11:00,1472,4,1999.98,
19600,19:13:00,19:13:00,12120,5,2407.27,
19600,19:14:00,19:14:00,14254,6,2803.29,
19600,19:15:00,19:15:00,1462,7,3681.49,
19600,19:16:00,19:16:00,1454,8,4393.74,
19600,19:18:00,19:18:00,1444,9,5183.16,
19600,19:19:00,19:19:00,13026,10,5893.45,
19600,19:20:00,19:20:00,1437,11,6373.52,
19600,19:22:00,19:22:00,141102,12,7478.02,
19600,19:24:00,19:24:00,157894,13,7849.11,
19600,19:26:00,19:26:00,1343,14,8588.67,
19600,19:28:00,19:28:00,163189,15,9053.53,
19600,19:29:00,19:29:00,1354,16,9363.26,
19600,19:33:00,19:33:00,1628,17,10286.18,
19600,19:35:00,19:35:00,1323,18,10872.14,
19600,19:37:00,19:37:00,1242,19,11579.05,
19600,19:38:00,19:38:00,1241,20,12030.05,
19600,19:41:00,19:41:00,14380,21,12775.5,
19600,19:42:00,19:42:00,1109,22,13118.13,
19600,19:43:00,19:43:00,1107,23,13525.72,
19600,19:44:00,19:44:00,1093,24,13933.83,
19600,19:45:00,19:45:00,1101,25,14316.13,
19600,19:47:00,19:47:00,1100,26,14808.49,
19600,19:48:00,19:48:00,1094,27,15445.65,
19600,19:50:00,19:50:00,875,28,15746.53,
19600,19:51:00,19:51:00,879,29,16168.62,
19600,19:52:00,19:52:00,880,30,16922.38,
19600,19:55:00,19:55:00,868,31,17867.7,
19600,19:56:00,19:56:00,869,32,18253.68,
19600,19:57:00,19:57:00,892,33,18674.58,
19600,19:59:00,19:59:00,893,34,19097.81,
19600,20:00:00,20:00:00,890,35,19483.68,
19600,20:01:00,20:01:00,3940,36,20150.1,
19638,11:16:00,11:16:00,1490,1,44.02,
19638,11:18:00,11:18:00,1484,2,672.14,
19638,11:20:00,11:20:00,4015,3,1086.95,
19638,11:22:00,11:22:00,1472,4,1999.98,
19638,11:24:00,11:24:00,12120,5,2407.27,
19638,11:25:00,11:25:00,14254,6,2803.29,
19638,11:27:00,11:27:00,1462,7,3681.49,
19638,11:28:00,11:28:00,1454,8,4393.74,
19638,11:29:00,11:29:00,1444,9,5183.16,
19638,11:31:00,11:31:00,13026,10,5893.45,
19638,11:32:00,11:32:00,1437,11,6373.52,
19638,11:34:00,11:34:00,141102,12,7478.02,
19638,11:35:00,11:35:00,157894,13,7849.11,
19638,11:38:00,11:38:00,1343,14,8588.67,
19638,11:39:00,11:39:00,163189,15,9053.53,
19638,11:41:00,11:41:00,1354,16,9363.26,
19638,11:45:00,11:45:00,1628,17,10286.18,
19638,11:47:00,11:47:00,1323,18,10872.14,
19638,11:49:00,11:49:00,1242,19,11579.05,
19638,11:50:00,11:50:00,1241,20,12030.05,
19638,11:53:00,11:53:00,14380,21,12775.5,
19638,11:54:00,11:54:00,1109,22,13118.13,
19638,11:55:00,11:55:00,1107,23,13525.72,
19638,11:57:00,11:57:00,1093,24,13933.83,
19638,11:58:00,11:58:00,1101,25,14316.13,
19638,11:59:00,11:59:00,1100,26,14808.49,
19638,12:01:00,12:01:00,1094,27,15445.65,
19638,12:03:00,12:03:00,875,28,15746.53,
19638,12:04:00,12:04:00,879,29,16168.62,
19638,12:06:00,12:06:00,880,30,16922.38,
19638,12:09:00,12:09:00,868,31,17867.7,
19638,12:10:00,12:10:00,869,32,18253.68,
19638,12:11:00,12:11:00,892,33,18674.58,
19638,12:13:00,12:13:00,893,34,19097.81,
19638,12:14:00,12:14:00,890,35,19483.68,
19638,12:15:00,12:15:00,3940,36,20150.1,
19693,10:49:00,10:49:00,1490,1,44.02,
19693,10:51:00,10:51:00,1484,2,672.14,
19693,10:53:00,10:53:00,4015,3,1086.95,
19693,10:55:00,10:55:00,1472,4,1999.98,
19693,10:57:00,10:57:00,12120,5,2407.27,
19693,10:58:00,10:58:00,14254,6,2803.29,
19693,11:00:00,11:00:00,1462,7,3681.49,
19693,11:01:00,11:01:00,1454,8,4393.74,
19693,11:02:00,11:02:00,1444,9,5183.16,
19693,11:04:00,11:04:00,13026,10,5893.45,
19693,11:05:00,11:05:00,1437,11,6373.52,
19693,11:07:00,11:07:00,141102,12,7478.02,
19693,11:08:00,11:08:00,157894,13,7849.11,
19693,11:11:00,11:11:00,1343,14,8588.67,
19693,11:12:00,11:12:00,163189,15,9053.53,
19693,11:14:00,11:14:00,1354,16,9363.26,
19693,11:18:00,11:18:00,1628,17,10286.18,
19693,11:20:00,11:20:00,1323,18,10872.14,
19693,11:22:00,11:22:00,1242,19,11579.05,
19693,11:23:00,11:23:00,1241,20,12030.05,
19693,11:26:00,11:26:00,14380,21,12775.5,
19693,11:27:00,11:27:00,1109,22,13118.13,
19693,11:28:00,11:28:00,1107,23,13525.72,
19693,11:30:00,11:30:00,1093,24,13933.83,
19693,11:31:00,11:31:00,1101,25,14316.13,
19693,11:32:00,11:32:00,1100,26,14808.49,
19693,11:34:00,11:34:00,1094,27,15445.65,
19693,11:36:00,11:36:00,875,28,15746.53,
19693,11:37:00,11:37:00,879,29,16168.62,
19693,11:39:00,11:39:00,880,30,16922.38,
19693,11:42:00,11:42:00,868,31,17867.7,
19693,11:43:00,11:43:00,869,32,18253.68,
19693,11:44:00,11:44:00,892,33,18674.58,
19693,11:46:00,11:46:00,893,34,19097.81,
19693,11:47:00,11:47:00,890,35,19483.68,
19693,11:48:00,11:48:00,3940,36,20150.1,
19725,13:38:00,13:38:00,1490,1,44.02,
19725,13:40:00,13:40:00,1484,2,672.14,
19725,13:42:00,13:42:00,4015,3,1086.95,
19725,13:44:00,13:44:00,1472,4,1999.98,
19725,13:46:00,13:46:00,12120,5,2407.27,
19725,13:47:00,13:47:00,14254,6,2803.29,
19725,13:49:00,13:49:00,1462,7,3681.49,
19725,13:50:00,13:50:00,1454,8,4393.74,
19725,13:52:00,13:52:00,1444,9,5183.16,
19725,13:53:00,13:53:00,13026,10,5893.45,
19725,13:54:00,13:54:00,1437,11,6373.52,
19725,13:56:00,13:56:00,141102,12,7478.02,
19725,13:58:00,13:58:00,157894,13,7849.11,
19725,14:00:00,14:00:00,1343,14,8588.67,
19725,14:02:00,14:02:00,163189,15,9053.53,
19725,14:03:00,14:03:00,1354,16,9363.26,
19725,14:07:00,14:07:00,1628,17,10286.18,
19725,14:09:00,14:09:00,1323,18,10872.14,
19725,14:11:00,14:11:00,1242,19,11579.05,
19725,14:12:00,14:12:00,1241,20,12030.05,
19725,14:15:00,14:15:00,14380,21,12775.5,
19725,14:17:00,14:17:00,1109,22,13118.13,
19725,14:18:00,14:18:00,1107,23,13525.72,
19725,14:19:00,14:19:00,1093,24,13933.83,
19725,14:20:00,14:20:00,1101,25,14316.13,
19725,14:21:00,14:21:00,1100,26,14808.49,
19725,14:23:00,14:23:00,1094,27,15445.65,
19725,14:24:00,14:24:00,875,28,15746.53,
19725,14:26:00,14:26:00,879,29,16168.62,
19725,14:27:00,14:27:00,880,30,16922.38,
19725,14:30:00,14:30:00,868,31,17867.7,
19725,14:31:00,14:31:00,869,32,18253.68,
19725,14:33:00,14:33:00,892,33,18674.58,
19725,14:34:00,14:34:00,893,34,19097.81,
19725,14:35:00,14:35:00,890,35,19483.68,
19725,14:36:00,14:36:00,3940,36,20150.1,
20092,12:12:00,12:12:00,1490,1,44.02,
20092,12:14:00,12:14:00,1484,2,672.14,
20092,12:16:00,12:16:00,4015,3,1086.95,
20092,12:18:00,12:18:00,1472,4,1999.98,
20092,12:20:00,12:20:00,12120,5,2407.27,
20092,12:21:00,12:21:00,14254,6,2803.29,
20092,12:23:00,12:23:00,1462,7,3681.49,
20092,12:24:00,12:24:00,1454,8,4393.74,
20092,12:25:00,12:25:00,1444,9,5183.16,
20092,12:27:00,12:27:00,13026,10,5893.45,
20092,12:28:00,12:28:00,1437,11,6373.52,
20092,12:30:00,12:30:00,141102,12,7478.02,
20092,12:31:00,12:31:00,157894,13,7849.11,
20092,12:34:00,12:34:00,1343,14,8588.67,
20092,12:35:00,12:35:00,163189,15,9053.53,
20092,12:37:00,12:37:00,1354,16,9363.26,
20092,12:41:00,12:41:00,1628,17,10286.18,
20092,12:43:00,12:43:00,1323,18,10872.14,
20092,12:45:00,12:45:00,1242,19,11579.05,
20092,12:46:00,12:46:00,1241,20,12030.05,
20092,12:49:00,12:49:00,14380,21,12775.5,
20092,12:50:00,12:50:00,1109,22,13118.13,
20092,12:51:00,12:51:00,1107,23,13525.72,
20092,12:53:00,12:53:00,1093,24,13933.83,
20092,12:54:00,12:54:00,1101,25,14316.13,
20092,12:55:00,12:55:00,1100,26,14808.49,
20092,12:57:00,12:57:00,1094,27,15445.65,
20092,12:59:00,12:59:00,875,28,15746.53,
20092,13:00:00,13:00:00,879,29,16168.62,
20092,13:02:00,13:02:00,880,30,16922.38,
20092,13:05:00,13:05:00,868,31,17867.7,
20092,13:06:00,13:06:00,869,32,18253.68,
20092,13:07:00,13:07:00,892,33,18674.58,
20092,13:09:00,13:09:00,893,34,19097.81,
20092,13:10:00,13:10:00,890,35,19483.68,
20092,13:11:00,13:11:00,3940,36,20150.1,
20277,20:37:00,20:37:00,1490,1,44.02,
20277,20:39:00,20:39:00,1484,2,672.14,
20277,20:40:00,20:40:00,4015,3,1086.95,
20277,20:43:00,20:43:00,1472,4,1999.98,
20277,20:44:00,20:44:00,12120,5,2407.27,
20277,20:45:00,20:45:00,14254,6,2803.29,
20277,20:47:00,20:47:00,1462,7,3681.49,
20277,20:48:00,20:48:00,1454,8,4393.74,
20277,20:50:00,20:50:00,1444,9,5183.16,
20277,20:51:00,20:51:00,13026,10,5893.45,
20277,20:52:00,20:52:00,1437,11,6373.52,
20277,20:54:00,20:54:00,141102,12,7478.02,
20277,20:55:00,20:55:00,157894,13,7849.11,
20277,20:58:00,20:58:00,1343,14,8588.67,
20277,20:59:00,20:59:00,163189,15,9053.53,
20277,21:00:00,21:00:00,1354,16,9363.26,
20277,21:04:00,21:04:00,1628,17,10286.18,
20277,21:06:00,21:06:00,1323,18,10872.14,
20277,21:08:00,21:08:00,1242,19,11579.05,
20277,21:09:00,21:09:00,1241,20,12030.05,
20277,21:12:00,21:12:00,14380,21,12775.5,
20277,21:13:00,21:13:00,1109,22,13118.13,
20277,21:14:00,21:14:00,1107,23,13525.72,
20277,21:15:00,21:15:00,1093,24,13933.83,
20277,21:17:00,21:17:00,1101,25,14316.13,
20277,21:18:00,21:18:00,1100,26,14808.49,
20277,21:19:00,21:19:00,1094,27,15445.65,
20277,21:21:00,21:21:00,875,28,15746.53,
20277,21:22:00,21:22:00,879,29,16168.62,
20277,21:23:00,21:23:00,880,30,16922.38,
20277,21:26:00,21:26:00,868,31,17867.7,
20277,21:27:00,21:27:00,869,32,18253.68,
20277,21:28:00,21:28:00,892,33,18674.58,
20277,21:30:00,21:30:00,893,34,19097.81,
20277,21:31:00,21:31:00,890,35,19483.68,
20277,21:32:00,21:32:00,3940,36,20150.1,
20595,15:34:00,15:34:00,1490,1,44.02,
20595,15:36:00,15:36:00,1484,2,672.14,
20595,15:38:00,15:38:00,4015,3,1086.95,
20595,15:40:00,15:40:00,1472,4,1999.98,
20595,15:42:00,15:42:00,12120,5,2407.27,
20595,15:43:00,15:43:00,14254,6,2803.29,
20595,15:45:00,15:45:00,1462,7,3681.49,
20595,15:46:00,15:46:00,1454,8,4393.74,
20595,15:47:00,15:47:00,1444,9,5183.16,
20595,15:49:00,15:49:00,13026,10,5893.45,
20595,15:50:00,15:50:00,1437,11,6373.52,
20595,15:52:00,15:52:00,141102,12,7478.02,
20595,15:54:00,15:54:00,157894,13,7849.11,
20595,15:56:00,15:56:00,1343,14,8588.67,
20595,15:58:00,15:58:00,163189,15,9053.53,
20595,16:00:00,16:00:00,1354,16,9363.26,
20595,16:05:00,16:05:00,1628,17,10286.18,
20595,16:07:00,16:07:00,1323,18,10872.14,
20595,16:09:00,16:09:00,1242,19,11579.05,
20595,16:11:00,16:11:00,1241,20,12030.05,
20595,16:14:00,16:14:00,14380,21,12775.5,
20595,16:15:00,16:15:00,1109,22,13118.13,
20595,16:17:00,16:17:00,1107,23,13525.72,
20595,16:18:00,16:18:00,1093,24,13933.83,
20595,16:19:00,16:19:00,1101,25,14316.13,
20595,16:21:00,16:21:00,1100,26,14808.49,
20595,16:22:00,16:22:00,1094,27,15445.65,
20595,16:25:00,16:25:00,875,28,15746.53,
20595,16:27:00,16:27:00,879,29,16168.62,
20595,16:29:00,16:29:00,880,30,16922.38,
20595,16:32:00,16:32:00,868,31,17867.7,
20595,16:33:00,16:33:00,869,32,18253.68,
20595,16:35:00,16:35:00,892,33,18674.58,
20595,16:36:00,16:36:00,893,34,19097.81,
20595,16:37:00,16:37:00,890,35,19483.68,
20595,16:38:00,16:38:00,3940,36,20150.1,
20696,05:54:00,05:54:00,1490,1,44.02,
20696,05:56:00,05:56:00,1484,2,672.14,
20696,05:57:00,05:57:00,4015,3,1086.95,
20696,05:59:00,05:59:00,1472,4,1999.98,
20696,06:01:00,06:01:00,12120,5,2407.27,
20696,06:01:00,06:01:00,14254,6,2803.29,
20696,06:03:00,06:03:00,1462,7,3681.49,
20696,06:04:00,06:04:00,1454,8,4393.74,
20696,06:05:00,06:05:00,1444,9,5183.16,
20696,06:06:00,06:06:00,13026,10,5893.45,
20696,06:07:00,06:07:00,1437,11,6373.52,
20696,06:09:00,06:09:00,141102,12,7478.02,
20696,06:10:00,06:10:00,157894,13,7849.11,
20696,06:12:00,06:12:00,1343,14,8588.67,
20696,06:14:00,06:14:00,163189,15,9053.53,
20696,06:15:00,06:15:00,1354,16,9363.26,
20696,06:18:00,06:18:00,1628,17,10286.18,
20696,06:20:00,06:20:00,1323,18,10872.14,
20696,06:21:00,06:21:00,1242,19,11579.05,
20696,06:22:00,06:22:00,1241,20,12030.05,
20696,06:25:00,06:25:00,14380,21,12775.5,
20696,06:26:00,06:26:00,1109,22,13118.13,
20696,06:27:00,06:27:00,1107,23,13525.72,
20696,06:28:00,06:28:00,1093,24,13933.83,
20696,06:29:00,06:29:00,1101,25,14316.13,
20696,06:30:00,06:30:00,1100,26,14808.49,
20696,06:32:00,06:32:00,1094,27,15445.65,
20696,06:32:00,06:32:00,875,28,15746.53,
20696,06:34:00,06:34:00,879,29,16168.62,
20696,06:35:00,06:35:00,880,30,16922.38,
20696,06:38:00,06:38:00,868,31,17867.7,
20696,06:39:00,06:39:00,869,32,18253.68,
20696,06:40:00,06:40:00,892,33,18674.58,
20696,06:41:00,06:41:00,893,34,19097.81,
20696,06:42:00,06:42:00,890,35,19483.68,
20696,06:43:00,06:43:00,3940,36,20150.1,
20733,20:19:00,20:19:00,1490,1,44.02,
20733,20:21:00,20:21:00,1484,2,672.14,
20733,20:22:00,20:22:00,4015,3,1086.95,
20733,20:25:00,20:25:00,1472,4,1999.98,
20733,20:26:00,20:26:00,12120,5,2407.27,
20733,20:27:00,20:27:00,14254,6,2803.29,
20733,20:29:00,20:29:00,1462,7,3681.49,
20733,20:30:00,20:30:00,1454,8,4393.74,
20733,20:32:00,20:32:00,1444,9,5183.16,
20733,20:33:00,20:33:00,13026,10,5893.45,
20733,20:34:00,20:34:00,1437,11,6373.52,
20733,20:36:00,20:36:00,141102,12,7478.02,
20733,20:38:00,20:38:00,157894,13,7849.11,
20733,20:40:00,20:40:00,1343,14,8588.67,
20733,20:42:00,20:42:00,163189,15,9053.53,
20733,20:43:00,20:43:00,1354,16,9363.26,
20733,20:46:00,20:46:00,1628,17,10286.18,
20733,20:48:00,20:48:00,1323,18,10872.14,
20733,20:50:00,20:50:00,1242,19,11579.05,
20733,20:51:00,20:51:00,1241,20,12030.05,
20733,20:54:00,20:54:00,14380,21,12775.5,
20733,20:55:00,20:55:00,1109,22,13118.13,
20733,20:56:00,20:56:00,1107,23,13525.72,
20733,20:57:00,20:57:00,1093,24,13933.83,
20733,20:59:00,20:59:00,1101,25,14316.13,
20733,21:00:00,21:00:00,1100,26,14808.49,
20733,21:02:00,21:02:00,1094,27,15445.65,
20733,21:03:00,21:03:00,875,28,15746.53,
20733,21:04:00,21:04:00,879,29,16168.62,
20733,21:06:00,21:06:00,880,30,16922.38,
20733,21:08:00,21:08:00,868,31,17867.7,
20733,21:09:00,21:09:00,869,32,18253.68,
20733,21:11:00,21:11:00,892,33,18674.58,
20733,21:12:00,21:12:00,893,34,19097.81,
20733,21:13:00,21:13:00,890,35,19483.68,
20733,21:14:00,21:14:00,3940,36,20150.1,
20886,16:19:00,16:19:00,1490,1,44.02,
20886,16:21:00,16:21:00,1484,2,672.14,
20886,16:23:00,16:23:00,4015,3,1086.95,
20886,16:25:00,16:25:00,1472,4,1999.98,
20886,16:27:00,16:27:00,12120,5,2407.27,
20886,16:28:00,16:28:00,14254,6,2803.29,
20886,16:30:00,16:30:00,1462,7,3681.49,
20886,16:31:00,16:31:00,1454,8,4393.74,
20886,16:33:00,16:33:00,1444,9,5183.16,
20886,16:34:00,16:34:00,13026,10,5893.45,
20886,16:35:00,16:35:00,1437,11,6373.52,
20886,16:37:00,16:37:00,141102,12,7478.02,
20886,16:39:00,16:39:00,157894,13,7849.11,
20886,16:41:00,16:41:00,1343,14,8588.67,
20886,16:43:00,16:43:00,163189,15,9053.53,
20886,16:44:00,16:44:00,1354,16,9363.26,
20886,16:48:00,16:48:00,1628,17,10286.18,
20886,16:50:00,16:50:00,1323,18,10872.14,
20886,16:52:00,16:52:00,1242,19,11579.05,
20886,16:53:00,16:53:00,1241,20,12030.05,
20886,16:56:00,16:56:00,14380,21,12775.5,
20886,16:57:00,16:57:00,1109,22,13118.13,
20886,16:59:00,16:59:00,1107,23,13525.72,
20886,17:00:00,17:00:00,1093,24,13933.83,
20886,17:01:00,17:01:00,1101,25,14316.13,
20886,17:02:00,17:02:00,1100,26,14808.49,
20886,17:04:00,17:04:00,1094,27,15445.65,
20886,17:06:00,17:06:00,875,28,15746.53,
20886,17:07:00,17:07:00,879,29,16168.62,
20886,17:08:00,17:08:00,880,30,16922.38,
20886,17:11:00,17:11:00,868,31,17867.7,
20886,17:13:00,17:13:00,869,32,18253.68,
20886,17:14:00,17:14:00,892,33,18674.58,
20886,17:15:00,17:15:00,893,34,19097.81,
20886,17:16:00,17:16:00,890,35,19483.68,
20886,17:17:00,17:17:00,3940,36,20150.1,
20993,15:58:00,15:58:00,1490,1,44.02,
20993,16:00:00,16:00:00,1484,2,672.14,
20993,16:02:00,16:02:00,4015,3,1086.95,
20993,16:05:00,16:05:00,1472,4,1999.98,
20993,16:07:00,16:07:00,12120,5,2407.27,
20993,16:08:00,16:08:00,14254,6,2803.29,
20993,16:10:00,16:10:00,1462,7,3681.49,
20993,16:11:00,16:11:00,1454,8,4393.74,
20993,16:12:00,16:12:00,1444,9,5183.16,
20993,16:14:00,16:14:00,13026,10,5893.45,
20993,16:15:00,16:15:00,1437,11,6373.52,
20993,16:17:00,16:17:00,141102,12,7478.02,
20993,16:20:00,16:20:00,157894,13,7849.11,
20993,16:23:00,16:23:00,1343,14,8588.67,
20993,16:24:00,16:24:00,163189,15,9053.53,
20993,16:26:00,16:26:00,1354,16,9363.26,
20993,16:31:00,16:31:00,1628,17,10286.18,
20993,16:33:00,16:33:00,1323,18,10872.14,
20993,16:36:00,16:36:00,1242,19,11579.05,
20993,16:37:00,16:37:00,1241,20,12030.05,
20993,16:40:00,16:40:00,14380,21,12775.5,
20993,16:42:00,16:42:00,1109,22,13118.13,
20993,16:43:00,16:43:00,1107,23,13525.72,
20993,16:44:00,16:44:00,1093,24,13933.83,
20993,16:46:00,16:46:00,1101,25,14316.13,
20993,16:47:00,16:47:00,1100,26,14808.49,
20993,16:49:00,16:49:00,1094,27,15445.65,
20993,16:52:00,16:52:00,875,28,15746.53,
20993,16:53:00,16:53:00,879,29,16168.62,
20993,16:55:00,16:55:00,880,30,16922.38,
20993,16:58:00,16:58:00,868,31,17867.7,
20993,16:59:00,16:59:00,869,32,18253.68,
20993,17:01:00,17:01:00,892,33,18674.58,
20993,17:03:00,17:03:00,893,34,19097.81,
20993,17:03:00,17:03:00,890,35,19483.68,
20993,17:05:00,17:05:00,3940,36,20150.1,
20996,21:13:00,21:13:00,1490,1,44.02,
20996,21:15:00,21:15:00,1484,2,672.14,
20996,21:16:00,21:16:00,4015,3,1086.95,
20996,21:19:00,21:19:00,1472,4,1999.98,
20996,21:20:00,21:20:00,12120,5,2407.27,
20996,21:21:00,21:21:00,14254,6,2803.29,
20996,21:23:00,21:23:00,1462,7,3681.49,
20996,21:24:00,21:24:00,1454,8,4393.74,
20996,21:26:00,21:26:00,1444,9,5183.16,
20996,21:27:00,21:27:00,13026,10,5893.45,
20996,21:28:00,21:28:00,1437,11,6373.52,
20996,21:30:00,21:30:00,141102,12,7478.02,
20996,21:31:00,21:31:00,157894,13,7849.11,
20996,21:34:00,21:34:00,1343,14,8588.67,
20996,21:35:00,21:35:00,163189,15,9053.53,
20996,21:36:00,21:36:00,1354,16,9363.26,
20996,21:39:00,21:39:00,1628,17,10286.18,
20996,21:41:00,21:41:00,1323,18,10872.14,
20996,21:43:00,21:43:00,1242,19,11579.05,
20996,21:44:00,21:44:00,1241,20,12030.05,
20996,21:47:00,21:47:00,14380,21,12775.5,
20996,21:48:00,21:48:00,1109,22,13118.13,
20996,21:49:00,21:49:00,1107,23,13525.72,
20996,21:50:00,21:50:00,1093,24,13933.83,
20996,21:52:00,21:52:00,1101,25,14316.13,
20996,21:53:00,21:53:00,1100,26,14808.49,
20996,21:54:00,21:54:00,1094,27,15445.65,
20996,21:56:00,21:56:00,875,28,15746.53,
20996,21:57:00,21:57:00,879,29,16168.62,
20996,21:58:00,21:58:00,880,30,16922.38,
20996,22:01:00,22:01:00,868,31,17867.7,
20996,22:02:00,22:02:00,869,32,18253.68,
20996,22:03:00,22:03:00,892,33,18674.58,
20996,22:04:00,22:04:00,893,34,19097.81,
20996,22:05:00,22:05:00,890,35,19483.68,
20996,22:06:00,22:06:00,3940,36,20150.1,
20999,23:35:00,23:35:00,1490,1,44.02,
20999,23:37:00,23:37:00,1484,2,672.14,
20999,23:38:00,23:38:00,4015,3,1086.95,
20999,23:40:00,23:40:00,1472,4,1999.98,
20999,23:42:00,23:42:00,12120,5,2407.27,
20999,23:42:00,23:42:00,14254,6,2803.29,
20999,23:44:00,23:44:00,1462,7,3681.49,
20999,23:45:00,23:45:00,1454,8,4393.74,
20999,23:46:00,23:46:00,1444,9,5183.16,
20999,23:47:00,23:47:00,13026,10,5893.45,
20999,23:48:00,23:48:00,1437,11,6373.52,
20999,23:50:00,23:50:00,141102,12,7478.02,
20999,23:51:00,23:51:00,157894,13,7849.11,
20999,23:53:00,23:53:00,1343,14,8588.67,
20999,23:54:00,23:54:00,163189,15,9053.53,
20999,23:55:00,23:55:00,1354,16,9363.26,
20999,23:58:00,23:58:00,1628,17,10286.18,
20999,24:00:00,24:00:00,1323,18,10872.14,
20999,24:02:00,24:02:00,1242,19,11579.05,
20999,24:03:00,24:03:00,1241,20,12030.05,
20999,24:05:00,24:05:00,14380,21,12775.5,
20999,24:06:00,24:06:00,1109,22,13118.13,
20999,24:07:00,24:07:00,1107,23,13525.72,
20999,24:08:00,24:08:00,1093,24,13933.83,
20999,24:09:00,24:09:00,1101,25,14316.13,
20999,24:10:00,24:10:00,1100,26,14808.49,
20999,24:12:00,24:12:00,1094,27,15445.65,
20999,24:13:00,24:13:00,875,28,15746.53,
20999,24:14:00,24:14:00,879,29,16168.62,
20999,24:15:00,24:15:00,880,30,16922.38,
20999,24:18:00,24:18:00,868,31,17867.7,
20999,24:19:00,24:19:00,869,32,18253.68,
20999,24:19:00,24:19:00,892,33,18674.58,
20999,24:21:00,24:21:00,893,34,19097.81,
20999,24:22:00,24:22:00,890,35,19483.68,
20999,24:23:00,24:23:00,3940,36,20150.1,
21064,21:37:00,21:37:00,1490,1,44.02,
21064,21:39:00,21:39:00,1484,2,672.14,
21064,21:41:00,21:41:00,4015,3,1086.95,
21064,21:43:00,21:43:00,1472,4,1999.98,
21064,21:45:00,21:45:00,12120,5,2407.27,
21064,21:46:00,21:46:00,14254,6,2803.29,
21064,21:47:00,21:47:00,1462,7,3681.49,
21064,21:49:00,21:49:00,1454,8,4393.74,
21064,21:50:00,21:50:00,1444,9,5183.16,
21064,21:52:00,21:52:00,13026,10,5893.45,
21064,21:53:00,21:53:00,1437,11,6373.52,
21064,21:54:00,21:54:00,141102,12,7478.02,
21064,21:56:00,21:56:00,157894,13,7849.11,
21064,21:58:00,21:58:00,1343,14,8588.67,
21064,21:59:00,21:59:00,163189,15,9053.53,
21064,22:00:00,22:00:00,1354,16,9363.26,
21064,22:03:00,22:03:00,1628,17,10286.18,
21064,22:05:00,22:05:00,1323,18,10872.14,
21064,22:07:00,22:07:00,1242,19,11579.05,
21064,22:08:00,22:08:00,1241,20,12030.05,
21064,22:11:00,22:11:00,14380,21,12775.5,
21064,22:12:00,22:12:00,1109,22,13118.13,
21064,22:13:00,22:13:00,1107,23,13525.72,
21064,22:14:00,22:14:00,1093,24,13933.83,
21064,22:15:00,22:15:00,1101,25,14316.13,
21064,22:17:00,22:17:00,1100,26,14808.49,
21064,22:18:00,22:18:00,1094,27,15445.65,
21064,22:19:00,22:19:00,875,28,15746.53,
21064,22:20:00,22:20:00,879,29,16168.62,
21064,22:22:00,22:22:00,880,30,16922.38,
21064,22:24:00,22:24:00,868,31,17867.7,
21064,22:25:00,22:25:00,869,32,18253.68,
21064,22:26:00,22:26:00,892,33,18674.58,
21064,22:27:00,22:27:00,893,34,19097.81,
21064,22:28:00,22:28:00,890,35,19483.68,
21064,22:29:00,22:29:00,3940,36,20150.1,
21100,21:49:00,21:49:00,1490,1,44.02,
21100,21:51:00,21:51:00,1484,2,672.14,
21100,21:52:00,21:52:00,4015,3,1086.95,
21100,21:55:00,21:55:00,1472,4,1999.98,
21100,21:56:00,21:56:00,12120,5,2407.27,
21100,21:57:00,21:57:00,14254,6,2803.29,
21100,21:59:00,21:59:00,1462,7,3681.49,
21100,22:00:00,22:00:00,1454,8,4393.74,
21100,22:02:00,22:02:00,1444,9,5183.16,
21100,22:03:00,22:03:00,13026,10,5893.45,
21100,22:04:00,22:04:00,1437,11,6373.52,
21100,22:05:00,22:05:00,141102,12,7478.02,
21100,22:06:00,22:06:00,157894,13,7849.11,
21100,22:09:00,22:09:00,1343,14,8588.67,
21100,22:10:00,22:10:00,163189,15,9053.53,
21100,22:11:00,22:11:00,1354,16,9363.26,
21100,22:14:00,22:14:00,1628,17,10286.18,
21100,22:16:00,22:16:00,1323,18,10872.14,
21100,22:18:00,22:18:00,1242,19,11579.05,
21100,22:19:00,22:19:00,1241,20,12030.05,
21100,22:22:00,22:22:00,14380,21,12775.5,
21100,22:23:00,22:23:00,1109,22,13118.13,
21100,22:24:00,22:24:00,1107,23,13525.72,
21100,22:25:00,22:25:00,1093,24,13933.83,
21100,22:26:00,22:26:00,1101,25,14316.13,
21100,22:27:00,22:27:00,1100,26,14808.49,
21100,22:29:00,22:29:00,1094,27,15445.65,
21100,22:30:00,22:30:00,875,28,15746.53,
21100,22:31:00,22:31:00,879,29,16168.62,
21100,22:33:00,22:33:00,880,30,16922.38,
21100,22:35:00,22:35:00,868,31,17867.7,
21100,22:36:00,22:36:00,869,32,18253.68,
21100,22:37:00,22:37:00,892,33,18674.58,
21100,22:39:00,22:39:00,893,34,19097.81,
21100,22:39:00,22:39:00,890,35,19483.68,
21100,22:41:00,22:41:00,3940,36,20150.1,
21253,20:55:00,20:55:00,1490,1,44.02,
21253,20:57:00,20:57:00,1484,2,672.14,
21253,20:58:00,20:58:00,4015,3,1086.95,
21253,21:01:00,21:01:00,1472,4,1999.98,
21253,21:02:00,21:02:00,12120,5,2407.27,
21253,21:03:00,21:03:00,14254,6,2803.29,
21253,21:05:00,21:05:00,1462,7,3681.49,
21253,21:06:00,21:06:00,1454,8,4393.74,
21253,21:08:00,21:08:00,1444,9,5183.16,
21253,21:09:00,21:09:00,13026,10,5893.45,
21253,21:10:00,21:10:00,1437,11,6373.52,
21253,21:12:00,21:12:00,141102,12,7478.02,
21253,21:13:00,21:13:00,157894,13,7849.11,
21253,21:16:00,21:16:00,1343,14,8588.67,
21253,21:17:00,21:17:00,163189,15,9053.53,
21253,21:18:00,21:18:00,1354,16,9363.26,
21253,21:22:00,21:22:00,1628,17,10286.18,
21253,21:24:00,21:24:00,1323,18,10872.14,
21253,21:26:00,21:26:00,1242,19,11579.05,
21253,21:27:00,21:27:00,1241,20,12030.05,
21253,21:30:00,21:30:00,14380,21,12775.5,
21253,21:31:00,21:31:00,1109,22,13118.13,
21253,21:32:00,21:32:00,1107,23,13525.72,
21253,21:33:00,21:33:00,1093,24,13933.83,
21253,21:34:00,21:34:00,1101,25,14316.13,
21253,21:35:00,21:35:00,1100,26,14808.49,
21253,21:37:00,21:37:00,1094,27,15445.65,
21253,21:38:00,21:38:00,875,28,15746.53,
21253,21:39:00,21:39:00,879,29,16168.62,
21253,21:41:00,21:41:00,880,30,16922.38,
21253,21:43:00,21:43:00,868,31,17867.7,
21253,21:44:00,21:44:00,869,32,18253.68,
21253,21:45:00,21:45:00,892,33,18674.58,
21253,21:46:00,21:46:00,893,34,19097.81,
21253,21:47:00,21:47:00,890,35,19483.68,
21253,21:48:00,21:48:00,3940,36,20150.1,
21302,21:21:00,21:21:00,1490,1,44.02,
21302,21:23:00,21:23:00,1484,2,672.14,
21302,21:25:00,21:25:00,4015,3,1086.95,
21302,21:27:00,21:27:00,1472,4,1999.98,
21302,21:29:00,21:29:00,12120,5,2407.27,
21302,21:30:00,21:30:00,14254,6,2803.29,
21302,21:31:00,21:31:00,1462,7,3681.49,
21302,21:33:00,21:33:00,1454,8,4393.74,
21302,21:34:00,21:34:00,1444,9,5183.16,
21302,21:36:00,21:36:00,13026,10,5893.45,
21302,21:37:00,21:37:00,1437,11,6373.52,
21302,21:38:00,21:38:00,141102,12,7478.02,
21302,21:40:00,21:40:00,157894,13,7849.11,
21302,21:42:00,21:42:00,1343,14,8588.67,
21302,21:43:00,21:43:00,163189,15,9053.53,
21302,21:44:00,21:44:00,1354,16,9363.26,
21302,21:47:00,21:47:00,1628,17,10286.18,
21302,21:50:00,21:50:00,1323,18,10872.14,
21302,21:51:00,21:51:00,1242,19,11579.05,
21302,21:53:00,21:53:00,1241,20,12030.05,
21302,21:56:00,21:56:00,14380,21,12775.5,
21302,21:57:00,21:57:00,1109,22,13118.13,
21302,21:58:00,21:58:00,1107,23,13525.72,
21302,21:59:00,21:59:00,1093,24,13933.83,
21302,22:00:00,22:00:00,1101,25,14316.13,
21302,22:01:00,22:01:00,1100,26,14808.49,
21302,22:02:00,22:02:00,1094,27,15445.65,
21302,22:04:00,22:04:00,875,28,15746.53,
21302,22:05:00,22:05:00,879,29,16168.62,
21302,22:07:00,22:07:00,880,30,16922.38,
21302,22:09:00,22:09:00,868,31,17867.7,
21302,22:10:00,22:10:00,869,32,18253.68,
21302,22:11:00,22:11:00,892,33,18674.58,
21302,22:13:00,22:13:00,893,34,19097.81,
21302,22:13:00,22:13:00,890,35,19483.68,
21302,22:15:00,22:15:00,3940,36,20150.1,
21347,10:41:00,10:41:00,1490,1,44.02,
21347,10:43:00,10:43:00,1484,2,672.14,
21347,10:45:00,10:45:00,4015,3,1086.95,
21347,10:47:00,10:47:00,1472,4,1999.98,
21347,10:48:00,10:48:00,12120,5,2407.27,
21347,10:49:00,10:49:00,14254,6,2803.29,
21347,10:51:00,10:51:00,1462,7,3681.49,
21347,10:52:00,10:52:00,1454,8,4393.74,
21347,10:54:00,10:54:00,1444,9,5183.16,
21347,10:55:00,10:55:00,13026,10,5893.45,
21347,10:56:00,10:56:00,1437,11,6373.52,
21347,10:58:00,10:58:00,141102,12,7478.02,
21347,11:00:00,11:00:00,157894,13,7849.11,
21347,11:03:00,11:03:00,1343,14,8588.67,
21347,11:04:00,11:04:00,163189,15,9053.53,
21347,11:06:00,11:06:00,1354,16,9363.26,
21347,11:09:00,11:09:00,1628,17,10286.18,
21347,11:11:00,11:11:00,1323,18,10872.14,
21347,11:13:00,11:13:00,1242,19,11579.05,
21347,11:15:00,11:15:00,1241,20,12030.05,
21347,11:17:00,11:17:00,14380,21,12775.5,
21347,11:19:00,11:19:00,1109,22,13118.13,
21347,11:20:00,11:20:00,1107,23,13525.72,
21347,11:21:00,11:21:00,1093,24,13933.83,
21347,11:22:00,11:22:00,1101,25,14316.13,
21347,11:23:00,11:23:00,1100,26,14808.49,
21347,11:25:00,11:25:00,1094,27,15445.65,
21347,11:27:00,11:27:00,875,28,15746.53,
21347,11:28:00,11:28:00,879,29,16168.62,
21347,11:30:00,11:30:00,880,30,16922.38,
21347,11:32:00,11:32:00,868,31,17867.7,
21347,11:34:00,11:34:00,869,32,18253.68,
21347,11:35:00,11:35:00,892,33,18674.58,
21347,11:36:00,11:36:00,893,34,19097.81,
21347,11:37:00,11:37:00,890,35,19483.68,
21347,11:38:00,11:38:00,3940,36,20150.1,
21506,22:06:00,22:06:00,1490,1,44.02,
21506,22:08:00,22:08:00,1484,2,672.14,
21506,22:09:00,22:09:00,4015,3,1086.95,
21506,22:11:00,22:11:00,1472,4,1999.98,
21506,22:13:00,22:13:00,12120,5,2407.27,
21506,22:13:00,22:13:00,14254,6,2803.29,
21506,22:15:00,22:15:00,1462,7,3681.49,
21506,22:16:00,22:16:00,1454,8,4393.74,
21506,22:17:00,22:17:00,1444,9,5183.16,
21506,22:18:00,22:18:00,13026,10,5893.45,
21506,22:19:00,22:19:00,1437,11,6373.52,
21506,22:21:00,22:21:00,141102,12,7478.02,
21506,22:22:00,22:22:00,157894,13,7849.11,
21506,22:24:00,22:24:00,1343,14,8588.67,
21506,22:26:00,22:26:00,163189,15,9053.53,
21506,22:27:00,22:27:00,1354,16,9363.26,
21506,22:30:00,22:30:00,1628,17,10286.18,
21506,22:31:00,22:31:00,1323,18,10872.14,
21506,22:33:00,22:33:00,1242,19,11579.05,
21506,22:35:00,22:35:00,1241,20,12030.05,
21506,22:37:00,22:37:00,14380,21,12775.5,
21506,22:38:00,22:38:00,1109,22,13118.13,
21506,22:39:00,22:39:00,1107,23,13525.72,
21506,22:40:00,22:40:00,1093,24,13933.83,
21506,22:42:00,22:42:00,1101,25,14316.13,
21506,22:43:00,22:43:00,1100,26,14808.49,
21506,22:44:00,22:44:00,1094,27,15445.65,
21506,22:46:00,22:46:00,875,28,15746.53,
21506,22:47:00,22:47:00,879,29,16168.62,
21506,22:48:00,22:48:00,880,30,16922.38,
21506,22:51:00,22:51:00,868,31,17867.7,
21506,22:52:00,22:52:00,869,32,18253.68,
21506,22:53:00,22:53:00,892,33,18674.58,
21506,22:54:00,22:54:00,893,34,19097.81,
21506,22:55:00,22:55:00,890,35,19483.68,
21506,22:56:00,22:56:00,3940,36,20150.1,
21550,19:05:00,19:05:00,1490,1,44.02,
21550,19:07:00,19:07:00,1484,2,672.14,
21550,19:08:00,19:08:00,4015,3,1086.95,
21550,19:11:00,19:11:00,1472,4,1999.98,
21550,19:13:00,19:13:00,12120,5,2407.27,
21550,19:14:00,19:14:00,14254,6,2803.29,
21550,19:15:00,19:15:00,1462,7,3681.49,
21550,19:16:00,19:16:00,1454,8,4393.74,
21550,19:18:00,19:18:00,1444,9,5183.16,
21550,19:19:00,19:19:00,13026,10,5893.45,
21550,19:20:00,19:20:00,1437,11,6373.52,
21550,19:22:00,19:22:00,141102,12,7478.02,
21550,19:24:00,19:24:00,157894,13,7849.11,
21550,19:26:00,19:26:00,1343,14,8588.67,
21550,19:28:00,19:28:00,163189,15,9053.53,
21550,19:29:00,19:29:00,1354,16,9363.26,
21550,19:33:00,19:33:00,1628,17,10286.18,
21550,19:35:00,19:35:00,1323,18,10872.14,
21550,19:37:00,19:37:00,1242,19,11579.05,
21550,19:38:00,19:38:00,1241,20,12030.05,
21550,19:41:00,19:41:00,14380,21,12775.5,
21550,19:42:00,19:42:00,1109,22,13118.13,
21550,19:43:00,19:43:00,1107,23,13525.72,
21550,19:44:00,19:44:00,1093,24,13933.83,
21550,19:45:00,19:45:00,1101,25,14316.13,
21550,19:47:00,19:47:00,1100,26,14808.49,
21550,19:48:00,19:48:00,1094,27,15445.65,
21550,19:50:00,19:50:00,875,28,15746.53,
21550,19:51:00,19:51:00,879,29,16168.62,
21550,19:52:00,19:52:00,880,30,16922.38,
21550,19:55:00,19:55:00,868,31,17867.7,
21550,19:56:00,19:56:00,869,32,18253.68,
21550,19:57:00,19:57:00,892,33,18674.58,
21550,19:59:00,19:59:00,893,34,19097.81,
21550,20:00:00,20:00:00,890,35,19483.68,
21550,20:01:00,20:01:00,3940,36,20150.1,
21591,14:06:00,14:06:00,1490,1,44.02,
21591,14:08:00,14:08:00,1484,2,672.14,
21591,14:10:00,14:10:00,4015,3,1086.95,
21591,14:12:00,14:12:00,1472,4,1999.98,
21591,14:14:00,14:14:00,12120,5,2407.27,
21591,14:15:00,14:15:00,14254,6,2803.29,
21591,14:17:00,14:17:00,1462,7,3681.49,
21591,14:18:00,14:18:00,1454,8,4393.74,
21591,14:19:00,14:19:00,1444,9,5183.16,
21591,14:21:00,14:21:00,13026,10,5893.45,
21591,14:22:00,14:22:00,1437,11,6373.52,
21591,14:24:00,14:24:00,141102,12,7478.02,
21591,14:25:00,14:25:00,157894,13,7849.11,
21591,14:28:00,14:28:00,1343,14,8588.67,
21591,14:29:00,14:29:00,163189,15,9053.53,
21591,14:31:00,14:31:00,1354,16,9363.26,
21591,14:35:00,14:35:00,1628,17,10286.18,
21591,14:37:00,14:37:00,1323,18,10872.14,
21591,14:39:00,14:39:00,1242,19,11579.05,
21591,14:40:00,14:40:00,1241,20,12030.05,
21591,14:43:00,14:43:00,14380,21,12775.5,
21591,14:44:00,14:44:00,1109,22,13118.13,
21591,14:46:00,14:46:00,1107,23,13525.72,
21591,14:47:00,14:47:00,1093,24,13933.83,
21591,14:48:00,14:48:00,1101,25,14316.13,
21591,14:50:00,14:50:00,1100,26,14808.49,
21591,14:51:00,14:51:00,1094,27,15445.65,
21591,14:53:00,14:53:00,875,28,15746.53,
21591,14:55:00,14:55:00,879,29,16168.62,
21591,14:57:00,14:57:00,880,30,16922.38,
21591,14:59:00,14:59:00,868,31,17867.7,
21591,15:01:00,15:01:00,869,32,18253.68,
21591,15:02:00,15:02:00,892,33,18674.58,
21591,15:03:00,15:03:00,893,34,19097.81,
21591,15:04:00,15:04:00,890,35,19483.68,
21591,15:06:00,15:06:00,3940,36,20150.1,
21862,16:35:00,16:35:00,1490,1,44.02,
21862,16:37:00,16:37:00,1484,2,672.14,
21862,16:39:00,16:39:00,4015,3,1086.95,
21862,16:42:00,16:42:00,1472,4,1999.98,
21862,16:44:00,16:44:00,12120,5,2407.27,
21862,16:45:00,16:45:00,14254,6,2803.29,
21862,16:47:00,16:47:00,1462,7,3681.49,
21862,16:48:00,16:48:00,1454,8,4393.74,
21862,16:49:00,16:49:00,1444,9,5183.16,
21862,16:51:00,16:51:00,13026,10,5893.45,
21862,16:52:00,16:52:00,1437,11,6373.52,
21862,16:54:00,16:54:00,141102,12,7478.02,
21862,16:57:00,16:57:00,157894,13,7849.11,
21862,17:00:00,17:00:00,1343,14,8588.67,
21862,17:02:00,17:02:00,163189,15,9053.53,
21862,17:03:00,17:03:00,1354,16,9363.26,
21862,17:08:00,17:08:00,1628,17,10286.18,
21862,17:11:00,17:11:00,1323,18,10872.14,
21862,17:13:00,17:13:00,1242,19,11579.05,
21862,17:15:00,17:15:00,1241,20,12030.05,
21862,17:18:00,17:18:00,14380,21,12775.5,
21862,17:19:00,17:19:00,1109,22,13118.13,
21862,17:21:00,17:21:00,1107,23,13525.72,
21862,17:22:00,17:22:00,1093,24,13933.83,
21862,17:23:00,17:23:00,1101,25,14316.13,
21862,17:25:00,17:25:00,1100,26,14808.49,
21862,17:27:00,17:27:00,1094,27,15445.65,
21862,17:30:00,17:30:00,875,28,15746.53,
21862,17:31:00,17:31:00,879,29,16168.62,
21862,17:33:00,17:33:00,880,30,16922.38,
21862,17:36:00,17:36:00,868,31,17867.7,
21862,17:37:00,17:37:00,869,32,18253.68,
21862,17:39:00,17:39:00,892,33,18674.58,
21862,17:40:00,17:40:00,893,34,19097.81,
21862,17:41:00,17:41:00,890,35,19483.68,
21862,17:43:00,17:43:00,3940,36,20150.1,
21998,17:18:00,17:18:00,1490,1,44.02,
21998,17:20:00,17:20:00,1484,2,672.14,
21998,17:22:00,17:22:00,4015,3,1086.95,
21998,17:25:00,17:25:00,1472,4,1999.98,
21998,17:27:00,17:27:00,12120,5,2407.27,
21998,17:28:00,17:28:00,14254,6,2803.29,
21998,17:30:00,17:30:00,1462,7,3681.49,
21998,17:31:00,17:31:00,1454,8,4393.74,
21998,17:32:00,17:32:00,1444,9,5183.16,
21998,17:34:00,17:34:00,13026,10,5893.45,
21998,17:35:00,17:35:00,1437,11,6373.52,
21998,17:37:00,17:37:00,141102,12,7478.02,
21998,17:40:00,17:40:00,157894,13,7849.11,
21998,17:43:00,17:43:00,1343,14,8588.67,
21998,17:44:00,17:44:00,163189,15,9053.53,
21998,17:46:00,17:46:00,1354,16,9363.26,
21998,17:51:00,17:51:00,1628,17,10286.18,
21998,17:53:00,17:53:00,1323,18,10872.14,
21998,17:56:00,17:56:00,1242,19,11579.05,
21998,17:57:00,17:57:00,1241,20,12030.05,
21998,18:01:00,18:01:00,14380,21,12775.5,
21998,18:02:00,18:02:00,1109,22,13118.13,
21998,18:03:00,18:03:00,1107,23,13525.72,
21998,18:04:00,18:04:00,1093,24,13933.83,
21998,18:06:00,18:06:00,1101,25,14316.13,
21998,18:07:00,18:07:00,1100,26,14808.49,
21998,18:09:00,18:09:00,1094,27,15445.65,
21998,18:11:00,18:11:00,875,28,15746.53,
21998,18:13:00,18:13:00,879,29,16168.62,
21998,18:14:00,18:14:00,880,30,16922.38,
21998,18:17:00,18:17:00,868,31,17867.7,
21998,18:19:00,18:19:00,869,32,18253.68,
21998,18:20:00,18:20:00,892,33,18674.58,
21998,18:21:00,18:21:00,893,34,19097.81,
21998,18:22:00,18:22:00,890,35,19483.68,
21998,18:24:00,18:24:00,3940,36,20150.1,
22417,07:09:00,07:09:00,1490,1,44.02,
22417,07:11:00,07:11:00,1484,2,672.14,
22417,07:12:00,07:12:00,4015,3,1086.95,
22417,07:15:00,07:15:00,1472,4,1999.98,
22417,07:16:00,07:16:00,12120,5,2407.27,
22417,07:17:00,07:17:00,14254,6,2803.29,
22417,07:19:00,07:19:00,1462,7,3681.49,
22417,07:21:00,07:21:00,1454,8,4393.74,
22417,07:22:00,07:22:00,1444,9,5183.16,
22417,07:24:00,07:24:00,13026,10,5893.45,
22417,07:25:00,07:25:00,1437,11,6373.52,
22417,07:27:00,07:27:00,141102,12,7478.02,
22417,07:29:00,07:29:00,157894,13,7849.11,
22417,07:31:00,07:31:00,1343,14,8588.67,
22417,07:33:00,07:33:00,163189,15,9053.53,
22417,07:34:00,07:34:00,1354,16,9363.26,
22417,07:38:00,07:38:00,1628,17,10286.18,
22417,07:41:00,07:41:00,1323,18,10872.14,
22417,07:43:00,07:43:00,1242,19,11579.05,
22417,07:45:00,07:45:00,1241,20,12030.05,
22417,07:48:00,07:48:00,14380,21,12775.5,
22417,07:50:00,07:50:00,1109,22,13118.13,
22417,07:51:00,07:51:00,1107,23,13525.72,
22417,07:52:00,07:52:00,1093,24,13933.83,
22417,07:53:00,07:53:00,1101,25,14316.13,
22417,07:55:00,07:55:00,1100,26,14808.49,
22417,07:57:00,07:57:00,1094,27,15445.65,
22417,07:59:00,07:59:00,875,28,15746.53,
22417,08:00:00,08:00:00,879,29,16168.62,
22417,08:02:00,08:02:00,880,30,16922.38,
22417,08:05:00,08:05:00,868,31,17867.7,
22417,08:07:00,08:07:00,869,32,18253.68,
22417,08:08:00,08:08:00,892,33,18674.58,
22417,08:10:00,08:10:00,893,34,19097.81,
22417,08:11:00,08:11:00,890,35,19483.68,
22417,08:12:00,08:12:00,3940,36,20150.1,
22564,23:25:00,23:25:00,1490,1,44.02,
22564,23:27:00,23:27:00,1484,2,672.14,
22564,23:28:00,23:28:00,4015,3,1086.95,
22564,23:30:00,23:30:00,1472,4,1999.98,
22564,23:32:00,23:32:00,12120,5,2407.27,
22564,23:33:00,23:33:00,14254,6,2803.29,
22564,23:34:00,23:34:00,1462,7,3681.49,
22564,23:35:00,23:35:00,1454,8,4393.74,
22564,23:37:00,23:37:00,1444,9,5183.16,
22564,23:38:00,23:38:00,13026,10,5893.45,
22564,23:39:00,23:39:00,1437,11,6373.52,
22564,23:40:00,23:40:00,141102,12,7478.02,
22564,23:41:00,23:41:00,157894,13,7849.11,
22564,23:43:00,23:43:00,1343,14,8588.67,
22564,23:44:00,23:44:00,163189,15,9053.53,
22564,23:45:00,23:45:00,1354,16,9363.26,
22564,23:48:00,23:48:00,1628,17,10286.18,
22564,23:50:00,23:50:00,1323,18,10872.14,
22564,23:52:00,23:52:00,1242,19,11579.05,
22564,23:53:00,23:53:00,1241,20,12030.05,
22564,23:56:00,23:56:00,14380,21,12775.5,
22564,23:57:00,23:57:00,1109,22,13118.13,
22564,23:58:00,23:58:00,1107,23,13525.72,
22564,23:59:00,23:59:00,1093,24,13933.83,
22564,24:00:00,24:00:00,1101,25,14316.13,
22564,24:01:00,24:01:00,1100,26,14808.49,
22564,24:03:00,24:03:00,1094,27,15445.65,
22564,24:03:00,24:03:00,875,28,15746.53,
22564,24:04:00,24:04:00,879,29,16168.62,
22564,24:06:00,24:06:00,880,30,16922.38,
22564,24:08:00,24:08:00,868,31,17867.7,
22564,24:09:00,24:09:00,869,32,18253.68,
22564,24:10:00,24:10:00,892,33,18674.58,
22564,24:11:00,24:11:00,893,34,19097.81,
22564,24:12:00,24:12:00,890,35,19483.68,
22564,24:13:00,24:13:00,3940,36,20150.1,
22806,12:49:00,12:49:00,1490,1,44.02,
22806,12:51:00,12:51:00,1484,2,672.14,
22806,12:53:00,12:53:00,4015,3,1086.95,
22806,12:55:00,12:55:00,1472,4,1999.98,
22806,12:57:00,12:57:00,12120,5,2407.27,
22806,12:58:00,12:58:00,14254,6,2803.29,
22806,13:00:00,13:00:00,1462,7,3681.49,
22806,13:01:00,13:01:00,1454,8,4393.74,
22806,13:03:00,13:03:00,1444,9,5183.16,
22806,13:04:00,13:04:00,13026,10,5893.45,
22806,13:05:00,13:05:00,1437,11,6373.52,
22806,13:07:00,13:07:00,141102,12,7478.02,
22806,13:09:00,13:09:00,157894,13,7849.11,
22806,13:11:00,13:11:00,1343,14,8588.67,
22806,13:13:00,13:13:00,163189,15,9053.53,
22806,13:14:00,13:14:00,1354,16,9363.26,
22806,13:18:00,13:18:00,1628,17,10286.18,
22806,13:20:00,13:20:00,1323,18,10872.14,
22806,13:22:00,13:22:00,1242,19,11579.05,
22806,13:23:00,13:23:00,1241,20,12030.05,
22806,13:26:00,13:26:00,14380,21,12775.5,
22806,13:28:00,13:28:00,1109,22,13118.13,
22806,13:29:00,13:29:00,1107,23,13525.72,
22806,13:30:00,13:30:00,1093,24,13933.83,
22806,13:31:00,13:31:00,1101,25,14316.13,
22806,13:32:00,13:32:00,1100,26,14808.49,
22806,13:34:00,13:34:00,1094,27,15445.65,
22806,13:35:00,13:35:00,875,28,15746.53,
22806,13:37:00,13:37:00,879,29,16168.62,
22806,13:38:00,13:38:00,880,30,16922.38,
22806,13:41:00,13:41:00,868,31,17867.7,
22806,13:42:00,13:42:00,869,32,18253.68,
22806,13:44:00,13:44:00,892,33,18674.58,
22806,13:45:00,13:45:00,893,34,19097.81,
22806,13:46:00,13:46:00,890,35,19483.68,
22806,13:47:00,13:47:00,3940,36,20150.1,
22819,22:10:00,22:10:00,1490,1,44.02,
22819,22:12:00,22:12:00,1484,2,672.14,
22819,22:13:00,22:13:00,4015,3,1086.95,
22819,22:15:00,22:15:00,1472,4,1999.98,
22819,22:17:00,22:17:00,12120,5,2407.27,
22819,22:18:00,22:18:00,14254,6,2803.29,
22819,22:19:00,22:19:00,1462,7,3681.49,
22819,22:21:00,22:21:00,1454,8,4393.74,
22819,22:22:00,22:22:00,1444,9,5183.16,
22819,22:23:00,22:23:00,13026,10,5893.45,
22819,22:24:00,22:24:00,1437,11,6373.52,
22819,22:26:00,22:26:00,141102,12,7478.02,
22819,22:27:00,22:27:00,157894,13,7849.11,
22819,22:29:00,22:29:00,1343,14,8588.67,
22819,22:30:00,22:30:00,163189,15,9053.53,
22819,22:31:00,22:31:00,1354,16,9363.26,
22819,22:34:00,22:34:00,1628,17,10286.18,
22819,22:36:00,22:36:00,1323,18,10872.14,
22819,22:38:00,22:38:00,1242,19,11579.05,
22819,22:39:00,22:39:00,1241,20,12030.05,
22819,22:42:00,22:42:00,14380,21,12775.5,
22819,22:43:00,22:43:00,1109,22,13118.13,
22819,22:44:00,22:44:00,1107,23,13525.72,
22819,22:45:00,22:45:00,1093,24,13933.83,
22819,22:46:00,22:46:00,1101,25,14316.13,
22819,22:47:00,22:47:00,1100,26,14808.49,
22819,22:48:00,22:48:00,1094,27,15445.65,
22819,22:50:00,22:50:00,875,28,15746.53,
22819,22:51:00,22:51:00,879,29,16168.62,
22819,22:52:00,22:52:00,880,30,16922.38,
22819,22:54:00,22:54:00,868,31,17867.7,
22819,22:55:00,22:55:00,869,32,18253.68,
22819,22:56:00,22:56:00,892,33,18674.58,
22819,22:58:00,22:58:00,893,34,19097.81,
22819,22:58:00,22:58:00,890,35,19483.68,
22819,23:00:00,23:00:00,3940,36,20150.1,
22836,17:49:00,17:49:00,1490,1,44.02,
22836,17:51:00,17:51:00,1484,2,672.14,
22836,17:53:00,17:53:00,4015,3,1086.95,
22836,17:55:00,17:55:00,1472,4,1999.98,
22836,17:57:00,17:57:00,12120,5,2407.27,
22836,17:58:00,17:58:00,14254,6,2803.29,
22836,18:00:00,18:00:00,1462,7,3681.49,
22836,18:01:00,18:01:00,1454,8,4393.74,
22836,18:03:00,18:03:00,1444,9,5183.16,
22836,18:04:00,18:04:00,13026,10,5893.45,
22836,18:05:00,18:05:00,1437,11,6373.52,
22836,18:07:00,18:07:00,141102,12,7478.02,
22836,18:09:00,18:09:00,157894,13,7849.11,
22836,18:11:00,18:11:00,1343,14,8588.67,
22836,18:13:00,18:13:00,163189,15,9053.53,
22836,18:14:00,18:14:00,1354,16,9363.26,
22836,18:17:00,18:17:00,1628,17,10286.18,
22836,18:19:00,18:19:00,1323,18,10872.14,
22836,18:22:00,18:22:00,1242,19,11579.05,
22836,18:23:00,18:23:00,1241,20,12030.05,
22836,18:25:00,18:25:00,14380,21,12775.5,
22836,18:27:00,18:27:00,1109,22,13118.13,
22836,18:28:00,18:28:00,1107,23,13525.72,
22836,18:29:00,18:29:00,1093,24,13933.83,
22836,18:30:00,18:30:00,1101,25,14316.13,
22836,18:32:00,18:32:00,1100,26,14808.49,
22836,18:33:00,18:33:00,1094,27,15445.65,
22836,18:35:00,18:35:00,875,28,15746.53,
22836,18:36:00,18:36:00,879,29,16168.62,
22836,18:37:00,18:37:00,880,30,16922.38,
22836,18:40:00,18:40:00,868,31,17867.7,
22836,18:41:00,18:41:00,869,32,18253.68,
22836,18:42:00,18:42:00,892,33,18674.58,
22836,18:44:00,18:44:00,893,34,19097.81,
22836,18:45:00,18:45:00,890,35,19483.68,
22836,18:46:00,18:46:00,3940,36,20150.1,
22902,18:59:00,18:59:00,1490,1,44.02,
22902,19:01:00,19:01:00,1484,2,672.14,
22902,19:03:00,19:03:00,4015,3,1086.95,
22902,19:06:00,19:06:00,1472,4,1999.98,
22902,19:07:00,19:07:00,12120,5,2407.27,
22902,19:08:00,19:08:00,14254,6,2803.29,
22902,19:10:00,19:10:00,1462,7,3681.49,
22902,19:11:00,19:11:00,1454,8,4393.74,
22902,19:13:00,19:13:00,1444,9,5183.16,
22902,19:14:00,19:14:00,13026,10,5893.45,
22902,19:15:00,19:15:00,1437,11,6373.52,
22902,19:17:00,19:17:00,141102,12,7478.02,
22902,19:19:00,19:19:00,157894,13,7849.11,
22902,19:21:00,19:21:00,1343,14,8588.67,
22902,19:23:00,19:23:00,163189,15,9053.53,
22902,19:24:00,19:24:00,1354,16,9363.26,
22902,19:28:00,19:28:00,1628,17,10286.18,
22902,19:30:00,19:30:00,1323,18,10872.14,
22902,19:32:00,19:32:00,1242,19,11579.05,
22902,19:34:00,19:34:00,1241,20,12030.05,
22902,19:37:00,19:37:00,14380,21,12775.5,
22902,19:38:00,19:38:00,1109,22,13118.13,
22902,19:39:00,19:39:00,1107,23,13525.72,
22902,19:41:00,19:41:00,1093,24,13933.83,
22902,19:42:00,19:42:00,1101,25,14316.13,
22902,19:43:00,19:43:00,1100,26,14808.49,
22902,19:45:00,19:45:00,1094,27,15445.65,
22902,19:47:00,19:47:00,875,28,15746.53,
22902,19:48:00,19:48:00,879,29,16168.62,
22902,19:50:00,19:50:00,880,30,16922.38,
22902,19:53:00,19:53:00,868,31,17867.7,
22902,19:54:00,19:54:00,869,32,18253.68,
22902,19:55:00,19:55:00,892,33,18674.58,
22902,19:56:00,19:56:00,893,34,19097.81,
22902,19:57:00,19:57:00,890,35,19483.68,
22902,19:59:00,19:59:00,3940,36,20150.1,
23374,23:35:00,23:35:00,1490,1,44.02,
23374,23:37:00,23:37:00,1484,2,672.14,
23374,23:38:00,23:38:00,4015,3,1086.95,
23374,23:40:00,23:40:00,1472,4,1999.98,
23374,23:42:00,23:42:00,12120,5,2407.27,
23374,23:42:00,23:42:00,14254,6,2803.29,
23374,23:44:00,23:44:00,1462,7,3681.49,
23374,23:45:00,23:45:00,1454,8,4393.74,
23374,23:46:00,23:46:00,1444,9,5183.16,
23374,23:47:00,23:47:00,13026,10,5893.45,
23374,23:48:00,23:48:00,1437,11,6373.52,
23374,23:50:00,23:50:00,141102,12,7478.02,
23374,23:51:00,23:51:00,157894,13,7849.11,
23374,23:53:00,23:53:00,1343,14,8588.67,
23374,23:54:00,23:54:00,163189,15,9053.53,
23374,23:55:00,23:55:00,1354,16,9363.26,
23374,23:58:00,23:58:00,1628,17,10286.18,
23374,24:00:00,24:00:00,1323,18,10872.14,
23374,24:02:00,24:02:00,1242,19,11579.05,
23374,24:03:00,24:03:00,1241,20,12030.05,
23374,24:05:00,24:05:00,14380,21,12775.5,
23374,24:06:00,24:06:00,1109,22,13118.13,
23374,24:07:00,24:07:00,1107,23,13525.72,
23374,24:08:00,24:08:00,1093,24,13933.83,
23374,24:09:00,24:09:00,1101,25,14316.13,
23374,24:10:00,24:10:00,1100,26,14808.49,
23374,24:12:00,24:12:00,1094,27,15445.65,
23374,24:13:00,24:13:00,875,28,15746.53,
23374,24:14:00,24:14:00,879,29,16168.62,
23374,24:15:00,24:15:00,880,30,16922.38,
23374,24:18:00,24:18:00,868,31,17867.7,
23374,24:19:00,24:19:00,869,32,18253.68,
23374,24:19:00,24:19:00,892,33,18674.58,
23374,24:21:00,24:21:00,893,34,19097.81,
23374,24:22:00,24:22:00,890,35,19483.68,
23374,24:23:00,24:23:00,3940,36,20150.1,
23721,18:45:00,18:45:00,1490,1,44.02,
23721,18:47:00,18:47:00,1484,2,672.14,
23721,18:48:00,18:48:00,4015,3,1086.95,
23721,18:51:00,18:51:00,1472,4,1999.98,
23721,18:53:00,18:53:00,12120,5,2407.27,
23721,18:54:00,18:54:00,14254,6,2803.29,
23721,18:55:00,18:55:00,1462,7,3681.49,
23721,18:57:00,18:57:00,1454,8,4393.74,
23721,18:58:00,18:58:00,1444,9,5183.16,
23721,18:59:00,18:59:00,13026,10,5893.45,
23721,19:00:00,19:00:00,1437,11,6373.52,
23721,19:02:00,19:02:00,141102,12,7478.02,
23721,19:04:00,19:04:00,157894,13,7849.11,
23721,19:07:00,19:07:00,1343,14,8588.67,
23721,19:08:00,19:08:00,163189,15,9053.53,
23721,19:09:00,19:09:00,1354,16,9363.26,
23721,19:13:00,19:13:00,1628,17,10286.18,
23721,19:15:00,19:15:00,1323,18,10872.14,
23721,19:17:00,19:17:00,1242,19,11579.05,
23721,19:18:00,19:18:00,1241,20,12030.05,
23721,19:21:00,19:21:00,14380,21,12775.5,
23721,19:22:00,19:22:00,1109,22,13118.13,
23721,19:23:00,19:23:00,1107,23,13525.72,
23721,19:24:00,19:24:00,1093,24,13933.83,
23721,19:26:00,19:26:00,1101,25,14316.13,
23721,19:27:00,19:27:00,1100,26,14808.49,
23721,19:28:00,19:28:00,1094,27,15445.65,
23721,19:30:00,19:30:00,875,28,15746.53,
23721,19:31:00,19:31:00,879,29,16168.62,
23721,19:33:00,19:33:00,880,30,16922.38,
23721,19:35:00,19:35:00,868,31,17867.7,
23721,19:36:00,19:36:00,869,32,18253.68,
23721,19:38:00,19:38:00,892,33,18674.58,
23721,19:39:00,19:39:00,893,34,19097.81,
23721,19:40:00,19:40:00,890,35,19483.68,
23721,19:41:00,19:41:00,3940,36,20150.1,
23993,14:50:00,14:50:00,1490,1,44.02,
23993,14:52:00,14:52:00,1484,2,672.14,
23993,14:54:00,14:54:00,4015,3,1086.95,
23993,14:56:00,14:56:00,1472,4,1999.98,
23993,14:58:00,14:58:00,12120,5,2407.27,
23993,14:59:00,14:59:00,14254,6,2803.29,
23993,15:01:00,15:01:00,1462,7,3681.49,
23993,15:02:00,15:02:00,1454,8,4393.74,
23993,15:04:00,15:04:00,1444,9,5183.16,
23993,15:05:00,15:05:00,13026,10,5893.45,
23993,15:06:00,15:06:00,1437,11,6373.52,
23993,15:08:00,15:08:00,141102,12,7478.02,
23993,15:10:00,15:10:00,157894,13,7849.11,
23993,15:12:00,15:12:00,1343,14,8588.67,
23993,15:14:00,15:14:00,163189,15,9053.53,
23993,15:15:00,15:15:00,1354,16,9363.26,
23993,15:19:00,15:19:00,1628,17,10286.18,
23993,15:21:00,15:21:00,1323,18,10872.14,
23993,15:23:00,15:23:00,1242,19,11579.05,
23993,15:24:00,15:24:00,1241,20,12030.05,
23993,15:27:00,15:27:00,14380,21,12775.5,
23993,15:29:00,15:29:00,1109,22,13118.13,
23993,15:30:00,15:30:00,1107,23,13525.72,
23993,15:31:00,15:31:00,1093,24,13933.83,
23993,15:32:00,15:32:00,1101,25,14316.13,
23993,15:33:00,15:33:00,1100,26,14808.49,
23993,15:35:00,15:35:00,1094,27,15445.65,
23993,15:36:00,15:36:00,875,28,15746.53,
23993,15:38:00,15:38:00,879,29,16168.62,
23993,15:39:00,15:39:00,880,30,16922.38,
23993,15:42:00,15:42:00,868,31,17867.7,
23993,15:43:00,15:43:00,869,32,18253.68,
23993,15:45:00,15:45:00,892,33,18674.58,
23993,15:46:00,15:46:00,893,34,19097.81,
23993,15:47:00,15:47:00,890,35,19483.68,
23993,15:48:00,15:48:00,3940,36,20150.1,
24018,20:24:00,20:24:00,1490,1,44.02,
24018,20:26:00,20:26:00,1484,2,672.14,
24018,20:28:00,20:28:00,4015,3,1086.95,
24018,20:31:00,20:31:00,1472,4,1999.98,
24018,20:32:00,20:32:00,12120,5,2407.27,
24018,20:33:00,20:33:00,14254,6,2803.29,
24018,20:35:00,20:35:00,1462,7,3681.49,
24018,20:36:00,20:36:00,1454,8,4393.74,
24018,20:37:00,20:37:00,1444,9,5183.16,
24018,20:39:00,20:39:00,13026,10,5893.45,
24018,20:40:00,20:40:00,1437,11,6373.52,
24018,20:42:00,20:42:00,141102,12,7478.02,
24018,20:43:00,20:43:00,157894,13,7849.11,
24018,20:46:00,20:46:00,1343,14,8588.67,
24018,20:47:00,20:47:00,163189,15,9053.53,
24018,20:48:00,20:48:00,1354,16,9363.26,
24018,20:51:00,20:51:00,1628,17,10286.18,
24018,20:54:00,20:54:00,1323,18,10872.14,
24018,20:56:00,20:56:00,1242,19,11579.05,
24018,20:57:00,20:57:00,1241,20,12030.05,
24018,21:00:00,21:00:00,14380,21,12775.5,
24018,21:01:00,21:01:00,1109,22,13118.13,
24018,21:02:00,21:02:00,1107,23,13525.72,
24018,21:03:00,21:03:00,1093,24,13933.83,
24018,21:04:00,21:04:00,1101,25,14316.13,
24018,21:05:00,21:05:00,1100,26,14808.49,
24018,21:07:00,21:07:00,1094,27,15445.65,
24018,21:08:00,21:08:00,875,28,15746.53,
24018,21:09:00,21:09:00,879,29,16168.62,
24018,21:11:00,21:11:00,880,30,16922.38,
24018,21:14:00,21:14:00,868,31,17867.7,
24018,21:15:00,21:15:00,869,32,18253.68,
24018,21:16:00,21:16:00,892,33,18674.58,
24018,21:17:00,21:17:00,893,34,19097.81,
24018,21:18:00,21:18:00,890,35,19483.68,
24018,21:20:00,21:20:00,3940,36,20150.1,
24037,11:22:00,11:22:00,1490,1,44.02,
24037,11:24:00,11:24:00,1484,2,672.14,
24037,11:26:00,11:26:00,4015,3,1086.95,
24037,11:28:00,11:28:00,1472,4,1999.98,
24037,11:30:00,11:30:00,12120,5,2407.27,
24037,11:31:00,11:31:00,14254,6,2803.29,
24037,11:33:00,11:33:00,1462,7,3681.49,
24037,11:34:00,11:34:00,1454,8,4393.74,
24037,11:36:00,11:36:00,1444,9,5183.16,
24037,11:37:00,11:37:00,13026,10,5893.45,
24037,11:38:00,11:38:00,1437,11,6373.52,
24037,11:40:00,11:40:00,141102,12,7478.02,
24037,11:42:00,11:42:00,157894,13,7849.11,
24037,11:44:00,11:44:00,1343,14,8588.67,
24037,11:46:00,11:46:00,163189,15,9053.53,
24037,11:47:00,11:47:00,1354,16,9363.26,
24037,11:51:00,11:51:00,1628,17,10286.18,
24037,11:53:00,11:53:00,1323,18,10872.14,
24037,11:55:00,11:55:00,1242,19,11579.05,
24037,11:56:00,11:56:00,1241,20,12030.05,
24037,11:59:00,11:59:00,14380,21,12775.5,
24037,12:00:00,12:00:00,1109,22,13118.13,
24037,12:02:00,12:02:00,1107,23,13525.72,
24037,12:03:00,12:03:00,1093,24,13933.83,
24037,12:04:00,12:04:00,1101,25,14316.13,
24037,12:05:00,12:05:00,1100,26,14808.49,
24037,12:07:00,12:07:00,1094,27,15445.65,
24037,12:08:00,12:08:00,875,28,15746.53,
24037,12:10:00,12:10:00,879,29,16168.62,
24037,12:11:00,12:11:00,880,30,16922.38,
24037,12:14:00,12:14:00,868,31,17867.7,
24037,12:15:00,12:15:00,869,32,18253.68,
24037,12:17:00,12:17:00,892,33,18674.58,
24037,12:18:00,12:18:00,893,34,19097.81,
24037,12:19:00,12:19:00,890,35,19483.68,
24037,12:20:00,12:20:00,3940,36,20150.1,
24040,13:23:00,13:23:00,1490,1,44.02,
24040,13:25:00,13:25:00,1484,2,672.14,
24040,13:27:00,13:27:00,4015,3,1086.95,
24040,13:29:00,13:29:00,1472,4,1999.98,
24040,13:31:00,13:31:00,12120,5,2407.27,
24040,13:32:00,13:32:00,14254,6,2803.29,
24040,13:34:00,13:34:00,1462,7,3681.49,
24040,13:35:00,13:35:00,1454,8,4393.74,
24040,13:36:00,13:36:00,1444,9,5183.16,
24040,13:38:00,13:38:00,13026,10,5893.45,
24040,13:39:00,13:39:00,1437,11,6373.52,
24040,13:41:00,13:41:00,141102,12,7478.02,
24040,13:42:00,13:42:00,157894,13,7849.11,
24040,13:45:00,13:45:00,1343,14,8588.67,
24040,13:46:00,13:46:00,163189,15,9053.53,
24040,13:48:00,13:48:00,1354,16,9363.26,
24040,13:52:00,13:52:00,1628,17,10286.18,
24040,13:54:00,13:54:00,1323,18,10872.14,
24040,13:56:00,13:56:00,1242,19,11579.05,
24040,13:57:00,13:57:00,1241,20,12030.05,
24040,14:00:00,14:00:00,14380,21,12775.5,
24040,14:01:00,14:01:00,1109,22,13118.13,
24040,14:03:00,14:03:00,1107,23,13525.72,
24040,14:04:00,14:04:00,1093,24,13933.83,
24040,14:05:00,14:05:00,1101,25,14316.13,
24040,14:06:00,14:06:00,1100,26,14808.49,
24040,14:08:00,14:08:00,1094,27,15445.65,
24040,14:10:00,14:10:00,875,28,15746.53,
24040,14:11:00,14:11:00,879,29,16168.62,
24040,14:13:00,14:13:00,880,30,16922.38,
24040,14:16:00,14:16:00,868,31,17867.7,
24040,14:17:00,14:17:00,869,32,18253.68,
24040,14:18:00,14:18:00,892,33,18674.58,
24040,14:20:00,14:20:00,893,34,19097.81,
24040,14:21:00,14:21:00,890,35,19483.68,
24040,14:22:00,14:22:00,3940,36,20150.1,
24151,10:02:00,10:02:00,1490,1,44.02,
24151,10:04:00,10:04:00,1484,2,672.14,
24151,10:06:00,10:06:00,4015,3,1086.95,
24151,10:08:00,10:08:00,1472,4,1999.98,
24151,10:09:00,10:09:00,12120,5,2407.27,
24151,10:10:00,10:10:00,14254,6,2803.29,
24151,10:12:00,10:12:00,1462,7,3681.49,
24151,10:13:00,10:13:00,1454,8,4393.74,
24151,10:15:00,10:15:00,1444,9,5183.16,
24151,10:16:00,10:16:00,13026,10,5893.45,
24151,10:17:00,10:17:00,1437,11,6373.52,
24151,10:19:00,10:19:00,141102,12,7478.02,
24151,10:21:00,10:21:00,157894,13,7849.11,
24151,10:24:00,10:24:00,1343,14,8588.67,
24151,10:25:00,10:25:00,163189,15,9053.53,
24151,10:27:00,10:27:00,1354,16,9363.26,
24151,10:30:00,10:30:00,1628,17,10286.18,
24151,10:32:00,10:32:00,1323,18,10872.14,
24151,10:34:00,10:34:00,1242,19,11579.05,
24151,10:35:00,10:35:00,1241,20,12030.05,
24151,10:38:00,10:38:00,14380,21,12775.5,
24151,10:40:00,10:40:00,1109,22,13118.13,
24151,10:41:00,10:41:00,1107,23,13525.72,
24151,10:42:00,10:42:00,1093,24,13933.83,
24151,10:43:00,10:43:00,1101,25,14316.13,
24151,10:44:00,10:44:00,1100,26,14808.49,
24151,10:46:00,10:46:00,1094,27,15445.65,
24151,10:47:00,10:47:00,875,28,15746.53,
24151,10:49:00,10:49:00,879,29,16168.62,
24151,10:50:00,10:50:00,880,30,16922.38,
24151,10:53:00,10:53:00,868,31,17867.7,
24151,10:54:00,10:54:00,869,32,18253.68,
24151,10:56:00,10:56:00,892,33,18674.58,
24151,10:57:00,10:57:00,893,34,19097.81,
24151,10:58:00,10:58:00,890,35,19483.68,
24151,10:59:00,10:59:00,3940,36,20150.1,
24176,07:06:00,07:06:00,1490,1,44.02,
24176,07:08:00,07:08:00,1484,2,672.14,
24176,07:09:00,07:09:00,4015,3,1086.95,
24176,07:11:00,07:11:00,1472,4,1999.98,
24176,07:13:00,07:13:00,12120,5,2407.27,
24176,07:13:00,07:13:00,14254,6,2803.29,
24176,07:15:00,07:15:00,1462,7,3681.49,
24176,07:16:00,07:16:00,1454,8,4393.74,
24176,07:17:00,07:17:00,1444,9,5183.16,
24176,07:18:00,07:18:00,13026,10,5893.45,
24176,07:19:00,07:19:00,1437,11,6373.52,
24176,07:21:00,07:21:00,141102,12,7478.02,
24176,07:22:00,07:22:00,157894,13,7849.11,
24176,07:24:00,07:24:00,1343,14,8588.67,
24176,07:26:00,07:26:00,163189,15,9053.53,
24176,07:27:00,07:27:00,1354,16,9363.26,
24176,07:30:00,07:30:00,1628,17,10286.18,
24176,07:32:00,07:32:00,1323,18,10872.14,
24176,07:34:00,07:34:00,1242,19,11579.05,
24176,07:35:00,07:35:00,1241,20,12030.05,
24176,07:37:00,07:37:00,14380,21,12775.5,
24176,07:38:00,07:38:00,1109,22,13118.13,
24176,07:39:00,07:39:00,1107,23,13525.72,
24176,07:40:00,07:40:00,1093,24,13933.83,
24176,07:41:00,07:41:00,1101,25,14316.13,
24176,07:43:00,07:43:00,1100,26,14808.49,
24176,07:44:00,07:44:00,1094,27,15445.65,
24176,07:45:00,07:45:00,875,28,15746.53,
24176,07:47:00,07:47:00,879,29,16168.62,
24176,07:48:00,07:48:00,880,30,16922.38,
24176,07:51:00,07:51:00,868,31,17867.7,
24176,07:52:00,07:52:00,869,32,18253.68,
24176,07:53:00,07:53:00,892,33,18674.58,
24176,07:54:00,07:54:00,893,34,19097.81,
24176,07:55:00,07:55:00,890,35,19483.68,
24176,07:56:00,07:56:00,3940,36,20150.1,
24403,05:49:00,05:49:00,1490,1,44.02,
24403,05:51:00,05:51:00,1484,2,672.14,
24403,05:52:00,05:52:00,4015,3,1086.95,
24403,05:55:00,05:55:00,1472,4,1999.98,
24403,05:56:00,05:56:00,12120,5,2407.27,
24403,05:57:00,05:57:00,14254,6,2803.29,
24403,05:58:00,05:58:00,1462,7,3681.49,
24403,06:00:00,06:00:00,1454,8,4393.74,
24403,06:01:00,06:01:00,1444,9,5183.16,
24403,06:02:00,06:02:00,13026,10,5893.45,
24403,06:03:00,06:03:00,1437,11,6373.52,
24403,06:05:00,06:05:00,141102,12,7478.02,
24403,06:06:00,06:06:00,157894,13,7849.11,
24403,06:08:00,06:08:00,1343,14,8588.67,
24403,06:09:00,06:09:00,163189,15,9053.53,
24403,06:10:00,06:10:00,1354,16,9363.26,
24403,06:13:00,06:13:00,1628,17,10286.18,
24403,06:15:00,06:15:00,1323,18,10872.14,
24403,06:17:00,06:17:00,1242,19,11579.05,
24403,06:18:00,06:18:00,1241,20,12030.05,
24403,06:21:00,06:21:00,14380,21,12775.5,
24403,06:22:00,06:22:00,1109,22,13118.13,
24403,06:23:00,06:23:00,1107,23,13525.72,
24403,06:24:00,06:24:00,1093,24,13933.83,
24403,06:25:00,06:25:00,1101,25,14316.13,
24403,06:26:00,06:26:00,1100,26,14808.49,
24403,06:28:00,06:28:00,1094,27,15445.65,
24403,06:29:00,06:29:00,875,28,15746.53,
24403,06:30:00,06:30:00,879,29,16168.62,
24403,06:32:00,06:32:00,880,30,16922.38,
24403,06:34:00,06:34:00,868,31,17867.7,
24403,06:35:00,06:35:00,869,32,18253.68,
24403,06:36:00,06:36:00,892,33,18674.58,
24403,06:37:00,06:37:00,893,34,19097.81,
24403,06:38:00,06:38:00,890,35,19483.68,
24403,06:39:00,06:39:00,3940,36,20150.1,
24862,19:54:00,19:54:00,1490,1,44.02,
24862,19:56:00,19:56:00,1484,2,672.14,
24862,19:58:00,19:58:00,4015,3,1086.95,
24862,20:01:00,20:01:00,1472,4,1999.98,
24862,20:02:00,20:02:00,12120,5,2407.27,
24862,20:03:00,20:03:00,14254,6,2803.29,
24862,20:05:00,20:05:00,1462,7,3681.49,
24862,20:06:00,20:06:00,1454,8,4393.74,
24862,20:08:00,20:08:00,1444,9,5183.16,
24862,20:09:00,20:09:00,13026,10,5893.45,
24862,20:10:00,20:10:00,1437,11,6373.52,
24862,20:12:00,20:12:00,141102,12,7478.02,
24862,20:14:00,20:14:00,157894,13,7849.11,
24862,20:16:00,20:16:00,1343,14,8588.67,
24862,20:18:00,20:18:00,163189,15,9053.53,
24862,20:19:00,20:19:00,1354,16,9363.26,
24862,20:22:00,20:22:00,1628,17,10286.18,
24862,20:25:00,20:25:00,1323,18,10872.14,
24862,20:26:00,20:26:00,1242,19,11579.05,
24862,20:28:00,20:28:00,1241,20,12030.05,
24862,20:31:00,20:31:00,14380,21,12775.5,
24862,20:32:00,20:32:00,1109,22,13118.13,
24862,20:33:00,20:33:00,1107,23,13525.72,
24862,20:35:00,20:35:00,1093,24,13933.83,
24862,20:36:00,20:36:00,1101,25,14316.13,
24862,20:37:00,20:37:00,1100,26,14808.49,
24862,20:39:00,20:39:00,1094,27,15445.65,
24862,20:40:00,20:40:00,875,28,15746.53,
24862,20:42:00,20:42:00,879,29,16168.62,
24862,20:43:00,20:43:00,880,30,16922.38,
24862,20:46:00,20:46:00,868,31,17867.7,
24862,20:48:00,20:48:00,869,32,18253.68,
24862,20:49:00,20:49:00,892,33,18674.58,
24862,20:50:00,20:50:00,893,34,19097.81,
24862,20:51:00,20:51:00,890,35,19483.68,
24862,20:52:00,20:52:00,3940,36,20150.1,
24908,09:44:00,09:44:00,1490,1,44.02,
24908,09:46:00,09:46:00,1484,2,672.14,
24908,09:47:00,09:47:00,4015,3,1086.95,
24908,09:50:00,09:50:00,1472,4,1999.98,
24908,09:51:00,09:51:00,12120,5,2407.27,
24908,09:52:00,09:52:00,14254,6,2803.29,
24908,09:54:00,09:54:00,1462,7,3681.49,
24908,09:55:00,09:55:00,1454,8,4393.74,
24908,09:57:00,09:57:00,1444,9,5183.16,
24908,09:58:00,09:58:00,13026,10,5893.45,
24908,09:59:00,09:59:00,1437,11,6373.52,
24908,10:01:00,10:01:00,141102,12,7478.02,
24908,10:03:00,10:03:00,157894,13,7849.11,
24908,10:05:00,10:05:00,1343,14,8588.67,
24908,10:07:00,10:07:00,163189,15,9053.53,
24908,10:08:00,10:08:00,1354,16,9363.26,
24908,10:12:00,10:12:00,1628,17,10286.18,
24908,10:14:00,10:14:00,1323,18,10872.14,
24908,10:16:00,10:16:00,1242,19,11579.05,
24908,10:17:00,10:17:00,1241,20,12030.05,
24908,10:20:00,10:20:00,14380,21,12775.5,
24908,10:21:00,10:21:00,1109,22,13118.13,
24908,10:23:00,10:23:00,1107,23,13525.72,
24908,10:24:00,10:24:00,1093,24,13933.83,
24908,10:25:00,10:25:00,1101,25,14316.13,
24908,10:26:00,10:26:00,1100,26,14808.49,
24908,10:28:00,10:28:00,1094,27,15445.65,
24908,10:29:00,10:29:00,875,28,15746.53,
24908,10:30:00,10:30:00,879,29,16168.62,
24908,10:32:00,10:32:00,880,30,16922.38,
24908,10:35:00,10:35:00,868,31,17867.7,
24908,10:36:00,10:36:00,869,32,18253.68,
24908,10:37:00,10:37:00,892,33,18674.58,
24908,10:39:00,10:39:00,893,34,19097.81,
24908,10:40:00,10:40:00,890,35,19483.68,
24908,10:41:00,10:41:00,3940,36,20150.1,
24917,14:31:00,14:31:00,1490,1,44.02,
24917,14:33:00,14:33:00,1484,2,672.14,
24917,14:35:00,14:35:00,4015,3,1086.95,
24917,14:37:00,14:37:00,1472,4,1999.98,
24917,14:39:00,14:39:00,12120,5,2407.27,
24917,14:40:00,14:40:00,14254,6,2803.29,
24917,14:42:00,14:42:00,1462,7,3681.49,
24917,14:43:00,14:43:00,1454,8,4393.74,
24917,14:45:00,14:45:00,1444,9,5183.16,
24917,14:46:00,14:46:00,13026,10,5893.45,
24917,14:47:00,14:47:00,1437,11,6373.52,
24917,14:49:00,14:49:00,141102,12,7478.02,
24917,14:51:00,14:51:00,157894,13,7849.11,
24917,14:53:00,14:53:00,1343,14,8588.67,
24917,14:55:00,14:55:00,163189,15,9053.53,
24917,14:56:00,14:56:00,1354,16,9363.26,
24917,15:00:00,15:00:00,1628,17,10286.18,
24917,15:02:00,15:02:00,1323,18,10872.14,
24917,15:04:00,15:04:00,1242,19,11579.05,
24917,15:05:00,15:05:00,1241,20,12030.05,
24917,15:08:00,15:08:00,14380,21,12775.5,
24917,15:10:00,15:10:00,1109,22,13118.13,
24917,15:11:00,15:11:00,1107,23,13525.72,
24917,15:12:00,15:12:00,1093,24,13933.83,
24917,15:13:00,15:13:00,1101,25,14316.13,
24917,15:14:00,15:14:00,1100,26,14808.49,
24917,15:16:00,15:16:00,1094,27,15445.65,
24917,15:17:00,15:17:00,875,28,15746.53,
24917,15:19:00,15:19:00,879,29,16168.62,
24917,15:20:00,15:20:00,880,30,16922.38,
24917,15:23:00,15:23:00,868,31,17867.7,
24917,15:24:00,15:24:00,869,32,18253.68,
24917,15:26:00,15:26:00,892,33,18674.58,
24917,15:27:00,15:27:00,893,34,19097.81,
24917,15:28:00,15:28:00,890,35,19483.68,
24917,15:29:00,15:29:00,3940,36,20150.1,
25080,16:37:00,16:37:00,1490,1,44.02,
25080,16:39:00,16:39:00,1484,2,672.14,
25080,16:41:00,16:41:00,4015,3,1086.95,
25080,16:43:00,16:43:00,1472,4,1999.98,
25080,16:45:00,16:45:00,12120,5,2407.27,
25080,16:46:00,16:46:00,14254,6,2803.29,
25080,16:48:00,16:48:00,1462,7,3681.49,
25080,16:49:00,16:49:00,1454,8,4393.74,
25080,16:51:00,16:51:00,1444,9,5183.16,
25080,16:52:00,16:52:00,13026,10,5893.45,
25080,16:53:00,16:53:00,1437,11,6373.52,
25080,16:55:00,16:55:00,141102,12,7478.02,
25080,16:57:00,16:57:00,157894,13,7849.11,
25080,16:59:00,16:59:00,1343,14,8588.67,
25080,17:01:00,17:01:00,163189,15,9053.53,
25080,17:02:00,17:02:00,1354,16,9363.26,
25080,17:06:00,17:06:00,1628,17,10286.18,
25080,17:08:00,17:08:00,1323,18,10872.14,
25080,17:10:00,17:10:00,1242,19,11579.05,
25080,17:11:00,17:11:00,1241,20,12030.05,
25080,17:14:00,17:14:00,14380,21,12775.5,
25080,17:15:00,17:15:00,1109,22,13118.13,
25080,17:16:00,17:16:00,1107,23,13525.72,
25080,17:18:00,17:18:00,1093,24,13933.83,
25080,17:19:00,17:19:00,1101,25,14316.13,
25080,17:20:00,17:20:00,1100,26,14808.49,
25080,17:22:00,17:22:00,1094,27,15445.65,
25080,17:23:00,17:23:00,875,28,15746.53,
25080,17:24:00,17:24:00,879,29,16168.62,
25080,17:26:00,17:26:00,880,30,16922.38,
25080,17:29:00,17:29:00,868,31,17867.7,
25080,17:30:00,17:30:00,869,32,18253.68,
25080,17:31:00,17:31:00,892,33,18674.58,
25080,17:33:00,17:33:00,893,34,19097.81,
25080,17:34:00,17:34:00,890,35,19483.68,
25080,17:35:00,17:35:00,3940,36,20150.1,
25185,18:07:00,18:07:00,1490,1,44.02,
25185,18:09:00,18:09:00,1484,2,672.14,
25185,18:11:00,18:11:00,4015,3,1086.95,
25185,18:13:00,18:13:00,1472,4,1999.98,
25185,18:15:00,18:15:00,12120,5,2407.27,
25185,18:16:00,18:16:00,14254,6,2803.29,
25185,18:18:00,18:18:00,1462,7,3681.49,
25185,18:19:00,18:19:00,1454,8,4393.74,
25185,18:21:00,18:21:00,1444,9,5183.16,
25185,18:22:00,18:22:00,13026,10,5893.45,
25185,18:23:00,18:23:00,1437,11,6373.52,
25185,18:25:00,18:25:00,141102,12,7478.02,
25185,18:27:00,18:27:00,157894,13,7849.11,
25185,18:29:00,18:29:00,1343,14,8588.67,
25185,18:31:00,18:31:00,163189,15,9053.53,
25185,18:32:00,18:32:00,1354,16,9363.26,
25185,18:35:00,18:35:00,1628,17,10286.18,
25185,18:37:00,18:37:00,1323,18,10872.14,
25185,18:40:00,18:40:00,1242,19,11579.05,
25185,18:41:00,18:41:00,1241,20,12030.05,
25185,18:43:00,18:43:00,14380,21,12775.5,
25185,18:45:00,18:45:00,1109,22,13118.13,
25185,18:46:00,18:46:00,1107,23,13525.72,
25185,18:47:00,18:47:00,1093,24,13933.83,
25185,18:48:00,18:48:00,1101,25,14316.13,
25185,18:50:00,18:50:00,1100,26,14808.49,
25185,18:51:00,18:51:00,1094,27,15445.65,
25185,18:53:00,18:53:00,875,28,15746.53,
25185,18:54:00,18:54:00,879,29,16168.62,
25185,18:55:00,18:55:00,880,30,16922.38,
25185,18:58:00,18:58:00,868,31,17867.7,
25185,18:59:00,18:59:00,869,32,18253.68,
25185,19:00:00,19:00:00,892,33,18674.58,
25185,19:02:00,19:02:00,893,34,19097.81,
25185,19:03:00,19:03:00,890,35,19483.68,
25185,19:04:00,19:04:00,3940,36,20150.1,
25213,22:58:00,22:58:00,1490,1,44.02,
25213,23:00:00,23:00:00,1484,2,672.14,
25213,23:01:00,23:01:00,4015,3,1086.95,
25213,23:03:00,23:03:00,1472,4,1999.98,
25213,23:05:00,23:05:00,12120,5,2407.27,
25213,23:05:00,23:05:00,14254,6,2803.29,
25213,23:07:00,23:07:00,1462,7,3681.49,
25213,23:08:00,23:08:00,1454,8,4393.74,
25213,23:09:00,23:09:00,1444,9,5183.16,
25213,23:10:00,23:10:00,13026,10,5893.45,
25213,23:11:00,23:11:00,1437,11,6373.52,
25213,23:13:00,23:13:00,141102,12,7478.02,
25213,23:14:00,23:14:00,157894,13,7849.11,
25213,23:16:00,23:16:00,1343,14,8588.67,
25213,23:17:00,23:17:00,163189,15,9053.53,
25213,23:18:00,23:18:00,1354,16,9363.26,
25213,23:21:00,23:21:00,1628,17,10286.18,
25213,23:23:00,23:23:00,1323,18,10872.14,
25213,23:25:00,23:25:00,1242,19,11579.05,
25213,23:26:00,23:26:00,1241,20,12030.05,
25213,23:28:00,23:28:00,14380,21,12775.5,
25213,23:29:00,23:29:00,1109,22,13118.13,
25213,23:30:00,23:30:00,1107,23,13525.72,
25213,23:31:00,23:31:00,1093,24,13933.83,
25213,23:32:00,23:32:00,1101,25,14316.13,
25213,23:33:00,23:33:00,1100,26,14808.49,
25213,23:35:00,23:35:00,1094,27,15445.65,
25213,23:36:00,23:36:00,875,28,15746.53,
25213,23:37:00,23:37:00,879,29,16168.62,
25213,23:39:00,23:39:00,880,30,16922.38,
25213,23:41:00,23:41:00,868,31,17867.7,
25213,23:42:00,23:42:00,869,32,18253.68,
25213,23:43:00,23:43:00,892,33,18674.58,
25213,23:44:00,23:44:00,893,34,19097.81,
25213,23:45:00,23:45:00,890,35,19483.68,
25213,23:46:00,23:46:00,3940,36,20150.1,
25232,23:16:00,23:16:00,1490,1,44.02,
25232,23:18:00,23:18:00,1484,2,672.14,
25232,23:19:00,23:19:00,4015,3,1086.95,
25232,23:21:00,23:21:00,1472,4,1999.98,
25232,23:23:00,23:23:00,12120,5,2407.27,
25232,23:23:00,23:23:00,14254,6,2803.29,
25232,23:25:00,23:25:00,1462,7,3681.49,
25232,23:26:00,23:26:00,1454,8,4393.74,
25232,23:27:00,23:27:00,1444,9,5183.16,
25232,23:28:00,23:28:00,13026,10,5893.45,
25232,23:29:00,23:29:00,1437,11,6373.52,
25232,23:31:00,23:31:00,141102,12,7478.02,
25232,23:32:00,23:32:00,157894,13,7849.11,
25232,23:34:00,23:34:00,1343,14,8588.67,
25232,23:35:00,23:35:00,163189,15,9053.53,
25232,23:36:00,23:36:00,1354,16,9363.26,
25232,23:39:00,23:39:00,1628,17,10286.18,
25232,23:41:00,23:41:00,1323,18,10872.14,
25232,23:43:00,23:43:00,1242,19,11579.05,
25232,23:44:00,23:44:00,1241,20,12030.05,
25232,23:46:00,23:46:00,14380,21,12775.5,
25232,23:47:00,23:47:00,1109,22,13118.13,
25232,23:48:00,23:48:00,1107,23,13525.72,
25232,23:49:00,23:49:00,1093,24,13933.83,
25232,23:50:00,23:50:00,1101,25,14316.13,
25232,23:51:00,23:51:00,1100,26,14808.49,
25232,23:53:00,23:53:00,1094,27,15445.65,
25232,23:54:00,23:54:00,875,28,15746.53,
25232,23:55:00,23:55:00,879,29,16168.62,
25232,23:57:00,23:57:00,880,30,16922.38,
25232,23:59:00,23:59:00,868,31,17867.7,
25232,24:00:00,24:00:00,869,32,18253.68,
25232,24:01:00,24:01:00,892,33,18674.58,
25232,24:02:00,24:02:00,893,34,19097.81,
25232,24:03:00,24:03:00,890,35,19483.68,
25232,24:04:00,24:04:00,3940,36,20150.1,
25347,22:40:00,22:40:00,1490,1,44.02,
25347,22:42:00,22:42:00,1484,2,672.14,
25347,22:43:00,22:43:00,4015,3,1086.95,
25347,22:45:00,22:45:00,1472,4,1999.98,
25347,22:47:00,22:47:00,12120,5,2407.27,
25347,22:47:00,22:47:00,14254,6,2803.29,
25347,22:49:00,22:49:00,1462,7,3681.49,
25347,22:50:00,22:50:00,1454,8,4393.74,
25347,22:51:00,22:51:00,1444,9,5183.16,
25347,22:52:00,22:52:00,13026,10,5893.45,
25347,22:53:00,22:53:00,1437,11,6373.52,
25347,22:55:00,22:55:00,141102,12,7478.02,
25347,22:56:00,22:56:00,157894,13,7849.11,
25347,22:58:00,22:58:00,1343,14,8588.67,
25347,23:00:00,23:00:00,163189,15,9053.53,
25347,23:01:00,23:01:00,1354,16,9363.26,
25347,23:03:00,23:03:00,1628,17,10286.18,
25347,23:05:00,23:05:00,1323,18,10872.14,
25347,23:07:00,23:07:00,1242,19,11579.05,
25347,23:08:00,23:08:00,1241,20,12030.05,
25347,23:11:00,23:11:00,14380,21,12775.5,
25347,23:12:00,23:12:00,1109,22,13118.13,
25347,23:13:00,23:13:00,1107,23,13525.72,
25347,23:14:00,23:14:00,1093,24,13933.83,
25347,23:15:00,23:15:00,1101,25,14316.13,
25347,23:16:00,23:16:00,1100,26,14808.49,
25347,23:18:00,23:18:00,1094,27,15445.65,
25347,23:19:00,23:19:00,875,28,15746.53,
25347,23:20:00,23:20:00,879,29,16168.62,
25347,23:21:00,23:21:00,880,30,16922.38,
25347,23:24:00,23:24:00,868,31,17867.7,
25347,23:25:00,23:25:00,869,32,18253.68,
25347,23:26:00,23:26:00,892,33,18674.58,
25347,23:27:00,23:27:00,893,34,19097.81,
25347,23:28:00,23:28:00,890,35,19483.68,
25347,23:29:00,23:29:00,3940,36,20150.1,
25361,13:36:00,13:36:00,1490,1,44.02,
25361,13:38:00,13:38:00,1484,2,672.14,
25361,13:40:00,13:40:00,4015,3,1086.95,
25361,13:42:00,13:42:00,1472,4,1999.98,
25361,13:44:00,13:44:00,12120,5,2407.27,
25361,13:45:00,13:45:00,14254,6,2803.29,
25361,13:47:00,13:47:00,1462,7,3681.49,
25361,13:48:00,13:48:00,1454,8,4393.74,
25361,13:49:00,13:49:00,1444,9,5183.16,
25361,13:51:00,13:51:00,13026,10,5893.45,
25361,13:52:00,13:52:00,1437,11,6373.52,
25361,13:54:00,13:54:00,141102,12,7478.02,
25361,13:55:00,13:55:00,157894,13,7849.11,
25361,13:58:00,13:58:00,1343,14,8588.67,
25361,13:59:00,13:59:00,163189,15,9053.53,
25361,14:01:00,14:01:00,1354,16,9363.26,
25361,14:05:00,14:05:00,1628,17,10286.18,
25361,14:07:00,14:07:00,1323,18,10872.14,
25361,14:09:00,14:09:00,1242,19,11579.05,
25361,14:10:00,14:10:00,1241,20,12030.05,
25361,14:13:00,14:13:00,14380,21,12775.5,
25361,14:14:00,14:14:00,1109,22,13118.13,
25361,14:16:00,14:16:00,1107,23,13525.72,
25361,14:17:00,14:17:00,1093,24,13933.83,
25361,14:18:00,14:18:00,1101,25,14316.13,
25361,14:20:00,14:20:00,1100,26,14808.49,
25361,14:21:00,14:21:00,1094,27,15445.65,
25361,14:23:00,14:23:00,875,28,15746.53,
25361,14:25:00,14:25:00,879,29,16168.62,
25361,14:26:00,14:26:00,880,30,16922.38,
25361,14:29:00,14:29:00,868,31,17867.7,
25361,14:30:00,14:30:00,869,32,18253.68,
25361,14:32:00,14:32:00,892,33,18674.58,
25361,14:33:00,14:33:00,893,34,19097.81,
25361,14:34:00,14:34:00,890,35,19483.68,
25361,14:35:00,14:35:00,3940,36,20150.1,
25385,15:26:00,15:26:00,1490,1,44.02,
25385,15:28:00,15:28:00,1484,2,672.14,
25385,15:30:00,15:30:00,4015,3,1086.95,
25385,15:32:00,15:32:00,1472,4,1999.98,
25385,15:34:00,15:34:00,12120,5,2407.27,
25385,15:35:00,15:35:00,14254,6,2803.29,
25385,15:37:00,15:37:00,1462,7,3681.49,
25385,15:38:00,15:38:00,1454,8,4393.74,
25385,15:40:00,15:40:00,1444,9,5183.16,
25385,15:41:00,15:41:00,13026,10,5893.45,
25385,15:42:00,15:42:00,1437,11,6373.52,
25385,15:44:00,15:44:00,141102,12,7478.02,
25385,15:46:00,15:46:00,157894,13,7849.11,
25385,15:48:00,15:48:00,1343,14,8588.67,
25385,15:50:00,15:50:00,163189,15,9053.53,
25385,15:51:00,15:51:00,1354,16,9363.26,
25385,15:55:00,15:55:00,1628,17,10286.18,
25385,15:57:00,15:57:00,1323,18,10872.14,
25385,15:59:00,15:59:00,1242,19,11579.05,
25385,16:00:00,16:00:00,1241,20,12030.05,
25385,16:03:00,16:03:00,14380,21,12775.5,
25385,16:05:00,16:05:00,1109,22,13118.13,
25385,16:06:00,16:06:00,1107,23,13525.72,
25385,16:07:00,16:07:00,1093,24,13933.83,
25385,16:08:00,16:08:00,1101,25,14316.13,
25385,16:09:00,16:09:00,1100,26,14808.49,
25385,16:11:00,16:11:00,1094,27,15445.65,
25385,16:12:00,16:12:00,875,28,15746.53,
25385,16:14:00,16:14:00,879,29,16168.62,
25385,16:16:00,16:16:00,880,30,16922.38,
25385,16:18:00,16:18:00,868,31,17867.7,
25385,16:20:00,16:20:00,869,32,18253.68,
25385,16:21:00,16:21:00,892,33,18674.58,
25385,16:22:00,16:22:00,893,34,19097.81,
25385,16:23:00,16:23:00,890,35,19483.68,
25385,16:24:00,16:24:00,3940,36,20150.1,
25456,16:01:00,16:01:00,1490,1,44.02,
25456,16:03:00,16:03:00,1484,2,672.14,
25456,16:05:00,16:05:00,4015,3,1086.95,
25456,16:07:00,16:07:00,1472,4,1999.98,
25456,16:09:00,16:09:00,12120,5,2407.27,
25456,16:10:00,16:10:00,14254,6,2803.29,
25456,16:12:00,16:12:00,1462,7,3681.49,
25456,16:13:00,16:13:00,1454,8,4393.74,
25456,16:15:00,16:15:00,1444,9,5183.16,
25456,16:16:00,16:16:00,13026,10,5893.45,
25456,16:17:00,16:17:00,1437,11,6373.52,
25456,16:19:00,16:19:00,141102,12,7478.02,
25456,16:21:00,16:21:00,157894,13,7849.11,
25456,16:23:00,16:23:00,1343,14,8588.67,
25456,16:25:00,16:25:00,163189,15,9053.53,
25456,16:26:00,16:26:00,1354,16,9363.26,
25456,16:30:00,16:30:00,1628,17,10286.18,
25456,16:32:00,16:32:00,1323,18,10872.14,
25456,16:34:00,16:34:00,1242,19,11579.05,
25456,16:35:00,16:35:00,1241,20,12030.05,
25456,16:38:00,16:38:00,14380,21,12775.5,
25456,16:40:00,16:40:00,1109,22,13118.13,
25456,16:41:00,16:41:00,1107,23,13525.72,
25456,16:42:00,16:42:00,1093,24,13933.83,
25456,16:43:00,16:43:00,1101,25,14316.13,
25456,16:44:00,16:44:00,1100,26,14808.49,
25456,16:46:00,16:46:00,1094,27,15445.65,
25456,16:48:00,16:48:00,875,28,15746.53,
25456,16:49:00,16:49:00,879,29,16168.62,
25456,16:51:00,16:51:00,880,30,16922.38,
25456,16:53:00,16:53:00,868,31,17867.7,
25456,16:55:00,16:55:00,869,32,18253.68,
25456,16:56:00,16:56:00,892,33,18674.58,
25456,16:57:00,16:57:00,893,34,19097.81,
25456,16:58:00,16:58:00,890,35,19483.68,
25456,17:00:00,17:00:00,3940,36,20150.1,
25489,20:38:00,20:38:00,1490,1,44.02,
25489,20:40:00,20:40:00,1484,2,672.14,
25489,20:42:00,20:42:00,4015,3,1086.95,
25489,20:45:00,20:45:00,1472,4,1999.98,
25489,20:46:00,20:46:00,12120,5,2407.27,
25489,20:47:00,20:47:00,14254,6,2803.29,
25489,20:49:00,20:49:00,1462,7,3681.49,
25489,20:50:00,20:50:00,1454,8,4393.74,
25489,20:51:00,20:51:00,1444,9,5183.16,
25489,20:53:00,20:53:00,13026,10,5893.45,
25489,20:54:00,20:54:00,1437,11,6373.52,
25489,20:56:00,20:56:00,141102,12,7478.02,
25489,20:57:00,20:57:00,157894,13,7849.11,
25489,21:00:00,21:00:00,1343,14,8588.67,
25489,21:01:00,21:01:00,163189,15,9053.53,
25489,21:02:00,21:02:00,1354,16,9363.26,
25489,21:05:00,21:05:00,1628,17,10286.18,
25489,21:08:00,21:08:00,1323,18,10872.14,
25489,21:10:00,21:10:00,1242,19,11579.05,
25489,21:11:00,21:11:00,1241,20,12030.05,
25489,21:14:00,21:14:00,14380,21,12775.5,
25489,21:15:00,21:15:00,1109,22,13118.13,
25489,21:16:00,21:16:00,1107,23,13525.72,
25489,21:17:00,21:17:00,1093,24,13933.83,
25489,21:18:00,21:18:00,1101,25,14316.13,
25489,21:19:00,21:19:00,1100,26,14808.49,
25489,21:21:00,21:21:00,1094,27,15445.65,
25489,21:22:00,21:22:00,875,28,15746.53,
25489,21:23:00,21:23:00,879,29,16168.62,
25489,21:25:00,21:25:00,880,30,16922.38,
25489,21:28:00,21:28:00,868,31,17867.7,
25489,21:29:00,21:29:00,869,32,18253.68,
25489,21:30:00,21:30:00,892,33,18674.58,
25489,21:31:00,21:31:00,893,34,19097.81,
25489,21:32:00,21:32:00,890,35,19483.68,
25489,21:34:00,21:34:00,3940,36,20150.1,
25622,11:02:00,11:02:00,1490,1,44.02,
25622,11:04:00,11:04:00,1484,2,672.14,
25622,11:06:00,11:06:00,4015,3,1086.95,
25622,11:08:00,11:08:00,1472,4,1999.98,
25622,11:10:00,11:10:00,12120,5,2407.27,
25622,11:11:00,11:11:00,14254,6,2803.29,
25622,11:13:00,11:13:00,1462,7,3681.49,
25622,11:14:00,11:14:00,1454,8,4393.74,
25622,11:16:00,11:16:00,1444,9,5183.16,
25622,11:17:00,11:17:00,13026,10,5893.45,
25622,11:18:00,11:18:00,1437,11,6373.52,
25622,11:20:00,11:20:00,141102,12,7478.02,
25622,11:22:00,11:22:00,157894,13,7849.11,
25622,11:24:00,11:24:00,1343,14,8588.67,
25622,11:26:00,11:26:00,163189,15,9053.53,
25622,11:27:00,11:27:00,1354,16,9363.26,
25622,11:31:00,11:31:00,1628,17,10286.18,
25622,11:33:00,11:33:00,1323,18,10872.14,
25622,11:35:00,11:35:00,1242,19,11579.05,
25622,11:36:00,11:36:00,1241,20,12030.05,
25622,11:39:00,11:39:00,14380,21,12775.5,
25622,11:40:00,11:40:00,1109,22,13118.13,
25622,11:42:00,11:42:00,1107,23,13525.72,
25622,11:43:00,11:43:00,1093,24,13933.83,
25622,11:44:00,11:44:00,1101,25,14316.13,
25622,11:45:00,11:45:00,1100,26,14808.49,
25622,11:47:00,11:47:00,1094,27,15445.65,
25622,11:48:00,11:48:00,875,28,15746.53,
25622,11:50:00,11:50:00,879,29,16168.62,
25622,11:51:00,11:51:00,880,30,16922.38,
25622,11:54:00,11:54:00,868,31,17867.7,
25622,11:55:00,11:55:00,869,32,18253.68,
25622,11:57:00,11:57:00,892,33,18674.58,
25622,11:58:00,11:58:00,893,34,19097.81,
25622,11:59:00,11:59:00,890,35,19483.68,
25622,12:00:00,12:00:00,3940,36,20150.1,
25747,05:32:00,05:32:00,1490,1,44.02,
25747,05:34:00,05:34:00,1484,2,672.14,
25747,05:35:00,05:35:00,4015,3,1086.95,
25747,05:38:00,05:38:00,1472,4,1999.98,
25747,05:39:00,05:39:00,12120,5,2407.27,
25747,05:40:00,05:40:00,14254,6,2803.29,
25747,05:41:00,05:41:00,1462,7,3681.49,
25747,05:43:00,05:43:00,1454,8,4393.74,
25747,05:44:00,05:44:00,1444,9,5183.16,
25747,05:45:00,05:45:00,13026,10,5893.45,
25747,05:46:00,05:46:00,1437,11,6373.52,
25747,05:48:00,05:48:00,141102,12,7478.02,
25747,05:49:00,05:49:00,157894,13,7849.11,
25747,05:50:00,05:50:00,1343,14,8588.67,
25747,05:52:00,05:52:00,163189,15,9053.53,
25747,05:52:00,05:52:00,1354,16,9363.26,
25747,05:56:00,05:56:00,1628,17,10286.18,
25747,05:57:00,05:57:00,1323,18,10872.14,
25747,05:59:00,05:59:00,1242,19,11579.05,
25747,06:01:00,06:01:00,1241,20,12030.05,
25747,06:03:00,06:03:00,14380,21,12775.5,
25747,06:04:00,06:04:00,1109,22,13118.13,
25747,06:05:00,06:05:00,1107,23,13525.72,
25747,06:06:00,06:06:00,1093,24,13933.83,
25747,06:07:00,06:07:00,1101,25,14316.13,
25747,06:09:00,06:09:00,1100,26,14808.49,
25747,06:10:00,06:10:00,1094,27,15445.65,
25747,06:11:00,06:11:00,875,28,15746.53,
25747,06:12:00,06:12:00,879,29,16168.62,
25747,06:14:00,06:14:00,880,30,16922.38,
25747,06:16:00,06:16:00,868,31,17867.7,
25747,06:17:00,06:17:00,869,32,18253.68,
25747,06:18:00,06:18:00,892,33,18674.58,
25747,06:20:00,06:20:00,893,34,19097.81,
25747,06:20:00,06:20:00,890,35,19483.68,
25747,06:22:00,06:22:00,3940,36,20150.1,
26004,23:47:00,23:47:00,1490,1,44.02,
26004,23:49:00,23:49:00,1484,2,672.14,
26004,23:50:00,23:50:00,4015,3,1086.95,
26004,23:52:00,23:52:00,1472,4,1999.98,
26004,23:54:00,23:54:00,12120,5,2407.27,
26004,23:55:00,23:55:00,14254,6,2803.29,
26004,23:56:00,23:56:00,1462,7,3681.49,
26004,23:57:00,23:57:00,1454,8,4393.74,
26004,23:59:00,23:59:00,1444,9,5183.16,
26004,24:00:00,24:00:00,13026,10,5893.45,
26004,24:01:00,24:01:00,1437,11,6373.52,
26004,24:02:00,24:02:00,141102,12,7478.02,
26004,24:03:00,24:03:00,157894,13,7849.11,
26004,24:05:00,24:05:00,1343,14,8588.67,
26004,24:06:00,24:06:00,163189,15,9053.53,
26004,24:07:00,24:07:00,1354,16,9363.26,
26004,24:10:00,24:10:00,1628,17,10286.18,
26004,24:12:00,24:12:00,1323,18,10872.14,
26004,24:14:00,24:14:00,1242,19,11579.05,
26004,24:15:00,24:15:00,1241,20,12030.05,
26004,24:18:00,24:18:00,14380,21,12775.5,
26004,24:19:00,24:19:00,1109,22,13118.13,
26004,24:20:00,24:20:00,1107,23,13525.72,
26004,24:21:00,24:21:00,1093,24,13933.83,
26004,24:22:00,24:22:00,1101,25,14316.13,
26004,24:23:00,24:23:00,1100,26,14808.49,
26004,24:25:00,24:25:00,1094,27,15445.65,
26004,24:25:00,24:25:00,875,28,15746.53,
26004,24:26:00,24:26:00,879,29,16168.62,
26004,24:28:00,24:28:00,880,30,16922.38,
26004,24:30:00,24:30:00,868,31,17867.7,
26004,24:31:00,24:31:00,869,32,18253.68,
26004,24:32:00,24:32:00,892,33,18674.58,
26004,24:33:00,24:33:00,893,34,19097.81,
26004,24:34:00,24:34:00,890,35,19483.68,
26004,24:35:00,24:35:00,3940,36,20150.1,
26167,10:41:00,10:41:00,1490,1,44.02,
26167,10:43:00,10:43:00,1484,2,672.14,
26167,10:45:00,10:45:00,4015,3,1086.95,
26167,10:47:00,10:47:00,1472,4,1999.98,
26167,10:48:00,10:48:00,12120,5,2407.27,
26167,10:49:00,10:49:00,14254,6,2803.29,
26167,10:51:00,10:51:00,1462,7,3681.49,
26167,10:52:00,10:52:00,1454,8,4393.74,
26167,10:54:00,10:54:00,1444,9,5183.16,
26167,10:55:00,10:55:00,13026,10,5893.45,
26167,10:56:00,10:56:00,1437,11,6373.52,
26167,10:58:00,10:58:00,141102,12,7478.02,
26167,11:00:00,11:00:00,157894,13,7849.11,
26167,11:03:00,11:03:00,1343,14,8588.67,
26167,11:04:00,11:04:00,163189,15,9053.53,
26167,11:06:00,11:06:00,1354,16,9363.26,
26167,11:09:00,11:09:00,1628,17,10286.18,
26167,11:11:00,11:11:00,1323,18,10872.14,
26167,11:13:00,11:13:00,1242,19,11579.05,
26167,11:15:00,11:15:00,1241,20,12030.05,
26167,11:17:00,11:17:00,14380,21,12775.5,
26167,11:19:00,11:19:00,1109,22,13118.13,
26167,11:20:00,11:20:00,1107,23,13525.72,
26167,11:21:00,11:21:00,1093,24,13933.83,
26167,11:22:00,11:22:00,1101,25,14316.13,
26167,11:23:00,11:23:00,1100,26,14808.49,
26167,11:25:00,11:25:00,1094,27,15445.65,
26167,11:27:00,11:27:00,875,28,15746.53,
26167,11:28:00,11:28:00,879,29,16168.62,
26167,11:30:00,11:30:00,880,30,16922.38,
26167,11:32:00,11:32:00,868,31,17867.7,
26167,11:34:00,11:34:00,869,32,18253.68,
26167,11:35:00,11:35:00,892,33,18674.58,
26167,11:36:00,11:36:00,893,34,19097.81,
26167,11:37:00,11:37:00,890,35,19483.68,
26167,11:38:00,11:38:00,3940,36,20150.1,
26280,06:19:00,06:19:00,1490,1,44.02,
26280,06:21:00,06:21:00,1484,2,672.14,
26280,06:22:00,06:22:00,4015,3,1086.95,
26280,06:24:00,06:24:00,1472,4,1999.98,
26280,06:26:00,06:26:00,12120,5,2407.27,
26280,06:26:00,06:26:00,14254,6,2803.29,
26280,06:28:00,06:28:00,1462,7,3681.49,
26280,06:29:00,06:29:00,1454,8,4393.74,
26280,06:30:00,06:30:00,1444,9,5183.16,
26280,06:31:00,06:31:00,13026,10,5893.45,
26280,06:32:00,06:32:00,1437,11,6373.52,
26280,06:34:00,06:34:00,141102,12,7478.02,
26280,06:35:00,06:35:00,157894,13,7849.11,
26280,06:37:00,06:37:00,1343,14,8588.67,
26280,06:39:00,06:39:00,163189,15,9053.53,
26280,06:40:00,06:40:00,1354,16,9363.26,
26280,06:43:00,06:43:00,1628,17,10286.18,
26280,06:45:00,06:45:00,1323,18,10872.14,
26280,06:46:00,06:46:00,1242,19,11579.05,
26280,06:48:00,06:48:00,1241,20,12030.05,
26280,06:50:00,06:50:00,14380,21,12775.5,
26280,06:51:00,06:51:00,1109,22,13118.13,
26280,06:52:00,06:52:00,1107,23,13525.72,
26280,06:53:00,06:53:00,1093,24,13933.83,
26280,06:54:00,06:54:00,1101,25,14316.13,
26280,06:55:00,06:55:00,1100,26,14808.49,
26280,06:57:00,06:57:00,1094,27,15445.65,
26280,06:58:00,06:58:00,875,28,15746.53,
26280,06:59:00,06:59:00,879,29,16168.62,
26280,07:01:00,07:01:00,880,30,16922.38,
26280,07:03:00,07:03:00,868,31,17867.7,
26280,07:04:00,07:04:00,869,32,18253.68,
26280,07:05:00,07:05:00,892,33,18674.58,
26280,07:06:00,07:06:00,893,34,19097.81,
26280,07:07:00,07:07:00,890,35,19483.68,
26280,07:08:00,07:08:00,3940,36,20150.1,
26319,11:22:00,11:22:00,1490,1,44.02,
26319,11:24:00,11:24:00,1484,2,672.14,
26319,11:26:00,11:26:00,4015,3,1086.95,
26319,11:28:00,11:28:00,1472,4,1999.98,
26319,11:30:00,11:30:00,12120,5,2407.27,
26319,11:31:00,11:31:00,14254,6,2803.29,
26319,11:33:00,11:33:00,1462,7,3681.49,
26319,11:34:00,11:34:00,1454,8,4393.74,
26319,11:36:00,11:36:00,1444,9,5183.16,
26319,11:37:00,11:37:00,13026,10,5893.45,
26319,11:38:00,11:38:00,1437,11,6373.52,
26319,11:40:00,11:40:00,141102,12,7478.02,
26319,11:42:00,11:42:00,157894,13,7849.11,
26319,11:44:00,11:44:00,1343,14,8588.67,
26319,11:46:00,11:46:00,163189,15,9053.53,
26319,11:47:00,11:47:00,1354,16,9363.26,
26319,11:51:00,11:51:00,1628,17,10286.18,
26319,11:53:00,11:53:00,1323,18,10872.14,
26319,11:55:00,11:55:00,1242,19,11579.05,
26319,11:56:00,11:56:00,1241,20,12030.05,
26319,11:59:00,11:59:00,14380,21,12775.5,
26319,12:00:00,12:00:00,1109,22,13118.13,
26319,12:02:00,12:02:00,1107,23,13525.72,
26319,12:03:00,12:03:00,1093,24,13933.83,
26319,12:04:00,12:04:00,1101,25,14316.13,
26319,12:05:00,12:05:00,1100,26,14808.49,
26319,12:07:00,12:07:00,1094,27,15445.65,
26319,12:08:00,12:08:00,875,28,15746.53,
26319,12:10:00,12:10:00,879,29,16168.62,
26319,12:11:00,12:11:00,880,30,16922.38,
26319,12:14:00,12:14:00,868,31,17867.7,
26319,12:15:00,12:15:00,869,32,18253.68,
26319,12:17:00,12:17:00,892,33,18674.58,
26319,12:18:00,12:18:00,893,34,19097.81,
26319,12:19:00,12:19:00,890,35,19483.68,
26319,12:20:00,12:20:00,3940,36,20150.1,
26474,12:49:00,12:49:00,1490,1,44.02,
26474,12:51:00,12:51:00,1484,2,672.14,
26474,12:53:00,12:53:00,4015,3,1086.95,
26474,12:55:00,12:55:00,1472,4,1999.98,
26474,12:57:00,12:57:00,12120,5,2407.27,
26474,12:58:00,12:58:00,14254,6,2803.29,
26474,13:00:00,13:00:00,1462,7,3681.49,
26474,13:01:00,13:01:00,1454,8,4393.74,
26474,13:03:00,13:03:00,1444,9,5183.16,
26474,13:04:00,13:04:00,13026,10,5893.45,
26474,13:05:00,13:05:00,1437,11,6373.52,
26474,13:07:00,13:07:00,141102,12,7478.02,
26474,13:09:00,13:09:00,157894,13,7849.11,
26474,13:11:00,13:11:00,1343,14,8588.67,
26474,13:13:00,13:13:00,163189,15,9053.53,
26474,13:14:00,13:14:00,1354,16,9363.26,
26474,13:18:00,13:18:00,1628,17,10286.18,
26474,13:20:00,13:20:00,1323,18,10872.14,
26474,13:22:00,13:22:00,1242,19,11579.05,
26474,13:23:00,13:23:00,1241,20,12030.05,
26474,13:26:00,13:26:00,14380,21,12775.5,
26474,13:28:00,13:28:00,1109,22,13118.13,
26474,13:29:00,13:29:00,1107,23,13525.72,
26474,13:30:00,13:30:00,1093,24,13933.83,
26474,13:31:00,13:31:00,1101,25,14316.13,
26474,13:32:00,13:32:00,1100,26,14808.49,
26474,13:34:00,13:34:00,1094,27,15445.65,
26474,13:35:00,13:35:00,875,28,15746.53,
26474,13:37:00,13:37:00,879,29,16168.62,
26474,13:38:00,13:38:00,880,30,16922.38,
26474,13:41:00,13:41:00,868,31,17867.7,
26474,13:42:00,13:42:00,869,32,18253.68,
26474,13:44:00,13:44:00,892,33,18674.58,
26474,13:45:00,13:45:00,893,34,19097.81,
26474,13:46:00,13:46:00,890,35,19483.68,
26474,13:47:00,13:47:00,3940,36,20150.1,
26720,21:06:00,21:06:00,1490,1,44.02,
26720,21:08:00,21:08:00,1484,2,672.14,
26720,21:10:00,21:10:00,4015,3,1086.95,
26720,21:12:00,21:12:00,1472,4,1999.98,
26720,21:14:00,21:14:00,12120,5,2407.27,
26720,21:15:00,21:15:00,14254,6,2803.29,
26720,21:16:00,21:16:00,1462,7,3681.49,
26720,21:18:00,21:18:00,1454,8,4393.74,
26720,21:19:00,21:19:00,1444,9,5183.16,
26720,21:21:00,21:21:00,13026,10,5893.45,
26720,21:22:00,21:22:00,1437,11,6373.52,
26720,21:23:00,21:23:00,141102,12,7478.02,
26720,21:25:00,21:25:00,157894,13,7849.11,
26720,21:27:00,21:27:00,1343,14,8588.67,
26720,21:28:00,21:28:00,163189,15,9053.53,
26720,21:29:00,21:29:00,1354,16,9363.26,
26720,21:33:00,21:33:00,1628,17,10286.18,
26720,21:35:00,21:35:00,1323,18,10872.14,
26720,21:37:00,21:37:00,1242,19,11579.05,
26720,21:38:00,21:38:00,1241,20,12030.05,
26720,21:41:00,21:41:00,14380,21,12775.5,
26720,21:42:00,21:42:00,1109,22,13118.13,
26720,21:43:00,21:43:00,1107,23,13525.72,
26720,21:44:00,21:44:00,1093,24,13933.83,
26720,21:45:00,21:45:00,1101,25,14316.13,
26720,21:46:00,21:46:00,1100,26,14808.49,
26720,21:48:00,21:48:00,1094,27,15445.65,
26720,21:49:00,21:49:00,875,28,15746.53,
26720,21:50:00,21:50:00,879,29,16168.62,
26720,21:52:00,21:52:00,880,30,16922.38,
26720,21:55:00,21:55:00,868,31,17867.7,
26720,21:56:00,21:56:00,869,32,18253.68,
26720,21:57:00,21:57:00,892,33,18674.58,
26720,21:59:00,21:59:00,893,34,19097.81,
26720,21:59:00,21:59:00,890,35,19483.68,
26720,22:01:00,22:01:00,3940,36,20150.1,
26729,17:03:00,17:03:00,1490,1,44.02,
26729,17:05:00,17:05:00,1484,2,672.14,
26729,17:07:00,17:07:00,4015,3,1086.95,
26729,17:10:00,17:10:00,1472,4,1999.98,
26729,17:12:00,17:12:00,12120,5,2407.27,
26729,17:13:00,17:13:00,14254,6,2803.29,
26729,17:15:00,17:15:00,1462,7,3681.49,
26729,17:16:00,17:16:00,1454,8,4393.74,
26729,17:17:00,17:17:00,1444,9,5183.16,
26729,17:19:00,17:19:00,13026,10,5893.45,
26729,17:20:00,17:20:00,1437,11,6373.52,
26729,17:22:00,17:22:00,141102,12,7478.02,
26729,17:25:00,17:25:00,157894,13,7849.11,
26729,17:28:00,17:28:00,1343,14,8588.67,
26729,17:30:00,17:30:00,163189,15,9053.53,
26729,17:31:00,17:31:00,1354,16,9363.26,
26729,17:36:00,17:36:00,1628,17,10286.18,
26729,17:39:00,17:39:00,1323,18,10872.14,
26729,17:41:00,17:41:00,1242,19,11579.05,
26729,17:43:00,17:43:00,1241,20,12030.05,
26729,17:46:00,17:46:00,14380,21,12775.5,
26729,17:47:00,17:47:00,1109,22,13118.13,
26729,17:49:00,17:49:00,1107,23,13525.72,
26729,17:50:00,17:50:00,1093,24,13933.83,
26729,17:51:00,17:51:00,1101,25,14316.13,
26729,17:53:00,17:53:00,1100,26,14808.49,
26729,17:55:00,17:55:00,1094,27,15445.65,
26729,17:57:00,17:57:00,875,28,15746.53,
26729,17:58:00,17:58:00,879,29,16168.62,
26729,18:00:00,18:00:00,880,30,16922.38,
26729,18:03:00,18:03:00,868,31,17867.7,
26729,18:04:00,18:04:00,869,32,18253.68,
26729,18:06:00,18:06:00,892,33,18674.58,
26729,18:07:00,18:07:00,893,34,19097.81,
26729,18:08:00,18:08:00,890,35,19483.68,
26729,18:10:00,18:10:00,3940,36,20150.1,
26821,18:46:00,18:46:00,1490,1,44.02,
26821,18:48:00,18:48:00,1484,2,672.14,
26821,18:50:00,18:50:00,4015,3,1086.95,
26821,18:53:00,18:53:00,1472,4,1999.98,
26821,18:54:00,18:54:00,12120,5,2407.27,
26821,18:55:00,18:55:00,14254,6,2803.29,
26821,18:57:00,18:57:00,1462,7,3681.49,
26821,18:58:00,18:58:00,1454,8,4393.74,
26821,19:00:00,19:00:00,1444,9,5183.16,
26821,19:01:00,19:01:00,13026,10,5893.45,
26821,19:02:00,19:02:00,1437,11,6373.52,
26821,19:04:00,19:04:00,141102,12,7478.02,
26821,19:06:00,19:06:00,157894,13,7849.11,
26821,19:08:00,19:08:00,1343,14,8588.67,
26821,19:10:00,19:10:00,163189,15,9053.53,
26821,19:11:00,19:11:00,1354,16,9363.26,
26821,19:15:00,19:15:00,1628,17,10286.18,
26821,19:18:00,19:18:00,1323,18,10872.14,
26821,19:19:00,19:19:00,1242,19,11579.05,
26821,19:21:00,19:21:00,1241,20,12030.05,
26821,19:24:00,19:24:00,14380,21,12775.5,
26821,19:25:00,19:25:00,1109,22,13118.13,
26821,19:27:00,19:27:00,1107,23,13525.72,
26821,19:28:00,19:28:00,1093,24,13933.83,
26821,19:29:00,19:29:00,1101,25,14316.13,
26821,19:31:00,19:31:00,1100,26,14808.49,
26821,19:32:00,19:32:00,1094,27,15445.65,
26821,19:34:00,19:34:00,875,28,15746.53,
26821,19:36:00,19:36:00,879,29,16168.62,
26821,19:37:00,19:37:00,880,30,16922.38,
26821,19:40:00,19:40:00,868,31,17867.7,
26821,19:41:00,19:41:00,869,32,18253.68,
26821,19:43:00,19:43:00,892,33,18674.58,
26821,19:44:00,19:44:00,893,34,19097.81,
26821,19:45:00,19:45:00,890,35,19483.68,
26821,19:46:00,19:46:00,3940,36,20150.1,
26899,12:32:00,12:32:00,1490,1,44.02,
26899,12:34:00,12:34:00,1484,2,672.14,
26899,12:36:00,12:36:00,4015,3,1086.95,
26899,12:38:00,12:38:00,1472,4,1999.98,
26899,12:40:00,12:40:00,12120,5,2407.27,
26899,12:41:00,12:41:00,14254,6,2803.29,
26899,12:43:00,12:43:00,1462,7,3681.49,
26899,12:44:00,12:44:00,1454,8,4393.74,
26899,12:46:00,12:46:00,1444,9,5183.16,
26899,12:47:00,12:47:00,13026,10,5893.45,
26899,12:48:00,12:48:00,1437,11,6373.52,
26899,12:50:00,12:50:00,141102,12,7478.02,
26899,12:52:00,12:52:00,157894,13,7849.11,
26899,12:54:00,12:54:00,1343,14,8588.67,
26899,12:56:00,12:56:00,163189,15,9053.53,
26899,12:57:00,12:57:00,1354,16,9363.26,
26899,13:01:00,13:01:00,1628,17,10286.18,
26899,13:03:00,13:03:00,1323,18,10872.14,
26899,13:05:00,13:05:00,1242,19,11579.05,
26899,13:06:00,13:06:00,1241,20,12030.05,
26899,13:09:00,13:09:00,14380,21,12775.5,
26899,13:11:00,13:11:00,1109,22,13118.13,
26899,13:12:00,13:12:00,1107,23,13525.72,
26899,13:13:00,13:13:00,1093,24,13933.83,
26899,13:14:00,13:14:00,1101,25,14316.13,
26899,13:15:00,13:15:00,1100,26,14808.49,
26899,13:17:00,13:17:00,1094,27,15445.65,
26899,13:18:00,13:18:00,875,28,15746.53,
26899,13:20:00,13:20:00,879,29,16168.62,
26899,13:21:00,13:21:00,880,30,16922.38,
26899,13:24:00,13:24:00,868,31,17867.7,
26899,13:25:00,13:25:00,869,32,18253.68,
26899,13:27:00,13:27:00,892,33,18674.58,
26899,13:28:00,13:28:00,893,34,19097.81,
26899,13:29:00,13:29:00,890,35,19483.68,
26899,13:30:00,13:30:00,3940,36,20150.1,
27130,06:22:00,06:22:00,1490,1,44.02,
27130,06:24:00,06:24:00,1484,2,672.14,
27130,06:25:00,06:25:00,4015,3,1086.95,
27130,06:28:00,06:28:00,1472,4,1999.98,
27130,06:29:00,06:29:00,12120,5,2407.27,
27130,06:30:00,06:30:00,14254,6,2803.29,
27130,06:32:00,06:32:00,1462,7,3681.49,
27130,06:33:00,06:33:00,1454,8,4393.74,
27130,06:34:00,06:34:00,1444,9,5183.16,
27130,06:36:00,06:36:00,13026,10,5893.45,
27130,06:37:00,06:37:00,1437,11,6373.52,
27130,06:39:00,06:39:00,141102,12,7478.02,
27130,06:40:00,06:40:00,157894,13,7849.11,
27130,06:42:00,06:42:00,1343,14,8588.67,
27130,06:43:00,06:43:00,163189,15,9053.53,
27130,06:44:00,06:44:00,1354,16,9363.26,
27130,06:47:00,06:47:00,1628,17,10286.18,
27130,06:49:00,06:49:00,1323,18,10872.14,
27130,06:51:00,06:51:00,1242,19,11579.05,
27130,06:52:00,06:52:00,1241,20,12030.05,
27130,06:55:00,06:55:00,14380,21,12775.5,
27130,06:56:00,06:56:00,1109,22,13118.13,
27130,06:57:00,06:57:00,1107,23,13525.72,
27130,06:58:00,06:58:00,1093,24,13933.83,
27130,06:59:00,06:59:00,1101,25,14316.13,
27130,07:00:00,07:00:00,1100,26,14808.49,
27130,07:02:00,07:02:00,1094,27,15445.65,
27130,07:04:00,07:04:00,875,28,15746.53,
27130,07:05:00,07:05:00,879,29,16168.62,
27130,07:06:00,07:06:00,880,30,16922.38,
27130,07:09:00,07:09:00,868,31,17867.7,
27130,07:10:00,07:10:00,869,32,18253.68,
27130,07:12:00,07:12:00,892,33,18674.58,
27130,07:13:00,07:13:00,893,34,19097.81,
27130,07:14:00,07:14:00,890,35,19483.68,
27130,07:16:00,07:16:00,3940,36,20150.1,
27299,18:32:00,18:32:00,1490,1,44.02,
27299,18:34:00,18:34:00,1484,2,672.14,
27299,18:36:00,18:36:00,4015,3,1086.95,
27299,18:39:00,18:39:00,1472,4,1999.98,
27299,18:41:00,18:41:00,12120,5,2407.27,
27299,18:41:00,18:41:00,14254,6,2803.29,
27299,18:43:00,18:43:00,1462,7,3681.49,
27299,18:44:00,18:44:00,1454,8,4393.74,
27299,18:46:00,18:46:00,1444,9,5183.16,
27299,18:47:00,18:47:00,13026,10,5893.45,
27299,18:48:00,18:48:00,1437,11,6373.52,
27299,18:50:00,18:50:00,141102,12,7478.02,
27299,18:52:00,18:52:00,157894,13,7849.11,
27299,18:54:00,18:54:00,1343,14,8588.67,
27299,18:56:00,18:56:00,163189,15,9053.53,
27299,18:57:00,18:57:00,1354,16,9363.26,
27299,19:01:00,19:01:00,1628,17,10286.18,
27299,19:04:00,19:04:00,1323,18,10872.14,
27299,19:06:00,19:06:00,1242,19,11579.05,
27299,19:07:00,19:07:00,1241,20,12030.05,
27299,19:10:00,19:10:00,14380,21,12775.5,
27299,19:12:00,19:12:00,1109,22,13118.13,
27299,19:13:00,19:13:00,1107,23,13525.72,
27299,19:14:00,19:14:00,1093,24,13933.83,
27299,19:15:00,19:15:00,1101,25,14316.13,
27299,19:17:00,19:17:00,1100,26,14808.49,
27299,19:19:00,19:19:00,1094,27,15445.65,
27299,19:21:00,19:21:00,875,28,15746.53,
27299,19:22:00,19:22:00,879,29,16168.62,
27299,19:24:00,19:24:00,880,30,16922.38,
27299,19:27:00,19:27:00,868,31,17867.7,
27299,19:28:00,19:28:00,869,32,18253.68,
27299,19:29:00,19:29:00,892,33,18674.58,
27299,19:30:00,19:30:00,893,34,19097.81,
27299,19:31:00,19:31:00,890,35,19483.68,
27299,19:32:00,19:32:00,3940,36,20150.1,
27363,06:44:00,06:44:00,1490,1,44.02,
27363,06:46:00,06:46:00,1484,2,672.14,
27363,06:47:00,06:47:00,4015,3,1086.95,
27363,06:49:00,06:49:00,1472,4,1999.98,
27363,06:51:00,06:51:00,12120,5,2407.27,
27363,06:51:00,06:51:00,14254,6,2803.29,
27363,06:53:00,06:53:00,1462,7,3681.49,
27363,06:54:00,06:54:00,1454,8,4393.74,
27363,06:55:00,06:55:00,1444,9,5183.16,
27363,06:56:00,06:56:00,13026,10,5893.45,
27363,06:57:00,06:57:00,1437,11,6373.52,
27363,06:59:00,06:59:00,141102,12,7478.02,
27363,07:00:00,07:00:00,157894,13,7849.11,
27363,07:02:00,07:02:00,1343,14,8588.67,
27363,07:04:00,07:04:00,163189,15,9053.53,
27363,07:05:00,07:05:00,1354,16,9363.26,
27363,07:08:00,07:08:00,1628,17,10286.18,
27363,07:10:00,07:10:00,1323,18,10872.14,
27363,07:12:00,07:12:00,1242,19,11579.05,
27363,07:13:00,07:13:00,1241,20,12030.05,
27363,07:15:00,07:15:00,14380,21,12775.5,
27363,07:16:00,07:16:00,1109,22,13118.13,
27363,07:17:00,07:17:00,1107,23,13525.72,
27363,07:18:00,07:18:00,1093,24,13933.83,
27363,07:19:00,07:19:00,1101,25,14316.13,
27363,07:21:00,07:21:00,1100,26,14808.49,
27363,07:22:00,07:22:00,1094,27,15445.65,
27363,07:23:00,07:23:00,875,28,15746.53,
27363,07:24:00,07:24:00,879,29,16168.62,
27363,07:26:00,07:26:00,880,30,16922.38,
27363,07:28:00,07:28:00,868,31,17867.7,
27363,07:29:00,07:29:00,869,32,18253.68,
27363,07:30:00,07:30:00,892,33,18674.58,
27363,07:31:00,07:31:00,893,34,19097.81,
27363,07:32:00,07:32:00,890,35,19483.68,
27363,07:33:00,07:33:00,3940,36,20150.1,
27484,14:49:00,14:49:00,1490,1,44.02,
27484,14:51:00,14:51:00,1484,2,672.14,
27484,14:53:00,14:53:00,4015,3,1086.95,
27484,14:55:00,14:55:00,1472,4,1999.98,
27484,14:57:00,14:57:00,12120,5,2407.27,
27484,14:58:00,14:58:00,14254,6,2803.29,
27484,15:00:00,15:00:00,1462,7,3681.49,
27484,15:01:00,15:01:00,1454,8,4393.74,
27484,15:02:00,15:02:00,1444,9,5183.16,
27484,15:04:00,15:04:00,13026,10,5893.45,
27484,15:05:00,15:05:00,1437,11,6373.52,
27484,15:07:00,15:07:00,141102,12,7478.02,
27484,15:08:00,15:08:00,157894,13,7849.11,
27484,15:11:00,15:11:00,1343,14,8588.67,
27484,15:13:00,15:13:00,163189,15,9053.53,
27484,15:14:00,15:14:00,1354,16,9363.26,
27484,15:19:00,15:19:00,1628,17,10286.18,
27484,15:21:00,15:21:00,1323,18,10872.14,
27484,15:23:00,15:23:00,1242,19,11579.05,
27484,15:24:00,15:24:00,1241,20,12030.05,
27484,15:27:00,15:27:00,14380,21,12775.5,
27484,15:29:00,15:29:00,1109,22,13118.13,
27484,15:30:00,15:30:00,1107,23,13525.72,
27484,15:31:00,15:31:00,1093,24,13933.83,
27484,15:33:00,15:33:00,1101,25,14316.13,
27484,15:34:00,15:34:00,1100,26,14808.49,
27484,15:36:00,15:36:00,1094,27,15445.65,
27484,15:38:00,15:38:00,875,28,15746.53,
27484,15:40:00,15:40:00,879,29,16168.62,
27484,15:42:00,15:42:00,880,30,16922.38,
27484,15:44:00,15:44:00,868,31,17867.7,
27484,15:46:00,15:46:00,869,32,18253.68,
27484,15:47:00,15:47:00,892,33,18674.58,
27484,15:48:00,15:48:00,893,34,19097.81,
27484,15:49:00,15:49:00,890,35,19483.68,
27484,15:51:00,15:51:00,3940,36,20150.1,
27515,17:13:00,17:13:00,1490,1,44.02,
27515,17:15:00,17:15:00,1484,2,672.14,
27515,17:17:00,17:17:00,4015,3,1086.95,
27515,17:19:00,17:19:00,1472,4,1999.98,
27515,17:21:00,17:21:00,12120,5,2407.27,
27515,17:22:00,17:22:00,14254,6,2803.29,
27515,17:24:00,17:24:00,1462,7,3681.49,
27515,17:25:00,17:25:00,1454,8,4393.74,
27515,17:27:00,17:27:00,1444,9,5183.16,
27515,17:28:00,17:28:00,13026,10,5893.45,
27515,17:29:00,17:29:00,1437,11,6373.52,
27515,17:31:00,17:31:00,141102,12,7478.02,
27515,17:33:00,17:33:00,157894,13,7849.11,
27515,17:35:00,17:35:00,1343,14,8588.67,
27515,17:37:00,17:37:00,163189,15,9053.53,
27515,17:38:00,17:38:00,1354,16,9363.26,
27515,17:42:00,17:42:00,1628,17,10286.18,
27515,17:44:00,17:44:00,1323,18,10872.14,
27515,17:46:00,17:46:00,1242,19,11579.05,
27515,17:47:00,17:47:00,1241,20,12030.05,
27515,17:50:00,17:50:00,14380,21,12775.5,
27515,17:51:00,17:51:00,1109,22,13118.13,
27515,17:52:00,17:52:00,1107,23,13525.72,
27515,17:53:00,17:53:00,1093,24,13933.83,
27515,17:54:00,17:54:00,1101,25,14316.13,
27515,17:56:00,17:56:00,1100,26,14808.49,
27515,17:57:00,17:57:00,1094,27,15445.65,
27515,17:59:00,17:59:00,875,28,15746.53,
27515,18:00:00,18:00:00,879,29,16168.62,
27515,18:02:00,18:02:00,880,30,16922.38,
27515,18:05:00,18:05:00,868,31,17867.7,
27515,18:06:00,18:06:00,869,32,18253.68,
27515,18:07:00,18:07:00,892,33,18674.58,
27515,18:08:00,18:08:00,893,34,19097.81,
27515,18:09:00,18:09:00,890,35,19483.68,
27515,18:11:00,18:11:00,3940,36,20150.1,
27648,16:55:00,16:55:00,1490,1,44.02,
27648,16:57:00,16:57:00,1484,2,672.14,
27648,16:59:00,16:59:00,4015,3,1086.95,
27648,17:01:00,17:01:00,1472,4,1999.98,
27648,17:03:00,17:03:00,12120,5,2407.27,
27648,17:04:00,17:04:00,14254,6,2803.29,
27648,17:06:00,17:06:00,1462,7,3681.49,
27648,17:07:00,17:07:00,1454,8,4393.74,
27648,17:09:00,17:09:00,1444,9,5183.16,
27648,17:10:00,17:10:00,13026,10,5893.45,
27648,17:11:00,17:11:00,1437,11,6373.52,
27648,17:13:00,17:13:00,141102,12,7478.02,
27648,17:15:00,17:15:00,157894,13,7849.11,
27648,17:17:00,17:17:00,1343,14,8588.67,
27648,17:19:00,17:19:00,163189,15,9053.53,
27648,17:20:00,17:20:00,1354,16,9363.26,
27648,17:24:00,17:24:00,1628,17,10286.18,
27648,17:26:00,17:26:00,1323,18,10872.14,
27648,17:28:00,17:28:00,1242,19,11579.05,
27648,17:29:00,17:29:00,1241,20,12030.05,
27648,17:32:00,17:32:00,14380,21,12775.5,
27648,17:33:00,17:33:00,1109,22,13118.13,
27648,17:34:00,17:34:00,1107,23,13525.72,
27648,17:35:00,17:35:00,1093,24,13933.83,
27648,17:37:00,17:37:00,1101,25,14316.13,
27648,17:38:00,17:38:00,1100,26,14808.49,
27648,17:40:00,17:40:00,1094,27,15445.65,
27648,17:41:00,17:41:00,875,28,15746.53,
27648,17:42:00,17:42:00,879,29,16168.62,
27648,17:44:00,17:44:00,880,30,16922.38,
27648,17:47:00,17:47:00,868,31,17867.7,
27648,17:48:00,17:48:00,869,32,18253.68,
27648,17:49:00,17:49:00,892,33,18674.58,
27648,17:51:00,17:51:00,893,34,19097.81,
27648,17:52:00,17:52:00,890,35,19483.68,
27648,17:53:00,17:53:00,3940,36,20150.1,
27783,07:06:00,07:06:00,1490,1,44.02,
27783,07:08:00,07:08:00,1484,2,672.14,
27783,07:09:00,07:09:00,4015,3,1086.95,
27783,07:11:00,07:11:00,1472,4,1999.98,
27783,07:13:00,07:13:00,12120,5,2407.27,
27783,07:13:00,07:13:00,14254,6,2803.29,
27783,07:15:00,07:15:00,1462,7,3681.49,
27783,07:16:00,07:16:00,1454,8,4393.74,
27783,07:17:00,07:17:00,1444,9,5183.16,
27783,07:18:00,07:18:00,13026,10,5893.45,
27783,07:19:00,07:19:00,1437,11,6373.52,
27783,07:21:00,07:21:00,141102,12,7478.02,
27783,07:22:00,07:22:00,157894,13,7849.11,
27783,07:24:00,07:24:00,1343,14,8588.67,
27783,07:26:00,07:26:00,163189,15,9053.53,
27783,07:27:00,07:27:00,1354,16,9363.26,
27783,07:30:00,07:30:00,1628,17,10286.18,
27783,07:32:00,07:32:00,1323,18,10872.14,
27783,07:34:00,07:34:00,1242,19,11579.05,
27783,07:35:00,07:35:00,1241,20,12030.05,
27783,07:37:00,07:37:00,14380,21,12775.5,
27783,07:38:00,07:38:00,1109,22,13118.13,
27783,07:39:00,07:39:00,1107,23,13525.72,
27783,07:40:00,07:40:00,1093,24,13933.83,
27783,07:41:00,07:41:00,1101,25,14316.13,
27783,07:43:00,07:43:00,1100,26,14808.49,
27783,07:44:00,07:44:00,1094,27,15445.65,
27783,07:45:00,07:45:00,875,28,15746.53,
27783,07:47:00,07:47:00,879,29,16168.62,
27783,07:48:00,07:48:00,880,30,16922.38,
27783,07:51:00,07:51:00,868,31,17867.7,
27783,07:52:00,07:52:00,869,32,18253.68,
27783,07:53:00,07:53:00,892,33,18674.58,
27783,07:54:00,07:54:00,893,34,19097.81,
27783,07:55:00,07:55:00,890,35,19483.68,
27783,07:56:00,07:56:00,3940,36,20150.1,
27906,13:06:00,13:06:00,1490,1,44.02,
27906,13:08:00,13:08:00,1484,2,672.14,
27906,13:10:00,13:10:00,4015,3,1086.95,
27906,13:12:00,13:12:00,1472,4,1999.98,
27906,13:14:00,13:14:00,12120,5,2407.27,
27906,13:15:00,13:15:00,14254,6,2803.29,
27906,13:17:00,13:17:00,1462,7,3681.49,
27906,13:18:00,13:18:00,1454,8,4393.74,
27906,13:20:00,13:20:00,1444,9,5183.16,
27906,13:21:00,13:21:00,13026,10,5893.45,
27906,13:22:00,13:22:00,1437,11,6373.52,
27906,13:24:00,13:24:00,141102,12,7478.02,
27906,13:26:00,13:26:00,157894,13,7849.11,
27906,13:28:00,13:28:00,1343,14,8588.67,
27906,13:30:00,13:30:00,163189,15,9053.53,
27906,13:31:00,13:31:00,1354,16,9363.26,
27906,13:35:00,13:35:00,1628,17,10286.18,
27906,13:37:00,13:37:00,1323,18,10872.14,
27906,13:39:00,13:39:00,1242,19,11579.05,
27906,13:40:00,13:40:00,1241,20,12030.05,
27906,13:43:00,13:43:00,14380,21,12775.5,
27906,13:45:00,13:45:00,1109,22,13118.13,
27906,13:46:00,13:46:00,1107,23,13525.72,
27906,13:47:00,13:47:00,1093,24,13933.83,
27906,13:48:00,13:48:00,1101,25,14316.13,
27906,13:49:00,13:49:00,1100,26,14808.49,
27906,13:51:00,13:51:00,1094,27,15445.65,
27906,13:52:00,13:52:00,875,28,15746.53,
27906,13:54:00,13:54:00,879,29,16168.62,
27906,13:55:00,13:55:00,880,30,16922.38,
27906,13:58:00,13:58:00,868,31,17867.7,
27906,13:59:00,13:59:00,869,32,18253.68,
27906,14:01:00,14:01:00,892,33,18674.58,
27906,14:02:00,14:02:00,893,34,19097.81,
27906,14:03:00,14:03:00,890,35,19483.68,
27906,14:04:00,14:04:00,3940,36,20150.1,
27907,15:01:00,15:01:00,1490,1,44.02,
27907,15:03:00,15:03:00,1484,2,672.14,
27907,15:05:00,15:05:00,4015,3,1086.95,
27907,15:07:00,15:07:00,1472,4,1999.98,
27907,15:09:00,15:09:00,12120,5,2407.27,
27907,15:10:00,15:10:00,14254,6,2803.29,
27907,15:12:00,15:12:00,1462,7,3681.49,
27907,15:13:00,15:13:00,1454,8,4393.74,
27907,15:14:00,15:14:00,1444,9,5183.16,
27907,15:16:00,15:16:00,13026,10,5893.45,
27907,15:17:00,15:17:00,1437,11,6373.52,
27907,15:19:00,15:19:00,141102,12,7478.02,
27907,15:20:00,15:20:00,157894,13,7849.11,
27907,15:23:00,15:23:00,1343,14,8588.67,
27907,15:25:00,15:25:00,163189,15,9053.53,
27907,15:26:00,15:26:00,1354,16,9363.26,
27907,15:31:00,15:31:00,1628,17,10286.18,
27907,15:33:00,15:33:00,1323,18,10872.14,
27907,15:35:00,15:35:00,1242,19,11579.05,
27907,15:36:00,15:36:00,1241,20,12030.05,
27907,15:39:00,15:39:00,14380,21,12775.5,
27907,15:41:00,15:41:00,1109,22,13118.13,
27907,15:42:00,15:42:00,1107,23,13525.72,
27907,15:43:00,15:43:00,1093,24,13933.83,
27907,15:45:00,15:45:00,1101,25,14316.13,
27907,15:46:00,15:46:00,1100,26,14808.49,
27907,15:48:00,15:48:00,1094,27,15445.65,
27907,15:51:00,15:51:00,875,28,15746.53,
27907,15:52:00,15:52:00,879,29,16168.62,
27907,15:54:00,15:54:00,880,30,16922.38,
27907,15:57:00,15:57:00,868,31,17867.7,
27907,15:58:00,15:58:00,869,32,18253.68,
27907,16:00:00,16:00:00,892,33,18674.58,
27907,16:01:00,16:01:00,893,34,19097.81,
27907,16:02:00,16:02:00,890,35,19483.68,
27907,16:03:00,16:03:00,3940,36,20150.1,
27934,18:26:00,18:26:00,1490,1,44.02,
27934,18:28:00,18:28:00,1484,2,672.14,
27934,18:30:00,18:30:00,4015,3,1086.95,
27934,18:32:00,18:32:00,1472,4,1999.98,
27934,18:34:00,18:34:00,12120,5,2407.27,
27934,18:35:00,18:35:00,14254,6,2803.29,
27934,18:37:00,18:37:00,1462,7,3681.49,
27934,18:38:00,18:38:00,1454,8,4393.74,
27934,18:39:00,18:39:00,1444,9,5183.16,
27934,18:40:00,18:40:00,13026,10,5893.45,
27934,18:41:00,18:41:00,1437,11,6373.52,
27934,18:43:00,18:43:00,141102,12,7478.02,
27934,18:45:00,18:45:00,157894,13,7849.11,
27934,18:48:00,18:48:00,1343,14,8588.67,
27934,18:49:00,18:49:00,163189,15,9053.53,
27934,18:50:00,18:50:00,1354,16,9363.26,
27934,18:54:00,18:54:00,1628,17,10286.18,
27934,18:56:00,18:56:00,1323,18,10872.14,
27934,18:58:00,18:58:00,1242,19,11579.05,
27934,18:59:00,18:59:00,1241,20,12030.05,
27934,19:02:00,19:02:00,14380,21,12775.5,
27934,19:03:00,19:03:00,1109,22,13118.13,
27934,19:04:00,19:04:00,1107,23,13525.72,
27934,19:06:00,19:06:00,1093,24,13933.83,
27934,19:07:00,19:07:00,1101,25,14316.13,
27934,19:08:00,19:08:00,1100,26,14808.49,
27934,19:10:00,19:10:00,1094,27,15445.65,
27934,19:11:00,19:11:00,875,28,15746.53,
27934,19:12:00,19:12:00,879,29,16168.62,
27934,19:14:00,19:14:00,880,30,16922.38,
27934,19:17:00,19:17:00,868,31,17867.7,
27934,19:18:00,19:18:00,869,32,18253.68,
27934,19:19:00,19:19:00,892,33,18674.58,
27934,19:20:00,19:20:00,893,34,19097.81,
27934,19:21:00,19:21:00,890,35,19483.68,
27934,19:23:00,19:23:00,3940,36,20150.1,
28242,16:23:00,16:23:00,1490,1,44.02,
28242,16:25:00,16:25:00,1484,2,672.14,
28242,16:27:00,16:27:00,4015,3,1086.95,
28242,16:30:00,16:30:00,1472,4,1999.98,
28242,16:32:00,16:32:00,12120,5,2407.27,
28242,16:33:00,16:33:00,14254,6,2803.29,
28242,16:35:00,16:35:00,1462,7,3681.49,
28242,16:36:00,16:36:00,1454,8,4393.74,
28242,16:37:00,16:37:00,1444,9,5183.16,
28242,16:39:00,16:39:00,13026,10,5893.45,
28242,16:40:00,16:40:00,1437,11,6373.52,
28242,16:42:00,16:42:00,141102,12,7478.02,
28242,16:45:00,16:45:00,157894,13,7849.11,
28242,16:48:00,16:48:00,1343,14,8588.67,
28242,16:50:00,16:50:00,163189,15,9053.53,
28242,16:51:00,16:51:00,1354,16,9363.26,
28242,16:56:00,16:56:00,1628,17,10286.18,
28242,16:59:00,16:59:00,1323,18,10872.14,
28242,17:01:00,17:01:00,1242,19,11579.05,
28242,17:03:00,17:03:00,1241,20,12030.05,
28242,17:06:00,17:06:00,14380,21,12775.5,
28242,17:08:00,17:08:00,1109,22,13118.13,
28242,17:09:00,17:09:00,1107,23,13525.72,
28242,17:10:00,17:10:00,1093,24,13933.83,
28242,17:11:00,17:11:00,1101,25,14316.13,
28242,17:13:00,17:13:00,1100,26,14808.49,
28242,17:15:00,17:15:00,1094,27,15445.65,
28242,17:18:00,17:18:00,875,28,15746.53,
28242,17:19:00,17:19:00,879,29,16168.62,
28242,17:21:00,17:21:00,880,30,16922.38,
28242,17:24:00,17:24:00,868,31,17867.7,
28242,17:25:00,17:25:00,869,32,18253.68,
28242,17:27:00,17:27:00,892,33,18674.58,
28242,17:28:00,17:28:00,893,34,19097.81,
28242,17:29:00,17:29:00,890,35,19483.68,
28242,17:31:00,17:31:00,3940,36,20150.1,
28377,23:04:00,23:04:00,1490,1,44.02,
28377,23:06:00,23:06:00,1484,2,672.14,
28377,23:07:00,23:07:00,4015,3,1086.95,
28377,23:09:00,23:09:00,1472,4,1999.98,
28377,23:11:00,23:11:00,12120,5,2407.27,
28377,23:12:00,23:12:00,14254,6,2803.29,
28377,23:13:00,23:13:00,1462,7,3681.49,
28377,23:15:00,23:15:00,1454,8,4393.74,
28377,23:16:00,23:16:00,1444,9,5183.16,
28377,23:17:00,23:17:00,13026,10,5893.45,
28377,23:18:00,23:18:00,1437,11,6373.52,
28377,23:20:00,23:20:00,141102,12,7478.02,
28377,23:21:00,23:21:00,157894,13,7849.11,
28377,23:22:00,23:22:00,1343,14,8588.67,
28377,23:24:00,23:24:00,163189,15,9053.53,
28377,23:24:00,23:24:00,1354,16,9363.26,
28377,23:27:00,23:27:00,1628,17,10286.18,
28377,23:29:00,23:29:00,1323,18,10872.14,
28377,23:31:00,23:31:00,1242,19,11579.05,
28377,23:32:00,23:32:00,1241,20,12030.05,
28377,23:35:00,23:35:00,14380,21,12775.5,
28377,23:36:00,23:36:00,1109,22,13118.13,
28377,23:37:00,23:37:00,1107,23,13525.72,
28377,23:38:00,23:38:00,1093,24,13933.83,
28377,23:39:00,23:39:00,1101,25,14316.13,
28377,23:40:00,23:40:00,1100,26,14808.49,
28377,23:42:00,23:42:00,1094,27,15445.65,
28377,23:43:00,23:43:00,875,28,15746.53,
28377,23:44:00,23:44:00,879,29,16168.62,
28377,23:45:00,23:45:00,880,30,16922.38,
28377,23:47:00,23:47:00,868,31,17867.7,
28377,23:48:00,23:48:00,869,32,18253.68,
28377,23:49:00,23:49:00,892,33,18674.58,
28377,23:50:00,23:50:00,893,34,19097.81,
28377,23:51:00,23:51:00,890,35,19483.68,
28377,23:53:00,23:53:00,3940,36,20150.1,
28391,09:39:00,09:39:00,1490,1,44.02,
28391,09:41:00,09:41:00,1484,2,672.14,
28391,09:43:00,09:43:00,4015,3,1086.95,
28391,09:45:00,09:45:00,1472,4,1999.98,
28391,09:47:00,09:47:00,12120,5,2407.27,
28391,09:48:00,09:48:00,14254,6,2803.29,
28391,09:50:00,09:50:00,1462,7,3681.49,
28391,09:51:00,09:51:00,1454,8,4393.74,
28391,09:53:00,09:53:00,1444,9,5183.16,
28391,09:54:00,09:54:00,13026,10,5893.45,
28391,09:55:00,09:55:00,1437,11,6373.52,
28391,09:57:00,09:57:00,141102,12,7478.02,
28391,09:59:00,09:59:00,157894,13,7849.11,
28391,10:01:00,10:01:00,1343,14,8588.67,
28391,10:02:00,10:02:00,163189,15,9053.53,
28391,10:04:00,10:04:00,1354,16,9363.26,
28391,10:08:00,10:08:00,1628,17,10286.18,
28391,10:10:00,10:10:00,1323,18,10872.14,
28391,10:12:00,10:12:00,1242,19,11579.05,
28391,10:13:00,10:13:00,1241,20,12030.05,
28391,10:16:00,10:16:00,14380,21,12775.5,
28391,10:17:00,10:17:00,1109,22,13118.13,
28391,10:18:00,10:18:00,1107,23,13525.72,
28391,10:20:00,10:20:00,1093,24,13933.83,
28391,10:21:00,10:21:00,1101,25,14316.13,
28391,10:22:00,10:22:00,1100,26,14808.49,
28391,10:24:00,10:24:00,1094,27,15445.65,
28391,10:26:00,10:26:00,875,28,15746.53,
28391,10:27:00,10:27:00,879,29,16168.62,
28391,10:29:00,10:29:00,880,30,16922.38,
28391,10:32:00,10:32:00,868,31,17867.7,
28391,10:33:00,10:33:00,869,32,18253.68,
28391,10:34:00,10:34:00,892,33,18674.58,
28391,10:36:00,10:36:00,893,34,19097.81,
28391,10:37:00,10:37:00,890,35,19483.68,
28391,10:38:00,10:38:00,3940,36,20150.1,
28410,09:25:00,09:25:00,1490,1,44.02,
28410,09:27:00,09:27:00,1484,2,672.14,
28410,09:28:00,09:28:00,4015,3,1086.95,
28410,09:31:00,09:31:00,1472,4,1999.98,
28410,09:32:00,09:32:00,12120,5,2407.27,
28410,09:33:00,09:33:00,14254,6,2803.29,
28410,09:35:00,09:35:00,1462,7,3681.49,
28410,09:36:00,09:36:00,1454,8,4393.74,
28410,09:38:00,09:38:00,1444,9,5183.16,
28410,09:39:00,09:39:00,13026,10,5893.45,
28410,09:40:00,09:40:00,1437,11,6373.52,
28410,09:42:00,09:42:00,141102,12,7478.02,
28410,09:43:00,09:43:00,157894,13,7849.11,
28410,09:46:00,09:46:00,1343,14,8588.67,
28410,09:48:00,09:48:00,163189,15,9053.53,
28410,09:49:00,09:49:00,1354,16,9363.26,
28410,09:53:00,09:53:00,1628,17,10286.18,
28410,09:55:00,09:55:00,1323,18,10872.14,
28410,09:57:00,09:57:00,1242,19,11579.05,
28410,09:58:00,09:58:00,1241,20,12030.05,
28410,10:01:00,10:01:00,14380,21,12775.5,
28410,10:02:00,10:02:00,1109,22,13118.13,
28410,10:03:00,10:03:00,1107,23,13525.72,
28410,10:04:00,10:04:00,1093,24,13933.83,
28410,10:05:00,10:05:00,1101,25,14316.13,
28410,10:07:00,10:07:00,1100,26,14808.49,
28410,10:08:00,10:08:00,1094,27,15445.65,
28410,10:10:00,10:10:00,875,28,15746.53,
28410,10:11:00,10:11:00,879,29,16168.62,
28410,10:13:00,10:13:00,880,30,16922.38,
28410,10:16:00,10:16:00,868,31,17867.7,
28410,10:17:00,10:17:00,869,32,18253.68,
28410,10:18:00,10:18:00,892,33,18674.58,
28410,10:19:00,10:19:00,893,34,19097.81,
28410,10:20:00,10:20:00,890,35,19483.68,
28410,10:22:00,10:22:00,3940,36,20150.1,
28438,22:45:00,22:45:00,1490,1,44.02,
28438,22:47:00,22:47:00,1484,2,672.14,
28438,22:48:00,22:48:00,4015,3,1086.95,
28438,22:50:00,22:50:00,1472,4,1999.98,
28438,22:52:00,22:52:00,12120,5,2407.27,
28438,22:53:00,22:53:00,14254,6,2803.29,
28438,22:54:00,22:54:00,1462,7,3681.49,
28438,22:56:00,22:56:00,1454,8,4393.74,
28438,22:57:00,22:57:00,1444,9,5183.16,
28438,22:58:00,22:58:00,13026,10,5893.45,
28438,22:59:00,22:59:00,1437,11,6373.52,
28438,23:01:00,23:01:00,141102,12,7478.02,
28438,23:02:00,23:02:00,157894,13,7849.11,
28438,23:03:00,23:03:00,1343,14,8588.67,
28438,23:05:00,23:05:00,163189,15,9053.53,
28438,23:05:00,23:05:00,1354,16,9363.26,
28438,23:08:00,23:08:00,1628,17,10286.18,
28438,23:10:00,23:10:00,1323,18,10872.14,
28438,23:12:00,23:12:00,1242,19,11579.05,
28438,23:13:00,23:13:00,1241,20,12030.05,
28438,23:16:00,23:16:00,14380,21,12775.5,
28438,23:17:00,23:17:00,1109,22,13118.13,
28438,23:18:00,23:18:00,1107,23,13525.72,
28438,23:19:00,23:19:00,1093,24,13933.83,
28438,23:20:00,23:20:00,1101,25,14316.13,
28438,23:21:00,23:21:00,1100,26,14808.49,
28438,23:23:00,23:23:00,1094,27,15445.65,
28438,23:24:00,23:24:00,875,28,15746.53,
28438,23:25:00,23:25:00,879,29,16168.62,
28438,23:26:00,23:26:00,880,30,16922.38,
28438,23:29:00,23:29:00,868,31,17867.7,
28438,23:30:00,23:30:00,869,32,18253.68,
28438,23:31:00,23:31:00,892,33,18674.58,
28438,23:32:00,23:32:00,893,34,19097.81,
28438,23:33:00,23:33:00,890,35,19483.68,
28438,23:34:00,23:34:00,3940,36,20150.1,
28510,07:51:00,07:51:00,1490,1,44.02,
28510,07:53:00,07:53:00,1484,2,672.14,
28510,07:55:00,07:55:00,4015,3,1086.95,
28510,07:58:00,07:58:00,1472,4,1999.98,
28510,08:00:00,08:00:00,12120,5,2407.27,
28510,08:01:00,08:01:00,14254,6,2803.29,
28510,08:02:00,08:02:00,1462,7,3681.49,
28510,08:04:00,08:04:00,1454,8,4393.74,
28510,08:05:00,08:05:00,1444,9,5183.16,
28510,08:07:00,08:07:00,13026,10,5893.45,
28510,08:08:00,08:08:00,1437,11,6373.52,
28510,08:10:00,08:10:00,141102,12,7478.02,
28510,08:13:00,08:13:00,157894,13,7849.11,
28510,08:16:00,08:16:00,1343,14,8588.67,
28510,08:18:00,08:18:00,163189,15,9053.53,
28510,08:20:00,08:20:00,1354,16,9363.26,
28510,08:24:00,08:24:00,1628,17,10286.18,
28510,08:27:00,08:27:00,1323,18,10872.14,
28510,08:29:00,08:29:00,1242,19,11579.05,
28510,08:30:00,08:30:00,1241,20,12030.05,
28510,08:34:00,08:34:00,14380,21,12775.5,
28510,08:35:00,08:35:00,1109,22,13118.13,
28510,08:37:00,08:37:00,1107,23,13525.72,
28510,08:38:00,08:38:00,1093,24,13933.83,
28510,08:39:00,08:39:00,1101,25,14316.13,
28510,08:41:00,08:41:00,1100,26,14808.49,
28510,08:42:00,08:42:00,1094,27,15445.65,
28510,08:45:00,08:45:00,875,28,15746.53,
28510,08:46:00,08:46:00,879,29,16168.62,
28510,08:48:00,08:48:00,880,30,16922.38,
28510,08:51:00,08:51:00,868,31,17867.7,
28510,08:52:00,08:52:00,869,32,18253.68,
28510,08:54:00,08:54:00,892,33,18674.58,
28510,08:56:00,08:56:00,893,34,19097.81,
28510,08:57:00,08:57:00,890,35,19483.68,
28510,08:58:00,08:58:00,3940,36,20150.1,
28559,11:03:00,11:03:00,1490,1,44.02,
28559,11:05:00,11:05:00,1484,2,672.14,
28559,11:07:00,11:07:00,4015,3,1086.95,
28559,11:09:00,11:09:00,1472,4,1999.98,
28559,11:11:00,11:11:00,12120,5,2407.27,
28559,11:12:00,11:12:00,14254,6,2803.29,
28559,11:14:00,11:14:00,1462,7,3681.49,
28559,11:15:00,11:15:00,1454,8,4393.74,
28559,11:16:00,11:16:00,1444,9,5183.16,
28559,11:18:00,11:18:00,13026,10,5893.45,
28559,11:19:00,11:19:00,1437,11,6373.52,
28559,11:21:00,11:21:00,141102,12,7478.02,
28559,11:22:00,11:22:00,157894,13,7849.11,
28559,11:25:00,11:25:00,1343,14,8588.67,
28559,11:26:00,11:26:00,163189,15,9053.53,
28559,11:28:00,11:28:00,1354,16,9363.26,
28559,11:32:00,11:32:00,1628,17,10286.18,
28559,11:34:00,11:34:00,1323,18,10872.14,
28559,11:36:00,11:36:00,1242,19,11579.05,
28559,11:37:00,11:37:00,1241,20,12030.05,
28559,11:40:00,11:40:00,14380,21,12775.5,
28559,11:41:00,11:41:00,1109,22,13118.13,
28559,11:42:00,11:42:00,1107,23,13525.72,
28559,11:44:00,11:44:00,1093,24,13933.83,
28559,11:45:00,11:45:00,1101,25,14316.13,
28559,11:46:00,11:46:00,1100,26,14808.49,
28559,11:48:00,11:48:00,1094,27,15445.65,
28559,11:50:00,11:50:00,875,28,15746.53,
28559,11:51:00,11:51:00,879,29,16168.62,
28559,11:53:00,11:53:00,880,30,16922.38,
28559,11:56:00,11:56:00,868,31,17867.7,
28559,11:57:00,11:57:00,869,32,18253.68,
28559,11:58:00,11:58:00,892,33,18674.58,
28559,12:00:00,12:00:00,893,34,19097.81,
28559,12:01:00,12:01:00,890,35,19483.68,
28559,12:02:00,12:02:00,3940,36,20150.1,
28583,22:06:00,22:06:00,1490,1,44.02,
28583,22:08:00,22:08:00,1484,2,672.14,
28583,22:09:00,22:09:00,4015,3,1086.95,
28583,22:11:00,22:11:00,1472,4,1999.98,
28583,22:13:00,22:13:00,12120,5,2407.27,
28583,22:13:00,22:13:00,14254,6,2803.29,
28583,22:15:00,22:15:00,1462,7,3681.49,
28583,22:16:00,22:16:00,1454,8,4393.74,
28583,22:17:00,22:17:00,1444,9,5183.16,
28583,22:18:00,22:18:00,13026,10,5893.45,
28583,22:19:00,22:19:00,1437,11,6373.52,
28583,22:21:00,22:21:00,141102,12,7478.02,
28583,22:22:00,22:22:00,157894,13,7849.11,
28583,22:24:00,22:24:00,1343,14,8588.67,
28583,22:26:00,22:26:00,163189,15,9053.53,
28583,22:27:00,22:27:00,1354,16,9363.26,
28583,22:30:00,22:30:00,1628,17,10286.18,
28583,22:31:00,22:31:00,1323,18,10872.14,
28583,22:33:00,22:33:00,1242,19,11579.05,
28583,22:35:00,22:35:00,1241,20,12030.05,
28583,22:37:00,22:37:00,14380,21,12775.5,
28583,22:38:00,22:38:00,1109,22,13118.13,
28583,22:39:00,22:39:00,1107,23,13525.72,
28583,22:40:00,22:40:00,1093,24,13933.83,
28583,22:42:00,22:42:00,1101,25,14316.13,
28583,22:43:00,22:43:00,1100,26,14808.49,
28583,22:44:00,22:44:00,1094,27,15445.65,
28583,22:46:00,22:46:00,875,28,15746.53,
28583,22:47:00,22:47:00,879,29,16168.62,
28583,22:48:00,22:48:00,880,30,16922.38,
28583,22:51:00,22:51:00,868,31,17867.7,
28583,22:52:00,22:52:00,869,32,18253.68,
28583,22:53:00,22:53:00,892,33,18674.58,
28583,22:54:00,22:54:00,893,34,19097.81,
28583,22:55:00,22:55:00,890,35,19483.68,
28583,22:56:00,22:56:00,3940,36,20150.1,
28596,08:07:00,08:07:00,1490,1,44.02,
28596,08:09:00,08:09:00,1484,2,672.14,
28596,08:10:00,08:10:00,4015,3,1086.95,
28596,08:13:00,08:13:00,1472,4,1999.98,
28596,08:14:00,08:14:00,12120,5,2407.27,
28596,08:15:00,08:15:00,14254,6,2803.29,
28596,08:17:00,08:17:00,1462,7,3681.49,
28596,08:18:00,08:18:00,1454,8,4393.74,
28596,08:20:00,08:20:00,1444,9,5183.16,
28596,08:21:00,08:21:00,13026,10,5893.45,
28596,08:22:00,08:22:00,1437,11,6373.52,
28596,08:24:00,08:24:00,141102,12,7478.02,
28596,08:25:00,08:25:00,157894,13,7849.11,
28596,08:28:00,08:28:00,1343,14,8588.67,
28596,08:29:00,08:29:00,163189,15,9053.53,
28596,08:30:00,08:30:00,1354,16,9363.26,
28596,08:34:00,08:34:00,1628,17,10286.18,
28596,08:36:00,08:36:00,1323,18,10872.14,
28596,08:38:00,08:38:00,1242,19,11579.05,
28596,08:39:00,08:39:00,1241,20,12030.05,
28596,08:42:00,08:42:00,14380,21,12775.5,
28596,08:43:00,08:43:00,1109,22,13118.13,
28596,08:44:00,08:44:00,1107,23,13525.72,
28596,08:45:00,08:45:00,1093,24,13933.83,
28596,08:46:00,08:46:00,1101,25,14316.13,
28596,08:48:00,08:48:00,1100,26,14808.49,
28596,08:49:00,08:49:00,1094,27,15445.65,
28596,08:50:00,08:50:00,875,28,15746.53,
28596,08:52:00,08:52:00,879,29,16168.62,
28596,08:53:00,08:53:00,880,30,16922.38,
28596,08:56:00,08:56:00,868,31,17867.7,
28596,08:57:00,08:57:00,869,32,18253.68,
28596,08:58:00,08:58:00,892,33,18674.58,
28596,09:00:00,09:00:00,893,34,19097.81,
28596,09:00:00,09:00:00,890,35,19483.68,
28596,09:02:00,09:02:00,3940,36,20150.1,
29001,06:44:00,06:44:00,1490,1,44.02,
29001,06:46:00,06:46:00,1484,2,672.14,
29001,06:47:00,06:47:00,4015,3,1086.95,
29001,06:49:00,06:49:00,1472,4,1999.98,
29001,06:51:00,06:51:00,12120,5,2407.27,
29001,06:51:00,06:51:00,14254,6,2803.29,
29001,06:53:00,06:53:00,1462,7,3681.49,
29001,06:54:00,06:54:00,1454,8,4393.74,
29001,06:55:00,06:55:00,1444,9,5183.16,
29001,06:56:00,06:56:00,13026,10,5893.45,
29001,06:57:00,06:57:00,1437,11,6373.52,
29001,06:59:00,06:59:00,141102,12,7478.02,
29001,07:00:00,07:00:00,157894,13,7849.11,
29001,07:02:00,07:02:00,1343,14,8588.67,
29001,07:04:00,07:04:00,163189,15,9053.53,
29001,07:05:00,07:05:00,1354,16,9363.26,
29001,07:08:00,07:08:00,1628,17,10286.18,
29001,07:10:00,07:10:00,1323,18,10872.14,
29001,07:12:00,07:12:00,1242,19,11579.05,
29001,07:13:00,07:13:00,1241,20,12030.05,
29001,07:15:00,07:15:00,14380,21,12775.5,
29001,07:16:00,07:16:00,1109,22,13118.13,
29001,07:17:00,07:17:00,1107,23,13525.72,
29001,07:18:00,07:18:00,1093,24,13933.83,
29001,07:19:00,07:19:00,1101,25,14316.13,
29001,07:21:00,07:21:00,1100,26,14808.49,
29001,07:22:00,07:22:00,1094,27,15445.65,
29001,07:23:00,07:23:00,875,28,15746.53,
29001,07:24:00,07:24:00,879,29,16168.62,
29001,07:26:00,07:26:00,880,30,16922.38,
29001,07:28:00,07:28:00,868,31,17867.7,
29001,07:29:00,07:29:00,869,32,18253.68,
29001,07:30:00,07:30:00,892,33,18674.58,
29001,07:31:00,07:31:00,893,34,19097.81,
29001,07:32:00,07:32:00,890,35,19483.68,
29001,07:33:00,07:33:00,3940,36,20150.1,
29042,19:24:00,19:24:00,1490,1,44.02,
29042,19:26:00,19:26:00,1484,2,672.14,
29042,19:27:00,19:27:00,4015,3,1086.95,
29042,19:30:00,19:30:00,1472,4,1999.98,
29042,19:31:00,19:31:00,12120,5,2407.27,
29042,19:32:00,19:32:00,14254,6,2803.29,
29042,19:34:00,19:34:00,1462,7,3681.49,
29042,19:35:00,19:35:00,1454,8,4393.74,
29042,19:37:00,19:37:00,1444,9,5183.16,
29042,19:38:00,19:38:00,13026,10,5893.45,
29042,19:39:00,19:39:00,1437,11,6373.52,
29042,19:41:00,19:41:00,141102,12,7478.02,
29042,19:43:00,19:43:00,157894,13,7849.11,
29042,19:45:00,19:45:00,1343,14,8588.67,
29042,19:47:00,19:47:00,163189,15,9053.53,
29042,19:48:00,19:48:00,1354,16,9363.26,
29042,19:51:00,19:51:00,1628,17,10286.18,
29042,19:53:00,19:53:00,1323,18,10872.14,
29042,19:55:00,19:55:00,1242,19,11579.05,
29042,19:57:00,19:57:00,1241,20,12030.05,
29042,19:59:00,19:59:00,14380,21,12775.5,
29042,20:00:00,20:00:00,1109,22,13118.13,
29042,20:02:00,20:02:00,1107,23,13525.72,
29042,20:03:00,20:03:00,1093,24,13933.83,
29042,20:04:00,20:04:00,1101,25,14316.13,
29042,20:05:00,20:05:00,1100,26,14808.49,
29042,20:07:00,20:07:00,1094,27,15445.65,
29042,20:08:00,20:08:00,875,28,15746.53,
29042,20:09:00,20:09:00,879,29,16168.62,
29042,20:11:00,20:11:00,880,30,16922.38,
29042,20:14:00,20:14:00,868,31,17867.7,
29042,20:15:00,20:15:00,869,32,18253.68,
29042,20:16:00,20:16:00,892,33,18674.58,
29042,20:17:00,20:17:00,893,34,19097.81,
29042,20:18:00,20:18:00,890,35,19483.68,
29042,20:20:00,20:20:00,3940,36,20150.1,
29228,20:53:00,20:53:00,1490,1,44.02,
29228,20:55:00,20:55:00,1484,2,672.14,
29228,20:57:00,20:57:00,4015,3,1086.95,
29228,21:00:00,21:00:00,1472,4,1999.98,
29228,21:01:00,21:01:00,12120,5,2407.27,
29228,21:02:00,21:02:00,14254,6,2803.29,
29228,21:04:00,21:04:00,1462,7,3681.49,
29228,21:05:00,21:05:00,1454,8,4393.74,
29228,21:06:00,21:06:00,1444,9,5183.16,
29228,21:08:00,21:08:00,13026,10,5893.45,
29228,21:09:00,21:09:00,1437,11,6373.52,
29228,21:11:00,21:11:00,141102,12,7478.02,
29228,21:12:00,21:12:00,157894,13,7849.11,
29228,21:14:00,21:14:00,1343,14,8588.67,
29228,21:15:00,21:15:00,163189,15,9053.53,
29228,21:16:00,21:16:00,1354,16,9363.26,
29228,21:20:00,21:20:00,1628,17,10286.18,
29228,21:22:00,21:22:00,1323,18,10872.14,
29228,21:24:00,21:24:00,1242,19,11579.05,
29228,21:25:00,21:25:00,1241,20,12030.05,
29228,21:28:00,21:28:00,14380,21,12775.5,
29228,21:29:00,21:29:00,1109,22,13118.13,
29228,21:30:00,21:30:00,1107,23,13525.72,
29228,21:31:00,21:31:00,1093,24,13933.83,
29228,21:32:00,21:32:00,1101,25,14316.13,
29228,21:33:00,21:33:00,1100,26,14808.49,
29228,21:35:00,21:35:00,1094,27,15445.65,
29228,21:36:00,21:36:00,875,28,15746.53,
29228,21:37:00,21:37:00,879,29,16168.62,
29228,21:39:00,21:39:00,880,30,16922.38,
29228,21:42:00,21:42:00,868,31,17867.7,
29228,21:43:00,21:43:00,869,32,18253.68,
29228,21:45:00,21:45:00,892,33,18674.58,
29228,21:46:00,21:46:00,893,34,19097.81,
29228,21:47:00,21:47:00,890,35,19483.68,
29228,21:48:00,21:48:00,3940,36,20150.1,
29285,21:31:00,21:31:00,1490,1,44.02,
29285,21:33:00,21:33:00,1484,2,672.14,
29285,21:34:00,21:34:00,4015,3,1086.95,
29285,21:37:00,21:37:00,1472,4,1999.98,
29285,21:38:00,21:38:00,12120,5,2407.27,
29285,21:39:00,21:39:00,14254,6,2803.29,
29285,21:41:00,21:41:00,1462,7,3681.49,
29285,21:42:00,21:42:00,1454,8,4393.74,
29285,21:44:00,21:44:00,1444,9,5183.16,
29285,21:45:00,21:45:00,13026,10,5893.45,
29285,21:46:00,21:46:00,1437,11,6373.52,
29285,21:48:00,21:48:00,141102,12,7478.02,
29285,21:49:00,21:49:00,157894,13,7849.11,
29285,21:52:00,21:52:00,1343,14,8588.67,
29285,21:53:00,21:53:00,163189,15,9053.53,
29285,21:54:00,21:54:00,1354,16,9363.26,
29285,21:57:00,21:57:00,1628,17,10286.18,
29285,21:59:00,21:59:00,1323,18,10872.14,
29285,22:01:00,22:01:00,1242,19,11579.05,
29285,22:02:00,22:02:00,1241,20,12030.05,
29285,22:05:00,22:05:00,14380,21,12775.5,
29285,22:06:00,22:06:00,1109,22,13118.13,
29285,22:07:00,22:07:00,1107,23,13525.72,
29285,22:08:00,22:08:00,1093,24,13933.83,
29285,22:09:00,22:09:00,1101,25,14316.13,
29285,22:11:00,22:11:00,1100,26,14808.49,
29285,22:12:00,22:12:00,1094,27,15445.65,
29285,22:14:00,22:14:00,875,28,15746.53,
29285,22:14:00,22:14:00,879,29,16168.62,
29285,22:16:00,22:16:00,880,30,16922.38,
29285,22:18:00,22:18:00,868,31,17867.7,
29285,22:20:00,22:20:00,869,32,18253.68,
29285,22:21:00,22:21:00,892,33,18674.58,
29285,22:22:00,22:22:00,893,34,19097.81,
29285,22:23:00,22:23:00,890,35,19483.68,
29285,22:24:00,22:24:00,3940,36,20150.1,
29303,22:40:00,22:40:00,1490,1,44.02,
29303,22:42:00,22:42:00,1484,2,672.14,
29303,22:43:00,22:43:00,4015,3,1086.95,
29303,22:45:00,22:45:00,1472,4,1999.98,
29303,22:47:00,22:47:00,12120,5,2407.27,
29303,22:47:00,22:47:00,14254,6,2803.29,
29303,22:49:00,22:49:00,1462,7,3681.49,
29303,22:50:00,22:50:00,1454,8,4393.74,
29303,22:51:00,22:51:00,1444,9,5183.16,
29303,22:52:00,22:52:00,13026,10,5893.45,
29303,22:53:00,22:53:00,1437,11,6373.52,
29303,22:55:00,22:55:00,141102,12,7478.02,
29303,22:56:00,22:56:00,157894,13,7849.11,
29303,22:58:00,22:58:00,1343,14,8588.67,
29303,23:00:00,23:00:00,163189,15,9053.53,
29303,23:01:00,23:01:00,1354,16,9363.26,
29303,23:03:00,23:03:00,1628,17,10286.18,
29303,23:05:00,23:05:00,1323,18,10872.14,
29303,23:07:00,23:07:00,1242,19,11579.05,
29303,23:08:00,23:08:00,1241,20,12030.05,
29303,23:11:00,23:11:00,14380,21,12775.5,
29303,23:12:00,23:12:00,1109,22,13118.13,
29303,23:13:00,23:13:00,1107,23,13525.72,
29303,23:14:00,23:14:00,1093,24,13933.83,
29303,23:15:00,23:15:00,1101,25,14316.13,
29303,23:16:00,23:16:00,1100,26,14808.49,
29303,23:18:00,23:18:00,1094,27,15445.65,
29303,23:19:00,23:19:00,875,28,15746.53,
29303,23:20:00,23:20:00,879,29,16168.62,
29303,23:21:00,23:21:00,880,30,16922.38,
29303,23:24:00,23:24:00,868,31,17867.7,
29303,23:25:00,23:25:00,869,32,18253.68,
29303,23:26:00,23:26:00,892,33,18674.58,
29303,23:27:00,23:27:00,893,34,19097.81,
29303,23:28:00,23:28:00,890,35,19483.68,
29303,23:29:00,23:29:00,3940,36,20150.1,
29468,18:18:00,18:18:00,1490,1,44.02,
29468,18:20:00,18:20:00,1484,2,672.14,
29468,18:22:00,18:22:00,4015,3,1086.95,
29468,18:25:00,18:25:00,1472,4,1999.98,
29468,18:27:00,18:27:00,12120,5,2407.27,
29468,18:28:00,18:28:00,14254,6,2803.29,
29468,18:29:00,18:29:00,1462,7,3681.49,
29468,18:30:00,18:30:00,1454,8,4393.74,
29468,18:32:00,18:32:00,1444,9,5183.16,
29468,18:33:00,18:33:00,13026,10,5893.45,
29468,18:34:00,18:34:00,1437,11,6373.52,
29468,18:36:00,18:36:00,141102,12,7478.02,
29468,18:38:00,18:38:00,157894,13,7849.11,
29468,18:41:00,18:41:00,1343,14,8588.67,
29468,18:42:00,18:42:00,163189,15,9053.53,
29468,18:44:00,18:44:00,1354,16,9363.26,
29468,18:48:00,18:48:00,1628,17,10286.18,
29468,18:50:00,18:50:00,1323,18,10872.14,
29468,18:52:00,18:52:00,1242,19,11579.05,
29468,18:54:00,18:54:00,1241,20,12030.05,
29468,18:57:00,18:57:00,14380,21,12775.5,
29468,18:58:00,18:58:00,1109,22,13118.13,
29468,19:00:00,19:00:00,1107,23,13525.72,
29468,19:01:00,19:01:00,1093,24,13933.83,
29468,19:02:00,19:02:00,1101,25,14316.13,
29468,19:04:00,19:04:00,1100,26,14808.49,
29468,19:05:00,19:05:00,1094,27,15445.65,
29468,19:07:00,19:07:00,875,28,15746.53,
29468,19:08:00,19:08:00,879,29,16168.62,
29468,19:10:00,19:10:00,880,30,16922.38,
29468,19:13:00,19:13:00,868,31,17867.7,
29468,19:14:00,19:14:00,869,32,18253.68,
29468,19:16:00,19:16:00,892,33,18674.58,
29468,19:17:00,19:17:00,893,34,19097.81,
29468,19:18:00,19:18:00,890,35,19483.68,
29468,19:19:00,19:19:00,3940,36,20150.1,
29576,08:57:00,08:57:00,1490,1,44.02,
29576,08:59:00,08:59:00,1484,2,672.14,
29576,09:01:00,09:01:00,4015,3,1086.95,
29576,09:04:00,09:04:00,1472,4,1999.98,
29576,09:06:00,09:06:00,12120,5,2407.27,
29576,09:06:00,09:06:00,14254,6,2803.29,
29576,09:08:00,09:08:00,1462,7,3681.49,
29576,09:09:00,09:09:00,1454,8,4393.74,
29576,09:11:00,09:11:00,1444,9,5183.16,
29576,09:12:00,09:12:00,13026,10,5893.45,
29576,09:13:00,09:13:00,1437,11,6373.52,
29576,09:15:00,09:15:00,141102,12,7478.02,
29576,09:17:00,09:17:00,157894,13,7849.11,
29576,09:21:00,09:21:00,1343,14,8588.67,
29576,09:22:00,09:22:00,163189,15,9053.53,
29576,09:23:00,09:23:00,1354,16,9363.26,
29576,09:27:00,09:27:00,1628,17,10286.18,
29576,09:30:00,09:30:00,1323,18,10872.14,
29576,09:32:00,09:32:00,1242,19,11579.05,
29576,09:34:00,09:34:00,1241,20,12030.05,
29576,09:37:00,09:37:00,14380,21,12775.5,
29576,09:38:00,09:38:00,1109,22,13118.13,
29576,09:39:00,09:39:00,1107,23,13525.72,
29576,09:40:00,09:40:00,1093,24,13933.83,
29576,09:42:00,09:42:00,1101,25,14316.13,
29576,09:43:00,09:43:00,1100,26,14808.49,
29576,09:45:00,09:45:00,1094,27,15445.65,
29576,09:47:00,09:47:00,875,28,15746.53,
29576,09:48:00,09:48:00,879,29,16168.62,
29576,09:50:00,09:50:00,880,30,16922.38,
29576,09:53:00,09:53:00,868,31,17867.7,
29576,09:54:00,09:54:00,869,32,18253.68,
29576,09:56:00,09:56:00,892,33,18674.58,
29576,09:57:00,09:57:00,893,34,19097.81,
29576,09:58:00,09:58:00,890,35,19483.68,
29576,09:59:00,09:59:00,3940,36,20150.1,
29610,11:58:00,11:58:00,1490,1,44.02,
29610,12:00:00,12:00:00,1484,2,672.14,
29610,12:02:00,12:02:00,4015,3,1086.95,
29610,12:04:00,12:04:00,1472,4,1999.98,
29610,12:06:00,12:06:00,12120,5,2407.27,
29610,12:07:00,12:07:00,14254,6,2803.29,
29610,12:09:00,12:09:00,1462,7,3681.49,
29610,12:10:00,12:10:00,1454,8,4393.74,
29610,12:12:00,12:12:00,1444,9,5183.16,
29610,12:13:00,12:13:00,13026,10,5893.45,
29610,12:14:00,12:14:00,1437,11,6373.52,
29610,12:16:00,12:16:00,141102,12,7478.02,
29610,12:18:00,12:18:00,157894,13,7849.11,
29610,12:20:00,12:20:00,1343,14,8588.67,
29610,12:22:00,12:22:00,163189,15,9053.53,
29610,12:23:00,12:23:00,1354,16,9363.26,
29610,12:27:00,12:27:00,1628,17,10286.18,
29610,12:29:00,12:29:00,1323,18,10872.14,
29610,12:31:00,12:31:00,1242,19,11579.05,
29610,12:32:00,12:32:00,1241,20,12030.05,
29610,12:35:00,12:35:00,14380,21,12775.5,
29610,12:37:00,12:37:00,1109,22,13118.13,
29610,12:38:00,12:38:00,1107,23,13525.72,
29610,12:39:00,12:39:00,1093,24,13933.83,
29610,12:40:00,12:40:00,1101,25,14316.13,
29610,12:41:00,12:41:00,1100,26,14808.49,
29610,12:43:00,12:43:00,1094,27,15445.65,
29610,12:44:00,12:44:00,875,28,15746.53,
29610,12:46:00,12:46:00,879,29,16168.62,
29610,12:47:00,12:47:00,880,30,16922.38,
29610,12:50:00,12:50:00,868,31,17867.7,
29610,12:51:00,12:51:00,869,32,18253.68,
29610,12:53:00,12:53:00,892,33,18674.58,
29610,12:54:00,12:54:00,893,34,19097.81,
29610,12:55:00,12:55:00,890,35,19483.68,
29610,12:56:00,12:56:00,3940,36,20150.1,
29613,19:27:00,19:27:00,1490,1,44.02,
29613,19:29:00,19:29:00,1484,2,672.14,
29613,19:31:00,19:31:00,4015,3,1086.95,
29613,19:34:00,19:34:00,1472,4,1999.98,
29613,19:35:00,19:35:00,12120,5,2407.27,
29613,19:36:00,19:36:00,14254,6,2803.29,
29613,19:38:00,19:38:00,1462,7,3681.49,
29613,19:39:00,19:39:00,1454,8,4393.74,
29613,19:41:00,19:41:00,1444,9,5183.16,
29613,19:42:00,19:42:00,13026,10,5893.45,
29613,19:43:00,19:43:00,1437,11,6373.52,
29613,19:45:00,19:45:00,141102,12,7478.02,
29613,19:47:00,19:47:00,157894,13,7849.11,
29613,19:49:00,19:49:00,1343,14,8588.67,
29613,19:51:00,19:51:00,163189,15,9053.53,
29613,19:52:00,19:52:00,1354,16,9363.26,
29613,19:55:00,19:55:00,1628,17,10286.18,
29613,19:58:00,19:58:00,1323,18,10872.14,
29613,20:00:00,20:00:00,1242,19,11579.05,
29613,20:01:00,20:01:00,1241,20,12030.05,
29613,20:04:00,20:04:00,14380,21,12775.5,
29613,20:06:00,20:06:00,1109,22,13118.13,
29613,20:07:00,20:07:00,1107,23,13525.72,
29613,20:08:00,20:08:00,1093,24,13933.83,
29613,20:09:00,20:09:00,1101,25,14316.13,
29613,20:11:00,20:11:00,1100,26,14808.49,
29613,20:13:00,20:13:00,1094,27,15445.65,
29613,20:14:00,20:14:00,875,28,15746.53,
29613,20:16:00,20:16:00,879,29,16168.62,
29613,20:17:00,20:17:00,880,30,16922.38,
29613,20:20:00,20:20:00,868,31,17867.7,
29613,20:22:00,20:22:00,869,32,18253.68,
29613,20:23:00,20:23:00,892,33,18674.58,
29613,20:24:00,20:24:00,893,34,19097.81,
29613,20:25:00,20:25:00,890,35,19483.68,
29613,20:26:00,20:26:00,3940,36,20150.1,
29622,08:47:00,08:47:00,1490,1,44.02,
29622,08:49:00,08:49:00,1484,2,672.14,
29622,08:50:00,08:50:00,4015,3,1086.95,
29622,08:53:00,08:53:00,1472,4,1999.98,
29622,08:54:00,08:54:00,12120,5,2407.27,
29622,08:55:00,08:55:00,14254,6,2803.29,
29622,08:57:00,08:57:00,1462,7,3681.49,
29622,08:58:00,08:58:00,1454,8,4393.74,
29622,09:00:00,09:00:00,1444,9,5183.16,
29622,09:01:00,09:01:00,13026,10,5893.45,
29622,09:02:00,09:02:00,1437,11,6373.52,
29622,09:04:00,09:04:00,141102,12,7478.02,
29622,09:05:00,09:05:00,157894,13,7849.11,
29622,09:08:00,09:08:00,1343,14,8588.67,
29622,09:10:00,09:10:00,163189,15,9053.53,
29622,09:11:00,09:11:00,1354,16,9363.26,
29622,09:15:00,09:15:00,1628,17,10286.18,
29622,09:17:00,09:17:00,1323,18,10872.14,
29622,09:19:00,09:19:00,1242,19,11579.05,
29622,09:20:00,09:20:00,1241,20,12030.05,
29622,09:23:00,09:23:00,14380,21,12775.5,
29622,09:24:00,09:24:00,1109,22,13118.13,
29622,09:25:00,09:25:00,1107,23,13525.72,
29622,09:26:00,09:26:00,1093,24,13933.83,
29622,09:27:00,09:27:00,1101,25,14316.13,
29622,09:28:00,09:28:00,1100,26,14808.49,
29622,09:30:00,09:30:00,1094,27,15445.65,
29622,09:31:00,09:31:00,875,28,15746.53,
29622,09:33:00,09:33:00,879,29,16168.62,
29622,09:34:00,09:34:00,880,30,16922.38,
29622,09:37:00,09:37:00,868,31,17867.7,
29622,09:38:00,09:38:00,869,32,18253.68,
29622,09:40:00,09:40:00,892,33,18674.58,
29622,09:41:00,09:41:00,893,34,19097.81,
29622,09:42:00,09:42:00,890,35,19483.68,
29622,09:43:00,09:43:00,3940,36,20150.1,
29832,09:53:00,09:53:00,1490,1,44.02,
29832,09:55:00,09:55:00,1484,2,672.14,
29832,09:57:00,09:57:00,4015,3,1086.95,
29832,09:59:00,09:59:00,1472,4,1999.98,
29832,10:01:00,10:01:00,12120,5,2407.27,
29832,10:02:00,10:02:00,14254,6,2803.29,
29832,10:04:00,10:04:00,1462,7,3681.49,
29832,10:05:00,10:05:00,1454,8,4393.74,
29832,10:06:00,10:06:00,1444,9,5183.16,
29832,10:08:00,10:08:00,13026,10,5893.45,
29832,10:09:00,10:09:00,1437,11,6373.52,
29832,10:11:00,10:11:00,141102,12,7478.02,
29832,10:12:00,10:12:00,157894,13,7849.11,
29832,10:15:00,10:15:00,1343,14,8588.67,
29832,10:16:00,10:16:00,163189,15,9053.53,
29832,10:18:00,10:18:00,1354,16,9363.26,
29832,10:22:00,10:22:00,1628,17,10286.18,
29832,10:24:00,10:24:00,1323,18,10872.14,
29832,10:26:00,10:26:00,1242,19,11579.05,
29832,10:27:00,10:27:00,1241,20,12030.05,
29832,10:30:00,10:30:00,14380,21,12775.5,
29832,10:31:00,10:31:00,1109,22,13118.13,
29832,10:32:00,10:32:00,1107,23,13525.72,
29832,10:34:00,10:34:00,1093,24,13933.83,
29832,10:35:00,10:35:00,1101,25,14316.13,
29832,10:36:00,10:36:00,1100,26,14808.49,
29832,10:38:00,10:38:00,1094,27,15445.65,
29832,10:40:00,10:40:00,875,28,15746.53,
29832,10:41:00,10:41:00,879,29,16168.62,
29832,10:43:00,10:43:00,880,30,16922.38,
29832,10:46:00,10:46:00,868,31,17867.7,
29832,10:47:00,10:47:00,869,32,18253.68,
29832,10:48:00,10:48:00,892,33,18674.58,
29832,10:50:00,10:50:00,893,34,19097.81,
29832,10:51:00,10:51:00,890,35,19483.68,
29832,10:52:00,10:52:00,3940,36,20150.1,
29922,13:22:00,13:22:00,1490,1,44.02,
29922,13:24:00,13:24:00,1484,2,672.14,
29922,13:26:00,13:26:00,4015,3,1086.95,
29922,13:28:00,13:28:00,1472,4,1999.98,
29922,13:30:00,13:30:00,12120,5,2407.27,
29922,13:31:00,13:31:00,14254,6,2803.29,
29922,13:33:00,13:33:00,1462,7,3681.49,
29922,13:34:00,13:34:00,1454,8,4393.74,
29922,13:36:00,13:36:00,1444,9,5183.16,
29922,13:37:00,13:37:00,13026,10,5893.45,
29922,13:38:00,13:38:00,1437,11,6373.52,
29922,13:40:00,13:40:00,141102,12,7478.02,
29922,13:42:00,13:42:00,157894,13,7849.11,
29922,13:44:00,13:44:00,1343,14,8588.67,
29922,13:46:00,13:46:00,163189,15,9053.53,
29922,13:47:00,13:47:00,1354,16,9363.26,
29922,13:51:00,13:51:00,1628,17,10286.18,
29922,13:53:00,13:53:00,1323,18,10872.14,
29922,13:55:00,13:55:00,1242,19,11579.05,
29922,13:56:00,13:56:00,1241,20,12030.05,
29922,13:59:00,13:59:00,14380,21,12775.5,
29922,14:01:00,14:01:00,1109,22,13118.13,
29922,14:02:00,14:02:00,1107,23,13525.72,
29922,14:03:00,14:03:00,1093,24,13933.83,
29922,14:04:00,14:04:00,1101,25,14316.13,
29922,14:05:00,14:05:00,1100,26,14808.49,
29922,14:07:00,14:07:00,1094,27,15445.65,
29922,14:08:00,14:08:00,875,28,15746.53,
29922,14:10:00,14:10:00,879,29,16168.62,
29922,14:11:00,14:11:00,880,30,16922.38,
29922,14:14:00,14:14:00,868,31,17867.7,
29922,14:15:00,14:15:00,869,32,18253.68,
29922,14:17:00,14:17:00,892,33,18674.58,
29922,14:18:00,14:18:00,893,34,19097.81,
29922,14:19:00,14:19:00,890,35,19483.68,
29922,14:20:00,14:20:00,3940,36,20150.1,
30014,20:01:00,20:01:00,1490,1,44.02,
30014,20:03:00,20:03:00,1484,2,672.14,
30014,20:04:00,20:04:00,4015,3,1086.95,
30014,20:07:00,20:07:00,1472,4,1999.98,
30014,20:08:00,20:08:00,12120,5,2407.27,
30014,20:09:00,20:09:00,14254,6,2803.29,
30014,20:11:00,20:11:00,1462,7,3681.49,
30014,20:12:00,20:12:00,1454,8,4393.74,
30014,20:14:00,20:14:00,1444,9,5183.16,
30014,20:15:00,20:15:00,13026,10,5893.45,
30014,20:16:00,20:16:00,1437,11,6373.52,
30014,20:18:00,20:18:00,141102,12,7478.02,
30014,20:20:00,20:20:00,157894,13,7849.11,
30014,20:22:00,20:22:00,1343,14,8588.67,
30014,20:24:00,20:24:00,163189,15,9053.53,
30014,20:25:00,20:25:00,1354,16,9363.26,
30014,20:28:00,20:28:00,1628,17,10286.18,
30014,20:30:00,20:30:00,1323,18,10872.14,
30014,20:32:00,20:32:00,1242,19,11579.05,
30014,20:33:00,20:33:00,1241,20,12030.05,
30014,20:36:00,20:36:00,14380,21,12775.5,
30014,20:37:00,20:37:00,1109,22,13118.13,
30014,20:38:00,20:38:00,1107,23,13525.72,
30014,20:39:00,20:39:00,1093,24,13933.83,
30014,20:41:00,20:41:00,1101,25,14316.13,
30014,20:42:00,20:42:00,1100,26,14808.49,
30014,20:44:00,20:44:00,1094,27,15445.65,
30014,20:45:00,20:45:00,875,28,15746.53,
30014,20:46:00,20:46:00,879,29,16168.62,
30014,20:48:00,20:48:00,880,30,16922.38,
30014,20:51:00,20:51:00,868,31,17867.7,
30014,20:52:00,20:52:00,869,32,18253.68,
30014,20:53:00,20:53:00,892,33,18674.58,
30014,20:54:00,20:54:00,893,34,19097.81,
30014,20:55:00,20:55:00,890,35,19483.68,
30014,20:56:00,20:56:00,3940,36,20150.1,
30201,13:38:00,13:38:00,1490,1,44.02,
30201,13:40:00,13:40:00,1484,2,672.14,
30201,13:42:00,13:42:00,4015,3,1086.95,
30201,13:44:00,13:44:00,1472,4,1999.98,
30201,13:46:00,13:46:00,12120,5,2407.27,
30201,13:47:00,13:47:00,14254,6,2803.29,
30201,13:49:00,13:49:00,1462,7,3681.49,
30201,13:50:00,13:50:00,1454,8,4393.74,
30201,13:52:00,13:52:00,1444,9,5183.16,
30201,13:53:00,13:53:00,13026,10,5893.45,
30201,13:54:00,13:54:00,1437,11,6373.52,
30201,13:56:00,13:56:00,141102,12,7478.02,
30201,13:58:00,13:58:00,157894,13,7849.11,
30201,14:00:00,14:00:00,1343,14,8588.67,
30201,14:02:00,14:02:00,163189,15,9053.53,
30201,14:03:00,14:03:00,1354,16,9363.26,
30201,14:07:00,14:07:00,1628,17,10286.18,
30201,14:09:00,14:09:00,1323,18,10872.14,
30201,14:11:00,14:11:00,1242,19,11579.05,
30201,14:12:00,14:12:00,1241,20,12030.05,
30201,14:15:00,14:15:00,14380,21,12775.5,
30201,14:17:00,14:17:00,1109,22,13118.13,
30201,14:18:00,14:18:00,1107,23,13525.72,
30201,14:19:00,14:19:00,1093,24,13933.83,
30201,14:20:00,14:20:00,1101,25,14316.13,
30201,14:21:00,14:21:00,1100,26,14808.49,
30201,14:23:00,14:23:00,1094,27,15445.65,
30201,14:24:00,14:24:00,875,28,15746.53,
30201,14:26:00,14:26:00,879,29,16168.62,
30201,14:27:00,14:27:00,880,30,16922.38,
30201,14:30:00,14:30:00,868,31,17867.7,
30201,14:31:00,14:31:00,869,32,18253.68,
30201,14:33:00,14:33:00,892,33,18674.58,
30201,14:34:00,14:34:00,893,34,19097.81,
30201,14:35:00,14:35:00,890,35,19483.68,
30201,14:36:00,14:36:00,3940,36,20150.1,
30388,07:26:00,07:26:00,1490,1,44.02,
30388,07:28:00,07:28:00,1484,2,672.14,
30388,07:29:00,07:29:00,4015,3,1086.95,
30388,07:31:00,07:31:00,1472,4,1999.98,
30388,07:33:00,07:33:00,12120,5,2407.27,
30388,07:33:00,07:33:00,14254,6,2803.29,
30388,07:35:00,07:35:00,1462,7,3681.49,
30388,07:36:00,07:36:00,1454,8,4393.74,
30388,07:37:00,07:37:00,1444,9,5183.16,
30388,07:38:00,07:38:00,13026,10,5893.45,
30388,07:39:00,07:39:00,1437,11,6373.52,
30388,07:41:00,07:41:00,141102,12,7478.02,
30388,07:43:00,07:43:00,157894,13,7849.11,
30388,07:45:00,07:45:00,1343,14,8588.67,
30388,07:47:00,07:47:00,163189,15,9053.53,
30388,07:48:00,07:48:00,1354,16,9363.26,
30388,07:51:00,07:51:00,1628,17,10286.18,
30388,07:53:00,07:53:00,1323,18,10872.14,
30388,07:55:00,07:55:00,1242,19,11579.05,
30388,07:56:00,07:56:00,1241,20,12030.05,
30388,07:59:00,07:59:00,14380,21,12775.5,
30388,08:00:00,08:00:00,1109,22,13118.13,
30388,08:01:00,08:01:00,1107,23,13525.72,
30388,08:02:00,08:02:00,1093,24,13933.83,
30388,08:03:00,08:03:00,1101,25,14316.13,
30388,08:04:00,08:04:00,1100,26,14808.49,
30388,08:06:00,08:06:00,1094,27,15445.65,
30388,08:07:00,08:07:00,875,28,15746.53,
30388,08:08:00,08:08:00,879,29,16168.62,
30388,08:10:00,08:10:00,880,30,16922.38,
30388,08:12:00,08:12:00,868,31,17867.7,
30388,08:13:00,08:13:00,869,32,18253.68,
30388,08:14:00,08:14:00,892,33,18674.58,
30388,08:16:00,08:16:00,893,34,19097.81,
30388,08:17:00,08:17:00,890,35,19483.68,
30388,08:18:00,08:18:00,3940,36,20150.1,
30428,16:55:00,16:55:00,1490,1,44.02,
30428,16:57:00,16:57:00,1484,2,672.14,
30428,16:59:00,16:59:00,4015,3,1086.95,
30428,17:01:00,17:01:00,1472,4,1999.98,
30428,17:03:00,17:03:00,12120,5,2407.27,
30428,17:04:00,17:04:00,14254,6,2803.29,
30428,17:06:00,17:06:00,1462,7,3681.49,
30428,17:07:00,17:07:00,1454,8,4393.74,
30428,17:09:00,17:09:00,1444,9,5183.16,
30428,17:10:00,17:10:00,13026,10,5893.45,
30428,17:11:00,17:11:00,1437,11,6373.52,
30428,17:13:00,17:13:00,141102,12,7478.02,
30428,17:15:00,17:15:00,157894,13,7849.11,
30428,17:17:00,17:17:00,1343,14,8588.67,
30428,17:19:00,17:19:00,163189,15,9053.53,
30428,17:20:00,17:20:00,1354,16,9363.26,
30428,17:24:00,17:24:00,1628,17,10286.18,
30428,17:26:00,17:26:00,1323,18,10872.14,
30428,17:28:00,17:28:00,1242,19,11579.05,
30428,17:29:00,17:29:00,1241,20,12030.05,
30428,17:32:00,17:32:00,14380,21,12775.5,
30428,17:33:00,17:33:00,1109,22,13118.13,
30428,17:34:00,17:34:00,1107,23,13525.72,
30428,17:35:00,17:35:00,1093,24,13933.83,
30428,17:37:00,17:37:00,1101,25,14316.13,
30428,17:38:00,17:38:00,1100,26,14808.49,
30428,17:40:00,17:40:00,1094,27,15445.65,
30428,17:41:00,17:41:00,875,28,15746.53,
30428,17:42:00,17:42:00,879,29,16168.62,
30428,17:44:00,17:44:00,880,30,16922.38,
30428,17:47:00,17:47:00,868,31,17867.7,
30428,17:48:00,17:48:00,869,32,18253.68,
30428,17:49:00,17:49:00,892,33,18674.58,
30428,17:51:00,17:51:00,893,34,19097.81,
30428,17:52:00,17:52:00,890,35,19483.68,
30428,17:53:00,17:53:00,3940,36,20150.1,
30439,11:40:00,11:40:00,1490,1,44.02,
30439,11:42:00,11:42:00,1484,2,672.14,
30439,11:44:00,11:44:00,4015,3,1086.95,
30439,11:46:00,11:46:00,1472,4,1999.98,
30439,11:48:00,11:48:00,12120,5,2407.27,
30439,11:49:00,11:49:00,14254,6,2803.29,
30439,11:51:00,11:51:00,1462,7,3681.49,
30439,11:52:00,11:52:00,1454,8,4393.74,
30439,11:54:00,11:54:00,1444,9,5183.16,
30439,11:55:00,11:55:00,13026,10,5893.45,
30439,11:56:00,11:56:00,1437,11,6373.52,
30439,11:58:00,11:58:00,141102,12,7478.02,
30439,12:00:00,12:00:00,157894,13,7849.11,
30439,12:02:00,12:02:00,1343,14,8588.67,
30439,12:04:00,12:04:00,163189,15,9053.53,
30439,12:05:00,12:05:00,1354,16,9363.26,
30439,12:09:00,12:09:00,1628,17,10286.18,
30439,12:11:00,12:11:00,1323,18,10872.14,
30439,12:13:00,12:13:00,1242,19,11579.05,
30439,12:14:00,12:14:00,1241,20,12030.05,
30439,12:17:00,12:17:00,14380,21,12775.5,
30439,12:18:00,12:18:00,1109,22,13118.13,
30439,12:20:00,12:20:00,1107,23,13525.72,
30439,12:21:00,12:21:00,1093,24,13933.83,
30439,12:22:00,12:22:00,1101,25,14316.13,
30439,12:23:00,12:23:00,1100,26,14808.49,
30439,12:25:00,12:25:00,1094,27,15445.65,
30439,12:26:00,12:26:00,875,28,15746.53,
30439,12:28:00,12:28:00,879,29,16168.62,
30439,12:29:00,12:29:00,880,30,16922.38,
30439,12:32:00,12:32:00,868,31,17867.7,
30439,12:33:00,12:33:00,869,32,18253.68,
30439,12:35:00,12:35:00,892,33,18674.58,
30439,12:36:00,12:36:00,893,34,19097.81,
30439,12:37:00,12:37:00,890,35,19483.68,
30439,12:38:00,12:38:00,3940,36,20150.1,
30778,08:27:00,08:27:00,1490,1,44.02,
30778,08:29:00,08:29:00,1484,2,672.14,
30778,08:30:00,08:30:00,4015,3,1086.95,
30778,08:33:00,08:33:00,1472,4,1999.98,
30778,08:34:00,08:34:00,12120,5,2407.27,
30778,08:35:00,08:35:00,14254,6,2803.29,
30778,08:37:00,08:37:00,1462,7,3681.49,
30778,08:38:00,08:38:00,1454,8,4393.74,
30778,08:40:00,08:40:00,1444,9,5183.16,
30778,08:41:00,08:41:00,13026,10,5893.45,
30778,08:42:00,08:42:00,1437,11,6373.52,
30778,08:44:00,08:44:00,141102,12,7478.02,
30778,08:45:00,08:45:00,157894,13,7849.11,
30778,08:48:00,08:48:00,1343,14,8588.67,
30778,08:49:00,08:49:00,163189,15,9053.53,
30778,08:50:00,08:50:00,1354,16,9363.26,
30778,08:54:00,08:54:00,1628,17,10286.18,
30778,08:56:00,08:56:00,1323,18,10872.14,
30778,08:58:00,08:58:00,1242,19,11579.05,
30778,08:59:00,08:59:00,1241,20,12030.05,
30778,09:02:00,09:02:00,14380,21,12775.5,
30778,09:03:00,09:03:00,1109,22,13118.13,
30778,09:04:00,09:04:00,1107,23,13525.72,
30778,09:05:00,09:05:00,1093,24,13933.83,
30778,09:06:00,09:06:00,1101,25,14316.13,
30778,09:08:00,09:08:00,1100,26,14808.49,
30778,09:09:00,09:09:00,1094,27,15445.65,
30778,09:11:00,09:11:00,875,28,15746.53,
30778,09:12:00,09:12:00,879,29,16168.62,
30778,09:14:00,09:14:00,880,30,16922.38,
30778,09:17:00,09:17:00,868,31,17867.7,
30778,09:18:00,09:18:00,869,32,18253.68,
30778,09:19:00,09:19:00,892,33,18674.58,
30778,09:20:00,09:20:00,893,34,19097.81,
30778,09:21:00,09:21:00,890,35,19483.68,
30778,09:23:00,09:23:00,3940,36,20150.1,
30794,20:55:00,20:55:00,1490,1,44.02,
30794,20:57:00,20:57:00,1484,2,672.14,
30794,20:58:00,20:58:00,4015,3,1086.95,
30794,21:01:00,21:01:00,1472,4,1999.98,
30794,21:02:00,21:02:00,12120,5,2407.27,
30794,21:03:00,21:03:00,14254,6,2803.29,
30794,21:05:00,21:05:00,1462,7,3681.49,
30794,21:06:00,21:06:00,1454,8,4393.74,
30794,21:08:00,21:08:00,1444,9,5183.16,
30794,21:09:00,21:09:00,13026,10,5893.45,
30794,21:10:00,21:10:00,1437,11,6373.52,
30794,21:12:00,21:12:00,141102,12,7478.02,
30794,21:13:00,21:13:00,157894,13,7849.11,
30794,21:16:00,21:16:00,1343,14,8588.67,
30794,21:17:00,21:17:00,163189,15,9053.53,
30794,21:18:00,21:18:00,1354,16,9363.26,
30794,21:22:00,21:22:00,1628,17,10286.18,
30794,21:24:00,21:24:00,1323,18,10872.14,
30794,21:26:00,21:26:00,1242,19,11579.05,
30794,21:27:00,21:27:00,1241,20,12030.05,
30794,21:30:00,21:30:00,14380,21,12775.5,
30794,21:31:00,21:31:00,1109,22,13118.13,
30794,21:32:00,21:32:00,1107,23,13525.72,
30794,21:33:00,21:33:00,1093,24,13933.83,
30794,21:34:00,21:34:00,1101,25,14316.13,
30794,21:35:00,21:35:00,1100,26,14808.49,
30794,21:37:00,21:37:00,1094,27,15445.65,
30794,21:38:00,21:38:00,875,28,15746.53,
30794,21:39:00,21:39:00,879,29,16168.62,
30794,21:41:00,21:41:00,880,30,16922.38,
30794,21:43:00,21:43:00,868,31,17867.7,
30794,21:44:00,21:44:00,869,32,18253.68,
30794,21:45:00,21:45:00,892,33,18674.58,
30794,21:46:00,21:46:00,893,34,19097.81,
30794,21:47:00,21:47:00,890,35,19483.68,
30794,21:48:00,21:48:00,3940,36,20150.1,
30869,11:58:00,11:58:00,1490,1,44.02,
30869,12:00:00,12:00:00,1484,2,672.14,
30869,12:02:00,12:02:00,4015,3,1086.95,
30869,12:04:00,12:04:00,1472,4,1999.98,
30869,12:06:00,12:06:00,12120,5,2407.27,
30869,12:07:00,12:07:00,14254,6,2803.29,
30869,12:09:00,12:09:00,1462,7,3681.49,
30869,12:10:00,12:10:00,1454,8,4393.74,
30869,12:12:00,12:12:00,1444,9,5183.16,
30869,12:13:00,12:13:00,13026,10,5893.45,
30869,12:14:00,12:14:00,1437,11,6373.52,
30869,12:16:00,12:16:00,141102,12,7478.02,
30869,12:18:00,12:18:00,157894,13,7849.11,
30869,12:20:00,12:20:00,1343,14,8588.67,
30869,12:22:00,12:22:00,163189,15,9053.53,
30869,12:23:00,12:23:00,1354,16,9363.26,
30869,12:27:00,12:27:00,1628,17,10286.18,
30869,12:29:00,12:29:00,1323,18,10872.14,
30869,12:31:00,12:31:00,1242,19,11579.05,
30869,12:32:00,12:32:00,1241,20,12030.05,
30869,12:35:00,12:35:00,14380,21,12775.5,
30869,12:37:00,12:37:00,1109,22,13118.13,
30869,12:38:00,12:38:00,1107,23,13525.72,
30869,12:39:00,12:39:00,1093,24,13933.83,
30869,12:40:00,12:40:00,1101,25,14316.13,
30869,12:41:00,12:41:00,1100,26,14808.49,
30869,12:43:00,12:43:00,1094,27,15445.65,
30869,12:44:00,12:44:00,875,28,15746.53,
30869,12:46:00,12:46:00,879,29,16168.62,
30869,12:47:00,12:47:00,880,30,16922.38,
30869,12:50:00,12:50:00,868,31,17867.7,
30869,12:51:00,12:51:00,869,32,18253.68,
30869,12:53:00,12:53:00,892,33,18674.58,
30869,12:54:00,12:54:00,893,34,19097.81,
30869,12:55:00,12:55:00,890,35,19483.68,
30869,12:56:00,12:56:00,3940,36,20150.1,
30948,10:21:00,10:21:00,1490,1,44.02,
30948,10:23:00,10:23:00,1484,2,672.14,
30948,10:25:00,10:25:00,4015,3,1086.95,
30948,10:27:00,10:27:00,1472,4,1999.98,
30948,10:28:00,10:28:00,12120,5,2407.27,
30948,10:29:00,10:29:00,14254,6,2803.29,
30948,10:31:00,10:31:00,1462,7,3681.49,
30948,10:32:00,10:32:00,1454,8,4393.74,
30948,10:34:00,10:34:00,1444,9,5183.16,
30948,10:35:00,10:35:00,13026,10,5893.45,
30948,10:36:00,10:36:00,1437,11,6373.52,
30948,10:38:00,10:38:00,141102,12,7478.02,
30948,10:40:00,10:40:00,157894,13,7849.11,
30948,10:43:00,10:43:00,1343,14,8588.67,
30948,10:44:00,10:44:00,163189,15,9053.53,
30948,10:46:00,10:46:00,1354,16,9363.26,
30948,10:49:00,10:49:00,1628,17,10286.18,
30948,10:51:00,10:51:00,1323,18,10872.14,
30948,10:53:00,10:53:00,1242,19,11579.05,
30948,10:54:00,10:54:00,1241,20,12030.05,
30948,10:57:00,10:57:00,14380,21,12775.5,
30948,10:59:00,10:59:00,1109,22,13118.13,
30948,11:00:00,11:00:00,1107,23,13525.72,
30948,11:01:00,11:01:00,1093,24,13933.83,
30948,11:02:00,11:02:00,1101,25,14316.13,
30948,11:03:00,11:03:00,1100,26,14808.49,
30948,11:05:00,11:05:00,1094,27,15445.65,
30948,11:06:00,11:06:00,875,28,15746.53,
30948,11:08:00,11:08:00,879,29,16168.62,
30948,11:09:00,11:09:00,880,30,16922.38,
30948,11:12:00,11:12:00,868,31,17867.7,
30948,11:13:00,11:13:00,869,32,18253.68,
30948,11:15:00,11:15:00,892,33,18674.58,
30948,11:16:00,11:16:00,893,34,19097.81,
30948,11:17:00,11:17:00,890,35,19483.68,
30948,11:18:00,11:18:00,3940,36,20150.1,
30951,14:13:00,14:13:00,1490,1,44.02,
30951,14:15:00,14:15:00,1484,2,672.14,
30951,14:17:00,14:17:00,4015,3,1086.95,
30951,14:19:00,14:19:00,1472,4,1999.98,
30951,14:21:00,14:21:00,12120,5,2407.27,
30951,14:22:00,14:22:00,14254,6,2803.29,
30951,14:24:00,14:24:00,1462,7,3681.49,
30951,14:25:00,14:25:00,1454,8,4393.74,
30951,14:27:00,14:27:00,1444,9,5183.16,
30951,14:28:00,14:28:00,13026,10,5893.45,
30951,14:29:00,14:29:00,1437,11,6373.52,
30951,14:31:00,14:31:00,141102,12,7478.02,
30951,14:33:00,14:33:00,157894,13,7849.11,
30951,14:35:00,14:35:00,1343,14,8588.67,
30951,14:37:00,14:37:00,163189,15,9053.53,
30951,14:38:00,14:38:00,1354,16,9363.26,
30951,14:42:00,14:42:00,1628,17,10286.18,
30951,14:44:00,14:44:00,1323,18,10872.14,
30951,14:46:00,14:46:00,1242,19,11579.05,
30951,14:47:00,14:47:00,1241,20,12030.05,
30951,14:50:00,14:50:00,14380,21,12775.5,
30951,14:52:00,14:52:00,1109,22,13118.13,
30951,14:53:00,14:53:00,1107,23,13525.72,
30951,14:54:00,14:54:00,1093,24,13933.83,
30951,14:55:00,14:55:00,1101,25,14316.13,
30951,14:56:00,14:56:00,1100,26,14808.49,
30951,14:58:00,14:58:00,1094,27,15445.65,
30951,14:59:00,14:59:00,875,28,15746.53,
30951,15:01:00,15:01:00,879,29,16168.62,
30951,15:02:00,15:02:00,880,30,16922.38,
30951,15:05:00,15:05:00,868,31,17867.7,
30951,15:06:00,15:06:00,869,32,18253.68,
30951,15:08:00,15:08:00,892,33,18674.58,
30951,15:09:00,15:09:00,893,34,19097.81,
30951,15:10:00,15:10:00,890,35,19483.68,
30951,15:11:00,15:11:00,3940,36,20150.1,
10006,18:03:00,18:03:00,1490,1,44.02,
10006,18:05:00,18:05:00,4029,2,671.55,
10006,18:07:00,18:07:00,1487,3,1113.88,
10006,18:10:00,18:10:00,1489,4,2723.18,
10006,18:13:00,18:13:00,2939,5,4105.76,
10006,18:14:00,18:14:00,2941,6,4771.3,
10006,18:15:00,18:15:00,2943,7,5222.28,
10006,18:16:00,18:16:00,2945,8,5899.68,
10006,18:17:00,18:17:00,2947,9,6523.33,
11482,07:44:00,07:44:00,1490,1,44.02,
11482,07:47:00,07:47:00,4029,2,671.55,
11482,07:48:00,07:48:00,1487,3,1113.88,
11482,07:52:00,07:52:00,1489,4,2723.18,
11482,07:55:00,07:55:00,2939,5,4105.76,
11482,07:56:00,07:56:00,2941,6,4771.3,
11482,07:57:00,07:57:00,2943,7,5222.28,
11482,07:58:00,07:58:00,2945,8,5899.68,
11482,07:59:00,07:59:00,2947,9,6523.33,
16951,15:20:00,15:20:00,1490,1,44.02,
16951,15:23:00,15:23:00,4029,2,671.55,
16951,15:24:00,15:24:00,1487,3,1113.88,
16951,15:28:00,15:28:00,1489,4,2723.18,
16951,15:31:00,15:31:00,2939,5,4105.76,
16951,15:32:00,15:32:00,2941,6,4771.3,
16951,15:33:00,15:33:00,2943,7,5222.28,
16951,15:34:00,15:34:00,2945,8,5899.68,
16951,15:35:00,15:35:00,2947,9,6523.33,
19006,06:10:00,06:10:00,1490,1,44.02,
19006,06:12:00,06:12:00,4029,2,671.55,
19006,06:14:00,06:14:00,1487,3,1113.88,
19006,06:17:00,06:17:00,1489,4,2723.18,
19006,06:20:00,06:20:00,2939,5,4105.76,
19006,06:21:00,06:21:00,2941,6,4771.3,
19006,06:22:00,06:22:00,2943,7,5222.28,
19006,06:23:00,06:23:00,2945,8,5899.68,
19006,06:24:00,06:24:00,2947,9,6523.33,
21187,06:56:00,06:56:00,1490,1,44.02,
21187,06:59:00,06:59:00,4029,2,671.55,
21187,07:00:00,07:00:00,1487,3,1113.88,
21187,07:04:00,07:04:00,1489,4,2723.18,
21187,07:07:00,07:07:00,2939,5,4105.76,
21187,07:08:00,07:08:00,2941,6,4771.3,
21187,07:09:00,07:09:00,2943,7,5222.28,
21187,07:10:00,07:10:00,2945,8,5899.68,
21187,07:11:00,07:11:00,2947,9,6523.33,
21526,17:12:00,17:12:00,1490,1,44.02,
21526,17:15:00,17:15:00,4029,2,671.55,
21526,17:16:00,17:16:00,1487,3,1113.88,
21526,17:20:00,17:20:00,1489,4,2723.18,
21526,17:23:00,17:23:00,2939,5,4105.76,
21526,17:24:00,17:24:00,2941,6,4771.3,
21526,17:25:00,17:25:00,2943,7,5222.28,
21526,17:26:00,17:26:00,2945,8,5899.68,
21526,17:27:00,17:27:00,2947,9,6523.33,
25106,08:34:00,08:34:00,1490,1,44.02,
25106,08:37:00,08:37:00,4029,2,671.55,
25106,08:38:00,08:38:00,1487,3,1113.88,
25106,08:42:00,08:42:00,1489,4,2723.18,
25106,08:45:00,08:45:00,2939,5,4105.76,
25106,08:46:00,08:46:00,2941,6,4771.3,
25106,08:47:00,08:47:00,2943,7,5222.28,
25106,08:48:00,08:48:00,2945,8,5899.68,
25106,08:49:00,08:49:00,2947,9,6523.33,
29179,16:18:00,16:18:00,1490,1,44.02,
29179,16:21:00,16:21:00,4029,2,671.55,
29179,16:22:00,16:22:00,1487,3,1113.88,
29179,16:26:00,16:26:00,1489,4,2723.18,
29179,16:29:00,16:29:00,2939,5,4105.76,
29179,16:30:00,16:30:00,2941,6,4771.3,
29179,16:31:00,16:31:00,2943,7,5222.28,
29179,16:32:00,16:32:00,2945,8,5899.68,
29179,16:33:00,16:33:00,2947,9,6523.33,
10939,08:50:00,08:50:00,2947,1,0.21,
10939,08:51:00,08:51:00,2946,2,675.73,
10939,08:52:00,08:52:00,2944,3,1262.73,
10939,08:53:00,08:53:00,2942,4,1777.5,
10939,08:55:00,08:55:00,2940,5,2502.2,
10939,08:58:00,08:58:00,1617,6,3589.52,
10939,09:01:00,09:01:00,1493,7,5295.52,
10939,09:02:00,09:02:00,13432,8,5619.99,
10939,09:04:00,09:04:00,1482,9,6159.31,
10939,09:06:00,09:06:00,1486,10,6400.76,
10939,09:07:00,09:07:00,4031,11,6953,
10939,09:07:00,09:07:00,3678,12,7098.86,
11774,08:00:00,08:00:00,2947,1,0.21,
11774,08:01:00,08:01:00,2946,2,675.73,
11774,08:02:00,08:02:00,2944,3,1262.73,
11774,08:03:00,08:03:00,2942,4,1777.5,
11774,08:05:00,08:05:00,2940,5,2502.2,
11774,08:08:00,08:08:00,1617,6,3589.52,
11774,08:11:00,08:11:00,1493,7,5295.52,
11774,08:12:00,08:12:00,13432,8,5619.99,
11774,08:14:00,08:14:00,1482,9,6159.31,
11774,08:16:00,08:16:00,1486,10,6400.76,
11774,08:17:00,08:17:00,4031,11,6953,
11774,08:17:00,08:17:00,3678,12,7098.86,
15533,18:19:00,18:30:00,2947,1,0.21,
15533,18:31:00,18:31:00,2946,2,675.73,
15533,18:32:00,18:32:00,2944,3,1262.73,
15533,18:33:00,18:33:00,2942,4,1777.5,
15533,18:35:00,18:35:00,2940,5,2502.2,
15533,18:38:00,18:38:00,1617,6,3589.52,
15533,18:41:00,18:41:00,1493,7,5295.52,
15533,18:42:00,18:42:00,13432,8,5619.99,
15533,18:44:00,18:44:00,1482,9,6159.31,
15533,18:46:00,18:46:00,1486,10,6400.76,
15533,18:47:00,18:47:00,4031,11,6953,
15533,18:47:00,18:47:00,3678,12,7098.86,
18270,15:37:00,15:41:00,2947,1,0.21,
18270,15:42:00,15:42:00,2946,2,675.73,
18270,15:43:00,15:43:00,2944,3,1262.73,
18270,15:44:00,15:44:00,2942,4,1777.5,
18270,15:46:00,15:46:00,2940,5,2502.2,
18270,15:49:00,15:49:00,1617,6,3589.52,
18270,15:52:00,15:52:00,1493,7,5295.52,
18270,15:53:00,15:53:00,13432,8,5619.99,
18270,15:55:00,15:55:00,1482,9,6159.31,
18270,15:57:00,15:57:00,1486,10,6400.76,
18270,15:58:00,15:58:00,4031,11,6953,
18270,15:58:00,15:58:00,3678,12,7098.86,
21686,06:25:00,06:25:00,2947,1,0.21,
21686,06:26:00,06:26:00,2946,2,675.73,
21686,06:27:00,06:27:00,2944,3,1262.73,
21686,06:28:00,06:28:00,2942,4,1777.5,
21686,06:30:00,06:30:00,2940,5,2502.2,
21686,06:33:00,06:33:00,1617,6,3589.52,
21686,06:36:00,06:36:00,1493,7,5295.52,
21686,06:37:00,06:37:00,13432,8,5619.99,
21686,06:38:00,06:38:00,1482,9,6159.31,
21686,06:39:00,06:39:00,1486,10,6400.76,
21686,06:40:00,06:40:00,4031,11,6953,
21686,06:41:00,06:41:00,3678,12,7098.86,
22583,17:28:00,17:28:00,2947,1,0.21,
22583,17:29:00,17:29:00,2946,2,675.73,
22583,17:30:00,17:30:00,2944,3,1262.73,
22583,17:31:00,17:31:00,2942,4,1777.5,
22583,17:33:00,17:33:00,2940,5,2502.2,
22583,17:36:00,17:36:00,1617,6,3589.52,
22583,17:39:00,17:39:00,1493,7,5295.52,
22583,17:40:00,17:40:00,13432,8,5619.99,
22583,17:42:00,17:42:00,1482,9,6159.31,
22583,17:44:00,17:44:00,1486,10,6400.76,
22583,17:45:00,17:45:00,4031,11,6953,
22583,17:46:00,17:46:00,3678,12,7098.86,
26216,16:35:00,16:38:00,2947,1,0.21,
26216,16:39:00,16:39:00,2946,2,675.73,
26216,16:40:00,16:40:00,2944,3,1262.73,
26216,16:41:00,16:41:00,2942,4,1777.5,
26216,16:43:00,16:43:00,2940,5,2502.2,
26216,16:47:00,16:47:00,1617,6,3589.52,
26216,16:50:00,16:50:00,1493,7,5295.52,
26216,16:51:00,16:51:00,13432,8,5619.99,
26216,16:54:00,16:54:00,1482,9,6159.31,
26216,16:55:00,16:55:00,1486,10,6400.76,
26216,16:57:00,16:57:00,4031,11,6953,
26216,16:57:00,16:57:00,3678,12,7098.86,
28216,07:12:00,07:12:00,2947,1,0.21,
28216,07:13:00,07:13:00,2946,2,675.73,
28216,07:14:00,07:14:00,2944,3,1262.73,
28216,07:15:00,07:15:00,2942,4,1777.5,
28216,07:17:00,07:17:00,2940,5,2502.2,
28216,07:20:00,07:20:00,1617,6,3589.52,
28216,07:23:00,07:23:00,1493,7,5295.52,
28216,07:24:00,07:24:00,13432,8,5619.99,
28216,07:25:00,07:25:00,1482,9,6159.31,
28216,07:26:00,07:26:00,1486,10,6400.76,
28216,07:27:00,07:27:00,4031,11,6953,
28216,07:28:00,07:28:00,3678,12,7098.86,
10087,12:11:00,12:11:00,1490,1,44.02,
10087,12:13:00,12:13:00,1484,2,672.14,
10087,12:14:00,12:14:00,4015,3,1086.95,
10087,12:15:00,12:15:00,1479,4,1388.87,
10087,12:17:00,12:17:00,1477,5,1759.63,
10087,12:19:00,12:19:00,1470,6,2580.8,
10087,12:21:00,12:21:00,1469,7,3077.4,
10087,12:23:00,12:23:00,1466,8,3914.18,
10087,12:25:00,12:25:00,1460,9,4580.31,
10087,12:27:00,12:27:00,1447,10,5038.6,
10087,12:28:00,12:28:00,1446,11,5537.77,
10087,12:29:00,12:29:00,1442,12,5844.01,
10087,12:30:00,12:30:00,1441,13,6360.34,
10087,12:32:00,12:32:00,164038,14,7135.4,
10201,15:12:00,15:12:00,1490,1,44.02,
10201,15:13:00,15:13:00,1484,2,672.14,
10201,15:15:00,15:15:00,4015,3,1086.95,
10201,15:15:00,15:15:00,1479,4,1388.87,
10201,15:16:00,15:16:00,1477,5,1759.63,
10201,15:19:00,15:19:00,1470,6,2580.8,
10201,15:20:00,15:20:00,1469,7,3077.4,
10201,15:22:00,15:22:00,1466,8,3914.18,
10201,15:23:00,15:23:00,1460,9,4580.31,
10201,15:25:00,15:25:00,1447,10,5038.6,
10201,15:27:00,15:27:00,1446,11,5537.77,
10201,15:28:00,15:28:00,1442,12,5844.01,
10201,15:30:00,15:30:00,1441,13,6360.34,
10201,15:32:00,15:32:00,164038,14,7135.4,
10348,21:06:00,21:06:00,1490,1,44.02,
10348,21:08:00,21:08:00,1484,2,672.14,
10348,21:09:00,21:09:00,4015,3,1086.95,
10348,21:10:00,21:10:00,1479,4,1388.87,
10348,21:12:00,21:12:00,1477,5,1759.63,
10348,21:14:00,21:14:00,1470,6,2580.8,
10348,21:15:00,21:15:00,1469,7,3077.4,
10348,21:17:00,21:17:00,1466,8,3914.18,
10348,21:18:00,21:18:00,1460,9,4580.31,
10348,21:20:00,21:20:00,1447,10,5038.6,
10348,21:21:00,21:21:00,1446,11,5537.77,
10348,21:22:00,21:22:00,1442,12,5844.01,
10348,21:23:00,21:23:00,1441,13,6360.34,
10348,21:25:00,21:25:00,164038,14,7135.4,
10404,07:01:00,07:01:00,1490,1,44.02,
10404,07:02:00,07:02:00,1484,2,672.14,
10404,07:04:00,07:04:00,4015,3,1086.95,
10404,07:04:00,07:04:00,1479,4,1388.87,
10404,07:05:00,07:05:00,1477,5,1759.63,
10404,07:07:00,07:07:00,1470,6,2580.8,
10404,07:09:00,07:09:00,1469,7,3077.4,
10404,07:10:00,07:10:00,1466,8,3914.18,
10404,07:11:00,07:11:00,1460,9,4580.31,
10404,07:13:00,07:13:00,1447,10,5038.6,
10404,07:15:00,07:15:00,1446,11,5537.77,
10404,07:16:00,07:16:00,1442,12,5844.01,
10404,07:18:00,07:18:00,1441,13,6360.34,
10404,07:20:00,07:20:00,164038,14,7135.4,
10423,19:13:00,19:13:00,1490,1,44.02,
10423,19:15:00,19:15:00,1484,2,672.14,
10423,19:16:00,19:16:00,4015,3,1086.95,
10423,19:17:00,19:17:00,1479,4,1388.87,
10423,19:19:00,19:19:00,1477,5,1759.63,
10423,19:21:00,19:21:00,1470,6,2580.8,
10423,19:23:00,19:23:00,1469,7,3077.4,
10423,19:25:00,19:25:00,1466,8,3914.18,
10423,19:27:00,19:27:00,1460,9,4580.31,
10423,19:29:00,19:29:00,1447,10,5038.6,
10423,19:30:00,19:30:00,1446,11,5537.77,
10423,19:31:00,19:31:00,1442,12,5844.01,
10423,19:32:00,19:32:00,1441,13,6360.34,
10423,19:34:00,19:34:00,164038,14,7135.4,
10776,19:34:00,19:34:00,1490,1,44.02,
10776,19:36:00,19:36:00,1484,2,672.14,
10776,19:37:00,19:37:00,4015,3,1086.95,
10776,19:38:00,19:38:00,1479,4,1388.87,
10776,19:40:00,19:40:00,1477,5,1759.63,
10776,19:42:00,19:42:00,1470,6,2580.8,
10776,19:44:00,19:44:00,1469,7,3077.4,
10776,19:46:00,19:46:00,1466,8,3914.18,
10776,19:48:00,19:48:00,1460,9,4580.31,
10776,19:50:00,19:50:00,1447,10,5038.6,
10776,19:51:00,19:51:00,1446,11,5537.77,
10776,19:52:00,19:52:00,1442,12,5844.01,
10776,19:53:00,19:53:00,1441,13,6360.34,
10776,19:55:00,19:55:00,164038,14,7135.4,
10826,17:14:00,17:14:00,1490,1,44.02,
10826,17:16:00,17:16:00,1484,2,672.14,
10826,17:17:00,17:17:00,4015,3,1086.95,
10826,17:18:00,17:18:00,1479,4,1388.87,
10826,17:20:00,17:20:00,1477,5,1759.63,
10826,17:22:00,17:22:00,1470,6,2580.8,
10826,17:24:00,17:24:00,1469,7,3077.4,
10826,17:26:00,17:26:00,1466,8,3914.18,
10826,17:28:00,17:28:00,1460,9,4580.31,
10826,17:30:00,17:30:00,1447,10,5038.6,
10826,17:31:00,17:31:00,1446,11,5537.77,
10826,17:32:00,17:32:00,1442,12,5844.01,
10826,17:33:00,17:33:00,1441,13,6360.34,
10826,17:35:00,17:35:00,164038,14,7135.4,
10899,13:44:00,13:44:00,1490,1,44.02,
10899,13:46:00,13:46:00,1484,2,672.14,
10899,13:47:00,13:47:00,4015,3,1086.95,
10899,13:48:00,13:48:00,1479,4,1388.87,
10899,13:50:00,13:50:00,1477,5,1759.63,
10899,13:52:00,13:52:00,1470,6,2580.8,
10899,13:54:00,13:54:00,1469,7,3077.4,
10899,13:56:00,13:56:00,1466,8,3914.18,
10899,13:58:00,13:58:00,1460,9,4580.31,
10899,14:00:00,14:00:00,1447,10,5038.6,
10899,14:01:00,14:01:00,1446,11,5537.77,
10899,14:02:00,14:02:00,1442,12,5844.01,
10899,14:03:00,14:03:00,1441,13,6360.34,
10899,14:05:00,14:05:00,164038,14,7135.4,
10973,18:15:00,18:15:00,1490,1,44.02,
10973,18:16:00,18:16:00,1484,2,672.14,
10973,18:18:00,18:18:00,4015,3,1086.95,
10973,18:18:00,18:18:00,1479,4,1388.87,
10973,18:19:00,18:19:00,1477,5,1759.63,
10973,18:22:00,18:22:00,1470,6,2580.8,
10973,18:23:00,18:23:00,1469,7,3077.4,
10973,18:25:00,18:25:00,1466,8,3914.18,
10973,18:26:00,18:26:00,1460,9,4580.31,
10973,18:28:00,18:28:00,1447,10,5038.6,
10973,18:30:00,18:30:00,1446,11,5537.77,
10973,18:31:00,18:31:00,1442,12,5844.01,
10973,18:33:00,18:33:00,1441,13,6360.34,
10973,18:35:00,18:35:00,164038,14,7135.4,
11252,18:09:00,18:09:00,1490,1,44.02,
11252,18:11:00,18:11:00,1484,2,672.14,
11252,18:12:00,18:12:00,4015,3,1086.95,
11252,18:13:00,18:13:00,1479,4,1388.87,
11252,18:15:00,18:15:00,1477,5,1759.63,
11252,18:17:00,18:17:00,1470,6,2580.8,
11252,18:19:00,18:19:00,1469,7,3077.4,
11252,18:21:00,18:21:00,1466,8,3914.18,
11252,18:23:00,18:23:00,1460,9,4580.31,
11252,18:25:00,18:25:00,1447,10,5038.6,
11252,18:26:00,18:26:00,1446,11,5537.77,
11252,18:27:00,18:27:00,1442,12,5844.01,
11252,18:28:00,18:28:00,1441,13,6360.34,
11252,18:30:00,18:30:00,164038,14,7135.4,
11258,23:06:00,23:06:00,1490,1,44.02,
11258,23:07:00,23:07:00,1484,2,672.14,
11258,23:09:00,23:09:00,4015,3,1086.95,
11258,23:09:00,23:09:00,1479,4,1388.87,
11258,23:10:00,23:10:00,1477,5,1759.63,
11258,23:12:00,23:12:00,1470,6,2580.8,
11258,23:14:00,23:14:00,1469,7,3077.4,
11258,23:15:00,23:15:00,1466,8,3914.18,
11258,23:16:00,23:16:00,1460,9,4580.31,
11258,23:17:00,23:17:00,1447,10,5038.6,
11258,23:19:00,23:19:00,1446,11,5537.77,
11258,23:19:00,23:19:00,1442,12,5844.01,
11258,23:20:00,23:20:00,1441,13,6360.34,
11258,23:22:00,23:22:00,164038,14,7135.4,
11382,15:14:00,15:14:00,1490,1,44.02,
11382,15:16:00,15:16:00,1484,2,672.14,
11382,15:17:00,15:17:00,4015,3,1086.95,
11382,15:18:00,15:18:00,1479,4,1388.87,
11382,15:20:00,15:20:00,1477,5,1759.63,
11382,15:22:00,15:22:00,1470,6,2580.8,
11382,15:24:00,15:24:00,1469,7,3077.4,
11382,15:26:00,15:26:00,1466,8,3914.18,
11382,15:28:00,15:28:00,1460,9,4580.31,
11382,15:30:00,15:30:00,1447,10,5038.6,
11382,15:31:00,15:31:00,1446,11,5537.77,
11382,15:32:00,15:32:00,1442,12,5844.01,
11382,15:33:00,15:33:00,1441,13,6360.34,
11382,15:35:00,15:35:00,164038,14,7135.4,
11409,16:00:00,16:00:00,1490,1,44.02,
11409,16:02:00,16:02:00,1484,2,672.14,
11409,16:03:00,16:03:00,4015,3,1086.95,
11409,16:04:00,16:04:00,1479,4,1388.87,
11409,16:06:00,16:06:00,1477,5,1759.63,
11409,16:08:00,16:08:00,1470,6,2580.8,
11409,16:10:00,16:10:00,1469,7,3077.4,
11409,16:12:00,16:12:00,1466,8,3914.18,
11409,16:14:00,16:14:00,1460,9,4580.31,
11409,16:16:00,16:16:00,1447,10,5038.6,
11409,16:17:00,16:17:00,1446,11,5537.77,
11409,16:18:00,16:18:00,1442,12,5844.01,
11409,16:19:00,16:19:00,1441,13,6360.34,
11409,16:21:00,16:21:00,164038,14,7135.4,
11462,17:26:00,17:26:00,1490,1,44.02,
11462,17:27:00,17:27:00,1484,2,672.14,
11462,17:29:00,17:29:00,4015,3,1086.95,
11462,17:29:00,17:29:00,1479,4,1388.87,
11462,17:30:00,17:30:00,1477,5,1759.63,
11462,17:33:00,17:33:00,1470,6,2580.8,
11462,17:34:00,17:34:00,1469,7,3077.4,
11462,17:36:00,17:36:00,1466,8,3914.18,
11462,17:37:00,17:37:00,1460,9,4580.31,
11462,17:39:00,17:39:00,1447,10,5038.6,
11462,17:41:00,17:41:00,1446,11,5537.77,
11462,17:42:00,17:42:00,1442,12,5844.01,
11462,17:44:00,17:44:00,1441,13,6360.34,
11462,17:46:00,17:46:00,164038,14,7135.4,
11467,18:26:00,18:26:00,1490,1,44.02,
11467,18:28:00,18:28:00,1484,2,672.14,
11467,18:29:00,18:29:00,4015,3,1086.95,
11467,18:30:00,18:30:00,1479,4,1388.87,
11467,18:32:00,18:32:00,1477,5,1759.63,
11467,18:34:00,18:34:00,1470,6,2580.8,
11467,18:36:00,18:36:00,1469,7,3077.4,
11467,18:38:00,18:38:00,1466,8,3914.18,
11467,18:40:00,18:40:00,1460,9,4580.31,
11467,18:42:00,18:42:00,1447,10,5038.6,
11467,18:43:00,18:43:00,1446,11,5537.77,
11467,18:44:00,18:44:00,1442,12,5844.01,
11467,18:45:00,18:45:00,1441,13,6360.34,
11467,18:47:00,18:47:00,164038,14,7135.4,
11523,09:32:00,09:32:00,1490,1,44.02,
11523,09:34:00,09:34:00,1484,2,672.14,
11523,09:35:00,09:35:00,4015,3,1086.95,
11523,09:36:00,09:36:00,1479,4,1388.87,
11523,09:38:00,09:38:00,1477,5,1759.63,
11523,09:40:00,09:40:00,1470,6,2580.8,
11523,09:42:00,09:42:00,1469,7,3077.4,
11523,09:44:00,09:44:00,1466,8,3914.18,
11523,09:46:00,09:46:00,1460,9,4580.31,
11523,09:48:00,09:48:00,1447,10,5038.6,
11523,09:49:00,09:49:00,1446,11,5537.77,
11523,09:50:00,09:50:00,1442,12,5844.01,
11523,09:51:00,09:51:00,1441,13,6360.34,
11523,09:53:00,09:53:00,164038,14,7135.4,
11687,09:14:00,09:14:00,1490,1,44.02,
11687,09:16:00,09:16:00,1484,2,672.14,
11687,09:17:00,09:17:00,4015,3,1086.95,
11687,09:18:00,09:18:00,1479,4,1388.87,
11687,09:20:00,09:20:00,1477,5,1759.63,
11687,09:22:00,09:22:00,1470,6,2580.8,
11687,09:24:00,09:24:00,1469,7,3077.4,
11687,09:26:00,09:26:00,1466,8,3914.18,
11687,09:28:00,09:28:00,1460,9,4580.31,
11687,09:30:00,09:30:00,1447,10,5038.6,
11687,09:31:00,09:31:00,1446,11,5537.77,
11687,09:32:00,09:32:00,1442,12,5844.01,
11687,09:33:00,09:33:00,1441,13,6360.34,
11687,09:35:00,09:35:00,164038,14,7135.4,
12003,11:24:00,11:24:00,1490,1,44.02,
12003,11:25:00,11:25:00,1484,2,672.14,
12003,11:27:00,11:27:00,4015,3,1086.95,
12003,11:27:00,11:27:00,1479,4,1388.87,
12003,11:28:00,11:28:00,1477,5,1759.63,
12003,11:31:00,11:31:00,1470,6,2580.8,
12003,11:32:00,11:32:00,1469,7,3077.4,
12003,11:34:00,11:34:00,1466,8,3914.18,
12003,11:35:00,11:35:00,1460,9,4580.31,
12003,11:37:00,11:37:00,1447,10,5038.6,
12003,11:39:00,11:39:00,1446,11,5537.77,
12003,11:40:00,11:40:00,1442,12,5844.01,
12003,11:42:00,11:42:00,1441,13,6360.34,
12003,11:44:00,11:44:00,164038,14,7135.4,
12009,21:11:00,21:11:00,1490,1,44.02,
12009,21:12:00,21:12:00,1484,2,672.14,
12009,21:14:00,21:14:00,4015,3,1086.95,
12009,21:14:00,21:14:00,1479,4,1388.87,
12009,21:15:00,21:15:00,1477,5,1759.63,
12009,21:17:00,21:17:00,1470,6,2580.8,
12009,21:19:00,21:19:00,1469,7,3077.4,
12009,21:20:00,21:20:00,1466,8,3914.18,
12009,21:21:00,21:21:00,1460,9,4580.31,
12009,21:23:00,21:23:00,1447,10,5038.6,
12009,21:25:00,21:25:00,1446,11,5537.77,
12009,21:25:00,21:25:00,1442,12,5844.01,
12009,21:27:00,21:27:00,1441,13,6360.34,
12009,21:29:00,21:29:00,164038,14,7135.4,
12048,10:40:00,10:40:00,1490,1,44.02,
12048,10:41:00,10:41:00,1484,2,672.14,
12048,10:43:00,10:43:00,4015,3,1086.95,
12048,10:43:00,10:43:00,1479,4,1388.87,
12048,10:44:00,10:44:00,1477,5,1759.63,
12048,10:47:00,10:47:00,1470,6,2580.8,
12048,10:48:00,10:48:00,1469,7,3077.4,
12048,10:50:00,10:50:00,1466,8,3914.18,
12048,10:51:00,10:51:00,1460,9,4580.31,
12048,10:53:00,10:53:00,1447,10,5038.6,
12048,10:55:00,10:55:00,1446,11,5537.77,
12048,10:56:00,10:56:00,1442,12,5844.01,
12048,10:58:00,10:58:00,1441,13,6360.34,
12048,11:00:00,11:00:00,164038,14,7135.4,
12124,22:33:00,22:33:00,1490,1,44.02,
12124,22:34:00,22:34:00,1484,2,672.14,
12124,22:36:00,22:36:00,4015,3,1086.95,
12124,22:36:00,22:36:00,1479,4,1388.87,
12124,22:37:00,22:37:00,1477,5,1759.63,
12124,22:39:00,22:39:00,1470,6,2580.8,
12124,22:41:00,22:41:00,1469,7,3077.4,
12124,22:42:00,22:42:00,1466,8,3914.18,
12124,22:43:00,22:43:00,1460,9,4580.31,
12124,22:44:00,22:44:00,1447,10,5038.6,
12124,22:46:00,22:46:00,1446,11,5537.77,
12124,22:46:00,22:46:00,1442,12,5844.01,
12124,22:47:00,22:47:00,1441,13,6360.34,
12124,22:49:00,22:49:00,164038,14,7135.4,
12222,13:29:00,13:29:00,1490,1,44.02,
12222,13:31:00,13:31:00,1484,2,672.14,
12222,13:32:00,13:32:00,4015,3,1086.95,
12222,13:33:00,13:33:00,1479,4,1388.87,
12222,13:35:00,13:35:00,1477,5,1759.63,
12222,13:37:00,13:37:00,1470,6,2580.8,
12222,13:39:00,13:39:00,1469,7,3077.4,
12222,13:41:00,13:41:00,1466,8,3914.18,
12222,13:43:00,13:43:00,1460,9,4580.31,
12222,13:45:00,13:45:00,1447,10,5038.6,
12222,13:46:00,13:46:00,1446,11,5537.77,
12222,13:47:00,13:47:00,1442,12,5844.01,
12222,13:48:00,13:48:00,1441,13,6360.34,
12222,13:50:00,13:50:00,164038,14,7135.4,
12225,23:44:00,23:44:00,1490,1,44.02,
12225,23:46:00,23:46:00,1484,2,672.14,
12225,23:47:00,23:47:00,4015,3,1086.95,
12225,23:48:00,23:48:00,1479,4,1388.87,
12225,23:50:00,23:50:00,1477,5,1759.63,
12225,23:52:00,23:52:00,1470,6,2580.8,
12225,23:53:00,23:53:00,1469,7,3077.4,
12225,23:55:00,23:55:00,1466,8,3914.18,
12225,23:56:00,23:56:00,1460,9,4580.31,
12225,23:58:00,23:58:00,1447,10,5038.6,
12225,23:59:00,23:59:00,1446,11,5537.77,
12225,24:00:00,24:00:00,1442,12,5844.01,
12225,24:01:00,24:01:00,1441,13,6360.34,
12225,24:02:00,24:02:00,164038,14,7135.4,
12232,21:22:00,21:22:00,1490,1,44.02,
12232,21:24:00,21:24:00,1484,2,672.14,
12232,21:25:00,21:25:00,4015,3,1086.95,
12232,21:26:00,21:26:00,1479,4,1388.87,
12232,21:28:00,21:28:00,1477,5,1759.63,
12232,21:30:00,21:30:00,1470,6,2580.8,
12232,21:31:00,21:31:00,1469,7,3077.4,
12232,21:33:00,21:33:00,1466,8,3914.18,
12232,21:34:00,21:34:00,1460,9,4580.31,
12232,21:36:00,21:36:00,1447,10,5038.6,
12232,21:37:00,21:37:00,1446,11,5537.77,
12232,21:38:00,21:38:00,1442,12,5844.01,
12232,21:39:00,21:39:00,1441,13,6360.34,
12232,21:41:00,21:41:00,164038,14,7135.4,
12265,06:46:00,06:46:00,1490,1,44.02,
12265,06:48:00,06:48:00,1484,2,672.14,
12265,06:49:00,06:49:00,4015,3,1086.95,
12265,06:50:00,06:50:00,1479,4,1388.87,
12265,06:51:00,06:51:00,1477,5,1759.63,
12265,06:53:00,06:53:00,1470,6,2580.8,
12265,06:55:00,06:55:00,1469,7,3077.4,
12265,06:57:00,06:57:00,1466,8,3914.18,
12265,06:58:00,06:58:00,1460,9,4580.31,
12265,07:00:00,07:00:00,1447,10,5038.6,
12265,07:01:00,07:01:00,1446,11,5537.77,
12265,07:02:00,07:02:00,1442,12,5844.01,
12265,07:03:00,07:03:00,1441,13,6360.34,
12265,07:05:00,07:05:00,164038,14,7135.4,
12474,09:32:00,09:32:00,1490,1,44.02,
12474,09:34:00,09:34:00,1484,2,672.14,
12474,09:35:00,09:35:00,4015,3,1086.95,
12474,09:36:00,09:36:00,1479,4,1388.87,
12474,09:38:00,09:38:00,1477,5,1759.63,
12474,09:40:00,09:40:00,1470,6,2580.8,
12474,09:42:00,09:42:00,1469,7,3077.4,
12474,09:44:00,09:44:00,1466,8,3914.18,
12474,09:46:00,09:46:00,1460,9,4580.31,
12474,09:48:00,09:48:00,1447,10,5038.6,
12474,09:49:00,09:49:00,1446,11,5537.77,
12474,09:50:00,09:50:00,1442,12,5844.01,
12474,09:51:00,09:51:00,1441,13,6360.34,
12474,09:53:00,09:53:00,164038,14,7135.4,
12490,14:46:00,14:46:00,1490,1,44.02,
12490,14:48:00,14:48:00,1484,2,672.14,
12490,14:49:00,14:49:00,4015,3,1086.95,
12490,14:50:00,14:50:00,1479,4,1388.87,
12490,14:52:00,14:52:00,1477,5,1759.63,
12490,14:54:00,14:54:00,1470,6,2580.8,
12490,14:56:00,14:56:00,1469,7,3077.4,
12490,14:58:00,14:58:00,1466,8,3914.18,
12490,15:00:00,15:00:00,1460,9,4580.31,
12490,15:02:00,15:02:00,1447,10,5038.6,
12490,15:03:00,15:03:00,1446,11,5537.77,
12490,15:04:00,15:04:00,1442,12,5844.01,
12490,15:05:00,15:05:00,1441,13,6360.34,
12490,15:07:00,15:07:00,164038,14,7135.4,
12528,22:30:00,22:30:00,1490,1,44.02,
12528,22:32:00,22:32:00,1484,2,672.14,
12528,22:33:00,22:33:00,4015,3,1086.95,
12528,22:34:00,22:34:00,1479,4,1388.87,
12528,22:36:00,22:36:00,1477,5,1759.63,
12528,22:38:00,22:38:00,1470,6,2580.8,
12528,22:39:00,22:39:00,1469,7,3077.4,
12528,22:41:00,22:41:00,1466,8,3914.18,
12528,22:42:00,22:42:00,1460,9,4580.31,
12528,22:44:00,22:44:00,1447,10,5038.6,
12528,22:45:00,22:45:00,1446,11,5537.77,
12528,22:46:00,22:46:00,1442,12,5844.01,
12528,22:47:00,22:47:00,1441,13,6360.34,
12528,22:48:00,22:48:00,164038,14,7135.4,
12549,09:13:00,09:13:00,1490,1,44.02,
12549,09:14:00,09:14:00,1484,2,672.14,
12549,09:16:00,09:16:00,4015,3,1086.95,
12549,09:16:00,09:16:00,1479,4,1388.87,
12549,09:17:00,09:17:00,1477,5,1759.63,
12549,09:20:00,09:20:00,1470,6,2580.8,
12549,09:21:00,09:21:00,1469,7,3077.4,
12549,09:23:00,09:23:00,1466,8,3914.18,
12549,09:24:00,09:24:00,1460,9,4580.31,
12549,09:26:00,09:26:00,1447,10,5038.6,
12549,09:28:00,09:28:00,1446,11,5537.77,
12549,09:29:00,09:29:00,1442,12,5844.01,
12549,09:31:00,09:31:00,1441,13,6360.34,
12549,09:33:00,09:33:00,164038,14,7135.4,
12664,12:27:00,12:27:00,1490,1,44.02,
12664,12:29:00,12:29:00,1484,2,672.14,
12664,12:30:00,12:30:00,4015,3,1086.95,
12664,12:31:00,12:31:00,1479,4,1388.87,
12664,12:33:00,12:33:00,1477,5,1759.63,
12664,12:35:00,12:35:00,1470,6,2580.8,
12664,12:37:00,12:37:00,1469,7,3077.4,
12664,12:39:00,12:39:00,1466,8,3914.18,
12664,12:41:00,12:41:00,1460,9,4580.31,
12664,12:43:00,12:43:00,1447,10,5038.6,
12664,12:44:00,12:44:00,1446,11,5537.77,
12664,12:45:00,12:45:00,1442,12,5844.01,
12664,12:46:00,12:46:00,1441,13,6360.34,
12664,12:48:00,12:48:00,164038,14,7135.4,
12693,17:00:00,17:00:00,1490,1,44.02,
12693,17:02:00,17:02:00,1484,2,672.14,
12693,17:03:00,17:03:00,4015,3,1086.95,
12693,17:04:00,17:04:00,1479,4,1388.87,
12693,17:06:00,17:06:00,1477,5,1759.63,
12693,17:08:00,17:08:00,1470,6,2580.8,
12693,17:10:00,17:10:00,1469,7,3077.4,
12693,17:12:00,17:12:00,1466,8,3914.18,
12693,17:14:00,17:14:00,1460,9,4580.31,
12693,17:16:00,17:16:00,1447,10,5038.6,
12693,17:17:00,17:17:00,1446,11,5537.77,
12693,17:18:00,17:18:00,1442,12,5844.01,
12693,17:19:00,17:19:00,1441,13,6360.34,
12693,17:21:00,17:21:00,164038,14,7135.4,
12865,06:17:00,06:17:00,1490,1,44.02,
12865,06:18:00,06:18:00,1484,2,672.14,
12865,06:20:00,06:20:00,4015,3,1086.95,
12865,06:20:00,06:20:00,1479,4,1388.87,
12865,06:21:00,06:21:00,1477,5,1759.63,
12865,06:23:00,06:23:00,1470,6,2580.8,
12865,06:25:00,06:25:00,1469,7,3077.4,
12865,06:26:00,06:26:00,1466,8,3914.18,
12865,06:27:00,06:27:00,1460,9,4580.31,
12865,06:29:00,06:29:00,1447,10,5038.6,
12865,06:31:00,06:31:00,1446,11,5537.77,
12865,06:31:00,06:31:00,1442,12,5844.01,
12865,06:33:00,06:33:00,1441,13,6360.34,
12865,06:35:00,06:35:00,164038,14,7135.4,
12866,10:30:00,10:30:00,1490,1,44.02,
12866,10:32:00,10:32:00,1484,2,672.14,
12866,10:33:00,10:33:00,4015,3,1086.95,
12866,10:34:00,10:34:00,1479,4,1388.87,
12866,10:36:00,10:36:00,1477,5,1759.63,
12866,10:38:00,10:38:00,1470,6,2580.8,
12866,10:40:00,10:40:00,1469,7,3077.4,
12866,10:42:00,10:42:00,1466,8,3914.18,
12866,10:44:00,10:44:00,1460,9,4580.31,
12866,10:46:00,10:46:00,1447,10,5038.6,
12866,10:47:00,10:47:00,1446,11,5537.77,
12866,10:48:00,10:48:00,1442,12,5844.01,
12866,10:49:00,10:49:00,1441,13,6360.34,
12866,10:51:00,10:51:00,164038,14,7135.4,
12928,07:43:00,07:43:00,1490,1,44.02,
12928,07:44:00,07:44:00,1484,2,672.14,
12928,07:46:00,07:46:00,4015,3,1086.95,
12928,07:46:00,07:46:00,1479,4,1388.87,
12928,07:48:00,07:48:00,1477,5,1759.63,
12928,07:51:00,07:51:00,1470,6,2580.8,
12928,07:52:00,07:52:00,1469,7,3077.4,
12928,07:54:00,07:54:00,1466,8,3914.18,
12928,07:55:00,07:55:00,1460,9,4580.31,
12928,07:57:00,07:57:00,1447,10,5038.6,
12928,07:59:00,07:59:00,1446,11,5537.77,
12928,08:00:00,08:00:00,1442,12,5844.01,
12928,08:02:00,08:02:00,1441,13,6360.34,
12928,08:05:00,08:05:00,164038,14,7135.4,
13165,14:30:00,14:30:00,1490,1,44.02,
13165,14:32:00,14:32:00,1484,2,672.14,
13165,14:33:00,14:33:00,4015,3,1086.95,
13165,14:34:00,14:34:00,1479,4,1388.87,
13165,14:36:00,14:36:00,1477,5,1759.63,
13165,14:38:00,14:38:00,1470,6,2580.8,
13165,14:40:00,14:40:00,1469,7,3077.4,
13165,14:42:00,14:42:00,1466,8,3914.18,
13165,14:44:00,14:44:00,1460,9,4580.31,
13165,14:46:00,14:46:00,1447,10,5038.6,
13165,14:47:00,14:47:00,1446,11,5537.77,
13165,14:48:00,14:48:00,1442,12,5844.01,
13165,14:49:00,14:49:00,1441,13,6360.34,
13165,14:51:00,14:51:00,164038,14,7135.4,
13259,13:11:00,13:11:00,1490,1,44.02,
13259,13:12:00,13:12:00,1484,2,672.14,
13259,13:14:00,13:14:00,4015,3,1086.95,
13259,13:14:00,13:14:00,1479,4,1388.87,
13259,13:15:00,13:15:00,1477,5,1759.63,
13259,13:18:00,13:18:00,1470,6,2580.8,
13259,13:19:00,13:19:00,1469,7,3077.4,
13259,13:21:00,13:21:00,1466,8,3914.18,
13259,13:22:00,13:22:00,1460,9,4580.31,
13259,13:24:00,13:24:00,1447,10,5038.6,
13259,13:26:00,13:26:00,1446,11,5537.77,
13259,13:27:00,13:27:00,1442,12,5844.01,
13259,13:29:00,13:29:00,1441,13,6360.34,
13259,13:31:00,13:31:00,164038,14,7135.4,
13363,12:40:00,12:40:00,1490,1,44.02,
13363,12:41:00,12:41:00,1484,2,672.14,
13363,12:43:00,12:43:00,4015,3,1086.95,
13363,12:43:00,12:43:00,1479,4,1388.87,
13363,12:44:00,12:44:00,1477,5,1759.63,
13363,12:47:00,12:47:00,1470,6,2580.8,
13363,12:48:00,12:48:00,1469,7,3077.4,
13363,12:50:00,12:50:00,1466,8,3914.18,
13363,12:51:00,12:51:00,1460,9,4580.31,
13363,12:53:00,12:53:00,1447,10,5038.6,
13363,12:55:00,12:55:00,1446,11,5537.77,
13363,12:56:00,12:56:00,1442,12,5844.01,
13363,12:58:00,12:58:00,1441,13,6360.34,
13363,13:00:00,13:00:00,164038,14,7135.4,
13429,06:29:00,06:29:00,1490,1,44.02,
13429,06:31:00,06:31:00,1484,2,672.14,
13429,06:32:00,06:32:00,4015,3,1086.95,
13429,06:33:00,06:33:00,1479,4,1388.87,
13429,06:34:00,06:34:00,1477,5,1759.63,
13429,06:36:00,06:36:00,1470,6,2580.8,
13429,06:38:00,06:38:00,1469,7,3077.4,
13429,06:40:00,06:40:00,1466,8,3914.18,
13429,06:41:00,06:41:00,1460,9,4580.31,
13429,06:43:00,06:43:00,1447,10,5038.6,
13429,06:44:00,06:44:00,1446,11,5537.77,
13429,06:45:00,06:45:00,1442,12,5844.01,
13429,06:46:00,06:46:00,1441,13,6360.34,
13429,06:48:00,06:48:00,164038,14,7135.4,
13454,08:57:00,08:57:00,1490,1,44.02,
13454,08:59:00,08:59:00,1484,2,672.14,
13454,09:00:00,09:00:00,4015,3,1086.95,
13454,09:01:00,09:01:00,1479,4,1388.87,
13454,09:03:00,09:03:00,1477,5,1759.63,
13454,09:05:00,09:05:00,1470,6,2580.8,
13454,09:07:00,09:07:00,1469,7,3077.4,
13454,09:09:00,09:09:00,1466,8,3914.18,
13454,09:11:00,09:11:00,1460,9,4580.31,
13454,09:13:00,09:13:00,1447,10,5038.6,
13454,09:14:00,09:14:00,1446,11,5537.77,
13454,09:15:00,09:15:00,1442,12,5844.01,
13454,09:16:00,09:16:00,1441,13,6360.34,
13454,09:18:00,09:18:00,164038,14,7135.4,
13481,13:42:00,13:42:00,1490,1,44.02,
13481,13:43:00,13:43:00,1484,2,672.14,
13481,13:45:00,13:45:00,4015,3,1086.95,
13481,13:45:00,13:45:00,1479,4,1388.87,
13481,13:46:00,13:46:00,1477,5,1759.63,
13481,13:49:00,13:49:00,1470,6,2580.8,
13481,13:50:00,13:50:00,1469,7,3077.4,
13481,13:52:00,13:52:00,1466,8,3914.18,
13481,13:53:00,13:53:00,1460,9,4580.31,
13481,13:55:00,13:55:00,1447,10,5038.6,
13481,13:57:00,13:57:00,1446,11,5537.77,
13481,13:58:00,13:58:00,1442,12,5844.01,
13481,14:00:00,14:00:00,1441,13,6360.34,
13481,14:02:00,14:02:00,164038,14,7135.4,
13984,23:26:00,23:26:00,1490,1,44.02,
13984,23:28:00,23:28:00,1484,2,672.14,
13984,23:29:00,23:29:00,4015,3,1086.95,
13984,23:30:00,23:30:00,1479,4,1388.87,
13984,23:32:00,23:32:00,1477,5,1759.63,
13984,23:34:00,23:34:00,1470,6,2580.8,
13984,23:35:00,23:35:00,1469,7,3077.4,
13984,23:37:00,23:37:00,1466,8,3914.18,
13984,23:38:00,23:38:00,1460,9,4580.31,
13984,23:40:00,23:40:00,1447,10,5038.6,
13984,23:41:00,23:41:00,1446,11,5537.77,
13984,23:42:00,23:42:00,1442,12,5844.01,
13984,23:43:00,23:43:00,1441,13,6360.34,
13984,23:44:00,23:44:00,164038,14,7135.4,
14047,13:12:00,13:12:00,1490,1,44.02,
14047,13:14:00,13:14:00,1484,2,672.14,
14047,13:15:00,13:15:00,4015,3,1086.95,
14047,13:16:00,13:16:00,1479,4,1388.87,
14047,13:18:00,13:18:00,1477,5,1759.63,
14047,13:20:00,13:20:00,1470,6,2580.8,
14047,13:22:00,13:22:00,1469,7,3077.4,
14047,13:24:00,13:24:00,1466,8,3914.18,
14047,13:26:00,13:26:00,1460,9,4580.31,
14047,13:28:00,13:28:00,1447,10,5038.6,
14047,13:29:00,13:29:00,1446,11,5537.77,
14047,13:30:00,13:30:00,1442,12,5844.01,
14047,13:31:00,13:31:00,1441,13,6360.34,
14047,13:33:00,13:33:00,164038,14,7135.4,
14060,11:08:00,11:08:00,1490,1,44.02,
14060,11:10:00,11:10:00,1484,2,672.14,
14060,11:11:00,11:11:00,4015,3,1086.95,
14060,11:12:00,11:12:00,1479,4,1388.87,
14060,11:14:00,11:14:00,1477,5,1759.63,
14060,11:16:00,11:16:00,1470,6,2580.8,
14060,11:18:00,11:18:00,1469,7,3077.4,
14060,11:20:00,11:20:00,1466,8,3914.18,
14060,11:22:00,11:22:00,1460,9,4580.31,
14060,11:24:00,11:24:00,1447,10,5038.6,
14060,11:25:00,11:25:00,1446,11,5537.77,
14060,11:26:00,11:26:00,1442,12,5844.01,
14060,11:27:00,11:27:00,1441,13,6360.34,
14060,11:29:00,11:29:00,164038,14,7135.4,
14142,15:41:00,15:41:00,1490,1,44.02,
14142,15:42:00,15:42:00,1484,2,672.14,
14142,15:44:00,15:44:00,4015,3,1086.95,
14142,15:44:00,15:44:00,1479,4,1388.87,
14142,15:45:00,15:45:00,1477,5,1759.63,
14142,15:48:00,15:48:00,1470,6,2580.8,
14142,15:49:00,15:49:00,1469,7,3077.4,
14142,15:51:00,15:51:00,1466,8,3914.18,
14142,15:52:00,15:52:00,1460,9,4580.31,
14142,15:54:00,15:54:00,1447,10,5038.6,
14142,15:56:00,15:56:00,1446,11,5537.77,
14142,15:57:00,15:57:00,1442,12,5844.01,
14142,15:59:00,15:59:00,1441,13,6360.34,
14142,16:01:00,16:01:00,164038,14,7135.4,
14166,11:57:00,11:57:00,1490,1,44.02,
14166,11:59:00,11:59:00,1484,2,672.14,
14166,12:00:00,12:00:00,4015,3,1086.95,
14166,12:01:00,12:01:00,1479,4,1388.87,
14166,12:03:00,12:03:00,1477,5,1759.63,
14166,12:05:00,12:05:00,1470,6,2580.8,
14166,12:07:00,12:07:00,1469,7,3077.4,
14166,12:09:00,12:09:00,1466,8,3914.18,
14166,12:11:00,12:11:00,1460,9,4580.31,
14166,12:13:00,12:13:00,1447,10,5038.6,
14166,12:14:00,12:14:00,1446,11,5537.77,
14166,12:15:00,12:15:00,1442,12,5844.01,
14166,12:16:00,12:16:00,1441,13,6360.34,
14166,12:18:00,12:18:00,164038,14,7135.4,
14222,06:46:00,06:46:00,1490,1,44.02,
14222,06:48:00,06:48:00,1484,2,672.14,
14222,06:49:00,06:49:00,4015,3,1086.95,
14222,06:50:00,06:50:00,1479,4,1388.87,
14222,06:51:00,06:51:00,1477,5,1759.63,
14222,06:53:00,06:53:00,1470,6,2580.8,
14222,06:55:00,06:55:00,1469,7,3077.4,
14222,06:57:00,06:57:00,1466,8,3914.18,
14222,06:58:00,06:58:00,1460,9,4580.31,
14222,07:00:00,07:00:00,1447,10,5038.6,
14222,07:01:00,07:01:00,1446,11,5537.77,
14222,07:02:00,07:02:00,1442,12,5844.01,
14222,07:03:00,07:03:00,1441,13,6360.34,
14222,07:05:00,07:05:00,164038,14,7135.4,
14366,12:27:00,12:27:00,1490,1,44.02,
14366,12:29:00,12:29:00,1484,2,672.14,
14366,12:30:00,12:30:00,4015,3,1086.95,
14366,12:31:00,12:31:00,1479,4,1388.87,
14366,12:33:00,12:33:00,1477,5,1759.63,
14366,12:35:00,12:35:00,1470,6,2580.8,
14366,12:37:00,12:37:00,1469,7,3077.4,
14366,12:39:00,12:39:00,1466,8,3914.18,
14366,12:41:00,12:41:00,1460,9,4580.31,
14366,12:43:00,12:43:00,1447,10,5038.6,
14366,12:44:00,12:44:00,1446,11,5537.77,
14366,12:45:00,12:45:00,1442,12,5844.01,
14366,12:46:00,12:46:00,1441,13,6360.34,
14366,12:48:00,12:48:00,164038,14,7135.4,
14473,14:46:00,14:46:00,1490,1,44.02,
14473,14:48:00,14:48:00,1484,2,672.14,
14473,14:49:00,14:49:00,4015,3,1086.95,
14473,14:50:00,14:50:00,1479,4,1388.87,
14473,14:52:00,14:52:00,1477,5,1759.63,
14473,14:54:00,14:54:00,1470,6,2580.8,
14473,14:56:00,14:56:00,1469,7,3077.4,
14473,14:58:00,14:58:00,1466,8,3914.18,
14473,15:00:00,15:00:00,1460,9,4580.31,
14473,15:02:00,15:02:00,1447,10,5038.6,
14473,15:03:00,15:03:00,1446,11,5537.77,
14473,15:04:00,15:04:00,1442,12,5844.01,
14473,15:05:00,15:05:00,1441,13,6360.34,
14473,15:07:00,15:07:00,164038,14,7135.4,
14784,08:33:00,08:33:00,1490,1,44.02,
14784,08:34:00,08:34:00,1484,2,672.14,
14784,08:36:00,08:36:00,4015,3,1086.95,
14784,08:36:00,08:36:00,1479,4,1388.87,
14784,08:38:00,08:38:00,1477,5,1759.63,
14784,08:41:00,08:41:00,1470,6,2580.8,
14784,08:42:00,08:42:00,1469,7,3077.4,
14784,08:44:00,08:44:00,1466,8,3914.18,
14784,08:45:00,08:45:00,1460,9,4580.31,
14784,08:47:00,08:47:00,1447,10,5038.6,
14784,08:49:00,08:49:00,1446,11,5537.77,
14784,08:50:00,08:50:00,1442,12,5844.01,
14784,08:52:00,08:52:00,1441,13,6360.34,
14784,08:55:00,08:55:00,164038,14,7135.4,
14850,17:41:00,17:41:00,1490,1,44.02,
14850,17:42:00,17:42:00,1484,2,672.14,
14850,17:44:00,17:44:00,4015,3,1086.95,
14850,17:44:00,17:44:00,1479,4,1388.87,
14850,17:45:00,17:45:00,1477,5,1759.63,
14850,17:48:00,17:48:00,1470,6,2580.8,
14850,17:49:00,17:49:00,1469,7,3077.4,
14850,17:51:00,17:51:00,1466,8,3914.18,
14850,17:52:00,17:52:00,1460,9,4580.31,
14850,17:54:00,17:54:00,1447,10,5038.6,
14850,17:56:00,17:56:00,1446,11,5537.77,
14850,17:57:00,17:57:00,1442,12,5844.01,
14850,17:59:00,17:59:00,1441,13,6360.34,
14850,18:01:00,18:01:00,164038,14,7135.4,
15090,10:12:00,10:12:00,1490,1,44.02,
15090,10:14:00,10:14:00,1484,2,672.14,
15090,10:15:00,10:15:00,4015,3,1086.95,
15090,10:16:00,10:16:00,1479,4,1388.87,
15090,10:18:00,10:18:00,1477,5,1759.63,
15090,10:20:00,10:20:00,1470,6,2580.8,
15090,10:22:00,10:22:00,1469,7,3077.4,
15090,10:24:00,10:24:00,1466,8,3914.18,
15090,10:26:00,10:26:00,1460,9,4580.31,
15090,10:28:00,10:28:00,1447,10,5038.6,
15090,10:29:00,10:29:00,1446,11,5537.77,
15090,10:30:00,10:30:00,1442,12,5844.01,
15090,10:31:00,10:31:00,1441,13,6360.34,
15090,10:33:00,10:33:00,164038,14,7135.4,
15214,18:09:00,18:09:00,1490,1,44.02,
15214,18:11:00,18:11:00,1484,2,672.14,
15214,18:12:00,18:12:00,4015,3,1086.95,
15214,18:13:00,18:13:00,1479,4,1388.87,
15214,18:15:00,18:15:00,1477,5,1759.63,
15214,18:17:00,18:17:00,1470,6,2580.8,
15214,18:19:00,18:19:00,1469,7,3077.4,
15214,18:21:00,18:21:00,1466,8,3914.18,
15214,18:23:00,18:23:00,1460,9,4580.31,
15214,18:25:00,18:25:00,1447,10,5038.6,
15214,18:26:00,18:26:00,1446,11,5537.77,
15214,18:27:00,18:27:00,1442,12,5844.01,
15214,18:28:00,18:28:00,1441,13,6360.34,
15214,18:30:00,18:30:00,164038,14,7135.4,
15223,08:00:00,08:00:00,1490,1,44.02,
15223,08:02:00,08:02:00,1484,2,672.14,
15223,08:03:00,08:03:00,4015,3,1086.95,
15223,08:04:00,08:04:00,1479,4,1388.87,
15223,08:05:00,08:05:00,1477,5,1759.63,
15223,08:07:00,08:07:00,1470,6,2580.8,
15223,08:09:00,08:09:00,1469,7,3077.4,
15223,08:11:00,08:11:00,1466,8,3914.18,
15223,08:12:00,08:12:00,1460,9,4580.31,
15223,08:14:00,08:14:00,1447,10,5038.6,
15223,08:15:00,08:15:00,1446,11,5537.77,
15223,08:16:00,08:16:00,1442,12,5844.01,
15223,08:17:00,08:17:00,1441,13,6360.34,
15223,08:19:00,08:19:00,164038,14,7135.4,
15259,21:54:00,21:54:00,1490,1,44.02,
15259,21:56:00,21:56:00,1484,2,672.14,
15259,21:57:00,21:57:00,4015,3,1086.95,
15259,21:58:00,21:58:00,1479,4,1388.87,
15259,22:00:00,22:00:00,1477,5,1759.63,
15259,22:02:00,22:02:00,1470,6,2580.8,
15259,22:03:00,22:03:00,1469,7,3077.4,
15259,22:05:00,22:05:00,1466,8,3914.18,
15259,22:06:00,22:06:00,1460,9,4580.31,
15259,22:08:00,22:08:00,1447,10,5038.6,
15259,22:09:00,22:09:00,1446,11,5537.77,
15259,22:10:00,22:10:00,1442,12,5844.01,
15259,22:11:00,22:11:00,1441,13,6360.34,
15259,22:13:00,22:13:00,164038,14,7135.4,
15763,07:28:00,07:28:00,1490,1,44.02,
15763,07:29:00,07:29:00,1484,2,672.14,
15763,07:31:00,07:31:00,4015,3,1086.95,
15763,07:31:00,07:31:00,1479,4,1388.87,
15763,07:33:00,07:33:00,1477,5,1759.63,
15763,07:36:00,07:36:00,1470,6,2580.8,
15763,07:37:00,07:37:00,1469,7,3077.4,
15763,07:39:00,07:39:00,1466,8,3914.18,
15763,07:40:00,07:40:00,1460,9,4580.31,
15763,07:42:00,07:42:00,1447,10,5038.6,
15763,07:44:00,07:44:00,1446,11,5537.77,
15763,07:45:00,07:45:00,1442,12,5844.01,
15763,07:47:00,07:47:00,1441,13,6360.34,
15763,07:50:00,07:50:00,164038,14,7135.4,
15807,14:14:00,14:14:00,1490,1,44.02,
15807,14:16:00,14:16:00,1484,2,672.14,
15807,14:17:00,14:17:00,4015,3,1086.95,
15807,14:18:00,14:18:00,1479,4,1388.87,
15807,14:20:00,14:20:00,1477,5,1759.63,
15807,14:22:00,14:22:00,1470,6,2580.8,
15807,14:24:00,14:24:00,1469,7,3077.4,
15807,14:26:00,14:26:00,1466,8,3914.18,
15807,14:28:00,14:28:00,1460,9,4580.31,
15807,14:30:00,14:30:00,1447,10,5038.6,
15807,14:31:00,14:31:00,1446,11,5537.77,
15807,14:32:00,14:32:00,1442,12,5844.01,
15807,14:33:00,14:33:00,1441,13,6360.34,
15807,14:35:00,14:35:00,164038,14,7135.4,
15871,12:43:00,12:43:00,1490,1,44.02,
15871,12:45:00,12:45:00,1484,2,672.14,
15871,12:46:00,12:46:00,4015,3,1086.95,
15871,12:47:00,12:47:00,1479,4,1388.87,
15871,12:49:00,12:49:00,1477,5,1759.63,
15871,12:51:00,12:51:00,1470,6,2580.8,
15871,12:53:00,12:53:00,1469,7,3077.4,
15871,12:55:00,12:55:00,1466,8,3914.18,
15871,12:57:00,12:57:00,1460,9,4580.31,
15871,12:59:00,12:59:00,1447,10,5038.6,
15871,13:00:00,13:00:00,1446,11,5537.77,
15871,13:01:00,13:01:00,1442,12,5844.01,
15871,13:02:00,13:02:00,1441,13,6360.34,
15871,13:04:00,13:04:00,164038,14,7135.4,
15925,09:54:00,09:54:00,1490,1,44.02,
15925,09:56:00,09:56:00,1484,2,672.14,
15925,09:57:00,09:57:00,4015,3,1086.95,
15925,09:58:00,09:58:00,1479,4,1388.87,
15925,10:00:00,10:00:00,1477,5,1759.63,
15925,10:02:00,10:02:00,1470,6,2580.8,
15925,10:04:00,10:04:00,1469,7,3077.4,
15925,10:06:00,10:06:00,1466,8,3914.18,
15925,10:08:00,10:08:00,1460,9,4580.31,
15925,10:10:00,10:10:00,1447,10,5038.6,
15925,10:11:00,10:11:00,1446,11,5537.77,
15925,10:12:00,10:12:00,1442,12,5844.01,
15925,10:13:00,10:13:00,1441,13,6360.34,
15925,10:15:00,10:15:00,164038,14,7135.4,
16138,22:49:00,22:49:00,1490,1,44.02,
16138,22:50:00,22:50:00,1484,2,672.14,
16138,22:52:00,22:52:00,4015,3,1086.95,
16138,22:52:00,22:52:00,1479,4,1388.87,
16138,22:53:00,22:53:00,1477,5,1759.63,
16138,22:55:00,22:55:00,1470,6,2580.8,
16138,22:57:00,22:57:00,1469,7,3077.4,
16138,22:58:00,22:58:00,1466,8,3914.18,
16138,22:59:00,22:59:00,1460,9,4580.31,
16138,23:00:00,23:00:00,1447,10,5038.6,
16138,23:02:00,23:02:00,1446,11,5537.77,
16138,23:02:00,23:02:00,1442,12,5844.01,
16138,23:03:00,23:03:00,1441,13,6360.34,
16138,23:05:00,23:05:00,164038,14,7135.4,
16143,20:29:00,20:29:00,1490,1,44.02,
16143,20:31:00,20:31:00,1484,2,672.14,
16143,20:32:00,20:32:00,4015,3,1086.95,
16143,20:33:00,20:33:00,1479,4,1388.87,
16143,20:35:00,20:35:00,1477,5,1759.63,
16143,20:37:00,20:37:00,1470,6,2580.8,
16143,20:39:00,20:39:00,1469,7,3077.4,
16143,20:41:00,20:41:00,1466,8,3914.18,
16143,20:42:00,20:42:00,1460,9,4580.31,
16143,20:44:00,20:44:00,1447,10,5038.6,
16143,20:45:00,20:45:00,1446,11,5537.77,
16143,20:46:00,20:46:00,1442,12,5844.01,
16143,20:47:00,20:47:00,1441,13,6360.34,
16143,20:49:00,20:49:00,164038,14,7135.4,
16226,20:29:00,20:29:00,1490,1,44.02,
16226,20:31:00,20:31:00,1484,2,672.14,
16226,20:32:00,20:32:00,4015,3,1086.95,
16226,20:33:00,20:33:00,1479,4,1388.87,
16226,20:35:00,20:35:00,1477,5,1759.63,
16226,20:37:00,20:37:00,1470,6,2580.8,
16226,20:39:00,20:39:00,1469,7,3077.4,
16226,20:41:00,20:41:00,1466,8,3914.18,
16226,20:42:00,20:42:00,1460,9,4580.31,
16226,20:44:00,20:44:00,1447,10,5038.6,
16226,20:45:00,20:45:00,1446,11,5537.77,
16226,20:46:00,20:46:00,1442,12,5844.01,
16226,20:47:00,20:47:00,1441,13,6360.34,
16226,20:49:00,20:49:00,164038,14,7135.4,
16530,14:59:00,14:59:00,1490,1,44.02,
16530,15:01:00,15:01:00,1484,2,672.14,
16530,15:02:00,15:02:00,4015,3,1086.95,
16530,15:03:00,15:03:00,1479,4,1388.87,
16530,15:05:00,15:05:00,1477,5,1759.63,
16530,15:07:00,15:07:00,1470,6,2580.8,
16530,15:09:00,15:09:00,1469,7,3077.4,
16530,15:11:00,15:11:00,1466,8,3914.18,
16530,15:13:00,15:13:00,1460,9,4580.31,
16530,15:15:00,15:15:00,1447,10,5038.6,
16530,15:16:00,15:16:00,1446,11,5537.77,
16530,15:17:00,15:17:00,1442,12,5844.01,
16530,15:18:00,15:18:00,1441,13,6360.34,
16530,15:20:00,15:20:00,164038,14,7135.4,
16610,16:26:00,16:26:00,1490,1,44.02,
16610,16:27:00,16:27:00,1484,2,672.14,
16610,16:29:00,16:29:00,4015,3,1086.95,
16610,16:29:00,16:29:00,1479,4,1388.87,
16610,16:30:00,16:30:00,1477,5,1759.63,
16610,16:33:00,16:33:00,1470,6,2580.8,
16610,16:34:00,16:34:00,1469,7,3077.4,
16610,16:36:00,16:36:00,1466,8,3914.18,
16610,16:37:00,16:37:00,1460,9,4580.31,
16610,16:39:00,16:39:00,1447,10,5038.6,
16610,16:41:00,16:41:00,1446,11,5537.77,
16610,16:42:00,16:42:00,1442,12,5844.01,
16610,16:44:00,16:44:00,1441,13,6360.34,
16610,16:46:00,16:46:00,164038,14,7135.4,
16743,16:46:00,16:46:00,1490,1,44.02,
16743,16:48:00,16:48:00,1484,2,672.14,
16743,16:49:00,16:49:00,4015,3,1086.95,
16743,16:50:00,16:50:00,1479,4,1388.87,
16743,16:52:00,16:52:00,1477,5,1759.63,
16743,16:54:00,16:54:00,1470,6,2580.8,
16743,16:56:00,16:56:00,1469,7,3077.4,
16743,16:58:00,16:58:00,1466,8,3914.18,
16743,17:00:00,17:00:00,1460,9,4580.31,
16743,17:02:00,17:02:00,1447,10,5038.6,
16743,17:03:00,17:03:00,1446,11,5537.77,
16743,17:04:00,17:04:00,1442,12,5844.01,
16743,17:05:00,17:05:00,1441,13,6360.34,
16743,17:07:00,17:07:00,164038,14,7135.4,
16831,11:43:00,11:43:00,1490,1,44.02,
16831,11:45:00,11:45:00,1484,2,672.14,
16831,11:46:00,11:46:00,4015,3,1086.95,
16831,11:47:00,11:47:00,1479,4,1388.87,
16831,11:49:00,11:49:00,1477,5,1759.63,
16831,11:51:00,11:51:00,1470,6,2580.8,
16831,11:53:00,11:53:00,1469,7,3077.4,
16831,11:55:00,11:55:00,1466,8,3914.18,
16831,11:57:00,11:57:00,1460,9,4580.31,
16831,11:59:00,11:59:00,1447,10,5038.6,
16831,12:00:00,12:00:00,1446,11,5537.77,
16831,12:01:00,12:01:00,1442,12,5844.01,
16831,12:02:00,12:02:00,1441,13,6360.34,
16831,12:04:00,12:04:00,164038,14,7135.4,
17109,20:48:00,20:48:00,1490,1,44.02,
17109,20:50:00,20:50:00,1484,2,672.14,
17109,20:51:00,20:51:00,4015,3,1086.95,
17109,20:52:00,20:52:00,1479,4,1388.87,
17109,20:54:00,20:54:00,1477,5,1759.63,
17109,20:56:00,20:56:00,1470,6,2580.8,
17109,20:57:00,20:57:00,1469,7,3077.4,
17109,20:59:00,20:59:00,1466,8,3914.18,
17109,21:00:00,21:00:00,1460,9,4580.31,
17109,21:02:00,21:02:00,1447,10,5038.6,
17109,21:03:00,21:03:00,1446,11,5537.77,
17109,21:04:00,21:04:00,1442,12,5844.01,
17109,21:05:00,21:05:00,1441,13,6360.34,
17109,21:07:00,21:07:00,164038,14,7135.4,
17163,21:28:00,21:28:00,1490,1,44.02,
17163,21:29:00,21:29:00,1484,2,672.14,
17163,21:31:00,21:31:00,4015,3,1086.95,
17163,21:31:00,21:31:00,1479,4,1388.87,
17163,21:32:00,21:32:00,1477,5,1759.63,
17163,21:34:00,21:34:00,1470,6,2580.8,
17163,21:36:00,21:36:00,1469,7,3077.4,
17163,21:37:00,21:37:00,1466,8,3914.18,
17163,21:38:00,21:38:00,1460,9,4580.31,
17163,21:40:00,21:40:00,1447,10,5038.6,
17163,21:42:00,21:42:00,1446,11,5537.77,
17163,21:42:00,21:42:00,1442,12,5844.01,
17163,21:44:00,21:44:00,1441,13,6360.34,
17163,21:46:00,21:46:00,164038,14,7135.4,
17189,08:28:00,08:28:00,1490,1,44.02,
17189,08:30:00,08:30:00,1484,2,672.14,
17189,08:31:00,08:31:00,4015,3,1086.95,
17189,08:32:00,08:32:00,1479,4,1388.87,
17189,08:33:00,08:33:00,1477,5,1759.63,
17189,08:35:00,08:35:00,1470,6,2580.8,
17189,08:37:00,08:37:00,1469,7,3077.4,
17189,08:39:00,08:39:00,1466,8,3914.18,
17189,08:40:00,08:40:00,1460,9,4580.31,
17189,08:42:00,08:42:00,1447,10,5038.6,
17189,08:43:00,08:43:00,1446,11,5537.77,
17189,08:44:00,08:44:00,1442,12,5844.01,
17189,08:45:00,08:45:00,1441,13,6360.34,
17189,08:47:00,08:47:00,164038,14,7135.4,
17201,14:14:00,14:14:00,1490,1,44.02,
17201,14:16:00,14:16:00,1484,2,672.14,
17201,14:17:00,14:17:00,4015,3,1086.95,
17201,14:18:00,14:18:00,1479,4,1388.87,
17201,14:20:00,14:20:00,1477,5,1759.63,
17201,14:22:00,14:22:00,1470,6,2580.8,
17201,14:24:00,14:24:00,1469,7,3077.4,
17201,14:26:00,14:26:00,1466,8,3914.18,
17201,14:28:00,14:28:00,1460,9,4580.31,
17201,14:30:00,14:30:00,1447,10,5038.6,
17201,14:31:00,14:31:00,1446,11,5537.77,
17201,14:32:00,14:32:00,1442,12,5844.01,
17201,14:33:00,14:33:00,1441,13,6360.34,
17201,14:35:00,14:35:00,164038,14,7135.4,
17232,14:30:00,14:30:00,1490,1,44.02,
17232,14:32:00,14:32:00,1484,2,672.14,
17232,14:33:00,14:33:00,4015,3,1086.95,
17232,14:34:00,14:34:00,1479,4,1388.87,
17232,14:36:00,14:36:00,1477,5,1759.63,
17232,14:38:00,14:38:00,1470,6,2580.8,
17232,14:40:00,14:40:00,1469,7,3077.4,
17232,14:42:00,14:42:00,1466,8,3914.18,
17232,14:44:00,14:44:00,1460,9,4580.31,
17232,14:46:00,14:46:00,1447,10,5038.6,
17232,14:47:00,14:47:00,1446,11,5537.77,
17232,14:48:00,14:48:00,1442,12,5844.01,
17232,14:49:00,14:49:00,1441,13,6360.34,
17232,14:51:00,14:51:00,164038,14,7135.4,
17255,05:19:00,05:19:00,1490,1,44.02,
17255,05:20:00,05:20:00,1484,2,672.14,
17255,05:22:00,05:22:00,4015,3,1086.95,
17255,05:22:00,05:22:00,1479,4,1388.87,
17255,05:23:00,05:23:00,1477,5,1759.63,
17255,05:25:00,05:25:00,1470,6,2580.8,
17255,05:27:00,05:27:00,1469,7,3077.4,
17255,05:28:00,05:28:00,1466,8,3914.18,
17255,05:29:00,05:29:00,1460,9,4580.31,
17255,05:30:00,05:30:00,1447,10,5038.6,
17255,05:32:00,05:32:00,1446,11,5537.77,
17255,05:32:00,05:32:00,1442,12,5844.01,
17255,05:33:00,05:33:00,1441,13,6360.34,
17255,05:35:00,05:35:00,164038,14,7135.4,
17258,18:26:00,18:26:00,1490,1,44.02,
17258,18:28:00,18:28:00,1484,2,672.14,
17258,18:29:00,18:29:00,4015,3,1086.95,
17258,18:30:00,18:30:00,1479,4,1388.87,
17258,18:32:00,18:32:00,1477,5,1759.63,
17258,18:34:00,18:34:00,1470,6,2580.8,
17258,18:36:00,18:36:00,1469,7,3077.4,
17258,18:38:00,18:38:00,1466,8,3914.18,
17258,18:40:00,18:40:00,1460,9,4580.31,
17258,18:42:00,18:42:00,1447,10,5038.6,
17258,18:43:00,18:43:00,1446,11,5537.77,
17258,18:44:00,18:44:00,1442,12,5844.01,
17258,18:45:00,18:45:00,1441,13,6360.34,
17258,18:47:00,18:47:00,164038,14,7135.4,
17454,13:44:00,13:44:00,1490,1,44.02,
17454,13:46:00,13:46:00,1484,2,672.14,
17454,13:47:00,13:47:00,4015,3,1086.95,
17454,13:48:00,13:48:00,1479,4,1388.87,
17454,13:50:00,13:50:00,1477,5,1759.63,
17454,13:52:00,13:52:00,1470,6,2580.8,
17454,13:54:00,13:54:00,1469,7,3077.4,
17454,13:56:00,13:56:00,1466,8,3914.18,
17454,13:58:00,13:58:00,1460,9,4580.31,
17454,14:00:00,14:00:00,1447,10,5038.6,
17454,14:01:00,14:01:00,1446,11,5537.77,
17454,14:02:00,14:02:00,1442,12,5844.01,
17454,14:03:00,14:03:00,1441,13,6360.34,
17454,14:05:00,14:05:00,164038,14,7135.4,
17496,07:31:00,07:31:00,1490,1,44.02,
17496,07:33:00,07:33:00,1484,2,672.14,
17496,07:34:00,07:34:00,4015,3,1086.95,
17496,07:35:00,07:35:00,1479,4,1388.87,
17496,07:36:00,07:36:00,1477,5,1759.63,
17496,07:38:00,07:38:00,1470,6,2580.8,
17496,07:40:00,07:40:00,1469,7,3077.4,
17496,07:42:00,07:42:00,1466,8,3914.18,
17496,07:43:00,07:43:00,1460,9,4580.31,
17496,07:45:00,07:45:00,1447,10,5038.6,
17496,07:46:00,07:46:00,1446,11,5537.77,
17496,07:47:00,07:47:00,1442,12,5844.01,
17496,07:48:00,07:48:00,1441,13,6360.34,
17496,07:50:00,07:50:00,164038,14,7135.4,
17633,06:12:00,06:12:00,1490,1,44.02,
17633,06:14:00,06:14:00,1484,2,672.14,
17633,06:15:00,06:15:00,4015,3,1086.95,
17633,06:16:00,06:16:00,1479,4,1388.87,
17633,06:17:00,06:17:00,1477,5,1759.63,
17633,06:19:00,06:19:00,1470,6,2580.8,
17633,06:21:00,06:21:00,1469,7,3077.4,
17633,06:23:00,06:23:00,1466,8,3914.18,
17633,06:24:00,06:24:00,1460,9,4580.31,
17633,06:26:00,06:26:00,1447,10,5038.6,
17633,06:27:00,06:27:00,1446,11,5537.77,
17633,06:28:00,06:28:00,1442,12,5844.01,
17633,06:29:00,06:29:00,1441,13,6360.34,
17633,06:31:00,06:31:00,164038,14,7135.4,
17712,08:15:00,08:15:00,1490,1,44.02,
17712,08:17:00,08:17:00,1484,2,672.14,
17712,08:18:00,08:18:00,4015,3,1086.95,
17712,08:19:00,08:19:00,1479,4,1388.87,
17712,08:20:00,08:20:00,1477,5,1759.63,
17712,08:22:00,08:22:00,1470,6,2580.8,
17712,08:24:00,08:24:00,1469,7,3077.4,
17712,08:26:00,08:26:00,1466,8,3914.18,
17712,08:27:00,08:27:00,1460,9,4580.31,
17712,08:29:00,08:29:00,1447,10,5038.6,
17712,08:30:00,08:30:00,1446,11,5537.77,
17712,08:31:00,08:31:00,1442,12,5844.01,
17712,08:32:00,08:32:00,1441,13,6360.34,
17712,08:34:00,08:34:00,164038,14,7135.4,
17714,08:42:00,08:42:00,1490,1,44.02,
17714,08:44:00,08:44:00,1484,2,672.14,
17714,08:45:00,08:45:00,4015,3,1086.95,
17714,08:46:00,08:46:00,1479,4,1388.87,
17714,08:47:00,08:47:00,1477,5,1759.63,
17714,08:49:00,08:49:00,1470,6,2580.8,
17714,08:51:00,08:51:00,1469,7,3077.4,
17714,08:53:00,08:53:00,1466,8,3914.18,
17714,08:54:00,08:54:00,1460,9,4580.31,
17714,08:56:00,08:56:00,1447,10,5038.6,
17714,08:57:00,08:57:00,1446,11,5537.77,
17714,08:58:00,08:58:00,1442,12,5844.01,
17714,08:59:00,08:59:00,1441,13,6360.34,
17714,09:01:00,09:01:00,164038,14,7135.4,
17900,06:46:00,06:46:00,1490,1,44.02,
17900,06:47:00,06:47:00,1484,2,672.14,
17900,06:49:00,06:49:00,4015,3,1086.95,
17900,06:49:00,06:49:00,1479,4,1388.87,
17900,06:50:00,06:50:00,1477,5,1759.63,
17900,06:52:00,06:52:00,1470,6,2580.8,
17900,06:54:00,06:54:00,1469,7,3077.4,
17900,06:55:00,06:55:00,1466,8,3914.18,
17900,06:56:00,06:56:00,1460,9,4580.31,
17900,06:58:00,06:58:00,1447,10,5038.6,
17900,07:00:00,07:00:00,1446,11,5537.77,
17900,07:00:00,07:00:00,1442,12,5844.01,
17900,07:02:00,07:02:00,1441,13,6360.34,
17900,07:04:00,07:04:00,164038,14,7135.4,
17974,11:40:00,11:40:00,1490,1,44.02,
17974,11:41:00,11:41:00,1484,2,672.14,
17974,11:43:00,11:43:00,4015,3,1086.95,
17974,11:43:00,11:43:00,1479,4,1388.87,
17974,11:44:00,11:44:00,1477,5,1759.63,
17974,11:47:00,11:47:00,1470,6,2580.8,
17974,11:48:00,11:48:00,1469,7,3077.4,
17974,11:50:00,11:50:00,1466,8,3914.18,
17974,11:51:00,11:51:00,1460,9,4580.31,
17974,11:53:00,11:53:00,1447,10,5038.6,
17974,11:55:00,11:55:00,1446,11,5537.77,
17974,11:56:00,11:56:00,1442,12,5844.01,
17974,11:58:00,11:58:00,1441,13,6360.34,
17974,12:00:00,12:00:00,164038,14,7135.4,
18077,23:44:00,23:44:00,1490,1,44.02,
18077,23:46:00,23:46:00,1484,2,672.14,
18077,23:47:00,23:47:00,4015,3,1086.95,
18077,23:48:00,23:48:00,1479,4,1388.87,
18077,23:50:00,23:50:00,1477,5,1759.63,
18077,23:52:00,23:52:00,1470,6,2580.8,
18077,23:53:00,23:53:00,1469,7,3077.4,
18077,23:55:00,23:55:00,1466,8,3914.18,
18077,23:56:00,23:56:00,1460,9,4580.31,
18077,23:58:00,23:58:00,1447,10,5038.6,
18077,23:59:00,23:59:00,1446,11,5537.77,
18077,24:00:00,24:00:00,1442,12,5844.01,
18077,24:01:00,24:01:00,1441,13,6360.34,
18077,24:02:00,24:02:00,164038,14,7135.4,
18091,18:55:00,18:55:00,1490,1,44.02,
18091,18:56:00,18:56:00,1484,2,672.14,
18091,18:58:00,18:58:00,4015,3,1086.95,
18091,18:58:00,18:58:00,1479,4,1388.87,
18091,18:59:00,18:59:00,1477,5,1759.63,
18091,19:02:00,19:02:00,1470,6,2580.8,
18091,19:03:00,19:03:00,1469,7,3077.4,
18091,19:05:00,19:05:00,1466,8,3914.18,
18091,19:06:00,19:06:00,1460,9,4580.31,
18091,19:08:00,19:08:00,1447,10,5038.6,
18091,19:10:00,19:10:00,1446,11,5537.77,
18091,19:11:00,19:11:00,1442,12,5844.01,
18091,19:13:00,19:13:00,1441,13,6360.34,
18091,19:15:00,19:15:00,164038,14,7135.4,
18125,16:41:00,16:41:00,1490,1,44.02,
18125,16:42:00,16:42:00,1484,2,672.14,
18125,16:44:00,16:44:00,4015,3,1086.95,
18125,16:44:00,16:44:00,1479,4,1388.87,
18125,16:45:00,16:45:00,1477,5,1759.63,
18125,16:48:00,16:48:00,1470,6,2580.8,
18125,16:49:00,16:49:00,1469,7,3077.4,
18125,16:51:00,16:51:00,1466,8,3914.18,
18125,16:52:00,16:52:00,1460,9,4580.31,
18125,16:54:00,16:54:00,1447,10,5038.6,
18125,16:56:00,16:56:00,1446,11,5537.77,
18125,16:57:00,16:57:00,1442,12,5844.01,
18125,16:59:00,16:59:00,1441,13,6360.34,
18125,17:01:00,17:01:00,164038,14,7135.4,
18145,15:30:00,15:30:00,1490,1,44.02,
18145,15:32:00,15:32:00,1484,2,672.14,
18145,15:33:00,15:33:00,4015,3,1086.95,
18145,15:34:00,15:34:00,1479,4,1388.87,
18145,15:36:00,15:36:00,1477,5,1759.63,
18145,15:38:00,15:38:00,1470,6,2580.8,
18145,15:40:00,15:40:00,1469,7,3077.4,
18145,15:42:00,15:42:00,1466,8,3914.18,
18145,15:44:00,15:44:00,1460,9,4580.31,
18145,15:46:00,15:46:00,1447,10,5038.6,
18145,15:47:00,15:47:00,1446,11,5537.77,
18145,15:48:00,15:48:00,1442,12,5844.01,
18145,15:49:00,15:49:00,1441,13,6360.34,
18145,15:51:00,15:51:00,164038,14,7135.4,
18183,15:26:00,15:26:00,1490,1,44.02,
18183,15:27:00,15:27:00,1484,2,672.14,
18183,15:29:00,15:29:00,4015,3,1086.95,
18183,15:29:00,15:29:00,1479,4,1388.87,
18183,15:30:00,15:30:00,1477,5,1759.63,
18183,15:33:00,15:33:00,1470,6,2580.8,
18183,15:34:00,15:34:00,1469,7,3077.4,
18183,15:36:00,15:36:00,1466,8,3914.18,
18183,15:37:00,15:37:00,1460,9,4580.31,
18183,15:39:00,15:39:00,1447,10,5038.6,
18183,15:41:00,15:41:00,1446,11,5537.77,
18183,15:42:00,15:42:00,1442,12,5844.01,
18183,15:44:00,15:44:00,1441,13,6360.34,
18183,15:46:00,15:46:00,164038,14,7135.4,
18331,21:06:00,21:06:00,1490,1,44.02,
18331,21:08:00,21:08:00,1484,2,672.14,
18331,21:09:00,21:09:00,4015,3,1086.95,
18331,21:10:00,21:10:00,1479,4,1388.87,
18331,21:12:00,21:12:00,1477,5,1759.63,
18331,21:14:00,21:14:00,1470,6,2580.8,
18331,21:15:00,21:15:00,1469,7,3077.4,
18331,21:17:00,21:17:00,1466,8,3914.18,
18331,21:18:00,21:18:00,1460,9,4580.31,
18331,21:20:00,21:20:00,1447,10,5038.6,
18331,21:21:00,21:21:00,1446,11,5537.77,
18331,21:22:00,21:22:00,1442,12,5844.01,
18331,21:23:00,21:23:00,1441,13,6360.34,
18331,21:25:00,21:25:00,164038,14,7135.4,
18415,16:56:00,16:56:00,1490,1,44.02,
18415,16:57:00,16:57:00,1484,2,672.14,
18415,16:59:00,16:59:00,4015,3,1086.95,
18415,16:59:00,16:59:00,1479,4,1388.87,
18415,17:00:00,17:00:00,1477,5,1759.63,
18415,17:03:00,17:03:00,1470,6,2580.8,
18415,17:04:00,17:04:00,1469,7,3077.4,
18415,17:06:00,17:06:00,1466,8,3914.18,
18415,17:07:00,17:07:00,1460,9,4580.31,
18415,17:09:00,17:09:00,1447,10,5038.6,
18415,17:11:00,17:11:00,1446,11,5537.77,
18415,17:12:00,17:12:00,1442,12,5844.01,
18415,17:14:00,17:14:00,1441,13,6360.34,
18415,17:16:00,17:16:00,164038,14,7135.4,
18448,18:56:00,18:56:00,1490,1,44.02,
18448,18:58:00,18:58:00,1484,2,672.14,
18448,18:59:00,18:59:00,4015,3,1086.95,
18448,19:00:00,19:00:00,1479,4,1388.87,
18448,19:02:00,19:02:00,1477,5,1759.63,
18448,19:04:00,19:04:00,1470,6,2580.8,
18448,19:06:00,19:06:00,1469,7,3077.4,
18448,19:08:00,19:08:00,1466,8,3914.18,
18448,19:10:00,19:10:00,1460,9,4580.31,
18448,19:12:00,19:12:00,1447,10,5038.6,
18448,19:13:00,19:13:00,1446,11,5537.77,
18448,19:14:00,19:14:00,1442,12,5844.01,
18448,19:15:00,19:15:00,1441,13,6360.34,
18448,19:17:00,19:17:00,164038,14,7135.4,
18627,18:35:00,18:35:00,1490,1,44.02,
18627,18:36:00,18:36:00,1484,2,672.14,
18627,18:38:00,18:38:00,4015,3,1086.95,
18627,18:38:00,18:38:00,1479,4,1388.87,
18627,18:39:00,18:39:00,1477,5,1759.63,
18627,18:42:00,18:42:00,1470,6,2580.8,
18627,18:43:00,18:43:00,1469,7,3077.4,
18627,18:45:00,18:45:00,1466,8,3914.18,
18627,18:46:00,18:46:00,1460,9,4580.31,
18627,18:48:00,18:48:00,1447,10,5038.6,
18627,18:50:00,18:50:00,1446,11,5537.77,
18627,18:51:00,18:51:00,1442,12,5844.01,
18627,18:53:00,18:53:00,1441,13,6360.34,
18627,18:55:00,18:55:00,164038,14,7135.4,
18842,20:12:00,20:12:00,1490,1,44.02,
18842,20:14:00,20:14:00,1484,2,672.14,
18842,20:15:00,20:15:00,4015,3,1086.95,
18842,20:16:00,20:16:00,1479,4,1388.87,
18842,20:18:00,20:18:00,1477,5,1759.63,
18842,20:20:00,20:20:00,1470,6,2580.8,
18842,20:22:00,20:22:00,1469,7,3077.4,
18842,20:24:00,20:24:00,1466,8,3914.18,
18842,20:26:00,20:26:00,1460,9,4580.31,
18842,20:28:00,20:28:00,1447,10,5038.6,
18842,20:29:00,20:29:00,1446,11,5537.77,
18842,20:30:00,20:30:00,1442,12,5844.01,
18842,20:31:00,20:31:00,1441,13,6360.34,
18842,20:33:00,20:33:00,164038,14,7135.4,
19282,14:59:00,14:59:00,1490,1,44.02,
19282,15:01:00,15:01:00,1484,2,672.14,
19282,15:02:00,15:02:00,4015,3,1086.95,
19282,15:03:00,15:03:00,1479,4,1388.87,
19282,15:05:00,15:05:00,1477,5,1759.63,
19282,15:07:00,15:07:00,1470,6,2580.8,
19282,15:09:00,15:09:00,1469,7,3077.4,
19282,15:11:00,15:11:00,1466,8,3914.18,
19282,15:13:00,15:13:00,1460,9,4580.31,
19282,15:15:00,15:15:00,1447,10,5038.6,
19282,15:16:00,15:16:00,1446,11,5537.77,
19282,15:17:00,15:17:00,1442,12,5844.01,
19282,15:18:00,15:18:00,1441,13,6360.34,
19282,15:20:00,15:20:00,164038,14,7135.4,
19308,12:57:00,12:57:00,1490,1,44.02,
19308,12:59:00,12:59:00,1484,2,672.14,
19308,13:00:00,13:00:00,4015,3,1086.95,
19308,13:01:00,13:01:00,1479,4,1388.87,
19308,13:03:00,13:03:00,1477,5,1759.63,
19308,13:05:00,13:05:00,1470,6,2580.8,
19308,13:07:00,13:07:00,1469,7,3077.4,
19308,13:09:00,13:09:00,1466,8,3914.18,
19308,13:11:00,13:11:00,1460,9,4580.31,
19308,13:13:00,13:13:00,1447,10,5038.6,
19308,13:14:00,13:14:00,1446,11,5537.77,
19308,13:15:00,13:15:00,1442,12,5844.01,
19308,13:16:00,13:16:00,1441,13,6360.34,
19308,13:18:00,13:18:00,164038,14,7135.4,
19495,22:50:00,22:50:00,1490,1,44.02,
19495,22:52:00,22:52:00,1484,2,672.14,
19495,22:53:00,22:53:00,4015,3,1086.95,
19495,22:54:00,22:54:00,1479,4,1388.87,
19495,22:56:00,22:56:00,1477,5,1759.63,
19495,22:58:00,22:58:00,1470,6,2580.8,
19495,22:59:00,22:59:00,1469,7,3077.4,
19495,23:01:00,23:01:00,1466,8,3914.18,
19495,23:02:00,23:02:00,1460,9,4580.31,
19495,23:04:00,23:04:00,1447,10,5038.6,
19495,23:05:00,23:05:00,1446,11,5537.77,
19495,23:06:00,23:06:00,1442,12,5844.01,
19495,23:07:00,23:07:00,1441,13,6360.34,
19495,23:08:00,23:08:00,164038,14,7135.4,
19509,07:13:00,07:13:00,1490,1,44.02,
19509,07:14:00,07:14:00,1484,2,672.14,
19509,07:16:00,07:16:00,4015,3,1086.95,
19509,07:16:00,07:16:00,1479,4,1388.87,
19509,07:18:00,07:18:00,1477,5,1759.63,
19509,07:21:00,07:21:00,1470,6,2580.8,
19509,07:22:00,07:22:00,1469,7,3077.4,
19509,07:24:00,07:24:00,1466,8,3914.18,
19509,07:25:00,07:25:00,1460,9,4580.31,
19509,07:27:00,07:27:00,1447,10,5038.6,
19509,07:29:00,07:29:00,1446,11,5537.77,
19509,07:30:00,07:30:00,1442,12,5844.01,
19509,07:32:00,07:32:00,1441,13,6360.34,
19509,07:35:00,07:35:00,164038,14,7135.4,
19671,07:31:00,07:31:00,1490,1,44.02,
19671,07:33:00,07:33:00,1484,2,672.14,
19671,07:34:00,07:34:00,4015,3,1086.95,
19671,07:35:00,07:35:00,1479,4,1388.87,
19671,07:36:00,07:36:00,1477,5,1759.63,
19671,07:38:00,07:38:00,1470,6,2580.8,
19671,07:40:00,07:40:00,1469,7,3077.4,
19671,07:42:00,07:42:00,1466,8,3914.18,
19671,07:43:00,07:43:00,1460,9,4580.31,
19671,07:45:00,07:45:00,1447,10,5038.6,
19671,07:46:00,07:46:00,1446,11,5537.77,
19671,07:47:00,07:47:00,1442,12,5844.01,
19671,07:48:00,07:48:00,1441,13,6360.34,
19671,07:50:00,07:50:00,164038,14,7135.4,
19728,19:56:00,19:56:00,1490,1,44.02,
19728,19:58:00,19:58:00,1484,2,672.14,
19728,19:59:00,19:59:00,4015,3,1086.95,
19728,20:00:00,20:00:00,1479,4,1388.87,
19728,20:02:00,20:02:00,1477,5,1759.63,
19728,20:04:00,20:04:00,1470,6,2580.8,
19728,20:06:00,20:06:00,1469,7,3077.4,
19728,20:08:00,20:08:00,1466,8,3914.18,
19728,20:10:00,20:10:00,1460,9,4580.31,
19728,20:12:00,20:12:00,1447,10,5038.6,
19728,20:13:00,20:13:00,1446,11,5537.77,
19728,20:14:00,20:14:00,1442,12,5844.01,
19728,20:15:00,20:15:00,1441,13,6360.34,
19728,20:17:00,20:17:00,164038,14,7135.4,
19786,20:12:00,20:12:00,1490,1,44.02,
19786,20:14:00,20:14:00,1484,2,672.14,
19786,20:15:00,20:15:00,4015,3,1086.95,
19786,20:16:00,20:16:00,1479,4,1388.87,
19786,20:18:00,20:18:00,1477,5,1759.63,
19786,20:20:00,20:20:00,1470,6,2580.8,
19786,20:22:00,20:22:00,1469,7,3077.4,
19786,20:24:00,20:24:00,1466,8,3914.18,
19786,20:26:00,20:26:00,1460,9,4580.31,
19786,20:28:00,20:28:00,1447,10,5038.6,
19786,20:29:00,20:29:00,1446,11,5537.77,
19786,20:30:00,20:30:00,1442,12,5844.01,
19786,20:31:00,20:31:00,1441,13,6360.34,
19786,20:33:00,20:33:00,164038,14,7135.4,
19805,17:49:00,17:49:00,1490,1,44.02,
19805,17:51:00,17:51:00,1484,2,672.14,
19805,17:52:00,17:52:00,4015,3,1086.95,
19805,17:53:00,17:53:00,1479,4,1388.87,
19805,17:55:00,17:55:00,1477,5,1759.63,
19805,17:57:00,17:57:00,1470,6,2580.8,
19805,17:59:00,17:59:00,1469,7,3077.4,
19805,18:01:00,18:01:00,1466,8,3914.18,
19805,18:03:00,18:03:00,1460,9,4580.31,
19805,18:05:00,18:05:00,1447,10,5038.6,
19805,18:06:00,18:06:00,1446,11,5537.77,
19805,18:07:00,18:07:00,1442,12,5844.01,
19805,18:08:00,18:08:00,1441,13,6360.34,
19805,18:10:00,18:10:00,164038,14,7135.4,
20234,10:49:00,10:49:00,1490,1,44.02,
20234,10:51:00,10:51:00,1484,2,672.14,
20234,10:52:00,10:52:00,4015,3,1086.95,
20234,10:53:00,10:53:00,1479,4,1388.87,
20234,10:55:00,10:55:00,1477,5,1759.63,
20234,10:57:00,10:57:00,1470,6,2580.8,
20234,10:59:00,10:59:00,1469,7,3077.4,
20234,11:01:00,11:01:00,1466,8,3914.18,
20234,11:03:00,11:03:00,1460,9,4580.31,
20234,11:05:00,11:05:00,1447,10,5038.6,
20234,11:06:00,11:06:00,1446,11,5537.77,
20234,11:07:00,11:07:00,1442,12,5844.01,
20234,11:08:00,11:08:00,1441,13,6360.34,
20234,11:10:00,11:10:00,164038,14,7135.4,
20347,12:09:00,12:09:00,1490,1,44.02,
20347,12:10:00,12:10:00,1484,2,672.14,
20347,12:12:00,12:12:00,4015,3,1086.95,
20347,12:12:00,12:12:00,1479,4,1388.87,
20347,12:13:00,12:13:00,1477,5,1759.63,
20347,12:16:00,12:16:00,1470,6,2580.8,
20347,12:17:00,12:17:00,1469,7,3077.4,
20347,12:19:00,12:19:00,1466,8,3914.18,
20347,12:20:00,12:20:00,1460,9,4580.31,
20347,12:22:00,12:22:00,1447,10,5038.6,
20347,12:24:00,12:24:00,1446,11,5537.77,
20347,12:25:00,12:25:00,1442,12,5844.01,
20347,12:27:00,12:27:00,1441,13,6360.34,
20347,12:29:00,12:29:00,164038,14,7135.4,
20487,07:19:00,07:19:00,1490,1,44.02,
20487,07:21:00,07:21:00,1484,2,672.14,
20487,07:22:00,07:22:00,4015,3,1086.95,
20487,07:23:00,07:23:00,1479,4,1388.87,
20487,07:24:00,07:24:00,1477,5,1759.63,
20487,07:26:00,07:26:00,1470,6,2580.8,
20487,07:28:00,07:28:00,1469,7,3077.4,
20487,07:30:00,07:30:00,1466,8,3914.18,
20487,07:31:00,07:31:00,1460,9,4580.31,
20487,07:33:00,07:33:00,1447,10,5038.6,
20487,07:34:00,07:34:00,1446,11,5537.77,
20487,07:35:00,07:35:00,1442,12,5844.01,
20487,07:36:00,07:36:00,1441,13,6360.34,
20487,07:38:00,07:38:00,164038,14,7135.4,
20498,11:08:00,11:08:00,1490,1,44.02,
20498,11:10:00,11:10:00,1484,2,672.14,
20498,11:11:00,11:11:00,4015,3,1086.95,
20498,11:12:00,11:12:00,1479,4,1388.87,
20498,11:14:00,11:14:00,1477,5,1759.63,
20498,11:16:00,11:16:00,1470,6,2580.8,
20498,11:18:00,11:18:00,1469,7,3077.4,
20498,11:20:00,11:20:00,1466,8,3914.18,
20498,11:22:00,11:22:00,1460,9,4580.31,
20498,11:24:00,11:24:00,1447,10,5038.6,
20498,11:25:00,11:25:00,1446,11,5537.77,
20498,11:26:00,11:26:00,1442,12,5844.01,
20498,11:27:00,11:27:00,1441,13,6360.34,
20498,11:29:00,11:29:00,164038,14,7135.4,
20626,10:24:00,10:24:00,1490,1,44.02,
20626,10:25:00,10:25:00,1484,2,672.14,
20626,10:27:00,10:27:00,4015,3,1086.95,
20626,10:27:00,10:27:00,1479,4,1388.87,
20626,10:28:00,10:28:00,1477,5,1759.63,
20626,10:31:00,10:31:00,1470,6,2580.8,
20626,10:32:00,10:32:00,1469,7,3077.4,
20626,10:34:00,10:34:00,1466,8,3914.18,
20626,10:35:00,10:35:00,1460,9,4580.31,
20626,10:37:00,10:37:00,1447,10,5038.6,
20626,10:39:00,10:39:00,1446,11,5537.77,
20626,10:40:00,10:40:00,1442,12,5844.01,
20626,10:42:00,10:42:00,1441,13,6360.34,
20626,10:44:00,10:44:00,164038,14,7135.4,
20755,16:46:00,16:46:00,1490,1,44.02,
20755,16:48:00,16:48:00,1484,2,672.14,
20755,16:49:00,16:49:00,4015,3,1086.95,
20755,16:50:00,16:50:00,1479,4,1388.87,
20755,16:52:00,16:52:00,1477,5,1759.63,
20755,16:54:00,16:54:00,1470,6,2580.8,
20755,16:56:00,16:56:00,1469,7,3077.4,
20755,16:58:00,16:58:00,1466,8,3914.18,
20755,17:00:00,17:00:00,1460,9,4580.31,
20755,17:02:00,17:02:00,1447,10,5038.6,
20755,17:03:00,17:03:00,1446,11,5537.77,
20755,17:04:00,17:04:00,1442,12,5844.01,
20755,17:05:00,17:05:00,1441,13,6360.34,
20755,17:07:00,17:07:00,164038,14,7135.4,
20842,05:34:00,05:34:00,1490,1,44.02,
20842,05:35:00,05:35:00,1484,2,672.14,
20842,05:37:00,05:37:00,4015,3,1086.95,
20842,05:37:00,05:37:00,1479,4,1388.87,
20842,05:38:00,05:38:00,1477,5,1759.63,
20842,05:40:00,05:40:00,1470,6,2580.8,
20842,05:42:00,05:42:00,1469,7,3077.4,
20842,05:43:00,05:43:00,1466,8,3914.18,
20842,05:44:00,05:44:00,1460,9,4580.31,
20842,05:45:00,05:45:00,1447,10,5038.6,
20842,05:47:00,05:47:00,1446,11,5537.77,
20842,05:47:00,05:47:00,1442,12,5844.01,
20842,05:48:00,05:48:00,1441,13,6360.34,
20842,05:50:00,05:50:00,164038,14,7135.4,
20863,08:16:00,08:16:00,1490,1,44.02,
20863,08:17:00,08:17:00,1484,2,672.14,
20863,08:19:00,08:19:00,4015,3,1086.95,
20863,08:19:00,08:19:00,1479,4,1388.87,
20863,08:21:00,08:21:00,1477,5,1759.63,
20863,08:24:00,08:24:00,1470,6,2580.8,
20863,08:25:00,08:25:00,1469,7,3077.4,
20863,08:27:00,08:27:00,1466,8,3914.18,
20863,08:28:00,08:28:00,1460,9,4580.31,
20863,08:30:00,08:30:00,1447,10,5038.6,
20863,08:32:00,08:32:00,1446,11,5537.77,
20863,08:33:00,08:33:00,1442,12,5844.01,
20863,08:35:00,08:35:00,1441,13,6360.34,
20863,08:38:00,08:38:00,164038,14,7135.4,
21066,19:45:00,19:45:00,1490,1,44.02,
21066,19:46:00,19:46:00,1484,2,672.14,
21066,19:48:00,19:48:00,4015,3,1086.95,
21066,19:48:00,19:48:00,1479,4,1388.87,
21066,19:49:00,19:49:00,1477,5,1759.63,
21066,19:51:00,19:51:00,1470,6,2580.8,
21066,19:53:00,19:53:00,1469,7,3077.4,
21066,19:54:00,19:54:00,1466,8,3914.18,
21066,19:55:00,19:55:00,1460,9,4580.31,
21066,19:57:00,19:57:00,1447,10,5038.6,
21066,19:59:00,19:59:00,1446,11,5537.77,
21066,19:59:00,19:59:00,1442,12,5844.01,
21066,20:01:00,20:01:00,1441,13,6360.34,
21066,20:03:00,20:03:00,164038,14,7135.4,
21084,20:55:00,20:55:00,1490,1,44.02,
21084,20:56:00,20:56:00,1484,2,672.14,
21084,20:58:00,20:58:00,4015,3,1086.95,
21084,20:58:00,20:58:00,1479,4,1388.87,
21084,20:59:00,20:59:00,1477,5,1759.63,
21084,21:01:00,21:01:00,1470,6,2580.8,
21084,21:03:00,21:03:00,1469,7,3077.4,
21084,21:04:00,21:04:00,1466,8,3914.18,
21084,21:05:00,21:05:00,1460,9,4580.31,
21084,21:07:00,21:07:00,1447,10,5038.6,
21084,21:09:00,21:09:00,1446,11,5537.77,
21084,21:09:00,21:09:00,1442,12,5844.01,
21084,21:11:00,21:11:00,1441,13,6360.34,
21084,21:13:00,21:13:00,164038,14,7135.4,
21121,15:14:00,15:14:00,1490,1,44.02,
21121,15:16:00,15:16:00,1484,2,672.14,
21121,15:17:00,15:17:00,4015,3,1086.95,
21121,15:18:00,15:18:00,1479,4,1388.87,
21121,15:20:00,15:20:00,1477,5,1759.63,
21121,15:22:00,15:22:00,1470,6,2580.8,
21121,15:24:00,15:24:00,1469,7,3077.4,
21121,15:26:00,15:26:00,1466,8,3914.18,
21121,15:28:00,15:28:00,1460,9,4580.31,
21121,15:30:00,15:30:00,1447,10,5038.6,
21121,15:31:00,15:31:00,1446,11,5537.77,
21121,15:32:00,15:32:00,1442,12,5844.01,
21121,15:33:00,15:33:00,1441,13,6360.34,
21121,15:35:00,15:35:00,164038,14,7135.4,
21372,12:24:00,12:24:00,1490,1,44.02,
21372,12:25:00,12:25:00,1484,2,672.14,
21372,12:27:00,12:27:00,4015,3,1086.95,
21372,12:27:00,12:27:00,1479,4,1388.87,
21372,12:28:00,12:28:00,1477,5,1759.63,
21372,12:31:00,12:31:00,1470,6,2580.8,
21372,12:32:00,12:32:00,1469,7,3077.4,
21372,12:34:00,12:34:00,1466,8,3914.18,
21372,12:35:00,12:35:00,1460,9,4580.31,
21372,12:37:00,12:37:00,1447,10,5038.6,
21372,12:39:00,12:39:00,1446,11,5537.77,
21372,12:40:00,12:40:00,1442,12,5844.01,
21372,12:42:00,12:42:00,1441,13,6360.34,
21372,12:44:00,12:44:00,164038,14,7135.4,
21516,22:50:00,22:50:00,1490,1,44.02,
21516,22:52:00,22:52:00,1484,2,672.14,
21516,22:53:00,22:53:00,4015,3,1086.95,
21516,22:54:00,22:54:00,1479,4,1388.87,
21516,22:56:00,22:56:00,1477,5,1759.63,
21516,22:58:00,22:58:00,1470,6,2580.8,
21516,22:59:00,22:59:00,1469,7,3077.4,
21516,23:01:00,23:01:00,1466,8,3914.18,
21516,23:02:00,23:02:00,1460,9,4580.31,
21516,23:04:00,23:04:00,1447,10,5038.6,
21516,23:05:00,23:05:00,1446,11,5537.77,
21516,23:06:00,23:06:00,1442,12,5844.01,
21516,23:07:00,23:07:00,1441,13,6360.34,
21516,23:08:00,23:08:00,164038,14,7135.4,
21519,05:02:00,05:02:00,1490,1,44.02,
21519,05:04:00,05:04:00,1484,2,672.14,
21519,05:05:00,05:05:00,4015,3,1086.95,
21519,05:06:00,05:06:00,1479,4,1388.87,
21519,05:07:00,05:07:00,1477,5,1759.63,
21519,05:09:00,05:09:00,1470,6,2580.8,
21519,05:11:00,05:11:00,1469,7,3077.4,
21519,05:13:00,05:13:00,1466,8,3914.18,
21519,05:14:00,05:14:00,1460,9,4580.31,
21519,05:15:00,05:15:00,1447,10,5038.6,
21519,05:16:00,05:16:00,1446,11,5537.77,
21519,05:17:00,05:17:00,1442,12,5844.01,
21519,05:18:00,05:18:00,1441,13,6360.34,
21519,05:20:00,05:20:00,164038,14,7135.4,
21645,17:32:00,17:32:00,1490,1,44.02,
21645,17:34:00,17:34:00,1484,2,672.14,
21645,17:35:00,17:35:00,4015,3,1086.95,
21645,17:36:00,17:36:00,1479,4,1388.87,
21645,17:38:00,17:38:00,1477,5,1759.63,
21645,17:40:00,17:40:00,1470,6,2580.8,
21645,17:42:00,17:42:00,1469,7,3077.4,
21645,17:44:00,17:44:00,1466,8,3914.18,
21645,17:46:00,17:46:00,1460,9,4580.31,
21645,17:48:00,17:48:00,1447,10,5038.6,
21645,17:49:00,17:49:00,1446,11,5537.77,
21645,17:50:00,17:50:00,1442,12,5844.01,
21645,17:51:00,17:51:00,1441,13,6360.34,
21645,17:53:00,17:53:00,164038,14,7135.4,
21703,17:00:00,17:00:00,1490,1,44.02,
21703,17:02:00,17:02:00,1484,2,672.14,
21703,17:03:00,17:03:00,4015,3,1086.95,
21703,17:04:00,17:04:00,1479,4,1388.87,
21703,17:06:00,17:06:00,1477,5,1759.63,
21703,17:08:00,17:08:00,1470,6,2580.8,
21703,17:10:00,17:10:00,1469,7,3077.4,
21703,17:12:00,17:12:00,1466,8,3914.18,
21703,17:14:00,17:14:00,1460,9,4580.31,
21703,17:16:00,17:16:00,1447,10,5038.6,
21703,17:17:00,17:17:00,1446,11,5537.77,
21703,17:18:00,17:18:00,1442,12,5844.01,
21703,17:19:00,17:19:00,1441,13,6360.34,
21703,17:21:00,17:21:00,164038,14,7135.4,
21893,09:54:00,09:54:00,1490,1,44.02,
21893,09:56:00,09:56:00,1484,2,672.14,
21893,09:57:00,09:57:00,4015,3,1086.95,
21893,09:58:00,09:58:00,1479,4,1388.87,
21893,10:00:00,10:00:00,1477,5,1759.63,
21893,10:02:00,10:02:00,1470,6,2580.8,
21893,10:04:00,10:04:00,1469,7,3077.4,
21893,10:06:00,10:06:00,1466,8,3914.18,
21893,10:08:00,10:08:00,1460,9,4580.31,
21893,10:10:00,10:10:00,1447,10,5038.6,
21893,10:11:00,10:11:00,1446,11,5537.77,
21893,10:12:00,10:12:00,1442,12,5844.01,
21893,10:13:00,10:13:00,1441,13,6360.34,
21893,10:15:00,10:15:00,164038,14,7135.4,
21916,22:12:00,22:12:00,1490,1,44.02,
21916,22:14:00,22:14:00,1484,2,672.14,
21916,22:15:00,22:15:00,4015,3,1086.95,
21916,22:16:00,22:16:00,1479,4,1388.87,
21916,22:18:00,22:18:00,1477,5,1759.63,
21916,22:20:00,22:20:00,1470,6,2580.8,
21916,22:21:00,22:21:00,1469,7,3077.4,
21916,22:23:00,22:23:00,1466,8,3914.18,
21916,22:24:00,22:24:00,1460,9,4580.31,
21916,22:26:00,22:26:00,1447,10,5038.6,
21916,22:27:00,22:27:00,1446,11,5537.77,
21916,22:28:00,22:28:00,1442,12,5844.01,
21916,22:29:00,22:29:00,1441,13,6360.34,
21916,22:30:00,22:30:00,164038,14,7135.4,
22025,08:28:00,08:28:00,1490,1,44.02,
22025,08:30:00,08:30:00,1484,2,672.14,
22025,08:31:00,08:31:00,4015,3,1086.95,
22025,08:32:00,08:32:00,1479,4,1388.87,
22025,08:33:00,08:33:00,1477,5,1759.63,
22025,08:35:00,08:35:00,1470,6,2580.8,
22025,08:37:00,08:37:00,1469,7,3077.4,
22025,08:39:00,08:39:00,1466,8,3914.18,
22025,08:40:00,08:40:00,1460,9,4580.31,
22025,08:42:00,08:42:00,1447,10,5038.6,
22025,08:43:00,08:43:00,1446,11,5537.77,
22025,08:44:00,08:44:00,1442,12,5844.01,
22025,08:45:00,08:45:00,1441,13,6360.34,
22025,08:47:00,08:47:00,164038,14,7135.4,
22027,20:20:00,20:20:00,1490,1,44.02,
22027,20:21:00,20:21:00,1484,2,672.14,
22027,20:23:00,20:23:00,4015,3,1086.95,
22027,20:23:00,20:23:00,1479,4,1388.87,
22027,20:24:00,20:24:00,1477,5,1759.63,
22027,20:26:00,20:26:00,1470,6,2580.8,
22027,20:28:00,20:28:00,1469,7,3077.4,
22027,20:29:00,20:29:00,1466,8,3914.18,
22027,20:30:00,20:30:00,1460,9,4580.31,
22027,20:32:00,20:32:00,1447,10,5038.6,
22027,20:34:00,20:34:00,1446,11,5537.77,
22027,20:34:00,20:34:00,1442,12,5844.01,
22027,20:36:00,20:36:00,1441,13,6360.34,
22027,20:38:00,20:38:00,164038,14,7135.4,
22044,08:57:00,08:57:00,1490,1,44.02,
22044,08:59:00,08:59:00,1484,2,672.14,
22044,09:00:00,09:00:00,4015,3,1086.95,
22044,09:01:00,09:01:00,1479,4,1388.87,
22044,09:03:00,09:03:00,1477,5,1759.63,
22044,09:05:00,09:05:00,1470,6,2580.8,
22044,09:07:00,09:07:00,1469,7,3077.4,
22044,09:09:00,09:09:00,1466,8,3914.18,
22044,09:11:00,09:11:00,1460,9,4580.31,
22044,09:13:00,09:13:00,1447,10,5038.6,
22044,09:14:00,09:14:00,1446,11,5537.77,
22044,09:15:00,09:15:00,1442,12,5844.01,
22044,09:16:00,09:16:00,1441,13,6360.34,
22044,09:18:00,09:18:00,164038,14,7135.4,
22073,22:30:00,22:30:00,1490,1,44.02,
22073,22:32:00,22:32:00,1484,2,672.14,
22073,22:33:00,22:33:00,4015,3,1086.95,
22073,22:34:00,22:34:00,1479,4,1388.87,
22073,22:36:00,22:36:00,1477,5,1759.63,
22073,22:38:00,22:38:00,1470,6,2580.8,
22073,22:39:00,22:39:00,1469,7,3077.4,
22073,22:41:00,22:41:00,1466,8,3914.18,
22073,22:42:00,22:42:00,1460,9,4580.31,
22073,22:44:00,22:44:00,1447,10,5038.6,
22073,22:45:00,22:45:00,1446,11,5537.77,
22073,22:46:00,22:46:00,1442,12,5844.01,
22073,22:47:00,22:47:00,1441,13,6360.34,
22073,22:48:00,22:48:00,164038,14,7135.4,
22137,07:45:00,07:45:00,1490,1,44.02,
22137,07:47:00,07:47:00,1484,2,672.14,
22137,07:48:00,07:48:00,4015,3,1086.95,
22137,07:49:00,07:49:00,1479,4,1388.87,
22137,07:50:00,07:50:00,1477,5,1759.63,
22137,07:52:00,07:52:00,1470,6,2580.8,
22137,07:54:00,07:54:00,1469,7,3077.4,
22137,07:56:00,07:56:00,1466,8,3914.18,
22137,07:57:00,07:57:00,1460,9,4580.31,
22137,07:59:00,07:59:00,1447,10,5038.6,
22137,08:00:00,08:00:00,1446,11,5537.77,
22137,08:01:00,08:01:00,1442,12,5844.01,
22137,08:02:00,08:02:00,1441,13,6360.34,
22137,08:04:00,08:04:00,164038,14,7135.4,
22321,12:11:00,12:11:00,1490,1,44.02,
22321,12:13:00,12:13:00,1484,2,672.14,
22321,12:14:00,12:14:00,4015,3,1086.95,
22321,12:15:00,12:15:00,1479,4,1388.87,
22321,12:17:00,12:17:00,1477,5,1759.63,
22321,12:19:00,12:19:00,1470,6,2580.8,
22321,12:21:00,12:21:00,1469,7,3077.4,
22321,12:23:00,12:23:00,1466,8,3914.18,
22321,12:25:00,12:25:00,1460,9,4580.31,
22321,12:27:00,12:27:00,1447,10,5038.6,
22321,12:28:00,12:28:00,1446,11,5537.77,
22321,12:29:00,12:29:00,1442,12,5844.01,
22321,12:30:00,12:30:00,1441,13,6360.34,
22321,12:32:00,12:32:00,164038,14,7135.4,
22456,16:30:00,16:30:00,1490,1,44.02,
22456,16:32:00,16:32:00,1484,2,672.14,
22456,16:33:00,16:33:00,4015,3,1086.95,
22456,16:34:00,16:34:00,1479,4,1388.87,
22456,16:36:00,16:36:00,1477,5,1759.63,
22456,16:38:00,16:38:00,1470,6,2580.8,
22456,16:40:00,16:40:00,1469,7,3077.4,
22456,16:42:00,16:42:00,1466,8,3914.18,
22456,16:44:00,16:44:00,1460,9,4580.31,
22456,16:46:00,16:46:00,1447,10,5038.6,
22456,16:47:00,16:47:00,1446,11,5537.77,
22456,16:48:00,16:48:00,1442,12,5844.01,
22456,16:49:00,16:49:00,1441,13,6360.34,
22456,16:51:00,16:51:00,164038,14,7135.4,
22548,20:36:00,20:36:00,1490,1,44.02,
22548,20:37:00,20:37:00,1484,2,672.14,
22548,20:39:00,20:39:00,4015,3,1086.95,
22548,20:39:00,20:39:00,1479,4,1388.87,
22548,20:40:00,20:40:00,1477,5,1759.63,
22548,20:42:00,20:42:00,1470,6,2580.8,
22548,20:44:00,20:44:00,1469,7,3077.4,
22548,20:45:00,20:45:00,1466,8,3914.18,
22548,20:46:00,20:46:00,1460,9,4580.31,
22548,20:48:00,20:48:00,1447,10,5038.6,
22548,20:50:00,20:50:00,1446,11,5537.77,
22548,20:50:00,20:50:00,1442,12,5844.01,
22548,20:52:00,20:52:00,1441,13,6360.34,
22548,20:54:00,20:54:00,164038,14,7135.4,
22607,15:46:00,15:46:00,1490,1,44.02,
22607,15:48:00,15:48:00,1484,2,672.14,
22607,15:49:00,15:49:00,4015,3,1086.95,
22607,15:50:00,15:50:00,1479,4,1388.87,
22607,15:52:00,15:52:00,1477,5,1759.63,
22607,15:54:00,15:54:00,1470,6,2580.8,
22607,15:56:00,15:56:00,1469,7,3077.4,
22607,15:58:00,15:58:00,1466,8,3914.18,
22607,16:00:00,16:00:00,1460,9,4580.31,
22607,16:02:00,16:02:00,1447,10,5038.6,
22607,16:03:00,16:03:00,1446,11,5537.77,
22607,16:04:00,16:04:00,1442,12,5844.01,
22607,16:05:00,16:05:00,1441,13,6360.34,
22607,16:07:00,16:07:00,164038,14,7135.4,
22622,09:14:00,09:14:00,1490,1,44.02,
22622,09:16:00,09:16:00,1484,2,672.14,
22622,09:17:00,09:17:00,4015,3,1086.95,
22622,09:18:00,09:18:00,1479,4,1388.87,
22622,09:20:00,09:20:00,1477,5,1759.63,
22622,09:22:00,09:22:00,1470,6,2580.8,
22622,09:24:00,09:24:00,1469,7,3077.4,
22622,09:26:00,09:26:00,1466,8,3914.18,
22622,09:28:00,09:28:00,1460,9,4580.31,
22622,09:30:00,09:30:00,1447,10,5038.6,
22622,09:31:00,09:31:00,1446,11,5537.77,
22622,09:32:00,09:32:00,1442,12,5844.01,
22622,09:33:00,09:33:00,1441,13,6360.34,
22622,09:35:00,09:35:00,164038,14,7135.4,
22625,13:12:00,13:12:00,1490,1,44.02,
22625,13:14:00,13:14:00,1484,2,672.14,
22625,13:15:00,13:15:00,4015,3,1086.95,
22625,13:16:00,13:16:00,1479,4,1388.87,
22625,13:18:00,13:18:00,1477,5,1759.63,
22625,13:20:00,13:20:00,1470,6,2580.8,
22625,13:22:00,13:22:00,1469,7,3077.4,
22625,13:24:00,13:24:00,1466,8,3914.18,
22625,13:26:00,13:26:00,1460,9,4580.31,
22625,13:28:00,13:28:00,1447,10,5038.6,
22625,13:29:00,13:29:00,1446,11,5537.77,
22625,13:30:00,13:30:00,1442,12,5844.01,
22625,13:31:00,13:31:00,1441,13,6360.34,
22625,13:33:00,13:33:00,164038,14,7135.4,
22771,17:14:00,17:14:00,1490,1,44.02,
22771,17:16:00,17:16:00,1484,2,672.14,
22771,17:17:00,17:17:00,4015,3,1086.95,
22771,17:18:00,17:18:00,1479,4,1388.87,
22771,17:20:00,17:20:00,1477,5,1759.63,
22771,17:22:00,17:22:00,1470,6,2580.8,
22771,17:24:00,17:24:00,1469,7,3077.4,
22771,17:26:00,17:26:00,1466,8,3914.18,
22771,17:28:00,17:28:00,1460,9,4580.31,
22771,17:30:00,17:30:00,1447,10,5038.6,
22771,17:31:00,17:31:00,1446,11,5537.77,
22771,17:32:00,17:32:00,1442,12,5844.01,
22771,17:33:00,17:33:00,1441,13,6360.34,
22771,17:35:00,17:35:00,164038,14,7135.4,
22831,21:38:00,21:38:00,1490,1,44.02,
22831,21:40:00,21:40:00,1484,2,672.14,
22831,21:41:00,21:41:00,4015,3,1086.95,
22831,21:42:00,21:42:00,1479,4,1388.87,
22831,21:44:00,21:44:00,1477,5,1759.63,
22831,21:46:00,21:46:00,1470,6,2580.8,
22831,21:47:00,21:47:00,1469,7,3077.4,
22831,21:49:00,21:49:00,1466,8,3914.18,
22831,21:50:00,21:50:00,1460,9,4580.31,
22831,21:52:00,21:52:00,1447,10,5038.6,
22831,21:53:00,21:53:00,1446,11,5537.77,
22831,21:54:00,21:54:00,1442,12,5844.01,
22831,21:55:00,21:55:00,1441,13,6360.34,
22831,21:57:00,21:57:00,164038,14,7135.4,
22895,22:12:00,22:12:00,1490,1,44.02,
22895,22:14:00,22:14:00,1484,2,672.14,
22895,22:15:00,22:15:00,4015,3,1086.95,
22895,22:16:00,22:16:00,1479,4,1388.87,
22895,22:18:00,22:18:00,1477,5,1759.63,
22895,22:20:00,22:20:00,1470,6,2580.8,
22895,22:21:00,22:21:00,1469,7,3077.4,
22895,22:23:00,22:23:00,1466,8,3914.18,
22895,22:24:00,22:24:00,1460,9,4580.31,
22895,22:26:00,22:26:00,1447,10,5038.6,
22895,22:27:00,22:27:00,1446,11,5537.77,
22895,22:28:00,22:28:00,1442,12,5844.01,
22895,22:29:00,22:29:00,1441,13,6360.34,
22895,22:30:00,22:30:00,164038,14,7135.4,
22939,23:08:00,23:08:00,1490,1,44.02,
22939,23:10:00,23:10:00,1484,2,672.14,
22939,23:11:00,23:11:00,4015,3,1086.95,
22939,23:12:00,23:12:00,1479,4,1388.87,
22939,23:14:00,23:14:00,1477,5,1759.63,
22939,23:16:00,23:16:00,1470,6,2580.8,
22939,23:17:00,23:17:00,1469,7,3077.4,
22939,23:19:00,23:19:00,1466,8,3914.18,
22939,23:20:00,23:20:00,1460,9,4580.31,
22939,23:22:00,23:22:00,1447,10,5038.6,
22939,23:23:00,23:23:00,1446,11,5537.77,
22939,23:24:00,23:24:00,1442,12,5844.01,
22939,23:25:00,23:25:00,1441,13,6360.34,
22939,23:26:00,23:26:00,164038,14,7135.4,
23206,07:58:00,07:58:00,1490,1,44.02,
23206,07:59:00,07:59:00,1484,2,672.14,
23206,08:01:00,08:01:00,4015,3,1086.95,
23206,08:01:00,08:01:00,1479,4,1388.87,
23206,08:03:00,08:03:00,1477,5,1759.63,
23206,08:06:00,08:06:00,1470,6,2580.8,
23206,08:07:00,08:07:00,1469,7,3077.4,
23206,08:09:00,08:09:00,1466,8,3914.18,
23206,08:10:00,08:10:00,1460,9,4580.31,
23206,08:12:00,08:12:00,1447,10,5038.6,
23206,08:14:00,08:14:00,1446,11,5537.77,
23206,08:15:00,08:15:00,1442,12,5844.01,
23206,08:17:00,08:17:00,1441,13,6360.34,
23206,08:20:00,08:20:00,164038,14,7135.4,
23245,11:57:00,11:57:00,1490,1,44.02,
23245,11:59:00,11:59:00,1484,2,672.14,
23245,12:00:00,12:00:00,4015,3,1086.95,
23245,12:01:00,12:01:00,1479,4,1388.87,
23245,12:03:00,12:03:00,1477,5,1759.63,
23245,12:05:00,12:05:00,1470,6,2580.8,
23245,12:07:00,12:07:00,1469,7,3077.4,
23245,12:09:00,12:09:00,1466,8,3914.18,
23245,12:11:00,12:11:00,1460,9,4580.31,
23245,12:13:00,12:13:00,1447,10,5038.6,
23245,12:14:00,12:14:00,1446,11,5537.77,
23245,12:15:00,12:15:00,1442,12,5844.01,
23245,12:16:00,12:16:00,1441,13,6360.34,
23245,12:18:00,12:18:00,164038,14,7135.4,
23290,13:59:00,13:59:00,1490,1,44.02,
23290,14:01:00,14:01:00,1484,2,672.14,
23290,14:02:00,14:02:00,4015,3,1086.95,
23290,14:03:00,14:03:00,1479,4,1388.87,
23290,14:05:00,14:05:00,1477,5,1759.63,
23290,14:07:00,14:07:00,1470,6,2580.8,
23290,14:09:00,14:09:00,1469,7,3077.4,
23290,14:11:00,14:11:00,1466,8,3914.18,
23290,14:13:00,14:13:00,1460,9,4580.31,
23290,14:15:00,14:15:00,1447,10,5038.6,
23290,14:16:00,14:16:00,1446,11,5537.77,
23290,14:17:00,14:17:00,1442,12,5844.01,
23290,14:18:00,14:18:00,1441,13,6360.34,
23290,14:20:00,14:20:00,164038,14,7135.4,
23442,11:43:00,11:43:00,1490,1,44.02,
23442,11:45:00,11:45:00,1484,2,672.14,
23442,11:46:00,11:46:00,4015,3,1086.95,
23442,11:47:00,11:47:00,1479,4,1388.87,
23442,11:49:00,11:49:00,1477,5,1759.63,
23442,11:51:00,11:51:00,1470,6,2580.8,
23442,11:53:00,11:53:00,1469,7,3077.4,
23442,11:55:00,11:55:00,1466,8,3914.18,
23442,11:57:00,11:57:00,1460,9,4580.31,
23442,11:59:00,11:59:00,1447,10,5038.6,
23442,12:00:00,12:00:00,1446,11,5537.77,
23442,12:01:00,12:01:00,1442,12,5844.01,
23442,12:02:00,12:02:00,1441,13,6360.34,
23442,12:04:00,12:04:00,164038,14,7135.4,
23757,23:57:00,23:57:00,1490,1,44.02,
23757,23:58:00,23:58:00,1484,2,672.14,
23757,24:00:00,24:00:00,4015,3,1086.95,
23757,24:00:00,24:00:00,1479,4,1388.87,
23757,24:01:00,24:01:00,1477,5,1759.63,
23757,24:03:00,24:03:00,1470,6,2580.8,
23757,24:05:00,24:05:00,1469,7,3077.4,
23757,24:06:00,24:06:00,1466,8,3914.18,
23757,24:07:00,24:07:00,1460,9,4580.31,
23757,24:08:00,24:08:00,1447,10,5038.6,
23757,24:10:00,24:10:00,1446,11,5537.77,
23757,24:10:00,24:10:00,1442,12,5844.01,
23757,24:11:00,24:11:00,1441,13,6360.34,
23757,24:13:00,24:13:00,164038,14,7135.4,
24035,23:08:00,23:08:00,1490,1,44.02,
24035,23:10:00,23:10:00,1484,2,672.14,
24035,23:11:00,23:11:00,4015,3,1086.95,
24035,23:12:00,23:12:00,1479,4,1388.87,
24035,23:14:00,23:14:00,1477,5,1759.63,
24035,23:16:00,23:16:00,1470,6,2580.8,
24035,23:17:00,23:17:00,1469,7,3077.4,
24035,23:19:00,23:19:00,1466,8,3914.18,
24035,23:20:00,23:20:00,1460,9,4580.31,
24035,23:22:00,23:22:00,1447,10,5038.6,
24035,23:23:00,23:23:00,1446,11,5537.77,
24035,23:24:00,23:24:00,1442,12,5844.01,
24035,23:25:00,23:25:00,1441,13,6360.34,
24035,23:26:00,23:26:00,164038,14,7135.4,
24194,13:27:00,13:27:00,1490,1,44.02,
24194,13:28:00,13:28:00,1484,2,672.14,
24194,13:30:00,13:30:00,4015,3,1086.95,
24194,13:30:00,13:30:00,1479,4,1388.87,
24194,13:31:00,13:31:00,1477,5,1759.63,
24194,13:34:00,13:34:00,1470,6,2580.8,
24194,13:35:00,13:35:00,1469,7,3077.4,
24194,13:37:00,13:37:00,1466,8,3914.18,
24194,13:38:00,13:38:00,1460,9,4580.31,
24194,13:40:00,13:40:00,1447,10,5038.6,
24194,13:42:00,13:42:00,1446,11,5537.77,
24194,13:43:00,13:43:00,1442,12,5844.01,
24194,13:45:00,13:45:00,1441,13,6360.34,
24194,13:47:00,13:47:00,164038,14,7135.4,
24477,23:26:00,23:26:00,1490,1,44.02,
24477,23:28:00,23:28:00,1484,2,672.14,
24477,23:29:00,23:29:00,4015,3,1086.95,
24477,23:30:00,23:30:00,1479,4,1388.87,
24477,23:32:00,23:32:00,1477,5,1759.63,
24477,23:34:00,23:34:00,1470,6,2580.8,
24477,23:35:00,23:35:00,1469,7,3077.4,
24477,23:37:00,23:37:00,1466,8,3914.18,
24477,23:38:00,23:38:00,1460,9,4580.31,
24477,23:40:00,23:40:00,1447,10,5038.6,
24477,23:41:00,23:41:00,1446,11,5537.77,
24477,23:42:00,23:42:00,1442,12,5844.01,
24477,23:43:00,23:43:00,1441,13,6360.34,
24477,23:44:00,23:44:00,164038,14,7135.4,
24534,19:56:00,19:56:00,1490,1,44.02,
24534,19:58:00,19:58:00,1484,2,672.14,
24534,19:59:00,19:59:00,4015,3,1086.95,
24534,20:00:00,20:00:00,1479,4,1388.87,
24534,20:02:00,20:02:00,1477,5,1759.63,
24534,20:04:00,20:04:00,1470,6,2580.8,
24534,20:06:00,20:06:00,1469,7,3077.4,
24534,20:08:00,20:08:00,1466,8,3914.18,
24534,20:10:00,20:10:00,1460,9,4580.31,
24534,20:12:00,20:12:00,1447,10,5038.6,
24534,20:13:00,20:13:00,1446,11,5537.77,
24534,20:14:00,20:14:00,1442,12,5844.01,
24534,20:15:00,20:15:00,1441,13,6360.34,
24534,20:17:00,20:17:00,164038,14,7135.4,
24576,19:34:00,19:34:00,1490,1,44.02,
24576,19:36:00,19:36:00,1484,2,672.14,
24576,19:37:00,19:37:00,4015,3,1086.95,
24576,19:38:00,19:38:00,1479,4,1388.87,
24576,19:40:00,19:40:00,1477,5,1759.63,
24576,19:42:00,19:42:00,1470,6,2580.8,
24576,19:44:00,19:44:00,1469,7,3077.4,
24576,19:46:00,19:46:00,1466,8,3914.18,
24576,19:48:00,19:48:00,1460,9,4580.31,
24576,19:50:00,19:50:00,1447,10,5038.6,
24576,19:51:00,19:51:00,1446,11,5537.77,
24576,19:52:00,19:52:00,1442,12,5844.01,
24576,19:53:00,19:53:00,1441,13,6360.34,
24576,19:55:00,19:55:00,164038,14,7135.4,
25121,09:51:00,09:51:00,1490,1,44.02,
25121,09:52:00,09:52:00,1484,2,672.14,
25121,09:54:00,09:54:00,4015,3,1086.95,
25121,09:54:00,09:54:00,1479,4,1388.87,
25121,09:55:00,09:55:00,1477,5,1759.63,
25121,09:58:00,09:58:00,1470,6,2580.8,
25121,09:59:00,09:59:00,1469,7,3077.4,
25121,10:01:00,10:01:00,1466,8,3914.18,
25121,10:02:00,10:02:00,1460,9,4580.31,
25121,10:04:00,10:04:00,1447,10,5038.6,
25121,10:06:00,10:06:00,1446,11,5537.77,
25121,10:07:00,10:07:00,1442,12,5844.01,
25121,10:09:00,10:09:00,1441,13,6360.34,
25121,10:11:00,10:11:00,164038,14,7135.4,
25151,18:42:00,18:42:00,1490,1,44.02,
25151,18:44:00,18:44:00,1484,2,672.14,
25151,18:45:00,18:45:00,4015,3,1086.95,
25151,18:46:00,18:46:00,1479,4,1388.87,
25151,18:48:00,18:48:00,1477,5,1759.63,
25151,18:50:00,18:50:00,1470,6,2580.8,
25151,18:52:00,18:52:00,1469,7,3077.4,
25151,18:54:00,18:54:00,1466,8,3914.18,
25151,18:56:00,18:56:00,1460,9,4580.31,
25151,18:58:00,18:58:00,1447,10,5038.6,
25151,18:59:00,18:59:00,1446,11,5537.77,
25151,19:00:00,19:00:00,1442,12,5844.01,
25151,19:01:00,19:01:00,1441,13,6360.34,
25151,19:03:00,19:03:00,164038,14,7135.4,
25337,15:46:00,15:46:00,1490,1,44.02,
25337,15:48:00,15:48:00,1484,2,672.14,
25337,15:49:00,15:49:00,4015,3,1086.95,
25337,15:50:00,15:50:00,1479,4,1388.87,
25337,15:52:00,15:52:00,1477,5,1759.63,
25337,15:54:00,15:54:00,1470,6,2580.8,
25337,15:56:00,15:56:00,1469,7,3077.4,
25337,15:58:00,15:58:00,1466,8,3914.18,
25337,16:00:00,16:00:00,1460,9,4580.31,
25337,16:02:00,16:02:00,1447,10,5038.6,
25337,16:03:00,16:03:00,1446,11,5537.77,
25337,16:04:00,16:04:00,1442,12,5844.01,
25337,16:05:00,16:05:00,1441,13,6360.34,
25337,16:07:00,16:07:00,164038,14,7135.4,
25350,20:01:00,20:01:00,1490,1,44.02,
25350,20:02:00,20:02:00,1484,2,672.14,
25350,20:04:00,20:04:00,4015,3,1086.95,
25350,20:04:00,20:04:00,1479,4,1388.87,
25350,20:05:00,20:05:00,1477,5,1759.63,
25350,20:07:00,20:07:00,1470,6,2580.8,
25350,20:09:00,20:09:00,1469,7,3077.4,
25350,20:10:00,20:10:00,1466,8,3914.18,
25350,20:11:00,20:11:00,1460,9,4580.31,
25350,20:13:00,20:13:00,1447,10,5038.6,
25350,20:15:00,20:15:00,1446,11,5537.77,
25350,20:15:00,20:15:00,1442,12,5844.01,
25350,20:17:00,20:17:00,1441,13,6360.34,
25350,20:19:00,20:19:00,164038,14,7135.4,
25410,06:29:00,06:29:00,1490,1,44.02,
25410,06:31:00,06:31:00,1484,2,672.14,
25410,06:32:00,06:32:00,4015,3,1086.95,
25410,06:33:00,06:33:00,1479,4,1388.87,
25410,06:34:00,06:34:00,1477,5,1759.63,
25410,06:36:00,06:36:00,1470,6,2580.8,
25410,06:38:00,06:38:00,1469,7,3077.4,
25410,06:40:00,06:40:00,1466,8,3914.18,
25410,06:41:00,06:41:00,1460,9,4580.31,
25410,06:43:00,06:43:00,1447,10,5038.6,
25410,06:44:00,06:44:00,1446,11,5537.77,
25410,06:45:00,06:45:00,1442,12,5844.01,
25410,06:46:00,06:46:00,1441,13,6360.34,
25410,06:48:00,06:48:00,164038,14,7135.4,
25476,22:00:00,22:00:00,1490,1,44.02,
25476,22:01:00,22:01:00,1484,2,672.14,
25476,22:03:00,22:03:00,4015,3,1086.95,
25476,22:03:00,22:03:00,1479,4,1388.87,
25476,22:04:00,22:04:00,1477,5,1759.63,
25476,22:06:00,22:06:00,1470,6,2580.8,
25476,22:08:00,22:08:00,1469,7,3077.4,
25476,22:09:00,22:09:00,1466,8,3914.18,
25476,22:10:00,22:10:00,1460,9,4580.31,
25476,22:11:00,22:11:00,1447,10,5038.6,
25476,22:13:00,22:13:00,1446,11,5537.77,
25476,22:13:00,22:13:00,1442,12,5844.01,
25476,22:14:00,22:14:00,1441,13,6360.34,
25476,22:16:00,22:16:00,164038,14,7135.4,
25628,19:29:00,19:29:00,1490,1,44.02,
25628,19:30:00,19:30:00,1484,2,672.14,
25628,19:32:00,19:32:00,4015,3,1086.95,
25628,19:32:00,19:32:00,1479,4,1388.87,
25628,19:33:00,19:33:00,1477,5,1759.63,
25628,19:36:00,19:36:00,1470,6,2580.8,
25628,19:37:00,19:37:00,1469,7,3077.4,
25628,19:39:00,19:39:00,1466,8,3914.18,
25628,19:40:00,19:40:00,1460,9,4580.31,
25628,19:42:00,19:42:00,1447,10,5038.6,
25628,19:44:00,19:44:00,1446,11,5537.77,
25628,19:44:00,19:44:00,1442,12,5844.01,
25628,19:46:00,19:46:00,1441,13,6360.34,
25628,19:48:00,19:48:00,164038,14,7135.4,
25649,07:03:00,07:03:00,1490,1,44.02,
25649,07:05:00,07:05:00,1484,2,672.14,
25649,07:06:00,07:06:00,4015,3,1086.95,
25649,07:07:00,07:07:00,1479,4,1388.87,
25649,07:08:00,07:08:00,1477,5,1759.63,
25649,07:10:00,07:10:00,1470,6,2580.8,
25649,07:12:00,07:12:00,1469,7,3077.4,
25649,07:14:00,07:14:00,1466,8,3914.18,
25649,07:15:00,07:15:00,1460,9,4580.31,
25649,07:17:00,07:17:00,1447,10,5038.6,
25649,07:18:00,07:18:00,1446,11,5537.77,
25649,07:19:00,07:19:00,1442,12,5844.01,
25649,07:20:00,07:20:00,1441,13,6360.34,
25649,07:22:00,07:22:00,164038,14,7135.4,
25680,13:59:00,13:59:00,1490,1,44.02,
25680,14:01:00,14:01:00,1484,2,672.14,
25680,14:02:00,14:02:00,4015,3,1086.95,
25680,14:03:00,14:03:00,1479,4,1388.87,
25680,14:05:00,14:05:00,1477,5,1759.63,
25680,14:07:00,14:07:00,1470,6,2580.8,
25680,14:09:00,14:09:00,1469,7,3077.4,
25680,14:11:00,14:11:00,1466,8,3914.18,
25680,14:13:00,14:13:00,1460,9,4580.31,
25680,14:15:00,14:15:00,1447,10,5038.6,
25680,14:16:00,14:16:00,1446,11,5537.77,
25680,14:17:00,14:17:00,1442,12,5844.01,
25680,14:18:00,14:18:00,1441,13,6360.34,
25680,14:20:00,14:20:00,164038,14,7135.4,
25802,08:42:00,08:42:00,1490,1,44.02,
25802,08:44:00,08:44:00,1484,2,672.14,
25802,08:45:00,08:45:00,4015,3,1086.95,
25802,08:46:00,08:46:00,1479,4,1388.87,
25802,08:47:00,08:47:00,1477,5,1759.63,
25802,08:49:00,08:49:00,1470,6,2580.8,
25802,08:51:00,08:51:00,1469,7,3077.4,
25802,08:53:00,08:53:00,1466,8,3914.18,
25802,08:54:00,08:54:00,1460,9,4580.31,
25802,08:56:00,08:56:00,1447,10,5038.6,
25802,08:57:00,08:57:00,1446,11,5537.77,
25802,08:58:00,08:58:00,1442,12,5844.01,
25802,08:59:00,08:59:00,1441,13,6360.34,
25802,09:01:00,09:01:00,164038,14,7135.4,
25806,12:55:00,12:55:00,1490,1,44.02,
25806,12:56:00,12:56:00,1484,2,672.14,
25806,12:58:00,12:58:00,4015,3,1086.95,
25806,12:58:00,12:58:00,1479,4,1388.87,
25806,12:59:00,12:59:00,1477,5,1759.63,
25806,13:02:00,13:02:00,1470,6,2580.8,
25806,13:03:00,13:03:00,1469,7,3077.4,
25806,13:05:00,13:05:00,1466,8,3914.18,
25806,13:06:00,13:06:00,1460,9,4580.31,
25806,13:08:00,13:08:00,1447,10,5038.6,
25806,13:10:00,13:10:00,1446,11,5537.77,
25806,13:11:00,13:11:00,1442,12,5844.01,
25806,13:13:00,13:13:00,1441,13,6360.34,
25806,13:15:00,13:15:00,164038,14,7135.4,
25883,11:54:00,11:54:00,1490,1,44.02,
25883,11:55:00,11:55:00,1484,2,672.14,
25883,11:57:00,11:57:00,4015,3,1086.95,
25883,11:57:00,11:57:00,1479,4,1388.87,
25883,11:58:00,11:58:00,1477,5,1759.63,
25883,12:01:00,12:01:00,1470,6,2580.8,
25883,12:02:00,12:02:00,1469,7,3077.4,
25883,12:04:00,12:04:00,1466,8,3914.18,
25883,12:05:00,12:05:00,1460,9,4580.31,
25883,12:07:00,12:07:00,1447,10,5038.6,
25883,12:09:00,12:09:00,1446,11,5537.77,
25883,12:10:00,12:10:00,1442,12,5844.01,
25883,12:12:00,12:12:00,1441,13,6360.34,
25883,12:14:00,12:14:00,164038,14,7135.4,
25899,10:30:00,10:30:00,1490,1,44.02,
25899,10:32:00,10:32:00,1484,2,672.14,
25899,10:33:00,10:33:00,4015,3,1086.95,
25899,10:34:00,10:34:00,1479,4,1388.87,
25899,10:36:00,10:36:00,1477,5,1759.63,
25899,10:38:00,10:38:00,1470,6,2580.8,
25899,10:40:00,10:40:00,1469,7,3077.4,
25899,10:42:00,10:42:00,1466,8,3914.18,
25899,10:44:00,10:44:00,1460,9,4580.31,
25899,10:46:00,10:46:00,1447,10,5038.6,
25899,10:47:00,10:47:00,1446,11,5537.77,
25899,10:48:00,10:48:00,1442,12,5844.01,
25899,10:49:00,10:49:00,1441,13,6360.34,
25899,10:51:00,10:51:00,164038,14,7135.4,
25932,16:00:00,16:00:00,1490,1,44.02,
25932,16:02:00,16:02:00,1484,2,672.14,
25932,16:03:00,16:03:00,4015,3,1086.95,
25932,16:04:00,16:04:00,1479,4,1388.87,
25932,16:06:00,16:06:00,1477,5,1759.63,
25932,16:08:00,16:08:00,1470,6,2580.8,
25932,16:10:00,16:10:00,1469,7,3077.4,
25932,16:12:00,16:12:00,1466,8,3914.18,
25932,16:14:00,16:14:00,1460,9,4580.31,
25932,16:16:00,16:16:00,1447,10,5038.6,
25932,16:17:00,16:17:00,1446,11,5537.77,
25932,16:18:00,16:18:00,1442,12,5844.01,
25932,16:19:00,16:19:00,1441,13,6360.34,
25932,16:21:00,16:21:00,164038,14,7135.4,
25934,17:11:00,17:11:00,1490,1,44.02,
25934,17:12:00,17:12:00,1484,2,672.14,
25934,17:14:00,17:14:00,4015,3,1086.95,
25934,17:14:00,17:14:00,1479,4,1388.87,
25934,17:15:00,17:15:00,1477,5,1759.63,
25934,17:18:00,17:18:00,1470,6,2580.8,
25934,17:19:00,17:19:00,1469,7,3077.4,
25934,17:21:00,17:21:00,1466,8,3914.18,
25934,17:22:00,17:22:00,1460,9,4580.31,
25934,17:24:00,17:24:00,1447,10,5038.6,
25934,17:26:00,17:26:00,1446,11,5537.77,
25934,17:27:00,17:27:00,1442,12,5844.01,
25934,17:29:00,17:29:00,1441,13,6360.34,
25934,17:31:00,17:31:00,164038,14,7135.4,
25945,13:57:00,13:57:00,1490,1,44.02,
25945,13:58:00,13:58:00,1484,2,672.14,
25945,14:00:00,14:00:00,4015,3,1086.95,
25945,14:00:00,14:00:00,1479,4,1388.87,
25945,14:01:00,14:01:00,1477,5,1759.63,
25945,14:04:00,14:04:00,1470,6,2580.8,
25945,14:05:00,14:05:00,1469,7,3077.4,
25945,14:07:00,14:07:00,1466,8,3914.18,
25945,14:08:00,14:08:00,1460,9,4580.31,
25945,14:10:00,14:10:00,1447,10,5038.6,
25945,14:12:00,14:12:00,1446,11,5537.77,
25945,14:13:00,14:13:00,1442,12,5844.01,
25945,14:15:00,14:15:00,1441,13,6360.34,
25945,14:17:00,14:17:00,164038,14,7135.4,
26037,08:00:00,08:00:00,1490,1,44.02,
26037,08:02:00,08:02:00,1484,2,672.14,
26037,08:03:00,08:03:00,4015,3,1086.95,
26037,08:04:00,08:04:00,1479,4,1388.87,
26037,08:05:00,08:05:00,1477,5,1759.63,
26037,08:07:00,08:07:00,1470,6,2580.8,
26037,08:09:00,08:09:00,1469,7,3077.4,
26037,08:11:00,08:11:00,1466,8,3914.18,
26037,08:12:00,08:12:00,1460,9,4580.31,
26037,08:14:00,08:14:00,1447,10,5038.6,
26037,08:15:00,08:15:00,1446,11,5537.77,
26037,08:16:00,08:16:00,1442,12,5844.01,
26037,08:17:00,08:17:00,1441,13,6360.34,
26037,08:19:00,08:19:00,164038,14,7135.4,
26072,14:43:00,14:43:00,1490,1,44.02,
26072,14:44:00,14:44:00,1484,2,672.14,
26072,14:46:00,14:46:00,4015,3,1086.95,
26072,14:46:00,14:46:00,1479,4,1388.87,
26072,14:47:00,14:47:00,1477,5,1759.63,
26072,14:50:00,14:50:00,1470,6,2580.8,
26072,14:51:00,14:51:00,1469,7,3077.4,
26072,14:53:00,14:53:00,1466,8,3914.18,
26072,14:54:00,14:54:00,1460,9,4580.31,
26072,14:56:00,14:56:00,1447,10,5038.6,
26072,14:58:00,14:58:00,1446,11,5537.77,
26072,14:59:00,14:59:00,1442,12,5844.01,
26072,15:01:00,15:01:00,1441,13,6360.34,
26072,15:03:00,15:03:00,164038,14,7135.4,
26153,16:30:00,16:30:00,1490,1,44.02,
26153,16:32:00,16:32:00,1484,2,672.14,
26153,16:33:00,16:33:00,4015,3,1086.95,
26153,16:34:00,16:34:00,1479,4,1388.87,
26153,16:36:00,16:36:00,1477,5,1759.63,
26153,16:38:00,16:38:00,1470,6,2580.8,
26153,16:40:00,16:40:00,1469,7,3077.4,
26153,16:42:00,16:42:00,1466,8,3914.18,
26153,16:44:00,16:44:00,1460,9,4580.31,
26153,16:46:00,16:46:00,1447,10,5038.6,
26153,16:47:00,16:47:00,1446,11,5537.77,
26153,16:48:00,16:48:00,1442,12,5844.01,
26153,16:49:00,16:49:00,1441,13,6360.34,
26153,16:51:00,16:51:00,164038,14,7135.4,
26160,15:56:00,15:56:00,1490,1,44.02,
26160,15:57:00,15:57:00,1484,2,672.14,
26160,15:59:00,15:59:00,4015,3,1086.95,
26160,15:59:00,15:59:00,1479,4,1388.87,
26160,16:00:00,16:00:00,1477,5,1759.63,
26160,16:03:00,16:03:00,1470,6,2580.8,
26160,16:04:00,16:04:00,1469,7,3077.4,
26160,16:06:00,16:06:00,1466,8,3914.18,
26160,16:07:00,16:07:00,1460,9,4580.31,
26160,16:09:00,16:09:00,1447,10,5038.6,
26160,16:11:00,16:11:00,1446,11,5537.77,
26160,16:12:00,16:12:00,1442,12,5844.01,
26160,16:14:00,16:14:00,1441,13,6360.34,
26160,16:16:00,16:16:00,164038,14,7135.4,
26220,10:08:00,10:08:00,1490,1,44.02,
26220,10:09:00,10:09:00,1484,2,672.14,
26220,10:11:00,10:11:00,4015,3,1086.95,
26220,10:11:00,10:11:00,1479,4,1388.87,
26220,10:12:00,10:12:00,1477,5,1759.63,
26220,10:15:00,10:15:00,1470,6,2580.8,
26220,10:16:00,10:16:00,1469,7,3077.4,
26220,10:18:00,10:18:00,1466,8,3914.18,
26220,10:19:00,10:19:00,1460,9,4580.31,
26220,10:21:00,10:21:00,1447,10,5038.6,
26220,10:23:00,10:23:00,1446,11,5537.77,
26220,10:24:00,10:24:00,1442,12,5844.01,
26220,10:26:00,10:26:00,1441,13,6360.34,
26220,10:28:00,10:28:00,164038,14,7135.4,
26441,13:29:00,13:29:00,1490,1,44.02,
26441,13:31:00,13:31:00,1484,2,672.14,
26441,13:32:00,13:32:00,4015,3,1086.95,
26441,13:33:00,13:33:00,1479,4,1388.87,
26441,13:35:00,13:35:00,1477,5,1759.63,
26441,13:37:00,13:37:00,1470,6,2580.8,
26441,13:39:00,13:39:00,1469,7,3077.4,
26441,13:41:00,13:41:00,1466,8,3914.18,
26441,13:43:00,13:43:00,1460,9,4580.31,
26441,13:45:00,13:45:00,1447,10,5038.6,
26441,13:46:00,13:46:00,1446,11,5537.77,
26441,13:47:00,13:47:00,1442,12,5844.01,
26441,13:48:00,13:48:00,1441,13,6360.34,
26441,13:50:00,13:50:00,164038,14,7135.4,
26460,05:20:00,05:20:00,1490,1,44.02,
26460,05:22:00,05:22:00,1484,2,672.14,
26460,05:23:00,05:23:00,4015,3,1086.95,
26460,05:24:00,05:24:00,1479,4,1388.87,
26460,05:25:00,05:25:00,1477,5,1759.63,
26460,05:27:00,05:27:00,1470,6,2580.8,
26460,05:29:00,05:29:00,1469,7,3077.4,
26460,05:31:00,05:31:00,1466,8,3914.18,
26460,05:32:00,05:32:00,1460,9,4580.31,
26460,05:33:00,05:33:00,1447,10,5038.6,
26460,05:34:00,05:34:00,1446,11,5537.77,
26460,05:35:00,05:35:00,1442,12,5844.01,
26460,05:36:00,05:36:00,1441,13,6360.34,
26460,05:38:00,05:38:00,164038,14,7135.4,
26484,05:48:00,05:48:00,1490,1,44.02,
26484,05:49:00,05:49:00,1484,2,672.14,
26484,05:51:00,05:51:00,4015,3,1086.95,
26484,05:51:00,05:51:00,1479,4,1388.87,
26484,05:52:00,05:52:00,1477,5,1759.63,
26484,05:54:00,05:54:00,1470,6,2580.8,
26484,05:56:00,05:56:00,1469,7,3077.4,
26484,05:57:00,05:57:00,1466,8,3914.18,
26484,05:58:00,05:58:00,1460,9,4580.31,
26484,05:59:00,05:59:00,1447,10,5038.6,
26484,06:01:00,06:01:00,1446,11,5537.77,
26484,06:02:00,06:02:00,1442,12,5844.01,
26484,06:03:00,06:03:00,1441,13,6360.34,
26484,06:05:00,06:05:00,164038,14,7135.4,
26500,14:58:00,14:58:00,1490,1,44.02,
26500,14:59:00,14:59:00,1484,2,672.14,
26500,15:01:00,15:01:00,4015,3,1086.95,
26500,15:01:00,15:01:00,1479,4,1388.87,
26500,15:02:00,15:02:00,1477,5,1759.63,
26500,15:05:00,15:05:00,1470,6,2580.8,
26500,15:06:00,15:06:00,1469,7,3077.4,
26500,15:08:00,15:08:00,1466,8,3914.18,
26500,15:09:00,15:09:00,1460,9,4580.31,
26500,15:11:00,15:11:00,1447,10,5038.6,
26500,15:13:00,15:13:00,1446,11,5537.77,
26500,15:14:00,15:14:00,1442,12,5844.01,
26500,15:16:00,15:16:00,1441,13,6360.34,
26500,15:18:00,15:18:00,164038,14,7135.4,
26559,17:32:00,17:32:00,1490,1,44.02,
26559,17:34:00,17:34:00,1484,2,672.14,
26559,17:35:00,17:35:00,4015,3,1086.95,
26559,17:36:00,17:36:00,1479,4,1388.87,
26559,17:38:00,17:38:00,1477,5,1759.63,
26559,17:40:00,17:40:00,1470,6,2580.8,
26559,17:42:00,17:42:00,1469,7,3077.4,
26559,17:44:00,17:44:00,1466,8,3914.18,
26559,17:46:00,17:46:00,1460,9,4580.31,
26559,17:48:00,17:48:00,1447,10,5038.6,
26559,17:49:00,17:49:00,1446,11,5537.77,
26559,17:50:00,17:50:00,1442,12,5844.01,
26559,17:51:00,17:51:00,1441,13,6360.34,
26559,17:53:00,17:53:00,164038,14,7135.4,
26684,06:32:00,06:32:00,1490,1,44.02,
26684,06:33:00,06:33:00,1484,2,672.14,
26684,06:35:00,06:35:00,4015,3,1086.95,
26684,06:35:00,06:35:00,1479,4,1388.87,
26684,06:36:00,06:36:00,1477,5,1759.63,
26684,06:38:00,06:38:00,1470,6,2580.8,
26684,06:40:00,06:40:00,1469,7,3077.4,
26684,06:41:00,06:41:00,1466,8,3914.18,
26684,06:42:00,06:42:00,1460,9,4580.31,
26684,06:44:00,06:44:00,1447,10,5038.6,
26684,06:46:00,06:46:00,1446,11,5537.77,
26684,06:46:00,06:46:00,1442,12,5844.01,
26684,06:48:00,06:48:00,1441,13,6360.34,
26684,06:50:00,06:50:00,164038,14,7135.4,
27029,06:03:00,06:03:00,1490,1,44.02,
27029,06:04:00,06:04:00,1484,2,672.14,
27029,06:06:00,06:06:00,4015,3,1086.95,
27029,06:06:00,06:06:00,1479,4,1388.87,
27029,06:07:00,06:07:00,1477,5,1759.63,
27029,06:09:00,06:09:00,1470,6,2580.8,
27029,06:11:00,06:11:00,1469,7,3077.4,
27029,06:12:00,06:12:00,1466,8,3914.18,
27029,06:13:00,06:13:00,1460,9,4580.31,
27029,06:15:00,06:15:00,1447,10,5038.6,
27029,06:17:00,06:17:00,1446,11,5537.77,
27029,06:17:00,06:17:00,1442,12,5844.01,
27029,06:19:00,06:19:00,1441,13,6360.34,
27029,06:21:00,06:21:00,164038,14,7135.4,
27074,10:49:00,10:49:00,1490,1,44.02,
27074,10:51:00,10:51:00,1484,2,672.14,
27074,10:52:00,10:52:00,4015,3,1086.95,
27074,10:53:00,10:53:00,1479,4,1388.87,
27074,10:55:00,10:55:00,1477,5,1759.63,
27074,10:57:00,10:57:00,1470,6,2580.8,
27074,10:59:00,10:59:00,1469,7,3077.4,
27074,11:01:00,11:01:00,1466,8,3914.18,
27074,11:03:00,11:03:00,1460,9,4580.31,
27074,11:05:00,11:05:00,1447,10,5038.6,
27074,11:06:00,11:06:00,1446,11,5537.77,
27074,11:07:00,11:07:00,1442,12,5844.01,
27074,11:08:00,11:08:00,1441,13,6360.34,
27074,11:10:00,11:10:00,164038,14,7135.4,
27084,06:12:00,06:12:00,1490,1,44.02,
27084,06:14:00,06:14:00,1484,2,672.14,
27084,06:15:00,06:15:00,4015,3,1086.95,
27084,06:16:00,06:16:00,1479,4,1388.87,
27084,06:17:00,06:17:00,1477,5,1759.63,
27084,06:19:00,06:19:00,1470,6,2580.8,
27084,06:21:00,06:21:00,1469,7,3077.4,
27084,06:23:00,06:23:00,1466,8,3914.18,
27084,06:24:00,06:24:00,1460,9,4580.31,
27084,06:26:00,06:26:00,1447,10,5038.6,
27084,06:27:00,06:27:00,1446,11,5537.77,
27084,06:28:00,06:28:00,1442,12,5844.01,
27084,06:29:00,06:29:00,1441,13,6360.34,
27084,06:31:00,06:31:00,164038,14,7135.4,
27220,18:42:00,18:42:00,1490,1,44.02,
27220,18:44:00,18:44:00,1484,2,672.14,
27220,18:45:00,18:45:00,4015,3,1086.95,
27220,18:46:00,18:46:00,1479,4,1388.87,
27220,18:48:00,18:48:00,1477,5,1759.63,
27220,18:50:00,18:50:00,1470,6,2580.8,
27220,18:52:00,18:52:00,1469,7,3077.4,
27220,18:54:00,18:54:00,1466,8,3914.18,
27220,18:56:00,18:56:00,1460,9,4580.31,
27220,18:58:00,18:58:00,1447,10,5038.6,
27220,18:59:00,18:59:00,1446,11,5537.77,
27220,19:00:00,19:00:00,1442,12,5844.01,
27220,19:01:00,19:01:00,1441,13,6360.34,
27220,19:03:00,19:03:00,164038,14,7135.4,
27264,10:54:00,10:54:00,1490,1,44.02,
27264,10:55:00,10:55:00,1484,2,672.14,
27264,10:57:00,10:57:00,4015,3,1086.95,
27264,10:57:00,10:57:00,1479,4,1388.87,
27264,10:58:00,10:58:00,1477,5,1759.63,
27264,11:01:00,11:01:00,1470,6,2580.8,
27264,11:02:00,11:02:00,1469,7,3077.4,
27264,11:04:00,11:04:00,1466,8,3914.18,
27264,11:05:00,11:05:00,1460,9,4580.31,
27264,11:07:00,11:07:00,1447,10,5038.6,
27264,11:09:00,11:09:00,1446,11,5537.77,
27264,11:10:00,11:10:00,1442,12,5844.01,
27264,11:12:00,11:12:00,1441,13,6360.34,
27264,11:14:00,11:14:00,164038,14,7135.4,
27275,11:08:00,11:08:00,1490,1,44.02,
27275,11:09:00,11:09:00,1484,2,672.14,
27275,11:11:00,11:11:00,4015,3,1086.95,
27275,11:11:00,11:11:00,1479,4,1388.87,
27275,11:12:00,11:12:00,1477,5,1759.63,
27275,11:15:00,11:15:00,1470,6,2580.8,
27275,11:16:00,11:16:00,1469,7,3077.4,
27275,11:18:00,11:18:00,1466,8,3914.18,
27275,11:19:00,11:19:00,1460,9,4580.31,
27275,11:21:00,11:21:00,1447,10,5038.6,
27275,11:23:00,11:23:00,1446,11,5537.77,
27275,11:24:00,11:24:00,1442,12,5844.01,
27275,11:26:00,11:26:00,1441,13,6360.34,
27275,11:28:00,11:28:00,164038,14,7135.4,
27641,07:03:00,07:03:00,1490,1,44.02,
27641,07:05:00,07:05:00,1484,2,672.14,
27641,07:06:00,07:06:00,4015,3,1086.95,
27641,07:07:00,07:07:00,1479,4,1388.87,
27641,07:08:00,07:08:00,1477,5,1759.63,
27641,07:10:00,07:10:00,1470,6,2580.8,
27641,07:12:00,07:12:00,1469,7,3077.4,
27641,07:14:00,07:14:00,1466,8,3914.18,
27641,07:15:00,07:15:00,1460,9,4580.31,
27641,07:17:00,07:17:00,1447,10,5038.6,
27641,07:18:00,07:18:00,1446,11,5537.77,
27641,07:19:00,07:19:00,1442,12,5844.01,
27641,07:20:00,07:20:00,1441,13,6360.34,
27641,07:22:00,07:22:00,164038,14,7135.4,
27670,21:43:00,21:43:00,1490,1,44.02,
27670,21:44:00,21:44:00,1484,2,672.14,
27670,21:46:00,21:46:00,4015,3,1086.95,
27670,21:46:00,21:46:00,1479,4,1388.87,
27670,21:47:00,21:47:00,1477,5,1759.63,
27670,21:49:00,21:49:00,1470,6,2580.8,
27670,21:51:00,21:51:00,1469,7,3077.4,
27670,21:52:00,21:52:00,1466,8,3914.18,
27670,21:53:00,21:53:00,1460,9,4580.31,
27670,21:55:00,21:55:00,1447,10,5038.6,
27670,21:57:00,21:57:00,1446,11,5537.77,
27670,21:57:00,21:57:00,1442,12,5844.01,
27670,21:59:00,21:59:00,1441,13,6360.34,
27670,22:01:00,22:01:00,164038,14,7135.4,
27706,08:51:00,08:51:00,1490,1,44.02,
27706,08:52:00,08:52:00,1484,2,672.14,
27706,08:54:00,08:54:00,4015,3,1086.95,
27706,08:54:00,08:54:00,1479,4,1388.87,
27706,08:55:00,08:55:00,1477,5,1759.63,
27706,08:58:00,08:58:00,1470,6,2580.8,
27706,08:59:00,08:59:00,1469,7,3077.4,
27706,09:01:00,09:01:00,1466,8,3914.18,
27706,09:02:00,09:02:00,1460,9,4580.31,
27706,09:04:00,09:04:00,1447,10,5038.6,
27706,09:06:00,09:06:00,1446,11,5537.77,
27706,09:07:00,09:07:00,1442,12,5844.01,
27706,09:09:00,09:09:00,1441,13,6360.34,
27706,09:11:00,09:11:00,164038,14,7135.4,
27722,23:43:00,23:43:00,1490,1,44.02,
27722,23:44:00,23:44:00,1484,2,672.14,
27722,23:46:00,23:46:00,4015,3,1086.95,
27722,23:46:00,23:46:00,1479,4,1388.87,
27722,23:47:00,23:47:00,1477,5,1759.63,
27722,23:49:00,23:49:00,1470,6,2580.8,
27722,23:51:00,23:51:00,1469,7,3077.4,
27722,23:52:00,23:52:00,1466,8,3914.18,
27722,23:53:00,23:53:00,1460,9,4580.31,
27722,23:54:00,23:54:00,1447,10,5038.6,
27722,23:56:00,23:56:00,1446,11,5537.77,
27722,23:56:00,23:56:00,1442,12,5844.01,
27722,23:57:00,23:57:00,1441,13,6360.34,
27722,23:59:00,23:59:00,164038,14,7135.4,
27774,05:03:00,05:03:00,1490,1,44.02,
27774,05:04:00,05:04:00,1484,2,672.14,
27774,05:06:00,05:06:00,4015,3,1086.95,
27774,05:06:00,05:06:00,1479,4,1388.87,
27774,05:07:00,05:07:00,1477,5,1759.63,
27774,05:09:00,05:09:00,1470,6,2580.8,
27774,05:11:00,05:11:00,1469,7,3077.4,
27774,05:12:00,05:12:00,1466,8,3914.18,
27774,05:13:00,05:13:00,1460,9,4580.31,
27774,05:14:00,05:14:00,1447,10,5038.6,
27774,05:16:00,05:16:00,1446,11,5537.77,
27774,05:16:00,05:16:00,1442,12,5844.01,
27774,05:17:00,05:17:00,1441,13,6360.34,
27774,05:19:00,05:19:00,164038,14,7135.4,
27838,12:43:00,12:43:00,1490,1,44.02,
27838,12:45:00,12:45:00,1484,2,672.14,
27838,12:46:00,12:46:00,4015,3,1086.95,
27838,12:47:00,12:47:00,1479,4,1388.87,
27838,12:49:00,12:49:00,1477,5,1759.63,
27838,12:51:00,12:51:00,1470,6,2580.8,
27838,12:53:00,12:53:00,1469,7,3077.4,
27838,12:55:00,12:55:00,1466,8,3914.18,
27838,12:57:00,12:57:00,1460,9,4580.31,
27838,12:59:00,12:59:00,1447,10,5038.6,
27838,13:00:00,13:00:00,1446,11,5537.77,
27838,13:01:00,13:01:00,1442,12,5844.01,
27838,13:02:00,13:02:00,1441,13,6360.34,
27838,13:04:00,13:04:00,164038,14,7135.4,
27864,09:34:00,09:34:00,1490,1,44.02,
27864,09:35:00,09:35:00,1484,2,672.14,
27864,09:37:00,09:37:00,4015,3,1086.95,
27864,09:37:00,09:37:00,1479,4,1388.87,
27864,09:38:00,09:38:00,1477,5,1759.63,
27864,09:41:00,09:41:00,1470,6,2580.8,
27864,09:42:00,09:42:00,1469,7,3077.4,
27864,09:44:00,09:44:00,1466,8,3914.18,
27864,09:45:00,09:45:00,1460,9,4580.31,
27864,09:47:00,09:47:00,1447,10,5038.6,
27864,09:49:00,09:49:00,1446,11,5537.77,
27864,09:50:00,09:50:00,1442,12,5844.01,
27864,09:52:00,09:52:00,1441,13,6360.34,
27864,09:54:00,09:54:00,164038,14,7135.4,
28265,17:58:00,17:58:00,1490,1,44.02,
28265,17:59:00,17:59:00,1484,2,672.14,
28265,18:01:00,18:01:00,4015,3,1086.95,
28265,18:01:00,18:01:00,1479,4,1388.87,
28265,18:02:00,18:02:00,1477,5,1759.63,
28265,18:05:00,18:05:00,1470,6,2580.8,
28265,18:06:00,18:06:00,1469,7,3077.4,
28265,18:08:00,18:08:00,1466,8,3914.18,
28265,18:09:00,18:09:00,1460,9,4580.31,
28265,18:11:00,18:11:00,1447,10,5038.6,
28265,18:13:00,18:13:00,1446,11,5537.77,
28265,18:14:00,18:14:00,1442,12,5844.01,
28265,18:16:00,18:16:00,1441,13,6360.34,
28265,18:18:00,18:18:00,164038,14,7135.4,
28392,05:38:00,05:38:00,1490,1,44.02,
28392,05:40:00,05:40:00,1484,2,672.14,
28392,05:41:00,05:41:00,4015,3,1086.95,
28392,05:42:00,05:42:00,1479,4,1388.87,
28392,05:43:00,05:43:00,1477,5,1759.63,
28392,05:45:00,05:45:00,1470,6,2580.8,
28392,05:47:00,05:47:00,1469,7,3077.4,
28392,05:49:00,05:49:00,1466,8,3914.18,
28392,05:50:00,05:50:00,1460,9,4580.31,
28392,05:51:00,05:51:00,1447,10,5038.6,
28392,05:52:00,05:52:00,1446,11,5537.77,
28392,05:53:00,05:53:00,1442,12,5844.01,
28392,05:54:00,05:54:00,1441,13,6360.34,
28392,05:56:00,05:56:00,164038,14,7135.4,
28437,17:49:00,17:49:00,1490,1,44.02,
28437,17:51:00,17:51:00,1484,2,672.14,
28437,17:52:00,17:52:00,4015,3,1086.95,
28437,17:53:00,17:53:00,1479,4,1388.87,
28437,17:55:00,17:55:00,1477,5,1759.63,
28437,17:57:00,17:57:00,1470,6,2580.8,
28437,17:59:00,17:59:00,1469,7,3077.4,
28437,18:01:00,18:01:00,1466,8,3914.18,
28437,18:03:00,18:03:00,1460,9,4580.31,
28437,18:05:00,18:05:00,1447,10,5038.6,
28437,18:06:00,18:06:00,1446,11,5537.77,
28437,18:07:00,18:07:00,1442,12,5844.01,
28437,18:08:00,18:08:00,1441,13,6360.34,
28437,18:10:00,18:10:00,164038,14,7135.4,
28498,10:12:00,10:12:00,1490,1,44.02,
28498,10:14:00,10:14:00,1484,2,672.14,
28498,10:15:00,10:15:00,4015,3,1086.95,
28498,10:16:00,10:16:00,1479,4,1388.87,
28498,10:18:00,10:18:00,1477,5,1759.63,
28498,10:20:00,10:20:00,1470,6,2580.8,
28498,10:22:00,10:22:00,1469,7,3077.4,
28498,10:24:00,10:24:00,1466,8,3914.18,
28498,10:26:00,10:26:00,1460,9,4580.31,
28498,10:28:00,10:28:00,1447,10,5038.6,
28498,10:29:00,10:29:00,1446,11,5537.77,
28498,10:30:00,10:30:00,1442,12,5844.01,
28498,10:31:00,10:31:00,1441,13,6360.34,
28498,10:33:00,10:33:00,164038,14,7135.4,
28674,07:45:00,07:45:00,1490,1,44.02,
28674,07:47:00,07:47:00,1484,2,672.14,
28674,07:48:00,07:48:00,4015,3,1086.95,
28674,07:49:00,07:49:00,1479,4,1388.87,
28674,07:50:00,07:50:00,1477,5,1759.63,
28674,07:52:00,07:52:00,1470,6,2580.8,
28674,07:54:00,07:54:00,1469,7,3077.4,
28674,07:56:00,07:56:00,1466,8,3914.18,
28674,07:57:00,07:57:00,1460,9,4580.31,
28674,07:59:00,07:59:00,1447,10,5038.6,
28674,08:00:00,08:00:00,1446,11,5537.77,
28674,08:01:00,08:01:00,1442,12,5844.01,
28674,08:02:00,08:02:00,1441,13,6360.34,
28674,08:04:00,08:04:00,164038,14,7135.4,
28677,05:56:00,05:56:00,1490,1,44.02,
28677,05:58:00,05:58:00,1484,2,672.14,
28677,05:59:00,05:59:00,4015,3,1086.95,
28677,06:00:00,06:00:00,1479,4,1388.87,
28677,06:01:00,06:01:00,1477,5,1759.63,
28677,06:03:00,06:03:00,1470,6,2580.8,
28677,06:05:00,06:05:00,1469,7,3077.4,
28677,06:07:00,06:07:00,1466,8,3914.18,
28677,06:08:00,06:08:00,1460,9,4580.31,
28677,06:09:00,06:09:00,1447,10,5038.6,
28677,06:10:00,06:10:00,1446,11,5537.77,
28677,06:11:00,06:11:00,1442,12,5844.01,
28677,06:12:00,06:12:00,1441,13,6360.34,
28677,06:14:00,06:14:00,164038,14,7135.4,
28754,08:15:00,08:15:00,1490,1,44.02,
28754,08:17:00,08:17:00,1484,2,672.14,
28754,08:18:00,08:18:00,4015,3,1086.95,
28754,08:19:00,08:19:00,1479,4,1388.87,
28754,08:20:00,08:20:00,1477,5,1759.63,
28754,08:22:00,08:22:00,1470,6,2580.8,
28754,08:24:00,08:24:00,1469,7,3077.4,
28754,08:26:00,08:26:00,1466,8,3914.18,
28754,08:27:00,08:27:00,1460,9,4580.31,
28754,08:29:00,08:29:00,1447,10,5038.6,
28754,08:30:00,08:30:00,1446,11,5537.77,
28754,08:31:00,08:31:00,1442,12,5844.01,
28754,08:32:00,08:32:00,1441,13,6360.34,
28754,08:34:00,08:34:00,164038,14,7135.4,
28932,20:48:00,20:48:00,1490,1,44.02,
28932,20:50:00,20:50:00,1484,2,672.14,
28932,20:51:00,20:51:00,4015,3,1086.95,
28932,20:52:00,20:52:00,1479,4,1388.87,
28932,20:54:00,20:54:00,1477,5,1759.63,
28932,20:56:00,20:56:00,1470,6,2580.8,
28932,20:57:00,20:57:00,1469,7,3077.4,
28932,20:59:00,20:59:00,1466,8,3914.18,
28932,21:00:00,21:00:00,1460,9,4580.31,
28932,21:02:00,21:02:00,1447,10,5038.6,
28932,21:03:00,21:03:00,1446,11,5537.77,
28932,21:04:00,21:04:00,1442,12,5844.01,
28932,21:05:00,21:05:00,1441,13,6360.34,
28932,21:07:00,21:07:00,164038,14,7135.4,
28999,16:14:00,16:14:00,1490,1,44.02,
28999,16:16:00,16:16:00,1484,2,672.14,
28999,16:17:00,16:17:00,4015,3,1086.95,
28999,16:18:00,16:18:00,1479,4,1388.87,
28999,16:20:00,16:20:00,1477,5,1759.63,
28999,16:22:00,16:22:00,1470,6,2580.8,
28999,16:24:00,16:24:00,1469,7,3077.4,
28999,16:26:00,16:26:00,1466,8,3914.18,
28999,16:28:00,16:28:00,1460,9,4580.31,
28999,16:30:00,16:30:00,1447,10,5038.6,
28999,16:31:00,16:31:00,1446,11,5537.77,
28999,16:32:00,16:32:00,1442,12,5844.01,
28999,16:33:00,16:33:00,1441,13,6360.34,
28999,16:35:00,16:35:00,164038,14,7135.4,
29032,16:14:00,16:14:00,1490,1,44.02,
29032,16:16:00,16:16:00,1484,2,672.14,
29032,16:17:00,16:17:00,4015,3,1086.95,
29032,16:18:00,16:18:00,1479,4,1388.87,
29032,16:20:00,16:20:00,1477,5,1759.63,
29032,16:22:00,16:22:00,1470,6,2580.8,
29032,16:24:00,16:24:00,1469,7,3077.4,
29032,16:26:00,16:26:00,1466,8,3914.18,
29032,16:28:00,16:28:00,1460,9,4580.31,
29032,16:30:00,16:30:00,1447,10,5038.6,
29032,16:31:00,16:31:00,1446,11,5537.77,
29032,16:32:00,16:32:00,1442,12,5844.01,
29032,16:33:00,16:33:00,1441,13,6360.34,
29032,16:35:00,16:35:00,164038,14,7135.4,
29137,11:28:00,11:28:00,1490,1,44.02,
29137,11:30:00,11:30:00,1484,2,672.14,
29137,11:31:00,11:31:00,4015,3,1086.95,
29137,11:32:00,11:32:00,1479,4,1388.87,
29137,11:34:00,11:34:00,1477,5,1759.63,
29137,11:36:00,11:36:00,1470,6,2580.8,
29137,11:38:00,11:38:00,1469,7,3077.4,
29137,11:40:00,11:40:00,1466,8,3914.18,
29137,11:42:00,11:42:00,1460,9,4580.31,
29137,11:44:00,11:44:00,1447,10,5038.6,
29137,11:45:00,11:45:00,1446,11,5537.77,
29137,11:46:00,11:46:00,1442,12,5844.01,
29137,11:47:00,11:47:00,1441,13,6360.34,
29137,11:49:00,11:49:00,164038,14,7135.4,
29178,21:38:00,21:38:00,1490,1,44.02,
29178,21:40:00,21:40:00,1484,2,672.14,
29178,21:41:00,21:41:00,4015,3,1086.95,
29178,21:42:00,21:42:00,1479,4,1388.87,
29178,21:44:00,21:44:00,1477,5,1759.63,
29178,21:46:00,21:46:00,1470,6,2580.8,
29178,21:47:00,21:47:00,1469,7,3077.4,
29178,21:49:00,21:49:00,1466,8,3914.18,
29178,21:50:00,21:50:00,1460,9,4580.31,
29178,21:52:00,21:52:00,1447,10,5038.6,
29178,21:53:00,21:53:00,1446,11,5537.77,
29178,21:54:00,21:54:00,1442,12,5844.01,
29178,21:55:00,21:55:00,1441,13,6360.34,
29178,21:57:00,21:57:00,164038,14,7135.4,
29550,21:54:00,21:54:00,1490,1,44.02,
29550,21:56:00,21:56:00,1484,2,672.14,
29550,21:57:00,21:57:00,4015,3,1086.95,
29550,21:58:00,21:58:00,1479,4,1388.87,
29550,22:00:00,22:00:00,1477,5,1759.63,
29550,22:02:00,22:02:00,1470,6,2580.8,
29550,22:03:00,22:03:00,1469,7,3077.4,
29550,22:05:00,22:05:00,1466,8,3914.18,
29550,22:06:00,22:06:00,1460,9,4580.31,
29550,22:08:00,22:08:00,1447,10,5038.6,
29550,22:09:00,22:09:00,1446,11,5537.77,
29550,22:10:00,22:10:00,1442,12,5844.01,
29550,22:11:00,22:11:00,1441,13,6360.34,
29550,22:13:00,22:13:00,164038,14,7135.4,
29650,22:15:00,22:15:00,1490,1,44.02,
29650,22:16:00,22:16:00,1484,2,672.14,
29650,22:18:00,22:18:00,4015,3,1086.95,
29650,22:18:00,22:18:00,1479,4,1388.87,
29650,22:19:00,22:19:00,1477,5,1759.63,
29650,22:21:00,22:21:00,1470,6,2580.8,
29650,22:23:00,22:23:00,1469,7,3077.4,
29650,22:24:00,22:24:00,1466,8,3914.18,
29650,22:25:00,22:25:00,1460,9,4580.31,
29650,22:26:00,22:26:00,1447,10,5038.6,
29650,22:28:00,22:28:00,1446,11,5537.77,
29650,22:28:00,22:28:00,1442,12,5844.01,
29650,22:29:00,22:29:00,1441,13,6360.34,
29650,22:31:00,22:31:00,164038,14,7135.4,
29676,19:13:00,19:13:00,1490,1,44.02,
29676,19:15:00,19:15:00,1484,2,672.14,
29676,19:16:00,19:16:00,4015,3,1086.95,
29676,19:17:00,19:17:00,1479,4,1388.87,
29676,19:19:00,19:19:00,1477,5,1759.63,
29676,19:21:00,19:21:00,1470,6,2580.8,
29676,19:23:00,19:23:00,1469,7,3077.4,
29676,19:25:00,19:25:00,1466,8,3914.18,
29676,19:27:00,19:27:00,1460,9,4580.31,
29676,19:29:00,19:29:00,1447,10,5038.6,
29676,19:30:00,19:30:00,1446,11,5537.77,
29676,19:31:00,19:31:00,1442,12,5844.01,
29676,19:32:00,19:32:00,1441,13,6360.34,
29676,19:34:00,19:34:00,164038,14,7135.4,
29811,07:19:00,07:19:00,1490,1,44.02,
29811,07:21:00,07:21:00,1484,2,672.14,
29811,07:22:00,07:22:00,4015,3,1086.95,
29811,07:23:00,07:23:00,1479,4,1388.87,
29811,07:24:00,07:24:00,1477,5,1759.63,
29811,07:26:00,07:26:00,1470,6,2580.8,
29811,07:28:00,07:28:00,1469,7,3077.4,
29811,07:30:00,07:30:00,1466,8,3914.18,
29811,07:31:00,07:31:00,1460,9,4580.31,
29811,07:33:00,07:33:00,1447,10,5038.6,
29811,07:34:00,07:34:00,1446,11,5537.77,
29811,07:35:00,07:35:00,1442,12,5844.01,
29811,07:36:00,07:36:00,1441,13,6360.34,
29811,07:38:00,07:38:00,164038,14,7135.4,
29834,19:14:00,19:14:00,1490,1,44.02,
29834,19:15:00,19:15:00,1484,2,672.14,
29834,19:17:00,19:17:00,4015,3,1086.95,
29834,19:17:00,19:17:00,1479,4,1388.87,
29834,19:18:00,19:18:00,1477,5,1759.63,
29834,19:21:00,19:21:00,1470,6,2580.8,
29834,19:22:00,19:22:00,1469,7,3077.4,
29834,19:24:00,19:24:00,1466,8,3914.18,
29834,19:25:00,19:25:00,1460,9,4580.31,
29834,19:27:00,19:27:00,1447,10,5038.6,
29834,19:29:00,19:29:00,1446,11,5537.77,
29834,19:30:00,19:30:00,1442,12,5844.01,
29834,19:32:00,19:32:00,1441,13,6360.34,
29834,19:34:00,19:34:00,164038,14,7135.4,
29901,14:13:00,14:13:00,1490,1,44.02,
29901,14:14:00,14:14:00,1484,2,672.14,
29901,14:16:00,14:16:00,4015,3,1086.95,
29901,14:16:00,14:16:00,1479,4,1388.87,
29901,14:17:00,14:17:00,1477,5,1759.63,
29901,14:20:00,14:20:00,1470,6,2580.8,
29901,14:21:00,14:21:00,1469,7,3077.4,
29901,14:23:00,14:23:00,1466,8,3914.18,
29901,14:24:00,14:24:00,1460,9,4580.31,
29901,14:26:00,14:26:00,1447,10,5038.6,
29901,14:28:00,14:28:00,1446,11,5537.77,
29901,14:29:00,14:29:00,1442,12,5844.01,
29901,14:31:00,14:31:00,1441,13,6360.34,
29901,14:33:00,14:33:00,164038,14,7135.4,
30055,21:22:00,21:22:00,1490,1,44.02,
30055,21:24:00,21:24:00,1484,2,672.14,
30055,21:25:00,21:25:00,4015,3,1086.95,
30055,21:26:00,21:26:00,1479,4,1388.87,
30055,21:28:00,21:28:00,1477,5,1759.63,
30055,21:30:00,21:30:00,1470,6,2580.8,
30055,21:31:00,21:31:00,1469,7,3077.4,
30055,21:33:00,21:33:00,1466,8,3914.18,
30055,21:34:00,21:34:00,1460,9,4580.31,
30055,21:36:00,21:36:00,1447,10,5038.6,
30055,21:37:00,21:37:00,1446,11,5537.77,
30055,21:38:00,21:38:00,1442,12,5844.01,
30055,21:39:00,21:39:00,1441,13,6360.34,
30055,21:41:00,21:41:00,164038,14,7135.4,
30128,23:27:00,23:27:00,1490,1,44.02,
30128,23:28:00,23:28:00,1484,2,672.14,
30128,23:30:00,23:30:00,4015,3,1086.95,
30128,23:30:00,23:30:00,1479,4,1388.87,
30128,23:31:00,23:31:00,1477,5,1759.63,
30128,23:33:00,23:33:00,1470,6,2580.8,
30128,23:35:00,23:35:00,1469,7,3077.4,
30128,23:36:00,23:36:00,1466,8,3914.18,
30128,23:37:00,23:37:00,1460,9,4580.31,
30128,23:38:00,23:38:00,1447,10,5038.6,
30128,23:40:00,23:40:00,1446,11,5537.77,
30128,23:40:00,23:40:00,1442,12,5844.01,
30128,23:41:00,23:41:00,1441,13,6360.34,
30128,23:43:00,23:43:00,164038,14,7135.4,
30239,16:11:00,16:11:00,1490,1,44.02,
30239,16:12:00,16:12:00,1484,2,672.14,
30239,16:14:00,16:14:00,4015,3,1086.95,
30239,16:14:00,16:14:00,1479,4,1388.87,
30239,16:15:00,16:15:00,1477,5,1759.63,
30239,16:18:00,16:18:00,1470,6,2580.8,
30239,16:19:00,16:19:00,1469,7,3077.4,
30239,16:21:00,16:21:00,1466,8,3914.18,
30239,16:22:00,16:22:00,1460,9,4580.31,
30239,16:24:00,16:24:00,1447,10,5038.6,
30239,16:26:00,16:26:00,1446,11,5537.77,
30239,16:27:00,16:27:00,1442,12,5844.01,
30239,16:29:00,16:29:00,1441,13,6360.34,
30239,16:31:00,16:31:00,164038,14,7135.4,
30416,14:28:00,14:28:00,1490,1,44.02,
30416,14:29:00,14:29:00,1484,2,672.14,
30416,14:31:00,14:31:00,4015,3,1086.95,
30416,14:31:00,14:31:00,1479,4,1388.87,
30416,14:32:00,14:32:00,1477,5,1759.63,
30416,14:35:00,14:35:00,1470,6,2580.8,
30416,14:36:00,14:36:00,1469,7,3077.4,
30416,14:38:00,14:38:00,1466,8,3914.18,
30416,14:39:00,14:39:00,1460,9,4580.31,
30416,14:41:00,14:41:00,1447,10,5038.6,
30416,14:43:00,14:43:00,1446,11,5537.77,
30416,14:44:00,14:44:00,1442,12,5844.01,
30416,14:46:00,14:46:00,1441,13,6360.34,
30416,14:48:00,14:48:00,164038,14,7135.4,
30522,18:56:00,18:56:00,1490,1,44.02,
30522,18:58:00,18:58:00,1484,2,672.14,
30522,18:59:00,18:59:00,4015,3,1086.95,
30522,19:00:00,19:00:00,1479,4,1388.87,
30522,19:02:00,19:02:00,1477,5,1759.63,
30522,19:04:00,19:04:00,1470,6,2580.8,
30522,19:06:00,19:06:00,1469,7,3077.4,
30522,19:08:00,19:08:00,1466,8,3914.18,
30522,19:10:00,19:10:00,1460,9,4580.31,
30522,19:12:00,19:12:00,1447,10,5038.6,
30522,19:13:00,19:13:00,1446,11,5537.77,
30522,19:14:00,19:14:00,1442,12,5844.01,
30522,19:15:00,19:15:00,1441,13,6360.34,
30522,19:17:00,19:17:00,164038,14,7135.4,
30574,11:28:00,11:28:00,1490,1,44.02,
30574,11:30:00,11:30:00,1484,2,672.14,
30574,11:31:00,11:31:00,4015,3,1086.95,
30574,11:32:00,11:32:00,1479,4,1388.87,
30574,11:34:00,11:34:00,1477,5,1759.63,
30574,11:36:00,11:36:00,1470,6,2580.8,
30574,11:38:00,11:38:00,1469,7,3077.4,
30574,11:40:00,11:40:00,1466,8,3914.18,
30574,11:42:00,11:42:00,1460,9,4580.31,
30574,11:44:00,11:44:00,1447,10,5038.6,
30574,11:45:00,11:45:00,1446,11,5537.77,
30574,11:46:00,11:46:00,1442,12,5844.01,
30574,11:47:00,11:47:00,1441,13,6360.34,
30574,11:49:00,11:49:00,164038,14,7135.4,
30637,15:30:00,15:30:00,1490,1,44.02,
30637,15:32:00,15:32:00,1484,2,672.14,
30637,15:33:00,15:33:00,4015,3,1086.95,
30637,15:34:00,15:34:00,1479,4,1388.87,
30637,15:36:00,15:36:00,1477,5,1759.63,
30637,15:38:00,15:38:00,1470,6,2580.8,
30637,15:40:00,15:40:00,1469,7,3077.4,
30637,15:42:00,15:42:00,1466,8,3914.18,
30637,15:44:00,15:44:00,1460,9,4580.31,
30637,15:46:00,15:46:00,1447,10,5038.6,
30637,15:47:00,15:47:00,1446,11,5537.77,
30637,15:48:00,15:48:00,1442,12,5844.01,
30637,15:49:00,15:49:00,1441,13,6360.34,
30637,15:51:00,15:51:00,164038,14,7135.4,
30730,12:57:00,12:57:00,1490,1,44.02,
30730,12:59:00,12:59:00,1484,2,672.14,
30730,13:00:00,13:00:00,4015,3,1086.95,
30730,13:01:00,13:01:00,1479,4,1388.87,
30730,13:03:00,13:03:00,1477,5,1759.63,
30730,13:05:00,13:05:00,1470,6,2580.8,
30730,13:07:00,13:07:00,1469,7,3077.4,
30730,13:09:00,13:09:00,1466,8,3914.18,
30730,13:11:00,13:11:00,1460,9,4580.31,
30730,13:13:00,13:13:00,1447,10,5038.6,
30730,13:14:00,13:14:00,1446,11,5537.77,
30730,13:15:00,13:15:00,1442,12,5844.01,
30730,13:16:00,13:16:00,1441,13,6360.34,
30730,13:18:00,13:18:00,164038,14,7135.4,
10101,20:17:00,20:17:00,164038,1,0.24,
10101,20:20:00,20:20:00,1412,2,1256.91,
10101,20:21:00,20:21:00,1413,3,1731.64,
10101,20:22:00,20:22:00,1414,4,2057.57,
10101,20:23:00,20:23:00,1415,5,2349.97,
10101,20:25:00,20:25:00,1396,6,3146.61,
10101,20:26:00,20:26:00,126958,7,3456.34,
10101,20:27:00,20:27:00,1395,8,3719.43,
10101,20:29:00,20:29:00,1394,9,4520.62,
10101,20:30:00,20:30:00,1471,10,5108.53,
10101,20:32:00,20:32:00,1478,11,5885.91,
10101,20:33:00,20:33:00,1480,12,6277.92,
10101,20:35:00,20:35:00,1485,13,6916.3,
10101,20:38:00,20:38:00,1491,14,7428.34,
10220,21:57:00,21:57:00,164038,1,0.24,
10220,21:59:00,21:59:00,1412,2,1256.91,
10220,22:01:00,22:01:00,1413,3,1731.64,
10220,22:02:00,22:02:00,1414,4,2057.57,
10220,22:02:00,22:02:00,1415,5,2349.97,
10220,22:05:00,22:05:00,1396,6,3146.61,
10220,22:06:00,22:06:00,126958,7,3456.34,
10220,22:06:00,22:06:00,1395,8,3719.43,
10220,22:08:00,22:08:00,1394,9,4520.62,
10220,22:10:00,22:10:00,1471,10,5108.53,
10220,22:12:00,22:12:00,1478,11,5885.91,
10220,22:13:00,22:13:00,1480,12,6277.92,
10220,22:15:00,22:15:00,1485,13,6916.3,
10220,22:16:00,22:16:00,1491,14,7428.34,
10289,07:50:00,07:50:00,164038,1,0.24,
10289,07:53:00,07:53:00,1412,2,1256.91,
10289,07:54:00,07:54:00,1413,3,1731.64,
10289,07:55:00,07:55:00,1414,4,2057.57,
10289,07:56:00,07:56:00,1415,5,2349.97,
10289,07:59:00,07:59:00,1396,6,3146.61,
10289,08:00:00,08:00:00,126958,7,3456.34,
10289,08:00:00,08:00:00,1395,8,3719.43,
10289,08:03:00,08:03:00,1394,9,4520.62,
10289,08:04:00,08:04:00,1471,10,5108.53,
10289,08:06:00,08:06:00,1478,11,5885.91,
10289,08:08:00,08:08:00,1480,12,6277.92,
10289,08:10:00,08:10:00,1485,13,6916.3,
10289,08:11:00,08:11:00,1491,14,7428.34,
10418,07:06:00,07:06:00,164038,1,0.24,
10418,07:09:00,07:09:00,1412,2,1256.91,
10418,07:10:00,07:10:00,1413,3,1731.64,
10418,07:11:00,07:11:00,1414,4,2057.57,
10418,07:12:00,07:12:00,1415,5,2349.97,
10418,07:14:00,07:14:00,1396,6,3146.61,
10418,07:15:00,07:15:00,126958,7,3456.34,
10418,07:15:00,07:15:00,1395,8,3719.43,
10418,07:18:00,07:18:00,1394,9,4520.62,
10418,07:19:00,07:19:00,1471,10,5108.53,
10418,07:21:00,07:21:00,1478,11,5885.91,
10418,07:22:00,07:22:00,1480,12,6277.92,
10418,07:24:00,07:24:00,1485,13,6916.3,
10418,07:25:00,07:25:00,1491,14,7428.34,
10524,15:21:00,15:21:00,164038,1,0.24,
10524,15:24:00,15:24:00,1412,2,1256.91,
10524,15:25:00,15:25:00,1413,3,1731.64,
10524,15:26:00,15:26:00,1414,4,2057.57,
10524,15:27:00,15:27:00,1415,5,2349.97,
10524,15:29:00,15:29:00,1396,6,3146.61,
10524,15:30:00,15:30:00,126958,7,3456.34,
10524,15:31:00,15:31:00,1395,8,3719.43,
10524,15:33:00,15:33:00,1394,9,4520.62,
10524,15:34:00,15:34:00,1471,10,5108.53,
10524,15:36:00,15:36:00,1478,11,5885.91,
10524,15:37:00,15:37:00,1480,12,6277.92,
10524,15:39:00,15:39:00,1485,13,6916.3,
10524,15:41:00,15:41:00,1491,14,7428.34,
10572,10:16:00,10:16:00,164038,1,0.24,
10572,10:19:00,10:19:00,1412,2,1256.91,
10572,10:20:00,10:20:00,1413,3,1731.64,
10572,10:21:00,10:21:00,1414,4,2057.57,
10572,10:22:00,10:22:00,1415,5,2349.97,
10572,10:24:00,10:24:00,1396,6,3146.61,
10572,10:25:00,10:25:00,126958,7,3456.34,
10572,10:26:00,10:26:00,1395,8,3719.43,
10572,10:28:00,10:28:00,1394,9,4520.62,
10572,10:29:00,10:29:00,1471,10,5108.53,
10572,10:31:00,10:31:00,1478,11,5885.91,
10572,10:32:00,10:32:00,1480,12,6277.92,
10572,10:34:00,10:34:00,1485,13,6916.3,
10572,10:37:00,10:37:00,1491,14,7428.34,
10725,09:54:00,09:54:00,164038,1,0.24,
10725,09:57:00,09:57:00,1412,2,1256.91,
10725,09:58:00,09:58:00,1413,3,1731.64,
10725,09:59:00,09:59:00,1414,4,2057.57,
10725,10:00:00,10:00:00,1415,5,2349.97,
10725,10:02:00,10:02:00,1396,6,3146.61,
10725,10:03:00,10:03:00,126958,7,3456.34,
10725,10:04:00,10:04:00,1395,8,3719.43,
10725,10:06:00,10:06:00,1394,9,4520.62,
10725,10:07:00,10:07:00,1471,10,5108.53,
10725,10:09:00,10:09:00,1478,11,5885.91,
10725,10:10:00,10:10:00,1480,12,6277.92,
10725,10:12:00,10:12:00,1485,13,6916.3,
10725,10:15:00,10:15:00,1491,14,7428.34,
10782,07:51:00,07:51:00,164038,1,0.24,
10782,07:54:00,07:54:00,1412,2,1256.91,
10782,07:55:00,07:55:00,1413,3,1731.64,
10782,07:56:00,07:56:00,1414,4,2057.57,
10782,07:56:00,07:56:00,1415,5,2349.97,
10782,07:59:00,07:59:00,1396,6,3146.61,
10782,07:59:00,07:59:00,126958,7,3456.34,
10782,08:00:00,08:00:00,1395,8,3719.43,
10782,08:02:00,08:02:00,1394,9,4520.62,
10782,08:04:00,08:04:00,1471,10,5108.53,
10782,08:05:00,08:05:00,1478,11,5885.91,
10782,08:07:00,08:07:00,1480,12,6277.92,
10782,08:08:00,08:08:00,1485,13,6916.3,
10782,08:10:00,08:10:00,1491,14,7428.34,
10849,18:19:00,18:19:00,164038,1,0.24,
10849,18:22:00,18:22:00,1412,2,1256.91,
10849,18:23:00,18:23:00,1413,3,1731.64,
10849,18:24:00,18:24:00,1414,4,2057.57,
10849,18:25:00,18:25:00,1415,5,2349.97,
10849,18:28:00,18:28:00,1396,6,3146.61,
10849,18:29:00,18:29:00,126958,7,3456.34,
10849,18:29:00,18:29:00,1395,8,3719.43,
10849,18:32:00,18:32:00,1394,9,4520.62,
10849,18:33:00,18:33:00,1471,10,5108.53,
10849,18:35:00,18:35:00,1478,11,5885.91,
10849,18:37:00,18:37:00,1480,12,6277.92,
10849,18:39:00,18:39:00,1485,13,6916.3,
10849,18:40:00,18:40:00,1491,14,7428.34,
10891,05:35:00,05:35:00,164038,1,0.24,
10891,05:38:00,05:38:00,1412,2,1256.91,
10891,05:39:00,05:39:00,1413,3,1731.64,
10891,05:40:00,05:40:00,1414,4,2057.57,
10891,05:40:00,05:40:00,1415,5,2349.97,
10891,05:43:00,05:43:00,1396,6,3146.61,
10891,05:43:00,05:43:00,126958,7,3456.34,
10891,05:44:00,05:44:00,1395,8,3719.43,
10891,05:46:00,05:46:00,1394,9,4520.62,
10891,05:47:00,05:47:00,1471,10,5108.53,
10891,05:48:00,05:48:00,1478,11,5885.91,
10891,05:50:00,05:50:00,1480,12,6277.92,
10891,05:51:00,05:51:00,1485,13,6916.3,
10891,05:53:00,05:53:00,1491,14,7428.34,
10911,23:27:00,23:27:00,164038,1,0.24,
10911,23:29:00,23:29:00,1412,2,1256.91,
10911,23:31:00,23:31:00,1413,3,1731.64,
10911,23:32:00,23:32:00,1414,4,2057.57,
10911,23:32:00,23:32:00,1415,5,2349.97,
10911,23:35:00,23:35:00,1396,6,3146.61,
10911,23:36:00,23:36:00,126958,7,3456.34,
10911,23:36:00,23:36:00,1395,8,3719.43,
10911,23:38:00,23:38:00,1394,9,4520.62,
10911,23:40:00,23:40:00,1471,10,5108.53,
10911,23:42:00,23:42:00,1478,11,5885.91,
10911,23:43:00,23:43:00,1480,12,6277.92,
10911,23:45:00,23:45:00,1485,13,6916.3,
10911,23:46:00,23:46:00,1491,14,7428.34,
10943,12:19:00,12:19:00,164038,1,0.24,
10943,12:22:00,12:22:00,1412,2,1256.91,
10943,12:24:00,12:24:00,1413,3,1731.64,
10943,12:25:00,12:25:00,1414,4,2057.57,
10943,12:25:00,12:25:00,1415,5,2349.97,
10943,12:27:00,12:27:00,1396,6,3146.61,
10943,12:28:00,12:28:00,126958,7,3456.34,
10943,12:29:00,12:29:00,1395,8,3719.43,
10943,12:31:00,12:31:00,1394,9,4520.62,
10943,12:33:00,12:33:00,1471,10,5108.53,
10943,12:34:00,12:34:00,1478,11,5885.91,
10943,12:36:00,12:36:00,1480,12,6277.92,
10943,12:38:00,12:38:00,1485,13,6916.3,
10943,12:40:00,12:40:00,1491,14,7428.34,
10988,09:55:00,09:55:00,164038,1,0.24,
10988,09:58:00,09:58:00,1412,2,1256.91,
10988,09:59:00,09:59:00,1413,3,1731.64,
10988,10:00:00,10:00:00,1414,4,2057.57,
10988,10:01:00,10:01:00,1415,5,2349.97,
10988,10:04:00,10:04:00,1396,6,3146.61,
10988,10:05:00,10:05:00,126958,7,3456.34,
10988,10:05:00,10:05:00,1395,8,3719.43,
10988,10:08:00,10:08:00,1394,9,4520.62,
10988,10:09:00,10:09:00,1471,10,5108.53,
10988,10:11:00,10:11:00,1478,11,5885.91,
10988,10:13:00,10:13:00,1480,12,6277.92,
10988,10:15:00,10:15:00,1485,13,6916.3,
10988,10:16:00,10:16:00,1491,14,7428.34,
11064,20:39:00,20:39:00,164038,1,0.24,
11064,20:42:00,20:42:00,1412,2,1256.91,
11064,20:43:00,20:43:00,1413,3,1731.64,
11064,20:44:00,20:44:00,1414,4,2057.57,
11064,20:45:00,20:45:00,1415,5,2349.97,
11064,20:48:00,20:48:00,1396,6,3146.61,
11064,20:49:00,20:49:00,126958,7,3456.34,
11064,20:49:00,20:49:00,1395,8,3719.43,
11064,20:52:00,20:52:00,1394,9,4520.62,
11064,20:53:00,20:53:00,1471,10,5108.53,
11064,20:55:00,20:55:00,1478,11,5885.91,
11064,20:57:00,20:57:00,1480,12,6277.92,
11064,20:59:00,20:59:00,1485,13,6916.3,
11064,21:00:00,21:00:00,1491,14,7428.34,
11199,23:43:00,23:43:00,164038,1,0.24,
11199,23:46:00,23:46:00,1412,2,1256.91,
11199,23:47:00,23:47:00,1413,3,1731.64,
11199,23:48:00,23:48:00,1414,4,2057.57,
11199,23:48:00,23:48:00,1415,5,2349.97,
11199,23:51:00,23:51:00,1396,6,3146.61,
11199,23:51:00,23:51:00,126958,7,3456.34,
11199,23:52:00,23:52:00,1395,8,3719.43,
11199,23:54:00,23:54:00,1394,9,4520.62,
11199,23:55:00,23:55:00,1471,10,5108.53,
11199,23:56:00,23:56:00,1478,11,5885.91,
11199,23:58:00,23:58:00,1480,12,6277.92,
11199,23:59:00,23:59:00,1485,13,6916.3,
11199,24:01:00,24:01:00,1491,14,7428.34,
11208,06:49:00,06:49:00,164038,1,0.24,
11208,06:52:00,06:52:00,1412,2,1256.91,
11208,06:53:00,06:53:00,1413,3,1731.64,
11208,06:54:00,06:54:00,1414,4,2057.57,
11208,06:54:00,06:54:00,1415,5,2349.97,
11208,06:57:00,06:57:00,1396,6,3146.61,
11208,06:57:00,06:57:00,126958,7,3456.34,
11208,06:58:00,06:58:00,1395,8,3719.43,
11208,07:00:00,07:00:00,1394,9,4520.62,
11208,07:02:00,07:02:00,1471,10,5108.53,
11208,07:03:00,07:03:00,1478,11,5885.91,
11208,07:05:00,07:05:00,1480,12,6277.92,
11208,07:06:00,07:06:00,1485,13,6916.3,
11208,07:08:00,07:08:00,1491,14,7428.34,
11275,14:21:00,14:21:00,164038,1,0.24,
11275,14:24:00,14:24:00,1412,2,1256.91,
11275,14:26:00,14:26:00,1413,3,1731.64,
11275,14:26:00,14:26:00,1414,4,2057.57,
11275,14:27:00,14:27:00,1415,5,2349.97,
11275,14:29:00,14:29:00,1396,6,3146.61,
11275,14:30:00,14:30:00,126958,7,3456.34,
11275,14:31:00,14:31:00,1395,8,3719.43,
11275,14:33:00,14:33:00,1394,9,4520.62,
11275,14:34:00,14:34:00,1471,10,5108.53,
11275,14:36:00,14:36:00,1478,11,5885.91,
11275,14:37:00,14:37:00,1480,12,6277.92,
11275,14:39:00,14:39:00,1485,13,6916.3,
11275,14:42:00,14:42:00,1491,14,7428.34,
11337,06:14:00,06:14:00,164038,1,0.24,
11337,06:16:00,06:16:00,1412,2,1256.91,
11337,06:18:00,06:18:00,1413,3,1731.64,
11337,06:18:00,06:18:00,1414,4,2057.57,
11337,06:19:00,06:19:00,1415,5,2349.97,
11337,06:21:00,06:21:00,1396,6,3146.61,
11337,06:22:00,06:22:00,126958,7,3456.34,
11337,06:23:00,06:23:00,1395,8,3719.43,
11337,06:25:00,06:25:00,1394,9,4520.62,
11337,06:27:00,06:27:00,1471,10,5108.53,
11337,06:28:00,06:28:00,1478,11,5885.91,
11337,06:29:00,06:29:00,1480,12,6277.92,
11337,06:31:00,06:31:00,1485,13,6916.3,
11337,06:33:00,06:33:00,1491,14,7428.34,
11417,13:19:00,13:19:00,164038,1,0.24,
11417,13:22:00,13:22:00,1412,2,1256.91,
11417,13:23:00,13:23:00,1413,3,1731.64,
11417,13:24:00,13:24:00,1414,4,2057.57,
11417,13:25:00,13:25:00,1415,5,2349.97,
11417,13:27:00,13:27:00,1396,6,3146.61,
11417,13:28:00,13:28:00,126958,7,3456.34,
11417,13:29:00,13:29:00,1395,8,3719.43,
11417,13:31:00,13:31:00,1394,9,4520.62,
11417,13:32:00,13:32:00,1471,10,5108.53,
11417,13:34:00,13:34:00,1478,11,5885.91,
11417,13:35:00,13:35:00,1480,12,6277.92,
11417,13:37:00,13:37:00,1485,13,6916.3,
11417,13:40:00,13:40:00,1491,14,7428.34,
11427,13:51:00,13:51:00,164038,1,0.24,
11427,13:54:00,13:54:00,1412,2,1256.91,
11427,13:55:00,13:55:00,1413,3,1731.64,
11427,13:56:00,13:56:00,1414,4,2057.57,
11427,13:57:00,13:57:00,1415,5,2349.97,
11427,13:59:00,13:59:00,1396,6,3146.61,
11427,14:00:00,14:00:00,126958,7,3456.34,
11427,14:01:00,14:01:00,1395,8,3719.43,
11427,14:03:00,14:03:00,1394,9,4520.62,
11427,14:04:00,14:04:00,1471,10,5108.53,
11427,14:06:00,14:06:00,1478,11,5885.91,
11427,14:07:00,14:07:00,1480,12,6277.92,
11427,14:09:00,14:09:00,1485,13,6916.3,
11427,14:11:00,14:11:00,1491,14,7428.34,
11445,19:55:00,19:55:00,164038,1,0.24,
11445,19:58:00,19:58:00,1412,2,1256.91,
11445,20:00:00,20:00:00,1413,3,1731.64,
11445,20:01:00,20:01:00,1414,4,2057.57,
11445,20:01:00,20:01:00,1415,5,2349.97,
11445,20:03:00,20:03:00,1396,6,3146.61,
11445,20:04:00,20:04:00,126958,7,3456.34,
11445,20:05:00,20:05:00,1395,8,3719.43,
11445,20:07:00,20:07:00,1394,9,4520.62,
11445,20:09:00,20:09:00,1471,10,5108.53,
11445,20:10:00,20:10:00,1478,11,5885.91,
11445,20:12:00,20:12:00,1480,12,6277.92,
11445,20:14:00,20:14:00,1485,13,6916.3,
11445,20:16:00,20:16:00,1491,14,7428.34,
11610,13:19:00,13:19:00,164038,1,0.24,
11610,13:22:00,13:22:00,1412,2,1256.91,
11610,13:24:00,13:24:00,1413,3,1731.64,
11610,13:25:00,13:25:00,1414,4,2057.57,
11610,13:25:00,13:25:00,1415,5,2349.97,
11610,13:27:00,13:27:00,1396,6,3146.61,
11610,13:28:00,13:28:00,126958,7,3456.34,
11610,13:29:00,13:29:00,1395,8,3719.43,
11610,13:31:00,13:31:00,1394,9,4520.62,
11610,13:33:00,13:33:00,1471,10,5108.53,
11610,13:34:00,13:34:00,1478,11,5885.91,
11610,13:36:00,13:36:00,1480,12,6277.92,
11610,13:38:00,13:38:00,1485,13,6916.3,
11610,13:40:00,13:40:00,1491,14,7428.34,
11611,21:07:00,21:07:00,164038,1,0.24,
11611,21:10:00,21:10:00,1412,2,1256.91,
11611,21:11:00,21:11:00,1413,3,1731.64,
11611,21:12:00,21:12:00,1414,4,2057.57,
11611,21:13:00,21:13:00,1415,5,2349.97,
11611,21:15:00,21:15:00,1396,6,3146.61,
11611,21:16:00,21:16:00,126958,7,3456.34,
11611,21:17:00,21:17:00,1395,8,3719.43,
11611,21:19:00,21:19:00,1394,9,4520.62,
11611,21:20:00,21:20:00,1471,10,5108.53,
11611,21:22:00,21:22:00,1478,11,5885.91,
11611,21:23:00,21:23:00,1480,12,6277.92,
11611,21:25:00,21:25:00,1485,13,6916.3,
11611,21:27:00,21:27:00,1491,14,7428.34,
11655,16:08:00,16:08:00,164038,1,0.24,
11655,16:11:00,16:11:00,1412,2,1256.91,
11655,16:13:00,16:13:00,1413,3,1731.64,
11655,16:14:00,16:14:00,1414,4,2057.57,
11655,16:14:00,16:14:00,1415,5,2349.97,
11655,16:16:00,16:16:00,1396,6,3146.61,
11655,16:17:00,16:17:00,126958,7,3456.34,
11655,16:18:00,16:18:00,1395,8,3719.43,
11655,16:20:00,16:20:00,1394,9,4520.62,
11655,16:22:00,16:22:00,1471,10,5108.53,
11655,16:23:00,16:23:00,1478,11,5885.91,
11655,16:25:00,16:25:00,1480,12,6277.92,
11655,16:27:00,16:27:00,1485,13,6916.3,
11655,16:29:00,16:29:00,1491,14,7428.34,
11692,11:01:00,11:01:00,164038,1,0.24,
11692,11:04:00,11:04:00,1412,2,1256.91,
11692,11:05:00,11:05:00,1413,3,1731.64,
11692,11:06:00,11:06:00,1414,4,2057.57,
11692,11:07:00,11:07:00,1415,5,2349.97,
11692,11:10:00,11:10:00,1396,6,3146.61,
11692,11:11:00,11:11:00,126958,7,3456.34,
11692,11:11:00,11:11:00,1395,8,3719.43,
11692,11:14:00,11:14:00,1394,9,4520.62,
11692,11:15:00,11:15:00,1471,10,5108.53,
11692,11:17:00,11:17:00,1478,11,5885.91,
11692,11:19:00,11:19:00,1480,12,6277.92,
11692,11:21:00,11:21:00,1485,13,6916.3,
11692,11:22:00,11:22:00,1491,14,7428.34,
12052,21:25:00,21:25:00,164038,1,0.24,
12052,21:28:00,21:28:00,1412,2,1256.91,
12052,21:30:00,21:30:00,1413,3,1731.64,
12052,21:30:00,21:30:00,1414,4,2057.57,
12052,21:31:00,21:31:00,1415,5,2349.97,
12052,21:33:00,21:33:00,1396,6,3146.61,
12052,21:34:00,21:34:00,126958,7,3456.34,
12052,21:35:00,21:35:00,1395,8,3719.43,
12052,21:37:00,21:37:00,1394,9,4520.62,
12052,21:38:00,21:38:00,1471,10,5108.53,
12052,21:40:00,21:40:00,1478,11,5885.91,
12052,21:41:00,21:41:00,1480,12,6277.92,
12052,21:43:00,21:43:00,1485,13,6916.3,
12052,21:46:00,21:46:00,1491,14,7428.34,
12061,12:45:00,12:45:00,164038,1,0.24,
12061,12:48:00,12:48:00,1412,2,1256.91,
12061,12:49:00,12:49:00,1413,3,1731.64,
12061,12:50:00,12:50:00,1414,4,2057.57,
12061,12:51:00,12:51:00,1415,5,2349.97,
12061,12:54:00,12:54:00,1396,6,3146.61,
12061,12:55:00,12:55:00,126958,7,3456.34,
12061,12:55:00,12:55:00,1395,8,3719.43,
12061,12:58:00,12:58:00,1394,9,4520.62,
12061,12:59:00,12:59:00,1471,10,5108.53,
12061,13:01:00,13:01:00,1478,11,5885.91,
12061,13:03:00,13:03:00,1480,12,6277.92,
12061,13:05:00,13:05:00,1485,13,6916.3,
12061,13:06:00,13:06:00,1491,14,7428.34,
12189,19:04:00,19:04:00,164038,1,0.24,
12189,19:07:00,19:07:00,1412,2,1256.91,
12189,19:08:00,19:08:00,1413,3,1731.64,
12189,19:09:00,19:09:00,1414,4,2057.57,
12189,19:10:00,19:10:00,1415,5,2349.97,
12189,19:12:00,19:12:00,1396,6,3146.61,
12189,19:13:00,19:13:00,126958,7,3456.34,
12189,19:14:00,19:14:00,1395,8,3719.43,
12189,19:16:00,19:16:00,1394,9,4520.62,
12189,19:17:00,19:17:00,1471,10,5108.53,
12189,19:19:00,19:19:00,1478,11,5885.91,
12189,19:20:00,19:20:00,1480,12,6277.92,
12189,19:22:00,19:22:00,1485,13,6916.3,
12189,19:25:00,19:25:00,1491,14,7428.34,
12279,22:02:00,22:02:00,164038,1,0.24,
12279,22:05:00,22:05:00,1412,2,1256.91,
12279,22:06:00,22:06:00,1413,3,1731.64,
12279,22:07:00,22:07:00,1414,4,2057.57,
12279,22:07:00,22:07:00,1415,5,2349.97,
12279,22:10:00,22:10:00,1396,6,3146.61,
12279,22:10:00,22:10:00,126958,7,3456.34,
12279,22:11:00,22:11:00,1395,8,3719.43,
12279,22:13:00,22:13:00,1394,9,4520.62,
12279,22:14:00,22:14:00,1471,10,5108.53,
12279,22:15:00,22:15:00,1478,11,5885.91,
12279,22:17:00,22:17:00,1480,12,6277.92,
12279,22:18:00,22:18:00,1485,13,6916.3,
12279,22:20:00,22:20:00,1491,14,7428.34,
12291,10:34:00,10:34:00,164038,1,0.24,
12291,10:37:00,10:37:00,1412,2,1256.91,
12291,10:38:00,10:38:00,1413,3,1731.64,
12291,10:39:00,10:39:00,1414,4,2057.57,
12291,10:40:00,10:40:00,1415,5,2349.97,
12291,10:42:00,10:42:00,1396,6,3146.61,
12291,10:43:00,10:43:00,126958,7,3456.34,
12291,10:44:00,10:44:00,1395,8,3719.43,
12291,10:46:00,10:46:00,1394,9,4520.62,
12291,10:47:00,10:47:00,1471,10,5108.53,
12291,10:49:00,10:49:00,1478,11,5885.91,
12291,10:50:00,10:50:00,1480,12,6277.92,
12291,10:52:00,10:52:00,1485,13,6916.3,
12291,10:55:00,10:55:00,1491,14,7428.34,
12472,17:54:00,17:54:00,164038,1,0.24,
12472,17:57:00,17:57:00,1412,2,1256.91,
12472,17:59:00,17:59:00,1413,3,1731.64,
12472,18:00:00,18:00:00,1414,4,2057.57,
12472,18:00:00,18:00:00,1415,5,2349.97,
12472,18:02:00,18:02:00,1396,6,3146.61,
12472,18:03:00,18:03:00,126958,7,3456.34,
12472,18:04:00,18:04:00,1395,8,3719.43,
12472,18:06:00,18:06:00,1394,9,4520.62,
12472,18:08:00,18:08:00,1471,10,5108.53,
12472,18:09:00,18:09:00,1478,11,5885.91,
12472,18:11:00,18:11:00,1480,12,6277.92,
12472,18:13:00,18:13:00,1485,13,6916.3,
12472,18:15:00,18:15:00,1491,14,7428.34,
12501,16:17:00,16:17:00,164038,1,0.24,
12501,16:20:00,16:20:00,1412,2,1256.91,
12501,16:21:00,16:21:00,1413,3,1731.64,
12501,16:22:00,16:22:00,1414,4,2057.57,
12501,16:23:00,16:23:00,1415,5,2349.97,
12501,16:26:00,16:26:00,1396,6,3146.61,
12501,16:27:00,16:27:00,126958,7,3456.34,
12501,16:27:00,16:27:00,1395,8,3719.43,
12501,16:30:00,16:30:00,1394,9,4520.62,
12501,16:31:00,16:31:00,1471,10,5108.53,
12501,16:33:00,16:33:00,1478,11,5885.91,
12501,16:35:00,16:35:00,1480,12,6277.92,
12501,16:37:00,16:37:00,1485,13,6916.3,
12501,16:38:00,16:38:00,1491,14,7428.34,
12534,14:36:00,14:36:00,164038,1,0.24,
12534,14:39:00,14:39:00,1412,2,1256.91,
12534,14:40:00,14:40:00,1413,3,1731.64,
12534,14:41:00,14:41:00,1414,4,2057.57,
12534,14:42:00,14:42:00,1415,5,2349.97,
12534,14:44:00,14:44:00,1396,6,3146.61,
12534,14:45:00,14:45:00,126958,7,3456.34,
12534,14:46:00,14:46:00,1395,8,3719.43,
12534,14:48:00,14:48:00,1394,9,4520.62,
12534,14:49:00,14:49:00,1471,10,5108.53,
12534,14:51:00,14:51:00,1478,11,5885.91,
12534,14:52:00,14:52:00,1480,12,6277.92,
12534,14:54:00,14:54:00,1485,13,6916.3,
12534,14:56:00,14:56:00,1491,14,7428.34,
12546,17:02:00,17:02:00,164038,1,0.24,
12546,17:05:00,17:05:00,1412,2,1256.91,
12546,17:06:00,17:06:00,1413,3,1731.64,
12546,17:07:00,17:07:00,1414,4,2057.57,
12546,17:08:00,17:08:00,1415,5,2349.97,
12546,17:11:00,17:11:00,1396,6,3146.61,
12546,17:12:00,17:12:00,126958,7,3456.34,
12546,17:12:00,17:12:00,1395,8,3719.43,
12546,17:15:00,17:15:00,1394,9,4520.62,
12546,17:16:00,17:16:00,1471,10,5108.53,
12546,17:18:00,17:18:00,1478,11,5885.91,
12546,17:20:00,17:20:00,1480,12,6277.92,
12546,17:22:00,17:22:00,1485,13,6916.3,
12546,17:23:00,17:23:00,1491,14,7428.34,
12712,18:48:00,18:48:00,164038,1,0.24,
12712,18:51:00,18:51:00,1412,2,1256.91,
12712,18:53:00,18:53:00,1413,3,1731.64,
12712,18:54:00,18:54:00,1414,4,2057.57,
12712,18:54:00,18:54:00,1415,5,2349.97,
12712,18:56:00,18:56:00,1396,6,3146.61,
12712,18:57:00,18:57:00,126958,7,3456.34,
12712,18:58:00,18:58:00,1395,8,3719.43,
12712,19:00:00,19:00:00,1394,9,4520.62,
12712,19:02:00,19:02:00,1471,10,5108.53,
12712,19:03:00,19:03:00,1478,11,5885.91,
12712,19:05:00,19:05:00,1480,12,6277.92,
12712,19:07:00,19:07:00,1485,13,6916.3,
12712,19:09:00,19:09:00,1491,14,7428.34,
12828,24:03:00,24:03:00,164038,1,0.24,
12828,24:05:00,24:05:00,1412,2,1256.91,
12828,24:07:00,24:07:00,1413,3,1731.64,
12828,24:07:00,24:07:00,1414,4,2057.57,
12828,24:08:00,24:08:00,1415,5,2349.97,
12828,24:10:00,24:10:00,1396,6,3146.61,
12828,24:11:00,24:11:00,126958,7,3456.34,
12828,24:12:00,24:12:00,1395,8,3719.43,
12828,24:14:00,24:14:00,1394,9,4520.62,
12828,24:16:00,24:16:00,1471,10,5108.53,
12828,24:17:00,24:17:00,1478,11,5885.91,
12828,24:18:00,24:18:00,1480,12,6277.92,
12828,24:20:00,24:20:00,1485,13,6916.3,
12828,24:22:00,24:22:00,1491,14,7428.34,
12890,13:16:00,13:16:00,164038,1,0.24,
12890,13:19:00,13:19:00,1412,2,1256.91,
12890,13:20:00,13:20:00,1413,3,1731.64,
12890,13:21:00,13:21:00,1414,4,2057.57,
12890,13:22:00,13:22:00,1415,5,2349.97,
12890,13:25:00,13:25:00,1396,6,3146.61,
12890,13:26:00,13:26:00,126958,7,3456.34,
12890,13:26:00,13:26:00,1395,8,3719.43,
12890,13:29:00,13:29:00,1394,9,4520.62,
12890,13:30:00,13:30:00,1471,10,5108.53,
12890,13:32:00,13:32:00,1478,11,5885.91,
12890,13:34:00,13:34:00,1480,12,6277.92,
12890,13:36:00,13:36:00,1485,13,6916.3,
12890,13:37:00,13:37:00,1491,14,7428.34,
13145,23:59:00,23:59:00,164038,1,0.24,
13145,24:02:00,24:02:00,1412,2,1256.91,
13145,24:03:00,24:03:00,1413,3,1731.64,
13145,24:04:00,24:04:00,1414,4,2057.57,
13145,24:04:00,24:04:00,1415,5,2349.97,
13145,24:07:00,24:07:00,1396,6,3146.61,
13145,24:07:00,24:07:00,126958,7,3456.34,
13145,24:08:00,24:08:00,1395,8,3719.43,
13145,24:10:00,24:10:00,1394,9,4520.62,
13145,24:11:00,24:11:00,1471,10,5108.53,
13145,24:12:00,24:12:00,1478,11,5885.91,
13145,24:14:00,24:14:00,1480,12,6277.92,
13145,24:15:00,24:15:00,1485,13,6916.3,
13145,24:17:00,24:17:00,1491,14,7428.34,
13272,21:41:00,21:41:00,164038,1,0.24,
13272,21:44:00,21:44:00,1412,2,1256.91,
13272,21:45:00,21:45:00,1413,3,1731.64,
13272,21:46:00,21:46:00,1414,4,2057.57,
13272,21:47:00,21:47:00,1415,5,2349.97,
13272,21:49:00,21:49:00,1396,6,3146.61,
13272,21:50:00,21:50:00,126958,7,3456.34,
13272,21:51:00,21:51:00,1395,8,3719.43,
13272,21:53:00,21:53:00,1394,9,4520.62,
13272,21:54:00,21:54:00,1471,10,5108.53,
13272,21:56:00,21:56:00,1478,11,5885.91,
13272,21:57:00,21:57:00,1480,12,6277.92,
13272,21:59:00,21:59:00,1485,13,6916.3,
13272,22:00:00,22:00:00,1491,14,7428.34,
13273,07:51:00,07:51:00,164038,1,0.24,
13273,07:54:00,07:54:00,1412,2,1256.91,
13273,07:55:00,07:55:00,1413,3,1731.64,
13273,07:56:00,07:56:00,1414,4,2057.57,
13273,07:57:00,07:57:00,1415,5,2349.97,
13273,07:59:00,07:59:00,1396,6,3146.61,
13273,08:00:00,08:00:00,126958,7,3456.34,
13273,08:00:00,08:00:00,1395,8,3719.43,
13273,08:03:00,08:03:00,1394,9,4520.62,
13273,08:04:00,08:04:00,1471,10,5108.53,
13273,08:06:00,08:06:00,1478,11,5885.91,
13273,08:07:00,08:07:00,1480,12,6277.92,
13273,08:09:00,08:09:00,1485,13,6916.3,
13273,08:10:00,08:10:00,1491,14,7428.34,
13355,12:19:00,12:19:00,164038,1,0.24,
13355,12:22:00,12:22:00,1412,2,1256.91,
13355,12:23:00,12:23:00,1413,3,1731.64,
13355,12:24:00,12:24:00,1414,4,2057.57,
13355,12:25:00,12:25:00,1415,5,2349.97,
13355,12:27:00,12:27:00,1396,6,3146.61,
13355,12:28:00,12:28:00,126958,7,3456.34,
13355,12:29:00,12:29:00,1395,8,3719.43,
13355,12:31:00,12:31:00,1394,9,4520.62,
13355,12:32:00,12:32:00,1471,10,5108.53,
13355,12:34:00,12:34:00,1478,11,5885.91,
13355,12:35:00,12:35:00,1480,12,6277.92,
13355,12:37:00,12:37:00,1485,13,6916.3,
13355,12:40:00,12:40:00,1491,14,7428.34,
13371,18:48:00,18:48:00,164038,1,0.24,
13371,18:51:00,18:51:00,1412,2,1256.91,
13371,18:52:00,18:52:00,1413,3,1731.64,
13371,18:53:00,18:53:00,1414,4,2057.57,
13371,18:54:00,18:54:00,1415,5,2349.97,
13371,18:56:00,18:56:00,1396,6,3146.61,
13371,18:57:00,18:57:00,126958,7,3456.34,
13371,18:58:00,18:58:00,1395,8,3719.43,
13371,19:00:00,19:00:00,1394,9,4520.62,
13371,19:01:00,19:01:00,1471,10,5108.53,
13371,19:03:00,19:03:00,1478,11,5885.91,
13371,19:04:00,19:04:00,1480,12,6277.92,
13371,19:06:00,19:06:00,1485,13,6916.3,
13371,19:09:00,19:09:00,1491,14,7428.34,
13437,17:22:00,17:22:00,164038,1,0.24,
13437,17:25:00,17:25:00,1412,2,1256.91,
13437,17:26:00,17:26:00,1413,3,1731.64,
13437,17:27:00,17:27:00,1414,4,2057.57,
13437,17:28:00,17:28:00,1415,5,2349.97,
13437,17:30:00,17:30:00,1396,6,3146.61,
13437,17:31:00,17:31:00,126958,7,3456.34,
13437,17:32:00,17:32:00,1395,8,3719.43,
13437,17:34:00,17:34:00,1394,9,4520.62,
13437,17:35:00,17:35:00,1471,10,5108.53,
13437,17:37:00,17:37:00,1478,11,5885.91,
13437,17:38:00,17:38:00,1480,12,6277.92,
13437,17:40:00,17:40:00,1485,13,6916.3,
13437,17:43:00,17:43:00,1491,14,7428.34,
13477,21:47:00,21:47:00,164038,1,0.24,
13477,21:50:00,21:50:00,1412,2,1256.91,
13477,21:51:00,21:51:00,1413,3,1731.64,
13477,21:52:00,21:52:00,1414,4,2057.57,
13477,21:52:00,21:52:00,1415,5,2349.97,
13477,21:55:00,21:55:00,1396,6,3146.61,
13477,21:55:00,21:55:00,126958,7,3456.34,
13477,21:56:00,21:56:00,1395,8,3719.43,
13477,21:58:00,21:58:00,1394,9,4520.62,
13477,21:59:00,21:59:00,1471,10,5108.53,
13477,22:00:00,22:00:00,1478,11,5885.91,
13477,22:02:00,22:02:00,1480,12,6277.92,
13477,22:03:00,22:03:00,1485,13,6916.3,
13477,22:05:00,22:05:00,1491,14,7428.34,
13586,07:23:00,07:23:00,164038,1,0.24,
13586,07:26:00,07:26:00,1412,2,1256.91,
13586,07:27:00,07:27:00,1413,3,1731.64,
13586,07:28:00,07:28:00,1414,4,2057.57,
13586,07:29:00,07:29:00,1415,5,2349.97,
13586,07:31:00,07:31:00,1396,6,3146.61,
13586,07:32:00,07:32:00,126958,7,3456.34,
13586,07:32:00,07:32:00,1395,8,3719.43,
13586,07:35:00,07:35:00,1394,9,4520.62,
13586,07:36:00,07:36:00,1471,10,5108.53,
13586,07:38:00,07:38:00,1478,11,5885.91,
13586,07:39:00,07:39:00,1480,12,6277.92,
13586,07:41:00,07:41:00,1485,13,6916.3,
13586,07:42:00,07:42:00,1491,14,7428.34,
13663,15:08:00,15:08:00,164038,1,0.24,
13663,15:11:00,15:11:00,1412,2,1256.91,
13663,15:13:00,15:13:00,1413,3,1731.64,
13663,15:13:00,15:13:00,1414,4,2057.57,
13663,15:14:00,15:14:00,1415,5,2349.97,
13663,15:16:00,15:16:00,1396,6,3146.61,
13663,15:17:00,15:17:00,126958,7,3456.34,
13663,15:18:00,15:18:00,1395,8,3719.43,
13663,15:20:00,15:20:00,1394,9,4520.62,
13663,15:21:00,15:21:00,1471,10,5108.53,
13663,15:23:00,15:23:00,1478,11,5885.91,
13663,15:24:00,15:24:00,1480,12,6277.92,
13663,15:26:00,15:26:00,1485,13,6916.3,
13663,15:29:00,15:29:00,1491,14,7428.34,
13682,22:49:00,22:49:00,164038,1,0.24,
13682,22:52:00,22:52:00,1412,2,1256.91,
13682,22:53:00,22:53:00,1413,3,1731.64,
13682,22:54:00,22:54:00,1414,4,2057.57,
13682,22:54:00,22:54:00,1415,5,2349.97,
13682,22:57:00,22:57:00,1396,6,3146.61,
13682,22:57:00,22:57:00,126958,7,3456.34,
13682,22:58:00,22:58:00,1395,8,3719.43,
13682,23:00:00,23:00:00,1394,9,4520.62,
13682,23:01:00,23:01:00,1471,10,5108.53,
13682,23:02:00,23:02:00,1478,11,5885.91,
13682,23:04:00,23:04:00,1480,12,6277.92,
13682,23:05:00,23:05:00,1485,13,6916.3,
13682,23:07:00,23:07:00,1491,14,7428.34,
13745,09:34:00,09:34:00,164038,1,0.24,
13745,09:37:00,09:37:00,1412,2,1256.91,
13745,09:38:00,09:38:00,1413,3,1731.64,
13745,09:39:00,09:39:00,1414,4,2057.57,
13745,09:40:00,09:40:00,1415,5,2349.97,
13745,09:43:00,09:43:00,1396,6,3146.61,
13745,09:44:00,09:44:00,126958,7,3456.34,
13745,09:44:00,09:44:00,1395,8,3719.43,
13745,09:47:00,09:47:00,1394,9,4520.62,
13745,09:48:00,09:48:00,1471,10,5108.53,
13745,09:50:00,09:50:00,1478,11,5885.91,
13745,09:52:00,09:52:00,1480,12,6277.92,
13745,09:54:00,09:54:00,1485,13,6916.3,
13745,09:55:00,09:55:00,1491,14,7428.34,
13899,24:13:00,24:13:00,164038,1,0.24,
13899,24:16:00,24:16:00,1412,2,1256.91,
13899,24:17:00,24:17:00,1413,3,1731.64,
13899,24:18:00,24:18:00,1414,4,2057.57,
13899,24:18:00,24:18:00,1415,5,2349.97,
13899,24:21:00,24:21:00,1396,6,3146.61,
13899,24:21:00,24:21:00,126958,7,3456.34,
13899,24:22:00,24:22:00,1395,8,3719.43,
13899,24:24:00,24:24:00,1394,9,4520.62,
13899,24:25:00,24:25:00,1471,10,5108.53,
13899,24:26:00,24:26:00,1478,11,5885.91,
13899,24:28:00,24:28:00,1480,12,6277.92,
13899,24:29:00,24:29:00,1485,13,6916.3,
13899,24:31:00,24:31:00,1491,14,7428.34,
13954,13:32:00,13:32:00,164038,1,0.24,
13954,13:35:00,13:35:00,1412,2,1256.91,
13954,13:36:00,13:36:00,1413,3,1731.64,
13954,13:37:00,13:37:00,1414,4,2057.57,
13954,13:38:00,13:38:00,1415,5,2349.97,
13954,13:41:00,13:41:00,1396,6,3146.61,
13954,13:42:00,13:42:00,126958,7,3456.34,
13954,13:42:00,13:42:00,1395,8,3719.43,
13954,13:45:00,13:45:00,1394,9,4520.62,
13954,13:46:00,13:46:00,1471,10,5108.53,
13954,13:48:00,13:48:00,1478,11,5885.91,
13954,13:50:00,13:50:00,1480,12,6277.92,
13954,13:52:00,13:52:00,1485,13,6916.3,
13954,13:53:00,13:53:00,1491,14,7428.34,
14017,07:05:00,07:05:00,164038,1,0.24,
14017,07:08:00,07:08:00,1412,2,1256.91,
14017,07:09:00,07:09:00,1413,3,1731.64,
14017,07:10:00,07:10:00,1414,4,2057.57,
14017,07:11:00,07:11:00,1415,5,2349.97,
14017,07:13:00,07:13:00,1396,6,3146.61,
14017,07:14:00,07:14:00,126958,7,3456.34,
14017,07:14:00,07:14:00,1395,8,3719.43,
14017,07:16:00,07:16:00,1394,9,4520.62,
14017,07:17:00,07:17:00,1471,10,5108.53,
14017,07:19:00,07:19:00,1478,11,5885.91,
14017,07:20:00,07:20:00,1480,12,6277.92,
14017,07:22:00,07:22:00,1485,13,6916.3,
14017,07:23:00,07:23:00,1491,14,7428.34,
14097,09:12:00,09:12:00,164038,1,0.24,
14097,09:15:00,09:15:00,1412,2,1256.91,
14097,09:16:00,09:16:00,1413,3,1731.64,
14097,09:17:00,09:17:00,1414,4,2057.57,
14097,09:18:00,09:18:00,1415,5,2349.97,
14097,09:21:00,09:21:00,1396,6,3146.61,
14097,09:22:00,09:22:00,126958,7,3456.34,
14097,09:22:00,09:22:00,1395,8,3719.43,
14097,09:25:00,09:25:00,1394,9,4520.62,
14097,09:26:00,09:26:00,1471,10,5108.53,
14097,09:28:00,09:28:00,1478,11,5885.91,
14097,09:30:00,09:30:00,1480,12,6277.92,
14097,09:32:00,09:32:00,1485,13,6916.3,
14097,09:33:00,09:33:00,1491,14,7428.34,
14580,10:52:00,10:52:00,164038,1,0.24,
14580,10:55:00,10:55:00,1412,2,1256.91,
14580,10:56:00,10:56:00,1413,3,1731.64,
14580,10:57:00,10:57:00,1414,4,2057.57,
14580,10:58:00,10:58:00,1415,5,2349.97,
14580,11:00:00,11:00:00,1396,6,3146.61,
14580,11:01:00,11:01:00,126958,7,3456.34,
14580,11:02:00,11:02:00,1395,8,3719.43,
14580,11:04:00,11:04:00,1394,9,4520.62,
14580,11:05:00,11:05:00,1471,10,5108.53,
14580,11:07:00,11:07:00,1478,11,5885.91,
14580,11:08:00,11:08:00,1480,12,6277.92,
14580,11:10:00,11:10:00,1485,13,6916.3,
14580,11:13:00,11:13:00,1491,14,7428.34,
14728,19:18:00,19:18:00,164038,1,0.24,
14728,19:21:00,19:21:00,1412,2,1256.91,
14728,19:22:00,19:22:00,1413,3,1731.64,
14728,19:23:00,19:23:00,1414,4,2057.57,
14728,19:24:00,19:24:00,1415,5,2349.97,
14728,19:26:00,19:26:00,1396,6,3146.61,
14728,19:27:00,19:27:00,126958,7,3456.34,
14728,19:28:00,19:28:00,1395,8,3719.43,
14728,19:30:00,19:30:00,1394,9,4520.62,
14728,19:31:00,19:31:00,1471,10,5108.53,
14728,19:33:00,19:33:00,1478,11,5885.91,
14728,19:34:00,19:34:00,1480,12,6277.92,
14728,19:36:00,19:36:00,1485,13,6916.3,
14728,19:39:00,19:39:00,1491,14,7428.34,
14824,07:39:00,07:39:00,164038,1,0.24,
14824,07:42:00,07:42:00,1412,2,1256.91,
14824,07:43:00,07:43:00,1413,3,1731.64,
14824,07:44:00,07:44:00,1414,4,2057.57,
14824,07:45:00,07:45:00,1415,5,2349.97,
14824,07:47:00,07:47:00,1396,6,3146.61,
14824,07:48:00,07:48:00,126958,7,3456.34,
14824,07:48:00,07:48:00,1395,8,3719.43,
14824,07:51:00,07:51:00,1394,9,4520.62,
14824,07:52:00,07:52:00,1471,10,5108.53,
14824,07:54:00,07:54:00,1478,11,5885.91,
14824,07:55:00,07:55:00,1480,12,6277.92,
14824,07:57:00,07:57:00,1485,13,6916.3,
14824,07:58:00,07:58:00,1491,14,7428.34,
14833,10:34:00,10:34:00,164038,1,0.24,
14833,10:37:00,10:37:00,1412,2,1256.91,
14833,10:39:00,10:39:00,1413,3,1731.64,
14833,10:40:00,10:40:00,1414,4,2057.57,
14833,10:40:00,10:40:00,1415,5,2349.97,
14833,10:42:00,10:42:00,1396,6,3146.61,
14833,10:43:00,10:43:00,126958,7,3456.34,
14833,10:44:00,10:44:00,1395,8,3719.43,
14833,10:46:00,10:46:00,1394,9,4520.62,
14833,10:48:00,10:48:00,1471,10,5108.53,
14833,10:49:00,10:49:00,1478,11,5885.91,
14833,10:51:00,10:51:00,1480,12,6277.92,
14833,10:53:00,10:53:00,1485,13,6916.3,
14833,10:55:00,10:55:00,1491,14,7428.34,
14939,12:49:00,12:49:00,164038,1,0.24,
14939,12:52:00,12:52:00,1412,2,1256.91,
14939,12:53:00,12:53:00,1413,3,1731.64,
14939,12:54:00,12:54:00,1414,4,2057.57,
14939,12:55:00,12:55:00,1415,5,2349.97,
14939,12:57:00,12:57:00,1396,6,3146.61,
14939,12:58:00,12:58:00,126958,7,3456.34,
14939,12:59:00,12:59:00,1395,8,3719.43,
14939,13:01:00,13:01:00,1394,9,4520.62,
14939,13:02:00,13:02:00,1471,10,5108.53,
14939,13:04:00,13:04:00,1478,11,5885.91,
14939,13:05:00,13:05:00,1480,12,6277.92,
14939,13:07:00,13:07:00,1485,13,6916.3,
14939,13:10:00,13:10:00,1491,14,7428.34,
15007,16:22:00,16:22:00,164038,1,0.24,
15007,16:25:00,16:25:00,1412,2,1256.91,
15007,16:26:00,16:26:00,1413,3,1731.64,
15007,16:27:00,16:27:00,1414,4,2057.57,
15007,16:28:00,16:28:00,1415,5,2349.97,
15007,16:30:00,16:30:00,1396,6,3146.61,
15007,16:31:00,16:31:00,126958,7,3456.34,
15007,16:32:00,16:32:00,1395,8,3719.43,
15007,16:34:00,16:34:00,1394,9,4520.62,
15007,16:35:00,16:35:00,1471,10,5108.53,
15007,16:37:00,16:37:00,1478,11,5885.91,
15007,16:38:00,16:38:00,1480,12,6277.92,
15007,16:40:00,16:40:00,1485,13,6916.3,
15007,16:43:00,16:43:00,1491,14,7428.34,
15195,20:55:00,20:55:00,164038,1,0.24,
15195,20:58:00,20:58:00,1412,2,1256.91,
15195,20:59:00,20:59:00,1413,3,1731.64,
15195,21:00:00,21:00:00,1414,4,2057.57,
15195,21:01:00,21:01:00,1415,5,2349.97,
15195,21:04:00,21:04:00,1396,6,3146.61,
15195,21:04:00,21:04:00,126958,7,3456.34,
15195,21:05:00,21:05:00,1395,8,3719.43,
15195,21:07:00,21:07:00,1394,9,4520.62,
15195,21:09:00,21:09:00,1471,10,5108.53,
15195,21:11:00,21:11:00,1478,11,5885.91,
15195,21:12:00,21:12:00,1480,12,6277.92,
15195,21:14:00,21:14:00,1485,13,6916.3,
15195,21:16:00,21:16:00,1491,14,7428.34,
15221,18:36:00,18:36:00,164038,1,0.24,
15221,18:39:00,18:39:00,1412,2,1256.91,
15221,18:40:00,18:40:00,1413,3,1731.64,
15221,18:41:00,18:41:00,1414,4,2057.57,
15221,18:42:00,18:42:00,1415,5,2349.97,
15221,18:45:00,18:45:00,1396,6,3146.61,
15221,18:46:00,18:46:00,126958,7,3456.34,
15221,18:46:00,18:46:00,1395,8,3719.43,
15221,18:49:00,18:49:00,1394,9,4520.62,
15221,18:50:00,18:50:00,1471,10,5108.53,
15221,18:52:00,18:52:00,1478,11,5885.91,
15221,18:54:00,18:54:00,1480,12,6277.92,
15221,18:56:00,18:56:00,1485,13,6916.3,
15221,18:57:00,18:57:00,1491,14,7428.34,
15378,08:48:00,08:48:00,164038,1,0.24,
15378,08:51:00,08:51:00,1412,2,1256.91,
15378,08:53:00,08:53:00,1413,3,1731.64,
15378,08:54:00,08:54:00,1414,4,2057.57,
15378,08:54:00,08:54:00,1415,5,2349.97,
15378,08:56:00,08:56:00,1396,6,3146.61,
15378,08:57:00,08:57:00,126958,7,3456.34,
15378,08:58:00,08:58:00,1395,8,3719.43,
15378,09:00:00,09:00:00,1394,9,4520.62,
15378,09:02:00,09:02:00,1471,10,5108.53,
15378,09:03:00,09:03:00,1478,11,5885.91,
15378,09:05:00,09:05:00,1480,12,6277.92,
15378,09:07:00,09:07:00,1485,13,6916.3,
15378,09:09:00,09:09:00,1491,14,7428.34,
15470,22:31:00,22:31:00,164038,1,0.24,
15470,22:34:00,22:34:00,1412,2,1256.91,
15470,22:35:00,22:35:00,1413,3,1731.64,
15470,22:36:00,22:36:00,1414,4,2057.57,
15470,22:36:00,22:36:00,1415,5,2349.97,
15470,22:39:00,22:39:00,1396,6,3146.61,
15470,22:39:00,22:39:00,126958,7,3456.34,
15470,22:40:00,22:40:00,1395,8,3719.43,
15470,22:42:00,22:42:00,1394,9,4520.62,
15470,22:43:00,22:43:00,1471,10,5108.53,
15470,22:44:00,22:44:00,1478,11,5885.91,
15470,22:46:00,22:46:00,1480,12,6277.92,
15470,22:47:00,22:47:00,1485,13,6916.3,
15470,22:49:00,22:49:00,1491,14,7428.34,
15661,15:36:00,15:36:00,164038,1,0.24,
15661,15:39:00,15:39:00,1412,2,1256.91,
15661,15:41:00,15:41:00,1413,3,1731.64,
15661,15:41:00,15:41:00,1414,4,2057.57,
15661,15:42:00,15:42:00,1415,5,2349.97,
15661,15:44:00,15:44:00,1396,6,3146.61,
15661,15:45:00,15:45:00,126958,7,3456.34,
15661,15:46:00,15:46:00,1395,8,3719.43,
15661,15:48:00,15:48:00,1394,9,4520.62,
15661,15:49:00,15:49:00,1471,10,5108.53,
15661,15:51:00,15:51:00,1478,11,5885.91,
15661,15:52:00,15:52:00,1480,12,6277.92,
15661,15:54:00,15:54:00,1485,13,6916.3,
15661,15:57:00,15:57:00,1491,14,7428.34,
15720,11:50:00,11:50:00,164038,1,0.24,
15720,11:53:00,11:53:00,1412,2,1256.91,
15720,11:54:00,11:54:00,1413,3,1731.64,
15720,11:55:00,11:55:00,1414,4,2057.57,
15720,11:56:00,11:56:00,1415,5,2349.97,
15720,11:58:00,11:58:00,1396,6,3146.61,
15720,11:59:00,11:59:00,126958,7,3456.34,
15720,12:00:00,12:00:00,1395,8,3719.43,
15720,12:02:00,12:02:00,1394,9,4520.62,
15720,12:03:00,12:03:00,1471,10,5108.53,
15720,12:05:00,12:05:00,1478,11,5885.91,
15720,12:06:00,12:06:00,1480,12,6277.92,
15720,12:08:00,12:08:00,1485,13,6916.3,
15720,12:11:00,12:11:00,1491,14,7428.34,
15794,06:49:00,06:49:00,164038,1,0.24,
15794,06:52:00,06:52:00,1412,2,1256.91,
15794,06:53:00,06:53:00,1413,3,1731.64,
15794,06:54:00,06:54:00,1414,4,2057.57,
15794,06:55:00,06:55:00,1415,5,2349.97,
15794,06:57:00,06:57:00,1396,6,3146.61,
15794,06:58:00,06:58:00,126958,7,3456.34,
15794,06:58:00,06:58:00,1395,8,3719.43,
15794,07:01:00,07:01:00,1394,9,4520.62,
15794,07:02:00,07:02:00,1471,10,5108.53,
15794,07:04:00,07:04:00,1478,11,5885.91,
15794,07:05:00,07:05:00,1480,12,6277.92,
15794,07:07:00,07:07:00,1485,13,6916.3,
15794,07:08:00,07:08:00,1491,14,7428.34,
15818,07:35:00,07:35:00,164038,1,0.24,
15818,07:38:00,07:38:00,1412,2,1256.91,
15818,07:39:00,07:39:00,1413,3,1731.64,
15818,07:40:00,07:40:00,1414,4,2057.57,
15818,07:41:00,07:41:00,1415,5,2349.97,
15818,07:44:00,07:44:00,1396,6,3146.61,
15818,07:45:00,07:45:00,126958,7,3456.34,
15818,07:45:00,07:45:00,1395,8,3719.43,
15818,07:48:00,07:48:00,1394,9,4520.62,
15818,07:49:00,07:49:00,1471,10,5108.53,
15818,07:51:00,07:51:00,1478,11,5885.91,
15818,07:53:00,07:53:00,1480,12,6277.92,
15818,07:55:00,07:55:00,1485,13,6916.3,
15818,07:56:00,07:56:00,1491,14,7428.34,
15890,18:11:00,18:11:00,164038,1,0.24,
15890,18:14:00,18:14:00,1412,2,1256.91,
15890,18:16:00,18:16:00,1413,3,1731.64,
15890,18:17:00,18:17:00,1414,4,2057.57,
15890,18:17:00,18:17:00,1415,5,2349.97,
15890,18:19:00,18:19:00,1396,6,3146.61,
15890,18:20:00,18:20:00,126958,7,3456.34,
15890,18:21:00,18:21:00,1395,8,3719.43,
15890,18:23:00,18:23:00,1394,9,4520.62,
15890,18:25:00,18:25:00,1471,10,5108.53,
15890,18:26:00,18:26:00,1478,11,5885.91,
15890,18:28:00,18:28:00,1480,12,6277.92,
15890,18:30:00,18:30:00,1485,13,6916.3,
15890,18:32:00,18:32:00,1491,14,7428.34,
16028,10:29:00,10:29:00,164038,1,0.24,
16028,10:32:00,10:32:00,1412,2,1256.91,
16028,10:33:00,10:33:00,1413,3,1731.64,
16028,10:34:00,10:34:00,1414,4,2057.57,
16028,10:35:00,10:35:00,1415,5,2349.97,
16028,10:38:00,10:38:00,1396,6,3146.61,
16028,10:39:00,10:39:00,126958,7,3456.34,
16028,10:39:00,10:39:00,1395,8,3719.43,
16028,10:42:00,10:42:00,1394,9,4520.62,
16028,10:43:00,10:43:00,1471,10,5108.53,
16028,10:45:00,10:45:00,1478,11,5885.91,
16028,10:47:00,10:47:00,1480,12,6277.92,
16028,10:49:00,10:49:00,1485,13,6916.3,
16028,10:50:00,10:50:00,1491,14,7428.34,
16198,20:49:00,20:49:00,164038,1,0.24,
16198,20:52:00,20:52:00,1412,2,1256.91,
16198,20:53:00,20:53:00,1413,3,1731.64,
16198,20:54:00,20:54:00,1414,4,2057.57,
16198,20:55:00,20:55:00,1415,5,2349.97,
16198,20:57:00,20:57:00,1396,6,3146.61,
16198,20:58:00,20:58:00,126958,7,3456.34,
16198,20:59:00,20:59:00,1395,8,3719.43,
16198,21:01:00,21:01:00,1394,9,4520.62,
16198,21:02:00,21:02:00,1471,10,5108.53,
16198,21:04:00,21:04:00,1478,11,5885.91,
16198,21:05:00,21:05:00,1480,12,6277.92,
16198,21:07:00,21:07:00,1485,13,6916.3,
16198,21:09:00,21:09:00,1491,14,7428.34,
16315,08:20:00,08:20:00,164038,1,0.24,
16315,08:23:00,08:23:00,1412,2,1256.91,
16315,08:24:00,08:24:00,1413,3,1731.64,
16315,08:25:00,08:25:00,1414,4,2057.57,
16315,08:26:00,08:26:00,1415,5,2349.97,
16315,08:28:00,08:28:00,1396,6,3146.61,
16315,08:29:00,08:29:00,126958,7,3456.34,
16315,08:29:00,08:29:00,1395,8,3719.43,
16315,08:32:00,08:32:00,1394,9,4520.62,
16315,08:33:00,08:33:00,1471,10,5108.53,
16315,08:35:00,08:35:00,1478,11,5885.91,
16315,08:36:00,08:36:00,1480,12,6277.92,
16315,08:38:00,08:38:00,1485,13,6916.3,
16315,08:40:00,08:40:00,1491,14,7428.34,
16435,14:21:00,14:21:00,164038,1,0.24,
16435,14:24:00,14:24:00,1412,2,1256.91,
16435,14:25:00,14:25:00,1413,3,1731.64,
16435,14:26:00,14:26:00,1414,4,2057.57,
16435,14:27:00,14:27:00,1415,5,2349.97,
16435,14:29:00,14:29:00,1396,6,3146.61,
16435,14:30:00,14:30:00,126958,7,3456.34,
16435,14:31:00,14:31:00,1395,8,3719.43,
16435,14:33:00,14:33:00,1394,9,4520.62,
16435,14:34:00,14:34:00,1471,10,5108.53,
16435,14:36:00,14:36:00,1478,11,5885.91,
16435,14:37:00,14:37:00,1480,12,6277.92,
16435,14:39:00,14:39:00,1485,13,6916.3,
16435,14:41:00,14:41:00,1491,14,7428.34,
16450,07:20:00,07:20:00,164038,1,0.24,
16450,07:23:00,07:23:00,1412,2,1256.91,
16450,07:24:00,07:24:00,1413,3,1731.64,
16450,07:25:00,07:25:00,1414,4,2057.57,
16450,07:26:00,07:26:00,1415,5,2349.97,
16450,07:28:00,07:28:00,1396,6,3146.61,
16450,07:29:00,07:29:00,126958,7,3456.34,
16450,07:29:00,07:29:00,1395,8,3719.43,
16450,07:31:00,07:31:00,1394,9,4520.62,
16450,07:33:00,07:33:00,1471,10,5108.53,
16450,07:35:00,07:35:00,1478,11,5885.91,
16450,07:36:00,07:36:00,1480,12,6277.92,
16450,07:38:00,07:38:00,1485,13,6916.3,
16450,07:40:00,07:40:00,1491,14,7428.34,
16589,16:47:00,16:47:00,164038,1,0.24,
16589,16:50:00,16:50:00,1412,2,1256.91,
16589,16:51:00,16:51:00,1413,3,1731.64,
16589,16:52:00,16:52:00,1414,4,2057.57,
16589,16:53:00,16:53:00,1415,5,2349.97,
16589,16:56:00,16:56:00,1396,6,3146.61,
16589,16:57:00,16:57:00,126958,7,3456.34,
16589,16:57:00,16:57:00,1395,8,3719.43,
16589,17:00:00,17:00:00,1394,9,4520.62,
16589,17:01:00,17:01:00,1471,10,5108.53,
16589,17:03:00,17:03:00,1478,11,5885.91,
16589,17:05:00,17:05:00,1480,12,6277.92,
16589,17:07:00,17:07:00,1485,13,6916.3,
16589,17:08:00,17:08:00,1491,14,7428.34,
16691,20:20:00,20:20:00,164038,1,0.24,
16691,20:23:00,20:23:00,1412,2,1256.91,
16691,20:24:00,20:24:00,1413,3,1731.64,
16691,20:25:00,20:25:00,1414,4,2057.57,
16691,20:26:00,20:26:00,1415,5,2349.97,
16691,20:29:00,20:29:00,1396,6,3146.61,
16691,20:30:00,20:30:00,126958,7,3456.34,
16691,20:30:00,20:30:00,1395,8,3719.43,
16691,20:33:00,20:33:00,1394,9,4520.62,
16691,20:34:00,20:34:00,1471,10,5108.53,
16691,20:36:00,20:36:00,1478,11,5885.91,
16691,20:38:00,20:38:00,1480,12,6277.92,
16691,20:40:00,20:40:00,1485,13,6916.3,
16691,20:41:00,20:41:00,1491,14,7428.34,
16906,19:55:00,19:55:00,164038,1,0.24,
16906,19:58:00,19:58:00,1412,2,1256.91,
16906,19:59:00,19:59:00,1413,3,1731.64,
16906,20:00:00,20:00:00,1414,4,2057.57,
16906,20:01:00,20:01:00,1415,5,2349.97,
16906,20:03:00,20:03:00,1396,6,3146.61,
16906,20:04:00,20:04:00,126958,7,3456.34,
16906,20:05:00,20:05:00,1395,8,3719.43,
16906,20:07:00,20:07:00,1394,9,4520.62,
16906,20:08:00,20:08:00,1471,10,5108.53,
16906,20:10:00,20:10:00,1478,11,5885.91,
16906,20:11:00,20:11:00,1480,12,6277.92,
16906,20:13:00,20:13:00,1485,13,6916.3,
16906,20:16:00,20:16:00,1491,14,7428.34,
16940,12:15:00,12:15:00,164038,1,0.24,
16940,12:18:00,12:18:00,1412,2,1256.91,
16940,12:19:00,12:19:00,1413,3,1731.64,
16940,12:20:00,12:20:00,1414,4,2057.57,
16940,12:21:00,12:21:00,1415,5,2349.97,
16940,12:24:00,12:24:00,1396,6,3146.61,
16940,12:25:00,12:25:00,126958,7,3456.34,
16940,12:25:00,12:25:00,1395,8,3719.43,
16940,12:28:00,12:28:00,1394,9,4520.62,
16940,12:29:00,12:29:00,1471,10,5108.53,
16940,12:31:00,12:31:00,1478,11,5885.91,
16940,12:33:00,12:33:00,1480,12,6277.92,
16940,12:35:00,12:35:00,1485,13,6916.3,
16940,12:36:00,12:36:00,1491,14,7428.34,
17080,07:06:00,07:06:00,164038,1,0.24,
17080,07:09:00,07:09:00,1412,2,1256.91,
17080,07:10:00,07:10:00,1413,3,1731.64,
17080,07:11:00,07:11:00,1414,4,2057.57,
17080,07:11:00,07:11:00,1415,5,2349.97,
17080,07:14:00,07:14:00,1396,6,3146.61,
17080,07:14:00,07:14:00,126958,7,3456.34,
17080,07:15:00,07:15:00,1395,8,3719.43,
17080,07:17:00,07:17:00,1394,9,4520.62,
17080,07:19:00,07:19:00,1471,10,5108.53,
17080,07:20:00,07:20:00,1478,11,5885.91,
17080,07:22:00,07:22:00,1480,12,6277.92,
17080,07:23:00,07:23:00,1485,13,6916.3,
17080,07:25:00,07:25:00,1491,14,7428.34,
17083,11:50:00,11:50:00,164038,1,0.24,
17083,11:53:00,11:53:00,1412,2,1256.91,
17083,11:55:00,11:55:00,1413,3,1731.64,
17083,11:56:00,11:56:00,1414,4,2057.57,
17083,11:56:00,11:56:00,1415,5,2349.97,
17083,11:58:00,11:58:00,1396,6,3146.61,
17083,11:59:00,11:59:00,126958,7,3456.34,
17083,12:00:00,12:00:00,1395,8,3719.43,
17083,12:02:00,12:02:00,1394,9,4520.62,
17083,12:04:00,12:04:00,1471,10,5108.53,
17083,12:05:00,12:05:00,1478,11,5885.91,
17083,12:07:00,12:07:00,1480,12,6277.92,
17083,12:09:00,12:09:00,1485,13,6916.3,
17083,12:11:00,12:11:00,1491,14,7428.34,
17364,11:30:00,11:30:00,164038,1,0.24,
17364,11:33:00,11:33:00,1412,2,1256.91,
17364,11:34:00,11:34:00,1413,3,1731.64,
17364,11:35:00,11:35:00,1414,4,2057.57,
17364,11:36:00,11:36:00,1415,5,2349.97,
17364,11:38:00,11:38:00,1396,6,3146.61,
17364,11:39:00,11:39:00,126958,7,3456.34,
17364,11:40:00,11:40:00,1395,8,3719.43,
17364,11:42:00,11:42:00,1394,9,4520.62,
17364,11:43:00,11:43:00,1471,10,5108.53,
17364,11:45:00,11:45:00,1478,11,5885.91,
17364,11:46:00,11:46:00,1480,12,6277.92,
17364,11:48:00,11:48:00,1485,13,6916.3,
17364,11:51:00,11:51:00,1491,14,7428.34,
17384,06:22:00,06:22:00,164038,1,0.24,
17384,06:25:00,06:25:00,1412,2,1256.91,
17384,06:26:00,06:26:00,1413,3,1731.64,
17384,06:27:00,06:27:00,1414,4,2057.57,
17384,06:28:00,06:28:00,1415,5,2349.97,
17384,06:30:00,06:30:00,1396,6,3146.61,
17384,06:31:00,06:31:00,126958,7,3456.34,
17384,06:31:00,06:31:00,1395,8,3719.43,
17384,06:33:00,06:33:00,1394,9,4520.62,
17384,06:34:00,06:34:00,1471,10,5108.53,
17384,06:36:00,06:36:00,1478,11,5885.91,
17384,06:37:00,06:37:00,1480,12,6277.92,
17384,06:39:00,06:39:00,1485,13,6916.3,
17384,06:40:00,06:40:00,1491,14,7428.34,
17446,15:52:00,15:52:00,164038,1,0.24,
17446,15:55:00,15:55:00,1412,2,1256.91,
17446,15:57:00,15:57:00,1413,3,1731.64,
17446,15:58:00,15:58:00,1414,4,2057.57,
17446,15:58:00,15:58:00,1415,5,2349.97,
17446,16:00:00,16:00:00,1396,6,3146.61,
17446,16:01:00,16:01:00,126958,7,3456.34,
17446,16:02:00,16:02:00,1395,8,3719.43,
17446,16:04:00,16:04:00,1394,9,4520.62,
17446,16:06:00,16:06:00,1471,10,5108.53,
17446,16:07:00,16:07:00,1478,11,5885.91,
17446,16:09:00,16:09:00,1480,12,6277.92,
17446,16:11:00,16:11:00,1485,13,6916.3,
17446,16:13:00,16:13:00,1491,14,7428.34,
17572,17:36:00,17:36:00,164038,1,0.24,
17572,17:39:00,17:39:00,1412,2,1256.91,
17572,17:41:00,17:41:00,1413,3,1731.64,
17572,17:42:00,17:42:00,1414,4,2057.57,
17572,17:42:00,17:42:00,1415,5,2349.97,
17572,17:44:00,17:44:00,1396,6,3146.61,
17572,17:45:00,17:45:00,126958,7,3456.34,
17572,17:46:00,17:46:00,1395,8,3719.43,
17572,17:48:00,17:48:00,1394,9,4520.62,
17572,17:50:00,17:50:00,1471,10,5108.53,
17572,17:51:00,17:51:00,1478,11,5885.91,
17572,17:53:00,17:53:00,1480,12,6277.92,
17572,17:55:00,17:55:00,1485,13,6916.3,
17572,17:57:00,17:57:00,1491,14,7428.34,
17579,19:16:00,19:16:00,164038,1,0.24,
17579,19:19:00,19:19:00,1412,2,1256.91,
17579,19:20:00,19:20:00,1413,3,1731.64,
17579,19:21:00,19:21:00,1414,4,2057.57,
17579,19:22:00,19:22:00,1415,5,2349.97,
17579,19:25:00,19:25:00,1396,6,3146.61,
17579,19:26:00,19:26:00,126958,7,3456.34,
17579,19:26:00,19:26:00,1395,8,3719.43,
17579,19:29:00,19:29:00,1394,9,4520.62,
17579,19:30:00,19:30:00,1471,10,5108.53,
17579,19:32:00,19:32:00,1478,11,5885.91,
17579,19:34:00,19:34:00,1480,12,6277.92,
17579,19:36:00,19:36:00,1485,13,6916.3,
17579,19:37:00,19:37:00,1491,14,7428.34,
17590,14:49:00,14:49:00,164038,1,0.24,
17590,14:52:00,14:52:00,1412,2,1256.91,
17590,14:53:00,14:53:00,1413,3,1731.64,
17590,14:54:00,14:54:00,1414,4,2057.57,
17590,14:55:00,14:55:00,1415,5,2349.97,
17590,14:58:00,14:58:00,1396,6,3146.61,
17590,14:58:00,14:58:00,126958,7,3456.34,
17590,14:59:00,14:59:00,1395,8,3719.43,
17590,15:01:00,15:01:00,1394,9,4520.62,
17590,15:03:00,15:03:00,1471,10,5108.53,
17590,15:05:00,15:05:00,1478,11,5885.91,
17590,15:06:00,15:06:00,1480,12,6277.92,
17590,15:08:00,15:08:00,1485,13,6916.3,
17590,15:10:00,15:10:00,1491,14,7428.34,
17634,11:15:00,11:15:00,164038,1,0.24,
17634,11:18:00,11:18:00,1412,2,1256.91,
17634,11:19:00,11:19:00,1413,3,1731.64,
17634,11:20:00,11:20:00,1414,4,2057.57,
17634,11:21:00,11:21:00,1415,5,2349.97,
17634,11:24:00,11:24:00,1396,6,3146.61,
17634,11:25:00,11:25:00,126958,7,3456.34,
17634,11:25:00,11:25:00,1395,8,3719.43,
17634,11:28:00,11:28:00,1394,9,4520.62,
17634,11:29:00,11:29:00,1471,10,5108.53,
17634,11:31:00,11:31:00,1478,11,5885.91,
17634,11:33:00,11:33:00,1480,12,6277.92,
17634,11:35:00,11:35:00,1485,13,6916.3,
17634,11:36:00,11:36:00,1491,14,7428.34,
17648,15:47:00,15:47:00,164038,1,0.24,
17648,15:50:00,15:50:00,1412,2,1256.91,
17648,15:51:00,15:51:00,1413,3,1731.64,
17648,15:52:00,15:52:00,1414,4,2057.57,
17648,15:53:00,15:53:00,1415,5,2349.97,
17648,15:56:00,15:56:00,1396,6,3146.61,
17648,15:56:00,15:56:00,126958,7,3456.34,
17648,15:57:00,15:57:00,1395,8,3719.43,
17648,15:59:00,15:59:00,1394,9,4520.62,
17648,16:01:00,16:01:00,1471,10,5108.53,
17648,16:03:00,16:03:00,1478,11,5885.91,
17648,16:04:00,16:04:00,1480,12,6277.92,
17648,16:06:00,16:06:00,1485,13,6916.3,
17648,16:08:00,16:08:00,1491,14,7428.34,
17752,08:05:00,08:05:00,164038,1,0.24,
17752,08:08:00,08:08:00,1412,2,1256.91,
17752,08:09:00,08:09:00,1413,3,1731.64,
17752,08:10:00,08:10:00,1414,4,2057.57,
17752,08:11:00,08:11:00,1415,5,2349.97,
17752,08:13:00,08:13:00,1396,6,3146.61,
17752,08:14:00,08:14:00,126958,7,3456.34,
17752,08:14:00,08:14:00,1395,8,3719.43,
17752,08:17:00,08:17:00,1394,9,4520.62,
17752,08:18:00,08:18:00,1471,10,5108.53,
17752,08:20:00,08:20:00,1478,11,5885.91,
17752,08:21:00,08:21:00,1480,12,6277.92,
17752,08:23:00,08:23:00,1485,13,6916.3,
17752,08:24:00,08:24:00,1491,14,7428.34,
17915,16:52:00,16:52:00,164038,1,0.24,
17915,16:55:00,16:55:00,1412,2,1256.91,
17915,16:56:00,16:56:00,1413,3,1731.64,
17915,16:57:00,16:57:00,1414,4,2057.57,
17915,16:58:00,16:58:00,1415,5,2349.97,
17915,17:00:00,17:00:00,1396,6,3146.61,
17915,17:01:00,17:01:00,126958,7,3456.34,
17915,17:02:00,17:02:00,1395,8,3719.43,
17915,17:04:00,17:04:00,1394,9,4520.62,
17915,17:05:00,17:05:00,1471,10,5108.53,
17915,17:07:00,17:07:00,1478,11,5885.91,
17915,17:08:00,17:08:00,1480,12,6277.92,
17915,17:10:00,17:10:00,1485,13,6916.3,
17915,17:13:00,17:13:00,1491,14,7428.34,
17951,10:45:00,10:45:00,164038,1,0.24,
17951,10:48:00,10:48:00,1412,2,1256.91,
17951,10:49:00,10:49:00,1413,3,1731.64,
17951,10:50:00,10:50:00,1414,4,2057.57,
17951,10:51:00,10:51:00,1415,5,2349.97,
17951,10:54:00,10:54:00,1396,6,3146.61,
17951,10:55:00,10:55:00,126958,7,3456.34,
17951,10:55:00,10:55:00,1395,8,3719.43,
17951,10:58:00,10:58:00,1394,9,4520.62,
17951,10:59:00,10:59:00,1471,10,5108.53,
17951,11:01:00,11:01:00,1478,11,5885.91,
17951,11:03:00,11:03:00,1480,12,6277.92,
17951,11:05:00,11:05:00,1485,13,6916.3,
17951,11:06:00,11:06:00,1491,14,7428.34,
17962,20:49:00,20:49:00,164038,1,0.24,
17962,20:52:00,20:52:00,1412,2,1256.91,
17962,20:54:00,20:54:00,1413,3,1731.64,
17962,20:54:00,20:54:00,1414,4,2057.57,
17962,20:55:00,20:55:00,1415,5,2349.97,
17962,20:57:00,20:57:00,1396,6,3146.61,
17962,20:58:00,20:58:00,126958,7,3456.34,
17962,20:59:00,20:59:00,1395,8,3719.43,
17962,21:01:00,21:01:00,1394,9,4520.62,
17962,21:02:00,21:02:00,1471,10,5108.53,
17962,21:04:00,21:04:00,1478,11,5885.91,
17962,21:05:00,21:05:00,1480,12,6277.92,
17962,21:07:00,21:07:00,1485,13,6916.3,
17962,21:10:00,21:10:00,1491,14,7428.34,
17986,16:02:00,16:02:00,164038,1,0.24,
17986,16:05:00,16:05:00,1412,2,1256.91,
17986,16:06:00,16:06:00,1413,3,1731.64,
17986,16:07:00,16:07:00,1414,4,2057.57,
17986,16:08:00,16:08:00,1415,5,2349.97,
17986,16:11:00,16:11:00,1396,6,3146.61,
17986,16:12:00,16:12:00,126958,7,3456.34,
17986,16:12:00,16:12:00,1395,8,3719.43,
17986,16:15:00,16:15:00,1394,9,4520.62,
17986,16:16:00,16:16:00,1471,10,5108.53,
17986,16:18:00,16:18:00,1478,11,5885.91,
17986,16:20:00,16:20:00,1480,12,6277.92,
17986,16:22:00,16:22:00,1485,13,6916.3,
17986,16:23:00,16:23:00,1491,14,7428.34,
18092,23:45:00,23:45:00,164038,1,0.24,
18092,23:47:00,23:47:00,1412,2,1256.91,
18092,23:49:00,23:49:00,1413,3,1731.64,
18092,23:49:00,23:49:00,1414,4,2057.57,
18092,23:50:00,23:50:00,1415,5,2349.97,
18092,23:52:00,23:52:00,1396,6,3146.61,
18092,23:53:00,23:53:00,126958,7,3456.34,
18092,23:54:00,23:54:00,1395,8,3719.43,
18092,23:56:00,23:56:00,1394,9,4520.62,
18092,23:58:00,23:58:00,1471,10,5108.53,
18092,23:59:00,23:59:00,1478,11,5885.91,
18092,24:00:00,24:00:00,1480,12,6277.92,
18092,24:02:00,24:02:00,1485,13,6916.3,
18092,24:04:00,24:04:00,1491,14,7428.34,
18232,21:30:00,21:30:00,164038,1,0.24,
18232,21:33:00,21:33:00,1412,2,1256.91,
18232,21:34:00,21:34:00,1413,3,1731.64,
18232,21:35:00,21:35:00,1414,4,2057.57,
18232,21:35:00,21:35:00,1415,5,2349.97,
18232,21:38:00,21:38:00,1396,6,3146.61,
18232,21:38:00,21:38:00,126958,7,3456.34,
18232,21:39:00,21:39:00,1395,8,3719.43,
18232,21:41:00,21:41:00,1394,9,4520.62,
18232,21:42:00,21:42:00,1471,10,5108.53,
18232,21:43:00,21:43:00,1478,11,5885.91,
18232,21:45:00,21:45:00,1480,12,6277.92,
18232,21:46:00,21:46:00,1485,13,6916.3,
18232,21:48:00,21:48:00,1491,14,7428.34,
18265,12:05:00,12:05:00,164038,1,0.24,
18265,12:08:00,12:08:00,1412,2,1256.91,
18265,12:10:00,12:10:00,1413,3,1731.64,
18265,12:11:00,12:11:00,1414,4,2057.57,
18265,12:11:00,12:11:00,1415,5,2349.97,
18265,12:13:00,12:13:00,1396,6,3146.61,
18265,12:14:00,12:14:00,126958,7,3456.34,
18265,12:15:00,12:15:00,1395,8,3719.43,
18265,12:17:00,12:17:00,1394,9,4520.62,
18265,12:19:00,12:19:00,1471,10,5108.53,
18265,12:20:00,12:20:00,1478,11,5885.91,
18265,12:22:00,12:22:00,1480,12,6277.92,
18265,12:24:00,12:24:00,1485,13,6916.3,
18265,12:26:00,12:26:00,1491,14,7428.34,
18280,08:38:00,08:38:00,164038,1,0.24,
18280,08:41:00,08:41:00,1412,2,1256.91,
18280,08:42:00,08:42:00,1413,3,1731.64,
18280,08:43:00,08:43:00,1414,4,2057.57,
18280,08:44:00,08:44:00,1415,5,2349.97,
18280,08:47:00,08:47:00,1396,6,3146.61,
18280,08:48:00,08:48:00,126958,7,3456.34,
18280,08:48:00,08:48:00,1395,8,3719.43,
18280,08:51:00,08:51:00,1394,9,4520.62,
18280,08:52:00,08:52:00,1471,10,5108.53,
18280,08:54:00,08:54:00,1478,11,5885.91,
18280,08:56:00,08:56:00,1480,12,6277.92,
18280,08:58:00,08:58:00,1485,13,6916.3,
18280,08:59:00,08:59:00,1491,14,7428.34,
18340,13:05:00,13:05:00,164038,1,0.24,
18340,13:08:00,13:08:00,1412,2,1256.91,
18340,13:10:00,13:10:00,1413,3,1731.64,
18340,13:11:00,13:11:00,1414,4,2057.57,
18340,13:11:00,13:11:00,1415,5,2349.97,
18340,13:13:00,13:13:00,1396,6,3146.61,
18340,13:14:00,13:14:00,126958,7,3456.34,
18340,13:15:00,13:15:00,1395,8,3719.43,
18340,13:17:00,13:17:00,1394,9,4520.62,
18340,13:19:00,13:19:00,1471,10,5108.53,
18340,13:20:00,13:20:00,1478,11,5885.91,
18340,13:22:00,13:22:00,1480,12,6277.92,
18340,13:24:00,13:24:00,1485,13,6916.3,
18340,13:26:00,13:26:00,1491,14,7428.34,
18391,08:35:00,08:35:00,164038,1,0.24,
18391,08:38:00,08:38:00,1412,2,1256.91,
18391,08:39:00,08:39:00,1413,3,1731.64,
18391,08:40:00,08:40:00,1414,4,2057.57,
18391,08:41:00,08:41:00,1415,5,2349.97,
18391,08:43:00,08:43:00,1396,6,3146.61,
18391,08:44:00,08:44:00,126958,7,3456.34,
18391,08:45:00,08:45:00,1395,8,3719.43,
18391,08:47:00,08:47:00,1394,9,4520.62,
18391,08:48:00,08:48:00,1471,10,5108.53,
18391,08:50:00,08:50:00,1478,11,5885.91,
18391,08:51:00,08:51:00,1480,12,6277.92,
18391,08:53:00,08:53:00,1485,13,6916.3,
18391,08:56:00,08:56:00,1491,14,7428.34,
18431,09:19:00,09:19:00,164038,1,0.24,
18431,09:22:00,09:22:00,1412,2,1256.91,
18431,09:23:00,09:23:00,1413,3,1731.64,
18431,09:24:00,09:24:00,1414,4,2057.57,
18431,09:25:00,09:25:00,1415,5,2349.97,
18431,09:27:00,09:27:00,1396,6,3146.61,
18431,09:28:00,09:28:00,126958,7,3456.34,
18431,09:29:00,09:29:00,1395,8,3719.43,
18431,09:31:00,09:31:00,1394,9,4520.62,
18431,09:32:00,09:32:00,1471,10,5108.53,
18431,09:34:00,09:34:00,1478,11,5885.91,
18431,09:35:00,09:35:00,1480,12,6277.92,
18431,09:37:00,09:37:00,1485,13,6916.3,
18431,09:40:00,09:40:00,1491,14,7428.34,
18577,06:36:00,06:36:00,164038,1,0.24,
18577,06:39:00,06:39:00,1412,2,1256.91,
18577,06:40:00,06:40:00,1413,3,1731.64,
18577,06:41:00,06:41:00,1414,4,2057.57,
18577,06:42:00,06:42:00,1415,5,2349.97,
18577,06:44:00,06:44:00,1396,6,3146.61,
18577,06:45:00,06:45:00,126958,7,3456.34,
18577,06:45:00,06:45:00,1395,8,3719.43,
18577,06:47:00,06:47:00,1394,9,4520.62,
18577,06:48:00,06:48:00,1471,10,5108.53,
18577,06:50:00,06:50:00,1478,11,5885.91,
18577,06:51:00,06:51:00,1480,12,6277.92,
18577,06:53:00,06:53:00,1485,13,6916.3,
18577,06:54:00,06:54:00,1491,14,7428.34,
18828,11:45:00,11:45:00,164038,1,0.24,
18828,11:48:00,11:48:00,1412,2,1256.91,
18828,11:49:00,11:49:00,1413,3,1731.64,
18828,11:50:00,11:50:00,1414,4,2057.57,
18828,11:51:00,11:51:00,1415,5,2349.97,
18828,11:54:00,11:54:00,1396,6,3146.61,
18828,11:55:00,11:55:00,126958,7,3456.34,
18828,11:55:00,11:55:00,1395,8,3719.43,
18828,11:58:00,11:58:00,1394,9,4520.62,
18828,11:59:00,11:59:00,1471,10,5108.53,
18828,12:01:00,12:01:00,1478,11,5885.91,
18828,12:03:00,12:03:00,1480,12,6277.92,
18828,12:05:00,12:05:00,1485,13,6916.3,
18828,12:06:00,12:06:00,1491,14,7428.34,
18837,13:48:00,13:48:00,164038,1,0.24,
18837,13:51:00,13:51:00,1412,2,1256.91,
18837,13:52:00,13:52:00,1413,3,1731.64,
18837,13:53:00,13:53:00,1414,4,2057.57,
18837,13:54:00,13:54:00,1415,5,2349.97,
18837,13:57:00,13:57:00,1396,6,3146.61,
18837,13:58:00,13:58:00,126958,7,3456.34,
18837,13:58:00,13:58:00,1395,8,3719.43,
18837,14:01:00,14:01:00,1394,9,4520.62,
18837,14:02:00,14:02:00,1471,10,5108.53,
18837,14:04:00,14:04:00,1478,11,5885.91,
18837,14:06:00,14:06:00,1480,12,6277.92,
18837,14:08:00,14:08:00,1485,13,6916.3,
18837,14:09:00,14:09:00,1491,14,7428.34,
18909,08:20:00,08:20:00,164038,1,0.24,
18909,08:23:00,08:23:00,1412,2,1256.91,
18909,08:24:00,08:24:00,1413,3,1731.64,
18909,08:25:00,08:25:00,1414,4,2057.57,
18909,08:26:00,08:26:00,1415,5,2349.97,
18909,08:29:00,08:29:00,1396,6,3146.61,
18909,08:30:00,08:30:00,126958,7,3456.34,
18909,08:30:00,08:30:00,1395,8,3719.43,
18909,08:33:00,08:33:00,1394,9,4520.62,
18909,08:34:00,08:34:00,1471,10,5108.53,
18909,08:36:00,08:36:00,1478,11,5885.91,
18909,08:38:00,08:38:00,1480,12,6277.92,
18909,08:40:00,08:40:00,1485,13,6916.3,
18909,08:41:00,08:41:00,1491,14,7428.34,
19139,09:36:00,09:36:00,164038,1,0.24,
19139,09:39:00,09:39:00,1412,2,1256.91,
19139,09:41:00,09:41:00,1413,3,1731.64,
19139,09:42:00,09:42:00,1414,4,2057.57,
19139,09:42:00,09:42:00,1415,5,2349.97,
19139,09:44:00,09:44:00,1396,6,3146.61,
19139,09:45:00,09:45:00,126958,7,3456.34,
19139,09:46:00,09:46:00,1395,8,3719.43,
19139,09:48:00,09:48:00,1394,9,4520.62,
19139,09:50:00,09:50:00,1471,10,5108.53,
19139,09:51:00,09:51:00,1478,11,5885.91,
19139,09:53:00,09:53:00,1480,12,6277.92,
19139,09:55:00,09:55:00,1485,13,6916.3,
19139,09:57:00,09:57:00,1491,14,7428.34,
19221,08:20:00,08:20:00,164038,1,0.24,
19221,08:23:00,08:23:00,1412,2,1256.91,
19221,08:24:00,08:24:00,1413,3,1731.64,
19221,08:25:00,08:25:00,1414,4,2057.57,
19221,08:25:00,08:25:00,1415,5,2349.97,
19221,08:28:00,08:28:00,1396,6,3146.61,
19221,08:28:00,08:28:00,126958,7,3456.34,
19221,08:29:00,08:29:00,1395,8,3719.43,
19221,08:31:00,08:31:00,1394,9,4520.62,
19221,08:33:00,08:33:00,1471,10,5108.53,
19221,08:34:00,08:34:00,1478,11,5885.91,
19221,08:36:00,08:36:00,1480,12,6277.92,
19221,08:38:00,08:38:00,1485,13,6916.3,
19221,08:40:00,08:40:00,1491,14,7428.34,
19459,12:05:00,12:05:00,164038,1,0.24,
19459,12:08:00,12:08:00,1412,2,1256.91,
19459,12:09:00,12:09:00,1413,3,1731.64,
19459,12:10:00,12:10:00,1414,4,2057.57,
19459,12:11:00,12:11:00,1415,5,2349.97,
19459,12:13:00,12:13:00,1396,6,3146.61,
19459,12:14:00,12:14:00,126958,7,3456.34,
19459,12:15:00,12:15:00,1395,8,3719.43,
19459,12:17:00,12:17:00,1394,9,4520.62,
19459,12:18:00,12:18:00,1471,10,5108.53,
19459,12:20:00,12:20:00,1478,11,5885.91,
19459,12:21:00,12:21:00,1480,12,6277.92,
19459,12:23:00,12:23:00,1485,13,6916.3,
19459,12:26:00,12:26:00,1491,14,7428.34,
19683,15:52:00,15:52:00,164038,1,0.24,
19683,15:55:00,15:55:00,1412,2,1256.91,
19683,15:56:00,15:56:00,1413,3,1731.64,
19683,15:57:00,15:57:00,1414,4,2057.57,
19683,15:58:00,15:58:00,1415,5,2349.97,
19683,16:00:00,16:00:00,1396,6,3146.61,
19683,16:01:00,16:01:00,126958,7,3456.34,
19683,16:02:00,16:02:00,1395,8,3719.43,
19683,16:04:00,16:04:00,1394,9,4520.62,
19683,16:05:00,16:05:00,1471,10,5108.53,
19683,16:07:00,16:07:00,1478,11,5885.91,
19683,16:08:00,16:08:00,1480,12,6277.92,
19683,16:10:00,16:10:00,1485,13,6916.3,
19683,16:13:00,16:13:00,1491,14,7428.34,
19790,17:54:00,17:54:00,164038,1,0.24,
19790,17:57:00,17:57:00,1412,2,1256.91,
19790,17:58:00,17:58:00,1413,3,1731.64,
19790,17:59:00,17:59:00,1414,4,2057.57,
19790,18:00:00,18:00:00,1415,5,2349.97,
19790,18:02:00,18:02:00,1396,6,3146.61,
19790,18:03:00,18:03:00,126958,7,3456.34,
19790,18:04:00,18:04:00,1395,8,3719.43,
19790,18:06:00,18:06:00,1394,9,4520.62,
19790,18:07:00,18:07:00,1471,10,5108.53,
19790,18:09:00,18:09:00,1478,11,5885.91,
19790,18:10:00,18:10:00,1480,12,6277.92,
19790,18:12:00,18:12:00,1485,13,6916.3,
19790,18:15:00,18:15:00,1491,14,7428.34,
19865,12:49:00,12:49:00,164038,1,0.24,
19865,12:52:00,12:52:00,1412,2,1256.91,
19865,12:54:00,12:54:00,1413,3,1731.64,
19865,12:55:00,12:55:00,1414,4,2057.57,
19865,12:55:00,12:55:00,1415,5,2349.97,
19865,12:57:00,12:57:00,1396,6,3146.61,
19865,12:58:00,12:58:00,126958,7,3456.34,
19865,12:59:00,12:59:00,1395,8,3719.43,
19865,13:01:00,13:01:00,1394,9,4520.62,
19865,13:03:00,13:03:00,1471,10,5108.53,
19865,13:04:00,13:04:00,1478,11,5885.91,
19865,13:06:00,13:06:00,1480,12,6277.92,
19865,13:08:00,13:08:00,1485,13,6916.3,
19865,13:10:00,13:10:00,1491,14,7428.34,
19867,17:32:00,17:32:00,164038,1,0.24,
19867,17:35:00,17:35:00,1412,2,1256.91,
19867,17:36:00,17:36:00,1413,3,1731.64,
19867,17:37:00,17:37:00,1414,4,2057.57,
19867,17:38:00,17:38:00,1415,5,2349.97,
19867,17:41:00,17:41:00,1396,6,3146.61,
19867,17:42:00,17:42:00,126958,7,3456.34,
19867,17:42:00,17:42:00,1395,8,3719.43,
19867,17:45:00,17:45:00,1394,9,4520.62,
19867,17:46:00,17:46:00,1471,10,5108.53,
19867,17:48:00,17:48:00,1478,11,5885.91,
19867,17:50:00,17:50:00,1480,12,6277.92,
19867,17:52:00,17:52:00,1485,13,6916.3,
19867,17:53:00,17:53:00,1491,14,7428.34,
19917,12:01:00,12:01:00,164038,1,0.24,
19917,12:04:00,12:04:00,1412,2,1256.91,
19917,12:05:00,12:05:00,1413,3,1731.64,
19917,12:06:00,12:06:00,1414,4,2057.57,
19917,12:07:00,12:07:00,1415,5,2349.97,
19917,12:10:00,12:10:00,1396,6,3146.61,
19917,12:11:00,12:11:00,126958,7,3456.34,
19917,12:11:00,12:11:00,1395,8,3719.43,
19917,12:14:00,12:14:00,1394,9,4520.62,
19917,12:15:00,12:15:00,1471,10,5108.53,
19917,12:17:00,12:17:00,1478,11,5885.91,
19917,12:19:00,12:19:00,1480,12,6277.92,
19917,12:21:00,12:21:00,1485,13,6916.3,
19917,12:22:00,12:22:00,1491,14,7428.34,
20162,22:13:00,22:13:00,164038,1,0.24,
20162,22:15:00,22:15:00,1412,2,1256.91,
20162,22:17:00,22:17:00,1413,3,1731.64,
20162,22:17:00,22:17:00,1414,4,2057.57,
20162,22:18:00,22:18:00,1415,5,2349.97,
20162,22:20:00,22:20:00,1396,6,3146.61,
20162,22:21:00,22:21:00,126958,7,3456.34,
20162,22:22:00,22:22:00,1395,8,3719.43,
20162,22:24:00,22:24:00,1394,9,4520.62,
20162,22:26:00,22:26:00,1471,10,5108.53,
20162,22:27:00,22:27:00,1478,11,5885.91,
20162,22:28:00,22:28:00,1480,12,6277.92,
20162,22:30:00,22:30:00,1485,13,6916.3,
20162,22:32:00,22:32:00,1491,14,7428.34,
20214,15:21:00,15:21:00,164038,1,0.24,
20214,15:24:00,15:24:00,1412,2,1256.91,
20214,15:26:00,15:26:00,1413,3,1731.64,
20214,15:26:00,15:26:00,1414,4,2057.57,
20214,15:27:00,15:27:00,1415,5,2349.97,
20214,15:29:00,15:29:00,1396,6,3146.61,
20214,15:30:00,15:30:00,126958,7,3456.34,
20214,15:31:00,15:31:00,1395,8,3719.43,
20214,15:33:00,15:33:00,1394,9,4520.62,
20214,15:34:00,15:34:00,1471,10,5108.53,
20214,15:36:00,15:36:00,1478,11,5885.91,
20214,15:37:00,15:37:00,1480,12,6277.92,
20214,15:39:00,15:39:00,1485,13,6916.3,
20214,15:42:00,15:42:00,1491,14,7428.34,
20298,16:22:00,16:22:00,164038,1,0.24,
20298,16:25:00,16:25:00,1412,2,1256.91,
20298,16:27:00,16:27:00,1413,3,1731.64,
20298,16:28:00,16:28:00,1414,4,2057.57,
20298,16:28:00,16:28:00,1415,5,2349.97,
20298,16:30:00,16:30:00,1396,6,3146.61,
20298,16:31:00,16:31:00,126958,7,3456.34,
20298,16:32:00,16:32:00,1395,8,3719.43,
20298,16:34:00,16:34:00,1394,9,4520.62,
20298,16:36:00,16:36:00,1471,10,5108.53,
20298,16:37:00,16:37:00,1478,11,5885.91,
20298,16:39:00,16:39:00,1480,12,6277.92,
20298,16:41:00,16:41:00,1485,13,6916.3,
20298,16:43:00,16:43:00,1491,14,7428.34,
20456,08:55:00,08:55:00,164038,1,0.24,
20456,08:58:00,08:58:00,1412,2,1256.91,
20456,08:59:00,08:59:00,1413,3,1731.64,
20456,09:00:00,09:00:00,1414,4,2057.57,
20456,09:01:00,09:01:00,1415,5,2349.97,
20456,09:04:00,09:04:00,1396,6,3146.61,
20456,09:05:00,09:05:00,126958,7,3456.34,
20456,09:05:00,09:05:00,1395,8,3719.43,
20456,09:08:00,09:08:00,1394,9,4520.62,
20456,09:09:00,09:09:00,1471,10,5108.53,
20456,09:11:00,09:11:00,1478,11,5885.91,
20456,09:13:00,09:13:00,1480,12,6277.92,
20456,09:15:00,09:15:00,1485,13,6916.3,
20456,09:16:00,09:16:00,1491,14,7428.34,
20558,21:57:00,21:57:00,164038,1,0.24,
20558,21:59:00,21:59:00,1412,2,1256.91,
20558,22:01:00,22:01:00,1413,3,1731.64,
20558,22:01:00,22:01:00,1414,4,2057.57,
20558,22:02:00,22:02:00,1415,5,2349.97,
20558,22:04:00,22:04:00,1396,6,3146.61,
20558,22:05:00,22:05:00,126958,7,3456.34,
20558,22:06:00,22:06:00,1395,8,3719.43,
20558,22:08:00,22:08:00,1394,9,4520.62,
20558,22:10:00,22:10:00,1471,10,5108.53,
20558,22:11:00,22:11:00,1478,11,5885.91,
20558,22:12:00,22:12:00,1480,12,6277.92,
20558,22:14:00,22:14:00,1485,13,6916.3,
20558,22:16:00,22:16:00,1491,14,7428.34,
20579,20:17:00,20:17:00,164038,1,0.24,
20579,20:20:00,20:20:00,1412,2,1256.91,
20579,20:22:00,20:22:00,1413,3,1731.64,
20579,20:23:00,20:23:00,1414,4,2057.57,
20579,20:23:00,20:23:00,1415,5,2349.97,
20579,20:25:00,20:25:00,1396,6,3146.61,
20579,20:26:00,20:26:00,126958,7,3456.34,
20579,20:27:00,20:27:00,1395,8,3719.43,
20579,20:29:00,20:29:00,1394,9,4520.62,
20579,20:31:00,20:31:00,1471,10,5108.53,
20579,20:32:00,20:32:00,1478,11,5885.91,
20579,20:34:00,20:34:00,1480,12,6277.92,
20579,20:36:00,20:36:00,1485,13,6916.3,
20579,20:38:00,20:38:00,1491,14,7428.34,
20752,05:56:00,05:56:00,164038,1,0.24,
20752,05:58:00,05:58:00,1412,2,1256.91,
20752,06:00:00,06:00:00,1413,3,1731.64,
20752,06:00:00,06:00:00,1414,4,2057.57,
20752,06:01:00,06:01:00,1415,5,2349.97,
20752,06:03:00,06:03:00,1396,6,3146.61,
20752,06:04:00,06:04:00,126958,7,3456.34,
20752,06:05:00,06:05:00,1395,8,3719.43,
20752,06:07:00,06:07:00,1394,9,4520.62,
20752,06:09:00,06:09:00,1471,10,5108.53,
20752,06:10:00,06:10:00,1478,11,5885.91,
20752,06:11:00,06:11:00,1480,12,6277.92,
20752,06:13:00,06:13:00,1485,13,6916.3,
20752,06:15:00,06:15:00,1491,14,7428.34,
20897,22:49:00,22:49:00,164038,1,0.24,
20897,22:51:00,22:51:00,1412,2,1256.91,
20897,22:53:00,22:53:00,1413,3,1731.64,
20897,22:53:00,22:53:00,1414,4,2057.57,
20897,22:54:00,22:54:00,1415,5,2349.97,
20897,22:56:00,22:56:00,1396,6,3146.61,
20897,22:57:00,22:57:00,126958,7,3456.34,
20897,22:58:00,22:58:00,1395,8,3719.43,
20897,23:00:00,23:00:00,1394,9,4520.62,
20897,23:02:00,23:02:00,1471,10,5108.53,
20897,23:03:00,23:03:00,1478,11,5885.91,
20897,23:04:00,23:04:00,1480,12,6277.92,
20897,23:06:00,23:06:00,1485,13,6916.3,
20897,23:08:00,23:08:00,1491,14,7428.34,
20932,06:32:00,06:32:00,164038,1,0.24,
20932,06:35:00,06:35:00,1412,2,1256.91,
20932,06:36:00,06:36:00,1413,3,1731.64,
20932,06:37:00,06:37:00,1414,4,2057.57,
20932,06:38:00,06:38:00,1415,5,2349.97,
20932,06:40:00,06:40:00,1396,6,3146.61,
20932,06:41:00,06:41:00,126958,7,3456.34,
20932,06:41:00,06:41:00,1395,8,3719.43,
20932,06:44:00,06:44:00,1394,9,4520.62,
20932,06:45:00,06:45:00,1471,10,5108.53,
20932,06:47:00,06:47:00,1478,11,5885.91,
20932,06:48:00,06:48:00,1480,12,6277.92,
20932,06:50:00,06:50:00,1485,13,6916.3,
20932,06:51:00,06:51:00,1491,14,7428.34,
21024,16:52:00,16:52:00,164038,1,0.24,
21024,16:55:00,16:55:00,1412,2,1256.91,
21024,16:57:00,16:57:00,1413,3,1731.64,
21024,16:58:00,16:58:00,1414,4,2057.57,
21024,16:58:00,16:58:00,1415,5,2349.97,
21024,17:00:00,17:00:00,1396,6,3146.61,
21024,17:01:00,17:01:00,126958,7,3456.34,
21024,17:02:00,17:02:00,1395,8,3719.43,
21024,17:04:00,17:04:00,1394,9,4520.62,
21024,17:06:00,17:06:00,1471,10,5108.53,
21024,17:07:00,17:07:00,1478,11,5885.91,
21024,17:09:00,17:09:00,1480,12,6277.92,
21024,17:11:00,17:11:00,1485,13,6916.3,
21024,17:13:00,17:13:00,1491,14,7428.34,
21035,10:52:00,10:52:00,164038,1,0.24,
21035,10:55:00,10:55:00,1412,2,1256.91,
21035,10:57:00,10:57:00,1413,3,1731.64,
21035,10:58:00,10:58:00,1414,4,2057.57,
21035,10:58:00,10:58:00,1415,5,2349.97,
21035,11:00:00,11:00:00,1396,6,3146.61,
21035,11:01:00,11:01:00,126958,7,3456.34,
21035,11:02:00,11:02:00,1395,8,3719.43,
21035,11:04:00,11:04:00,1394,9,4520.62,
21035,11:06:00,11:06:00,1471,10,5108.53,
21035,11:07:00,11:07:00,1478,11,5885.91,
21035,11:09:00,11:09:00,1480,12,6277.92,
21035,11:11:00,11:11:00,1485,13,6916.3,
21035,11:13:00,11:13:00,1491,14,7428.34,
21141,15:19:00,15:19:00,164038,1,0.24,
21141,15:22:00,15:22:00,1412,2,1256.91,
21141,15:23:00,15:23:00,1413,3,1731.64,
21141,15:24:00,15:24:00,1414,4,2057.57,
21141,15:25:00,15:25:00,1415,5,2349.97,
21141,15:28:00,15:28:00,1396,6,3146.61,
21141,15:28:00,15:28:00,126958,7,3456.34,
21141,15:29:00,15:29:00,1395,8,3719.43,
21141,15:31:00,15:31:00,1394,9,4520.62,
21141,15:33:00,15:33:00,1471,10,5108.53,
21141,15:35:00,15:35:00,1478,11,5885.91,
21141,15:36:00,15:36:00,1480,12,6277.92,
21141,15:38:00,15:38:00,1485,13,6916.3,
21141,15:40:00,15:40:00,1491,14,7428.34,
21429,08:05:00,08:05:00,164038,1,0.24,
21429,08:08:00,08:08:00,1412,2,1256.91,
21429,08:09:00,08:09:00,1413,3,1731.64,
21429,08:10:00,08:10:00,1414,4,2057.57,
21429,08:10:00,08:10:00,1415,5,2349.97,
21429,08:13:00,08:13:00,1396,6,3146.61,
21429,08:13:00,08:13:00,126958,7,3456.34,
21429,08:14:00,08:14:00,1395,8,3719.43,
21429,08:16:00,08:16:00,1394,9,4520.62,
21429,08:18:00,08:18:00,1471,10,5108.53,
21429,08:19:00,08:19:00,1478,11,5885.91,
21429,08:21:00,08:21:00,1480,12,6277.92,
21429,08:22:00,08:22:00,1485,13,6916.3,
21429,08:24:00,08:24:00,1491,14,7428.34,
21596,07:23:00,07:23:00,164038,1,0.24,
21596,07:26:00,07:26:00,1412,2,1256.91,
21596,07:27:00,07:27:00,1413,3,1731.64,
21596,07:28:00,07:28:00,1414,4,2057.57,
21596,07:28:00,07:28:00,1415,5,2349.97,
21596,07:31:00,07:31:00,1396,6,3146.61,
21596,07:31:00,07:31:00,126958,7,3456.34,
21596,07:32:00,07:32:00,1395,8,3719.43,
21596,07:34:00,07:34:00,1394,9,4520.62,
21596,07:36:00,07:36:00,1471,10,5108.53,
21596,07:37:00,07:37:00,1478,11,5885.91,
21596,07:39:00,07:39:00,1480,12,6277.92,
21596,07:40:00,07:40:00,1485,13,6916.3,
21596,07:42:00,07:42:00,1491,14,7428.34,
21746,23:09:00,23:09:00,164038,1,0.24,
21746,23:11:00,23:11:00,1412,2,1256.91,
21746,23:13:00,23:13:00,1413,3,1731.64,
21746,23:14:00,23:14:00,1414,4,2057.57,
21746,23:14:00,23:14:00,1415,5,2349.97,
21746,23:17:00,23:17:00,1396,6,3146.61,
21746,23:18:00,23:18:00,126958,7,3456.34,
21746,23:18:00,23:18:00,1395,8,3719.43,
21746,23:20:00,23:20:00,1394,9,4520.62,
21746,23:22:00,23:22:00,1471,10,5108.53,
21746,23:24:00,23:24:00,1478,11,5885.91,
21746,23:25:00,23:25:00,1480,12,6277.92,
21746,23:27:00,23:27:00,1485,13,6916.3,
21746,23:28:00,23:28:00,1491,14,7428.34,
21962,13:34:00,13:34:00,164038,1,0.24,
21962,13:37:00,13:37:00,1412,2,1256.91,
21962,13:39:00,13:39:00,1413,3,1731.64,
21962,13:40:00,13:40:00,1414,4,2057.57,
21962,13:40:00,13:40:00,1415,5,2349.97,
21962,13:42:00,13:42:00,1396,6,3146.61,
21962,13:43:00,13:43:00,126958,7,3456.34,
21962,13:44:00,13:44:00,1395,8,3719.43,
21962,13:46:00,13:46:00,1394,9,4520.62,
21962,13:48:00,13:48:00,1471,10,5108.53,
21962,13:49:00,13:49:00,1478,11,5885.91,
21962,13:51:00,13:51:00,1480,12,6277.92,
21962,13:53:00,13:53:00,1485,13,6916.3,
21962,13:55:00,13:55:00,1491,14,7428.34,
22088,07:39:00,07:39:00,164038,1,0.24,
22088,07:42:00,07:42:00,1412,2,1256.91,
22088,07:43:00,07:43:00,1413,3,1731.64,
22088,07:44:00,07:44:00,1414,4,2057.57,
22088,07:44:00,07:44:00,1415,5,2349.97,
22088,07:47:00,07:47:00,1396,6,3146.61,
22088,07:47:00,07:47:00,126958,7,3456.34,
22088,07:48:00,07:48:00,1395,8,3719.43,
22088,07:50:00,07:50:00,1394,9,4520.62,
22088,07:52:00,07:52:00,1471,10,5108.53,
22088,07:53:00,07:53:00,1478,11,5885.91,
22088,07:55:00,07:55:00,1480,12,6277.92,
22088,07:56:00,07:56:00,1485,13,6916.3,
22088,07:58:00,07:58:00,1491,14,7428.34,
22216,11:11:00,11:11:00,164038,1,0.24,
22216,11:14:00,11:14:00,1412,2,1256.91,
22216,11:15:00,11:15:00,1413,3,1731.64,
22216,11:16:00,11:16:00,1414,4,2057.57,
22216,11:17:00,11:17:00,1415,5,2349.97,
22216,11:19:00,11:19:00,1396,6,3146.61,
22216,11:20:00,11:20:00,126958,7,3456.34,
22216,11:21:00,11:21:00,1395,8,3719.43,
22216,11:23:00,11:23:00,1394,9,4520.62,
22216,11:24:00,11:24:00,1471,10,5108.53,
22216,11:26:00,11:26:00,1478,11,5885.91,
22216,11:27:00,11:27:00,1480,12,6277.92,
22216,11:29:00,11:29:00,1485,13,6916.3,
22216,11:32:00,11:32:00,1491,14,7428.34,
22253,23:45:00,23:45:00,164038,1,0.24,
22253,23:47:00,23:47:00,1412,2,1256.91,
22253,23:49:00,23:49:00,1413,3,1731.64,
22253,23:50:00,23:50:00,1414,4,2057.57,
22253,23:50:00,23:50:00,1415,5,2349.97,
22253,23:53:00,23:53:00,1396,6,3146.61,
22253,23:54:00,23:54:00,126958,7,3456.34,
22253,23:54:00,23:54:00,1395,8,3719.43,
22253,23:56:00,23:56:00,1394,9,4520.62,
22253,23:58:00,23:58:00,1471,10,5108.53,
22253,24:00:00,24:00:00,1478,11,5885.91,
22253,24:01:00,24:01:00,1480,12,6277.92,
22253,24:03:00,24:03:00,1485,13,6916.3,
22253,24:04:00,24:04:00,1491,14,7428.34,
22404,06:06:00,06:06:00,164038,1,0.24,
22404,06:09:00,06:09:00,1412,2,1256.91,
22404,06:10:00,06:10:00,1413,3,1731.64,
22404,06:11:00,06:11:00,1414,4,2057.57,
22404,06:11:00,06:11:00,1415,5,2349.97,
22404,06:14:00,06:14:00,1396,6,3146.61,
22404,06:14:00,06:14:00,126958,7,3456.34,
22404,06:15:00,06:15:00,1395,8,3719.43,
22404,06:17:00,06:17:00,1394,9,4520.62,
22404,06:18:00,06:18:00,1471,10,5108.53,
22404,06:19:00,06:19:00,1478,11,5885.91,
22404,06:21:00,06:21:00,1480,12,6277.92,
22404,06:22:00,06:22:00,1485,13,6916.3,
22404,06:24:00,06:24:00,1491,14,7428.34,
22412,14:06:00,14:06:00,164038,1,0.24,
22412,14:09:00,14:09:00,1412,2,1256.91,
22412,14:10:00,14:10:00,1413,3,1731.64,
22412,14:11:00,14:11:00,1414,4,2057.57,
22412,14:12:00,14:12:00,1415,5,2349.97,
22412,14:14:00,14:14:00,1396,6,3146.61,
22412,14:15:00,14:15:00,126958,7,3456.34,
22412,14:16:00,14:16:00,1395,8,3719.43,
22412,14:18:00,14:18:00,1394,9,4520.62,
22412,14:19:00,14:19:00,1471,10,5108.53,
22412,14:21:00,14:21:00,1478,11,5885.91,
22412,14:22:00,14:22:00,1480,12,6277.92,
22412,14:24:00,14:24:00,1485,13,6916.3,
22412,14:26:00,14:26:00,1491,14,7428.34,
22488,15:33:00,15:33:00,164038,1,0.24,
22488,15:36:00,15:36:00,1412,2,1256.91,
22488,15:37:00,15:37:00,1413,3,1731.64,
22488,15:38:00,15:38:00,1414,4,2057.57,
22488,15:39:00,15:39:00,1415,5,2349.97,
22488,15:42:00,15:42:00,1396,6,3146.61,
22488,15:42:00,15:42:00,126958,7,3456.34,
22488,15:43:00,15:43:00,1395,8,3719.43,
22488,15:45:00,15:45:00,1394,9,4520.62,
22488,15:47:00,15:47:00,1471,10,5108.53,
22488,15:49:00,15:49:00,1478,11,5885.91,
22488,15:50:00,15:50:00,1480,12,6277.92,
22488,15:52:00,15:52:00,1485,13,6916.3,
22488,15:54:00,15:54:00,1491,14,7428.34,
22586,15:36:00,15:36:00,164038,1,0.24,
22586,15:39:00,15:39:00,1412,2,1256.91,
22586,15:40:00,15:40:00,1413,3,1731.64,
22586,15:41:00,15:41:00,1414,4,2057.57,
22586,15:42:00,15:42:00,1415,5,2349.97,
22586,15:44:00,15:44:00,1396,6,3146.61,
22586,15:45:00,15:45:00,126958,7,3456.34,
22586,15:46:00,15:46:00,1395,8,3719.43,
22586,15:48:00,15:48:00,1394,9,4520.62,
22586,15:49:00,15:49:00,1471,10,5108.53,
22586,15:51:00,15:51:00,1478,11,5885.91,
22586,15:52:00,15:52:00,1480,12,6277.92,
22586,15:54:00,15:54:00,1485,13,6916.3,
22586,15:56:00,15:56:00,1491,14,7428.34,
22628,14:06:00,14:06:00,164038,1,0.24,
22628,14:09:00,14:09:00,1412,2,1256.91,
22628,14:11:00,14:11:00,1413,3,1731.64,
22628,14:11:00,14:11:00,1414,4,2057.57,
22628,14:12:00,14:12:00,1415,5,2349.97,
22628,14:14:00,14:14:00,1396,6,3146.61,
22628,14:15:00,14:15:00,126958,7,3456.34,
22628,14:16:00,14:16:00,1395,8,3719.43,
22628,14:18:00,14:18:00,1394,9,4520.62,
22628,14:19:00,14:19:00,1471,10,5108.53,
22628,14:21:00,14:21:00,1478,11,5885.91,
22628,14:22:00,14:22:00,1480,12,6277.92,
22628,14:24:00,14:24:00,1485,13,6916.3,
22628,14:27:00,14:27:00,1491,14,7428.34,
22723,16:36:00,16:36:00,164038,1,0.24,
22723,16:39:00,16:39:00,1412,2,1256.91,
22723,16:41:00,16:41:00,1413,3,1731.64,
22723,16:42:00,16:42:00,1414,4,2057.57,
22723,16:42:00,16:42:00,1415,5,2349.97,
22723,16:44:00,16:44:00,1396,6,3146.61,
22723,16:45:00,16:45:00,126958,7,3456.34,
22723,16:46:00,16:46:00,1395,8,3719.43,
22723,16:48:00,16:48:00,1394,9,4520.62,
22723,16:50:00,16:50:00,1471,10,5108.53,
22723,16:51:00,16:51:00,1478,11,5885.91,
22723,16:53:00,16:53:00,1480,12,6277.92,
22723,16:55:00,16:55:00,1485,13,6916.3,
22723,16:57:00,16:57:00,1491,14,7428.34,
22876,12:30:00,12:30:00,164038,1,0.24,
22876,12:33:00,12:33:00,1412,2,1256.91,
22876,12:34:00,12:34:00,1413,3,1731.64,
22876,12:35:00,12:35:00,1414,4,2057.57,
22876,12:36:00,12:36:00,1415,5,2349.97,
22876,12:39:00,12:39:00,1396,6,3146.61,
22876,12:40:00,12:40:00,126958,7,3456.34,
22876,12:40:00,12:40:00,1395,8,3719.43,
22876,12:43:00,12:43:00,1394,9,4520.62,
22876,12:44:00,12:44:00,1471,10,5108.53,
22876,12:46:00,12:46:00,1478,11,5885.91,
22876,12:48:00,12:48:00,1480,12,6277.92,
22876,12:50:00,12:50:00,1485,13,6916.3,
22876,12:51:00,12:51:00,1491,14,7428.34,
23029,17:08:00,17:08:00,164038,1,0.24,
23029,17:11:00,17:11:00,1412,2,1256.91,
23029,17:12:00,17:12:00,1413,3,1731.64,
23029,17:13:00,17:13:00,1414,4,2057.57,
23029,17:14:00,17:14:00,1415,5,2349.97,
23029,17:16:00,17:16:00,1396,6,3146.61,
23029,17:17:00,17:17:00,126958,7,3456.34,
23029,17:18:00,17:18:00,1395,8,3719.43,
23029,17:20:00,17:20:00,1394,9,4520.62,
23029,17:21:00,17:21:00,1471,10,5108.53,
23029,17:23:00,17:23:00,1478,11,5885.91,
23029,17:24:00,17:24:00,1480,12,6277.92,
23029,17:26:00,17:26:00,1485,13,6916.3,
23029,17:29:00,17:29:00,1491,14,7428.34,
23051,14:52:00,14:52:00,164038,1,0.24,
23051,14:55:00,14:55:00,1412,2,1256.91,
23051,14:57:00,14:57:00,1413,3,1731.64,
23051,14:57:00,14:57:00,1414,4,2057.57,
23051,14:58:00,14:58:00,1415,5,2349.97,
23051,15:00:00,15:00:00,1396,6,3146.61,
23051,15:01:00,15:01:00,126958,7,3456.34,
23051,15:02:00,15:02:00,1395,8,3719.43,
23051,15:04:00,15:04:00,1394,9,4520.62,
23051,15:05:00,15:05:00,1471,10,5108.53,
23051,15:07:00,15:07:00,1478,11,5885.91,
23051,15:08:00,15:08:00,1480,12,6277.92,
23051,15:10:00,15:10:00,1485,13,6916.3,
23051,15:13:00,15:13:00,1491,14,7428.34,
23104,13:51:00,13:51:00,164038,1,0.24,
23104,13:54:00,13:54:00,1412,2,1256.91,
23104,13:56:00,13:56:00,1413,3,1731.64,
23104,13:56:00,13:56:00,1414,4,2057.57,
23104,13:57:00,13:57:00,1415,5,2349.97,
23104,13:59:00,13:59:00,1396,6,3146.61,
23104,14:00:00,14:00:00,126958,7,3456.34,
23104,14:01:00,14:01:00,1395,8,3719.43,
23104,14:03:00,14:03:00,1394,9,4520.62,
23104,14:04:00,14:04:00,1471,10,5108.53,
23104,14:06:00,14:06:00,1478,11,5885.91,
23104,14:07:00,14:07:00,1480,12,6277.92,
23104,14:09:00,14:09:00,1485,13,6916.3,
23104,14:12:00,14:12:00,1491,14,7428.34,
23249,22:31:00,22:31:00,164038,1,0.24,
23249,22:33:00,22:33:00,1412,2,1256.91,
23249,22:35:00,22:35:00,1413,3,1731.64,
23249,22:36:00,22:36:00,1414,4,2057.57,
23249,22:36:00,22:36:00,1415,5,2349.97,
23249,22:39:00,22:39:00,1396,6,3146.61,
23249,22:40:00,22:40:00,126958,7,3456.34,
23249,22:40:00,22:40:00,1395,8,3719.43,
23249,22:42:00,22:42:00,1394,9,4520.62,
23249,22:44:00,22:44:00,1471,10,5108.53,
23249,22:46:00,22:46:00,1478,11,5885.91,
23249,22:47:00,22:47:00,1480,12,6277.92,
23249,22:49:00,22:49:00,1485,13,6916.3,
23249,22:50:00,22:50:00,1491,14,7428.34,
23295,14:52:00,14:52:00,164038,1,0.24,
23295,14:55:00,14:55:00,1412,2,1256.91,
23295,14:56:00,14:56:00,1413,3,1731.64,
23295,14:57:00,14:57:00,1414,4,2057.57,
23295,14:58:00,14:58:00,1415,5,2349.97,
23295,15:00:00,15:00:00,1396,6,3146.61,
23295,15:01:00,15:01:00,126958,7,3456.34,
23295,15:02:00,15:02:00,1395,8,3719.43,
23295,15:04:00,15:04:00,1394,9,4520.62,
23295,15:05:00,15:05:00,1471,10,5108.53,
23295,15:07:00,15:07:00,1478,11,5885.91,
23295,15:08:00,15:08:00,1480,12,6277.92,
23295,15:10:00,15:10:00,1485,13,6916.3,
23295,15:12:00,15:12:00,1491,14,7428.34,
23315,19:18:00,19:18:00,164038,1,0.24,
23315,19:21:00,19:21:00,1412,2,1256.91,
23315,19:23:00,19:23:00,1413,3,1731.64,
23315,19:24:00,19:24:00,1414,4,2057.57,
23315,19:24:00,19:24:00,1415,5,2349.97,
23315,19:26:00,19:26:00,1396,6,3146.61,
23315,19:27:00,19:27:00,126958,7,3456.34,
23315,19:28:00,19:28:00,1395,8,3719.43,
23315,19:30:00,19:30:00,1394,9,4520.62,
23315,19:32:00,19:32:00,1471,10,5108.53,
23315,19:33:00,19:33:00,1478,11,5885.91,
23315,19:35:00,19:35:00,1480,12,6277.92,
23315,19:37:00,19:37:00,1485,13,6916.3,
23315,19:39:00,19:39:00,1491,14,7428.34,
23375,21:07:00,21:07:00,164038,1,0.24,
23375,21:10:00,21:10:00,1412,2,1256.91,
23375,21:12:00,21:12:00,1413,3,1731.64,
23375,21:12:00,21:12:00,1414,4,2057.57,
23375,21:13:00,21:13:00,1415,5,2349.97,
23375,21:15:00,21:15:00,1396,6,3146.61,
23375,21:16:00,21:16:00,126958,7,3456.34,
23375,21:17:00,21:17:00,1395,8,3719.43,
23375,21:19:00,21:19:00,1394,9,4520.62,
23375,21:20:00,21:20:00,1471,10,5108.53,
23375,21:22:00,21:22:00,1478,11,5885.91,
23375,21:23:00,21:23:00,1480,12,6277.92,
23375,21:25:00,21:25:00,1485,13,6916.3,
23375,21:28:00,21:28:00,1491,14,7428.34,
23549,19:34:00,19:34:00,164038,1,0.24,
23549,19:37:00,19:37:00,1412,2,1256.91,
23549,19:39:00,19:39:00,1413,3,1731.64,
23549,19:40:00,19:40:00,1414,4,2057.57,
23549,19:40:00,19:40:00,1415,5,2349.97,
23549,19:42:00,19:42:00,1396,6,3146.61,
23549,19:43:00,19:43:00,126958,7,3456.34,
23549,19:44:00,19:44:00,1395,8,3719.43,
23549,19:46:00,19:46:00,1394,9,4520.62,
23549,19:48:00,19:48:00,1471,10,5108.53,
23549,19:49:00,19:49:00,1478,11,5885.91,
23549,19:51:00,19:51:00,1480,12,6277.92,
23549,19:53:00,19:53:00,1485,13,6916.3,
23549,19:55:00,19:55:00,1491,14,7428.34,
23720,20:04:00,20:04:00,164038,1,0.24,
23720,20:07:00,20:07:00,1412,2,1256.91,
23720,20:08:00,20:08:00,1413,3,1731.64,
23720,20:09:00,20:09:00,1414,4,2057.57,
23720,20:10:00,20:10:00,1415,5,2349.97,
23720,20:13:00,20:13:00,1396,6,3146.61,
23720,20:14:00,20:14:00,126958,7,3456.34,
23720,20:14:00,20:14:00,1395,8,3719.43,
23720,20:17:00,20:17:00,1394,9,4520.62,
23720,20:18:00,20:18:00,1471,10,5108.53,
23720,20:20:00,20:20:00,1478,11,5885.91,
23720,20:22:00,20:22:00,1480,12,6277.92,
23720,20:24:00,20:24:00,1485,13,6916.3,
23720,20:25:00,20:25:00,1491,14,7428.34,
23773,18:11:00,18:11:00,164038,1,0.24,
23773,18:14:00,18:14:00,1412,2,1256.91,
23773,18:15:00,18:15:00,1413,3,1731.64,
23773,18:16:00,18:16:00,1414,4,2057.57,
23773,18:17:00,18:17:00,1415,5,2349.97,
23773,18:19:00,18:19:00,1396,6,3146.61,
23773,18:20:00,18:20:00,126958,7,3456.34,
23773,18:21:00,18:21:00,1395,8,3719.43,
23773,18:23:00,18:23:00,1394,9,4520.62,
23773,18:24:00,18:24:00,1471,10,5108.53,
23773,18:26:00,18:26:00,1478,11,5885.91,
23773,18:27:00,18:27:00,1480,12,6277.92,
23773,18:29:00,18:29:00,1485,13,6916.3,
23773,18:32:00,18:32:00,1491,14,7428.34,
24024,14:03:00,14:03:00,164038,1,0.24,
24024,14:06:00,14:06:00,1412,2,1256.91,
24024,14:07:00,14:07:00,1413,3,1731.64,
24024,14:08:00,14:08:00,1414,4,2057.57,
24024,14:09:00,14:09:00,1415,5,2349.97,
24024,14:12:00,14:12:00,1396,6,3146.61,
24024,14:12:00,14:12:00,126958,7,3456.34,
24024,14:13:00,14:13:00,1395,8,3719.43,
24024,14:15:00,14:15:00,1394,9,4520.62,
24024,14:17:00,14:17:00,1471,10,5108.53,
24024,14:19:00,14:19:00,1478,11,5885.91,
24024,14:20:00,14:20:00,1480,12,6277.92,
24024,14:22:00,14:22:00,1485,13,6916.3,
24024,14:24:00,14:24:00,1491,14,7428.34,
24068,11:30:00,11:30:00,164038,1,0.24,
24068,11:33:00,11:33:00,1412,2,1256.91,
24068,11:35:00,11:35:00,1413,3,1731.64,
24068,11:36:00,11:36:00,1414,4,2057.57,
24068,11:36:00,11:36:00,1415,5,2349.97,
24068,11:38:00,11:38:00,1396,6,3146.61,
24068,11:39:00,11:39:00,126958,7,3456.34,
24068,11:40:00,11:40:00,1395,8,3719.43,
24068,11:42:00,11:42:00,1394,9,4520.62,
24068,11:44:00,11:44:00,1471,10,5108.53,
24068,11:45:00,11:45:00,1478,11,5885.91,
24068,11:47:00,11:47:00,1480,12,6277.92,
24068,11:49:00,11:49:00,1485,13,6916.3,
24068,11:51:00,11:51:00,1491,14,7428.34,
24080,22:31:00,22:31:00,164038,1,0.24,
24080,22:33:00,22:33:00,1412,2,1256.91,
24080,22:35:00,22:35:00,1413,3,1731.64,
24080,22:35:00,22:35:00,1414,4,2057.57,
24080,22:36:00,22:36:00,1415,5,2349.97,
24080,22:38:00,22:38:00,1396,6,3146.61,
24080,22:39:00,22:39:00,126958,7,3456.34,
24080,22:40:00,22:40:00,1395,8,3719.43,
24080,22:42:00,22:42:00,1394,9,4520.62,
24080,22:44:00,22:44:00,1471,10,5108.53,
24080,22:45:00,22:45:00,1478,11,5885.91,
24080,22:46:00,22:46:00,1480,12,6277.92,
24080,22:48:00,22:48:00,1485,13,6916.3,
24080,22:50:00,22:50:00,1491,14,7428.34,
24081,16:36:00,16:36:00,164038,1,0.24,
24081,16:39:00,16:39:00,1412,2,1256.91,
24081,16:40:00,16:40:00,1413,3,1731.64,
24081,16:41:00,16:41:00,1414,4,2057.57,
24081,16:42:00,16:42:00,1415,5,2349.97,
24081,16:44:00,16:44:00,1396,6,3146.61,
24081,16:45:00,16:45:00,126958,7,3456.34,
24081,16:46:00,16:46:00,1395,8,3719.43,
24081,16:48:00,16:48:00,1394,9,4520.62,
24081,16:49:00,16:49:00,1471,10,5108.53,
24081,16:51:00,16:51:00,1478,11,5885.91,
24081,16:52:00,16:52:00,1480,12,6277.92,
24081,16:54:00,16:54:00,1485,13,6916.3,
24081,16:57:00,16:57:00,1491,14,7428.34,
24126,18:31:00,18:31:00,164038,1,0.24,
24126,18:34:00,18:34:00,1412,2,1256.91,
24126,18:35:00,18:35:00,1413,3,1731.64,
24126,18:36:00,18:36:00,1414,4,2057.57,
24126,18:37:00,18:37:00,1415,5,2349.97,
24126,18:39:00,18:39:00,1396,6,3146.61,
24126,18:40:00,18:40:00,126958,7,3456.34,
24126,18:41:00,18:41:00,1395,8,3719.43,
24126,18:43:00,18:43:00,1394,9,4520.62,
24126,18:44:00,18:44:00,1471,10,5108.53,
24126,18:46:00,18:46:00,1478,11,5885.91,
24126,18:47:00,18:47:00,1480,12,6277.92,
24126,18:49:00,18:49:00,1485,13,6916.3,
24126,18:52:00,18:52:00,1491,14,7428.34,
24128,18:56:00,18:56:00,164038,1,0.24,
24128,18:59:00,18:59:00,1412,2,1256.91,
24128,19:00:00,19:00:00,1413,3,1731.64,
24128,19:01:00,19:01:00,1414,4,2057.57,
24128,19:02:00,19:02:00,1415,5,2349.97,
24128,19:05:00,19:05:00,1396,6,3146.61,
24128,19:06:00,19:06:00,126958,7,3456.34,
24128,19:06:00,19:06:00,1395,8,3719.43,
24128,19:09:00,19:09:00,1394,9,4520.62,
24128,19:10:00,19:10:00,1471,10,5108.53,
24128,19:12:00,19:12:00,1478,11,5885.91,
24128,19:14:00,19:14:00,1480,12,6277.92,
24128,19:16:00,19:16:00,1485,13,6916.3,
24128,19:17:00,19:17:00,1491,14,7428.34,
24193,05:50:00,05:50:00,164038,1,0.24,
24193,05:53:00,05:53:00,1412,2,1256.91,
24193,05:54:00,05:54:00,1413,3,1731.64,
24193,05:55:00,05:55:00,1414,4,2057.57,
24193,05:55:00,05:55:00,1415,5,2349.97,
24193,05:58:00,05:58:00,1396,6,3146.61,
24193,05:58:00,05:58:00,126958,7,3456.34,
24193,05:59:00,05:59:00,1395,8,3719.43,
24193,06:01:00,06:01:00,1394,9,4520.62,
24193,06:02:00,06:02:00,1471,10,5108.53,
24193,06:03:00,06:03:00,1478,11,5885.91,
24193,06:05:00,06:05:00,1480,12,6277.92,
24193,06:06:00,06:06:00,1485,13,6916.3,
24193,06:08:00,06:08:00,1491,14,7428.34,
24217,13:05:00,13:05:00,164038,1,0.24,
24217,13:08:00,13:08:00,1412,2,1256.91,
24217,13:09:00,13:09:00,1413,3,1731.64,
24217,13:10:00,13:10:00,1414,4,2057.57,
24217,13:11:00,13:11:00,1415,5,2349.97,
24217,13:13:00,13:13:00,1396,6,3146.61,
24217,13:14:00,13:14:00,126958,7,3456.34,
24217,13:15:00,13:15:00,1395,8,3719.43,
24217,13:17:00,13:17:00,1394,9,4520.62,
24217,13:18:00,13:18:00,1471,10,5108.53,
24217,13:20:00,13:20:00,1478,11,5885.91,
24217,13:21:00,13:21:00,1480,12,6277.92,
24217,13:23:00,13:23:00,1485,13,6916.3,
24217,13:26:00,13:26:00,1491,14,7428.34,
24262,05:38:00,05:38:00,164038,1,0.24,
24262,05:40:00,05:40:00,1412,2,1256.91,
24262,05:42:00,05:42:00,1413,3,1731.64,
24262,05:42:00,05:42:00,1414,4,2057.57,
24262,05:43:00,05:43:00,1415,5,2349.97,
24262,05:45:00,05:45:00,1396,6,3146.61,
24262,05:46:00,05:46:00,126958,7,3456.34,
24262,05:47:00,05:47:00,1395,8,3719.43,
24262,05:49:00,05:49:00,1394,9,4520.62,
24262,05:51:00,05:51:00,1471,10,5108.53,
24262,05:52:00,05:52:00,1478,11,5885.91,
24262,05:53:00,05:53:00,1480,12,6277.92,
24262,05:55:00,05:55:00,1485,13,6916.3,
24262,05:57:00,05:57:00,1491,14,7428.34,
24275,22:13:00,22:13:00,164038,1,0.24,
24275,22:15:00,22:15:00,1412,2,1256.91,
24275,22:17:00,22:17:00,1413,3,1731.64,
24275,22:18:00,22:18:00,1414,4,2057.57,
24275,22:18:00,22:18:00,1415,5,2349.97,
24275,22:21:00,22:21:00,1396,6,3146.61,
24275,22:22:00,22:22:00,126958,7,3456.34,
24275,22:22:00,22:22:00,1395,8,3719.43,
24275,22:24:00,22:24:00,1394,9,4520.62,
24275,22:26:00,22:26:00,1471,10,5108.53,
24275,22:28:00,22:28:00,1478,11,5885.91,
24275,22:29:00,22:29:00,1480,12,6277.92,
24275,22:31:00,22:31:00,1485,13,6916.3,
24275,22:32:00,22:32:00,1491,14,7428.34,
24282,21:25:00,21:25:00,164038,1,0.24,
24282,21:28:00,21:28:00,1412,2,1256.91,
24282,21:29:00,21:29:00,1413,3,1731.64,
24282,21:30:00,21:30:00,1414,4,2057.57,
24282,21:31:00,21:31:00,1415,5,2349.97,
24282,21:33:00,21:33:00,1396,6,3146.61,
24282,21:34:00,21:34:00,126958,7,3456.34,
24282,21:35:00,21:35:00,1395,8,3719.43,
24282,21:37:00,21:37:00,1394,9,4520.62,
24282,21:38:00,21:38:00,1471,10,5108.53,
24282,21:40:00,21:40:00,1478,11,5885.91,
24282,21:41:00,21:41:00,1480,12,6277.92,
24282,21:43:00,21:43:00,1485,13,6916.3,
24282,21:45:00,21:45:00,1491,14,7428.34,
24294,12:33:00,12:33:00,164038,1,0.24,
24294,12:36:00,12:36:00,1412,2,1256.91,
24294,12:37:00,12:37:00,1413,3,1731.64,
24294,12:38:00,12:38:00,1414,4,2057.57,
24294,12:39:00,12:39:00,1415,5,2349.97,
24294,12:41:00,12:41:00,1396,6,3146.61,
24294,12:42:00,12:42:00,126958,7,3456.34,
24294,12:43:00,12:43:00,1395,8,3719.43,
24294,12:45:00,12:45:00,1394,9,4520.62,
24294,12:46:00,12:46:00,1471,10,5108.53,
24294,12:48:00,12:48:00,1478,11,5885.91,
24294,12:49:00,12:49:00,1480,12,6277.92,
24294,12:51:00,12:51:00,1485,13,6916.3,
24294,12:54:00,12:54:00,1491,14,7428.34,
24374,14:34:00,14:34:00,164038,1,0.24,
24374,14:37:00,14:37:00,1412,2,1256.91,
24374,14:38:00,14:38:00,1413,3,1731.64,
24374,14:39:00,14:39:00,1414,4,2057.57,
24374,14:40:00,14:40:00,1415,5,2349.97,
24374,14:43:00,14:43:00,1396,6,3146.61,
24374,14:43:00,14:43:00,126958,7,3456.34,
24374,14:44:00,14:44:00,1395,8,3719.43,
24374,14:46:00,14:46:00,1394,9,4520.62,
24374,14:48:00,14:48:00,1471,10,5108.53,
24374,14:50:00,14:50:00,1478,11,5885.91,
24374,14:51:00,14:51:00,1480,12,6277.92,
24374,14:53:00,14:53:00,1485,13,6916.3,
24374,14:55:00,14:55:00,1491,14,7428.34,
24569,14:18:00,14:18:00,164038,1,0.24,
24569,14:21:00,14:21:00,1412,2,1256.91,
24569,14:22:00,14:22:00,1413,3,1731.64,
24569,14:23:00,14:23:00,1414,4,2057.57,
24569,14:24:00,14:24:00,1415,5,2349.97,
24569,14:27:00,14:27:00,1396,6,3146.61,
24569,14:27:00,14:27:00,126958,7,3456.34,
24569,14:28:00,14:28:00,1395,8,3719.43,
24569,14:30:00,14:30:00,1394,9,4520.62,
24569,14:32:00,14:32:00,1471,10,5108.53,
24569,14:34:00,14:34:00,1478,11,5885.91,
24569,14:35:00,14:35:00,1480,12,6277.92,
24569,14:37:00,14:37:00,1485,13,6916.3,
24569,14:39:00,14:39:00,1491,14,7428.34,
24669,20:33:00,20:33:00,164038,1,0.24,
24669,20:36:00,20:36:00,1412,2,1256.91,
24669,20:37:00,20:37:00,1413,3,1731.64,
24669,20:38:00,20:38:00,1414,4,2057.57,
24669,20:39:00,20:39:00,1415,5,2349.97,
24669,20:41:00,20:41:00,1396,6,3146.61,
24669,20:42:00,20:42:00,126958,7,3456.34,
24669,20:43:00,20:43:00,1395,8,3719.43,
24669,20:45:00,20:45:00,1394,9,4520.62,
24669,20:46:00,20:46:00,1471,10,5108.53,
24669,20:48:00,20:48:00,1478,11,5885.91,
24669,20:49:00,20:49:00,1480,12,6277.92,
24669,20:51:00,20:51:00,1485,13,6916.3,
24669,20:54:00,20:54:00,1491,14,7428.34,
24765,08:48:00,08:48:00,164038,1,0.24,
24765,08:51:00,08:51:00,1412,2,1256.91,
24765,08:52:00,08:52:00,1413,3,1731.64,
24765,08:53:00,08:53:00,1414,4,2057.57,
24765,08:54:00,08:54:00,1415,5,2349.97,
24765,08:56:00,08:56:00,1396,6,3146.61,
24765,08:57:00,08:57:00,126958,7,3456.34,
24765,08:58:00,08:58:00,1395,8,3719.43,
24765,09:00:00,09:00:00,1394,9,4520.62,
24765,09:01:00,09:01:00,1471,10,5108.53,
24765,09:03:00,09:03:00,1478,11,5885.91,
24765,09:04:00,09:04:00,1480,12,6277.92,
24765,09:06:00,09:06:00,1485,13,6916.3,
24765,09:09:00,09:09:00,1491,14,7428.34,
24952,10:12:00,10:12:00,164038,1,0.24,
24952,10:15:00,10:15:00,1412,2,1256.91,
24952,10:16:00,10:16:00,1413,3,1731.64,
24952,10:17:00,10:17:00,1414,4,2057.57,
24952,10:18:00,10:18:00,1415,5,2349.97,
24952,10:21:00,10:21:00,1396,6,3146.61,
24952,10:22:00,10:22:00,126958,7,3456.34,
24952,10:22:00,10:22:00,1395,8,3719.43,
24952,10:25:00,10:25:00,1394,9,4520.62,
24952,10:26:00,10:26:00,1471,10,5108.53,
24952,10:28:00,10:28:00,1478,11,5885.91,
24952,10:30:00,10:30:00,1480,12,6277.92,
24952,10:32:00,10:32:00,1485,13,6916.3,
24952,10:33:00,10:33:00,1491,14,7428.34,
24987,24:03:00,24:03:00,164038,1,0.24,
24987,24:05:00,24:05:00,1412,2,1256.91,
24987,24:07:00,24:07:00,1413,3,1731.64,
24987,24:07:00,24:07:00,1414,4,2057.57,
24987,24:08:00,24:08:00,1415,5,2349.97,
24987,24:10:00,24:10:00,1396,6,3146.61,
24987,24:11:00,24:11:00,126958,7,3456.34,
24987,24:12:00,24:12:00,1395,8,3719.43,
24987,24:14:00,24:14:00,1394,9,4520.62,
24987,24:16:00,24:16:00,1471,10,5108.53,
24987,24:17:00,24:17:00,1478,11,5885.91,
24987,24:18:00,24:18:00,1480,12,6277.92,
24987,24:20:00,24:20:00,1485,13,6916.3,
24987,24:22:00,24:22:00,1491,14,7428.34,
25276,06:32:00,06:32:00,164038,1,0.24,
25276,06:35:00,06:35:00,1412,2,1256.91,
25276,06:36:00,06:36:00,1413,3,1731.64,
25276,06:37:00,06:37:00,1414,4,2057.57,
25276,06:37:00,06:37:00,1415,5,2349.97,
25276,06:40:00,06:40:00,1396,6,3146.61,
25276,06:40:00,06:40:00,126958,7,3456.34,
25276,06:41:00,06:41:00,1395,8,3719.43,
25276,06:43:00,06:43:00,1394,9,4520.62,
25276,06:45:00,06:45:00,1471,10,5108.53,
25276,06:46:00,06:46:00,1478,11,5885.91,
25276,06:48:00,06:48:00,1480,12,6277.92,
25276,06:49:00,06:49:00,1485,13,6916.3,
25276,06:51:00,06:51:00,1491,14,7428.34,
25317,09:19:00,09:19:00,164038,1,0.24,
25317,09:22:00,09:22:00,1412,2,1256.91,
25317,09:24:00,09:24:00,1413,3,1731.64,
25317,09:25:00,09:25:00,1414,4,2057.57,
25317,09:25:00,09:25:00,1415,5,2349.97,
25317,09:27:00,09:27:00,1396,6,3146.61,
25317,09:28:00,09:28:00,126958,7,3456.34,
25317,09:29:00,09:29:00,1395,8,3719.43,
25317,09:31:00,09:31:00,1394,9,4520.62,
25317,09:33:00,09:33:00,1471,10,5108.53,
25317,09:34:00,09:34:00,1478,11,5885.91,
25317,09:36:00,09:36:00,1480,12,6277.92,
25317,09:38:00,09:38:00,1485,13,6916.3,
25317,09:40:00,09:40:00,1491,14,7428.34,
25697,15:08:00,15:08:00,164038,1,0.24,
25697,15:11:00,15:11:00,1412,2,1256.91,
25697,15:12:00,15:12:00,1413,3,1731.64,
25697,15:13:00,15:13:00,1414,4,2057.57,
25697,15:14:00,15:14:00,1415,5,2349.97,
25697,15:16:00,15:16:00,1396,6,3146.61,
25697,15:17:00,15:17:00,126958,7,3456.34,
25697,15:18:00,15:18:00,1395,8,3719.43,
25697,15:20:00,15:20:00,1394,9,4520.62,
25697,15:21:00,15:21:00,1471,10,5108.53,
25697,15:23:00,15:23:00,1478,11,5885.91,
25697,15:24:00,15:24:00,1480,12,6277.92,
25697,15:26:00,15:26:00,1485,13,6916.3,
25697,15:28:00,15:28:00,1491,14,7428.34,
25701,10:16:00,10:16:00,164038,1,0.24,
25701,10:19:00,10:19:00,1412,2,1256.91,
25701,10:21:00,10:21:00,1413,3,1731.64,
25701,10:22:00,10:22:00,1414,4,2057.57,
25701,10:22:00,10:22:00,1415,5,2349.97,
25701,10:24:00,10:24:00,1396,6,3146.61,
25701,10:25:00,10:25:00,126958,7,3456.34,
25701,10:26:00,10:26:00,1395,8,3719.43,
25701,10:28:00,10:28:00,1394,9,4520.62,
25701,10:30:00,10:30:00,1471,10,5108.53,
25701,10:31:00,10:31:00,1478,11,5885.91,
25701,10:33:00,10:33:00,1480,12,6277.92,
25701,10:35:00,10:35:00,1485,13,6916.3,
25701,10:37:00,10:37:00,1491,14,7428.34,
25781,17:17:00,17:17:00,164038,1,0.24,
25781,17:20:00,17:20:00,1412,2,1256.91,
25781,17:21:00,17:21:00,1413,3,1731.64,
25781,17:22:00,17:22:00,1414,4,2057.57,
25781,17:23:00,17:23:00,1415,5,2349.97,
25781,17:26:00,17:26:00,1396,6,3146.61,
25781,17:27:00,17:27:00,126958,7,3456.34,
25781,17:27:00,17:27:00,1395,8,3719.43,
25781,17:30:00,17:30:00,1394,9,4520.62,
25781,17:31:00,17:31:00,1471,10,5108.53,
25781,17:33:00,17:33:00,1478,11,5885.91,
25781,17:35:00,17:35:00,1480,12,6277.92,
25781,17:37:00,17:37:00,1485,13,6916.3,
25781,17:38:00,17:38:00,1491,14,7428.34,
25991,14:36:00,14:36:00,164038,1,0.24,
25991,14:39:00,14:39:00,1412,2,1256.91,
25991,14:41:00,14:41:00,1413,3,1731.64,
25991,14:41:00,14:41:00,1414,4,2057.57,
25991,14:42:00,14:42:00,1415,5,2349.97,
25991,14:44:00,14:44:00,1396,6,3146.61,
25991,14:45:00,14:45:00,126958,7,3456.34,
25991,14:46:00,14:46:00,1395,8,3719.43,
25991,14:48:00,14:48:00,1394,9,4520.62,
25991,14:49:00,14:49:00,1471,10,5108.53,
25991,14:51:00,14:51:00,1478,11,5885.91,
25991,14:52:00,14:52:00,1480,12,6277.92,
25991,14:54:00,14:54:00,1485,13,6916.3,
25991,14:57:00,14:57:00,1491,14,7428.34,
26199,16:08:00,16:08:00,164038,1,0.24,
26199,16:11:00,16:11:00,1412,2,1256.91,
26199,16:12:00,16:12:00,1413,3,1731.64,
26199,16:13:00,16:13:00,1414,4,2057.57,
26199,16:14:00,16:14:00,1415,5,2349.97,
26199,16:16:00,16:16:00,1396,6,3146.61,
26199,16:17:00,16:17:00,126958,7,3456.34,
26199,16:18:00,16:18:00,1395,8,3719.43,
26199,16:20:00,16:20:00,1394,9,4520.62,
26199,16:21:00,16:21:00,1471,10,5108.53,
26199,16:23:00,16:23:00,1478,11,5885.91,
26199,16:24:00,16:24:00,1480,12,6277.92,
26199,16:26:00,16:26:00,1485,13,6916.3,
26199,16:29:00,16:29:00,1491,14,7428.34,
26236,19:34:00,19:34:00,164038,1,0.24,
26236,19:37:00,19:37:00,1412,2,1256.91,
26236,19:38:00,19:38:00,1413,3,1731.64,
26236,19:39:00,19:39:00,1414,4,2057.57,
26236,19:40:00,19:40:00,1415,5,2349.97,
26236,19:42:00,19:42:00,1396,6,3146.61,
26236,19:43:00,19:43:00,126958,7,3456.34,
26236,19:44:00,19:44:00,1395,8,3719.43,
26236,19:46:00,19:46:00,1394,9,4520.62,
26236,19:47:00,19:47:00,1471,10,5108.53,
26236,19:49:00,19:49:00,1478,11,5885.91,
26236,19:50:00,19:50:00,1480,12,6277.92,
26236,19:52:00,19:52:00,1485,13,6916.3,
26236,19:55:00,19:55:00,1491,14,7428.34,
26419,23:09:00,23:09:00,164038,1,0.24,
26419,23:11:00,23:11:00,1412,2,1256.91,
26419,23:13:00,23:13:00,1413,3,1731.64,
26419,23:13:00,23:13:00,1414,4,2057.57,
26419,23:14:00,23:14:00,1415,5,2349.97,
26419,23:16:00,23:16:00,1396,6,3146.61,
26419,23:17:00,23:17:00,126958,7,3456.34,
26419,23:18:00,23:18:00,1395,8,3719.43,
26419,23:20:00,23:20:00,1394,9,4520.62,
26419,23:22:00,23:22:00,1471,10,5108.53,
26419,23:23:00,23:23:00,1478,11,5885.91,
26419,23:24:00,23:24:00,1480,12,6277.92,
26419,23:26:00,23:26:00,1485,13,6916.3,
26419,23:28:00,23:28:00,1491,14,7428.34,
26490,23:22:00,23:22:00,164038,1,0.24,
26490,23:25:00,23:25:00,1412,2,1256.91,
26490,23:26:00,23:26:00,1413,3,1731.64,
26490,23:27:00,23:27:00,1414,4,2057.57,
26490,23:27:00,23:27:00,1415,5,2349.97,
26490,23:30:00,23:30:00,1396,6,3146.61,
26490,23:30:00,23:30:00,126958,7,3456.34,
26490,23:31:00,23:31:00,1395,8,3719.43,
26490,23:33:00,23:33:00,1394,9,4520.62,
26490,23:34:00,23:34:00,1471,10,5108.53,
26490,23:35:00,23:35:00,1478,11,5885.91,
26490,23:37:00,23:37:00,1480,12,6277.92,
26490,23:38:00,23:38:00,1485,13,6916.3,
26490,23:40:00,23:40:00,1491,14,7428.34,
26817,09:02:00,09:02:00,164038,1,0.24,
26817,09:05:00,09:05:00,1412,2,1256.91,
26817,09:06:00,09:06:00,1413,3,1731.64,
26817,09:07:00,09:07:00,1414,4,2057.57,
26817,09:08:00,09:08:00,1415,5,2349.97,
26817,09:10:00,09:10:00,1396,6,3146.61,
26817,09:11:00,09:11:00,126958,7,3456.34,
26817,09:12:00,09:12:00,1395,8,3719.43,
26817,09:14:00,09:14:00,1394,9,4520.62,
26817,09:15:00,09:15:00,1471,10,5108.53,
26817,09:17:00,09:17:00,1478,11,5885.91,
26817,09:18:00,09:18:00,1480,12,6277.92,
26817,09:20:00,09:20:00,1485,13,6916.3,
26817,09:23:00,09:23:00,1491,14,7428.34,
27005,06:51:00,06:51:00,164038,1,0.24,
27005,06:54:00,06:54:00,1412,2,1256.91,
27005,06:55:00,06:55:00,1413,3,1731.64,
27005,06:56:00,06:56:00,1414,4,2057.57,
27005,06:57:00,06:57:00,1415,5,2349.97,
27005,06:59:00,06:59:00,1396,6,3146.61,
27005,07:00:00,07:00:00,126958,7,3456.34,
27005,07:00:00,07:00:00,1395,8,3719.43,
27005,07:02:00,07:02:00,1394,9,4520.62,
27005,07:03:00,07:03:00,1471,10,5108.53,
27005,07:05:00,07:05:00,1478,11,5885.91,
27005,07:06:00,07:06:00,1480,12,6277.92,
27005,07:08:00,07:08:00,1485,13,6916.3,
27005,07:09:00,07:09:00,1491,14,7428.34,
27617,20:33:00,20:33:00,164038,1,0.24,
27617,20:36:00,20:36:00,1412,2,1256.91,
27617,20:38:00,20:38:00,1413,3,1731.64,
27617,20:39:00,20:39:00,1414,4,2057.57,
27617,20:39:00,20:39:00,1415,5,2349.97,
27617,20:41:00,20:41:00,1396,6,3146.61,
27617,20:42:00,20:42:00,126958,7,3456.34,
27617,20:43:00,20:43:00,1395,8,3719.43,
27617,20:45:00,20:45:00,1394,9,4520.62,
27617,20:47:00,20:47:00,1471,10,5108.53,
27617,20:48:00,20:48:00,1478,11,5885.91,
27617,20:50:00,20:50:00,1480,12,6277.92,
27617,20:52:00,20:52:00,1485,13,6916.3,
27617,20:54:00,20:54:00,1491,14,7428.34,
27625,17:08:00,17:08:00,164038,1,0.24,
27625,17:11:00,17:11:00,1412,2,1256.91,
27625,17:13:00,17:13:00,1413,3,1731.64,
27625,17:14:00,17:14:00,1414,4,2057.57,
27625,17:14:00,17:14:00,1415,5,2349.97,
27625,17:16:00,17:16:00,1396,6,3146.61,
27625,17:17:00,17:17:00,126958,7,3456.34,
27625,17:18:00,17:18:00,1395,8,3719.43,
27625,17:20:00,17:20:00,1394,9,4520.62,
27625,17:22:00,17:22:00,1471,10,5108.53,
27625,17:23:00,17:23:00,1478,11,5885.91,
27625,17:25:00,17:25:00,1480,12,6277.92,
27625,17:27:00,17:27:00,1485,13,6916.3,
27625,17:29:00,17:29:00,1491,14,7428.34,
27676,19:04:00,19:04:00,164038,1,0.24,
27676,19:07:00,19:07:00,1412,2,1256.91,
27676,19:09:00,19:09:00,1413,3,1731.64,
27676,19:10:00,19:10:00,1414,4,2057.57,
27676,19:10:00,19:10:00,1415,5,2349.97,
27676,19:12:00,19:12:00,1396,6,3146.61,
27676,19:13:00,19:13:00,126958,7,3456.34,
27676,19:14:00,19:14:00,1395,8,3719.43,
27676,19:16:00,19:16:00,1394,9,4520.62,
27676,19:18:00,19:18:00,1471,10,5108.53,
27676,19:19:00,19:19:00,1478,11,5885.91,
27676,19:21:00,19:21:00,1480,12,6277.92,
27676,19:23:00,19:23:00,1485,13,6916.3,
27676,19:25:00,19:25:00,1491,14,7428.34,
27725,17:22:00,17:22:00,164038,1,0.24,
27725,17:25:00,17:25:00,1412,2,1256.91,
27725,17:27:00,17:27:00,1413,3,1731.64,
27725,17:28:00,17:28:00,1414,4,2057.57,
27725,17:28:00,17:28:00,1415,5,2349.97,
27725,17:30:00,17:30:00,1396,6,3146.61,
27725,17:31:00,17:31:00,126958,7,3456.34,
27725,17:32:00,17:32:00,1395,8,3719.43,
27725,17:34:00,17:34:00,1394,9,4520.62,
27725,17:36:00,17:36:00,1471,10,5108.53,
27725,17:37:00,17:37:00,1478,11,5885.91,
27725,17:39:00,17:39:00,1480,12,6277.92,
27725,17:41:00,17:41:00,1485,13,6916.3,
27725,17:43:00,17:43:00,1491,14,7428.34,
28236,05:19:00,05:19:00,164038,1,0.24,
28236,05:22:00,05:22:00,1412,2,1256.91,
28236,05:23:00,05:23:00,1413,3,1731.64,
28236,05:24:00,05:24:00,1414,4,2057.57,
28236,05:24:00,05:24:00,1415,5,2349.97,
28236,05:27:00,05:27:00,1396,6,3146.61,
28236,05:27:00,05:27:00,126958,7,3456.34,
28236,05:28:00,05:28:00,1395,8,3719.43,
28236,05:30:00,05:30:00,1394,9,4520.62,
28236,05:31:00,05:31:00,1471,10,5108.53,
28236,05:32:00,05:32:00,1478,11,5885.91,
28236,05:34:00,05:34:00,1480,12,6277.92,
28236,05:35:00,05:35:00,1485,13,6916.3,
28236,05:37:00,05:37:00,1491,14,7428.34,
28403,08:05:00,08:05:00,164038,1,0.24,
28403,08:08:00,08:08:00,1412,2,1256.91,
28403,08:09:00,08:09:00,1413,3,1731.64,
28403,08:10:00,08:10:00,1414,4,2057.57,
28403,08:11:00,08:11:00,1415,5,2349.97,
28403,08:14:00,08:14:00,1396,6,3146.61,
28403,08:15:00,08:15:00,126958,7,3456.34,
28403,08:15:00,08:15:00,1395,8,3719.43,
28403,08:18:00,08:18:00,1394,9,4520.62,
28403,08:19:00,08:19:00,1471,10,5108.53,
28403,08:21:00,08:21:00,1478,11,5885.91,
28403,08:23:00,08:23:00,1480,12,6277.92,
28403,08:25:00,08:25:00,1485,13,6916.3,
28403,08:26:00,08:26:00,1491,14,7428.34,
28453,17:36:00,17:36:00,164038,1,0.24,
28453,17:39:00,17:39:00,1412,2,1256.91,
28453,17:40:00,17:40:00,1413,3,1731.64,
28453,17:41:00,17:41:00,1414,4,2057.57,
28453,17:42:00,17:42:00,1415,5,2349.97,
28453,17:44:00,17:44:00,1396,6,3146.61,
28453,17:45:00,17:45:00,126958,7,3456.34,
28453,17:46:00,17:46:00,1395,8,3719.43,
28453,17:48:00,17:48:00,1394,9,4520.62,
28453,17:49:00,17:49:00,1471,10,5108.53,
28453,17:51:00,17:51:00,1478,11,5885.91,
28453,17:52:00,17:52:00,1480,12,6277.92,
28453,17:54:00,17:54:00,1485,13,6916.3,
28453,17:57:00,17:57:00,1491,14,7428.34,
28460,09:02:00,09:02:00,164038,1,0.24,
28460,09:05:00,09:05:00,1412,2,1256.91,
28460,09:07:00,09:07:00,1413,3,1731.64,
28460,09:08:00,09:08:00,1414,4,2057.57,
28460,09:08:00,09:08:00,1415,5,2349.97,
28460,09:10:00,09:10:00,1396,6,3146.61,
28460,09:11:00,09:11:00,126958,7,3456.34,
28460,09:12:00,09:12:00,1395,8,3719.43,
28460,09:14:00,09:14:00,1394,9,4520.62,
28460,09:16:00,09:16:00,1471,10,5108.53,
28460,09:17:00,09:17:00,1478,11,5885.91,
28460,09:19:00,09:19:00,1480,12,6277.92,
28460,09:21:00,09:21:00,1485,13,6916.3,
28460,09:23:00,09:23:00,1491,14,7428.34,
28554,05:20:00,05:20:00,164038,1,0.24,
28554,05:22:00,05:22:00,1412,2,1256.91,
28554,05:24:00,05:24:00,1413,3,1731.64,
28554,05:24:00,05:24:00,1414,4,2057.57,
28554,05:25:00,05:25:00,1415,5,2349.97,
28554,05:27:00,05:27:00,1396,6,3146.61,
28554,05:28:00,05:28:00,126958,7,3456.34,
28554,05:29:00,05:29:00,1395,8,3719.43,
28554,05:31:00,05:31:00,1394,9,4520.62,
28554,05:33:00,05:33:00,1471,10,5108.53,
28554,05:34:00,05:34:00,1478,11,5885.91,
28554,05:35:00,05:35:00,1480,12,6277.92,
28554,05:37:00,05:37:00,1485,13,6916.3,
28554,05:39:00,05:39:00,1491,14,7428.34,
28631,23:05:00,23:05:00,164038,1,0.24,
28631,23:08:00,23:08:00,1412,2,1256.91,
28631,23:09:00,23:09:00,1413,3,1731.64,
28631,23:10:00,23:10:00,1414,4,2057.57,
28631,23:10:00,23:10:00,1415,5,2349.97,
28631,23:13:00,23:13:00,1396,6,3146.61,
28631,23:13:00,23:13:00,126958,7,3456.34,
28631,23:14:00,23:14:00,1395,8,3719.43,
28631,23:16:00,23:16:00,1394,9,4520.62,
28631,23:17:00,23:17:00,1471,10,5108.53,
28631,23:18:00,23:18:00,1478,11,5885.91,
28631,23:20:00,23:20:00,1480,12,6277.92,
28631,23:21:00,23:21:00,1485,13,6916.3,
28631,23:23:00,23:23:00,1491,14,7428.34,
28776,22:17:00,22:17:00,164038,1,0.24,
28776,22:20:00,22:20:00,1412,2,1256.91,
28776,22:21:00,22:21:00,1413,3,1731.64,
28776,22:22:00,22:22:00,1414,4,2057.57,
28776,22:22:00,22:22:00,1415,5,2349.97,
28776,22:25:00,22:25:00,1396,6,3146.61,
28776,22:25:00,22:25:00,126958,7,3456.34,
28776,22:26:00,22:26:00,1395,8,3719.43,
28776,22:28:00,22:28:00,1394,9,4520.62,
28776,22:29:00,22:29:00,1471,10,5108.53,
28776,22:30:00,22:30:00,1478,11,5885.91,
28776,22:32:00,22:32:00,1480,12,6277.92,
28776,22:33:00,22:33:00,1485,13,6916.3,
28776,22:35:00,22:35:00,1491,14,7428.34,
28843,18:02:00,18:02:00,164038,1,0.24,
28843,18:05:00,18:05:00,1412,2,1256.91,
28843,18:06:00,18:06:00,1413,3,1731.64,
28843,18:07:00,18:07:00,1414,4,2057.57,
28843,18:08:00,18:08:00,1415,5,2349.97,
28843,18:11:00,18:11:00,1396,6,3146.61,
28843,18:12:00,18:12:00,126958,7,3456.34,
28843,18:12:00,18:12:00,1395,8,3719.43,
28843,18:15:00,18:15:00,1394,9,4520.62,
28843,18:16:00,18:16:00,1471,10,5108.53,
28843,18:18:00,18:18:00,1478,11,5885.91,
28843,18:20:00,18:20:00,1480,12,6277.92,
28843,18:22:00,18:22:00,1485,13,6916.3,
28843,18:23:00,18:23:00,1491,14,7428.34,
29029,09:36:00,09:36:00,164038,1,0.24,
29029,09:39:00,09:39:00,1412,2,1256.91,
29029,09:40:00,09:40:00,1413,3,1731.64,
29029,09:41:00,09:41:00,1414,4,2057.57,
29029,09:42:00,09:42:00,1415,5,2349.97,
29029,09:44:00,09:44:00,1396,6,3146.61,
29029,09:45:00,09:45:00,126958,7,3456.34,
29029,09:46:00,09:46:00,1395,8,3719.43,
29029,09:48:00,09:48:00,1394,9,4520.62,
29029,09:49:00,09:49:00,1471,10,5108.53,
29029,09:51:00,09:51:00,1478,11,5885.91,
29029,09:52:00,09:52:00,1480,12,6277.92,
29029,09:54:00,09:54:00,1485,13,6916.3,
29029,09:57:00,09:57:00,1491,14,7428.34,
29095,19:49:00,19:49:00,164038,1,0.24,
29095,19:52:00,19:52:00,1412,2,1256.91,
29095,19:53:00,19:53:00,1413,3,1731.64,
29095,19:54:00,19:54:00,1414,4,2057.57,
29095,19:55:00,19:55:00,1415,5,2349.97,
29095,19:58:00,19:58:00,1396,6,3146.61,
29095,19:59:00,19:59:00,126958,7,3456.34,
29095,19:59:00,19:59:00,1395,8,3719.43,
29095,20:02:00,20:02:00,1394,9,4520.62,
29095,20:03:00,20:03:00,1471,10,5108.53,
29095,20:05:00,20:05:00,1478,11,5885.91,
29095,20:07:00,20:07:00,1480,12,6277.92,
29095,20:09:00,20:09:00,1485,13,6916.3,
29095,20:10:00,20:10:00,1491,14,7428.34,
29211,21:41:00,21:41:00,164038,1,0.24,
29211,21:44:00,21:44:00,1412,2,1256.91,
29211,21:46:00,21:46:00,1413,3,1731.64,
29211,21:46:00,21:46:00,1414,4,2057.57,
29211,21:47:00,21:47:00,1415,5,2349.97,
29211,21:49:00,21:49:00,1396,6,3146.61,
29211,21:50:00,21:50:00,126958,7,3456.34,
29211,21:51:00,21:51:00,1395,8,3719.43,
29211,21:53:00,21:53:00,1394,9,4520.62,
29211,21:54:00,21:54:00,1471,10,5108.53,
29211,21:56:00,21:56:00,1478,11,5885.91,
29211,21:57:00,21:57:00,1480,12,6277.92,
29211,21:59:00,21:59:00,1485,13,6916.3,
29211,22:01:00,22:01:00,1491,14,7428.34,
29251,21:14:00,21:14:00,164038,1,0.24,
29251,21:17:00,21:17:00,1412,2,1256.91,
29251,21:18:00,21:18:00,1413,3,1731.64,
29251,21:19:00,21:19:00,1414,4,2057.57,
29251,21:20:00,21:20:00,1415,5,2349.97,
29251,21:23:00,21:23:00,1396,6,3146.61,
29251,21:23:00,21:23:00,126958,7,3456.34,
29251,21:24:00,21:24:00,1395,8,3719.43,
29251,21:26:00,21:26:00,1394,9,4520.62,
29251,21:28:00,21:28:00,1471,10,5108.53,
29251,21:30:00,21:30:00,1478,11,5885.91,
29251,21:31:00,21:31:00,1480,12,6277.92,
29251,21:33:00,21:33:00,1485,13,6916.3,
29251,21:34:00,21:34:00,1491,14,7428.34,
29480,16:32:00,16:32:00,164038,1,0.24,
29480,16:35:00,16:35:00,1412,2,1256.91,
29480,16:36:00,16:36:00,1413,3,1731.64,
29480,16:37:00,16:37:00,1414,4,2057.57,
29480,16:38:00,16:38:00,1415,5,2349.97,
29480,16:41:00,16:41:00,1396,6,3146.61,
29480,16:42:00,16:42:00,126958,7,3456.34,
29480,16:42:00,16:42:00,1395,8,3719.43,
29480,16:45:00,16:45:00,1394,9,4520.62,
29480,16:46:00,16:46:00,1471,10,5108.53,
29480,16:48:00,16:48:00,1478,11,5885.91,
29480,16:50:00,16:50:00,1480,12,6277.92,
29480,16:52:00,16:52:00,1485,13,6916.3,
29480,16:53:00,16:53:00,1491,14,7428.34,
29602,17:47:00,17:47:00,164038,1,0.24,
29602,17:50:00,17:50:00,1412,2,1256.91,
29602,17:51:00,17:51:00,1413,3,1731.64,
29602,17:52:00,17:52:00,1414,4,2057.57,
29602,17:53:00,17:53:00,1415,5,2349.97,
29602,17:56:00,17:56:00,1396,6,3146.61,
29602,17:57:00,17:57:00,126958,7,3456.34,
29602,17:57:00,17:57:00,1395,8,3719.43,
29602,18:00:00,18:00:00,1394,9,4520.62,
29602,18:01:00,18:01:00,1471,10,5108.53,
29602,18:03:00,18:03:00,1478,11,5885.91,
29602,18:05:00,18:05:00,1480,12,6277.92,
29602,18:07:00,18:07:00,1485,13,6916.3,
29602,18:08:00,18:08:00,1491,14,7428.34,
29782,08:35:00,08:35:00,164038,1,0.24,
29782,08:38:00,08:38:00,1412,2,1256.91,
29782,08:40:00,08:40:00,1413,3,1731.64,
29782,08:41:00,08:41:00,1414,4,2057.57,
29782,08:41:00,08:41:00,1415,5,2349.97,
29782,08:43:00,08:43:00,1396,6,3146.61,
29782,08:44:00,08:44:00,126958,7,3456.34,
29782,08:45:00,08:45:00,1395,8,3719.43,
29782,08:47:00,08:47:00,1394,9,4520.62,
29782,08:49:00,08:49:00,1471,10,5108.53,
29782,08:50:00,08:50:00,1478,11,5885.91,
29782,08:52:00,08:52:00,1480,12,6277.92,
29782,08:54:00,08:54:00,1485,13,6916.3,
29782,08:56:00,08:56:00,1491,14,7428.34,
29961,11:29:00,11:29:00,164038,1,0.24,
29961,11:32:00,11:32:00,1412,2,1256.91,
29961,11:33:00,11:33:00,1413,3,1731.64,
29961,11:34:00,11:34:00,1414,4,2057.57,
29961,11:35:00,11:35:00,1415,5,2349.97,
29961,11:38:00,11:38:00,1396,6,3146.61,
29961,11:39:00,11:39:00,126958,7,3456.34,
29961,11:39:00,11:39:00,1395,8,3719.43,
29961,11:42:00,11:42:00,1394,9,4520.62,
29961,11:43:00,11:43:00,1471,10,5108.53,
29961,11:45:00,11:45:00,1478,11,5885.91,
29961,11:47:00,11:47:00,1480,12,6277.92,
29961,11:49:00,11:49:00,1485,13,6916.3,
29961,11:50:00,11:50:00,1491,14,7428.34,
29962,15:04:00,15:04:00,164038,1,0.24,
29962,15:07:00,15:07:00,1412,2,1256.91,
29962,15:08:00,15:08:00,1413,3,1731.64,
29962,15:09:00,15:09:00,1414,4,2057.57,
29962,15:10:00,15:10:00,1415,5,2349.97,
29962,15:13:00,15:13:00,1396,6,3146.61,
29962,15:13:00,15:13:00,126958,7,3456.34,
29962,15:14:00,15:14:00,1395,8,3719.43,
29962,15:16:00,15:16:00,1394,9,4520.62,
29962,15:18:00,15:18:00,1471,10,5108.53,
29962,15:20:00,15:20:00,1478,11,5885.91,
29962,15:21:00,15:21:00,1480,12,6277.92,
29962,15:23:00,15:23:00,1485,13,6916.3,
29962,15:25:00,15:25:00,1491,14,7428.34,
30164,09:54:00,09:54:00,164038,1,0.24,
30164,09:57:00,09:57:00,1412,2,1256.91,
30164,09:59:00,09:59:00,1413,3,1731.64,
30164,10:00:00,10:00:00,1414,4,2057.57,
30164,10:00:00,10:00:00,1415,5,2349.97,
30164,10:02:00,10:02:00,1396,6,3146.61,
30164,10:03:00,10:03:00,126958,7,3456.34,
30164,10:04:00,10:04:00,1395,8,3719.43,
30164,10:06:00,10:06:00,1394,9,4520.62,
30164,10:08:00,10:08:00,1471,10,5108.53,
30164,10:09:00,10:09:00,1478,11,5885.91,
30164,10:11:00,10:11:00,1480,12,6277.92,
30164,10:13:00,10:13:00,1485,13,6916.3,
30164,10:15:00,10:15:00,1491,14,7428.34,
30288,18:31:00,18:31:00,164038,1,0.24,
30288,18:34:00,18:34:00,1412,2,1256.91,
30288,18:36:00,18:36:00,1413,3,1731.64,
30288,18:37:00,18:37:00,1414,4,2057.57,
30288,18:37:00,18:37:00,1415,5,2349.97,
30288,18:39:00,18:39:00,1396,6,3146.61,
30288,18:40:00,18:40:00,126958,7,3456.34,
30288,18:41:00,18:41:00,1395,8,3719.43,
30288,18:43:00,18:43:00,1394,9,4520.62,
30288,18:45:00,18:45:00,1471,10,5108.53,
30288,18:46:00,18:46:00,1478,11,5885.91,
30288,18:48:00,18:48:00,1480,12,6277.92,
30288,18:50:00,18:50:00,1485,13,6916.3,
30288,18:52:00,18:52:00,1491,14,7428.34,
30298,23:27:00,23:27:00,164038,1,0.24,
30298,23:29:00,23:29:00,1412,2,1256.91,
30298,23:31:00,23:31:00,1413,3,1731.64,
30298,23:31:00,23:31:00,1414,4,2057.57,
30298,23:32:00,23:32:00,1415,5,2349.97,
30298,23:34:00,23:34:00,1396,6,3146.61,
30298,23:35:00,23:35:00,126958,7,3456.34,
30298,23:36:00,23:36:00,1395,8,3719.43,
30298,23:38:00,23:38:00,1394,9,4520.62,
30298,23:40:00,23:40:00,1471,10,5108.53,
30298,23:41:00,23:41:00,1478,11,5885.91,
30298,23:42:00,23:42:00,1480,12,6277.92,
30298,23:44:00,23:44:00,1485,13,6916.3,
30298,23:46:00,23:46:00,1491,14,7428.34,
30342,22:49:00,22:49:00,164038,1,0.24,
30342,22:51:00,22:51:00,1412,2,1256.91,
30342,22:53:00,22:53:00,1413,3,1731.64,
30342,22:54:00,22:54:00,1414,4,2057.57,
30342,22:54:00,22:54:00,1415,5,2349.97,
30342,22:57:00,22:57:00,1396,6,3146.61,
30342,22:58:00,22:58:00,126958,7,3456.34,
30342,22:58:00,22:58:00,1395,8,3719.43,
30342,23:00:00,23:00:00,1394,9,4520.62,
30342,23:02:00,23:02:00,1471,10,5108.53,
30342,23:04:00,23:04:00,1478,11,5885.91,
30342,23:05:00,23:05:00,1480,12,6277.92,
30342,23:07:00,23:07:00,1485,13,6916.3,
30342,23:08:00,23:08:00,1491,14,7428.34,
30635,19:35:00,19:35:00,164038,1,0.24,
30635,19:38:00,19:38:00,1412,2,1256.91,
30635,19:39:00,19:39:00,1413,3,1731.64,
30635,19:40:00,19:40:00,1414,4,2057.57,
30635,19:41:00,19:41:00,1415,5,2349.97,
30635,19:44:00,19:44:00,1396,6,3146.61,
30635,19:45:00,19:45:00,126958,7,3456.34,
30635,19:45:00,19:45:00,1395,8,3719.43,
30635,19:48:00,19:48:00,1394,9,4520.62,
30635,19:49:00,19:49:00,1471,10,5108.53,
30635,19:51:00,19:51:00,1478,11,5885.91,
30635,19:53:00,19:53:00,1480,12,6277.92,
30635,19:55:00,19:55:00,1485,13,6916.3,
30635,19:56:00,19:56:00,1491,14,7428.34,
30672,12:33:00,12:33:00,164038,1,0.24,
30672,12:36:00,12:36:00,1412,2,1256.91,
30672,12:38:00,12:38:00,1413,3,1731.64,
30672,12:39:00,12:39:00,1414,4,2057.57,
30672,12:39:00,12:39:00,1415,5,2349.97,
30672,12:41:00,12:41:00,1396,6,3146.61,
30672,12:42:00,12:42:00,126958,7,3456.34,
30672,12:43:00,12:43:00,1395,8,3719.43,
30672,12:45:00,12:45:00,1394,9,4520.62,
30672,12:47:00,12:47:00,1471,10,5108.53,
30672,12:48:00,12:48:00,1478,11,5885.91,
30672,12:50:00,12:50:00,1480,12,6277.92,
30672,12:52:00,12:52:00,1485,13,6916.3,
30672,12:54:00,12:54:00,1491,14,7428.34,
30710,11:11:00,11:11:00,164038,1,0.24,
30710,11:14:00,11:14:00,1412,2,1256.91,
30710,11:16:00,11:16:00,1413,3,1731.64,
30710,11:17:00,11:17:00,1414,4,2057.57,
30710,11:17:00,11:17:00,1415,5,2349.97,
30710,11:19:00,11:19:00,1396,6,3146.61,
30710,11:20:00,11:20:00,126958,7,3456.34,
30710,11:21:00,11:21:00,1395,8,3719.43,
30710,11:23:00,11:23:00,1394,9,4520.62,
30710,11:25:00,11:25:00,1471,10,5108.53,
30710,11:26:00,11:26:00,1478,11,5885.91,
30710,11:28:00,11:28:00,1480,12,6277.92,
30710,11:30:00,11:30:00,1485,13,6916.3,
30710,11:32:00,11:32:00,1491,14,7428.34,
30737,13:01:00,13:01:00,164038,1,0.24,
30737,13:04:00,13:04:00,1412,2,1256.91,
30737,13:05:00,13:05:00,1413,3,1731.64,
30737,13:06:00,13:06:00,1414,4,2057.57,
30737,13:07:00,13:07:00,1415,5,2349.97,
30737,13:10:00,13:10:00,1396,6,3146.61,
30737,13:11:00,13:11:00,126958,7,3456.34,
30737,13:11:00,13:11:00,1395,8,3719.43,
30737,13:14:00,13:14:00,1394,9,4520.62,
30737,13:15:00,13:15:00,1471,10,5108.53,
30737,13:17:00,13:17:00,1478,11,5885.91,
30737,13:19:00,13:19:00,1480,12,6277.92,
30737,13:21:00,13:21:00,1485,13,6916.3,
30737,13:22:00,13:22:00,1491,14,7428.34,
30868,13:34:00,13:34:00,164038,1,0.24,
30868,13:37:00,13:37:00,1412,2,1256.91,
30868,13:38:00,13:38:00,1413,3,1731.64,
30868,13:39:00,13:39:00,1414,4,2057.57,
30868,13:40:00,13:40:00,1415,5,2349.97,
30868,13:42:00,13:42:00,1396,6,3146.61,
30868,13:43:00,13:43:00,126958,7,3456.34,
30868,13:44:00,13:44:00,1395,8,3719.43,
30868,13:46:00,13:46:00,1394,9,4520.62,
30868,13:47:00,13:47:00,1471,10,5108.53,
30868,13:49:00,13:49:00,1478,11,5885.91,
30868,13:50:00,13:50:00,1480,12,6277.92,
30868,13:52:00,13:52:00,1485,13,6916.3,
30868,13:55:00,13:55:00,1491,14,7428.34,
10159,15:16:00,15:16:00,1490,1,44.02,
10159,15:19:00,15:19:00,4029,2,671.55,
10159,15:20:00,15:20:00,1487,3,1113.88,
10159,15:23:00,15:23:00,1496,4,1873.22,
10159,15:25:00,15:25:00,1503,5,2527.32,
10159,15:27:00,15:27:00,137667,6,2939.33,
10159,15:28:00,15:28:00,1498,7,3173.25,
10159,15:30:00,15:30:00,1505,8,4023.3,
10159,15:31:00,15:31:00,13727,9,4591.96,
10159,15:33:00,15:33:00,13329,10,5052.37,
10159,15:34:00,15:34:00,1509,11,5537.72,
10159,15:36:00,15:36:00,1513,12,6425.02,
10159,15:37:00,15:37:00,132664,13,6928.88,
10159,15:38:00,15:38:00,1339,14,7251.52,
10159,15:40:00,15:40:00,147022,15,7928.92,
10159,15:41:00,15:41:00,1273,16,8111.47,
10159,15:44:00,15:44:00,1231,17,9080.06,
10159,15:47:00,15:47:00,1313,18,9738.17,
10186,22:39:00,22:39:00,1490,1,44.02,
10186,22:41:00,22:41:00,4029,2,671.55,
10186,22:42:00,22:42:00,1487,3,1113.88,
10186,22:44:00,22:44:00,1496,4,1873.22,
10186,22:46:00,22:46:00,1503,5,2527.32,
10186,22:47:00,22:47:00,137667,6,2939.33,
10186,22:48:00,22:48:00,1498,7,3173.25,
10186,22:50:00,22:50:00,1505,8,4023.3,
10186,22:51:00,22:51:00,13727,9,4591.96,
10186,22:52:00,22:52:00,13329,10,5052.37,
10186,22:53:00,22:53:00,1509,11,5537.72,
10186,22:55:00,22:55:00,1513,12,6425.02,
10186,22:56:00,22:56:00,132664,13,6928.88,
10186,22:56:00,22:56:00,1339,14,7251.52,
10186,22:58:00,22:58:00,147022,15,7928.92,
10186,22:59:00,22:59:00,1273,16,8111.47,
10186,23:01:00,23:01:00,1231,17,9080.06,
10186,23:03:00,23:03:00,1313,18,9738.17,
10316,11:41:00,11:41:00,1490,1,44.02,
10316,11:44:00,11:44:00,4029,2,671.55,
10316,11:45:00,11:45:00,1487,3,1113.88,
10316,11:48:00,11:48:00,1496,4,1873.22,
10316,11:50:00,11:50:00,1503,5,2527.32,
10316,11:52:00,11:52:00,137667,6,2939.33,
10316,11:53:00,11:53:00,1498,7,3173.25,
10316,11:55:00,11:55:00,1505,8,4023.3,
10316,11:56:00,11:56:00,13727,9,4591.96,
10316,11:58:00,11:58:00,13329,10,5052.37,
10316,11:59:00,11:59:00,1509,11,5537.72,
10316,12:01:00,12:01:00,1513,12,6425.02,
10316,12:02:00,12:02:00,132664,13,6928.88,
10316,12:03:00,12:03:00,1339,14,7251.52,
10316,12:05:00,12:05:00,147022,15,7928.92,
10316,12:06:00,12:06:00,1273,16,8111.47,
10316,12:09:00,12:09:00,1231,17,9080.06,
10316,12:11:00,12:11:00,1313,18,9738.17,
10490,08:19:00,08:19:00,1490,1,44.02,
10490,08:22:00,08:22:00,4029,2,671.55,
10490,08:24:00,08:24:00,1487,3,1113.88,
10490,08:26:00,08:26:00,1496,4,1873.22,
10490,08:28:00,08:28:00,1503,5,2527.32,
10490,08:31:00,08:31:00,137667,6,2939.33,
10490,08:32:00,08:32:00,1498,7,3173.25,
10490,08:35:00,08:35:00,1505,8,4023.3,
10490,08:36:00,08:36:00,13727,9,4591.96,
10490,08:37:00,08:37:00,13329,10,5052.37,
10490,08:39:00,08:39:00,1509,11,5537.72,
10490,08:41:00,08:41:00,1513,12,6425.02,
10490,08:42:00,08:42:00,132664,13,6928.88,
10490,08:42:00,08:42:00,1339,14,7251.52,
10490,08:45:00,08:45:00,147022,15,7928.92,
10490,08:45:00,08:45:00,1273,16,8111.47,
10490,08:48:00,08:48:00,1231,17,9080.06,
10490,08:51:00,08:51:00,1313,18,9738.17,
10645,22:29:00,22:29:00,1490,1,44.02,
10645,22:31:00,22:31:00,4029,2,671.55,
10645,22:32:00,22:32:00,1487,3,1113.88,
10645,22:35:00,22:35:00,1496,4,1873.22,
10645,22:37:00,22:37:00,1503,5,2527.32,
10645,22:38:00,22:38:00,137667,6,2939.33,
10645,22:40:00,22:40:00,1498,7,3173.25,
10645,22:41:00,22:41:00,1505,8,4023.3,
10645,22:43:00,22:43:00,13727,9,4591.96,
10645,22:44:00,22:44:00,13329,10,5052.37,
10645,22:45:00,22:45:00,1509,11,5537.72,
10645,22:47:00,22:47:00,1513,12,6425.02,
10645,22:48:00,22:48:00,132664,13,6928.88,
10645,22:48:00,22:48:00,1339,14,7251.52,
10645,22:50:00,22:50:00,147022,15,7928.92,
10645,22:51:00,22:51:00,1273,16,8111.47,
10645,22:53:00,22:53:00,1231,17,9080.06,
10645,22:55:00,22:55:00,1313,18,9738.17,
10712,08:05:00,08:05:00,1490,1,44.02,
10712,08:08:00,08:08:00,4029,2,671.55,
10712,08:10:00,08:10:00,1487,3,1113.88,
10712,08:12:00,08:12:00,1496,4,1873.22,
10712,08:14:00,08:14:00,1503,5,2527.32,
10712,08:17:00,08:17:00,137667,6,2939.33,
10712,08:18:00,08:18:00,1498,7,3173.25,
10712,08:21:00,08:21:00,1505,8,4023.3,
10712,08:22:00,08:22:00,13727,9,4591.96,
10712,08:23:00,08:23:00,13329,10,5052.37,
10712,08:25:00,08:25:00,1509,11,5537.72,
10712,08:27:00,08:27:00,1513,12,6425.02,
10712,08:28:00,08:28:00,132664,13,6928.88,
10712,08:28:00,08:28:00,1339,14,7251.52,
10712,08:31:00,08:31:00,147022,15,7928.92,
10712,08:31:00,08:31:00,1273,16,8111.47,
10712,08:34:00,08:34:00,1231,17,9080.06,
10712,08:37:00,08:37:00,1313,18,9738.17,
11082,06:51:00,06:51:00,1490,1,44.02,
11082,06:53:00,06:53:00,4029,2,671.55,
11082,06:54:00,06:54:00,1487,3,1113.88,
11082,06:57:00,06:57:00,1496,4,1873.22,
11082,06:59:00,06:59:00,1503,5,2527.32,
11082,07:00:00,07:00:00,137667,6,2939.33,
11082,07:01:00,07:01:00,1498,7,3173.25,
11082,07:03:00,07:03:00,1505,8,4023.3,
11082,07:04:00,07:04:00,13727,9,4591.96,
11082,07:05:00,07:05:00,13329,10,5052.37,
11082,07:06:00,07:06:00,1509,11,5537.72,
11082,07:08:00,07:08:00,1513,12,6425.02,
11082,07:09:00,07:09:00,132664,13,6928.88,
11082,07:10:00,07:10:00,1339,14,7251.52,
11082,07:12:00,07:12:00,147022,15,7928.92,
11082,07:12:00,07:12:00,1273,16,8111.47,
11082,07:15:00,07:15:00,1231,17,9080.06,
11082,07:17:00,07:17:00,1313,18,9738.17,
11105,08:53:00,08:53:00,1490,1,44.02,
11105,08:56:00,08:56:00,4029,2,671.55,
11105,08:57:00,08:57:00,1487,3,1113.88,
11105,09:00:00,09:00:00,1496,4,1873.22,
11105,09:02:00,09:02:00,1503,5,2527.32,
11105,09:03:00,09:03:00,137667,6,2939.33,
11105,09:05:00,09:05:00,1498,7,3173.25,
11105,09:06:00,09:06:00,1505,8,4023.3,
11105,09:08:00,09:08:00,13727,9,4591.96,
11105,09:09:00,09:09:00,13329,10,5052.37,
11105,09:10:00,09:10:00,1509,11,5537.72,
11105,09:12:00,09:12:00,1513,12,6425.02,
11105,09:13:00,09:13:00,132664,13,6928.88,
11105,09:14:00,09:14:00,1339,14,7251.52,
11105,09:16:00,09:16:00,147022,15,7928.92,
11105,09:16:00,09:16:00,1273,16,8111.47,
11105,09:19:00,09:19:00,1231,17,9080.06,
11105,09:21:00,09:21:00,1313,18,9738.17,
11119,11:04:00,11:04:00,1490,1,44.02,
11119,11:07:00,11:07:00,4029,2,671.55,
11119,11:08:00,11:08:00,1487,3,1113.88,
11119,11:11:00,11:11:00,1496,4,1873.22,
11119,11:13:00,11:13:00,1503,5,2527.32,
11119,11:14:00,11:14:00,137667,6,2939.33,
11119,11:16:00,11:16:00,1498,7,3173.25,
11119,11:18:00,11:18:00,1505,8,4023.3,
11119,11:19:00,11:19:00,13727,9,4591.96,
11119,11:20:00,11:20:00,13329,10,5052.37,
11119,11:21:00,11:21:00,1509,11,5537.72,
11119,11:23:00,11:23:00,1513,12,6425.02,
11119,11:25:00,11:25:00,132664,13,6928.88,
11119,11:25:00,11:25:00,1339,14,7251.52,
11119,11:28:00,11:28:00,147022,15,7928.92,
11119,11:28:00,11:28:00,1273,16,8111.47,
11119,11:32:00,11:32:00,1231,17,9080.06,
11119,11:34:00,11:34:00,1313,18,9738.17,
11182,21:41:00,21:41:00,1490,1,44.02,
11182,21:43:00,21:43:00,4029,2,671.55,
11182,21:44:00,21:44:00,1487,3,1113.88,
11182,21:46:00,21:46:00,1496,4,1873.22,
11182,21:48:00,21:48:00,1503,5,2527.32,
11182,21:50:00,21:50:00,137667,6,2939.33,
11182,21:51:00,21:51:00,1498,7,3173.25,
11182,21:53:00,21:53:00,1505,8,4023.3,
11182,21:54:00,21:54:00,13727,9,4591.96,
11182,21:55:00,21:55:00,13329,10,5052.37,
11182,21:56:00,21:56:00,1509,11,5537.72,
11182,21:58:00,21:58:00,1513,12,6425.02,
11182,21:59:00,21:59:00,132664,13,6928.88,
11182,22:00:00,22:00:00,1339,14,7251.52,
11182,22:02:00,22:02:00,147022,15,7928.92,
11182,22:03:00,22:03:00,1273,16,8111.47,
11182,22:06:00,22:06:00,1231,17,9080.06,
11182,22:08:00,22:08:00,1313,18,9738.17,
11211,16:16:00,16:16:00,1490,1,44.02,
11211,16:19:00,16:19:00,4029,2,671.55,
11211,16:20:00,16:20:00,1487,3,1113.88,
11211,16:23:00,16:23:00,1496,4,1873.22,
11211,16:25:00,16:25:00,1503,5,2527.32,
11211,16:27:00,16:27:00,137667,6,2939.33,
11211,16:28:00,16:28:00,1498,7,3173.25,
11211,16:30:00,16:30:00,1505,8,4023.3,
11211,16:31:00,16:31:00,13727,9,4591.96,
11211,16:33:00,16:33:00,13329,10,5052.37,
11211,16:34:00,16:34:00,1509,11,5537.72,
11211,16:36:00,16:36:00,1513,12,6425.02,
11211,16:37:00,16:37:00,132664,13,6928.88,
11211,16:38:00,16:38:00,1339,14,7251.52,
11211,16:40:00,16:40:00,147022,15,7928.92,
11211,16:41:00,16:41:00,1273,16,8111.47,
11211,16:44:00,16:44:00,1231,17,9080.06,
11211,16:47:00,16:47:00,1313,18,9738.17,
11234,14:16:00,14:16:00,1490,1,44.02,
11234,14:19:00,14:19:00,4029,2,671.55,
11234,14:20:00,14:20:00,1487,3,1113.88,
11234,14:23:00,14:23:00,1496,4,1873.22,
11234,14:25:00,14:25:00,1503,5,2527.32,
11234,14:27:00,14:27:00,137667,6,2939.33,
11234,14:28:00,14:28:00,1498,7,3173.25,
11234,14:30:00,14:30:00,1505,8,4023.3,
11234,14:31:00,14:31:00,13727,9,4591.96,
11234,14:33:00,14:33:00,13329,10,5052.37,
11234,14:34:00,14:34:00,1509,11,5537.72,
11234,14:36:00,14:36:00,1513,12,6425.02,
11234,14:37:00,14:37:00,132664,13,6928.88,
11234,14:38:00,14:38:00,1339,14,7251.52,
11234,14:40:00,14:40:00,147022,15,7928.92,
11234,14:41:00,14:41:00,1273,16,8111.47,
11234,14:44:00,14:44:00,1231,17,9080.06,
11234,14:47:00,14:47:00,1313,18,9738.17,
11235,21:21:00,21:21:00,1490,1,44.02,
11235,21:23:00,21:23:00,4029,2,671.55,
11235,21:24:00,21:24:00,1487,3,1113.88,
11235,21:26:00,21:26:00,1496,4,1873.22,
11235,21:28:00,21:28:00,1503,5,2527.32,
11235,21:30:00,21:30:00,137667,6,2939.33,
11235,21:31:00,21:31:00,1498,7,3173.25,
11235,21:33:00,21:33:00,1505,8,4023.3,
11235,21:34:00,21:34:00,13727,9,4591.96,
11235,21:35:00,21:35:00,13329,10,5052.37,
11235,21:36:00,21:36:00,1509,11,5537.72,
11235,21:38:00,21:38:00,1513,12,6425.02,
11235,21:39:00,21:39:00,132664,13,6928.88,
11235,21:40:00,21:40:00,1339,14,7251.52,
11235,21:42:00,21:42:00,147022,15,7928.92,
11235,21:43:00,21:43:00,1273,16,8111.47,
11235,21:46:00,21:46:00,1231,17,9080.06,
11235,21:48:00,21:48:00,1313,18,9738.17,
11370,13:29:00,13:29:00,1490,1,44.02,
11370,13:32:00,13:32:00,4029,2,671.55,
11370,13:33:00,13:33:00,1487,3,1113.88,
11370,13:36:00,13:36:00,1496,4,1873.22,
11370,13:38:00,13:38:00,1503,5,2527.32,
11370,13:40:00,13:40:00,137667,6,2939.33,
11370,13:41:00,13:41:00,1498,7,3173.25,
11370,13:43:00,13:43:00,1505,8,4023.3,
11370,13:44:00,13:44:00,13727,9,4591.96,
11370,13:46:00,13:46:00,13329,10,5052.37,
11370,13:47:00,13:47:00,1509,11,5537.72,
11370,13:49:00,13:49:00,1513,12,6425.02,
11370,13:50:00,13:50:00,132664,13,6928.88,
11370,13:51:00,13:51:00,1339,14,7251.52,
11370,13:53:00,13:53:00,147022,15,7928.92,
11370,13:54:00,13:54:00,1273,16,8111.47,
11370,13:57:00,13:57:00,1231,17,9080.06,
11370,13:59:00,13:59:00,1313,18,9738.17,
11371,07:53:00,07:53:00,1490,1,44.02,
11371,07:56:00,07:56:00,4029,2,671.55,
11371,07:58:00,07:58:00,1487,3,1113.88,
11371,08:00:00,08:00:00,1496,4,1873.22,
11371,08:02:00,08:02:00,1503,5,2527.32,
11371,08:05:00,08:05:00,137667,6,2939.33,
11371,08:06:00,08:06:00,1498,7,3173.25,
11371,08:09:00,08:09:00,1505,8,4023.3,
11371,08:10:00,08:10:00,13727,9,4591.96,
11371,08:11:00,08:11:00,13329,10,5052.37,
11371,08:13:00,08:13:00,1509,11,5537.72,
11371,08:15:00,08:15:00,1513,12,6425.02,
11371,08:16:00,08:16:00,132664,13,6928.88,
11371,08:16:00,08:16:00,1339,14,7251.52,
11371,08:19:00,08:19:00,147022,15,7928.92,
11371,08:19:00,08:19:00,1273,16,8111.47,
11371,08:22:00,08:22:00,1231,17,9080.06,
11371,08:25:00,08:25:00,1313,18,9738.17,
11396,11:44:00,11:44:00,1490,1,44.02,
11396,11:47:00,11:47:00,4029,2,671.55,
11396,11:48:00,11:48:00,1487,3,1113.88,
11396,11:51:00,11:51:00,1496,4,1873.22,
11396,11:53:00,11:53:00,1503,5,2527.32,
11396,11:55:00,11:55:00,137667,6,2939.33,
11396,11:56:00,11:56:00,1498,7,3173.25,
11396,11:58:00,11:58:00,1505,8,4023.3,
11396,11:59:00,11:59:00,13727,9,4591.96,
11396,12:01:00,12:01:00,13329,10,5052.37,
11396,12:02:00,12:02:00,1509,11,5537.72,
11396,12:04:00,12:04:00,1513,12,6425.02,
11396,12:05:00,12:05:00,132664,13,6928.88,
11396,12:06:00,12:06:00,1339,14,7251.52,
11396,12:08:00,12:08:00,147022,15,7928.92,
11396,12:09:00,12:09:00,1273,16,8111.47,
11396,12:12:00,12:12:00,1231,17,9080.06,
11396,12:15:00,12:15:00,1313,18,9738.17,
11433,14:56:00,14:56:00,1490,1,44.02,
11433,14:59:00,14:59:00,4029,2,671.55,
11433,15:00:00,15:00:00,1487,3,1113.88,
11433,15:03:00,15:03:00,1496,4,1873.22,
11433,15:05:00,15:05:00,1503,5,2527.32,
11433,15:07:00,15:07:00,137667,6,2939.33,
11433,15:08:00,15:08:00,1498,7,3173.25,
11433,15:10:00,15:10:00,1505,8,4023.3,
11433,15:11:00,15:11:00,13727,9,4591.96,
11433,15:13:00,15:13:00,13329,10,5052.37,
11433,15:14:00,15:14:00,1509,11,5537.72,
11433,15:16:00,15:16:00,1513,12,6425.02,
11433,15:17:00,15:17:00,132664,13,6928.88,
11433,15:18:00,15:18:00,1339,14,7251.52,
11433,15:20:00,15:20:00,147022,15,7928.92,
11433,15:21:00,15:21:00,1273,16,8111.47,
11433,15:24:00,15:24:00,1231,17,9080.06,
11433,15:27:00,15:27:00,1313,18,9738.17,
11549,09:13:00,09:13:00,1490,1,44.02,
11549,09:16:00,09:16:00,4029,2,671.55,
11549,09:17:00,09:17:00,1487,3,1113.88,
11549,09:20:00,09:20:00,1496,4,1873.22,
11549,09:22:00,09:22:00,1503,5,2527.32,
11549,09:23:00,09:23:00,137667,6,2939.33,
11549,09:25:00,09:25:00,1498,7,3173.25,
11549,09:26:00,09:26:00,1505,8,4023.3,
11549,09:28:00,09:28:00,13727,9,4591.96,
11549,09:29:00,09:29:00,13329,10,5052.37,
11549,09:30:00,09:30:00,1509,11,5537.72,
11549,09:32:00,09:32:00,1513,12,6425.02,
11549,09:33:00,09:33:00,132664,13,6928.88,
11549,09:34:00,09:34:00,1339,14,7251.52,
11549,09:36:00,09:36:00,147022,15,7928.92,
11549,09:36:00,09:36:00,1273,16,8111.47,
11549,09:39:00,09:39:00,1231,17,9080.06,
11549,09:41:00,09:41:00,1313,18,9738.17,
11560,06:22:00,06:22:00,1490,1,44.02,
11560,06:24:00,06:24:00,4029,2,671.55,
11560,06:25:00,06:25:00,1487,3,1113.88,
11560,06:28:00,06:28:00,1496,4,1873.22,
11560,06:30:00,06:30:00,1503,5,2527.32,
11560,06:31:00,06:31:00,137667,6,2939.33,
11560,06:33:00,06:33:00,1498,7,3173.25,
11560,06:35:00,06:35:00,1505,8,4023.3,
11560,06:36:00,06:36:00,13727,9,4591.96,
11560,06:37:00,06:37:00,13329,10,5052.37,
11560,06:38:00,06:38:00,1509,11,5537.72,
11560,06:40:00,06:40:00,1513,12,6425.02,
11560,06:41:00,06:41:00,132664,13,6928.88,
11560,06:42:00,06:42:00,1339,14,7251.52,
11560,06:44:00,06:44:00,147022,15,7928.92,
11560,06:44:00,06:44:00,1273,16,8111.47,
11560,06:47:00,06:47:00,1231,17,9080.06,
11560,06:49:00,06:49:00,1313,18,9738.17,
11564,15:36:00,15:36:00,1490,1,44.02,
11564,15:39:00,15:39:00,4029,2,671.55,
11564,15:40:00,15:40:00,1487,3,1113.88,
11564,15:43:00,15:43:00,1496,4,1873.22,
11564,15:45:00,15:45:00,1503,5,2527.32,
11564,15:47:00,15:47:00,137667,6,2939.33,
11564,15:48:00,15:48:00,1498,7,3173.25,
11564,15:50:00,15:50:00,1505,8,4023.3,
11564,15:51:00,15:51:00,13727,9,4591.96,
11564,15:53:00,15:53:00,13329,10,5052.37,
11564,15:54:00,15:54:00,1509,11,5537.72,
11564,15:56:00,15:56:00,1513,12,6425.02,
11564,15:57:00,15:57:00,132664,13,6928.88,
11564,15:58:00,15:58:00,1339,14,7251.52,
11564,16:00:00,16:00:00,147022,15,7928.92,
11564,16:01:00,16:01:00,1273,16,8111.47,
11564,16:04:00,16:04:00,1231,17,9080.06,
11564,16:07:00,16:07:00,1313,18,9738.17,
11656,15:40:00,15:40:00,1490,1,44.02,
11656,15:43:00,15:43:00,4029,2,671.55,
11656,15:44:00,15:44:00,1487,3,1113.88,
11656,15:47:00,15:47:00,1496,4,1873.22,
11656,15:49:00,15:49:00,1503,5,2527.32,
11656,15:51:00,15:51:00,137667,6,2939.33,
11656,15:52:00,15:52:00,1498,7,3173.25,
11656,15:54:00,15:54:00,1505,8,4023.3,
11656,15:55:00,15:55:00,13727,9,4591.96,
11656,15:57:00,15:57:00,13329,10,5052.37,
11656,15:58:00,15:58:00,1509,11,5537.72,
11656,16:00:00,16:00:00,1513,12,6425.02,
11656,16:01:00,16:01:00,132664,13,6928.88,
11656,16:02:00,16:02:00,1339,14,7251.52,
11656,16:04:00,16:04:00,147022,15,7928.92,
11656,16:05:00,16:05:00,1273,16,8111.47,
11656,16:08:00,16:08:00,1231,17,9080.06,
11656,16:10:00,16:10:00,1313,18,9738.17,
11773,12:42:00,12:42:00,1490,1,44.02,
11773,12:45:00,12:45:00,4029,2,671.55,
11773,12:46:00,12:46:00,1487,3,1113.88,
11773,12:49:00,12:49:00,1496,4,1873.22,
11773,12:51:00,12:51:00,1503,5,2527.32,
11773,12:53:00,12:53:00,137667,6,2939.33,
11773,12:54:00,12:54:00,1498,7,3173.25,
11773,12:56:00,12:56:00,1505,8,4023.3,
11773,12:57:00,12:57:00,13727,9,4591.96,
11773,12:59:00,12:59:00,13329,10,5052.37,
11773,13:00:00,13:00:00,1509,11,5537.72,
11773,13:02:00,13:02:00,1513,12,6425.02,
11773,13:03:00,13:03:00,132664,13,6928.88,
11773,13:04:00,13:04:00,1339,14,7251.52,
11773,13:06:00,13:06:00,147022,15,7928.92,
11773,13:07:00,13:07:00,1273,16,8111.47,
11773,13:10:00,13:10:00,1231,17,9080.06,
11773,13:13:00,13:13:00,1313,18,9738.17,
11852,16:50:00,16:50:00,1490,1,44.02,
11852,16:54:00,16:54:00,4029,2,671.55,
11852,16:55:00,16:55:00,1487,3,1113.88,
11852,16:57:00,16:57:00,1496,4,1873.22,
11852,16:59:00,16:59:00,1503,5,2527.32,
11852,17:02:00,17:02:00,137667,6,2939.33,
11852,17:03:00,17:03:00,1498,7,3173.25,
11852,17:05:00,17:05:00,1505,8,4023.3,
11852,17:07:00,17:07:00,13727,9,4591.96,
11852,17:08:00,17:08:00,13329,10,5052.37,
11852,17:09:00,17:09:00,1509,11,5537.72,
11852,17:12:00,17:12:00,1513,12,6425.02,
11852,17:13:00,17:13:00,132664,13,6928.88,
11852,17:13:00,17:13:00,1339,14,7251.52,
11852,17:16:00,17:16:00,147022,15,7928.92,
11852,17:17:00,17:17:00,1273,16,8111.47,
11852,17:20:00,17:20:00,1231,17,9080.06,
11852,17:22:00,17:22:00,1313,18,9738.17,
12068,06:04:00,06:04:00,1490,1,44.02,
12068,06:06:00,06:06:00,4029,2,671.55,
12068,06:07:00,06:07:00,1487,3,1113.88,
12068,06:09:00,06:09:00,1496,4,1873.22,
12068,06:11:00,06:11:00,1503,5,2527.32,
12068,06:13:00,06:13:00,137667,6,2939.33,
12068,06:14:00,06:14:00,1498,7,3173.25,
12068,06:16:00,06:16:00,1505,8,4023.3,
12068,06:17:00,06:17:00,13727,9,4591.96,
12068,06:18:00,06:18:00,13329,10,5052.37,
12068,06:19:00,06:19:00,1509,11,5537.72,
12068,06:21:00,06:21:00,1513,12,6425.02,
12068,06:22:00,06:22:00,132664,13,6928.88,
12068,06:22:00,06:22:00,1339,14,7251.52,
12068,06:24:00,06:24:00,147022,15,7928.92,
12068,06:25:00,06:25:00,1273,16,8111.47,
12068,06:27:00,06:27:00,1231,17,9080.06,
12068,06:29:00,06:29:00,1313,18,9738.17,
12080,19:21:00,19:21:00,1490,1,44.02,
12080,19:24:00,19:24:00,4029,2,671.55,
12080,19:25:00,19:25:00,1487,3,1113.88,
12080,19:27:00,19:27:00,1496,4,1873.22,
12080,19:29:00,19:29:00,1503,5,2527.32,
12080,19:31:00,19:31:00,137667,6,2939.33,
12080,19:32:00,19:32:00,1498,7,3173.25,
12080,19:35:00,19:35:00,1505,8,4023.3,
12080,19:36:00,19:36:00,13727,9,4591.96,
12080,19:37:00,19:37:00,13329,10,5052.37,
12080,19:39:00,19:39:00,1509,11,5537.72,
12080,19:41:00,19:41:00,1513,12,6425.02,
12080,19:42:00,19:42:00,132664,13,6928.88,
12080,19:42:00,19:42:00,1339,14,7251.52,
12080,19:44:00,19:44:00,147022,15,7928.92,
12080,19:45:00,19:45:00,1273,16,8111.47,
12080,19:48:00,19:48:00,1231,17,9080.06,
12080,19:50:00,19:50:00,1313,18,9738.17,
12118,16:36:00,16:36:00,1490,1,44.02,
12118,16:40:00,16:40:00,4029,2,671.55,
12118,16:41:00,16:41:00,1487,3,1113.88,
12118,16:43:00,16:43:00,1496,4,1873.22,
12118,16:45:00,16:45:00,1503,5,2527.32,
12118,16:48:00,16:48:00,137667,6,2939.33,
12118,16:49:00,16:49:00,1498,7,3173.25,
12118,16:51:00,16:51:00,1505,8,4023.3,
12118,16:53:00,16:53:00,13727,9,4591.96,
12118,16:54:00,16:54:00,13329,10,5052.37,
12118,16:55:00,16:55:00,1509,11,5537.72,
12118,16:58:00,16:58:00,1513,12,6425.02,
12118,16:59:00,16:59:00,132664,13,6928.88,
12118,16:59:00,16:59:00,1339,14,7251.52,
12118,17:02:00,17:02:00,147022,15,7928.92,
12118,17:03:00,17:03:00,1273,16,8111.47,
12118,17:06:00,17:06:00,1231,17,9080.06,
12118,17:08:00,17:08:00,1313,18,9738.17,
12544,13:00:00,13:00:00,1490,1,44.02,
12544,13:03:00,13:03:00,4029,2,671.55,
12544,13:04:00,13:04:00,1487,3,1113.88,
12544,13:07:00,13:07:00,1496,4,1873.22,
12544,13:09:00,13:09:00,1503,5,2527.32,
12544,13:11:00,13:11:00,137667,6,2939.33,
12544,13:12:00,13:12:00,1498,7,3173.25,
12544,13:14:00,13:14:00,1505,8,4023.3,
12544,13:15:00,13:15:00,13727,9,4591.96,
12544,13:17:00,13:17:00,13329,10,5052.37,
12544,13:18:00,13:18:00,1509,11,5537.72,
12544,13:20:00,13:20:00,1513,12,6425.02,
12544,13:21:00,13:21:00,132664,13,6928.88,
12544,13:22:00,13:22:00,1339,14,7251.52,
12544,13:24:00,13:24:00,147022,15,7928.92,
12544,13:25:00,13:25:00,1273,16,8111.47,
12544,13:28:00,13:28:00,1231,17,9080.06,
12544,13:31:00,13:31:00,1313,18,9738.17,
12728,13:36:00,13:36:00,1490,1,44.02,
12728,13:39:00,13:39:00,4029,2,671.55,
12728,13:40:00,13:40:00,1487,3,1113.88,
12728,13:43:00,13:43:00,1496,4,1873.22,
12728,13:45:00,13:45:00,1503,5,2527.32,
12728,13:47:00,13:47:00,137667,6,2939.33,
12728,13:48:00,13:48:00,1498,7,3173.25,
12728,13:50:00,13:50:00,1505,8,4023.3,
12728,13:51:00,13:51:00,13727,9,4591.96,
12728,13:53:00,13:53:00,13329,10,5052.37,
12728,13:54:00,13:54:00,1509,11,5537.72,
12728,13:56:00,13:56:00,1513,12,6425.02,
12728,13:57:00,13:57:00,132664,13,6928.88,
12728,13:58:00,13:58:00,1339,14,7251.52,
12728,14:00:00,14:00:00,147022,15,7928.92,
12728,14:01:00,14:01:00,1273,16,8111.47,
12728,14:04:00,14:04:00,1231,17,9080.06,
12728,14:07:00,14:07:00,1313,18,9738.17,
13137,08:53:00,08:53:00,1490,1,44.02,
13137,08:56:00,08:56:00,4029,2,671.55,
13137,08:57:00,08:57:00,1487,3,1113.88,
13137,09:00:00,09:00:00,1496,4,1873.22,
13137,09:02:00,09:02:00,1503,5,2527.32,
13137,09:03:00,09:03:00,137667,6,2939.33,
13137,09:05:00,09:05:00,1498,7,3173.25,
13137,09:06:00,09:06:00,1505,8,4023.3,
13137,09:08:00,09:08:00,13727,9,4591.96,
13137,09:09:00,09:09:00,13329,10,5052.37,
13137,09:10:00,09:10:00,1509,11,5537.72,
13137,09:12:00,09:12:00,1513,12,6425.02,
13137,09:13:00,09:13:00,132664,13,6928.88,
13137,09:14:00,09:14:00,1339,14,7251.52,
13137,09:16:00,09:16:00,147022,15,7928.92,
13137,09:16:00,09:16:00,1273,16,8111.47,
13137,09:19:00,09:19:00,1231,17,9080.06,
13137,09:21:00,09:21:00,1313,18,9738.17,
13283,04:56:00,04:56:00,1490,1,44.02,
13283,04:58:00,04:58:00,4029,2,671.55,
13283,04:59:00,04:59:00,1487,3,1113.88,
13283,05:01:00,05:01:00,1496,4,1873.22,
13283,05:03:00,05:03:00,1503,5,2527.32,
13283,05:05:00,05:05:00,137667,6,2939.33,
13283,05:06:00,05:06:00,1498,7,3173.25,
13283,05:08:00,05:08:00,1505,8,4023.3,
13283,05:09:00,05:09:00,13727,9,4591.96,
13283,05:10:00,05:10:00,13329,10,5052.37,
13283,05:11:00,05:11:00,1509,11,5537.72,
13283,05:13:00,05:13:00,1513,12,6425.02,
13283,05:14:00,05:14:00,132664,13,6928.88,
13283,05:15:00,05:15:00,1339,14,7251.52,
13283,05:17:00,05:17:00,147022,15,7928.92,
13283,05:17:00,05:17:00,1273,16,8111.47,
13283,05:19:00,05:19:00,1231,17,9080.06,
13283,05:21:00,05:21:00,1313,18,9738.17,
13382,08:48:00,08:48:00,1490,1,44.02,
13382,08:51:00,08:51:00,4029,2,671.55,
13382,08:53:00,08:53:00,1487,3,1113.88,
13382,08:55:00,08:55:00,1496,4,1873.22,
13382,08:57:00,08:57:00,1503,5,2527.32,
13382,08:59:00,08:59:00,137667,6,2939.33,
13382,09:00:00,09:00:00,1498,7,3173.25,
13382,09:02:00,09:02:00,1505,8,4023.3,
13382,09:04:00,09:04:00,13727,9,4591.96,
13382,09:05:00,09:05:00,13329,10,5052.37,
13382,09:06:00,09:06:00,1509,11,5537.72,
13382,09:09:00,09:09:00,1513,12,6425.02,
13382,09:10:00,09:10:00,132664,13,6928.88,
13382,09:10:00,09:10:00,1339,14,7251.52,
13382,09:12:00,09:12:00,147022,15,7928.92,
13382,09:13:00,09:13:00,1273,16,8111.47,
13382,09:16:00,09:16:00,1231,17,9080.06,
13382,09:19:00,09:19:00,1313,18,9738.17,
13485,15:54:00,15:54:00,1490,1,44.02,
13485,15:57:00,15:57:00,4029,2,671.55,
13485,15:58:00,15:58:00,1487,3,1113.88,
13485,16:01:00,16:01:00,1496,4,1873.22,
13485,16:03:00,16:03:00,1503,5,2527.32,
13485,16:05:00,16:05:00,137667,6,2939.33,
13485,16:06:00,16:06:00,1498,7,3173.25,
13485,16:08:00,16:08:00,1505,8,4023.3,
13485,16:09:00,16:09:00,13727,9,4591.96,
13485,16:11:00,16:11:00,13329,10,5052.37,
13485,16:12:00,16:12:00,1509,11,5537.72,
13485,16:14:00,16:14:00,1513,12,6425.02,
13485,16:15:00,16:15:00,132664,13,6928.88,
13485,16:16:00,16:16:00,1339,14,7251.52,
13485,16:18:00,16:18:00,147022,15,7928.92,
13485,16:19:00,16:19:00,1273,16,8111.47,
13485,16:22:00,16:22:00,1231,17,9080.06,
13485,16:25:00,16:25:00,1313,18,9738.17,
13537,20:25:00,20:25:00,1490,1,44.02,
13537,20:27:00,20:27:00,4029,2,671.55,
13537,20:28:00,20:28:00,1487,3,1113.88,
13537,20:30:00,20:30:00,1496,4,1873.22,
13537,20:32:00,20:32:00,1503,5,2527.32,
13537,20:34:00,20:34:00,137667,6,2939.33,
13537,20:35:00,20:35:00,1498,7,3173.25,
13537,20:37:00,20:37:00,1505,8,4023.3,
13537,20:38:00,20:38:00,13727,9,4591.96,
13537,20:39:00,20:39:00,13329,10,5052.37,
13537,20:40:00,20:40:00,1509,11,5537.72,
13537,20:42:00,20:42:00,1513,12,6425.02,
13537,20:43:00,20:43:00,132664,13,6928.88,
13537,20:44:00,20:44:00,1339,14,7251.52,
13537,20:46:00,20:46:00,147022,15,7928.92,
13537,20:47:00,20:47:00,1273,16,8111.47,
13537,20:50:00,20:50:00,1231,17,9080.06,
13537,20:52:00,20:52:00,1313,18,9738.17,
13632,18:39:00,18:39:00,1490,1,44.02,
13632,18:41:00,18:41:00,4029,2,671.55,
13632,18:43:00,18:43:00,1487,3,1113.88,
13632,18:45:00,18:45:00,1496,4,1873.22,
13632,18:47:00,18:47:00,1503,5,2527.32,
13632,18:49:00,18:49:00,137667,6,2939.33,
13632,18:50:00,18:50:00,1498,7,3173.25,
13632,18:52:00,18:52:00,1505,8,4023.3,
13632,18:53:00,18:53:00,13727,9,4591.96,
13632,18:54:00,18:54:00,13329,10,5052.37,
13632,18:55:00,18:55:00,1509,11,5537.72,
13632,18:57:00,18:57:00,1513,12,6425.02,
13632,18:58:00,18:58:00,132664,13,6928.88,
13632,18:59:00,18:59:00,1339,14,7251.52,
13632,19:01:00,19:01:00,147022,15,7928.92,
13632,19:01:00,19:01:00,1273,16,8111.47,
13632,19:05:00,19:05:00,1231,17,9080.06,
13632,19:07:00,19:07:00,1313,18,9738.17,
13817,21:31:00,21:31:00,1490,1,44.02,
13817,21:33:00,21:33:00,4029,2,671.55,
13817,21:35:00,21:35:00,1487,3,1113.88,
13817,21:37:00,21:37:00,1496,4,1873.22,
13817,21:39:00,21:39:00,1503,5,2527.32,
13817,21:41:00,21:41:00,137667,6,2939.33,
13817,21:42:00,21:42:00,1498,7,3173.25,
13817,21:44:00,21:44:00,1505,8,4023.3,
13817,21:45:00,21:45:00,13727,9,4591.96,
13817,21:46:00,21:46:00,13329,10,5052.37,
13817,21:47:00,21:47:00,1509,11,5537.72,
13817,21:49:00,21:49:00,1513,12,6425.02,
13817,21:50:00,21:50:00,132664,13,6928.88,
13817,21:51:00,21:51:00,1339,14,7251.52,
13817,21:53:00,21:53:00,147022,15,7928.92,
13817,21:54:00,21:54:00,1273,16,8111.47,
13817,21:57:00,21:57:00,1231,17,9080.06,
13817,21:59:00,21:59:00,1313,18,9738.17,
13844,13:58:00,13:58:00,1490,1,44.02,
13844,14:01:00,14:01:00,4029,2,671.55,
13844,14:02:00,14:02:00,1487,3,1113.88,
13844,14:05:00,14:05:00,1496,4,1873.22,
13844,14:07:00,14:07:00,1503,5,2527.32,
13844,14:09:00,14:09:00,137667,6,2939.33,
13844,14:10:00,14:10:00,1498,7,3173.25,
13844,14:12:00,14:12:00,1505,8,4023.3,
13844,14:13:00,14:13:00,13727,9,4591.96,
13844,14:15:00,14:15:00,13329,10,5052.37,
13844,14:16:00,14:16:00,1509,11,5537.72,
13844,14:18:00,14:18:00,1513,12,6425.02,
13844,14:19:00,14:19:00,132664,13,6928.88,
13844,14:20:00,14:20:00,1339,14,7251.52,
13844,14:22:00,14:22:00,147022,15,7928.92,
13844,14:23:00,14:23:00,1273,16,8111.47,
13844,14:26:00,14:26:00,1231,17,9080.06,
13844,14:29:00,14:29:00,1313,18,9738.17,
14061,09:02:00,09:02:00,1490,1,44.02,
14061,09:05:00,09:05:00,4029,2,671.55,
14061,09:06:00,09:06:00,1487,3,1113.88,
14061,09:09:00,09:09:00,1496,4,1873.22,
14061,09:11:00,09:11:00,1503,5,2527.32,
14061,09:13:00,09:13:00,137667,6,2939.33,
14061,09:14:00,09:14:00,1498,7,3173.25,
14061,09:16:00,09:16:00,1505,8,4023.3,
14061,09:17:00,09:17:00,13727,9,4591.96,
14061,09:19:00,09:19:00,13329,10,5052.37,
14061,09:20:00,09:20:00,1509,11,5537.72,
14061,09:22:00,09:22:00,1513,12,6425.02,
14061,09:23:00,09:23:00,132664,13,6928.88,
14061,09:24:00,09:24:00,1339,14,7251.52,
14061,09:26:00,09:26:00,147022,15,7928.92,
14061,09:27:00,09:27:00,1273,16,8111.47,
14061,09:30:00,09:30:00,1231,17,9080.06,
14061,09:32:00,09:32:00,1313,18,9738.17,
14109,22:57:00,22:57:00,1490,1,44.02,
14109,22:59:00,22:59:00,4029,2,671.55,
14109,23:00:00,23:00:00,1487,3,1113.88,
14109,23:02:00,23:02:00,1496,4,1873.22,
14109,23:04:00,23:04:00,1503,5,2527.32,
14109,23:05:00,23:05:00,137667,6,2939.33,
14109,23:06:00,23:06:00,1498,7,3173.25,
14109,23:08:00,23:08:00,1505,8,4023.3,
14109,23:09:00,23:09:00,13727,9,4591.96,
14109,23:10:00,23:10:00,13329,10,5052.37,
14109,23:11:00,23:11:00,1509,11,5537.72,
14109,23:13:00,23:13:00,1513,12,6425.02,
14109,23:14:00,23:14:00,132664,13,6928.88,
14109,23:14:00,23:14:00,1339,14,7251.52,
14109,23:16:00,23:16:00,147022,15,7928.92,
14109,23:17:00,23:17:00,1273,16,8111.47,
14109,23:19:00,23:19:00,1231,17,9080.06,
14109,23:21:00,23:21:00,1313,18,9738.17,
14253,23:11:00,23:11:00,1490,1,44.02,
14253,23:13:00,23:13:00,4029,2,671.55,
14253,23:14:00,23:14:00,1487,3,1113.88,
14253,23:17:00,23:17:00,1496,4,1873.22,
14253,23:19:00,23:19:00,1503,5,2527.32,
14253,23:20:00,23:20:00,137667,6,2939.33,
14253,23:22:00,23:22:00,1498,7,3173.25,
14253,23:23:00,23:23:00,1505,8,4023.3,
14253,23:25:00,23:25:00,13727,9,4591.96,
14253,23:26:00,23:26:00,13329,10,5052.37,
14253,23:27:00,23:27:00,1509,11,5537.72,
14253,23:29:00,23:29:00,1513,12,6425.02,
14253,23:30:00,23:30:00,132664,13,6928.88,
14253,23:30:00,23:30:00,1339,14,7251.52,
14253,23:32:00,23:32:00,147022,15,7928.92,
14253,23:33:00,23:33:00,1273,16,8111.47,
14253,23:35:00,23:35:00,1231,17,9080.06,
14253,23:37:00,23:37:00,1313,18,9738.17,
14318,10:41:00,10:41:00,1490,1,44.02,
14318,10:44:00,10:44:00,4029,2,671.55,
14318,10:45:00,10:45:00,1487,3,1113.88,
14318,10:48:00,10:48:00,1496,4,1873.22,
14318,10:50:00,10:50:00,1503,5,2527.32,
14318,10:51:00,10:51:00,137667,6,2939.33,
14318,10:53:00,10:53:00,1498,7,3173.25,
14318,10:54:00,10:54:00,1505,8,4023.3,
14318,10:56:00,10:56:00,13727,9,4591.96,
14318,10:57:00,10:57:00,13329,10,5052.37,
14318,10:58:00,10:58:00,1509,11,5537.72,
14318,11:00:00,11:00:00,1513,12,6425.02,
14318,11:01:00,11:01:00,132664,13,6928.88,
14318,11:02:00,11:02:00,1339,14,7251.52,
14318,11:04:00,11:04:00,147022,15,7928.92,
14318,11:04:00,11:04:00,1273,16,8111.47,
14318,11:07:00,11:07:00,1231,17,9080.06,
14318,11:09:00,11:09:00,1313,18,9738.17,
14394,18:39:00,18:39:00,1490,1,44.02,
14394,18:41:00,18:41:00,4029,2,671.55,
14394,18:43:00,18:43:00,1487,3,1113.88,
14394,18:45:00,18:45:00,1496,4,1873.22,
14394,18:47:00,18:47:00,1503,5,2527.32,
14394,18:49:00,18:49:00,137667,6,2939.33,
14394,18:50:00,18:50:00,1498,7,3173.25,
14394,18:52:00,18:52:00,1505,8,4023.3,
14394,18:53:00,18:53:00,13727,9,4591.96,
14394,18:54:00,18:54:00,13329,10,5052.37,
14394,18:55:00,18:55:00,1509,11,5537.72,
14394,18:57:00,18:57:00,1513,12,6425.02,
14394,18:58:00,18:58:00,132664,13,6928.88,
14394,18:59:00,18:59:00,1339,14,7251.52,
14394,19:01:00,19:01:00,147022,15,7928.92,
14394,19:01:00,19:01:00,1273,16,8111.47,
14394,19:05:00,19:05:00,1231,17,9080.06,
14394,19:07:00,19:07:00,1313,18,9738.17,
14402,09:34:00,09:34:00,1490,1,44.02,
14402,09:37:00,09:37:00,4029,2,671.55,
14402,09:38:00,09:38:00,1487,3,1113.88,
14402,09:41:00,09:41:00,1496,4,1873.22,
14402,09:43:00,09:43:00,1503,5,2527.32,
14402,09:44:00,09:44:00,137667,6,2939.33,
14402,09:46:00,09:46:00,1498,7,3173.25,
14402,09:47:00,09:47:00,1505,8,4023.3,
14402,09:49:00,09:49:00,13727,9,4591.96,
14402,09:50:00,09:50:00,13329,10,5052.37,
14402,09:51:00,09:51:00,1509,11,5537.72,
14402,09:53:00,09:53:00,1513,12,6425.02,
14402,09:54:00,09:54:00,132664,13,6928.88,
14402,09:55:00,09:55:00,1339,14,7251.52,
14402,09:57:00,09:57:00,147022,15,7928.92,
14402,09:57:00,09:57:00,1273,16,8111.47,
14402,10:00:00,10:00:00,1231,17,9080.06,
14402,10:02:00,10:02:00,1313,18,9738.17,
14420,06:20:00,06:20:00,1490,1,44.02,
14420,06:22:00,06:22:00,4029,2,671.55,
14420,06:23:00,06:23:00,1487,3,1113.88,
14420,06:26:00,06:26:00,1496,4,1873.22,
14420,06:28:00,06:28:00,1503,5,2527.32,
14420,06:29:00,06:29:00,137667,6,2939.33,
14420,06:30:00,06:30:00,1498,7,3173.25,
14420,06:32:00,06:32:00,1505,8,4023.3,
14420,06:33:00,06:33:00,13727,9,4591.96,
14420,06:34:00,06:34:00,13329,10,5052.37,
14420,06:35:00,06:35:00,1509,11,5537.72,
14420,06:37:00,06:37:00,1513,12,6425.02,
14420,06:38:00,06:38:00,132664,13,6928.88,
14420,06:39:00,06:39:00,1339,14,7251.52,
14420,06:41:00,06:41:00,147022,15,7928.92,
14420,06:41:00,06:41:00,1273,16,8111.47,
14420,06:44:00,06:44:00,1231,17,9080.06,
14420,06:46:00,06:46:00,1313,18,9738.17,
14613,20:57:00,20:57:00,1490,1,44.02,
14613,20:59:00,20:59:00,4029,2,671.55,
14613,21:01:00,21:01:00,1487,3,1113.88,
14613,21:03:00,21:03:00,1496,4,1873.22,
14613,21:05:00,21:05:00,1503,5,2527.32,
14613,21:07:00,21:07:00,137667,6,2939.33,
14613,21:08:00,21:08:00,1498,7,3173.25,
14613,21:10:00,21:10:00,1505,8,4023.3,
14613,21:11:00,21:11:00,13727,9,4591.96,
14613,21:12:00,21:12:00,13329,10,5052.37,
14613,21:13:00,21:13:00,1509,11,5537.72,
14613,21:15:00,21:15:00,1513,12,6425.02,
14613,21:16:00,21:16:00,132664,13,6928.88,
14613,21:17:00,21:17:00,1339,14,7251.52,
14613,21:19:00,21:19:00,147022,15,7928.92,
14613,21:20:00,21:20:00,1273,16,8111.47,
14613,21:23:00,21:23:00,1231,17,9080.06,
14613,21:25:00,21:25:00,1313,18,9738.17,
14696,13:36:00,13:36:00,1490,1,44.02,
14696,13:39:00,13:39:00,4029,2,671.55,
14696,13:40:00,13:40:00,1487,3,1113.88,
14696,13:43:00,13:43:00,1496,4,1873.22,
14696,13:45:00,13:45:00,1503,5,2527.32,
14696,13:47:00,13:47:00,137667,6,2939.33,
14696,13:48:00,13:48:00,1498,7,3173.25,
14696,13:50:00,13:50:00,1505,8,4023.3,
14696,13:51:00,13:51:00,13727,9,4591.96,
14696,13:53:00,13:53:00,13329,10,5052.37,
14696,13:54:00,13:54:00,1509,11,5537.72,
14696,13:56:00,13:56:00,1513,12,6425.02,
14696,13:57:00,13:57:00,132664,13,6928.88,
14696,13:58:00,13:58:00,1339,14,7251.52,
14696,14:00:00,14:00:00,147022,15,7928.92,
14696,14:01:00,14:01:00,1273,16,8111.47,
14696,14:04:00,14:04:00,1231,17,9080.06,
14696,14:07:00,14:07:00,1313,18,9738.17,
14783,05:24:00,05:24:00,1490,1,44.02,
14783,05:25:00,05:25:00,4029,2,671.55,
14783,05:26:00,05:26:00,1487,3,1113.88,
14783,05:28:00,05:28:00,1496,4,1873.22,
14783,05:30:00,05:30:00,1503,5,2527.32,
14783,05:32:00,05:32:00,137667,6,2939.33,
14783,05:33:00,05:33:00,1498,7,3173.25,
14783,05:35:00,05:35:00,1505,8,4023.3,
14783,05:36:00,05:36:00,13727,9,4591.96,
14783,05:37:00,05:37:00,13329,10,5052.37,
14783,05:38:00,05:38:00,1509,11,5537.72,
14783,05:40:00,05:40:00,1513,12,6425.02,
14783,05:41:00,05:41:00,132664,13,6928.88,
14783,05:41:00,05:41:00,1339,14,7251.52,
14783,05:43:00,05:43:00,147022,15,7928.92,
14783,05:44:00,05:44:00,1273,16,8111.47,
14783,05:46:00,05:46:00,1231,17,9080.06,
14783,05:48:00,05:48:00,1313,18,9738.17,
14856,06:36:00,06:36:00,1490,1,44.02,
14856,06:38:00,06:38:00,4029,2,671.55,
14856,06:39:00,06:39:00,1487,3,1113.88,
14856,06:42:00,06:42:00,1496,4,1873.22,
14856,06:44:00,06:44:00,1503,5,2527.32,
14856,06:45:00,06:45:00,137667,6,2939.33,
14856,06:47:00,06:47:00,1498,7,3173.25,
14856,06:49:00,06:49:00,1505,8,4023.3,
14856,06:50:00,06:50:00,13727,9,4591.96,
14856,06:51:00,06:51:00,13329,10,5052.37,
14856,06:52:00,06:52:00,1509,11,5537.72,
14856,06:54:00,06:54:00,1513,12,6425.02,
14856,06:55:00,06:55:00,132664,13,6928.88,
14856,06:56:00,06:56:00,1339,14,7251.52,
14856,06:58:00,06:58:00,147022,15,7928.92,
14856,06:59:00,06:59:00,1273,16,8111.47,
14856,07:01:00,07:01:00,1231,17,9080.06,
14856,07:03:00,07:03:00,1313,18,9738.17,
15239,20:41:00,20:41:00,1490,1,44.02,
15239,20:43:00,20:43:00,4029,2,671.55,
15239,20:45:00,20:45:00,1487,3,1113.88,
15239,20:47:00,20:47:00,1496,4,1873.22,
15239,20:49:00,20:49:00,1503,5,2527.32,
15239,20:51:00,20:51:00,137667,6,2939.33,
15239,20:52:00,20:52:00,1498,7,3173.25,
15239,20:54:00,20:54:00,1505,8,4023.3,
15239,20:55:00,20:55:00,13727,9,4591.96,
15239,20:56:00,20:56:00,13329,10,5052.37,
15239,20:57:00,20:57:00,1509,11,5537.72,
15239,20:59:00,20:59:00,1513,12,6425.02,
15239,21:00:00,21:00:00,132664,13,6928.88,
15239,21:01:00,21:01:00,1339,14,7251.52,
15239,21:03:00,21:03:00,147022,15,7928.92,
15239,21:04:00,21:04:00,1273,16,8111.47,
15239,21:07:00,21:07:00,1231,17,9080.06,
15239,21:09:00,21:09:00,1313,18,9738.17,
15253,05:24:00,05:24:00,1490,1,44.02,
15253,05:25:00,05:25:00,4029,2,671.55,
15253,05:26:00,05:26:00,1487,3,1113.88,
15253,05:28:00,05:28:00,1496,4,1873.22,
15253,05:30:00,05:30:00,1503,5,2527.32,
15253,05:32:00,05:32:00,137667,6,2939.33,
15253,05:33:00,05:33:00,1498,7,3173.25,
15253,05:35:00,05:35:00,1505,8,4023.3,
15253,05:36:00,05:36:00,13727,9,4591.96,
15253,05:37:00,05:37:00,13329,10,5052.37,
15253,05:38:00,05:38:00,1509,11,5537.72,
15253,05:40:00,05:40:00,1513,12,6425.02,
15253,05:41:00,05:41:00,132664,13,6928.88,
15253,05:41:00,05:41:00,1339,14,7251.52,
15253,05:43:00,05:43:00,147022,15,7928.92,
15253,05:44:00,05:44:00,1273,16,8111.47,
15253,05:46:00,05:46:00,1231,17,9080.06,
15253,05:48:00,05:48:00,1313,18,9738.17,
15258,15:14:00,15:14:00,1490,1,44.02,
15258,15:17:00,15:17:00,4029,2,671.55,
15258,15:18:00,15:18:00,1487,3,1113.88,
15258,15:21:00,15:21:00,1496,4,1873.22,
15258,15:23:00,15:23:00,1503,5,2527.32,
15258,15:25:00,15:25:00,137667,6,2939.33,
15258,15:26:00,15:26:00,1498,7,3173.25,
15258,15:28:00,15:28:00,1505,8,4023.3,
15258,15:29:00,15:29:00,13727,9,4591.96,
15258,15:31:00,15:31:00,13329,10,5052.37,
15258,15:32:00,15:32:00,1509,11,5537.72,
15258,15:34:00,15:34:00,1513,12,6425.02,
15258,15:35:00,15:35:00,132664,13,6928.88,
15258,15:36:00,15:36:00,1339,14,7251.52,
15258,15:38:00,15:38:00,147022,15,7928.92,
15258,15:39:00,15:39:00,1273,16,8111.47,
15258,15:42:00,15:42:00,1231,17,9080.06,
15258,15:44:00,15:44:00,1313,18,9738.17,
15319,12:04:00,12:04:00,1490,1,44.02,
15319,12:07:00,12:07:00,4029,2,671.55,
15319,12:08:00,12:08:00,1487,3,1113.88,
15319,12:11:00,12:11:00,1496,4,1873.22,
15319,12:13:00,12:13:00,1503,5,2527.32,
15319,12:15:00,12:15:00,137667,6,2939.33,
15319,12:16:00,12:16:00,1498,7,3173.25,
15319,12:18:00,12:18:00,1505,8,4023.3,
15319,12:19:00,12:19:00,13727,9,4591.96,
15319,12:21:00,12:21:00,13329,10,5052.37,
15319,12:22:00,12:22:00,1509,11,5537.72,
15319,12:24:00,12:24:00,1513,12,6425.02,
15319,12:25:00,12:25:00,132664,13,6928.88,
15319,12:26:00,12:26:00,1339,14,7251.52,
15319,12:28:00,12:28:00,147022,15,7928.92,
15319,12:29:00,12:29:00,1273,16,8111.47,
15319,12:32:00,12:32:00,1231,17,9080.06,
15319,12:35:00,12:35:00,1313,18,9738.17,
15717,20:09:00,20:09:00,1490,1,44.02,
15717,20:11:00,20:11:00,4029,2,671.55,
15717,20:13:00,20:13:00,1487,3,1113.88,
15717,20:15:00,20:15:00,1496,4,1873.22,
15717,20:17:00,20:17:00,1503,5,2527.32,
15717,20:19:00,20:19:00,137667,6,2939.33,
15717,20:20:00,20:20:00,1498,7,3173.25,
15717,20:22:00,20:22:00,1505,8,4023.3,
15717,20:23:00,20:23:00,13727,9,4591.96,
15717,20:24:00,20:24:00,13329,10,5052.37,
15717,20:25:00,20:25:00,1509,11,5537.72,
15717,20:27:00,20:27:00,1513,12,6425.02,
15717,20:28:00,20:28:00,132664,13,6928.88,
15717,20:29:00,20:29:00,1339,14,7251.52,
15717,20:31:00,20:31:00,147022,15,7928.92,
15717,20:32:00,20:32:00,1273,16,8111.47,
15717,20:35:00,20:35:00,1231,17,9080.06,
15717,20:37:00,20:37:00,1313,18,9738.17,
15906,18:15:00,18:15:00,1490,1,44.02,
15906,18:17:00,18:17:00,4029,2,671.55,
15906,18:19:00,18:19:00,1487,3,1113.88,
15906,18:21:00,18:21:00,1496,4,1873.22,
15906,18:23:00,18:23:00,1503,5,2527.32,
15906,18:25:00,18:25:00,137667,6,2939.33,
15906,18:26:00,18:26:00,1498,7,3173.25,
15906,18:28:00,18:28:00,1505,8,4023.3,
15906,18:29:00,18:29:00,13727,9,4591.96,
15906,18:30:00,18:30:00,13329,10,5052.37,
15906,18:31:00,18:31:00,1509,11,5537.72,
15906,18:33:00,18:33:00,1513,12,6425.02,
15906,18:34:00,18:34:00,132664,13,6928.88,
15906,18:35:00,18:35:00,1339,14,7251.52,
15906,18:37:00,18:37:00,147022,15,7928.92,
15906,18:37:00,18:37:00,1273,16,8111.47,
15906,18:41:00,18:41:00,1231,17,9080.06,
15906,18:43:00,18:43:00,1313,18,9738.17,
16107,11:26:00,11:26:00,1490,1,44.02,
16107,11:29:00,11:29:00,4029,2,671.55,
16107,11:30:00,11:30:00,1487,3,1113.88,
16107,11:33:00,11:33:00,1496,4,1873.22,
16107,11:35:00,11:35:00,1503,5,2527.32,
16107,11:37:00,11:37:00,137667,6,2939.33,
16107,11:38:00,11:38:00,1498,7,3173.25,
16107,11:40:00,11:40:00,1505,8,4023.3,
16107,11:41:00,11:41:00,13727,9,4591.96,
16107,11:43:00,11:43:00,13329,10,5052.37,
16107,11:44:00,11:44:00,1509,11,5537.72,
16107,11:46:00,11:46:00,1513,12,6425.02,
16107,11:47:00,11:47:00,132664,13,6928.88,
16107,11:48:00,11:48:00,1339,14,7251.52,
16107,11:50:00,11:50:00,147022,15,7928.92,
16107,11:51:00,11:51:00,1273,16,8111.47,
16107,11:54:00,11:54:00,1231,17,9080.06,
16107,11:57:00,11:57:00,1313,18,9738.17,
16408,12:22:00,12:22:00,1490,1,44.02,
16408,12:25:00,12:25:00,4029,2,671.55,
16408,12:26:00,12:26:00,1487,3,1113.88,
16408,12:29:00,12:29:00,1496,4,1873.22,
16408,12:31:00,12:31:00,1503,5,2527.32,
16408,12:33:00,12:33:00,137667,6,2939.33,
16408,12:34:00,12:34:00,1498,7,3173.25,
16408,12:36:00,12:36:00,1505,8,4023.3,
16408,12:37:00,12:37:00,13727,9,4591.96,
16408,12:39:00,12:39:00,13329,10,5052.37,
16408,12:40:00,12:40:00,1509,11,5537.72,
16408,12:42:00,12:42:00,1513,12,6425.02,
16408,12:43:00,12:43:00,132664,13,6928.88,
16408,12:44:00,12:44:00,1339,14,7251.52,
16408,12:46:00,12:46:00,147022,15,7928.92,
16408,12:47:00,12:47:00,1273,16,8111.47,
16408,12:50:00,12:50:00,1231,17,9080.06,
16408,12:53:00,12:53:00,1313,18,9738.17,
16514,07:26:00,07:26:00,1490,1,44.02,
16514,07:28:00,07:28:00,4029,2,671.55,
16514,07:29:00,07:29:00,1487,3,1113.88,
16514,07:32:00,07:32:00,1496,4,1873.22,
16514,07:34:00,07:34:00,1503,5,2527.32,
16514,07:35:00,07:35:00,137667,6,2939.33,
16514,07:37:00,07:37:00,1498,7,3173.25,
16514,07:38:00,07:38:00,1505,8,4023.3,
16514,07:40:00,07:40:00,13727,9,4591.96,
16514,07:41:00,07:41:00,13329,10,5052.37,
16514,07:42:00,07:42:00,1509,11,5537.72,
16514,07:44:00,07:44:00,1513,12,6425.02,
16514,07:45:00,07:45:00,132664,13,6928.88,
16514,07:45:00,07:45:00,1339,14,7251.52,
16514,07:47:00,07:47:00,147022,15,7928.92,
16514,07:48:00,07:48:00,1273,16,8111.47,
16514,07:50:00,07:50:00,1231,17,9080.06,
16514,07:52:00,07:52:00,1313,18,9738.17,
16559,17:20:00,17:20:00,1490,1,44.02,
16559,17:24:00,17:24:00,4029,2,671.55,
16559,17:25:00,17:25:00,1487,3,1113.88,
16559,17:27:00,17:27:00,1496,4,1873.22,
16559,17:29:00,17:29:00,1503,5,2527.32,
16559,17:32:00,17:32:00,137667,6,2939.33,
16559,17:33:00,17:33:00,1498,7,3173.25,
16559,17:35:00,17:35:00,1505,8,4023.3,
16559,17:37:00,17:37:00,13727,9,4591.96,
16559,17:38:00,17:38:00,13329,10,5052.37,
16559,17:39:00,17:39:00,1509,11,5537.72,
16559,17:42:00,17:42:00,1513,12,6425.02,
16559,17:43:00,17:43:00,132664,13,6928.88,
16559,17:43:00,17:43:00,1339,14,7251.52,
16559,17:46:00,17:46:00,147022,15,7928.92,
16559,17:47:00,17:47:00,1273,16,8111.47,
16559,17:50:00,17:50:00,1231,17,9080.06,
16559,17:52:00,17:52:00,1313,18,9738.17,
16575,06:20:00,06:20:00,1490,1,44.02,
16575,06:22:00,06:22:00,4029,2,671.55,
16575,06:23:00,06:23:00,1487,3,1113.88,
16575,06:26:00,06:26:00,1496,4,1873.22,
16575,06:28:00,06:28:00,1503,5,2527.32,
16575,06:29:00,06:29:00,137667,6,2939.33,
16575,06:30:00,06:30:00,1498,7,3173.25,
16575,06:32:00,06:32:00,1505,8,4023.3,
16575,06:33:00,06:33:00,13727,9,4591.96,
16575,06:34:00,06:34:00,13329,10,5052.37,
16575,06:35:00,06:35:00,1509,11,5537.72,
16575,06:37:00,06:37:00,1513,12,6425.02,
16575,06:38:00,06:38:00,132664,13,6928.88,
16575,06:39:00,06:39:00,1339,14,7251.52,
16575,06:41:00,06:41:00,147022,15,7928.92,
16575,06:41:00,06:41:00,1273,16,8111.47,
16575,06:44:00,06:44:00,1231,17,9080.06,
16575,06:46:00,06:46:00,1313,18,9738.17,
16674,07:16:00,07:16:00,1490,1,44.02,
16674,07:18:00,07:18:00,4029,2,671.55,
16674,07:19:00,07:19:00,1487,3,1113.88,
16674,07:22:00,07:22:00,1496,4,1873.22,
16674,07:24:00,07:24:00,1503,5,2527.32,
16674,07:27:00,07:27:00,137667,6,2939.33,
16674,07:28:00,07:28:00,1498,7,3173.25,
16674,07:30:00,07:30:00,1505,8,4023.3,
16674,07:32:00,07:32:00,13727,9,4591.96,
16674,07:33:00,07:33:00,13329,10,5052.37,
16674,07:34:00,07:34:00,1509,11,5537.72,
16674,07:36:00,07:36:00,1513,12,6425.02,
16674,07:37:00,07:37:00,132664,13,6928.88,
16674,07:38:00,07:38:00,1339,14,7251.52,
16674,07:40:00,07:40:00,147022,15,7928.92,
16674,07:41:00,07:41:00,1273,16,8111.47,
16674,07:44:00,07:44:00,1231,17,9080.06,
16674,07:47:00,07:47:00,1313,18,9738.17,
16911,20:07:00,20:07:00,1490,1,44.02,
16911,20:09:00,20:09:00,4029,2,671.55,
16911,20:10:00,20:10:00,1487,3,1113.88,
16911,20:12:00,20:12:00,1496,4,1873.22,
16911,20:14:00,20:14:00,1503,5,2527.32,
16911,20:16:00,20:16:00,137667,6,2939.33,
16911,20:17:00,20:17:00,1498,7,3173.25,
16911,20:19:00,20:19:00,1505,8,4023.3,
16911,20:20:00,20:20:00,13727,9,4591.96,
16911,20:21:00,20:21:00,13329,10,5052.37,
16911,20:22:00,20:22:00,1509,11,5537.72,
16911,20:24:00,20:24:00,1513,12,6425.02,
16911,20:25:00,20:25:00,132664,13,6928.88,
16911,20:26:00,20:26:00,1339,14,7251.52,
16911,20:28:00,20:28:00,147022,15,7928.92,
16911,20:29:00,20:29:00,1273,16,8111.47,
16911,20:32:00,20:32:00,1231,17,9080.06,
16911,20:34:00,20:34:00,1313,18,9738.17,
17135,09:16:00,09:16:00,1490,1,44.02,
17135,09:19:00,09:19:00,4029,2,671.55,
17135,09:20:00,09:20:00,1487,3,1113.88,
17135,09:23:00,09:23:00,1496,4,1873.22,
17135,09:25:00,09:25:00,1503,5,2527.32,
17135,09:27:00,09:27:00,137667,6,2939.33,
17135,09:28:00,09:28:00,1498,7,3173.25,
17135,09:30:00,09:30:00,1505,8,4023.3,
17135,09:31:00,09:31:00,13727,9,4591.96,
17135,09:33:00,09:33:00,13329,10,5052.37,
17135,09:34:00,09:34:00,1509,11,5537.72,
17135,09:36:00,09:36:00,1513,12,6425.02,
17135,09:37:00,09:37:00,132664,13,6928.88,
17135,09:38:00,09:38:00,1339,14,7251.52,
17135,09:40:00,09:40:00,147022,15,7928.92,
17135,09:41:00,09:41:00,1273,16,8111.47,
17135,09:44:00,09:44:00,1231,17,9080.06,
17135,09:46:00,09:46:00,1313,18,9738.17,
17198,05:44:00,05:44:00,1490,1,44.02,
17198,05:45:00,05:45:00,4029,2,671.55,
17198,05:46:00,05:46:00,1487,3,1113.88,
17198,05:48:00,05:48:00,1496,4,1873.22,
17198,05:50:00,05:50:00,1503,5,2527.32,
17198,05:52:00,05:52:00,137667,6,2939.33,
17198,05:53:00,05:53:00,1498,7,3173.25,
17198,05:55:00,05:55:00,1505,8,4023.3,
17198,05:56:00,05:56:00,13727,9,4591.96,
17198,05:57:00,05:57:00,13329,10,5052.37,
17198,05:58:00,05:58:00,1509,11,5537.72,
17198,06:00:00,06:00:00,1513,12,6425.02,
17198,06:01:00,06:01:00,132664,13,6928.88,
17198,06:01:00,06:01:00,1339,14,7251.52,
17198,06:03:00,06:03:00,147022,15,7928.92,
17198,06:04:00,06:04:00,1273,16,8111.47,
17198,06:06:00,06:06:00,1231,17,9080.06,
17198,06:08:00,06:08:00,1313,18,9738.17,
17293,13:18:00,13:18:00,1490,1,44.02,
17293,13:21:00,13:21:00,4029,2,671.55,
17293,13:22:00,13:22:00,1487,3,1113.88,
17293,13:25:00,13:25:00,1496,4,1873.22,
17293,13:27:00,13:27:00,1503,5,2527.32,
17293,13:29:00,13:29:00,137667,6,2939.33,
17293,13:30:00,13:30:00,1498,7,3173.25,
17293,13:32:00,13:32:00,1505,8,4023.3,
17293,13:33:00,13:33:00,13727,9,4591.96,
17293,13:35:00,13:35:00,13329,10,5052.37,
17293,13:36:00,13:36:00,1509,11,5537.72,
17293,13:38:00,13:38:00,1513,12,6425.02,
17293,13:39:00,13:39:00,132664,13,6928.88,
17293,13:40:00,13:40:00,1339,14,7251.52,
17293,13:42:00,13:42:00,147022,15,7928.92,
17293,13:43:00,13:43:00,1273,16,8111.47,
17293,13:46:00,13:46:00,1231,17,9080.06,
17293,13:49:00,13:49:00,1313,18,9738.17,
17304,16:36:00,16:36:00,1490,1,44.02,
17304,16:39:00,16:39:00,4029,2,671.55,
17304,16:40:00,16:40:00,1487,3,1113.88,
17304,16:43:00,16:43:00,1496,4,1873.22,
17304,16:45:00,16:45:00,1503,5,2527.32,
17304,16:47:00,16:47:00,137667,6,2939.33,
17304,16:48:00,16:48:00,1498,7,3173.25,
17304,16:50:00,16:50:00,1505,8,4023.3,
17304,16:51:00,16:51:00,13727,9,4591.96,
17304,16:53:00,16:53:00,13329,10,5052.37,
17304,16:54:00,16:54:00,1509,11,5537.72,
17304,16:56:00,16:56:00,1513,12,6425.02,
17304,16:57:00,16:57:00,132664,13,6928.88,
17304,16:58:00,16:58:00,1339,14,7251.52,
17304,17:00:00,17:00:00,147022,15,7928.92,
17304,17:01:00,17:01:00,1273,16,8111.47,
17304,17:04:00,17:04:00,1231,17,9080.06,
17304,17:07:00,17:07:00,1313,18,9738.17,
17578,07:59:00,07:59:00,1490,1,44.02,
17578,08:01:00,08:01:00,4029,2,671.55,
17578,08:02:00,08:02:00,1487,3,1113.88,
17578,08:05:00,08:05:00,1496,4,1873.22,
17578,08:07:00,08:07:00,1503,5,2527.32,
17578,08:08:00,08:08:00,137667,6,2939.33,
17578,08:10:00,08:10:00,1498,7,3173.25,
17578,08:11:00,08:11:00,1505,8,4023.3,
17578,08:13:00,08:13:00,13727,9,4591.96,
17578,08:14:00,08:14:00,13329,10,5052.37,
17578,08:15:00,08:15:00,1509,11,5537.72,
17578,08:17:00,08:17:00,1513,12,6425.02,
17578,08:18:00,08:18:00,132664,13,6928.88,
17578,08:18:00,08:18:00,1339,14,7251.52,
17578,08:20:00,08:20:00,147022,15,7928.92,
17578,08:21:00,08:21:00,1273,16,8111.47,
17578,08:23:00,08:23:00,1231,17,9080.06,
17578,08:25:00,08:25:00,1313,18,9738.17,
17941,16:16:00,16:16:00,1490,1,44.02,
17941,16:19:00,16:19:00,4029,2,671.55,
17941,16:20:00,16:20:00,1487,3,1113.88,
17941,16:23:00,16:23:00,1496,4,1873.22,
17941,16:25:00,16:25:00,1503,5,2527.32,
17941,16:27:00,16:27:00,137667,6,2939.33,
17941,16:28:00,16:28:00,1498,7,3173.25,
17941,16:30:00,16:30:00,1505,8,4023.3,
17941,16:31:00,16:31:00,13727,9,4591.96,
17941,16:33:00,16:33:00,13329,10,5052.37,
17941,16:34:00,16:34:00,1509,11,5537.72,
17941,16:36:00,16:36:00,1513,12,6425.02,
17941,16:37:00,16:37:00,132664,13,6928.88,
17941,16:38:00,16:38:00,1339,14,7251.52,
17941,16:40:00,16:40:00,147022,15,7928.92,
17941,16:41:00,16:41:00,1273,16,8111.47,
17941,16:44:00,16:44:00,1231,17,9080.06,
17941,16:47:00,16:47:00,1313,18,9738.17,
17976,07:26:00,07:26:00,1490,1,44.02,
17976,07:28:00,07:28:00,4029,2,671.55,
17976,07:29:00,07:29:00,1487,3,1113.88,
17976,07:32:00,07:32:00,1496,4,1873.22,
17976,07:34:00,07:34:00,1503,5,2527.32,
17976,07:35:00,07:35:00,137667,6,2939.33,
17976,07:37:00,07:37:00,1498,7,3173.25,
17976,07:38:00,07:38:00,1505,8,4023.3,
17976,07:40:00,07:40:00,13727,9,4591.96,
17976,07:41:00,07:41:00,13329,10,5052.37,
17976,07:42:00,07:42:00,1509,11,5537.72,
17976,07:44:00,07:44:00,1513,12,6425.02,
17976,07:45:00,07:45:00,132664,13,6928.88,
17976,07:45:00,07:45:00,1339,14,7251.52,
17976,07:47:00,07:47:00,147022,15,7928.92,
17976,07:48:00,07:48:00,1273,16,8111.47,
17976,07:50:00,07:50:00,1231,17,9080.06,
17976,07:52:00,07:52:00,1313,18,9738.17,
18023,17:38:00,17:38:00,1490,1,44.02,
18023,17:42:00,17:42:00,4029,2,671.55,
18023,17:43:00,17:43:00,1487,3,1113.88,
18023,17:45:00,17:45:00,1496,4,1873.22,
18023,17:47:00,17:47:00,1503,5,2527.32,
18023,17:50:00,17:50:00,137667,6,2939.33,
18023,17:51:00,17:51:00,1498,7,3173.25,
18023,17:53:00,17:53:00,1505,8,4023.3,
18023,17:55:00,17:55:00,13727,9,4591.96,
18023,17:56:00,17:56:00,13329,10,5052.37,
18023,17:57:00,17:57:00,1509,11,5537.72,
18023,18:00:00,18:00:00,1513,12,6425.02,
18023,18:01:00,18:01:00,132664,13,6928.88,
18023,18:01:00,18:01:00,1339,14,7251.52,
18023,18:04:00,18:04:00,147022,15,7928.92,
18023,18:05:00,18:05:00,1273,16,8111.47,
18023,18:08:00,18:08:00,1231,17,9080.06,
18023,18:10:00,18:10:00,1313,18,9738.17,
18141,20:07:00,20:07:00,1490,1,44.02,
18141,20:09:00,20:09:00,4029,2,671.55,
18141,20:10:00,20:10:00,1487,3,1113.88,
18141,20:12:00,20:12:00,1496,4,1873.22,
18141,20:14:00,20:14:00,1503,5,2527.32,
18141,20:16:00,20:16:00,137667,6,2939.33,
18141,20:17:00,20:17:00,1498,7,3173.25,
18141,20:19:00,20:19:00,1505,8,4023.3,
18141,20:20:00,20:20:00,13727,9,4591.96,
18141,20:21:00,20:21:00,13329,10,5052.37,
18141,20:22:00,20:22:00,1509,11,5537.72,
18141,20:24:00,20:24:00,1513,12,6425.02,
18141,20:25:00,20:25:00,132664,13,6928.88,
18141,20:26:00,20:26:00,1339,14,7251.52,
18141,20:28:00,20:28:00,147022,15,7928.92,
18141,20:29:00,20:29:00,1273,16,8111.47,
18141,20:32:00,20:32:00,1231,17,9080.06,
18141,20:34:00,20:34:00,1313,18,9738.17,
18150,07:39:00,07:39:00,1490,1,44.02,
18150,07:42:00,07:42:00,4029,2,671.55,
18150,07:44:00,07:44:00,1487,3,1113.88,
18150,07:46:00,07:46:00,1496,4,1873.22,
18150,07:48:00,07:48:00,1503,5,2527.32,
18150,07:51:00,07:51:00,137667,6,2939.33,
18150,07:52:00,07:52:00,1498,7,3173.25,
18150,07:55:00,07:55:00,1505,8,4023.3,
18150,07:56:00,07:56:00,13727,9,4591.96,
18150,07:57:00,07:57:00,13329,10,5052.37,
18150,07:59:00,07:59:00,1509,11,5537.72,
18150,08:01:00,08:01:00,1513,12,6425.02,
18150,08:02:00,08:02:00,132664,13,6928.88,
18150,08:02:00,08:02:00,1339,14,7251.52,
18150,08:05:00,08:05:00,147022,15,7928.92,
18150,08:05:00,08:05:00,1273,16,8111.47,
18150,08:08:00,08:08:00,1231,17,9080.06,
18150,08:11:00,08:11:00,1313,18,9738.17,
18388,14:27:00,14:27:00,1490,1,44.02,
18388,14:30:00,14:30:00,4029,2,671.55,
18388,14:31:00,14:31:00,1487,3,1113.88,
18388,14:34:00,14:34:00,1496,4,1873.22,
18388,14:36:00,14:36:00,1503,5,2527.32,
18388,14:38:00,14:38:00,137667,6,2939.33,
18388,14:39:00,14:39:00,1498,7,3173.25,
18388,14:41:00,14:41:00,1505,8,4023.3,
18388,14:42:00,14:42:00,13727,9,4591.96,
18388,14:44:00,14:44:00,13329,10,5052.37,
18388,14:45:00,14:45:00,1509,11,5537.72,
18388,14:47:00,14:47:00,1513,12,6425.02,
18388,14:48:00,14:48:00,132664,13,6928.88,
18388,14:49:00,14:49:00,1339,14,7251.52,
18388,14:51:00,14:51:00,147022,15,7928.92,
18388,14:52:00,14:52:00,1273,16,8111.47,
18388,14:55:00,14:55:00,1231,17,9080.06,
18388,14:57:00,14:57:00,1313,18,9738.17,
18434,09:31:00,09:31:00,1490,1,44.02,
18434,09:34:00,09:34:00,4029,2,671.55,
18434,09:35:00,09:35:00,1487,3,1113.88,
18434,09:38:00,09:38:00,1496,4,1873.22,
18434,09:40:00,09:40:00,1503,5,2527.32,
18434,09:42:00,09:42:00,137667,6,2939.33,
18434,09:43:00,09:43:00,1498,7,3173.25,
18434,09:45:00,09:45:00,1505,8,4023.3,
18434,09:46:00,09:46:00,13727,9,4591.96,
18434,09:48:00,09:48:00,13329,10,5052.37,
18434,09:49:00,09:49:00,1509,11,5537.72,
18434,09:51:00,09:51:00,1513,12,6425.02,
18434,09:52:00,09:52:00,132664,13,6928.88,
18434,09:53:00,09:53:00,1339,14,7251.52,
18434,09:55:00,09:55:00,147022,15,7928.92,
18434,09:56:00,09:56:00,1273,16,8111.47,
18434,09:59:00,09:59:00,1231,17,9080.06,
18434,10:01:00,10:01:00,1313,18,9738.17,
18506,10:41:00,10:41:00,1490,1,44.02,
18506,10:44:00,10:44:00,4029,2,671.55,
18506,10:45:00,10:45:00,1487,3,1113.88,
18506,10:48:00,10:48:00,1496,4,1873.22,
18506,10:50:00,10:50:00,1503,5,2527.32,
18506,10:51:00,10:51:00,137667,6,2939.33,
18506,10:53:00,10:53:00,1498,7,3173.25,
18506,10:54:00,10:54:00,1505,8,4023.3,
18506,10:56:00,10:56:00,13727,9,4591.96,
18506,10:57:00,10:57:00,13329,10,5052.37,
18506,10:58:00,10:58:00,1509,11,5537.72,
18506,11:00:00,11:00:00,1513,12,6425.02,
18506,11:01:00,11:01:00,132664,13,6928.88,
18506,11:02:00,11:02:00,1339,14,7251.52,
18506,11:04:00,11:04:00,147022,15,7928.92,
18506,11:04:00,11:04:00,1273,16,8111.47,
18506,11:07:00,11:07:00,1231,17,9080.06,
18506,11:09:00,11:09:00,1313,18,9738.17,
18600,10:35:00,10:35:00,1490,1,44.02,
18600,10:38:00,10:38:00,4029,2,671.55,
18600,10:39:00,10:39:00,1487,3,1113.88,
18600,10:42:00,10:42:00,1496,4,1873.22,
18600,10:44:00,10:44:00,1503,5,2527.32,
18600,10:46:00,10:46:00,137667,6,2939.33,
18600,10:47:00,10:47:00,1498,7,3173.25,
18600,10:49:00,10:49:00,1505,8,4023.3,
18600,10:50:00,10:50:00,13727,9,4591.96,
18600,10:52:00,10:52:00,13329,10,5052.37,
18600,10:53:00,10:53:00,1509,11,5537.72,
18600,10:55:00,10:55:00,1513,12,6425.02,
18600,10:56:00,10:56:00,132664,13,6928.88,
18600,10:57:00,10:57:00,1339,14,7251.52,
18600,10:59:00,10:59:00,147022,15,7928.92,
18600,11:00:00,11:00:00,1273,16,8111.47,
18600,11:03:00,11:03:00,1231,17,9080.06,
18600,11:05:00,11:05:00,1313,18,9738.17,
18720,06:50:00,06:50:00,1490,1,44.02,
18720,06:52:00,06:52:00,4029,2,671.55,
18720,06:53:00,06:53:00,1487,3,1113.88,
18720,06:56:00,06:56:00,1496,4,1873.22,
18720,06:58:00,06:58:00,1503,5,2527.32,
18720,06:59:00,06:59:00,137667,6,2939.33,
18720,07:01:00,07:01:00,1498,7,3173.25,
18720,07:03:00,07:03:00,1505,8,4023.3,
18720,07:04:00,07:04:00,13727,9,4591.96,
18720,07:05:00,07:05:00,13329,10,5052.37,
18720,07:06:00,07:06:00,1509,11,5537.72,
18720,07:08:00,07:08:00,1513,12,6425.02,
18720,07:09:00,07:09:00,132664,13,6928.88,
18720,07:10:00,07:10:00,1339,14,7251.52,
18720,07:12:00,07:12:00,147022,15,7928.92,
18720,07:13:00,07:13:00,1273,16,8111.47,
18720,07:15:00,07:15:00,1231,17,9080.06,
18720,07:17:00,07:17:00,1313,18,9738.17,
18790,05:41:00,05:41:00,1490,1,44.02,
18790,05:43:00,05:43:00,4029,2,671.55,
18790,05:44:00,05:44:00,1487,3,1113.88,
18790,05:46:00,05:46:00,1496,4,1873.22,
18790,05:48:00,05:48:00,1503,5,2527.32,
18790,05:50:00,05:50:00,137667,6,2939.33,
18790,05:51:00,05:51:00,1498,7,3173.25,
18790,05:53:00,05:53:00,1505,8,4023.3,
18790,05:54:00,05:54:00,13727,9,4591.96,
18790,05:55:00,05:55:00,13329,10,5052.37,
18790,05:56:00,05:56:00,1509,11,5537.72,
18790,05:58:00,05:58:00,1513,12,6425.02,
18790,05:59:00,05:59:00,132664,13,6928.88,
18790,06:00:00,06:00:00,1339,14,7251.52,
18790,06:02:00,06:02:00,147022,15,7928.92,
18790,06:02:00,06:02:00,1273,16,8111.47,
18790,06:05:00,06:05:00,1231,17,9080.06,
18790,06:07:00,06:07:00,1313,18,9738.17,
18823,09:57:00,09:57:00,1490,1,44.02,
18823,10:00:00,10:00:00,4029,2,671.55,
18823,10:01:00,10:01:00,1487,3,1113.88,
18823,10:04:00,10:04:00,1496,4,1873.22,
18823,10:06:00,10:06:00,1503,5,2527.32,
18823,10:07:00,10:07:00,137667,6,2939.33,
18823,10:09:00,10:09:00,1498,7,3173.25,
18823,10:10:00,10:10:00,1505,8,4023.3,
18823,10:12:00,10:12:00,13727,9,4591.96,
18823,10:13:00,10:13:00,13329,10,5052.37,
18823,10:14:00,10:14:00,1509,11,5537.72,
18823,10:16:00,10:16:00,1513,12,6425.02,
18823,10:17:00,10:17:00,132664,13,6928.88,
18823,10:18:00,10:18:00,1339,14,7251.52,
18823,10:20:00,10:20:00,147022,15,7928.92,
18823,10:20:00,10:20:00,1273,16,8111.47,
18823,10:23:00,10:23:00,1231,17,9080.06,
18823,10:25:00,10:25:00,1313,18,9738.17,
18866,12:42:00,12:42:00,1490,1,44.02,
18866,12:45:00,12:45:00,4029,2,671.55,
18866,12:46:00,12:46:00,1487,3,1113.88,
18866,12:49:00,12:49:00,1496,4,1873.22,
18866,12:51:00,12:51:00,1503,5,2527.32,
18866,12:53:00,12:53:00,137667,6,2939.33,
18866,12:54:00,12:54:00,1498,7,3173.25,
18866,12:56:00,12:56:00,1505,8,4023.3,
18866,12:57:00,12:57:00,13727,9,4591.96,
18866,12:59:00,12:59:00,13329,10,5052.37,
18866,13:00:00,13:00:00,1509,11,5537.72,
18866,13:02:00,13:02:00,1513,12,6425.02,
18866,13:03:00,13:03:00,132664,13,6928.88,
18866,13:04:00,13:04:00,1339,14,7251.52,
18866,13:06:00,13:06:00,147022,15,7928.92,
18866,13:07:00,13:07:00,1273,16,8111.47,
18866,13:10:00,13:10:00,1231,17,9080.06,
18866,13:13:00,13:13:00,1313,18,9738.17,
18955,19:37:00,19:37:00,1490,1,44.02,
18955,19:40:00,19:40:00,4029,2,671.55,
18955,19:41:00,19:41:00,1487,3,1113.88,
18955,19:43:00,19:43:00,1496,4,1873.22,
18955,19:45:00,19:45:00,1503,5,2527.32,
18955,19:47:00,19:47:00,137667,6,2939.33,
18955,19:48:00,19:48:00,1498,7,3173.25,
18955,19:50:00,19:50:00,1505,8,4023.3,
18955,19:51:00,19:51:00,13727,9,4591.96,
18955,19:52:00,19:52:00,13329,10,5052.37,
18955,19:53:00,19:53:00,1509,11,5537.72,
18955,19:56:00,19:56:00,1513,12,6425.02,
18955,19:57:00,19:57:00,132664,13,6928.88,
18955,19:57:00,19:57:00,1339,14,7251.52,
18955,19:59:00,19:59:00,147022,15,7928.92,
18955,20:00:00,20:00:00,1273,16,8111.47,
18955,20:03:00,20:03:00,1231,17,9080.06,
18955,20:05:00,20:05:00,1313,18,9738.17,
19070,12:43:00,12:43:00,1490,1,44.02,
19070,12:46:00,12:46:00,4029,2,671.55,
19070,12:47:00,12:47:00,1487,3,1113.88,
19070,12:50:00,12:50:00,1496,4,1873.22,
19070,12:52:00,12:52:00,1503,5,2527.32,
19070,12:54:00,12:54:00,137667,6,2939.33,
19070,12:55:00,12:55:00,1498,7,3173.25,
19070,12:57:00,12:57:00,1505,8,4023.3,
19070,12:58:00,12:58:00,13727,9,4591.96,
19070,13:00:00,13:00:00,13329,10,5052.37,
19070,13:01:00,13:01:00,1509,11,5537.72,
19070,13:03:00,13:03:00,1513,12,6425.02,
19070,13:04:00,13:04:00,132664,13,6928.88,
19070,13:05:00,13:05:00,1339,14,7251.52,
19070,13:07:00,13:07:00,147022,15,7928.92,
19070,13:08:00,13:08:00,1273,16,8111.47,
19070,13:11:00,13:11:00,1231,17,9080.06,
19070,13:13:00,13:13:00,1313,18,9738.17,
19238,12:22:00,12:22:00,1490,1,44.02,
19238,12:25:00,12:25:00,4029,2,671.55,
19238,12:26:00,12:26:00,1487,3,1113.88,
19238,12:29:00,12:29:00,1496,4,1873.22,
19238,12:31:00,12:31:00,1503,5,2527.32,
19238,12:33:00,12:33:00,137667,6,2939.33,
19238,12:34:00,12:34:00,1498,7,3173.25,
19238,12:36:00,12:36:00,1505,8,4023.3,
19238,12:37:00,12:37:00,13727,9,4591.96,
19238,12:39:00,12:39:00,13329,10,5052.37,
19238,12:40:00,12:40:00,1509,11,5537.72,
19238,12:42:00,12:42:00,1513,12,6425.02,
19238,12:43:00,12:43:00,132664,13,6928.88,
19238,12:44:00,12:44:00,1339,14,7251.52,
19238,12:46:00,12:46:00,147022,15,7928.92,
19238,12:47:00,12:47:00,1273,16,8111.47,
19238,12:50:00,12:50:00,1231,17,9080.06,
19238,12:53:00,12:53:00,1313,18,9738.17,
19240,07:59:00,07:59:00,1490,1,44.02,
19240,08:01:00,08:01:00,4029,2,671.55,
19240,08:02:00,08:02:00,1487,3,1113.88,
19240,08:05:00,08:05:00,1496,4,1873.22,
19240,08:07:00,08:07:00,1503,5,2527.32,
19240,08:08:00,08:08:00,137667,6,2939.33,
19240,08:10:00,08:10:00,1498,7,3173.25,
19240,08:11:00,08:11:00,1505,8,4023.3,
19240,08:13:00,08:13:00,13727,9,4591.96,
19240,08:14:00,08:14:00,13329,10,5052.37,
19240,08:15:00,08:15:00,1509,11,5537.72,
19240,08:17:00,08:17:00,1513,12,6425.02,
19240,08:18:00,08:18:00,132664,13,6928.88,
19240,08:18:00,08:18:00,1339,14,7251.52,
19240,08:20:00,08:20:00,147022,15,7928.92,
19240,08:21:00,08:21:00,1273,16,8111.47,
19240,08:23:00,08:23:00,1231,17,9080.06,
19240,08:25:00,08:25:00,1313,18,9738.17,
19298,07:27:00,07:27:00,1490,1,44.02,
19298,07:30:00,07:30:00,4029,2,671.55,
19298,07:32:00,07:32:00,1487,3,1113.88,
19298,07:34:00,07:34:00,1496,4,1873.22,
19298,07:36:00,07:36:00,1503,5,2527.32,
19298,07:39:00,07:39:00,137667,6,2939.33,
19298,07:40:00,07:40:00,1498,7,3173.25,
19298,07:43:00,07:43:00,1505,8,4023.3,
19298,07:44:00,07:44:00,13727,9,4591.96,
19298,07:45:00,07:45:00,13329,10,5052.37,
19298,07:47:00,07:47:00,1509,11,5537.72,
19298,07:49:00,07:49:00,1513,12,6425.02,
19298,07:50:00,07:50:00,132664,13,6928.88,
19298,07:50:00,07:50:00,1339,14,7251.52,
19298,07:53:00,07:53:00,147022,15,7928.92,
19298,07:53:00,07:53:00,1273,16,8111.47,
19298,07:56:00,07:56:00,1231,17,9080.06,
19298,07:59:00,07:59:00,1313,18,9738.17,
19310,05:44:00,05:44:00,1490,1,44.02,
19310,05:45:00,05:45:00,4029,2,671.55,
19310,05:46:00,05:46:00,1487,3,1113.88,
19310,05:48:00,05:48:00,1496,4,1873.22,
19310,05:50:00,05:50:00,1503,5,2527.32,
19310,05:52:00,05:52:00,137667,6,2939.33,
19310,05:53:00,05:53:00,1498,7,3173.25,
19310,05:55:00,05:55:00,1505,8,4023.3,
19310,05:56:00,05:56:00,13727,9,4591.96,
19310,05:57:00,05:57:00,13329,10,5052.37,
19310,05:58:00,05:58:00,1509,11,5537.72,
19310,06:00:00,06:00:00,1513,12,6425.02,
19310,06:01:00,06:01:00,132664,13,6928.88,
19310,06:01:00,06:01:00,1339,14,7251.52,
19310,06:03:00,06:03:00,147022,15,7928.92,
19310,06:04:00,06:04:00,1273,16,8111.47,
19310,06:06:00,06:06:00,1231,17,9080.06,
19310,06:08:00,06:08:00,1313,18,9738.17,
19389,17:12:00,17:12:00,1490,1,44.02,
19389,17:15:00,17:15:00,4029,2,671.55,
19389,17:16:00,17:16:00,1487,3,1113.88,
19389,17:19:00,17:19:00,1496,4,1873.22,
19389,17:21:00,17:21:00,1503,5,2527.32,
19389,17:23:00,17:23:00,137667,6,2939.33,
19389,17:24:00,17:24:00,1498,7,3173.25,
19389,17:26:00,17:26:00,1505,8,4023.3,
19389,17:27:00,17:27:00,13727,9,4591.96,
19389,17:29:00,17:29:00,13329,10,5052.37,
19389,17:30:00,17:30:00,1509,11,5537.72,
19389,17:32:00,17:32:00,1513,12,6425.02,
19389,17:33:00,17:33:00,132664,13,6928.88,
19389,17:34:00,17:34:00,1339,14,7251.52,
19389,17:36:00,17:36:00,147022,15,7928.92,
19389,17:37:00,17:37:00,1273,16,8111.47,
19389,17:40:00,17:40:00,1231,17,9080.06,
19389,17:43:00,17:43:00,1313,18,9738.17,
19561,21:13:00,21:13:00,1490,1,44.02,
19561,21:15:00,21:15:00,4029,2,671.55,
19561,21:17:00,21:17:00,1487,3,1113.88,
19561,21:19:00,21:19:00,1496,4,1873.22,
19561,21:21:00,21:21:00,1503,5,2527.32,
19561,21:23:00,21:23:00,137667,6,2939.33,
19561,21:24:00,21:24:00,1498,7,3173.25,
19561,21:26:00,21:26:00,1505,8,4023.3,
19561,21:27:00,21:27:00,13727,9,4591.96,
19561,21:28:00,21:28:00,13329,10,5052.37,
19561,21:29:00,21:29:00,1509,11,5537.72,
19561,21:31:00,21:31:00,1513,12,6425.02,
19561,21:32:00,21:32:00,132664,13,6928.88,
19561,21:33:00,21:33:00,1339,14,7251.52,
19561,21:35:00,21:35:00,147022,15,7928.92,
19561,21:36:00,21:36:00,1273,16,8111.47,
19561,21:39:00,21:39:00,1231,17,9080.06,
19561,21:41:00,21:41:00,1313,18,9738.17,
19580,11:09:00,11:09:00,1490,1,44.02,
19580,11:12:00,11:12:00,4029,2,671.55,
19580,11:13:00,11:13:00,1487,3,1113.88,
19580,11:16:00,11:16:00,1496,4,1873.22,
19580,11:18:00,11:18:00,1503,5,2527.32,
19580,11:20:00,11:20:00,137667,6,2939.33,
19580,11:21:00,11:21:00,1498,7,3173.25,
19580,11:23:00,11:23:00,1505,8,4023.3,
19580,11:24:00,11:24:00,13727,9,4591.96,
19580,11:26:00,11:26:00,13329,10,5052.37,
19580,11:27:00,11:27:00,1509,11,5537.72,
19580,11:29:00,11:29:00,1513,12,6425.02,
19580,11:30:00,11:30:00,132664,13,6928.88,
19580,11:31:00,11:31:00,1339,14,7251.52,
19580,11:33:00,11:33:00,147022,15,7928.92,
19580,11:34:00,11:34:00,1273,16,8111.47,
19580,11:37:00,11:37:00,1231,17,9080.06,
19580,11:39:00,11:39:00,1313,18,9738.17,
19675,19:25:00,19:25:00,1490,1,44.02,
19675,19:27:00,19:27:00,4029,2,671.55,
19675,19:28:00,19:28:00,1487,3,1113.88,
19675,19:30:00,19:30:00,1496,4,1873.22,
19675,19:32:00,19:32:00,1503,5,2527.32,
19675,19:34:00,19:34:00,137667,6,2939.33,
19675,19:35:00,19:35:00,1498,7,3173.25,
19675,19:37:00,19:37:00,1505,8,4023.3,
19675,19:38:00,19:38:00,13727,9,4591.96,
19675,19:39:00,19:39:00,13329,10,5052.37,
19675,19:40:00,19:40:00,1509,11,5537.72,
19675,19:42:00,19:42:00,1513,12,6425.02,
19675,19:43:00,19:43:00,132664,13,6928.88,
19675,19:44:00,19:44:00,1339,14,7251.52,
19675,19:46:00,19:46:00,147022,15,7928.92,
19675,19:47:00,19:47:00,1273,16,8111.47,
19675,19:50:00,19:50:00,1231,17,9080.06,
19675,19:52:00,19:52:00,1313,18,9738.17,
19686,10:53:00,10:53:00,1490,1,44.02,
19686,10:56:00,10:56:00,4029,2,671.55,
19686,10:57:00,10:57:00,1487,3,1113.88,
19686,11:00:00,11:00:00,1496,4,1873.22,
19686,11:02:00,11:02:00,1503,5,2527.32,
19686,11:04:00,11:04:00,137667,6,2939.33,
19686,11:05:00,11:05:00,1498,7,3173.25,
19686,11:07:00,11:07:00,1505,8,4023.3,
19686,11:08:00,11:08:00,13727,9,4591.96,
19686,11:10:00,11:10:00,13329,10,5052.37,
19686,11:11:00,11:11:00,1509,11,5537.72,
19686,11:13:00,11:13:00,1513,12,6425.02,
19686,11:14:00,11:14:00,132664,13,6928.88,
19686,11:15:00,11:15:00,1339,14,7251.52,
19686,11:17:00,11:17:00,147022,15,7928.92,
19686,11:18:00,11:18:00,1273,16,8111.47,
19686,11:21:00,11:21:00,1231,17,9080.06,
19686,11:23:00,11:23:00,1313,18,9738.17,
19767,15:27:00,15:27:00,1490,1,44.02,
19767,15:30:00,15:30:00,4029,2,671.55,
19767,15:31:00,15:31:00,1487,3,1113.88,
19767,15:34:00,15:34:00,1496,4,1873.22,
19767,15:36:00,15:36:00,1503,5,2527.32,
19767,15:38:00,15:38:00,137667,6,2939.33,
19767,15:39:00,15:39:00,1498,7,3173.25,
19767,15:41:00,15:41:00,1505,8,4023.3,
19767,15:42:00,15:42:00,13727,9,4591.96,
19767,15:44:00,15:44:00,13329,10,5052.37,
19767,15:45:00,15:45:00,1509,11,5537.72,
19767,15:47:00,15:47:00,1513,12,6425.02,
19767,15:48:00,15:48:00,132664,13,6928.88,
19767,15:49:00,15:49:00,1339,14,7251.52,
19767,15:51:00,15:51:00,147022,15,7928.92,
19767,15:52:00,15:52:00,1273,16,8111.47,
19767,15:55:00,15:55:00,1231,17,9080.06,
19767,15:57:00,15:57:00,1313,18,9738.17,
19909,09:34:00,09:34:00,1490,1,44.02,
19909,09:37:00,09:37:00,4029,2,671.55,
19909,09:38:00,09:38:00,1487,3,1113.88,
19909,09:41:00,09:41:00,1496,4,1873.22,
19909,09:43:00,09:43:00,1503,5,2527.32,
19909,09:44:00,09:44:00,137667,6,2939.33,
19909,09:46:00,09:46:00,1498,7,3173.25,
19909,09:47:00,09:47:00,1505,8,4023.3,
19909,09:49:00,09:49:00,13727,9,4591.96,
19909,09:50:00,09:50:00,13329,10,5052.37,
19909,09:51:00,09:51:00,1509,11,5537.72,
19909,09:53:00,09:53:00,1513,12,6425.02,
19909,09:54:00,09:54:00,132664,13,6928.88,
19909,09:55:00,09:55:00,1339,14,7251.52,
19909,09:57:00,09:57:00,147022,15,7928.92,
19909,09:57:00,09:57:00,1273,16,8111.47,
19909,10:00:00,10:00:00,1231,17,9080.06,
19909,10:02:00,10:02:00,1313,18,9738.17,
19937,20:25:00,20:25:00,1490,1,44.02,
19937,20:27:00,20:27:00,4029,2,671.55,
19937,20:28:00,20:28:00,1487,3,1113.88,
19937,20:30:00,20:30:00,1496,4,1873.22,
19937,20:32:00,20:32:00,1503,5,2527.32,
19937,20:34:00,20:34:00,137667,6,2939.33,
19937,20:35:00,20:35:00,1498,7,3173.25,
19937,20:37:00,20:37:00,1505,8,4023.3,
19937,20:38:00,20:38:00,13727,9,4591.96,
19937,20:39:00,20:39:00,13329,10,5052.37,
19937,20:40:00,20:40:00,1509,11,5537.72,
19937,20:42:00,20:42:00,1513,12,6425.02,
19937,20:43:00,20:43:00,132664,13,6928.88,
19937,20:44:00,20:44:00,1339,14,7251.52,
19937,20:46:00,20:46:00,147022,15,7928.92,
19937,20:47:00,20:47:00,1273,16,8111.47,
19937,20:50:00,20:50:00,1231,17,9080.06,
19937,20:52:00,20:52:00,1313,18,9738.17,
19995,14:36:00,14:36:00,1490,1,44.02,
19995,14:39:00,14:39:00,4029,2,671.55,
19995,14:40:00,14:40:00,1487,3,1113.88,
19995,14:43:00,14:43:00,1496,4,1873.22,
19995,14:45:00,14:45:00,1503,5,2527.32,
19995,14:47:00,14:47:00,137667,6,2939.33,
19995,14:48:00,14:48:00,1498,7,3173.25,
19995,14:50:00,14:50:00,1505,8,4023.3,
19995,14:51:00,14:51:00,13727,9,4591.96,
19995,14:53:00,14:53:00,13329,10,5052.37,
19995,14:54:00,14:54:00,1509,11,5537.72,
19995,14:56:00,14:56:00,1513,12,6425.02,
19995,14:57:00,14:57:00,132664,13,6928.88,
19995,14:58:00,14:58:00,1339,14,7251.52,
19995,15:00:00,15:00:00,147022,15,7928.92,
19995,15:01:00,15:01:00,1273,16,8111.47,
19995,15:04:00,15:04:00,1231,17,9080.06,
19995,15:07:00,15:07:00,1313,18,9738.17,
20156,19:47:00,19:47:00,1490,1,44.02,
20156,19:49:00,19:49:00,4029,2,671.55,
20156,19:50:00,19:50:00,1487,3,1113.88,
20156,19:52:00,19:52:00,1496,4,1873.22,
20156,19:54:00,19:54:00,1503,5,2527.32,
20156,19:56:00,19:56:00,137667,6,2939.33,
20156,19:57:00,19:57:00,1498,7,3173.25,
20156,19:59:00,19:59:00,1505,8,4023.3,
20156,20:00:00,20:00:00,13727,9,4591.96,
20156,20:01:00,20:01:00,13329,10,5052.37,
20156,20:02:00,20:02:00,1509,11,5537.72,
20156,20:04:00,20:04:00,1513,12,6425.02,
20156,20:05:00,20:05:00,132664,13,6928.88,
20156,20:06:00,20:06:00,1339,14,7251.52,
20156,20:08:00,20:08:00,147022,15,7928.92,
20156,20:09:00,20:09:00,1273,16,8111.47,
20156,20:12:00,20:12:00,1231,17,9080.06,
20156,20:14:00,20:14:00,1313,18,9738.17,
20559,17:52:00,17:52:00,1490,1,44.02,
20559,17:55:00,17:55:00,4029,2,671.55,
20559,17:56:00,17:56:00,1487,3,1113.88,
20559,17:58:00,17:58:00,1496,4,1873.22,
20559,18:00:00,18:00:00,1503,5,2527.32,
20559,18:02:00,18:02:00,137667,6,2939.33,
20559,18:03:00,18:03:00,1498,7,3173.25,
20559,18:05:00,18:05:00,1505,8,4023.3,
20559,18:06:00,18:06:00,13727,9,4591.96,
20559,18:07:00,18:07:00,13329,10,5052.37,
20559,18:08:00,18:08:00,1509,11,5537.72,
20559,18:10:00,18:10:00,1513,12,6425.02,
20559,18:11:00,18:11:00,132664,13,6928.88,
20559,18:12:00,18:12:00,1339,14,7251.52,
20559,18:14:00,18:14:00,147022,15,7928.92,
20559,18:15:00,18:15:00,1273,16,8111.47,
20559,18:18:00,18:18:00,1231,17,9080.06,
20559,18:21:00,18:21:00,1313,18,9738.17,
20643,06:08:00,06:08:00,1490,1,44.02,
20643,06:10:00,06:10:00,4029,2,671.55,
20643,06:11:00,06:11:00,1487,3,1113.88,
20643,06:14:00,06:14:00,1496,4,1873.22,
20643,06:16:00,06:16:00,1503,5,2527.32,
20643,06:17:00,06:17:00,137667,6,2939.33,
20643,06:19:00,06:19:00,1498,7,3173.25,
20643,06:21:00,06:21:00,1505,8,4023.3,
20643,06:22:00,06:22:00,13727,9,4591.96,
20643,06:23:00,06:23:00,13329,10,5052.37,
20643,06:24:00,06:24:00,1509,11,5537.72,
20643,06:26:00,06:26:00,1513,12,6425.02,
20643,06:27:00,06:27:00,132664,13,6928.88,
20643,06:28:00,06:28:00,1339,14,7251.52,
20643,06:30:00,06:30:00,147022,15,7928.92,
20643,06:30:00,06:30:00,1273,16,8111.47,
20643,06:33:00,06:33:00,1231,17,9080.06,
20643,06:35:00,06:35:00,1313,18,9738.17,
20737,08:33:00,08:33:00,1490,1,44.02,
20737,08:36:00,08:36:00,4029,2,671.55,
20737,08:37:00,08:37:00,1487,3,1113.88,
20737,08:40:00,08:40:00,1496,4,1873.22,
20737,08:42:00,08:42:00,1503,5,2527.32,
20737,08:43:00,08:43:00,137667,6,2939.33,
20737,08:45:00,08:45:00,1498,7,3173.25,
20737,08:46:00,08:46:00,1505,8,4023.3,
20737,08:48:00,08:48:00,13727,9,4591.96,
20737,08:49:00,08:49:00,13329,10,5052.37,
20737,08:50:00,08:50:00,1509,11,5537.72,
20737,08:52:00,08:52:00,1513,12,6425.02,
20737,08:53:00,08:53:00,132664,13,6928.88,
20737,08:54:00,08:54:00,1339,14,7251.52,
20737,08:56:00,08:56:00,147022,15,7928.92,
20737,08:56:00,08:56:00,1273,16,8111.47,
20737,08:59:00,08:59:00,1231,17,9080.06,
20737,09:01:00,09:01:00,1313,18,9738.17,
20905,21:49:00,21:49:00,1490,1,44.02,
20905,21:51:00,21:51:00,4029,2,671.55,
20905,21:53:00,21:53:00,1487,3,1113.88,
20905,21:55:00,21:55:00,1496,4,1873.22,
20905,21:57:00,21:57:00,1503,5,2527.32,
20905,21:59:00,21:59:00,137667,6,2939.33,
20905,22:00:00,22:00:00,1498,7,3173.25,
20905,22:02:00,22:02:00,1505,8,4023.3,
20905,22:03:00,22:03:00,13727,9,4591.96,
20905,22:04:00,22:04:00,13329,10,5052.37,
20905,22:05:00,22:05:00,1509,11,5537.72,
20905,22:07:00,22:07:00,1513,12,6425.02,
20905,22:08:00,22:08:00,132664,13,6928.88,
20905,22:09:00,22:09:00,1339,14,7251.52,
20905,22:11:00,22:11:00,147022,15,7928.92,
20905,22:11:00,22:11:00,1273,16,8111.47,
20905,22:14:00,22:14:00,1231,17,9080.06,
20905,22:16:00,22:16:00,1313,18,9738.17,
20960,17:05:00,17:05:00,1490,1,44.02,
20960,17:09:00,17:09:00,4029,2,671.55,
20960,17:10:00,17:10:00,1487,3,1113.88,
20960,17:12:00,17:12:00,1496,4,1873.22,
20960,17:14:00,17:14:00,1503,5,2527.32,
20960,17:17:00,17:17:00,137667,6,2939.33,
20960,17:18:00,17:18:00,1498,7,3173.25,
20960,17:20:00,17:20:00,1505,8,4023.3,
20960,17:22:00,17:22:00,13727,9,4591.96,
20960,17:23:00,17:23:00,13329,10,5052.37,
20960,17:24:00,17:24:00,1509,11,5537.72,
20960,17:27:00,17:27:00,1513,12,6425.02,
20960,17:28:00,17:28:00,132664,13,6928.88,
20960,17:28:00,17:28:00,1339,14,7251.52,
20960,17:31:00,17:31:00,147022,15,7928.92,
20960,17:32:00,17:32:00,1273,16,8111.47,
20960,17:35:00,17:35:00,1231,17,9080.06,
20960,17:37:00,17:37:00,1313,18,9738.17,
21131,07:09:00,07:09:00,1490,1,44.02,
21131,07:11:00,07:11:00,4029,2,671.55,
21131,07:12:00,07:12:00,1487,3,1113.88,
21131,07:15:00,07:15:00,1496,4,1873.22,
21131,07:17:00,07:17:00,1503,5,2527.32,
21131,07:18:00,07:18:00,137667,6,2939.33,
21131,07:19:00,07:19:00,1498,7,3173.25,
21131,07:21:00,07:21:00,1505,8,4023.3,
21131,07:22:00,07:22:00,13727,9,4591.96,
21131,07:23:00,07:23:00,13329,10,5052.37,
21131,07:24:00,07:24:00,1509,11,5537.72,
21131,07:26:00,07:26:00,1513,12,6425.02,
21131,07:27:00,07:27:00,132664,13,6928.88,
21131,07:28:00,07:28:00,1339,14,7251.52,
21131,07:30:00,07:30:00,147022,15,7928.92,
21131,07:30:00,07:30:00,1273,16,8111.47,
21131,07:33:00,07:33:00,1231,17,9080.06,
21131,07:35:00,07:35:00,1313,18,9738.17,
21142,17:12:00,17:12:00,1490,1,44.02,
21142,17:15:00,17:15:00,4029,2,671.55,
21142,17:16:00,17:16:00,1487,3,1113.88,
21142,17:19:00,17:19:00,1496,4,1873.22,
21142,17:21:00,17:21:00,1503,5,2527.32,
21142,17:23:00,17:23:00,137667,6,2939.33,
21142,17:24:00,17:24:00,1498,7,3173.25,
21142,17:26:00,17:26:00,1505,8,4023.3,
21142,17:27:00,17:27:00,13727,9,4591.96,
21142,17:29:00,17:29:00,13329,10,5052.37,
21142,17:30:00,17:30:00,1509,11,5537.72,
21142,17:32:00,17:32:00,1513,12,6425.02,
21142,17:33:00,17:33:00,132664,13,6928.88,
21142,17:34:00,17:34:00,1339,14,7251.52,
21142,17:36:00,17:36:00,147022,15,7928.92,
21142,17:37:00,17:37:00,1273,16,8111.47,
21142,17:40:00,17:40:00,1231,17,9080.06,
21142,17:43:00,17:43:00,1313,18,9738.17,
21549,21:41:00,21:41:00,1490,1,44.02,
21549,21:43:00,21:43:00,4029,2,671.55,
21549,21:44:00,21:44:00,1487,3,1113.88,
21549,21:46:00,21:46:00,1496,4,1873.22,
21549,21:48:00,21:48:00,1503,5,2527.32,
21549,21:50:00,21:50:00,137667,6,2939.33,
21549,21:51:00,21:51:00,1498,7,3173.25,
21549,21:53:00,21:53:00,1505,8,4023.3,
21549,21:54:00,21:54:00,13727,9,4591.96,
21549,21:55:00,21:55:00,13329,10,5052.37,
21549,21:56:00,21:56:00,1509,11,5537.72,
21549,21:58:00,21:58:00,1513,12,6425.02,
21549,21:59:00,21:59:00,132664,13,6928.88,
21549,22:00:00,22:00:00,1339,14,7251.52,
21549,22:02:00,22:02:00,147022,15,7928.92,
21549,22:03:00,22:03:00,1273,16,8111.47,
21549,22:06:00,22:06:00,1231,17,9080.06,
21549,22:08:00,22:08:00,1313,18,9738.17,
21970,22:21:00,22:21:00,1490,1,44.02,
21970,22:23:00,22:23:00,4029,2,671.55,
21970,22:24:00,22:24:00,1487,3,1113.88,
21970,22:26:00,22:26:00,1496,4,1873.22,
21970,22:28:00,22:28:00,1503,5,2527.32,
21970,22:29:00,22:29:00,137667,6,2939.33,
21970,22:30:00,22:30:00,1498,7,3173.25,
21970,22:32:00,22:32:00,1505,8,4023.3,
21970,22:33:00,22:33:00,13727,9,4591.96,
21970,22:34:00,22:34:00,13329,10,5052.37,
21970,22:35:00,22:35:00,1509,11,5537.72,
21970,22:37:00,22:37:00,1513,12,6425.02,
21970,22:38:00,22:38:00,132664,13,6928.88,
21970,22:38:00,22:38:00,1339,14,7251.52,
21970,22:40:00,22:40:00,147022,15,7928.92,
21970,22:41:00,22:41:00,1273,16,8111.47,
21970,22:43:00,22:43:00,1231,17,9080.06,
21970,22:45:00,22:45:00,1313,18,9738.17,
22031,15:56:00,15:56:00,1490,1,44.02,
22031,15:59:00,15:59:00,4029,2,671.55,
22031,16:00:00,16:00:00,1487,3,1113.88,
22031,16:03:00,16:03:00,1496,4,1873.22,
22031,16:05:00,16:05:00,1503,5,2527.32,
22031,16:07:00,16:07:00,137667,6,2939.33,
22031,16:08:00,16:08:00,1498,7,3173.25,
22031,16:10:00,16:10:00,1505,8,4023.3,
22031,16:11:00,16:11:00,13727,9,4591.96,
22031,16:13:00,16:13:00,13329,10,5052.37,
22031,16:14:00,16:14:00,1509,11,5537.72,
22031,16:16:00,16:16:00,1513,12,6425.02,
22031,16:17:00,16:17:00,132664,13,6928.88,
22031,16:18:00,16:18:00,1339,14,7251.52,
22031,16:20:00,16:20:00,147022,15,7928.92,
22031,16:21:00,16:21:00,1273,16,8111.47,
22031,16:24:00,16:24:00,1231,17,9080.06,
22031,16:27:00,16:27:00,1313,18,9738.17,
22108,21:01:00,21:01:00,1490,1,44.02,
22108,21:03:00,21:03:00,4029,2,671.55,
22108,21:04:00,21:04:00,1487,3,1113.88,
22108,21:06:00,21:06:00,1496,4,1873.22,
22108,21:08:00,21:08:00,1503,5,2527.32,
22108,21:10:00,21:10:00,137667,6,2939.33,
22108,21:11:00,21:11:00,1498,7,3173.25,
22108,21:13:00,21:13:00,1505,8,4023.3,
22108,21:14:00,21:14:00,13727,9,4591.96,
22108,21:15:00,21:15:00,13329,10,5052.37,
22108,21:16:00,21:16:00,1509,11,5537.72,
22108,21:18:00,21:18:00,1513,12,6425.02,
22108,21:19:00,21:19:00,132664,13,6928.88,
22108,21:20:00,21:20:00,1339,14,7251.52,
22108,21:22:00,21:22:00,147022,15,7928.92,
22108,21:23:00,21:23:00,1273,16,8111.47,
22108,21:26:00,21:26:00,1231,17,9080.06,
22108,21:28:00,21:28:00,1313,18,9738.17,
22147,05:54:00,05:54:00,1490,1,44.02,
22147,05:56:00,05:56:00,4029,2,671.55,
22147,05:57:00,05:57:00,1487,3,1113.88,
22147,05:59:00,05:59:00,1496,4,1873.22,
22147,06:01:00,06:01:00,1503,5,2527.32,
22147,06:03:00,06:03:00,137667,6,2939.33,
22147,06:04:00,06:04:00,1498,7,3173.25,
22147,06:06:00,06:06:00,1505,8,4023.3,
22147,06:08:00,06:08:00,13727,9,4591.96,
22147,06:09:00,06:09:00,13329,10,5052.37,
22147,06:10:00,06:10:00,1509,11,5537.72,
22147,06:12:00,06:12:00,1513,12,6425.02,
22147,06:13:00,06:13:00,132664,13,6928.88,
22147,06:13:00,06:13:00,1339,14,7251.52,
22147,06:15:00,06:15:00,147022,15,7928.92,
22147,06:16:00,06:16:00,1273,16,8111.47,
22147,06:19:00,06:19:00,1231,17,9080.06,
22147,06:20:00,06:20:00,1313,18,9738.17,
22340,12:58:00,12:58:00,1490,1,44.02,
22340,13:01:00,13:01:00,4029,2,671.55,
22340,13:02:00,13:02:00,1487,3,1113.88,
22340,13:05:00,13:05:00,1496,4,1873.22,
22340,13:07:00,13:07:00,1503,5,2527.32,
22340,13:09:00,13:09:00,137667,6,2939.33,
22340,13:10:00,13:10:00,1498,7,3173.25,
22340,13:12:00,13:12:00,1505,8,4023.3,
22340,13:13:00,13:13:00,13727,9,4591.96,
22340,13:15:00,13:15:00,13329,10,5052.37,
22340,13:16:00,13:16:00,1509,11,5537.72,
22340,13:18:00,13:18:00,1513,12,6425.02,
22340,13:19:00,13:19:00,132664,13,6928.88,
22340,13:20:00,13:20:00,1339,14,7251.52,
22340,13:22:00,13:22:00,147022,15,7928.92,
22340,13:23:00,13:23:00,1273,16,8111.47,
22340,13:26:00,13:26:00,1231,17,9080.06,
22340,13:28:00,13:28:00,1313,18,9738.17,
22558,17:31:00,17:31:00,1490,1,44.02,
22558,17:34:00,17:34:00,4029,2,671.55,
22558,17:35:00,17:35:00,1487,3,1113.88,
22558,17:38:00,17:38:00,1496,4,1873.22,
22558,17:40:00,17:40:00,1503,5,2527.32,
22558,17:42:00,17:42:00,137667,6,2939.33,
22558,17:43:00,17:43:00,1498,7,3173.25,
22558,17:45:00,17:45:00,1505,8,4023.3,
22558,17:46:00,17:46:00,13727,9,4591.96,
22558,17:48:00,17:48:00,13329,10,5052.37,
22558,17:49:00,17:49:00,1509,11,5537.72,
22558,17:51:00,17:51:00,1513,12,6425.02,
22558,17:52:00,17:52:00,132664,13,6928.88,
22558,17:53:00,17:53:00,1339,14,7251.52,
22558,17:55:00,17:55:00,147022,15,7928.92,
22558,17:56:00,17:56:00,1273,16,8111.47,
22558,17:59:00,17:59:00,1231,17,9080.06,
22558,18:02:00,18:02:00,1313,18,9738.17,
22596,16:54:00,16:54:00,1490,1,44.02,
22596,16:57:00,16:57:00,4029,2,671.55,
22596,16:58:00,16:58:00,1487,3,1113.88,
22596,17:01:00,17:01:00,1496,4,1873.22,
22596,17:03:00,17:03:00,1503,5,2527.32,
22596,17:05:00,17:05:00,137667,6,2939.33,
22596,17:06:00,17:06:00,1498,7,3173.25,
22596,17:08:00,17:08:00,1505,8,4023.3,
22596,17:09:00,17:09:00,13727,9,4591.96,
22596,17:11:00,17:11:00,13329,10,5052.37,
22596,17:12:00,17:12:00,1509,11,5537.72,
22596,17:14:00,17:14:00,1513,12,6425.02,
22596,17:15:00,17:15:00,132664,13,6928.88,
22596,17:16:00,17:16:00,1339,14,7251.52,
22596,17:18:00,17:18:00,147022,15,7928.92,
22596,17:19:00,17:19:00,1273,16,8111.47,
22596,17:22:00,17:22:00,1231,17,9080.06,
22596,17:25:00,17:25:00,1313,18,9738.17,
22691,10:03:00,10:03:00,1490,1,44.02,
22691,10:06:00,10:06:00,4029,2,671.55,
22691,10:07:00,10:07:00,1487,3,1113.88,
22691,10:10:00,10:10:00,1496,4,1873.22,
22691,10:12:00,10:12:00,1503,5,2527.32,
22691,10:14:00,10:14:00,137667,6,2939.33,
22691,10:15:00,10:15:00,1498,7,3173.25,
22691,10:17:00,10:17:00,1505,8,4023.3,
22691,10:18:00,10:18:00,13727,9,4591.96,
22691,10:20:00,10:20:00,13329,10,5052.37,
22691,10:21:00,10:21:00,1509,11,5537.72,
22691,10:23:00,10:23:00,1513,12,6425.02,
22691,10:24:00,10:24:00,132664,13,6928.88,
22691,10:25:00,10:25:00,1339,14,7251.52,
22691,10:27:00,10:27:00,147022,15,7928.92,
22691,10:28:00,10:28:00,1273,16,8111.47,
22691,10:31:00,10:31:00,1231,17,9080.06,
22691,10:33:00,10:33:00,1313,18,9738.17,
22755,13:14:00,13:14:00,1490,1,44.02,
22755,13:17:00,13:17:00,4029,2,671.55,
22755,13:18:00,13:18:00,1487,3,1113.88,
22755,13:21:00,13:21:00,1496,4,1873.22,
22755,13:23:00,13:23:00,1503,5,2527.32,
22755,13:25:00,13:25:00,137667,6,2939.33,
22755,13:26:00,13:26:00,1498,7,3173.25,
22755,13:28:00,13:28:00,1505,8,4023.3,
22755,13:29:00,13:29:00,13727,9,4591.96,
22755,13:31:00,13:31:00,13329,10,5052.37,
22755,13:32:00,13:32:00,1509,11,5537.72,
22755,13:34:00,13:34:00,1513,12,6425.02,
22755,13:35:00,13:35:00,132664,13,6928.88,
22755,13:36:00,13:36:00,1339,14,7251.52,
22755,13:38:00,13:38:00,147022,15,7928.92,
22755,13:39:00,13:39:00,1273,16,8111.47,
22755,13:42:00,13:42:00,1231,17,9080.06,
22755,13:44:00,13:44:00,1313,18,9738.17,
22955,20:43:00,20:43:00,1490,1,44.02,
22955,20:45:00,20:45:00,4029,2,671.55,
22955,20:46:00,20:46:00,1487,3,1113.88,
22955,20:48:00,20:48:00,1496,4,1873.22,
22955,20:50:00,20:50:00,1503,5,2527.32,
22955,20:52:00,20:52:00,137667,6,2939.33,
22955,20:53:00,20:53:00,1498,7,3173.25,
22955,20:55:00,20:55:00,1505,8,4023.3,
22955,20:56:00,20:56:00,13727,9,4591.96,
22955,20:57:00,20:57:00,13329,10,5052.37,
22955,20:58:00,20:58:00,1509,11,5537.72,
22955,21:00:00,21:00:00,1513,12,6425.02,
22955,21:01:00,21:01:00,132664,13,6928.88,
22955,21:02:00,21:02:00,1339,14,7251.52,
22955,21:04:00,21:04:00,147022,15,7928.92,
22955,21:05:00,21:05:00,1273,16,8111.47,
22955,21:08:00,21:08:00,1231,17,9080.06,
22955,21:10:00,21:10:00,1313,18,9738.17,
23078,14:56:00,14:56:00,1490,1,44.02,
23078,14:59:00,14:59:00,4029,2,671.55,
23078,15:00:00,15:00:00,1487,3,1113.88,
23078,15:03:00,15:03:00,1496,4,1873.22,
23078,15:05:00,15:05:00,1503,5,2527.32,
23078,15:07:00,15:07:00,137667,6,2939.33,
23078,15:08:00,15:08:00,1498,7,3173.25,
23078,15:10:00,15:10:00,1505,8,4023.3,
23078,15:11:00,15:11:00,13727,9,4591.96,
23078,15:13:00,15:13:00,13329,10,5052.37,
23078,15:14:00,15:14:00,1509,11,5537.72,
23078,15:16:00,15:16:00,1513,12,6425.02,
23078,15:17:00,15:17:00,132664,13,6928.88,
23078,15:18:00,15:18:00,1339,14,7251.52,
23078,15:20:00,15:20:00,147022,15,7928.92,
23078,15:21:00,15:21:00,1273,16,8111.47,
23078,15:24:00,15:24:00,1231,17,9080.06,
23078,15:27:00,15:27:00,1313,18,9738.17,
23172,19:04:00,19:04:00,1490,1,44.02,
23172,19:07:00,19:07:00,4029,2,671.55,
23172,19:08:00,19:08:00,1487,3,1113.88,
23172,19:10:00,19:10:00,1496,4,1873.22,
23172,19:12:00,19:12:00,1503,5,2527.32,
23172,19:14:00,19:14:00,137667,6,2939.33,
23172,19:15:00,19:15:00,1498,7,3173.25,
23172,19:18:00,19:18:00,1505,8,4023.3,
23172,19:19:00,19:19:00,13727,9,4591.96,
23172,19:20:00,19:20:00,13329,10,5052.37,
23172,19:22:00,19:22:00,1509,11,5537.72,
23172,19:24:00,19:24:00,1513,12,6425.02,
23172,19:25:00,19:25:00,132664,13,6928.88,
23172,19:25:00,19:25:00,1339,14,7251.52,
23172,19:28:00,19:28:00,147022,15,7928.92,
23172,19:28:00,19:28:00,1273,16,8111.47,
23172,19:31:00,19:31:00,1231,17,9080.06,
23172,19:34:00,19:34:00,1313,18,9738.17,
23187,11:04:00,11:04:00,1490,1,44.02,
23187,11:07:00,11:07:00,4029,2,671.55,
23187,11:08:00,11:08:00,1487,3,1113.88,
23187,11:11:00,11:11:00,1496,4,1873.22,
23187,11:13:00,11:13:00,1503,5,2527.32,
23187,11:14:00,11:14:00,137667,6,2939.33,
23187,11:16:00,11:16:00,1498,7,3173.25,
23187,11:18:00,11:18:00,1505,8,4023.3,
23187,11:19:00,11:19:00,13727,9,4591.96,
23187,11:20:00,11:20:00,13329,10,5052.37,
23187,11:21:00,11:21:00,1509,11,5537.72,
23187,11:23:00,11:23:00,1513,12,6425.02,
23187,11:25:00,11:25:00,132664,13,6928.88,
23187,11:25:00,11:25:00,1339,14,7251.52,
23187,11:28:00,11:28:00,147022,15,7928.92,
23187,11:28:00,11:28:00,1273,16,8111.47,
23187,11:32:00,11:32:00,1231,17,9080.06,
23187,11:34:00,11:34:00,1313,18,9738.17,
23257,07:42:00,07:42:00,1490,1,44.02,
23257,07:44:00,07:44:00,4029,2,671.55,
23257,07:45:00,07:45:00,1487,3,1113.88,
23257,07:48:00,07:48:00,1496,4,1873.22,
23257,07:50:00,07:50:00,1503,5,2527.32,
23257,07:51:00,07:51:00,137667,6,2939.33,
23257,07:53:00,07:53:00,1498,7,3173.25,
23257,07:54:00,07:54:00,1505,8,4023.3,
23257,07:56:00,07:56:00,13727,9,4591.96,
23257,07:57:00,07:57:00,13329,10,5052.37,
23257,07:58:00,07:58:00,1509,11,5537.72,
23257,08:00:00,08:00:00,1513,12,6425.02,
23257,08:01:00,08:01:00,132664,13,6928.88,
23257,08:01:00,08:01:00,1339,14,7251.52,
23257,08:03:00,08:03:00,147022,15,7928.92,
23257,08:04:00,08:04:00,1273,16,8111.47,
23257,08:06:00,08:06:00,1231,17,9080.06,
23257,08:08:00,08:08:00,1313,18,9738.17,
23434,15:16:00,15:16:00,1490,1,44.02,
23434,15:19:00,15:19:00,4029,2,671.55,
23434,15:20:00,15:20:00,1487,3,1113.88,
23434,15:23:00,15:23:00,1496,4,1873.22,
23434,15:25:00,15:25:00,1503,5,2527.32,
23434,15:27:00,15:27:00,137667,6,2939.33,
23434,15:28:00,15:28:00,1498,7,3173.25,
23434,15:30:00,15:30:00,1505,8,4023.3,
23434,15:31:00,15:31:00,13727,9,4591.96,
23434,15:33:00,15:33:00,13329,10,5052.37,
23434,15:34:00,15:34:00,1509,11,5537.72,
23434,15:36:00,15:36:00,1513,12,6425.02,
23434,15:37:00,15:37:00,132664,13,6928.88,
23434,15:38:00,15:38:00,1339,14,7251.52,
23434,15:40:00,15:40:00,147022,15,7928.92,
23434,15:41:00,15:41:00,1273,16,8111.47,
23434,15:44:00,15:44:00,1231,17,9080.06,
23434,15:47:00,15:47:00,1313,18,9738.17,
23541,19:02:00,19:02:00,1490,1,44.02,
23541,19:04:00,19:04:00,4029,2,671.55,
23541,19:06:00,19:06:00,1487,3,1113.88,
23541,19:08:00,19:08:00,1496,4,1873.22,
23541,19:10:00,19:10:00,1503,5,2527.32,
23541,19:12:00,19:12:00,137667,6,2939.33,
23541,19:13:00,19:13:00,1498,7,3173.25,
23541,19:15:00,19:15:00,1505,8,4023.3,
23541,19:16:00,19:16:00,13727,9,4591.96,
23541,19:17:00,19:17:00,13329,10,5052.37,
23541,19:18:00,19:18:00,1509,11,5537.72,
23541,19:20:00,19:20:00,1513,12,6425.02,
23541,19:21:00,19:21:00,132664,13,6928.88,
23541,19:22:00,19:22:00,1339,14,7251.52,
23541,19:24:00,19:24:00,147022,15,7928.92,
23541,19:24:00,19:24:00,1273,16,8111.47,
23541,19:28:00,19:28:00,1231,17,9080.06,
23541,19:30:00,19:30:00,1313,18,9738.17,
23776,20:43:00,20:43:00,1490,1,44.02,
23776,20:45:00,20:45:00,4029,2,671.55,
23776,20:46:00,20:46:00,1487,3,1113.88,
23776,20:48:00,20:48:00,1496,4,1873.22,
23776,20:50:00,20:50:00,1503,5,2527.32,
23776,20:52:00,20:52:00,137667,6,2939.33,
23776,20:53:00,20:53:00,1498,7,3173.25,
23776,20:55:00,20:55:00,1505,8,4023.3,
23776,20:56:00,20:56:00,13727,9,4591.96,
23776,20:57:00,20:57:00,13329,10,5052.37,
23776,20:58:00,20:58:00,1509,11,5537.72,
23776,21:00:00,21:00:00,1513,12,6425.02,
23776,21:01:00,21:01:00,132664,13,6928.88,
23776,21:02:00,21:02:00,1339,14,7251.52,
23776,21:04:00,21:04:00,147022,15,7928.92,
23776,21:05:00,21:05:00,1273,16,8111.47,
23776,21:08:00,21:08:00,1231,17,9080.06,
23776,21:10:00,21:10:00,1313,18,9738.17,
23814,22:39:00,22:39:00,1490,1,44.02,
23814,22:41:00,22:41:00,4029,2,671.55,
23814,22:42:00,22:42:00,1487,3,1113.88,
23814,22:44:00,22:44:00,1496,4,1873.22,
23814,22:46:00,22:46:00,1503,5,2527.32,
23814,22:47:00,22:47:00,137667,6,2939.33,
23814,22:48:00,22:48:00,1498,7,3173.25,
23814,22:50:00,22:50:00,1505,8,4023.3,
23814,22:51:00,22:51:00,13727,9,4591.96,
23814,22:52:00,22:52:00,13329,10,5052.37,
23814,22:53:00,22:53:00,1509,11,5537.72,
23814,22:55:00,22:55:00,1513,12,6425.02,
23814,22:56:00,22:56:00,132664,13,6928.88,
23814,22:56:00,22:56:00,1339,14,7251.52,
23814,22:58:00,22:58:00,147022,15,7928.92,
23814,22:59:00,22:59:00,1273,16,8111.47,
23814,23:01:00,23:01:00,1231,17,9080.06,
23814,23:03:00,23:03:00,1313,18,9738.17,
23853,13:43:00,13:43:00,1490,1,44.02,
23853,13:46:00,13:46:00,4029,2,671.55,
23853,13:47:00,13:47:00,1487,3,1113.88,
23853,13:50:00,13:50:00,1496,4,1873.22,
23853,13:52:00,13:52:00,1503,5,2527.32,
23853,13:54:00,13:54:00,137667,6,2939.33,
23853,13:55:00,13:55:00,1498,7,3173.25,
23853,13:57:00,13:57:00,1505,8,4023.3,
23853,13:58:00,13:58:00,13727,9,4591.96,
23853,14:00:00,14:00:00,13329,10,5052.37,
23853,14:01:00,14:01:00,1509,11,5537.72,
23853,14:03:00,14:03:00,1513,12,6425.02,
23853,14:04:00,14:04:00,132664,13,6928.88,
23853,14:05:00,14:05:00,1339,14,7251.52,
23853,14:07:00,14:07:00,147022,15,7928.92,
23853,14:08:00,14:08:00,1273,16,8111.47,
23853,14:11:00,14:11:00,1231,17,9080.06,
23853,14:13:00,14:13:00,1313,18,9738.17,
23878,22:01:00,22:01:00,1490,1,44.02,
23878,22:03:00,22:03:00,4029,2,671.55,
23878,22:04:00,22:04:00,1487,3,1113.88,
23878,22:06:00,22:06:00,1496,4,1873.22,
23878,22:08:00,22:08:00,1503,5,2527.32,
23878,22:10:00,22:10:00,137667,6,2939.33,
23878,22:11:00,22:11:00,1498,7,3173.25,
23878,22:13:00,22:13:00,1505,8,4023.3,
23878,22:14:00,22:14:00,13727,9,4591.96,
23878,22:15:00,22:15:00,13329,10,5052.37,
23878,22:16:00,22:16:00,1509,11,5537.72,
23878,22:18:00,22:18:00,1513,12,6425.02,
23878,22:19:00,22:19:00,132664,13,6928.88,
23878,22:20:00,22:20:00,1339,14,7251.52,
23878,22:22:00,22:22:00,147022,15,7928.92,
23878,22:22:00,22:22:00,1273,16,8111.47,
23878,22:25:00,22:25:00,1231,17,9080.06,
23878,22:27:00,22:27:00,1313,18,9738.17,
24124,23:17:00,23:17:00,1490,1,44.02,
24124,23:19:00,23:19:00,4029,2,671.55,
24124,23:20:00,23:20:00,1487,3,1113.88,
24124,23:22:00,23:22:00,1496,4,1873.22,
24124,23:24:00,23:24:00,1503,5,2527.32,
24124,23:25:00,23:25:00,137667,6,2939.33,
24124,23:26:00,23:26:00,1498,7,3173.25,
24124,23:28:00,23:28:00,1505,8,4023.3,
24124,23:29:00,23:29:00,13727,9,4591.96,
24124,23:30:00,23:30:00,13329,10,5052.37,
24124,23:31:00,23:31:00,1509,11,5537.72,
24124,23:33:00,23:33:00,1513,12,6425.02,
24124,23:34:00,23:34:00,132664,13,6928.88,
24124,23:34:00,23:34:00,1339,14,7251.52,
24124,23:36:00,23:36:00,147022,15,7928.92,
24124,23:37:00,23:37:00,1273,16,8111.47,
24124,23:39:00,23:39:00,1231,17,9080.06,
24124,23:41:00,23:41:00,1313,18,9738.17,
24198,18:15:00,18:15:00,1490,1,44.02,
24198,18:17:00,18:17:00,4029,2,671.55,
24198,18:19:00,18:19:00,1487,3,1113.88,
24198,18:21:00,18:21:00,1496,4,1873.22,
24198,18:23:00,18:23:00,1503,5,2527.32,
24198,18:25:00,18:25:00,137667,6,2939.33,
24198,18:26:00,18:26:00,1498,7,3173.25,
24198,18:28:00,18:28:00,1505,8,4023.3,
24198,18:29:00,18:29:00,13727,9,4591.96,
24198,18:30:00,18:30:00,13329,10,5052.37,
24198,18:31:00,18:31:00,1509,11,5537.72,
24198,18:33:00,18:33:00,1513,12,6425.02,
24198,18:34:00,18:34:00,132664,13,6928.88,
24198,18:35:00,18:35:00,1339,14,7251.52,
24198,18:37:00,18:37:00,147022,15,7928.92,
24198,18:37:00,18:37:00,1273,16,8111.47,
24198,18:41:00,18:41:00,1231,17,9080.06,
24198,18:43:00,18:43:00,1313,18,9738.17,
24255,20:25:00,20:25:00,1490,1,44.02,
24255,20:27:00,20:27:00,4029,2,671.55,
24255,20:29:00,20:29:00,1487,3,1113.88,
24255,20:31:00,20:31:00,1496,4,1873.22,
24255,20:33:00,20:33:00,1503,5,2527.32,
24255,20:35:00,20:35:00,137667,6,2939.33,
24255,20:36:00,20:36:00,1498,7,3173.25,
24255,20:38:00,20:38:00,1505,8,4023.3,
24255,20:39:00,20:39:00,13727,9,4591.96,
24255,20:40:00,20:40:00,13329,10,5052.37,
24255,20:41:00,20:41:00,1509,11,5537.72,
24255,20:43:00,20:43:00,1513,12,6425.02,
24255,20:44:00,20:44:00,132664,13,6928.88,
24255,20:45:00,20:45:00,1339,14,7251.52,
24255,20:47:00,20:47:00,147022,15,7928.92,
24255,20:48:00,20:48:00,1273,16,8111.47,
24255,20:51:00,20:51:00,1231,17,9080.06,
24255,20:53:00,20:53:00,1313,18,9738.17,
24353,06:36:00,06:36:00,1490,1,44.02,
24353,06:38:00,06:38:00,4029,2,671.55,
24353,06:39:00,06:39:00,1487,3,1113.88,
24353,06:42:00,06:42:00,1496,4,1873.22,
24353,06:44:00,06:44:00,1503,5,2527.32,
24353,06:45:00,06:45:00,137667,6,2939.33,
24353,06:46:00,06:46:00,1498,7,3173.25,
24353,06:48:00,06:48:00,1505,8,4023.3,
24353,06:49:00,06:49:00,13727,9,4591.96,
24353,06:50:00,06:50:00,13329,10,5052.37,
24353,06:51:00,06:51:00,1509,11,5537.72,
24353,06:53:00,06:53:00,1513,12,6425.02,
24353,06:54:00,06:54:00,132664,13,6928.88,
24353,06:55:00,06:55:00,1339,14,7251.52,
24353,06:57:00,06:57:00,147022,15,7928.92,
24353,06:57:00,06:57:00,1273,16,8111.47,
24353,07:00:00,07:00:00,1231,17,9080.06,
24353,07:02:00,07:02:00,1313,18,9738.17,
24419,22:21:00,22:21:00,1490,1,44.02,
24419,22:23:00,22:23:00,4029,2,671.55,
24419,22:24:00,22:24:00,1487,3,1113.88,
24419,22:26:00,22:26:00,1496,4,1873.22,
24419,22:28:00,22:28:00,1503,5,2527.32,
24419,22:29:00,22:29:00,137667,6,2939.33,
24419,22:30:00,22:30:00,1498,7,3173.25,
24419,22:32:00,22:32:00,1505,8,4023.3,
24419,22:33:00,22:33:00,13727,9,4591.96,
24419,22:34:00,22:34:00,13329,10,5052.37,
24419,22:35:00,22:35:00,1509,11,5537.72,
24419,22:37:00,22:37:00,1513,12,6425.02,
24419,22:38:00,22:38:00,132664,13,6928.88,
24419,22:38:00,22:38:00,1339,14,7251.52,
24419,22:40:00,22:40:00,147022,15,7928.92,
24419,22:41:00,22:41:00,1273,16,8111.47,
24419,22:43:00,22:43:00,1231,17,9080.06,
24419,22:45:00,22:45:00,1313,18,9738.17,
24459,12:28:00,12:28:00,1490,1,44.02,
24459,12:31:00,12:31:00,4029,2,671.55,
24459,12:32:00,12:32:00,1487,3,1113.88,
24459,12:35:00,12:35:00,1496,4,1873.22,
24459,12:37:00,12:37:00,1503,5,2527.32,
24459,12:39:00,12:39:00,137667,6,2939.33,
24459,12:40:00,12:40:00,1498,7,3173.25,
24459,12:42:00,12:42:00,1505,8,4023.3,
24459,12:43:00,12:43:00,13727,9,4591.96,
24459,12:45:00,12:45:00,13329,10,5052.37,
24459,12:46:00,12:46:00,1509,11,5537.72,
24459,12:48:00,12:48:00,1513,12,6425.02,
24459,12:49:00,12:49:00,132664,13,6928.88,
24459,12:50:00,12:50:00,1339,14,7251.52,
24459,12:52:00,12:52:00,147022,15,7928.92,
24459,12:53:00,12:53:00,1273,16,8111.47,
24459,12:56:00,12:56:00,1231,17,9080.06,
24459,12:58:00,12:58:00,1313,18,9738.17,
24714,11:25:00,11:25:00,1490,1,44.02,
24714,11:28:00,11:28:00,4029,2,671.55,
24714,11:29:00,11:29:00,1487,3,1113.88,
24714,11:32:00,11:32:00,1496,4,1873.22,
24714,11:34:00,11:34:00,1503,5,2527.32,
24714,11:36:00,11:36:00,137667,6,2939.33,
24714,11:37:00,11:37:00,1498,7,3173.25,
24714,11:39:00,11:39:00,1505,8,4023.3,
24714,11:40:00,11:40:00,13727,9,4591.96,
24714,11:42:00,11:42:00,13329,10,5052.37,
24714,11:43:00,11:43:00,1509,11,5537.72,
24714,11:45:00,11:45:00,1513,12,6425.02,
24714,11:46:00,11:46:00,132664,13,6928.88,
24714,11:47:00,11:47:00,1339,14,7251.52,
24714,11:49:00,11:49:00,147022,15,7928.92,
24714,11:50:00,11:50:00,1273,16,8111.47,
24714,11:53:00,11:53:00,1231,17,9080.06,
24714,11:55:00,11:55:00,1313,18,9738.17,
24914,08:33:00,08:33:00,1490,1,44.02,
24914,08:36:00,08:36:00,4029,2,671.55,
24914,08:37:00,08:37:00,1487,3,1113.88,
24914,08:40:00,08:40:00,1496,4,1873.22,
24914,08:42:00,08:42:00,1503,5,2527.32,
24914,08:43:00,08:43:00,137667,6,2939.33,
24914,08:45:00,08:45:00,1498,7,3173.25,
24914,08:46:00,08:46:00,1505,8,4023.3,
24914,08:48:00,08:48:00,13727,9,4591.96,
24914,08:49:00,08:49:00,13329,10,5052.37,
24914,08:50:00,08:50:00,1509,11,5537.72,
24914,08:52:00,08:52:00,1513,12,6425.02,
24914,08:53:00,08:53:00,132664,13,6928.88,
24914,08:54:00,08:54:00,1339,14,7251.52,
24914,08:56:00,08:56:00,147022,15,7928.92,
24914,08:56:00,08:56:00,1273,16,8111.47,
24914,08:59:00,08:59:00,1231,17,9080.06,
24914,09:01:00,09:01:00,1313,18,9738.17,
24938,09:13:00,09:13:00,1490,1,44.02,
24938,09:16:00,09:16:00,4029,2,671.55,
24938,09:17:00,09:17:00,1487,3,1113.88,
24938,09:20:00,09:20:00,1496,4,1873.22,
24938,09:22:00,09:22:00,1503,5,2527.32,
24938,09:23:00,09:23:00,137667,6,2939.33,
24938,09:25:00,09:25:00,1498,7,3173.25,
24938,09:26:00,09:26:00,1505,8,4023.3,
24938,09:28:00,09:28:00,13727,9,4591.96,
24938,09:29:00,09:29:00,13329,10,5052.37,
24938,09:30:00,09:30:00,1509,11,5537.72,
24938,09:32:00,09:32:00,1513,12,6425.02,
24938,09:33:00,09:33:00,132664,13,6928.88,
24938,09:34:00,09:34:00,1339,14,7251.52,
24938,09:36:00,09:36:00,147022,15,7928.92,
24938,09:36:00,09:36:00,1273,16,8111.47,
24938,09:39:00,09:39:00,1231,17,9080.06,
24938,09:41:00,09:41:00,1313,18,9738.17,
24980,16:22:00,16:22:00,1490,1,44.02,
24980,16:26:00,16:26:00,4029,2,671.55,
24980,16:27:00,16:27:00,1487,3,1113.88,
24980,16:29:00,16:29:00,1496,4,1873.22,
24980,16:31:00,16:31:00,1503,5,2527.32,
24980,16:34:00,16:34:00,137667,6,2939.33,
24980,16:35:00,16:35:00,1498,7,3173.25,
24980,16:37:00,16:37:00,1505,8,4023.3,
24980,16:39:00,16:39:00,13727,9,4591.96,
24980,16:40:00,16:40:00,13329,10,5052.37,
24980,16:41:00,16:41:00,1509,11,5537.72,
24980,16:44:00,16:44:00,1513,12,6425.02,
24980,16:45:00,16:45:00,132664,13,6928.88,
24980,16:45:00,16:45:00,1339,14,7251.52,
24980,16:48:00,16:48:00,147022,15,7928.92,
24980,16:49:00,16:49:00,1273,16,8111.47,
24980,16:52:00,16:52:00,1231,17,9080.06,
24980,16:54:00,16:54:00,1313,18,9738.17,
25000,23:37:00,23:37:00,1490,1,44.02,
25000,23:39:00,23:39:00,4029,2,671.55,
25000,23:40:00,23:40:00,1487,3,1113.88,
25000,23:42:00,23:42:00,1496,4,1873.22,
25000,23:44:00,23:44:00,1503,5,2527.32,
25000,23:45:00,23:45:00,137667,6,2939.33,
25000,23:46:00,23:46:00,1498,7,3173.25,
25000,23:48:00,23:48:00,1505,8,4023.3,
25000,23:49:00,23:49:00,13727,9,4591.96,
25000,23:50:00,23:50:00,13329,10,5052.37,
25000,23:51:00,23:51:00,1509,11,5537.72,
25000,23:53:00,23:53:00,1513,12,6425.02,
25000,23:54:00,23:54:00,132664,13,6928.88,
25000,23:54:00,23:54:00,1339,14,7251.52,
25000,23:56:00,23:56:00,147022,15,7928.92,
25000,23:57:00,23:57:00,1273,16,8111.47,
25000,23:59:00,23:59:00,1231,17,9080.06,
25000,24:01:00,24:01:00,1313,18,9738.17,
25027,16:54:00,16:54:00,1490,1,44.02,
25027,16:57:00,16:57:00,4029,2,671.55,
25027,16:58:00,16:58:00,1487,3,1113.88,
25027,17:01:00,17:01:00,1496,4,1873.22,
25027,17:03:00,17:03:00,1503,5,2527.32,
25027,17:05:00,17:05:00,137667,6,2939.33,
25027,17:06:00,17:06:00,1498,7,3173.25,
25027,17:08:00,17:08:00,1505,8,4023.3,
25027,17:09:00,17:09:00,13727,9,4591.96,
25027,17:11:00,17:11:00,13329,10,5052.37,
25027,17:12:00,17:12:00,1509,11,5537.72,
25027,17:14:00,17:14:00,1513,12,6425.02,
25027,17:15:00,17:15:00,132664,13,6928.88,
25027,17:16:00,17:16:00,1339,14,7251.52,
25027,17:18:00,17:18:00,147022,15,7928.92,
25027,17:19:00,17:19:00,1273,16,8111.47,
25027,17:22:00,17:22:00,1231,17,9080.06,
25027,17:25:00,17:25:00,1313,18,9738.17,
25166,22:57:00,22:57:00,1490,1,44.02,
25166,22:59:00,22:59:00,4029,2,671.55,
25166,23:00:00,23:00:00,1487,3,1113.88,
25166,23:02:00,23:02:00,1496,4,1873.22,
25166,23:04:00,23:04:00,1503,5,2527.32,
25166,23:05:00,23:05:00,137667,6,2939.33,
25166,23:06:00,23:06:00,1498,7,3173.25,
25166,23:08:00,23:08:00,1505,8,4023.3,
25166,23:09:00,23:09:00,13727,9,4591.96,
25166,23:10:00,23:10:00,13329,10,5052.37,
25166,23:11:00,23:11:00,1509,11,5537.72,
25166,23:13:00,23:13:00,1513,12,6425.02,
25166,23:14:00,23:14:00,132664,13,6928.88,
25166,23:14:00,23:14:00,1339,14,7251.52,
25166,23:16:00,23:16:00,147022,15,7928.92,
25166,23:17:00,23:17:00,1273,16,8111.47,
25166,23:19:00,23:19:00,1231,17,9080.06,
25166,23:21:00,23:21:00,1313,18,9738.17,
25312,18:30:00,18:30:00,1490,1,44.02,
25312,18:34:00,18:34:00,4029,2,671.55,
25312,18:35:00,18:35:00,1487,3,1113.88,
25312,18:37:00,18:37:00,1496,4,1873.22,
25312,18:39:00,18:39:00,1503,5,2527.32,
25312,18:42:00,18:42:00,137667,6,2939.33,
25312,18:43:00,18:43:00,1498,7,3173.25,
25312,18:45:00,18:45:00,1505,8,4023.3,
25312,18:47:00,18:47:00,13727,9,4591.96,
25312,18:48:00,18:48:00,13329,10,5052.37,
25312,18:49:00,18:49:00,1509,11,5537.72,
25312,18:52:00,18:52:00,1513,12,6425.02,
25312,18:53:00,18:53:00,132664,13,6928.88,
25312,18:53:00,18:53:00,1339,14,7251.52,
25312,18:55:00,18:55:00,147022,15,7928.92,
25312,18:56:00,18:56:00,1273,16,8111.47,
25312,18:59:00,18:59:00,1231,17,9080.06,
25312,19:02:00,19:02:00,1313,18,9738.17,
25365,07:42:00,07:42:00,1490,1,44.02,
25365,07:44:00,07:44:00,4029,2,671.55,
25365,07:45:00,07:45:00,1487,3,1113.88,
25365,07:48:00,07:48:00,1496,4,1873.22,
25365,07:50:00,07:50:00,1503,5,2527.32,
25365,07:51:00,07:51:00,137667,6,2939.33,
25365,07:53:00,07:53:00,1498,7,3173.25,
25365,07:54:00,07:54:00,1505,8,4023.3,
25365,07:56:00,07:56:00,13727,9,4591.96,
25365,07:57:00,07:57:00,13329,10,5052.37,
25365,07:58:00,07:58:00,1509,11,5537.72,
25365,08:00:00,08:00:00,1513,12,6425.02,
25365,08:01:00,08:01:00,132664,13,6928.88,
25365,08:01:00,08:01:00,1339,14,7251.52,
25365,08:03:00,08:03:00,147022,15,7928.92,
25365,08:04:00,08:04:00,1273,16,8111.47,
25365,08:06:00,08:06:00,1231,17,9080.06,
25365,08:08:00,08:08:00,1313,18,9738.17,
25519,21:01:00,21:01:00,1490,1,44.02,
25519,21:03:00,21:03:00,4029,2,671.55,
25519,21:04:00,21:04:00,1487,3,1113.88,
25519,21:06:00,21:06:00,1496,4,1873.22,
25519,21:08:00,21:08:00,1503,5,2527.32,
25519,21:10:00,21:10:00,137667,6,2939.33,
25519,21:11:00,21:11:00,1498,7,3173.25,
25519,21:13:00,21:13:00,1505,8,4023.3,
25519,21:14:00,21:14:00,13727,9,4591.96,
25519,21:15:00,21:15:00,13329,10,5052.37,
25519,21:16:00,21:16:00,1509,11,5537.72,
25519,21:18:00,21:18:00,1513,12,6425.02,
25519,21:19:00,21:19:00,132664,13,6928.88,
25519,21:20:00,21:20:00,1339,14,7251.52,
25519,21:22:00,21:22:00,147022,15,7928.92,
25519,21:23:00,21:23:00,1273,16,8111.47,
25519,21:26:00,21:26:00,1231,17,9080.06,
25519,21:28:00,21:28:00,1313,18,9738.17,
25567,13:58:00,13:58:00,1490,1,44.02,
25567,14:01:00,14:01:00,4029,2,671.55,
25567,14:02:00,14:02:00,1487,3,1113.88,
25567,14:05:00,14:05:00,1496,4,1873.22,
25567,14:07:00,14:07:00,1503,5,2527.32,
25567,14:09:00,14:09:00,137667,6,2939.33,
25567,14:10:00,14:10:00,1498,7,3173.25,
25567,14:12:00,14:12:00,1505,8,4023.3,
25567,14:13:00,14:13:00,13727,9,4591.96,
25567,14:15:00,14:15:00,13329,10,5052.37,
25567,14:16:00,14:16:00,1509,11,5537.72,
25567,14:18:00,14:18:00,1513,12,6425.02,
25567,14:19:00,14:19:00,132664,13,6928.88,
25567,14:20:00,14:20:00,1339,14,7251.52,
25567,14:22:00,14:22:00,147022,15,7928.92,
25567,14:23:00,14:23:00,1273,16,8111.47,
25567,14:26:00,14:26:00,1231,17,9080.06,
25567,14:29:00,14:29:00,1313,18,9738.17,
25613,19:25:00,19:25:00,1490,1,44.02,
25613,19:27:00,19:27:00,4029,2,671.55,
25613,19:28:00,19:28:00,1487,3,1113.88,
25613,19:30:00,19:30:00,1496,4,1873.22,
25613,19:32:00,19:32:00,1503,5,2527.32,
25613,19:34:00,19:34:00,137667,6,2939.33,
25613,19:35:00,19:35:00,1498,7,3173.25,
25613,19:37:00,19:37:00,1505,8,4023.3,
25613,19:38:00,19:38:00,13727,9,4591.96,
25613,19:39:00,19:39:00,13329,10,5052.37,
25613,19:40:00,19:40:00,1509,11,5537.72,
25613,19:42:00,19:42:00,1513,12,6425.02,
25613,19:43:00,19:43:00,132664,13,6928.88,
25613,19:44:00,19:44:00,1339,14,7251.52,
25613,19:46:00,19:46:00,147022,15,7928.92,
25613,19:47:00,19:47:00,1273,16,8111.47,
25613,19:50:00,19:50:00,1231,17,9080.06,
25613,19:52:00,19:52:00,1313,18,9738.17,
25624,14:59:00,14:59:00,1490,1,44.02,
25624,15:02:00,15:02:00,4029,2,671.55,
25624,15:03:00,15:03:00,1487,3,1113.88,
25624,15:06:00,15:06:00,1496,4,1873.22,
25624,15:08:00,15:08:00,1503,5,2527.32,
25624,15:10:00,15:10:00,137667,6,2939.33,
25624,15:11:00,15:11:00,1498,7,3173.25,
25624,15:13:00,15:13:00,1505,8,4023.3,
25624,15:14:00,15:14:00,13727,9,4591.96,
25624,15:16:00,15:16:00,13329,10,5052.37,
25624,15:17:00,15:17:00,1509,11,5537.72,
25624,15:19:00,15:19:00,1513,12,6425.02,
25624,15:20:00,15:20:00,132664,13,6928.88,
25624,15:21:00,15:21:00,1339,14,7251.52,
25624,15:23:00,15:23:00,147022,15,7928.92,
25624,15:24:00,15:24:00,1273,16,8111.47,
25624,15:27:00,15:27:00,1231,17,9080.06,
25624,15:29:00,15:29:00,1313,18,9738.17,
25960,13:18:00,13:18:00,1490,1,44.02,
25960,13:21:00,13:21:00,4029,2,671.55,
25960,13:22:00,13:22:00,1487,3,1113.88,
25960,13:25:00,13:25:00,1496,4,1873.22,
25960,13:27:00,13:27:00,1503,5,2527.32,
25960,13:29:00,13:29:00,137667,6,2939.33,
25960,13:30:00,13:30:00,1498,7,3173.25,
25960,13:32:00,13:32:00,1505,8,4023.3,
25960,13:33:00,13:33:00,13727,9,4591.96,
25960,13:35:00,13:35:00,13329,10,5052.37,
25960,13:36:00,13:36:00,1509,11,5537.72,
25960,13:38:00,13:38:00,1513,12,6425.02,
25960,13:39:00,13:39:00,132664,13,6928.88,
25960,13:40:00,13:40:00,1339,14,7251.52,
25960,13:42:00,13:42:00,147022,15,7928.92,
25960,13:43:00,13:43:00,1273,16,8111.47,
25960,13:46:00,13:46:00,1231,17,9080.06,
25960,13:49:00,13:49:00,1313,18,9738.17,
26012,09:57:00,09:57:00,1490,1,44.02,
26012,10:00:00,10:00:00,4029,2,671.55,
26012,10:01:00,10:01:00,1487,3,1113.88,
26012,10:04:00,10:04:00,1496,4,1873.22,
26012,10:06:00,10:06:00,1503,5,2527.32,
26012,10:07:00,10:07:00,137667,6,2939.33,
26012,10:09:00,10:09:00,1498,7,3173.25,
26012,10:10:00,10:10:00,1505,8,4023.3,
26012,10:12:00,10:12:00,13727,9,4591.96,
26012,10:13:00,10:13:00,13329,10,5052.37,
26012,10:14:00,10:14:00,1509,11,5537.72,
26012,10:16:00,10:16:00,1513,12,6425.02,
26012,10:17:00,10:17:00,132664,13,6928.88,
26012,10:18:00,10:18:00,1339,14,7251.52,
26012,10:20:00,10:20:00,147022,15,7928.92,
26012,10:20:00,10:20:00,1273,16,8111.47,
26012,10:23:00,10:23:00,1231,17,9080.06,
26012,10:25:00,10:25:00,1313,18,9738.17,
26154,13:57:00,13:57:00,1490,1,44.02,
26154,14:00:00,14:00:00,4029,2,671.55,
26154,14:01:00,14:01:00,1487,3,1113.88,
26154,14:04:00,14:04:00,1496,4,1873.22,
26154,14:06:00,14:06:00,1503,5,2527.32,
26154,14:08:00,14:08:00,137667,6,2939.33,
26154,14:09:00,14:09:00,1498,7,3173.25,
26154,14:11:00,14:11:00,1505,8,4023.3,
26154,14:12:00,14:12:00,13727,9,4591.96,
26154,14:14:00,14:14:00,13329,10,5052.37,
26154,14:15:00,14:15:00,1509,11,5537.72,
26154,14:17:00,14:17:00,1513,12,6425.02,
26154,14:18:00,14:18:00,132664,13,6928.88,
26154,14:19:00,14:19:00,1339,14,7251.52,
26154,14:21:00,14:21:00,147022,15,7928.92,
26154,14:22:00,14:22:00,1273,16,8111.47,
26154,14:25:00,14:25:00,1231,17,9080.06,
26154,14:27:00,14:27:00,1313,18,9738.17,
26213,15:36:00,15:36:00,1490,1,44.02,
26213,15:39:00,15:39:00,4029,2,671.55,
26213,15:40:00,15:40:00,1487,3,1113.88,
26213,15:43:00,15:43:00,1496,4,1873.22,
26213,15:45:00,15:45:00,1503,5,2527.32,
26213,15:47:00,15:47:00,137667,6,2939.33,
26213,15:48:00,15:48:00,1498,7,3173.25,
26213,15:50:00,15:50:00,1505,8,4023.3,
26213,15:51:00,15:51:00,13727,9,4591.96,
26213,15:53:00,15:53:00,13329,10,5052.37,
26213,15:54:00,15:54:00,1509,11,5537.72,
26213,15:56:00,15:56:00,1513,12,6425.02,
26213,15:57:00,15:57:00,132664,13,6928.88,
26213,15:58:00,15:58:00,1339,14,7251.52,
26213,16:00:00,16:00:00,147022,15,7928.92,
26213,16:01:00,16:01:00,1273,16,8111.47,
26213,16:04:00,16:04:00,1231,17,9080.06,
26213,16:07:00,16:07:00,1313,18,9738.17,
26305,08:33:00,08:33:00,1490,1,44.02,
26305,08:36:00,08:36:00,4029,2,671.55,
26305,08:38:00,08:38:00,1487,3,1113.88,
26305,08:40:00,08:40:00,1496,4,1873.22,
26305,08:42:00,08:42:00,1503,5,2527.32,
26305,08:45:00,08:45:00,137667,6,2939.33,
26305,08:46:00,08:46:00,1498,7,3173.25,
26305,08:49:00,08:49:00,1505,8,4023.3,
26305,08:50:00,08:50:00,13727,9,4591.96,
26305,08:51:00,08:51:00,13329,10,5052.37,
26305,08:53:00,08:53:00,1509,11,5537.72,
26305,08:55:00,08:55:00,1513,12,6425.02,
26305,08:56:00,08:56:00,132664,13,6928.88,
26305,08:56:00,08:56:00,1339,14,7251.52,
26305,08:59:00,08:59:00,147022,15,7928.92,
26305,08:59:00,08:59:00,1273,16,8111.47,
26305,09:02:00,09:02:00,1231,17,9080.06,
26305,09:05:00,09:05:00,1313,18,9738.17,
26403,13:00:00,13:00:00,1490,1,44.02,
26403,13:03:00,13:03:00,4029,2,671.55,
26403,13:04:00,13:04:00,1487,3,1113.88,
26403,13:07:00,13:07:00,1496,4,1873.22,
26403,13:09:00,13:09:00,1503,5,2527.32,
26403,13:11:00,13:11:00,137667,6,2939.33,
26403,13:12:00,13:12:00,1498,7,3173.25,
26403,13:14:00,13:14:00,1505,8,4023.3,
26403,13:15:00,13:15:00,13727,9,4591.96,
26403,13:17:00,13:17:00,13329,10,5052.37,
26403,13:18:00,13:18:00,1509,11,5537.72,
26403,13:20:00,13:20:00,1513,12,6425.02,
26403,13:21:00,13:21:00,132664,13,6928.88,
26403,13:22:00,13:22:00,1339,14,7251.52,
26403,13:24:00,13:24:00,147022,15,7928.92,
26403,13:25:00,13:25:00,1273,16,8111.47,
26403,13:28:00,13:28:00,1231,17,9080.06,
26403,13:31:00,13:31:00,1313,18,9738.17,
26597,21:21:00,21:21:00,1490,1,44.02,
26597,21:23:00,21:23:00,4029,2,671.55,
26597,21:24:00,21:24:00,1487,3,1113.88,
26597,21:26:00,21:26:00,1496,4,1873.22,
26597,21:28:00,21:28:00,1503,5,2527.32,
26597,21:30:00,21:30:00,137667,6,2939.33,
26597,21:31:00,21:31:00,1498,7,3173.25,
26597,21:33:00,21:33:00,1505,8,4023.3,
26597,21:34:00,21:34:00,13727,9,4591.96,
26597,21:35:00,21:35:00,13329,10,5052.37,
26597,21:36:00,21:36:00,1509,11,5537.72,
26597,21:38:00,21:38:00,1513,12,6425.02,
26597,21:39:00,21:39:00,132664,13,6928.88,
26597,21:40:00,21:40:00,1339,14,7251.52,
26597,21:42:00,21:42:00,147022,15,7928.92,
26597,21:43:00,21:43:00,1273,16,8111.47,
26597,21:46:00,21:46:00,1231,17,9080.06,
26597,21:48:00,21:48:00,1313,18,9738.17,
26883,23:31:00,23:31:00,1490,1,44.02,
26883,23:33:00,23:33:00,4029,2,671.55,
26883,23:34:00,23:34:00,1487,3,1113.88,
26883,23:37:00,23:37:00,1496,4,1873.22,
26883,23:39:00,23:39:00,1503,5,2527.32,
26883,23:40:00,23:40:00,137667,6,2939.33,
26883,23:42:00,23:42:00,1498,7,3173.25,
26883,23:43:00,23:43:00,1505,8,4023.3,
26883,23:45:00,23:45:00,13727,9,4591.96,
26883,23:46:00,23:46:00,13329,10,5052.37,
26883,23:47:00,23:47:00,1509,11,5537.72,
26883,23:49:00,23:49:00,1513,12,6425.02,
26883,23:50:00,23:50:00,132664,13,6928.88,
26883,23:50:00,23:50:00,1339,14,7251.52,
26883,23:52:00,23:52:00,147022,15,7928.92,
26883,23:53:00,23:53:00,1273,16,8111.47,
26883,23:55:00,23:55:00,1231,17,9080.06,
26883,23:57:00,23:57:00,1313,18,9738.17,
27089,05:26:00,05:26:00,1490,1,44.02,
27089,05:28:00,05:28:00,4029,2,671.55,
27089,05:29:00,05:29:00,1487,3,1113.88,
27089,05:31:00,05:31:00,1496,4,1873.22,
27089,05:33:00,05:33:00,1503,5,2527.32,
27089,05:35:00,05:35:00,137667,6,2939.33,
27089,05:36:00,05:36:00,1498,7,3173.25,
27089,05:38:00,05:38:00,1505,8,4023.3,
27089,05:39:00,05:39:00,13727,9,4591.96,
27089,05:40:00,05:40:00,13329,10,5052.37,
27089,05:41:00,05:41:00,1509,11,5537.72,
27089,05:43:00,05:43:00,1513,12,6425.02,
27089,05:44:00,05:44:00,132664,13,6928.88,
27089,05:45:00,05:45:00,1339,14,7251.52,
27089,05:47:00,05:47:00,147022,15,7928.92,
27089,05:47:00,05:47:00,1273,16,8111.47,
27089,05:49:00,05:49:00,1231,17,9080.06,
27089,05:51:00,05:51:00,1313,18,9738.17,
27342,06:36:00,06:36:00,1490,1,44.02,
27342,06:38:00,06:38:00,4029,2,671.55,
27342,06:39:00,06:39:00,1487,3,1113.88,
27342,06:42:00,06:42:00,1496,4,1873.22,
27342,06:44:00,06:44:00,1503,5,2527.32,
27342,06:45:00,06:45:00,137667,6,2939.33,
27342,06:46:00,06:46:00,1498,7,3173.25,
27342,06:48:00,06:48:00,1505,8,4023.3,
27342,06:49:00,06:49:00,13727,9,4591.96,
27342,06:50:00,06:50:00,13329,10,5052.37,
27342,06:51:00,06:51:00,1509,11,5537.72,
27342,06:53:00,06:53:00,1513,12,6425.02,
27342,06:54:00,06:54:00,132664,13,6928.88,
27342,06:55:00,06:55:00,1339,14,7251.52,
27342,06:57:00,06:57:00,147022,15,7928.92,
27342,06:57:00,06:57:00,1273,16,8111.47,
27342,07:00:00,07:00:00,1231,17,9080.06,
27342,07:02:00,07:02:00,1313,18,9738.17,
27373,14:16:00,14:16:00,1490,1,44.02,
27373,14:19:00,14:19:00,4029,2,671.55,
27373,14:20:00,14:20:00,1487,3,1113.88,
27373,14:23:00,14:23:00,1496,4,1873.22,
27373,14:25:00,14:25:00,1503,5,2527.32,
27373,14:27:00,14:27:00,137667,6,2939.33,
27373,14:28:00,14:28:00,1498,7,3173.25,
27373,14:30:00,14:30:00,1505,8,4023.3,
27373,14:31:00,14:31:00,13727,9,4591.96,
27373,14:33:00,14:33:00,13329,10,5052.37,
27373,14:34:00,14:34:00,1509,11,5537.72,
27373,14:36:00,14:36:00,1513,12,6425.02,
27373,14:37:00,14:37:00,132664,13,6928.88,
27373,14:38:00,14:38:00,1339,14,7251.52,
27373,14:40:00,14:40:00,147022,15,7928.92,
27373,14:41:00,14:41:00,1273,16,8111.47,
27373,14:44:00,14:44:00,1231,17,9080.06,
27373,14:47:00,14:47:00,1313,18,9738.17,
27412,11:26:00,11:26:00,1490,1,44.02,
27412,11:29:00,11:29:00,4029,2,671.55,
27412,11:30:00,11:30:00,1487,3,1113.88,
27412,11:33:00,11:33:00,1496,4,1873.22,
27412,11:35:00,11:35:00,1503,5,2527.32,
27412,11:37:00,11:37:00,137667,6,2939.33,
27412,11:38:00,11:38:00,1498,7,3173.25,
27412,11:40:00,11:40:00,1505,8,4023.3,
27412,11:41:00,11:41:00,13727,9,4591.96,
27412,11:43:00,11:43:00,13329,10,5052.37,
27412,11:44:00,11:44:00,1509,11,5537.72,
27412,11:46:00,11:46:00,1513,12,6425.02,
27412,11:47:00,11:47:00,132664,13,6928.88,
27412,11:48:00,11:48:00,1339,14,7251.52,
27412,11:50:00,11:50:00,147022,15,7928.92,
27412,11:51:00,11:51:00,1273,16,8111.47,
27412,11:54:00,11:54:00,1231,17,9080.06,
27412,11:57:00,11:57:00,1313,18,9738.17,
27583,10:19:00,10:19:00,1490,1,44.02,
27583,10:22:00,10:22:00,4029,2,671.55,
27583,10:23:00,10:23:00,1487,3,1113.88,
27583,10:26:00,10:26:00,1496,4,1873.22,
27583,10:28:00,10:28:00,1503,5,2527.32,
27583,10:30:00,10:30:00,137667,6,2939.33,
27583,10:31:00,10:31:00,1498,7,3173.25,
27583,10:33:00,10:33:00,1505,8,4023.3,
27583,10:34:00,10:34:00,13727,9,4591.96,
27583,10:36:00,10:36:00,13329,10,5052.37,
27583,10:37:00,10:37:00,1509,11,5537.72,
27583,10:39:00,10:39:00,1513,12,6425.02,
27583,10:40:00,10:40:00,132664,13,6928.88,
27583,10:41:00,10:41:00,1339,14,7251.52,
27583,10:43:00,10:43:00,147022,15,7928.92,
27583,10:44:00,10:44:00,1273,16,8111.47,
27583,10:47:00,10:47:00,1231,17,9080.06,
27583,10:49:00,10:49:00,1313,18,9738.17,
27748,23:37:00,23:37:00,1490,1,44.02,
27748,23:39:00,23:39:00,4029,2,671.55,
27748,23:40:00,23:40:00,1487,3,1113.88,
27748,23:42:00,23:42:00,1496,4,1873.22,
27748,23:44:00,23:44:00,1503,5,2527.32,
27748,23:45:00,23:45:00,137667,6,2939.33,
27748,23:46:00,23:46:00,1498,7,3173.25,
27748,23:48:00,23:48:00,1505,8,4023.3,
27748,23:49:00,23:49:00,13727,9,4591.96,
27748,23:50:00,23:50:00,13329,10,5052.37,
27748,23:51:00,23:51:00,1509,11,5537.72,
27748,23:53:00,23:53:00,1513,12,6425.02,
27748,23:54:00,23:54:00,132664,13,6928.88,
27748,23:54:00,23:54:00,1339,14,7251.52,
27748,23:56:00,23:56:00,147022,15,7928.92,
27748,23:57:00,23:57:00,1273,16,8111.47,
27748,23:59:00,23:59:00,1231,17,9080.06,
27748,24:01:00,24:01:00,1313,18,9738.17,
27884,14:43:00,14:43:00,1490,1,44.02,
27884,14:46:00,14:46:00,4029,2,671.55,
27884,14:47:00,14:47:00,1487,3,1113.88,
27884,14:50:00,14:50:00,1496,4,1873.22,
27884,14:52:00,14:52:00,1503,5,2527.32,
27884,14:54:00,14:54:00,137667,6,2939.33,
27884,14:55:00,14:55:00,1498,7,3173.25,
27884,14:57:00,14:57:00,1505,8,4023.3,
27884,14:58:00,14:58:00,13727,9,4591.96,
27884,15:00:00,15:00:00,13329,10,5052.37,
27884,15:01:00,15:01:00,1509,11,5537.72,
27884,15:03:00,15:03:00,1513,12,6425.02,
27884,15:04:00,15:04:00,132664,13,6928.88,
27884,15:05:00,15:05:00,1339,14,7251.52,
27884,15:07:00,15:07:00,147022,15,7928.92,
27884,15:08:00,15:08:00,1273,16,8111.47,
27884,15:11:00,15:11:00,1231,17,9080.06,
27884,15:13:00,15:13:00,1313,18,9738.17,
27924,15:56:00,15:56:00,1490,1,44.02,
27924,15:59:00,15:59:00,4029,2,671.55,
27924,16:00:00,16:00:00,1487,3,1113.88,
27924,16:03:00,16:03:00,1496,4,1873.22,
27924,16:05:00,16:05:00,1503,5,2527.32,
27924,16:07:00,16:07:00,137667,6,2939.33,
27924,16:08:00,16:08:00,1498,7,3173.25,
27924,16:10:00,16:10:00,1505,8,4023.3,
27924,16:11:00,16:11:00,13727,9,4591.96,
27924,16:13:00,16:13:00,13329,10,5052.37,
27924,16:14:00,16:14:00,1509,11,5537.72,
27924,16:16:00,16:16:00,1513,12,6425.02,
27924,16:17:00,16:17:00,132664,13,6928.88,
27924,16:18:00,16:18:00,1339,14,7251.52,
27924,16:20:00,16:20:00,147022,15,7928.92,
27924,16:21:00,16:21:00,1273,16,8111.47,
27924,16:24:00,16:24:00,1231,17,9080.06,
27924,16:27:00,16:27:00,1313,18,9738.17,
27951,08:15:00,08:15:00,1490,1,44.02,
27951,08:17:00,08:17:00,4029,2,671.55,
27951,08:18:00,08:18:00,1487,3,1113.88,
27951,08:21:00,08:21:00,1496,4,1873.22,
27951,08:23:00,08:23:00,1503,5,2527.32,
27951,08:24:00,08:24:00,137667,6,2939.33,
27951,08:26:00,08:26:00,1498,7,3173.25,
27951,08:27:00,08:27:00,1505,8,4023.3,
27951,08:29:00,08:29:00,13727,9,4591.96,
27951,08:30:00,08:30:00,13329,10,5052.37,
27951,08:31:00,08:31:00,1509,11,5537.72,
27951,08:33:00,08:33:00,1513,12,6425.02,
27951,08:34:00,08:34:00,132664,13,6928.88,
27951,08:35:00,08:35:00,1339,14,7251.52,
27951,08:37:00,08:37:00,147022,15,7928.92,
27951,08:37:00,08:37:00,1273,16,8111.47,
27951,08:40:00,08:40:00,1231,17,9080.06,
27951,08:42:00,08:42:00,1313,18,9738.17,
28106,06:04:00,06:04:00,1490,1,44.02,
28106,06:06:00,06:06:00,4029,2,671.55,
28106,06:07:00,06:07:00,1487,3,1113.88,
28106,06:09:00,06:09:00,1496,4,1873.22,
28106,06:11:00,06:11:00,1503,5,2527.32,
28106,06:13:00,06:13:00,137667,6,2939.33,
28106,06:14:00,06:14:00,1498,7,3173.25,
28106,06:16:00,06:16:00,1505,8,4023.3,
28106,06:17:00,06:17:00,13727,9,4591.96,
28106,06:18:00,06:18:00,13329,10,5052.37,
28106,06:19:00,06:19:00,1509,11,5537.72,
28106,06:21:00,06:21:00,1513,12,6425.02,
28106,06:22:00,06:22:00,132664,13,6928.88,
28106,06:22:00,06:22:00,1339,14,7251.52,
28106,06:24:00,06:24:00,147022,15,7928.92,
28106,06:25:00,06:25:00,1273,16,8111.47,
28106,06:27:00,06:27:00,1231,17,9080.06,
28106,06:29:00,06:29:00,1313,18,9738.17,
28170,18:13:00,18:13:00,1490,1,44.02,
28170,18:17:00,18:17:00,4029,2,671.55,
28170,18:18:00,18:18:00,1487,3,1113.88,
28170,18:20:00,18:20:00,1496,4,1873.22,
28170,18:22:00,18:22:00,1503,5,2527.32,
28170,18:25:00,18:25:00,137667,6,2939.33,
28170,18:26:00,18:26:00,1498,7,3173.25,
28170,18:28:00,18:28:00,1505,8,4023.3,
28170,18:30:00,18:30:00,13727,9,4591.96,
28170,18:31:00,18:31:00,13329,10,5052.37,
28170,18:32:00,18:32:00,1509,11,5537.72,
28170,18:35:00,18:35:00,1513,12,6425.02,
28170,18:36:00,18:36:00,132664,13,6928.88,
28170,18:36:00,18:36:00,1339,14,7251.52,
28170,18:39:00,18:39:00,147022,15,7928.92,
28170,18:40:00,18:40:00,1273,16,8111.47,
28170,18:43:00,18:43:00,1231,17,9080.06,
28170,18:45:00,18:45:00,1313,18,9738.17,
28172,19:02:00,19:02:00,1490,1,44.02,
28172,19:04:00,19:04:00,4029,2,671.55,
28172,19:06:00,19:06:00,1487,3,1113.88,
28172,19:08:00,19:08:00,1496,4,1873.22,
28172,19:10:00,19:10:00,1503,5,2527.32,
28172,19:12:00,19:12:00,137667,6,2939.33,
28172,19:13:00,19:13:00,1498,7,3173.25,
28172,19:15:00,19:15:00,1505,8,4023.3,
28172,19:16:00,19:16:00,13727,9,4591.96,
28172,19:17:00,19:17:00,13329,10,5052.37,
28172,19:18:00,19:18:00,1509,11,5537.72,
28172,19:20:00,19:20:00,1513,12,6425.02,
28172,19:21:00,19:21:00,132664,13,6928.88,
28172,19:22:00,19:22:00,1339,14,7251.52,
28172,19:24:00,19:24:00,147022,15,7928.92,
28172,19:24:00,19:24:00,1273,16,8111.47,
28172,19:28:00,19:28:00,1231,17,9080.06,
28172,19:30:00,19:30:00,1313,18,9738.17,
28269,05:12:00,05:12:00,1490,1,44.02,
28269,05:14:00,05:14:00,4029,2,671.55,
28269,05:15:00,05:15:00,1487,3,1113.88,
28269,05:17:00,05:17:00,1496,4,1873.22,
28269,05:19:00,05:19:00,1503,5,2527.32,
28269,05:21:00,05:21:00,137667,6,2939.33,
28269,05:22:00,05:22:00,1498,7,3173.25,
28269,05:24:00,05:24:00,1505,8,4023.3,
28269,05:25:00,05:25:00,13727,9,4591.96,
28269,05:26:00,05:26:00,13329,10,5052.37,
28269,05:27:00,05:27:00,1509,11,5537.72,
28269,05:29:00,05:29:00,1513,12,6425.02,
28269,05:30:00,05:30:00,132664,13,6928.88,
28269,05:31:00,05:31:00,1339,14,7251.52,
28269,05:33:00,05:33:00,147022,15,7928.92,
28269,05:33:00,05:33:00,1273,16,8111.47,
28269,05:35:00,05:35:00,1231,17,9080.06,
28269,05:37:00,05:37:00,1313,18,9738.17,
28279,17:31:00,17:31:00,1490,1,44.02,
28279,17:34:00,17:34:00,4029,2,671.55,
28279,17:35:00,17:35:00,1487,3,1113.88,
28279,17:38:00,17:38:00,1496,4,1873.22,
28279,17:40:00,17:40:00,1503,5,2527.32,
28279,17:42:00,17:42:00,137667,6,2939.33,
28279,17:43:00,17:43:00,1498,7,3173.25,
28279,17:45:00,17:45:00,1505,8,4023.3,
28279,17:46:00,17:46:00,13727,9,4591.96,
28279,17:48:00,17:48:00,13329,10,5052.37,
28279,17:49:00,17:49:00,1509,11,5537.72,
28279,17:51:00,17:51:00,1513,12,6425.02,
28279,17:52:00,17:52:00,132664,13,6928.88,
28279,17:53:00,17:53:00,1339,14,7251.52,
28279,17:55:00,17:55:00,147022,15,7928.92,
28279,17:56:00,17:56:00,1273,16,8111.47,
28279,17:59:00,17:59:00,1231,17,9080.06,
28279,18:02:00,18:02:00,1313,18,9738.17,
28424,08:15:00,08:15:00,1490,1,44.02,
28424,08:17:00,08:17:00,4029,2,671.55,
28424,08:18:00,08:18:00,1487,3,1113.88,
28424,08:21:00,08:21:00,1496,4,1873.22,
28424,08:23:00,08:23:00,1503,5,2527.32,
28424,08:24:00,08:24:00,137667,6,2939.33,
28424,08:26:00,08:26:00,1498,7,3173.25,
28424,08:27:00,08:27:00,1505,8,4023.3,
28424,08:29:00,08:29:00,13727,9,4591.96,
28424,08:30:00,08:30:00,13329,10,5052.37,
28424,08:31:00,08:31:00,1509,11,5537.72,
28424,08:33:00,08:33:00,1513,12,6425.02,
28424,08:34:00,08:34:00,132664,13,6928.88,
28424,08:35:00,08:35:00,1339,14,7251.52,
28424,08:37:00,08:37:00,147022,15,7928.92,
28424,08:37:00,08:37:00,1273,16,8111.47,
28424,08:40:00,08:40:00,1231,17,9080.06,
28424,08:42:00,08:42:00,1313,18,9738.17,
28516,22:09:00,22:09:00,1490,1,44.02,
28516,22:11:00,22:11:00,4029,2,671.55,
28516,22:13:00,22:13:00,1487,3,1113.88,
28516,22:15:00,22:15:00,1496,4,1873.22,
28516,22:17:00,22:17:00,1503,5,2527.32,
28516,22:19:00,22:19:00,137667,6,2939.33,
28516,22:20:00,22:20:00,1498,7,3173.25,
28516,22:22:00,22:22:00,1505,8,4023.3,
28516,22:23:00,22:23:00,13727,9,4591.96,
28516,22:24:00,22:24:00,13329,10,5052.37,
28516,22:25:00,22:25:00,1509,11,5537.72,
28516,22:27:00,22:27:00,1513,12,6425.02,
28516,22:28:00,22:28:00,132664,13,6928.88,
28516,22:28:00,22:28:00,1339,14,7251.52,
28516,22:30:00,22:30:00,147022,15,7928.92,
28516,22:31:00,22:31:00,1273,16,8111.47,
28516,22:33:00,22:33:00,1231,17,9080.06,
28516,22:35:00,22:35:00,1313,18,9738.17,
28577,19:53:00,19:53:00,1490,1,44.02,
28577,19:55:00,19:55:00,4029,2,671.55,
28577,19:57:00,19:57:00,1487,3,1113.88,
28577,19:59:00,19:59:00,1496,4,1873.22,
28577,20:01:00,20:01:00,1503,5,2527.32,
28577,20:03:00,20:03:00,137667,6,2939.33,
28577,20:04:00,20:04:00,1498,7,3173.25,
28577,20:06:00,20:06:00,1505,8,4023.3,
28577,20:07:00,20:07:00,13727,9,4591.96,
28577,20:08:00,20:08:00,13329,10,5052.37,
28577,20:09:00,20:09:00,1509,11,5537.72,
28577,20:11:00,20:11:00,1513,12,6425.02,
28577,20:12:00,20:12:00,132664,13,6928.88,
28577,20:13:00,20:13:00,1339,14,7251.52,
28577,20:15:00,20:15:00,147022,15,7928.92,
28577,20:16:00,20:16:00,1273,16,8111.47,
28577,20:19:00,20:19:00,1231,17,9080.06,
28577,20:21:00,20:21:00,1313,18,9738.17,
28653,07:09:00,07:09:00,1490,1,44.02,
28653,07:11:00,07:11:00,4029,2,671.55,
28653,07:12:00,07:12:00,1487,3,1113.88,
28653,07:15:00,07:15:00,1496,4,1873.22,
28653,07:17:00,07:17:00,1503,5,2527.32,
28653,07:18:00,07:18:00,137667,6,2939.33,
28653,07:19:00,07:19:00,1498,7,3173.25,
28653,07:21:00,07:21:00,1505,8,4023.3,
28653,07:22:00,07:22:00,13727,9,4591.96,
28653,07:23:00,07:23:00,13329,10,5052.37,
28653,07:24:00,07:24:00,1509,11,5537.72,
28653,07:26:00,07:26:00,1513,12,6425.02,
28653,07:27:00,07:27:00,132664,13,6928.88,
28653,07:28:00,07:28:00,1339,14,7251.52,
28653,07:30:00,07:30:00,147022,15,7928.92,
28653,07:30:00,07:30:00,1273,16,8111.47,
28653,07:33:00,07:33:00,1231,17,9080.06,
28653,07:35:00,07:35:00,1313,18,9738.17,
28821,22:01:00,22:01:00,1490,1,44.02,
28821,22:03:00,22:03:00,4029,2,671.55,
28821,22:04:00,22:04:00,1487,3,1113.88,
28821,22:06:00,22:06:00,1496,4,1873.22,
28821,22:08:00,22:08:00,1503,5,2527.32,
28821,22:10:00,22:10:00,137667,6,2939.33,
28821,22:11:00,22:11:00,1498,7,3173.25,
28821,22:13:00,22:13:00,1505,8,4023.3,
28821,22:14:00,22:14:00,13727,9,4591.96,
28821,22:15:00,22:15:00,13329,10,5052.37,
28821,22:16:00,22:16:00,1509,11,5537.72,
28821,22:18:00,22:18:00,1513,12,6425.02,
28821,22:19:00,22:19:00,132664,13,6928.88,
28821,22:20:00,22:20:00,1339,14,7251.52,
28821,22:22:00,22:22:00,147022,15,7928.92,
28821,22:22:00,22:22:00,1273,16,8111.47,
28821,22:25:00,22:25:00,1231,17,9080.06,
28821,22:27:00,22:27:00,1313,18,9738.17,
28974,16:08:00,16:08:00,1490,1,44.02,
28974,16:11:00,16:11:00,4029,2,671.55,
28974,16:12:00,16:12:00,1487,3,1113.88,
28974,16:15:00,16:15:00,1496,4,1873.22,
28974,16:17:00,16:17:00,1503,5,2527.32,
28974,16:19:00,16:19:00,137667,6,2939.33,
28974,16:20:00,16:20:00,1498,7,3173.25,
28974,16:23:00,16:23:00,1505,8,4023.3,
28974,16:24:00,16:24:00,13727,9,4591.96,
28974,16:26:00,16:26:00,13329,10,5052.37,
28974,16:27:00,16:27:00,1509,11,5537.72,
28974,16:29:00,16:29:00,1513,12,6425.02,
28974,16:30:00,16:30:00,132664,13,6928.88,
28974,16:31:00,16:31:00,1339,14,7251.52,
28974,16:33:00,16:33:00,147022,15,7928.92,
28974,16:34:00,16:34:00,1273,16,8111.47,
28974,16:37:00,16:37:00,1231,17,9080.06,
28974,16:40:00,16:40:00,1313,18,9738.17,
29075,11:57:00,11:57:00,1490,1,44.02,
29075,12:00:00,12:00:00,4029,2,671.55,
29075,12:01:00,12:01:00,1487,3,1113.88,
29075,12:04:00,12:04:00,1496,4,1873.22,
29075,12:06:00,12:06:00,1503,5,2527.32,
29075,12:08:00,12:08:00,137667,6,2939.33,
29075,12:09:00,12:09:00,1498,7,3173.25,
29075,12:11:00,12:11:00,1505,8,4023.3,
29075,12:12:00,12:12:00,13727,9,4591.96,
29075,12:14:00,12:14:00,13329,10,5052.37,
29075,12:15:00,12:15:00,1509,11,5537.72,
29075,12:17:00,12:17:00,1513,12,6425.02,
29075,12:18:00,12:18:00,132664,13,6928.88,
29075,12:19:00,12:19:00,1339,14,7251.52,
29075,12:21:00,12:21:00,147022,15,7928.92,
29075,12:22:00,12:22:00,1273,16,8111.47,
29075,12:25:00,12:25:00,1231,17,9080.06,
29075,12:27:00,12:27:00,1313,18,9738.17,
29100,23:17:00,23:17:00,1490,1,44.02,
29100,23:19:00,23:19:00,4029,2,671.55,
29100,23:20:00,23:20:00,1487,3,1113.88,
29100,23:22:00,23:22:00,1496,4,1873.22,
29100,23:24:00,23:24:00,1503,5,2527.32,
29100,23:25:00,23:25:00,137667,6,2939.33,
29100,23:26:00,23:26:00,1498,7,3173.25,
29100,23:28:00,23:28:00,1505,8,4023.3,
29100,23:29:00,23:29:00,13727,9,4591.96,
29100,23:30:00,23:30:00,13329,10,5052.37,
29100,23:31:00,23:31:00,1509,11,5537.72,
29100,23:33:00,23:33:00,1513,12,6425.02,
29100,23:34:00,23:34:00,132664,13,6928.88,
29100,23:34:00,23:34:00,1339,14,7251.52,
29100,23:36:00,23:36:00,147022,15,7928.92,
29100,23:37:00,23:37:00,1273,16,8111.47,
29100,23:39:00,23:39:00,1231,17,9080.06,
29100,23:41:00,23:41:00,1313,18,9738.17,
29131,17:52:00,17:52:00,1490,1,44.02,
29131,17:55:00,17:55:00,4029,2,671.55,
29131,17:56:00,17:56:00,1487,3,1113.88,
29131,17:58:00,17:58:00,1496,4,1873.22,
29131,18:00:00,18:00:00,1503,5,2527.32,
29131,18:02:00,18:02:00,137667,6,2939.33,
29131,18:03:00,18:03:00,1498,7,3173.25,
29131,18:05:00,18:05:00,1505,8,4023.3,
29131,18:06:00,18:06:00,13727,9,4591.96,
29131,18:07:00,18:07:00,13329,10,5052.37,
29131,18:08:00,18:08:00,1509,11,5537.72,
29131,18:10:00,18:10:00,1513,12,6425.02,
29131,18:11:00,18:11:00,132664,13,6928.88,
29131,18:12:00,18:12:00,1339,14,7251.52,
29131,18:14:00,18:14:00,147022,15,7928.92,
29131,18:15:00,18:15:00,1273,16,8111.47,
29131,18:18:00,18:18:00,1231,17,9080.06,
29131,18:21:00,18:21:00,1313,18,9738.17,
29500,16:36:00,16:36:00,1490,1,44.02,
29500,16:39:00,16:39:00,4029,2,671.55,
29500,16:40:00,16:40:00,1487,3,1113.88,
29500,16:43:00,16:43:00,1496,4,1873.22,
29500,16:45:00,16:45:00,1503,5,2527.32,
29500,16:47:00,16:47:00,137667,6,2939.33,
29500,16:48:00,16:48:00,1498,7,3173.25,
29500,16:50:00,16:50:00,1505,8,4023.3,
29500,16:51:00,16:51:00,13727,9,4591.96,
29500,16:53:00,16:53:00,13329,10,5052.37,
29500,16:54:00,16:54:00,1509,11,5537.72,
29500,16:56:00,16:56:00,1513,12,6425.02,
29500,16:57:00,16:57:00,132664,13,6928.88,
29500,16:58:00,16:58:00,1339,14,7251.52,
29500,17:00:00,17:00:00,147022,15,7928.92,
29500,17:01:00,17:01:00,1273,16,8111.47,
29500,17:04:00,17:04:00,1231,17,9080.06,
29500,17:07:00,17:07:00,1313,18,9738.17,
29504,11:44:00,11:44:00,1490,1,44.02,
29504,11:47:00,11:47:00,4029,2,671.55,
29504,11:48:00,11:48:00,1487,3,1113.88,
29504,11:51:00,11:51:00,1496,4,1873.22,
29504,11:53:00,11:53:00,1503,5,2527.32,
29504,11:55:00,11:55:00,137667,6,2939.33,
29504,11:56:00,11:56:00,1498,7,3173.25,
29504,11:58:00,11:58:00,1505,8,4023.3,
29504,11:59:00,11:59:00,13727,9,4591.96,
29504,12:01:00,12:01:00,13329,10,5052.37,
29504,12:02:00,12:02:00,1509,11,5537.72,
29504,12:04:00,12:04:00,1513,12,6425.02,
29504,12:05:00,12:05:00,132664,13,6928.88,
29504,12:06:00,12:06:00,1339,14,7251.52,
29504,12:08:00,12:08:00,147022,15,7928.92,
29504,12:09:00,12:09:00,1273,16,8111.47,
29504,12:12:00,12:12:00,1231,17,9080.06,
29504,12:15:00,12:15:00,1313,18,9738.17,
29657,09:47:00,09:47:00,1490,1,44.02,
29657,09:50:00,09:50:00,4029,2,671.55,
29657,09:51:00,09:51:00,1487,3,1113.88,
29657,09:54:00,09:54:00,1496,4,1873.22,
29657,09:56:00,09:56:00,1503,5,2527.32,
29657,09:58:00,09:58:00,137667,6,2939.33,
29657,09:59:00,09:59:00,1498,7,3173.25,
29657,10:01:00,10:01:00,1505,8,4023.3,
29657,10:02:00,10:02:00,13727,9,4591.96,
29657,10:04:00,10:04:00,13329,10,5052.37,
29657,10:05:00,10:05:00,1509,11,5537.72,
29657,10:07:00,10:07:00,1513,12,6425.02,
29657,10:08:00,10:08:00,132664,13,6928.88,
29657,10:09:00,10:09:00,1339,14,7251.52,
29657,10:11:00,10:11:00,147022,15,7928.92,
29657,10:12:00,10:12:00,1273,16,8111.47,
29657,10:15:00,10:15:00,1231,17,9080.06,
29657,10:17:00,10:17:00,1313,18,9738.17,
29758,12:04:00,12:04:00,1490,1,44.02,
29758,12:07:00,12:07:00,4029,2,671.55,
29758,12:08:00,12:08:00,1487,3,1113.88,
29758,12:11:00,12:11:00,1496,4,1873.22,
29758,12:13:00,12:13:00,1503,5,2527.32,
29758,12:15:00,12:15:00,137667,6,2939.33,
29758,12:16:00,12:16:00,1498,7,3173.25,
29758,12:18:00,12:18:00,1505,8,4023.3,
29758,12:19:00,12:19:00,13727,9,4591.96,
29758,12:21:00,12:21:00,13329,10,5052.37,
29758,12:22:00,12:22:00,1509,11,5537.72,
29758,12:24:00,12:24:00,1513,12,6425.02,
29758,12:25:00,12:25:00,132664,13,6928.88,
29758,12:26:00,12:26:00,1339,14,7251.52,
29758,12:28:00,12:28:00,147022,15,7928.92,
29758,12:29:00,12:29:00,1273,16,8111.47,
29758,12:32:00,12:32:00,1231,17,9080.06,
29758,12:35:00,12:35:00,1313,18,9738.17,
29854,14:12:00,14:12:00,1490,1,44.02,
29854,14:15:00,14:15:00,4029,2,671.55,
29854,14:16:00,14:16:00,1487,3,1113.88,
29854,14:19:00,14:19:00,1496,4,1873.22,
29854,14:21:00,14:21:00,1503,5,2527.32,
29854,14:23:00,14:23:00,137667,6,2939.33,
29854,14:24:00,14:24:00,1498,7,3173.25,
29854,14:26:00,14:26:00,1505,8,4023.3,
29854,14:27:00,14:27:00,13727,9,4591.96,
29854,14:29:00,14:29:00,13329,10,5052.37,
29854,14:30:00,14:30:00,1509,11,5537.72,
29854,14:32:00,14:32:00,1513,12,6425.02,
29854,14:33:00,14:33:00,132664,13,6928.88,
29854,14:34:00,14:34:00,1339,14,7251.52,
29854,14:36:00,14:36:00,147022,15,7928.92,
29854,14:37:00,14:37:00,1273,16,8111.47,
29854,14:40:00,14:40:00,1231,17,9080.06,
29854,14:42:00,14:42:00,1313,18,9738.17,
29960,19:47:00,19:47:00,1490,1,44.02,
29960,19:49:00,19:49:00,4029,2,671.55,
29960,19:50:00,19:50:00,1487,3,1113.88,
29960,19:52:00,19:52:00,1496,4,1873.22,
29960,19:54:00,19:54:00,1503,5,2527.32,
29960,19:56:00,19:56:00,137667,6,2939.33,
29960,19:57:00,19:57:00,1498,7,3173.25,
29960,19:59:00,19:59:00,1505,8,4023.3,
29960,20:00:00,20:00:00,13727,9,4591.96,
29960,20:01:00,20:01:00,13329,10,5052.37,
29960,20:02:00,20:02:00,1509,11,5537.72,
29960,20:04:00,20:04:00,1513,12,6425.02,
29960,20:05:00,20:05:00,132664,13,6928.88,
29960,20:06:00,20:06:00,1339,14,7251.52,
29960,20:08:00,20:08:00,147022,15,7928.92,
29960,20:09:00,20:09:00,1273,16,8111.47,
29960,20:12:00,20:12:00,1231,17,9080.06,
29960,20:14:00,20:14:00,1313,18,9738.17,
29992,17:56:00,17:56:00,1490,1,44.02,
29992,18:00:00,18:00:00,4029,2,671.55,
29992,18:01:00,18:01:00,1487,3,1113.88,
29992,18:03:00,18:03:00,1496,4,1873.22,
29992,18:05:00,18:05:00,1503,5,2527.32,
29992,18:08:00,18:08:00,137667,6,2939.33,
29992,18:09:00,18:09:00,1498,7,3173.25,
29992,18:11:00,18:11:00,1505,8,4023.3,
29992,18:13:00,18:13:00,13727,9,4591.96,
29992,18:14:00,18:14:00,13329,10,5052.37,
29992,18:15:00,18:15:00,1509,11,5537.72,
29992,18:18:00,18:18:00,1513,12,6425.02,
29992,18:19:00,18:19:00,132664,13,6928.88,
29992,18:19:00,18:19:00,1339,14,7251.52,
29992,18:22:00,18:22:00,147022,15,7928.92,
29992,18:23:00,18:23:00,1273,16,8111.47,
29992,18:26:00,18:26:00,1231,17,9080.06,
29992,18:28:00,18:28:00,1313,18,9738.17,
30093,18:47:00,18:47:00,1490,1,44.02,
30093,18:50:00,18:50:00,4029,2,671.55,
30093,18:51:00,18:51:00,1487,3,1113.88,
30093,18:53:00,18:53:00,1496,4,1873.22,
30093,18:55:00,18:55:00,1503,5,2527.32,
30093,18:57:00,18:57:00,137667,6,2939.33,
30093,18:58:00,18:58:00,1498,7,3173.25,
30093,19:01:00,19:01:00,1505,8,4023.3,
30093,19:02:00,19:02:00,13727,9,4591.96,
30093,19:03:00,19:03:00,13329,10,5052.37,
30093,19:05:00,19:05:00,1509,11,5537.72,
30093,19:07:00,19:07:00,1513,12,6425.02,
30093,19:08:00,19:08:00,132664,13,6928.88,
30093,19:08:00,19:08:00,1339,14,7251.52,
30093,19:11:00,19:11:00,147022,15,7928.92,
30093,19:11:00,19:11:00,1273,16,8111.47,
30093,19:14:00,19:14:00,1231,17,9080.06,
30093,19:17:00,19:17:00,1313,18,9738.17,
30114,14:36:00,14:36:00,1490,1,44.02,
30114,14:39:00,14:39:00,4029,2,671.55,
30114,14:40:00,14:40:00,1487,3,1113.88,
30114,14:43:00,14:43:00,1496,4,1873.22,
30114,14:45:00,14:45:00,1503,5,2527.32,
30114,14:47:00,14:47:00,137667,6,2939.33,
30114,14:48:00,14:48:00,1498,7,3173.25,
30114,14:50:00,14:50:00,1505,8,4023.3,
30114,14:51:00,14:51:00,13727,9,4591.96,
30114,14:53:00,14:53:00,13329,10,5052.37,
30114,14:54:00,14:54:00,1509,11,5537.72,
30114,14:56:00,14:56:00,1513,12,6425.02,
30114,14:57:00,14:57:00,132664,13,6928.88,
30114,14:58:00,14:58:00,1339,14,7251.52,
30114,15:00:00,15:00:00,147022,15,7928.92,
30114,15:01:00,15:01:00,1273,16,8111.47,
30114,15:04:00,15:04:00,1231,17,9080.06,
30114,15:07:00,15:07:00,1313,18,9738.17,
30169,10:20:00,10:20:00,1490,1,44.02,
30169,10:23:00,10:23:00,4029,2,671.55,
30169,10:24:00,10:24:00,1487,3,1113.88,
30169,10:27:00,10:27:00,1496,4,1873.22,
30169,10:29:00,10:29:00,1503,5,2527.32,
30169,10:30:00,10:30:00,137667,6,2939.33,
30169,10:32:00,10:32:00,1498,7,3173.25,
30169,10:33:00,10:33:00,1505,8,4023.3,
30169,10:35:00,10:35:00,13727,9,4591.96,
30169,10:36:00,10:36:00,13329,10,5052.37,
30169,10:37:00,10:37:00,1509,11,5537.72,
30169,10:39:00,10:39:00,1513,12,6425.02,
30169,10:40:00,10:40:00,132664,13,6928.88,
30169,10:41:00,10:41:00,1339,14,7251.52,
30169,10:43:00,10:43:00,147022,15,7928.92,
30169,10:43:00,10:43:00,1273,16,8111.47,
30169,10:46:00,10:46:00,1231,17,9080.06,
30169,10:48:00,10:48:00,1313,18,9738.17,
30218,10:20:00,10:20:00,1490,1,44.02,
30218,10:23:00,10:23:00,4029,2,671.55,
30218,10:24:00,10:24:00,1487,3,1113.88,
30218,10:27:00,10:27:00,1496,4,1873.22,
30218,10:29:00,10:29:00,1503,5,2527.32,
30218,10:30:00,10:30:00,137667,6,2939.33,
30218,10:32:00,10:32:00,1498,7,3173.25,
30218,10:33:00,10:33:00,1505,8,4023.3,
30218,10:35:00,10:35:00,13727,9,4591.96,
30218,10:36:00,10:36:00,13329,10,5052.37,
30218,10:37:00,10:37:00,1509,11,5537.72,
30218,10:39:00,10:39:00,1513,12,6425.02,
30218,10:40:00,10:40:00,132664,13,6928.88,
30218,10:41:00,10:41:00,1339,14,7251.52,
30218,10:43:00,10:43:00,147022,15,7928.92,
30218,10:43:00,10:43:00,1273,16,8111.47,
30218,10:46:00,10:46:00,1231,17,9080.06,
30218,10:48:00,10:48:00,1313,18,9738.17,
30270,06:51:00,06:51:00,1490,1,44.02,
30270,06:53:00,06:53:00,4029,2,671.55,
30270,06:54:00,06:54:00,1487,3,1113.88,
30270,06:57:00,06:57:00,1496,4,1873.22,
30270,06:59:00,06:59:00,1503,5,2527.32,
30270,07:00:00,07:00:00,137667,6,2939.33,
30270,07:01:00,07:01:00,1498,7,3173.25,
30270,07:03:00,07:03:00,1505,8,4023.3,
30270,07:04:00,07:04:00,13727,9,4591.96,
30270,07:05:00,07:05:00,13329,10,5052.37,
30270,07:06:00,07:06:00,1509,11,5537.72,
30270,07:08:00,07:08:00,1513,12,6425.02,
30270,07:09:00,07:09:00,132664,13,6928.88,
30270,07:10:00,07:10:00,1339,14,7251.52,
30270,07:12:00,07:12:00,147022,15,7928.92,
30270,07:12:00,07:12:00,1273,16,8111.47,
30270,07:15:00,07:15:00,1231,17,9080.06,
30270,07:17:00,07:17:00,1313,18,9738.17,
30469,22:49:00,22:49:00,1490,1,44.02,
30469,22:51:00,22:51:00,4029,2,671.55,
30469,22:52:00,22:52:00,1487,3,1113.88,
30469,22:55:00,22:55:00,1496,4,1873.22,
30469,22:57:00,22:57:00,1503,5,2527.32,
30469,22:58:00,22:58:00,137667,6,2939.33,
30469,23:00:00,23:00:00,1498,7,3173.25,
30469,23:01:00,23:01:00,1505,8,4023.3,
30469,23:03:00,23:03:00,13727,9,4591.96,
30469,23:04:00,23:04:00,13329,10,5052.37,
30469,23:05:00,23:05:00,1509,11,5537.72,
30469,23:07:00,23:07:00,1513,12,6425.02,
30469,23:08:00,23:08:00,132664,13,6928.88,
30469,23:08:00,23:08:00,1339,14,7251.52,
30469,23:10:00,23:10:00,147022,15,7928.92,
30469,23:11:00,23:11:00,1273,16,8111.47,
30469,23:13:00,23:13:00,1231,17,9080.06,
30469,23:15:00,23:15:00,1313,18,9738.17,
30875,12:13:00,12:13:00,1490,1,44.02,
30875,12:16:00,12:16:00,4029,2,671.55,
30875,12:17:00,12:17:00,1487,3,1113.88,
30875,12:20:00,12:20:00,1496,4,1873.22,
30875,12:22:00,12:22:00,1503,5,2527.32,
30875,12:24:00,12:24:00,137667,6,2939.33,
30875,12:25:00,12:25:00,1498,7,3173.25,
30875,12:27:00,12:27:00,1505,8,4023.3,
30875,12:28:00,12:28:00,13727,9,4591.96,
30875,12:30:00,12:30:00,13329,10,5052.37,
30875,12:31:00,12:31:00,1509,11,5537.72,
30875,12:33:00,12:33:00,1513,12,6425.02,
30875,12:34:00,12:34:00,132664,13,6928.88,
30875,12:35:00,12:35:00,1339,14,7251.52,
30875,12:37:00,12:37:00,147022,15,7928.92,
30875,12:38:00,12:38:00,1273,16,8111.47,
30875,12:41:00,12:41:00,1231,17,9080.06,
30875,12:43:00,12:43:00,1313,18,9738.17,
30979,07:03:00,07:03:00,1490,1,44.02,
30979,07:05:00,07:05:00,4029,2,671.55,
30979,07:06:00,07:06:00,1487,3,1113.88,
30979,07:09:00,07:09:00,1496,4,1873.22,
30979,07:11:00,07:11:00,1503,5,2527.32,
30979,07:12:00,07:12:00,137667,6,2939.33,
30979,07:14:00,07:14:00,1498,7,3173.25,
30979,07:16:00,07:16:00,1505,8,4023.3,
30979,07:17:00,07:17:00,13727,9,4591.96,
30979,07:18:00,07:18:00,13329,10,5052.37,
30979,07:19:00,07:19:00,1509,11,5537.72,
30979,07:21:00,07:21:00,1513,12,6425.02,
30979,07:22:00,07:22:00,132664,13,6928.88,
30979,07:23:00,07:23:00,1339,14,7251.52,
30979,07:25:00,07:25:00,147022,15,7928.92,
30979,07:26:00,07:26:00,1273,16,8111.47,
30979,07:29:00,07:29:00,1231,17,9080.06,
30979,07:32:00,07:32:00,1313,18,9738.17,
10427,24:02:00,24:02:00,1313,1,0,
10427,24:04:00,24:04:00,3402,2,452.15,
10427,24:07:00,24:07:00,1279,3,1491.35,
10427,24:08:00,24:08:00,1275,4,2108.57,
10427,24:09:00,24:09:00,147023,5,2411.31,
10427,24:10:00,24:10:00,1340,6,3090.9,
10427,24:11:00,24:11:00,1514,7,3938.06,
10427,24:13:00,24:13:00,1510,8,4782.73,
10427,24:14:00,24:14:00,13328,9,5216.54,
10427,24:15:00,24:15:00,13728,10,5718.76,
10427,24:16:00,24:16:00,1506,11,6276.78,
10427,24:17:00,24:17:00,1507,12,7040.99,
10427,24:18:00,24:18:00,145582,13,7423.1,
10427,24:19:00,24:19:00,1504,14,7755.65,
10427,24:21:00,24:21:00,1497,15,8443.36,
10427,24:22:00,24:22:00,1482,16,9092.83,
10427,24:23:00,24:23:00,1486,17,9334.28,
10427,24:24:00,24:24:00,4031,18,9886.52,
10427,24:25:00,24:25:00,3678,19,10032.37,
10624,09:22:00,09:22:00,1313,1,0,
10624,09:25:00,09:25:00,3402,2,452.15,
10624,09:28:00,09:28:00,1279,3,1491.35,
10624,09:30:00,09:30:00,1275,4,2108.57,
10624,09:31:00,09:31:00,147023,5,2411.31,
10624,09:32:00,09:32:00,1340,6,3090.9,
10624,09:34:00,09:34:00,1514,7,3938.06,
10624,09:36:00,09:36:00,1510,8,4782.73,
10624,09:37:00,09:37:00,13328,9,5216.54,
10624,09:38:00,09:38:00,13728,10,5718.76,
10624,09:39:00,09:39:00,1506,11,6276.78,
10624,09:41:00,09:41:00,1507,12,7040.99,
10624,09:42:00,09:42:00,145582,13,7423.1,
10624,09:43:00,09:43:00,1504,14,7755.65,
10624,09:45:00,09:45:00,1497,15,8443.36,
10624,09:46:00,09:46:00,1482,16,9092.83,
10624,09:47:00,09:47:00,1486,17,9334.28,
10624,09:48:00,09:48:00,4031,18,9886.52,
10624,09:49:00,09:49:00,3678,19,10032.37,
10655,21:10:00,21:10:00,1313,1,0,
10655,21:13:00,21:13:00,3402,2,452.15,
10655,21:16:00,21:16:00,1279,3,1491.35,
10655,21:17:00,21:17:00,1275,4,2108.57,
10655,21:18:00,21:18:00,147023,5,2411.31,
10655,21:20:00,21:20:00,1340,6,3090.9,
10655,21:21:00,21:21:00,1514,7,3938.06,
10655,21:23:00,21:23:00,1510,8,4782.73,
10655,21:24:00,21:24:00,13328,9,5216.54,
10655,21:25:00,21:25:00,13728,10,5718.76,
10655,21:26:00,21:26:00,1506,11,6276.78,
10655,21:28:00,21:28:00,1507,12,7040.99,
10655,21:29:00,21:29:00,145582,13,7423.1,
10655,21:30:00,21:30:00,1504,14,7755.65,
10655,21:32:00,21:32:00,1497,15,8443.36,
10655,21:34:00,21:34:00,1482,16,9092.83,
10655,21:34:00,21:34:00,1486,17,9334.28,
10655,21:36:00,21:36:00,4031,18,9886.52,
10655,21:36:00,21:36:00,3678,19,10032.37,
10675,06:35:00,06:35:00,1313,1,0,
10675,06:38:00,06:38:00,3402,2,452.15,
10675,06:41:00,06:41:00,1279,3,1491.35,
10675,06:43:00,06:43:00,1275,4,2108.57,
10675,06:43:00,06:43:00,147023,5,2411.31,
10675,06:45:00,06:45:00,1340,6,3090.9,
10675,06:46:00,06:46:00,1514,7,3938.06,
10675,06:48:00,06:48:00,1510,8,4782.73,
10675,06:49:00,06:49:00,13328,9,5216.54,
10675,06:50:00,06:50:00,13728,10,5718.76,
10675,06:52:00,06:52:00,1506,11,6276.78,
10675,06:54:00,06:54:00,1507,12,7040.99,
10675,06:55:00,06:55:00,145582,13,7423.1,
10675,06:56:00,06:56:00,1504,14,7755.65,
10675,06:58:00,06:58:00,1497,15,8443.36,
10675,06:59:00,06:59:00,1482,16,9092.83,
10675,07:00:00,07:00:00,1486,17,9334.28,
10675,07:02:00,07:02:00,4031,18,9886.52,
10675,07:02:00,07:02:00,3678,19,10032.37,
10751,23:42:00,23:42:00,1313,1,0,
10751,23:45:00,23:45:00,3402,2,452.15,
10751,23:47:00,23:47:00,1279,3,1491.35,
10751,23:49:00,23:49:00,1275,4,2108.57,
10751,23:50:00,23:50:00,147023,5,2411.31,
10751,23:51:00,23:51:00,1340,6,3090.9,
10751,23:52:00,23:52:00,1514,7,3938.06,
10751,23:54:00,23:54:00,1510,8,4782.73,
10751,23:55:00,23:55:00,13328,9,5216.54,
10751,23:56:00,23:56:00,13728,10,5718.76,
10751,23:57:00,23:57:00,1506,11,6276.78,
10751,23:59:00,23:59:00,1507,12,7040.99,
10751,24:00:00,24:00:00,145582,13,7423.1,
10751,24:01:00,24:01:00,1504,14,7755.65,
10751,24:02:00,24:02:00,1497,15,8443.36,
10751,24:04:00,24:04:00,1482,16,9092.83,
10751,24:05:00,24:05:00,1486,17,9334.28,
10751,24:06:00,24:06:00,4031,18,9886.52,
10751,24:07:00,24:07:00,3678,19,10032.37,
10767,13:49:00,13:49:00,1313,1,0,
10767,13:52:00,13:52:00,3402,2,452.15,
10767,13:55:00,13:55:00,1279,3,1491.35,
10767,13:57:00,13:57:00,1275,4,2108.57,
10767,13:58:00,13:58:00,147023,5,2411.31,
10767,14:00:00,14:00:00,1340,6,3090.9,
10767,14:02:00,14:02:00,1514,7,3938.06,
10767,14:04:00,14:04:00,1510,8,4782.73,
10767,14:05:00,14:05:00,13328,9,5216.54,
10767,14:06:00,14:06:00,13728,10,5718.76,
10767,14:07:00,14:07:00,1506,11,6276.78,
10767,14:09:00,14:09:00,1507,12,7040.99,
10767,14:11:00,14:11:00,145582,13,7423.1,
10767,14:12:00,14:12:00,1504,14,7755.65,
10767,14:14:00,14:14:00,1497,15,8443.36,
10767,14:16:00,14:16:00,1482,16,9092.83,
10767,14:17:00,14:17:00,1486,17,9334.28,
10767,14:18:00,14:18:00,4031,18,9886.52,
10767,14:19:00,14:19:00,3678,19,10032.37,
10805,09:42:00,09:42:00,1313,1,0,
10805,09:46:00,09:46:00,3402,2,452.15,
10805,09:49:00,09:49:00,1279,3,1491.35,
10805,09:51:00,09:51:00,1275,4,2108.57,
10805,09:52:00,09:52:00,147023,5,2411.31,
10805,09:53:00,09:53:00,1340,6,3090.9,
10805,09:55:00,09:55:00,1514,7,3938.06,
10805,09:57:00,09:57:00,1510,8,4782.73,
10805,09:58:00,09:58:00,13328,9,5216.54,
10805,09:59:00,09:59:00,13728,10,5718.76,
10805,10:00:00,10:00:00,1506,11,6276.78,
10805,10:02:00,10:02:00,1507,12,7040.99,
10805,10:03:00,10:03:00,145582,13,7423.1,
10805,10:04:00,10:04:00,1504,14,7755.65,
10805,10:05:00,10:05:00,1497,15,8443.36,
10805,10:07:00,10:07:00,1482,16,9092.83,
10805,10:08:00,10:08:00,1486,17,9334.28,
10805,10:09:00,10:09:00,4031,18,9886.52,
10805,10:10:00,10:10:00,3678,19,10032.37,
10869,10:26:00,10:26:00,1313,1,0,
10869,10:30:00,10:30:00,3402,2,452.15,
10869,10:33:00,10:33:00,1279,3,1491.35,
10869,10:35:00,10:35:00,1275,4,2108.57,
10869,10:36:00,10:36:00,147023,5,2411.31,
10869,10:37:00,10:37:00,1340,6,3090.9,
10869,10:39:00,10:39:00,1514,7,3938.06,
10869,10:41:00,10:41:00,1510,8,4782.73,
10869,10:42:00,10:42:00,13328,9,5216.54,
10869,10:43:00,10:43:00,13728,10,5718.76,
10869,10:44:00,10:44:00,1506,11,6276.78,
10869,10:46:00,10:46:00,1507,12,7040.99,
10869,10:47:00,10:47:00,145582,13,7423.1,
10869,10:48:00,10:48:00,1504,14,7755.65,
10869,10:49:00,10:49:00,1497,15,8443.36,
10869,10:51:00,10:51:00,1482,16,9092.83,
10869,10:52:00,10:52:00,1486,17,9334.28,
10869,10:53:00,10:53:00,4031,18,9886.52,
10869,10:54:00,10:54:00,3678,19,10032.37,
10908,07:18:00,07:18:00,1313,1,0,
10908,07:22:00,07:22:00,3402,2,452.15,
10908,07:25:00,07:25:00,1279,3,1491.35,
10908,07:27:00,07:27:00,1275,4,2108.57,
10908,07:28:00,07:28:00,147023,5,2411.31,
10908,07:29:00,07:29:00,1340,6,3090.9,
10908,07:31:00,07:31:00,1514,7,3938.06,
10908,07:33:00,07:33:00,1510,8,4782.73,
10908,07:34:00,07:34:00,13328,9,5216.54,
10908,07:35:00,07:35:00,13728,10,5718.76,
10908,07:36:00,07:36:00,1506,11,6276.78,
10908,07:38:00,07:38:00,1507,12,7040.99,
10908,07:40:00,07:40:00,145582,13,7423.1,
10908,07:41:00,07:41:00,1504,14,7755.65,
10908,07:43:00,07:43:00,1497,15,8443.36,
10908,07:45:00,07:45:00,1482,16,9092.83,
10908,07:46:00,07:46:00,1486,17,9334.28,
10908,07:48:00,07:48:00,4031,18,9886.52,
10908,07:48:00,07:48:00,3678,19,10032.37,
11008,07:02:00,07:02:00,1313,1,0,
11008,07:05:00,07:05:00,3402,2,452.15,
11008,07:08:00,07:08:00,1279,3,1491.35,
11008,07:09:00,07:09:00,1275,4,2108.57,
11008,07:10:00,07:10:00,147023,5,2411.31,
11008,07:11:00,07:11:00,1340,6,3090.9,
11008,07:13:00,07:13:00,1514,7,3938.06,
11008,07:14:00,07:14:00,1510,8,4782.73,
11008,07:15:00,07:15:00,13328,9,5216.54,
11008,07:16:00,07:16:00,13728,10,5718.76,
11008,07:17:00,07:17:00,1506,11,6276.78,
11008,07:19:00,07:19:00,1507,12,7040.99,
11008,07:20:00,07:20:00,145582,13,7423.1,
11008,07:21:00,07:21:00,1504,14,7755.65,
11008,07:22:00,07:22:00,1497,15,8443.36,
11008,07:24:00,07:24:00,1482,16,9092.83,
11008,07:25:00,07:25:00,1486,17,9334.28,
11008,07:26:00,07:26:00,4031,18,9886.52,
11008,07:27:00,07:27:00,3678,19,10032.37,
11046,22:55:00,22:55:00,1313,1,0,
11046,22:58:00,22:58:00,3402,2,452.15,
11046,23:00:00,23:00:00,1279,3,1491.35,
11046,23:02:00,23:02:00,1275,4,2108.57,
11046,23:03:00,23:03:00,147023,5,2411.31,
11046,23:04:00,23:04:00,1340,6,3090.9,
11046,23:06:00,23:06:00,1514,7,3938.06,
11046,23:07:00,23:07:00,1510,8,4782.73,
11046,23:08:00,23:08:00,13328,9,5216.54,
11046,23:09:00,23:09:00,13728,10,5718.76,
11046,23:11:00,23:11:00,1506,11,6276.78,
11046,23:13:00,23:13:00,1507,12,7040.99,
11046,23:14:00,23:14:00,145582,13,7423.1,
11046,23:15:00,23:15:00,1504,14,7755.65,
11046,23:17:00,23:17:00,1497,15,8443.36,
11046,23:18:00,23:18:00,1482,16,9092.83,
11046,23:19:00,23:19:00,1486,17,9334.28,
11046,23:20:00,23:20:00,4031,18,9886.52,
11046,23:21:00,23:21:00,3678,19,10032.37,
11320,05:22:00,05:22:00,1313,1,0,
11320,05:24:00,05:24:00,3402,2,452.15,
11320,05:27:00,05:27:00,1279,3,1491.35,
11320,05:28:00,05:28:00,1275,4,2108.57,
11320,05:29:00,05:29:00,147023,5,2411.31,
11320,05:30:00,05:30:00,1340,6,3090.9,
11320,05:32:00,05:32:00,1514,7,3938.06,
11320,05:33:00,05:33:00,1510,8,4782.73,
11320,05:34:00,05:34:00,13328,9,5216.54,
11320,05:35:00,05:35:00,13728,10,5718.76,
11320,05:36:00,05:36:00,1506,11,6276.78,
11320,05:38:00,05:38:00,1507,12,7040.99,
11320,05:39:00,05:39:00,145582,13,7423.1,
11320,05:40:00,05:40:00,1504,14,7755.65,
11320,05:42:00,05:42:00,1497,15,8443.36,
11320,05:43:00,05:43:00,1482,16,9092.83,
11320,05:44:00,05:44:00,1486,17,9334.28,
11320,05:46:00,05:46:00,4031,18,9886.52,
11320,05:46:00,05:46:00,3678,19,10032.37,
11460,16:27:00,16:27:00,1313,1,0,
11460,16:30:00,16:30:00,3402,2,452.15,
11460,16:33:00,16:33:00,1279,3,1491.35,
11460,16:35:00,16:35:00,1275,4,2108.57,
11460,16:36:00,16:36:00,147023,5,2411.31,
11460,16:38:00,16:38:00,1340,6,3090.9,
11460,16:40:00,16:40:00,1514,7,3938.06,
11460,16:42:00,16:42:00,1510,8,4782.73,
11460,16:43:00,16:43:00,13328,9,5216.54,
11460,16:44:00,16:44:00,13728,10,5718.76,
11460,16:45:00,16:45:00,1506,11,6276.78,
11460,16:47:00,16:47:00,1507,12,7040.99,
11460,16:49:00,16:49:00,145582,13,7423.1,
11460,16:50:00,16:50:00,1504,14,7755.65,
11460,16:52:00,16:52:00,1497,15,8443.36,
11460,16:54:00,16:54:00,1482,16,9092.83,
11460,16:55:00,16:55:00,1486,17,9334.28,
11460,16:56:00,16:56:00,4031,18,9886.52,
11460,16:57:00,16:57:00,3678,19,10032.37,
11587,06:08:00,06:08:00,1313,1,0,
11587,06:11:00,06:11:00,3402,2,452.15,
11587,06:13:00,06:13:00,1279,3,1491.35,
11587,06:15:00,06:15:00,1275,4,2108.57,
11587,06:16:00,06:16:00,147023,5,2411.31,
11587,06:17:00,06:17:00,1340,6,3090.9,
11587,06:18:00,06:18:00,1514,7,3938.06,
11587,06:20:00,06:20:00,1510,8,4782.73,
11587,06:21:00,06:21:00,13328,9,5216.54,
11587,06:22:00,06:22:00,13728,10,5718.76,
11587,06:24:00,06:24:00,1506,11,6276.78,
11587,06:26:00,06:26:00,1507,12,7040.99,
11587,06:27:00,06:27:00,145582,13,7423.1,
11587,06:28:00,06:28:00,1504,14,7755.65,
11587,06:30:00,06:30:00,1497,15,8443.36,
11587,06:31:00,06:31:00,1482,16,9092.83,
11587,06:32:00,06:32:00,1486,17,9334.28,
11587,06:34:00,06:34:00,4031,18,9886.52,
11587,06:34:00,06:34:00,3678,19,10032.37,
11634,09:33:00,09:33:00,1313,1,0,
11634,09:37:00,09:37:00,3402,2,452.15,
11634,09:40:00,09:40:00,1279,3,1491.35,
11634,09:42:00,09:42:00,1275,4,2108.57,
11634,09:43:00,09:43:00,147023,5,2411.31,
11634,09:44:00,09:44:00,1340,6,3090.9,
11634,09:46:00,09:46:00,1514,7,3938.06,
11634,09:48:00,09:48:00,1510,8,4782.73,
11634,09:49:00,09:49:00,13328,9,5216.54,
11634,09:50:00,09:50:00,13728,10,5718.76,
11634,09:51:00,09:51:00,1506,11,6276.78,
11634,09:53:00,09:53:00,1507,12,7040.99,
11634,09:54:00,09:54:00,145582,13,7423.1,
11634,09:56:00,09:56:00,1504,14,7755.65,
11634,09:58:00,09:58:00,1497,15,8443.36,
11634,10:00:00,10:00:00,1482,16,9092.83,
11634,10:01:00,10:01:00,1486,17,9334.28,
11634,10:02:00,10:02:00,4031,18,9886.52,
11634,10:03:00,10:03:00,3678,19,10032.37,
11698,23:22:00,23:22:00,1313,1,0,
11698,23:25:00,23:25:00,3402,2,452.15,
11698,23:27:00,23:27:00,1279,3,1491.35,
11698,23:29:00,23:29:00,1275,4,2108.57,
11698,23:30:00,23:30:00,147023,5,2411.31,
11698,23:31:00,23:31:00,1340,6,3090.9,
11698,23:32:00,23:32:00,1514,7,3938.06,
11698,23:34:00,23:34:00,1510,8,4782.73,
11698,23:35:00,23:35:00,13328,9,5216.54,
11698,23:36:00,23:36:00,13728,10,5718.76,
11698,23:37:00,23:37:00,1506,11,6276.78,
11698,23:39:00,23:39:00,1507,12,7040.99,
11698,23:40:00,23:40:00,145582,13,7423.1,
11698,23:41:00,23:41:00,1504,14,7755.65,
11698,23:42:00,23:42:00,1497,15,8443.36,
11698,23:44:00,23:44:00,1482,16,9092.83,
11698,23:45:00,23:45:00,1486,17,9334.28,
11698,23:46:00,23:46:00,4031,18,9886.52,
11698,23:46:00,23:46:00,3678,19,10032.37,
11736,14:58:00,14:58:00,1313,1,0,
11736,15:02:00,15:02:00,3402,2,452.15,
11736,15:05:00,15:05:00,1279,3,1491.35,
11736,15:07:00,15:07:00,1275,4,2108.57,
11736,15:08:00,15:08:00,147023,5,2411.31,
11736,15:09:00,15:09:00,1340,6,3090.9,
11736,15:11:00,15:11:00,1514,7,3938.06,
11736,15:13:00,15:13:00,1510,8,4782.73,
11736,15:14:00,15:14:00,13328,9,5216.54,
11736,15:15:00,15:15:00,13728,10,5718.76,
11736,15:16:00,15:16:00,1506,11,6276.78,
11736,15:18:00,15:18:00,1507,12,7040.99,
11736,15:19:00,15:19:00,145582,13,7423.1,
11736,15:21:00,15:21:00,1504,14,7755.65,
11736,15:23:00,15:23:00,1497,15,8443.36,
11736,15:25:00,15:25:00,1482,16,9092.83,
11736,15:26:00,15:26:00,1486,17,9334.28,
11736,15:27:00,15:27:00,4031,18,9886.52,
11736,15:28:00,15:28:00,3678,19,10032.37,
11775,18:21:00,18:21:00,1313,1,0,
11775,18:24:00,18:24:00,3402,2,452.15,
11775,18:27:00,18:27:00,1279,3,1491.35,
11775,18:29:00,18:29:00,1275,4,2108.57,
11775,18:30:00,18:30:00,147023,5,2411.31,
11775,18:31:00,18:31:00,1340,6,3090.9,
11775,18:33:00,18:33:00,1514,7,3938.06,
11775,18:35:00,18:35:00,1510,8,4782.73,
11775,18:36:00,18:36:00,13328,9,5216.54,
11775,18:37:00,18:37:00,13728,10,5718.76,
11775,18:38:00,18:38:00,1506,11,6276.78,
11775,18:41:00,18:41:00,1507,12,7040.99,
11775,18:42:00,18:42:00,145582,13,7423.1,
11775,18:43:00,18:43:00,1504,14,7755.65,
11775,18:45:00,18:45:00,1497,15,8443.36,
11775,18:46:00,18:46:00,1482,16,9092.83,
11775,18:47:00,18:47:00,1486,17,9334.28,
11775,18:49:00,18:49:00,4031,18,9886.52,
11775,18:49:00,18:49:00,3678,19,10032.37,
11776,18:44:00,18:44:00,1313,1,0,
11776,18:47:00,18:47:00,3402,2,452.15,
11776,18:50:00,18:50:00,1279,3,1491.35,
11776,18:52:00,18:52:00,1275,4,2108.57,
11776,18:53:00,18:53:00,147023,5,2411.31,
11776,18:54:00,18:54:00,1340,6,3090.9,
11776,18:56:00,18:56:00,1514,7,3938.06,
11776,18:58:00,18:58:00,1510,8,4782.73,
11776,18:59:00,18:59:00,13328,9,5216.54,
11776,19:00:00,19:00:00,13728,10,5718.76,
11776,19:01:00,19:01:00,1506,11,6276.78,
11776,19:03:00,19:03:00,1507,12,7040.99,
11776,19:05:00,19:05:00,145582,13,7423.1,
11776,19:06:00,19:06:00,1504,14,7755.65,
11776,19:08:00,19:08:00,1497,15,8443.36,
11776,19:09:00,19:09:00,1482,16,9092.83,
11776,19:10:00,19:10:00,1486,17,9334.28,
11776,19:11:00,19:11:00,4031,18,9886.52,
11776,19:12:00,19:12:00,3678,19,10032.37,
11826,10:49:00,10:49:00,1313,1,0,
11826,10:53:00,10:53:00,3402,2,452.15,
11826,10:56:00,10:56:00,1279,3,1491.35,
11826,10:58:00,10:58:00,1275,4,2108.57,
11826,10:59:00,10:59:00,147023,5,2411.31,
11826,11:00:00,11:00:00,1340,6,3090.9,
11826,11:02:00,11:02:00,1514,7,3938.06,
11826,11:04:00,11:04:00,1510,8,4782.73,
11826,11:05:00,11:05:00,13328,9,5216.54,
11826,11:06:00,11:06:00,13728,10,5718.76,
11826,11:07:00,11:07:00,1506,11,6276.78,
11826,11:09:00,11:09:00,1507,12,7040.99,
11826,11:11:00,11:11:00,145582,13,7423.1,
11826,11:12:00,11:12:00,1504,14,7755.65,
11826,11:14:00,11:14:00,1497,15,8443.36,
11826,11:16:00,11:16:00,1482,16,9092.83,
11826,11:17:00,11:17:00,1486,17,9334.28,
11826,11:18:00,11:18:00,4031,18,9886.52,
11826,11:19:00,11:19:00,3678,19,10032.37,
12016,21:28:00,21:28:00,1313,1,0,
12016,21:31:00,21:31:00,3402,2,452.15,
12016,21:34:00,21:34:00,1279,3,1491.35,
12016,21:35:00,21:35:00,1275,4,2108.57,
12016,21:36:00,21:36:00,147023,5,2411.31,
12016,21:38:00,21:38:00,1340,6,3090.9,
12016,21:39:00,21:39:00,1514,7,3938.06,
12016,21:41:00,21:41:00,1510,8,4782.73,
12016,21:42:00,21:42:00,13328,9,5216.54,
12016,21:43:00,21:43:00,13728,10,5718.76,
12016,21:44:00,21:44:00,1506,11,6276.78,
12016,21:46:00,21:46:00,1507,12,7040.99,
12016,21:47:00,21:47:00,145582,13,7423.1,
12016,21:48:00,21:48:00,1504,14,7755.65,
12016,21:50:00,21:50:00,1497,15,8443.36,
12016,21:52:00,21:52:00,1482,16,9092.83,
12016,21:52:00,21:52:00,1486,17,9334.28,
12016,21:54:00,21:54:00,4031,18,9886.52,
12016,21:54:00,21:54:00,3678,19,10032.37,
12295,07:17:00,07:17:00,1313,1,0,
12295,07:20:00,07:20:00,3402,2,452.15,
12295,07:23:00,07:23:00,1279,3,1491.35,
12295,07:24:00,07:24:00,1275,4,2108.57,
12295,07:25:00,07:25:00,147023,5,2411.31,
12295,07:26:00,07:26:00,1340,6,3090.9,
12295,07:28:00,07:28:00,1514,7,3938.06,
12295,07:29:00,07:29:00,1510,8,4782.73,
12295,07:30:00,07:30:00,13328,9,5216.54,
12295,07:31:00,07:31:00,13728,10,5718.76,
12295,07:32:00,07:32:00,1506,11,6276.78,
12295,07:34:00,07:34:00,1507,12,7040.99,
12295,07:35:00,07:35:00,145582,13,7423.1,
12295,07:36:00,07:36:00,1504,14,7755.65,
12295,07:37:00,07:37:00,1497,15,8443.36,
12295,07:39:00,07:39:00,1482,16,9092.83,
12295,07:40:00,07:40:00,1486,17,9334.28,
12295,07:41:00,07:41:00,4031,18,9886.52,
12295,07:42:00,07:42:00,3678,19,10032.37,
12661,11:35:00,11:35:00,1313,1,0,
12661,11:38:00,11:38:00,3402,2,452.15,
12661,11:41:00,11:41:00,1279,3,1491.35,
12661,11:43:00,11:43:00,1275,4,2108.57,
12661,11:44:00,11:44:00,147023,5,2411.31,
12661,11:46:00,11:46:00,1340,6,3090.9,
12661,11:48:00,11:48:00,1514,7,3938.06,
12661,11:50:00,11:50:00,1510,8,4782.73,
12661,11:51:00,11:51:00,13328,9,5216.54,
12661,11:52:00,11:52:00,13728,10,5718.76,
12661,11:53:00,11:53:00,1506,11,6276.78,
12661,11:55:00,11:55:00,1507,12,7040.99,
12661,11:57:00,11:57:00,145582,13,7423.1,
12661,11:58:00,11:58:00,1504,14,7755.65,
12661,12:00:00,12:00:00,1497,15,8443.36,
12661,12:02:00,12:02:00,1482,16,9092.83,
12661,12:03:00,12:03:00,1486,17,9334.28,
12661,12:04:00,12:04:00,4031,18,9886.52,
12661,12:05:00,12:05:00,3678,19,10032.37,
12732,14:43:00,14:43:00,1313,1,0,
12732,14:47:00,14:47:00,3402,2,452.15,
12732,14:50:00,14:50:00,1279,3,1491.35,
12732,14:52:00,14:52:00,1275,4,2108.57,
12732,14:53:00,14:53:00,147023,5,2411.31,
12732,14:54:00,14:54:00,1340,6,3090.9,
12732,14:56:00,14:56:00,1514,7,3938.06,
12732,14:58:00,14:58:00,1510,8,4782.73,
12732,14:59:00,14:59:00,13328,9,5216.54,
12732,15:00:00,15:00:00,13728,10,5718.76,
12732,15:01:00,15:01:00,1506,11,6276.78,
12732,15:03:00,15:03:00,1507,12,7040.99,
12732,15:04:00,15:04:00,145582,13,7423.1,
12732,15:06:00,15:06:00,1504,14,7755.65,
12732,15:08:00,15:08:00,1497,15,8443.36,
12732,15:10:00,15:10:00,1482,16,9092.83,
12732,15:11:00,15:11:00,1486,17,9334.28,
12732,15:12:00,15:12:00,4031,18,9886.52,
12732,15:13:00,15:13:00,3678,19,10032.37,
12733,09:02:00,09:02:00,1313,1,0,
12733,09:05:00,09:05:00,3402,2,452.15,
12733,09:08:00,09:08:00,1279,3,1491.35,
12733,09:10:00,09:10:00,1275,4,2108.57,
12733,09:11:00,09:11:00,147023,5,2411.31,
12733,09:12:00,09:12:00,1340,6,3090.9,
12733,09:14:00,09:14:00,1514,7,3938.06,
12733,09:15:00,09:15:00,1510,8,4782.73,
12733,09:16:00,09:16:00,13328,9,5216.54,
12733,09:17:00,09:17:00,13728,10,5718.76,
12733,09:19:00,09:19:00,1506,11,6276.78,
12733,09:20:00,09:20:00,1507,12,7040.99,
12733,09:22:00,09:22:00,145582,13,7423.1,
12733,09:23:00,09:23:00,1504,14,7755.65,
12733,09:24:00,09:24:00,1497,15,8443.36,
12733,09:26:00,09:26:00,1482,16,9092.83,
12733,09:27:00,09:27:00,1486,17,9334.28,
12733,09:28:00,09:28:00,4031,18,9886.52,
12733,09:28:00,09:28:00,3678,19,10032.37,
12869,06:50:00,06:50:00,1313,1,0,
12869,06:54:00,06:54:00,3402,2,452.15,
12869,06:57:00,06:57:00,1279,3,1491.35,
12869,06:59:00,06:59:00,1275,4,2108.57,
12869,07:00:00,07:00:00,147023,5,2411.31,
12869,07:01:00,07:01:00,1340,6,3090.9,
12869,07:03:00,07:03:00,1514,7,3938.06,
12869,07:05:00,07:05:00,1510,8,4782.73,
12869,07:06:00,07:06:00,13328,9,5216.54,
12869,07:07:00,07:07:00,13728,10,5718.76,
12869,07:08:00,07:08:00,1506,11,6276.78,
12869,07:10:00,07:10:00,1507,12,7040.99,
12869,07:12:00,07:12:00,145582,13,7423.1,
12869,07:13:00,07:13:00,1504,14,7755.65,
12869,07:15:00,07:15:00,1497,15,8443.36,
12869,07:17:00,07:17:00,1482,16,9092.83,
12869,07:18:00,07:18:00,1486,17,9334.28,
12869,07:19:00,07:19:00,4031,18,9886.52,
12869,07:20:00,07:20:00,3678,19,10032.37,
13060,07:04:00,07:04:00,1313,1,0,
13060,07:08:00,07:08:00,3402,2,452.15,
13060,07:11:00,07:11:00,1279,3,1491.35,
13060,07:13:00,07:13:00,1275,4,2108.57,
13060,07:14:00,07:14:00,147023,5,2411.31,
13060,07:15:00,07:15:00,1340,6,3090.9,
13060,07:17:00,07:17:00,1514,7,3938.06,
13060,07:19:00,07:19:00,1510,8,4782.73,
13060,07:20:00,07:20:00,13328,9,5216.54,
13060,07:21:00,07:21:00,13728,10,5718.76,
13060,07:22:00,07:22:00,1506,11,6276.78,
13060,07:24:00,07:24:00,1507,12,7040.99,
13060,07:26:00,07:26:00,145582,13,7423.1,
13060,07:27:00,07:27:00,1504,14,7755.65,
13060,07:29:00,07:29:00,1497,15,8443.36,
13060,07:31:00,07:31:00,1482,16,9092.83,
13060,07:32:00,07:32:00,1486,17,9334.28,
13060,07:34:00,07:34:00,4031,18,9886.52,
13060,07:34:00,07:34:00,3678,19,10032.37,
13075,17:53:00,17:53:00,1313,1,0,
13075,17:57:00,17:57:00,3402,2,452.15,
13075,18:01:00,18:01:00,1279,3,1491.35,
13075,18:03:00,18:03:00,1275,4,2108.57,
13075,18:04:00,18:04:00,147023,5,2411.31,
13075,18:06:00,18:06:00,1340,6,3090.9,
13075,18:08:00,18:08:00,1514,7,3938.06,
13075,18:10:00,18:10:00,1510,8,4782.73,
13075,18:11:00,18:11:00,13328,9,5216.54,
13075,18:12:00,18:12:00,13728,10,5718.76,
13075,18:13:00,18:13:00,1506,11,6276.78,
13075,18:16:00,18:16:00,1507,12,7040.99,
13075,18:17:00,18:17:00,145582,13,7423.1,
13075,18:18:00,18:18:00,1504,14,7755.65,
13075,18:20:00,18:20:00,1497,15,8443.36,
13075,18:22:00,18:22:00,1482,16,9092.83,
13075,18:23:00,18:23:00,1486,17,9334.28,
13075,18:25:00,18:25:00,4031,18,9886.52,
13075,18:25:00,18:25:00,3678,19,10032.37,
13196,16:27:00,16:27:00,1313,1,0,
13196,16:30:00,16:30:00,3402,2,452.15,
13196,16:33:00,16:33:00,1279,3,1491.35,
13196,16:35:00,16:35:00,1275,4,2108.57,
13196,16:36:00,16:36:00,147023,5,2411.31,
13196,16:38:00,16:38:00,1340,6,3090.9,
13196,16:40:00,16:40:00,1514,7,3938.06,
13196,16:42:00,16:42:00,1510,8,4782.73,
13196,16:43:00,16:43:00,13328,9,5216.54,
13196,16:44:00,16:44:00,13728,10,5718.76,
13196,16:45:00,16:45:00,1506,11,6276.78,
13196,16:47:00,16:47:00,1507,12,7040.99,
13196,16:49:00,16:49:00,145582,13,7423.1,
13196,16:50:00,16:50:00,1504,14,7755.65,
13196,16:52:00,16:52:00,1497,15,8443.36,
13196,16:54:00,16:54:00,1482,16,9092.83,
13196,16:55:00,16:55:00,1486,17,9334.28,
13196,16:56:00,16:56:00,4031,18,9886.52,
13196,16:57:00,16:57:00,3678,19,10032.37,
13228,12:59:00,12:59:00,1313,1,0,
13228,13:03:00,13:03:00,3402,2,452.15,
13228,13:06:00,13:06:00,1279,3,1491.35,
13228,13:08:00,13:08:00,1275,4,2108.57,
13228,13:09:00,13:09:00,147023,5,2411.31,
13228,13:10:00,13:10:00,1340,6,3090.9,
13228,13:12:00,13:12:00,1514,7,3938.06,
13228,13:14:00,13:14:00,1510,8,4782.73,
13228,13:15:00,13:15:00,13328,9,5216.54,
13228,13:16:00,13:16:00,13728,10,5718.76,
13228,13:17:00,13:17:00,1506,11,6276.78,
13228,13:19:00,13:19:00,1507,12,7040.99,
13228,13:20:00,13:20:00,145582,13,7423.1,
13228,13:22:00,13:22:00,1504,14,7755.65,
13228,13:24:00,13:24:00,1497,15,8443.36,
13228,13:26:00,13:26:00,1482,16,9092.83,
13228,13:27:00,13:27:00,1486,17,9334.28,
13228,13:28:00,13:28:00,4031,18,9886.52,
13228,13:29:00,13:29:00,3678,19,10032.37,
13251,19:30:00,19:30:00,1313,1,0,
13251,19:33:00,19:33:00,3402,2,452.15,
13251,19:36:00,19:36:00,1279,3,1491.35,
13251,19:38:00,19:38:00,1275,4,2108.57,
13251,19:39:00,19:39:00,147023,5,2411.31,
13251,19:40:00,19:40:00,1340,6,3090.9,
13251,19:42:00,19:42:00,1514,7,3938.06,
13251,19:44:00,19:44:00,1510,8,4782.73,
13251,19:45:00,19:45:00,13328,9,5216.54,
13251,19:46:00,19:46:00,13728,10,5718.76,
13251,19:47:00,19:47:00,1506,11,6276.78,
13251,19:49:00,19:49:00,1507,12,7040.99,
13251,19:51:00,19:51:00,145582,13,7423.1,
13251,19:52:00,19:52:00,1504,14,7755.65,
13251,19:54:00,19:54:00,1497,15,8443.36,
13251,19:55:00,19:55:00,1482,16,9092.83,
13251,19:56:00,19:56:00,1486,17,9334.28,
13251,19:57:00,19:57:00,4031,18,9886.52,
13251,19:58:00,19:58:00,3678,19,10032.37,
13555,08:26:00,08:26:00,1313,1,0,
13555,08:29:00,08:29:00,3402,2,452.15,
13555,08:32:00,08:32:00,1279,3,1491.35,
13555,08:34:00,08:34:00,1275,4,2108.57,
13555,08:35:00,08:35:00,147023,5,2411.31,
13555,08:36:00,08:36:00,1340,6,3090.9,
13555,08:38:00,08:38:00,1514,7,3938.06,
13555,08:39:00,08:39:00,1510,8,4782.73,
13555,08:40:00,08:40:00,13328,9,5216.54,
13555,08:41:00,08:41:00,13728,10,5718.76,
13555,08:43:00,08:43:00,1506,11,6276.78,
13555,08:44:00,08:44:00,1507,12,7040.99,
13555,08:46:00,08:46:00,145582,13,7423.1,
13555,08:47:00,08:47:00,1504,14,7755.65,
13555,08:48:00,08:48:00,1497,15,8443.36,
13555,08:50:00,08:50:00,1482,16,9092.83,
13555,08:51:00,08:51:00,1486,17,9334.28,
13555,08:52:00,08:52:00,4031,18,9886.52,
13555,08:52:00,08:52:00,3678,19,10032.37,
13644,18:11:00,18:11:00,1313,1,0,
13644,18:15:00,18:15:00,3402,2,452.15,
13644,18:18:00,18:18:00,1279,3,1491.35,
13644,18:21:00,18:21:00,1275,4,2108.57,
13644,18:22:00,18:22:00,147023,5,2411.31,
13644,18:23:00,18:23:00,1340,6,3090.9,
13644,18:25:00,18:25:00,1514,7,3938.06,
13644,18:27:00,18:27:00,1510,8,4782.73,
13644,18:28:00,18:28:00,13328,9,5216.54,
13644,18:30:00,18:30:00,13728,10,5718.76,
13644,18:31:00,18:31:00,1506,11,6276.78,
13644,18:33:00,18:33:00,1507,12,7040.99,
13644,18:34:00,18:34:00,145582,13,7423.1,
13644,18:35:00,18:35:00,1504,14,7755.65,
13644,18:37:00,18:37:00,1497,15,8443.36,
13644,18:39:00,18:39:00,1482,16,9092.83,
13644,18:41:00,18:41:00,1486,17,9334.28,
13644,18:42:00,18:42:00,4031,18,9886.52,
13644,18:42:00,18:42:00,3678,19,10032.37,
13649,10:50:00,10:50:00,1313,1,0,
13649,10:54:00,10:54:00,3402,2,452.15,
13649,10:57:00,10:57:00,1279,3,1491.35,
13649,10:59:00,10:59:00,1275,4,2108.57,
13649,11:00:00,11:00:00,147023,5,2411.31,
13649,11:01:00,11:01:00,1340,6,3090.9,
13649,11:03:00,11:03:00,1514,7,3938.06,
13649,11:05:00,11:05:00,1510,8,4782.73,
13649,11:06:00,11:06:00,13328,9,5216.54,
13649,11:07:00,11:07:00,13728,10,5718.76,
13649,11:08:00,11:08:00,1506,11,6276.78,
13649,11:10:00,11:10:00,1507,12,7040.99,
13649,11:11:00,11:11:00,145582,13,7423.1,
13649,11:13:00,11:13:00,1504,14,7755.65,
13649,11:15:00,11:15:00,1497,15,8443.36,
13649,11:17:00,11:17:00,1482,16,9092.83,
13649,11:18:00,11:18:00,1486,17,9334.28,
13649,11:19:00,11:19:00,4031,18,9886.52,
13649,11:20:00,11:20:00,3678,19,10032.37,
14066,16:07:00,16:07:00,1313,1,0,
14066,16:10:00,16:10:00,3402,2,452.15,
14066,16:13:00,16:13:00,1279,3,1491.35,
14066,16:15:00,16:15:00,1275,4,2108.57,
14066,16:16:00,16:16:00,147023,5,2411.31,
14066,16:18:00,16:18:00,1340,6,3090.9,
14066,16:20:00,16:20:00,1514,7,3938.06,
14066,16:22:00,16:22:00,1510,8,4782.73,
14066,16:23:00,16:23:00,13328,9,5216.54,
14066,16:24:00,16:24:00,13728,10,5718.76,
14066,16:25:00,16:25:00,1506,11,6276.78,
14066,16:27:00,16:27:00,1507,12,7040.99,
14066,16:29:00,16:29:00,145582,13,7423.1,
14066,16:30:00,16:30:00,1504,14,7755.65,
14066,16:32:00,16:32:00,1497,15,8443.36,
14066,16:34:00,16:34:00,1482,16,9092.83,
14066,16:35:00,16:35:00,1486,17,9334.28,
14066,16:36:00,16:36:00,4031,18,9886.52,
14066,16:37:00,16:37:00,3678,19,10032.37,
14096,21:10:00,21:10:00,1313,1,0,
14096,21:13:00,21:13:00,3402,2,452.15,
14096,21:16:00,21:16:00,1279,3,1491.35,
14096,21:17:00,21:17:00,1275,4,2108.57,
14096,21:18:00,21:18:00,147023,5,2411.31,
14096,21:20:00,21:20:00,1340,6,3090.9,
14096,21:21:00,21:21:00,1514,7,3938.06,
14096,21:23:00,21:23:00,1510,8,4782.73,
14096,21:24:00,21:24:00,13328,9,5216.54,
14096,21:25:00,21:25:00,13728,10,5718.76,
14096,21:26:00,21:26:00,1506,11,6276.78,
14096,21:28:00,21:28:00,1507,12,7040.99,
14096,21:29:00,21:29:00,145582,13,7423.1,
14096,21:30:00,21:30:00,1504,14,7755.65,
14096,21:32:00,21:32:00,1497,15,8443.36,
14096,21:34:00,21:34:00,1482,16,9092.83,
14096,21:34:00,21:34:00,1486,17,9334.28,
14096,21:36:00,21:36:00,4031,18,9886.52,
14096,21:36:00,21:36:00,3678,19,10032.37,
14248,20:05:00,20:05:00,1313,1,0,
14248,20:09:00,20:09:00,3402,2,452.15,
14248,20:12:00,20:12:00,1279,3,1491.35,
14248,20:14:00,20:14:00,1275,4,2108.57,
14248,20:15:00,20:15:00,147023,5,2411.31,
14248,20:16:00,20:16:00,1340,6,3090.9,
14248,20:18:00,20:18:00,1514,7,3938.06,
14248,20:20:00,20:20:00,1510,8,4782.73,
14248,20:21:00,20:21:00,13328,9,5216.54,
14248,20:22:00,20:22:00,13728,10,5718.76,
14248,20:23:00,20:23:00,1506,11,6276.78,
14248,20:26:00,20:26:00,1507,12,7040.99,
14248,20:27:00,20:27:00,145582,13,7423.1,
14248,20:28:00,20:28:00,1504,14,7755.65,
14248,20:30:00,20:30:00,1497,15,8443.36,
14248,20:32:00,20:32:00,1482,16,9092.83,
14248,20:33:00,20:33:00,1486,17,9334.28,
14248,20:34:00,20:34:00,4031,18,9886.52,
14248,20:35:00,20:35:00,3678,19,10032.37,
14328,23:15:00,23:15:00,1313,1,0,
14328,23:18:00,23:18:00,3402,2,452.15,
14328,23:20:00,23:20:00,1279,3,1491.35,
14328,23:22:00,23:22:00,1275,4,2108.57,
14328,23:23:00,23:23:00,147023,5,2411.31,
14328,23:24:00,23:24:00,1340,6,3090.9,
14328,23:26:00,23:26:00,1514,7,3938.06,
14328,23:27:00,23:27:00,1510,8,4782.73,
14328,23:28:00,23:28:00,13328,9,5216.54,
14328,23:29:00,23:29:00,13728,10,5718.76,
14328,23:31:00,23:31:00,1506,11,6276.78,
14328,23:33:00,23:33:00,1507,12,7040.99,
14328,23:34:00,23:34:00,145582,13,7423.1,
14328,23:35:00,23:35:00,1504,14,7755.65,
14328,23:37:00,23:37:00,1497,15,8443.36,
14328,23:38:00,23:38:00,1482,16,9092.83,
14328,23:39:00,23:39:00,1486,17,9334.28,
14328,23:40:00,23:40:00,4031,18,9886.52,
14328,23:41:00,23:41:00,3678,19,10032.37,
14618,18:02:00,18:02:00,1313,1,0,
14618,18:05:00,18:05:00,3402,2,452.15,
14618,18:08:00,18:08:00,1279,3,1491.35,
14618,18:10:00,18:10:00,1275,4,2108.57,
14618,18:11:00,18:11:00,147023,5,2411.31,
14618,18:13:00,18:13:00,1340,6,3090.9,
14618,18:15:00,18:15:00,1514,7,3938.06,
14618,18:17:00,18:17:00,1510,8,4782.73,
14618,18:18:00,18:18:00,13328,9,5216.54,
14618,18:19:00,18:19:00,13728,10,5718.76,
14618,18:20:00,18:20:00,1506,11,6276.78,
14618,18:22:00,18:22:00,1507,12,7040.99,
14618,18:24:00,18:24:00,145582,13,7423.1,
14618,18:25:00,18:25:00,1504,14,7755.65,
14618,18:27:00,18:27:00,1497,15,8443.36,
14618,18:28:00,18:28:00,1482,16,9092.83,
14618,18:29:00,18:29:00,1486,17,9334.28,
14618,18:30:00,18:30:00,4031,18,9886.52,
14618,18:31:00,18:31:00,3678,19,10032.37,
14857,09:47:00,09:47:00,1313,1,0,
14857,09:51:00,09:51:00,3402,2,452.15,
14857,09:54:00,09:54:00,1279,3,1491.35,
14857,09:56:00,09:56:00,1275,4,2108.57,
14857,09:57:00,09:57:00,147023,5,2411.31,
14857,09:58:00,09:58:00,1340,6,3090.9,
14857,10:00:00,10:00:00,1514,7,3938.06,
14857,10:02:00,10:02:00,1510,8,4782.73,
14857,10:03:00,10:03:00,13328,9,5216.54,
14857,10:04:00,10:04:00,13728,10,5718.76,
14857,10:05:00,10:05:00,1506,11,6276.78,
14857,10:07:00,10:07:00,1507,12,7040.99,
14857,10:08:00,10:08:00,145582,13,7423.1,
14857,10:10:00,10:10:00,1504,14,7755.65,
14857,10:12:00,10:12:00,1497,15,8443.36,
14857,10:14:00,10:14:00,1482,16,9092.83,
14857,10:15:00,10:15:00,1486,17,9334.28,
14857,10:16:00,10:16:00,4031,18,9886.52,
14857,10:17:00,10:17:00,3678,19,10032.37,
14868,15:47:00,15:47:00,1313,1,0,
14868,15:50:00,15:50:00,3402,2,452.15,
14868,15:53:00,15:53:00,1279,3,1491.35,
14868,15:55:00,15:55:00,1275,4,2108.57,
14868,15:56:00,15:56:00,147023,5,2411.31,
14868,15:58:00,15:58:00,1340,6,3090.9,
14868,16:00:00,16:00:00,1514,7,3938.06,
14868,16:02:00,16:02:00,1510,8,4782.73,
14868,16:03:00,16:03:00,13328,9,5216.54,
14868,16:04:00,16:04:00,13728,10,5718.76,
14868,16:05:00,16:05:00,1506,11,6276.78,
14868,16:07:00,16:07:00,1507,12,7040.99,
14868,16:09:00,16:09:00,145582,13,7423.1,
14868,16:10:00,16:10:00,1504,14,7755.65,
14868,16:12:00,16:12:00,1497,15,8443.36,
14868,16:14:00,16:14:00,1482,16,9092.83,
14868,16:15:00,16:15:00,1486,17,9334.28,
14868,16:16:00,16:16:00,4031,18,9886.52,
14868,16:17:00,16:17:00,3678,19,10032.37,
14882,12:53:00,12:53:00,1313,1,0,
14882,12:56:00,12:56:00,3402,2,452.15,
14882,12:59:00,12:59:00,1279,3,1491.35,
14882,13:01:00,13:01:00,1275,4,2108.57,
14882,13:02:00,13:02:00,147023,5,2411.31,
14882,13:04:00,13:04:00,1340,6,3090.9,
14882,13:06:00,13:06:00,1514,7,3938.06,
14882,13:08:00,13:08:00,1510,8,4782.73,
14882,13:09:00,13:09:00,13328,9,5216.54,
14882,13:10:00,13:10:00,13728,10,5718.76,
14882,13:11:00,13:11:00,1506,11,6276.78,
14882,13:13:00,13:13:00,1507,12,7040.99,
14882,13:15:00,13:15:00,145582,13,7423.1,
14882,13:16:00,13:16:00,1504,14,7755.65,
14882,13:18:00,13:18:00,1497,15,8443.36,
14882,13:20:00,13:20:00,1482,16,9092.83,
14882,13:21:00,13:21:00,1486,17,9334.28,
14882,13:22:00,13:22:00,4031,18,9886.52,
14882,13:23:00,13:23:00,3678,19,10032.37,
15266,15:07:00,15:07:00,1313,1,0,
15266,15:10:00,15:10:00,3402,2,452.15,
15266,15:13:00,15:13:00,1279,3,1491.35,
15266,15:15:00,15:15:00,1275,4,2108.57,
15266,15:16:00,15:16:00,147023,5,2411.31,
15266,15:18:00,15:18:00,1340,6,3090.9,
15266,15:20:00,15:20:00,1514,7,3938.06,
15266,15:22:00,15:22:00,1510,8,4782.73,
15266,15:23:00,15:23:00,13328,9,5216.54,
15266,15:24:00,15:24:00,13728,10,5718.76,
15266,15:25:00,15:25:00,1506,11,6276.78,
15266,15:27:00,15:27:00,1507,12,7040.99,
15266,15:29:00,15:29:00,145582,13,7423.1,
15266,15:30:00,15:30:00,1504,14,7755.65,
15266,15:32:00,15:32:00,1497,15,8443.36,
15266,15:34:00,15:34:00,1482,16,9092.83,
15266,15:35:00,15:35:00,1486,17,9334.28,
15266,15:36:00,15:36:00,4031,18,9886.52,
15266,15:37:00,15:37:00,3678,19,10032.37,
15509,07:02:00,07:02:00,1313,1,0,
15509,07:05:00,07:05:00,3402,2,452.15,
15509,07:08:00,07:08:00,1279,3,1491.35,
15509,07:09:00,07:09:00,1275,4,2108.57,
15509,07:10:00,07:10:00,147023,5,2411.31,
15509,07:11:00,07:11:00,1340,6,3090.9,
15509,07:13:00,07:13:00,1514,7,3938.06,
15509,07:14:00,07:14:00,1510,8,4782.73,
15509,07:15:00,07:15:00,13328,9,5216.54,
15509,07:16:00,07:16:00,13728,10,5718.76,
15509,07:17:00,07:17:00,1506,11,6276.78,
15509,07:19:00,07:19:00,1507,12,7040.99,
15509,07:20:00,07:20:00,145582,13,7423.1,
15509,07:21:00,07:21:00,1504,14,7755.65,
15509,07:22:00,07:22:00,1497,15,8443.36,
15509,07:24:00,07:24:00,1482,16,9092.83,
15509,07:25:00,07:25:00,1486,17,9334.28,
15509,07:26:00,07:26:00,4031,18,9886.52,
15509,07:27:00,07:27:00,3678,19,10032.37,
15548,22:08:00,22:08:00,1313,1,0,
15548,22:11:00,22:11:00,3402,2,452.15,
15548,22:14:00,22:14:00,1279,3,1491.35,
15548,22:15:00,22:15:00,1275,4,2108.57,
15548,22:16:00,22:16:00,147023,5,2411.31,
15548,22:18:00,22:18:00,1340,6,3090.9,
15548,22:19:00,22:19:00,1514,7,3938.06,
15548,22:21:00,22:21:00,1510,8,4782.73,
15548,22:22:00,22:22:00,13328,9,5216.54,
15548,22:23:00,22:23:00,13728,10,5718.76,
15548,22:24:00,22:24:00,1506,11,6276.78,
15548,22:26:00,22:26:00,1507,12,7040.99,
15548,22:27:00,22:27:00,145582,13,7423.1,
15548,22:28:00,22:28:00,1504,14,7755.65,
15548,22:30:00,22:30:00,1497,15,8443.36,
15548,22:31:00,22:31:00,1482,16,9092.83,
15548,22:32:00,22:32:00,1486,17,9334.28,
15548,22:33:00,22:33:00,4031,18,9886.52,
15548,22:34:00,22:34:00,3678,19,10032.37,
15664,20:34:00,20:34:00,1313,1,0,
15664,20:37:00,20:37:00,3402,2,452.15,
15664,20:40:00,20:40:00,1279,3,1491.35,
15664,20:42:00,20:42:00,1275,4,2108.57,
15664,20:43:00,20:43:00,147023,5,2411.31,
15664,20:44:00,20:44:00,1340,6,3090.9,
15664,20:46:00,20:46:00,1514,7,3938.06,
15664,20:48:00,20:48:00,1510,8,4782.73,
15664,20:49:00,20:49:00,13328,9,5216.54,
15664,20:50:00,20:50:00,13728,10,5718.76,
15664,20:51:00,20:51:00,1506,11,6276.78,
15664,20:53:00,20:53:00,1507,12,7040.99,
15664,20:55:00,20:55:00,145582,13,7423.1,
15664,20:56:00,20:56:00,1504,14,7755.65,
15664,20:58:00,20:58:00,1497,15,8443.36,
15664,20:59:00,20:59:00,1482,16,9092.83,
15664,21:00:00,21:00:00,1486,17,9334.28,
15664,21:01:00,21:01:00,4031,18,9886.52,
15664,21:02:00,21:02:00,3678,19,10032.37,
15904,05:52:00,05:52:00,1313,1,0,
15904,05:54:00,05:54:00,3402,2,452.15,
15904,05:57:00,05:57:00,1279,3,1491.35,
15904,05:58:00,05:58:00,1275,4,2108.57,
15904,05:59:00,05:59:00,147023,5,2411.31,
15904,06:00:00,06:00:00,1340,6,3090.9,
15904,06:02:00,06:02:00,1514,7,3938.06,
15904,06:03:00,06:03:00,1510,8,4782.73,
15904,06:04:00,06:04:00,13328,9,5216.54,
15904,06:05:00,06:05:00,13728,10,5718.76,
15904,06:06:00,06:06:00,1506,11,6276.78,
15904,06:09:00,06:09:00,1507,12,7040.99,
15904,06:10:00,06:10:00,145582,13,7423.1,
15904,06:11:00,06:11:00,1504,14,7755.65,
15904,06:12:00,06:12:00,1497,15,8443.36,
15904,06:14:00,06:14:00,1482,16,9092.83,
15904,06:15:00,06:15:00,1486,17,9334.28,
15904,06:17:00,06:17:00,4031,18,9886.52,
15904,06:17:00,06:17:00,3678,19,10032.37,
16042,17:43:00,17:43:00,1313,1,0,
16042,17:46:00,17:46:00,3402,2,452.15,
16042,17:49:00,17:49:00,1279,3,1491.35,
16042,17:51:00,17:51:00,1275,4,2108.57,
16042,17:52:00,17:52:00,147023,5,2411.31,
16042,17:54:00,17:54:00,1340,6,3090.9,
16042,17:56:00,17:56:00,1514,7,3938.06,
16042,17:58:00,17:58:00,1510,8,4782.73,
16042,17:59:00,17:59:00,13328,9,5216.54,
16042,18:00:00,18:00:00,13728,10,5718.76,
16042,18:01:00,18:01:00,1506,11,6276.78,
16042,18:03:00,18:03:00,1507,12,7040.99,
16042,18:05:00,18:05:00,145582,13,7423.1,
16042,18:06:00,18:06:00,1504,14,7755.65,
16042,18:08:00,18:08:00,1497,15,8443.36,
16042,18:10:00,18:10:00,1482,16,9092.83,
16042,18:11:00,18:11:00,1486,17,9334.28,
16042,18:12:00,18:12:00,4031,18,9886.52,
16042,18:13:00,18:13:00,3678,19,10032.37,
16129,11:10:00,11:10:00,1313,1,0,
16129,11:13:00,11:13:00,3402,2,452.15,
16129,11:16:00,11:16:00,1279,3,1491.35,
16129,11:18:00,11:18:00,1275,4,2108.57,
16129,11:19:00,11:19:00,147023,5,2411.31,
16129,11:21:00,11:21:00,1340,6,3090.9,
16129,11:23:00,11:23:00,1514,7,3938.06,
16129,11:25:00,11:25:00,1510,8,4782.73,
16129,11:26:00,11:26:00,13328,9,5216.54,
16129,11:27:00,11:27:00,13728,10,5718.76,
16129,11:28:00,11:28:00,1506,11,6276.78,
16129,11:30:00,11:30:00,1507,12,7040.99,
16129,11:32:00,11:32:00,145582,13,7423.1,
16129,11:33:00,11:33:00,1504,14,7755.65,
16129,11:35:00,11:35:00,1497,15,8443.36,
16129,11:37:00,11:37:00,1482,16,9092.83,
16129,11:38:00,11:38:00,1486,17,9334.28,
16129,11:39:00,11:39:00,4031,18,9886.52,
16129,11:40:00,11:40:00,3678,19,10032.37,
16181,19:51:00,19:51:00,1313,1,0,
16181,19:55:00,19:55:00,3402,2,452.15,
16181,19:58:00,19:58:00,1279,3,1491.35,
16181,20:01:00,20:01:00,1275,4,2108.57,
16181,20:02:00,20:02:00,147023,5,2411.31,
16181,20:03:00,20:03:00,1340,6,3090.9,
16181,20:05:00,20:05:00,1514,7,3938.06,
16181,20:07:00,20:07:00,1510,8,4782.73,
16181,20:08:00,20:08:00,13328,9,5216.54,
16181,20:10:00,20:10:00,13728,10,5718.76,
16181,20:11:00,20:11:00,1506,11,6276.78,
16181,20:13:00,20:13:00,1507,12,7040.99,
16181,20:14:00,20:14:00,145582,13,7423.1,
16181,20:15:00,20:15:00,1504,14,7755.65,
16181,20:17:00,20:17:00,1497,15,8443.36,
16181,20:19:00,20:19:00,1482,16,9092.83,
16181,20:20:00,20:20:00,1486,17,9334.28,
16181,20:21:00,20:21:00,4031,18,9886.52,
16181,20:22:00,20:22:00,3678,19,10032.37,
16222,20:52:00,20:52:00,1313,1,0,
16222,20:55:00,20:55:00,3402,2,452.15,
16222,20:58:00,20:58:00,1279,3,1491.35,
16222,21:00:00,21:00:00,1275,4,2108.57,
16222,21:01:00,21:01:00,147023,5,2411.31,
16222,21:02:00,21:02:00,1340,6,3090.9,
16222,21:04:00,21:04:00,1514,7,3938.06,
16222,21:06:00,21:06:00,1510,8,4782.73,
16222,21:07:00,21:07:00,13328,9,5216.54,
16222,21:08:00,21:08:00,13728,10,5718.76,
16222,21:09:00,21:09:00,1506,11,6276.78,
16222,21:11:00,21:11:00,1507,12,7040.99,
16222,21:12:00,21:12:00,145582,13,7423.1,
16222,21:14:00,21:14:00,1504,14,7755.65,
16222,21:15:00,21:15:00,1497,15,8443.36,
16222,21:17:00,21:17:00,1482,16,9092.83,
16222,21:18:00,21:18:00,1486,17,9334.28,
16222,21:19:00,21:19:00,4031,18,9886.52,
16222,21:19:00,21:19:00,3678,19,10032.37,
16263,13:31:00,13:31:00,1313,1,0,
16263,13:34:00,13:34:00,3402,2,452.15,
16263,13:37:00,13:37:00,1279,3,1491.35,
16263,13:39:00,13:39:00,1275,4,2108.57,
16263,13:40:00,13:40:00,147023,5,2411.31,
16263,13:42:00,13:42:00,1340,6,3090.9,
16263,13:44:00,13:44:00,1514,7,3938.06,
16263,13:46:00,13:46:00,1510,8,4782.73,
16263,13:47:00,13:47:00,13328,9,5216.54,
16263,13:48:00,13:48:00,13728,10,5718.76,
16263,13:49:00,13:49:00,1506,11,6276.78,
16263,13:51:00,13:51:00,1507,12,7040.99,
16263,13:53:00,13:53:00,145582,13,7423.1,
16263,13:54:00,13:54:00,1504,14,7755.65,
16263,13:56:00,13:56:00,1497,15,8443.36,
16263,13:58:00,13:58:00,1482,16,9092.83,
16263,13:59:00,13:59:00,1486,17,9334.28,
16263,14:00:00,14:00:00,4031,18,9886.52,
16263,14:01:00,14:01:00,3678,19,10032.37,
16276,08:26:00,08:26:00,1313,1,0,
16276,08:29:00,08:29:00,3402,2,452.15,
16276,08:32:00,08:32:00,1279,3,1491.35,
16276,08:34:00,08:34:00,1275,4,2108.57,
16276,08:35:00,08:35:00,147023,5,2411.31,
16276,08:36:00,08:36:00,1340,6,3090.9,
16276,08:38:00,08:38:00,1514,7,3938.06,
16276,08:39:00,08:39:00,1510,8,4782.73,
16276,08:40:00,08:40:00,13328,9,5216.54,
16276,08:41:00,08:41:00,13728,10,5718.76,
16276,08:43:00,08:43:00,1506,11,6276.78,
16276,08:44:00,08:44:00,1507,12,7040.99,
16276,08:46:00,08:46:00,145582,13,7423.1,
16276,08:47:00,08:47:00,1504,14,7755.65,
16276,08:48:00,08:48:00,1497,15,8443.36,
16276,08:50:00,08:50:00,1482,16,9092.83,
16276,08:51:00,08:51:00,1486,17,9334.28,
16276,08:52:00,08:52:00,4031,18,9886.52,
16276,08:52:00,08:52:00,3678,19,10032.37,
16282,15:27:00,15:27:00,1313,1,0,
16282,15:30:00,15:30:00,3402,2,452.15,
16282,15:33:00,15:33:00,1279,3,1491.35,
16282,15:35:00,15:35:00,1275,4,2108.57,
16282,15:36:00,15:36:00,147023,5,2411.31,
16282,15:38:00,15:38:00,1340,6,3090.9,
16282,15:40:00,15:40:00,1514,7,3938.06,
16282,15:42:00,15:42:00,1510,8,4782.73,
16282,15:43:00,15:43:00,13328,9,5216.54,
16282,15:44:00,15:44:00,13728,10,5718.76,
16282,15:45:00,15:45:00,1506,11,6276.78,
16282,15:47:00,15:47:00,1507,12,7040.99,
16282,15:49:00,15:49:00,145582,13,7423.1,
16282,15:50:00,15:50:00,1504,14,7755.65,
16282,15:52:00,15:52:00,1497,15,8443.36,
16282,15:54:00,15:54:00,1482,16,9092.83,
16282,15:55:00,15:55:00,1486,17,9334.28,
16282,15:56:00,15:56:00,4031,18,9886.52,
16282,15:57:00,15:57:00,3678,19,10032.37,
16424,19:02:00,19:02:00,1313,1,0,
16424,19:06:00,19:06:00,3402,2,452.15,
16424,19:09:00,19:09:00,1279,3,1491.35,
16424,19:12:00,19:12:00,1275,4,2108.57,
16424,19:13:00,19:13:00,147023,5,2411.31,
16424,19:14:00,19:14:00,1340,6,3090.9,
16424,19:16:00,19:16:00,1514,7,3938.06,
16424,19:18:00,19:18:00,1510,8,4782.73,
16424,19:19:00,19:19:00,13328,9,5216.54,
16424,19:21:00,19:21:00,13728,10,5718.76,
16424,19:22:00,19:22:00,1506,11,6276.78,
16424,19:24:00,19:24:00,1507,12,7040.99,
16424,19:25:00,19:25:00,145582,13,7423.1,
16424,19:26:00,19:26:00,1504,14,7755.65,
16424,19:28:00,19:28:00,1497,15,8443.36,
16424,19:30:00,19:30:00,1482,16,9092.83,
16424,19:32:00,19:32:00,1486,17,9334.28,
16424,19:33:00,19:33:00,4031,18,9886.52,
16424,19:33:00,19:33:00,3678,19,10032.37,
16455,05:29:00,05:29:00,1313,1,0,
16455,05:31:00,05:31:00,3402,2,452.15,
16455,05:34:00,05:34:00,1279,3,1491.35,
16455,05:35:00,05:35:00,1275,4,2108.57,
16455,05:36:00,05:36:00,147023,5,2411.31,
16455,05:37:00,05:37:00,1340,6,3090.9,
16455,05:38:00,05:38:00,1514,7,3938.06,
16455,05:40:00,05:40:00,1510,8,4782.73,
16455,05:41:00,05:41:00,13328,9,5216.54,
16455,05:42:00,05:42:00,13728,10,5718.76,
16455,05:43:00,05:43:00,1506,11,6276.78,
16455,05:44:00,05:44:00,1507,12,7040.99,
16455,05:45:00,05:45:00,145582,13,7423.1,
16455,05:46:00,05:46:00,1504,14,7755.65,
16455,05:48:00,05:48:00,1497,15,8443.36,
16455,05:49:00,05:49:00,1482,16,9092.83,
16455,05:50:00,05:50:00,1486,17,9334.28,
16455,05:51:00,05:51:00,4031,18,9886.52,
16455,05:52:00,05:52:00,3678,19,10032.37,
16767,05:29:00,05:29:00,1313,1,0,
16767,05:31:00,05:31:00,3402,2,452.15,
16767,05:34:00,05:34:00,1279,3,1491.35,
16767,05:35:00,05:35:00,1275,4,2108.57,
16767,05:36:00,05:36:00,147023,5,2411.31,
16767,05:37:00,05:37:00,1340,6,3090.9,
16767,05:38:00,05:38:00,1514,7,3938.06,
16767,05:40:00,05:40:00,1510,8,4782.73,
16767,05:41:00,05:41:00,13328,9,5216.54,
16767,05:42:00,05:42:00,13728,10,5718.76,
16767,05:43:00,05:43:00,1506,11,6276.78,
16767,05:44:00,05:44:00,1507,12,7040.99,
16767,05:45:00,05:45:00,145582,13,7423.1,
16767,05:46:00,05:46:00,1504,14,7755.65,
16767,05:48:00,05:48:00,1497,15,8443.36,
16767,05:49:00,05:49:00,1482,16,9092.83,
16767,05:50:00,05:50:00,1486,17,9334.28,
16767,05:51:00,05:51:00,4031,18,9886.52,
16767,05:52:00,05:52:00,3678,19,10032.37,
16955,11:10:00,11:10:00,1313,1,0,
16955,11:13:00,11:13:00,3402,2,452.15,
16955,11:16:00,11:16:00,1279,3,1491.35,
16955,11:18:00,11:18:00,1275,4,2108.57,
16955,11:19:00,11:19:00,147023,5,2411.31,
16955,11:21:00,11:21:00,1340,6,3090.9,
16955,11:23:00,11:23:00,1514,7,3938.06,
16955,11:25:00,11:25:00,1510,8,4782.73,
16955,11:26:00,11:26:00,13328,9,5216.54,
16955,11:27:00,11:27:00,13728,10,5718.76,
16955,11:28:00,11:28:00,1506,11,6276.78,
16955,11:30:00,11:30:00,1507,12,7040.99,
16955,11:32:00,11:32:00,145582,13,7423.1,
16955,11:33:00,11:33:00,1504,14,7755.65,
16955,11:35:00,11:35:00,1497,15,8443.36,
16955,11:37:00,11:37:00,1482,16,9092.83,
16955,11:38:00,11:38:00,1486,17,9334.28,
16955,11:39:00,11:39:00,4031,18,9886.52,
16955,11:40:00,11:40:00,3678,19,10032.37,
17081,20:21:00,20:21:00,1313,1,0,
17081,20:24:00,20:24:00,3402,2,452.15,
17081,20:27:00,20:27:00,1279,3,1491.35,
17081,20:29:00,20:29:00,1275,4,2108.57,
17081,20:30:00,20:30:00,147023,5,2411.31,
17081,20:32:00,20:32:00,1340,6,3090.9,
17081,20:33:00,20:33:00,1514,7,3938.06,
17081,20:35:00,20:35:00,1510,8,4782.73,
17081,20:36:00,20:36:00,13328,9,5216.54,
17081,20:37:00,20:37:00,13728,10,5718.76,
17081,20:39:00,20:39:00,1506,11,6276.78,
17081,20:41:00,20:41:00,1507,12,7040.99,
17081,20:42:00,20:42:00,145582,13,7423.1,
17081,20:43:00,20:43:00,1504,14,7755.65,
17081,20:45:00,20:45:00,1497,15,8443.36,
17081,20:47:00,20:47:00,1482,16,9092.83,
17081,20:48:00,20:48:00,1486,17,9334.28,
17081,20:49:00,20:49:00,4031,18,9886.52,
17081,20:50:00,20:50:00,3678,19,10032.37,
17094,06:30:00,06:30:00,1313,1,0,
17094,06:33:00,06:33:00,3402,2,452.15,
17094,06:36:00,06:36:00,1279,3,1491.35,
17094,06:37:00,06:37:00,1275,4,2108.57,
17094,06:38:00,06:38:00,147023,5,2411.31,
17094,06:39:00,06:39:00,1340,6,3090.9,
17094,06:41:00,06:41:00,1514,7,3938.06,
17094,06:42:00,06:42:00,1510,8,4782.73,
17094,06:43:00,06:43:00,13328,9,5216.54,
17094,06:44:00,06:44:00,13728,10,5718.76,
17094,06:45:00,06:45:00,1506,11,6276.78,
17094,06:47:00,06:47:00,1507,12,7040.99,
17094,06:48:00,06:48:00,145582,13,7423.1,
17094,06:49:00,06:49:00,1504,14,7755.65,
17094,06:50:00,06:50:00,1497,15,8443.36,
17094,06:52:00,06:52:00,1482,16,9092.83,
17094,06:53:00,06:53:00,1486,17,9334.28,
17094,06:54:00,06:54:00,4031,18,9886.52,
17094,06:55:00,06:55:00,3678,19,10032.37,
17115,17:25:00,17:25:00,1313,1,0,
17115,17:28:00,17:28:00,3402,2,452.15,
17115,17:31:00,17:31:00,1279,3,1491.35,
17115,17:33:00,17:33:00,1275,4,2108.57,
17115,17:34:00,17:34:00,147023,5,2411.31,
17115,17:36:00,17:36:00,1340,6,3090.9,
17115,17:38:00,17:38:00,1514,7,3938.06,
17115,17:40:00,17:40:00,1510,8,4782.73,
17115,17:41:00,17:41:00,13328,9,5216.54,
17115,17:42:00,17:42:00,13728,10,5718.76,
17115,17:43:00,17:43:00,1506,11,6276.78,
17115,17:45:00,17:45:00,1507,12,7040.99,
17115,17:47:00,17:47:00,145582,13,7423.1,
17115,17:48:00,17:48:00,1504,14,7755.65,
17115,17:50:00,17:50:00,1497,15,8443.36,
17115,17:52:00,17:52:00,1482,16,9092.83,
17115,17:53:00,17:53:00,1486,17,9334.28,
17115,17:54:00,17:54:00,4031,18,9886.52,
17115,17:55:00,17:55:00,3678,19,10032.37,
17164,08:38:00,08:38:00,1313,1,0,
17164,08:42:00,08:42:00,3402,2,452.15,
17164,08:45:00,08:45:00,1279,3,1491.35,
17164,08:47:00,08:47:00,1275,4,2108.57,
17164,08:48:00,08:48:00,147023,5,2411.31,
17164,08:49:00,08:49:00,1340,6,3090.9,
17164,08:51:00,08:51:00,1514,7,3938.06,
17164,08:53:00,08:53:00,1510,8,4782.73,
17164,08:54:00,08:54:00,13328,9,5216.54,
17164,08:55:00,08:55:00,13728,10,5718.76,
17164,08:56:00,08:56:00,1506,11,6276.78,
17164,08:58:00,08:58:00,1507,12,7040.99,
17164,09:00:00,09:00:00,145582,13,7423.1,
17164,09:01:00,09:01:00,1504,14,7755.65,
17164,09:03:00,09:03:00,1497,15,8443.36,
17164,09:05:00,09:05:00,1482,16,9092.83,
17164,09:06:00,09:06:00,1486,17,9334.28,
17164,09:08:00,09:08:00,4031,18,9886.52,
17164,09:08:00,09:08:00,3678,19,10032.37,
17245,13:29:00,13:29:00,1313,1,0,
17245,13:33:00,13:33:00,3402,2,452.15,
17245,13:36:00,13:36:00,1279,3,1491.35,
17245,13:38:00,13:38:00,1275,4,2108.57,
17245,13:39:00,13:39:00,147023,5,2411.31,
17245,13:40:00,13:40:00,1340,6,3090.9,
17245,13:42:00,13:42:00,1514,7,3938.06,
17245,13:44:00,13:44:00,1510,8,4782.73,
17245,13:45:00,13:45:00,13328,9,5216.54,
17245,13:46:00,13:46:00,13728,10,5718.76,
17245,13:47:00,13:47:00,1506,11,6276.78,
17245,13:49:00,13:49:00,1507,12,7040.99,
17245,13:50:00,13:50:00,145582,13,7423.1,
17245,13:52:00,13:52:00,1504,14,7755.65,
17245,13:54:00,13:54:00,1497,15,8443.36,
17245,13:56:00,13:56:00,1482,16,9092.83,
17245,13:57:00,13:57:00,1486,17,9334.28,
17245,13:58:00,13:58:00,4031,18,9886.52,
17245,13:59:00,13:59:00,3678,19,10032.37,
17462,16:47:00,16:47:00,1313,1,0,
17462,16:50:00,16:50:00,3402,2,452.15,
17462,16:53:00,16:53:00,1279,3,1491.35,
17462,16:55:00,16:55:00,1275,4,2108.57,
17462,16:56:00,16:56:00,147023,5,2411.31,
17462,16:58:00,16:58:00,1340,6,3090.9,
17462,17:00:00,17:00:00,1514,7,3938.06,
17462,17:02:00,17:02:00,1510,8,4782.73,
17462,17:03:00,17:03:00,13328,9,5216.54,
17462,17:04:00,17:04:00,13728,10,5718.76,
17462,17:05:00,17:05:00,1506,11,6276.78,
17462,17:07:00,17:07:00,1507,12,7040.99,
17462,17:09:00,17:09:00,145582,13,7423.1,
17462,17:10:00,17:10:00,1504,14,7755.65,
17462,17:12:00,17:12:00,1497,15,8443.36,
17462,17:14:00,17:14:00,1482,16,9092.83,
17462,17:15:00,17:15:00,1486,17,9334.28,
17462,17:16:00,17:16:00,4031,18,9886.52,
17462,17:17:00,17:17:00,3678,19,10032.37,
17542,16:47:00,16:47:00,1313,1,0,
17542,16:50:00,16:50:00,3402,2,452.15,
17542,16:53:00,16:53:00,1279,3,1491.35,
17542,16:55:00,16:55:00,1275,4,2108.57,
17542,16:56:00,16:56:00,147023,5,2411.31,
17542,16:58:00,16:58:00,1340,6,3090.9,
17542,17:00:00,17:00:00,1514,7,3938.06,
17542,17:02:00,17:02:00,1510,8,4782.73,
17542,17:03:00,17:03:00,13328,9,5216.54,
17542,17:04:00,17:04:00,13728,10,5718.76,
17542,17:05:00,17:05:00,1506,11,6276.78,
17542,17:07:00,17:07:00,1507,12,7040.99,
17542,17:09:00,17:09:00,145582,13,7423.1,
17542,17:10:00,17:10:00,1504,14,7755.65,
17542,17:12:00,17:12:00,1497,15,8443.36,
17542,17:14:00,17:14:00,1482,16,9092.83,
17542,17:15:00,17:15:00,1486,17,9334.28,
17542,17:16:00,17:16:00,4031,18,9886.52,
17542,17:17:00,17:17:00,3678,19,10032.37,
17699,23:04:00,23:04:00,1313,1,0,
17699,23:07:00,23:07:00,3402,2,452.15,
17699,23:09:00,23:09:00,1279,3,1491.35,
17699,23:11:00,23:11:00,1275,4,2108.57,
17699,23:12:00,23:12:00,147023,5,2411.31,
17699,23:13:00,23:13:00,1340,6,3090.9,
17699,23:14:00,23:14:00,1514,7,3938.06,
17699,23:16:00,23:16:00,1510,8,4782.73,
17699,23:17:00,23:17:00,13328,9,5216.54,
17699,23:18:00,23:18:00,13728,10,5718.76,
17699,23:19:00,23:19:00,1506,11,6276.78,
17699,23:21:00,23:21:00,1507,12,7040.99,
17699,23:22:00,23:22:00,145582,13,7423.1,
17699,23:23:00,23:23:00,1504,14,7755.65,
17699,23:24:00,23:24:00,1497,15,8443.36,
17699,23:26:00,23:26:00,1482,16,9092.83,
17699,23:27:00,23:27:00,1486,17,9334.28,
17699,23:28:00,23:28:00,4031,18,9886.52,
17699,23:28:00,23:28:00,3678,19,10032.37,
17879,17:09:00,17:09:00,1313,1,0,
17879,17:13:00,17:13:00,3402,2,452.15,
17879,17:17:00,17:17:00,1279,3,1491.35,
17879,17:19:00,17:19:00,1275,4,2108.57,
17879,17:20:00,17:20:00,147023,5,2411.31,
17879,17:22:00,17:22:00,1340,6,3090.9,
17879,17:25:00,17:25:00,1514,7,3938.06,
17879,17:27:00,17:27:00,1510,8,4782.73,
17879,17:28:00,17:28:00,13328,9,5216.54,
17879,17:29:00,17:29:00,13728,10,5718.76,
17879,17:30:00,17:30:00,1506,11,6276.78,
17879,17:32:00,17:32:00,1507,12,7040.99,
17879,17:34:00,17:34:00,145582,13,7423.1,
17879,17:35:00,17:35:00,1504,14,7755.65,
17879,17:37:00,17:37:00,1497,15,8443.36,
17879,17:39:00,17:39:00,1482,16,9092.83,
17879,17:40:00,17:40:00,1486,17,9334.28,
17879,17:42:00,17:42:00,4031,18,9886.52,
17879,17:42:00,17:42:00,3678,19,10032.37,
17923,18:21:00,18:21:00,1313,1,0,
17923,18:24:00,18:24:00,3402,2,452.15,
17923,18:27:00,18:27:00,1279,3,1491.35,
17923,18:29:00,18:29:00,1275,4,2108.57,
17923,18:30:00,18:30:00,147023,5,2411.31,
17923,18:31:00,18:31:00,1340,6,3090.9,
17923,18:33:00,18:33:00,1514,7,3938.06,
17923,18:35:00,18:35:00,1510,8,4782.73,
17923,18:36:00,18:36:00,13328,9,5216.54,
17923,18:37:00,18:37:00,13728,10,5718.76,
17923,18:38:00,18:38:00,1506,11,6276.78,
17923,18:41:00,18:41:00,1507,12,7040.99,
17923,18:42:00,18:42:00,145582,13,7423.1,
17923,18:43:00,18:43:00,1504,14,7755.65,
17923,18:45:00,18:45:00,1497,15,8443.36,
17923,18:46:00,18:46:00,1482,16,9092.83,
17923,18:47:00,18:47:00,1486,17,9334.28,
17923,18:49:00,18:49:00,4031,18,9886.52,
17923,18:49:00,18:49:00,3678,19,10032.37,
17956,21:41:00,21:41:00,1313,1,0,
17956,21:44:00,21:44:00,3402,2,452.15,
17956,21:47:00,21:47:00,1279,3,1491.35,
17956,21:49:00,21:49:00,1275,4,2108.57,
17956,21:50:00,21:50:00,147023,5,2411.31,
17956,21:52:00,21:52:00,1340,6,3090.9,
17956,21:53:00,21:53:00,1514,7,3938.06,
17956,21:55:00,21:55:00,1510,8,4782.73,
17956,21:56:00,21:56:00,13328,9,5216.54,
17956,21:57:00,21:57:00,13728,10,5718.76,
17956,21:59:00,21:59:00,1506,11,6276.78,
17956,22:01:00,22:01:00,1507,12,7040.99,
17956,22:02:00,22:02:00,145582,13,7423.1,
17956,22:03:00,22:03:00,1504,14,7755.65,
17956,22:05:00,22:05:00,1497,15,8443.36,
17956,22:07:00,22:07:00,1482,16,9092.83,
17956,22:08:00,22:08:00,1486,17,9334.28,
17956,22:09:00,22:09:00,4031,18,9886.52,
17956,22:10:00,22:10:00,3678,19,10032.37,
18055,22:46:00,22:46:00,1313,1,0,
18055,22:49:00,22:49:00,3402,2,452.15,
18055,22:51:00,22:51:00,1279,3,1491.35,
18055,22:53:00,22:53:00,1275,4,2108.57,
18055,22:54:00,22:54:00,147023,5,2411.31,
18055,22:55:00,22:55:00,1340,6,3090.9,
18055,22:56:00,22:56:00,1514,7,3938.06,
18055,22:58:00,22:58:00,1510,8,4782.73,
18055,22:59:00,22:59:00,13328,9,5216.54,
18055,23:00:00,23:00:00,13728,10,5718.76,
18055,23:01:00,23:01:00,1506,11,6276.78,
18055,23:03:00,23:03:00,1507,12,7040.99,
18055,23:04:00,23:04:00,145582,13,7423.1,
18055,23:05:00,23:05:00,1504,14,7755.65,
18055,23:06:00,23:06:00,1497,15,8443.36,
18055,23:08:00,23:08:00,1482,16,9092.83,
18055,23:09:00,23:09:00,1486,17,9334.28,
18055,23:10:00,23:10:00,4031,18,9886.52,
18055,23:10:00,23:10:00,3678,19,10032.37,
18099,08:12:00,08:12:00,1313,1,0,
18099,08:16:00,08:16:00,3402,2,452.15,
18099,08:19:00,08:19:00,1279,3,1491.35,
18099,08:21:00,08:21:00,1275,4,2108.57,
18099,08:22:00,08:22:00,147023,5,2411.31,
18099,08:23:00,08:23:00,1340,6,3090.9,
18099,08:25:00,08:25:00,1514,7,3938.06,
18099,08:27:00,08:27:00,1510,8,4782.73,
18099,08:28:00,08:28:00,13328,9,5216.54,
18099,08:29:00,08:29:00,13728,10,5718.76,
18099,08:30:00,08:30:00,1506,11,6276.78,
18099,08:32:00,08:32:00,1507,12,7040.99,
18099,08:34:00,08:34:00,145582,13,7423.1,
18099,08:35:00,08:35:00,1504,14,7755.65,
18099,08:37:00,08:37:00,1497,15,8443.36,
18099,08:39:00,08:39:00,1482,16,9092.83,
18099,08:40:00,08:40:00,1486,17,9334.28,
18099,08:42:00,08:42:00,4031,18,9886.52,
18099,08:42:00,08:42:00,3678,19,10032.37,
18152,13:13:00,13:13:00,1313,1,0,
18152,13:16:00,13:16:00,3402,2,452.15,
18152,13:19:00,13:19:00,1279,3,1491.35,
18152,13:21:00,13:21:00,1275,4,2108.57,
18152,13:22:00,13:22:00,147023,5,2411.31,
18152,13:24:00,13:24:00,1340,6,3090.9,
18152,13:26:00,13:26:00,1514,7,3938.06,
18152,13:28:00,13:28:00,1510,8,4782.73,
18152,13:29:00,13:29:00,13328,9,5216.54,
18152,13:30:00,13:30:00,13728,10,5718.76,
18152,13:31:00,13:31:00,1506,11,6276.78,
18152,13:33:00,13:33:00,1507,12,7040.99,
18152,13:35:00,13:35:00,145582,13,7423.1,
18152,13:36:00,13:36:00,1504,14,7755.65,
18152,13:38:00,13:38:00,1497,15,8443.36,
18152,13:40:00,13:40:00,1482,16,9092.83,
18152,13:41:00,13:41:00,1486,17,9334.28,
18152,13:42:00,13:42:00,4031,18,9886.52,
18152,13:43:00,13:43:00,3678,19,10032.37,
18487,16:11:00,16:11:00,1313,1,0,
18487,16:15:00,16:15:00,3402,2,452.15,
18487,16:19:00,16:19:00,1279,3,1491.35,
18487,16:21:00,16:21:00,1275,4,2108.57,
18487,16:22:00,16:22:00,147023,5,2411.31,
18487,16:24:00,16:24:00,1340,6,3090.9,
18487,16:27:00,16:27:00,1514,7,3938.06,
18487,16:29:00,16:29:00,1510,8,4782.73,
18487,16:30:00,16:30:00,13328,9,5216.54,
18487,16:31:00,16:31:00,13728,10,5718.76,
18487,16:32:00,16:32:00,1506,11,6276.78,
18487,16:34:00,16:34:00,1507,12,7040.99,
18487,16:36:00,16:36:00,145582,13,7423.1,
18487,16:37:00,16:37:00,1504,14,7755.65,
18487,16:39:00,16:39:00,1497,15,8443.36,
18487,16:41:00,16:41:00,1482,16,9092.83,
18487,16:42:00,16:42:00,1486,17,9334.28,
18487,16:44:00,16:44:00,4031,18,9886.52,
18487,16:44:00,16:44:00,3678,19,10032.37,
19577,18:02:00,18:02:00,1313,1,0,
19577,18:05:00,18:05:00,3402,2,452.15,
19577,18:08:00,18:08:00,1279,3,1491.35,
19577,18:10:00,18:10:00,1275,4,2108.57,
19577,18:11:00,18:11:00,147023,5,2411.31,
19577,18:13:00,18:13:00,1340,6,3090.9,
19577,18:15:00,18:15:00,1514,7,3938.06,
19577,18:17:00,18:17:00,1510,8,4782.73,
19577,18:18:00,18:18:00,13328,9,5216.54,
19577,18:19:00,18:19:00,13728,10,5718.76,
19577,18:20:00,18:20:00,1506,11,6276.78,
19577,18:22:00,18:22:00,1507,12,7040.99,
19577,18:24:00,18:24:00,145582,13,7423.1,
19577,18:25:00,18:25:00,1504,14,7755.65,
19577,18:27:00,18:27:00,1497,15,8443.36,
19577,18:28:00,18:28:00,1482,16,9092.83,
19577,18:29:00,18:29:00,1486,17,9334.28,
19577,18:30:00,18:30:00,4031,18,9886.52,
19577,18:31:00,18:31:00,3678,19,10032.37,
19594,15:07:00,15:07:00,1313,1,0,
19594,15:10:00,15:10:00,3402,2,452.15,
19594,15:13:00,15:13:00,1279,3,1491.35,
19594,15:15:00,15:15:00,1275,4,2108.57,
19594,15:16:00,15:16:00,147023,5,2411.31,
19594,15:18:00,15:18:00,1340,6,3090.9,
19594,15:20:00,15:20:00,1514,7,3938.06,
19594,15:22:00,15:22:00,1510,8,4782.73,
19594,15:23:00,15:23:00,13328,9,5216.54,
19594,15:24:00,15:24:00,13728,10,5718.76,
19594,15:25:00,15:25:00,1506,11,6276.78,
19594,15:27:00,15:27:00,1507,12,7040.99,
19594,15:29:00,15:29:00,145582,13,7423.1,
19594,15:30:00,15:30:00,1504,14,7755.65,
19594,15:32:00,15:32:00,1497,15,8443.36,
19594,15:34:00,15:34:00,1482,16,9092.83,
19594,15:35:00,15:35:00,1486,17,9334.28,
19594,15:36:00,15:36:00,4031,18,9886.52,
19594,15:37:00,15:37:00,3678,19,10032.37,
19651,15:58:00,15:58:00,1313,1,0,
19651,16:02:00,16:02:00,3402,2,452.15,
19651,16:06:00,16:06:00,1279,3,1491.35,
19651,16:08:00,16:08:00,1275,4,2108.57,
19651,16:09:00,16:09:00,147023,5,2411.31,
19651,16:11:00,16:11:00,1340,6,3090.9,
19651,16:14:00,16:14:00,1514,7,3938.06,
19651,16:16:00,16:16:00,1510,8,4782.73,
19651,16:17:00,16:17:00,13328,9,5216.54,
19651,16:18:00,16:18:00,13728,10,5718.76,
19651,16:19:00,16:19:00,1506,11,6276.78,
19651,16:21:00,16:21:00,1507,12,7040.99,
19651,16:23:00,16:23:00,145582,13,7423.1,
19651,16:24:00,16:24:00,1504,14,7755.65,
19651,16:26:00,16:26:00,1497,15,8443.36,
19651,16:28:00,16:28:00,1482,16,9092.83,
19651,16:29:00,16:29:00,1486,17,9334.28,
19651,16:31:00,16:31:00,4031,18,9886.52,
19651,16:31:00,16:31:00,3678,19,10032.37,
19707,10:02:00,10:02:00,1313,1,0,
19707,10:06:00,10:06:00,3402,2,452.15,
19707,10:09:00,10:09:00,1279,3,1491.35,
19707,10:11:00,10:11:00,1275,4,2108.57,
19707,10:12:00,10:12:00,147023,5,2411.31,
19707,10:13:00,10:13:00,1340,6,3090.9,
19707,10:15:00,10:15:00,1514,7,3938.06,
19707,10:17:00,10:17:00,1510,8,4782.73,
19707,10:18:00,10:18:00,13328,9,5216.54,
19707,10:19:00,10:19:00,13728,10,5718.76,
19707,10:20:00,10:20:00,1506,11,6276.78,
19707,10:22:00,10:22:00,1507,12,7040.99,
19707,10:23:00,10:23:00,145582,13,7423.1,
19707,10:25:00,10:25:00,1504,14,7755.65,
19707,10:27:00,10:27:00,1497,15,8443.36,
19707,10:29:00,10:29:00,1482,16,9092.83,
19707,10:30:00,10:30:00,1486,17,9334.28,
19707,10:31:00,10:31:00,4031,18,9886.52,
19707,10:32:00,10:32:00,3678,19,10032.37,
19722,17:23:00,17:23:00,1313,1,0,
19722,17:27:00,17:27:00,3402,2,452.15,
19722,17:31:00,17:31:00,1279,3,1491.35,
19722,17:33:00,17:33:00,1275,4,2108.57,
19722,17:34:00,17:34:00,147023,5,2411.31,
19722,17:36:00,17:36:00,1340,6,3090.9,
19722,17:39:00,17:39:00,1514,7,3938.06,
19722,17:41:00,17:41:00,1510,8,4782.73,
19722,17:42:00,17:42:00,13328,9,5216.54,
19722,17:43:00,17:43:00,13728,10,5718.76,
19722,17:44:00,17:44:00,1506,11,6276.78,
19722,17:46:00,17:46:00,1507,12,7040.99,
19722,17:48:00,17:48:00,145582,13,7423.1,
19722,17:49:00,17:49:00,1504,14,7755.65,
19722,17:51:00,17:51:00,1497,15,8443.36,
19722,17:53:00,17:53:00,1482,16,9092.83,
19722,17:54:00,17:54:00,1486,17,9334.28,
19722,17:56:00,17:56:00,4031,18,9886.52,
19722,17:56:00,17:56:00,3678,19,10032.37,
19752,14:14:00,14:14:00,1313,1,0,
19752,14:18:00,14:18:00,3402,2,452.15,
19752,14:21:00,14:21:00,1279,3,1491.35,
19752,14:23:00,14:23:00,1275,4,2108.57,
19752,14:24:00,14:24:00,147023,5,2411.31,
19752,14:25:00,14:25:00,1340,6,3090.9,
19752,14:27:00,14:27:00,1514,7,3938.06,
19752,14:29:00,14:29:00,1510,8,4782.73,
19752,14:30:00,14:30:00,13328,9,5216.54,
19752,14:31:00,14:31:00,13728,10,5718.76,
19752,14:32:00,14:32:00,1506,11,6276.78,
19752,14:34:00,14:34:00,1507,12,7040.99,
19752,14:35:00,14:35:00,145582,13,7423.1,
19752,14:37:00,14:37:00,1504,14,7755.65,
19752,14:39:00,14:39:00,1497,15,8443.36,
19752,14:41:00,14:41:00,1482,16,9092.83,
19752,14:42:00,14:42:00,1486,17,9334.28,
19752,14:43:00,14:43:00,4031,18,9886.52,
19752,14:44:00,14:44:00,3678,19,10032.37,
19889,19:17:00,19:17:00,1313,1,0,
19889,19:21:00,19:21:00,3402,2,452.15,
19889,19:24:00,19:24:00,1279,3,1491.35,
19889,19:27:00,19:27:00,1275,4,2108.57,
19889,19:28:00,19:28:00,147023,5,2411.31,
19889,19:29:00,19:29:00,1340,6,3090.9,
19889,19:31:00,19:31:00,1514,7,3938.06,
19889,19:33:00,19:33:00,1510,8,4782.73,
19889,19:34:00,19:34:00,13328,9,5216.54,
19889,19:36:00,19:36:00,13728,10,5718.76,
19889,19:37:00,19:37:00,1506,11,6276.78,
19889,19:39:00,19:39:00,1507,12,7040.99,
19889,19:40:00,19:40:00,145582,13,7423.1,
19889,19:41:00,19:41:00,1504,14,7755.65,
19889,19:43:00,19:43:00,1497,15,8443.36,
19889,19:45:00,19:45:00,1482,16,9092.83,
19889,19:47:00,19:47:00,1486,17,9334.28,
19889,19:48:00,19:48:00,4031,18,9886.52,
19889,19:48:00,19:48:00,3678,19,10032.37,
19951,09:42:00,09:42:00,1313,1,0,
19951,09:46:00,09:46:00,3402,2,452.15,
19951,09:49:00,09:49:00,1279,3,1491.35,
19951,09:51:00,09:51:00,1275,4,2108.57,
19951,09:52:00,09:52:00,147023,5,2411.31,
19951,09:53:00,09:53:00,1340,6,3090.9,
19951,09:55:00,09:55:00,1514,7,3938.06,
19951,09:57:00,09:57:00,1510,8,4782.73,
19951,09:58:00,09:58:00,13328,9,5216.54,
19951,09:59:00,09:59:00,13728,10,5718.76,
19951,10:00:00,10:00:00,1506,11,6276.78,
19951,10:02:00,10:02:00,1507,12,7040.99,
19951,10:03:00,10:03:00,145582,13,7423.1,
19951,10:04:00,10:04:00,1504,14,7755.65,
19951,10:05:00,10:05:00,1497,15,8443.36,
19951,10:07:00,10:07:00,1482,16,9092.83,
19951,10:08:00,10:08:00,1486,17,9334.28,
19951,10:09:00,10:09:00,4031,18,9886.52,
19951,10:10:00,10:10:00,3678,19,10032.37,
20036,14:07:00,14:07:00,1313,1,0,
20036,14:10:00,14:10:00,3402,2,452.15,
20036,14:13:00,14:13:00,1279,3,1491.35,
20036,14:15:00,14:15:00,1275,4,2108.57,
20036,14:16:00,14:16:00,147023,5,2411.31,
20036,14:18:00,14:18:00,1340,6,3090.9,
20036,14:20:00,14:20:00,1514,7,3938.06,
20036,14:22:00,14:22:00,1510,8,4782.73,
20036,14:23:00,14:23:00,13328,9,5216.54,
20036,14:24:00,14:24:00,13728,10,5718.76,
20036,14:25:00,14:25:00,1506,11,6276.78,
20036,14:27:00,14:27:00,1507,12,7040.99,
20036,14:29:00,14:29:00,145582,13,7423.1,
20036,14:30:00,14:30:00,1504,14,7755.65,
20036,14:32:00,14:32:00,1497,15,8443.36,
20036,14:34:00,14:34:00,1482,16,9092.83,
20036,14:35:00,14:35:00,1486,17,9334.28,
20036,14:36:00,14:36:00,4031,18,9886.52,
20036,14:37:00,14:37:00,3678,19,10032.37,
20165,23:42:00,23:42:00,1313,1,0,
20165,23:45:00,23:45:00,3402,2,452.15,
20165,23:47:00,23:47:00,1279,3,1491.35,
20165,23:49:00,23:49:00,1275,4,2108.57,
20165,23:50:00,23:50:00,147023,5,2411.31,
20165,23:51:00,23:51:00,1340,6,3090.9,
20165,23:52:00,23:52:00,1514,7,3938.06,
20165,23:54:00,23:54:00,1510,8,4782.73,
20165,23:55:00,23:55:00,13328,9,5216.54,
20165,23:56:00,23:56:00,13728,10,5718.76,
20165,23:57:00,23:57:00,1506,11,6276.78,
20165,23:59:00,23:59:00,1507,12,7040.99,
20165,24:00:00,24:00:00,145582,13,7423.1,
20165,24:01:00,24:01:00,1504,14,7755.65,
20165,24:02:00,24:02:00,1497,15,8443.36,
20165,24:04:00,24:04:00,1482,16,9092.83,
20165,24:05:00,24:05:00,1486,17,9334.28,
20165,24:06:00,24:06:00,4031,18,9886.52,
20165,24:07:00,24:07:00,3678,19,10032.37,
20423,06:46:00,06:46:00,1313,1,0,
20423,06:49:00,06:49:00,3402,2,452.15,
20423,06:52:00,06:52:00,1279,3,1491.35,
20423,06:53:00,06:53:00,1275,4,2108.57,
20423,06:54:00,06:54:00,147023,5,2411.31,
20423,06:55:00,06:55:00,1340,6,3090.9,
20423,06:57:00,06:57:00,1514,7,3938.06,
20423,06:58:00,06:58:00,1510,8,4782.73,
20423,06:59:00,06:59:00,13328,9,5216.54,
20423,07:00:00,07:00:00,13728,10,5718.76,
20423,07:01:00,07:01:00,1506,11,6276.78,
20423,07:03:00,07:03:00,1507,12,7040.99,
20423,07:04:00,07:04:00,145582,13,7423.1,
20423,07:05:00,07:05:00,1504,14,7755.65,
20423,07:06:00,07:06:00,1497,15,8443.36,
20423,07:08:00,07:08:00,1482,16,9092.83,
20423,07:09:00,07:09:00,1486,17,9334.28,
20423,07:10:00,07:10:00,4031,18,9886.52,
20423,07:11:00,07:11:00,3678,19,10032.37,
20606,18:44:00,18:44:00,1313,1,0,
20606,18:47:00,18:47:00,3402,2,452.15,
20606,18:50:00,18:50:00,1279,3,1491.35,
20606,18:52:00,18:52:00,1275,4,2108.57,
20606,18:53:00,18:53:00,147023,5,2411.31,
20606,18:54:00,18:54:00,1340,6,3090.9,
20606,18:56:00,18:56:00,1514,7,3938.06,
20606,18:58:00,18:58:00,1510,8,4782.73,
20606,18:59:00,18:59:00,13328,9,5216.54,
20606,19:00:00,19:00:00,13728,10,5718.76,
20606,19:01:00,19:01:00,1506,11,6276.78,
20606,19:03:00,19:03:00,1507,12,7040.99,
20606,19:05:00,19:05:00,145582,13,7423.1,
20606,19:06:00,19:06:00,1504,14,7755.65,
20606,19:08:00,19:08:00,1497,15,8443.36,
20606,19:09:00,19:09:00,1482,16,9092.83,
20606,19:10:00,19:10:00,1486,17,9334.28,
20606,19:11:00,19:11:00,4031,18,9886.52,
20606,19:12:00,19:12:00,3678,19,10032.37,
20879,13:31:00,13:31:00,1313,1,0,
20879,13:34:00,13:34:00,3402,2,452.15,
20879,13:37:00,13:37:00,1279,3,1491.35,
20879,13:39:00,13:39:00,1275,4,2108.57,
20879,13:40:00,13:40:00,147023,5,2411.31,
20879,13:42:00,13:42:00,1340,6,3090.9,
20879,13:44:00,13:44:00,1514,7,3938.06,
20879,13:46:00,13:46:00,1510,8,4782.73,
20879,13:47:00,13:47:00,13328,9,5216.54,
20879,13:48:00,13:48:00,13728,10,5718.76,
20879,13:49:00,13:49:00,1506,11,6276.78,
20879,13:51:00,13:51:00,1507,12,7040.99,
20879,13:53:00,13:53:00,145582,13,7423.1,
20879,13:54:00,13:54:00,1504,14,7755.65,
20879,13:56:00,13:56:00,1497,15,8443.36,
20879,13:58:00,13:58:00,1482,16,9092.83,
20879,13:59:00,13:59:00,1486,17,9334.28,
20879,14:00:00,14:00:00,4031,18,9886.52,
20879,14:01:00,14:01:00,3678,19,10032.37,
21208,14:47:00,14:47:00,1313,1,0,
21208,14:50:00,14:50:00,3402,2,452.15,
21208,14:53:00,14:53:00,1279,3,1491.35,
21208,14:55:00,14:55:00,1275,4,2108.57,
21208,14:56:00,14:56:00,147023,5,2411.31,
21208,14:58:00,14:58:00,1340,6,3090.9,
21208,15:00:00,15:00:00,1514,7,3938.06,
21208,15:02:00,15:02:00,1510,8,4782.73,
21208,15:03:00,15:03:00,13328,9,5216.54,
21208,15:04:00,15:04:00,13728,10,5718.76,
21208,15:05:00,15:05:00,1506,11,6276.78,
21208,15:07:00,15:07:00,1507,12,7040.99,
21208,15:09:00,15:09:00,145582,13,7423.1,
21208,15:10:00,15:10:00,1504,14,7755.65,
21208,15:12:00,15:12:00,1497,15,8443.36,
21208,15:14:00,15:14:00,1482,16,9092.83,
21208,15:15:00,15:15:00,1486,17,9334.28,
21208,15:16:00,15:16:00,4031,18,9886.52,
21208,15:17:00,15:17:00,3678,19,10032.37,
21502,11:24:00,11:24:00,1313,1,0,
21502,11:28:00,11:28:00,3402,2,452.15,
21502,11:31:00,11:31:00,1279,3,1491.35,
21502,11:33:00,11:33:00,1275,4,2108.57,
21502,11:34:00,11:34:00,147023,5,2411.31,
21502,11:35:00,11:35:00,1340,6,3090.9,
21502,11:37:00,11:37:00,1514,7,3938.06,
21502,11:39:00,11:39:00,1510,8,4782.73,
21502,11:40:00,11:40:00,13328,9,5216.54,
21502,11:41:00,11:41:00,13728,10,5718.76,
21502,11:42:00,11:42:00,1506,11,6276.78,
21502,11:44:00,11:44:00,1507,12,7040.99,
21502,11:45:00,11:45:00,145582,13,7423.1,
21502,11:47:00,11:47:00,1504,14,7755.65,
21502,11:49:00,11:49:00,1497,15,8443.36,
21502,11:51:00,11:51:00,1482,16,9092.83,
21502,11:52:00,11:52:00,1486,17,9334.28,
21502,11:53:00,11:53:00,4031,18,9886.52,
21502,11:54:00,11:54:00,3678,19,10032.37,
21636,19:34:00,19:34:00,1313,1,0,
21636,19:38:00,19:38:00,3402,2,452.15,
21636,19:41:00,19:41:00,1279,3,1491.35,
21636,19:44:00,19:44:00,1275,4,2108.57,
21636,19:45:00,19:45:00,147023,5,2411.31,
21636,19:46:00,19:46:00,1340,6,3090.9,
21636,19:48:00,19:48:00,1514,7,3938.06,
21636,19:50:00,19:50:00,1510,8,4782.73,
21636,19:51:00,19:51:00,13328,9,5216.54,
21636,19:53:00,19:53:00,13728,10,5718.76,
21636,19:54:00,19:54:00,1506,11,6276.78,
21636,19:56:00,19:56:00,1507,12,7040.99,
21636,19:57:00,19:57:00,145582,13,7423.1,
21636,19:58:00,19:58:00,1504,14,7755.65,
21636,20:00:00,20:00:00,1497,15,8443.36,
21636,20:02:00,20:02:00,1482,16,9092.83,
21636,20:04:00,20:04:00,1486,17,9334.28,
21636,20:05:00,20:05:00,4031,18,9886.52,
21636,20:05:00,20:05:00,3678,19,10032.37,
21732,21:48:00,21:48:00,1313,1,0,
21732,21:51:00,21:51:00,3402,2,452.15,
21732,21:54:00,21:54:00,1279,3,1491.35,
21732,21:55:00,21:55:00,1275,4,2108.57,
21732,21:56:00,21:56:00,147023,5,2411.31,
21732,21:58:00,21:58:00,1340,6,3090.9,
21732,21:59:00,21:59:00,1514,7,3938.06,
21732,22:01:00,22:01:00,1510,8,4782.73,
21732,22:02:00,22:02:00,13328,9,5216.54,
21732,22:03:00,22:03:00,13728,10,5718.76,
21732,22:04:00,22:04:00,1506,11,6276.78,
21732,22:06:00,22:06:00,1507,12,7040.99,
21732,22:07:00,22:07:00,145582,13,7423.1,
21732,22:08:00,22:08:00,1504,14,7755.65,
21732,22:10:00,22:10:00,1497,15,8443.36,
21732,22:12:00,22:12:00,1482,16,9092.83,
21732,22:12:00,22:12:00,1486,17,9334.28,
21732,22:14:00,22:14:00,4031,18,9886.52,
21732,22:14:00,22:14:00,3678,19,10032.37,
21855,08:26:00,08:26:00,1313,1,0,
21855,08:30:00,08:30:00,3402,2,452.15,
21855,08:33:00,08:33:00,1279,3,1491.35,
21855,08:35:00,08:35:00,1275,4,2108.57,
21855,08:36:00,08:36:00,147023,5,2411.31,
21855,08:37:00,08:37:00,1340,6,3090.9,
21855,08:39:00,08:39:00,1514,7,3938.06,
21855,08:41:00,08:41:00,1510,8,4782.73,
21855,08:42:00,08:42:00,13328,9,5216.54,
21855,08:43:00,08:43:00,13728,10,5718.76,
21855,08:44:00,08:44:00,1506,11,6276.78,
21855,08:46:00,08:46:00,1507,12,7040.99,
21855,08:48:00,08:48:00,145582,13,7423.1,
21855,08:49:00,08:49:00,1504,14,7755.65,
21855,08:51:00,08:51:00,1497,15,8443.36,
21855,08:53:00,08:53:00,1482,16,9092.83,
21855,08:54:00,08:54:00,1486,17,9334.28,
21855,08:56:00,08:56:00,4031,18,9886.52,
21855,08:56:00,08:56:00,3678,19,10032.37,
21896,17:07:00,17:07:00,1313,1,0,
21896,17:10:00,17:10:00,3402,2,452.15,
21896,17:13:00,17:13:00,1279,3,1491.35,
21896,17:15:00,17:15:00,1275,4,2108.57,
21896,17:16:00,17:16:00,147023,5,2411.31,
21896,17:18:00,17:18:00,1340,6,3090.9,
21896,17:20:00,17:20:00,1514,7,3938.06,
21896,17:22:00,17:22:00,1510,8,4782.73,
21896,17:23:00,17:23:00,13328,9,5216.54,
21896,17:24:00,17:24:00,13728,10,5718.76,
21896,17:25:00,17:25:00,1506,11,6276.78,
21896,17:27:00,17:27:00,1507,12,7040.99,
21896,17:29:00,17:29:00,145582,13,7423.1,
21896,17:30:00,17:30:00,1504,14,7755.65,
21896,17:32:00,17:32:00,1497,15,8443.36,
21896,17:34:00,17:34:00,1482,16,9092.83,
21896,17:35:00,17:35:00,1486,17,9334.28,
21896,17:36:00,17:36:00,4031,18,9886.52,
21896,17:37:00,17:37:00,3678,19,10032.37,
21976,07:53:00,07:53:00,1313,1,0,
21976,07:56:00,07:56:00,3402,2,452.15,
21976,07:59:00,07:59:00,1279,3,1491.35,
21976,08:01:00,08:01:00,1275,4,2108.57,
21976,08:02:00,08:02:00,147023,5,2411.31,
21976,08:03:00,08:03:00,1340,6,3090.9,
21976,08:05:00,08:05:00,1514,7,3938.06,
21976,08:06:00,08:06:00,1510,8,4782.73,
21976,08:07:00,08:07:00,13328,9,5216.54,
21976,08:08:00,08:08:00,13728,10,5718.76,
21976,08:10:00,08:10:00,1506,11,6276.78,
21976,08:11:00,08:11:00,1507,12,7040.99,
21976,08:13:00,08:13:00,145582,13,7423.1,
21976,08:14:00,08:14:00,1504,14,7755.65,
21976,08:15:00,08:15:00,1497,15,8443.36,
21976,08:17:00,08:17:00,1482,16,9092.83,
21976,08:18:00,08:18:00,1486,17,9334.28,
21976,08:19:00,08:19:00,4031,18,9886.52,
21976,08:19:00,08:19:00,3678,19,10032.37,
22019,18:29:00,18:29:00,1313,1,0,
22019,18:33:00,18:33:00,3402,2,452.15,
22019,18:36:00,18:36:00,1279,3,1491.35,
22019,18:39:00,18:39:00,1275,4,2108.57,
22019,18:40:00,18:40:00,147023,5,2411.31,
22019,18:41:00,18:41:00,1340,6,3090.9,
22019,18:43:00,18:43:00,1514,7,3938.06,
22019,18:45:00,18:45:00,1510,8,4782.73,
22019,18:46:00,18:46:00,13328,9,5216.54,
22019,18:48:00,18:48:00,13728,10,5718.76,
22019,18:49:00,18:49:00,1506,11,6276.78,
22019,18:51:00,18:51:00,1507,12,7040.99,
22019,18:52:00,18:52:00,145582,13,7423.1,
22019,18:53:00,18:53:00,1504,14,7755.65,
22019,18:55:00,18:55:00,1497,15,8443.36,
22019,18:57:00,18:57:00,1482,16,9092.83,
22019,18:59:00,18:59:00,1486,17,9334.28,
22019,19:00:00,19:00:00,4031,18,9886.52,
22019,19:00:00,19:00:00,3678,19,10032.37,
22144,21:48:00,21:48:00,1313,1,0,
22144,21:51:00,21:51:00,3402,2,452.15,
22144,21:54:00,21:54:00,1279,3,1491.35,
22144,21:55:00,21:55:00,1275,4,2108.57,
22144,21:56:00,21:56:00,147023,5,2411.31,
22144,21:58:00,21:58:00,1340,6,3090.9,
22144,21:59:00,21:59:00,1514,7,3938.06,
22144,22:01:00,22:01:00,1510,8,4782.73,
22144,22:02:00,22:02:00,13328,9,5216.54,
22144,22:03:00,22:03:00,13728,10,5718.76,
22144,22:04:00,22:04:00,1506,11,6276.78,
22144,22:06:00,22:06:00,1507,12,7040.99,
22144,22:07:00,22:07:00,145582,13,7423.1,
22144,22:08:00,22:08:00,1504,14,7755.65,
22144,22:10:00,22:10:00,1497,15,8443.36,
22144,22:12:00,22:12:00,1482,16,9092.83,
22144,22:12:00,22:12:00,1486,17,9334.28,
22144,22:14:00,22:14:00,4031,18,9886.52,
22144,22:14:00,22:14:00,3678,19,10032.37,
22385,12:28:00,12:28:00,1313,1,0,
22385,12:32:00,12:32:00,3402,2,452.15,
22385,12:35:00,12:35:00,1279,3,1491.35,
22385,12:37:00,12:37:00,1275,4,2108.57,
22385,12:38:00,12:38:00,147023,5,2411.31,
22385,12:39:00,12:39:00,1340,6,3090.9,
22385,12:41:00,12:41:00,1514,7,3938.06,
22385,12:43:00,12:43:00,1510,8,4782.73,
22385,12:44:00,12:44:00,13328,9,5216.54,
22385,12:45:00,12:45:00,13728,10,5718.76,
22385,12:46:00,12:46:00,1506,11,6276.78,
22385,12:48:00,12:48:00,1507,12,7040.99,
22385,12:49:00,12:49:00,145582,13,7423.1,
22385,12:51:00,12:51:00,1504,14,7755.65,
22385,12:53:00,12:53:00,1497,15,8443.36,
22385,12:55:00,12:55:00,1482,16,9092.83,
22385,12:56:00,12:56:00,1486,17,9334.28,
22385,12:57:00,12:57:00,4031,18,9886.52,
22385,12:58:00,12:58:00,3678,19,10032.37,
22514,08:00:00,08:00:00,1313,1,0,
22514,08:04:00,08:04:00,3402,2,452.15,
22514,08:07:00,08:07:00,1279,3,1491.35,
22514,08:09:00,08:09:00,1275,4,2108.57,
22514,08:10:00,08:10:00,147023,5,2411.31,
22514,08:11:00,08:11:00,1340,6,3090.9,
22514,08:13:00,08:13:00,1514,7,3938.06,
22514,08:15:00,08:15:00,1510,8,4782.73,
22514,08:16:00,08:16:00,13328,9,5216.54,
22514,08:17:00,08:17:00,13728,10,5718.76,
22514,08:18:00,08:18:00,1506,11,6276.78,
22514,08:20:00,08:20:00,1507,12,7040.99,
22514,08:22:00,08:22:00,145582,13,7423.1,
22514,08:23:00,08:23:00,1504,14,7755.65,
22514,08:25:00,08:25:00,1497,15,8443.36,
22514,08:27:00,08:27:00,1482,16,9092.83,
22514,08:28:00,08:28:00,1486,17,9334.28,
22514,08:30:00,08:30:00,4031,18,9886.52,
22514,08:30:00,08:30:00,3678,19,10032.37,
22552,19:52:00,19:52:00,1313,1,0,
22552,19:55:00,19:55:00,3402,2,452.15,
22552,19:58:00,19:58:00,1279,3,1491.35,
22552,20:00:00,20:00:00,1275,4,2108.57,
22552,20:01:00,20:01:00,147023,5,2411.31,
22552,20:02:00,20:02:00,1340,6,3090.9,
22552,20:04:00,20:04:00,1514,7,3938.06,
22552,20:06:00,20:06:00,1510,8,4782.73,
22552,20:07:00,20:07:00,13328,9,5216.54,
22552,20:08:00,20:08:00,13728,10,5718.76,
22552,20:09:00,20:09:00,1506,11,6276.78,
22552,20:11:00,20:11:00,1507,12,7040.99,
22552,20:13:00,20:13:00,145582,13,7423.1,
22552,20:14:00,20:14:00,1504,14,7755.65,
22552,20:16:00,20:16:00,1497,15,8443.36,
22552,20:17:00,20:17:00,1482,16,9092.83,
22552,20:18:00,20:18:00,1486,17,9334.28,
22552,20:19:00,20:19:00,4031,18,9886.52,
22552,20:20:00,20:20:00,3678,19,10032.37,
22654,17:43:00,17:43:00,1313,1,0,
22654,17:46:00,17:46:00,3402,2,452.15,
22654,17:49:00,17:49:00,1279,3,1491.35,
22654,17:51:00,17:51:00,1275,4,2108.57,
22654,17:52:00,17:52:00,147023,5,2411.31,
22654,17:54:00,17:54:00,1340,6,3090.9,
22654,17:56:00,17:56:00,1514,7,3938.06,
22654,17:58:00,17:58:00,1510,8,4782.73,
22654,17:59:00,17:59:00,13328,9,5216.54,
22654,18:00:00,18:00:00,13728,10,5718.76,
22654,18:01:00,18:01:00,1506,11,6276.78,
22654,18:03:00,18:03:00,1507,12,7040.99,
22654,18:05:00,18:05:00,145582,13,7423.1,
22654,18:06:00,18:06:00,1504,14,7755.65,
22654,18:08:00,18:08:00,1497,15,8443.36,
22654,18:10:00,18:10:00,1482,16,9092.83,
22654,18:11:00,18:11:00,1486,17,9334.28,
22654,18:12:00,18:12:00,4031,18,9886.52,
22654,18:13:00,18:13:00,3678,19,10032.37,
22738,22:16:00,22:16:00,1313,1,0,
22738,22:19:00,22:19:00,3402,2,452.15,
22738,22:22:00,22:22:00,1279,3,1491.35,
22738,22:24:00,22:24:00,1275,4,2108.57,
22738,22:25:00,22:25:00,147023,5,2411.31,
22738,22:27:00,22:27:00,1340,6,3090.9,
22738,22:28:00,22:28:00,1514,7,3938.06,
22738,22:30:00,22:30:00,1510,8,4782.73,
22738,22:31:00,22:31:00,13328,9,5216.54,
22738,22:32:00,22:32:00,13728,10,5718.76,
22738,22:34:00,22:34:00,1506,11,6276.78,
22738,22:36:00,22:36:00,1507,12,7040.99,
22738,22:37:00,22:37:00,145582,13,7423.1,
22738,22:38:00,22:38:00,1504,14,7755.65,
22738,22:40:00,22:40:00,1497,15,8443.36,
22738,22:41:00,22:41:00,1482,16,9092.83,
22738,22:42:00,22:42:00,1486,17,9334.28,
22738,22:43:00,22:43:00,4031,18,9886.52,
22738,22:44:00,22:44:00,3678,19,10032.37,
22780,13:14:00,13:14:00,1313,1,0,
22780,13:18:00,13:18:00,3402,2,452.15,
22780,13:21:00,13:21:00,1279,3,1491.35,
22780,13:23:00,13:23:00,1275,4,2108.57,
22780,13:24:00,13:24:00,147023,5,2411.31,
22780,13:25:00,13:25:00,1340,6,3090.9,
22780,13:27:00,13:27:00,1514,7,3938.06,
22780,13:29:00,13:29:00,1510,8,4782.73,
22780,13:30:00,13:30:00,13328,9,5216.54,
22780,13:31:00,13:31:00,13728,10,5718.76,
22780,13:32:00,13:32:00,1506,11,6276.78,
22780,13:34:00,13:34:00,1507,12,7040.99,
22780,13:35:00,13:35:00,145582,13,7423.1,
22780,13:37:00,13:37:00,1504,14,7755.65,
22780,13:39:00,13:39:00,1497,15,8443.36,
22780,13:41:00,13:41:00,1482,16,9092.83,
22780,13:42:00,13:42:00,1486,17,9334.28,
22780,13:43:00,13:43:00,4031,18,9886.52,
22780,13:44:00,13:44:00,3678,19,10032.37,
22850,17:07:00,17:07:00,1313,1,0,
22850,17:10:00,17:10:00,3402,2,452.15,
22850,17:13:00,17:13:00,1279,3,1491.35,
22850,17:15:00,17:15:00,1275,4,2108.57,
22850,17:16:00,17:16:00,147023,5,2411.31,
22850,17:18:00,17:18:00,1340,6,3090.9,
22850,17:20:00,17:20:00,1514,7,3938.06,
22850,17:22:00,17:22:00,1510,8,4782.73,
22850,17:23:00,17:23:00,13328,9,5216.54,
22850,17:24:00,17:24:00,13728,10,5718.76,
22850,17:25:00,17:25:00,1506,11,6276.78,
22850,17:27:00,17:27:00,1507,12,7040.99,
22850,17:29:00,17:29:00,145582,13,7423.1,
22850,17:30:00,17:30:00,1504,14,7755.65,
22850,17:32:00,17:32:00,1497,15,8443.36,
22850,17:34:00,17:34:00,1482,16,9092.83,
22850,17:35:00,17:35:00,1486,17,9334.28,
22850,17:36:00,17:36:00,4031,18,9886.52,
22850,17:37:00,17:37:00,3678,19,10032.37,
22878,19:52:00,19:52:00,1313,1,0,
22878,19:55:00,19:55:00,3402,2,452.15,
22878,19:58:00,19:58:00,1279,3,1491.35,
22878,20:00:00,20:00:00,1275,4,2108.57,
22878,20:01:00,20:01:00,147023,5,2411.31,
22878,20:02:00,20:02:00,1340,6,3090.9,
22878,20:04:00,20:04:00,1514,7,3938.06,
22878,20:06:00,20:06:00,1510,8,4782.73,
22878,20:07:00,20:07:00,13328,9,5216.54,
22878,20:08:00,20:08:00,13728,10,5718.76,
22878,20:09:00,20:09:00,1506,11,6276.78,
22878,20:11:00,20:11:00,1507,12,7040.99,
22878,20:13:00,20:13:00,145582,13,7423.1,
22878,20:14:00,20:14:00,1504,14,7755.65,
22878,20:16:00,20:16:00,1497,15,8443.36,
22878,20:17:00,20:17:00,1482,16,9092.83,
22878,20:18:00,20:18:00,1486,17,9334.28,
22878,20:19:00,20:19:00,4031,18,9886.52,
22878,20:20:00,20:20:00,3678,19,10032.37,
22886,21:28:00,21:28:00,1313,1,0,
22886,21:31:00,21:31:00,3402,2,452.15,
22886,21:34:00,21:34:00,1279,3,1491.35,
22886,21:35:00,21:35:00,1275,4,2108.57,
22886,21:36:00,21:36:00,147023,5,2411.31,
22886,21:38:00,21:38:00,1340,6,3090.9,
22886,21:39:00,21:39:00,1514,7,3938.06,
22886,21:41:00,21:41:00,1510,8,4782.73,
22886,21:42:00,21:42:00,13328,9,5216.54,
22886,21:43:00,21:43:00,13728,10,5718.76,
22886,21:44:00,21:44:00,1506,11,6276.78,
22886,21:46:00,21:46:00,1507,12,7040.99,
22886,21:47:00,21:47:00,145582,13,7423.1,
22886,21:48:00,21:48:00,1504,14,7755.65,
22886,21:50:00,21:50:00,1497,15,8443.36,
22886,21:52:00,21:52:00,1482,16,9092.83,
22886,21:52:00,21:52:00,1486,17,9334.28,
22886,21:54:00,21:54:00,4031,18,9886.52,
22886,21:54:00,21:54:00,3678,19,10032.37,
22991,16:25:00,16:25:00,1313,1,0,
22991,16:29:00,16:29:00,3402,2,452.15,
22991,16:33:00,16:33:00,1279,3,1491.35,
22991,16:35:00,16:35:00,1275,4,2108.57,
22991,16:36:00,16:36:00,147023,5,2411.31,
22991,16:38:00,16:38:00,1340,6,3090.9,
22991,16:41:00,16:41:00,1514,7,3938.06,
22991,16:43:00,16:43:00,1510,8,4782.73,
22991,16:44:00,16:44:00,13328,9,5216.54,
22991,16:45:00,16:45:00,13728,10,5718.76,
22991,16:46:00,16:46:00,1506,11,6276.78,
22991,16:48:00,16:48:00,1507,12,7040.99,
22991,16:50:00,16:50:00,145582,13,7423.1,
22991,16:51:00,16:51:00,1504,14,7755.65,
22991,16:53:00,16:53:00,1497,15,8443.36,
22991,16:55:00,16:55:00,1482,16,9092.83,
22991,16:56:00,16:56:00,1486,17,9334.28,
22991,16:58:00,16:58:00,4031,18,9886.52,
22991,16:58:00,16:58:00,3678,19,10032.37,
23053,19:08:00,19:08:00,1313,1,0,
23053,19:11:00,19:11:00,3402,2,452.15,
23053,19:14:00,19:14:00,1279,3,1491.35,
23053,19:16:00,19:16:00,1275,4,2108.57,
23053,19:17:00,19:17:00,147023,5,2411.31,
23053,19:18:00,19:18:00,1340,6,3090.9,
23053,19:20:00,19:20:00,1514,7,3938.06,
23053,19:22:00,19:22:00,1510,8,4782.73,
23053,19:23:00,19:23:00,13328,9,5216.54,
23053,19:24:00,19:24:00,13728,10,5718.76,
23053,19:25:00,19:25:00,1506,11,6276.78,
23053,19:27:00,19:27:00,1507,12,7040.99,
23053,19:29:00,19:29:00,145582,13,7423.1,
23053,19:30:00,19:30:00,1504,14,7755.65,
23053,19:32:00,19:32:00,1497,15,8443.36,
23053,19:33:00,19:33:00,1482,16,9092.83,
23053,19:34:00,19:34:00,1486,17,9334.28,
23053,19:35:00,19:35:00,4031,18,9886.52,
23053,19:36:00,19:36:00,3678,19,10032.37,
23060,12:44:00,12:44:00,1313,1,0,
23060,12:48:00,12:48:00,3402,2,452.15,
23060,12:51:00,12:51:00,1279,3,1491.35,
23060,12:53:00,12:53:00,1275,4,2108.57,
23060,12:54:00,12:54:00,147023,5,2411.31,
23060,12:55:00,12:55:00,1340,6,3090.9,
23060,12:57:00,12:57:00,1514,7,3938.06,
23060,12:59:00,12:59:00,1510,8,4782.73,
23060,13:00:00,13:00:00,13328,9,5216.54,
23060,13:01:00,13:01:00,13728,10,5718.76,
23060,13:02:00,13:02:00,1506,11,6276.78,
23060,13:04:00,13:04:00,1507,12,7040.99,
23060,13:05:00,13:05:00,145582,13,7423.1,
23060,13:07:00,13:07:00,1504,14,7755.65,
23060,13:09:00,13:09:00,1497,15,8443.36,
23060,13:11:00,13:11:00,1482,16,9092.83,
23060,13:12:00,13:12:00,1486,17,9334.28,
23060,13:13:00,13:13:00,4031,18,9886.52,
23060,13:14:00,13:14:00,3678,19,10032.37,
23198,24:02:00,24:02:00,1313,1,0,
23198,24:04:00,24:04:00,3402,2,452.15,
23198,24:07:00,24:07:00,1279,3,1491.35,
23198,24:08:00,24:08:00,1275,4,2108.57,
23198,24:09:00,24:09:00,147023,5,2411.31,
23198,24:10:00,24:10:00,1340,6,3090.9,
23198,24:11:00,24:11:00,1514,7,3938.06,
23198,24:13:00,24:13:00,1510,8,4782.73,
23198,24:14:00,24:14:00,13328,9,5216.54,
23198,24:15:00,24:15:00,13728,10,5718.76,
23198,24:16:00,24:16:00,1506,11,6276.78,
23198,24:17:00,24:17:00,1507,12,7040.99,
23198,24:18:00,24:18:00,145582,13,7423.1,
23198,24:19:00,24:19:00,1504,14,7755.65,
23198,24:21:00,24:21:00,1497,15,8443.36,
23198,24:22:00,24:22:00,1482,16,9092.83,
23198,24:23:00,24:23:00,1486,17,9334.28,
23198,24:24:00,24:24:00,4031,18,9886.52,
23198,24:25:00,24:25:00,3678,19,10032.37,
23242,15:30:00,15:30:00,1313,1,0,
23242,15:34:00,15:34:00,3402,2,452.15,
23242,15:37:00,15:37:00,1279,3,1491.35,
23242,15:39:00,15:39:00,1275,4,2108.57,
23242,15:40:00,15:40:00,147023,5,2411.31,
23242,15:42:00,15:42:00,1340,6,3090.9,
23242,15:44:00,15:44:00,1514,7,3938.06,
23242,15:46:00,15:46:00,1510,8,4782.73,
23242,15:47:00,15:47:00,13328,9,5216.54,
23242,15:48:00,15:48:00,13728,10,5718.76,
23242,15:50:00,15:50:00,1506,11,6276.78,
23242,15:52:00,15:52:00,1507,12,7040.99,
23242,15:53:00,15:53:00,145582,13,7423.1,
23242,15:54:00,15:54:00,1504,14,7755.65,
23242,15:56:00,15:56:00,1497,15,8443.36,
23242,15:58:00,15:58:00,1482,16,9092.83,
23242,15:59:00,15:59:00,1486,17,9334.28,
23242,16:01:00,16:01:00,4031,18,9886.52,
23242,16:02:00,16:02:00,3678,19,10032.37,
23344,05:49:00,05:49:00,1313,1,0,
23344,05:51:00,05:51:00,3402,2,452.15,
23344,05:54:00,05:54:00,1279,3,1491.35,
23344,05:55:00,05:55:00,1275,4,2108.57,
23344,05:56:00,05:56:00,147023,5,2411.31,
23344,05:57:00,05:57:00,1340,6,3090.9,
23344,05:58:00,05:58:00,1514,7,3938.06,
23344,06:00:00,06:00:00,1510,8,4782.73,
23344,06:01:00,06:01:00,13328,9,5216.54,
23344,06:02:00,06:02:00,13728,10,5718.76,
23344,06:03:00,06:03:00,1506,11,6276.78,
23344,06:04:00,06:04:00,1507,12,7040.99,
23344,06:05:00,06:05:00,145582,13,7423.1,
23344,06:06:00,06:06:00,1504,14,7755.65,
23344,06:08:00,06:08:00,1497,15,8443.36,
23344,06:09:00,06:09:00,1482,16,9092.83,
23344,06:10:00,06:10:00,1486,17,9334.28,
23344,06:12:00,06:12:00,4031,18,9886.52,
23344,06:12:00,06:12:00,3678,19,10032.37,
23502,15:45:00,15:45:00,1313,1,0,
23502,15:49:00,15:49:00,3402,2,452.15,
23502,15:53:00,15:53:00,1279,3,1491.35,
23502,15:55:00,15:55:00,1275,4,2108.57,
23502,15:56:00,15:56:00,147023,5,2411.31,
23502,15:58:00,15:58:00,1340,6,3090.9,
23502,16:01:00,16:01:00,1514,7,3938.06,
23502,16:03:00,16:03:00,1510,8,4782.73,
23502,16:04:00,16:04:00,13328,9,5216.54,
23502,16:05:00,16:05:00,13728,10,5718.76,
23502,16:06:00,16:06:00,1506,11,6276.78,
23502,16:08:00,16:08:00,1507,12,7040.99,
23502,16:10:00,16:10:00,145582,13,7423.1,
23502,16:11:00,16:11:00,1504,14,7755.65,
23502,16:13:00,16:13:00,1497,15,8443.36,
23502,16:15:00,16:15:00,1482,16,9092.83,
23502,16:16:00,16:16:00,1486,17,9334.28,
23502,16:18:00,16:18:00,4031,18,9886.52,
23502,16:18:00,16:18:00,3678,19,10032.37,
23546,12:35:00,12:35:00,1313,1,0,
23546,12:38:00,12:38:00,3402,2,452.15,
23546,12:41:00,12:41:00,1279,3,1491.35,
23546,12:43:00,12:43:00,1275,4,2108.57,
23546,12:44:00,12:44:00,147023,5,2411.31,
23546,12:46:00,12:46:00,1340,6,3090.9,
23546,12:48:00,12:48:00,1514,7,3938.06,
23546,12:50:00,12:50:00,1510,8,4782.73,
23546,12:51:00,12:51:00,13328,9,5216.54,
23546,12:52:00,12:52:00,13728,10,5718.76,
23546,12:53:00,12:53:00,1506,11,6276.78,
23546,12:55:00,12:55:00,1507,12,7040.99,
23546,12:57:00,12:57:00,145582,13,7423.1,
23546,12:58:00,12:58:00,1504,14,7755.65,
23546,13:00:00,13:00:00,1497,15,8443.36,
23546,13:02:00,13:02:00,1482,16,9092.83,
23546,13:03:00,13:03:00,1486,17,9334.28,
23546,13:04:00,13:04:00,4031,18,9886.52,
23546,13:05:00,13:05:00,3678,19,10032.37,
23630,10:49:00,10:49:00,1313,1,0,
23630,10:53:00,10:53:00,3402,2,452.15,
23630,10:56:00,10:56:00,1279,3,1491.35,
23630,10:58:00,10:58:00,1275,4,2108.57,
23630,10:59:00,10:59:00,147023,5,2411.31,
23630,11:00:00,11:00:00,1340,6,3090.9,
23630,11:02:00,11:02:00,1514,7,3938.06,
23630,11:04:00,11:04:00,1510,8,4782.73,
23630,11:05:00,11:05:00,13328,9,5216.54,
23630,11:06:00,11:06:00,13728,10,5718.76,
23630,11:07:00,11:07:00,1506,11,6276.78,
23630,11:09:00,11:09:00,1507,12,7040.99,
23630,11:11:00,11:11:00,145582,13,7423.1,
23630,11:12:00,11:12:00,1504,14,7755.65,
23630,11:14:00,11:14:00,1497,15,8443.36,
23630,11:16:00,11:16:00,1482,16,9092.83,
23630,11:17:00,11:17:00,1486,17,9334.28,
23630,11:18:00,11:18:00,4031,18,9886.52,
23630,11:19:00,11:19:00,3678,19,10032.37,
23766,23:57:00,23:57:00,1313,1,0,
23766,24:00:00,24:00:00,3402,2,452.15,
23766,24:02:00,24:02:00,1279,3,1491.35,
23766,24:04:00,24:04:00,1275,4,2108.57,
23766,24:05:00,24:05:00,147023,5,2411.31,
23766,24:06:00,24:06:00,1340,6,3090.9,
23766,24:07:00,24:07:00,1514,7,3938.06,
23766,24:09:00,24:09:00,1510,8,4782.73,
23766,24:10:00,24:10:00,13328,9,5216.54,
23766,24:11:00,24:11:00,13728,10,5718.76,
23766,24:12:00,24:12:00,1506,11,6276.78,
23766,24:14:00,24:14:00,1507,12,7040.99,
23766,24:15:00,24:15:00,145582,13,7423.1,
23766,24:16:00,24:16:00,1504,14,7755.65,
23766,24:17:00,24:17:00,1497,15,8443.36,
23766,24:19:00,24:19:00,1482,16,9092.83,
23766,24:20:00,24:20:00,1486,17,9334.28,
23766,24:21:00,24:21:00,4031,18,9886.52,
23766,24:21:00,24:21:00,3678,19,10032.37,
23978,13:13:00,13:13:00,1313,1,0,
23978,13:16:00,13:16:00,3402,2,452.15,
23978,13:19:00,13:19:00,1279,3,1491.35,
23978,13:21:00,13:21:00,1275,4,2108.57,
23978,13:22:00,13:22:00,147023,5,2411.31,
23978,13:24:00,13:24:00,1340,6,3090.9,
23978,13:26:00,13:26:00,1514,7,3938.06,
23978,13:28:00,13:28:00,1510,8,4782.73,
23978,13:29:00,13:29:00,13328,9,5216.54,
23978,13:30:00,13:30:00,13728,10,5718.76,
23978,13:31:00,13:31:00,1506,11,6276.78,
23978,13:33:00,13:33:00,1507,12,7040.99,
23978,13:35:00,13:35:00,145582,13,7423.1,
23978,13:36:00,13:36:00,1504,14,7755.65,
23978,13:38:00,13:38:00,1497,15,8443.36,
23978,13:40:00,13:40:00,1482,16,9092.83,
23978,13:41:00,13:41:00,1486,17,9334.28,
23978,13:42:00,13:42:00,4031,18,9886.52,
23978,13:43:00,13:43:00,3678,19,10032.37,
24182,10:03:00,10:03:00,1313,1,0,
24182,10:07:00,10:07:00,3402,2,452.15,
24182,10:10:00,10:10:00,1279,3,1491.35,
24182,10:12:00,10:12:00,1275,4,2108.57,
24182,10:13:00,10:13:00,147023,5,2411.31,
24182,10:14:00,10:14:00,1340,6,3090.9,
24182,10:16:00,10:16:00,1514,7,3938.06,
24182,10:18:00,10:18:00,1510,8,4782.73,
24182,10:19:00,10:19:00,13328,9,5216.54,
24182,10:20:00,10:20:00,13728,10,5718.76,
24182,10:21:00,10:21:00,1506,11,6276.78,
24182,10:23:00,10:23:00,1507,12,7040.99,
24182,10:24:00,10:24:00,145582,13,7423.1,
24182,10:25:00,10:25:00,1504,14,7755.65,
24182,10:26:00,10:26:00,1497,15,8443.36,
24182,10:28:00,10:28:00,1482,16,9092.83,
24182,10:29:00,10:29:00,1486,17,9334.28,
24182,10:30:00,10:30:00,4031,18,9886.52,
24182,10:31:00,10:31:00,3678,19,10032.37,
24252,11:06:00,11:06:00,1313,1,0,
24252,11:10:00,11:10:00,3402,2,452.15,
24252,11:13:00,11:13:00,1279,3,1491.35,
24252,11:15:00,11:15:00,1275,4,2108.57,
24252,11:16:00,11:16:00,147023,5,2411.31,
24252,11:17:00,11:17:00,1340,6,3090.9,
24252,11:19:00,11:19:00,1514,7,3938.06,
24252,11:21:00,11:21:00,1510,8,4782.73,
24252,11:22:00,11:22:00,13328,9,5216.54,
24252,11:23:00,11:23:00,13728,10,5718.76,
24252,11:24:00,11:24:00,1506,11,6276.78,
24252,11:26:00,11:26:00,1507,12,7040.99,
24252,11:27:00,11:27:00,145582,13,7423.1,
24252,11:29:00,11:29:00,1504,14,7755.65,
24252,11:31:00,11:31:00,1497,15,8443.36,
24252,11:33:00,11:33:00,1482,16,9092.83,
24252,11:34:00,11:34:00,1486,17,9334.28,
24252,11:35:00,11:35:00,4031,18,9886.52,
24252,11:36:00,11:36:00,3678,19,10032.37,
24426,14:07:00,14:07:00,1313,1,0,
24426,14:10:00,14:10:00,3402,2,452.15,
24426,14:13:00,14:13:00,1279,3,1491.35,
24426,14:15:00,14:15:00,1275,4,2108.57,
24426,14:16:00,14:16:00,147023,5,2411.31,
24426,14:18:00,14:18:00,1340,6,3090.9,
24426,14:20:00,14:20:00,1514,7,3938.06,
24426,14:22:00,14:22:00,1510,8,4782.73,
24426,14:23:00,14:23:00,13328,9,5216.54,
24426,14:24:00,14:24:00,13728,10,5718.76,
24426,14:25:00,14:25:00,1506,11,6276.78,
24426,14:27:00,14:27:00,1507,12,7040.99,
24426,14:29:00,14:29:00,145582,13,7423.1,
24426,14:30:00,14:30:00,1504,14,7755.65,
24426,14:32:00,14:32:00,1497,15,8443.36,
24426,14:34:00,14:34:00,1482,16,9092.83,
24426,14:35:00,14:35:00,1486,17,9334.28,
24426,14:36:00,14:36:00,4031,18,9886.52,
24426,14:37:00,14:37:00,3678,19,10032.37,
24432,10:18:00,10:18:00,1313,1,0,
24432,10:22:00,10:22:00,3402,2,452.15,
24432,10:25:00,10:25:00,1279,3,1491.35,
24432,10:27:00,10:27:00,1275,4,2108.57,
24432,10:28:00,10:28:00,147023,5,2411.31,
24432,10:29:00,10:29:00,1340,6,3090.9,
24432,10:31:00,10:31:00,1514,7,3938.06,
24432,10:33:00,10:33:00,1510,8,4782.73,
24432,10:34:00,10:34:00,13328,9,5216.54,
24432,10:35:00,10:35:00,13728,10,5718.76,
24432,10:36:00,10:36:00,1506,11,6276.78,
24432,10:38:00,10:38:00,1507,12,7040.99,
24432,10:39:00,10:39:00,145582,13,7423.1,
24432,10:41:00,10:41:00,1504,14,7755.65,
24432,10:43:00,10:43:00,1497,15,8443.36,
24432,10:45:00,10:45:00,1482,16,9092.83,
24432,10:46:00,10:46:00,1486,17,9334.28,
24432,10:47:00,10:47:00,4031,18,9886.52,
24432,10:48:00,10:48:00,3678,19,10032.37,
24468,07:32:00,07:32:00,1313,1,0,
24468,07:36:00,07:36:00,3402,2,452.15,
24468,07:39:00,07:39:00,1279,3,1491.35,
24468,07:41:00,07:41:00,1275,4,2108.57,
24468,07:42:00,07:42:00,147023,5,2411.31,
24468,07:43:00,07:43:00,1340,6,3090.9,
24468,07:45:00,07:45:00,1514,7,3938.06,
24468,07:47:00,07:47:00,1510,8,4782.73,
24468,07:48:00,07:48:00,13328,9,5216.54,
24468,07:49:00,07:49:00,13728,10,5718.76,
24468,07:50:00,07:50:00,1506,11,6276.78,
24468,07:52:00,07:52:00,1507,12,7040.99,
24468,07:54:00,07:54:00,145582,13,7423.1,
24468,07:55:00,07:55:00,1504,14,7755.65,
24468,07:57:00,07:57:00,1497,15,8443.36,
24468,07:59:00,07:59:00,1482,16,9092.83,
24468,08:00:00,08:00:00,1486,17,9334.28,
24468,08:02:00,08:02:00,4031,18,9886.52,
24468,08:02:00,08:02:00,3678,19,10032.37,
24475,13:49:00,13:49:00,1313,1,0,
24475,13:52:00,13:52:00,3402,2,452.15,
24475,13:55:00,13:55:00,1279,3,1491.35,
24475,13:57:00,13:57:00,1275,4,2108.57,
24475,13:58:00,13:58:00,147023,5,2411.31,
24475,14:00:00,14:00:00,1340,6,3090.9,
24475,14:02:00,14:02:00,1514,7,3938.06,
24475,14:04:00,14:04:00,1510,8,4782.73,
24475,14:05:00,14:05:00,13328,9,5216.54,
24475,14:06:00,14:06:00,13728,10,5718.76,
24475,14:07:00,14:07:00,1506,11,6276.78,
24475,14:09:00,14:09:00,1507,12,7040.99,
24475,14:11:00,14:11:00,145582,13,7423.1,
24475,14:12:00,14:12:00,1504,14,7755.65,
24475,14:14:00,14:14:00,1497,15,8443.36,
24475,14:16:00,14:16:00,1482,16,9092.83,
24475,14:17:00,14:17:00,1486,17,9334.28,
24475,14:18:00,14:18:00,4031,18,9886.52,
24475,14:19:00,14:19:00,3678,19,10032.37,
24516,15:47:00,15:47:00,1313,1,0,
24516,15:50:00,15:50:00,3402,2,452.15,
24516,15:53:00,15:53:00,1279,3,1491.35,
24516,15:55:00,15:55:00,1275,4,2108.57,
24516,15:56:00,15:56:00,147023,5,2411.31,
24516,15:58:00,15:58:00,1340,6,3090.9,
24516,16:00:00,16:00:00,1514,7,3938.06,
24516,16:02:00,16:02:00,1510,8,4782.73,
24516,16:03:00,16:03:00,13328,9,5216.54,
24516,16:04:00,16:04:00,13728,10,5718.76,
24516,16:05:00,16:05:00,1506,11,6276.78,
24516,16:07:00,16:07:00,1507,12,7040.99,
24516,16:09:00,16:09:00,145582,13,7423.1,
24516,16:10:00,16:10:00,1504,14,7755.65,
24516,16:12:00,16:12:00,1497,15,8443.36,
24516,16:14:00,16:14:00,1482,16,9092.83,
24516,16:15:00,16:15:00,1486,17,9334.28,
24516,16:16:00,16:16:00,4031,18,9886.52,
24516,16:17:00,16:17:00,3678,19,10032.37,
24557,06:21:00,06:21:00,1313,1,0,
24557,06:24:00,06:24:00,3402,2,452.15,
24557,06:27:00,06:27:00,1279,3,1491.35,
24557,06:29:00,06:29:00,1275,4,2108.57,
24557,06:29:00,06:29:00,147023,5,2411.31,
24557,06:31:00,06:31:00,1340,6,3090.9,
24557,06:32:00,06:32:00,1514,7,3938.06,
24557,06:34:00,06:34:00,1510,8,4782.73,
24557,06:35:00,06:35:00,13328,9,5216.54,
24557,06:36:00,06:36:00,13728,10,5718.76,
24557,06:38:00,06:38:00,1506,11,6276.78,
24557,06:40:00,06:40:00,1507,12,7040.99,
24557,06:41:00,06:41:00,145582,13,7423.1,
24557,06:42:00,06:42:00,1504,14,7755.65,
24557,06:44:00,06:44:00,1497,15,8443.36,
24557,06:45:00,06:45:00,1482,16,9092.83,
24557,06:46:00,06:46:00,1486,17,9334.28,
24557,06:48:00,06:48:00,4031,18,9886.52,
24557,06:48:00,06:48:00,3678,19,10032.37,
24926,15:27:00,15:27:00,1313,1,0,
24926,15:30:00,15:30:00,3402,2,452.15,
24926,15:33:00,15:33:00,1279,3,1491.35,
24926,15:35:00,15:35:00,1275,4,2108.57,
24926,15:36:00,15:36:00,147023,5,2411.31,
24926,15:38:00,15:38:00,1340,6,3090.9,
24926,15:40:00,15:40:00,1514,7,3938.06,
24926,15:42:00,15:42:00,1510,8,4782.73,
24926,15:43:00,15:43:00,13328,9,5216.54,
24926,15:44:00,15:44:00,13728,10,5718.76,
24926,15:45:00,15:45:00,1506,11,6276.78,
24926,15:47:00,15:47:00,1507,12,7040.99,
24926,15:49:00,15:49:00,145582,13,7423.1,
24926,15:50:00,15:50:00,1504,14,7755.65,
24926,15:52:00,15:52:00,1497,15,8443.36,
24926,15:54:00,15:54:00,1482,16,9092.83,
24926,15:55:00,15:55:00,1486,17,9334.28,
24926,15:56:00,15:56:00,4031,18,9886.52,
24926,15:57:00,15:57:00,3678,19,10032.37,
24960,11:40:00,11:40:00,1313,1,0,
24960,11:44:00,11:44:00,3402,2,452.15,
24960,11:47:00,11:47:00,1279,3,1491.35,
24960,11:49:00,11:49:00,1275,4,2108.57,
24960,11:50:00,11:50:00,147023,5,2411.31,
24960,11:51:00,11:51:00,1340,6,3090.9,
24960,11:53:00,11:53:00,1514,7,3938.06,
24960,11:55:00,11:55:00,1510,8,4782.73,
24960,11:56:00,11:56:00,13328,9,5216.54,
24960,11:57:00,11:57:00,13728,10,5718.76,
24960,11:58:00,11:58:00,1506,11,6276.78,
24960,12:00:00,12:00:00,1507,12,7040.99,
24960,12:01:00,12:01:00,145582,13,7423.1,
24960,12:03:00,12:03:00,1504,14,7755.65,
24960,12:05:00,12:05:00,1497,15,8443.36,
24960,12:07:00,12:07:00,1482,16,9092.83,
24960,12:08:00,12:08:00,1486,17,9334.28,
24960,12:09:00,12:09:00,4031,18,9886.52,
24960,12:10:00,12:10:00,3678,19,10032.37,
25071,15:14:00,15:14:00,1313,1,0,
25071,15:18:00,15:18:00,3402,2,452.15,
25071,15:21:00,15:21:00,1279,3,1491.35,
25071,15:23:00,15:23:00,1275,4,2108.57,
25071,15:24:00,15:24:00,147023,5,2411.31,
25071,15:25:00,15:25:00,1340,6,3090.9,
25071,15:27:00,15:27:00,1514,7,3938.06,
25071,15:29:00,15:29:00,1510,8,4782.73,
25071,15:30:00,15:30:00,13328,9,5216.54,
25071,15:31:00,15:31:00,13728,10,5718.76,
25071,15:32:00,15:32:00,1506,11,6276.78,
25071,15:34:00,15:34:00,1507,12,7040.99,
25071,15:35:00,15:35:00,145582,13,7423.1,
25071,15:37:00,15:37:00,1504,14,7755.65,
25071,15:39:00,15:39:00,1497,15,8443.36,
25071,15:41:00,15:41:00,1482,16,9092.83,
25071,15:42:00,15:42:00,1486,17,9334.28,
25071,15:43:00,15:43:00,4031,18,9886.52,
25071,15:44:00,15:44:00,3678,19,10032.37,
25214,09:02:00,09:02:00,1313,1,0,
25214,09:05:00,09:05:00,3402,2,452.15,
25214,09:08:00,09:08:00,1279,3,1491.35,
25214,09:10:00,09:10:00,1275,4,2108.57,
25214,09:11:00,09:11:00,147023,5,2411.31,
25214,09:12:00,09:12:00,1340,6,3090.9,
25214,09:14:00,09:14:00,1514,7,3938.06,
25214,09:15:00,09:15:00,1510,8,4782.73,
25214,09:16:00,09:16:00,13328,9,5216.54,
25214,09:17:00,09:17:00,13728,10,5718.76,
25214,09:19:00,09:19:00,1506,11,6276.78,
25214,09:20:00,09:20:00,1507,12,7040.99,
25214,09:22:00,09:22:00,145582,13,7423.1,
25214,09:23:00,09:23:00,1504,14,7755.65,
25214,09:24:00,09:24:00,1497,15,8443.36,
25214,09:26:00,09:26:00,1482,16,9092.83,
25214,09:27:00,09:27:00,1486,17,9334.28,
25214,09:28:00,09:28:00,4031,18,9886.52,
25214,09:28:00,09:28:00,3678,19,10032.37,
25224,14:00:00,14:00:00,1313,1,0,
25224,14:04:00,14:04:00,3402,2,452.15,
25224,14:07:00,14:07:00,1279,3,1491.35,
25224,14:09:00,14:09:00,1275,4,2108.57,
25224,14:10:00,14:10:00,147023,5,2411.31,
25224,14:11:00,14:11:00,1340,6,3090.9,
25224,14:13:00,14:13:00,1514,7,3938.06,
25224,14:15:00,14:15:00,1510,8,4782.73,
25224,14:16:00,14:16:00,13328,9,5216.54,
25224,14:17:00,14:17:00,13728,10,5718.76,
25224,14:18:00,14:18:00,1506,11,6276.78,
25224,14:20:00,14:20:00,1507,12,7040.99,
25224,14:21:00,14:21:00,145582,13,7423.1,
25224,14:23:00,14:23:00,1504,14,7755.65,
25224,14:25:00,14:25:00,1497,15,8443.36,
25224,14:27:00,14:27:00,1482,16,9092.83,
25224,14:28:00,14:28:00,1486,17,9334.28,
25224,14:29:00,14:29:00,4031,18,9886.52,
25224,14:30:00,14:30:00,3678,19,10032.37,
25259,20:14:00,20:14:00,1313,1,0,
25259,20:17:00,20:17:00,3402,2,452.15,
25259,20:20:00,20:20:00,1279,3,1491.35,
25259,20:22:00,20:22:00,1275,4,2108.57,
25259,20:23:00,20:23:00,147023,5,2411.31,
25259,20:24:00,20:24:00,1340,6,3090.9,
25259,20:26:00,20:26:00,1514,7,3938.06,
25259,20:28:00,20:28:00,1510,8,4782.73,
25259,20:29:00,20:29:00,13328,9,5216.54,
25259,20:30:00,20:30:00,13728,10,5718.76,
25259,20:31:00,20:31:00,1506,11,6276.78,
25259,20:33:00,20:33:00,1507,12,7040.99,
25259,20:35:00,20:35:00,145582,13,7423.1,
25259,20:36:00,20:36:00,1504,14,7755.65,
25259,20:38:00,20:38:00,1497,15,8443.36,
25259,20:39:00,20:39:00,1482,16,9092.83,
25259,20:40:00,20:40:00,1486,17,9334.28,
25259,20:41:00,20:41:00,4031,18,9886.52,
25259,20:42:00,20:42:00,3678,19,10032.37,
25425,11:57:00,11:57:00,1313,1,0,
25425,12:00:00,12:00:00,3402,2,452.15,
25425,12:03:00,12:03:00,1279,3,1491.35,
25425,12:05:00,12:05:00,1275,4,2108.57,
25425,12:06:00,12:06:00,147023,5,2411.31,
25425,12:08:00,12:08:00,1340,6,3090.9,
25425,12:10:00,12:10:00,1514,7,3938.06,
25425,12:12:00,12:12:00,1510,8,4782.73,
25425,12:13:00,12:13:00,13328,9,5216.54,
25425,12:14:00,12:14:00,13728,10,5718.76,
25425,12:15:00,12:15:00,1506,11,6276.78,
25425,12:17:00,12:17:00,1507,12,7040.99,
25425,12:19:00,12:19:00,145582,13,7423.1,
25425,12:20:00,12:20:00,1504,14,7755.65,
25425,12:22:00,12:22:00,1497,15,8443.36,
25425,12:24:00,12:24:00,1482,16,9092.83,
25425,12:25:00,12:25:00,1486,17,9334.28,
25425,12:26:00,12:26:00,4031,18,9886.52,
25425,12:27:00,12:27:00,3678,19,10032.37,
25553,09:05:00,09:05:00,1313,1,0,
25553,09:09:00,09:09:00,3402,2,452.15,
25553,09:12:00,09:12:00,1279,3,1491.35,
25553,09:14:00,09:14:00,1275,4,2108.57,
25553,09:15:00,09:15:00,147023,5,2411.31,
25553,09:16:00,09:16:00,1340,6,3090.9,
25553,09:18:00,09:18:00,1514,7,3938.06,
25553,09:20:00,09:20:00,1510,8,4782.73,
25553,09:21:00,09:21:00,13328,9,5216.54,
25553,09:22:00,09:22:00,13728,10,5718.76,
25553,09:23:00,09:23:00,1506,11,6276.78,
25553,09:25:00,09:25:00,1507,12,7040.99,
25553,09:26:00,09:26:00,145582,13,7423.1,
25553,09:28:00,09:28:00,1504,14,7755.65,
25553,09:30:00,09:30:00,1497,15,8443.36,
25553,09:32:00,09:32:00,1482,16,9092.83,
25553,09:33:00,09:33:00,1486,17,9334.28,
25553,09:34:00,09:34:00,4031,18,9886.52,
25553,09:35:00,09:35:00,3678,19,10032.37,
25614,22:36:00,22:36:00,1313,1,0,
25614,22:39:00,22:39:00,3402,2,452.15,
25614,22:41:00,22:41:00,1279,3,1491.35,
25614,22:43:00,22:43:00,1275,4,2108.57,
25614,22:44:00,22:44:00,147023,5,2411.31,
25614,22:45:00,22:45:00,1340,6,3090.9,
25614,22:47:00,22:47:00,1514,7,3938.06,
25614,22:48:00,22:48:00,1510,8,4782.73,
25614,22:49:00,22:49:00,13328,9,5216.54,
25614,22:50:00,22:50:00,13728,10,5718.76,
25614,22:52:00,22:52:00,1506,11,6276.78,
25614,22:54:00,22:54:00,1507,12,7040.99,
25614,22:55:00,22:55:00,145582,13,7423.1,
25614,22:56:00,22:56:00,1504,14,7755.65,
25614,22:58:00,22:58:00,1497,15,8443.36,
25614,22:59:00,22:59:00,1482,16,9092.83,
25614,23:00:00,23:00:00,1486,17,9334.28,
25614,23:01:00,23:01:00,4031,18,9886.52,
25614,23:02:00,23:02:00,3678,19,10032.37,
25635,05:49:00,05:49:00,1313,1,0,
25635,05:51:00,05:51:00,3402,2,452.15,
25635,05:54:00,05:54:00,1279,3,1491.35,
25635,05:55:00,05:55:00,1275,4,2108.57,
25635,05:56:00,05:56:00,147023,5,2411.31,
25635,05:57:00,05:57:00,1340,6,3090.9,
25635,05:58:00,05:58:00,1514,7,3938.06,
25635,06:00:00,06:00:00,1510,8,4782.73,
25635,06:01:00,06:01:00,13328,9,5216.54,
25635,06:02:00,06:02:00,13728,10,5718.76,
25635,06:03:00,06:03:00,1506,11,6276.78,
25635,06:04:00,06:04:00,1507,12,7040.99,
25635,06:05:00,06:05:00,145582,13,7423.1,
25635,06:06:00,06:06:00,1504,14,7755.65,
25635,06:08:00,06:08:00,1497,15,8443.36,
25635,06:09:00,06:09:00,1482,16,9092.83,
25635,06:10:00,06:10:00,1486,17,9334.28,
25635,06:12:00,06:12:00,4031,18,9886.52,
25635,06:12:00,06:12:00,3678,19,10032.37,
25642,06:09:00,06:09:00,1313,1,0,
25642,06:12:00,06:12:00,3402,2,452.15,
25642,06:15:00,06:15:00,1279,3,1491.35,
25642,06:16:00,06:16:00,1275,4,2108.57,
25642,06:17:00,06:17:00,147023,5,2411.31,
25642,06:18:00,06:18:00,1340,6,3090.9,
25642,06:20:00,06:20:00,1514,7,3938.06,
25642,06:21:00,06:21:00,1510,8,4782.73,
25642,06:22:00,06:22:00,13328,9,5216.54,
25642,06:23:00,06:23:00,13728,10,5718.76,
25642,06:24:00,06:24:00,1506,11,6276.78,
25642,06:26:00,06:26:00,1507,12,7040.99,
25642,06:27:00,06:27:00,145582,13,7423.1,
25642,06:28:00,06:28:00,1504,14,7755.65,
25642,06:29:00,06:29:00,1497,15,8443.36,
25642,06:31:00,06:31:00,1482,16,9092.83,
25642,06:32:00,06:32:00,1486,17,9334.28,
25642,06:33:00,06:33:00,4031,18,9886.52,
25642,06:34:00,06:34:00,3678,19,10032.37,
25707,14:29:00,14:29:00,1313,1,0,
25707,14:32:00,14:32:00,3402,2,452.15,
25707,14:35:00,14:35:00,1279,3,1491.35,
25707,14:37:00,14:37:00,1275,4,2108.57,
25707,14:38:00,14:38:00,147023,5,2411.31,
25707,14:40:00,14:40:00,1340,6,3090.9,
25707,14:42:00,14:42:00,1514,7,3938.06,
25707,14:44:00,14:44:00,1510,8,4782.73,
25707,14:45:00,14:45:00,13328,9,5216.54,
25707,14:46:00,14:46:00,13728,10,5718.76,
25707,14:47:00,14:47:00,1506,11,6276.78,
25707,14:49:00,14:49:00,1507,12,7040.99,
25707,14:51:00,14:51:00,145582,13,7423.1,
25707,14:52:00,14:52:00,1504,14,7755.65,
25707,14:54:00,14:54:00,1497,15,8443.36,
25707,14:56:00,14:56:00,1482,16,9092.83,
25707,14:57:00,14:57:00,1486,17,9334.28,
25707,14:58:00,14:58:00,4031,18,9886.52,
25707,14:59:00,14:59:00,3678,19,10032.37,
25713,19:30:00,19:30:00,1313,1,0,
25713,19:33:00,19:33:00,3402,2,452.15,
25713,19:36:00,19:36:00,1279,3,1491.35,
25713,19:38:00,19:38:00,1275,4,2108.57,
25713,19:39:00,19:39:00,147023,5,2411.31,
25713,19:40:00,19:40:00,1340,6,3090.9,
25713,19:42:00,19:42:00,1514,7,3938.06,
25713,19:44:00,19:44:00,1510,8,4782.73,
25713,19:45:00,19:45:00,13328,9,5216.54,
25713,19:46:00,19:46:00,13728,10,5718.76,
25713,19:47:00,19:47:00,1506,11,6276.78,
25713,19:49:00,19:49:00,1507,12,7040.99,
25713,19:51:00,19:51:00,145582,13,7423.1,
25713,19:52:00,19:52:00,1504,14,7755.65,
25713,19:54:00,19:54:00,1497,15,8443.36,
25713,19:55:00,19:55:00,1482,16,9092.83,
25713,19:56:00,19:56:00,1486,17,9334.28,
25713,19:57:00,19:57:00,4031,18,9886.52,
25713,19:58:00,19:58:00,3678,19,10032.37,
25726,23:22:00,23:22:00,1313,1,0,
25726,23:25:00,23:25:00,3402,2,452.15,
25726,23:27:00,23:27:00,1279,3,1491.35,
25726,23:29:00,23:29:00,1275,4,2108.57,
25726,23:30:00,23:30:00,147023,5,2411.31,
25726,23:31:00,23:31:00,1340,6,3090.9,
25726,23:32:00,23:32:00,1514,7,3938.06,
25726,23:34:00,23:34:00,1510,8,4782.73,
25726,23:35:00,23:35:00,13328,9,5216.54,
25726,23:36:00,23:36:00,13728,10,5718.76,
25726,23:37:00,23:37:00,1506,11,6276.78,
25726,23:39:00,23:39:00,1507,12,7040.99,
25726,23:40:00,23:40:00,145582,13,7423.1,
25726,23:41:00,23:41:00,1504,14,7755.65,
25726,23:42:00,23:42:00,1497,15,8443.36,
25726,23:44:00,23:44:00,1482,16,9092.83,
25726,23:45:00,23:45:00,1486,17,9334.28,
25726,23:46:00,23:46:00,4031,18,9886.52,
25726,23:46:00,23:46:00,3678,19,10032.37,
25798,21:25:00,21:25:00,1313,1,0,
25798,21:28:00,21:28:00,3402,2,452.15,
25798,21:31:00,21:31:00,1279,3,1491.35,
25798,21:33:00,21:33:00,1275,4,2108.57,
25798,21:34:00,21:34:00,147023,5,2411.31,
25798,21:36:00,21:36:00,1340,6,3090.9,
25798,21:37:00,21:37:00,1514,7,3938.06,
25798,21:39:00,21:39:00,1510,8,4782.73,
25798,21:40:00,21:40:00,13328,9,5216.54,
25798,21:41:00,21:41:00,13728,10,5718.76,
25798,21:43:00,21:43:00,1506,11,6276.78,
25798,21:45:00,21:45:00,1507,12,7040.99,
25798,21:46:00,21:46:00,145582,13,7423.1,
25798,21:47:00,21:47:00,1504,14,7755.65,
25798,21:49:00,21:49:00,1497,15,8443.36,
25798,21:51:00,21:51:00,1482,16,9092.83,
25798,21:52:00,21:52:00,1486,17,9334.28,
25798,21:53:00,21:53:00,4031,18,9886.52,
25798,21:54:00,21:54:00,3678,19,10032.37,
25830,10:03:00,10:03:00,1313,1,0,
25830,10:07:00,10:07:00,3402,2,452.15,
25830,10:10:00,10:10:00,1279,3,1491.35,
25830,10:12:00,10:12:00,1275,4,2108.57,
25830,10:13:00,10:13:00,147023,5,2411.31,
25830,10:14:00,10:14:00,1340,6,3090.9,
25830,10:16:00,10:16:00,1514,7,3938.06,
25830,10:18:00,10:18:00,1510,8,4782.73,
25830,10:19:00,10:19:00,13328,9,5216.54,
25830,10:20:00,10:20:00,13728,10,5718.76,
25830,10:21:00,10:21:00,1506,11,6276.78,
25830,10:23:00,10:23:00,1507,12,7040.99,
25830,10:24:00,10:24:00,145582,13,7423.1,
25830,10:25:00,10:25:00,1504,14,7755.65,
25830,10:26:00,10:26:00,1497,15,8443.36,
25830,10:28:00,10:28:00,1482,16,9092.83,
25830,10:29:00,10:29:00,1486,17,9334.28,
25830,10:30:00,10:30:00,4031,18,9886.52,
25830,10:31:00,10:31:00,3678,19,10032.37,
25931,14:28:00,14:28:00,1313,1,0,
25931,14:32:00,14:32:00,3402,2,452.15,
25931,14:35:00,14:35:00,1279,3,1491.35,
25931,14:37:00,14:37:00,1275,4,2108.57,
25931,14:38:00,14:38:00,147023,5,2411.31,
25931,14:39:00,14:39:00,1340,6,3090.9,
25931,14:41:00,14:41:00,1514,7,3938.06,
25931,14:43:00,14:43:00,1510,8,4782.73,
25931,14:44:00,14:44:00,13328,9,5216.54,
25931,14:45:00,14:45:00,13728,10,5718.76,
25931,14:46:00,14:46:00,1506,11,6276.78,
25931,14:48:00,14:48:00,1507,12,7040.99,
25931,14:49:00,14:49:00,145582,13,7423.1,
25931,14:51:00,14:51:00,1504,14,7755.65,
25931,14:53:00,14:53:00,1497,15,8443.36,
25931,14:55:00,14:55:00,1482,16,9092.83,
25931,14:56:00,14:56:00,1486,17,9334.28,
25931,14:57:00,14:57:00,4031,18,9886.52,
25931,14:58:00,14:58:00,3678,19,10032.37,
26022,09:19:00,09:19:00,1313,1,0,
26022,09:23:00,09:23:00,3402,2,452.15,
26022,09:26:00,09:26:00,1279,3,1491.35,
26022,09:28:00,09:28:00,1275,4,2108.57,
26022,09:29:00,09:29:00,147023,5,2411.31,
26022,09:30:00,09:30:00,1340,6,3090.9,
26022,09:32:00,09:32:00,1514,7,3938.06,
26022,09:34:00,09:34:00,1510,8,4782.73,
26022,09:35:00,09:35:00,13328,9,5216.54,
26022,09:36:00,09:36:00,13728,10,5718.76,
26022,09:37:00,09:37:00,1506,11,6276.78,
26022,09:39:00,09:39:00,1507,12,7040.99,
26022,09:40:00,09:40:00,145582,13,7423.1,
26022,09:42:00,09:42:00,1504,14,7755.65,
26022,09:44:00,09:44:00,1497,15,8443.36,
26022,09:46:00,09:46:00,1482,16,9092.83,
26022,09:47:00,09:47:00,1486,17,9334.28,
26022,09:48:00,09:48:00,4031,18,9886.52,
26022,09:49:00,09:49:00,3678,19,10032.37,
26331,12:15:00,12:15:00,1313,1,0,
26331,12:18:00,12:18:00,3402,2,452.15,
26331,12:21:00,12:21:00,1279,3,1491.35,
26331,12:23:00,12:23:00,1275,4,2108.57,
26331,12:24:00,12:24:00,147023,5,2411.31,
26331,12:26:00,12:26:00,1340,6,3090.9,
26331,12:28:00,12:28:00,1514,7,3938.06,
26331,12:30:00,12:30:00,1510,8,4782.73,
26331,12:31:00,12:31:00,13328,9,5216.54,
26331,12:32:00,12:32:00,13728,10,5718.76,
26331,12:33:00,12:33:00,1506,11,6276.78,
26331,12:35:00,12:35:00,1507,12,7040.99,
26331,12:37:00,12:37:00,145582,13,7423.1,
26331,12:38:00,12:38:00,1504,14,7755.65,
26331,12:40:00,12:40:00,1497,15,8443.36,
26331,12:42:00,12:42:00,1482,16,9092.83,
26331,12:43:00,12:43:00,1486,17,9334.28,
26331,12:44:00,12:44:00,4031,18,9886.52,
26331,12:45:00,12:45:00,3678,19,10032.37,
26519,08:09:00,08:09:00,1313,1,0,
26519,08:12:00,08:12:00,3402,2,452.15,
26519,08:15:00,08:15:00,1279,3,1491.35,
26519,08:17:00,08:17:00,1275,4,2108.57,
26519,08:18:00,08:18:00,147023,5,2411.31,
26519,08:19:00,08:19:00,1340,6,3090.9,
26519,08:21:00,08:21:00,1514,7,3938.06,
26519,08:22:00,08:22:00,1510,8,4782.73,
26519,08:23:00,08:23:00,13328,9,5216.54,
26519,08:24:00,08:24:00,13728,10,5718.76,
26519,08:26:00,08:26:00,1506,11,6276.78,
26519,08:27:00,08:27:00,1507,12,7040.99,
26519,08:29:00,08:29:00,145582,13,7423.1,
26519,08:30:00,08:30:00,1504,14,7755.65,
26519,08:31:00,08:31:00,1497,15,8443.36,
26519,08:33:00,08:33:00,1482,16,9092.83,
26519,08:34:00,08:34:00,1486,17,9334.28,
26519,08:35:00,08:35:00,4031,18,9886.52,
26519,08:35:00,08:35:00,3678,19,10032.37,
26525,08:43:00,08:43:00,1313,1,0,
26525,08:46:00,08:46:00,3402,2,452.15,
26525,08:49:00,08:49:00,1279,3,1491.35,
26525,08:51:00,08:51:00,1275,4,2108.57,
26525,08:52:00,08:52:00,147023,5,2411.31,
26525,08:53:00,08:53:00,1340,6,3090.9,
26525,08:55:00,08:55:00,1514,7,3938.06,
26525,08:56:00,08:56:00,1510,8,4782.73,
26525,08:57:00,08:57:00,13328,9,5216.54,
26525,08:58:00,08:58:00,13728,10,5718.76,
26525,09:00:00,09:00:00,1506,11,6276.78,
26525,09:01:00,09:01:00,1507,12,7040.99,
26525,09:03:00,09:03:00,145582,13,7423.1,
26525,09:04:00,09:04:00,1504,14,7755.65,
26525,09:05:00,09:05:00,1497,15,8443.36,
26525,09:07:00,09:07:00,1482,16,9092.83,
26525,09:08:00,09:08:00,1486,17,9334.28,
26525,09:09:00,09:09:00,4031,18,9886.52,
26525,09:09:00,09:09:00,3678,19,10032.37,
26624,11:57:00,11:57:00,1313,1,0,
26624,12:00:00,12:00:00,3402,2,452.15,
26624,12:03:00,12:03:00,1279,3,1491.35,
26624,12:05:00,12:05:00,1275,4,2108.57,
26624,12:06:00,12:06:00,147023,5,2411.31,
26624,12:08:00,12:08:00,1340,6,3090.9,
26624,12:10:00,12:10:00,1514,7,3938.06,
26624,12:12:00,12:12:00,1510,8,4782.73,
26624,12:13:00,12:13:00,13328,9,5216.54,
26624,12:14:00,12:14:00,13728,10,5718.76,
26624,12:15:00,12:15:00,1506,11,6276.78,
26624,12:17:00,12:17:00,1507,12,7040.99,
26624,12:19:00,12:19:00,145582,13,7423.1,
26624,12:20:00,12:20:00,1504,14,7755.65,
26624,12:22:00,12:22:00,1497,15,8443.36,
26624,12:24:00,12:24:00,1482,16,9092.83,
26624,12:25:00,12:25:00,1486,17,9334.28,
26624,12:26:00,12:26:00,4031,18,9886.52,
26624,12:27:00,12:27:00,3678,19,10032.37,
26805,20:34:00,20:34:00,1313,1,0,
26805,20:37:00,20:37:00,3402,2,452.15,
26805,20:40:00,20:40:00,1279,3,1491.35,
26805,20:42:00,20:42:00,1275,4,2108.57,
26805,20:43:00,20:43:00,147023,5,2411.31,
26805,20:44:00,20:44:00,1340,6,3090.9,
26805,20:46:00,20:46:00,1514,7,3938.06,
26805,20:48:00,20:48:00,1510,8,4782.73,
26805,20:49:00,20:49:00,13328,9,5216.54,
26805,20:50:00,20:50:00,13728,10,5718.76,
26805,20:51:00,20:51:00,1506,11,6276.78,
26805,20:53:00,20:53:00,1507,12,7040.99,
26805,20:55:00,20:55:00,145582,13,7423.1,
26805,20:56:00,20:56:00,1504,14,7755.65,
26805,20:58:00,20:58:00,1497,15,8443.36,
26805,20:59:00,20:59:00,1482,16,9092.83,
26805,21:00:00,21:00:00,1486,17,9334.28,
26805,21:01:00,21:01:00,4031,18,9886.52,
26805,21:02:00,21:02:00,3678,19,10032.37,
26876,05:38:00,05:38:00,1313,1,0,
26876,05:40:00,05:40:00,3402,2,452.15,
26876,05:43:00,05:43:00,1279,3,1491.35,
26876,05:44:00,05:44:00,1275,4,2108.57,
26876,05:45:00,05:45:00,147023,5,2411.31,
26876,05:46:00,05:46:00,1340,6,3090.9,
26876,05:48:00,05:48:00,1514,7,3938.06,
26876,05:49:00,05:49:00,1510,8,4782.73,
26876,05:50:00,05:50:00,13328,9,5216.54,
26876,05:51:00,05:51:00,13728,10,5718.76,
26876,05:52:00,05:52:00,1506,11,6276.78,
26876,05:54:00,05:54:00,1507,12,7040.99,
26876,05:55:00,05:55:00,145582,13,7423.1,
26876,05:56:00,05:56:00,1504,14,7755.65,
26876,05:58:00,05:58:00,1497,15,8443.36,
26876,05:59:00,05:59:00,1482,16,9092.83,
26876,06:00:00,06:00:00,1486,17,9334.28,
26876,06:02:00,06:02:00,4031,18,9886.52,
26876,06:02:00,06:02:00,3678,19,10032.37,
27009,08:52:00,08:52:00,1313,1,0,
27009,08:56:00,08:56:00,3402,2,452.15,
27009,08:59:00,08:59:00,1279,3,1491.35,
27009,09:01:00,09:01:00,1275,4,2108.57,
27009,09:02:00,09:02:00,147023,5,2411.31,
27009,09:03:00,09:03:00,1340,6,3090.9,
27009,09:05:00,09:05:00,1514,7,3938.06,
27009,09:07:00,09:07:00,1510,8,4782.73,
27009,09:08:00,09:08:00,13328,9,5216.54,
27009,09:09:00,09:09:00,13728,10,5718.76,
27009,09:10:00,09:10:00,1506,11,6276.78,
27009,09:12:00,09:12:00,1507,12,7040.99,
27009,09:13:00,09:13:00,145582,13,7423.1,
27009,09:15:00,09:15:00,1504,14,7755.65,
27009,09:17:00,09:17:00,1497,15,8443.36,
27009,09:19:00,09:19:00,1482,16,9092.83,
27009,09:20:00,09:20:00,1486,17,9334.28,
27009,09:21:00,09:21:00,4031,18,9886.52,
27009,09:22:00,09:22:00,3678,19,10032.37,
27071,14:29:00,14:29:00,1313,1,0,
27071,14:32:00,14:32:00,3402,2,452.15,
27071,14:35:00,14:35:00,1279,3,1491.35,
27071,14:37:00,14:37:00,1275,4,2108.57,
27071,14:38:00,14:38:00,147023,5,2411.31,
27071,14:40:00,14:40:00,1340,6,3090.9,
27071,14:42:00,14:42:00,1514,7,3938.06,
27071,14:44:00,14:44:00,1510,8,4782.73,
27071,14:45:00,14:45:00,13328,9,5216.54,
27071,14:46:00,14:46:00,13728,10,5718.76,
27071,14:47:00,14:47:00,1506,11,6276.78,
27071,14:49:00,14:49:00,1507,12,7040.99,
27071,14:51:00,14:51:00,145582,13,7423.1,
27071,14:52:00,14:52:00,1504,14,7755.65,
27071,14:54:00,14:54:00,1497,15,8443.36,
27071,14:56:00,14:56:00,1482,16,9092.83,
27071,14:57:00,14:57:00,1486,17,9334.28,
27071,14:58:00,14:58:00,4031,18,9886.52,
27071,14:59:00,14:59:00,3678,19,10032.37,
27117,10:26:00,10:26:00,1313,1,0,
27117,10:30:00,10:30:00,3402,2,452.15,
27117,10:33:00,10:33:00,1279,3,1491.35,
27117,10:35:00,10:35:00,1275,4,2108.57,
27117,10:36:00,10:36:00,147023,5,2411.31,
27117,10:37:00,10:37:00,1340,6,3090.9,
27117,10:39:00,10:39:00,1514,7,3938.06,
27117,10:41:00,10:41:00,1510,8,4782.73,
27117,10:42:00,10:42:00,13328,9,5216.54,
27117,10:43:00,10:43:00,13728,10,5718.76,
27117,10:44:00,10:44:00,1506,11,6276.78,
27117,10:46:00,10:46:00,1507,12,7040.99,
27117,10:47:00,10:47:00,145582,13,7423.1,
27117,10:48:00,10:48:00,1504,14,7755.65,
27117,10:49:00,10:49:00,1497,15,8443.36,
27117,10:51:00,10:51:00,1482,16,9092.83,
27117,10:52:00,10:52:00,1486,17,9334.28,
27117,10:53:00,10:53:00,4031,18,9886.52,
27117,10:54:00,10:54:00,3678,19,10032.37,
27367,12:15:00,12:15:00,1313,1,0,
27367,12:18:00,12:18:00,3402,2,452.15,
27367,12:21:00,12:21:00,1279,3,1491.35,
27367,12:23:00,12:23:00,1275,4,2108.57,
27367,12:24:00,12:24:00,147023,5,2411.31,
27367,12:26:00,12:26:00,1340,6,3090.9,
27367,12:28:00,12:28:00,1514,7,3938.06,
27367,12:30:00,12:30:00,1510,8,4782.73,
27367,12:31:00,12:31:00,13328,9,5216.54,
27367,12:32:00,12:32:00,13728,10,5718.76,
27367,12:33:00,12:33:00,1506,11,6276.78,
27367,12:35:00,12:35:00,1507,12,7040.99,
27367,12:37:00,12:37:00,145582,13,7423.1,
27367,12:38:00,12:38:00,1504,14,7755.65,
27367,12:40:00,12:40:00,1497,15,8443.36,
27367,12:42:00,12:42:00,1482,16,9092.83,
27367,12:43:00,12:43:00,1486,17,9334.28,
27367,12:44:00,12:44:00,4031,18,9886.52,
27367,12:45:00,12:45:00,3678,19,10032.37,
27432,11:56:00,11:56:00,1313,1,0,
27432,12:00:00,12:00:00,3402,2,452.15,
27432,12:03:00,12:03:00,1279,3,1491.35,
27432,12:05:00,12:05:00,1275,4,2108.57,
27432,12:06:00,12:06:00,147023,5,2411.31,
27432,12:07:00,12:07:00,1340,6,3090.9,
27432,12:09:00,12:09:00,1514,7,3938.06,
27432,12:11:00,12:11:00,1510,8,4782.73,
27432,12:12:00,12:12:00,13328,9,5216.54,
27432,12:13:00,12:13:00,13728,10,5718.76,
27432,12:14:00,12:14:00,1506,11,6276.78,
27432,12:16:00,12:16:00,1507,12,7040.99,
27432,12:17:00,12:17:00,145582,13,7423.1,
27432,12:19:00,12:19:00,1504,14,7755.65,
27432,12:21:00,12:21:00,1497,15,8443.36,
27432,12:23:00,12:23:00,1482,16,9092.83,
27432,12:24:00,12:24:00,1486,17,9334.28,
27432,12:25:00,12:25:00,4031,18,9886.52,
27432,12:26:00,12:26:00,3678,19,10032.37,
27449,20:53:00,20:53:00,1313,1,0,
27449,20:56:00,20:56:00,3402,2,452.15,
27449,20:59:00,20:59:00,1279,3,1491.35,
27449,21:01:00,21:01:00,1275,4,2108.57,
27449,21:02:00,21:02:00,147023,5,2411.31,
27449,21:04:00,21:04:00,1340,6,3090.9,
27449,21:05:00,21:05:00,1514,7,3938.06,
27449,21:07:00,21:07:00,1510,8,4782.73,
27449,21:08:00,21:08:00,13328,9,5216.54,
27449,21:09:00,21:09:00,13728,10,5718.76,
27449,21:11:00,21:11:00,1506,11,6276.78,
27449,21:13:00,21:13:00,1507,12,7040.99,
27449,21:14:00,21:14:00,145582,13,7423.1,
27449,21:15:00,21:15:00,1504,14,7755.65,
27449,21:17:00,21:17:00,1497,15,8443.36,
27449,21:19:00,21:19:00,1482,16,9092.83,
27449,21:20:00,21:20:00,1486,17,9334.28,
27449,21:21:00,21:21:00,4031,18,9886.52,
27449,21:22:00,21:22:00,3678,19,10032.37,
27465,19:08:00,19:08:00,1313,1,0,
27465,19:11:00,19:11:00,3402,2,452.15,
27465,19:14:00,19:14:00,1279,3,1491.35,
27465,19:16:00,19:16:00,1275,4,2108.57,
27465,19:17:00,19:17:00,147023,5,2411.31,
27465,19:18:00,19:18:00,1340,6,3090.9,
27465,19:20:00,19:20:00,1514,7,3938.06,
27465,19:22:00,19:22:00,1510,8,4782.73,
27465,19:23:00,19:23:00,13328,9,5216.54,
27465,19:24:00,19:24:00,13728,10,5718.76,
27465,19:25:00,19:25:00,1506,11,6276.78,
27465,19:27:00,19:27:00,1507,12,7040.99,
27465,19:29:00,19:29:00,145582,13,7423.1,
27465,19:30:00,19:30:00,1504,14,7755.65,
27465,19:32:00,19:32:00,1497,15,8443.36,
27465,19:33:00,19:33:00,1482,16,9092.83,
27465,19:34:00,19:34:00,1486,17,9334.28,
27465,19:35:00,19:35:00,4031,18,9886.52,
27465,19:36:00,19:36:00,3678,19,10032.37,
27581,09:22:00,09:22:00,1313,1,0,
27581,09:25:00,09:25:00,3402,2,452.15,
27581,09:28:00,09:28:00,1279,3,1491.35,
27581,09:30:00,09:30:00,1275,4,2108.57,
27581,09:31:00,09:31:00,147023,5,2411.31,
27581,09:32:00,09:32:00,1340,6,3090.9,
27581,09:34:00,09:34:00,1514,7,3938.06,
27581,09:36:00,09:36:00,1510,8,4782.73,
27581,09:37:00,09:37:00,13328,9,5216.54,
27581,09:38:00,09:38:00,13728,10,5718.76,
27581,09:39:00,09:39:00,1506,11,6276.78,
27581,09:41:00,09:41:00,1507,12,7040.99,
27581,09:42:00,09:42:00,145582,13,7423.1,
27581,09:43:00,09:43:00,1504,14,7755.65,
27581,09:45:00,09:45:00,1497,15,8443.36,
27581,09:46:00,09:46:00,1482,16,9092.83,
27581,09:47:00,09:47:00,1486,17,9334.28,
27581,09:48:00,09:48:00,4031,18,9886.52,
27581,09:49:00,09:49:00,3678,19,10032.37,
27594,11:35:00,11:35:00,1313,1,0,
27594,11:38:00,11:38:00,3402,2,452.15,
27594,11:41:00,11:41:00,1279,3,1491.35,
27594,11:43:00,11:43:00,1275,4,2108.57,
27594,11:44:00,11:44:00,147023,5,2411.31,
27594,11:46:00,11:46:00,1340,6,3090.9,
27594,11:48:00,11:48:00,1514,7,3938.06,
27594,11:50:00,11:50:00,1510,8,4782.73,
27594,11:51:00,11:51:00,13328,9,5216.54,
27594,11:52:00,11:52:00,13728,10,5718.76,
27594,11:53:00,11:53:00,1506,11,6276.78,
27594,11:55:00,11:55:00,1507,12,7040.99,
27594,11:57:00,11:57:00,145582,13,7423.1,
27594,11:58:00,11:58:00,1504,14,7755.65,
27594,12:00:00,12:00:00,1497,15,8443.36,
27594,12:02:00,12:02:00,1482,16,9092.83,
27594,12:03:00,12:03:00,1486,17,9334.28,
27594,12:04:00,12:04:00,4031,18,9886.52,
27594,12:05:00,12:05:00,3678,19,10032.37,
27667,20:52:00,20:52:00,1313,1,0,
27667,20:55:00,20:55:00,3402,2,452.15,
27667,20:58:00,20:58:00,1279,3,1491.35,
27667,21:00:00,21:00:00,1275,4,2108.57,
27667,21:01:00,21:01:00,147023,5,2411.31,
27667,21:02:00,21:02:00,1340,6,3090.9,
27667,21:04:00,21:04:00,1514,7,3938.06,
27667,21:06:00,21:06:00,1510,8,4782.73,
27667,21:07:00,21:07:00,13328,9,5216.54,
27667,21:08:00,21:08:00,13728,10,5718.76,
27667,21:09:00,21:09:00,1506,11,6276.78,
27667,21:11:00,21:11:00,1507,12,7040.99,
27667,21:12:00,21:12:00,145582,13,7423.1,
27667,21:14:00,21:14:00,1504,14,7755.65,
27667,21:15:00,21:15:00,1497,15,8443.36,
27667,21:17:00,21:17:00,1482,16,9092.83,
27667,21:18:00,21:18:00,1486,17,9334.28,
27667,21:19:00,21:19:00,4031,18,9886.52,
27667,21:19:00,21:19:00,3678,19,10032.37,
27756,12:35:00,12:35:00,1313,1,0,
27756,12:38:00,12:38:00,3402,2,452.15,
27756,12:41:00,12:41:00,1279,3,1491.35,
27756,12:43:00,12:43:00,1275,4,2108.57,
27756,12:44:00,12:44:00,147023,5,2411.31,
27756,12:46:00,12:46:00,1340,6,3090.9,
27756,12:48:00,12:48:00,1514,7,3938.06,
27756,12:50:00,12:50:00,1510,8,4782.73,
27756,12:51:00,12:51:00,13328,9,5216.54,
27756,12:52:00,12:52:00,13728,10,5718.76,
27756,12:53:00,12:53:00,1506,11,6276.78,
27756,12:55:00,12:55:00,1507,12,7040.99,
27756,12:57:00,12:57:00,145582,13,7423.1,
27756,12:58:00,12:58:00,1504,14,7755.65,
27756,13:00:00,13:00:00,1497,15,8443.36,
27756,13:02:00,13:02:00,1482,16,9092.83,
27756,13:03:00,13:03:00,1486,17,9334.28,
27756,13:04:00,13:04:00,4031,18,9886.52,
27756,13:05:00,13:05:00,3678,19,10032.37,
27777,12:12:00,12:12:00,1313,1,0,
27777,12:16:00,12:16:00,3402,2,452.15,
27777,12:19:00,12:19:00,1279,3,1491.35,
27777,12:21:00,12:21:00,1275,4,2108.57,
27777,12:22:00,12:22:00,147023,5,2411.31,
27777,12:23:00,12:23:00,1340,6,3090.9,
27777,12:25:00,12:25:00,1514,7,3938.06,
27777,12:27:00,12:27:00,1510,8,4782.73,
27777,12:28:00,12:28:00,13328,9,5216.54,
27777,12:29:00,12:29:00,13728,10,5718.76,
27777,12:30:00,12:30:00,1506,11,6276.78,
27777,12:32:00,12:32:00,1507,12,7040.99,
27777,12:33:00,12:33:00,145582,13,7423.1,
27777,12:35:00,12:35:00,1504,14,7755.65,
27777,12:37:00,12:37:00,1497,15,8443.36,
27777,12:39:00,12:39:00,1482,16,9092.83,
27777,12:40:00,12:40:00,1486,17,9334.28,
27777,12:41:00,12:41:00,4031,18,9886.52,
27777,12:42:00,12:42:00,3678,19,10032.37,
28222,12:53:00,12:53:00,1313,1,0,
28222,12:56:00,12:56:00,3402,2,452.15,
28222,12:59:00,12:59:00,1279,3,1491.35,
28222,13:01:00,13:01:00,1275,4,2108.57,
28222,13:02:00,13:02:00,147023,5,2411.31,
28222,13:04:00,13:04:00,1340,6,3090.9,
28222,13:06:00,13:06:00,1514,7,3938.06,
28222,13:08:00,13:08:00,1510,8,4782.73,
28222,13:09:00,13:09:00,13328,9,5216.54,
28222,13:10:00,13:10:00,13728,10,5718.76,
28222,13:11:00,13:11:00,1506,11,6276.78,
28222,13:13:00,13:13:00,1507,12,7040.99,
28222,13:15:00,13:15:00,145582,13,7423.1,
28222,13:16:00,13:16:00,1504,14,7755.65,
28222,13:18:00,13:18:00,1497,15,8443.36,
28222,13:20:00,13:20:00,1482,16,9092.83,
28222,13:21:00,13:21:00,1486,17,9334.28,
28222,13:22:00,13:22:00,4031,18,9886.52,
28222,13:23:00,13:23:00,3678,19,10032.37,
28504,10:34:00,10:34:00,1313,1,0,
28504,10:38:00,10:38:00,3402,2,452.15,
28504,10:41:00,10:41:00,1279,3,1491.35,
28504,10:43:00,10:43:00,1275,4,2108.57,
28504,10:44:00,10:44:00,147023,5,2411.31,
28504,10:45:00,10:45:00,1340,6,3090.9,
28504,10:47:00,10:47:00,1514,7,3938.06,
28504,10:49:00,10:49:00,1510,8,4782.73,
28504,10:50:00,10:50:00,13328,9,5216.54,
28504,10:51:00,10:51:00,13728,10,5718.76,
28504,10:52:00,10:52:00,1506,11,6276.78,
28504,10:54:00,10:54:00,1507,12,7040.99,
28504,10:55:00,10:55:00,145582,13,7423.1,
28504,10:57:00,10:57:00,1504,14,7755.65,
28504,10:59:00,10:59:00,1497,15,8443.36,
28504,11:01:00,11:01:00,1482,16,9092.83,
28504,11:02:00,11:02:00,1486,17,9334.28,
28504,11:03:00,11:03:00,4031,18,9886.52,
28504,11:04:00,11:04:00,3678,19,10032.37,
28518,20:14:00,20:14:00,1313,1,0,
28518,20:17:00,20:17:00,3402,2,452.15,
28518,20:20:00,20:20:00,1279,3,1491.35,
28518,20:22:00,20:22:00,1275,4,2108.57,
28518,20:23:00,20:23:00,147023,5,2411.31,
28518,20:24:00,20:24:00,1340,6,3090.9,
28518,20:26:00,20:26:00,1514,7,3938.06,
28518,20:28:00,20:28:00,1510,8,4782.73,
28518,20:29:00,20:29:00,13328,9,5216.54,
28518,20:30:00,20:30:00,13728,10,5718.76,
28518,20:31:00,20:31:00,1506,11,6276.78,
28518,20:33:00,20:33:00,1507,12,7040.99,
28518,20:35:00,20:35:00,145582,13,7423.1,
28518,20:36:00,20:36:00,1504,14,7755.65,
28518,20:38:00,20:38:00,1497,15,8443.36,
28518,20:39:00,20:39:00,1482,16,9092.83,
28518,20:40:00,20:40:00,1486,17,9334.28,
28518,20:41:00,20:41:00,4031,18,9886.52,
28518,20:42:00,20:42:00,3678,19,10032.37,
28578,20:37:00,20:37:00,1313,1,0,
28578,20:40:00,20:40:00,3402,2,452.15,
28578,20:43:00,20:43:00,1279,3,1491.35,
28578,20:45:00,20:45:00,1275,4,2108.57,
28578,20:46:00,20:46:00,147023,5,2411.31,
28578,20:48:00,20:48:00,1340,6,3090.9,
28578,20:49:00,20:49:00,1514,7,3938.06,
28578,20:51:00,20:51:00,1510,8,4782.73,
28578,20:52:00,20:52:00,13328,9,5216.54,
28578,20:53:00,20:53:00,13728,10,5718.76,
28578,20:55:00,20:55:00,1506,11,6276.78,
28578,20:57:00,20:57:00,1507,12,7040.99,
28578,20:58:00,20:58:00,145582,13,7423.1,
28578,20:59:00,20:59:00,1504,14,7755.65,
28578,21:01:00,21:01:00,1497,15,8443.36,
28578,21:03:00,21:03:00,1482,16,9092.83,
28578,21:04:00,21:04:00,1486,17,9334.28,
28578,21:05:00,21:05:00,4031,18,9886.52,
28578,21:06:00,21:06:00,3678,19,10032.37,
28696,22:08:00,22:08:00,1313,1,0,
28696,22:11:00,22:11:00,3402,2,452.15,
28696,22:14:00,22:14:00,1279,3,1491.35,
28696,22:15:00,22:15:00,1275,4,2108.57,
28696,22:16:00,22:16:00,147023,5,2411.31,
28696,22:18:00,22:18:00,1340,6,3090.9,
28696,22:19:00,22:19:00,1514,7,3938.06,
28696,22:21:00,22:21:00,1510,8,4782.73,
28696,22:22:00,22:22:00,13328,9,5216.54,
28696,22:23:00,22:23:00,13728,10,5718.76,
28696,22:24:00,22:24:00,1506,11,6276.78,
28696,22:26:00,22:26:00,1507,12,7040.99,
28696,22:27:00,22:27:00,145582,13,7423.1,
28696,22:28:00,22:28:00,1504,14,7755.65,
28696,22:30:00,22:30:00,1497,15,8443.36,
28696,22:31:00,22:31:00,1482,16,9092.83,
28696,22:32:00,22:32:00,1486,17,9334.28,
28696,22:33:00,22:33:00,4031,18,9886.52,
28696,22:34:00,22:34:00,3678,19,10032.37,
29125,07:53:00,07:53:00,1313,1,0,
29125,07:56:00,07:56:00,3402,2,452.15,
29125,07:59:00,07:59:00,1279,3,1491.35,
29125,08:01:00,08:01:00,1275,4,2108.57,
29125,08:02:00,08:02:00,147023,5,2411.31,
29125,08:03:00,08:03:00,1340,6,3090.9,
29125,08:05:00,08:05:00,1514,7,3938.06,
29125,08:06:00,08:06:00,1510,8,4782.73,
29125,08:07:00,08:07:00,13328,9,5216.54,
29125,08:08:00,08:08:00,13728,10,5718.76,
29125,08:10:00,08:10:00,1506,11,6276.78,
29125,08:11:00,08:11:00,1507,12,7040.99,
29125,08:13:00,08:13:00,145582,13,7423.1,
29125,08:14:00,08:14:00,1504,14,7755.65,
29125,08:15:00,08:15:00,1497,15,8443.36,
29125,08:17:00,08:17:00,1482,16,9092.83,
29125,08:18:00,08:18:00,1486,17,9334.28,
29125,08:19:00,08:19:00,4031,18,9886.52,
29125,08:19:00,08:19:00,3678,19,10032.37,
29132,06:46:00,06:46:00,1313,1,0,
29132,06:49:00,06:49:00,3402,2,452.15,
29132,06:52:00,06:52:00,1279,3,1491.35,
29132,06:53:00,06:53:00,1275,4,2108.57,
29132,06:54:00,06:54:00,147023,5,2411.31,
29132,06:55:00,06:55:00,1340,6,3090.9,
29132,06:57:00,06:57:00,1514,7,3938.06,
29132,06:58:00,06:58:00,1510,8,4782.73,
29132,06:59:00,06:59:00,13328,9,5216.54,
29132,07:00:00,07:00:00,13728,10,5718.76,
29132,07:01:00,07:01:00,1506,11,6276.78,
29132,07:03:00,07:03:00,1507,12,7040.99,
29132,07:04:00,07:04:00,145582,13,7423.1,
29132,07:05:00,07:05:00,1504,14,7755.65,
29132,07:06:00,07:06:00,1497,15,8443.36,
29132,07:08:00,07:08:00,1482,16,9092.83,
29132,07:09:00,07:09:00,1486,17,9334.28,
29132,07:10:00,07:10:00,4031,18,9886.52,
29132,07:11:00,07:11:00,3678,19,10032.37,
29339,08:09:00,08:09:00,1313,1,0,
29339,08:12:00,08:12:00,3402,2,452.15,
29339,08:15:00,08:15:00,1279,3,1491.35,
29339,08:17:00,08:17:00,1275,4,2108.57,
29339,08:18:00,08:18:00,147023,5,2411.31,
29339,08:19:00,08:19:00,1340,6,3090.9,
29339,08:21:00,08:21:00,1514,7,3938.06,
29339,08:22:00,08:22:00,1510,8,4782.73,
29339,08:23:00,08:23:00,13328,9,5216.54,
29339,08:24:00,08:24:00,13728,10,5718.76,
29339,08:26:00,08:26:00,1506,11,6276.78,
29339,08:27:00,08:27:00,1507,12,7040.99,
29339,08:29:00,08:29:00,145582,13,7423.1,
29339,08:30:00,08:30:00,1504,14,7755.65,
29339,08:31:00,08:31:00,1497,15,8443.36,
29339,08:33:00,08:33:00,1482,16,9092.83,
29339,08:34:00,08:34:00,1486,17,9334.28,
29339,08:35:00,08:35:00,4031,18,9886.52,
29339,08:35:00,08:35:00,3678,19,10032.37,
29367,14:47:00,14:47:00,1313,1,0,
29367,14:50:00,14:50:00,3402,2,452.15,
29367,14:53:00,14:53:00,1279,3,1491.35,
29367,14:55:00,14:55:00,1275,4,2108.57,
29367,14:56:00,14:56:00,147023,5,2411.31,
29367,14:58:00,14:58:00,1340,6,3090.9,
29367,15:00:00,15:00:00,1514,7,3938.06,
29367,15:02:00,15:02:00,1510,8,4782.73,
29367,15:03:00,15:03:00,13328,9,5216.54,
29367,15:04:00,15:04:00,13728,10,5718.76,
29367,15:05:00,15:05:00,1506,11,6276.78,
29367,15:07:00,15:07:00,1507,12,7040.99,
29367,15:09:00,15:09:00,145582,13,7423.1,
29367,15:10:00,15:10:00,1504,14,7755.65,
29367,15:12:00,15:12:00,1497,15,8443.36,
29367,15:14:00,15:14:00,1482,16,9092.83,
29367,15:15:00,15:15:00,1486,17,9334.28,
29367,15:16:00,15:16:00,4031,18,9886.52,
29367,15:17:00,15:17:00,3678,19,10032.37,
29405,08:43:00,08:43:00,1313,1,0,
29405,08:46:00,08:46:00,3402,2,452.15,
29405,08:49:00,08:49:00,1279,3,1491.35,
29405,08:51:00,08:51:00,1275,4,2108.57,
29405,08:52:00,08:52:00,147023,5,2411.31,
29405,08:53:00,08:53:00,1340,6,3090.9,
29405,08:55:00,08:55:00,1514,7,3938.06,
29405,08:56:00,08:56:00,1510,8,4782.73,
29405,08:57:00,08:57:00,13328,9,5216.54,
29405,08:58:00,08:58:00,13728,10,5718.76,
29405,09:00:00,09:00:00,1506,11,6276.78,
29405,09:01:00,09:01:00,1507,12,7040.99,
29405,09:03:00,09:03:00,145582,13,7423.1,
29405,09:04:00,09:04:00,1504,14,7755.65,
29405,09:05:00,09:05:00,1497,15,8443.36,
29405,09:07:00,09:07:00,1482,16,9092.83,
29405,09:08:00,09:08:00,1486,17,9334.28,
29405,09:09:00,09:09:00,4031,18,9886.52,
29405,09:09:00,09:09:00,3678,19,10032.37,
29531,13:45:00,13:45:00,1313,1,0,
29531,13:49:00,13:49:00,3402,2,452.15,
29531,13:52:00,13:52:00,1279,3,1491.35,
29531,13:54:00,13:54:00,1275,4,2108.57,
29531,13:55:00,13:55:00,147023,5,2411.31,
29531,13:56:00,13:56:00,1340,6,3090.9,
29531,13:58:00,13:58:00,1514,7,3938.06,
29531,14:00:00,14:00:00,1510,8,4782.73,
29531,14:01:00,14:01:00,13328,9,5216.54,
29531,14:02:00,14:02:00,13728,10,5718.76,
29531,14:03:00,14:03:00,1506,11,6276.78,
29531,14:05:00,14:05:00,1507,12,7040.99,
29531,14:06:00,14:06:00,145582,13,7423.1,
29531,14:08:00,14:08:00,1504,14,7755.65,
29531,14:10:00,14:10:00,1497,15,8443.36,
29531,14:12:00,14:12:00,1482,16,9092.83,
29531,14:13:00,14:13:00,1486,17,9334.28,
29531,14:14:00,14:14:00,4031,18,9886.52,
29531,14:15:00,14:15:00,3678,19,10032.37,
29692,18:46:00,18:46:00,1313,1,0,
29692,18:50:00,18:50:00,3402,2,452.15,
29692,18:53:00,18:53:00,1279,3,1491.35,
29692,18:56:00,18:56:00,1275,4,2108.57,
29692,18:57:00,18:57:00,147023,5,2411.31,
29692,18:58:00,18:58:00,1340,6,3090.9,
29692,19:00:00,19:00:00,1514,7,3938.06,
29692,19:02:00,19:02:00,1510,8,4782.73,
29692,19:03:00,19:03:00,13328,9,5216.54,
29692,19:05:00,19:05:00,13728,10,5718.76,
29692,19:06:00,19:06:00,1506,11,6276.78,
29692,19:08:00,19:08:00,1507,12,7040.99,
29692,19:09:00,19:09:00,145582,13,7423.1,
29692,19:10:00,19:10:00,1504,14,7755.65,
29692,19:12:00,19:12:00,1497,15,8443.36,
29692,19:14:00,19:14:00,1482,16,9092.83,
29692,19:16:00,19:16:00,1486,17,9334.28,
29692,19:17:00,19:17:00,4031,18,9886.52,
29692,19:17:00,19:17:00,3678,19,10032.37,
29765,07:47:00,07:47:00,1313,1,0,
29765,07:51:00,07:51:00,3402,2,452.15,
29765,07:54:00,07:54:00,1279,3,1491.35,
29765,07:56:00,07:56:00,1275,4,2108.57,
29765,07:57:00,07:57:00,147023,5,2411.31,
29765,07:58:00,07:58:00,1340,6,3090.9,
29765,08:00:00,08:00:00,1514,7,3938.06,
29765,08:02:00,08:02:00,1510,8,4782.73,
29765,08:03:00,08:03:00,13328,9,5216.54,
29765,08:04:00,08:04:00,13728,10,5718.76,
29765,08:05:00,08:05:00,1506,11,6276.78,
29765,08:07:00,08:07:00,1507,12,7040.99,
29765,08:09:00,08:09:00,145582,13,7423.1,
29765,08:10:00,08:10:00,1504,14,7755.65,
29765,08:12:00,08:12:00,1497,15,8443.36,
29765,08:14:00,08:14:00,1482,16,9092.83,
29765,08:15:00,08:15:00,1486,17,9334.28,
29765,08:17:00,08:17:00,4031,18,9886.52,
29765,08:17:00,08:17:00,3678,19,10032.37,
29786,06:09:00,06:09:00,1313,1,0,
29786,06:12:00,06:12:00,3402,2,452.15,
29786,06:15:00,06:15:00,1279,3,1491.35,
29786,06:16:00,06:16:00,1275,4,2108.57,
29786,06:17:00,06:17:00,147023,5,2411.31,
29786,06:18:00,06:18:00,1340,6,3090.9,
29786,06:20:00,06:20:00,1514,7,3938.06,
29786,06:21:00,06:21:00,1510,8,4782.73,
29786,06:22:00,06:22:00,13328,9,5216.54,
29786,06:23:00,06:23:00,13728,10,5718.76,
29786,06:24:00,06:24:00,1506,11,6276.78,
29786,06:26:00,06:26:00,1507,12,7040.99,
29786,06:27:00,06:27:00,145582,13,7423.1,
29786,06:28:00,06:28:00,1504,14,7755.65,
29786,06:29:00,06:29:00,1497,15,8443.36,
29786,06:31:00,06:31:00,1482,16,9092.83,
29786,06:32:00,06:32:00,1486,17,9334.28,
29786,06:33:00,06:33:00,4031,18,9886.52,
29786,06:34:00,06:34:00,3678,19,10032.37,
29822,07:35:00,07:35:00,1313,1,0,
29822,07:38:00,07:38:00,3402,2,452.15,
29822,07:41:00,07:41:00,1279,3,1491.35,
29822,07:42:00,07:42:00,1275,4,2108.57,
29822,07:43:00,07:43:00,147023,5,2411.31,
29822,07:44:00,07:44:00,1340,6,3090.9,
29822,07:46:00,07:46:00,1514,7,3938.06,
29822,07:48:00,07:48:00,1510,8,4782.73,
29822,07:48:00,07:48:00,13328,9,5216.54,
29822,07:50:00,07:50:00,13728,10,5718.76,
29822,07:51:00,07:51:00,1506,11,6276.78,
29822,07:52:00,07:52:00,1507,12,7040.99,
29822,07:54:00,07:54:00,145582,13,7423.1,
29822,07:55:00,07:55:00,1504,14,7755.65,
29822,07:56:00,07:56:00,1497,15,8443.36,
29822,07:58:00,07:58:00,1482,16,9092.83,
29822,07:59:00,07:59:00,1486,17,9334.28,
29822,08:00:00,08:00:00,4031,18,9886.52,
29822,08:00:00,08:00:00,3678,19,10032.37,
29835,22:46:00,22:46:00,1313,1,0,
29835,22:49:00,22:49:00,3402,2,452.15,
29835,22:51:00,22:51:00,1279,3,1491.35,
29835,22:53:00,22:53:00,1275,4,2108.57,
29835,22:54:00,22:54:00,147023,5,2411.31,
29835,22:55:00,22:55:00,1340,6,3090.9,
29835,22:56:00,22:56:00,1514,7,3938.06,
29835,22:58:00,22:58:00,1510,8,4782.73,
29835,22:59:00,22:59:00,13328,9,5216.54,
29835,23:00:00,23:00:00,13728,10,5718.76,
29835,23:01:00,23:01:00,1506,11,6276.78,
29835,23:03:00,23:03:00,1507,12,7040.99,
29835,23:04:00,23:04:00,145582,13,7423.1,
29835,23:05:00,23:05:00,1504,14,7755.65,
29835,23:06:00,23:06:00,1497,15,8443.36,
29835,23:08:00,23:08:00,1482,16,9092.83,
29835,23:09:00,23:09:00,1486,17,9334.28,
29835,23:10:00,23:10:00,4031,18,9886.52,
29835,23:10:00,23:10:00,3678,19,10032.37,
29840,22:27:00,22:27:00,1313,1,0,
29840,22:30:00,22:30:00,3402,2,452.15,
29840,22:32:00,22:32:00,1279,3,1491.35,
29840,22:34:00,22:34:00,1275,4,2108.57,
29840,22:35:00,22:35:00,147023,5,2411.31,
29840,22:36:00,22:36:00,1340,6,3090.9,
29840,22:37:00,22:37:00,1514,7,3938.06,
29840,22:39:00,22:39:00,1510,8,4782.73,
29840,22:40:00,22:40:00,13328,9,5216.54,
29840,22:41:00,22:41:00,13728,10,5718.76,
29840,22:42:00,22:42:00,1506,11,6276.78,
29840,22:44:00,22:44:00,1507,12,7040.99,
29840,22:45:00,22:45:00,145582,13,7423.1,
29840,22:46:00,22:46:00,1504,14,7755.65,
29840,22:47:00,22:47:00,1497,15,8443.36,
29840,22:49:00,22:49:00,1482,16,9092.83,
29840,22:50:00,22:50:00,1486,17,9334.28,
29840,22:51:00,22:51:00,4031,18,9886.52,
29840,22:51:00,22:51:00,3678,19,10032.37,
29849,17:38:00,17:38:00,1313,1,0,
29849,17:42:00,17:42:00,3402,2,452.15,
29849,17:46:00,17:46:00,1279,3,1491.35,
29849,17:48:00,17:48:00,1275,4,2108.57,
29849,17:49:00,17:49:00,147023,5,2411.31,
29849,17:51:00,17:51:00,1340,6,3090.9,
29849,17:54:00,17:54:00,1514,7,3938.06,
29849,17:56:00,17:56:00,1510,8,4782.73,
29849,17:57:00,17:57:00,13328,9,5216.54,
29849,17:58:00,17:58:00,13728,10,5718.76,
29849,17:59:00,17:59:00,1506,11,6276.78,
29849,18:01:00,18:01:00,1507,12,7040.99,
29849,18:03:00,18:03:00,145582,13,7423.1,
29849,18:04:00,18:04:00,1504,14,7755.65,
29849,18:06:00,18:06:00,1497,15,8443.36,
29849,18:08:00,18:08:00,1482,16,9092.83,
29849,18:09:00,18:09:00,1486,17,9334.28,
29849,18:10:00,18:10:00,4031,18,9886.52,
29849,18:11:00,18:11:00,3678,19,10032.37,
29952,16:55:00,16:55:00,1313,1,0,
29952,16:59:00,16:59:00,3402,2,452.15,
29952,17:03:00,17:03:00,1279,3,1491.35,
29952,17:05:00,17:05:00,1275,4,2108.57,
29952,17:06:00,17:06:00,147023,5,2411.31,
29952,17:08:00,17:08:00,1340,6,3090.9,
29952,17:11:00,17:11:00,1514,7,3938.06,
29952,17:13:00,17:13:00,1510,8,4782.73,
29952,17:14:00,17:14:00,13328,9,5216.54,
29952,17:15:00,17:15:00,13728,10,5718.76,
29952,17:16:00,17:16:00,1506,11,6276.78,
29952,17:18:00,17:18:00,1507,12,7040.99,
29952,17:20:00,17:20:00,145582,13,7423.1,
29952,17:21:00,17:21:00,1504,14,7755.65,
29952,17:23:00,17:23:00,1497,15,8443.36,
29952,17:25:00,17:25:00,1482,16,9092.83,
29952,17:26:00,17:26:00,1486,17,9334.28,
29952,17:28:00,17:28:00,4031,18,9886.52,
29952,17:28:00,17:28:00,3678,19,10032.37,
29964,16:40:00,16:40:00,1313,1,0,
29964,16:44:00,16:44:00,3402,2,452.15,
29964,16:48:00,16:48:00,1279,3,1491.35,
29964,16:50:00,16:50:00,1275,4,2108.57,
29964,16:51:00,16:51:00,147023,5,2411.31,
29964,16:53:00,16:53:00,1340,6,3090.9,
29964,16:56:00,16:56:00,1514,7,3938.06,
29964,16:58:00,16:58:00,1510,8,4782.73,
29964,16:59:00,16:59:00,13328,9,5216.54,
29964,17:00:00,17:00:00,13728,10,5718.76,
29964,17:01:00,17:01:00,1506,11,6276.78,
29964,17:03:00,17:03:00,1507,12,7040.99,
29964,17:05:00,17:05:00,145582,13,7423.1,
29964,17:06:00,17:06:00,1504,14,7755.65,
29964,17:08:00,17:08:00,1497,15,8443.36,
29964,17:10:00,17:10:00,1482,16,9092.83,
29964,17:11:00,17:11:00,1486,17,9334.28,
29964,17:13:00,17:13:00,4031,18,9886.52,
29964,17:13:00,17:13:00,3678,19,10032.37,
30001,07:35:00,07:35:00,1313,1,0,
30001,07:38:00,07:38:00,3402,2,452.15,
30001,07:41:00,07:41:00,1279,3,1491.35,
30001,07:42:00,07:42:00,1275,4,2108.57,
30001,07:43:00,07:43:00,147023,5,2411.31,
30001,07:44:00,07:44:00,1340,6,3090.9,
30001,07:46:00,07:46:00,1514,7,3938.06,
30001,07:48:00,07:48:00,1510,8,4782.73,
30001,07:48:00,07:48:00,13328,9,5216.54,
30001,07:50:00,07:50:00,13728,10,5718.76,
30001,07:51:00,07:51:00,1506,11,6276.78,
30001,07:52:00,07:52:00,1507,12,7040.99,
30001,07:54:00,07:54:00,145582,13,7423.1,
30001,07:55:00,07:55:00,1504,14,7755.65,
30001,07:56:00,07:56:00,1497,15,8443.36,
30001,07:58:00,07:58:00,1482,16,9092.83,
30001,07:59:00,07:59:00,1486,17,9334.28,
30001,08:00:00,08:00:00,4031,18,9886.52,
30001,08:00:00,08:00:00,3678,19,10032.37,
30076,07:17:00,07:17:00,1313,1,0,
30076,07:20:00,07:20:00,3402,2,452.15,
30076,07:23:00,07:23:00,1279,3,1491.35,
30076,07:24:00,07:24:00,1275,4,2108.57,
30076,07:25:00,07:25:00,147023,5,2411.31,
30076,07:26:00,07:26:00,1340,6,3090.9,
30076,07:28:00,07:28:00,1514,7,3938.06,
30076,07:29:00,07:29:00,1510,8,4782.73,
30076,07:30:00,07:30:00,13328,9,5216.54,
30076,07:31:00,07:31:00,13728,10,5718.76,
30076,07:32:00,07:32:00,1506,11,6276.78,
30076,07:34:00,07:34:00,1507,12,7040.99,
30076,07:35:00,07:35:00,145582,13,7423.1,
30076,07:36:00,07:36:00,1504,14,7755.65,
30076,07:37:00,07:37:00,1497,15,8443.36,
30076,07:39:00,07:39:00,1482,16,9092.83,
30076,07:40:00,07:40:00,1486,17,9334.28,
30076,07:41:00,07:41:00,4031,18,9886.52,
30076,07:42:00,07:42:00,3678,19,10032.37,
30180,16:07:00,16:07:00,1313,1,0,
30180,16:10:00,16:10:00,3402,2,452.15,
30180,16:13:00,16:13:00,1279,3,1491.35,
30180,16:15:00,16:15:00,1275,4,2108.57,
30180,16:16:00,16:16:00,147023,5,2411.31,
30180,16:18:00,16:18:00,1340,6,3090.9,
30180,16:20:00,16:20:00,1514,7,3938.06,
30180,16:22:00,16:22:00,1510,8,4782.73,
30180,16:23:00,16:23:00,13328,9,5216.54,
30180,16:24:00,16:24:00,13728,10,5718.76,
30180,16:25:00,16:25:00,1506,11,6276.78,
30180,16:27:00,16:27:00,1507,12,7040.99,
30180,16:29:00,16:29:00,145582,13,7423.1,
30180,16:30:00,16:30:00,1504,14,7755.65,
30180,16:32:00,16:32:00,1497,15,8443.36,
30180,16:34:00,16:34:00,1482,16,9092.83,
30180,16:35:00,16:35:00,1486,17,9334.28,
30180,16:36:00,16:36:00,4031,18,9886.52,
30180,16:37:00,16:37:00,3678,19,10032.37,
30283,22:27:00,22:27:00,1313,1,0,
30283,22:30:00,22:30:00,3402,2,452.15,
30283,22:32:00,22:32:00,1279,3,1491.35,
30283,22:34:00,22:34:00,1275,4,2108.57,
30283,22:35:00,22:35:00,147023,5,2411.31,
30283,22:36:00,22:36:00,1340,6,3090.9,
30283,22:37:00,22:37:00,1514,7,3938.06,
30283,22:39:00,22:39:00,1510,8,4782.73,
30283,22:40:00,22:40:00,13328,9,5216.54,
30283,22:41:00,22:41:00,13728,10,5718.76,
30283,22:42:00,22:42:00,1506,11,6276.78,
30283,22:44:00,22:44:00,1507,12,7040.99,
30283,22:45:00,22:45:00,145582,13,7423.1,
30283,22:46:00,22:46:00,1504,14,7755.65,
30283,22:47:00,22:47:00,1497,15,8443.36,
30283,22:49:00,22:49:00,1482,16,9092.83,
30283,22:50:00,22:50:00,1486,17,9334.28,
30283,22:51:00,22:51:00,4031,18,9886.52,
30283,22:51:00,22:51:00,3678,19,10032.37,
30422,06:30:00,06:30:00,1313,1,0,
30422,06:33:00,06:33:00,3402,2,452.15,
30422,06:36:00,06:36:00,1279,3,1491.35,
30422,06:37:00,06:37:00,1275,4,2108.57,
30422,06:38:00,06:38:00,147023,5,2411.31,
30422,06:39:00,06:39:00,1340,6,3090.9,
30422,06:41:00,06:41:00,1514,7,3938.06,
30422,06:42:00,06:42:00,1510,8,4782.73,
30422,06:43:00,06:43:00,13328,9,5216.54,
30422,06:44:00,06:44:00,13728,10,5718.76,
30422,06:45:00,06:45:00,1506,11,6276.78,
30422,06:47:00,06:47:00,1507,12,7040.99,
30422,06:48:00,06:48:00,145582,13,7423.1,
30422,06:49:00,06:49:00,1504,14,7755.65,
30422,06:50:00,06:50:00,1497,15,8443.36,
30422,06:52:00,06:52:00,1482,16,9092.83,
30422,06:53:00,06:53:00,1486,17,9334.28,
30422,06:54:00,06:54:00,4031,18,9886.52,
30422,06:55:00,06:55:00,3678,19,10032.37,
30504,21:59:00,21:59:00,1313,1,0,
30504,22:02:00,22:02:00,3402,2,452.15,
30504,22:05:00,22:05:00,1279,3,1491.35,
30504,22:07:00,22:07:00,1275,4,2108.57,
30504,22:08:00,22:08:00,147023,5,2411.31,
30504,22:10:00,22:10:00,1340,6,3090.9,
30504,22:11:00,22:11:00,1514,7,3938.06,
30504,22:13:00,22:13:00,1510,8,4782.73,
30504,22:14:00,22:14:00,13328,9,5216.54,
30504,22:15:00,22:15:00,13728,10,5718.76,
30504,22:17:00,22:17:00,1506,11,6276.78,
30504,22:19:00,22:19:00,1507,12,7040.99,
30504,22:20:00,22:20:00,145582,13,7423.1,
30504,22:21:00,22:21:00,1504,14,7755.65,
30504,22:23:00,22:23:00,1497,15,8443.36,
30504,22:25:00,22:25:00,1482,16,9092.83,
30504,22:26:00,22:26:00,1486,17,9334.28,
30504,22:27:00,22:27:00,4031,18,9886.52,
30504,22:28:00,22:28:00,3678,19,10032.37,
30741,21:09:00,21:09:00,1313,1,0,
30741,21:12:00,21:12:00,3402,2,452.15,
30741,21:15:00,21:15:00,1279,3,1491.35,
30741,21:17:00,21:17:00,1275,4,2108.57,
30741,21:18:00,21:18:00,147023,5,2411.31,
30741,21:20:00,21:20:00,1340,6,3090.9,
30741,21:21:00,21:21:00,1514,7,3938.06,
30741,21:23:00,21:23:00,1510,8,4782.73,
30741,21:24:00,21:24:00,13328,9,5216.54,
30741,21:25:00,21:25:00,13728,10,5718.76,
30741,21:27:00,21:27:00,1506,11,6276.78,
30741,21:29:00,21:29:00,1507,12,7040.99,
30741,21:30:00,21:30:00,145582,13,7423.1,
30741,21:31:00,21:31:00,1504,14,7755.65,
30741,21:33:00,21:33:00,1497,15,8443.36,
30741,21:35:00,21:35:00,1482,16,9092.83,
30741,21:36:00,21:36:00,1486,17,9334.28,
30741,21:37:00,21:37:00,4031,18,9886.52,
30741,21:38:00,21:38:00,3678,19,10032.37,
30855,23:04:00,23:04:00,1313,1,0,
30855,23:07:00,23:07:00,3402,2,452.15,
30855,23:09:00,23:09:00,1279,3,1491.35,
30855,23:11:00,23:11:00,1275,4,2108.57,
30855,23:12:00,23:12:00,147023,5,2411.31,
30855,23:13:00,23:13:00,1340,6,3090.9,
30855,23:14:00,23:14:00,1514,7,3938.06,
30855,23:16:00,23:16:00,1510,8,4782.73,
30855,23:17:00,23:17:00,13328,9,5216.54,
30855,23:18:00,23:18:00,13728,10,5718.76,
30855,23:19:00,23:19:00,1506,11,6276.78,
30855,23:21:00,23:21:00,1507,12,7040.99,
30855,23:22:00,23:22:00,145582,13,7423.1,
30855,23:23:00,23:23:00,1504,14,7755.65,
30855,23:24:00,23:24:00,1497,15,8443.36,
30855,23:26:00,23:26:00,1482,16,9092.83,
30855,23:27:00,23:27:00,1486,17,9334.28,
30855,23:28:00,23:28:00,4031,18,9886.52,
30855,23:28:00,23:28:00,3678,19,10032.37,
30962,23:37:00,23:37:00,1313,1,0,
30962,23:40:00,23:40:00,3402,2,452.15,
30962,23:42:00,23:42:00,1279,3,1491.35,
30962,23:44:00,23:44:00,1275,4,2108.57,
30962,23:45:00,23:45:00,147023,5,2411.31,
30962,23:46:00,23:46:00,1340,6,3090.9,
30962,23:48:00,23:48:00,1514,7,3938.06,
30962,23:49:00,23:49:00,1510,8,4782.73,
30962,23:50:00,23:50:00,13328,9,5216.54,
30962,23:51:00,23:51:00,13728,10,5718.76,
30962,23:53:00,23:53:00,1506,11,6276.78,
30962,23:55:00,23:55:00,1507,12,7040.99,
30962,23:56:00,23:56:00,145582,13,7423.1,
30962,23:57:00,23:57:00,1504,14,7755.65,
30962,23:59:00,23:59:00,1497,15,8443.36,
30962,24:00:00,24:00:00,1482,16,9092.83,
30962,24:01:00,24:01:00,1486,17,9334.28,
30962,24:02:00,24:02:00,4031,18,9886.52,
30962,24:03:00,24:03:00,3678,19,10032.37,
30988,17:25:00,17:25:00,1313,1,0,
30988,17:28:00,17:28:00,3402,2,452.15,
30988,17:31:00,17:31:00,1279,3,1491.35,
30988,17:33:00,17:33:00,1275,4,2108.57,
30988,17:34:00,17:34:00,147023,5,2411.31,
30988,17:36:00,17:36:00,1340,6,3090.9,
30988,17:38:00,17:38:00,1514,7,3938.06,
30988,17:40:00,17:40:00,1510,8,4782.73,
30988,17:41:00,17:41:00,13328,9,5216.54,
30988,17:42:00,17:42:00,13728,10,5718.76,
30988,17:43:00,17:43:00,1506,11,6276.78,
30988,17:45:00,17:45:00,1507,12,7040.99,
30988,17:47:00,17:47:00,145582,13,7423.1,
30988,17:48:00,17:48:00,1504,14,7755.65,
30988,17:50:00,17:50:00,1497,15,8443.36,
30988,17:52:00,17:52:00,1482,16,9092.83,
30988,17:53:00,17:53:00,1486,17,9334.28,
30988,17:54:00,17:54:00,4031,18,9886.52,
30988,17:55:00,17:55:00,3678,19,10032.37,
10112,23:33:00,23:33:00,1490,1,44.02,
10112,23:34:00,23:34:00,1484,2,672.14,
10112,23:36:00,23:36:00,4015,3,1086.95,
10112,23:37:00,23:37:00,1479,4,1388.87,
10112,23:38:00,23:38:00,1477,5,1759.63,
10112,23:40:00,23:40:00,1470,6,2580.8,
10112,23:41:00,23:41:00,1469,7,3077.4,
10112,23:43:00,23:43:00,1466,8,3914.18,
10112,23:44:00,23:44:00,1460,9,4580.31,
10112,23:45:00,23:45:00,1458,10,4908.25,
10112,23:46:00,23:46:00,1457,11,5155.5,
10112,23:47:00,23:47:00,1511,12,5979.32,
10112,23:49:00,23:49:00,1513,13,6744.25,
10112,23:50:00,23:50:00,132664,14,7248.11,
10112,23:51:00,23:51:00,1339,15,7570.75,
10112,23:53:00,23:53:00,147022,16,8248.15,
10112,23:53:00,23:53:00,1273,17,8430.7,
10112,23:56:00,23:56:00,1231,18,9399.31,
10112,23:57:00,23:57:00,1306,19,9791.61,
10112,23:58:00,23:58:00,3606,20,10115.36,
10112,24:00:00,24:00:00,1290,21,10590.06,
10112,24:02:00,24:02:00,1323,22,11156.11,
10112,24:04:00,24:04:00,1242,23,11863.01,
10112,24:05:00,24:05:00,1241,24,12314.01,
10112,24:07:00,24:07:00,1137,25,12945.63,
10112,24:08:00,24:08:00,1143,26,13297.18,
10112,24:09:00,24:09:00,1201,27,13579.12,
10112,24:10:00,24:10:00,1202,28,13992.75,
10112,24:11:00,24:11:00,1194,29,14507.65,
10112,24:12:00,24:12:00,1195,30,14889.67,
10112,24:13:00,24:13:00,129020,31,15391.05,
10112,24:14:00,24:14:00,1172,32,15743.01,
10112,24:15:00,24:15:00,1168,33,16012.46,
10112,24:16:00,24:16:00,1173,34,16231.86,
10112,24:18:00,24:18:00,1177,35,16778.67,
10134,19:13:00,19:13:00,1490,1,44.02,
10134,19:15:00,19:15:00,1484,2,672.14,
10134,19:16:00,19:16:00,4015,3,1086.95,
10134,19:17:00,19:17:00,1479,4,1388.87,
10134,19:19:00,19:19:00,1477,5,1759.63,
10134,19:21:00,19:21:00,1470,6,2580.8,
10134,19:22:00,19:22:00,1469,7,3077.4,
10134,19:25:00,19:25:00,1466,8,3914.18,
10134,19:26:00,19:26:00,1460,9,4580.31,
10134,19:27:00,19:27:00,1458,10,4908.25,
10134,19:28:00,19:28:00,1457,11,5155.5,
10134,19:30:00,19:30:00,1511,12,5979.32,
10134,19:32:00,19:32:00,1513,13,6744.25,
10134,19:33:00,19:33:00,132664,14,7248.11,
10134,19:34:00,19:34:00,1339,15,7570.75,
10134,19:36:00,19:36:00,147022,16,8248.15,
10134,19:37:00,19:37:00,1273,17,8430.7,
10134,19:40:00,19:40:00,1231,18,9399.31,
10134,19:41:00,19:41:00,1306,19,9791.61,
10134,19:43:00,19:43:00,3606,20,10115.36,
10134,19:45:00,19:45:00,1290,21,10590.06,
10134,19:47:00,19:47:00,1323,22,11156.11,
10134,19:49:00,19:49:00,1242,23,11863.01,
10134,19:50:00,19:50:00,1241,24,12314.01,
10134,19:52:00,19:52:00,1137,25,12945.63,
10134,19:53:00,19:53:00,1143,26,13297.18,
10134,19:55:00,19:55:00,1201,27,13579.12,
10134,19:56:00,19:56:00,1202,28,13992.75,
10134,19:57:00,19:57:00,1194,29,14507.65,
10134,19:59:00,19:59:00,1195,30,14889.67,
10134,20:00:00,20:00:00,129020,31,15391.05,
10134,20:01:00,20:01:00,1172,32,15743.01,
10134,20:02:00,20:02:00,1168,33,16012.46,
10134,20:03:00,20:03:00,1173,34,16231.86,
10134,20:05:00,20:05:00,1177,35,16778.67,
10154,17:15:00,17:15:00,1490,1,44.02,
10154,17:17:00,17:17:00,1484,2,672.14,
10154,17:18:00,17:18:00,4015,3,1086.95,
10154,17:19:00,17:19:00,1479,4,1388.87,
10154,17:20:00,17:20:00,1477,5,1759.63,
10154,17:23:00,17:23:00,1470,6,2580.8,
10154,17:24:00,17:24:00,1469,7,3077.4,
10154,17:26:00,17:26:00,1466,8,3914.18,
10154,17:28:00,17:28:00,1460,9,4580.31,
10154,17:29:00,17:29:00,1458,10,4908.25,
10154,17:30:00,17:30:00,1457,11,5155.5,
10154,17:32:00,17:32:00,1511,12,5979.32,
10154,17:34:00,17:34:00,1513,13,6744.25,
10154,17:36:00,17:36:00,132664,14,7248.11,
10154,17:36:00,17:36:00,1339,15,7570.75,
10154,17:39:00,17:39:00,147022,16,8248.15,
10154,17:39:00,17:39:00,1273,17,8430.7,
10154,17:43:00,17:43:00,1231,18,9399.31,
10154,17:44:00,17:44:00,1306,19,9791.61,
10154,17:46:00,17:46:00,3606,20,10115.36,
10154,17:48:00,17:48:00,1290,21,10590.06,
10154,17:50:00,17:50:00,1323,22,11156.11,
10154,17:52:00,17:52:00,1242,23,11863.01,
10154,17:53:00,17:53:00,1241,24,12314.01,
10154,17:55:00,17:55:00,1137,25,12945.63,
10154,17:56:00,17:56:00,1143,26,13297.18,
10154,17:58:00,17:58:00,1201,27,13579.12,
10154,18:00:00,18:00:00,1202,28,13992.75,
10154,18:01:00,18:01:00,1194,29,14507.65,
10154,18:02:00,18:02:00,1195,30,14889.67,
10154,18:04:00,18:04:00,129020,31,15391.05,
10154,18:05:00,18:05:00,1172,32,15743.01,
10154,18:06:00,18:06:00,1168,33,16012.46,
10154,18:07:00,18:07:00,1173,34,16231.86,
10154,18:09:00,18:09:00,1177,35,16778.67,
10170,15:23:00,15:23:00,1490,1,44.02,
10170,15:25:00,15:25:00,1484,2,672.14,
10170,15:26:00,15:26:00,4015,3,1086.95,
10170,15:27:00,15:27:00,1479,4,1388.87,
10170,15:28:00,15:28:00,1477,5,1759.63,
10170,15:31:00,15:31:00,1470,6,2580.8,
10170,15:32:00,15:32:00,1469,7,3077.4,
10170,15:34:00,15:34:00,1466,8,3914.18,
10170,15:37:00,15:37:00,1460,9,4580.31,
10170,15:38:00,15:38:00,1458,10,4908.25,
10170,15:38:00,15:38:00,1457,11,5155.5,
10170,15:41:00,15:41:00,1511,12,5979.32,
10170,15:43:00,15:43:00,1513,13,6744.25,
10170,15:44:00,15:44:00,132664,14,7248.11,
10170,15:45:00,15:45:00,1339,15,7570.75,
10170,15:48:00,15:48:00,147022,16,8248.15,
10170,15:49:00,15:49:00,1273,17,8430.7,
10170,15:52:00,15:52:00,1231,18,9399.31,
10170,15:53:00,15:53:00,1306,19,9791.61,
10170,15:55:00,15:55:00,3606,20,10115.36,
10170,15:57:00,15:57:00,1290,21,10590.06,
10170,16:00:00,16:00:00,1323,22,11156.11,
10170,16:02:00,16:02:00,1242,23,11863.01,
10170,16:03:00,16:03:00,1241,24,12314.01,
10170,16:06:00,16:06:00,1137,25,12945.63,
10170,16:07:00,16:07:00,1143,26,13297.18,
10170,16:09:00,16:09:00,1201,27,13579.12,
10170,16:11:00,16:11:00,1202,28,13992.75,
10170,16:12:00,16:12:00,1194,29,14507.65,
10170,16:13:00,16:13:00,1195,30,14889.67,
10170,16:15:00,16:15:00,129020,31,15391.05,
10170,16:16:00,16:16:00,1172,32,15743.01,
10170,16:17:00,16:17:00,1168,33,16012.46,
10170,16:18:00,16:18:00,1173,34,16231.86,
10170,16:20:00,16:20:00,1177,35,16778.67,
10342,19:59:00,19:59:00,1490,1,44.02,
10342,20:01:00,20:01:00,1484,2,672.14,
10342,20:02:00,20:02:00,4015,3,1086.95,
10342,20:03:00,20:03:00,1479,4,1388.87,
10342,20:05:00,20:05:00,1477,5,1759.63,
10342,20:07:00,20:07:00,1470,6,2580.8,
10342,20:08:00,20:08:00,1469,7,3077.4,
10342,20:11:00,20:11:00,1466,8,3914.18,
10342,20:12:00,20:12:00,1460,9,4580.31,
10342,20:13:00,20:13:00,1458,10,4908.25,
10342,20:14:00,20:14:00,1457,11,5155.5,
10342,20:16:00,20:16:00,1511,12,5979.32,
10342,20:18:00,20:18:00,1513,13,6744.25,
10342,20:19:00,20:19:00,132664,14,7248.11,
10342,20:20:00,20:20:00,1339,15,7570.75,
10342,20:22:00,20:22:00,147022,16,8248.15,
10342,20:23:00,20:23:00,1273,17,8430.7,
10342,20:26:00,20:26:00,1231,18,9399.31,
10342,20:27:00,20:27:00,1306,19,9791.61,
10342,20:29:00,20:29:00,3606,20,10115.36,
10342,20:31:00,20:31:00,1290,21,10590.06,
10342,20:33:00,20:33:00,1323,22,11156.11,
10342,20:35:00,20:35:00,1242,23,11863.01,
10342,20:36:00,20:36:00,1241,24,12314.01,
10342,20:38:00,20:38:00,1137,25,12945.63,
10342,20:39:00,20:39:00,1143,26,13297.18,
10342,20:41:00,20:41:00,1201,27,13579.12,
10342,20:42:00,20:42:00,1202,28,13992.75,
10342,20:43:00,20:43:00,1194,29,14507.65,
10342,20:45:00,20:45:00,1195,30,14889.67,
10342,20:46:00,20:46:00,129020,31,15391.05,
10342,20:47:00,20:47:00,1172,32,15743.01,
10342,20:48:00,20:48:00,1168,33,16012.46,
10342,20:49:00,20:49:00,1173,34,16231.86,
10342,20:51:00,20:51:00,1177,35,16778.67,
10372,08:23:00,08:23:00,1490,1,44.02,
10372,08:25:00,08:25:00,1484,2,672.14,
10372,08:26:00,08:26:00,4015,3,1086.95,
10372,08:27:00,08:27:00,1479,4,1388.87,
10372,08:29:00,08:29:00,1477,5,1759.63,
10372,08:31:00,08:31:00,1470,6,2580.8,
10372,08:32:00,08:32:00,1469,7,3077.4,
10372,08:35:00,08:35:00,1466,8,3914.18,
10372,08:36:00,08:36:00,1460,9,4580.31,
10372,08:37:00,08:37:00,1458,10,4908.25,
10372,08:38:00,08:38:00,1457,11,5155.5,
10372,08:40:00,08:40:00,1511,12,5979.32,
10372,08:42:00,08:42:00,1513,13,6744.25,
10372,08:44:00,08:44:00,132664,14,7248.11,
10372,08:45:00,08:45:00,1339,15,7570.75,
10372,08:47:00,08:47:00,147022,16,8248.15,
10372,08:48:00,08:48:00,1273,17,8430.7,
10372,08:51:00,08:51:00,1231,18,9399.31,
10372,08:53:00,08:53:00,1306,19,9791.61,
10372,08:54:00,08:54:00,3606,20,10115.36,
10372,08:56:00,08:56:00,1290,21,10590.06,
10372,08:58:00,08:58:00,1323,22,11156.11,
10372,09:00:00,09:00:00,1242,23,11863.01,
10372,09:02:00,09:02:00,1241,24,12314.01,
10372,09:04:00,09:04:00,1137,25,12945.63,
10372,09:05:00,09:05:00,1143,26,13297.18,
10372,09:07:00,09:07:00,1201,27,13579.12,
10372,09:09:00,09:09:00,1202,28,13992.75,
10372,09:11:00,09:11:00,1194,29,14507.65,
10372,09:12:00,09:12:00,1195,30,14889.67,
10372,09:14:00,09:14:00,129020,31,15391.05,
10372,09:15:00,09:15:00,1172,32,15743.01,
10372,09:16:00,09:16:00,1168,33,16012.46,
10372,09:17:00,09:17:00,1173,34,16231.86,
10372,09:19:00,09:19:00,1177,35,16778.67,
10375,18:43:00,18:43:00,1490,1,44.02,
10375,18:45:00,18:45:00,1484,2,672.14,
10375,18:46:00,18:46:00,4015,3,1086.95,
10375,18:47:00,18:47:00,1479,4,1388.87,
10375,18:48:00,18:48:00,1477,5,1759.63,
10375,18:50:00,18:50:00,1470,6,2580.8,
10375,18:51:00,18:51:00,1469,7,3077.4,
10375,18:53:00,18:53:00,1466,8,3914.18,
10375,18:55:00,18:55:00,1460,9,4580.31,
10375,18:56:00,18:56:00,1458,10,4908.25,
10375,18:56:00,18:56:00,1457,11,5155.5,
10375,18:59:00,18:59:00,1511,12,5979.32,
10375,19:01:00,19:01:00,1513,13,6744.25,
10375,19:02:00,19:02:00,132664,14,7248.11,
10375,19:03:00,19:03:00,1339,15,7570.75,
10375,19:05:00,19:05:00,147022,16,8248.15,
10375,19:06:00,19:06:00,1273,17,8430.7,
10375,19:09:00,19:09:00,1231,18,9399.31,
10375,19:11:00,19:11:00,1306,19,9791.61,
10375,19:12:00,19:12:00,3606,20,10115.36,
10375,19:14:00,19:14:00,1290,21,10590.06,
10375,19:16:00,19:16:00,1323,22,11156.11,
10375,19:18:00,19:18:00,1242,23,11863.01,
10375,19:19:00,19:19:00,1241,24,12314.01,
10375,19:22:00,19:22:00,1137,25,12945.63,
10375,19:23:00,19:23:00,1143,26,13297.18,
10375,19:25:00,19:25:00,1201,27,13579.12,
10375,19:26:00,19:26:00,1202,28,13992.75,
10375,19:27:00,19:27:00,1194,29,14507.65,
10375,19:28:00,19:28:00,1195,30,14889.67,
10375,19:29:00,19:29:00,129020,31,15391.05,
10375,19:30:00,19:30:00,1172,32,15743.01,
10375,19:31:00,19:31:00,1168,33,16012.46,
10375,19:32:00,19:32:00,1173,34,16231.86,
10375,19:34:00,19:34:00,1177,35,16778.67,
10517,22:32:00,22:32:00,1490,1,44.02,
10517,22:33:00,22:33:00,1484,2,672.14,
10517,22:35:00,22:35:00,4015,3,1086.95,
10517,22:36:00,22:36:00,1479,4,1388.87,
10517,22:37:00,22:37:00,1477,5,1759.63,
10517,22:39:00,22:39:00,1470,6,2580.8,
10517,22:40:00,22:40:00,1469,7,3077.4,
10517,22:42:00,22:42:00,1466,8,3914.18,
10517,22:43:00,22:43:00,1460,9,4580.31,
10517,22:44:00,22:44:00,1458,10,4908.25,
10517,22:45:00,22:45:00,1457,11,5155.5,
10517,22:46:00,22:46:00,1511,12,5979.32,
10517,22:48:00,22:48:00,1513,13,6744.25,
10517,22:49:00,22:49:00,132664,14,7248.11,
10517,22:50:00,22:50:00,1339,15,7570.75,
10517,22:52:00,22:52:00,147022,16,8248.15,
10517,22:52:00,22:52:00,1273,17,8430.7,
10517,22:55:00,22:55:00,1231,18,9399.31,
10517,22:56:00,22:56:00,1306,19,9791.61,
10517,22:57:00,22:57:00,3606,20,10115.36,
10517,22:59:00,22:59:00,1290,21,10590.06,
10517,23:01:00,23:01:00,1323,22,11156.11,
10517,23:03:00,23:03:00,1242,23,11863.01,
10517,23:04:00,23:04:00,1241,24,12314.01,
10517,23:06:00,23:06:00,1137,25,12945.63,
10517,23:07:00,23:07:00,1143,26,13297.18,
10517,23:09:00,23:09:00,1201,27,13579.12,
10517,23:10:00,23:10:00,1202,28,13992.75,
10517,23:11:00,23:11:00,1194,29,14507.65,
10517,23:12:00,23:12:00,1195,30,14889.67,
10517,23:13:00,23:13:00,129020,31,15391.05,
10517,23:14:00,23:14:00,1172,32,15743.01,
10517,23:15:00,23:15:00,1168,33,16012.46,
10517,23:16:00,23:16:00,1173,34,16231.86,
10517,23:17:00,23:17:00,1177,35,16778.67,
10547,13:48:00,13:48:00,1490,1,44.02,
10547,13:50:00,13:50:00,1484,2,672.14,
10547,13:51:00,13:51:00,4015,3,1086.95,
10547,13:52:00,13:52:00,1479,4,1388.87,
10547,13:53:00,13:53:00,1477,5,1759.63,
10547,13:55:00,13:55:00,1470,6,2580.8,
10547,13:56:00,13:56:00,1469,7,3077.4,
10547,13:59:00,13:59:00,1466,8,3914.18,
10547,14:00:00,14:00:00,1460,9,4580.31,
10547,14:01:00,14:01:00,1458,10,4908.25,
10547,14:02:00,14:02:00,1457,11,5155.5,
10547,14:04:00,14:04:00,1511,12,5979.32,
10547,14:06:00,14:06:00,1513,13,6744.25,
10547,14:08:00,14:08:00,132664,14,7248.11,
10547,14:09:00,14:09:00,1339,15,7570.75,
10547,14:11:00,14:11:00,147022,16,8248.15,
10547,14:12:00,14:12:00,1273,17,8430.7,
10547,14:15:00,14:15:00,1231,18,9399.31,
10547,14:16:00,14:16:00,1306,19,9791.61,
10547,14:18:00,14:18:00,3606,20,10115.36,
10547,14:19:00,14:19:00,1290,21,10590.06,
10547,14:22:00,14:22:00,1323,22,11156.11,
10547,14:24:00,14:24:00,1242,23,11863.01,
10547,14:25:00,14:25:00,1241,24,12314.01,
10547,14:27:00,14:27:00,1137,25,12945.63,
10547,14:28:00,14:28:00,1143,26,13297.18,
10547,14:30:00,14:30:00,1201,27,13579.12,
10547,14:32:00,14:32:00,1202,28,13992.75,
10547,14:33:00,14:33:00,1194,29,14507.65,
10547,14:34:00,14:34:00,1195,30,14889.67,
10547,14:36:00,14:36:00,129020,31,15391.05,
10547,14:37:00,14:37:00,1172,32,15743.01,
10547,14:38:00,14:38:00,1168,33,16012.46,
10547,14:39:00,14:39:00,1173,34,16231.86,
10547,14:41:00,14:41:00,1177,35,16778.67,
10670,06:37:00,06:37:00,1490,1,44.02,
10670,06:39:00,06:39:00,1484,2,672.14,
10670,06:40:00,06:40:00,4015,3,1086.95,
10670,06:41:00,06:41:00,1479,4,1388.87,
10670,06:42:00,06:42:00,1477,5,1759.63,
10670,06:44:00,06:44:00,1470,6,2580.8,
10670,06:45:00,06:45:00,1469,7,3077.4,
10670,06:47:00,06:47:00,1466,8,3914.18,
10670,06:49:00,06:49:00,1460,9,4580.31,
10670,06:50:00,06:50:00,1458,10,4908.25,
10670,06:50:00,06:50:00,1457,11,5155.5,
10670,06:52:00,06:52:00,1511,12,5979.32,
10670,06:54:00,06:54:00,1513,13,6744.25,
10670,06:56:00,06:56:00,132664,14,7248.11,
10670,06:56:00,06:56:00,1339,15,7570.75,
10670,06:58:00,06:58:00,147022,16,8248.15,
10670,06:59:00,06:59:00,1273,17,8430.7,
10670,07:02:00,07:02:00,1231,18,9399.31,
10670,07:03:00,07:03:00,1306,19,9791.61,
10670,07:05:00,07:05:00,3606,20,10115.36,
10670,07:06:00,07:06:00,1290,21,10590.06,
10670,07:09:00,07:09:00,1323,22,11156.11,
10670,07:11:00,07:11:00,1242,23,11863.01,
10670,07:12:00,07:12:00,1241,24,12314.01,
10670,07:15:00,07:15:00,1137,25,12945.63,
10670,07:16:00,07:16:00,1143,26,13297.18,
10670,07:18:00,07:18:00,1201,27,13579.12,
10670,07:19:00,07:19:00,1202,28,13992.75,
10670,07:21:00,07:21:00,1194,29,14507.65,
10670,07:23:00,07:23:00,1195,30,14889.67,
10670,07:24:00,07:24:00,129020,31,15391.05,
10670,07:26:00,07:26:00,1172,32,15743.01,
10670,07:27:00,07:27:00,1168,33,16012.46,
10670,07:28:00,07:28:00,1173,34,16231.86,
10670,07:30:00,07:30:00,1177,35,16778.67,
10764,22:08:00,22:08:00,1490,1,44.02,
10764,22:09:00,22:09:00,1484,2,672.14,
10764,22:11:00,22:11:00,4015,3,1086.95,
10764,22:12:00,22:12:00,1479,4,1388.87,
10764,22:13:00,22:13:00,1477,5,1759.63,
10764,22:15:00,22:15:00,1470,6,2580.8,
10764,22:16:00,22:16:00,1469,7,3077.4,
10764,22:18:00,22:18:00,1466,8,3914.18,
10764,22:19:00,22:19:00,1460,9,4580.31,
10764,22:20:00,22:20:00,1458,10,4908.25,
10764,22:21:00,22:21:00,1457,11,5155.5,
10764,22:22:00,22:22:00,1511,12,5979.32,
10764,22:24:00,22:24:00,1513,13,6744.25,
10764,22:25:00,22:25:00,132664,14,7248.11,
10764,22:26:00,22:26:00,1339,15,7570.75,
10764,22:28:00,22:28:00,147022,16,8248.15,
10764,22:28:00,22:28:00,1273,17,8430.7,
10764,22:31:00,22:31:00,1231,18,9399.31,
10764,22:32:00,22:32:00,1306,19,9791.61,
10764,22:33:00,22:33:00,3606,20,10115.36,
10764,22:35:00,22:35:00,1290,21,10590.06,
10764,22:37:00,22:37:00,1323,22,11156.11,
10764,22:39:00,22:39:00,1242,23,11863.01,
10764,22:40:00,22:40:00,1241,24,12314.01,
10764,22:42:00,22:42:00,1137,25,12945.63,
10764,22:43:00,22:43:00,1143,26,13297.18,
10764,22:45:00,22:45:00,1201,27,13579.12,
10764,22:46:00,22:46:00,1202,28,13992.75,
10764,22:47:00,22:47:00,1194,29,14507.65,
10764,22:48:00,22:48:00,1195,30,14889.67,
10764,22:49:00,22:49:00,129020,31,15391.05,
10764,22:50:00,22:50:00,1172,32,15743.01,
10764,22:51:00,22:51:00,1168,33,16012.46,
10764,22:52:00,22:52:00,1173,34,16231.86,
10764,22:53:00,22:53:00,1177,35,16778.67,
10940,19:59:00,19:59:00,1490,1,44.02,
10940,20:01:00,20:01:00,1484,2,672.14,
10940,20:02:00,20:02:00,4015,3,1086.95,
10940,20:03:00,20:03:00,1479,4,1388.87,
10940,20:04:00,20:04:00,1477,5,1759.63,
10940,20:06:00,20:06:00,1470,6,2580.8,
10940,20:07:00,20:07:00,1469,7,3077.4,
10940,20:09:00,20:09:00,1466,8,3914.18,
10940,20:11:00,20:11:00,1460,9,4580.31,
10940,20:12:00,20:12:00,1458,10,4908.25,
10940,20:12:00,20:12:00,1457,11,5155.5,
10940,20:15:00,20:15:00,1511,12,5979.32,
10940,20:17:00,20:17:00,1513,13,6744.25,
10940,20:18:00,20:18:00,132664,14,7248.11,
10940,20:18:00,20:18:00,1339,15,7570.75,
10940,20:20:00,20:20:00,147022,16,8248.15,
10940,20:21:00,20:21:00,1273,17,8430.7,
10940,20:23:00,20:23:00,1231,18,9399.31,
10940,20:25:00,20:25:00,1306,19,9791.61,
10940,20:26:00,20:26:00,3606,20,10115.36,
10940,20:28:00,20:28:00,1290,21,10590.06,
10940,20:30:00,20:30:00,1323,22,11156.11,
10940,20:32:00,20:32:00,1242,23,11863.01,
10940,20:33:00,20:33:00,1241,24,12314.01,
10940,20:36:00,20:36:00,1137,25,12945.63,
10940,20:37:00,20:37:00,1143,26,13297.18,
10940,20:38:00,20:38:00,1201,27,13579.12,
10940,20:39:00,20:39:00,1202,28,13992.75,
10940,20:40:00,20:40:00,1194,29,14507.65,
10940,20:41:00,20:41:00,1195,30,14889.67,
10940,20:43:00,20:43:00,129020,31,15391.05,
10940,20:44:00,20:44:00,1172,32,15743.01,
10940,20:45:00,20:45:00,1168,33,16012.46,
10940,20:46:00,20:46:00,1173,34,16231.86,
10940,20:48:00,20:48:00,1177,35,16778.67,
10985,06:12:00,06:12:00,1490,1,44.02,
10985,06:14:00,06:14:00,1484,2,672.14,
10985,06:15:00,06:15:00,4015,3,1086.95,
10985,06:16:00,06:16:00,1479,4,1388.87,
10985,06:17:00,06:17:00,1477,5,1759.63,
10985,06:18:00,06:18:00,1470,6,2580.8,
10985,06:19:00,06:19:00,1469,7,3077.4,
10985,06:21:00,06:21:00,1466,8,3914.18,
10985,06:23:00,06:23:00,1460,9,4580.31,
10985,06:24:00,06:24:00,1458,10,4908.25,
10985,06:24:00,06:24:00,1457,11,5155.5,
10985,06:26:00,06:26:00,1511,12,5979.32,
10985,06:28:00,06:28:00,1513,13,6744.25,
10985,06:29:00,06:29:00,132664,14,7248.11,
10985,06:30:00,06:30:00,1339,15,7570.75,
10985,06:31:00,06:31:00,147022,16,8248.15,
10985,06:32:00,06:32:00,1273,17,8430.7,
10985,06:35:00,06:35:00,1231,18,9399.31,
10985,06:36:00,06:36:00,1306,19,9791.61,
10985,06:37:00,06:37:00,3606,20,10115.36,
10985,06:39:00,06:39:00,1290,21,10590.06,
10985,06:40:00,06:40:00,1323,22,11156.11,
10985,06:43:00,06:43:00,1242,23,11863.01,
10985,06:44:00,06:44:00,1241,24,12314.01,
10985,06:45:00,06:45:00,1137,25,12945.63,
10985,06:47:00,06:47:00,1143,26,13297.18,
10985,06:48:00,06:48:00,1201,27,13579.12,
10985,06:49:00,06:49:00,1202,28,13992.75,
10985,06:50:00,06:50:00,1194,29,14507.65,
10985,06:51:00,06:51:00,1195,30,14889.67,
10985,06:52:00,06:52:00,129020,31,15391.05,
10985,06:53:00,06:53:00,1172,32,15743.01,
10985,06:54:00,06:54:00,1168,33,16012.46,
10985,06:55:00,06:55:00,1173,34,16231.86,
10985,06:57:00,06:57:00,1177,35,16778.67,
11164,21:38:00,21:38:00,1490,1,44.02,
11164,21:40:00,21:40:00,1484,2,672.14,
11164,21:41:00,21:41:00,4015,3,1086.95,
11164,21:42:00,21:42:00,1479,4,1388.87,
11164,21:44:00,21:44:00,1477,5,1759.63,
11164,21:46:00,21:46:00,1470,6,2580.8,
11164,21:47:00,21:47:00,1469,7,3077.4,
11164,21:50:00,21:50:00,1466,8,3914.18,
11164,21:51:00,21:51:00,1460,9,4580.31,
11164,21:52:00,21:52:00,1458,10,4908.25,
11164,21:53:00,21:53:00,1457,11,5155.5,
11164,21:55:00,21:55:00,1511,12,5979.32,
11164,21:57:00,21:57:00,1513,13,6744.25,
11164,21:58:00,21:58:00,132664,14,7248.11,
11164,21:59:00,21:59:00,1339,15,7570.75,
11164,22:01:00,22:01:00,147022,16,8248.15,
11164,22:02:00,22:02:00,1273,17,8430.7,
11164,22:05:00,22:05:00,1231,18,9399.31,
11164,22:06:00,22:06:00,1306,19,9791.61,
11164,22:07:00,22:07:00,3606,20,10115.36,
11164,22:09:00,22:09:00,1290,21,10590.06,
11164,22:11:00,22:11:00,1323,22,11156.11,
11164,22:13:00,22:13:00,1242,23,11863.01,
11164,22:14:00,22:14:00,1241,24,12314.01,
11164,22:16:00,22:16:00,1137,25,12945.63,
11164,22:17:00,22:17:00,1143,26,13297.18,
11164,22:18:00,22:18:00,1201,27,13579.12,
11164,22:19:00,22:19:00,1202,28,13992.75,
11164,22:20:00,22:20:00,1194,29,14507.65,
11164,22:21:00,22:21:00,1195,30,14889.67,
11164,22:23:00,22:23:00,129020,31,15391.05,
11164,22:24:00,22:24:00,1172,32,15743.01,
11164,22:25:00,22:25:00,1168,33,16012.46,
11164,22:26:00,22:26:00,1173,34,16231.86,
11164,22:28:00,22:28:00,1177,35,16778.67,
11175,14:14:00,14:14:00,1490,1,44.02,
11175,14:16:00,14:16:00,1484,2,672.14,
11175,14:17:00,14:17:00,4015,3,1086.95,
11175,14:18:00,14:18:00,1479,4,1388.87,
11175,14:19:00,14:19:00,1477,5,1759.63,
11175,14:22:00,14:22:00,1470,6,2580.8,
11175,14:23:00,14:23:00,1469,7,3077.4,
11175,14:25:00,14:25:00,1466,8,3914.18,
11175,14:27:00,14:27:00,1460,9,4580.31,
11175,14:28:00,14:28:00,1458,10,4908.25,
11175,14:29:00,14:29:00,1457,11,5155.5,
11175,14:31:00,14:31:00,1511,12,5979.32,
11175,14:33:00,14:33:00,1513,13,6744.25,
11175,14:35:00,14:35:00,132664,14,7248.11,
11175,14:36:00,14:36:00,1339,15,7570.75,
11175,14:38:00,14:38:00,147022,16,8248.15,
11175,14:39:00,14:39:00,1273,17,8430.7,
11175,14:42:00,14:42:00,1231,18,9399.31,
11175,14:44:00,14:44:00,1306,19,9791.61,
11175,14:45:00,14:45:00,3606,20,10115.36,
11175,14:47:00,14:47:00,1290,21,10590.06,
11175,14:49:00,14:49:00,1323,22,11156.11,
11175,14:52:00,14:52:00,1242,23,11863.01,
11175,14:53:00,14:53:00,1241,24,12314.01,
11175,14:55:00,14:55:00,1137,25,12945.63,
11175,14:56:00,14:56:00,1143,26,13297.18,
11175,14:58:00,14:58:00,1201,27,13579.12,
11175,14:59:00,14:59:00,1202,28,13992.75,
11175,15:01:00,15:01:00,1194,29,14507.65,
11175,15:03:00,15:03:00,1195,30,14889.67,
11175,15:04:00,15:04:00,129020,31,15391.05,
11175,15:06:00,15:06:00,1172,32,15743.01,
11175,15:07:00,15:07:00,1168,33,16012.46,
11175,15:08:00,15:08:00,1173,34,16231.86,
11175,15:10:00,15:10:00,1177,35,16778.67,
11207,13:26:00,13:26:00,1490,1,44.02,
11207,13:28:00,13:28:00,1484,2,672.14,
11207,13:29:00,13:29:00,4015,3,1086.95,
11207,13:30:00,13:30:00,1479,4,1388.87,
11207,13:31:00,13:31:00,1477,5,1759.63,
11207,13:33:00,13:33:00,1470,6,2580.8,
11207,13:35:00,13:35:00,1469,7,3077.4,
11207,13:37:00,13:37:00,1466,8,3914.18,
11207,13:39:00,13:39:00,1460,9,4580.31,
11207,13:40:00,13:40:00,1458,10,4908.25,
11207,13:40:00,13:40:00,1457,11,5155.5,
11207,13:43:00,13:43:00,1511,12,5979.32,
11207,13:45:00,13:45:00,1513,13,6744.25,
11207,13:46:00,13:46:00,132664,14,7248.11,
11207,13:47:00,13:47:00,1339,15,7570.75,
11207,13:49:00,13:49:00,147022,16,8248.15,
11207,13:50:00,13:50:00,1273,17,8430.7,
11207,13:54:00,13:54:00,1231,18,9399.31,
11207,13:55:00,13:55:00,1306,19,9791.61,
11207,13:57:00,13:57:00,3606,20,10115.36,
11207,13:58:00,13:58:00,1290,21,10590.06,
11207,14:01:00,14:01:00,1323,22,11156.11,
11207,14:03:00,14:03:00,1242,23,11863.01,
11207,14:04:00,14:04:00,1241,24,12314.01,
11207,14:06:00,14:06:00,1137,25,12945.63,
11207,14:07:00,14:07:00,1143,26,13297.18,
11207,14:09:00,14:09:00,1201,27,13579.12,
11207,14:11:00,14:11:00,1202,28,13992.75,
11207,14:13:00,14:13:00,1194,29,14507.65,
11207,14:14:00,14:14:00,1195,30,14889.67,
11207,14:15:00,14:15:00,129020,31,15391.05,
11207,14:17:00,14:17:00,1172,32,15743.01,
11207,14:18:00,14:18:00,1168,33,16012.46,
11207,14:19:00,14:19:00,1173,34,16231.86,
11207,14:21:00,14:21:00,1177,35,16778.67,
11594,09:37:00,09:37:00,1490,1,44.02,
11594,09:39:00,09:39:00,1484,2,672.14,
11594,09:40:00,09:40:00,4015,3,1086.95,
11594,09:41:00,09:41:00,1479,4,1388.87,
11594,09:42:00,09:42:00,1477,5,1759.63,
11594,09:44:00,09:44:00,1470,6,2580.8,
11594,09:46:00,09:46:00,1469,7,3077.4,
11594,09:48:00,09:48:00,1466,8,3914.18,
11594,09:49:00,09:49:00,1460,9,4580.31,
11594,09:50:00,09:50:00,1458,10,4908.25,
11594,09:51:00,09:51:00,1457,11,5155.5,
11594,09:53:00,09:53:00,1511,12,5979.32,
11594,09:55:00,09:55:00,1513,13,6744.25,
11594,09:57:00,09:57:00,132664,14,7248.11,
11594,09:57:00,09:57:00,1339,15,7570.75,
11594,10:00:00,10:00:00,147022,16,8248.15,
11594,10:00:00,10:00:00,1273,17,8430.7,
11594,10:03:00,10:03:00,1231,18,9399.31,
11594,10:05:00,10:05:00,1306,19,9791.61,
11594,10:06:00,10:06:00,3606,20,10115.36,
11594,10:08:00,10:08:00,1290,21,10590.06,
11594,10:10:00,10:10:00,1323,22,11156.11,
11594,10:12:00,10:12:00,1242,23,11863.01,
11594,10:14:00,10:14:00,1241,24,12314.01,
11594,10:16:00,10:16:00,1137,25,12945.63,
11594,10:17:00,10:17:00,1143,26,13297.18,
11594,10:18:00,10:18:00,1201,27,13579.12,
11594,10:19:00,10:19:00,1202,28,13992.75,
11594,10:20:00,10:20:00,1194,29,14507.65,
11594,10:21:00,10:21:00,1195,30,14889.67,
11594,10:22:00,10:22:00,129020,31,15391.05,
11594,10:23:00,10:23:00,1172,32,15743.01,
11594,10:24:00,10:24:00,1168,33,16012.46,
11594,10:25:00,10:25:00,1173,34,16231.86,
11594,10:27:00,10:27:00,1177,35,16778.67,
11644,16:57:00,16:57:00,1490,1,44.02,
11644,16:59:00,16:59:00,1484,2,672.14,
11644,17:00:00,17:00:00,4015,3,1086.95,
11644,17:01:00,17:01:00,1479,4,1388.87,
11644,17:03:00,17:03:00,1477,5,1759.63,
11644,17:05:00,17:05:00,1470,6,2580.8,
11644,17:06:00,17:06:00,1469,7,3077.4,
11644,17:09:00,17:09:00,1466,8,3914.18,
11644,17:11:00,17:11:00,1460,9,4580.31,
11644,17:12:00,17:12:00,1458,10,4908.25,
11644,17:13:00,17:13:00,1457,11,5155.5,
11644,17:15:00,17:15:00,1511,12,5979.32,
11644,17:17:00,17:17:00,1513,13,6744.25,
11644,17:19:00,17:19:00,132664,14,7248.11,
11644,17:20:00,17:20:00,1339,15,7570.75,
11644,17:22:00,17:22:00,147022,16,8248.15,
11644,17:23:00,17:23:00,1273,17,8430.7,
11644,17:26:00,17:26:00,1231,18,9399.31,
11644,17:28:00,17:28:00,1306,19,9791.61,
11644,17:30:00,17:30:00,3606,20,10115.36,
11644,17:32:00,17:32:00,1290,21,10590.06,
11644,17:34:00,17:34:00,1323,22,11156.11,
11644,17:36:00,17:36:00,1242,23,11863.01,
11644,17:38:00,17:38:00,1241,24,12314.01,
11644,17:40:00,17:40:00,1137,25,12945.63,
11644,17:41:00,17:41:00,1143,26,13297.18,
11644,17:44:00,17:44:00,1201,27,13579.12,
11644,17:45:00,17:45:00,1202,28,13992.75,
11644,17:47:00,17:47:00,1194,29,14507.65,
11644,17:48:00,17:48:00,1195,30,14889.67,
11644,17:49:00,17:49:00,129020,31,15391.05,
11644,17:51:00,17:51:00,1172,32,15743.01,
11644,17:52:00,17:52:00,1168,33,16012.46,
11644,17:53:00,17:53:00,1173,34,16231.86,
11644,17:55:00,17:55:00,1177,35,16778.67,
11713,20:32:00,20:32:00,1490,1,44.02,
11713,20:33:00,20:33:00,1484,2,672.14,
11713,20:35:00,20:35:00,4015,3,1086.95,
11713,20:36:00,20:36:00,1479,4,1388.87,
11713,20:37:00,20:37:00,1477,5,1759.63,
11713,20:39:00,20:39:00,1470,6,2580.8,
11713,20:40:00,20:40:00,1469,7,3077.4,
11713,20:42:00,20:42:00,1466,8,3914.18,
11713,20:43:00,20:43:00,1460,9,4580.31,
11713,20:44:00,20:44:00,1458,10,4908.25,
11713,20:45:00,20:45:00,1457,11,5155.5,
11713,20:47:00,20:47:00,1511,12,5979.32,
11713,20:49:00,20:49:00,1513,13,6744.25,
11713,20:50:00,20:50:00,132664,14,7248.11,
11713,20:51:00,20:51:00,1339,15,7570.75,
11713,20:53:00,20:53:00,147022,16,8248.15,
11713,20:53:00,20:53:00,1273,17,8430.7,
11713,20:56:00,20:56:00,1231,18,9399.31,
11713,20:57:00,20:57:00,1306,19,9791.61,
11713,20:59:00,20:59:00,3606,20,10115.36,
11713,21:01:00,21:01:00,1290,21,10590.06,
11713,21:03:00,21:03:00,1323,22,11156.11,
11713,21:05:00,21:05:00,1242,23,11863.01,
11713,21:06:00,21:06:00,1241,24,12314.01,
11713,21:08:00,21:08:00,1137,25,12945.63,
11713,21:09:00,21:09:00,1143,26,13297.18,
11713,21:10:00,21:10:00,1201,27,13579.12,
11713,21:12:00,21:12:00,1202,28,13992.75,
11713,21:13:00,21:13:00,1194,29,14507.65,
11713,21:14:00,21:14:00,1195,30,14889.67,
11713,21:15:00,21:15:00,129020,31,15391.05,
11713,21:16:00,21:16:00,1172,32,15743.01,
11713,21:17:00,21:17:00,1168,33,16012.46,
11713,21:18:00,21:18:00,1173,34,16231.86,
11713,21:20:00,21:20:00,1177,35,16778.67,
11806,06:12:00,06:12:00,1490,1,44.02,
11806,06:14:00,06:14:00,1484,2,672.14,
11806,06:15:00,06:15:00,4015,3,1086.95,
11806,06:16:00,06:16:00,1479,4,1388.87,
11806,06:17:00,06:17:00,1477,5,1759.63,
11806,06:18:00,06:18:00,1470,6,2580.8,
11806,06:19:00,06:19:00,1469,7,3077.4,
11806,06:21:00,06:21:00,1466,8,3914.18,
11806,06:23:00,06:23:00,1460,9,4580.31,
11806,06:24:00,06:24:00,1458,10,4908.25,
11806,06:24:00,06:24:00,1457,11,5155.5,
11806,06:26:00,06:26:00,1511,12,5979.32,
11806,06:28:00,06:28:00,1513,13,6744.25,
11806,06:29:00,06:29:00,132664,14,7248.11,
11806,06:30:00,06:30:00,1339,15,7570.75,
11806,06:31:00,06:31:00,147022,16,8248.15,
11806,06:32:00,06:32:00,1273,17,8430.7,
11806,06:35:00,06:35:00,1231,18,9399.31,
11806,06:36:00,06:36:00,1306,19,9791.61,
11806,06:37:00,06:37:00,3606,20,10115.36,
11806,06:39:00,06:39:00,1290,21,10590.06,
11806,06:40:00,06:40:00,1323,22,11156.11,
11806,06:43:00,06:43:00,1242,23,11863.01,
11806,06:44:00,06:44:00,1241,24,12314.01,
11806,06:45:00,06:45:00,1137,25,12945.63,
11806,06:47:00,06:47:00,1143,26,13297.18,
11806,06:48:00,06:48:00,1201,27,13579.12,
11806,06:49:00,06:49:00,1202,28,13992.75,
11806,06:50:00,06:50:00,1194,29,14507.65,
11806,06:51:00,06:51:00,1195,30,14889.67,
11806,06:52:00,06:52:00,129020,31,15391.05,
11806,06:53:00,06:53:00,1172,32,15743.01,
11806,06:54:00,06:54:00,1168,33,16012.46,
11806,06:55:00,06:55:00,1173,34,16231.86,
11806,06:57:00,06:57:00,1177,35,16778.67,
11895,06:54:00,06:54:00,1490,1,44.02,
11895,06:56:00,06:56:00,1484,2,672.14,
11895,06:57:00,06:57:00,4015,3,1086.95,
11895,06:58:00,06:58:00,1479,4,1388.87,
11895,06:59:00,06:59:00,1477,5,1759.63,
11895,07:01:00,07:01:00,1470,6,2580.8,
11895,07:02:00,07:02:00,1469,7,3077.4,
11895,07:04:00,07:04:00,1466,8,3914.18,
11895,07:06:00,07:06:00,1460,9,4580.31,
11895,07:07:00,07:07:00,1458,10,4908.25,
11895,07:08:00,07:08:00,1457,11,5155.5,
11895,07:10:00,07:10:00,1511,12,5979.32,
11895,07:12:00,07:12:00,1513,13,6744.25,
11895,07:13:00,07:13:00,132664,14,7248.11,
11895,07:14:00,07:14:00,1339,15,7570.75,
11895,07:17:00,07:17:00,147022,16,8248.15,
11895,07:17:00,07:17:00,1273,17,8430.7,
11895,07:20:00,07:20:00,1231,18,9399.31,
11895,07:22:00,07:22:00,1306,19,9791.61,
11895,07:24:00,07:24:00,3606,20,10115.36,
11895,07:25:00,07:25:00,1290,21,10590.06,
11895,07:28:00,07:28:00,1323,22,11156.11,
11895,07:30:00,07:30:00,1242,23,11863.01,
11895,07:31:00,07:31:00,1241,24,12314.01,
11895,07:34:00,07:34:00,1137,25,12945.63,
11895,07:35:00,07:35:00,1143,26,13297.18,
11895,07:37:00,07:37:00,1201,27,13579.12,
11895,07:38:00,07:38:00,1202,28,13992.75,
11895,07:40:00,07:40:00,1194,29,14507.65,
11895,07:42:00,07:42:00,1195,30,14889.67,
11895,07:43:00,07:43:00,129020,31,15391.05,
11895,07:45:00,07:45:00,1172,32,15743.01,
11895,07:46:00,07:46:00,1168,33,16012.46,
11895,07:47:00,07:47:00,1173,34,16231.86,
11895,07:49:00,07:49:00,1177,35,16778.67,
12266,16:42:00,16:42:00,1490,1,44.02,
12266,16:44:00,16:44:00,1484,2,672.14,
12266,16:45:00,16:45:00,4015,3,1086.95,
12266,16:46:00,16:46:00,1479,4,1388.87,
12266,16:48:00,16:48:00,1477,5,1759.63,
12266,16:50:00,16:50:00,1470,6,2580.8,
12266,16:51:00,16:51:00,1469,7,3077.4,
12266,16:54:00,16:54:00,1466,8,3914.18,
12266,16:56:00,16:56:00,1460,9,4580.31,
12266,16:57:00,16:57:00,1458,10,4908.25,
12266,16:58:00,16:58:00,1457,11,5155.5,
12266,17:00:00,17:00:00,1511,12,5979.32,
12266,17:02:00,17:02:00,1513,13,6744.25,
12266,17:04:00,17:04:00,132664,14,7248.11,
12266,17:05:00,17:05:00,1339,15,7570.75,
12266,17:07:00,17:07:00,147022,16,8248.15,
12266,17:08:00,17:08:00,1273,17,8430.7,
12266,17:11:00,17:11:00,1231,18,9399.31,
12266,17:13:00,17:13:00,1306,19,9791.61,
12266,17:15:00,17:15:00,3606,20,10115.36,
12266,17:17:00,17:17:00,1290,21,10590.06,
12266,17:19:00,17:19:00,1323,22,11156.11,
12266,17:21:00,17:21:00,1242,23,11863.01,
12266,17:23:00,17:23:00,1241,24,12314.01,
12266,17:25:00,17:25:00,1137,25,12945.63,
12266,17:26:00,17:26:00,1143,26,13297.18,
12266,17:29:00,17:29:00,1201,27,13579.12,
12266,17:30:00,17:30:00,1202,28,13992.75,
12266,17:32:00,17:32:00,1194,29,14507.65,
12266,17:33:00,17:33:00,1195,30,14889.67,
12266,17:34:00,17:34:00,129020,31,15391.05,
12266,17:36:00,17:36:00,1172,32,15743.01,
12266,17:37:00,17:37:00,1168,33,16012.46,
12266,17:38:00,17:38:00,1173,34,16231.86,
12266,17:40:00,17:40:00,1177,35,16778.67,
12484,06:28:00,06:28:00,1490,1,44.02,
12484,06:30:00,06:30:00,1484,2,672.14,
12484,06:31:00,06:31:00,4015,3,1086.95,
12484,06:32:00,06:32:00,1479,4,1388.87,
12484,06:33:00,06:33:00,1477,5,1759.63,
12484,06:34:00,06:34:00,1470,6,2580.8,
12484,06:35:00,06:35:00,1469,7,3077.4,
12484,06:37:00,06:37:00,1466,8,3914.18,
12484,06:39:00,06:39:00,1460,9,4580.31,
12484,06:40:00,06:40:00,1458,10,4908.25,
12484,06:40:00,06:40:00,1457,11,5155.5,
12484,06:42:00,06:42:00,1511,12,5979.32,
12484,06:44:00,06:44:00,1513,13,6744.25,
12484,06:45:00,06:45:00,132664,14,7248.11,
12484,06:46:00,06:46:00,1339,15,7570.75,
12484,06:47:00,06:47:00,147022,16,8248.15,
12484,06:48:00,06:48:00,1273,17,8430.7,
12484,06:51:00,06:51:00,1231,18,9399.31,
12484,06:52:00,06:52:00,1306,19,9791.61,
12484,06:53:00,06:53:00,3606,20,10115.36,
12484,06:55:00,06:55:00,1290,21,10590.06,
12484,06:56:00,06:56:00,1323,22,11156.11,
12484,06:59:00,06:59:00,1242,23,11863.01,
12484,07:00:00,07:00:00,1241,24,12314.01,
12484,07:01:00,07:01:00,1137,25,12945.63,
12484,07:03:00,07:03:00,1143,26,13297.18,
12484,07:04:00,07:04:00,1201,27,13579.12,
12484,07:05:00,07:05:00,1202,28,13992.75,
12484,07:06:00,07:06:00,1194,29,14507.65,
12484,07:07:00,07:07:00,1195,30,14889.67,
12484,07:08:00,07:08:00,129020,31,15391.05,
12484,07:09:00,07:09:00,1172,32,15743.01,
12484,07:10:00,07:10:00,1168,33,16012.46,
12484,07:11:00,07:11:00,1173,34,16231.86,
12484,07:13:00,07:13:00,1177,35,16778.67,
13081,16:23:00,16:23:00,1490,1,44.02,
13081,16:25:00,16:25:00,1484,2,672.14,
13081,16:26:00,16:26:00,4015,3,1086.95,
13081,16:27:00,16:27:00,1479,4,1388.87,
13081,16:28:00,16:28:00,1477,5,1759.63,
13081,16:31:00,16:31:00,1470,6,2580.8,
13081,16:32:00,16:32:00,1469,7,3077.4,
13081,16:34:00,16:34:00,1466,8,3914.18,
13081,16:36:00,16:36:00,1460,9,4580.31,
13081,16:37:00,16:37:00,1458,10,4908.25,
13081,16:38:00,16:38:00,1457,11,5155.5,
13081,16:40:00,16:40:00,1511,12,5979.32,
13081,16:42:00,16:42:00,1513,13,6744.25,
13081,16:44:00,16:44:00,132664,14,7248.11,
13081,16:45:00,16:45:00,1339,15,7570.75,
13081,16:47:00,16:47:00,147022,16,8248.15,
13081,16:48:00,16:48:00,1273,17,8430.7,
13081,16:51:00,16:51:00,1231,18,9399.31,
13081,16:53:00,16:53:00,1306,19,9791.61,
13081,16:54:00,16:54:00,3606,20,10115.36,
13081,16:56:00,16:56:00,1290,21,10590.06,
13081,16:58:00,16:58:00,1323,22,11156.11,
13081,17:01:00,17:01:00,1242,23,11863.01,
13081,17:02:00,17:02:00,1241,24,12314.01,
13081,17:04:00,17:04:00,1137,25,12945.63,
13081,17:05:00,17:05:00,1143,26,13297.18,
13081,17:07:00,17:07:00,1201,27,13579.12,
13081,17:08:00,17:08:00,1202,28,13992.75,
13081,17:10:00,17:10:00,1194,29,14507.65,
13081,17:12:00,17:12:00,1195,30,14889.67,
13081,17:13:00,17:13:00,129020,31,15391.05,
13081,17:15:00,17:15:00,1172,32,15743.01,
13081,17:16:00,17:16:00,1168,33,16012.46,
13081,17:17:00,17:17:00,1173,34,16231.86,
13081,17:19:00,17:19:00,1177,35,16778.67,
13094,22:56:00,22:56:00,1490,1,44.02,
13094,22:57:00,22:57:00,1484,2,672.14,
13094,22:59:00,22:59:00,4015,3,1086.95,
13094,23:00:00,23:00:00,1479,4,1388.87,
13094,23:01:00,23:01:00,1477,5,1759.63,
13094,23:03:00,23:03:00,1470,6,2580.8,
13094,23:04:00,23:04:00,1469,7,3077.4,
13094,23:06:00,23:06:00,1466,8,3914.18,
13094,23:07:00,23:07:00,1460,9,4580.31,
13094,23:08:00,23:08:00,1458,10,4908.25,
13094,23:09:00,23:09:00,1457,11,5155.5,
13094,23:10:00,23:10:00,1511,12,5979.32,
13094,23:12:00,23:12:00,1513,13,6744.25,
13094,23:13:00,23:13:00,132664,14,7248.11,
13094,23:14:00,23:14:00,1339,15,7570.75,
13094,23:16:00,23:16:00,147022,16,8248.15,
13094,23:16:00,23:16:00,1273,17,8430.7,
13094,23:19:00,23:19:00,1231,18,9399.31,
13094,23:20:00,23:20:00,1306,19,9791.61,
13094,23:21:00,23:21:00,3606,20,10115.36,
13094,23:23:00,23:23:00,1290,21,10590.06,
13094,23:25:00,23:25:00,1323,22,11156.11,
13094,23:27:00,23:27:00,1242,23,11863.01,
13094,23:28:00,23:28:00,1241,24,12314.01,
13094,23:30:00,23:30:00,1137,25,12945.63,
13094,23:31:00,23:31:00,1143,26,13297.18,
13094,23:33:00,23:33:00,1201,27,13579.12,
13094,23:34:00,23:34:00,1202,28,13992.75,
13094,23:35:00,23:35:00,1194,29,14507.65,
13094,23:36:00,23:36:00,1195,30,14889.67,
13094,23:37:00,23:37:00,129020,31,15391.05,
13094,23:38:00,23:38:00,1172,32,15743.01,
13094,23:39:00,23:39:00,1168,33,16012.46,
13094,23:40:00,23:40:00,1173,34,16231.86,
13094,23:41:00,23:41:00,1177,35,16778.67,
13119,06:26:00,06:26:00,1490,1,44.02,
13119,06:28:00,06:28:00,1484,2,672.14,
13119,06:29:00,06:29:00,4015,3,1086.95,
13119,06:30:00,06:30:00,1479,4,1388.87,
13119,06:31:00,06:31:00,1477,5,1759.63,
13119,06:33:00,06:33:00,1470,6,2580.8,
13119,06:34:00,06:34:00,1469,7,3077.4,
13119,06:36:00,06:36:00,1466,8,3914.18,
13119,06:37:00,06:37:00,1460,9,4580.31,
13119,06:38:00,06:38:00,1458,10,4908.25,
13119,06:39:00,06:39:00,1457,11,5155.5,
13119,06:41:00,06:41:00,1511,12,5979.32,
13119,06:43:00,06:43:00,1513,13,6744.25,
13119,06:44:00,06:44:00,132664,14,7248.11,
13119,06:45:00,06:45:00,1339,15,7570.75,
13119,06:47:00,06:47:00,147022,16,8248.15,
13119,06:48:00,06:48:00,1273,17,8430.7,
13119,06:51:00,06:51:00,1231,18,9399.31,
13119,06:52:00,06:52:00,1306,19,9791.61,
13119,06:53:00,06:53:00,3606,20,10115.36,
13119,06:55:00,06:55:00,1290,21,10590.06,
13119,06:57:00,06:57:00,1323,22,11156.11,
13119,06:59:00,06:59:00,1242,23,11863.01,
13119,07:01:00,07:01:00,1241,24,12314.01,
13119,07:02:00,07:02:00,1137,25,12945.63,
13119,07:04:00,07:04:00,1143,26,13297.18,
13119,07:05:00,07:05:00,1201,27,13579.12,
13119,07:07:00,07:07:00,1202,28,13992.75,
13119,07:08:00,07:08:00,1194,29,14507.65,
13119,07:10:00,07:10:00,1195,30,14889.67,
13119,07:11:00,07:11:00,129020,31,15391.05,
13119,07:13:00,07:13:00,1172,32,15743.01,
13119,07:14:00,07:14:00,1168,33,16012.46,
13119,07:15:00,07:15:00,1173,34,16231.86,
13119,07:17:00,07:17:00,1177,35,16778.67,
13202,19:41:00,19:41:00,1490,1,44.02,
13202,19:43:00,19:43:00,1484,2,672.14,
13202,19:44:00,19:44:00,4015,3,1086.95,
13202,19:45:00,19:45:00,1479,4,1388.87,
13202,19:46:00,19:46:00,1477,5,1759.63,
13202,19:48:00,19:48:00,1470,6,2580.8,
13202,19:49:00,19:49:00,1469,7,3077.4,
13202,19:51:00,19:51:00,1466,8,3914.18,
13202,19:53:00,19:53:00,1460,9,4580.31,
13202,19:54:00,19:54:00,1458,10,4908.25,
13202,19:54:00,19:54:00,1457,11,5155.5,
13202,19:57:00,19:57:00,1511,12,5979.32,
13202,19:59:00,19:59:00,1513,13,6744.25,
13202,20:00:00,20:00:00,132664,14,7248.11,
13202,20:01:00,20:01:00,1339,15,7570.75,
13202,20:03:00,20:03:00,147022,16,8248.15,
13202,20:04:00,20:04:00,1273,17,8430.7,
13202,20:07:00,20:07:00,1231,18,9399.31,
13202,20:09:00,20:09:00,1306,19,9791.61,
13202,20:10:00,20:10:00,3606,20,10115.36,
13202,20:12:00,20:12:00,1290,21,10590.06,
13202,20:14:00,20:14:00,1323,22,11156.11,
13202,20:16:00,20:16:00,1242,23,11863.01,
13202,20:17:00,20:17:00,1241,24,12314.01,
13202,20:20:00,20:20:00,1137,25,12945.63,
13202,20:21:00,20:21:00,1143,26,13297.18,
13202,20:22:00,20:22:00,1201,27,13579.12,
13202,20:23:00,20:23:00,1202,28,13992.75,
13202,20:24:00,20:24:00,1194,29,14507.65,
13202,20:25:00,20:25:00,1195,30,14889.67,
13202,20:27:00,20:27:00,129020,31,15391.05,
13202,20:28:00,20:28:00,1172,32,15743.01,
13202,20:29:00,20:29:00,1168,33,16012.46,
13202,20:30:00,20:30:00,1173,34,16231.86,
13202,20:32:00,20:32:00,1177,35,16778.67,
13225,05:46:00,05:46:00,1490,1,44.02,
13225,05:48:00,05:48:00,1484,2,672.14,
13225,05:49:00,05:49:00,4015,3,1086.95,
13225,05:50:00,05:50:00,1479,4,1388.87,
13225,05:51:00,05:51:00,1477,5,1759.63,
13225,05:53:00,05:53:00,1470,6,2580.8,
13225,05:54:00,05:54:00,1469,7,3077.4,
13225,05:56:00,05:56:00,1466,8,3914.18,
13225,05:57:00,05:57:00,1460,9,4580.31,
13225,05:58:00,05:58:00,1458,10,4908.25,
13225,05:59:00,05:59:00,1457,11,5155.5,
13225,06:01:00,06:01:00,1511,12,5979.32,
13225,06:03:00,06:03:00,1513,13,6744.25,
13225,06:04:00,06:04:00,132664,14,7248.11,
13225,06:05:00,06:05:00,1339,15,7570.75,
13225,06:07:00,06:07:00,147022,16,8248.15,
13225,06:07:00,06:07:00,1273,17,8430.7,
13225,06:10:00,06:10:00,1231,18,9399.31,
13225,06:11:00,06:11:00,1306,19,9791.61,
13225,06:12:00,06:12:00,3606,20,10115.36,
13225,06:14:00,06:14:00,1290,21,10590.06,
13225,06:16:00,06:16:00,1323,22,11156.11,
13225,06:18:00,06:18:00,1242,23,11863.01,
13225,06:19:00,06:19:00,1241,24,12314.01,
13225,06:21:00,06:21:00,1137,25,12945.63,
13225,06:22:00,06:22:00,1143,26,13297.18,
13225,06:23:00,06:23:00,1201,27,13579.12,
13225,06:24:00,06:24:00,1202,28,13992.75,
13225,06:25:00,06:25:00,1194,29,14507.65,
13225,06:26:00,06:26:00,1195,30,14889.67,
13225,06:28:00,06:28:00,129020,31,15391.05,
13225,06:29:00,06:29:00,1172,32,15743.01,
13225,06:30:00,06:30:00,1168,33,16012.46,
13225,06:31:00,06:31:00,1173,34,16231.86,
13225,06:32:00,06:32:00,1177,35,16778.67,
13336,22:35:00,22:35:00,1490,1,44.02,
13336,22:36:00,22:36:00,1484,2,672.14,
13336,22:38:00,22:38:00,4015,3,1086.95,
13336,22:39:00,22:39:00,1479,4,1388.87,
13336,22:40:00,22:40:00,1477,5,1759.63,
13336,22:42:00,22:42:00,1470,6,2580.8,
13336,22:43:00,22:43:00,1469,7,3077.4,
13336,22:45:00,22:45:00,1466,8,3914.18,
13336,22:46:00,22:46:00,1460,9,4580.31,
13336,22:47:00,22:47:00,1458,10,4908.25,
13336,22:48:00,22:48:00,1457,11,5155.5,
13336,22:50:00,22:50:00,1511,12,5979.32,
13336,22:52:00,22:52:00,1513,13,6744.25,
13336,22:54:00,22:54:00,132664,14,7248.11,
13336,22:54:00,22:54:00,1339,15,7570.75,
13336,22:57:00,22:57:00,147022,16,8248.15,
13336,22:57:00,22:57:00,1273,17,8430.7,
13336,23:00:00,23:00:00,1231,18,9399.31,
13336,23:01:00,23:01:00,1306,19,9791.61,
13336,23:02:00,23:02:00,3606,20,10115.36,
13336,23:04:00,23:04:00,1290,21,10590.06,
13336,23:06:00,23:06:00,1323,22,11156.11,
13336,23:08:00,23:08:00,1242,23,11863.01,
13336,23:09:00,23:09:00,1241,24,12314.01,
13336,23:11:00,23:11:00,1137,25,12945.63,
13336,23:12:00,23:12:00,1143,26,13297.18,
13336,23:13:00,23:13:00,1201,27,13579.12,
13336,23:14:00,23:14:00,1202,28,13992.75,
13336,23:15:00,23:15:00,1194,29,14507.65,
13336,23:16:00,23:16:00,1195,30,14889.67,
13336,23:17:00,23:17:00,129020,31,15391.05,
13336,23:18:00,23:18:00,1172,32,15743.01,
13336,23:19:00,23:19:00,1168,33,16012.46,
13336,23:20:00,23:20:00,1173,34,16231.86,
13336,23:22:00,23:22:00,1177,35,16778.67,
13557,07:08:00,07:08:00,1490,1,44.02,
13557,07:10:00,07:10:00,1484,2,672.14,
13557,07:11:00,07:11:00,4015,3,1086.95,
13557,07:12:00,07:12:00,1479,4,1388.87,
13557,07:14:00,07:14:00,1477,5,1759.63,
13557,07:16:00,07:16:00,1470,6,2580.8,
13557,07:17:00,07:17:00,1469,7,3077.4,
13557,07:20:00,07:20:00,1466,8,3914.18,
13557,07:21:00,07:21:00,1460,9,4580.31,
13557,07:22:00,07:22:00,1458,10,4908.25,
13557,07:23:00,07:23:00,1457,11,5155.5,
13557,07:25:00,07:25:00,1511,12,5979.32,
13557,07:27:00,07:27:00,1513,13,6744.25,
13557,07:29:00,07:29:00,132664,14,7248.11,
13557,07:30:00,07:30:00,1339,15,7570.75,
13557,07:32:00,07:32:00,147022,16,8248.15,
13557,07:33:00,07:33:00,1273,17,8430.7,
13557,07:36:00,07:36:00,1231,18,9399.31,
13557,07:38:00,07:38:00,1306,19,9791.61,
13557,07:39:00,07:39:00,3606,20,10115.36,
13557,07:41:00,07:41:00,1290,21,10590.06,
13557,07:43:00,07:43:00,1323,22,11156.11,
13557,07:45:00,07:45:00,1242,23,11863.01,
13557,07:47:00,07:47:00,1241,24,12314.01,
13557,07:49:00,07:49:00,1137,25,12945.63,
13557,07:50:00,07:50:00,1143,26,13297.18,
13557,07:52:00,07:52:00,1201,27,13579.12,
13557,07:54:00,07:54:00,1202,28,13992.75,
13557,07:56:00,07:56:00,1194,29,14507.65,
13557,07:57:00,07:57:00,1195,30,14889.67,
13557,07:59:00,07:59:00,129020,31,15391.05,
13557,08:00:00,08:00:00,1172,32,15743.01,
13557,08:01:00,08:01:00,1168,33,16012.46,
13557,08:02:00,08:02:00,1173,34,16231.86,
13557,08:04:00,08:04:00,1177,35,16778.67,
13571,19:04:00,19:04:00,1490,1,44.02,
13571,19:06:00,19:06:00,1484,2,672.14,
13571,19:07:00,19:07:00,4015,3,1086.95,
13571,19:08:00,19:08:00,1479,4,1388.87,
13571,19:09:00,19:09:00,1477,5,1759.63,
13571,19:11:00,19:11:00,1470,6,2580.8,
13571,19:12:00,19:12:00,1469,7,3077.4,
13571,19:14:00,19:14:00,1466,8,3914.18,
13571,19:16:00,19:16:00,1460,9,4580.31,
13571,19:17:00,19:17:00,1458,10,4908.25,
13571,19:17:00,19:17:00,1457,11,5155.5,
13571,19:20:00,19:20:00,1511,12,5979.32,
13571,19:22:00,19:22:00,1513,13,6744.25,
13571,19:23:00,19:23:00,132664,14,7248.11,
13571,19:24:00,19:24:00,1339,15,7570.75,
13571,19:26:00,19:26:00,147022,16,8248.15,
13571,19:27:00,19:27:00,1273,17,8430.7,
13571,19:30:00,19:30:00,1231,18,9399.31,
13571,19:32:00,19:32:00,1306,19,9791.61,
13571,19:33:00,19:33:00,3606,20,10115.36,
13571,19:35:00,19:35:00,1290,21,10590.06,
13571,19:37:00,19:37:00,1323,22,11156.11,
13571,19:39:00,19:39:00,1242,23,11863.01,
13571,19:40:00,19:40:00,1241,24,12314.01,
13571,19:43:00,19:43:00,1137,25,12945.63,
13571,19:44:00,19:44:00,1143,26,13297.18,
13571,19:46:00,19:46:00,1201,27,13579.12,
13571,19:47:00,19:47:00,1202,28,13992.75,
13571,19:48:00,19:48:00,1194,29,14507.65,
13571,19:49:00,19:49:00,1195,30,14889.67,
13571,19:50:00,19:50:00,129020,31,15391.05,
13571,19:51:00,19:51:00,1172,32,15743.01,
13571,19:52:00,19:52:00,1168,33,16012.46,
13571,19:53:00,19:53:00,1173,34,16231.86,
13571,19:55:00,19:55:00,1177,35,16778.67,
13613,17:55:00,17:55:00,1490,1,44.02,
13613,17:57:00,17:57:00,1484,2,672.14,
13613,17:58:00,17:58:00,4015,3,1086.95,
13613,17:59:00,17:59:00,1479,4,1388.87,
13613,18:00:00,18:00:00,1477,5,1759.63,
13613,18:02:00,18:02:00,1470,6,2580.8,
13613,18:04:00,18:04:00,1469,7,3077.4,
13613,18:06:00,18:06:00,1466,8,3914.18,
13613,18:07:00,18:07:00,1460,9,4580.31,
13613,18:08:00,18:08:00,1458,10,4908.25,
13613,18:09:00,18:09:00,1457,11,5155.5,
13613,18:11:00,18:11:00,1511,12,5979.32,
13613,18:13:00,18:13:00,1513,13,6744.25,
13613,18:14:00,18:14:00,132664,14,7248.11,
13613,18:15:00,18:15:00,1339,15,7570.75,
13613,18:18:00,18:18:00,147022,16,8248.15,
13613,18:18:00,18:18:00,1273,17,8430.7,
13613,18:22:00,18:22:00,1231,18,9399.31,
13613,18:23:00,18:23:00,1306,19,9791.61,
13613,18:25:00,18:25:00,3606,20,10115.36,
13613,18:27:00,18:27:00,1290,21,10590.06,
13613,18:29:00,18:29:00,1323,22,11156.11,
13613,18:31:00,18:31:00,1242,23,11863.01,
13613,18:32:00,18:32:00,1241,24,12314.01,
13613,18:34:00,18:34:00,1137,25,12945.63,
13613,18:35:00,18:35:00,1143,26,13297.18,
13613,18:37:00,18:37:00,1201,27,13579.12,
13613,18:38:00,18:38:00,1202,28,13992.75,
13613,18:40:00,18:40:00,1194,29,14507.65,
13613,18:41:00,18:41:00,1195,30,14889.67,
13613,18:42:00,18:42:00,129020,31,15391.05,
13613,18:43:00,18:43:00,1172,32,15743.01,
13613,18:44:00,18:44:00,1168,33,16012.46,
13613,18:45:00,18:45:00,1173,34,16231.86,
13613,18:47:00,18:47:00,1177,35,16778.67,
13720,19:59:00,19:59:00,1490,1,44.02,
13720,20:01:00,20:01:00,1484,2,672.14,
13720,20:02:00,20:02:00,4015,3,1086.95,
13720,20:03:00,20:03:00,1479,4,1388.87,
13720,20:04:00,20:04:00,1477,5,1759.63,
13720,20:06:00,20:06:00,1470,6,2580.8,
13720,20:07:00,20:07:00,1469,7,3077.4,
13720,20:09:00,20:09:00,1466,8,3914.18,
13720,20:11:00,20:11:00,1460,9,4580.31,
13720,20:12:00,20:12:00,1458,10,4908.25,
13720,20:12:00,20:12:00,1457,11,5155.5,
13720,20:15:00,20:15:00,1511,12,5979.32,
13720,20:17:00,20:17:00,1513,13,6744.25,
13720,20:18:00,20:18:00,132664,14,7248.11,
13720,20:18:00,20:18:00,1339,15,7570.75,
13720,20:20:00,20:20:00,147022,16,8248.15,
13720,20:21:00,20:21:00,1273,17,8430.7,
13720,20:23:00,20:23:00,1231,18,9399.31,
13720,20:25:00,20:25:00,1306,19,9791.61,
13720,20:26:00,20:26:00,3606,20,10115.36,
13720,20:28:00,20:28:00,1290,21,10590.06,
13720,20:30:00,20:30:00,1323,22,11156.11,
13720,20:32:00,20:32:00,1242,23,11863.01,
13720,20:33:00,20:33:00,1241,24,12314.01,
13720,20:36:00,20:36:00,1137,25,12945.63,
13720,20:37:00,20:37:00,1143,26,13297.18,
13720,20:38:00,20:38:00,1201,27,13579.12,
13720,20:39:00,20:39:00,1202,28,13992.75,
13720,20:40:00,20:40:00,1194,29,14507.65,
13720,20:41:00,20:41:00,1195,30,14889.67,
13720,20:43:00,20:43:00,129020,31,15391.05,
13720,20:44:00,20:44:00,1172,32,15743.01,
13720,20:45:00,20:45:00,1168,33,16012.46,
13720,20:46:00,20:46:00,1173,34,16231.86,
13720,20:48:00,20:48:00,1177,35,16778.67,
13776,17:11:00,17:11:00,1490,1,44.02,
13776,17:13:00,17:13:00,1484,2,672.14,
13776,17:14:00,17:14:00,4015,3,1086.95,
13776,17:15:00,17:15:00,1479,4,1388.87,
13776,17:17:00,17:17:00,1477,5,1759.63,
13776,17:19:00,17:19:00,1470,6,2580.8,
13776,17:20:00,17:20:00,1469,7,3077.4,
13776,17:23:00,17:23:00,1466,8,3914.18,
13776,17:25:00,17:25:00,1460,9,4580.31,
13776,17:26:00,17:26:00,1458,10,4908.25,
13776,17:27:00,17:27:00,1457,11,5155.5,
13776,17:29:00,17:29:00,1511,12,5979.32,
13776,17:31:00,17:31:00,1513,13,6744.25,
13776,17:33:00,17:33:00,132664,14,7248.11,
13776,17:34:00,17:34:00,1339,15,7570.75,
13776,17:36:00,17:36:00,147022,16,8248.15,
13776,17:37:00,17:37:00,1273,17,8430.7,
13776,17:40:00,17:40:00,1231,18,9399.31,
13776,17:42:00,17:42:00,1306,19,9791.61,
13776,17:44:00,17:44:00,3606,20,10115.36,
13776,17:46:00,17:46:00,1290,21,10590.06,
13776,17:48:00,17:48:00,1323,22,11156.11,
13776,17:50:00,17:50:00,1242,23,11863.01,
13776,17:52:00,17:52:00,1241,24,12314.01,
13776,17:54:00,17:54:00,1137,25,12945.63,
13776,17:55:00,17:55:00,1143,26,13297.18,
13776,17:58:00,17:58:00,1201,27,13579.12,
13776,17:59:00,17:59:00,1202,28,13992.75,
13776,18:01:00,18:01:00,1194,29,14507.65,
13776,18:02:00,18:02:00,1195,30,14889.67,
13776,18:03:00,18:03:00,129020,31,15391.05,
13776,18:05:00,18:05:00,1172,32,15743.01,
13776,18:06:00,18:06:00,1168,33,16012.46,
13776,18:07:00,18:07:00,1173,34,16231.86,
13776,18:09:00,18:09:00,1177,35,16778.67,
13782,07:22:00,07:22:00,1490,1,44.02,
13782,07:24:00,07:24:00,1484,2,672.14,
13782,07:25:00,07:25:00,4015,3,1086.95,
13782,07:26:00,07:26:00,1479,4,1388.87,
13782,07:28:00,07:28:00,1477,5,1759.63,
13782,07:30:00,07:30:00,1470,6,2580.8,
13782,07:31:00,07:31:00,1469,7,3077.4,
13782,07:34:00,07:34:00,1466,8,3914.18,
13782,07:35:00,07:35:00,1460,9,4580.31,
13782,07:36:00,07:36:00,1458,10,4908.25,
13782,07:37:00,07:37:00,1457,11,5155.5,
13782,07:39:00,07:39:00,1511,12,5979.32,
13782,07:41:00,07:41:00,1513,13,6744.25,
13782,07:43:00,07:43:00,132664,14,7248.11,
13782,07:44:00,07:44:00,1339,15,7570.75,
13782,07:46:00,07:46:00,147022,16,8248.15,
13782,07:47:00,07:47:00,1273,17,8430.7,
13782,07:50:00,07:50:00,1231,18,9399.31,
13782,07:52:00,07:52:00,1306,19,9791.61,
13782,07:53:00,07:53:00,3606,20,10115.36,
13782,07:55:00,07:55:00,1290,21,10590.06,
13782,07:57:00,07:57:00,1323,22,11156.11,
13782,07:59:00,07:59:00,1242,23,11863.01,
13782,08:01:00,08:01:00,1241,24,12314.01,
13782,08:03:00,08:03:00,1137,25,12945.63,
13782,08:04:00,08:04:00,1143,26,13297.18,
13782,08:06:00,08:06:00,1201,27,13579.12,
13782,08:08:00,08:08:00,1202,28,13992.75,
13782,08:10:00,08:10:00,1194,29,14507.65,
13782,08:11:00,08:11:00,1195,30,14889.67,
13782,08:13:00,08:13:00,129020,31,15391.05,
13782,08:14:00,08:14:00,1172,32,15743.01,
13782,08:15:00,08:15:00,1168,33,16012.46,
13782,08:16:00,08:16:00,1173,34,16231.86,
13782,08:18:00,08:18:00,1177,35,16778.67,
13926,09:05:00,09:05:00,1490,1,44.02,
13926,09:07:00,09:07:00,1484,2,672.14,
13926,09:08:00,09:08:00,4015,3,1086.95,
13926,09:09:00,09:09:00,1479,4,1388.87,
13926,09:10:00,09:10:00,1477,5,1759.63,
13926,09:12:00,09:12:00,1470,6,2580.8,
13926,09:14:00,09:14:00,1469,7,3077.4,
13926,09:16:00,09:16:00,1466,8,3914.18,
13926,09:17:00,09:17:00,1460,9,4580.31,
13926,09:18:00,09:18:00,1458,10,4908.25,
13926,09:19:00,09:19:00,1457,11,5155.5,
13926,09:21:00,09:21:00,1511,12,5979.32,
13926,09:23:00,09:23:00,1513,13,6744.25,
13926,09:25:00,09:25:00,132664,14,7248.11,
13926,09:25:00,09:25:00,1339,15,7570.75,
13926,09:28:00,09:28:00,147022,16,8248.15,
13926,09:28:00,09:28:00,1273,17,8430.7,
13926,09:31:00,09:31:00,1231,18,9399.31,
13926,09:33:00,09:33:00,1306,19,9791.61,
13926,09:34:00,09:34:00,3606,20,10115.36,
13926,09:36:00,09:36:00,1290,21,10590.06,
13926,09:38:00,09:38:00,1323,22,11156.11,
13926,09:40:00,09:40:00,1242,23,11863.01,
13926,09:42:00,09:42:00,1241,24,12314.01,
13926,09:44:00,09:44:00,1137,25,12945.63,
13926,09:45:00,09:45:00,1143,26,13297.18,
13926,09:46:00,09:46:00,1201,27,13579.12,
13926,09:47:00,09:47:00,1202,28,13992.75,
13926,09:48:00,09:48:00,1194,29,14507.65,
13926,09:49:00,09:49:00,1195,30,14889.67,
13926,09:50:00,09:50:00,129020,31,15391.05,
13926,09:51:00,09:51:00,1172,32,15743.01,
13926,09:52:00,09:52:00,1168,33,16012.46,
13926,09:53:00,09:53:00,1173,34,16231.86,
13926,09:55:00,09:55:00,1177,35,16778.67,
13951,05:19:00,05:19:00,1490,1,44.02,
13951,05:21:00,05:21:00,1484,2,672.14,
13951,05:22:00,05:22:00,4015,3,1086.95,
13951,05:23:00,05:23:00,1479,4,1388.87,
13951,05:24:00,05:24:00,1477,5,1759.63,
13951,05:25:00,05:25:00,1470,6,2580.8,
13951,05:26:00,05:26:00,1469,7,3077.4,
13951,05:28:00,05:28:00,1466,8,3914.18,
13951,05:30:00,05:30:00,1460,9,4580.31,
13951,05:31:00,05:31:00,1458,10,4908.25,
13951,05:31:00,05:31:00,1457,11,5155.5,
13951,05:33:00,05:33:00,1511,12,5979.32,
13951,05:35:00,05:35:00,1513,13,6744.25,
13951,05:36:00,05:36:00,132664,14,7248.11,
13951,05:37:00,05:37:00,1339,15,7570.75,
13951,05:38:00,05:38:00,147022,16,8248.15,
13951,05:39:00,05:39:00,1273,17,8430.7,
13951,05:42:00,05:42:00,1231,18,9399.31,
13951,05:43:00,05:43:00,1306,19,9791.61,
13951,05:44:00,05:44:00,3606,20,10115.36,
13951,05:46:00,05:46:00,1290,21,10590.06,
13951,05:47:00,05:47:00,1323,22,11156.11,
13951,05:50:00,05:50:00,1242,23,11863.01,
13951,05:51:00,05:51:00,1241,24,12314.01,
13951,05:52:00,05:52:00,1137,25,12945.63,
13951,05:54:00,05:54:00,1143,26,13297.18,
13951,05:55:00,05:55:00,1201,27,13579.12,
13951,05:56:00,05:56:00,1202,28,13992.75,
13951,05:57:00,05:57:00,1194,29,14507.65,
13951,05:58:00,05:58:00,1195,30,14889.67,
13951,05:59:00,05:59:00,129020,31,15391.05,
13951,06:00:00,06:00:00,1172,32,15743.01,
13951,06:01:00,06:01:00,1168,33,16012.46,
13951,06:02:00,06:02:00,1173,34,16231.86,
13951,06:04:00,06:04:00,1177,35,16778.67,
13995,14:43:00,14:43:00,1490,1,44.02,
13995,14:45:00,14:45:00,1484,2,672.14,
13995,14:46:00,14:46:00,4015,3,1086.95,
13995,14:47:00,14:47:00,1479,4,1388.87,
13995,14:48:00,14:48:00,1477,5,1759.63,
13995,14:50:00,14:50:00,1470,6,2580.8,
13995,14:51:00,14:51:00,1469,7,3077.4,
13995,14:54:00,14:54:00,1466,8,3914.18,
13995,14:55:00,14:55:00,1460,9,4580.31,
13995,14:56:00,14:56:00,1458,10,4908.25,
13995,14:57:00,14:57:00,1457,11,5155.5,
13995,14:59:00,14:59:00,1511,12,5979.32,
13995,15:01:00,15:01:00,1513,13,6744.25,
13995,15:03:00,15:03:00,132664,14,7248.11,
13995,15:04:00,15:04:00,1339,15,7570.75,
13995,15:06:00,15:06:00,147022,16,8248.15,
13995,15:07:00,15:07:00,1273,17,8430.7,
13995,15:10:00,15:10:00,1231,18,9399.31,
13995,15:11:00,15:11:00,1306,19,9791.61,
13995,15:13:00,15:13:00,3606,20,10115.36,
13995,15:14:00,15:14:00,1290,21,10590.06,
13995,15:17:00,15:17:00,1323,22,11156.11,
13995,15:19:00,15:19:00,1242,23,11863.01,
13995,15:20:00,15:20:00,1241,24,12314.01,
13995,15:22:00,15:22:00,1137,25,12945.63,
13995,15:23:00,15:23:00,1143,26,13297.18,
13995,15:25:00,15:25:00,1201,27,13579.12,
13995,15:27:00,15:27:00,1202,28,13992.75,
13995,15:28:00,15:28:00,1194,29,14507.65,
13995,15:30:00,15:30:00,1195,30,14889.67,
13995,15:31:00,15:31:00,129020,31,15391.05,
13995,15:33:00,15:33:00,1172,32,15743.01,
13995,15:34:00,15:34:00,1168,33,16012.46,
13995,15:35:00,15:35:00,1173,34,16231.86,
13995,15:37:00,15:37:00,1177,35,16778.67,
14173,11:19:00,11:19:00,1490,1,44.02,
14173,11:21:00,11:21:00,1484,2,672.14,
14173,11:22:00,11:22:00,4015,3,1086.95,
14173,11:23:00,11:23:00,1479,4,1388.87,
14173,11:24:00,11:24:00,1477,5,1759.63,
14173,11:26:00,11:26:00,1470,6,2580.8,
14173,11:28:00,11:28:00,1469,7,3077.4,
14173,11:30:00,11:30:00,1466,8,3914.18,
14173,11:32:00,11:32:00,1460,9,4580.31,
14173,11:33:00,11:33:00,1458,10,4908.25,
14173,11:33:00,11:33:00,1457,11,5155.5,
14173,11:36:00,11:36:00,1511,12,5979.32,
14173,11:38:00,11:38:00,1513,13,6744.25,
14173,11:39:00,11:39:00,132664,14,7248.11,
14173,11:40:00,11:40:00,1339,15,7570.75,
14173,11:42:00,11:42:00,147022,16,8248.15,
14173,11:43:00,11:43:00,1273,17,8430.7,
14173,11:46:00,11:46:00,1231,18,9399.31,
14173,11:48:00,11:48:00,1306,19,9791.61,
14173,11:49:00,11:49:00,3606,20,10115.36,
14173,11:51:00,11:51:00,1290,21,10590.06,
14173,11:53:00,11:53:00,1323,22,11156.11,
14173,11:55:00,11:55:00,1242,23,11863.01,
14173,11:56:00,11:56:00,1241,24,12314.01,
14173,11:59:00,11:59:00,1137,25,12945.63,
14173,12:00:00,12:00:00,1143,26,13297.18,
14173,12:01:00,12:01:00,1201,27,13579.12,
14173,12:02:00,12:02:00,1202,28,13992.75,
14173,12:04:00,12:04:00,1194,29,14507.65,
14173,12:05:00,12:05:00,1195,30,14889.67,
14173,12:06:00,12:06:00,129020,31,15391.05,
14173,12:08:00,12:08:00,1172,32,15743.01,
14173,12:09:00,12:09:00,1168,33,16012.46,
14173,12:10:00,12:10:00,1173,34,16231.86,
14173,12:12:00,12:12:00,1177,35,16778.67,
14174,16:12:00,16:12:00,1490,1,44.02,
14174,16:14:00,16:14:00,1484,2,672.14,
14174,16:15:00,16:15:00,4015,3,1086.95,
14174,16:16:00,16:16:00,1479,4,1388.87,
14174,16:18:00,16:18:00,1477,5,1759.63,
14174,16:20:00,16:20:00,1470,6,2580.8,
14174,16:21:00,16:21:00,1469,7,3077.4,
14174,16:24:00,16:24:00,1466,8,3914.18,
14174,16:26:00,16:26:00,1460,9,4580.31,
14174,16:27:00,16:27:00,1458,10,4908.25,
14174,16:28:00,16:28:00,1457,11,5155.5,
14174,16:30:00,16:30:00,1511,12,5979.32,
14174,16:32:00,16:32:00,1513,13,6744.25,
14174,16:34:00,16:34:00,132664,14,7248.11,
14174,16:35:00,16:35:00,1339,15,7570.75,
14174,16:37:00,16:37:00,147022,16,8248.15,
14174,16:38:00,16:38:00,1273,17,8430.7,
14174,16:41:00,16:41:00,1231,18,9399.31,
14174,16:43:00,16:43:00,1306,19,9791.61,
14174,16:45:00,16:45:00,3606,20,10115.36,
14174,16:47:00,16:47:00,1290,21,10590.06,
14174,16:49:00,16:49:00,1323,22,11156.11,
14174,16:51:00,16:51:00,1242,23,11863.01,
14174,16:53:00,16:53:00,1241,24,12314.01,
14174,16:55:00,16:55:00,1137,25,12945.63,
14174,16:56:00,16:56:00,1143,26,13297.18,
14174,16:59:00,16:59:00,1201,27,13579.12,
14174,17:00:00,17:00:00,1202,28,13992.75,
14174,17:02:00,17:02:00,1194,29,14507.65,
14174,17:03:00,17:03:00,1195,30,14889.67,
14174,17:04:00,17:04:00,129020,31,15391.05,
14174,17:06:00,17:06:00,1172,32,15743.01,
14174,17:07:00,17:07:00,1168,33,16012.46,
14174,17:08:00,17:08:00,1173,34,16231.86,
14174,17:10:00,17:10:00,1177,35,16778.67,
14193,20:32:00,20:32:00,1490,1,44.02,
14193,20:33:00,20:33:00,1484,2,672.14,
14193,20:35:00,20:35:00,4015,3,1086.95,
14193,20:36:00,20:36:00,1479,4,1388.87,
14193,20:37:00,20:37:00,1477,5,1759.63,
14193,20:39:00,20:39:00,1470,6,2580.8,
14193,20:40:00,20:40:00,1469,7,3077.4,
14193,20:42:00,20:42:00,1466,8,3914.18,
14193,20:43:00,20:43:00,1460,9,4580.31,
14193,20:44:00,20:44:00,1458,10,4908.25,
14193,20:45:00,20:45:00,1457,11,5155.5,
14193,20:47:00,20:47:00,1511,12,5979.32,
14193,20:49:00,20:49:00,1513,13,6744.25,
14193,20:50:00,20:50:00,132664,14,7248.11,
14193,20:51:00,20:51:00,1339,15,7570.75,
14193,20:53:00,20:53:00,147022,16,8248.15,
14193,20:53:00,20:53:00,1273,17,8430.7,
14193,20:56:00,20:56:00,1231,18,9399.31,
14193,20:57:00,20:57:00,1306,19,9791.61,
14193,20:59:00,20:59:00,3606,20,10115.36,
14193,21:01:00,21:01:00,1290,21,10590.06,
14193,21:03:00,21:03:00,1323,22,11156.11,
14193,21:05:00,21:05:00,1242,23,11863.01,
14193,21:06:00,21:06:00,1241,24,12314.01,
14193,21:08:00,21:08:00,1137,25,12945.63,
14193,21:09:00,21:09:00,1143,26,13297.18,
14193,21:10:00,21:10:00,1201,27,13579.12,
14193,21:12:00,21:12:00,1202,28,13992.75,
14193,21:13:00,21:13:00,1194,29,14507.65,
14193,21:14:00,21:14:00,1195,30,14889.67,
14193,21:15:00,21:15:00,129020,31,15391.05,
14193,21:16:00,21:16:00,1172,32,15743.01,
14193,21:17:00,21:17:00,1168,33,16012.46,
14193,21:18:00,21:18:00,1173,34,16231.86,
14193,21:20:00,21:20:00,1177,35,16778.67,
14352,07:10:00,07:10:00,1490,1,44.02,
14352,07:12:00,07:12:00,1484,2,672.14,
14352,07:13:00,07:13:00,4015,3,1086.95,
14352,07:14:00,07:14:00,1479,4,1388.87,
14352,07:15:00,07:15:00,1477,5,1759.63,
14352,07:16:00,07:16:00,1470,6,2580.8,
14352,07:17:00,07:17:00,1469,7,3077.4,
14352,07:19:00,07:19:00,1466,8,3914.18,
14352,07:21:00,07:21:00,1460,9,4580.31,
14352,07:22:00,07:22:00,1458,10,4908.25,
14352,07:22:00,07:22:00,1457,11,5155.5,
14352,07:24:00,07:24:00,1511,12,5979.32,
14352,07:26:00,07:26:00,1513,13,6744.25,
14352,07:27:00,07:27:00,132664,14,7248.11,
14352,07:28:00,07:28:00,1339,15,7570.75,
14352,07:30:00,07:30:00,147022,16,8248.15,
14352,07:30:00,07:30:00,1273,17,8430.7,
14352,07:33:00,07:33:00,1231,18,9399.31,
14352,07:34:00,07:34:00,1306,19,9791.61,
14352,07:35:00,07:35:00,3606,20,10115.36,
14352,07:37:00,07:37:00,1290,21,10590.06,
14352,07:40:00,07:40:00,1323,22,11156.11,
14352,07:42:00,07:42:00,1242,23,11863.01,
14352,07:43:00,07:43:00,1241,24,12314.01,
14352,07:45:00,07:45:00,1137,25,12945.63,
14352,07:46:00,07:46:00,1143,26,13297.18,
14352,07:47:00,07:47:00,1201,27,13579.12,
14352,07:48:00,07:48:00,1202,28,13992.75,
14352,07:49:00,07:49:00,1194,29,14507.65,
14352,07:50:00,07:50:00,1195,30,14889.67,
14352,07:51:00,07:51:00,129020,31,15391.05,
14352,07:52:00,07:52:00,1172,32,15743.01,
14352,07:53:00,07:53:00,1168,33,16012.46,
14352,07:54:00,07:54:00,1173,34,16231.86,
14352,07:56:00,07:56:00,1177,35,16778.67,
14362,06:42:00,06:42:00,1490,1,44.02,
14362,06:44:00,06:44:00,1484,2,672.14,
14362,06:45:00,06:45:00,4015,3,1086.95,
14362,06:46:00,06:46:00,1479,4,1388.87,
14362,06:47:00,06:47:00,1477,5,1759.63,
14362,06:48:00,06:48:00,1470,6,2580.8,
14362,06:49:00,06:49:00,1469,7,3077.4,
14362,06:51:00,06:51:00,1466,8,3914.18,
14362,06:53:00,06:53:00,1460,9,4580.31,
14362,06:54:00,06:54:00,1458,10,4908.25,
14362,06:54:00,06:54:00,1457,11,5155.5,
14362,06:56:00,06:56:00,1511,12,5979.32,
14362,06:58:00,06:58:00,1513,13,6744.25,
14362,06:59:00,06:59:00,132664,14,7248.11,
14362,07:00:00,07:00:00,1339,15,7570.75,
14362,07:01:00,07:01:00,147022,16,8248.15,
14362,07:02:00,07:02:00,1273,17,8430.7,
14362,07:05:00,07:05:00,1231,18,9399.31,
14362,07:06:00,07:06:00,1306,19,9791.61,
14362,07:07:00,07:07:00,3606,20,10115.36,
14362,07:09:00,07:09:00,1290,21,10590.06,
14362,07:10:00,07:10:00,1323,22,11156.11,
14362,07:13:00,07:13:00,1242,23,11863.01,
14362,07:14:00,07:14:00,1241,24,12314.01,
14362,07:15:00,07:15:00,1137,25,12945.63,
14362,07:17:00,07:17:00,1143,26,13297.18,
14362,07:18:00,07:18:00,1201,27,13579.12,
14362,07:19:00,07:19:00,1202,28,13992.75,
14362,07:20:00,07:20:00,1194,29,14507.65,
14362,07:21:00,07:21:00,1195,30,14889.67,
14362,07:22:00,07:22:00,129020,31,15391.05,
14362,07:23:00,07:23:00,1172,32,15743.01,
14362,07:24:00,07:24:00,1168,33,16012.46,
14362,07:25:00,07:25:00,1173,34,16231.86,
14362,07:27:00,07:27:00,1177,35,16778.67,
14444,21:03:00,21:03:00,1490,1,44.02,
14444,21:04:00,21:04:00,1484,2,672.14,
14444,21:06:00,21:06:00,4015,3,1086.95,
14444,21:07:00,21:07:00,1479,4,1388.87,
14444,21:08:00,21:08:00,1477,5,1759.63,
14444,21:10:00,21:10:00,1470,6,2580.8,
14444,21:11:00,21:11:00,1469,7,3077.4,
14444,21:13:00,21:13:00,1466,8,3914.18,
14444,21:14:00,21:14:00,1460,9,4580.31,
14444,21:15:00,21:15:00,1458,10,4908.25,
14444,21:16:00,21:16:00,1457,11,5155.5,
14444,21:18:00,21:18:00,1511,12,5979.32,
14444,21:20:00,21:20:00,1513,13,6744.25,
14444,21:21:00,21:21:00,132664,14,7248.11,
14444,21:22:00,21:22:00,1339,15,7570.75,
14444,21:24:00,21:24:00,147022,16,8248.15,
14444,21:24:00,21:24:00,1273,17,8430.7,
14444,21:27:00,21:27:00,1231,18,9399.31,
14444,21:28:00,21:28:00,1306,19,9791.61,
14444,21:30:00,21:30:00,3606,20,10115.36,
14444,21:32:00,21:32:00,1290,21,10590.06,
14444,21:34:00,21:34:00,1323,22,11156.11,
14444,21:36:00,21:36:00,1242,23,11863.01,
14444,21:37:00,21:37:00,1241,24,12314.01,
14444,21:39:00,21:39:00,1137,25,12945.63,
14444,21:40:00,21:40:00,1143,26,13297.18,
14444,21:41:00,21:41:00,1201,27,13579.12,
14444,21:43:00,21:43:00,1202,28,13992.75,
14444,21:44:00,21:44:00,1194,29,14507.65,
14444,21:45:00,21:45:00,1195,30,14889.67,
14444,21:46:00,21:46:00,129020,31,15391.05,
14444,21:47:00,21:47:00,1172,32,15743.01,
14444,21:48:00,21:48:00,1168,33,16012.46,
14444,21:49:00,21:49:00,1173,34,16231.86,
14444,21:51:00,21:51:00,1177,35,16778.67,
14482,12:25:00,12:25:00,1490,1,44.02,
14482,12:27:00,12:27:00,1484,2,672.14,
14482,12:28:00,12:28:00,4015,3,1086.95,
14482,12:29:00,12:29:00,1479,4,1388.87,
14482,12:30:00,12:30:00,1477,5,1759.63,
14482,12:32:00,12:32:00,1470,6,2580.8,
14482,12:34:00,12:34:00,1469,7,3077.4,
14482,12:36:00,12:36:00,1466,8,3914.18,
14482,12:38:00,12:38:00,1460,9,4580.31,
14482,12:39:00,12:39:00,1458,10,4908.25,
14482,12:39:00,12:39:00,1457,11,5155.5,
14482,12:42:00,12:42:00,1511,12,5979.32,
14482,12:44:00,12:44:00,1513,13,6744.25,
14482,12:45:00,12:45:00,132664,14,7248.11,
14482,12:46:00,12:46:00,1339,15,7570.75,
14482,12:48:00,12:48:00,147022,16,8248.15,
14482,12:49:00,12:49:00,1273,17,8430.7,
14482,12:52:00,12:52:00,1231,18,9399.31,
14482,12:54:00,12:54:00,1306,19,9791.61,
14482,12:55:00,12:55:00,3606,20,10115.36,
14482,12:57:00,12:57:00,1290,21,10590.06,
14482,12:59:00,12:59:00,1323,22,11156.11,
14482,13:01:00,13:01:00,1242,23,11863.01,
14482,13:02:00,13:02:00,1241,24,12314.01,
14482,13:05:00,13:05:00,1137,25,12945.63,
14482,13:06:00,13:06:00,1143,26,13297.18,
14482,13:07:00,13:07:00,1201,27,13579.12,
14482,13:08:00,13:08:00,1202,28,13992.75,
14482,13:10:00,13:10:00,1194,29,14507.65,
14482,13:11:00,13:11:00,1195,30,14889.67,
14482,13:12:00,13:12:00,129020,31,15391.05,
14482,13:14:00,13:14:00,1172,32,15743.01,
14482,13:15:00,13:15:00,1168,33,16012.46,
14482,13:16:00,13:16:00,1173,34,16231.86,
14482,13:18:00,13:18:00,1177,35,16778.67,
14608,07:10:00,07:10:00,1490,1,44.02,
14608,07:12:00,07:12:00,1484,2,672.14,
14608,07:13:00,07:13:00,4015,3,1086.95,
14608,07:14:00,07:14:00,1479,4,1388.87,
14608,07:15:00,07:15:00,1477,5,1759.63,
14608,07:16:00,07:16:00,1470,6,2580.8,
14608,07:17:00,07:17:00,1469,7,3077.4,
14608,07:19:00,07:19:00,1466,8,3914.18,
14608,07:21:00,07:21:00,1460,9,4580.31,
14608,07:22:00,07:22:00,1458,10,4908.25,
14608,07:22:00,07:22:00,1457,11,5155.5,
14608,07:24:00,07:24:00,1511,12,5979.32,
14608,07:26:00,07:26:00,1513,13,6744.25,
14608,07:27:00,07:27:00,132664,14,7248.11,
14608,07:28:00,07:28:00,1339,15,7570.75,
14608,07:30:00,07:30:00,147022,16,8248.15,
14608,07:30:00,07:30:00,1273,17,8430.7,
14608,07:33:00,07:33:00,1231,18,9399.31,
14608,07:34:00,07:34:00,1306,19,9791.61,
14608,07:35:00,07:35:00,3606,20,10115.36,
14608,07:37:00,07:37:00,1290,21,10590.06,
14608,07:40:00,07:40:00,1323,22,11156.11,
14608,07:42:00,07:42:00,1242,23,11863.01,
14608,07:43:00,07:43:00,1241,24,12314.01,
14608,07:45:00,07:45:00,1137,25,12945.63,
14608,07:46:00,07:46:00,1143,26,13297.18,
14608,07:47:00,07:47:00,1201,27,13579.12,
14608,07:48:00,07:48:00,1202,28,13992.75,
14608,07:49:00,07:49:00,1194,29,14507.65,
14608,07:50:00,07:50:00,1195,30,14889.67,
14608,07:51:00,07:51:00,129020,31,15391.05,
14608,07:52:00,07:52:00,1172,32,15743.01,
14608,07:53:00,07:53:00,1168,33,16012.46,
14608,07:54:00,07:54:00,1173,34,16231.86,
14608,07:56:00,07:56:00,1177,35,16778.67,
14684,07:24:00,07:24:00,1490,1,44.02,
14684,07:26:00,07:26:00,1484,2,672.14,
14684,07:27:00,07:27:00,4015,3,1086.95,
14684,07:28:00,07:28:00,1479,4,1388.87,
14684,07:29:00,07:29:00,1477,5,1759.63,
14684,07:31:00,07:31:00,1470,6,2580.8,
14684,07:33:00,07:33:00,1469,7,3077.4,
14684,07:34:00,07:34:00,1466,8,3914.18,
14684,07:36:00,07:36:00,1460,9,4580.31,
14684,07:37:00,07:37:00,1458,10,4908.25,
14684,07:38:00,07:38:00,1457,11,5155.5,
14684,07:39:00,07:39:00,1511,12,5979.32,
14684,07:41:00,07:41:00,1513,13,6744.25,
14684,07:42:00,07:42:00,132664,14,7248.11,
14684,07:43:00,07:43:00,1339,15,7570.75,
14684,07:45:00,07:45:00,147022,16,8248.15,
14684,07:45:00,07:45:00,1273,17,8430.7,
14684,07:48:00,07:48:00,1231,18,9399.31,
14684,07:50:00,07:50:00,1306,19,9791.61,
14684,07:51:00,07:51:00,3606,20,10115.36,
14684,07:53:00,07:53:00,1290,21,10590.06,
14684,07:55:00,07:55:00,1323,22,11156.11,
14684,07:57:00,07:57:00,1242,23,11863.01,
14684,07:58:00,07:58:00,1241,24,12314.01,
14684,08:00:00,08:00:00,1137,25,12945.63,
14684,08:01:00,08:01:00,1143,26,13297.18,
14684,08:02:00,08:02:00,1201,27,13579.12,
14684,08:03:00,08:03:00,1202,28,13992.75,
14684,08:04:00,08:04:00,1194,29,14507.65,
14684,08:05:00,08:05:00,1195,30,14889.67,
14684,08:06:00,08:06:00,129020,31,15391.05,
14684,08:08:00,08:08:00,1172,32,15743.01,
14684,08:09:00,08:09:00,1168,33,16012.46,
14684,08:10:00,08:10:00,1173,34,16231.86,
14684,08:11:00,08:11:00,1177,35,16778.67,
14689,13:41:00,13:41:00,1490,1,44.02,
14689,13:43:00,13:43:00,1484,2,672.14,
14689,13:44:00,13:44:00,4015,3,1086.95,
14689,13:45:00,13:45:00,1479,4,1388.87,
14689,13:46:00,13:46:00,1477,5,1759.63,
14689,13:49:00,13:49:00,1470,6,2580.8,
14689,13:50:00,13:50:00,1469,7,3077.4,
14689,13:52:00,13:52:00,1466,8,3914.18,
14689,13:54:00,13:54:00,1460,9,4580.31,
14689,13:55:00,13:55:00,1458,10,4908.25,
14689,13:56:00,13:56:00,1457,11,5155.5,
14689,13:58:00,13:58:00,1511,12,5979.32,
14689,14:00:00,14:00:00,1513,13,6744.25,
14689,14:02:00,14:02:00,132664,14,7248.11,
14689,14:03:00,14:03:00,1339,15,7570.75,
14689,14:05:00,14:05:00,147022,16,8248.15,
14689,14:06:00,14:06:00,1273,17,8430.7,
14689,14:09:00,14:09:00,1231,18,9399.31,
14689,14:11:00,14:11:00,1306,19,9791.61,
14689,14:12:00,14:12:00,3606,20,10115.36,
14689,14:14:00,14:14:00,1290,21,10590.06,
14689,14:16:00,14:16:00,1323,22,11156.11,
14689,14:19:00,14:19:00,1242,23,11863.01,
14689,14:20:00,14:20:00,1241,24,12314.01,
14689,14:22:00,14:22:00,1137,25,12945.63,
14689,14:23:00,14:23:00,1143,26,13297.18,
14689,14:25:00,14:25:00,1201,27,13579.12,
14689,14:26:00,14:26:00,1202,28,13992.75,
14689,14:28:00,14:28:00,1194,29,14507.65,
14689,14:30:00,14:30:00,1195,30,14889.67,
14689,14:31:00,14:31:00,129020,31,15391.05,
14689,14:33:00,14:33:00,1172,32,15743.01,
14689,14:34:00,14:34:00,1168,33,16012.46,
14689,14:35:00,14:35:00,1173,34,16231.86,
14689,14:37:00,14:37:00,1177,35,16778.67,
14708,23:00:00,23:00:00,1490,1,44.02,
14708,23:01:00,23:01:00,1484,2,672.14,
14708,23:03:00,23:03:00,4015,3,1086.95,
14708,23:04:00,23:04:00,1479,4,1388.87,
14708,23:05:00,23:05:00,1477,5,1759.63,
14708,23:07:00,23:07:00,1470,6,2580.8,
14708,23:08:00,23:08:00,1469,7,3077.4,
14708,23:10:00,23:10:00,1466,8,3914.18,
14708,23:11:00,23:11:00,1460,9,4580.31,
14708,23:12:00,23:12:00,1458,10,4908.25,
14708,23:13:00,23:13:00,1457,11,5155.5,
14708,23:15:00,23:15:00,1511,12,5979.32,
14708,23:17:00,23:17:00,1513,13,6744.25,
14708,23:18:00,23:18:00,132664,14,7248.11,
14708,23:19:00,23:19:00,1339,15,7570.75,
14708,23:21:00,23:21:00,147022,16,8248.15,
14708,23:22:00,23:22:00,1273,17,8430.7,
14708,23:24:00,23:24:00,1231,18,9399.31,
14708,23:25:00,23:25:00,1306,19,9791.61,
14708,23:27:00,23:27:00,3606,20,10115.36,
14708,23:28:00,23:28:00,1290,21,10590.06,
14708,23:30:00,23:30:00,1323,22,11156.11,
14708,23:32:00,23:32:00,1242,23,11863.01,
14708,23:33:00,23:33:00,1241,24,12314.01,
14708,23:35:00,23:35:00,1137,25,12945.63,
14708,23:36:00,23:36:00,1143,26,13297.18,
14708,23:37:00,23:37:00,1201,27,13579.12,
14708,23:38:00,23:38:00,1202,28,13992.75,
14708,23:39:00,23:39:00,1194,29,14507.65,
14708,23:40:00,23:40:00,1195,30,14889.67,
14708,23:42:00,23:42:00,129020,31,15391.05,
14708,23:43:00,23:43:00,1172,32,15743.01,
14708,23:44:00,23:44:00,1168,33,16012.46,
14708,23:45:00,23:45:00,1173,34,16231.86,
14708,23:47:00,23:47:00,1177,35,16778.67,
14839,12:39:00,12:39:00,1490,1,44.02,
14839,12:41:00,12:41:00,1484,2,672.14,
14839,12:42:00,12:42:00,4015,3,1086.95,
14839,12:43:00,12:43:00,1479,4,1388.87,
14839,12:44:00,12:44:00,1477,5,1759.63,
14839,12:46:00,12:46:00,1470,6,2580.8,
14839,12:47:00,12:47:00,1469,7,3077.4,
14839,12:50:00,12:50:00,1466,8,3914.18,
14839,12:51:00,12:51:00,1460,9,4580.31,
14839,12:52:00,12:52:00,1458,10,4908.25,
14839,12:53:00,12:53:00,1457,11,5155.5,
14839,12:55:00,12:55:00,1511,12,5979.32,
14839,12:57:00,12:57:00,1513,13,6744.25,
14839,12:59:00,12:59:00,132664,14,7248.11,
14839,13:00:00,13:00:00,1339,15,7570.75,
14839,13:02:00,13:02:00,147022,16,8248.15,
14839,13:03:00,13:03:00,1273,17,8430.7,
14839,13:06:00,13:06:00,1231,18,9399.31,
14839,13:07:00,13:07:00,1306,19,9791.61,
14839,13:09:00,13:09:00,3606,20,10115.36,
14839,13:10:00,13:10:00,1290,21,10590.06,
14839,13:13:00,13:13:00,1323,22,11156.11,
14839,13:15:00,13:15:00,1242,23,11863.01,
14839,13:16:00,13:16:00,1241,24,12314.01,
14839,13:18:00,13:18:00,1137,25,12945.63,
14839,13:19:00,13:19:00,1143,26,13297.18,
14839,13:21:00,13:21:00,1201,27,13579.12,
14839,13:23:00,13:23:00,1202,28,13992.75,
14839,13:24:00,13:24:00,1194,29,14507.65,
14839,13:25:00,13:25:00,1195,30,14889.67,
14839,13:27:00,13:27:00,129020,31,15391.05,
14839,13:28:00,13:28:00,1172,32,15743.01,
14839,13:29:00,13:29:00,1168,33,16012.46,
14839,13:30:00,13:30:00,1173,34,16231.86,
14839,13:32:00,13:32:00,1177,35,16778.67,
14880,12:25:00,12:25:00,1490,1,44.02,
14880,12:27:00,12:27:00,1484,2,672.14,
14880,12:28:00,12:28:00,4015,3,1086.95,
14880,12:29:00,12:29:00,1479,4,1388.87,
14880,12:30:00,12:30:00,1477,5,1759.63,
14880,12:32:00,12:32:00,1470,6,2580.8,
14880,12:34:00,12:34:00,1469,7,3077.4,
14880,12:36:00,12:36:00,1466,8,3914.18,
14880,12:38:00,12:38:00,1460,9,4580.31,
14880,12:39:00,12:39:00,1458,10,4908.25,
14880,12:39:00,12:39:00,1457,11,5155.5,
14880,12:42:00,12:42:00,1511,12,5979.32,
14880,12:44:00,12:44:00,1513,13,6744.25,
14880,12:45:00,12:45:00,132664,14,7248.11,
14880,12:46:00,12:46:00,1339,15,7570.75,
14880,12:48:00,12:48:00,147022,16,8248.15,
14880,12:49:00,12:49:00,1273,17,8430.7,
14880,12:52:00,12:52:00,1231,18,9399.31,
14880,12:54:00,12:54:00,1306,19,9791.61,
14880,12:55:00,12:55:00,3606,20,10115.36,
14880,12:57:00,12:57:00,1290,21,10590.06,
14880,12:59:00,12:59:00,1323,22,11156.11,
14880,13:01:00,13:01:00,1242,23,11863.01,
14880,13:02:00,13:02:00,1241,24,12314.01,
14880,13:05:00,13:05:00,1137,25,12945.63,
14880,13:06:00,13:06:00,1143,26,13297.18,
14880,13:07:00,13:07:00,1201,27,13579.12,
14880,13:08:00,13:08:00,1202,28,13992.75,
14880,13:10:00,13:10:00,1194,29,14507.65,
14880,13:11:00,13:11:00,1195,30,14889.67,
14880,13:12:00,13:12:00,129020,31,15391.05,
14880,13:14:00,13:14:00,1172,32,15743.01,
14880,13:15:00,13:15:00,1168,33,16012.46,
14880,13:16:00,13:16:00,1173,34,16231.86,
14880,13:18:00,13:18:00,1177,35,16778.67,
14886,13:57:00,13:57:00,1490,1,44.02,
14886,13:59:00,13:59:00,1484,2,672.14,
14886,14:00:00,14:00:00,4015,3,1086.95,
14886,14:01:00,14:01:00,1479,4,1388.87,
14886,14:02:00,14:02:00,1477,5,1759.63,
14886,14:05:00,14:05:00,1470,6,2580.8,
14886,14:06:00,14:06:00,1469,7,3077.4,
14886,14:08:00,14:08:00,1466,8,3914.18,
14886,14:10:00,14:10:00,1460,9,4580.31,
14886,14:11:00,14:11:00,1458,10,4908.25,
14886,14:12:00,14:12:00,1457,11,5155.5,
14886,14:14:00,14:14:00,1511,12,5979.32,
14886,14:16:00,14:16:00,1513,13,6744.25,
14886,14:18:00,14:18:00,132664,14,7248.11,
14886,14:19:00,14:19:00,1339,15,7570.75,
14886,14:21:00,14:21:00,147022,16,8248.15,
14886,14:22:00,14:22:00,1273,17,8430.7,
14886,14:25:00,14:25:00,1231,18,9399.31,
14886,14:27:00,14:27:00,1306,19,9791.61,
14886,14:28:00,14:28:00,3606,20,10115.36,
14886,14:30:00,14:30:00,1290,21,10590.06,
14886,14:32:00,14:32:00,1323,22,11156.11,
14886,14:35:00,14:35:00,1242,23,11863.01,
14886,14:36:00,14:36:00,1241,24,12314.01,
14886,14:38:00,14:38:00,1137,25,12945.63,
14886,14:39:00,14:39:00,1143,26,13297.18,
14886,14:41:00,14:41:00,1201,27,13579.12,
14886,14:42:00,14:42:00,1202,28,13992.75,
14886,14:44:00,14:44:00,1194,29,14507.65,
14886,14:46:00,14:46:00,1195,30,14889.67,
14886,14:47:00,14:47:00,129020,31,15391.05,
14886,14:49:00,14:49:00,1172,32,15743.01,
14886,14:50:00,14:50:00,1168,33,16012.46,
14886,14:51:00,14:51:00,1173,34,16231.86,
14886,14:53:00,14:53:00,1177,35,16778.67,
14910,12:55:00,12:55:00,1490,1,44.02,
14910,12:57:00,12:57:00,1484,2,672.14,
14910,12:58:00,12:58:00,4015,3,1086.95,
14910,12:59:00,12:59:00,1479,4,1388.87,
14910,13:00:00,13:00:00,1477,5,1759.63,
14910,13:02:00,13:02:00,1470,6,2580.8,
14910,13:04:00,13:04:00,1469,7,3077.4,
14910,13:06:00,13:06:00,1466,8,3914.18,
14910,13:08:00,13:08:00,1460,9,4580.31,
14910,13:09:00,13:09:00,1458,10,4908.25,
14910,13:09:00,13:09:00,1457,11,5155.5,
14910,13:12:00,13:12:00,1511,12,5979.32,
14910,13:14:00,13:14:00,1513,13,6744.25,
14910,13:15:00,13:15:00,132664,14,7248.11,
14910,13:16:00,13:16:00,1339,15,7570.75,
14910,13:18:00,13:18:00,147022,16,8248.15,
14910,13:19:00,13:19:00,1273,17,8430.7,
14910,13:22:00,13:22:00,1231,18,9399.31,
14910,13:24:00,13:24:00,1306,19,9791.61,
14910,13:25:00,13:25:00,3606,20,10115.36,
14910,13:27:00,13:27:00,1290,21,10590.06,
14910,13:29:00,13:29:00,1323,22,11156.11,
14910,13:31:00,13:31:00,1242,23,11863.01,
14910,13:32:00,13:32:00,1241,24,12314.01,
14910,13:35:00,13:35:00,1137,25,12945.63,
14910,13:36:00,13:36:00,1143,26,13297.18,
14910,13:37:00,13:37:00,1201,27,13579.12,
14910,13:38:00,13:38:00,1202,28,13992.75,
14910,13:40:00,13:40:00,1194,29,14507.65,
14910,13:41:00,13:41:00,1195,30,14889.67,
14910,13:43:00,13:43:00,129020,31,15391.05,
14910,13:44:00,13:44:00,1172,32,15743.01,
14910,13:45:00,13:45:00,1168,33,16012.46,
14910,13:46:00,13:46:00,1173,34,16231.86,
14910,13:48:00,13:48:00,1177,35,16778.67,
14940,12:10:00,12:10:00,1490,1,44.02,
14940,12:12:00,12:12:00,1484,2,672.14,
14940,12:13:00,12:13:00,4015,3,1086.95,
14940,12:14:00,12:14:00,1479,4,1388.87,
14940,12:15:00,12:15:00,1477,5,1759.63,
14940,12:17:00,12:17:00,1470,6,2580.8,
14940,12:19:00,12:19:00,1469,7,3077.4,
14940,12:21:00,12:21:00,1466,8,3914.18,
14940,12:23:00,12:23:00,1460,9,4580.31,
14940,12:24:00,12:24:00,1458,10,4908.25,
14940,12:24:00,12:24:00,1457,11,5155.5,
14940,12:27:00,12:27:00,1511,12,5979.32,
14940,12:29:00,12:29:00,1513,13,6744.25,
14940,12:30:00,12:30:00,132664,14,7248.11,
14940,12:31:00,12:31:00,1339,15,7570.75,
14940,12:33:00,12:33:00,147022,16,8248.15,
14940,12:34:00,12:34:00,1273,17,8430.7,
14940,12:37:00,12:37:00,1231,18,9399.31,
14940,12:39:00,12:39:00,1306,19,9791.61,
14940,12:40:00,12:40:00,3606,20,10115.36,
14940,12:42:00,12:42:00,1290,21,10590.06,
14940,12:44:00,12:44:00,1323,22,11156.11,
14940,12:46:00,12:46:00,1242,23,11863.01,
14940,12:47:00,12:47:00,1241,24,12314.01,
14940,12:50:00,12:50:00,1137,25,12945.63,
14940,12:51:00,12:51:00,1143,26,13297.18,
14940,12:52:00,12:52:00,1201,27,13579.12,
14940,12:53:00,12:53:00,1202,28,13992.75,
14940,12:55:00,12:55:00,1194,29,14507.65,
14940,12:56:00,12:56:00,1195,30,14889.67,
14940,12:57:00,12:57:00,129020,31,15391.05,
14940,12:59:00,12:59:00,1172,32,15743.01,
14940,13:00:00,13:00:00,1168,33,16012.46,
14940,13:01:00,13:01:00,1173,34,16231.86,
14940,13:03:00,13:03:00,1177,35,16778.67,
14941,08:38:00,08:38:00,1490,1,44.02,
14941,08:40:00,08:40:00,1484,2,672.14,
14941,08:41:00,08:41:00,4015,3,1086.95,
14941,08:42:00,08:42:00,1479,4,1388.87,
14941,08:44:00,08:44:00,1477,5,1759.63,
14941,08:46:00,08:46:00,1470,6,2580.8,
14941,08:47:00,08:47:00,1469,7,3077.4,
14941,08:50:00,08:50:00,1466,8,3914.18,
14941,08:51:00,08:51:00,1460,9,4580.31,
14941,08:52:00,08:52:00,1458,10,4908.25,
14941,08:53:00,08:53:00,1457,11,5155.5,
14941,08:55:00,08:55:00,1511,12,5979.32,
14941,08:57:00,08:57:00,1513,13,6744.25,
14941,08:59:00,08:59:00,132664,14,7248.11,
14941,09:00:00,09:00:00,1339,15,7570.75,
14941,09:02:00,09:02:00,147022,16,8248.15,
14941,09:03:00,09:03:00,1273,17,8430.7,
14941,09:06:00,09:06:00,1231,18,9399.31,
14941,09:08:00,09:08:00,1306,19,9791.61,
14941,09:09:00,09:09:00,3606,20,10115.36,
14941,09:11:00,09:11:00,1290,21,10590.06,
14941,09:13:00,09:13:00,1323,22,11156.11,
14941,09:15:00,09:15:00,1242,23,11863.01,
14941,09:17:00,09:17:00,1241,24,12314.01,
14941,09:19:00,09:19:00,1137,25,12945.63,
14941,09:20:00,09:20:00,1143,26,13297.18,
14941,09:22:00,09:22:00,1201,27,13579.12,
14941,09:24:00,09:24:00,1202,28,13992.75,
14941,09:26:00,09:26:00,1194,29,14507.65,
14941,09:27:00,09:27:00,1195,30,14889.67,
14941,09:29:00,09:29:00,129020,31,15391.05,
14941,09:30:00,09:30:00,1172,32,15743.01,
14941,09:31:00,09:31:00,1168,33,16012.46,
14941,09:32:00,09:32:00,1173,34,16231.86,
14941,09:34:00,09:34:00,1177,35,16778.67,
14977,08:11:00,08:11:00,1490,1,44.02,
14977,08:13:00,08:13:00,1484,2,672.14,
14977,08:14:00,08:14:00,4015,3,1086.95,
14977,08:15:00,08:15:00,1479,4,1388.87,
14977,08:16:00,08:16:00,1477,5,1759.63,
14977,08:18:00,08:18:00,1470,6,2580.8,
14977,08:20:00,08:20:00,1469,7,3077.4,
14977,08:21:00,08:21:00,1466,8,3914.18,
14977,08:23:00,08:23:00,1460,9,4580.31,
14977,08:24:00,08:24:00,1458,10,4908.25,
14977,08:25:00,08:25:00,1457,11,5155.5,
14977,08:26:00,08:26:00,1511,12,5979.32,
14977,08:28:00,08:28:00,1513,13,6744.25,
14977,08:29:00,08:29:00,132664,14,7248.11,
14977,08:30:00,08:30:00,1339,15,7570.75,
14977,08:32:00,08:32:00,147022,16,8248.15,
14977,08:32:00,08:32:00,1273,17,8430.7,
14977,08:35:00,08:35:00,1231,18,9399.31,
14977,08:37:00,08:37:00,1306,19,9791.61,
14977,08:38:00,08:38:00,3606,20,10115.36,
14977,08:40:00,08:40:00,1290,21,10590.06,
14977,08:42:00,08:42:00,1323,22,11156.11,
14977,08:44:00,08:44:00,1242,23,11863.01,
14977,08:45:00,08:45:00,1241,24,12314.01,
14977,08:47:00,08:47:00,1137,25,12945.63,
14977,08:48:00,08:48:00,1143,26,13297.18,
14977,08:49:00,08:49:00,1201,27,13579.12,
14977,08:50:00,08:50:00,1202,28,13992.75,
14977,08:51:00,08:51:00,1194,29,14507.65,
14977,08:52:00,08:52:00,1195,30,14889.67,
14977,08:54:00,08:54:00,129020,31,15391.05,
14977,08:55:00,08:55:00,1172,32,15743.01,
14977,08:56:00,08:56:00,1168,33,16012.46,
14977,08:57:00,08:57:00,1173,34,16231.86,
14977,08:59:00,08:59:00,1177,35,16778.67,
15048,20:47:00,20:47:00,1490,1,44.02,
15048,20:49:00,20:49:00,1484,2,672.14,
15048,20:50:00,20:50:00,4015,3,1086.95,
15048,20:51:00,20:51:00,1479,4,1388.87,
15048,20:53:00,20:53:00,1477,5,1759.63,
15048,20:55:00,20:55:00,1470,6,2580.8,
15048,20:56:00,20:56:00,1469,7,3077.4,
15048,20:59:00,20:59:00,1466,8,3914.18,
15048,21:00:00,21:00:00,1460,9,4580.31,
15048,21:01:00,21:01:00,1458,10,4908.25,
15048,21:02:00,21:02:00,1457,11,5155.5,
15048,21:04:00,21:04:00,1511,12,5979.32,
15048,21:06:00,21:06:00,1513,13,6744.25,
15048,21:07:00,21:07:00,132664,14,7248.11,
15048,21:08:00,21:08:00,1339,15,7570.75,
15048,21:10:00,21:10:00,147022,16,8248.15,
15048,21:11:00,21:11:00,1273,17,8430.7,
15048,21:14:00,21:14:00,1231,18,9399.31,
15048,21:15:00,21:15:00,1306,19,9791.61,
15048,21:17:00,21:17:00,3606,20,10115.36,
15048,21:19:00,21:19:00,1290,21,10590.06,
15048,21:21:00,21:21:00,1323,22,11156.11,
15048,21:23:00,21:23:00,1242,23,11863.01,
15048,21:24:00,21:24:00,1241,24,12314.01,
15048,21:26:00,21:26:00,1137,25,12945.63,
15048,21:27:00,21:27:00,1143,26,13297.18,
15048,21:29:00,21:29:00,1201,27,13579.12,
15048,21:30:00,21:30:00,1202,28,13992.75,
15048,21:31:00,21:31:00,1194,29,14507.65,
15048,21:33:00,21:33:00,1195,30,14889.67,
15048,21:34:00,21:34:00,129020,31,15391.05,
15048,21:35:00,21:35:00,1172,32,15743.01,
15048,21:36:00,21:36:00,1168,33,16012.46,
15048,21:37:00,21:37:00,1173,34,16231.86,
15048,21:39:00,21:39:00,1177,35,16778.67,
15140,23:25:00,23:25:00,1490,1,44.02,
15140,23:26:00,23:26:00,1484,2,672.14,
15140,23:28:00,23:28:00,4015,3,1086.95,
15140,23:29:00,23:29:00,1479,4,1388.87,
15140,23:30:00,23:30:00,1477,5,1759.63,
15140,23:32:00,23:32:00,1470,6,2580.8,
15140,23:33:00,23:33:00,1469,7,3077.4,
15140,23:35:00,23:35:00,1466,8,3914.18,
15140,23:36:00,23:36:00,1460,9,4580.31,
15140,23:37:00,23:37:00,1458,10,4908.25,
15140,23:38:00,23:38:00,1457,11,5155.5,
15140,23:40:00,23:40:00,1511,12,5979.32,
15140,23:42:00,23:42:00,1513,13,6744.25,
15140,23:43:00,23:43:00,132664,14,7248.11,
15140,23:44:00,23:44:00,1339,15,7570.75,
15140,23:46:00,23:46:00,147022,16,8248.15,
15140,23:47:00,23:47:00,1273,17,8430.7,
15140,23:49:00,23:49:00,1231,18,9399.31,
15140,23:50:00,23:50:00,1306,19,9791.61,
15140,23:52:00,23:52:00,3606,20,10115.36,
15140,23:53:00,23:53:00,1290,21,10590.06,
15140,23:55:00,23:55:00,1323,22,11156.11,
15140,23:57:00,23:57:00,1242,23,11863.01,
15140,23:58:00,23:58:00,1241,24,12314.01,
15140,24:00:00,24:00:00,1137,25,12945.63,
15140,24:01:00,24:01:00,1143,26,13297.18,
15140,24:02:00,24:02:00,1201,27,13579.12,
15140,24:03:00,24:03:00,1202,28,13992.75,
15140,24:04:00,24:04:00,1194,29,14507.65,
15140,24:05:00,24:05:00,1195,30,14889.67,
15140,24:07:00,24:07:00,129020,31,15391.05,
15140,24:08:00,24:08:00,1172,32,15743.01,
15140,24:09:00,24:09:00,1168,33,16012.46,
15140,24:10:00,24:10:00,1173,34,16231.86,
15140,24:12:00,24:12:00,1177,35,16778.67,
15226,14:31:00,14:31:00,1490,1,44.02,
15226,14:33:00,14:33:00,1484,2,672.14,
15226,14:34:00,14:34:00,4015,3,1086.95,
15226,14:35:00,14:35:00,1479,4,1388.87,
15226,14:36:00,14:36:00,1477,5,1759.63,
15226,14:39:00,14:39:00,1470,6,2580.8,
15226,14:40:00,14:40:00,1469,7,3077.4,
15226,14:42:00,14:42:00,1466,8,3914.18,
15226,14:44:00,14:44:00,1460,9,4580.31,
15226,14:45:00,14:45:00,1458,10,4908.25,
15226,14:46:00,14:46:00,1457,11,5155.5,
15226,14:48:00,14:48:00,1511,12,5979.32,
15226,14:50:00,14:50:00,1513,13,6744.25,
15226,14:52:00,14:52:00,132664,14,7248.11,
15226,14:53:00,14:53:00,1339,15,7570.75,
15226,14:55:00,14:55:00,147022,16,8248.15,
15226,14:56:00,14:56:00,1273,17,8430.7,
15226,14:59:00,14:59:00,1231,18,9399.31,
15226,15:01:00,15:01:00,1306,19,9791.61,
15226,15:02:00,15:02:00,3606,20,10115.36,
15226,15:04:00,15:04:00,1290,21,10590.06,
15226,15:06:00,15:06:00,1323,22,11156.11,
15226,15:09:00,15:09:00,1242,23,11863.01,
15226,15:10:00,15:10:00,1241,24,12314.01,
15226,15:12:00,15:12:00,1137,25,12945.63,
15226,15:13:00,15:13:00,1143,26,13297.18,
15226,15:15:00,15:15:00,1201,27,13579.12,
15226,15:16:00,15:16:00,1202,28,13992.75,
15226,15:18:00,15:18:00,1194,29,14507.65,
15226,15:20:00,15:20:00,1195,30,14889.67,
15226,15:21:00,15:21:00,129020,31,15391.05,
15226,15:23:00,15:23:00,1172,32,15743.01,
15226,15:24:00,15:24:00,1168,33,16012.46,
15226,15:25:00,15:25:00,1173,34,16231.86,
15226,15:27:00,15:27:00,1177,35,16778.67,
15323,11:04:00,11:04:00,1490,1,44.02,
15323,11:06:00,11:06:00,1484,2,672.14,
15323,11:07:00,11:07:00,4015,3,1086.95,
15323,11:08:00,11:08:00,1479,4,1388.87,
15323,11:09:00,11:09:00,1477,5,1759.63,
15323,11:11:00,11:11:00,1470,6,2580.8,
15323,11:13:00,11:13:00,1469,7,3077.4,
15323,11:15:00,11:15:00,1466,8,3914.18,
15323,11:17:00,11:17:00,1460,9,4580.31,
15323,11:18:00,11:18:00,1458,10,4908.25,
15323,11:18:00,11:18:00,1457,11,5155.5,
15323,11:21:00,11:21:00,1511,12,5979.32,
15323,11:23:00,11:23:00,1513,13,6744.25,
15323,11:24:00,11:24:00,132664,14,7248.11,
15323,11:25:00,11:25:00,1339,15,7570.75,
15323,11:27:00,11:27:00,147022,16,8248.15,
15323,11:28:00,11:28:00,1273,17,8430.7,
15323,11:31:00,11:31:00,1231,18,9399.31,
15323,11:33:00,11:33:00,1306,19,9791.61,
15323,11:34:00,11:34:00,3606,20,10115.36,
15323,11:36:00,11:36:00,1290,21,10590.06,
15323,11:38:00,11:38:00,1323,22,11156.11,
15323,11:40:00,11:40:00,1242,23,11863.01,
15323,11:41:00,11:41:00,1241,24,12314.01,
15323,11:44:00,11:44:00,1137,25,12945.63,
15323,11:45:00,11:45:00,1143,26,13297.18,
15323,11:46:00,11:46:00,1201,27,13579.12,
15323,11:47:00,11:47:00,1202,28,13992.75,
15323,11:49:00,11:49:00,1194,29,14507.65,
15323,11:50:00,11:50:00,1195,30,14889.67,
15323,11:51:00,11:51:00,129020,31,15391.05,
15323,11:53:00,11:53:00,1172,32,15743.01,
15323,11:54:00,11:54:00,1168,33,16012.46,
15323,11:55:00,11:55:00,1173,34,16231.86,
15323,11:57:00,11:57:00,1177,35,16778.67,
15353,07:24:00,07:24:00,1490,1,44.02,
15353,07:26:00,07:26:00,1484,2,672.14,
15353,07:27:00,07:27:00,4015,3,1086.95,
15353,07:28:00,07:28:00,1479,4,1388.87,
15353,07:29:00,07:29:00,1477,5,1759.63,
15353,07:31:00,07:31:00,1470,6,2580.8,
15353,07:33:00,07:33:00,1469,7,3077.4,
15353,07:34:00,07:34:00,1466,8,3914.18,
15353,07:36:00,07:36:00,1460,9,4580.31,
15353,07:37:00,07:37:00,1458,10,4908.25,
15353,07:38:00,07:38:00,1457,11,5155.5,
15353,07:39:00,07:39:00,1511,12,5979.32,
15353,07:41:00,07:41:00,1513,13,6744.25,
15353,07:42:00,07:42:00,132664,14,7248.11,
15353,07:43:00,07:43:00,1339,15,7570.75,
15353,07:45:00,07:45:00,147022,16,8248.15,
15353,07:45:00,07:45:00,1273,17,8430.7,
15353,07:48:00,07:48:00,1231,18,9399.31,
15353,07:50:00,07:50:00,1306,19,9791.61,
15353,07:51:00,07:51:00,3606,20,10115.36,
15353,07:53:00,07:53:00,1290,21,10590.06,
15353,07:55:00,07:55:00,1323,22,11156.11,
15353,07:57:00,07:57:00,1242,23,11863.01,
15353,07:58:00,07:58:00,1241,24,12314.01,
15353,08:00:00,08:00:00,1137,25,12945.63,
15353,08:01:00,08:01:00,1143,26,13297.18,
15353,08:02:00,08:02:00,1201,27,13579.12,
15353,08:03:00,08:03:00,1202,28,13992.75,
15353,08:04:00,08:04:00,1194,29,14507.65,
15353,08:05:00,08:05:00,1195,30,14889.67,
15353,08:06:00,08:06:00,129020,31,15391.05,
15353,08:08:00,08:08:00,1172,32,15743.01,
15353,08:09:00,08:09:00,1168,33,16012.46,
15353,08:10:00,08:10:00,1173,34,16231.86,
15353,08:11:00,08:11:00,1177,35,16778.67,
15540,09:52:00,09:52:00,1490,1,44.02,
15540,09:54:00,09:54:00,1484,2,672.14,
15540,09:55:00,09:55:00,4015,3,1086.95,
15540,09:56:00,09:56:00,1479,4,1388.87,
15540,09:57:00,09:57:00,1477,5,1759.63,
15540,09:59:00,09:59:00,1470,6,2580.8,
15540,10:00:00,10:00:00,1469,7,3077.4,
15540,10:03:00,10:03:00,1466,8,3914.18,
15540,10:04:00,10:04:00,1460,9,4580.31,
15540,10:05:00,10:05:00,1458,10,4908.25,
15540,10:06:00,10:06:00,1457,11,5155.5,
15540,10:08:00,10:08:00,1511,12,5979.32,
15540,10:10:00,10:10:00,1513,13,6744.25,
15540,10:12:00,10:12:00,132664,14,7248.11,
15540,10:13:00,10:13:00,1339,15,7570.75,
15540,10:15:00,10:15:00,147022,16,8248.15,
15540,10:16:00,10:16:00,1273,17,8430.7,
15540,10:19:00,10:19:00,1231,18,9399.31,
15540,10:20:00,10:20:00,1306,19,9791.61,
15540,10:22:00,10:22:00,3606,20,10115.36,
15540,10:23:00,10:23:00,1290,21,10590.06,
15540,10:26:00,10:26:00,1323,22,11156.11,
15540,10:28:00,10:28:00,1242,23,11863.01,
15540,10:29:00,10:29:00,1241,24,12314.01,
15540,10:31:00,10:31:00,1137,25,12945.63,
15540,10:32:00,10:32:00,1143,26,13297.18,
15540,10:34:00,10:34:00,1201,27,13579.12,
15540,10:36:00,10:36:00,1202,28,13992.75,
15540,10:37:00,10:37:00,1194,29,14507.65,
15540,10:38:00,10:38:00,1195,30,14889.67,
15540,10:40:00,10:40:00,129020,31,15391.05,
15540,10:41:00,10:41:00,1172,32,15743.01,
15540,10:42:00,10:42:00,1168,33,16012.46,
15540,10:43:00,10:43:00,1173,34,16231.86,
15540,10:45:00,10:45:00,1177,35,16778.67,
15593,15:32:00,15:32:00,1490,1,44.02,
15593,15:34:00,15:34:00,1484,2,672.14,
15593,15:35:00,15:35:00,4015,3,1086.95,
15593,15:36:00,15:36:00,1479,4,1388.87,
15593,15:37:00,15:37:00,1477,5,1759.63,
15593,15:40:00,15:40:00,1470,6,2580.8,
15593,15:41:00,15:41:00,1469,7,3077.4,
15593,15:43:00,15:43:00,1466,8,3914.18,
15593,15:45:00,15:45:00,1460,9,4580.31,
15593,15:46:00,15:46:00,1458,10,4908.25,
15593,15:47:00,15:47:00,1457,11,5155.5,
15593,15:49:00,15:49:00,1511,12,5979.32,
15593,15:51:00,15:51:00,1513,13,6744.25,
15593,15:53:00,15:53:00,132664,14,7248.11,
15593,15:54:00,15:54:00,1339,15,7570.75,
15593,15:56:00,15:56:00,147022,16,8248.15,
15593,15:57:00,15:57:00,1273,17,8430.7,
15593,16:00:00,16:00:00,1231,18,9399.31,
15593,16:02:00,16:02:00,1306,19,9791.61,
15593,16:03:00,16:03:00,3606,20,10115.36,
15593,16:05:00,16:05:00,1290,21,10590.06,
15593,16:07:00,16:07:00,1323,22,11156.11,
15593,16:10:00,16:10:00,1242,23,11863.01,
15593,16:11:00,16:11:00,1241,24,12314.01,
15593,16:13:00,16:13:00,1137,25,12945.63,
15593,16:14:00,16:14:00,1143,26,13297.18,
15593,16:16:00,16:16:00,1201,27,13579.12,
15593,16:17:00,16:17:00,1202,28,13992.75,
15593,16:19:00,16:19:00,1194,29,14507.65,
15593,16:21:00,16:21:00,1195,30,14889.67,
15593,16:22:00,16:22:00,129020,31,15391.05,
15593,16:24:00,16:24:00,1172,32,15743.01,
15593,16:25:00,16:25:00,1168,33,16012.46,
15593,16:26:00,16:26:00,1173,34,16231.86,
15593,16:28:00,16:28:00,1177,35,16778.67,
15971,17:36:00,17:36:00,1490,1,44.02,
15971,17:38:00,17:38:00,1484,2,672.14,
15971,17:39:00,17:39:00,4015,3,1086.95,
15971,17:40:00,17:40:00,1479,4,1388.87,
15971,17:41:00,17:41:00,1477,5,1759.63,
15971,17:43:00,17:43:00,1470,6,2580.8,
15971,17:45:00,17:45:00,1469,7,3077.4,
15971,17:47:00,17:47:00,1466,8,3914.18,
15971,17:48:00,17:48:00,1460,9,4580.31,
15971,17:49:00,17:49:00,1458,10,4908.25,
15971,17:50:00,17:50:00,1457,11,5155.5,
15971,17:52:00,17:52:00,1511,12,5979.32,
15971,17:54:00,17:54:00,1513,13,6744.25,
15971,17:55:00,17:55:00,132664,14,7248.11,
15971,17:56:00,17:56:00,1339,15,7570.75,
15971,17:59:00,17:59:00,147022,16,8248.15,
15971,17:59:00,17:59:00,1273,17,8430.7,
15971,18:03:00,18:03:00,1231,18,9399.31,
15971,18:04:00,18:04:00,1306,19,9791.61,
15971,18:06:00,18:06:00,3606,20,10115.36,
15971,18:08:00,18:08:00,1290,21,10590.06,
15971,18:10:00,18:10:00,1323,22,11156.11,
15971,18:12:00,18:12:00,1242,23,11863.01,
15971,18:13:00,18:13:00,1241,24,12314.01,
15971,18:15:00,18:15:00,1137,25,12945.63,
15971,18:16:00,18:16:00,1143,26,13297.18,
15971,18:18:00,18:18:00,1201,27,13579.12,
15971,18:19:00,18:19:00,1202,28,13992.75,
15971,18:21:00,18:21:00,1194,29,14507.65,
15971,18:22:00,18:22:00,1195,30,14889.67,
15971,18:23:00,18:23:00,129020,31,15391.05,
15971,18:25:00,18:25:00,1172,32,15743.01,
15971,18:26:00,18:26:00,1168,33,16012.46,
15971,18:27:00,18:27:00,1173,34,16231.86,
15971,18:29:00,18:29:00,1177,35,16778.67,
16228,09:22:00,09:22:00,1490,1,44.02,
16228,09:24:00,09:24:00,1484,2,672.14,
16228,09:25:00,09:25:00,4015,3,1086.95,
16228,09:26:00,09:26:00,1479,4,1388.87,
16228,09:27:00,09:27:00,1477,5,1759.63,
16228,09:29:00,09:29:00,1470,6,2580.8,
16228,09:31:00,09:31:00,1469,7,3077.4,
16228,09:33:00,09:33:00,1466,8,3914.18,
16228,09:34:00,09:34:00,1460,9,4580.31,
16228,09:35:00,09:35:00,1458,10,4908.25,
16228,09:36:00,09:36:00,1457,11,5155.5,
16228,09:38:00,09:38:00,1511,12,5979.32,
16228,09:40:00,09:40:00,1513,13,6744.25,
16228,09:42:00,09:42:00,132664,14,7248.11,
16228,09:42:00,09:42:00,1339,15,7570.75,
16228,09:45:00,09:45:00,147022,16,8248.15,
16228,09:45:00,09:45:00,1273,17,8430.7,
16228,09:48:00,09:48:00,1231,18,9399.31,
16228,09:50:00,09:50:00,1306,19,9791.61,
16228,09:51:00,09:51:00,3606,20,10115.36,
16228,09:53:00,09:53:00,1290,21,10590.06,
16228,09:55:00,09:55:00,1323,22,11156.11,
16228,09:57:00,09:57:00,1242,23,11863.01,
16228,09:59:00,09:59:00,1241,24,12314.01,
16228,10:01:00,10:01:00,1137,25,12945.63,
16228,10:02:00,10:02:00,1143,26,13297.18,
16228,10:03:00,10:03:00,1201,27,13579.12,
16228,10:04:00,10:04:00,1202,28,13992.75,
16228,10:05:00,10:05:00,1194,29,14507.65,
16228,10:06:00,10:06:00,1195,30,14889.67,
16228,10:07:00,10:07:00,129020,31,15391.05,
16228,10:08:00,10:08:00,1172,32,15743.01,
16228,10:09:00,10:09:00,1168,33,16012.46,
16228,10:10:00,10:10:00,1173,34,16231.86,
16228,10:12:00,10:12:00,1177,35,16778.67,
16423,15:21:00,15:21:00,1490,1,44.02,
16423,15:23:00,15:23:00,1484,2,672.14,
16423,15:24:00,15:24:00,4015,3,1086.95,
16423,15:25:00,15:25:00,1479,4,1388.87,
16423,15:26:00,15:26:00,1477,5,1759.63,
16423,15:29:00,15:29:00,1470,6,2580.8,
16423,15:30:00,15:30:00,1469,7,3077.4,
16423,15:32:00,15:32:00,1466,8,3914.18,
16423,15:34:00,15:34:00,1460,9,4580.31,
16423,15:35:00,15:35:00,1458,10,4908.25,
16423,15:36:00,15:36:00,1457,11,5155.5,
16423,15:38:00,15:38:00,1511,12,5979.32,
16423,15:40:00,15:40:00,1513,13,6744.25,
16423,15:42:00,15:42:00,132664,14,7248.11,
16423,15:43:00,15:43:00,1339,15,7570.75,
16423,15:45:00,15:45:00,147022,16,8248.15,
16423,15:46:00,15:46:00,1273,17,8430.7,
16423,15:49:00,15:49:00,1231,18,9399.31,
16423,15:51:00,15:51:00,1306,19,9791.61,
16423,15:52:00,15:52:00,3606,20,10115.36,
16423,15:54:00,15:54:00,1290,21,10590.06,
16423,15:56:00,15:56:00,1323,22,11156.11,
16423,15:59:00,15:59:00,1242,23,11863.01,
16423,16:00:00,16:00:00,1241,24,12314.01,
16423,16:02:00,16:02:00,1137,25,12945.63,
16423,16:03:00,16:03:00,1143,26,13297.18,
16423,16:05:00,16:05:00,1201,27,13579.12,
16423,16:06:00,16:06:00,1202,28,13992.75,
16423,16:08:00,16:08:00,1194,29,14507.65,
16423,16:10:00,16:10:00,1195,30,14889.67,
16423,16:11:00,16:11:00,129020,31,15391.05,
16423,16:13:00,16:13:00,1172,32,15743.01,
16423,16:14:00,16:14:00,1168,33,16012.46,
16423,16:15:00,16:15:00,1173,34,16231.86,
16423,16:17:00,16:17:00,1177,35,16778.67,
16470,17:36:00,17:36:00,1490,1,44.02,
16470,17:38:00,17:38:00,1484,2,672.14,
16470,17:39:00,17:39:00,4015,3,1086.95,
16470,17:40:00,17:40:00,1479,4,1388.87,
16470,17:41:00,17:41:00,1477,5,1759.63,
16470,17:43:00,17:43:00,1470,6,2580.8,
16470,17:45:00,17:45:00,1469,7,3077.4,
16470,17:47:00,17:47:00,1466,8,3914.18,
16470,17:48:00,17:48:00,1460,9,4580.31,
16470,17:49:00,17:49:00,1458,10,4908.25,
16470,17:50:00,17:50:00,1457,11,5155.5,
16470,17:52:00,17:52:00,1511,12,5979.32,
16470,17:54:00,17:54:00,1513,13,6744.25,
16470,17:55:00,17:55:00,132664,14,7248.11,
16470,17:56:00,17:56:00,1339,15,7570.75,
16470,17:59:00,17:59:00,147022,16,8248.15,
16470,17:59:00,17:59:00,1273,17,8430.7,
16470,18:03:00,18:03:00,1231,18,9399.31,
16470,18:04:00,18:04:00,1306,19,9791.61,
16470,18:06:00,18:06:00,3606,20,10115.36,
16470,18:08:00,18:08:00,1290,21,10590.06,
16470,18:10:00,18:10:00,1323,22,11156.11,
16470,18:12:00,18:12:00,1242,23,11863.01,
16470,18:13:00,18:13:00,1241,24,12314.01,
16470,18:15:00,18:15:00,1137,25,12945.63,
16470,18:16:00,18:16:00,1143,26,13297.18,
16470,18:18:00,18:18:00,1201,27,13579.12,
16470,18:19:00,18:19:00,1202,28,13992.75,
16470,18:21:00,18:21:00,1194,29,14507.65,
16470,18:22:00,18:22:00,1195,30,14889.67,
16470,18:23:00,18:23:00,129020,31,15391.05,
16470,18:25:00,18:25:00,1172,32,15743.01,
16470,18:26:00,18:26:00,1168,33,16012.46,
16470,18:27:00,18:27:00,1173,34,16231.86,
16470,18:29:00,18:29:00,1177,35,16778.67,
16526,16:58:00,16:58:00,1490,1,44.02,
16526,17:00:00,17:00:00,1484,2,672.14,
16526,17:01:00,17:01:00,4015,3,1086.95,
16526,17:02:00,17:02:00,1479,4,1388.87,
16526,17:03:00,17:03:00,1477,5,1759.63,
16526,17:06:00,17:06:00,1470,6,2580.8,
16526,17:07:00,17:07:00,1469,7,3077.4,
16526,17:09:00,17:09:00,1466,8,3914.18,
16526,17:11:00,17:11:00,1460,9,4580.31,
16526,17:12:00,17:12:00,1458,10,4908.25,
16526,17:13:00,17:13:00,1457,11,5155.5,
16526,17:15:00,17:15:00,1511,12,5979.32,
16526,17:17:00,17:17:00,1513,13,6744.25,
16526,17:19:00,17:19:00,132664,14,7248.11,
16526,17:20:00,17:20:00,1339,15,7570.75,
16526,17:22:00,17:22:00,147022,16,8248.15,
16526,17:23:00,17:23:00,1273,17,8430.7,
16526,17:26:00,17:26:00,1231,18,9399.31,
16526,17:28:00,17:28:00,1306,19,9791.61,
16526,17:29:00,17:29:00,3606,20,10115.36,
16526,17:31:00,17:31:00,1290,21,10590.06,
16526,17:33:00,17:33:00,1323,22,11156.11,
16526,17:36:00,17:36:00,1242,23,11863.01,
16526,17:37:00,17:37:00,1241,24,12314.01,
16526,17:39:00,17:39:00,1137,25,12945.63,
16526,17:40:00,17:40:00,1143,26,13297.18,
16526,17:42:00,17:42:00,1201,27,13579.12,
16526,17:43:00,17:43:00,1202,28,13992.75,
16526,17:45:00,17:45:00,1194,29,14507.65,
16526,17:46:00,17:46:00,1195,30,14889.67,
16526,17:47:00,17:47:00,129020,31,15391.05,
16526,17:48:00,17:48:00,1172,32,15743.01,
16526,17:49:00,17:49:00,1168,33,16012.46,
16526,17:50:00,17:50:00,1173,34,16231.86,
16526,17:52:00,17:52:00,1177,35,16778.67,
16593,05:55:00,05:55:00,1490,1,44.02,
16593,05:57:00,05:57:00,1484,2,672.14,
16593,05:58:00,05:58:00,4015,3,1086.95,
16593,05:59:00,05:59:00,1479,4,1388.87,
16593,06:00:00,06:00:00,1477,5,1759.63,
16593,06:01:00,06:01:00,1470,6,2580.8,
16593,06:02:00,06:02:00,1469,7,3077.4,
16593,06:04:00,06:04:00,1466,8,3914.18,
16593,06:06:00,06:06:00,1460,9,4580.31,
16593,06:07:00,06:07:00,1458,10,4908.25,
16593,06:07:00,06:07:00,1457,11,5155.5,
16593,06:09:00,06:09:00,1511,12,5979.32,
16593,06:11:00,06:11:00,1513,13,6744.25,
16593,06:12:00,06:12:00,132664,14,7248.11,
16593,06:13:00,06:13:00,1339,15,7570.75,
16593,06:14:00,06:14:00,147022,16,8248.15,
16593,06:15:00,06:15:00,1273,17,8430.7,
16593,06:18:00,06:18:00,1231,18,9399.31,
16593,06:19:00,06:19:00,1306,19,9791.61,
16593,06:20:00,06:20:00,3606,20,10115.36,
16593,06:22:00,06:22:00,1290,21,10590.06,
16593,06:23:00,06:23:00,1323,22,11156.11,
16593,06:26:00,06:26:00,1242,23,11863.01,
16593,06:27:00,06:27:00,1241,24,12314.01,
16593,06:28:00,06:28:00,1137,25,12945.63,
16593,06:30:00,06:30:00,1143,26,13297.18,
16593,06:31:00,06:31:00,1201,27,13579.12,
16593,06:32:00,06:32:00,1202,28,13992.75,
16593,06:33:00,06:33:00,1194,29,14507.65,
16593,06:34:00,06:34:00,1195,30,14889.67,
16593,06:35:00,06:35:00,129020,31,15391.05,
16593,06:36:00,06:36:00,1172,32,15743.01,
16593,06:37:00,06:37:00,1168,33,16012.46,
16593,06:38:00,06:38:00,1173,34,16231.86,
16593,06:40:00,06:40:00,1177,35,16778.67,
16889,12:51:00,12:51:00,1490,1,44.02,
16889,12:53:00,12:53:00,1484,2,672.14,
16889,12:54:00,12:54:00,4015,3,1086.95,
16889,12:55:00,12:55:00,1479,4,1388.87,
16889,12:56:00,12:56:00,1477,5,1759.63,
16889,12:58:00,12:58:00,1470,6,2580.8,
16889,12:59:00,12:59:00,1469,7,3077.4,
16889,13:02:00,13:02:00,1466,8,3914.18,
16889,13:03:00,13:03:00,1460,9,4580.31,
16889,13:04:00,13:04:00,1458,10,4908.25,
16889,13:05:00,13:05:00,1457,11,5155.5,
16889,13:07:00,13:07:00,1511,12,5979.32,
16889,13:09:00,13:09:00,1513,13,6744.25,
16889,13:11:00,13:11:00,132664,14,7248.11,
16889,13:12:00,13:12:00,1339,15,7570.75,
16889,13:14:00,13:14:00,147022,16,8248.15,
16889,13:15:00,13:15:00,1273,17,8430.7,
16889,13:18:00,13:18:00,1231,18,9399.31,
16889,13:19:00,13:19:00,1306,19,9791.61,
16889,13:21:00,13:21:00,3606,20,10115.36,
16889,13:22:00,13:22:00,1290,21,10590.06,
16889,13:25:00,13:25:00,1323,22,11156.11,
16889,13:27:00,13:27:00,1242,23,11863.01,
16889,13:28:00,13:28:00,1241,24,12314.01,
16889,13:30:00,13:30:00,1137,25,12945.63,
16889,13:31:00,13:31:00,1143,26,13297.18,
16889,13:33:00,13:33:00,1201,27,13579.12,
16889,13:35:00,13:35:00,1202,28,13992.75,
16889,13:36:00,13:36:00,1194,29,14507.65,
16889,13:37:00,13:37:00,1195,30,14889.67,
16889,13:39:00,13:39:00,129020,31,15391.05,
16889,13:40:00,13:40:00,1172,32,15743.01,
16889,13:41:00,13:41:00,1168,33,16012.46,
16889,13:42:00,13:42:00,1173,34,16231.86,
16889,13:44:00,13:44:00,1177,35,16778.67,
16941,09:36:00,09:36:00,1490,1,44.02,
16941,09:38:00,09:38:00,1484,2,672.14,
16941,09:39:00,09:39:00,4015,3,1086.95,
16941,09:40:00,09:40:00,1479,4,1388.87,
16941,09:41:00,09:41:00,1477,5,1759.63,
16941,09:43:00,09:43:00,1470,6,2580.8,
16941,09:44:00,09:44:00,1469,7,3077.4,
16941,09:47:00,09:47:00,1466,8,3914.18,
16941,09:48:00,09:48:00,1460,9,4580.31,
16941,09:49:00,09:49:00,1458,10,4908.25,
16941,09:50:00,09:50:00,1457,11,5155.5,
16941,09:52:00,09:52:00,1511,12,5979.32,
16941,09:54:00,09:54:00,1513,13,6744.25,
16941,09:56:00,09:56:00,132664,14,7248.11,
16941,09:57:00,09:57:00,1339,15,7570.75,
16941,09:59:00,09:59:00,147022,16,8248.15,
16941,10:00:00,10:00:00,1273,17,8430.7,
16941,10:03:00,10:03:00,1231,18,9399.31,
16941,10:04:00,10:04:00,1306,19,9791.61,
16941,10:06:00,10:06:00,3606,20,10115.36,
16941,10:07:00,10:07:00,1290,21,10590.06,
16941,10:10:00,10:10:00,1323,22,11156.11,
16941,10:12:00,10:12:00,1242,23,11863.01,
16941,10:13:00,10:13:00,1241,24,12314.01,
16941,10:15:00,10:15:00,1137,25,12945.63,
16941,10:16:00,10:16:00,1143,26,13297.18,
16941,10:18:00,10:18:00,1201,27,13579.12,
16941,10:20:00,10:20:00,1202,28,13992.75,
16941,10:21:00,10:21:00,1194,29,14507.65,
16941,10:22:00,10:22:00,1195,30,14889.67,
16941,10:24:00,10:24:00,129020,31,15391.05,
16941,10:25:00,10:25:00,1172,32,15743.01,
16941,10:26:00,10:26:00,1168,33,16012.46,
16941,10:27:00,10:27:00,1173,34,16231.86,
16941,10:29:00,10:29:00,1177,35,16778.67,
16950,05:00:00,05:00:00,1490,1,44.02,
16950,05:02:00,05:02:00,1484,2,672.14,
16950,05:03:00,05:03:00,4015,3,1086.95,
16950,05:04:00,05:04:00,1479,4,1388.87,
16950,05:05:00,05:05:00,1477,5,1759.63,
16950,05:07:00,05:07:00,1470,6,2580.8,
16950,05:08:00,05:08:00,1469,7,3077.4,
16950,05:10:00,05:10:00,1466,8,3914.18,
16950,05:11:00,05:11:00,1460,9,4580.31,
16950,05:12:00,05:12:00,1458,10,4908.25,
16950,05:13:00,05:13:00,1457,11,5155.5,
16950,05:15:00,05:15:00,1511,12,5979.32,
16950,05:17:00,05:17:00,1513,13,6744.25,
16950,05:18:00,05:18:00,132664,14,7248.11,
16950,05:19:00,05:19:00,1339,15,7570.75,
16950,05:21:00,05:21:00,147022,16,8248.15,
16950,05:21:00,05:21:00,1273,17,8430.7,
16950,05:24:00,05:24:00,1231,18,9399.31,
16950,05:25:00,05:25:00,1306,19,9791.61,
16950,05:26:00,05:26:00,3606,20,10115.36,
16950,05:28:00,05:28:00,1290,21,10590.06,
16950,05:30:00,05:30:00,1323,22,11156.11,
16950,05:32:00,05:32:00,1242,23,11863.01,
16950,05:33:00,05:33:00,1241,24,12314.01,
16950,05:35:00,05:35:00,1137,25,12945.63,
16950,05:36:00,05:36:00,1143,26,13297.18,
16950,05:37:00,05:37:00,1201,27,13579.12,
16950,05:38:00,05:38:00,1202,28,13992.75,
16950,05:39:00,05:39:00,1194,29,14507.65,
16950,05:40:00,05:40:00,1195,30,14889.67,
16950,05:42:00,05:42:00,129020,31,15391.05,
16950,05:43:00,05:43:00,1172,32,15743.01,
16950,05:44:00,05:44:00,1168,33,16012.46,
16950,05:45:00,05:45:00,1173,34,16231.86,
16950,05:46:00,05:46:00,1177,35,16778.67,
16968,12:55:00,12:55:00,1490,1,44.02,
16968,12:57:00,12:57:00,1484,2,672.14,
16968,12:58:00,12:58:00,4015,3,1086.95,
16968,12:59:00,12:59:00,1479,4,1388.87,
16968,13:00:00,13:00:00,1477,5,1759.63,
16968,13:02:00,13:02:00,1470,6,2580.8,
16968,13:04:00,13:04:00,1469,7,3077.4,
16968,13:06:00,13:06:00,1466,8,3914.18,
16968,13:08:00,13:08:00,1460,9,4580.31,
16968,13:09:00,13:09:00,1458,10,4908.25,
16968,13:09:00,13:09:00,1457,11,5155.5,
16968,13:12:00,13:12:00,1511,12,5979.32,
16968,13:14:00,13:14:00,1513,13,6744.25,
16968,13:15:00,13:15:00,132664,14,7248.11,
16968,13:16:00,13:16:00,1339,15,7570.75,
16968,13:18:00,13:18:00,147022,16,8248.15,
16968,13:19:00,13:19:00,1273,17,8430.7,
16968,13:22:00,13:22:00,1231,18,9399.31,
16968,13:24:00,13:24:00,1306,19,9791.61,
16968,13:25:00,13:25:00,3606,20,10115.36,
16968,13:27:00,13:27:00,1290,21,10590.06,
16968,13:29:00,13:29:00,1323,22,11156.11,
16968,13:31:00,13:31:00,1242,23,11863.01,
16968,13:32:00,13:32:00,1241,24,12314.01,
16968,13:35:00,13:35:00,1137,25,12945.63,
16968,13:36:00,13:36:00,1143,26,13297.18,
16968,13:37:00,13:37:00,1201,27,13579.12,
16968,13:38:00,13:38:00,1202,28,13992.75,
16968,13:40:00,13:40:00,1194,29,14507.65,
16968,13:41:00,13:41:00,1195,30,14889.67,
16968,13:43:00,13:43:00,129020,31,15391.05,
16968,13:44:00,13:44:00,1172,32,15743.01,
16968,13:45:00,13:45:00,1168,33,16012.46,
16968,13:46:00,13:46:00,1173,34,16231.86,
16968,13:48:00,13:48:00,1177,35,16778.67,
16992,10:36:00,10:36:00,1490,1,44.02,
16992,10:38:00,10:38:00,1484,2,672.14,
16992,10:39:00,10:39:00,4015,3,1086.95,
16992,10:40:00,10:40:00,1479,4,1388.87,
16992,10:41:00,10:41:00,1477,5,1759.63,
16992,10:43:00,10:43:00,1470,6,2580.8,
16992,10:44:00,10:44:00,1469,7,3077.4,
16992,10:47:00,10:47:00,1466,8,3914.18,
16992,10:48:00,10:48:00,1460,9,4580.31,
16992,10:49:00,10:49:00,1458,10,4908.25,
16992,10:50:00,10:50:00,1457,11,5155.5,
16992,10:52:00,10:52:00,1511,12,5979.32,
16992,10:54:00,10:54:00,1513,13,6744.25,
16992,10:56:00,10:56:00,132664,14,7248.11,
16992,10:57:00,10:57:00,1339,15,7570.75,
16992,10:59:00,10:59:00,147022,16,8248.15,
16992,11:00:00,11:00:00,1273,17,8430.7,
16992,11:03:00,11:03:00,1231,18,9399.31,
16992,11:04:00,11:04:00,1306,19,9791.61,
16992,11:06:00,11:06:00,3606,20,10115.36,
16992,11:07:00,11:07:00,1290,21,10590.06,
16992,11:10:00,11:10:00,1323,22,11156.11,
16992,11:12:00,11:12:00,1242,23,11863.01,
16992,11:13:00,11:13:00,1241,24,12314.01,
16992,11:15:00,11:15:00,1137,25,12945.63,
16992,11:16:00,11:16:00,1143,26,13297.18,
16992,11:18:00,11:18:00,1201,27,13579.12,
16992,11:20:00,11:20:00,1202,28,13992.75,
16992,11:21:00,11:21:00,1194,29,14507.65,
16992,11:22:00,11:22:00,1195,30,14889.67,
16992,11:24:00,11:24:00,129020,31,15391.05,
16992,11:25:00,11:25:00,1172,32,15743.01,
16992,11:26:00,11:26:00,1168,33,16012.46,
16992,11:27:00,11:27:00,1173,34,16231.86,
16992,11:29:00,11:29:00,1177,35,16778.67,
17034,20:14:00,20:14:00,1490,1,44.02,
17034,20:16:00,20:16:00,1484,2,672.14,
17034,20:17:00,20:17:00,4015,3,1086.95,
17034,20:18:00,20:18:00,1479,4,1388.87,
17034,20:19:00,20:19:00,1477,5,1759.63,
17034,20:21:00,20:21:00,1470,6,2580.8,
17034,20:22:00,20:22:00,1469,7,3077.4,
17034,20:24:00,20:24:00,1466,8,3914.18,
17034,20:25:00,20:25:00,1460,9,4580.31,
17034,20:26:00,20:26:00,1458,10,4908.25,
17034,20:27:00,20:27:00,1457,11,5155.5,
17034,20:29:00,20:29:00,1511,12,5979.32,
17034,20:31:00,20:31:00,1513,13,6744.25,
17034,20:32:00,20:32:00,132664,14,7248.11,
17034,20:33:00,20:33:00,1339,15,7570.75,
17034,20:35:00,20:35:00,147022,16,8248.15,
17034,20:35:00,20:35:00,1273,17,8430.7,
17034,20:38:00,20:38:00,1231,18,9399.31,
17034,20:39:00,20:39:00,1306,19,9791.61,
17034,20:41:00,20:41:00,3606,20,10115.36,
17034,20:43:00,20:43:00,1290,21,10590.06,
17034,20:45:00,20:45:00,1323,22,11156.11,
17034,20:47:00,20:47:00,1242,23,11863.01,
17034,20:48:00,20:48:00,1241,24,12314.01,
17034,20:50:00,20:50:00,1137,25,12945.63,
17034,20:51:00,20:51:00,1143,26,13297.18,
17034,20:53:00,20:53:00,1201,27,13579.12,
17034,20:54:00,20:54:00,1202,28,13992.75,
17034,20:55:00,20:55:00,1194,29,14507.65,
17034,20:56:00,20:56:00,1195,30,14889.67,
17034,20:57:00,20:57:00,129020,31,15391.05,
17034,20:58:00,20:58:00,1172,32,15743.01,
17034,20:59:00,20:59:00,1168,33,16012.46,
17034,21:00:00,21:00:00,1173,34,16231.86,
17034,21:02:00,21:02:00,1177,35,16778.67,
17175,13:57:00,13:57:00,1490,1,44.02,
17175,13:59:00,13:59:00,1484,2,672.14,
17175,14:00:00,14:00:00,4015,3,1086.95,
17175,14:01:00,14:01:00,1479,4,1388.87,
17175,14:02:00,14:02:00,1477,5,1759.63,
17175,14:05:00,14:05:00,1470,6,2580.8,
17175,14:06:00,14:06:00,1469,7,3077.4,
17175,14:08:00,14:08:00,1466,8,3914.18,
17175,14:10:00,14:10:00,1460,9,4580.31,
17175,14:11:00,14:11:00,1458,10,4908.25,
17175,14:12:00,14:12:00,1457,11,5155.5,
17175,14:14:00,14:14:00,1511,12,5979.32,
17175,14:16:00,14:16:00,1513,13,6744.25,
17175,14:18:00,14:18:00,132664,14,7248.11,
17175,14:19:00,14:19:00,1339,15,7570.75,
17175,14:21:00,14:21:00,147022,16,8248.15,
17175,14:22:00,14:22:00,1273,17,8430.7,
17175,14:25:00,14:25:00,1231,18,9399.31,
17175,14:27:00,14:27:00,1306,19,9791.61,
17175,14:28:00,14:28:00,3606,20,10115.36,
17175,14:30:00,14:30:00,1290,21,10590.06,
17175,14:32:00,14:32:00,1323,22,11156.11,
17175,14:35:00,14:35:00,1242,23,11863.01,
17175,14:36:00,14:36:00,1241,24,12314.01,
17175,14:38:00,14:38:00,1137,25,12945.63,
17175,14:39:00,14:39:00,1143,26,13297.18,
17175,14:41:00,14:41:00,1201,27,13579.12,
17175,14:42:00,14:42:00,1202,28,13992.75,
17175,14:44:00,14:44:00,1194,29,14507.65,
17175,14:46:00,14:46:00,1195,30,14889.67,
17175,14:47:00,14:47:00,129020,31,15391.05,
17175,14:49:00,14:49:00,1172,32,15743.01,
17175,14:50:00,14:50:00,1168,33,16012.46,
17175,14:51:00,14:51:00,1173,34,16231.86,
17175,14:53:00,14:53:00,1177,35,16778.67,
17278,21:25:00,21:25:00,1490,1,44.02,
17278,21:26:00,21:26:00,1484,2,672.14,
17278,21:28:00,21:28:00,4015,3,1086.95,
17278,21:29:00,21:29:00,1479,4,1388.87,
17278,21:30:00,21:30:00,1477,5,1759.63,
17278,21:32:00,21:32:00,1470,6,2580.8,
17278,21:33:00,21:33:00,1469,7,3077.4,
17278,21:35:00,21:35:00,1466,8,3914.18,
17278,21:36:00,21:36:00,1460,9,4580.31,
17278,21:37:00,21:37:00,1458,10,4908.25,
17278,21:38:00,21:38:00,1457,11,5155.5,
17278,21:40:00,21:40:00,1511,12,5979.32,
17278,21:42:00,21:42:00,1513,13,6744.25,
17278,21:43:00,21:43:00,132664,14,7248.11,
17278,21:44:00,21:44:00,1339,15,7570.75,
17278,21:46:00,21:46:00,147022,16,8248.15,
17278,21:46:00,21:46:00,1273,17,8430.7,
17278,21:49:00,21:49:00,1231,18,9399.31,
17278,21:50:00,21:50:00,1306,19,9791.61,
17278,21:52:00,21:52:00,3606,20,10115.36,
17278,21:54:00,21:54:00,1290,21,10590.06,
17278,21:56:00,21:56:00,1323,22,11156.11,
17278,21:58:00,21:58:00,1242,23,11863.01,
17278,21:59:00,21:59:00,1241,24,12314.01,
17278,22:01:00,22:01:00,1137,25,12945.63,
17278,22:02:00,22:02:00,1143,26,13297.18,
17278,22:03:00,22:03:00,1201,27,13579.12,
17278,22:05:00,22:05:00,1202,28,13992.75,
17278,22:06:00,22:06:00,1194,29,14507.65,
17278,22:07:00,22:07:00,1195,30,14889.67,
17278,22:08:00,22:08:00,129020,31,15391.05,
17278,22:09:00,22:09:00,1172,32,15743.01,
17278,22:10:00,22:10:00,1168,33,16012.46,
17278,22:11:00,22:11:00,1173,34,16231.86,
17278,22:13:00,22:13:00,1177,35,16778.67,
17472,21:54:00,21:54:00,1490,1,44.02,
17472,21:55:00,21:55:00,1484,2,672.14,
17472,21:57:00,21:57:00,4015,3,1086.95,
17472,21:58:00,21:58:00,1479,4,1388.87,
17472,21:59:00,21:59:00,1477,5,1759.63,
17472,22:01:00,22:01:00,1470,6,2580.8,
17472,22:02:00,22:02:00,1469,7,3077.4,
17472,22:04:00,22:04:00,1466,8,3914.18,
17472,22:05:00,22:05:00,1460,9,4580.31,
17472,22:06:00,22:06:00,1458,10,4908.25,
17472,22:07:00,22:07:00,1457,11,5155.5,
17472,22:09:00,22:09:00,1511,12,5979.32,
17472,22:11:00,22:11:00,1513,13,6744.25,
17472,22:13:00,22:13:00,132664,14,7248.11,
17472,22:13:00,22:13:00,1339,15,7570.75,
17472,22:16:00,22:16:00,147022,16,8248.15,
17472,22:16:00,22:16:00,1273,17,8430.7,
17472,22:19:00,22:19:00,1231,18,9399.31,
17472,22:20:00,22:20:00,1306,19,9791.61,
17472,22:21:00,22:21:00,3606,20,10115.36,
17472,22:23:00,22:23:00,1290,21,10590.06,
17472,22:25:00,22:25:00,1323,22,11156.11,
17472,22:27:00,22:27:00,1242,23,11863.01,
17472,22:28:00,22:28:00,1241,24,12314.01,
17472,22:30:00,22:30:00,1137,25,12945.63,
17472,22:31:00,22:31:00,1143,26,13297.18,
17472,22:32:00,22:32:00,1201,27,13579.12,
17472,22:33:00,22:33:00,1202,28,13992.75,
17472,22:34:00,22:34:00,1194,29,14507.65,
17472,22:36:00,22:36:00,1195,30,14889.67,
17472,22:37:00,22:37:00,129020,31,15391.05,
17472,22:38:00,22:38:00,1172,32,15743.01,
17472,22:39:00,22:39:00,1168,33,16012.46,
17472,22:40:00,22:40:00,1173,34,16231.86,
17472,22:42:00,22:42:00,1177,35,16778.67,
17529,14:30:00,14:30:00,1490,1,44.02,
17529,14:32:00,14:32:00,1484,2,672.14,
17529,14:33:00,14:33:00,4015,3,1086.95,
17529,14:34:00,14:34:00,1479,4,1388.87,
17529,14:35:00,14:35:00,1477,5,1759.63,
17529,14:37:00,14:37:00,1470,6,2580.8,
17529,14:38:00,14:38:00,1469,7,3077.4,
17529,14:41:00,14:41:00,1466,8,3914.18,
17529,14:42:00,14:42:00,1460,9,4580.31,
17529,14:43:00,14:43:00,1458,10,4908.25,
17529,14:44:00,14:44:00,1457,11,5155.5,
17529,14:46:00,14:46:00,1511,12,5979.32,
17529,14:48:00,14:48:00,1513,13,6744.25,
17529,14:50:00,14:50:00,132664,14,7248.11,
17529,14:51:00,14:51:00,1339,15,7570.75,
17529,14:53:00,14:53:00,147022,16,8248.15,
17529,14:54:00,14:54:00,1273,17,8430.7,
17529,14:57:00,14:57:00,1231,18,9399.31,
17529,14:58:00,14:58:00,1306,19,9791.61,
17529,15:00:00,15:00:00,3606,20,10115.36,
17529,15:01:00,15:01:00,1290,21,10590.06,
17529,15:04:00,15:04:00,1323,22,11156.11,
17529,15:06:00,15:06:00,1242,23,11863.01,
17529,15:07:00,15:07:00,1241,24,12314.01,
17529,15:09:00,15:09:00,1137,25,12945.63,
17529,15:10:00,15:10:00,1143,26,13297.18,
17529,15:12:00,15:12:00,1201,27,13579.12,
17529,15:14:00,15:14:00,1202,28,13992.75,
17529,15:15:00,15:15:00,1194,29,14507.65,
17529,15:16:00,15:16:00,1195,30,14889.67,
17529,15:18:00,15:18:00,129020,31,15391.05,
17529,15:19:00,15:19:00,1172,32,15743.01,
17529,15:20:00,15:20:00,1168,33,16012.46,
17529,15:21:00,15:21:00,1173,34,16231.86,
17529,15:23:00,15:23:00,1177,35,16778.67,
17836,18:57:00,18:57:00,1490,1,44.02,
17836,18:59:00,18:59:00,1484,2,672.14,
17836,19:00:00,19:00:00,4015,3,1086.95,
17836,19:01:00,19:01:00,1479,4,1388.87,
17836,19:03:00,19:03:00,1477,5,1759.63,
17836,19:05:00,19:05:00,1470,6,2580.8,
17836,19:06:00,19:06:00,1469,7,3077.4,
17836,19:09:00,19:09:00,1466,8,3914.18,
17836,19:10:00,19:10:00,1460,9,4580.31,
17836,19:11:00,19:11:00,1458,10,4908.25,
17836,19:12:00,19:12:00,1457,11,5155.5,
17836,19:14:00,19:14:00,1511,12,5979.32,
17836,19:16:00,19:16:00,1513,13,6744.25,
17836,19:17:00,19:17:00,132664,14,7248.11,
17836,19:18:00,19:18:00,1339,15,7570.75,
17836,19:20:00,19:20:00,147022,16,8248.15,
17836,19:21:00,19:21:00,1273,17,8430.7,
17836,19:24:00,19:24:00,1231,18,9399.31,
17836,19:25:00,19:25:00,1306,19,9791.61,
17836,19:27:00,19:27:00,3606,20,10115.36,
17836,19:29:00,19:29:00,1290,21,10590.06,
17836,19:31:00,19:31:00,1323,22,11156.11,
17836,19:33:00,19:33:00,1242,23,11863.01,
17836,19:34:00,19:34:00,1241,24,12314.01,
17836,19:36:00,19:36:00,1137,25,12945.63,
17836,19:37:00,19:37:00,1143,26,13297.18,
17836,19:39:00,19:39:00,1201,27,13579.12,
17836,19:40:00,19:40:00,1202,28,13992.75,
17836,19:41:00,19:41:00,1194,29,14507.65,
17836,19:43:00,19:43:00,1195,30,14889.67,
17836,19:44:00,19:44:00,129020,31,15391.05,
17836,19:45:00,19:45:00,1172,32,15743.01,
17836,19:46:00,19:46:00,1168,33,16012.46,
17836,19:47:00,19:47:00,1173,34,16231.86,
17836,19:49:00,19:49:00,1177,35,16778.67,
18135,15:03:00,15:03:00,1490,1,44.02,
18135,15:05:00,15:05:00,1484,2,672.14,
18135,15:06:00,15:06:00,4015,3,1086.95,
18135,15:07:00,15:07:00,1479,4,1388.87,
18135,15:08:00,15:08:00,1477,5,1759.63,
18135,15:11:00,15:11:00,1470,6,2580.8,
18135,15:12:00,15:12:00,1469,7,3077.4,
18135,15:14:00,15:14:00,1466,8,3914.18,
18135,15:16:00,15:16:00,1460,9,4580.31,
18135,15:17:00,15:17:00,1458,10,4908.25,
18135,15:18:00,15:18:00,1457,11,5155.5,
18135,15:20:00,15:20:00,1511,12,5979.32,
18135,15:22:00,15:22:00,1513,13,6744.25,
18135,15:24:00,15:24:00,132664,14,7248.11,
18135,15:25:00,15:25:00,1339,15,7570.75,
18135,15:27:00,15:27:00,147022,16,8248.15,
18135,15:28:00,15:28:00,1273,17,8430.7,
18135,15:31:00,15:31:00,1231,18,9399.31,
18135,15:33:00,15:33:00,1306,19,9791.61,
18135,15:34:00,15:34:00,3606,20,10115.36,
18135,15:36:00,15:36:00,1290,21,10590.06,
18135,15:38:00,15:38:00,1323,22,11156.11,
18135,15:41:00,15:41:00,1242,23,11863.01,
18135,15:42:00,15:42:00,1241,24,12314.01,
18135,15:44:00,15:44:00,1137,25,12945.63,
18135,15:45:00,15:45:00,1143,26,13297.18,
18135,15:47:00,15:47:00,1201,27,13579.12,
18135,15:48:00,15:48:00,1202,28,13992.75,
18135,15:50:00,15:50:00,1194,29,14507.65,
18135,15:52:00,15:52:00,1195,30,14889.67,
18135,15:53:00,15:53:00,129020,31,15391.05,
18135,15:55:00,15:55:00,1172,32,15743.01,
18135,15:56:00,15:56:00,1168,33,16012.46,
18135,15:57:00,15:57:00,1173,34,16231.86,
18135,15:59:00,15:59:00,1177,35,16778.67,
18173,06:14:00,06:14:00,1490,1,44.02,
18173,06:16:00,06:16:00,1484,2,672.14,
18173,06:17:00,06:17:00,4015,3,1086.95,
18173,06:18:00,06:18:00,1479,4,1388.87,
18173,06:19:00,06:19:00,1477,5,1759.63,
18173,06:21:00,06:21:00,1470,6,2580.8,
18173,06:22:00,06:22:00,1469,7,3077.4,
18173,06:24:00,06:24:00,1466,8,3914.18,
18173,06:25:00,06:25:00,1460,9,4580.31,
18173,06:26:00,06:26:00,1458,10,4908.25,
18173,06:27:00,06:27:00,1457,11,5155.5,
18173,06:29:00,06:29:00,1511,12,5979.32,
18173,06:31:00,06:31:00,1513,13,6744.25,
18173,06:32:00,06:32:00,132664,14,7248.11,
18173,06:33:00,06:33:00,1339,15,7570.75,
18173,06:35:00,06:35:00,147022,16,8248.15,
18173,06:35:00,06:35:00,1273,17,8430.7,
18173,06:38:00,06:38:00,1231,18,9399.31,
18173,06:39:00,06:39:00,1306,19,9791.61,
18173,06:40:00,06:40:00,3606,20,10115.36,
18173,06:42:00,06:42:00,1290,21,10590.06,
18173,06:44:00,06:44:00,1323,22,11156.11,
18173,06:46:00,06:46:00,1242,23,11863.01,
18173,06:48:00,06:48:00,1241,24,12314.01,
18173,06:49:00,06:49:00,1137,25,12945.63,
18173,06:51:00,06:51:00,1143,26,13297.18,
18173,06:52:00,06:52:00,1201,27,13579.12,
18173,06:53:00,06:53:00,1202,28,13992.75,
18173,06:54:00,06:54:00,1194,29,14507.65,
18173,06:55:00,06:55:00,1195,30,14889.67,
18173,06:57:00,06:57:00,129020,31,15391.05,
18173,06:58:00,06:58:00,1172,32,15743.01,
18173,06:59:00,06:59:00,1168,33,16012.46,
18173,07:00:00,07:00:00,1173,34,16231.86,
18173,07:02:00,07:02:00,1177,35,16778.67,
18393,05:37:00,05:37:00,1490,1,44.02,
18393,05:39:00,05:39:00,1484,2,672.14,
18393,05:40:00,05:40:00,4015,3,1086.95,
18393,05:41:00,05:41:00,1479,4,1388.87,
18393,05:42:00,05:42:00,1477,5,1759.63,
18393,05:43:00,05:43:00,1470,6,2580.8,
18393,05:44:00,05:44:00,1469,7,3077.4,
18393,05:46:00,05:46:00,1466,8,3914.18,
18393,05:48:00,05:48:00,1460,9,4580.31,
18393,05:49:00,05:49:00,1458,10,4908.25,
18393,05:49:00,05:49:00,1457,11,5155.5,
18393,05:51:00,05:51:00,1511,12,5979.32,
18393,05:53:00,05:53:00,1513,13,6744.25,
18393,05:54:00,05:54:00,132664,14,7248.11,
18393,05:55:00,05:55:00,1339,15,7570.75,
18393,05:56:00,05:56:00,147022,16,8248.15,
18393,05:57:00,05:57:00,1273,17,8430.7,
18393,06:00:00,06:00:00,1231,18,9399.31,
18393,06:01:00,06:01:00,1306,19,9791.61,
18393,06:02:00,06:02:00,3606,20,10115.36,
18393,06:04:00,06:04:00,1290,21,10590.06,
18393,06:05:00,06:05:00,1323,22,11156.11,
18393,06:08:00,06:08:00,1242,23,11863.01,
18393,06:09:00,06:09:00,1241,24,12314.01,
18393,06:10:00,06:10:00,1137,25,12945.63,
18393,06:12:00,06:12:00,1143,26,13297.18,
18393,06:13:00,06:13:00,1201,27,13579.12,
18393,06:14:00,06:14:00,1202,28,13992.75,
18393,06:15:00,06:15:00,1194,29,14507.65,
18393,06:16:00,06:16:00,1195,30,14889.67,
18393,06:17:00,06:17:00,129020,31,15391.05,
18393,06:18:00,06:18:00,1172,32,15743.01,
18393,06:19:00,06:19:00,1168,33,16012.46,
18393,06:20:00,06:20:00,1173,34,16231.86,
18393,06:22:00,06:22:00,1177,35,16778.67,
18438,12:40:00,12:40:00,1490,1,44.02,
18438,12:42:00,12:42:00,1484,2,672.14,
18438,12:43:00,12:43:00,4015,3,1086.95,
18438,12:44:00,12:44:00,1479,4,1388.87,
18438,12:45:00,12:45:00,1477,5,1759.63,
18438,12:47:00,12:47:00,1470,6,2580.8,
18438,12:49:00,12:49:00,1469,7,3077.4,
18438,12:51:00,12:51:00,1466,8,3914.18,
18438,12:53:00,12:53:00,1460,9,4580.31,
18438,12:54:00,12:54:00,1458,10,4908.25,
18438,12:54:00,12:54:00,1457,11,5155.5,
18438,12:57:00,12:57:00,1511,12,5979.32,
18438,12:59:00,12:59:00,1513,13,6744.25,
18438,13:00:00,13:00:00,132664,14,7248.11,
18438,13:01:00,13:01:00,1339,15,7570.75,
18438,13:03:00,13:03:00,147022,16,8248.15,
18438,13:04:00,13:04:00,1273,17,8430.7,
18438,13:07:00,13:07:00,1231,18,9399.31,
18438,13:09:00,13:09:00,1306,19,9791.61,
18438,13:10:00,13:10:00,3606,20,10115.36,
18438,13:12:00,13:12:00,1290,21,10590.06,
18438,13:14:00,13:14:00,1323,22,11156.11,
18438,13:16:00,13:16:00,1242,23,11863.01,
18438,13:17:00,13:17:00,1241,24,12314.01,
18438,13:20:00,13:20:00,1137,25,12945.63,
18438,13:21:00,13:21:00,1143,26,13297.18,
18438,13:22:00,13:22:00,1201,27,13579.12,
18438,13:23:00,13:23:00,1202,28,13992.75,
18438,13:25:00,13:25:00,1194,29,14507.65,
18438,13:26:00,13:26:00,1195,30,14889.67,
18438,13:27:00,13:27:00,129020,31,15391.05,
18438,13:29:00,13:29:00,1172,32,15743.01,
18438,13:30:00,13:30:00,1168,33,16012.46,
18438,13:31:00,13:31:00,1173,34,16231.86,
18438,13:33:00,13:33:00,1177,35,16778.67,
18517,06:42:00,06:42:00,1490,1,44.02,
18517,06:44:00,06:44:00,1484,2,672.14,
18517,06:45:00,06:45:00,4015,3,1086.95,
18517,06:46:00,06:46:00,1479,4,1388.87,
18517,06:47:00,06:47:00,1477,5,1759.63,
18517,06:48:00,06:48:00,1470,6,2580.8,
18517,06:49:00,06:49:00,1469,7,3077.4,
18517,06:51:00,06:51:00,1466,8,3914.18,
18517,06:53:00,06:53:00,1460,9,4580.31,
18517,06:54:00,06:54:00,1458,10,4908.25,
18517,06:54:00,06:54:00,1457,11,5155.5,
18517,06:56:00,06:56:00,1511,12,5979.32,
18517,06:58:00,06:58:00,1513,13,6744.25,
18517,06:59:00,06:59:00,132664,14,7248.11,
18517,07:00:00,07:00:00,1339,15,7570.75,
18517,07:01:00,07:01:00,147022,16,8248.15,
18517,07:02:00,07:02:00,1273,17,8430.7,
18517,07:05:00,07:05:00,1231,18,9399.31,
18517,07:06:00,07:06:00,1306,19,9791.61,
18517,07:07:00,07:07:00,3606,20,10115.36,
18517,07:09:00,07:09:00,1290,21,10590.06,
18517,07:10:00,07:10:00,1323,22,11156.11,
18517,07:13:00,07:13:00,1242,23,11863.01,
18517,07:14:00,07:14:00,1241,24,12314.01,
18517,07:15:00,07:15:00,1137,25,12945.63,
18517,07:17:00,07:17:00,1143,26,13297.18,
18517,07:18:00,07:18:00,1201,27,13579.12,
18517,07:19:00,07:19:00,1202,28,13992.75,
18517,07:20:00,07:20:00,1194,29,14507.65,
18517,07:21:00,07:21:00,1195,30,14889.67,
18517,07:22:00,07:22:00,129020,31,15391.05,
18517,07:23:00,07:23:00,1172,32,15743.01,
18517,07:24:00,07:24:00,1168,33,16012.46,
18517,07:25:00,07:25:00,1173,34,16231.86,
18517,07:27:00,07:27:00,1177,35,16778.67,
18622,21:43:00,21:43:00,1490,1,44.02,
18622,21:44:00,21:44:00,1484,2,672.14,
18622,21:46:00,21:46:00,4015,3,1086.95,
18622,21:47:00,21:47:00,1479,4,1388.87,
18622,21:48:00,21:48:00,1477,5,1759.63,
18622,21:50:00,21:50:00,1470,6,2580.8,
18622,21:51:00,21:51:00,1469,7,3077.4,
18622,21:53:00,21:53:00,1466,8,3914.18,
18622,21:54:00,21:54:00,1460,9,4580.31,
18622,21:55:00,21:55:00,1458,10,4908.25,
18622,21:56:00,21:56:00,1457,11,5155.5,
18622,21:58:00,21:58:00,1511,12,5979.32,
18622,22:00:00,22:00:00,1513,13,6744.25,
18622,22:01:00,22:01:00,132664,14,7248.11,
18622,22:02:00,22:02:00,1339,15,7570.75,
18622,22:04:00,22:04:00,147022,16,8248.15,
18622,22:04:00,22:04:00,1273,17,8430.7,
18622,22:07:00,22:07:00,1231,18,9399.31,
18622,22:08:00,22:08:00,1306,19,9791.61,
18622,22:10:00,22:10:00,3606,20,10115.36,
18622,22:12:00,22:12:00,1290,21,10590.06,
18622,22:14:00,22:14:00,1323,22,11156.11,
18622,22:16:00,22:16:00,1242,23,11863.01,
18622,22:17:00,22:17:00,1241,24,12314.01,
18622,22:19:00,22:19:00,1137,25,12945.63,
18622,22:20:00,22:20:00,1143,26,13297.18,
18622,22:21:00,22:21:00,1201,27,13579.12,
18622,22:22:00,22:22:00,1202,28,13992.75,
18622,22:23:00,22:23:00,1194,29,14507.65,
18622,22:24:00,22:24:00,1195,30,14889.67,
18622,22:25:00,22:25:00,129020,31,15391.05,
18622,22:26:00,22:26:00,1172,32,15743.01,
18622,22:27:00,22:27:00,1168,33,16012.46,
18622,22:28:00,22:28:00,1173,34,16231.86,
18622,22:30:00,22:30:00,1177,35,16778.67,
18676,06:02:00,06:02:00,1490,1,44.02,
18676,06:04:00,06:04:00,1484,2,672.14,
18676,06:05:00,06:05:00,4015,3,1086.95,
18676,06:06:00,06:06:00,1479,4,1388.87,
18676,06:07:00,06:07:00,1477,5,1759.63,
18676,06:09:00,06:09:00,1470,6,2580.8,
18676,06:10:00,06:10:00,1469,7,3077.4,
18676,06:12:00,06:12:00,1466,8,3914.18,
18676,06:13:00,06:13:00,1460,9,4580.31,
18676,06:14:00,06:14:00,1458,10,4908.25,
18676,06:15:00,06:15:00,1457,11,5155.5,
18676,06:17:00,06:17:00,1511,12,5979.32,
18676,06:19:00,06:19:00,1513,13,6744.25,
18676,06:20:00,06:20:00,132664,14,7248.11,
18676,06:21:00,06:21:00,1339,15,7570.75,
18676,06:23:00,06:23:00,147022,16,8248.15,
18676,06:23:00,06:23:00,1273,17,8430.7,
18676,06:26:00,06:26:00,1231,18,9399.31,
18676,06:27:00,06:27:00,1306,19,9791.61,
18676,06:28:00,06:28:00,3606,20,10115.36,
18676,06:30:00,06:30:00,1290,21,10590.06,
18676,06:32:00,06:32:00,1323,22,11156.11,
18676,06:34:00,06:34:00,1242,23,11863.01,
18676,06:35:00,06:35:00,1241,24,12314.01,
18676,06:37:00,06:37:00,1137,25,12945.63,
18676,06:38:00,06:38:00,1143,26,13297.18,
18676,06:39:00,06:39:00,1201,27,13579.12,
18676,06:40:00,06:40:00,1202,28,13992.75,
18676,06:42:00,06:42:00,1194,29,14507.65,
18676,06:43:00,06:43:00,1195,30,14889.67,
18676,06:44:00,06:44:00,129020,31,15391.05,
18676,06:45:00,06:45:00,1172,32,15743.01,
18676,06:46:00,06:46:00,1168,33,16012.46,
18676,06:47:00,06:47:00,1173,34,16231.86,
18676,06:49:00,06:49:00,1177,35,16778.67,
18716,12:40:00,12:40:00,1490,1,44.02,
18716,12:42:00,12:42:00,1484,2,672.14,
18716,12:43:00,12:43:00,4015,3,1086.95,
18716,12:44:00,12:44:00,1479,4,1388.87,
18716,12:45:00,12:45:00,1477,5,1759.63,
18716,12:47:00,12:47:00,1470,6,2580.8,
18716,12:49:00,12:49:00,1469,7,3077.4,
18716,12:51:00,12:51:00,1466,8,3914.18,
18716,12:53:00,12:53:00,1460,9,4580.31,
18716,12:54:00,12:54:00,1458,10,4908.25,
18716,12:54:00,12:54:00,1457,11,5155.5,
18716,12:57:00,12:57:00,1511,12,5979.32,
18716,12:59:00,12:59:00,1513,13,6744.25,
18716,13:00:00,13:00:00,132664,14,7248.11,
18716,13:01:00,13:01:00,1339,15,7570.75,
18716,13:03:00,13:03:00,147022,16,8248.15,
18716,13:04:00,13:04:00,1273,17,8430.7,
18716,13:07:00,13:07:00,1231,18,9399.31,
18716,13:09:00,13:09:00,1306,19,9791.61,
18716,13:10:00,13:10:00,3606,20,10115.36,
18716,13:12:00,13:12:00,1290,21,10590.06,
18716,13:14:00,13:14:00,1323,22,11156.11,
18716,13:16:00,13:16:00,1242,23,11863.01,
18716,13:17:00,13:17:00,1241,24,12314.01,
18716,13:20:00,13:20:00,1137,25,12945.63,
18716,13:21:00,13:21:00,1143,26,13297.18,
18716,13:22:00,13:22:00,1201,27,13579.12,
18716,13:23:00,13:23:00,1202,28,13992.75,
18716,13:25:00,13:25:00,1194,29,14507.65,
18716,13:26:00,13:26:00,1195,30,14889.67,
18716,13:27:00,13:27:00,129020,31,15391.05,
18716,13:29:00,13:29:00,1172,32,15743.01,
18716,13:30:00,13:30:00,1168,33,16012.46,
18716,13:31:00,13:31:00,1173,34,16231.86,
18716,13:33:00,13:33:00,1177,35,16778.67,
18786,10:07:00,10:07:00,1490,1,44.02,
18786,10:09:00,10:09:00,1484,2,672.14,
18786,10:10:00,10:10:00,4015,3,1086.95,
18786,10:11:00,10:11:00,1479,4,1388.87,
18786,10:12:00,10:12:00,1477,5,1759.63,
18786,10:14:00,10:14:00,1470,6,2580.8,
18786,10:15:00,10:15:00,1469,7,3077.4,
18786,10:18:00,10:18:00,1466,8,3914.18,
18786,10:19:00,10:19:00,1460,9,4580.31,
18786,10:20:00,10:20:00,1458,10,4908.25,
18786,10:21:00,10:21:00,1457,11,5155.5,
18786,10:23:00,10:23:00,1511,12,5979.32,
18786,10:25:00,10:25:00,1513,13,6744.25,
18786,10:27:00,10:27:00,132664,14,7248.11,
18786,10:28:00,10:28:00,1339,15,7570.75,
18786,10:30:00,10:30:00,147022,16,8248.15,
18786,10:31:00,10:31:00,1273,17,8430.7,
18786,10:34:00,10:34:00,1231,18,9399.31,
18786,10:35:00,10:35:00,1306,19,9791.61,
18786,10:37:00,10:37:00,3606,20,10115.36,
18786,10:38:00,10:38:00,1290,21,10590.06,
18786,10:41:00,10:41:00,1323,22,11156.11,
18786,10:43:00,10:43:00,1242,23,11863.01,
18786,10:44:00,10:44:00,1241,24,12314.01,
18786,10:46:00,10:46:00,1137,25,12945.63,
18786,10:47:00,10:47:00,1143,26,13297.18,
18786,10:49:00,10:49:00,1201,27,13579.12,
18786,10:51:00,10:51:00,1202,28,13992.75,
18786,10:52:00,10:52:00,1194,29,14507.65,
18786,10:53:00,10:53:00,1195,30,14889.67,
18786,10:55:00,10:55:00,129020,31,15391.05,
18786,10:56:00,10:56:00,1172,32,15743.01,
18786,10:57:00,10:57:00,1168,33,16012.46,
18786,10:58:00,10:58:00,1173,34,16231.86,
18786,11:00:00,11:00:00,1177,35,16778.67,
18811,20:47:00,20:47:00,1490,1,44.02,
18811,20:48:00,20:48:00,1484,2,672.14,
18811,20:50:00,20:50:00,4015,3,1086.95,
18811,20:51:00,20:51:00,1479,4,1388.87,
18811,20:52:00,20:52:00,1477,5,1759.63,
18811,20:54:00,20:54:00,1470,6,2580.8,
18811,20:55:00,20:55:00,1469,7,3077.4,
18811,20:57:00,20:57:00,1466,8,3914.18,
18811,20:58:00,20:58:00,1460,9,4580.31,
18811,20:59:00,20:59:00,1458,10,4908.25,
18811,21:00:00,21:00:00,1457,11,5155.5,
18811,21:02:00,21:02:00,1511,12,5979.32,
18811,21:04:00,21:04:00,1513,13,6744.25,
18811,21:05:00,21:05:00,132664,14,7248.11,
18811,21:06:00,21:06:00,1339,15,7570.75,
18811,21:08:00,21:08:00,147022,16,8248.15,
18811,21:08:00,21:08:00,1273,17,8430.7,
18811,21:11:00,21:11:00,1231,18,9399.31,
18811,21:12:00,21:12:00,1306,19,9791.61,
18811,21:14:00,21:14:00,3606,20,10115.36,
18811,21:16:00,21:16:00,1290,21,10590.06,
18811,21:18:00,21:18:00,1323,22,11156.11,
18811,21:20:00,21:20:00,1242,23,11863.01,
18811,21:21:00,21:21:00,1241,24,12314.01,
18811,21:23:00,21:23:00,1137,25,12945.63,
18811,21:24:00,21:24:00,1143,26,13297.18,
18811,21:25:00,21:25:00,1201,27,13579.12,
18811,21:27:00,21:27:00,1202,28,13992.75,
18811,21:28:00,21:28:00,1194,29,14507.65,
18811,21:29:00,21:29:00,1195,30,14889.67,
18811,21:30:00,21:30:00,129020,31,15391.05,
18811,21:31:00,21:31:00,1172,32,15743.01,
18811,21:32:00,21:32:00,1168,33,16012.46,
18811,21:33:00,21:33:00,1173,34,16231.86,
18811,21:35:00,21:35:00,1177,35,16778.67,
18852,21:43:00,21:43:00,1490,1,44.02,
18852,21:44:00,21:44:00,1484,2,672.14,
18852,21:46:00,21:46:00,4015,3,1086.95,
18852,21:47:00,21:47:00,1479,4,1388.87,
18852,21:48:00,21:48:00,1477,5,1759.63,
18852,21:50:00,21:50:00,1470,6,2580.8,
18852,21:51:00,21:51:00,1469,7,3077.4,
18852,21:53:00,21:53:00,1466,8,3914.18,
18852,21:54:00,21:54:00,1460,9,4580.31,
18852,21:55:00,21:55:00,1458,10,4908.25,
18852,21:56:00,21:56:00,1457,11,5155.5,
18852,21:58:00,21:58:00,1511,12,5979.32,
18852,22:00:00,22:00:00,1513,13,6744.25,
18852,22:01:00,22:01:00,132664,14,7248.11,
18852,22:02:00,22:02:00,1339,15,7570.75,
18852,22:04:00,22:04:00,147022,16,8248.15,
18852,22:04:00,22:04:00,1273,17,8430.7,
18852,22:07:00,22:07:00,1231,18,9399.31,
18852,22:08:00,22:08:00,1306,19,9791.61,
18852,22:10:00,22:10:00,3606,20,10115.36,
18852,22:12:00,22:12:00,1290,21,10590.06,
18852,22:14:00,22:14:00,1323,22,11156.11,
18852,22:16:00,22:16:00,1242,23,11863.01,
18852,22:17:00,22:17:00,1241,24,12314.01,
18852,22:19:00,22:19:00,1137,25,12945.63,
18852,22:20:00,22:20:00,1143,26,13297.18,
18852,22:21:00,22:21:00,1201,27,13579.12,
18852,22:22:00,22:22:00,1202,28,13992.75,
18852,22:23:00,22:23:00,1194,29,14507.65,
18852,22:24:00,22:24:00,1195,30,14889.67,
18852,22:25:00,22:25:00,129020,31,15391.05,
18852,22:26:00,22:26:00,1172,32,15743.01,
18852,22:27:00,22:27:00,1168,33,16012.46,
18852,22:28:00,22:28:00,1173,34,16231.86,
18852,22:30:00,22:30:00,1177,35,16778.67,
18858,09:54:00,09:54:00,1490,1,44.02,
18858,09:56:00,09:56:00,1484,2,672.14,
18858,09:57:00,09:57:00,4015,3,1086.95,
18858,09:58:00,09:58:00,1479,4,1388.87,
18858,09:59:00,09:59:00,1477,5,1759.63,
18858,10:01:00,10:01:00,1470,6,2580.8,
18858,10:03:00,10:03:00,1469,7,3077.4,
18858,10:05:00,10:05:00,1466,8,3914.18,
18858,10:06:00,10:06:00,1460,9,4580.31,
18858,10:07:00,10:07:00,1458,10,4908.25,
18858,10:08:00,10:08:00,1457,11,5155.5,
18858,10:10:00,10:10:00,1511,12,5979.32,
18858,10:12:00,10:12:00,1513,13,6744.25,
18858,10:14:00,10:14:00,132664,14,7248.11,
18858,10:14:00,10:14:00,1339,15,7570.75,
18858,10:17:00,10:17:00,147022,16,8248.15,
18858,10:17:00,10:17:00,1273,17,8430.7,
18858,10:20:00,10:20:00,1231,18,9399.31,
18858,10:22:00,10:22:00,1306,19,9791.61,
18858,10:23:00,10:23:00,3606,20,10115.36,
18858,10:25:00,10:25:00,1290,21,10590.06,
18858,10:27:00,10:27:00,1323,22,11156.11,
18858,10:29:00,10:29:00,1242,23,11863.01,
18858,10:31:00,10:31:00,1241,24,12314.01,
18858,10:33:00,10:33:00,1137,25,12945.63,
18858,10:34:00,10:34:00,1143,26,13297.18,
18858,10:35:00,10:35:00,1201,27,13579.12,
18858,10:37:00,10:37:00,1202,28,13992.75,
18858,10:38:00,10:38:00,1194,29,14507.65,
18858,10:39:00,10:39:00,1195,30,14889.67,
18858,10:41:00,10:41:00,129020,31,15391.05,
18858,10:42:00,10:42:00,1172,32,15743.01,
18858,10:43:00,10:43:00,1168,33,16012.46,
18858,10:44:00,10:44:00,1173,34,16231.86,
18858,10:46:00,10:46:00,1177,35,16778.67,
19105,21:20:00,21:20:00,1490,1,44.02,
19105,21:22:00,21:22:00,1484,2,672.14,
19105,21:23:00,21:23:00,4015,3,1086.95,
19105,21:24:00,21:24:00,1479,4,1388.87,
19105,21:26:00,21:26:00,1477,5,1759.63,
19105,21:28:00,21:28:00,1470,6,2580.8,
19105,21:29:00,21:29:00,1469,7,3077.4,
19105,21:32:00,21:32:00,1466,8,3914.18,
19105,21:33:00,21:33:00,1460,9,4580.31,
19105,21:34:00,21:34:00,1458,10,4908.25,
19105,21:35:00,21:35:00,1457,11,5155.5,
19105,21:37:00,21:37:00,1511,12,5979.32,
19105,21:39:00,21:39:00,1513,13,6744.25,
19105,21:40:00,21:40:00,132664,14,7248.11,
19105,21:41:00,21:41:00,1339,15,7570.75,
19105,21:43:00,21:43:00,147022,16,8248.15,
19105,21:44:00,21:44:00,1273,17,8430.7,
19105,21:47:00,21:47:00,1231,18,9399.31,
19105,21:48:00,21:48:00,1306,19,9791.61,
19105,21:50:00,21:50:00,3606,20,10115.36,
19105,21:52:00,21:52:00,1290,21,10590.06,
19105,21:54:00,21:54:00,1323,22,11156.11,
19105,21:56:00,21:56:00,1242,23,11863.01,
19105,21:57:00,21:57:00,1241,24,12314.01,
19105,21:59:00,21:59:00,1137,25,12945.63,
19105,22:00:00,22:00:00,1143,26,13297.18,
19105,22:01:00,22:01:00,1201,27,13579.12,
19105,22:02:00,22:02:00,1202,28,13992.75,
19105,22:03:00,22:03:00,1194,29,14507.65,
19105,22:04:00,22:04:00,1195,30,14889.67,
19105,22:05:00,22:05:00,129020,31,15391.05,
19105,22:06:00,22:06:00,1172,32,15743.01,
19105,22:07:00,22:07:00,1168,33,16012.46,
19105,22:08:00,22:08:00,1173,34,16231.86,
19105,22:10:00,22:10:00,1177,35,16778.67,
19118,07:55:00,07:55:00,1490,1,44.02,
19118,07:57:00,07:57:00,1484,2,672.14,
19118,07:58:00,07:58:00,4015,3,1086.95,
19118,07:59:00,07:59:00,1479,4,1388.87,
19118,08:00:00,08:00:00,1477,5,1759.63,
19118,08:02:00,08:02:00,1470,6,2580.8,
19118,08:04:00,08:04:00,1469,7,3077.4,
19118,08:05:00,08:05:00,1466,8,3914.18,
19118,08:07:00,08:07:00,1460,9,4580.31,
19118,08:08:00,08:08:00,1458,10,4908.25,
19118,08:09:00,08:09:00,1457,11,5155.5,
19118,08:10:00,08:10:00,1511,12,5979.32,
19118,08:12:00,08:12:00,1513,13,6744.25,
19118,08:13:00,08:13:00,132664,14,7248.11,
19118,08:14:00,08:14:00,1339,15,7570.75,
19118,08:16:00,08:16:00,147022,16,8248.15,
19118,08:16:00,08:16:00,1273,17,8430.7,
19118,08:19:00,08:19:00,1231,18,9399.31,
19118,08:21:00,08:21:00,1306,19,9791.61,
19118,08:22:00,08:22:00,3606,20,10115.36,
19118,08:24:00,08:24:00,1290,21,10590.06,
19118,08:26:00,08:26:00,1323,22,11156.11,
19118,08:28:00,08:28:00,1242,23,11863.01,
19118,08:29:00,08:29:00,1241,24,12314.01,
19118,08:31:00,08:31:00,1137,25,12945.63,
19118,08:32:00,08:32:00,1143,26,13297.18,
19118,08:33:00,08:33:00,1201,27,13579.12,
19118,08:34:00,08:34:00,1202,28,13992.75,
19118,08:35:00,08:35:00,1194,29,14507.65,
19118,08:36:00,08:36:00,1195,30,14889.67,
19118,08:37:00,08:37:00,129020,31,15391.05,
19118,08:39:00,08:39:00,1172,32,15743.01,
19118,08:40:00,08:40:00,1168,33,16012.46,
19118,08:41:00,08:41:00,1173,34,16231.86,
19118,08:43:00,08:43:00,1177,35,16778.67,
19123,05:19:00,05:19:00,1490,1,44.02,
19123,05:21:00,05:21:00,1484,2,672.14,
19123,05:22:00,05:22:00,4015,3,1086.95,
19123,05:23:00,05:23:00,1479,4,1388.87,
19123,05:24:00,05:24:00,1477,5,1759.63,
19123,05:25:00,05:25:00,1470,6,2580.8,
19123,05:26:00,05:26:00,1469,7,3077.4,
19123,05:28:00,05:28:00,1466,8,3914.18,
19123,05:30:00,05:30:00,1460,9,4580.31,
19123,05:31:00,05:31:00,1458,10,4908.25,
19123,05:31:00,05:31:00,1457,11,5155.5,
19123,05:33:00,05:33:00,1511,12,5979.32,
19123,05:35:00,05:35:00,1513,13,6744.25,
19123,05:36:00,05:36:00,132664,14,7248.11,
19123,05:37:00,05:37:00,1339,15,7570.75,
19123,05:38:00,05:38:00,147022,16,8248.15,
19123,05:39:00,05:39:00,1273,17,8430.7,
19123,05:42:00,05:42:00,1231,18,9399.31,
19123,05:43:00,05:43:00,1306,19,9791.61,
19123,05:44:00,05:44:00,3606,20,10115.36,
19123,05:46:00,05:46:00,1290,21,10590.06,
19123,05:47:00,05:47:00,1323,22,11156.11,
19123,05:50:00,05:50:00,1242,23,11863.01,
19123,05:51:00,05:51:00,1241,24,12314.01,
19123,05:52:00,05:52:00,1137,25,12945.63,
19123,05:54:00,05:54:00,1143,26,13297.18,
19123,05:55:00,05:55:00,1201,27,13579.12,
19123,05:56:00,05:56:00,1202,28,13992.75,
19123,05:57:00,05:57:00,1194,29,14507.65,
19123,05:58:00,05:58:00,1195,30,14889.67,
19123,05:59:00,05:59:00,129020,31,15391.05,
19123,06:00:00,06:00:00,1172,32,15743.01,
19123,06:01:00,06:01:00,1168,33,16012.46,
19123,06:02:00,06:02:00,1173,34,16231.86,
19123,06:04:00,06:04:00,1177,35,16778.67,
19182,22:08:00,22:08:00,1490,1,44.02,
19182,22:09:00,22:09:00,1484,2,672.14,
19182,22:11:00,22:11:00,4015,3,1086.95,
19182,22:12:00,22:12:00,1479,4,1388.87,
19182,22:13:00,22:13:00,1477,5,1759.63,
19182,22:15:00,22:15:00,1470,6,2580.8,
19182,22:16:00,22:16:00,1469,7,3077.4,
19182,22:18:00,22:18:00,1466,8,3914.18,
19182,22:19:00,22:19:00,1460,9,4580.31,
19182,22:20:00,22:20:00,1458,10,4908.25,
19182,22:21:00,22:21:00,1457,11,5155.5,
19182,22:22:00,22:22:00,1511,12,5979.32,
19182,22:24:00,22:24:00,1513,13,6744.25,
19182,22:25:00,22:25:00,132664,14,7248.11,
19182,22:26:00,22:26:00,1339,15,7570.75,
19182,22:28:00,22:28:00,147022,16,8248.15,
19182,22:28:00,22:28:00,1273,17,8430.7,
19182,22:31:00,22:31:00,1231,18,9399.31,
19182,22:32:00,22:32:00,1306,19,9791.61,
19182,22:33:00,22:33:00,3606,20,10115.36,
19182,22:35:00,22:35:00,1290,21,10590.06,
19182,22:37:00,22:37:00,1323,22,11156.11,
19182,22:39:00,22:39:00,1242,23,11863.01,
19182,22:40:00,22:40:00,1241,24,12314.01,
19182,22:42:00,22:42:00,1137,25,12945.63,
19182,22:43:00,22:43:00,1143,26,13297.18,
19182,22:45:00,22:45:00,1201,27,13579.12,
19182,22:46:00,22:46:00,1202,28,13992.75,
19182,22:47:00,22:47:00,1194,29,14507.65,
19182,22:48:00,22:48:00,1195,30,14889.67,
19182,22:49:00,22:49:00,129020,31,15391.05,
19182,22:50:00,22:50:00,1172,32,15743.01,
19182,22:51:00,22:51:00,1168,33,16012.46,
19182,22:52:00,22:52:00,1173,34,16231.86,
19182,22:53:00,22:53:00,1177,35,16778.67,
19203,15:40:00,15:40:00,1490,1,44.02,
19203,15:42:00,15:42:00,1484,2,672.14,
19203,15:43:00,15:43:00,4015,3,1086.95,
19203,15:44:00,15:44:00,1479,4,1388.87,
19203,15:46:00,15:46:00,1477,5,1759.63,
19203,15:48:00,15:48:00,1470,6,2580.8,
19203,15:49:00,15:49:00,1469,7,3077.4,
19203,15:52:00,15:52:00,1466,8,3914.18,
19203,15:54:00,15:54:00,1460,9,4580.31,
19203,15:55:00,15:55:00,1458,10,4908.25,
19203,15:56:00,15:56:00,1457,11,5155.5,
19203,15:58:00,15:58:00,1511,12,5979.32,
19203,16:00:00,16:00:00,1513,13,6744.25,
19203,16:02:00,16:02:00,132664,14,7248.11,
19203,16:03:00,16:03:00,1339,15,7570.75,
19203,16:05:00,16:05:00,147022,16,8248.15,
19203,16:06:00,16:06:00,1273,17,8430.7,
19203,16:09:00,16:09:00,1231,18,9399.31,
19203,16:11:00,16:11:00,1306,19,9791.61,
19203,16:13:00,16:13:00,3606,20,10115.36,
19203,16:15:00,16:15:00,1290,21,10590.06,
19203,16:17:00,16:17:00,1323,22,11156.11,
19203,16:19:00,16:19:00,1242,23,11863.01,
19203,16:21:00,16:21:00,1241,24,12314.01,
19203,16:23:00,16:23:00,1137,25,12945.63,
19203,16:24:00,16:24:00,1143,26,13297.18,
19203,16:27:00,16:27:00,1201,27,13579.12,
19203,16:28:00,16:28:00,1202,28,13992.75,
19203,16:30:00,16:30:00,1194,29,14507.65,
19203,16:31:00,16:31:00,1195,30,14889.67,
19203,16:32:00,16:32:00,129020,31,15391.05,
19203,16:34:00,16:34:00,1172,32,15743.01,
19203,16:35:00,16:35:00,1168,33,16012.46,
19203,16:36:00,16:36:00,1173,34,16231.86,
19203,16:38:00,16:38:00,1177,35,16778.67,
19415,05:16:00,05:16:00,1490,1,44.02,
19415,05:18:00,05:18:00,1484,2,672.14,
19415,05:19:00,05:19:00,4015,3,1086.95,
19415,05:20:00,05:20:00,1479,4,1388.87,
19415,05:21:00,05:21:00,1477,5,1759.63,
19415,05:23:00,05:23:00,1470,6,2580.8,
19415,05:24:00,05:24:00,1469,7,3077.4,
19415,05:26:00,05:26:00,1466,8,3914.18,
19415,05:27:00,05:27:00,1460,9,4580.31,
19415,05:28:00,05:28:00,1458,10,4908.25,
19415,05:29:00,05:29:00,1457,11,5155.5,
19415,05:31:00,05:31:00,1511,12,5979.32,
19415,05:33:00,05:33:00,1513,13,6744.25,
19415,05:34:00,05:34:00,132664,14,7248.11,
19415,05:35:00,05:35:00,1339,15,7570.75,
19415,05:37:00,05:37:00,147022,16,8248.15,
19415,05:37:00,05:37:00,1273,17,8430.7,
19415,05:40:00,05:40:00,1231,18,9399.31,
19415,05:41:00,05:41:00,1306,19,9791.61,
19415,05:42:00,05:42:00,3606,20,10115.36,
19415,05:44:00,05:44:00,1290,21,10590.06,
19415,05:46:00,05:46:00,1323,22,11156.11,
19415,05:48:00,05:48:00,1242,23,11863.01,
19415,05:49:00,05:49:00,1241,24,12314.01,
19415,05:51:00,05:51:00,1137,25,12945.63,
19415,05:52:00,05:52:00,1143,26,13297.18,
19415,05:53:00,05:53:00,1201,27,13579.12,
19415,05:54:00,05:54:00,1202,28,13992.75,
19415,05:55:00,05:55:00,1194,29,14507.65,
19415,05:56:00,05:56:00,1195,30,14889.67,
19415,05:58:00,05:58:00,129020,31,15391.05,
19415,05:59:00,05:59:00,1172,32,15743.01,
19415,06:00:00,06:00:00,1168,33,16012.46,
19415,06:01:00,06:01:00,1173,34,16231.86,
19415,06:02:00,06:02:00,1177,35,16778.67,
19472,10:12:00,10:12:00,1490,1,44.02,
19472,10:14:00,10:14:00,1484,2,672.14,
19472,10:15:00,10:15:00,4015,3,1086.95,
19472,10:16:00,10:16:00,1479,4,1388.87,
19472,10:17:00,10:17:00,1477,5,1759.63,
19472,10:19:00,10:19:00,1470,6,2580.8,
19472,10:21:00,10:21:00,1469,7,3077.4,
19472,10:23:00,10:23:00,1466,8,3914.18,
19472,10:24:00,10:24:00,1460,9,4580.31,
19472,10:25:00,10:25:00,1458,10,4908.25,
19472,10:26:00,10:26:00,1457,11,5155.5,
19472,10:28:00,10:28:00,1511,12,5979.32,
19472,10:30:00,10:30:00,1513,13,6744.25,
19472,10:32:00,10:32:00,132664,14,7248.11,
19472,10:32:00,10:32:00,1339,15,7570.75,
19472,10:35:00,10:35:00,147022,16,8248.15,
19472,10:36:00,10:36:00,1273,17,8430.7,
19472,10:39:00,10:39:00,1231,18,9399.31,
19472,10:40:00,10:40:00,1306,19,9791.61,
19472,10:42:00,10:42:00,3606,20,10115.36,
19472,10:44:00,10:44:00,1290,21,10590.06,
19472,10:46:00,10:46:00,1323,22,11156.11,
19472,10:48:00,10:48:00,1242,23,11863.01,
19472,10:49:00,10:49:00,1241,24,12314.01,
19472,10:51:00,10:51:00,1137,25,12945.63,
19472,10:52:00,10:52:00,1143,26,13297.18,
19472,10:54:00,10:54:00,1201,27,13579.12,
19472,10:55:00,10:55:00,1202,28,13992.75,
19472,10:56:00,10:56:00,1194,29,14507.65,
19472,10:58:00,10:58:00,1195,30,14889.67,
19472,10:59:00,10:59:00,129020,31,15391.05,
19472,11:00:00,11:00:00,1172,32,15743.01,
19472,11:01:00,11:01:00,1168,33,16012.46,
19472,11:02:00,11:02:00,1173,34,16231.86,
19472,11:04:00,11:04:00,1177,35,16778.67,
19530,21:03:00,21:03:00,1490,1,44.02,
19530,21:04:00,21:04:00,1484,2,672.14,
19530,21:06:00,21:06:00,4015,3,1086.95,
19530,21:07:00,21:07:00,1479,4,1388.87,
19530,21:08:00,21:08:00,1477,5,1759.63,
19530,21:10:00,21:10:00,1470,6,2580.8,
19530,21:11:00,21:11:00,1469,7,3077.4,
19530,21:13:00,21:13:00,1466,8,3914.18,
19530,21:14:00,21:14:00,1460,9,4580.31,
19530,21:15:00,21:15:00,1458,10,4908.25,
19530,21:16:00,21:16:00,1457,11,5155.5,
19530,21:18:00,21:18:00,1511,12,5979.32,
19530,21:20:00,21:20:00,1513,13,6744.25,
19530,21:21:00,21:21:00,132664,14,7248.11,
19530,21:22:00,21:22:00,1339,15,7570.75,
19530,21:24:00,21:24:00,147022,16,8248.15,
19530,21:24:00,21:24:00,1273,17,8430.7,
19530,21:27:00,21:27:00,1231,18,9399.31,
19530,21:28:00,21:28:00,1306,19,9791.61,
19530,21:30:00,21:30:00,3606,20,10115.36,
19530,21:32:00,21:32:00,1290,21,10590.06,
19530,21:34:00,21:34:00,1323,22,11156.11,
19530,21:36:00,21:36:00,1242,23,11863.01,
19530,21:37:00,21:37:00,1241,24,12314.01,
19530,21:39:00,21:39:00,1137,25,12945.63,
19530,21:40:00,21:40:00,1143,26,13297.18,
19530,21:41:00,21:41:00,1201,27,13579.12,
19530,21:43:00,21:43:00,1202,28,13992.75,
19530,21:44:00,21:44:00,1194,29,14507.65,
19530,21:45:00,21:45:00,1195,30,14889.67,
19530,21:46:00,21:46:00,129020,31,15391.05,
19530,21:47:00,21:47:00,1172,32,15743.01,
19530,21:48:00,21:48:00,1168,33,16012.46,
19530,21:49:00,21:49:00,1173,34,16231.86,
19530,21:51:00,21:51:00,1177,35,16778.67,
19720,16:40:00,16:40:00,1490,1,44.02,
19720,16:42:00,16:42:00,1484,2,672.14,
19720,16:43:00,16:43:00,4015,3,1086.95,
19720,16:44:00,16:44:00,1479,4,1388.87,
19720,16:45:00,16:45:00,1477,5,1759.63,
19720,16:48:00,16:48:00,1470,6,2580.8,
19720,16:49:00,16:49:00,1469,7,3077.4,
19720,16:51:00,16:51:00,1466,8,3914.18,
19720,16:53:00,16:53:00,1460,9,4580.31,
19720,16:54:00,16:54:00,1458,10,4908.25,
19720,16:55:00,16:55:00,1457,11,5155.5,
19720,16:57:00,16:57:00,1511,12,5979.32,
19720,16:59:00,16:59:00,1513,13,6744.25,
19720,17:01:00,17:01:00,132664,14,7248.11,
19720,17:02:00,17:02:00,1339,15,7570.75,
19720,17:04:00,17:04:00,147022,16,8248.15,
19720,17:05:00,17:05:00,1273,17,8430.7,
19720,17:08:00,17:08:00,1231,18,9399.31,
19720,17:10:00,17:10:00,1306,19,9791.61,
19720,17:11:00,17:11:00,3606,20,10115.36,
19720,17:13:00,17:13:00,1290,21,10590.06,
19720,17:15:00,17:15:00,1323,22,11156.11,
19720,17:18:00,17:18:00,1242,23,11863.01,
19720,17:19:00,17:19:00,1241,24,12314.01,
19720,17:21:00,17:21:00,1137,25,12945.63,
19720,17:22:00,17:22:00,1143,26,13297.18,
19720,17:24:00,17:24:00,1201,27,13579.12,
19720,17:25:00,17:25:00,1202,28,13992.75,
19720,17:27:00,17:27:00,1194,29,14507.65,
19720,17:29:00,17:29:00,1195,30,14889.67,
19720,17:30:00,17:30:00,129020,31,15391.05,
19720,17:31:00,17:31:00,1172,32,15743.01,
19720,17:32:00,17:32:00,1168,33,16012.46,
19720,17:33:00,17:33:00,1173,34,16231.86,
19720,17:35:00,17:35:00,1177,35,16778.67,
19835,16:06:00,16:06:00,1490,1,44.02,
19835,16:08:00,16:08:00,1484,2,672.14,
19835,16:09:00,16:09:00,4015,3,1086.95,
19835,16:10:00,16:10:00,1479,4,1388.87,
19835,16:11:00,16:11:00,1477,5,1759.63,
19835,16:14:00,16:14:00,1470,6,2580.8,
19835,16:15:00,16:15:00,1469,7,3077.4,
19835,16:17:00,16:17:00,1466,8,3914.18,
19835,16:19:00,16:19:00,1460,9,4580.31,
19835,16:20:00,16:20:00,1458,10,4908.25,
19835,16:21:00,16:21:00,1457,11,5155.5,
19835,16:23:00,16:23:00,1511,12,5979.32,
19835,16:25:00,16:25:00,1513,13,6744.25,
19835,16:27:00,16:27:00,132664,14,7248.11,
19835,16:28:00,16:28:00,1339,15,7570.75,
19835,16:30:00,16:30:00,147022,16,8248.15,
19835,16:31:00,16:31:00,1273,17,8430.7,
19835,16:34:00,16:34:00,1231,18,9399.31,
19835,16:36:00,16:36:00,1306,19,9791.61,
19835,16:37:00,16:37:00,3606,20,10115.36,
19835,16:39:00,16:39:00,1290,21,10590.06,
19835,16:41:00,16:41:00,1323,22,11156.11,
19835,16:44:00,16:44:00,1242,23,11863.01,
19835,16:45:00,16:45:00,1241,24,12314.01,
19835,16:47:00,16:47:00,1137,25,12945.63,
19835,16:48:00,16:48:00,1143,26,13297.18,
19835,16:50:00,16:50:00,1201,27,13579.12,
19835,16:51:00,16:51:00,1202,28,13992.75,
19835,16:53:00,16:53:00,1194,29,14507.65,
19835,16:55:00,16:55:00,1195,30,14889.67,
19835,16:56:00,16:56:00,129020,31,15391.05,
19835,16:58:00,16:58:00,1172,32,15743.01,
19835,16:59:00,16:59:00,1168,33,16012.46,
19835,17:00:00,17:00:00,1173,34,16231.86,
19835,17:02:00,17:02:00,1177,35,16778.67,
19873,11:54:00,11:54:00,1490,1,44.02,
19873,11:56:00,11:56:00,1484,2,672.14,
19873,11:57:00,11:57:00,4015,3,1086.95,
19873,11:58:00,11:58:00,1479,4,1388.87,
19873,11:59:00,11:59:00,1477,5,1759.63,
19873,12:01:00,12:01:00,1470,6,2580.8,
19873,12:03:00,12:03:00,1469,7,3077.4,
19873,12:05:00,12:05:00,1466,8,3914.18,
19873,12:07:00,12:07:00,1460,9,4580.31,
19873,12:08:00,12:08:00,1458,10,4908.25,
19873,12:08:00,12:08:00,1457,11,5155.5,
19873,12:11:00,12:11:00,1511,12,5979.32,
19873,12:13:00,12:13:00,1513,13,6744.25,
19873,12:14:00,12:14:00,132664,14,7248.11,
19873,12:15:00,12:15:00,1339,15,7570.75,
19873,12:17:00,12:17:00,147022,16,8248.15,
19873,12:18:00,12:18:00,1273,17,8430.7,
19873,12:21:00,12:21:00,1231,18,9399.31,
19873,12:23:00,12:23:00,1306,19,9791.61,
19873,12:24:00,12:24:00,3606,20,10115.36,
19873,12:26:00,12:26:00,1290,21,10590.06,
19873,12:28:00,12:28:00,1323,22,11156.11,
19873,12:30:00,12:30:00,1242,23,11863.01,
19873,12:31:00,12:31:00,1241,24,12314.01,
19873,12:34:00,12:34:00,1137,25,12945.63,
19873,12:35:00,12:35:00,1143,26,13297.18,
19873,12:36:00,12:36:00,1201,27,13579.12,
19873,12:37:00,12:37:00,1202,28,13992.75,
19873,12:39:00,12:39:00,1194,29,14507.65,
19873,12:40:00,12:40:00,1195,30,14889.67,
19873,12:41:00,12:41:00,129020,31,15391.05,
19873,12:43:00,12:43:00,1172,32,15743.01,
19873,12:44:00,12:44:00,1168,33,16012.46,
19873,12:45:00,12:45:00,1173,34,16231.86,
19873,12:47:00,12:47:00,1177,35,16778.67,
20113,09:37:00,09:37:00,1490,1,44.02,
20113,09:39:00,09:39:00,1484,2,672.14,
20113,09:40:00,09:40:00,4015,3,1086.95,
20113,09:41:00,09:41:00,1479,4,1388.87,
20113,09:42:00,09:42:00,1477,5,1759.63,
20113,09:44:00,09:44:00,1470,6,2580.8,
20113,09:46:00,09:46:00,1469,7,3077.4,
20113,09:48:00,09:48:00,1466,8,3914.18,
20113,09:49:00,09:49:00,1460,9,4580.31,
20113,09:50:00,09:50:00,1458,10,4908.25,
20113,09:51:00,09:51:00,1457,11,5155.5,
20113,09:53:00,09:53:00,1511,12,5979.32,
20113,09:55:00,09:55:00,1513,13,6744.25,
20113,09:57:00,09:57:00,132664,14,7248.11,
20113,09:57:00,09:57:00,1339,15,7570.75,
20113,10:00:00,10:00:00,147022,16,8248.15,
20113,10:00:00,10:00:00,1273,17,8430.7,
20113,10:03:00,10:03:00,1231,18,9399.31,
20113,10:05:00,10:05:00,1306,19,9791.61,
20113,10:06:00,10:06:00,3606,20,10115.36,
20113,10:08:00,10:08:00,1290,21,10590.06,
20113,10:10:00,10:10:00,1323,22,11156.11,
20113,10:12:00,10:12:00,1242,23,11863.01,
20113,10:14:00,10:14:00,1241,24,12314.01,
20113,10:16:00,10:16:00,1137,25,12945.63,
20113,10:17:00,10:17:00,1143,26,13297.18,
20113,10:18:00,10:18:00,1201,27,13579.12,
20113,10:19:00,10:19:00,1202,28,13992.75,
20113,10:20:00,10:20:00,1194,29,14507.65,
20113,10:21:00,10:21:00,1195,30,14889.67,
20113,10:22:00,10:22:00,129020,31,15391.05,
20113,10:23:00,10:23:00,1172,32,15743.01,
20113,10:24:00,10:24:00,1168,33,16012.46,
20113,10:25:00,10:25:00,1173,34,16231.86,
20113,10:27:00,10:27:00,1177,35,16778.67,
20124,11:42:00,11:42:00,1490,1,44.02,
20124,11:44:00,11:44:00,1484,2,672.14,
20124,11:45:00,11:45:00,4015,3,1086.95,
20124,11:46:00,11:46:00,1479,4,1388.87,
20124,11:47:00,11:47:00,1477,5,1759.63,
20124,11:49:00,11:49:00,1470,6,2580.8,
20124,11:50:00,11:50:00,1469,7,3077.4,
20124,11:53:00,11:53:00,1466,8,3914.18,
20124,11:54:00,11:54:00,1460,9,4580.31,
20124,11:55:00,11:55:00,1458,10,4908.25,
20124,11:56:00,11:56:00,1457,11,5155.5,
20124,11:58:00,11:58:00,1511,12,5979.32,
20124,12:00:00,12:00:00,1513,13,6744.25,
20124,12:02:00,12:02:00,132664,14,7248.11,
20124,12:03:00,12:03:00,1339,15,7570.75,
20124,12:05:00,12:05:00,147022,16,8248.15,
20124,12:06:00,12:06:00,1273,17,8430.7,
20124,12:09:00,12:09:00,1231,18,9399.31,
20124,12:10:00,12:10:00,1306,19,9791.61,
20124,12:12:00,12:12:00,3606,20,10115.36,
20124,12:13:00,12:13:00,1290,21,10590.06,
20124,12:16:00,12:16:00,1323,22,11156.11,
20124,12:18:00,12:18:00,1242,23,11863.01,
20124,12:19:00,12:19:00,1241,24,12314.01,
20124,12:21:00,12:21:00,1137,25,12945.63,
20124,12:22:00,12:22:00,1143,26,13297.18,
20124,12:24:00,12:24:00,1201,27,13579.12,
20124,12:26:00,12:26:00,1202,28,13992.75,
20124,12:27:00,12:27:00,1194,29,14507.65,
20124,12:28:00,12:28:00,1195,30,14889.67,
20124,12:30:00,12:30:00,129020,31,15391.05,
20124,12:31:00,12:31:00,1172,32,15743.01,
20124,12:32:00,12:32:00,1168,33,16012.46,
20124,12:33:00,12:33:00,1173,34,16231.86,
20124,12:35:00,12:35:00,1177,35,16778.67,
20134,10:22:00,10:22:00,1490,1,44.02,
20134,10:24:00,10:24:00,1484,2,672.14,
20134,10:25:00,10:25:00,4015,3,1086.95,
20134,10:26:00,10:26:00,1479,4,1388.87,
20134,10:27:00,10:27:00,1477,5,1759.63,
20134,10:29:00,10:29:00,1470,6,2580.8,
20134,10:30:00,10:30:00,1469,7,3077.4,
20134,10:33:00,10:33:00,1466,8,3914.18,
20134,10:34:00,10:34:00,1460,9,4580.31,
20134,10:35:00,10:35:00,1458,10,4908.25,
20134,10:36:00,10:36:00,1457,11,5155.5,
20134,10:38:00,10:38:00,1511,12,5979.32,
20134,10:40:00,10:40:00,1513,13,6744.25,
20134,10:42:00,10:42:00,132664,14,7248.11,
20134,10:43:00,10:43:00,1339,15,7570.75,
20134,10:45:00,10:45:00,147022,16,8248.15,
20134,10:46:00,10:46:00,1273,17,8430.7,
20134,10:49:00,10:49:00,1231,18,9399.31,
20134,10:50:00,10:50:00,1306,19,9791.61,
20134,10:52:00,10:52:00,3606,20,10115.36,
20134,10:53:00,10:53:00,1290,21,10590.06,
20134,10:56:00,10:56:00,1323,22,11156.11,
20134,10:58:00,10:58:00,1242,23,11863.01,
20134,10:59:00,10:59:00,1241,24,12314.01,
20134,11:01:00,11:01:00,1137,25,12945.63,
20134,11:02:00,11:02:00,1143,26,13297.18,
20134,11:04:00,11:04:00,1201,27,13579.12,
20134,11:06:00,11:06:00,1202,28,13992.75,
20134,11:07:00,11:07:00,1194,29,14507.65,
20134,11:08:00,11:08:00,1195,30,14889.67,
20134,11:10:00,11:10:00,129020,31,15391.05,
20134,11:11:00,11:11:00,1172,32,15743.01,
20134,11:12:00,11:12:00,1168,33,16012.46,
20134,11:13:00,11:13:00,1173,34,16231.86,
20134,11:15:00,11:15:00,1177,35,16778.67,
20199,14:55:00,14:55:00,1490,1,44.02,
20199,14:57:00,14:57:00,1484,2,672.14,
20199,14:58:00,14:58:00,4015,3,1086.95,
20199,14:59:00,14:59:00,1479,4,1388.87,
20199,15:00:00,15:00:00,1477,5,1759.63,
20199,15:02:00,15:02:00,1470,6,2580.8,
20199,15:03:00,15:03:00,1469,7,3077.4,
20199,15:06:00,15:06:00,1466,8,3914.18,
20199,15:07:00,15:07:00,1460,9,4580.31,
20199,15:08:00,15:08:00,1458,10,4908.25,
20199,15:09:00,15:09:00,1457,11,5155.5,
20199,15:11:00,15:11:00,1511,12,5979.32,
20199,15:13:00,15:13:00,1513,13,6744.25,
20199,15:15:00,15:15:00,132664,14,7248.11,
20199,15:16:00,15:16:00,1339,15,7570.75,
20199,15:18:00,15:18:00,147022,16,8248.15,
20199,15:19:00,15:19:00,1273,17,8430.7,
20199,15:22:00,15:22:00,1231,18,9399.31,
20199,15:23:00,15:23:00,1306,19,9791.61,
20199,15:25:00,15:25:00,3606,20,10115.36,
20199,15:26:00,15:26:00,1290,21,10590.06,
20199,15:29:00,15:29:00,1323,22,11156.11,
20199,15:31:00,15:31:00,1242,23,11863.01,
20199,15:32:00,15:32:00,1241,24,12314.01,
20199,15:35:00,15:35:00,1137,25,12945.63,
20199,15:36:00,15:36:00,1143,26,13297.18,
20199,15:38:00,15:38:00,1201,27,13579.12,
20199,15:40:00,15:40:00,1202,28,13992.75,
20199,15:41:00,15:41:00,1194,29,14507.65,
20199,15:43:00,15:43:00,1195,30,14889.67,
20199,15:44:00,15:44:00,129020,31,15391.05,
20199,15:46:00,15:46:00,1172,32,15743.01,
20199,15:47:00,15:47:00,1168,33,16012.46,
20199,15:48:00,15:48:00,1173,34,16231.86,
20199,15:50:00,15:50:00,1177,35,16778.67,
20508,16:23:00,16:23:00,1490,1,44.02,
20508,16:25:00,16:25:00,1484,2,672.14,
20508,16:26:00,16:26:00,4015,3,1086.95,
20508,16:27:00,16:27:00,1479,4,1388.87,
20508,16:28:00,16:28:00,1477,5,1759.63,
20508,16:31:00,16:31:00,1470,6,2580.8,
20508,16:32:00,16:32:00,1469,7,3077.4,
20508,16:34:00,16:34:00,1466,8,3914.18,
20508,16:36:00,16:36:00,1460,9,4580.31,
20508,16:37:00,16:37:00,1458,10,4908.25,
20508,16:38:00,16:38:00,1457,11,5155.5,
20508,16:40:00,16:40:00,1511,12,5979.32,
20508,16:42:00,16:42:00,1513,13,6744.25,
20508,16:44:00,16:44:00,132664,14,7248.11,
20508,16:45:00,16:45:00,1339,15,7570.75,
20508,16:47:00,16:47:00,147022,16,8248.15,
20508,16:48:00,16:48:00,1273,17,8430.7,
20508,16:51:00,16:51:00,1231,18,9399.31,
20508,16:53:00,16:53:00,1306,19,9791.61,
20508,16:54:00,16:54:00,3606,20,10115.36,
20508,16:56:00,16:56:00,1290,21,10590.06,
20508,16:58:00,16:58:00,1323,22,11156.11,
20508,17:01:00,17:01:00,1242,23,11863.01,
20508,17:02:00,17:02:00,1241,24,12314.01,
20508,17:04:00,17:04:00,1137,25,12945.63,
20508,17:05:00,17:05:00,1143,26,13297.18,
20508,17:07:00,17:07:00,1201,27,13579.12,
20508,17:08:00,17:08:00,1202,28,13992.75,
20508,17:10:00,17:10:00,1194,29,14507.65,
20508,17:12:00,17:12:00,1195,30,14889.67,
20508,17:13:00,17:13:00,129020,31,15391.05,
20508,17:15:00,17:15:00,1172,32,15743.01,
20508,17:16:00,17:16:00,1168,33,16012.46,
20508,17:17:00,17:17:00,1173,34,16231.86,
20508,17:19:00,17:19:00,1177,35,16778.67,
20648,17:29:00,17:29:00,1490,1,44.02,
20648,17:31:00,17:31:00,1484,2,672.14,
20648,17:32:00,17:32:00,4015,3,1086.95,
20648,17:33:00,17:33:00,1479,4,1388.87,
20648,17:35:00,17:35:00,1477,5,1759.63,
20648,17:37:00,17:37:00,1470,6,2580.8,
20648,17:38:00,17:38:00,1469,7,3077.4,
20648,17:41:00,17:41:00,1466,8,3914.18,
20648,17:43:00,17:43:00,1460,9,4580.31,
20648,17:44:00,17:44:00,1458,10,4908.25,
20648,17:45:00,17:45:00,1457,11,5155.5,
20648,17:47:00,17:47:00,1511,12,5979.32,
20648,17:49:00,17:49:00,1513,13,6744.25,
20648,17:51:00,17:51:00,132664,14,7248.11,
20648,17:52:00,17:52:00,1339,15,7570.75,
20648,17:54:00,17:54:00,147022,16,8248.15,
20648,17:55:00,17:55:00,1273,17,8430.7,
20648,17:58:00,17:58:00,1231,18,9399.31,
20648,18:00:00,18:00:00,1306,19,9791.61,
20648,18:02:00,18:02:00,3606,20,10115.36,
20648,18:04:00,18:04:00,1290,21,10590.06,
20648,18:06:00,18:06:00,1323,22,11156.11,
20648,18:08:00,18:08:00,1242,23,11863.01,
20648,18:10:00,18:10:00,1241,24,12314.01,
20648,18:12:00,18:12:00,1137,25,12945.63,
20648,18:13:00,18:13:00,1143,26,13297.18,
20648,18:15:00,18:15:00,1201,27,13579.12,
20648,18:17:00,18:17:00,1202,28,13992.75,
20648,18:18:00,18:18:00,1194,29,14507.65,
20648,18:19:00,18:19:00,1195,30,14889.67,
20648,18:21:00,18:21:00,129020,31,15391.05,
20648,18:22:00,18:22:00,1172,32,15743.01,
20648,18:23:00,18:23:00,1168,33,16012.46,
20648,18:24:00,18:24:00,1173,34,16231.86,
20648,18:26:00,18:26:00,1177,35,16778.67,
20692,08:57:00,08:57:00,1490,1,44.02,
20692,08:59:00,08:59:00,1484,2,672.14,
20692,09:00:00,09:00:00,4015,3,1086.95,
20692,09:01:00,09:01:00,1479,4,1388.87,
20692,09:03:00,09:03:00,1477,5,1759.63,
20692,09:05:00,09:05:00,1470,6,2580.8,
20692,09:06:00,09:06:00,1469,7,3077.4,
20692,09:09:00,09:09:00,1466,8,3914.18,
20692,09:10:00,09:10:00,1460,9,4580.31,
20692,09:11:00,09:11:00,1458,10,4908.25,
20692,09:12:00,09:12:00,1457,11,5155.5,
20692,09:14:00,09:14:00,1511,12,5979.32,
20692,09:16:00,09:16:00,1513,13,6744.25,
20692,09:18:00,09:18:00,132664,14,7248.11,
20692,09:19:00,09:19:00,1339,15,7570.75,
20692,09:21:00,09:21:00,147022,16,8248.15,
20692,09:22:00,09:22:00,1273,17,8430.7,
20692,09:25:00,09:25:00,1231,18,9399.31,
20692,09:27:00,09:27:00,1306,19,9791.61,
20692,09:28:00,09:28:00,3606,20,10115.36,
20692,09:30:00,09:30:00,1290,21,10590.06,
20692,09:32:00,09:32:00,1323,22,11156.11,
20692,09:34:00,09:34:00,1242,23,11863.01,
20692,09:36:00,09:36:00,1241,24,12314.01,
20692,09:38:00,09:38:00,1137,25,12945.63,
20692,09:39:00,09:39:00,1143,26,13297.18,
20692,09:41:00,09:41:00,1201,27,13579.12,
20692,09:42:00,09:42:00,1202,28,13992.75,
20692,09:44:00,09:44:00,1194,29,14507.65,
20692,09:45:00,09:45:00,1195,30,14889.67,
20692,09:46:00,09:46:00,129020,31,15391.05,
20692,09:48:00,09:48:00,1172,32,15743.01,
20692,09:49:00,09:49:00,1168,33,16012.46,
20692,09:50:00,09:50:00,1173,34,16231.86,
20692,09:52:00,09:52:00,1177,35,16778.67,
20902,20:31:00,20:31:00,1490,1,44.02,
20902,20:33:00,20:33:00,1484,2,672.14,
20902,20:34:00,20:34:00,4015,3,1086.95,
20902,20:35:00,20:35:00,1479,4,1388.87,
20902,20:37:00,20:37:00,1477,5,1759.63,
20902,20:39:00,20:39:00,1470,6,2580.8,
20902,20:40:00,20:40:00,1469,7,3077.4,
20902,20:43:00,20:43:00,1466,8,3914.18,
20902,20:44:00,20:44:00,1460,9,4580.31,
20902,20:45:00,20:45:00,1458,10,4908.25,
20902,20:46:00,20:46:00,1457,11,5155.5,
20902,20:48:00,20:48:00,1511,12,5979.32,
20902,20:50:00,20:50:00,1513,13,6744.25,
20902,20:51:00,20:51:00,132664,14,7248.11,
20902,20:52:00,20:52:00,1339,15,7570.75,
20902,20:54:00,20:54:00,147022,16,8248.15,
20902,20:55:00,20:55:00,1273,17,8430.7,
20902,20:58:00,20:58:00,1231,18,9399.31,
20902,20:59:00,20:59:00,1306,19,9791.61,
20902,21:01:00,21:01:00,3606,20,10115.36,
20902,21:03:00,21:03:00,1290,21,10590.06,
20902,21:05:00,21:05:00,1323,22,11156.11,
20902,21:07:00,21:07:00,1242,23,11863.01,
20902,21:08:00,21:08:00,1241,24,12314.01,
20902,21:10:00,21:10:00,1137,25,12945.63,
20902,21:11:00,21:11:00,1143,26,13297.18,
20902,21:13:00,21:13:00,1201,27,13579.12,
20902,21:14:00,21:14:00,1202,28,13992.75,
20902,21:15:00,21:15:00,1194,29,14507.65,
20902,21:17:00,21:17:00,1195,30,14889.67,
20902,21:18:00,21:18:00,129020,31,15391.05,
20902,21:19:00,21:19:00,1172,32,15743.01,
20902,21:20:00,21:20:00,1168,33,16012.46,
20902,21:21:00,21:21:00,1173,34,16231.86,
20902,21:23:00,21:23:00,1177,35,16778.67,
20971,06:57:00,06:57:00,1490,1,44.02,
20971,06:59:00,06:59:00,1484,2,672.14,
20971,07:00:00,07:00:00,4015,3,1086.95,
20971,07:01:00,07:01:00,1479,4,1388.87,
20971,07:02:00,07:02:00,1477,5,1759.63,
20971,07:03:00,07:03:00,1470,6,2580.8,
20971,07:04:00,07:04:00,1469,7,3077.4,
20971,07:06:00,07:06:00,1466,8,3914.18,
20971,07:08:00,07:08:00,1460,9,4580.31,
20971,07:09:00,07:09:00,1458,10,4908.25,
20971,07:09:00,07:09:00,1457,11,5155.5,
20971,07:11:00,07:11:00,1511,12,5979.32,
20971,07:13:00,07:13:00,1513,13,6744.25,
20971,07:14:00,07:14:00,132664,14,7248.11,
20971,07:15:00,07:15:00,1339,15,7570.75,
20971,07:16:00,07:16:00,147022,16,8248.15,
20971,07:17:00,07:17:00,1273,17,8430.7,
20971,07:20:00,07:20:00,1231,18,9399.31,
20971,07:21:00,07:21:00,1306,19,9791.61,
20971,07:22:00,07:22:00,3606,20,10115.36,
20971,07:24:00,07:24:00,1290,21,10590.06,
20971,07:26:00,07:26:00,1323,22,11156.11,
20971,07:28:00,07:28:00,1242,23,11863.01,
20971,07:29:00,07:29:00,1241,24,12314.01,
20971,07:31:00,07:31:00,1137,25,12945.63,
20971,07:32:00,07:32:00,1143,26,13297.18,
20971,07:33:00,07:33:00,1201,27,13579.12,
20971,07:34:00,07:34:00,1202,28,13992.75,
20971,07:36:00,07:36:00,1194,29,14507.65,
20971,07:37:00,07:37:00,1195,30,14889.67,
20971,07:38:00,07:38:00,129020,31,15391.05,
20971,07:39:00,07:39:00,1172,32,15743.01,
20971,07:40:00,07:40:00,1168,33,16012.46,
20971,07:41:00,07:41:00,1173,34,16231.86,
20971,07:43:00,07:43:00,1177,35,16778.67,
21045,07:39:00,07:39:00,1490,1,44.02,
21045,07:41:00,07:41:00,1484,2,672.14,
21045,07:42:00,07:42:00,4015,3,1086.95,
21045,07:43:00,07:43:00,1479,4,1388.87,
21045,07:44:00,07:44:00,1477,5,1759.63,
21045,07:46:00,07:46:00,1470,6,2580.8,
21045,07:48:00,07:48:00,1469,7,3077.4,
21045,07:49:00,07:49:00,1466,8,3914.18,
21045,07:51:00,07:51:00,1460,9,4580.31,
21045,07:52:00,07:52:00,1458,10,4908.25,
21045,07:53:00,07:53:00,1457,11,5155.5,
21045,07:54:00,07:54:00,1511,12,5979.32,
21045,07:56:00,07:56:00,1513,13,6744.25,
21045,07:57:00,07:57:00,132664,14,7248.11,
21045,07:58:00,07:58:00,1339,15,7570.75,
21045,08:00:00,08:00:00,147022,16,8248.15,
21045,08:00:00,08:00:00,1273,17,8430.7,
21045,08:03:00,08:03:00,1231,18,9399.31,
21045,08:05:00,08:05:00,1306,19,9791.61,
21045,08:06:00,08:06:00,3606,20,10115.36,
21045,08:08:00,08:08:00,1290,21,10590.06,
21045,08:10:00,08:10:00,1323,22,11156.11,
21045,08:12:00,08:12:00,1242,23,11863.01,
21045,08:13:00,08:13:00,1241,24,12314.01,
21045,08:15:00,08:15:00,1137,25,12945.63,
21045,08:16:00,08:16:00,1143,26,13297.18,
21045,08:17:00,08:17:00,1201,27,13579.12,
21045,08:18:00,08:18:00,1202,28,13992.75,
21045,08:19:00,08:19:00,1194,29,14507.65,
21045,08:20:00,08:20:00,1195,30,14889.67,
21045,08:21:00,08:21:00,129020,31,15391.05,
21045,08:23:00,08:23:00,1172,32,15743.01,
21045,08:24:00,08:24:00,1168,33,16012.46,
21045,08:25:00,08:25:00,1173,34,16231.86,
21045,08:26:00,08:26:00,1177,35,16778.67,
21235,19:29:00,19:29:00,1490,1,44.02,
21235,19:31:00,19:31:00,1484,2,672.14,
21235,19:32:00,19:32:00,4015,3,1086.95,
21235,19:33:00,19:33:00,1479,4,1388.87,
21235,19:35:00,19:35:00,1477,5,1759.63,
21235,19:37:00,19:37:00,1470,6,2580.8,
21235,19:38:00,19:38:00,1469,7,3077.4,
21235,19:41:00,19:41:00,1466,8,3914.18,
21235,19:42:00,19:42:00,1460,9,4580.31,
21235,19:43:00,19:43:00,1458,10,4908.25,
21235,19:44:00,19:44:00,1457,11,5155.5,
21235,19:46:00,19:46:00,1511,12,5979.32,
21235,19:48:00,19:48:00,1513,13,6744.25,
21235,19:49:00,19:49:00,132664,14,7248.11,
21235,19:50:00,19:50:00,1339,15,7570.75,
21235,19:52:00,19:52:00,147022,16,8248.15,
21235,19:53:00,19:53:00,1273,17,8430.7,
21235,19:56:00,19:56:00,1231,18,9399.31,
21235,19:57:00,19:57:00,1306,19,9791.61,
21235,19:59:00,19:59:00,3606,20,10115.36,
21235,20:01:00,20:01:00,1290,21,10590.06,
21235,20:03:00,20:03:00,1323,22,11156.11,
21235,20:05:00,20:05:00,1242,23,11863.01,
21235,20:06:00,20:06:00,1241,24,12314.01,
21235,20:08:00,20:08:00,1137,25,12945.63,
21235,20:09:00,20:09:00,1143,26,13297.18,
21235,20:11:00,20:11:00,1201,27,13579.12,
21235,20:12:00,20:12:00,1202,28,13992.75,
21235,20:13:00,20:13:00,1194,29,14507.65,
21235,20:15:00,20:15:00,1195,30,14889.67,
21235,20:16:00,20:16:00,129020,31,15391.05,
21235,20:17:00,20:17:00,1172,32,15743.01,
21235,20:18:00,20:18:00,1168,33,16012.46,
21235,20:19:00,20:19:00,1173,34,16231.86,
21235,20:21:00,20:21:00,1177,35,16778.67,
21258,11:09:00,11:09:00,1490,1,44.02,
21258,11:11:00,11:11:00,1484,2,672.14,
21258,11:12:00,11:12:00,4015,3,1086.95,
21258,11:13:00,11:13:00,1479,4,1388.87,
21258,11:14:00,11:14:00,1477,5,1759.63,
21258,11:16:00,11:16:00,1470,6,2580.8,
21258,11:17:00,11:17:00,1469,7,3077.4,
21258,11:20:00,11:20:00,1466,8,3914.18,
21258,11:21:00,11:21:00,1460,9,4580.31,
21258,11:22:00,11:22:00,1458,10,4908.25,
21258,11:23:00,11:23:00,1457,11,5155.5,
21258,11:25:00,11:25:00,1511,12,5979.32,
21258,11:27:00,11:27:00,1513,13,6744.25,
21258,11:29:00,11:29:00,132664,14,7248.11,
21258,11:30:00,11:30:00,1339,15,7570.75,
21258,11:32:00,11:32:00,147022,16,8248.15,
21258,11:33:00,11:33:00,1273,17,8430.7,
21258,11:36:00,11:36:00,1231,18,9399.31,
21258,11:37:00,11:37:00,1306,19,9791.61,
21258,11:39:00,11:39:00,3606,20,10115.36,
21258,11:40:00,11:40:00,1290,21,10590.06,
21258,11:43:00,11:43:00,1323,22,11156.11,
21258,11:45:00,11:45:00,1242,23,11863.01,
21258,11:46:00,11:46:00,1241,24,12314.01,
21258,11:48:00,11:48:00,1137,25,12945.63,
21258,11:49:00,11:49:00,1143,26,13297.18,
21258,11:51:00,11:51:00,1201,27,13579.12,
21258,11:53:00,11:53:00,1202,28,13992.75,
21258,11:54:00,11:54:00,1194,29,14507.65,
21258,11:55:00,11:55:00,1195,30,14889.67,
21258,11:57:00,11:57:00,129020,31,15391.05,
21258,11:58:00,11:58:00,1172,32,15743.01,
21258,11:59:00,11:59:00,1168,33,16012.46,
21258,12:00:00,12:00:00,1173,34,16231.86,
21258,12:02:00,12:02:00,1177,35,16778.67,
21309,18:39:00,18:39:00,1490,1,44.02,
21309,18:41:00,18:41:00,1484,2,672.14,
21309,18:42:00,18:42:00,4015,3,1086.95,
21309,18:43:00,18:43:00,1479,4,1388.87,
21309,18:45:00,18:45:00,1477,5,1759.63,
21309,18:47:00,18:47:00,1470,6,2580.8,
21309,18:48:00,18:48:00,1469,7,3077.4,
21309,18:51:00,18:51:00,1466,8,3914.18,
21309,18:52:00,18:52:00,1460,9,4580.31,
21309,18:53:00,18:53:00,1458,10,4908.25,
21309,18:54:00,18:54:00,1457,11,5155.5,
21309,18:56:00,18:56:00,1511,12,5979.32,
21309,18:58:00,18:58:00,1513,13,6744.25,
21309,18:59:00,18:59:00,132664,14,7248.11,
21309,19:00:00,19:00:00,1339,15,7570.75,
21309,19:03:00,19:03:00,147022,16,8248.15,
21309,19:03:00,19:03:00,1273,17,8430.7,
21309,19:06:00,19:06:00,1231,18,9399.31,
21309,19:08:00,19:08:00,1306,19,9791.61,
21309,19:10:00,19:10:00,3606,20,10115.36,
21309,19:12:00,19:12:00,1290,21,10590.06,
21309,19:15:00,19:15:00,1323,22,11156.11,
21309,19:17:00,19:17:00,1242,23,11863.01,
21309,19:18:00,19:18:00,1241,24,12314.01,
21309,19:20:00,19:20:00,1137,25,12945.63,
21309,19:21:00,19:21:00,1143,26,13297.18,
21309,19:23:00,19:23:00,1201,27,13579.12,
21309,19:24:00,19:24:00,1202,28,13992.75,
21309,19:25:00,19:25:00,1194,29,14507.65,
21309,19:26:00,19:26:00,1195,30,14889.67,
21309,19:28:00,19:28:00,129020,31,15391.05,
21309,19:29:00,19:29:00,1172,32,15743.01,
21309,19:30:00,19:30:00,1168,33,16012.46,
21309,19:31:00,19:31:00,1173,34,16231.86,
21309,19:33:00,19:33:00,1177,35,16778.67,
21399,05:00:00,05:00:00,1490,1,44.02,
21399,05:02:00,05:02:00,1484,2,672.14,
21399,05:03:00,05:03:00,4015,3,1086.95,
21399,05:04:00,05:04:00,1479,4,1388.87,
21399,05:05:00,05:05:00,1477,5,1759.63,
21399,05:06:00,05:06:00,1470,6,2580.8,
21399,05:07:00,05:07:00,1469,7,3077.4,
21399,05:09:00,05:09:00,1466,8,3914.18,
21399,05:11:00,05:11:00,1460,9,4580.31,
21399,05:12:00,05:12:00,1458,10,4908.25,
21399,05:12:00,05:12:00,1457,11,5155.5,
21399,05:14:00,05:14:00,1511,12,5979.32,
21399,05:16:00,05:16:00,1513,13,6744.25,
21399,05:17:00,05:17:00,132664,14,7248.11,
21399,05:18:00,05:18:00,1339,15,7570.75,
21399,05:19:00,05:19:00,147022,16,8248.15,
21399,05:20:00,05:20:00,1273,17,8430.7,
21399,05:23:00,05:23:00,1231,18,9399.31,
21399,05:24:00,05:24:00,1306,19,9791.61,
21399,05:25:00,05:25:00,3606,20,10115.36,
21399,05:27:00,05:27:00,1290,21,10590.06,
21399,05:28:00,05:28:00,1323,22,11156.11,
21399,05:31:00,05:31:00,1242,23,11863.01,
21399,05:32:00,05:32:00,1241,24,12314.01,
21399,05:33:00,05:33:00,1137,25,12945.63,
21399,05:35:00,05:35:00,1143,26,13297.18,
21399,05:36:00,05:36:00,1201,27,13579.12,
21399,05:37:00,05:37:00,1202,28,13992.75,
21399,05:38:00,05:38:00,1194,29,14507.65,
21399,05:39:00,05:39:00,1195,30,14889.67,
21399,05:40:00,05:40:00,129020,31,15391.05,
21399,05:41:00,05:41:00,1172,32,15743.01,
21399,05:42:00,05:42:00,1168,33,16012.46,
21399,05:43:00,05:43:00,1173,34,16231.86,
21399,05:45:00,05:45:00,1177,35,16778.67,
21624,10:28:00,10:28:00,1490,1,44.02,
21624,10:30:00,10:30:00,1484,2,672.14,
21624,10:31:00,10:31:00,4015,3,1086.95,
21624,10:32:00,10:32:00,1479,4,1388.87,
21624,10:33:00,10:33:00,1477,5,1759.63,
21624,10:35:00,10:35:00,1470,6,2580.8,
21624,10:37:00,10:37:00,1469,7,3077.4,
21624,10:39:00,10:39:00,1466,8,3914.18,
21624,10:41:00,10:41:00,1460,9,4580.31,
21624,10:42:00,10:42:00,1458,10,4908.25,
21624,10:42:00,10:42:00,1457,11,5155.5,
21624,10:45:00,10:45:00,1511,12,5979.32,
21624,10:47:00,10:47:00,1513,13,6744.25,
21624,10:48:00,10:48:00,132664,14,7248.11,
21624,10:49:00,10:49:00,1339,15,7570.75,
21624,10:51:00,10:51:00,147022,16,8248.15,
21624,10:52:00,10:52:00,1273,17,8430.7,
21624,10:55:00,10:55:00,1231,18,9399.31,
21624,10:57:00,10:57:00,1306,19,9791.61,
21624,10:58:00,10:58:00,3606,20,10115.36,
21624,11:00:00,11:00:00,1290,21,10590.06,
21624,11:02:00,11:02:00,1323,22,11156.11,
21624,11:04:00,11:04:00,1242,23,11863.01,
21624,11:05:00,11:05:00,1241,24,12314.01,
21624,11:08:00,11:08:00,1137,25,12945.63,
21624,11:09:00,11:09:00,1143,26,13297.18,
21624,11:10:00,11:10:00,1201,27,13579.12,
21624,11:11:00,11:11:00,1202,28,13992.75,
21624,11:13:00,11:13:00,1194,29,14507.65,
21624,11:14:00,11:14:00,1195,30,14889.67,
21624,11:15:00,11:15:00,129020,31,15391.05,
21624,11:17:00,11:17:00,1172,32,15743.01,
21624,11:18:00,11:18:00,1168,33,16012.46,
21624,11:19:00,11:19:00,1173,34,16231.86,
21624,11:21:00,11:21:00,1177,35,16778.67,
21637,15:51:00,15:51:00,1490,1,44.02,
21637,15:53:00,15:53:00,1484,2,672.14,
21637,15:54:00,15:54:00,4015,3,1086.95,
21637,15:55:00,15:55:00,1479,4,1388.87,
21637,15:56:00,15:56:00,1477,5,1759.63,
21637,15:59:00,15:59:00,1470,6,2580.8,
21637,16:00:00,16:00:00,1469,7,3077.4,
21637,16:02:00,16:02:00,1466,8,3914.18,
21637,16:04:00,16:04:00,1460,9,4580.31,
21637,16:05:00,16:05:00,1458,10,4908.25,
21637,16:06:00,16:06:00,1457,11,5155.5,
21637,16:08:00,16:08:00,1511,12,5979.32,
21637,16:10:00,16:10:00,1513,13,6744.25,
21637,16:12:00,16:12:00,132664,14,7248.11,
21637,16:13:00,16:13:00,1339,15,7570.75,
21637,16:15:00,16:15:00,147022,16,8248.15,
21637,16:16:00,16:16:00,1273,17,8430.7,
21637,16:19:00,16:19:00,1231,18,9399.31,
21637,16:21:00,16:21:00,1306,19,9791.61,
21637,16:22:00,16:22:00,3606,20,10115.36,
21637,16:24:00,16:24:00,1290,21,10590.06,
21637,16:26:00,16:26:00,1323,22,11156.11,
21637,16:29:00,16:29:00,1242,23,11863.01,
21637,16:30:00,16:30:00,1241,24,12314.01,
21637,16:32:00,16:32:00,1137,25,12945.63,
21637,16:33:00,16:33:00,1143,26,13297.18,
21637,16:35:00,16:35:00,1201,27,13579.12,
21637,16:36:00,16:36:00,1202,28,13992.75,
21637,16:38:00,16:38:00,1194,29,14507.65,
21637,16:40:00,16:40:00,1195,30,14889.67,
21637,16:41:00,16:41:00,129020,31,15391.05,
21637,16:43:00,16:43:00,1172,32,15743.01,
21637,16:44:00,16:44:00,1168,33,16012.46,
21637,16:45:00,16:45:00,1173,34,16231.86,
21637,16:47:00,16:47:00,1177,35,16778.67,
21834,13:12:00,13:12:00,1490,1,44.02,
21834,13:14:00,13:14:00,1484,2,672.14,
21834,13:15:00,13:15:00,4015,3,1086.95,
21834,13:16:00,13:16:00,1479,4,1388.87,
21834,13:17:00,13:17:00,1477,5,1759.63,
21834,13:19:00,13:19:00,1470,6,2580.8,
21834,13:21:00,13:21:00,1469,7,3077.4,
21834,13:23:00,13:23:00,1466,8,3914.18,
21834,13:25:00,13:25:00,1460,9,4580.31,
21834,13:26:00,13:26:00,1458,10,4908.25,
21834,13:26:00,13:26:00,1457,11,5155.5,
21834,13:29:00,13:29:00,1511,12,5979.32,
21834,13:31:00,13:31:00,1513,13,6744.25,
21834,13:32:00,13:32:00,132664,14,7248.11,
21834,13:33:00,13:33:00,1339,15,7570.75,
21834,13:35:00,13:35:00,147022,16,8248.15,
21834,13:36:00,13:36:00,1273,17,8430.7,
21834,13:39:00,13:39:00,1231,18,9399.31,
21834,13:41:00,13:41:00,1306,19,9791.61,
21834,13:42:00,13:42:00,3606,20,10115.36,
21834,13:44:00,13:44:00,1290,21,10590.06,
21834,13:46:00,13:46:00,1323,22,11156.11,
21834,13:48:00,13:48:00,1242,23,11863.01,
21834,13:49:00,13:49:00,1241,24,12314.01,
21834,13:52:00,13:52:00,1137,25,12945.63,
21834,13:53:00,13:53:00,1143,26,13297.18,
21834,13:55:00,13:55:00,1201,27,13579.12,
21834,13:56:00,13:56:00,1202,28,13992.75,
21834,13:58:00,13:58:00,1194,29,14507.65,
21834,13:59:00,13:59:00,1195,30,14889.67,
21834,14:01:00,14:01:00,129020,31,15391.05,
21834,14:02:00,14:02:00,1172,32,15743.01,
21834,14:03:00,14:03:00,1168,33,16012.46,
21834,14:04:00,14:04:00,1173,34,16231.86,
21834,14:06:00,14:06:00,1177,35,16778.67,
21884,20:14:00,20:14:00,1490,1,44.02,
21884,20:16:00,20:16:00,1484,2,672.14,
21884,20:17:00,20:17:00,4015,3,1086.95,
21884,20:18:00,20:18:00,1479,4,1388.87,
21884,20:19:00,20:19:00,1477,5,1759.63,
21884,20:21:00,20:21:00,1470,6,2580.8,
21884,20:22:00,20:22:00,1469,7,3077.4,
21884,20:24:00,20:24:00,1466,8,3914.18,
21884,20:25:00,20:25:00,1460,9,4580.31,
21884,20:26:00,20:26:00,1458,10,4908.25,
21884,20:27:00,20:27:00,1457,11,5155.5,
21884,20:29:00,20:29:00,1511,12,5979.32,
21884,20:31:00,20:31:00,1513,13,6744.25,
21884,20:32:00,20:32:00,132664,14,7248.11,
21884,20:33:00,20:33:00,1339,15,7570.75,
21884,20:35:00,20:35:00,147022,16,8248.15,
21884,20:35:00,20:35:00,1273,17,8430.7,
21884,20:38:00,20:38:00,1231,18,9399.31,
21884,20:39:00,20:39:00,1306,19,9791.61,
21884,20:41:00,20:41:00,3606,20,10115.36,
21884,20:43:00,20:43:00,1290,21,10590.06,
21884,20:45:00,20:45:00,1323,22,11156.11,
21884,20:47:00,20:47:00,1242,23,11863.01,
21884,20:48:00,20:48:00,1241,24,12314.01,
21884,20:50:00,20:50:00,1137,25,12945.63,
21884,20:51:00,20:51:00,1143,26,13297.18,
21884,20:53:00,20:53:00,1201,27,13579.12,
21884,20:54:00,20:54:00,1202,28,13992.75,
21884,20:55:00,20:55:00,1194,29,14507.65,
21884,20:56:00,20:56:00,1195,30,14889.67,
21884,20:57:00,20:57:00,129020,31,15391.05,
21884,20:58:00,20:58:00,1172,32,15743.01,
21884,20:59:00,20:59:00,1168,33,16012.46,
21884,21:00:00,21:00:00,1173,34,16231.86,
21884,21:02:00,21:02:00,1177,35,16778.67,
21890,20:47:00,20:47:00,1490,1,44.02,
21890,20:48:00,20:48:00,1484,2,672.14,
21890,20:50:00,20:50:00,4015,3,1086.95,
21890,20:51:00,20:51:00,1479,4,1388.87,
21890,20:52:00,20:52:00,1477,5,1759.63,
21890,20:54:00,20:54:00,1470,6,2580.8,
21890,20:55:00,20:55:00,1469,7,3077.4,
21890,20:57:00,20:57:00,1466,8,3914.18,
21890,20:58:00,20:58:00,1460,9,4580.31,
21890,20:59:00,20:59:00,1458,10,4908.25,
21890,21:00:00,21:00:00,1457,11,5155.5,
21890,21:02:00,21:02:00,1511,12,5979.32,
21890,21:04:00,21:04:00,1513,13,6744.25,
21890,21:05:00,21:05:00,132664,14,7248.11,
21890,21:06:00,21:06:00,1339,15,7570.75,
21890,21:08:00,21:08:00,147022,16,8248.15,
21890,21:08:00,21:08:00,1273,17,8430.7,
21890,21:11:00,21:11:00,1231,18,9399.31,
21890,21:12:00,21:12:00,1306,19,9791.61,
21890,21:14:00,21:14:00,3606,20,10115.36,
21890,21:16:00,21:16:00,1290,21,10590.06,
21890,21:18:00,21:18:00,1323,22,11156.11,
21890,21:20:00,21:20:00,1242,23,11863.01,
21890,21:21:00,21:21:00,1241,24,12314.01,
21890,21:23:00,21:23:00,1137,25,12945.63,
21890,21:24:00,21:24:00,1143,26,13297.18,
21890,21:25:00,21:25:00,1201,27,13579.12,
21890,21:27:00,21:27:00,1202,28,13992.75,
21890,21:28:00,21:28:00,1194,29,14507.65,
21890,21:29:00,21:29:00,1195,30,14889.67,
21890,21:30:00,21:30:00,129020,31,15391.05,
21890,21:31:00,21:31:00,1172,32,15743.01,
21890,21:32:00,21:32:00,1168,33,16012.46,
21890,21:33:00,21:33:00,1173,34,16231.86,
21890,21:35:00,21:35:00,1177,35,16778.67,
21928,10:45:00,10:45:00,1490,1,44.02,
21928,10:47:00,10:47:00,1484,2,672.14,
21928,10:48:00,10:48:00,4015,3,1086.95,
21928,10:49:00,10:49:00,1479,4,1388.87,
21928,10:50:00,10:50:00,1477,5,1759.63,
21928,10:52:00,10:52:00,1470,6,2580.8,
21928,10:54:00,10:54:00,1469,7,3077.4,
21928,10:56:00,10:56:00,1466,8,3914.18,
21928,10:58:00,10:58:00,1460,9,4580.31,
21928,10:59:00,10:59:00,1458,10,4908.25,
21928,10:59:00,10:59:00,1457,11,5155.5,
21928,11:02:00,11:02:00,1511,12,5979.32,
21928,11:04:00,11:04:00,1513,13,6744.25,
21928,11:05:00,11:05:00,132664,14,7248.11,
21928,11:06:00,11:06:00,1339,15,7570.75,
21928,11:08:00,11:08:00,147022,16,8248.15,
21928,11:09:00,11:09:00,1273,17,8430.7,
21928,11:12:00,11:12:00,1231,18,9399.31,
21928,11:14:00,11:14:00,1306,19,9791.61,
21928,11:15:00,11:15:00,3606,20,10115.36,
21928,11:17:00,11:17:00,1290,21,10590.06,
21928,11:19:00,11:19:00,1323,22,11156.11,
21928,11:21:00,11:21:00,1242,23,11863.01,
21928,11:22:00,11:22:00,1241,24,12314.01,
21928,11:25:00,11:25:00,1137,25,12945.63,
21928,11:26:00,11:26:00,1143,26,13297.18,
21928,11:27:00,11:27:00,1201,27,13579.12,
21928,11:28:00,11:28:00,1202,28,13992.75,
21928,11:30:00,11:30:00,1194,29,14507.65,
21928,11:31:00,11:31:00,1195,30,14889.67,
21928,11:32:00,11:32:00,129020,31,15391.05,
21928,11:34:00,11:34:00,1172,32,15743.01,
21928,11:35:00,11:35:00,1168,33,16012.46,
21928,11:36:00,11:36:00,1173,34,16231.86,
21928,11:38:00,11:38:00,1177,35,16778.67,
21934,09:18:00,09:18:00,1490,1,44.02,
21934,09:20:00,09:20:00,1484,2,672.14,
21934,09:21:00,09:21:00,4015,3,1086.95,
21934,09:22:00,09:22:00,1479,4,1388.87,
21934,09:24:00,09:24:00,1477,5,1759.63,
21934,09:26:00,09:26:00,1470,6,2580.8,
21934,09:27:00,09:27:00,1469,7,3077.4,
21934,09:30:00,09:30:00,1466,8,3914.18,
21934,09:31:00,09:31:00,1460,9,4580.31,
21934,09:32:00,09:32:00,1458,10,4908.25,
21934,09:33:00,09:33:00,1457,11,5155.5,
21934,09:35:00,09:35:00,1511,12,5979.32,
21934,09:37:00,09:37:00,1513,13,6744.25,
21934,09:39:00,09:39:00,132664,14,7248.11,
21934,09:40:00,09:40:00,1339,15,7570.75,
21934,09:42:00,09:42:00,147022,16,8248.15,
21934,09:43:00,09:43:00,1273,17,8430.7,
21934,09:46:00,09:46:00,1231,18,9399.31,
21934,09:47:00,09:47:00,1306,19,9791.61,
21934,09:48:00,09:48:00,3606,20,10115.36,
21934,09:50:00,09:50:00,1290,21,10590.06,
21934,09:53:00,09:53:00,1323,22,11156.11,
21934,09:55:00,09:55:00,1242,23,11863.01,
21934,09:56:00,09:56:00,1241,24,12314.01,
21934,09:58:00,09:58:00,1137,25,12945.63,
21934,09:59:00,09:59:00,1143,26,13297.18,
21934,10:01:00,10:01:00,1201,27,13579.12,
21934,10:03:00,10:03:00,1202,28,13992.75,
21934,10:04:00,10:04:00,1194,29,14507.65,
21934,10:05:00,10:05:00,1195,30,14889.67,
21934,10:07:00,10:07:00,129020,31,15391.05,
21934,10:08:00,10:08:00,1172,32,15743.01,
21934,10:09:00,10:09:00,1168,33,16012.46,
21934,10:10:00,10:10:00,1173,34,16231.86,
21934,10:12:00,10:12:00,1177,35,16778.67,
22061,13:21:00,13:21:00,1490,1,44.02,
22061,13:23:00,13:23:00,1484,2,672.14,
22061,13:24:00,13:24:00,4015,3,1086.95,
22061,13:25:00,13:25:00,1479,4,1388.87,
22061,13:26:00,13:26:00,1477,5,1759.63,
22061,13:28:00,13:28:00,1470,6,2580.8,
22061,13:29:00,13:29:00,1469,7,3077.4,
22061,13:32:00,13:32:00,1466,8,3914.18,
22061,13:33:00,13:33:00,1460,9,4580.31,
22061,13:34:00,13:34:00,1458,10,4908.25,
22061,13:35:00,13:35:00,1457,11,5155.5,
22061,13:37:00,13:37:00,1511,12,5979.32,
22061,13:39:00,13:39:00,1513,13,6744.25,
22061,13:41:00,13:41:00,132664,14,7248.11,
22061,13:42:00,13:42:00,1339,15,7570.75,
22061,13:44:00,13:44:00,147022,16,8248.15,
22061,13:45:00,13:45:00,1273,17,8430.7,
22061,13:48:00,13:48:00,1231,18,9399.31,
22061,13:49:00,13:49:00,1306,19,9791.61,
22061,13:51:00,13:51:00,3606,20,10115.36,
22061,13:52:00,13:52:00,1290,21,10590.06,
22061,13:55:00,13:55:00,1323,22,11156.11,
22061,13:57:00,13:57:00,1242,23,11863.01,
22061,13:58:00,13:58:00,1241,24,12314.01,
22061,14:00:00,14:00:00,1137,25,12945.63,
22061,14:01:00,14:01:00,1143,26,13297.18,
22061,14:03:00,14:03:00,1201,27,13579.12,
22061,14:05:00,14:05:00,1202,28,13992.75,
22061,14:06:00,14:06:00,1194,29,14507.65,
22061,14:07:00,14:07:00,1195,30,14889.67,
22061,14:09:00,14:09:00,129020,31,15391.05,
22061,14:10:00,14:10:00,1172,32,15743.01,
22061,14:11:00,14:11:00,1168,33,16012.46,
22061,14:12:00,14:12:00,1173,34,16231.86,
22061,14:14:00,14:14:00,1177,35,16778.67,
22133,08:08:00,08:08:00,1490,1,44.02,
22133,08:10:00,08:10:00,1484,2,672.14,
22133,08:11:00,08:11:00,4015,3,1086.95,
22133,08:12:00,08:12:00,1479,4,1388.87,
22133,08:14:00,08:14:00,1477,5,1759.63,
22133,08:16:00,08:16:00,1470,6,2580.8,
22133,08:17:00,08:17:00,1469,7,3077.4,
22133,08:20:00,08:20:00,1466,8,3914.18,
22133,08:21:00,08:21:00,1460,9,4580.31,
22133,08:22:00,08:22:00,1458,10,4908.25,
22133,08:23:00,08:23:00,1457,11,5155.5,
22133,08:25:00,08:25:00,1511,12,5979.32,
22133,08:27:00,08:27:00,1513,13,6744.25,
22133,08:29:00,08:29:00,132664,14,7248.11,
22133,08:30:00,08:30:00,1339,15,7570.75,
22133,08:32:00,08:32:00,147022,16,8248.15,
22133,08:33:00,08:33:00,1273,17,8430.7,
22133,08:36:00,08:36:00,1231,18,9399.31,
22133,08:38:00,08:38:00,1306,19,9791.61,
22133,08:39:00,08:39:00,3606,20,10115.36,
22133,08:41:00,08:41:00,1290,21,10590.06,
22133,08:43:00,08:43:00,1323,22,11156.11,
22133,08:45:00,08:45:00,1242,23,11863.01,
22133,08:47:00,08:47:00,1241,24,12314.01,
22133,08:49:00,08:49:00,1137,25,12945.63,
22133,08:50:00,08:50:00,1143,26,13297.18,
22133,08:52:00,08:52:00,1201,27,13579.12,
22133,08:54:00,08:54:00,1202,28,13992.75,
22133,08:56:00,08:56:00,1194,29,14507.65,
22133,08:57:00,08:57:00,1195,30,14889.67,
22133,08:59:00,08:59:00,129020,31,15391.05,
22133,09:00:00,09:00:00,1172,32,15743.01,
22133,09:01:00,09:01:00,1168,33,16012.46,
22133,09:02:00,09:02:00,1173,34,16231.86,
22133,09:04:00,09:04:00,1177,35,16778.67,
22363,12:25:00,12:25:00,1490,1,44.02,
22363,12:27:00,12:27:00,1484,2,672.14,
22363,12:28:00,12:28:00,4015,3,1086.95,
22363,12:29:00,12:29:00,1479,4,1388.87,
22363,12:30:00,12:30:00,1477,5,1759.63,
22363,12:32:00,12:32:00,1470,6,2580.8,
22363,12:33:00,12:33:00,1469,7,3077.4,
22363,12:36:00,12:36:00,1466,8,3914.18,
22363,12:37:00,12:37:00,1460,9,4580.31,
22363,12:38:00,12:38:00,1458,10,4908.25,
22363,12:39:00,12:39:00,1457,11,5155.5,
22363,12:41:00,12:41:00,1511,12,5979.32,
22363,12:43:00,12:43:00,1513,13,6744.25,
22363,12:45:00,12:45:00,132664,14,7248.11,
22363,12:46:00,12:46:00,1339,15,7570.75,
22363,12:48:00,12:48:00,147022,16,8248.15,
22363,12:49:00,12:49:00,1273,17,8430.7,
22363,12:52:00,12:52:00,1231,18,9399.31,
22363,12:53:00,12:53:00,1306,19,9791.61,
22363,12:55:00,12:55:00,3606,20,10115.36,
22363,12:56:00,12:56:00,1290,21,10590.06,
22363,12:59:00,12:59:00,1323,22,11156.11,
22363,13:01:00,13:01:00,1242,23,11863.01,
22363,13:02:00,13:02:00,1241,24,12314.01,
22363,13:04:00,13:04:00,1137,25,12945.63,
22363,13:05:00,13:05:00,1143,26,13297.18,
22363,13:07:00,13:07:00,1201,27,13579.12,
22363,13:09:00,13:09:00,1202,28,13992.75,
22363,13:10:00,13:10:00,1194,29,14507.65,
22363,13:11:00,13:11:00,1195,30,14889.67,
22363,13:13:00,13:13:00,129020,31,15391.05,
22363,13:14:00,13:14:00,1172,32,15743.01,
22363,13:15:00,13:15:00,1168,33,16012.46,
22363,13:16:00,13:16:00,1173,34,16231.86,
22363,13:18:00,13:18:00,1177,35,16778.67,
22391,20:17:00,20:17:00,1490,1,44.02,
22391,20:19:00,20:19:00,1484,2,672.14,
22391,20:20:00,20:20:00,4015,3,1086.95,
22391,20:21:00,20:21:00,1479,4,1388.87,
22391,20:23:00,20:23:00,1477,5,1759.63,
22391,20:25:00,20:25:00,1470,6,2580.8,
22391,20:26:00,20:26:00,1469,7,3077.4,
22391,20:29:00,20:29:00,1466,8,3914.18,
22391,20:30:00,20:30:00,1460,9,4580.31,
22391,20:31:00,20:31:00,1458,10,4908.25,
22391,20:32:00,20:32:00,1457,11,5155.5,
22391,20:34:00,20:34:00,1511,12,5979.32,
22391,20:36:00,20:36:00,1513,13,6744.25,
22391,20:37:00,20:37:00,132664,14,7248.11,
22391,20:38:00,20:38:00,1339,15,7570.75,
22391,20:40:00,20:40:00,147022,16,8248.15,
22391,20:41:00,20:41:00,1273,17,8430.7,
22391,20:44:00,20:44:00,1231,18,9399.31,
22391,20:45:00,20:45:00,1306,19,9791.61,
22391,20:47:00,20:47:00,3606,20,10115.36,
22391,20:49:00,20:49:00,1290,21,10590.06,
22391,20:51:00,20:51:00,1323,22,11156.11,
22391,20:53:00,20:53:00,1242,23,11863.01,
22391,20:54:00,20:54:00,1241,24,12314.01,
22391,20:56:00,20:56:00,1137,25,12945.63,
22391,20:57:00,20:57:00,1143,26,13297.18,
22391,20:59:00,20:59:00,1201,27,13579.12,
22391,21:00:00,21:00:00,1202,28,13992.75,
22391,21:01:00,21:01:00,1194,29,14507.65,
22391,21:03:00,21:03:00,1195,30,14889.67,
22391,21:04:00,21:04:00,129020,31,15391.05,
22391,21:05:00,21:05:00,1172,32,15743.01,
22391,21:06:00,21:06:00,1168,33,16012.46,
22391,21:07:00,21:07:00,1173,34,16231.86,
22391,21:09:00,21:09:00,1177,35,16778.67,
22397,15:21:00,15:21:00,1490,1,44.02,
22397,15:23:00,15:23:00,1484,2,672.14,
22397,15:24:00,15:24:00,4015,3,1086.95,
22397,15:25:00,15:25:00,1479,4,1388.87,
22397,15:26:00,15:26:00,1477,5,1759.63,
22397,15:29:00,15:29:00,1470,6,2580.8,
22397,15:30:00,15:30:00,1469,7,3077.4,
22397,15:32:00,15:32:00,1466,8,3914.18,
22397,15:34:00,15:34:00,1460,9,4580.31,
22397,15:35:00,15:35:00,1458,10,4908.25,
22397,15:36:00,15:36:00,1457,11,5155.5,
22397,15:38:00,15:38:00,1511,12,5979.32,
22397,15:40:00,15:40:00,1513,13,6744.25,
22397,15:42:00,15:42:00,132664,14,7248.11,
22397,15:43:00,15:43:00,1339,15,7570.75,
22397,15:45:00,15:45:00,147022,16,8248.15,
22397,15:46:00,15:46:00,1273,17,8430.7,
22397,15:49:00,15:49:00,1231,18,9399.31,
22397,15:51:00,15:51:00,1306,19,9791.61,
22397,15:52:00,15:52:00,3606,20,10115.36,
22397,15:54:00,15:54:00,1290,21,10590.06,
22397,15:56:00,15:56:00,1323,22,11156.11,
22397,15:59:00,15:59:00,1242,23,11863.01,
22397,16:00:00,16:00:00,1241,24,12314.01,
22397,16:02:00,16:02:00,1137,25,12945.63,
22397,16:03:00,16:03:00,1143,26,13297.18,
22397,16:05:00,16:05:00,1201,27,13579.12,
22397,16:06:00,16:06:00,1202,28,13992.75,
22397,16:08:00,16:08:00,1194,29,14507.65,
22397,16:10:00,16:10:00,1195,30,14889.67,
22397,16:11:00,16:11:00,129020,31,15391.05,
22397,16:13:00,16:13:00,1172,32,15743.01,
22397,16:14:00,16:14:00,1168,33,16012.46,
22397,16:15:00,16:15:00,1173,34,16231.86,
22397,16:17:00,16:17:00,1177,35,16778.67,
22494,14:48:00,14:48:00,1490,1,44.02,
22494,14:50:00,14:50:00,1484,2,672.14,
22494,14:51:00,14:51:00,4015,3,1086.95,
22494,14:52:00,14:52:00,1479,4,1388.87,
22494,14:53:00,14:53:00,1477,5,1759.63,
22494,14:56:00,14:56:00,1470,6,2580.8,
22494,14:57:00,14:57:00,1469,7,3077.4,
22494,14:59:00,14:59:00,1466,8,3914.18,
22494,15:01:00,15:01:00,1460,9,4580.31,
22494,15:02:00,15:02:00,1458,10,4908.25,
22494,15:03:00,15:03:00,1457,11,5155.5,
22494,15:05:00,15:05:00,1511,12,5979.32,
22494,15:07:00,15:07:00,1513,13,6744.25,
22494,15:09:00,15:09:00,132664,14,7248.11,
22494,15:10:00,15:10:00,1339,15,7570.75,
22494,15:12:00,15:12:00,147022,16,8248.15,
22494,15:13:00,15:13:00,1273,17,8430.7,
22494,15:16:00,15:16:00,1231,18,9399.31,
22494,15:18:00,15:18:00,1306,19,9791.61,
22494,15:19:00,15:19:00,3606,20,10115.36,
22494,15:21:00,15:21:00,1290,21,10590.06,
22494,15:23:00,15:23:00,1323,22,11156.11,
22494,15:26:00,15:26:00,1242,23,11863.01,
22494,15:27:00,15:27:00,1241,24,12314.01,
22494,15:29:00,15:29:00,1137,25,12945.63,
22494,15:30:00,15:30:00,1143,26,13297.18,
22494,15:32:00,15:32:00,1201,27,13579.12,
22494,15:33:00,15:33:00,1202,28,13992.75,
22494,15:35:00,15:35:00,1194,29,14507.65,
22494,15:37:00,15:37:00,1195,30,14889.67,
22494,15:38:00,15:38:00,129020,31,15391.05,
22494,15:40:00,15:40:00,1172,32,15743.01,
22494,15:41:00,15:41:00,1168,33,16012.46,
22494,15:42:00,15:42:00,1173,34,16231.86,
22494,15:44:00,15:44:00,1177,35,16778.67,
22787,18:05:00,18:05:00,1490,1,44.02,
22787,18:07:00,18:07:00,1484,2,672.14,
22787,18:08:00,18:08:00,4015,3,1086.95,
22787,18:09:00,18:09:00,1479,4,1388.87,
22787,18:11:00,18:11:00,1477,5,1759.63,
22787,18:13:00,18:13:00,1470,6,2580.8,
22787,18:14:00,18:14:00,1469,7,3077.4,
22787,18:17:00,18:17:00,1466,8,3914.18,
22787,18:18:00,18:18:00,1460,9,4580.31,
22787,18:19:00,18:19:00,1458,10,4908.25,
22787,18:20:00,18:20:00,1457,11,5155.5,
22787,18:22:00,18:22:00,1511,12,5979.32,
22787,18:24:00,18:24:00,1513,13,6744.25,
22787,18:25:00,18:25:00,132664,14,7248.11,
22787,18:26:00,18:26:00,1339,15,7570.75,
22787,18:29:00,18:29:00,147022,16,8248.15,
22787,18:29:00,18:29:00,1273,17,8430.7,
22787,18:32:00,18:32:00,1231,18,9399.31,
22787,18:34:00,18:34:00,1306,19,9791.61,
22787,18:36:00,18:36:00,3606,20,10115.36,
22787,18:38:00,18:38:00,1290,21,10590.06,
22787,18:41:00,18:41:00,1323,22,11156.11,
22787,18:43:00,18:43:00,1242,23,11863.01,
22787,18:44:00,18:44:00,1241,24,12314.01,
22787,18:46:00,18:46:00,1137,25,12945.63,
22787,18:47:00,18:47:00,1143,26,13297.18,
22787,18:50:00,18:50:00,1201,27,13579.12,
22787,18:51:00,18:51:00,1202,28,13992.75,
22787,18:53:00,18:53:00,1194,29,14507.65,
22787,18:54:00,18:54:00,1195,30,14889.67,
22787,18:55:00,18:55:00,129020,31,15391.05,
22787,18:56:00,18:56:00,1172,32,15743.01,
22787,18:57:00,18:57:00,1168,33,16012.46,
22787,18:58:00,18:58:00,1173,34,16231.86,
22787,19:00:00,19:00:00,1177,35,16778.67,
22977,10:12:00,10:12:00,1490,1,44.02,
22977,10:14:00,10:14:00,1484,2,672.14,
22977,10:15:00,10:15:00,4015,3,1086.95,
22977,10:16:00,10:16:00,1479,4,1388.87,
22977,10:17:00,10:17:00,1477,5,1759.63,
22977,10:19:00,10:19:00,1470,6,2580.8,
22977,10:21:00,10:21:00,1469,7,3077.4,
22977,10:23:00,10:23:00,1466,8,3914.18,
22977,10:24:00,10:24:00,1460,9,4580.31,
22977,10:25:00,10:25:00,1458,10,4908.25,
22977,10:26:00,10:26:00,1457,11,5155.5,
22977,10:28:00,10:28:00,1511,12,5979.32,
22977,10:30:00,10:30:00,1513,13,6744.25,
22977,10:32:00,10:32:00,132664,14,7248.11,
22977,10:32:00,10:32:00,1339,15,7570.75,
22977,10:35:00,10:35:00,147022,16,8248.15,
22977,10:36:00,10:36:00,1273,17,8430.7,
22977,10:39:00,10:39:00,1231,18,9399.31,
22977,10:40:00,10:40:00,1306,19,9791.61,
22977,10:42:00,10:42:00,3606,20,10115.36,
22977,10:44:00,10:44:00,1290,21,10590.06,
22977,10:46:00,10:46:00,1323,22,11156.11,
22977,10:48:00,10:48:00,1242,23,11863.01,
22977,10:49:00,10:49:00,1241,24,12314.01,
22977,10:51:00,10:51:00,1137,25,12945.63,
22977,10:52:00,10:52:00,1143,26,13297.18,
22977,10:54:00,10:54:00,1201,27,13579.12,
22977,10:55:00,10:55:00,1202,28,13992.75,
22977,10:56:00,10:56:00,1194,29,14507.65,
22977,10:58:00,10:58:00,1195,30,14889.67,
22977,10:59:00,10:59:00,129020,31,15391.05,
22977,11:00:00,11:00:00,1172,32,15743.01,
22977,11:01:00,11:01:00,1168,33,16012.46,
22977,11:02:00,11:02:00,1173,34,16231.86,
22977,11:04:00,11:04:00,1177,35,16778.67,
23123,09:05:00,09:05:00,1490,1,44.02,
23123,09:07:00,09:07:00,1484,2,672.14,
23123,09:08:00,09:08:00,4015,3,1086.95,
23123,09:09:00,09:09:00,1479,4,1388.87,
23123,09:10:00,09:10:00,1477,5,1759.63,
23123,09:12:00,09:12:00,1470,6,2580.8,
23123,09:14:00,09:14:00,1469,7,3077.4,
23123,09:16:00,09:16:00,1466,8,3914.18,
23123,09:17:00,09:17:00,1460,9,4580.31,
23123,09:18:00,09:18:00,1458,10,4908.25,
23123,09:19:00,09:19:00,1457,11,5155.5,
23123,09:21:00,09:21:00,1511,12,5979.32,
23123,09:23:00,09:23:00,1513,13,6744.25,
23123,09:25:00,09:25:00,132664,14,7248.11,
23123,09:25:00,09:25:00,1339,15,7570.75,
23123,09:28:00,09:28:00,147022,16,8248.15,
23123,09:28:00,09:28:00,1273,17,8430.7,
23123,09:31:00,09:31:00,1231,18,9399.31,
23123,09:33:00,09:33:00,1306,19,9791.61,
23123,09:34:00,09:34:00,3606,20,10115.36,
23123,09:36:00,09:36:00,1290,21,10590.06,
23123,09:38:00,09:38:00,1323,22,11156.11,
23123,09:40:00,09:40:00,1242,23,11863.01,
23123,09:42:00,09:42:00,1241,24,12314.01,
23123,09:44:00,09:44:00,1137,25,12945.63,
23123,09:45:00,09:45:00,1143,26,13297.18,
23123,09:46:00,09:46:00,1201,27,13579.12,
23123,09:47:00,09:47:00,1202,28,13992.75,
23123,09:48:00,09:48:00,1194,29,14507.65,
23123,09:49:00,09:49:00,1195,30,14889.67,
23123,09:50:00,09:50:00,129020,31,15391.05,
23123,09:51:00,09:51:00,1172,32,15743.01,
23123,09:52:00,09:52:00,1168,33,16012.46,
23123,09:53:00,09:53:00,1173,34,16231.86,
23123,09:55:00,09:55:00,1177,35,16778.67,
23274,13:41:00,13:41:00,1490,1,44.02,
23274,13:43:00,13:43:00,1484,2,672.14,
23274,13:44:00,13:44:00,4015,3,1086.95,
23274,13:45:00,13:45:00,1479,4,1388.87,
23274,13:46:00,13:46:00,1477,5,1759.63,
23274,13:49:00,13:49:00,1470,6,2580.8,
23274,13:50:00,13:50:00,1469,7,3077.4,
23274,13:52:00,13:52:00,1466,8,3914.18,
23274,13:54:00,13:54:00,1460,9,4580.31,
23274,13:55:00,13:55:00,1458,10,4908.25,
23274,13:56:00,13:56:00,1457,11,5155.5,
23274,13:58:00,13:58:00,1511,12,5979.32,
23274,14:00:00,14:00:00,1513,13,6744.25,
23274,14:02:00,14:02:00,132664,14,7248.11,
23274,14:03:00,14:03:00,1339,15,7570.75,
23274,14:05:00,14:05:00,147022,16,8248.15,
23274,14:06:00,14:06:00,1273,17,8430.7,
23274,14:09:00,14:09:00,1231,18,9399.31,
23274,14:11:00,14:11:00,1306,19,9791.61,
23274,14:12:00,14:12:00,3606,20,10115.36,
23274,14:14:00,14:14:00,1290,21,10590.06,
23274,14:16:00,14:16:00,1323,22,11156.11,
23274,14:19:00,14:19:00,1242,23,11863.01,
23274,14:20:00,14:20:00,1241,24,12314.01,
23274,14:22:00,14:22:00,1137,25,12945.63,
23274,14:23:00,14:23:00,1143,26,13297.18,
23274,14:25:00,14:25:00,1201,27,13579.12,
23274,14:26:00,14:26:00,1202,28,13992.75,
23274,14:28:00,14:28:00,1194,29,14507.65,
23274,14:30:00,14:30:00,1195,30,14889.67,
23274,14:31:00,14:31:00,129020,31,15391.05,
23274,14:33:00,14:33:00,1172,32,15743.01,
23274,14:34:00,14:34:00,1168,33,16012.46,
23274,14:35:00,14:35:00,1173,34,16231.86,
23274,14:37:00,14:37:00,1177,35,16778.67,
23528,17:15:00,17:15:00,1490,1,44.02,
23528,17:17:00,17:17:00,1484,2,672.14,
23528,17:18:00,17:18:00,4015,3,1086.95,
23528,17:19:00,17:19:00,1479,4,1388.87,
23528,17:20:00,17:20:00,1477,5,1759.63,
23528,17:23:00,17:23:00,1470,6,2580.8,
23528,17:24:00,17:24:00,1469,7,3077.4,
23528,17:26:00,17:26:00,1466,8,3914.18,
23528,17:28:00,17:28:00,1460,9,4580.31,
23528,17:29:00,17:29:00,1458,10,4908.25,
23528,17:30:00,17:30:00,1457,11,5155.5,
23528,17:32:00,17:32:00,1511,12,5979.32,
23528,17:34:00,17:34:00,1513,13,6744.25,
23528,17:36:00,17:36:00,132664,14,7248.11,
23528,17:36:00,17:36:00,1339,15,7570.75,
23528,17:39:00,17:39:00,147022,16,8248.15,
23528,17:39:00,17:39:00,1273,17,8430.7,
23528,17:43:00,17:43:00,1231,18,9399.31,
23528,17:44:00,17:44:00,1306,19,9791.61,
23528,17:46:00,17:46:00,3606,20,10115.36,
23528,17:48:00,17:48:00,1290,21,10590.06,
23528,17:50:00,17:50:00,1323,22,11156.11,
23528,17:52:00,17:52:00,1242,23,11863.01,
23528,17:53:00,17:53:00,1241,24,12314.01,
23528,17:55:00,17:55:00,1137,25,12945.63,
23528,17:56:00,17:56:00,1143,26,13297.18,
23528,17:58:00,17:58:00,1201,27,13579.12,
23528,18:00:00,18:00:00,1202,28,13992.75,
23528,18:01:00,18:01:00,1194,29,14507.65,
23528,18:02:00,18:02:00,1195,30,14889.67,
23528,18:04:00,18:04:00,129020,31,15391.05,
23528,18:05:00,18:05:00,1172,32,15743.01,
23528,18:06:00,18:06:00,1168,33,16012.46,
23528,18:07:00,18:07:00,1173,34,16231.86,
23528,18:09:00,18:09:00,1177,35,16778.67,
23605,14:04:00,14:04:00,1490,1,44.02,
23605,14:06:00,14:06:00,1484,2,672.14,
23605,14:07:00,14:07:00,4015,3,1086.95,
23605,14:08:00,14:08:00,1479,4,1388.87,
23605,14:09:00,14:09:00,1477,5,1759.63,
23605,14:11:00,14:11:00,1470,6,2580.8,
23605,14:12:00,14:12:00,1469,7,3077.4,
23605,14:15:00,14:15:00,1466,8,3914.18,
23605,14:16:00,14:16:00,1460,9,4580.31,
23605,14:17:00,14:17:00,1458,10,4908.25,
23605,14:18:00,14:18:00,1457,11,5155.5,
23605,14:20:00,14:20:00,1511,12,5979.32,
23605,14:22:00,14:22:00,1513,13,6744.25,
23605,14:24:00,14:24:00,132664,14,7248.11,
23605,14:25:00,14:25:00,1339,15,7570.75,
23605,14:27:00,14:27:00,147022,16,8248.15,
23605,14:28:00,14:28:00,1273,17,8430.7,
23605,14:31:00,14:31:00,1231,18,9399.31,
23605,14:32:00,14:32:00,1306,19,9791.61,
23605,14:34:00,14:34:00,3606,20,10115.36,
23605,14:35:00,14:35:00,1290,21,10590.06,
23605,14:38:00,14:38:00,1323,22,11156.11,
23605,14:40:00,14:40:00,1242,23,11863.01,
23605,14:41:00,14:41:00,1241,24,12314.01,
23605,14:43:00,14:43:00,1137,25,12945.63,
23605,14:44:00,14:44:00,1143,26,13297.18,
23605,14:46:00,14:46:00,1201,27,13579.12,
23605,14:48:00,14:48:00,1202,28,13992.75,
23605,14:49:00,14:49:00,1194,29,14507.65,
23605,14:50:00,14:50:00,1195,30,14889.67,
23605,14:52:00,14:52:00,129020,31,15391.05,
23605,14:53:00,14:53:00,1172,32,15743.01,
23605,14:54:00,14:54:00,1168,33,16012.46,
23605,14:55:00,14:55:00,1173,34,16231.86,
23605,14:57:00,14:57:00,1177,35,16778.67,
23625,16:06:00,16:06:00,1490,1,44.02,
23625,16:08:00,16:08:00,1484,2,672.14,
23625,16:09:00,16:09:00,4015,3,1086.95,
23625,16:10:00,16:10:00,1479,4,1388.87,
23625,16:11:00,16:11:00,1477,5,1759.63,
23625,16:14:00,16:14:00,1470,6,2580.8,
23625,16:15:00,16:15:00,1469,7,3077.4,
23625,16:17:00,16:17:00,1466,8,3914.18,
23625,16:19:00,16:19:00,1460,9,4580.31,
23625,16:20:00,16:20:00,1458,10,4908.25,
23625,16:21:00,16:21:00,1457,11,5155.5,
23625,16:23:00,16:23:00,1511,12,5979.32,
23625,16:25:00,16:25:00,1513,13,6744.25,
23625,16:27:00,16:27:00,132664,14,7248.11,
23625,16:28:00,16:28:00,1339,15,7570.75,
23625,16:30:00,16:30:00,147022,16,8248.15,
23625,16:31:00,16:31:00,1273,17,8430.7,
23625,16:34:00,16:34:00,1231,18,9399.31,
23625,16:36:00,16:36:00,1306,19,9791.61,
23625,16:37:00,16:37:00,3606,20,10115.36,
23625,16:39:00,16:39:00,1290,21,10590.06,
23625,16:41:00,16:41:00,1323,22,11156.11,
23625,16:44:00,16:44:00,1242,23,11863.01,
23625,16:45:00,16:45:00,1241,24,12314.01,
23625,16:47:00,16:47:00,1137,25,12945.63,
23625,16:48:00,16:48:00,1143,26,13297.18,
23625,16:50:00,16:50:00,1201,27,13579.12,
23625,16:51:00,16:51:00,1202,28,13992.75,
23625,16:53:00,16:53:00,1194,29,14507.65,
23625,16:55:00,16:55:00,1195,30,14889.67,
23625,16:56:00,16:56:00,129020,31,15391.05,
23625,16:58:00,16:58:00,1172,32,15743.01,
23625,16:59:00,16:59:00,1168,33,16012.46,
23625,17:00:00,17:00:00,1173,34,16231.86,
23625,17:02:00,17:02:00,1177,35,16778.67,
23739,18:10:00,18:10:00,1490,1,44.02,
23739,18:12:00,18:12:00,1484,2,672.14,
23739,18:13:00,18:13:00,4015,3,1086.95,
23739,18:14:00,18:14:00,1479,4,1388.87,
23739,18:15:00,18:15:00,1477,5,1759.63,
23739,18:17:00,18:17:00,1470,6,2580.8,
23739,18:19:00,18:19:00,1469,7,3077.4,
23739,18:21:00,18:21:00,1466,8,3914.18,
23739,18:22:00,18:22:00,1460,9,4580.31,
23739,18:23:00,18:23:00,1458,10,4908.25,
23739,18:24:00,18:24:00,1457,11,5155.5,
23739,18:26:00,18:26:00,1511,12,5979.32,
23739,18:28:00,18:28:00,1513,13,6744.25,
23739,18:29:00,18:29:00,132664,14,7248.11,
23739,18:30:00,18:30:00,1339,15,7570.75,
23739,18:33:00,18:33:00,147022,16,8248.15,
23739,18:33:00,18:33:00,1273,17,8430.7,
23739,18:37:00,18:37:00,1231,18,9399.31,
23739,18:38:00,18:38:00,1306,19,9791.61,
23739,18:40:00,18:40:00,3606,20,10115.36,
23739,18:42:00,18:42:00,1290,21,10590.06,
23739,18:44:00,18:44:00,1323,22,11156.11,
23739,18:46:00,18:46:00,1242,23,11863.01,
23739,18:47:00,18:47:00,1241,24,12314.01,
23739,18:49:00,18:49:00,1137,25,12945.63,
23739,18:50:00,18:50:00,1143,26,13297.18,
23739,18:52:00,18:52:00,1201,27,13579.12,
23739,18:53:00,18:53:00,1202,28,13992.75,
23739,18:55:00,18:55:00,1194,29,14507.65,
23739,18:56:00,18:56:00,1195,30,14889.67,
23739,18:57:00,18:57:00,129020,31,15391.05,
23739,18:58:00,18:58:00,1172,32,15743.01,
23739,18:59:00,18:59:00,1168,33,16012.46,
23739,19:00:00,19:00:00,1173,34,16231.86,
23739,19:02:00,19:02:00,1177,35,16778.67,
23752,14:14:00,14:14:00,1490,1,44.02,
23752,14:16:00,14:16:00,1484,2,672.14,
23752,14:17:00,14:17:00,4015,3,1086.95,
23752,14:18:00,14:18:00,1479,4,1388.87,
23752,14:19:00,14:19:00,1477,5,1759.63,
23752,14:22:00,14:22:00,1470,6,2580.8,
23752,14:23:00,14:23:00,1469,7,3077.4,
23752,14:25:00,14:25:00,1466,8,3914.18,
23752,14:27:00,14:27:00,1460,9,4580.31,
23752,14:28:00,14:28:00,1458,10,4908.25,
23752,14:29:00,14:29:00,1457,11,5155.5,
23752,14:31:00,14:31:00,1511,12,5979.32,
23752,14:33:00,14:33:00,1513,13,6744.25,
23752,14:35:00,14:35:00,132664,14,7248.11,
23752,14:36:00,14:36:00,1339,15,7570.75,
23752,14:38:00,14:38:00,147022,16,8248.15,
23752,14:39:00,14:39:00,1273,17,8430.7,
23752,14:42:00,14:42:00,1231,18,9399.31,
23752,14:44:00,14:44:00,1306,19,9791.61,
23752,14:45:00,14:45:00,3606,20,10115.36,
23752,14:47:00,14:47:00,1290,21,10590.06,
23752,14:49:00,14:49:00,1323,22,11156.11,
23752,14:52:00,14:52:00,1242,23,11863.01,
23752,14:53:00,14:53:00,1241,24,12314.01,
23752,14:55:00,14:55:00,1137,25,12945.63,
23752,14:56:00,14:56:00,1143,26,13297.18,
23752,14:58:00,14:58:00,1201,27,13579.12,
23752,14:59:00,14:59:00,1202,28,13992.75,
23752,15:01:00,15:01:00,1194,29,14507.65,
23752,15:03:00,15:03:00,1195,30,14889.67,
23752,15:04:00,15:04:00,129020,31,15391.05,
23752,15:06:00,15:06:00,1172,32,15743.01,
23752,15:07:00,15:07:00,1168,33,16012.46,
23752,15:08:00,15:08:00,1173,34,16231.86,
23752,15:10:00,15:10:00,1177,35,16778.67,
23798,13:36:00,13:36:00,1490,1,44.02,
23798,13:38:00,13:38:00,1484,2,672.14,
23798,13:39:00,13:39:00,4015,3,1086.95,
23798,13:40:00,13:40:00,1479,4,1388.87,
23798,13:41:00,13:41:00,1477,5,1759.63,
23798,13:43:00,13:43:00,1470,6,2580.8,
23798,13:44:00,13:44:00,1469,7,3077.4,
23798,13:47:00,13:47:00,1466,8,3914.18,
23798,13:48:00,13:48:00,1460,9,4580.31,
23798,13:49:00,13:49:00,1458,10,4908.25,
23798,13:50:00,13:50:00,1457,11,5155.5,
23798,13:52:00,13:52:00,1511,12,5979.32,
23798,13:54:00,13:54:00,1513,13,6744.25,
23798,13:56:00,13:56:00,132664,14,7248.11,
23798,13:57:00,13:57:00,1339,15,7570.75,
23798,13:59:00,13:59:00,147022,16,8248.15,
23798,14:00:00,14:00:00,1273,17,8430.7,
23798,14:03:00,14:03:00,1231,18,9399.31,
23798,14:04:00,14:04:00,1306,19,9791.61,
23798,14:06:00,14:06:00,3606,20,10115.36,
23798,14:07:00,14:07:00,1290,21,10590.06,
23798,14:10:00,14:10:00,1323,22,11156.11,
23798,14:12:00,14:12:00,1242,23,11863.01,
23798,14:13:00,14:13:00,1241,24,12314.01,
23798,14:15:00,14:15:00,1137,25,12945.63,
23798,14:16:00,14:16:00,1143,26,13297.18,
23798,14:18:00,14:18:00,1201,27,13579.12,
23798,14:20:00,14:20:00,1202,28,13992.75,
23798,14:21:00,14:21:00,1194,29,14507.65,
23798,14:22:00,14:22:00,1195,30,14889.67,
23798,14:24:00,14:24:00,129020,31,15391.05,
23798,14:25:00,14:25:00,1172,32,15743.01,
23798,14:26:00,14:26:00,1168,33,16012.46,
23798,14:27:00,14:27:00,1173,34,16231.86,
23798,14:29:00,14:29:00,1177,35,16778.67,
23866,11:04:00,11:04:00,1490,1,44.02,
23866,11:06:00,11:06:00,1484,2,672.14,
23866,11:07:00,11:07:00,4015,3,1086.95,
23866,11:08:00,11:08:00,1479,4,1388.87,
23866,11:09:00,11:09:00,1477,5,1759.63,
23866,11:11:00,11:11:00,1470,6,2580.8,
23866,11:13:00,11:13:00,1469,7,3077.4,
23866,11:15:00,11:15:00,1466,8,3914.18,
23866,11:17:00,11:17:00,1460,9,4580.31,
23866,11:18:00,11:18:00,1458,10,4908.25,
23866,11:18:00,11:18:00,1457,11,5155.5,
23866,11:21:00,11:21:00,1511,12,5979.32,
23866,11:23:00,11:23:00,1513,13,6744.25,
23866,11:24:00,11:24:00,132664,14,7248.11,
23866,11:25:00,11:25:00,1339,15,7570.75,
23866,11:27:00,11:27:00,147022,16,8248.15,
23866,11:28:00,11:28:00,1273,17,8430.7,
23866,11:31:00,11:31:00,1231,18,9399.31,
23866,11:33:00,11:33:00,1306,19,9791.61,
23866,11:34:00,11:34:00,3606,20,10115.36,
23866,11:36:00,11:36:00,1290,21,10590.06,
23866,11:38:00,11:38:00,1323,22,11156.11,
23866,11:40:00,11:40:00,1242,23,11863.01,
23866,11:41:00,11:41:00,1241,24,12314.01,
23866,11:44:00,11:44:00,1137,25,12945.63,
23866,11:45:00,11:45:00,1143,26,13297.18,
23866,11:46:00,11:46:00,1201,27,13579.12,
23866,11:47:00,11:47:00,1202,28,13992.75,
23866,11:49:00,11:49:00,1194,29,14507.65,
23866,11:50:00,11:50:00,1195,30,14889.67,
23866,11:51:00,11:51:00,129020,31,15391.05,
23866,11:53:00,11:53:00,1172,32,15743.01,
23866,11:54:00,11:54:00,1168,33,16012.46,
23866,11:55:00,11:55:00,1173,34,16231.86,
23866,11:57:00,11:57:00,1177,35,16778.67,
23917,19:44:00,19:44:00,1490,1,44.02,
23917,19:46:00,19:46:00,1484,2,672.14,
23917,19:47:00,19:47:00,4015,3,1086.95,
23917,19:48:00,19:48:00,1479,4,1388.87,
23917,19:50:00,19:50:00,1477,5,1759.63,
23917,19:52:00,19:52:00,1470,6,2580.8,
23917,19:53:00,19:53:00,1469,7,3077.4,
23917,19:56:00,19:56:00,1466,8,3914.18,
23917,19:57:00,19:57:00,1460,9,4580.31,
23917,19:58:00,19:58:00,1458,10,4908.25,
23917,19:59:00,19:59:00,1457,11,5155.5,
23917,20:01:00,20:01:00,1511,12,5979.32,
23917,20:03:00,20:03:00,1513,13,6744.25,
23917,20:04:00,20:04:00,132664,14,7248.11,
23917,20:05:00,20:05:00,1339,15,7570.75,
23917,20:07:00,20:07:00,147022,16,8248.15,
23917,20:08:00,20:08:00,1273,17,8430.7,
23917,20:11:00,20:11:00,1231,18,9399.31,
23917,20:12:00,20:12:00,1306,19,9791.61,
23917,20:14:00,20:14:00,3606,20,10115.36,
23917,20:16:00,20:16:00,1290,21,10590.06,
23917,20:18:00,20:18:00,1323,22,11156.11,
23917,20:20:00,20:20:00,1242,23,11863.01,
23917,20:21:00,20:21:00,1241,24,12314.01,
23917,20:23:00,20:23:00,1137,25,12945.63,
23917,20:24:00,20:24:00,1143,26,13297.18,
23917,20:26:00,20:26:00,1201,27,13579.12,
23917,20:27:00,20:27:00,1202,28,13992.75,
23917,20:28:00,20:28:00,1194,29,14507.65,
23917,20:30:00,20:30:00,1195,30,14889.67,
23917,20:31:00,20:31:00,129020,31,15391.05,
23917,20:32:00,20:32:00,1172,32,15743.01,
23917,20:33:00,20:33:00,1168,33,16012.46,
23917,20:34:00,20:34:00,1173,34,16231.86,
23917,20:36:00,20:36:00,1177,35,16778.67,
23986,08:44:00,08:44:00,1490,1,44.02,
23986,08:46:00,08:46:00,1484,2,672.14,
23986,08:47:00,08:47:00,4015,3,1086.95,
23986,08:48:00,08:48:00,1479,4,1388.87,
23986,08:49:00,08:49:00,1477,5,1759.63,
23986,08:51:00,08:51:00,1470,6,2580.8,
23986,08:53:00,08:53:00,1469,7,3077.4,
23986,08:55:00,08:55:00,1466,8,3914.18,
23986,08:56:00,08:56:00,1460,9,4580.31,
23986,08:57:00,08:57:00,1458,10,4908.25,
23986,08:58:00,08:58:00,1457,11,5155.5,
23986,09:00:00,09:00:00,1511,12,5979.32,
23986,09:02:00,09:02:00,1513,13,6744.25,
23986,09:04:00,09:04:00,132664,14,7248.11,
23986,09:04:00,09:04:00,1339,15,7570.75,
23986,09:07:00,09:07:00,147022,16,8248.15,
23986,09:07:00,09:07:00,1273,17,8430.7,
23986,09:10:00,09:10:00,1231,18,9399.31,
23986,09:12:00,09:12:00,1306,19,9791.61,
23986,09:13:00,09:13:00,3606,20,10115.36,
23986,09:15:00,09:15:00,1290,21,10590.06,
23986,09:17:00,09:17:00,1323,22,11156.11,
23986,09:19:00,09:19:00,1242,23,11863.01,
23986,09:21:00,09:21:00,1241,24,12314.01,
23986,09:23:00,09:23:00,1137,25,12945.63,
23986,09:24:00,09:24:00,1143,26,13297.18,
23986,09:25:00,09:25:00,1201,27,13579.12,
23986,09:26:00,09:26:00,1202,28,13992.75,
23986,09:27:00,09:27:00,1194,29,14507.65,
23986,09:28:00,09:28:00,1195,30,14889.67,
23986,09:29:00,09:29:00,129020,31,15391.05,
23986,09:30:00,09:30:00,1172,32,15743.01,
23986,09:31:00,09:31:00,1168,33,16012.46,
23986,09:32:00,09:32:00,1173,34,16231.86,
23986,09:34:00,09:34:00,1177,35,16778.67,
24059,13:12:00,13:12:00,1490,1,44.02,
24059,13:14:00,13:14:00,1484,2,672.14,
24059,13:15:00,13:15:00,4015,3,1086.95,
24059,13:16:00,13:16:00,1479,4,1388.87,
24059,13:17:00,13:17:00,1477,5,1759.63,
24059,13:19:00,13:19:00,1470,6,2580.8,
24059,13:21:00,13:21:00,1469,7,3077.4,
24059,13:23:00,13:23:00,1466,8,3914.18,
24059,13:25:00,13:25:00,1460,9,4580.31,
24059,13:26:00,13:26:00,1458,10,4908.25,
24059,13:26:00,13:26:00,1457,11,5155.5,
24059,13:29:00,13:29:00,1511,12,5979.32,
24059,13:31:00,13:31:00,1513,13,6744.25,
24059,13:32:00,13:32:00,132664,14,7248.11,
24059,13:33:00,13:33:00,1339,15,7570.75,
24059,13:35:00,13:35:00,147022,16,8248.15,
24059,13:36:00,13:36:00,1273,17,8430.7,
24059,13:39:00,13:39:00,1231,18,9399.31,
24059,13:41:00,13:41:00,1306,19,9791.61,
24059,13:42:00,13:42:00,3606,20,10115.36,
24059,13:44:00,13:44:00,1290,21,10590.06,
24059,13:46:00,13:46:00,1323,22,11156.11,
24059,13:48:00,13:48:00,1242,23,11863.01,
24059,13:49:00,13:49:00,1241,24,12314.01,
24059,13:52:00,13:52:00,1137,25,12945.63,
24059,13:53:00,13:53:00,1143,26,13297.18,
24059,13:55:00,13:55:00,1201,27,13579.12,
24059,13:56:00,13:56:00,1202,28,13992.75,
24059,13:58:00,13:58:00,1194,29,14507.65,
24059,13:59:00,13:59:00,1195,30,14889.67,
24059,14:01:00,14:01:00,129020,31,15391.05,
24059,14:02:00,14:02:00,1172,32,15743.01,
24059,14:03:00,14:03:00,1168,33,16012.46,
24059,14:04:00,14:04:00,1173,34,16231.86,
24059,14:06:00,14:06:00,1177,35,16778.67,
24223,05:00:00,05:00:00,1490,1,44.02,
24223,05:02:00,05:02:00,1484,2,672.14,
24223,05:03:00,05:03:00,4015,3,1086.95,
24223,05:04:00,05:04:00,1479,4,1388.87,
24223,05:05:00,05:05:00,1477,5,1759.63,
24223,05:06:00,05:06:00,1470,6,2580.8,
24223,05:07:00,05:07:00,1469,7,3077.4,
24223,05:09:00,05:09:00,1466,8,3914.18,
24223,05:11:00,05:11:00,1460,9,4580.31,
24223,05:12:00,05:12:00,1458,10,4908.25,
24223,05:12:00,05:12:00,1457,11,5155.5,
24223,05:14:00,05:14:00,1511,12,5979.32,
24223,05:16:00,05:16:00,1513,13,6744.25,
24223,05:17:00,05:17:00,132664,14,7248.11,
24223,05:18:00,05:18:00,1339,15,7570.75,
24223,05:19:00,05:19:00,147022,16,8248.15,
24223,05:20:00,05:20:00,1273,17,8430.7,
24223,05:23:00,05:23:00,1231,18,9399.31,
24223,05:24:00,05:24:00,1306,19,9791.61,
24223,05:25:00,05:25:00,3606,20,10115.36,
24223,05:27:00,05:27:00,1290,21,10590.06,
24223,05:28:00,05:28:00,1323,22,11156.11,
24223,05:31:00,05:31:00,1242,23,11863.01,
24223,05:32:00,05:32:00,1241,24,12314.01,
24223,05:33:00,05:33:00,1137,25,12945.63,
24223,05:35:00,05:35:00,1143,26,13297.18,
24223,05:36:00,05:36:00,1201,27,13579.12,
24223,05:37:00,05:37:00,1202,28,13992.75,
24223,05:38:00,05:38:00,1194,29,14507.65,
24223,05:39:00,05:39:00,1195,30,14889.67,
24223,05:40:00,05:40:00,129020,31,15391.05,
24223,05:41:00,05:41:00,1172,32,15743.01,
24223,05:42:00,05:42:00,1168,33,16012.46,
24223,05:43:00,05:43:00,1173,34,16231.86,
24223,05:45:00,05:45:00,1177,35,16778.67,
24604,11:54:00,11:54:00,1490,1,44.02,
24604,11:56:00,11:56:00,1484,2,672.14,
24604,11:57:00,11:57:00,4015,3,1086.95,
24604,11:58:00,11:58:00,1479,4,1388.87,
24604,11:59:00,11:59:00,1477,5,1759.63,
24604,12:01:00,12:01:00,1470,6,2580.8,
24604,12:03:00,12:03:00,1469,7,3077.4,
24604,12:05:00,12:05:00,1466,8,3914.18,
24604,12:07:00,12:07:00,1460,9,4580.31,
24604,12:08:00,12:08:00,1458,10,4908.25,
24604,12:08:00,12:08:00,1457,11,5155.5,
24604,12:11:00,12:11:00,1511,12,5979.32,
24604,12:13:00,12:13:00,1513,13,6744.25,
24604,12:14:00,12:14:00,132664,14,7248.11,
24604,12:15:00,12:15:00,1339,15,7570.75,
24604,12:17:00,12:17:00,147022,16,8248.15,
24604,12:18:00,12:18:00,1273,17,8430.7,
24604,12:21:00,12:21:00,1231,18,9399.31,
24604,12:23:00,12:23:00,1306,19,9791.61,
24604,12:24:00,12:24:00,3606,20,10115.36,
24604,12:26:00,12:26:00,1290,21,10590.06,
24604,12:28:00,12:28:00,1323,22,11156.11,
24604,12:30:00,12:30:00,1242,23,11863.01,
24604,12:31:00,12:31:00,1241,24,12314.01,
24604,12:34:00,12:34:00,1137,25,12945.63,
24604,12:35:00,12:35:00,1143,26,13297.18,
24604,12:36:00,12:36:00,1201,27,13579.12,
24604,12:37:00,12:37:00,1202,28,13992.75,
24604,12:39:00,12:39:00,1194,29,14507.65,
24604,12:40:00,12:40:00,1195,30,14889.67,
24604,12:41:00,12:41:00,129020,31,15391.05,
24604,12:43:00,12:43:00,1172,32,15743.01,
24604,12:44:00,12:44:00,1168,33,16012.46,
24604,12:45:00,12:45:00,1173,34,16231.86,
24604,12:47:00,12:47:00,1177,35,16778.67,
24622,08:44:00,08:44:00,1490,1,44.02,
24622,08:46:00,08:46:00,1484,2,672.14,
24622,08:47:00,08:47:00,4015,3,1086.95,
24622,08:48:00,08:48:00,1479,4,1388.87,
24622,08:49:00,08:49:00,1477,5,1759.63,
24622,08:51:00,08:51:00,1470,6,2580.8,
24622,08:53:00,08:53:00,1469,7,3077.4,
24622,08:55:00,08:55:00,1466,8,3914.18,
24622,08:56:00,08:56:00,1460,9,4580.31,
24622,08:57:00,08:57:00,1458,10,4908.25,
24622,08:58:00,08:58:00,1457,11,5155.5,
24622,09:00:00,09:00:00,1511,12,5979.32,
24622,09:02:00,09:02:00,1513,13,6744.25,
24622,09:04:00,09:04:00,132664,14,7248.11,
24622,09:04:00,09:04:00,1339,15,7570.75,
24622,09:07:00,09:07:00,147022,16,8248.15,
24622,09:07:00,09:07:00,1273,17,8430.7,
24622,09:10:00,09:10:00,1231,18,9399.31,
24622,09:12:00,09:12:00,1306,19,9791.61,
24622,09:13:00,09:13:00,3606,20,10115.36,
24622,09:15:00,09:15:00,1290,21,10590.06,
24622,09:17:00,09:17:00,1323,22,11156.11,
24622,09:19:00,09:19:00,1242,23,11863.01,
24622,09:21:00,09:21:00,1241,24,12314.01,
24622,09:23:00,09:23:00,1137,25,12945.63,
24622,09:24:00,09:24:00,1143,26,13297.18,
24622,09:25:00,09:25:00,1201,27,13579.12,
24622,09:26:00,09:26:00,1202,28,13992.75,
24622,09:27:00,09:27:00,1194,29,14507.65,
24622,09:28:00,09:28:00,1195,30,14889.67,
24622,09:29:00,09:29:00,129020,31,15391.05,
24622,09:30:00,09:30:00,1172,32,15743.01,
24622,09:31:00,09:31:00,1168,33,16012.46,
24622,09:32:00,09:32:00,1173,34,16231.86,
24622,09:34:00,09:34:00,1177,35,16778.67,
24655,23:33:00,23:33:00,1490,1,44.02,
24655,23:34:00,23:34:00,1484,2,672.14,
24655,23:36:00,23:36:00,4015,3,1086.95,
24655,23:37:00,23:37:00,1479,4,1388.87,
24655,23:38:00,23:38:00,1477,5,1759.63,
24655,23:40:00,23:40:00,1470,6,2580.8,
24655,23:41:00,23:41:00,1469,7,3077.4,
24655,23:43:00,23:43:00,1466,8,3914.18,
24655,23:44:00,23:44:00,1460,9,4580.31,
24655,23:45:00,23:45:00,1458,10,4908.25,
24655,23:46:00,23:46:00,1457,11,5155.5,
24655,23:47:00,23:47:00,1511,12,5979.32,
24655,23:49:00,23:49:00,1513,13,6744.25,
24655,23:50:00,23:50:00,132664,14,7248.11,
24655,23:51:00,23:51:00,1339,15,7570.75,
24655,23:53:00,23:53:00,147022,16,8248.15,
24655,23:53:00,23:53:00,1273,17,8430.7,
24655,23:56:00,23:56:00,1231,18,9399.31,
24655,23:57:00,23:57:00,1306,19,9791.61,
24655,23:58:00,23:58:00,3606,20,10115.36,
24655,24:00:00,24:00:00,1290,21,10590.06,
24655,24:02:00,24:02:00,1323,22,11156.11,
24655,24:04:00,24:04:00,1242,23,11863.01,
24655,24:05:00,24:05:00,1241,24,12314.01,
24655,24:07:00,24:07:00,1137,25,12945.63,
24655,24:08:00,24:08:00,1143,26,13297.18,
24655,24:09:00,24:09:00,1201,27,13579.12,
24655,24:10:00,24:10:00,1202,28,13992.75,
24655,24:11:00,24:11:00,1194,29,14507.65,
24655,24:12:00,24:12:00,1195,30,14889.67,
24655,24:13:00,24:13:00,129020,31,15391.05,
24655,24:14:00,24:14:00,1172,32,15743.01,
24655,24:15:00,24:15:00,1168,33,16012.46,
24655,24:16:00,24:16:00,1173,34,16231.86,
24655,24:18:00,24:18:00,1177,35,16778.67,
24695,13:05:00,13:05:00,1490,1,44.02,
24695,13:07:00,13:07:00,1484,2,672.14,
24695,13:08:00,13:08:00,4015,3,1086.95,
24695,13:09:00,13:09:00,1479,4,1388.87,
24695,13:10:00,13:10:00,1477,5,1759.63,
24695,13:12:00,13:12:00,1470,6,2580.8,
24695,13:13:00,13:13:00,1469,7,3077.4,
24695,13:16:00,13:16:00,1466,8,3914.18,
24695,13:17:00,13:17:00,1460,9,4580.31,
24695,13:18:00,13:18:00,1458,10,4908.25,
24695,13:19:00,13:19:00,1457,11,5155.5,
24695,13:21:00,13:21:00,1511,12,5979.32,
24695,13:23:00,13:23:00,1513,13,6744.25,
24695,13:25:00,13:25:00,132664,14,7248.11,
24695,13:26:00,13:26:00,1339,15,7570.75,
24695,13:28:00,13:28:00,147022,16,8248.15,
24695,13:29:00,13:29:00,1273,17,8430.7,
24695,13:32:00,13:32:00,1231,18,9399.31,
24695,13:33:00,13:33:00,1306,19,9791.61,
24695,13:35:00,13:35:00,3606,20,10115.36,
24695,13:36:00,13:36:00,1290,21,10590.06,
24695,13:39:00,13:39:00,1323,22,11156.11,
24695,13:41:00,13:41:00,1242,23,11863.01,
24695,13:42:00,13:42:00,1241,24,12314.01,
24695,13:44:00,13:44:00,1137,25,12945.63,
24695,13:45:00,13:45:00,1143,26,13297.18,
24695,13:47:00,13:47:00,1201,27,13579.12,
24695,13:49:00,13:49:00,1202,28,13992.75,
24695,13:50:00,13:50:00,1194,29,14507.65,
24695,13:51:00,13:51:00,1195,30,14889.67,
24695,13:53:00,13:53:00,129020,31,15391.05,
24695,13:54:00,13:54:00,1172,32,15743.01,
24695,13:55:00,13:55:00,1168,33,16012.46,
24695,13:56:00,13:56:00,1173,34,16231.86,
24695,13:58:00,13:58:00,1177,35,16778.67,
24859,12:11:00,12:11:00,1490,1,44.02,
24859,12:13:00,12:13:00,1484,2,672.14,
24859,12:14:00,12:14:00,4015,3,1086.95,
24859,12:15:00,12:15:00,1479,4,1388.87,
24859,12:16:00,12:16:00,1477,5,1759.63,
24859,12:18:00,12:18:00,1470,6,2580.8,
24859,12:19:00,12:19:00,1469,7,3077.4,
24859,12:22:00,12:22:00,1466,8,3914.18,
24859,12:23:00,12:23:00,1460,9,4580.31,
24859,12:24:00,12:24:00,1458,10,4908.25,
24859,12:25:00,12:25:00,1457,11,5155.5,
24859,12:27:00,12:27:00,1511,12,5979.32,
24859,12:29:00,12:29:00,1513,13,6744.25,
24859,12:31:00,12:31:00,132664,14,7248.11,
24859,12:32:00,12:32:00,1339,15,7570.75,
24859,12:34:00,12:34:00,147022,16,8248.15,
24859,12:35:00,12:35:00,1273,17,8430.7,
24859,12:38:00,12:38:00,1231,18,9399.31,
24859,12:39:00,12:39:00,1306,19,9791.61,
24859,12:41:00,12:41:00,3606,20,10115.36,
24859,12:42:00,12:42:00,1290,21,10590.06,
24859,12:45:00,12:45:00,1323,22,11156.11,
24859,12:47:00,12:47:00,1242,23,11863.01,
24859,12:48:00,12:48:00,1241,24,12314.01,
24859,12:50:00,12:50:00,1137,25,12945.63,
24859,12:51:00,12:51:00,1143,26,13297.18,
24859,12:53:00,12:53:00,1201,27,13579.12,
24859,12:55:00,12:55:00,1202,28,13992.75,
24859,12:56:00,12:56:00,1194,29,14507.65,
24859,12:57:00,12:57:00,1195,30,14889.67,
24859,12:59:00,12:59:00,129020,31,15391.05,
24859,13:00:00,13:00:00,1172,32,15743.01,
24859,13:01:00,13:01:00,1168,33,16012.46,
24859,13:02:00,13:02:00,1173,34,16231.86,
24859,13:04:00,13:04:00,1177,35,16778.67,
24982,07:55:00,07:55:00,1490,1,44.02,
24982,07:57:00,07:57:00,1484,2,672.14,
24982,07:58:00,07:58:00,4015,3,1086.95,
24982,07:59:00,07:59:00,1479,4,1388.87,
24982,08:00:00,08:00:00,1477,5,1759.63,
24982,08:02:00,08:02:00,1470,6,2580.8,
24982,08:04:00,08:04:00,1469,7,3077.4,
24982,08:05:00,08:05:00,1466,8,3914.18,
24982,08:07:00,08:07:00,1460,9,4580.31,
24982,08:08:00,08:08:00,1458,10,4908.25,
24982,08:09:00,08:09:00,1457,11,5155.5,
24982,08:10:00,08:10:00,1511,12,5979.32,
24982,08:12:00,08:12:00,1513,13,6744.25,
24982,08:13:00,08:13:00,132664,14,7248.11,
24982,08:14:00,08:14:00,1339,15,7570.75,
24982,08:16:00,08:16:00,147022,16,8248.15,
24982,08:16:00,08:16:00,1273,17,8430.7,
24982,08:19:00,08:19:00,1231,18,9399.31,
24982,08:21:00,08:21:00,1306,19,9791.61,
24982,08:22:00,08:22:00,3606,20,10115.36,
24982,08:24:00,08:24:00,1290,21,10590.06,
24982,08:26:00,08:26:00,1323,22,11156.11,
24982,08:28:00,08:28:00,1242,23,11863.01,
24982,08:29:00,08:29:00,1241,24,12314.01,
24982,08:31:00,08:31:00,1137,25,12945.63,
24982,08:32:00,08:32:00,1143,26,13297.18,
24982,08:33:00,08:33:00,1201,27,13579.12,
24982,08:34:00,08:34:00,1202,28,13992.75,
24982,08:35:00,08:35:00,1194,29,14507.65,
24982,08:36:00,08:36:00,1195,30,14889.67,
24982,08:37:00,08:37:00,129020,31,15391.05,
24982,08:39:00,08:39:00,1172,32,15743.01,
24982,08:40:00,08:40:00,1168,33,16012.46,
24982,08:41:00,08:41:00,1173,34,16231.86,
24982,08:43:00,08:43:00,1177,35,16778.67,
25028,21:03:00,21:03:00,1490,1,44.02,
25028,21:05:00,21:05:00,1484,2,672.14,
25028,21:06:00,21:06:00,4015,3,1086.95,
25028,21:07:00,21:07:00,1479,4,1388.87,
25028,21:09:00,21:09:00,1477,5,1759.63,
25028,21:11:00,21:11:00,1470,6,2580.8,
25028,21:12:00,21:12:00,1469,7,3077.4,
25028,21:15:00,21:15:00,1466,8,3914.18,
25028,21:16:00,21:16:00,1460,9,4580.31,
25028,21:17:00,21:17:00,1458,10,4908.25,
25028,21:18:00,21:18:00,1457,11,5155.5,
25028,21:20:00,21:20:00,1511,12,5979.32,
25028,21:22:00,21:22:00,1513,13,6744.25,
25028,21:23:00,21:23:00,132664,14,7248.11,
25028,21:24:00,21:24:00,1339,15,7570.75,
25028,21:26:00,21:26:00,147022,16,8248.15,
25028,21:27:00,21:27:00,1273,17,8430.7,
25028,21:30:00,21:30:00,1231,18,9399.31,
25028,21:31:00,21:31:00,1306,19,9791.61,
25028,21:33:00,21:33:00,3606,20,10115.36,
25028,21:35:00,21:35:00,1290,21,10590.06,
25028,21:37:00,21:37:00,1323,22,11156.11,
25028,21:39:00,21:39:00,1242,23,11863.01,
25028,21:40:00,21:40:00,1241,24,12314.01,
25028,21:42:00,21:42:00,1137,25,12945.63,
25028,21:43:00,21:43:00,1143,26,13297.18,
25028,21:45:00,21:45:00,1201,27,13579.12,
25028,21:46:00,21:46:00,1202,28,13992.75,
25028,21:47:00,21:47:00,1194,29,14507.65,
25028,21:49:00,21:49:00,1195,30,14889.67,
25028,21:50:00,21:50:00,129020,31,15391.05,
25028,21:51:00,21:51:00,1172,32,15743.01,
25028,21:52:00,21:52:00,1168,33,16012.46,
25028,21:53:00,21:53:00,1173,34,16231.86,
25028,21:55:00,21:55:00,1177,35,16778.67,
25271,11:28:00,11:28:00,1490,1,44.02,
25271,11:30:00,11:30:00,1484,2,672.14,
25271,11:31:00,11:31:00,4015,3,1086.95,
25271,11:32:00,11:32:00,1479,4,1388.87,
25271,11:33:00,11:33:00,1477,5,1759.63,
25271,11:35:00,11:35:00,1470,6,2580.8,
25271,11:36:00,11:36:00,1469,7,3077.4,
25271,11:39:00,11:39:00,1466,8,3914.18,
25271,11:40:00,11:40:00,1460,9,4580.31,
25271,11:41:00,11:41:00,1458,10,4908.25,
25271,11:42:00,11:42:00,1457,11,5155.5,
25271,11:44:00,11:44:00,1511,12,5979.32,
25271,11:46:00,11:46:00,1513,13,6744.25,
25271,11:48:00,11:48:00,132664,14,7248.11,
25271,11:49:00,11:49:00,1339,15,7570.75,
25271,11:51:00,11:51:00,147022,16,8248.15,
25271,11:52:00,11:52:00,1273,17,8430.7,
25271,11:55:00,11:55:00,1231,18,9399.31,
25271,11:56:00,11:56:00,1306,19,9791.61,
25271,11:58:00,11:58:00,3606,20,10115.36,
25271,11:59:00,11:59:00,1290,21,10590.06,
25271,12:02:00,12:02:00,1323,22,11156.11,
25271,12:04:00,12:04:00,1242,23,11863.01,
25271,12:05:00,12:05:00,1241,24,12314.01,
25271,12:07:00,12:07:00,1137,25,12945.63,
25271,12:08:00,12:08:00,1143,26,13297.18,
25271,12:10:00,12:10:00,1201,27,13579.12,
25271,12:12:00,12:12:00,1202,28,13992.75,
25271,12:13:00,12:13:00,1194,29,14507.65,
25271,12:14:00,12:14:00,1195,30,14889.67,
25271,12:16:00,12:16:00,129020,31,15391.05,
25271,12:17:00,12:17:00,1172,32,15743.01,
25271,12:18:00,12:18:00,1168,33,16012.46,
25271,12:19:00,12:19:00,1173,34,16231.86,
25271,12:21:00,12:21:00,1177,35,16778.67,
25942,10:45:00,10:45:00,1490,1,44.02,
25942,10:47:00,10:47:00,1484,2,672.14,
25942,10:48:00,10:48:00,4015,3,1086.95,
25942,10:49:00,10:49:00,1479,4,1388.87,
25942,10:50:00,10:50:00,1477,5,1759.63,
25942,10:52:00,10:52:00,1470,6,2580.8,
25942,10:54:00,10:54:00,1469,7,3077.4,
25942,10:56:00,10:56:00,1466,8,3914.18,
25942,10:58:00,10:58:00,1460,9,4580.31,
25942,10:59:00,10:59:00,1458,10,4908.25,
25942,10:59:00,10:59:00,1457,11,5155.5,
25942,11:02:00,11:02:00,1511,12,5979.32,
25942,11:04:00,11:04:00,1513,13,6744.25,
25942,11:05:00,11:05:00,132664,14,7248.11,
25942,11:06:00,11:06:00,1339,15,7570.75,
25942,11:08:00,11:08:00,147022,16,8248.15,
25942,11:09:00,11:09:00,1273,17,8430.7,
25942,11:12:00,11:12:00,1231,18,9399.31,
25942,11:14:00,11:14:00,1306,19,9791.61,
25942,11:15:00,11:15:00,3606,20,10115.36,
25942,11:17:00,11:17:00,1290,21,10590.06,
25942,11:19:00,11:19:00,1323,22,11156.11,
25942,11:21:00,11:21:00,1242,23,11863.01,
25942,11:22:00,11:22:00,1241,24,12314.01,
25942,11:25:00,11:25:00,1137,25,12945.63,
25942,11:26:00,11:26:00,1143,26,13297.18,
25942,11:27:00,11:27:00,1201,27,13579.12,
25942,11:28:00,11:28:00,1202,28,13992.75,
25942,11:30:00,11:30:00,1194,29,14507.65,
25942,11:31:00,11:31:00,1195,30,14889.67,
25942,11:32:00,11:32:00,129020,31,15391.05,
25942,11:34:00,11:34:00,1172,32,15743.01,
25942,11:35:00,11:35:00,1168,33,16012.46,
25942,11:36:00,11:36:00,1173,34,16231.86,
25942,11:38:00,11:38:00,1177,35,16778.67,
25973,05:31:00,05:31:00,1490,1,44.02,
25973,05:33:00,05:33:00,1484,2,672.14,
25973,05:34:00,05:34:00,4015,3,1086.95,
25973,05:35:00,05:35:00,1479,4,1388.87,
25973,05:36:00,05:36:00,1477,5,1759.63,
25973,05:38:00,05:38:00,1470,6,2580.8,
25973,05:39:00,05:39:00,1469,7,3077.4,
25973,05:41:00,05:41:00,1466,8,3914.18,
25973,05:42:00,05:42:00,1460,9,4580.31,
25973,05:43:00,05:43:00,1458,10,4908.25,
25973,05:44:00,05:44:00,1457,11,5155.5,
25973,05:46:00,05:46:00,1511,12,5979.32,
25973,05:48:00,05:48:00,1513,13,6744.25,
25973,05:49:00,05:49:00,132664,14,7248.11,
25973,05:50:00,05:50:00,1339,15,7570.75,
25973,05:52:00,05:52:00,147022,16,8248.15,
25973,05:52:00,05:52:00,1273,17,8430.7,
25973,05:55:00,05:55:00,1231,18,9399.31,
25973,05:56:00,05:56:00,1306,19,9791.61,
25973,05:57:00,05:57:00,3606,20,10115.36,
25973,05:59:00,05:59:00,1290,21,10590.06,
25973,06:01:00,06:01:00,1323,22,11156.11,
25973,06:03:00,06:03:00,1242,23,11863.01,
25973,06:04:00,06:04:00,1241,24,12314.01,
25973,06:06:00,06:06:00,1137,25,12945.63,
25973,06:07:00,06:07:00,1143,26,13297.18,
25973,06:08:00,06:08:00,1201,27,13579.12,
25973,06:09:00,06:09:00,1202,28,13992.75,
25973,06:10:00,06:10:00,1194,29,14507.65,
25973,06:11:00,06:11:00,1195,30,14889.67,
25973,06:13:00,06:13:00,129020,31,15391.05,
25973,06:14:00,06:14:00,1172,32,15743.01,
25973,06:15:00,06:15:00,1168,33,16012.46,
25973,06:16:00,06:16:00,1173,34,16231.86,
25973,06:17:00,06:17:00,1177,35,16778.67,
26003,14:17:00,14:17:00,1490,1,44.02,
26003,14:19:00,14:19:00,1484,2,672.14,
26003,14:20:00,14:20:00,4015,3,1086.95,
26003,14:21:00,14:21:00,1479,4,1388.87,
26003,14:22:00,14:22:00,1477,5,1759.63,
26003,14:24:00,14:24:00,1470,6,2580.8,
26003,14:25:00,14:25:00,1469,7,3077.4,
26003,14:28:00,14:28:00,1466,8,3914.18,
26003,14:29:00,14:29:00,1460,9,4580.31,
26003,14:30:00,14:30:00,1458,10,4908.25,
26003,14:31:00,14:31:00,1457,11,5155.5,
26003,14:33:00,14:33:00,1511,12,5979.32,
26003,14:35:00,14:35:00,1513,13,6744.25,
26003,14:37:00,14:37:00,132664,14,7248.11,
26003,14:38:00,14:38:00,1339,15,7570.75,
26003,14:40:00,14:40:00,147022,16,8248.15,
26003,14:41:00,14:41:00,1273,17,8430.7,
26003,14:44:00,14:44:00,1231,18,9399.31,
26003,14:45:00,14:45:00,1306,19,9791.61,
26003,14:47:00,14:47:00,3606,20,10115.36,
26003,14:48:00,14:48:00,1290,21,10590.06,
26003,14:51:00,14:51:00,1323,22,11156.11,
26003,14:53:00,14:53:00,1242,23,11863.01,
26003,14:54:00,14:54:00,1241,24,12314.01,
26003,14:56:00,14:56:00,1137,25,12945.63,
26003,14:57:00,14:57:00,1143,26,13297.18,
26003,14:59:00,14:59:00,1201,27,13579.12,
26003,15:01:00,15:01:00,1202,28,13992.75,
26003,15:02:00,15:02:00,1194,29,14507.65,
26003,15:03:00,15:03:00,1195,30,14889.67,
26003,15:05:00,15:05:00,129020,31,15391.05,
26003,15:06:00,15:06:00,1172,32,15743.01,
26003,15:07:00,15:07:00,1168,33,16012.46,
26003,15:08:00,15:08:00,1173,34,16231.86,
26003,15:10:00,15:10:00,1177,35,16778.67,
26203,18:25:00,18:25:00,1490,1,44.02,
26203,18:27:00,18:27:00,1484,2,672.14,
26203,18:28:00,18:28:00,4015,3,1086.95,
26203,18:29:00,18:29:00,1479,4,1388.87,
26203,18:30:00,18:30:00,1477,5,1759.63,
26203,18:32:00,18:32:00,1470,6,2580.8,
26203,18:33:00,18:33:00,1469,7,3077.4,
26203,18:35:00,18:35:00,1466,8,3914.18,
26203,18:37:00,18:37:00,1460,9,4580.31,
26203,18:38:00,18:38:00,1458,10,4908.25,
26203,18:38:00,18:38:00,1457,11,5155.5,
26203,18:41:00,18:41:00,1511,12,5979.32,
26203,18:43:00,18:43:00,1513,13,6744.25,
26203,18:44:00,18:44:00,132664,14,7248.11,
26203,18:45:00,18:45:00,1339,15,7570.75,
26203,18:47:00,18:47:00,147022,16,8248.15,
26203,18:48:00,18:48:00,1273,17,8430.7,
26203,18:51:00,18:51:00,1231,18,9399.31,
26203,18:53:00,18:53:00,1306,19,9791.61,
26203,18:54:00,18:54:00,3606,20,10115.36,
26203,18:56:00,18:56:00,1290,21,10590.06,
26203,18:58:00,18:58:00,1323,22,11156.11,
26203,19:00:00,19:00:00,1242,23,11863.01,
26203,19:01:00,19:01:00,1241,24,12314.01,
26203,19:04:00,19:04:00,1137,25,12945.63,
26203,19:05:00,19:05:00,1143,26,13297.18,
26203,19:07:00,19:07:00,1201,27,13579.12,
26203,19:08:00,19:08:00,1202,28,13992.75,
26203,19:09:00,19:09:00,1194,29,14507.65,
26203,19:10:00,19:10:00,1195,30,14889.67,
26203,19:11:00,19:11:00,129020,31,15391.05,
26203,19:12:00,19:12:00,1172,32,15743.01,
26203,19:13:00,19:13:00,1168,33,16012.46,
26203,19:14:00,19:14:00,1173,34,16231.86,
26203,19:16:00,19:16:00,1177,35,16778.67,
26367,07:52:00,07:52:00,1490,1,44.02,
26367,07:54:00,07:54:00,1484,2,672.14,
26367,07:55:00,07:55:00,4015,3,1086.95,
26367,07:56:00,07:56:00,1479,4,1388.87,
26367,07:58:00,07:58:00,1477,5,1759.63,
26367,08:00:00,08:00:00,1470,6,2580.8,
26367,08:01:00,08:01:00,1469,7,3077.4,
26367,08:04:00,08:04:00,1466,8,3914.18,
26367,08:05:00,08:05:00,1460,9,4580.31,
26367,08:06:00,08:06:00,1458,10,4908.25,
26367,08:07:00,08:07:00,1457,11,5155.5,
26367,08:09:00,08:09:00,1511,12,5979.32,
26367,08:11:00,08:11:00,1513,13,6744.25,
26367,08:13:00,08:13:00,132664,14,7248.11,
26367,08:14:00,08:14:00,1339,15,7570.75,
26367,08:16:00,08:16:00,147022,16,8248.15,
26367,08:17:00,08:17:00,1273,17,8430.7,
26367,08:20:00,08:20:00,1231,18,9399.31,
26367,08:22:00,08:22:00,1306,19,9791.61,
26367,08:23:00,08:23:00,3606,20,10115.36,
26367,08:25:00,08:25:00,1290,21,10590.06,
26367,08:27:00,08:27:00,1323,22,11156.11,
26367,08:29:00,08:29:00,1242,23,11863.01,
26367,08:31:00,08:31:00,1241,24,12314.01,
26367,08:33:00,08:33:00,1137,25,12945.63,
26367,08:34:00,08:34:00,1143,26,13297.18,
26367,08:36:00,08:36:00,1201,27,13579.12,
26367,08:38:00,08:38:00,1202,28,13992.75,
26367,08:40:00,08:40:00,1194,29,14507.65,
26367,08:41:00,08:41:00,1195,30,14889.67,
26367,08:43:00,08:43:00,129020,31,15391.05,
26367,08:44:00,08:44:00,1172,32,15743.01,
26367,08:45:00,08:45:00,1168,33,16012.46,
26367,08:46:00,08:46:00,1173,34,16231.86,
26367,08:48:00,08:48:00,1177,35,16778.67,
26465,15:32:00,15:32:00,1490,1,44.02,
26465,15:34:00,15:34:00,1484,2,672.14,
26465,15:35:00,15:35:00,4015,3,1086.95,
26465,15:36:00,15:36:00,1479,4,1388.87,
26465,15:37:00,15:37:00,1477,5,1759.63,
26465,15:40:00,15:40:00,1470,6,2580.8,
26465,15:41:00,15:41:00,1469,7,3077.4,
26465,15:43:00,15:43:00,1466,8,3914.18,
26465,15:45:00,15:45:00,1460,9,4580.31,
26465,15:46:00,15:46:00,1458,10,4908.25,
26465,15:47:00,15:47:00,1457,11,5155.5,
26465,15:49:00,15:49:00,1511,12,5979.32,
26465,15:51:00,15:51:00,1513,13,6744.25,
26465,15:53:00,15:53:00,132664,14,7248.11,
26465,15:54:00,15:54:00,1339,15,7570.75,
26465,15:56:00,15:56:00,147022,16,8248.15,
26465,15:57:00,15:57:00,1273,17,8430.7,
26465,16:00:00,16:00:00,1231,18,9399.31,
26465,16:02:00,16:02:00,1306,19,9791.61,
26465,16:03:00,16:03:00,3606,20,10115.36,
26465,16:05:00,16:05:00,1290,21,10590.06,
26465,16:07:00,16:07:00,1323,22,11156.11,
26465,16:10:00,16:10:00,1242,23,11863.01,
26465,16:11:00,16:11:00,1241,24,12314.01,
26465,16:13:00,16:13:00,1137,25,12945.63,
26465,16:14:00,16:14:00,1143,26,13297.18,
26465,16:16:00,16:16:00,1201,27,13579.12,
26465,16:17:00,16:17:00,1202,28,13992.75,
26465,16:19:00,16:19:00,1194,29,14507.65,
26465,16:21:00,16:21:00,1195,30,14889.67,
26465,16:22:00,16:22:00,129020,31,15391.05,
26465,16:24:00,16:24:00,1172,32,15743.01,
26465,16:25:00,16:25:00,1168,33,16012.46,
26465,16:26:00,16:26:00,1173,34,16231.86,
26465,16:28:00,16:28:00,1177,35,16778.67,
26496,22:32:00,22:32:00,1490,1,44.02,
26496,22:33:00,22:33:00,1484,2,672.14,
26496,22:35:00,22:35:00,4015,3,1086.95,
26496,22:36:00,22:36:00,1479,4,1388.87,
26496,22:37:00,22:37:00,1477,5,1759.63,
26496,22:39:00,22:39:00,1470,6,2580.8,
26496,22:40:00,22:40:00,1469,7,3077.4,
26496,22:42:00,22:42:00,1466,8,3914.18,
26496,22:43:00,22:43:00,1460,9,4580.31,
26496,22:44:00,22:44:00,1458,10,4908.25,
26496,22:45:00,22:45:00,1457,11,5155.5,
26496,22:46:00,22:46:00,1511,12,5979.32,
26496,22:48:00,22:48:00,1513,13,6744.25,
26496,22:49:00,22:49:00,132664,14,7248.11,
26496,22:50:00,22:50:00,1339,15,7570.75,
26496,22:52:00,22:52:00,147022,16,8248.15,
26496,22:52:00,22:52:00,1273,17,8430.7,
26496,22:55:00,22:55:00,1231,18,9399.31,
26496,22:56:00,22:56:00,1306,19,9791.61,
26496,22:57:00,22:57:00,3606,20,10115.36,
26496,22:59:00,22:59:00,1290,21,10590.06,
26496,23:01:00,23:01:00,1323,22,11156.11,
26496,23:03:00,23:03:00,1242,23,11863.01,
26496,23:04:00,23:04:00,1241,24,12314.01,
26496,23:06:00,23:06:00,1137,25,12945.63,
26496,23:07:00,23:07:00,1143,26,13297.18,
26496,23:09:00,23:09:00,1201,27,13579.12,
26496,23:10:00,23:10:00,1202,28,13992.75,
26496,23:11:00,23:11:00,1194,29,14507.65,
26496,23:12:00,23:12:00,1195,30,14889.67,
26496,23:13:00,23:13:00,129020,31,15391.05,
26496,23:14:00,23:14:00,1172,32,15743.01,
26496,23:15:00,23:15:00,1168,33,16012.46,
26496,23:16:00,23:16:00,1173,34,16231.86,
26496,23:17:00,23:17:00,1177,35,16778.67,
26560,10:28:00,10:28:00,1490,1,44.02,
26560,10:30:00,10:30:00,1484,2,672.14,
26560,10:31:00,10:31:00,4015,3,1086.95,
26560,10:32:00,10:32:00,1479,4,1388.87,
26560,10:33:00,10:33:00,1477,5,1759.63,
26560,10:35:00,10:35:00,1470,6,2580.8,
26560,10:37:00,10:37:00,1469,7,3077.4,
26560,10:39:00,10:39:00,1466,8,3914.18,
26560,10:41:00,10:41:00,1460,9,4580.31,
26560,10:42:00,10:42:00,1458,10,4908.25,
26560,10:42:00,10:42:00,1457,11,5155.5,
26560,10:45:00,10:45:00,1511,12,5979.32,
26560,10:47:00,10:47:00,1513,13,6744.25,
26560,10:48:00,10:48:00,132664,14,7248.11,
26560,10:49:00,10:49:00,1339,15,7570.75,
26560,10:51:00,10:51:00,147022,16,8248.15,
26560,10:52:00,10:52:00,1273,17,8430.7,
26560,10:55:00,10:55:00,1231,18,9399.31,
26560,10:57:00,10:57:00,1306,19,9791.61,
26560,10:58:00,10:58:00,3606,20,10115.36,
26560,11:00:00,11:00:00,1290,21,10590.06,
26560,11:02:00,11:02:00,1323,22,11156.11,
26560,11:04:00,11:04:00,1242,23,11863.01,
26560,11:05:00,11:05:00,1241,24,12314.01,
26560,11:08:00,11:08:00,1137,25,12945.63,
26560,11:09:00,11:09:00,1143,26,13297.18,
26560,11:10:00,11:10:00,1201,27,13579.12,
26560,11:11:00,11:11:00,1202,28,13992.75,
26560,11:13:00,11:13:00,1194,29,14507.65,
26560,11:14:00,11:14:00,1195,30,14889.67,
26560,11:15:00,11:15:00,129020,31,15391.05,
26560,11:17:00,11:17:00,1172,32,15743.01,
26560,11:18:00,11:18:00,1168,33,16012.46,
26560,11:19:00,11:19:00,1173,34,16231.86,
26560,11:21:00,11:21:00,1177,35,16778.67,
26841,18:20:00,18:20:00,1490,1,44.02,
26841,18:22:00,18:22:00,1484,2,672.14,
26841,18:23:00,18:23:00,4015,3,1086.95,
26841,18:24:00,18:24:00,1479,4,1388.87,
26841,18:26:00,18:26:00,1477,5,1759.63,
26841,18:28:00,18:28:00,1470,6,2580.8,
26841,18:29:00,18:29:00,1469,7,3077.4,
26841,18:32:00,18:32:00,1466,8,3914.18,
26841,18:33:00,18:33:00,1460,9,4580.31,
26841,18:34:00,18:34:00,1458,10,4908.25,
26841,18:35:00,18:35:00,1457,11,5155.5,
26841,18:37:00,18:37:00,1511,12,5979.32,
26841,18:39:00,18:39:00,1513,13,6744.25,
26841,18:40:00,18:40:00,132664,14,7248.11,
26841,18:41:00,18:41:00,1339,15,7570.75,
26841,18:44:00,18:44:00,147022,16,8248.15,
26841,18:44:00,18:44:00,1273,17,8430.7,
26841,18:47:00,18:47:00,1231,18,9399.31,
26841,18:49:00,18:49:00,1306,19,9791.61,
26841,18:51:00,18:51:00,3606,20,10115.36,
26841,18:53:00,18:53:00,1290,21,10590.06,
26841,18:56:00,18:56:00,1323,22,11156.11,
26841,18:58:00,18:58:00,1242,23,11863.01,
26841,18:59:00,18:59:00,1241,24,12314.01,
26841,19:01:00,19:01:00,1137,25,12945.63,
26841,19:02:00,19:02:00,1143,26,13297.18,
26841,19:05:00,19:05:00,1201,27,13579.12,
26841,19:06:00,19:06:00,1202,28,13992.75,
26841,19:08:00,19:08:00,1194,29,14507.65,
26841,19:09:00,19:09:00,1195,30,14889.67,
26841,19:10:00,19:10:00,129020,31,15391.05,
26841,19:11:00,19:11:00,1172,32,15743.01,
26841,19:12:00,19:12:00,1168,33,16012.46,
26841,19:13:00,19:13:00,1173,34,16231.86,
26841,19:15:00,19:15:00,1177,35,16778.67,
26967,08:25:00,08:25:00,1490,1,44.02,
26967,08:27:00,08:27:00,1484,2,672.14,
26967,08:28:00,08:28:00,4015,3,1086.95,
26967,08:29:00,08:29:00,1479,4,1388.87,
26967,08:30:00,08:30:00,1477,5,1759.63,
26967,08:32:00,08:32:00,1470,6,2580.8,
26967,08:34:00,08:34:00,1469,7,3077.4,
26967,08:35:00,08:35:00,1466,8,3914.18,
26967,08:37:00,08:37:00,1460,9,4580.31,
26967,08:38:00,08:38:00,1458,10,4908.25,
26967,08:39:00,08:39:00,1457,11,5155.5,
26967,08:41:00,08:41:00,1511,12,5979.32,
26967,08:43:00,08:43:00,1513,13,6744.25,
26967,08:44:00,08:44:00,132664,14,7248.11,
26967,08:45:00,08:45:00,1339,15,7570.75,
26967,08:47:00,08:47:00,147022,16,8248.15,
26967,08:48:00,08:48:00,1273,17,8430.7,
26967,08:51:00,08:51:00,1231,18,9399.31,
26967,08:52:00,08:52:00,1306,19,9791.61,
26967,08:54:00,08:54:00,3606,20,10115.36,
26967,08:55:00,08:55:00,1290,21,10590.06,
26967,08:58:00,08:58:00,1323,22,11156.11,
26967,09:00:00,09:00:00,1242,23,11863.01,
26967,09:01:00,09:01:00,1241,24,12314.01,
26967,09:03:00,09:03:00,1137,25,12945.63,
26967,09:04:00,09:04:00,1143,26,13297.18,
26967,09:05:00,09:05:00,1201,27,13579.12,
26967,09:06:00,09:06:00,1202,28,13992.75,
26967,09:07:00,09:07:00,1194,29,14507.65,
26967,09:08:00,09:08:00,1195,30,14889.67,
26967,09:10:00,09:10:00,129020,31,15391.05,
26967,09:11:00,09:11:00,1172,32,15743.01,
26967,09:12:00,09:12:00,1168,33,16012.46,
26967,09:13:00,09:13:00,1173,34,16231.86,
26967,09:15:00,09:15:00,1177,35,16778.67,
26980,19:04:00,19:04:00,1490,1,44.02,
26980,19:06:00,19:06:00,1484,2,672.14,
26980,19:07:00,19:07:00,4015,3,1086.95,
26980,19:08:00,19:08:00,1479,4,1388.87,
26980,19:09:00,19:09:00,1477,5,1759.63,
26980,19:11:00,19:11:00,1470,6,2580.8,
26980,19:12:00,19:12:00,1469,7,3077.4,
26980,19:14:00,19:14:00,1466,8,3914.18,
26980,19:16:00,19:16:00,1460,9,4580.31,
26980,19:17:00,19:17:00,1458,10,4908.25,
26980,19:17:00,19:17:00,1457,11,5155.5,
26980,19:20:00,19:20:00,1511,12,5979.32,
26980,19:22:00,19:22:00,1513,13,6744.25,
26980,19:23:00,19:23:00,132664,14,7248.11,
26980,19:24:00,19:24:00,1339,15,7570.75,
26980,19:26:00,19:26:00,147022,16,8248.15,
26980,19:27:00,19:27:00,1273,17,8430.7,
26980,19:30:00,19:30:00,1231,18,9399.31,
26980,19:32:00,19:32:00,1306,19,9791.61,
26980,19:33:00,19:33:00,3606,20,10115.36,
26980,19:35:00,19:35:00,1290,21,10590.06,
26980,19:37:00,19:37:00,1323,22,11156.11,
26980,19:39:00,19:39:00,1242,23,11863.01,
26980,19:40:00,19:40:00,1241,24,12314.01,
26980,19:43:00,19:43:00,1137,25,12945.63,
26980,19:44:00,19:44:00,1143,26,13297.18,
26980,19:46:00,19:46:00,1201,27,13579.12,
26980,19:47:00,19:47:00,1202,28,13992.75,
26980,19:48:00,19:48:00,1194,29,14507.65,
26980,19:49:00,19:49:00,1195,30,14889.67,
26980,19:50:00,19:50:00,129020,31,15391.05,
26980,19:51:00,19:51:00,1172,32,15743.01,
26980,19:52:00,19:52:00,1168,33,16012.46,
26980,19:53:00,19:53:00,1173,34,16231.86,
26980,19:55:00,19:55:00,1177,35,16778.67,
27057,05:37:00,05:37:00,1490,1,44.02,
27057,05:39:00,05:39:00,1484,2,672.14,
27057,05:40:00,05:40:00,4015,3,1086.95,
27057,05:41:00,05:41:00,1479,4,1388.87,
27057,05:42:00,05:42:00,1477,5,1759.63,
27057,05:43:00,05:43:00,1470,6,2580.8,
27057,05:44:00,05:44:00,1469,7,3077.4,
27057,05:46:00,05:46:00,1466,8,3914.18,
27057,05:48:00,05:48:00,1460,9,4580.31,
27057,05:49:00,05:49:00,1458,10,4908.25,
27057,05:49:00,05:49:00,1457,11,5155.5,
27057,05:51:00,05:51:00,1511,12,5979.32,
27057,05:53:00,05:53:00,1513,13,6744.25,
27057,05:54:00,05:54:00,132664,14,7248.11,
27057,05:55:00,05:55:00,1339,15,7570.75,
27057,05:56:00,05:56:00,147022,16,8248.15,
27057,05:57:00,05:57:00,1273,17,8430.7,
27057,06:00:00,06:00:00,1231,18,9399.31,
27057,06:01:00,06:01:00,1306,19,9791.61,
27057,06:02:00,06:02:00,3606,20,10115.36,
27057,06:04:00,06:04:00,1290,21,10590.06,
27057,06:05:00,06:05:00,1323,22,11156.11,
27057,06:08:00,06:08:00,1242,23,11863.01,
27057,06:09:00,06:09:00,1241,24,12314.01,
27057,06:10:00,06:10:00,1137,25,12945.63,
27057,06:12:00,06:12:00,1143,26,13297.18,
27057,06:13:00,06:13:00,1201,27,13579.12,
27057,06:14:00,06:14:00,1202,28,13992.75,
27057,06:15:00,06:15:00,1194,29,14507.65,
27057,06:16:00,06:16:00,1195,30,14889.67,
27057,06:17:00,06:17:00,129020,31,15391.05,
27057,06:18:00,06:18:00,1172,32,15743.01,
27057,06:19:00,06:19:00,1168,33,16012.46,
27057,06:20:00,06:20:00,1173,34,16231.86,
27057,06:22:00,06:22:00,1177,35,16778.67,
27103,13:26:00,13:26:00,1490,1,44.02,
27103,13:28:00,13:28:00,1484,2,672.14,
27103,13:29:00,13:29:00,4015,3,1086.95,
27103,13:30:00,13:30:00,1479,4,1388.87,
27103,13:31:00,13:31:00,1477,5,1759.63,
27103,13:33:00,13:33:00,1470,6,2580.8,
27103,13:35:00,13:35:00,1469,7,3077.4,
27103,13:37:00,13:37:00,1466,8,3914.18,
27103,13:39:00,13:39:00,1460,9,4580.31,
27103,13:40:00,13:40:00,1458,10,4908.25,
27103,13:40:00,13:40:00,1457,11,5155.5,
27103,13:43:00,13:43:00,1511,12,5979.32,
27103,13:45:00,13:45:00,1513,13,6744.25,
27103,13:46:00,13:46:00,132664,14,7248.11,
27103,13:47:00,13:47:00,1339,15,7570.75,
27103,13:49:00,13:49:00,147022,16,8248.15,
27103,13:50:00,13:50:00,1273,17,8430.7,
27103,13:54:00,13:54:00,1231,18,9399.31,
27103,13:55:00,13:55:00,1306,19,9791.61,
27103,13:57:00,13:57:00,3606,20,10115.36,
27103,13:58:00,13:58:00,1290,21,10590.06,
27103,14:01:00,14:01:00,1323,22,11156.11,
27103,14:03:00,14:03:00,1242,23,11863.01,
27103,14:04:00,14:04:00,1241,24,12314.01,
27103,14:06:00,14:06:00,1137,25,12945.63,
27103,14:07:00,14:07:00,1143,26,13297.18,
27103,14:09:00,14:09:00,1201,27,13579.12,
27103,14:11:00,14:11:00,1202,28,13992.75,
27103,14:13:00,14:13:00,1194,29,14507.65,
27103,14:14:00,14:14:00,1195,30,14889.67,
27103,14:15:00,14:15:00,129020,31,15391.05,
27103,14:17:00,14:17:00,1172,32,15743.01,
27103,14:18:00,14:18:00,1168,33,16012.46,
27103,14:19:00,14:19:00,1173,34,16231.86,
27103,14:21:00,14:21:00,1177,35,16778.67,
27415,22:56:00,22:56:00,1490,1,44.02,
27415,22:57:00,22:57:00,1484,2,672.14,
27415,22:59:00,22:59:00,4015,3,1086.95,
27415,23:00:00,23:00:00,1479,4,1388.87,
27415,23:01:00,23:01:00,1477,5,1759.63,
27415,23:03:00,23:03:00,1470,6,2580.8,
27415,23:04:00,23:04:00,1469,7,3077.4,
27415,23:06:00,23:06:00,1466,8,3914.18,
27415,23:07:00,23:07:00,1460,9,4580.31,
27415,23:08:00,23:08:00,1458,10,4908.25,
27415,23:09:00,23:09:00,1457,11,5155.5,
27415,23:10:00,23:10:00,1511,12,5979.32,
27415,23:12:00,23:12:00,1513,13,6744.25,
27415,23:13:00,23:13:00,132664,14,7248.11,
27415,23:14:00,23:14:00,1339,15,7570.75,
27415,23:16:00,23:16:00,147022,16,8248.15,
27415,23:16:00,23:16:00,1273,17,8430.7,
27415,23:19:00,23:19:00,1231,18,9399.31,
27415,23:20:00,23:20:00,1306,19,9791.61,
27415,23:21:00,23:21:00,3606,20,10115.36,
27415,23:23:00,23:23:00,1290,21,10590.06,
27415,23:25:00,23:25:00,1323,22,11156.11,
27415,23:27:00,23:27:00,1242,23,11863.01,
27415,23:28:00,23:28:00,1241,24,12314.01,
27415,23:30:00,23:30:00,1137,25,12945.63,
27415,23:31:00,23:31:00,1143,26,13297.18,
27415,23:33:00,23:33:00,1201,27,13579.12,
27415,23:34:00,23:34:00,1202,28,13992.75,
27415,23:35:00,23:35:00,1194,29,14507.65,
27415,23:36:00,23:36:00,1195,30,14889.67,
27415,23:37:00,23:37:00,129020,31,15391.05,
27415,23:38:00,23:38:00,1172,32,15743.01,
27415,23:39:00,23:39:00,1168,33,16012.46,
27415,23:40:00,23:40:00,1173,34,16231.86,
27415,23:41:00,23:41:00,1177,35,16778.67,
27480,19:41:00,19:41:00,1490,1,44.02,
27480,19:43:00,19:43:00,1484,2,672.14,
27480,19:44:00,19:44:00,4015,3,1086.95,
27480,19:45:00,19:45:00,1479,4,1388.87,
27480,19:46:00,19:46:00,1477,5,1759.63,
27480,19:48:00,19:48:00,1470,6,2580.8,
27480,19:49:00,19:49:00,1469,7,3077.4,
27480,19:51:00,19:51:00,1466,8,3914.18,
27480,19:53:00,19:53:00,1460,9,4580.31,
27480,19:54:00,19:54:00,1458,10,4908.25,
27480,19:54:00,19:54:00,1457,11,5155.5,
27480,19:57:00,19:57:00,1511,12,5979.32,
27480,19:59:00,19:59:00,1513,13,6744.25,
27480,20:00:00,20:00:00,132664,14,7248.11,
27480,20:01:00,20:01:00,1339,15,7570.75,
27480,20:03:00,20:03:00,147022,16,8248.15,
27480,20:04:00,20:04:00,1273,17,8430.7,
27480,20:07:00,20:07:00,1231,18,9399.31,
27480,20:09:00,20:09:00,1306,19,9791.61,
27480,20:10:00,20:10:00,3606,20,10115.36,
27480,20:12:00,20:12:00,1290,21,10590.06,
27480,20:14:00,20:14:00,1323,22,11156.11,
27480,20:16:00,20:16:00,1242,23,11863.01,
27480,20:17:00,20:17:00,1241,24,12314.01,
27480,20:20:00,20:20:00,1137,25,12945.63,
27480,20:21:00,20:21:00,1143,26,13297.18,
27480,20:22:00,20:22:00,1201,27,13579.12,
27480,20:23:00,20:23:00,1202,28,13992.75,
27480,20:24:00,20:24:00,1194,29,14507.65,
27480,20:25:00,20:25:00,1195,30,14889.67,
27480,20:27:00,20:27:00,129020,31,15391.05,
27480,20:28:00,20:28:00,1172,32,15743.01,
27480,20:29:00,20:29:00,1168,33,16012.46,
27480,20:30:00,20:30:00,1173,34,16231.86,
27480,20:32:00,20:32:00,1177,35,16778.67,
27520,16:58:00,16:58:00,1490,1,44.02,
27520,17:00:00,17:00:00,1484,2,672.14,
27520,17:01:00,17:01:00,4015,3,1086.95,
27520,17:02:00,17:02:00,1479,4,1388.87,
27520,17:03:00,17:03:00,1477,5,1759.63,
27520,17:06:00,17:06:00,1470,6,2580.8,
27520,17:07:00,17:07:00,1469,7,3077.4,
27520,17:09:00,17:09:00,1466,8,3914.18,
27520,17:11:00,17:11:00,1460,9,4580.31,
27520,17:12:00,17:12:00,1458,10,4908.25,
27520,17:13:00,17:13:00,1457,11,5155.5,
27520,17:15:00,17:15:00,1511,12,5979.32,
27520,17:17:00,17:17:00,1513,13,6744.25,
27520,17:19:00,17:19:00,132664,14,7248.11,
27520,17:20:00,17:20:00,1339,15,7570.75,
27520,17:22:00,17:22:00,147022,16,8248.15,
27520,17:23:00,17:23:00,1273,17,8430.7,
27520,17:26:00,17:26:00,1231,18,9399.31,
27520,17:28:00,17:28:00,1306,19,9791.61,
27520,17:29:00,17:29:00,3606,20,10115.36,
27520,17:31:00,17:31:00,1290,21,10590.06,
27520,17:33:00,17:33:00,1323,22,11156.11,
27520,17:36:00,17:36:00,1242,23,11863.01,
27520,17:37:00,17:37:00,1241,24,12314.01,
27520,17:39:00,17:39:00,1137,25,12945.63,
27520,17:40:00,17:40:00,1143,26,13297.18,
27520,17:42:00,17:42:00,1201,27,13579.12,
27520,17:43:00,17:43:00,1202,28,13992.75,
27520,17:45:00,17:45:00,1194,29,14507.65,
27520,17:46:00,17:46:00,1195,30,14889.67,
27520,17:47:00,17:47:00,129020,31,15391.05,
27520,17:48:00,17:48:00,1172,32,15743.01,
27520,17:49:00,17:49:00,1168,33,16012.46,
27520,17:50:00,17:50:00,1173,34,16231.86,
27520,17:52:00,17:52:00,1177,35,16778.67,
27555,09:54:00,09:54:00,1490,1,44.02,
27555,09:56:00,09:56:00,1484,2,672.14,
27555,09:57:00,09:57:00,4015,3,1086.95,
27555,09:58:00,09:58:00,1479,4,1388.87,
27555,09:59:00,09:59:00,1477,5,1759.63,
27555,10:01:00,10:01:00,1470,6,2580.8,
27555,10:03:00,10:03:00,1469,7,3077.4,
27555,10:05:00,10:05:00,1466,8,3914.18,
27555,10:06:00,10:06:00,1460,9,4580.31,
27555,10:07:00,10:07:00,1458,10,4908.25,
27555,10:08:00,10:08:00,1457,11,5155.5,
27555,10:10:00,10:10:00,1511,12,5979.32,
27555,10:12:00,10:12:00,1513,13,6744.25,
27555,10:14:00,10:14:00,132664,14,7248.11,
27555,10:14:00,10:14:00,1339,15,7570.75,
27555,10:17:00,10:17:00,147022,16,8248.15,
27555,10:17:00,10:17:00,1273,17,8430.7,
27555,10:20:00,10:20:00,1231,18,9399.31,
27555,10:22:00,10:22:00,1306,19,9791.61,
27555,10:23:00,10:23:00,3606,20,10115.36,
27555,10:25:00,10:25:00,1290,21,10590.06,
27555,10:27:00,10:27:00,1323,22,11156.11,
27555,10:29:00,10:29:00,1242,23,11863.01,
27555,10:31:00,10:31:00,1241,24,12314.01,
27555,10:33:00,10:33:00,1137,25,12945.63,
27555,10:34:00,10:34:00,1143,26,13297.18,
27555,10:35:00,10:35:00,1201,27,13579.12,
27555,10:37:00,10:37:00,1202,28,13992.75,
27555,10:38:00,10:38:00,1194,29,14507.65,
27555,10:39:00,10:39:00,1195,30,14889.67,
27555,10:41:00,10:41:00,129020,31,15391.05,
27555,10:42:00,10:42:00,1172,32,15743.01,
27555,10:43:00,10:43:00,1168,33,16012.46,
27555,10:44:00,10:44:00,1173,34,16231.86,
27555,10:46:00,10:46:00,1177,35,16778.67,
27612,12:10:00,12:10:00,1490,1,44.02,
27612,12:12:00,12:12:00,1484,2,672.14,
27612,12:13:00,12:13:00,4015,3,1086.95,
27612,12:14:00,12:14:00,1479,4,1388.87,
27612,12:15:00,12:15:00,1477,5,1759.63,
27612,12:17:00,12:17:00,1470,6,2580.8,
27612,12:19:00,12:19:00,1469,7,3077.4,
27612,12:21:00,12:21:00,1466,8,3914.18,
27612,12:23:00,12:23:00,1460,9,4580.31,
27612,12:24:00,12:24:00,1458,10,4908.25,
27612,12:24:00,12:24:00,1457,11,5155.5,
27612,12:27:00,12:27:00,1511,12,5979.32,
27612,12:29:00,12:29:00,1513,13,6744.25,
27612,12:30:00,12:30:00,132664,14,7248.11,
27612,12:31:00,12:31:00,1339,15,7570.75,
27612,12:33:00,12:33:00,147022,16,8248.15,
27612,12:34:00,12:34:00,1273,17,8430.7,
27612,12:37:00,12:37:00,1231,18,9399.31,
27612,12:39:00,12:39:00,1306,19,9791.61,
27612,12:40:00,12:40:00,3606,20,10115.36,
27612,12:42:00,12:42:00,1290,21,10590.06,
27612,12:44:00,12:44:00,1323,22,11156.11,
27612,12:46:00,12:46:00,1242,23,11863.01,
27612,12:47:00,12:47:00,1241,24,12314.01,
27612,12:50:00,12:50:00,1137,25,12945.63,
27612,12:51:00,12:51:00,1143,26,13297.18,
27612,12:52:00,12:52:00,1201,27,13579.12,
27612,12:53:00,12:53:00,1202,28,13992.75,
27612,12:55:00,12:55:00,1194,29,14507.65,
27612,12:56:00,12:56:00,1195,30,14889.67,
27612,12:57:00,12:57:00,129020,31,15391.05,
27612,12:59:00,12:59:00,1172,32,15743.01,
27612,13:00:00,13:00:00,1168,33,16012.46,
27612,13:01:00,13:01:00,1173,34,16231.86,
27612,13:03:00,13:03:00,1177,35,16778.67,
27671,06:28:00,06:28:00,1490,1,44.02,
27671,06:30:00,06:30:00,1484,2,672.14,
27671,06:31:00,06:31:00,4015,3,1086.95,
27671,06:32:00,06:32:00,1479,4,1388.87,
27671,06:33:00,06:33:00,1477,5,1759.63,
27671,06:34:00,06:34:00,1470,6,2580.8,
27671,06:35:00,06:35:00,1469,7,3077.4,
27671,06:37:00,06:37:00,1466,8,3914.18,
27671,06:39:00,06:39:00,1460,9,4580.31,
27671,06:40:00,06:40:00,1458,10,4908.25,
27671,06:40:00,06:40:00,1457,11,5155.5,
27671,06:42:00,06:42:00,1511,12,5979.32,
27671,06:44:00,06:44:00,1513,13,6744.25,
27671,06:45:00,06:45:00,132664,14,7248.11,
27671,06:46:00,06:46:00,1339,15,7570.75,
27671,06:47:00,06:47:00,147022,16,8248.15,
27671,06:48:00,06:48:00,1273,17,8430.7,
27671,06:51:00,06:51:00,1231,18,9399.31,
27671,06:52:00,06:52:00,1306,19,9791.61,
27671,06:53:00,06:53:00,3606,20,10115.36,
27671,06:55:00,06:55:00,1290,21,10590.06,
27671,06:56:00,06:56:00,1323,22,11156.11,
27671,06:59:00,06:59:00,1242,23,11863.01,
27671,07:00:00,07:00:00,1241,24,12314.01,
27671,07:01:00,07:01:00,1137,25,12945.63,
27671,07:03:00,07:03:00,1143,26,13297.18,
27671,07:04:00,07:04:00,1201,27,13579.12,
27671,07:05:00,07:05:00,1202,28,13992.75,
27671,07:06:00,07:06:00,1194,29,14507.65,
27671,07:07:00,07:07:00,1195,30,14889.67,
27671,07:08:00,07:08:00,129020,31,15391.05,
27671,07:09:00,07:09:00,1172,32,15743.01,
27671,07:10:00,07:10:00,1168,33,16012.46,
27671,07:11:00,07:11:00,1173,34,16231.86,
27671,07:13:00,07:13:00,1177,35,16778.67,
27767,23:14:00,23:14:00,1490,1,44.02,
27767,23:15:00,23:15:00,1484,2,672.14,
27767,23:17:00,23:17:00,4015,3,1086.95,
27767,23:18:00,23:18:00,1479,4,1388.87,
27767,23:19:00,23:19:00,1477,5,1759.63,
27767,23:21:00,23:21:00,1470,6,2580.8,
27767,23:22:00,23:22:00,1469,7,3077.4,
27767,23:24:00,23:24:00,1466,8,3914.18,
27767,23:25:00,23:25:00,1460,9,4580.31,
27767,23:26:00,23:26:00,1458,10,4908.25,
27767,23:27:00,23:27:00,1457,11,5155.5,
27767,23:28:00,23:28:00,1511,12,5979.32,
27767,23:30:00,23:30:00,1513,13,6744.25,
27767,23:31:00,23:31:00,132664,14,7248.11,
27767,23:32:00,23:32:00,1339,15,7570.75,
27767,23:34:00,23:34:00,147022,16,8248.15,
27767,23:34:00,23:34:00,1273,17,8430.7,
27767,23:37:00,23:37:00,1231,18,9399.31,
27767,23:38:00,23:38:00,1306,19,9791.61,
27767,23:39:00,23:39:00,3606,20,10115.36,
27767,23:41:00,23:41:00,1290,21,10590.06,
27767,23:43:00,23:43:00,1323,22,11156.11,
27767,23:45:00,23:45:00,1242,23,11863.01,
27767,23:46:00,23:46:00,1241,24,12314.01,
27767,23:48:00,23:48:00,1137,25,12945.63,
27767,23:49:00,23:49:00,1143,26,13297.18,
27767,23:51:00,23:51:00,1201,27,13579.12,
27767,23:52:00,23:52:00,1202,28,13992.75,
27767,23:53:00,23:53:00,1194,29,14507.65,
27767,23:54:00,23:54:00,1195,30,14889.67,
27767,23:55:00,23:55:00,129020,31,15391.05,
27767,23:56:00,23:56:00,1172,32,15743.01,
27767,23:57:00,23:57:00,1168,33,16012.46,
27767,23:58:00,23:58:00,1173,34,16231.86,
27767,23:59:00,23:59:00,1177,35,16778.67,
27863,08:25:00,08:25:00,1490,1,44.02,
27863,08:27:00,08:27:00,1484,2,672.14,
27863,08:28:00,08:28:00,4015,3,1086.95,
27863,08:29:00,08:29:00,1479,4,1388.87,
27863,08:30:00,08:30:00,1477,5,1759.63,
27863,08:32:00,08:32:00,1470,6,2580.8,
27863,08:34:00,08:34:00,1469,7,3077.4,
27863,08:35:00,08:35:00,1466,8,3914.18,
27863,08:37:00,08:37:00,1460,9,4580.31,
27863,08:38:00,08:38:00,1458,10,4908.25,
27863,08:39:00,08:39:00,1457,11,5155.5,
27863,08:41:00,08:41:00,1511,12,5979.32,
27863,08:43:00,08:43:00,1513,13,6744.25,
27863,08:44:00,08:44:00,132664,14,7248.11,
27863,08:45:00,08:45:00,1339,15,7570.75,
27863,08:47:00,08:47:00,147022,16,8248.15,
27863,08:48:00,08:48:00,1273,17,8430.7,
27863,08:51:00,08:51:00,1231,18,9399.31,
27863,08:52:00,08:52:00,1306,19,9791.61,
27863,08:54:00,08:54:00,3606,20,10115.36,
27863,08:55:00,08:55:00,1290,21,10590.06,
27863,08:58:00,08:58:00,1323,22,11156.11,
27863,09:00:00,09:00:00,1242,23,11863.01,
27863,09:01:00,09:01:00,1241,24,12314.01,
27863,09:03:00,09:03:00,1137,25,12945.63,
27863,09:04:00,09:04:00,1143,26,13297.18,
27863,09:05:00,09:05:00,1201,27,13579.12,
27863,09:06:00,09:06:00,1202,28,13992.75,
27863,09:07:00,09:07:00,1194,29,14507.65,
27863,09:08:00,09:08:00,1195,30,14889.67,
27863,09:10:00,09:10:00,129020,31,15391.05,
27863,09:11:00,09:11:00,1172,32,15743.01,
27863,09:12:00,09:12:00,1168,33,16012.46,
27863,09:13:00,09:13:00,1173,34,16231.86,
27863,09:15:00,09:15:00,1177,35,16778.67,
27940,15:07:00,15:07:00,1490,1,44.02,
27940,15:09:00,15:09:00,1484,2,672.14,
27940,15:10:00,15:10:00,4015,3,1086.95,
27940,15:11:00,15:11:00,1479,4,1388.87,
27940,15:12:00,15:12:00,1477,5,1759.63,
27940,15:14:00,15:14:00,1470,6,2580.8,
27940,15:15:00,15:15:00,1469,7,3077.4,
27940,15:18:00,15:18:00,1466,8,3914.18,
27940,15:19:00,15:19:00,1460,9,4580.31,
27940,15:20:00,15:20:00,1458,10,4908.25,
27940,15:21:00,15:21:00,1457,11,5155.5,
27940,15:23:00,15:23:00,1511,12,5979.32,
27940,15:25:00,15:25:00,1513,13,6744.25,
27940,15:27:00,15:27:00,132664,14,7248.11,
27940,15:28:00,15:28:00,1339,15,7570.75,
27940,15:30:00,15:30:00,147022,16,8248.15,
27940,15:31:00,15:31:00,1273,17,8430.7,
27940,15:34:00,15:34:00,1231,18,9399.31,
27940,15:36:00,15:36:00,1306,19,9791.61,
27940,15:38:00,15:38:00,3606,20,10115.36,
27940,15:40:00,15:40:00,1290,21,10590.06,
27940,15:42:00,15:42:00,1323,22,11156.11,
27940,15:44:00,15:44:00,1242,23,11863.01,
27940,15:46:00,15:46:00,1241,24,12314.01,
27940,15:48:00,15:48:00,1137,25,12945.63,
27940,15:49:00,15:49:00,1143,26,13297.18,
27940,15:52:00,15:52:00,1201,27,13579.12,
27940,15:53:00,15:53:00,1202,28,13992.75,
27940,15:55:00,15:55:00,1194,29,14507.65,
27940,15:56:00,15:56:00,1195,30,14889.67,
27940,15:57:00,15:57:00,129020,31,15391.05,
27940,15:59:00,15:59:00,1172,32,15743.01,
27940,16:00:00,16:00:00,1168,33,16012.46,
27940,16:01:00,16:01:00,1173,34,16231.86,
27940,16:03:00,16:03:00,1177,35,16778.67,
27943,05:55:00,05:55:00,1490,1,44.02,
27943,05:57:00,05:57:00,1484,2,672.14,
27943,05:58:00,05:58:00,4015,3,1086.95,
27943,05:59:00,05:59:00,1479,4,1388.87,
27943,06:00:00,06:00:00,1477,5,1759.63,
27943,06:01:00,06:01:00,1470,6,2580.8,
27943,06:02:00,06:02:00,1469,7,3077.4,
27943,06:04:00,06:04:00,1466,8,3914.18,
27943,06:06:00,06:06:00,1460,9,4580.31,
27943,06:07:00,06:07:00,1458,10,4908.25,
27943,06:07:00,06:07:00,1457,11,5155.5,
27943,06:09:00,06:09:00,1511,12,5979.32,
27943,06:11:00,06:11:00,1513,13,6744.25,
27943,06:12:00,06:12:00,132664,14,7248.11,
27943,06:13:00,06:13:00,1339,15,7570.75,
27943,06:14:00,06:14:00,147022,16,8248.15,
27943,06:15:00,06:15:00,1273,17,8430.7,
27943,06:18:00,06:18:00,1231,18,9399.31,
27943,06:19:00,06:19:00,1306,19,9791.61,
27943,06:20:00,06:20:00,3606,20,10115.36,
27943,06:22:00,06:22:00,1290,21,10590.06,
27943,06:23:00,06:23:00,1323,22,11156.11,
27943,06:26:00,06:26:00,1242,23,11863.01,
27943,06:27:00,06:27:00,1241,24,12314.01,
27943,06:28:00,06:28:00,1137,25,12945.63,
27943,06:30:00,06:30:00,1143,26,13297.18,
27943,06:31:00,06:31:00,1201,27,13579.12,
27943,06:32:00,06:32:00,1202,28,13992.75,
27943,06:33:00,06:33:00,1194,29,14507.65,
27943,06:34:00,06:34:00,1195,30,14889.67,
27943,06:35:00,06:35:00,129020,31,15391.05,
27943,06:36:00,06:36:00,1172,32,15743.01,
27943,06:37:00,06:37:00,1168,33,16012.46,
27943,06:38:00,06:38:00,1173,34,16231.86,
27943,06:40:00,06:40:00,1177,35,16778.67,
27952,07:39:00,07:39:00,1490,1,44.02,
27952,07:41:00,07:41:00,1484,2,672.14,
27952,07:42:00,07:42:00,4015,3,1086.95,
27952,07:43:00,07:43:00,1479,4,1388.87,
27952,07:44:00,07:44:00,1477,5,1759.63,
27952,07:46:00,07:46:00,1470,6,2580.8,
27952,07:48:00,07:48:00,1469,7,3077.4,
27952,07:49:00,07:49:00,1466,8,3914.18,
27952,07:51:00,07:51:00,1460,9,4580.31,
27952,07:52:00,07:52:00,1458,10,4908.25,
27952,07:53:00,07:53:00,1457,11,5155.5,
27952,07:54:00,07:54:00,1511,12,5979.32,
27952,07:56:00,07:56:00,1513,13,6744.25,
27952,07:57:00,07:57:00,132664,14,7248.11,
27952,07:58:00,07:58:00,1339,15,7570.75,
27952,08:00:00,08:00:00,147022,16,8248.15,
27952,08:00:00,08:00:00,1273,17,8430.7,
27952,08:03:00,08:03:00,1231,18,9399.31,
27952,08:05:00,08:05:00,1306,19,9791.61,
27952,08:06:00,08:06:00,3606,20,10115.36,
27952,08:08:00,08:08:00,1290,21,10590.06,
27952,08:10:00,08:10:00,1323,22,11156.11,
27952,08:12:00,08:12:00,1242,23,11863.01,
27952,08:13:00,08:13:00,1241,24,12314.01,
27952,08:15:00,08:15:00,1137,25,12945.63,
27952,08:16:00,08:16:00,1143,26,13297.18,
27952,08:17:00,08:17:00,1201,27,13579.12,
27952,08:18:00,08:18:00,1202,28,13992.75,
27952,08:19:00,08:19:00,1194,29,14507.65,
27952,08:20:00,08:20:00,1195,30,14889.67,
27952,08:21:00,08:21:00,129020,31,15391.05,
27952,08:23:00,08:23:00,1172,32,15743.01,
27952,08:24:00,08:24:00,1168,33,16012.46,
27952,08:25:00,08:25:00,1173,34,16231.86,
27952,08:26:00,08:26:00,1177,35,16778.67,
27974,18:10:00,18:10:00,1490,1,44.02,
27974,18:12:00,18:12:00,1484,2,672.14,
27974,18:13:00,18:13:00,4015,3,1086.95,
27974,18:14:00,18:14:00,1479,4,1388.87,
27974,18:15:00,18:15:00,1477,5,1759.63,
27974,18:17:00,18:17:00,1470,6,2580.8,
27974,18:19:00,18:19:00,1469,7,3077.4,
27974,18:21:00,18:21:00,1466,8,3914.18,
27974,18:22:00,18:22:00,1460,9,4580.31,
27974,18:23:00,18:23:00,1458,10,4908.25,
27974,18:24:00,18:24:00,1457,11,5155.5,
27974,18:26:00,18:26:00,1511,12,5979.32,
27974,18:28:00,18:28:00,1513,13,6744.25,
27974,18:29:00,18:29:00,132664,14,7248.11,
27974,18:30:00,18:30:00,1339,15,7570.75,
27974,18:33:00,18:33:00,147022,16,8248.15,
27974,18:33:00,18:33:00,1273,17,8430.7,
27974,18:37:00,18:37:00,1231,18,9399.31,
27974,18:38:00,18:38:00,1306,19,9791.61,
27974,18:40:00,18:40:00,3606,20,10115.36,
27974,18:42:00,18:42:00,1290,21,10590.06,
27974,18:44:00,18:44:00,1323,22,11156.11,
27974,18:46:00,18:46:00,1242,23,11863.01,
27974,18:47:00,18:47:00,1241,24,12314.01,
27974,18:49:00,18:49:00,1137,25,12945.63,
27974,18:50:00,18:50:00,1143,26,13297.18,
27974,18:52:00,18:52:00,1201,27,13579.12,
27974,18:53:00,18:53:00,1202,28,13992.75,
27974,18:55:00,18:55:00,1194,29,14507.65,
27974,18:56:00,18:56:00,1195,30,14889.67,
27974,18:57:00,18:57:00,129020,31,15391.05,
27974,18:58:00,18:58:00,1172,32,15743.01,
27974,18:59:00,18:59:00,1168,33,16012.46,
27974,19:00:00,19:00:00,1173,34,16231.86,
27974,19:02:00,19:02:00,1177,35,16778.67,
28000,21:25:00,21:25:00,1490,1,44.02,
28000,21:26:00,21:26:00,1484,2,672.14,
28000,21:28:00,21:28:00,4015,3,1086.95,
28000,21:29:00,21:29:00,1479,4,1388.87,
28000,21:30:00,21:30:00,1477,5,1759.63,
28000,21:32:00,21:32:00,1470,6,2580.8,
28000,21:33:00,21:33:00,1469,7,3077.4,
28000,21:35:00,21:35:00,1466,8,3914.18,
28000,21:36:00,21:36:00,1460,9,4580.31,
28000,21:37:00,21:37:00,1458,10,4908.25,
28000,21:38:00,21:38:00,1457,11,5155.5,
28000,21:40:00,21:40:00,1511,12,5979.32,
28000,21:42:00,21:42:00,1513,13,6744.25,
28000,21:43:00,21:43:00,132664,14,7248.11,
28000,21:44:00,21:44:00,1339,15,7570.75,
28000,21:46:00,21:46:00,147022,16,8248.15,
28000,21:46:00,21:46:00,1273,17,8430.7,
28000,21:49:00,21:49:00,1231,18,9399.31,
28000,21:50:00,21:50:00,1306,19,9791.61,
28000,21:52:00,21:52:00,3606,20,10115.36,
28000,21:54:00,21:54:00,1290,21,10590.06,
28000,21:56:00,21:56:00,1323,22,11156.11,
28000,21:58:00,21:58:00,1242,23,11863.01,
28000,21:59:00,21:59:00,1241,24,12314.01,
28000,22:01:00,22:01:00,1137,25,12945.63,
28000,22:02:00,22:02:00,1143,26,13297.18,
28000,22:03:00,22:03:00,1201,27,13579.12,
28000,22:05:00,22:05:00,1202,28,13992.75,
28000,22:06:00,22:06:00,1194,29,14507.65,
28000,22:07:00,22:07:00,1195,30,14889.67,
28000,22:08:00,22:08:00,129020,31,15391.05,
28000,22:09:00,22:09:00,1172,32,15743.01,
28000,22:10:00,22:10:00,1168,33,16012.46,
28000,22:11:00,22:11:00,1173,34,16231.86,
28000,22:13:00,22:13:00,1177,35,16778.67,
28136,07:37:00,07:37:00,1490,1,44.02,
28136,07:39:00,07:39:00,1484,2,672.14,
28136,07:40:00,07:40:00,4015,3,1086.95,
28136,07:41:00,07:41:00,1479,4,1388.87,
28136,07:43:00,07:43:00,1477,5,1759.63,
28136,07:45:00,07:45:00,1470,6,2580.8,
28136,07:46:00,07:46:00,1469,7,3077.4,
28136,07:49:00,07:49:00,1466,8,3914.18,
28136,07:50:00,07:50:00,1460,9,4580.31,
28136,07:51:00,07:51:00,1458,10,4908.25,
28136,07:52:00,07:52:00,1457,11,5155.5,
28136,07:54:00,07:54:00,1511,12,5979.32,
28136,07:56:00,07:56:00,1513,13,6744.25,
28136,07:58:00,07:58:00,132664,14,7248.11,
28136,07:59:00,07:59:00,1339,15,7570.75,
28136,08:01:00,08:01:00,147022,16,8248.15,
28136,08:02:00,08:02:00,1273,17,8430.7,
28136,08:05:00,08:05:00,1231,18,9399.31,
28136,08:07:00,08:07:00,1306,19,9791.61,
28136,08:08:00,08:08:00,3606,20,10115.36,
28136,08:10:00,08:10:00,1290,21,10590.06,
28136,08:12:00,08:12:00,1323,22,11156.11,
28136,08:14:00,08:14:00,1242,23,11863.01,
28136,08:16:00,08:16:00,1241,24,12314.01,
28136,08:18:00,08:18:00,1137,25,12945.63,
28136,08:19:00,08:19:00,1143,26,13297.18,
28136,08:21:00,08:21:00,1201,27,13579.12,
28136,08:23:00,08:23:00,1202,28,13992.75,
28136,08:25:00,08:25:00,1194,29,14507.65,
28136,08:26:00,08:26:00,1195,30,14889.67,
28136,08:28:00,08:28:00,129020,31,15391.05,
28136,08:29:00,08:29:00,1172,32,15743.01,
28136,08:30:00,08:30:00,1168,33,16012.46,
28136,08:31:00,08:31:00,1173,34,16231.86,
28136,08:33:00,08:33:00,1177,35,16778.67,
28230,11:57:00,11:57:00,1490,1,44.02,
28230,11:59:00,11:59:00,1484,2,672.14,
28230,12:00:00,12:00:00,4015,3,1086.95,
28230,12:01:00,12:01:00,1479,4,1388.87,
28230,12:02:00,12:02:00,1477,5,1759.63,
28230,12:04:00,12:04:00,1470,6,2580.8,
28230,12:05:00,12:05:00,1469,7,3077.4,
28230,12:08:00,12:08:00,1466,8,3914.18,
28230,12:09:00,12:09:00,1460,9,4580.31,
28230,12:10:00,12:10:00,1458,10,4908.25,
28230,12:11:00,12:11:00,1457,11,5155.5,
28230,12:13:00,12:13:00,1511,12,5979.32,
28230,12:15:00,12:15:00,1513,13,6744.25,
28230,12:17:00,12:17:00,132664,14,7248.11,
28230,12:18:00,12:18:00,1339,15,7570.75,
28230,12:20:00,12:20:00,147022,16,8248.15,
28230,12:21:00,12:21:00,1273,17,8430.7,
28230,12:24:00,12:24:00,1231,18,9399.31,
28230,12:25:00,12:25:00,1306,19,9791.61,
28230,12:27:00,12:27:00,3606,20,10115.36,
28230,12:28:00,12:28:00,1290,21,10590.06,
28230,12:31:00,12:31:00,1323,22,11156.11,
28230,12:33:00,12:33:00,1242,23,11863.01,
28230,12:34:00,12:34:00,1241,24,12314.01,
28230,12:36:00,12:36:00,1137,25,12945.63,
28230,12:37:00,12:37:00,1143,26,13297.18,
28230,12:39:00,12:39:00,1201,27,13579.12,
28230,12:41:00,12:41:00,1202,28,13992.75,
28230,12:42:00,12:42:00,1194,29,14507.65,
28230,12:43:00,12:43:00,1195,30,14889.67,
28230,12:45:00,12:45:00,129020,31,15391.05,
28230,12:46:00,12:46:00,1172,32,15743.01,
28230,12:47:00,12:47:00,1168,33,16012.46,
28230,12:48:00,12:48:00,1173,34,16231.86,
28230,12:50:00,12:50:00,1177,35,16778.67,
28636,08:11:00,08:11:00,1490,1,44.02,
28636,08:13:00,08:13:00,1484,2,672.14,
28636,08:14:00,08:14:00,4015,3,1086.95,
28636,08:15:00,08:15:00,1479,4,1388.87,
28636,08:16:00,08:16:00,1477,5,1759.63,
28636,08:18:00,08:18:00,1470,6,2580.8,
28636,08:20:00,08:20:00,1469,7,3077.4,
28636,08:21:00,08:21:00,1466,8,3914.18,
28636,08:23:00,08:23:00,1460,9,4580.31,
28636,08:24:00,08:24:00,1458,10,4908.25,
28636,08:25:00,08:25:00,1457,11,5155.5,
28636,08:26:00,08:26:00,1511,12,5979.32,
28636,08:28:00,08:28:00,1513,13,6744.25,
28636,08:29:00,08:29:00,132664,14,7248.11,
28636,08:30:00,08:30:00,1339,15,7570.75,
28636,08:32:00,08:32:00,147022,16,8248.15,
28636,08:32:00,08:32:00,1273,17,8430.7,
28636,08:35:00,08:35:00,1231,18,9399.31,
28636,08:37:00,08:37:00,1306,19,9791.61,
28636,08:38:00,08:38:00,3606,20,10115.36,
28636,08:40:00,08:40:00,1290,21,10590.06,
28636,08:42:00,08:42:00,1323,22,11156.11,
28636,08:44:00,08:44:00,1242,23,11863.01,
28636,08:45:00,08:45:00,1241,24,12314.01,
28636,08:47:00,08:47:00,1137,25,12945.63,
28636,08:48:00,08:48:00,1143,26,13297.18,
28636,08:49:00,08:49:00,1201,27,13579.12,
28636,08:50:00,08:50:00,1202,28,13992.75,
28636,08:51:00,08:51:00,1194,29,14507.65,
28636,08:52:00,08:52:00,1195,30,14889.67,
28636,08:54:00,08:54:00,129020,31,15391.05,
28636,08:55:00,08:55:00,1172,32,15743.01,
28636,08:56:00,08:56:00,1168,33,16012.46,
28636,08:57:00,08:57:00,1173,34,16231.86,
28636,08:59:00,08:59:00,1177,35,16778.67,
28713,09:22:00,09:22:00,1490,1,44.02,
28713,09:24:00,09:24:00,1484,2,672.14,
28713,09:25:00,09:25:00,4015,3,1086.95,
28713,09:26:00,09:26:00,1479,4,1388.87,
28713,09:27:00,09:27:00,1477,5,1759.63,
28713,09:29:00,09:29:00,1470,6,2580.8,
28713,09:31:00,09:31:00,1469,7,3077.4,
28713,09:33:00,09:33:00,1466,8,3914.18,
28713,09:34:00,09:34:00,1460,9,4580.31,
28713,09:35:00,09:35:00,1458,10,4908.25,
28713,09:36:00,09:36:00,1457,11,5155.5,
28713,09:38:00,09:38:00,1511,12,5979.32,
28713,09:40:00,09:40:00,1513,13,6744.25,
28713,09:42:00,09:42:00,132664,14,7248.11,
28713,09:42:00,09:42:00,1339,15,7570.75,
28713,09:45:00,09:45:00,147022,16,8248.15,
28713,09:45:00,09:45:00,1273,17,8430.7,
28713,09:48:00,09:48:00,1231,18,9399.31,
28713,09:50:00,09:50:00,1306,19,9791.61,
28713,09:51:00,09:51:00,3606,20,10115.36,
28713,09:53:00,09:53:00,1290,21,10590.06,
28713,09:55:00,09:55:00,1323,22,11156.11,
28713,09:57:00,09:57:00,1242,23,11863.01,
28713,09:59:00,09:59:00,1241,24,12314.01,
28713,10:01:00,10:01:00,1137,25,12945.63,
28713,10:02:00,10:02:00,1143,26,13297.18,
28713,10:03:00,10:03:00,1201,27,13579.12,
28713,10:04:00,10:04:00,1202,28,13992.75,
28713,10:05:00,10:05:00,1194,29,14507.65,
28713,10:06:00,10:06:00,1195,30,14889.67,
28713,10:07:00,10:07:00,129020,31,15391.05,
28713,10:08:00,10:08:00,1172,32,15743.01,
28713,10:09:00,10:09:00,1168,33,16012.46,
28713,10:10:00,10:10:00,1173,34,16231.86,
28713,10:12:00,10:12:00,1177,35,16778.67,
28897,11:19:00,11:19:00,1490,1,44.02,
28897,11:21:00,11:21:00,1484,2,672.14,
28897,11:22:00,11:22:00,4015,3,1086.95,
28897,11:23:00,11:23:00,1479,4,1388.87,
28897,11:24:00,11:24:00,1477,5,1759.63,
28897,11:26:00,11:26:00,1470,6,2580.8,
28897,11:28:00,11:28:00,1469,7,3077.4,
28897,11:30:00,11:30:00,1466,8,3914.18,
28897,11:32:00,11:32:00,1460,9,4580.31,
28897,11:33:00,11:33:00,1458,10,4908.25,
28897,11:33:00,11:33:00,1457,11,5155.5,
28897,11:36:00,11:36:00,1511,12,5979.32,
28897,11:38:00,11:38:00,1513,13,6744.25,
28897,11:39:00,11:39:00,132664,14,7248.11,
28897,11:40:00,11:40:00,1339,15,7570.75,
28897,11:42:00,11:42:00,147022,16,8248.15,
28897,11:43:00,11:43:00,1273,17,8430.7,
28897,11:46:00,11:46:00,1231,18,9399.31,
28897,11:48:00,11:48:00,1306,19,9791.61,
28897,11:49:00,11:49:00,3606,20,10115.36,
28897,11:51:00,11:51:00,1290,21,10590.06,
28897,11:53:00,11:53:00,1323,22,11156.11,
28897,11:55:00,11:55:00,1242,23,11863.01,
28897,11:56:00,11:56:00,1241,24,12314.01,
28897,11:59:00,11:59:00,1137,25,12945.63,
28897,12:00:00,12:00:00,1143,26,13297.18,
28897,12:01:00,12:01:00,1201,27,13579.12,
28897,12:02:00,12:02:00,1202,28,13992.75,
28897,12:04:00,12:04:00,1194,29,14507.65,
28897,12:05:00,12:05:00,1195,30,14889.67,
28897,12:06:00,12:06:00,129020,31,15391.05,
28897,12:08:00,12:08:00,1172,32,15743.01,
28897,12:09:00,12:09:00,1168,33,16012.46,
28897,12:10:00,12:10:00,1173,34,16231.86,
28897,12:12:00,12:12:00,1177,35,16778.67,
28928,22:09:00,22:09:00,1490,1,44.02,
28928,22:10:00,22:10:00,1484,2,672.14,
28928,22:12:00,22:12:00,4015,3,1086.95,
28928,22:13:00,22:13:00,1479,4,1388.87,
28928,22:14:00,22:14:00,1477,5,1759.63,
28928,22:16:00,22:16:00,1470,6,2580.8,
28928,22:17:00,22:17:00,1469,7,3077.4,
28928,22:19:00,22:19:00,1466,8,3914.18,
28928,22:20:00,22:20:00,1460,9,4580.31,
28928,22:21:00,22:21:00,1458,10,4908.25,
28928,22:22:00,22:22:00,1457,11,5155.5,
28928,22:24:00,22:24:00,1511,12,5979.32,
28928,22:26:00,22:26:00,1513,13,6744.25,
28928,22:28:00,22:28:00,132664,14,7248.11,
28928,22:28:00,22:28:00,1339,15,7570.75,
28928,22:31:00,22:31:00,147022,16,8248.15,
28928,22:31:00,22:31:00,1273,17,8430.7,
28928,22:34:00,22:34:00,1231,18,9399.31,
28928,22:35:00,22:35:00,1306,19,9791.61,
28928,22:36:00,22:36:00,3606,20,10115.36,
28928,22:38:00,22:38:00,1290,21,10590.06,
28928,22:40:00,22:40:00,1323,22,11156.11,
28928,22:42:00,22:42:00,1242,23,11863.01,
28928,22:43:00,22:43:00,1241,24,12314.01,
28928,22:45:00,22:45:00,1137,25,12945.63,
28928,22:46:00,22:46:00,1143,26,13297.18,
28928,22:47:00,22:47:00,1201,27,13579.12,
28928,22:48:00,22:48:00,1202,28,13992.75,
28928,22:49:00,22:49:00,1194,29,14507.65,
28928,22:51:00,22:51:00,1195,30,14889.67,
28928,22:52:00,22:52:00,129020,31,15391.05,
28928,22:53:00,22:53:00,1172,32,15743.01,
28928,22:54:00,22:54:00,1168,33,16012.46,
28928,22:55:00,22:55:00,1173,34,16231.86,
28928,22:57:00,22:57:00,1177,35,16778.67,
29000,06:57:00,06:57:00,1490,1,44.02,
29000,06:59:00,06:59:00,1484,2,672.14,
29000,07:00:00,07:00:00,4015,3,1086.95,
29000,07:01:00,07:01:00,1479,4,1388.87,
29000,07:02:00,07:02:00,1477,5,1759.63,
29000,07:03:00,07:03:00,1470,6,2580.8,
29000,07:04:00,07:04:00,1469,7,3077.4,
29000,07:06:00,07:06:00,1466,8,3914.18,
29000,07:08:00,07:08:00,1460,9,4580.31,
29000,07:09:00,07:09:00,1458,10,4908.25,
29000,07:09:00,07:09:00,1457,11,5155.5,
29000,07:11:00,07:11:00,1511,12,5979.32,
29000,07:13:00,07:13:00,1513,13,6744.25,
29000,07:14:00,07:14:00,132664,14,7248.11,
29000,07:15:00,07:15:00,1339,15,7570.75,
29000,07:16:00,07:16:00,147022,16,8248.15,
29000,07:17:00,07:17:00,1273,17,8430.7,
29000,07:20:00,07:20:00,1231,18,9399.31,
29000,07:21:00,07:21:00,1306,19,9791.61,
29000,07:22:00,07:22:00,3606,20,10115.36,
29000,07:24:00,07:24:00,1290,21,10590.06,
29000,07:26:00,07:26:00,1323,22,11156.11,
29000,07:28:00,07:28:00,1242,23,11863.01,
29000,07:29:00,07:29:00,1241,24,12314.01,
29000,07:31:00,07:31:00,1137,25,12945.63,
29000,07:32:00,07:32:00,1143,26,13297.18,
29000,07:33:00,07:33:00,1201,27,13579.12,
29000,07:34:00,07:34:00,1202,28,13992.75,
29000,07:36:00,07:36:00,1194,29,14507.65,
29000,07:37:00,07:37:00,1195,30,14889.67,
29000,07:38:00,07:38:00,129020,31,15391.05,
29000,07:39:00,07:39:00,1172,32,15743.01,
29000,07:40:00,07:40:00,1168,33,16012.46,
29000,07:41:00,07:41:00,1173,34,16231.86,
29000,07:43:00,07:43:00,1177,35,16778.67,
29070,17:46:00,17:46:00,1490,1,44.02,
29070,17:48:00,17:48:00,1484,2,672.14,
29070,17:49:00,17:49:00,4015,3,1086.95,
29070,17:50:00,17:50:00,1479,4,1388.87,
29070,17:52:00,17:52:00,1477,5,1759.63,
29070,17:54:00,17:54:00,1470,6,2580.8,
29070,17:55:00,17:55:00,1469,7,3077.4,
29070,17:58:00,17:58:00,1466,8,3914.18,
29070,18:00:00,18:00:00,1460,9,4580.31,
29070,18:01:00,18:01:00,1458,10,4908.25,
29070,18:02:00,18:02:00,1457,11,5155.5,
29070,18:04:00,18:04:00,1511,12,5979.32,
29070,18:06:00,18:06:00,1513,13,6744.25,
29070,18:08:00,18:08:00,132664,14,7248.11,
29070,18:08:00,18:08:00,1339,15,7570.75,
29070,18:11:00,18:11:00,147022,16,8248.15,
29070,18:11:00,18:11:00,1273,17,8430.7,
29070,18:15:00,18:15:00,1231,18,9399.31,
29070,18:16:00,18:16:00,1306,19,9791.61,
29070,18:18:00,18:18:00,3606,20,10115.36,
29070,18:20:00,18:20:00,1290,21,10590.06,
29070,18:23:00,18:23:00,1323,22,11156.11,
29070,18:25:00,18:25:00,1242,23,11863.01,
29070,18:26:00,18:26:00,1241,24,12314.01,
29070,18:28:00,18:28:00,1137,25,12945.63,
29070,18:29:00,18:29:00,1143,26,13297.18,
29070,18:32:00,18:32:00,1201,27,13579.12,
29070,18:33:00,18:33:00,1202,28,13992.75,
29070,18:35:00,18:35:00,1194,29,14507.65,
29070,18:36:00,18:36:00,1195,30,14889.67,
29070,18:37:00,18:37:00,129020,31,15391.05,
29070,18:39:00,18:39:00,1172,32,15743.01,
29070,18:40:00,18:40:00,1168,33,16012.46,
29070,18:41:00,18:41:00,1173,34,16231.86,
29070,18:43:00,18:43:00,1177,35,16778.67,
29080,15:03:00,15:03:00,1490,1,44.02,
29080,15:05:00,15:05:00,1484,2,672.14,
29080,15:06:00,15:06:00,4015,3,1086.95,
29080,15:07:00,15:07:00,1479,4,1388.87,
29080,15:08:00,15:08:00,1477,5,1759.63,
29080,15:11:00,15:11:00,1470,6,2580.8,
29080,15:12:00,15:12:00,1469,7,3077.4,
29080,15:14:00,15:14:00,1466,8,3914.18,
29080,15:16:00,15:16:00,1460,9,4580.31,
29080,15:17:00,15:17:00,1458,10,4908.25,
29080,15:18:00,15:18:00,1457,11,5155.5,
29080,15:20:00,15:20:00,1511,12,5979.32,
29080,15:22:00,15:22:00,1513,13,6744.25,
29080,15:24:00,15:24:00,132664,14,7248.11,
29080,15:25:00,15:25:00,1339,15,7570.75,
29080,15:27:00,15:27:00,147022,16,8248.15,
29080,15:28:00,15:28:00,1273,17,8430.7,
29080,15:31:00,15:31:00,1231,18,9399.31,
29080,15:33:00,15:33:00,1306,19,9791.61,
29080,15:34:00,15:34:00,3606,20,10115.36,
29080,15:36:00,15:36:00,1290,21,10590.06,
29080,15:38:00,15:38:00,1323,22,11156.11,
29080,15:41:00,15:41:00,1242,23,11863.01,
29080,15:42:00,15:42:00,1241,24,12314.01,
29080,15:44:00,15:44:00,1137,25,12945.63,
29080,15:45:00,15:45:00,1143,26,13297.18,
29080,15:47:00,15:47:00,1201,27,13579.12,
29080,15:48:00,15:48:00,1202,28,13992.75,
29080,15:50:00,15:50:00,1194,29,14507.65,
29080,15:52:00,15:52:00,1195,30,14889.67,
29080,15:53:00,15:53:00,129020,31,15391.05,
29080,15:55:00,15:55:00,1172,32,15743.01,
29080,15:56:00,15:56:00,1168,33,16012.46,
29080,15:57:00,15:57:00,1173,34,16231.86,
29080,15:59:00,15:59:00,1177,35,16778.67,
29151,15:51:00,15:51:00,1490,1,44.02,
29151,15:53:00,15:53:00,1484,2,672.14,
29151,15:54:00,15:54:00,4015,3,1086.95,
29151,15:55:00,15:55:00,1479,4,1388.87,
29151,15:56:00,15:56:00,1477,5,1759.63,
29151,15:59:00,15:59:00,1470,6,2580.8,
29151,16:00:00,16:00:00,1469,7,3077.4,
29151,16:02:00,16:02:00,1466,8,3914.18,
29151,16:04:00,16:04:00,1460,9,4580.31,
29151,16:05:00,16:05:00,1458,10,4908.25,
29151,16:06:00,16:06:00,1457,11,5155.5,
29151,16:08:00,16:08:00,1511,12,5979.32,
29151,16:10:00,16:10:00,1513,13,6744.25,
29151,16:12:00,16:12:00,132664,14,7248.11,
29151,16:13:00,16:13:00,1339,15,7570.75,
29151,16:15:00,16:15:00,147022,16,8248.15,
29151,16:16:00,16:16:00,1273,17,8430.7,
29151,16:19:00,16:19:00,1231,18,9399.31,
29151,16:21:00,16:21:00,1306,19,9791.61,
29151,16:22:00,16:22:00,3606,20,10115.36,
29151,16:24:00,16:24:00,1290,21,10590.06,
29151,16:26:00,16:26:00,1323,22,11156.11,
29151,16:29:00,16:29:00,1242,23,11863.01,
29151,16:30:00,16:30:00,1241,24,12314.01,
29151,16:32:00,16:32:00,1137,25,12945.63,
29151,16:33:00,16:33:00,1143,26,13297.18,
29151,16:35:00,16:35:00,1201,27,13579.12,
29151,16:36:00,16:36:00,1202,28,13992.75,
29151,16:38:00,16:38:00,1194,29,14507.65,
29151,16:40:00,16:40:00,1195,30,14889.67,
29151,16:41:00,16:41:00,129020,31,15391.05,
29151,16:43:00,16:43:00,1172,32,15743.01,
29151,16:44:00,16:44:00,1168,33,16012.46,
29151,16:45:00,16:45:00,1173,34,16231.86,
29151,16:47:00,16:47:00,1177,35,16778.67,
29172,17:55:00,17:55:00,1490,1,44.02,
29172,17:57:00,17:57:00,1484,2,672.14,
29172,17:58:00,17:58:00,4015,3,1086.95,
29172,17:59:00,17:59:00,1479,4,1388.87,
29172,18:00:00,18:00:00,1477,5,1759.63,
29172,18:02:00,18:02:00,1470,6,2580.8,
29172,18:04:00,18:04:00,1469,7,3077.4,
29172,18:06:00,18:06:00,1466,8,3914.18,
29172,18:07:00,18:07:00,1460,9,4580.31,
29172,18:08:00,18:08:00,1458,10,4908.25,
29172,18:09:00,18:09:00,1457,11,5155.5,
29172,18:11:00,18:11:00,1511,12,5979.32,
29172,18:13:00,18:13:00,1513,13,6744.25,
29172,18:14:00,18:14:00,132664,14,7248.11,
29172,18:15:00,18:15:00,1339,15,7570.75,
29172,18:18:00,18:18:00,147022,16,8248.15,
29172,18:18:00,18:18:00,1273,17,8430.7,
29172,18:22:00,18:22:00,1231,18,9399.31,
29172,18:23:00,18:23:00,1306,19,9791.61,
29172,18:25:00,18:25:00,3606,20,10115.36,
29172,18:27:00,18:27:00,1290,21,10590.06,
29172,18:29:00,18:29:00,1323,22,11156.11,
29172,18:31:00,18:31:00,1242,23,11863.01,
29172,18:32:00,18:32:00,1241,24,12314.01,
29172,18:34:00,18:34:00,1137,25,12945.63,
29172,18:35:00,18:35:00,1143,26,13297.18,
29172,18:37:00,18:37:00,1201,27,13579.12,
29172,18:38:00,18:38:00,1202,28,13992.75,
29172,18:40:00,18:40:00,1194,29,14507.65,
29172,18:41:00,18:41:00,1195,30,14889.67,
29172,18:42:00,18:42:00,129020,31,15391.05,
29172,18:43:00,18:43:00,1172,32,15743.01,
29172,18:44:00,18:44:00,1168,33,16012.46,
29172,18:45:00,18:45:00,1173,34,16231.86,
29172,18:47:00,18:47:00,1177,35,16778.67,
29402,11:37:00,11:37:00,1490,1,44.02,
29402,11:39:00,11:39:00,1484,2,672.14,
29402,11:40:00,11:40:00,4015,3,1086.95,
29402,11:41:00,11:41:00,1479,4,1388.87,
29402,11:42:00,11:42:00,1477,5,1759.63,
29402,11:44:00,11:44:00,1470,6,2580.8,
29402,11:46:00,11:46:00,1469,7,3077.4,
29402,11:48:00,11:48:00,1466,8,3914.18,
29402,11:50:00,11:50:00,1460,9,4580.31,
29402,11:51:00,11:51:00,1458,10,4908.25,
29402,11:51:00,11:51:00,1457,11,5155.5,
29402,11:54:00,11:54:00,1511,12,5979.32,
29402,11:56:00,11:56:00,1513,13,6744.25,
29402,11:57:00,11:57:00,132664,14,7248.11,
29402,11:58:00,11:58:00,1339,15,7570.75,
29402,12:00:00,12:00:00,147022,16,8248.15,
29402,12:01:00,12:01:00,1273,17,8430.7,
29402,12:04:00,12:04:00,1231,18,9399.31,
29402,12:06:00,12:06:00,1306,19,9791.61,
29402,12:07:00,12:07:00,3606,20,10115.36,
29402,12:09:00,12:09:00,1290,21,10590.06,
29402,12:11:00,12:11:00,1323,22,11156.11,
29402,12:13:00,12:13:00,1242,23,11863.01,
29402,12:14:00,12:14:00,1241,24,12314.01,
29402,12:17:00,12:17:00,1137,25,12945.63,
29402,12:18:00,12:18:00,1143,26,13297.18,
29402,12:19:00,12:19:00,1201,27,13579.12,
29402,12:20:00,12:20:00,1202,28,13992.75,
29402,12:22:00,12:22:00,1194,29,14507.65,
29402,12:23:00,12:23:00,1195,30,14889.67,
29402,12:24:00,12:24:00,129020,31,15391.05,
29402,12:26:00,12:26:00,1172,32,15743.01,
29402,12:27:00,12:27:00,1168,33,16012.46,
29402,12:28:00,12:28:00,1173,34,16231.86,
29402,12:30:00,12:30:00,1177,35,16778.67,
29446,18:43:00,18:43:00,1490,1,44.02,
29446,18:45:00,18:45:00,1484,2,672.14,
29446,18:46:00,18:46:00,4015,3,1086.95,
29446,18:47:00,18:47:00,1479,4,1388.87,
29446,18:48:00,18:48:00,1477,5,1759.63,
29446,18:50:00,18:50:00,1470,6,2580.8,
29446,18:51:00,18:51:00,1469,7,3077.4,
29446,18:53:00,18:53:00,1466,8,3914.18,
29446,18:55:00,18:55:00,1460,9,4580.31,
29446,18:56:00,18:56:00,1458,10,4908.25,
29446,18:56:00,18:56:00,1457,11,5155.5,
29446,18:59:00,18:59:00,1511,12,5979.32,
29446,19:01:00,19:01:00,1513,13,6744.25,
29446,19:02:00,19:02:00,132664,14,7248.11,
29446,19:03:00,19:03:00,1339,15,7570.75,
29446,19:05:00,19:05:00,147022,16,8248.15,
29446,19:06:00,19:06:00,1273,17,8430.7,
29446,19:09:00,19:09:00,1231,18,9399.31,
29446,19:11:00,19:11:00,1306,19,9791.61,
29446,19:12:00,19:12:00,3606,20,10115.36,
29446,19:14:00,19:14:00,1290,21,10590.06,
29446,19:16:00,19:16:00,1323,22,11156.11,
29446,19:18:00,19:18:00,1242,23,11863.01,
29446,19:19:00,19:19:00,1241,24,12314.01,
29446,19:22:00,19:22:00,1137,25,12945.63,
29446,19:23:00,19:23:00,1143,26,13297.18,
29446,19:25:00,19:25:00,1201,27,13579.12,
29446,19:26:00,19:26:00,1202,28,13992.75,
29446,19:27:00,19:27:00,1194,29,14507.65,
29446,19:28:00,19:28:00,1195,30,14889.67,
29446,19:29:00,19:29:00,129020,31,15391.05,
29446,19:30:00,19:30:00,1172,32,15743.01,
29446,19:31:00,19:31:00,1168,33,16012.46,
29446,19:32:00,19:32:00,1173,34,16231.86,
29446,19:34:00,19:34:00,1177,35,16778.67,
29513,14:48:00,14:48:00,1490,1,44.02,
29513,14:50:00,14:50:00,1484,2,672.14,
29513,14:51:00,14:51:00,4015,3,1086.95,
29513,14:52:00,14:52:00,1479,4,1388.87,
29513,14:53:00,14:53:00,1477,5,1759.63,
29513,14:56:00,14:56:00,1470,6,2580.8,
29513,14:57:00,14:57:00,1469,7,3077.4,
29513,14:59:00,14:59:00,1466,8,3914.18,
29513,15:01:00,15:01:00,1460,9,4580.31,
29513,15:02:00,15:02:00,1458,10,4908.25,
29513,15:03:00,15:03:00,1457,11,5155.5,
29513,15:05:00,15:05:00,1511,12,5979.32,
29513,15:07:00,15:07:00,1513,13,6744.25,
29513,15:09:00,15:09:00,132664,14,7248.11,
29513,15:10:00,15:10:00,1339,15,7570.75,
29513,15:12:00,15:12:00,147022,16,8248.15,
29513,15:13:00,15:13:00,1273,17,8430.7,
29513,15:16:00,15:16:00,1231,18,9399.31,
29513,15:18:00,15:18:00,1306,19,9791.61,
29513,15:19:00,15:19:00,3606,20,10115.36,
29513,15:21:00,15:21:00,1290,21,10590.06,
29513,15:23:00,15:23:00,1323,22,11156.11,
29513,15:26:00,15:26:00,1242,23,11863.01,
29513,15:27:00,15:27:00,1241,24,12314.01,
29513,15:29:00,15:29:00,1137,25,12945.63,
29513,15:30:00,15:30:00,1143,26,13297.18,
29513,15:32:00,15:32:00,1201,27,13579.12,
29513,15:33:00,15:33:00,1202,28,13992.75,
29513,15:35:00,15:35:00,1194,29,14507.65,
29513,15:37:00,15:37:00,1195,30,14889.67,
29513,15:38:00,15:38:00,129020,31,15391.05,
29513,15:40:00,15:40:00,1172,32,15743.01,
29513,15:41:00,15:41:00,1168,33,16012.46,
29513,15:42:00,15:42:00,1173,34,16231.86,
29513,15:44:00,15:44:00,1177,35,16778.67,
29558,19:24:00,19:24:00,1490,1,44.02,
29558,19:26:00,19:26:00,1484,2,672.14,
29558,19:27:00,19:27:00,4015,3,1086.95,
29558,19:28:00,19:28:00,1479,4,1388.87,
29558,19:29:00,19:29:00,1477,5,1759.63,
29558,19:31:00,19:31:00,1470,6,2580.8,
29558,19:32:00,19:32:00,1469,7,3077.4,
29558,19:34:00,19:34:00,1466,8,3914.18,
29558,19:36:00,19:36:00,1460,9,4580.31,
29558,19:37:00,19:37:00,1458,10,4908.25,
29558,19:37:00,19:37:00,1457,11,5155.5,
29558,19:40:00,19:40:00,1511,12,5979.32,
29558,19:42:00,19:42:00,1513,13,6744.25,
29558,19:43:00,19:43:00,132664,14,7248.11,
29558,19:44:00,19:44:00,1339,15,7570.75,
29558,19:46:00,19:46:00,147022,16,8248.15,
29558,19:47:00,19:47:00,1273,17,8430.7,
29558,19:50:00,19:50:00,1231,18,9399.31,
29558,19:52:00,19:52:00,1306,19,9791.61,
29558,19:53:00,19:53:00,3606,20,10115.36,
29558,19:55:00,19:55:00,1290,21,10590.06,
29558,19:57:00,19:57:00,1323,22,11156.11,
29558,19:59:00,19:59:00,1242,23,11863.01,
29558,20:00:00,20:00:00,1241,24,12314.01,
29558,20:03:00,20:03:00,1137,25,12945.63,
29558,20:04:00,20:04:00,1143,26,13297.18,
29558,20:06:00,20:06:00,1201,27,13579.12,
29558,20:07:00,20:07:00,1202,28,13992.75,
29558,20:08:00,20:08:00,1194,29,14507.65,
29558,20:09:00,20:09:00,1195,30,14889.67,
29558,20:10:00,20:10:00,129020,31,15391.05,
29558,20:11:00,20:11:00,1172,32,15743.01,
29558,20:12:00,20:12:00,1168,33,16012.46,
29558,20:13:00,20:13:00,1173,34,16231.86,
29558,20:15:00,20:15:00,1177,35,16778.67,
29605,16:40:00,16:40:00,1490,1,44.02,
29605,16:42:00,16:42:00,1484,2,672.14,
29605,16:43:00,16:43:00,4015,3,1086.95,
29605,16:44:00,16:44:00,1479,4,1388.87,
29605,16:45:00,16:45:00,1477,5,1759.63,
29605,16:48:00,16:48:00,1470,6,2580.8,
29605,16:49:00,16:49:00,1469,7,3077.4,
29605,16:51:00,16:51:00,1466,8,3914.18,
29605,16:53:00,16:53:00,1460,9,4580.31,
29605,16:54:00,16:54:00,1458,10,4908.25,
29605,16:55:00,16:55:00,1457,11,5155.5,
29605,16:57:00,16:57:00,1511,12,5979.32,
29605,16:59:00,16:59:00,1513,13,6744.25,
29605,17:01:00,17:01:00,132664,14,7248.11,
29605,17:02:00,17:02:00,1339,15,7570.75,
29605,17:04:00,17:04:00,147022,16,8248.15,
29605,17:05:00,17:05:00,1273,17,8430.7,
29605,17:08:00,17:08:00,1231,18,9399.31,
29605,17:10:00,17:10:00,1306,19,9791.61,
29605,17:11:00,17:11:00,3606,20,10115.36,
29605,17:13:00,17:13:00,1290,21,10590.06,
29605,17:15:00,17:15:00,1323,22,11156.11,
29605,17:18:00,17:18:00,1242,23,11863.01,
29605,17:19:00,17:19:00,1241,24,12314.01,
29605,17:21:00,17:21:00,1137,25,12945.63,
29605,17:22:00,17:22:00,1143,26,13297.18,
29605,17:24:00,17:24:00,1201,27,13579.12,
29605,17:25:00,17:25:00,1202,28,13992.75,
29605,17:27:00,17:27:00,1194,29,14507.65,
29605,17:29:00,17:29:00,1195,30,14889.67,
29605,17:30:00,17:30:00,129020,31,15391.05,
29605,17:31:00,17:31:00,1172,32,15743.01,
29605,17:32:00,17:32:00,1168,33,16012.46,
29605,17:33:00,17:33:00,1173,34,16231.86,
29605,17:35:00,17:35:00,1177,35,16778.67,
30035,16:27:00,16:27:00,1490,1,44.02,
30035,16:29:00,16:29:00,1484,2,672.14,
30035,16:30:00,16:30:00,4015,3,1086.95,
30035,16:31:00,16:31:00,1479,4,1388.87,
30035,16:33:00,16:33:00,1477,5,1759.63,
30035,16:35:00,16:35:00,1470,6,2580.8,
30035,16:36:00,16:36:00,1469,7,3077.4,
30035,16:39:00,16:39:00,1466,8,3914.18,
30035,16:41:00,16:41:00,1460,9,4580.31,
30035,16:42:00,16:42:00,1458,10,4908.25,
30035,16:43:00,16:43:00,1457,11,5155.5,
30035,16:45:00,16:45:00,1511,12,5979.32,
30035,16:47:00,16:47:00,1513,13,6744.25,
30035,16:49:00,16:49:00,132664,14,7248.11,
30035,16:50:00,16:50:00,1339,15,7570.75,
30035,16:52:00,16:52:00,147022,16,8248.15,
30035,16:53:00,16:53:00,1273,17,8430.7,
30035,16:56:00,16:56:00,1231,18,9399.31,
30035,16:58:00,16:58:00,1306,19,9791.61,
30035,17:00:00,17:00:00,3606,20,10115.36,
30035,17:02:00,17:02:00,1290,21,10590.06,
30035,17:04:00,17:04:00,1323,22,11156.11,
30035,17:06:00,17:06:00,1242,23,11863.01,
30035,17:08:00,17:08:00,1241,24,12314.01,
30035,17:10:00,17:10:00,1137,25,12945.63,
30035,17:11:00,17:11:00,1143,26,13297.18,
30035,17:14:00,17:14:00,1201,27,13579.12,
30035,17:15:00,17:15:00,1202,28,13992.75,
30035,17:17:00,17:17:00,1194,29,14507.65,
30035,17:18:00,17:18:00,1195,30,14889.67,
30035,17:19:00,17:19:00,129020,31,15391.05,
30035,17:21:00,17:21:00,1172,32,15743.01,
30035,17:22:00,17:22:00,1168,33,16012.46,
30035,17:23:00,17:23:00,1173,34,16231.86,
30035,17:25:00,17:25:00,1177,35,16778.67,
30068,11:37:00,11:37:00,1490,1,44.02,
30068,11:39:00,11:39:00,1484,2,672.14,
30068,11:40:00,11:40:00,4015,3,1086.95,
30068,11:41:00,11:41:00,1479,4,1388.87,
30068,11:42:00,11:42:00,1477,5,1759.63,
30068,11:44:00,11:44:00,1470,6,2580.8,
30068,11:46:00,11:46:00,1469,7,3077.4,
30068,11:48:00,11:48:00,1466,8,3914.18,
30068,11:50:00,11:50:00,1460,9,4580.31,
30068,11:51:00,11:51:00,1458,10,4908.25,
30068,11:51:00,11:51:00,1457,11,5155.5,
30068,11:54:00,11:54:00,1511,12,5979.32,
30068,11:56:00,11:56:00,1513,13,6744.25,
30068,11:57:00,11:57:00,132664,14,7248.11,
30068,11:58:00,11:58:00,1339,15,7570.75,
30068,12:00:00,12:00:00,147022,16,8248.15,
30068,12:01:00,12:01:00,1273,17,8430.7,
30068,12:04:00,12:04:00,1231,18,9399.31,
30068,12:06:00,12:06:00,1306,19,9791.61,
30068,12:07:00,12:07:00,3606,20,10115.36,
30068,12:09:00,12:09:00,1290,21,10590.06,
30068,12:11:00,12:11:00,1323,22,11156.11,
30068,12:13:00,12:13:00,1242,23,11863.01,
30068,12:14:00,12:14:00,1241,24,12314.01,
30068,12:17:00,12:17:00,1137,25,12945.63,
30068,12:18:00,12:18:00,1143,26,13297.18,
30068,12:19:00,12:19:00,1201,27,13579.12,
30068,12:20:00,12:20:00,1202,28,13992.75,
30068,12:22:00,12:22:00,1194,29,14507.65,
30068,12:23:00,12:23:00,1195,30,14889.67,
30068,12:24:00,12:24:00,129020,31,15391.05,
30068,12:26:00,12:26:00,1172,32,15743.01,
30068,12:27:00,12:27:00,1168,33,16012.46,
30068,12:28:00,12:28:00,1173,34,16231.86,
30068,12:30:00,12:30:00,1177,35,16778.67,
30133,14:31:00,14:31:00,1490,1,44.02,
30133,14:33:00,14:33:00,1484,2,672.14,
30133,14:34:00,14:34:00,4015,3,1086.95,
30133,14:35:00,14:35:00,1479,4,1388.87,
30133,14:36:00,14:36:00,1477,5,1759.63,
30133,14:39:00,14:39:00,1470,6,2580.8,
30133,14:40:00,14:40:00,1469,7,3077.4,
30133,14:42:00,14:42:00,1466,8,3914.18,
30133,14:44:00,14:44:00,1460,9,4580.31,
30133,14:45:00,14:45:00,1458,10,4908.25,
30133,14:46:00,14:46:00,1457,11,5155.5,
30133,14:48:00,14:48:00,1511,12,5979.32,
30133,14:50:00,14:50:00,1513,13,6744.25,
30133,14:52:00,14:52:00,132664,14,7248.11,
30133,14:53:00,14:53:00,1339,15,7570.75,
30133,14:55:00,14:55:00,147022,16,8248.15,
30133,14:56:00,14:56:00,1273,17,8430.7,
30133,14:59:00,14:59:00,1231,18,9399.31,
30133,15:01:00,15:01:00,1306,19,9791.61,
30133,15:02:00,15:02:00,3606,20,10115.36,
30133,15:04:00,15:04:00,1290,21,10590.06,
30133,15:06:00,15:06:00,1323,22,11156.11,
30133,15:09:00,15:09:00,1242,23,11863.01,
30133,15:10:00,15:10:00,1241,24,12314.01,
30133,15:12:00,15:12:00,1137,25,12945.63,
30133,15:13:00,15:13:00,1143,26,13297.18,
30133,15:15:00,15:15:00,1201,27,13579.12,
30133,15:16:00,15:16:00,1202,28,13992.75,
30133,15:18:00,15:18:00,1194,29,14507.65,
30133,15:20:00,15:20:00,1195,30,14889.67,
30133,15:21:00,15:21:00,129020,31,15391.05,
30133,15:23:00,15:23:00,1172,32,15743.01,
30133,15:24:00,15:24:00,1168,33,16012.46,
30133,15:25:00,15:25:00,1173,34,16231.86,
30133,15:27:00,15:27:00,1177,35,16778.67,
30167,23:14:00,23:14:00,1490,1,44.02,
30167,23:15:00,23:15:00,1484,2,672.14,
30167,23:17:00,23:17:00,4015,3,1086.95,
30167,23:18:00,23:18:00,1479,4,1388.87,
30167,23:19:00,23:19:00,1477,5,1759.63,
30167,23:21:00,23:21:00,1470,6,2580.8,
30167,23:22:00,23:22:00,1469,7,3077.4,
30167,23:24:00,23:24:00,1466,8,3914.18,
30167,23:25:00,23:25:00,1460,9,4580.31,
30167,23:26:00,23:26:00,1458,10,4908.25,
30167,23:27:00,23:27:00,1457,11,5155.5,
30167,23:28:00,23:28:00,1511,12,5979.32,
30167,23:30:00,23:30:00,1513,13,6744.25,
30167,23:31:00,23:31:00,132664,14,7248.11,
30167,23:32:00,23:32:00,1339,15,7570.75,
30167,23:34:00,23:34:00,147022,16,8248.15,
30167,23:34:00,23:34:00,1273,17,8430.7,
30167,23:37:00,23:37:00,1231,18,9399.31,
30167,23:38:00,23:38:00,1306,19,9791.61,
30167,23:39:00,23:39:00,3606,20,10115.36,
30167,23:41:00,23:41:00,1290,21,10590.06,
30167,23:43:00,23:43:00,1323,22,11156.11,
30167,23:45:00,23:45:00,1242,23,11863.01,
30167,23:46:00,23:46:00,1241,24,12314.01,
30167,23:48:00,23:48:00,1137,25,12945.63,
30167,23:49:00,23:49:00,1143,26,13297.18,
30167,23:51:00,23:51:00,1201,27,13579.12,
30167,23:52:00,23:52:00,1202,28,13992.75,
30167,23:53:00,23:53:00,1194,29,14507.65,
30167,23:54:00,23:54:00,1195,30,14889.67,
30167,23:55:00,23:55:00,129020,31,15391.05,
30167,23:56:00,23:56:00,1172,32,15743.01,
30167,23:57:00,23:57:00,1168,33,16012.46,
30167,23:58:00,23:58:00,1173,34,16231.86,
30167,23:59:00,23:59:00,1177,35,16778.67,
30177,19:24:00,19:24:00,1490,1,44.02,
30177,19:26:00,19:26:00,1484,2,672.14,
30177,19:27:00,19:27:00,4015,3,1086.95,
30177,19:28:00,19:28:00,1479,4,1388.87,
30177,19:29:00,19:29:00,1477,5,1759.63,
30177,19:31:00,19:31:00,1470,6,2580.8,
30177,19:32:00,19:32:00,1469,7,3077.4,
30177,19:34:00,19:34:00,1466,8,3914.18,
30177,19:36:00,19:36:00,1460,9,4580.31,
30177,19:37:00,19:37:00,1458,10,4908.25,
30177,19:37:00,19:37:00,1457,11,5155.5,
30177,19:40:00,19:40:00,1511,12,5979.32,
30177,19:42:00,19:42:00,1513,13,6744.25,
30177,19:43:00,19:43:00,132664,14,7248.11,
30177,19:44:00,19:44:00,1339,15,7570.75,
30177,19:46:00,19:46:00,147022,16,8248.15,
30177,19:47:00,19:47:00,1273,17,8430.7,
30177,19:50:00,19:50:00,1231,18,9399.31,
30177,19:52:00,19:52:00,1306,19,9791.61,
30177,19:53:00,19:53:00,3606,20,10115.36,
30177,19:55:00,19:55:00,1290,21,10590.06,
30177,19:57:00,19:57:00,1323,22,11156.11,
30177,19:59:00,19:59:00,1242,23,11863.01,
30177,20:00:00,20:00:00,1241,24,12314.01,
30177,20:03:00,20:03:00,1137,25,12945.63,
30177,20:04:00,20:04:00,1143,26,13297.18,
30177,20:06:00,20:06:00,1201,27,13579.12,
30177,20:07:00,20:07:00,1202,28,13992.75,
30177,20:08:00,20:08:00,1194,29,14507.65,
30177,20:09:00,20:09:00,1195,30,14889.67,
30177,20:10:00,20:10:00,129020,31,15391.05,
30177,20:11:00,20:11:00,1172,32,15743.01,
30177,20:12:00,20:12:00,1168,33,16012.46,
30177,20:13:00,20:13:00,1173,34,16231.86,
30177,20:15:00,20:15:00,1177,35,16778.67,
30223,15:57:00,15:57:00,1490,1,44.02,
30223,15:59:00,15:59:00,1484,2,672.14,
30223,16:00:00,16:00:00,4015,3,1086.95,
30223,16:01:00,16:01:00,1479,4,1388.87,
30223,16:03:00,16:03:00,1477,5,1759.63,
30223,16:05:00,16:05:00,1470,6,2580.8,
30223,16:06:00,16:06:00,1469,7,3077.4,
30223,16:09:00,16:09:00,1466,8,3914.18,
30223,16:11:00,16:11:00,1460,9,4580.31,
30223,16:12:00,16:12:00,1458,10,4908.25,
30223,16:13:00,16:13:00,1457,11,5155.5,
30223,16:15:00,16:15:00,1511,12,5979.32,
30223,16:17:00,16:17:00,1513,13,6744.25,
30223,16:19:00,16:19:00,132664,14,7248.11,
30223,16:20:00,16:20:00,1339,15,7570.75,
30223,16:22:00,16:22:00,147022,16,8248.15,
30223,16:23:00,16:23:00,1273,17,8430.7,
30223,16:26:00,16:26:00,1231,18,9399.31,
30223,16:28:00,16:28:00,1306,19,9791.61,
30223,16:30:00,16:30:00,3606,20,10115.36,
30223,16:32:00,16:32:00,1290,21,10590.06,
30223,16:34:00,16:34:00,1323,22,11156.11,
30223,16:36:00,16:36:00,1242,23,11863.01,
30223,16:38:00,16:38:00,1241,24,12314.01,
30223,16:40:00,16:40:00,1137,25,12945.63,
30223,16:41:00,16:41:00,1143,26,13297.18,
30223,16:44:00,16:44:00,1201,27,13579.12,
30223,16:45:00,16:45:00,1202,28,13992.75,
30223,16:47:00,16:47:00,1194,29,14507.65,
30223,16:48:00,16:48:00,1195,30,14889.67,
30223,16:49:00,16:49:00,129020,31,15391.05,
30223,16:51:00,16:51:00,1172,32,15743.01,
30223,16:52:00,16:52:00,1168,33,16012.46,
30223,16:53:00,16:53:00,1173,34,16231.86,
30223,16:55:00,16:55:00,1177,35,16778.67,
30401,18:25:00,18:25:00,1490,1,44.02,
30401,18:27:00,18:27:00,1484,2,672.14,
30401,18:28:00,18:28:00,4015,3,1086.95,
30401,18:29:00,18:29:00,1479,4,1388.87,
30401,18:30:00,18:30:00,1477,5,1759.63,
30401,18:32:00,18:32:00,1470,6,2580.8,
30401,18:33:00,18:33:00,1469,7,3077.4,
30401,18:35:00,18:35:00,1466,8,3914.18,
30401,18:37:00,18:37:00,1460,9,4580.31,
30401,18:38:00,18:38:00,1458,10,4908.25,
30401,18:38:00,18:38:00,1457,11,5155.5,
30401,18:41:00,18:41:00,1511,12,5979.32,
30401,18:43:00,18:43:00,1513,13,6744.25,
30401,18:44:00,18:44:00,132664,14,7248.11,
30401,18:45:00,18:45:00,1339,15,7570.75,
30401,18:47:00,18:47:00,147022,16,8248.15,
30401,18:48:00,18:48:00,1273,17,8430.7,
30401,18:51:00,18:51:00,1231,18,9399.31,
30401,18:53:00,18:53:00,1306,19,9791.61,
30401,18:54:00,18:54:00,3606,20,10115.36,
30401,18:56:00,18:56:00,1290,21,10590.06,
30401,18:58:00,18:58:00,1323,22,11156.11,
30401,19:00:00,19:00:00,1242,23,11863.01,
30401,19:01:00,19:01:00,1241,24,12314.01,
30401,19:04:00,19:04:00,1137,25,12945.63,
30401,19:05:00,19:05:00,1143,26,13297.18,
30401,19:07:00,19:07:00,1201,27,13579.12,
30401,19:08:00,19:08:00,1202,28,13992.75,
30401,19:09:00,19:09:00,1194,29,14507.65,
30401,19:10:00,19:10:00,1195,30,14889.67,
30401,19:11:00,19:11:00,129020,31,15391.05,
30401,19:12:00,19:12:00,1172,32,15743.01,
30401,19:13:00,19:13:00,1168,33,16012.46,
30401,19:14:00,19:14:00,1173,34,16231.86,
30401,19:16:00,19:16:00,1177,35,16778.67,
30694,10:50:00,10:50:00,1490,1,44.02,
30694,10:52:00,10:52:00,1484,2,672.14,
30694,10:53:00,10:53:00,4015,3,1086.95,
30694,10:54:00,10:54:00,1479,4,1388.87,
30694,10:55:00,10:55:00,1477,5,1759.63,
30694,10:57:00,10:57:00,1470,6,2580.8,
30694,10:58:00,10:58:00,1469,7,3077.4,
30694,11:01:00,11:01:00,1466,8,3914.18,
30694,11:02:00,11:02:00,1460,9,4580.31,
30694,11:03:00,11:03:00,1458,10,4908.25,
30694,11:04:00,11:04:00,1457,11,5155.5,
30694,11:06:00,11:06:00,1511,12,5979.32,
30694,11:08:00,11:08:00,1513,13,6744.25,
30694,11:10:00,11:10:00,132664,14,7248.11,
30694,11:11:00,11:11:00,1339,15,7570.75,
30694,11:13:00,11:13:00,147022,16,8248.15,
30694,11:14:00,11:14:00,1273,17,8430.7,
30694,11:17:00,11:17:00,1231,18,9399.31,
30694,11:18:00,11:18:00,1306,19,9791.61,
30694,11:20:00,11:20:00,3606,20,10115.36,
30694,11:21:00,11:21:00,1290,21,10590.06,
30694,11:24:00,11:24:00,1323,22,11156.11,
30694,11:26:00,11:26:00,1242,23,11863.01,
30694,11:27:00,11:27:00,1241,24,12314.01,
30694,11:29:00,11:29:00,1137,25,12945.63,
30694,11:30:00,11:30:00,1143,26,13297.18,
30694,11:32:00,11:32:00,1201,27,13579.12,
30694,11:34:00,11:34:00,1202,28,13992.75,
30694,11:35:00,11:35:00,1194,29,14507.65,
30694,11:36:00,11:36:00,1195,30,14889.67,
30694,11:38:00,11:38:00,129020,31,15391.05,
30694,11:39:00,11:39:00,1172,32,15743.01,
30694,11:40:00,11:40:00,1168,33,16012.46,
30694,11:41:00,11:41:00,1173,34,16231.86,
30694,11:43:00,11:43:00,1177,35,16778.67,
10059,05:48:00,05:49:00,1177,1,0,
10059,05:50:00,05:50:00,1175,2,404.49,
10059,05:51:00,05:51:00,1176,3,775.08,
10059,05:52:00,05:52:00,129021,4,961.84,
10059,05:53:00,05:53:00,1211,5,1359.99,
10059,05:54:00,05:54:00,1210,6,1803.1,
10059,05:55:00,05:55:00,1209,7,2287.7,
10059,05:57:00,05:57:00,1142,8,2934.79,
10059,05:59:00,05:59:00,1135,9,3440.74,
10059,06:01:00,06:01:00,1243,10,4020.97,
10059,06:03:00,06:03:00,1284,11,4745.65,
10059,06:05:00,06:05:00,1627,12,5419.11,
10059,06:06:00,06:06:00,1318,13,5820.05,
10059,06:07:00,06:07:00,158792,14,6259.53,
10059,06:10:00,06:10:00,1279,15,7064.45,
10059,06:12:00,06:12:00,1275,16,7681.66,
10059,06:12:00,06:12:00,147023,17,7984.41,
10059,06:14:00,06:14:00,1340,18,8664.01,
10059,06:16:00,06:16:00,1514,19,9511.17,
10059,06:18:00,06:18:00,1443,20,10244.01,
10059,06:19:00,06:19:00,1453,21,10998.66,
10059,06:21:00,06:21:00,1396,22,11669.45,
10059,06:22:00,06:22:00,126958,23,11979.18,
10059,06:23:00,06:23:00,1395,24,12242.27,
10059,06:25:00,06:25:00,1394,25,13043.4,
10059,06:26:00,06:26:00,1471,26,13631.31,
10059,06:28:00,06:28:00,1478,27,14408.69,
10059,06:30:00,06:30:00,1480,28,14800.7,
10059,06:31:00,06:31:00,1485,29,15439.08,
10059,06:33:00,06:33:00,1491,30,15951.12,
10091,19:36:00,19:38:00,1177,1,0,
10091,19:39:00,19:39:00,1175,2,404.49,
10091,19:40:00,19:40:00,1176,3,775.08,
10091,19:41:00,19:41:00,129021,4,961.84,
10091,19:42:00,19:42:00,1211,5,1359.99,
10091,19:43:00,19:43:00,1210,6,1803.1,
10091,19:45:00,19:45:00,1209,7,2287.7,
10091,19:47:00,19:47:00,1142,8,2934.79,
10091,19:49:00,19:49:00,1135,9,3440.74,
10091,19:51:00,19:51:00,1243,10,4020.97,
10091,19:53:00,19:53:00,1284,11,4745.65,
10091,19:55:00,19:55:00,1627,12,5419.11,
10091,19:57:00,19:57:00,1318,13,5820.05,
10091,19:59:00,19:59:00,158792,14,6259.53,
10091,20:02:00,20:02:00,1279,15,7064.45,
10091,20:04:00,20:04:00,1275,16,7681.66,
10091,20:05:00,20:05:00,147023,17,7984.41,
10091,20:06:00,20:06:00,1340,18,8664.01,
10091,20:08:00,20:08:00,1514,19,9511.17,
10091,20:10:00,20:10:00,1443,20,10244.01,
10091,20:12:00,20:12:00,1453,21,10998.66,
10091,20:14:00,20:14:00,1396,22,11669.45,
10091,20:15:00,20:15:00,126958,23,11979.18,
10091,20:16:00,20:16:00,1395,24,12242.27,
10091,20:17:00,20:17:00,1394,25,13043.4,
10091,20:19:00,20:19:00,1471,26,13631.31,
10091,20:21:00,20:21:00,1478,27,14408.69,
10091,20:22:00,20:22:00,1480,28,14800.7,
10091,20:23:00,20:23:00,1485,29,15439.08,
10091,20:25:00,20:25:00,1491,30,15951.12,
10230,19:02:00,19:03:00,1177,1,0,
10230,19:04:00,19:04:00,1175,2,404.49,
10230,19:05:00,19:05:00,1176,3,775.08,
10230,19:06:00,19:06:00,129021,4,961.84,
10230,19:08:00,19:08:00,1211,5,1359.99,
10230,19:09:00,19:09:00,1210,6,1803.1,
10230,19:11:00,19:11:00,1209,7,2287.7,
10230,19:13:00,19:13:00,1142,8,2934.79,
10230,19:16:00,19:16:00,1135,9,3440.74,
10230,19:18:00,19:18:00,1243,10,4020.97,
10230,19:20:00,19:20:00,1284,11,4745.65,
10230,19:23:00,19:23:00,1627,12,5419.11,
10230,19:25:00,19:25:00,1318,13,5820.05,
10230,19:27:00,19:27:00,158792,14,6259.53,
10230,19:30:00,19:30:00,1279,15,7064.45,
10230,19:32:00,19:32:00,1275,16,7681.66,
10230,19:33:00,19:33:00,147023,17,7984.41,
10230,19:35:00,19:35:00,1340,18,8664.01,
10230,19:37:00,19:37:00,1514,19,9511.17,
10230,19:39:00,19:39:00,1443,20,10244.01,
10230,19:41:00,19:41:00,1453,21,10998.66,
10230,19:43:00,19:43:00,1396,22,11669.45,
10230,19:44:00,19:44:00,126958,23,11979.18,
10230,19:44:00,19:44:00,1395,24,12242.27,
10230,19:46:00,19:46:00,1394,25,13043.4,
10230,19:48:00,19:48:00,1471,26,13631.31,
10230,19:50:00,19:50:00,1478,27,14408.69,
10230,19:51:00,19:51:00,1480,28,14800.7,
10230,19:53:00,19:53:00,1485,29,15439.08,
10230,19:55:00,19:55:00,1491,30,15951.12,
10429,05:24:00,05:24:00,1177,1,0,
10429,05:25:00,05:25:00,1175,2,404.49,
10429,05:26:00,05:26:00,1176,3,775.08,
10429,05:27:00,05:27:00,129021,4,961.84,
10429,05:28:00,05:28:00,1211,5,1359.99,
10429,05:29:00,05:29:00,1210,6,1803.1,
10429,05:30:00,05:30:00,1209,7,2287.7,
10429,05:32:00,05:32:00,1142,8,2934.79,
10429,05:34:00,05:34:00,1135,9,3440.74,
10429,05:35:00,05:35:00,1243,10,4020.97,
10429,05:37:00,05:37:00,1284,11,4745.65,
10429,05:39:00,05:39:00,1627,12,5419.11,
10429,05:40:00,05:40:00,1318,13,5820.05,
10429,05:42:00,05:42:00,158792,14,6259.53,
10429,05:44:00,05:44:00,1279,15,7064.45,
10429,05:46:00,05:46:00,1275,16,7681.66,
10429,05:47:00,05:47:00,147023,17,7984.41,
10429,05:48:00,05:48:00,1340,18,8664.01,
10429,05:50:00,05:50:00,1514,19,9511.17,
10429,05:52:00,05:52:00,1443,20,10244.01,
10429,05:53:00,05:53:00,1453,21,10998.66,
10429,05:55:00,05:55:00,1396,22,11669.45,
10429,05:56:00,05:56:00,126958,23,11979.18,
10429,05:57:00,05:57:00,1395,24,12242.27,
10429,05:59:00,05:59:00,1394,25,13043.4,
10429,06:01:00,06:01:00,1471,26,13631.31,
10429,06:03:00,06:03:00,1478,27,14408.69,
10429,06:04:00,06:04:00,1480,28,14800.7,
10429,06:05:00,06:05:00,1485,29,15439.08,
10429,06:07:00,06:07:00,1491,30,15951.12,
10492,05:02:00,05:02:00,1177,1,0,
10492,05:03:00,05:03:00,1175,2,404.49,
10492,05:04:00,05:04:00,1176,3,775.08,
10492,05:05:00,05:05:00,129021,4,961.84,
10492,05:06:00,05:06:00,1211,5,1359.99,
10492,05:07:00,05:07:00,1210,6,1803.1,
10492,05:08:00,05:08:00,1209,7,2287.7,
10492,05:10:00,05:10:00,1142,8,2934.79,
10492,05:12:00,05:12:00,1135,9,3440.74,
10492,05:14:00,05:14:00,1243,10,4020.97,
10492,05:16:00,05:16:00,1284,11,4745.65,
10492,05:18:00,05:18:00,1627,12,5419.11,
10492,05:19:00,05:19:00,1318,13,5820.05,
10492,05:20:00,05:20:00,158792,14,6259.53,
10492,05:23:00,05:23:00,1279,15,7064.45,
10492,05:24:00,05:24:00,1275,16,7681.66,
10492,05:25:00,05:25:00,147023,17,7984.41,
10492,05:26:00,05:26:00,1340,18,8664.01,
10492,05:28:00,05:28:00,1514,19,9511.17,
10492,05:30:00,05:30:00,1443,20,10244.01,
10492,05:31:00,05:31:00,1453,21,10998.66,
10492,05:33:00,05:33:00,1396,22,11669.45,
10492,05:34:00,05:34:00,126958,23,11979.18,
10492,05:35:00,05:35:00,1395,24,12242.27,
10492,05:37:00,05:37:00,1394,25,13043.4,
10492,05:38:00,05:38:00,1471,26,13631.31,
10492,05:40:00,05:40:00,1478,27,14408.69,
10492,05:42:00,05:42:00,1480,28,14800.7,
10492,05:43:00,05:43:00,1485,29,15439.08,
10492,05:45:00,05:45:00,1491,30,15951.12,
10580,14:58:00,14:59:00,1177,1,0,
10580,15:00:00,15:00:00,1175,2,404.49,
10580,15:01:00,15:01:00,1176,3,775.08,
10580,15:02:00,15:02:00,129021,4,961.84,
10580,15:04:00,15:04:00,1211,5,1359.99,
10580,15:05:00,15:05:00,1210,6,1803.1,
10580,15:07:00,15:07:00,1209,7,2287.7,
10580,15:09:00,15:09:00,1142,8,2934.79,
10580,15:12:00,15:12:00,1135,9,3440.74,
10580,15:14:00,15:14:00,1243,10,4020.97,
10580,15:16:00,15:16:00,1284,11,4745.65,
10580,15:18:00,15:18:00,1627,12,5419.11,
10580,15:20:00,15:20:00,1318,13,5820.05,
10580,15:23:00,15:23:00,158792,14,6259.53,
10580,15:26:00,15:26:00,1279,15,7064.45,
10580,15:28:00,15:28:00,1275,16,7681.66,
10580,15:29:00,15:29:00,147023,17,7984.41,
10580,15:31:00,15:31:00,1340,18,8664.01,
10580,15:33:00,15:33:00,1514,19,9511.17,
10580,15:35:00,15:35:00,1443,20,10244.01,
10580,15:37:00,15:37:00,1453,21,10998.66,
10580,15:39:00,15:39:00,1396,22,11669.45,
10580,15:39:00,15:39:00,126958,23,11979.18,
10580,15:40:00,15:40:00,1395,24,12242.27,
10580,15:42:00,15:42:00,1394,25,13043.4,
10580,15:44:00,15:44:00,1471,26,13631.31,
10580,15:46:00,15:46:00,1478,27,14408.69,
10580,15:47:00,15:47:00,1480,28,14800.7,
10580,15:49:00,15:49:00,1485,29,15439.08,
10580,15:50:00,15:50:00,1491,30,15951.12,
10590,16:48:00,16:49:00,1177,1,0,
10590,16:50:00,16:50:00,1175,2,404.49,
10590,16:51:00,16:51:00,1176,3,775.08,
10590,16:52:00,16:52:00,129021,4,961.84,
10590,16:53:00,16:53:00,1211,5,1359.99,
10590,16:54:00,16:54:00,1210,6,1803.1,
10590,16:56:00,16:56:00,1209,7,2287.7,
10590,16:58:00,16:58:00,1142,8,2934.79,
10590,17:01:00,17:01:00,1135,9,3440.74,
10590,17:03:00,17:03:00,1243,10,4020.97,
10590,17:05:00,17:05:00,1284,11,4745.65,
10590,17:07:00,17:07:00,1627,12,5419.11,
10590,17:09:00,17:09:00,1318,13,5820.05,
10590,17:11:00,17:11:00,158792,14,6259.53,
10590,17:14:00,17:14:00,1279,15,7064.45,
10590,17:16:00,17:16:00,1275,16,7681.66,
10590,17:17:00,17:17:00,147023,17,7984.41,
10590,17:19:00,17:19:00,1340,18,8664.01,
10590,17:20:00,17:20:00,1514,19,9511.17,
10590,17:22:00,17:22:00,1443,20,10244.01,
10590,17:24:00,17:24:00,1453,21,10998.66,
10590,17:27:00,17:27:00,1396,22,11669.45,
10590,17:28:00,17:28:00,126958,23,11979.18,
10590,17:28:00,17:28:00,1395,24,12242.27,
10590,17:30:00,17:30:00,1394,25,13043.4,
10590,17:32:00,17:32:00,1471,26,13631.31,
10590,17:34:00,17:34:00,1478,27,14408.69,
10590,17:35:00,17:35:00,1480,28,14800.7,
10590,17:37:00,17:37:00,1485,29,15439.08,
10590,17:38:00,17:38:00,1491,30,15951.12,
10611,08:13:00,08:15:00,1177,1,0,
10611,08:16:00,08:16:00,1175,2,404.49,
10611,08:17:00,08:17:00,1176,3,775.08,
10611,08:18:00,08:18:00,129021,4,961.84,
10611,08:19:00,08:19:00,1211,5,1359.99,
10611,08:20:00,08:20:00,1210,6,1803.1,
10611,08:21:00,08:21:00,1209,7,2287.7,
10611,08:23:00,08:23:00,1142,8,2934.79,
10611,08:25:00,08:25:00,1135,9,3440.74,
10611,08:27:00,08:27:00,1243,10,4020.97,
10611,08:29:00,08:29:00,1284,11,4745.65,
10611,08:31:00,08:31:00,1627,12,5419.11,
10611,08:33:00,08:33:00,1318,13,5820.05,
10611,08:35:00,08:35:00,158792,14,6259.53,
10611,08:38:00,08:38:00,1279,15,7064.45,
10611,08:39:00,08:39:00,1275,16,7681.66,
10611,08:40:00,08:40:00,147023,17,7984.41,
10611,08:42:00,08:42:00,1340,18,8664.01,
10611,08:44:00,08:44:00,1514,19,9511.17,
10611,08:46:00,08:46:00,1443,20,10244.01,
10611,08:48:00,08:48:00,1453,21,10998.66,
10611,08:50:00,08:50:00,1396,22,11669.45,
10611,08:51:00,08:51:00,126958,23,11979.18,
10611,08:52:00,08:52:00,1395,24,12242.27,
10611,08:54:00,08:54:00,1394,25,13043.4,
10611,08:55:00,08:55:00,1471,26,13631.31,
10611,08:58:00,08:58:00,1478,27,14408.69,
10611,08:59:00,08:59:00,1480,28,14800.7,
10611,09:00:00,09:00:00,1485,29,15439.08,
10611,09:02:00,09:02:00,1491,30,15951.12,
10635,17:03:00,17:04:00,1177,1,0,
10635,17:05:00,17:05:00,1175,2,404.49,
10635,17:06:00,17:06:00,1176,3,775.08,
10635,17:07:00,17:07:00,129021,4,961.84,
10635,17:08:00,17:08:00,1211,5,1359.99,
10635,17:09:00,17:09:00,1210,6,1803.1,
10635,17:11:00,17:11:00,1209,7,2287.7,
10635,17:13:00,17:13:00,1142,8,2934.79,
10635,17:16:00,17:16:00,1135,9,3440.74,
10635,17:18:00,17:18:00,1243,10,4020.97,
10635,17:20:00,17:20:00,1284,11,4745.65,
10635,17:22:00,17:22:00,1627,12,5419.11,
10635,17:24:00,17:24:00,1318,13,5820.05,
10635,17:26:00,17:26:00,158792,14,6259.53,
10635,17:29:00,17:29:00,1279,15,7064.45,
10635,17:31:00,17:31:00,1275,16,7681.66,
10635,17:32:00,17:32:00,147023,17,7984.41,
10635,17:34:00,17:34:00,1340,18,8664.01,
10635,17:35:00,17:35:00,1514,19,9511.17,
10635,17:37:00,17:37:00,1443,20,10244.01,
10635,17:39:00,17:39:00,1453,21,10998.66,
10635,17:42:00,17:42:00,1396,22,11669.45,
10635,17:43:00,17:43:00,126958,23,11979.18,
10635,17:43:00,17:43:00,1395,24,12242.27,
10635,17:45:00,17:45:00,1394,25,13043.4,
10635,17:47:00,17:47:00,1471,26,13631.31,
10635,17:49:00,17:49:00,1478,27,14408.69,
10635,17:50:00,17:50:00,1480,28,14800.7,
10635,17:52:00,17:52:00,1485,29,15439.08,
10635,17:53:00,17:53:00,1491,30,15951.12,
10704,09:00:00,09:01:00,1177,1,0,
10704,09:02:00,09:02:00,1175,2,404.49,
10704,09:03:00,09:03:00,1176,3,775.08,
10704,09:04:00,09:04:00,129021,4,961.84,
10704,09:06:00,09:06:00,1211,5,1359.99,
10704,09:07:00,09:07:00,1210,6,1803.1,
10704,09:08:00,09:08:00,1209,7,2287.7,
10704,09:10:00,09:10:00,1142,8,2934.79,
10704,09:13:00,09:13:00,1135,9,3440.74,
10704,09:14:00,09:14:00,1243,10,4020.97,
10704,09:17:00,09:17:00,1284,11,4745.65,
10704,09:19:00,09:19:00,1627,12,5419.11,
10704,09:21:00,09:21:00,1318,13,5820.05,
10704,09:23:00,09:23:00,158792,14,6259.53,
10704,09:25:00,09:25:00,1279,15,7064.45,
10704,09:27:00,09:27:00,1275,16,7681.66,
10704,09:28:00,09:28:00,147023,17,7984.41,
10704,09:29:00,09:29:00,1340,18,8664.01,
10704,09:31:00,09:31:00,1514,19,9511.17,
10704,09:33:00,09:33:00,1443,20,10244.01,
10704,09:35:00,09:35:00,1453,21,10998.66,
10704,09:37:00,09:37:00,1396,22,11669.45,
10704,09:38:00,09:38:00,126958,23,11979.18,
10704,09:39:00,09:39:00,1395,24,12242.27,
10704,09:41:00,09:41:00,1394,25,13043.4,
10704,09:43:00,09:43:00,1471,26,13631.31,
10704,09:45:00,09:45:00,1478,27,14408.69,
10704,09:46:00,09:46:00,1480,28,14800.7,
10704,09:48:00,09:48:00,1485,29,15439.08,
10704,09:49:00,09:49:00,1491,30,15951.12,
10705,09:00:00,09:01:00,1177,1,0,
10705,09:02:00,09:02:00,1175,2,404.49,
10705,09:03:00,09:03:00,1176,3,775.08,
10705,09:04:00,09:04:00,129021,4,961.84,
10705,09:06:00,09:06:00,1211,5,1359.99,
10705,09:07:00,09:07:00,1210,6,1803.1,
10705,09:08:00,09:08:00,1209,7,2287.7,
10705,09:10:00,09:10:00,1142,8,2934.79,
10705,09:13:00,09:13:00,1135,9,3440.74,
10705,09:14:00,09:14:00,1243,10,4020.97,
10705,09:17:00,09:17:00,1284,11,4745.65,
10705,09:19:00,09:19:00,1627,12,5419.11,
10705,09:21:00,09:21:00,1318,13,5820.05,
10705,09:23:00,09:23:00,158792,14,6259.53,
10705,09:25:00,09:25:00,1279,15,7064.45,
10705,09:27:00,09:27:00,1275,16,7681.66,
10705,09:28:00,09:28:00,147023,17,7984.41,
10705,09:29:00,09:29:00,1340,18,8664.01,
10705,09:31:00,09:31:00,1514,19,9511.17,
10705,09:33:00,09:33:00,1443,20,10244.01,
10705,09:35:00,09:35:00,1453,21,10998.66,
10705,09:37:00,09:37:00,1396,22,11669.45,
10705,09:38:00,09:38:00,126958,23,11979.18,
10705,09:39:00,09:39:00,1395,24,12242.27,
10705,09:41:00,09:41:00,1394,25,13043.4,
10705,09:43:00,09:43:00,1471,26,13631.31,
10705,09:45:00,09:45:00,1478,27,14408.69,
10705,09:46:00,09:46:00,1480,28,14800.7,
10705,09:48:00,09:48:00,1485,29,15439.08,
10705,09:49:00,09:49:00,1491,30,15951.12,
10953,09:53:00,09:55:00,1177,1,0,
10953,09:56:00,09:56:00,1175,2,404.49,
10953,09:57:00,09:57:00,1176,3,775.08,
10953,09:58:00,09:58:00,129021,4,961.84,
10953,10:00:00,10:00:00,1211,5,1359.99,
10953,10:01:00,10:01:00,1210,6,1803.1,
10953,10:03:00,10:03:00,1209,7,2287.7,
10953,10:05:00,10:05:00,1142,8,2934.79,
10953,10:08:00,10:08:00,1135,9,3440.74,
10953,10:10:00,10:10:00,1243,10,4020.97,
10953,10:12:00,10:12:00,1284,11,4745.65,
10953,10:14:00,10:14:00,1627,12,5419.11,
10953,10:16:00,10:16:00,1318,13,5820.05,
10953,10:19:00,10:19:00,158792,14,6259.53,
10953,10:22:00,10:22:00,1279,15,7064.45,
10953,10:24:00,10:24:00,1275,16,7681.66,
10953,10:25:00,10:25:00,147023,17,7984.41,
10953,10:27:00,10:27:00,1340,18,8664.01,
10953,10:29:00,10:29:00,1514,19,9511.17,
10953,10:31:00,10:31:00,1443,20,10244.01,
10953,10:33:00,10:33:00,1453,21,10998.66,
10953,10:35:00,10:35:00,1396,22,11669.45,
10953,10:35:00,10:35:00,126958,23,11979.18,
10953,10:36:00,10:36:00,1395,24,12242.27,
10953,10:38:00,10:38:00,1394,25,13043.4,
10953,10:40:00,10:40:00,1471,26,13631.31,
10953,10:42:00,10:42:00,1478,27,14408.69,
10953,10:43:00,10:43:00,1480,28,14800.7,
10953,10:45:00,10:45:00,1485,29,15439.08,
10953,10:46:00,10:46:00,1491,30,15951.12,
10989,07:04:00,07:05:00,1177,1,0,
10989,07:06:00,07:06:00,1175,2,404.49,
10989,07:07:00,07:07:00,1176,3,775.08,
10989,07:08:00,07:08:00,129021,4,961.84,
10989,07:09:00,07:09:00,1211,5,1359.99,
10989,07:10:00,07:10:00,1210,6,1803.1,
10989,07:12:00,07:12:00,1209,7,2287.7,
10989,07:14:00,07:14:00,1142,8,2934.79,
10989,07:17:00,07:17:00,1135,9,3440.74,
10989,07:19:00,07:19:00,1243,10,4020.97,
10989,07:21:00,07:21:00,1284,11,4745.65,
10989,07:23:00,07:23:00,1627,12,5419.11,
10989,07:25:00,07:25:00,1318,13,5820.05,
10989,07:27:00,07:27:00,158792,14,6259.53,
10989,07:31:00,07:31:00,1279,15,7064.45,
10989,07:32:00,07:32:00,1275,16,7681.66,
10989,07:33:00,07:33:00,147023,17,7984.41,
10989,07:35:00,07:35:00,1340,18,8664.01,
10989,07:36:00,07:36:00,1514,19,9511.17,
10989,07:38:00,07:38:00,1443,20,10244.01,
10989,07:40:00,07:40:00,1453,21,10998.66,
10989,07:43:00,07:43:00,1396,22,11669.45,
10989,07:44:00,07:44:00,126958,23,11979.18,
10989,07:45:00,07:45:00,1395,24,12242.27,
10989,07:47:00,07:47:00,1394,25,13043.4,
10989,07:48:00,07:48:00,1471,26,13631.31,
10989,07:51:00,07:51:00,1478,27,14408.69,
10989,07:53:00,07:53:00,1480,28,14800.7,
10989,07:55:00,07:55:00,1485,29,15439.08,
10989,07:57:00,07:57:00,1491,30,15951.12,
11022,18:49:00,18:50:00,1177,1,0,
11022,18:51:00,18:51:00,1175,2,404.49,
11022,18:52:00,18:52:00,1176,3,775.08,
11022,18:53:00,18:53:00,129021,4,961.84,
11022,18:54:00,18:54:00,1211,5,1359.99,
11022,18:55:00,18:55:00,1210,6,1803.1,
11022,18:57:00,18:57:00,1209,7,2287.7,
11022,18:59:00,18:59:00,1142,8,2934.79,
11022,19:02:00,19:02:00,1135,9,3440.74,
11022,19:04:00,19:04:00,1243,10,4020.97,
11022,19:06:00,19:06:00,1284,11,4745.65,
11022,19:08:00,19:08:00,1627,12,5419.11,
11022,19:10:00,19:10:00,1318,13,5820.05,
11022,19:12:00,19:12:00,158792,14,6259.53,
11022,19:15:00,19:15:00,1279,15,7064.45,
11022,19:17:00,19:17:00,1275,16,7681.66,
11022,19:18:00,19:18:00,147023,17,7984.41,
11022,19:19:00,19:19:00,1340,18,8664.01,
11022,19:21:00,19:21:00,1514,19,9511.17,
11022,19:23:00,19:23:00,1443,20,10244.01,
11022,19:25:00,19:25:00,1453,21,10998.66,
11022,19:27:00,19:27:00,1396,22,11669.45,
11022,19:28:00,19:28:00,126958,23,11979.18,
11022,19:29:00,19:29:00,1395,24,12242.27,
11022,19:31:00,19:31:00,1394,25,13043.4,
11022,19:32:00,19:32:00,1471,26,13631.31,
11022,19:34:00,19:34:00,1478,27,14408.69,
11022,19:35:00,19:35:00,1480,28,14800.7,
11022,19:37:00,19:37:00,1485,29,15439.08,
11022,19:38:00,19:38:00,1491,30,15951.12,
11069,09:16:00,09:17:00,1177,1,0,
11069,09:18:00,09:18:00,1175,2,404.49,
11069,09:19:00,09:19:00,1176,3,775.08,
11069,09:20:00,09:20:00,129021,4,961.84,
11069,09:22:00,09:22:00,1211,5,1359.99,
11069,09:23:00,09:23:00,1210,6,1803.1,
11069,09:24:00,09:24:00,1209,7,2287.7,
11069,09:26:00,09:26:00,1142,8,2934.79,
11069,09:29:00,09:29:00,1135,9,3440.74,
11069,09:31:00,09:31:00,1243,10,4020.97,
11069,09:33:00,09:33:00,1284,11,4745.65,
11069,09:35:00,09:35:00,1627,12,5419.11,
11069,09:37:00,09:37:00,1318,13,5820.05,
11069,09:39:00,09:39:00,158792,14,6259.53,
11069,09:41:00,09:41:00,1279,15,7064.45,
11069,09:43:00,09:43:00,1275,16,7681.66,
11069,09:44:00,09:44:00,147023,17,7984.41,
11069,09:46:00,09:46:00,1340,18,8664.01,
11069,09:47:00,09:47:00,1514,19,9511.17,
11069,09:49:00,09:49:00,1443,20,10244.01,
11069,09:51:00,09:51:00,1453,21,10998.66,
11069,09:54:00,09:54:00,1396,22,11669.45,
11069,09:55:00,09:55:00,126958,23,11979.18,
11069,09:55:00,09:55:00,1395,24,12242.27,
11069,09:58:00,09:58:00,1394,25,13043.4,
11069,09:59:00,09:59:00,1471,26,13631.31,
11069,10:01:00,10:01:00,1478,27,14408.69,
11069,10:02:00,10:02:00,1480,28,14800.7,
11069,10:04:00,10:04:00,1485,29,15439.08,
11069,10:06:00,10:06:00,1491,30,15951.12,
11214,22:12:00,22:15:00,1177,1,0,
11214,22:16:00,22:16:00,1175,2,404.49,
11214,22:17:00,22:17:00,1176,3,775.08,
11214,22:18:00,22:18:00,129021,4,961.84,
11214,22:19:00,22:19:00,1211,5,1359.99,
11214,22:20:00,22:20:00,1210,6,1803.1,
11214,22:21:00,22:21:00,1209,7,2287.7,
11214,22:23:00,22:23:00,1142,8,2934.79,
11214,22:25:00,22:25:00,1135,9,3440.74,
11214,22:26:00,22:26:00,1243,10,4020.97,
11214,22:28:00,22:28:00,1284,11,4745.65,
11214,22:31:00,22:31:00,1627,12,5419.11,
11214,22:33:00,22:33:00,1318,13,5820.05,
11214,22:35:00,22:35:00,158792,14,6259.53,
11214,22:38:00,22:38:00,1279,15,7064.45,
11214,22:40:00,22:40:00,1275,16,7681.66,
11214,22:41:00,22:41:00,147023,17,7984.41,
11214,22:42:00,22:42:00,1340,18,8664.01,
11214,22:43:00,22:43:00,1514,19,9511.17,
11214,22:45:00,22:45:00,1443,20,10244.01,
11214,22:47:00,22:47:00,1453,21,10998.66,
11214,22:49:00,22:49:00,1396,22,11669.45,
11214,22:50:00,22:50:00,126958,23,11979.18,
11214,22:51:00,22:51:00,1395,24,12242.27,
11214,22:52:00,22:52:00,1394,25,13043.4,
11214,22:54:00,22:54:00,1471,26,13631.31,
11214,22:56:00,22:56:00,1478,27,14408.69,
11214,22:57:00,22:57:00,1480,28,14800.7,
11214,22:58:00,22:58:00,1485,29,15439.08,
11214,23:00:00,23:00:00,1491,30,15951.12,
11335,08:20:00,08:20:00,1177,1,0,
11335,08:21:00,08:21:00,1175,2,404.49,
11335,08:22:00,08:22:00,1176,3,775.08,
11335,08:23:00,08:23:00,129021,4,961.84,
11335,08:25:00,08:25:00,1211,5,1359.99,
11335,08:27:00,08:27:00,1210,6,1803.1,
11335,08:28:00,08:28:00,1209,7,2287.7,
11335,08:31:00,08:31:00,1142,8,2934.79,
11335,08:33:00,08:33:00,1135,9,3440.74,
11335,08:35:00,08:35:00,1243,10,4020.97,
11335,08:38:00,08:38:00,1284,11,4745.65,
11335,08:40:00,08:40:00,1627,12,5419.11,
11335,08:42:00,08:42:00,1318,13,5820.05,
11335,08:44:00,08:44:00,158792,14,6259.53,
11335,08:48:00,08:48:00,1279,15,7064.45,
11335,08:50:00,08:50:00,1275,16,7681.66,
11335,08:51:00,08:51:00,147023,17,7984.41,
11335,08:52:00,08:52:00,1340,18,8664.01,
11335,08:54:00,08:54:00,1514,19,9511.17,
11335,08:56:00,08:56:00,1443,20,10244.01,
11335,08:58:00,08:58:00,1453,21,10998.66,
11335,09:00:00,09:00:00,1396,22,11669.45,
11335,09:01:00,09:01:00,126958,23,11979.18,
11335,09:02:00,09:02:00,1395,24,12242.27,
11335,09:04:00,09:04:00,1394,25,13043.4,
11335,09:05:00,09:05:00,1471,26,13631.31,
11335,09:07:00,09:07:00,1478,27,14408.69,
11335,09:09:00,09:09:00,1480,28,14800.7,
11335,09:10:00,09:10:00,1485,29,15439.08,
11335,09:12:00,09:12:00,1491,30,15951.12,
11454,07:45:00,07:46:00,1177,1,0,
11454,07:47:00,07:47:00,1175,2,404.49,
11454,07:48:00,07:48:00,1176,3,775.08,
11454,07:49:00,07:49:00,129021,4,961.84,
11454,07:50:00,07:50:00,1211,5,1359.99,
11454,07:51:00,07:51:00,1210,6,1803.1,
11454,07:52:00,07:52:00,1209,7,2287.7,
11454,07:54:00,07:54:00,1142,8,2934.79,
11454,07:56:00,07:56:00,1135,9,3440.74,
11454,07:58:00,07:58:00,1243,10,4020.97,
11454,08:01:00,08:01:00,1284,11,4745.65,
11454,08:03:00,08:03:00,1627,12,5419.11,
11454,08:04:00,08:04:00,1318,13,5820.05,
11454,08:06:00,08:06:00,158792,14,6259.53,
11454,08:09:00,08:09:00,1279,15,7064.45,
11454,08:11:00,08:11:00,1275,16,7681.66,
11454,08:12:00,08:12:00,147023,17,7984.41,
11454,08:13:00,08:13:00,1340,18,8664.01,
11454,08:15:00,08:15:00,1514,19,9511.17,
11454,08:17:00,08:17:00,1443,20,10244.01,
11454,08:19:00,08:19:00,1453,21,10998.66,
11454,08:21:00,08:21:00,1396,22,11669.45,
11454,08:22:00,08:22:00,126958,23,11979.18,
11454,08:23:00,08:23:00,1395,24,12242.27,
11454,08:25:00,08:25:00,1394,25,13043.4,
11454,08:26:00,08:26:00,1471,26,13631.31,
11454,08:29:00,08:29:00,1478,27,14408.69,
11454,08:30:00,08:30:00,1480,28,14800.7,
11454,08:31:00,08:31:00,1485,29,15439.08,
11454,08:33:00,08:33:00,1491,30,15951.12,
11509,12:13:00,12:14:00,1177,1,0,
11509,12:15:00,12:15:00,1175,2,404.49,
11509,12:16:00,12:16:00,1176,3,775.08,
11509,12:18:00,12:18:00,129021,4,961.84,
11509,12:19:00,12:19:00,1211,5,1359.99,
11509,12:20:00,12:20:00,1210,6,1803.1,
11509,12:22:00,12:22:00,1209,7,2287.7,
11509,12:24:00,12:24:00,1142,8,2934.79,
11509,12:27:00,12:27:00,1135,9,3440.74,
11509,12:29:00,12:29:00,1243,10,4020.97,
11509,12:31:00,12:31:00,1284,11,4745.65,
11509,12:33:00,12:33:00,1627,12,5419.11,
11509,12:35:00,12:35:00,1318,13,5820.05,
11509,12:37:00,12:37:00,158792,14,6259.53,
11509,12:40:00,12:40:00,1279,15,7064.45,
11509,12:42:00,12:42:00,1275,16,7681.66,
11509,12:43:00,12:43:00,147023,17,7984.41,
11509,12:44:00,12:44:00,1340,18,8664.01,
11509,12:46:00,12:46:00,1514,19,9511.17,
11509,12:48:00,12:48:00,1443,20,10244.01,
11509,12:50:00,12:50:00,1453,21,10998.66,
11509,12:52:00,12:52:00,1396,22,11669.45,
11509,12:53:00,12:53:00,126958,23,11979.18,
11509,12:54:00,12:54:00,1395,24,12242.27,
11509,12:56:00,12:56:00,1394,25,13043.4,
11509,12:58:00,12:58:00,1471,26,13631.31,
11509,13:00:00,13:00:00,1478,27,14408.69,
11509,13:01:00,13:01:00,1480,28,14800.7,
11509,13:03:00,13:03:00,1485,29,15439.08,
11509,13:05:00,13:05:00,1491,30,15951.12,
11536,14:54:00,14:55:00,1177,1,0,
11536,14:56:00,14:56:00,1175,2,404.49,
11536,14:57:00,14:57:00,1176,3,775.08,
11536,14:58:00,14:58:00,129021,4,961.84,
11536,14:59:00,14:59:00,1211,5,1359.99,
11536,15:00:00,15:00:00,1210,6,1803.1,
11536,15:02:00,15:02:00,1209,7,2287.7,
11536,15:04:00,15:04:00,1142,8,2934.79,
11536,15:07:00,15:07:00,1135,9,3440.74,
11536,15:09:00,15:09:00,1243,10,4020.97,
11536,15:11:00,15:11:00,1284,11,4745.65,
11536,15:13:00,15:13:00,1627,12,5419.11,
11536,15:15:00,15:15:00,1318,13,5820.05,
11536,15:17:00,15:17:00,158792,14,6259.53,
11536,15:20:00,15:20:00,1279,15,7064.45,
11536,15:22:00,15:22:00,1275,16,7681.66,
11536,15:23:00,15:23:00,147023,17,7984.41,
11536,15:25:00,15:25:00,1340,18,8664.01,
11536,15:26:00,15:26:00,1514,19,9511.17,
11536,15:28:00,15:28:00,1443,20,10244.01,
11536,15:30:00,15:30:00,1453,21,10998.66,
11536,15:33:00,15:33:00,1396,22,11669.45,
11536,15:34:00,15:34:00,126958,23,11979.18,
11536,15:34:00,15:34:00,1395,24,12242.27,
11536,15:36:00,15:36:00,1394,25,13043.4,
11536,15:38:00,15:38:00,1471,26,13631.31,
11536,15:40:00,15:40:00,1478,27,14408.69,
11536,15:41:00,15:41:00,1480,28,14800.7,
11536,15:43:00,15:43:00,1485,29,15439.08,
11536,15:44:00,15:44:00,1491,30,15951.12,
11546,17:41:00,17:42:00,1177,1,0,
11546,17:43:00,17:43:00,1175,2,404.49,
11546,17:44:00,17:44:00,1176,3,775.08,
11546,17:45:00,17:45:00,129021,4,961.84,
11546,17:47:00,17:47:00,1211,5,1359.99,
11546,17:48:00,17:48:00,1210,6,1803.1,
11546,17:50:00,17:50:00,1209,7,2287.7,
11546,17:52:00,17:52:00,1142,8,2934.79,
11546,17:55:00,17:55:00,1135,9,3440.74,
11546,17:57:00,17:57:00,1243,10,4020.97,
11546,17:59:00,17:59:00,1284,11,4745.65,
11546,18:02:00,18:02:00,1627,12,5419.11,
11546,18:04:00,18:04:00,1318,13,5820.05,
11546,18:06:00,18:06:00,158792,14,6259.53,
11546,18:10:00,18:10:00,1279,15,7064.45,
11546,18:12:00,18:12:00,1275,16,7681.66,
11546,18:13:00,18:13:00,147023,17,7984.41,
11546,18:15:00,18:15:00,1340,18,8664.01,
11546,18:17:00,18:17:00,1514,19,9511.17,
11546,18:19:00,18:19:00,1443,20,10244.01,
11546,18:21:00,18:21:00,1453,21,10998.66,
11546,18:23:00,18:23:00,1396,22,11669.45,
11546,18:24:00,18:24:00,126958,23,11979.18,
11546,18:25:00,18:25:00,1395,24,12242.27,
11546,18:27:00,18:27:00,1394,25,13043.4,
11546,18:28:00,18:28:00,1471,26,13631.31,
11546,18:31:00,18:31:00,1478,27,14408.69,
11546,18:32:00,18:32:00,1480,28,14800.7,
11546,18:34:00,18:34:00,1485,29,15439.08,
11546,18:36:00,18:36:00,1491,30,15951.12,
11642,11:22:00,11:23:00,1177,1,0,
11642,11:24:00,11:24:00,1175,2,404.49,
11642,11:25:00,11:25:00,1176,3,775.08,
11642,11:27:00,11:27:00,129021,4,961.84,
11642,11:28:00,11:28:00,1211,5,1359.99,
11642,11:29:00,11:29:00,1210,6,1803.1,
11642,11:31:00,11:31:00,1209,7,2287.7,
11642,11:33:00,11:33:00,1142,8,2934.79,
11642,11:36:00,11:36:00,1135,9,3440.74,
11642,11:38:00,11:38:00,1243,10,4020.97,
11642,11:40:00,11:40:00,1284,11,4745.65,
11642,11:42:00,11:42:00,1627,12,5419.11,
11642,11:44:00,11:44:00,1318,13,5820.05,
11642,11:46:00,11:46:00,158792,14,6259.53,
11642,11:49:00,11:49:00,1279,15,7064.45,
11642,11:51:00,11:51:00,1275,16,7681.66,
11642,11:52:00,11:52:00,147023,17,7984.41,
11642,11:53:00,11:53:00,1340,18,8664.01,
11642,11:55:00,11:55:00,1514,19,9511.17,
11642,11:57:00,11:57:00,1443,20,10244.01,
11642,11:59:00,11:59:00,1453,21,10998.66,
11642,12:01:00,12:01:00,1396,22,11669.45,
11642,12:02:00,12:02:00,126958,23,11979.18,
11642,12:03:00,12:03:00,1395,24,12242.27,
11642,12:05:00,12:05:00,1394,25,13043.4,
11642,12:07:00,12:07:00,1471,26,13631.31,
11642,12:09:00,12:09:00,1478,27,14408.69,
11642,12:10:00,12:10:00,1480,28,14800.7,
11642,12:12:00,12:12:00,1485,29,15439.08,
11642,12:14:00,12:14:00,1491,30,15951.12,
11746,10:29:00,10:30:00,1177,1,0,
11746,10:31:00,10:31:00,1175,2,404.49,
11746,10:32:00,10:32:00,1176,3,775.08,
11746,10:33:00,10:33:00,129021,4,961.84,
11746,10:35:00,10:35:00,1211,5,1359.99,
11746,10:36:00,10:36:00,1210,6,1803.1,
11746,10:37:00,10:37:00,1209,7,2287.7,
11746,10:39:00,10:39:00,1142,8,2934.79,
11746,10:42:00,10:42:00,1135,9,3440.74,
11746,10:44:00,10:44:00,1243,10,4020.97,
11746,10:46:00,10:46:00,1284,11,4745.65,
11746,10:48:00,10:48:00,1627,12,5419.11,
11746,10:50:00,10:50:00,1318,13,5820.05,
11746,10:52:00,10:52:00,158792,14,6259.53,
11746,10:55:00,10:55:00,1279,15,7064.45,
11746,10:57:00,10:57:00,1275,16,7681.66,
11746,10:58:00,10:58:00,147023,17,7984.41,
11746,10:59:00,10:59:00,1340,18,8664.01,
11746,11:01:00,11:01:00,1514,19,9511.17,
11746,11:03:00,11:03:00,1443,20,10244.01,
11746,11:05:00,11:05:00,1453,21,10998.66,
11746,11:07:00,11:07:00,1396,22,11669.45,
11746,11:08:00,11:08:00,126958,23,11979.18,
11746,11:09:00,11:09:00,1395,24,12242.27,
11746,11:11:00,11:11:00,1394,25,13043.4,
11746,11:13:00,11:13:00,1471,26,13631.31,
11746,11:15:00,11:15:00,1478,27,14408.69,
11746,11:17:00,11:17:00,1480,28,14800.7,
11746,11:18:00,11:18:00,1485,29,15439.08,
11746,11:20:00,11:20:00,1491,30,15951.12,
11763,07:50:00,07:50:00,1177,1,0,
11763,07:51:00,07:51:00,1175,2,404.49,
11763,07:52:00,07:52:00,1176,3,775.08,
11763,07:53:00,07:53:00,129021,4,961.84,
11763,07:55:00,07:55:00,1211,5,1359.99,
11763,07:57:00,07:57:00,1210,6,1803.1,
11763,07:58:00,07:58:00,1209,7,2287.7,
11763,08:01:00,08:01:00,1142,8,2934.79,
11763,08:03:00,08:03:00,1135,9,3440.74,
11763,08:05:00,08:05:00,1243,10,4020.97,
11763,08:08:00,08:08:00,1284,11,4745.65,
11763,08:10:00,08:10:00,1627,12,5419.11,
11763,08:12:00,08:12:00,1318,13,5820.05,
11763,08:14:00,08:14:00,158792,14,6259.53,
11763,08:18:00,08:18:00,1279,15,7064.45,
11763,08:20:00,08:20:00,1275,16,7681.66,
11763,08:21:00,08:21:00,147023,17,7984.41,
11763,08:22:00,08:22:00,1340,18,8664.01,
11763,08:24:00,08:24:00,1514,19,9511.17,
11763,08:26:00,08:26:00,1443,20,10244.01,
11763,08:28:00,08:28:00,1453,21,10998.66,
11763,08:31:00,08:31:00,1396,22,11669.45,
11763,08:32:00,08:32:00,126958,23,11979.18,
11763,08:32:00,08:32:00,1395,24,12242.27,
11763,08:34:00,08:34:00,1394,25,13043.4,
11763,08:36:00,08:36:00,1471,26,13631.31,
11763,08:39:00,08:39:00,1478,27,14408.69,
11763,08:40:00,08:40:00,1480,28,14800.7,
11763,08:42:00,08:42:00,1485,29,15439.08,
11763,08:45:00,08:45:00,1491,30,15951.12,
11822,08:13:00,08:15:00,1177,1,0,
11822,08:16:00,08:16:00,1175,2,404.49,
11822,08:17:00,08:17:00,1176,3,775.08,
11822,08:18:00,08:18:00,129021,4,961.84,
11822,08:19:00,08:19:00,1211,5,1359.99,
11822,08:20:00,08:20:00,1210,6,1803.1,
11822,08:21:00,08:21:00,1209,7,2287.7,
11822,08:23:00,08:23:00,1142,8,2934.79,
11822,08:25:00,08:25:00,1135,9,3440.74,
11822,08:27:00,08:27:00,1243,10,4020.97,
11822,08:29:00,08:29:00,1284,11,4745.65,
11822,08:31:00,08:31:00,1627,12,5419.11,
11822,08:33:00,08:33:00,1318,13,5820.05,
11822,08:35:00,08:35:00,158792,14,6259.53,
11822,08:38:00,08:38:00,1279,15,7064.45,
11822,08:39:00,08:39:00,1275,16,7681.66,
11822,08:40:00,08:40:00,147023,17,7984.41,
11822,08:42:00,08:42:00,1340,18,8664.01,
11822,08:44:00,08:44:00,1514,19,9511.17,
11822,08:46:00,08:46:00,1443,20,10244.01,
11822,08:48:00,08:48:00,1453,21,10998.66,
11822,08:50:00,08:50:00,1396,22,11669.45,
11822,08:51:00,08:51:00,126958,23,11979.18,
11822,08:52:00,08:52:00,1395,24,12242.27,
11822,08:54:00,08:54:00,1394,25,13043.4,
11822,08:55:00,08:55:00,1471,26,13631.31,
11822,08:58:00,08:58:00,1478,27,14408.69,
11822,08:59:00,08:59:00,1480,28,14800.7,
11822,09:00:00,09:00:00,1485,29,15439.08,
11822,09:02:00,09:02:00,1491,30,15951.12,
11875,08:50:00,08:51:00,1177,1,0,
11875,08:52:00,08:52:00,1175,2,404.49,
11875,08:53:00,08:53:00,1176,3,775.08,
11875,08:54:00,08:54:00,129021,4,961.84,
11875,08:56:00,08:56:00,1211,5,1359.99,
11875,08:57:00,08:57:00,1210,6,1803.1,
11875,08:59:00,08:59:00,1209,7,2287.7,
11875,09:01:00,09:01:00,1142,8,2934.79,
11875,09:04:00,09:04:00,1135,9,3440.74,
11875,09:06:00,09:06:00,1243,10,4020.97,
11875,09:08:00,09:08:00,1284,11,4745.65,
11875,09:10:00,09:10:00,1627,12,5419.11,
11875,09:12:00,09:12:00,1318,13,5820.05,
11875,09:15:00,09:15:00,158792,14,6259.53,
11875,09:18:00,09:18:00,1279,15,7064.45,
11875,09:20:00,09:20:00,1275,16,7681.66,
11875,09:21:00,09:21:00,147023,17,7984.41,
11875,09:23:00,09:23:00,1340,18,8664.01,
11875,09:25:00,09:25:00,1514,19,9511.17,
11875,09:27:00,09:27:00,1443,20,10244.01,
11875,09:29:00,09:29:00,1453,21,10998.66,
11875,09:31:00,09:31:00,1396,22,11669.45,
11875,09:31:00,09:31:00,126958,23,11979.18,
11875,09:32:00,09:32:00,1395,24,12242.27,
11875,09:34:00,09:34:00,1394,25,13043.4,
11875,09:36:00,09:36:00,1471,26,13631.31,
11875,09:38:00,09:38:00,1478,27,14408.69,
11875,09:39:00,09:39:00,1480,28,14800.7,
11875,09:41:00,09:41:00,1485,29,15439.08,
11875,09:42:00,09:42:00,1491,30,15951.12,
11942,20:49:00,20:50:00,1177,1,0,
11942,20:51:00,20:51:00,1175,2,404.49,
11942,20:52:00,20:52:00,1176,3,775.08,
11942,20:53:00,20:53:00,129021,4,961.84,
11942,20:54:00,20:54:00,1211,5,1359.99,
11942,20:55:00,20:55:00,1210,6,1803.1,
11942,20:57:00,20:57:00,1209,7,2287.7,
11942,20:59:00,20:59:00,1142,8,2934.79,
11942,21:01:00,21:01:00,1135,9,3440.74,
11942,21:03:00,21:03:00,1243,10,4020.97,
11942,21:05:00,21:05:00,1284,11,4745.65,
11942,21:07:00,21:07:00,1627,12,5419.11,
11942,21:08:00,21:08:00,1318,13,5820.05,
11942,21:10:00,21:10:00,158792,14,6259.53,
11942,21:13:00,21:13:00,1279,15,7064.45,
11942,21:15:00,21:15:00,1275,16,7681.66,
11942,21:16:00,21:16:00,147023,17,7984.41,
11942,21:17:00,21:17:00,1340,18,8664.01,
11942,21:19:00,21:19:00,1514,19,9511.17,
11942,21:21:00,21:21:00,1443,20,10244.01,
11942,21:23:00,21:23:00,1453,21,10998.66,
11942,21:25:00,21:25:00,1396,22,11669.45,
11942,21:26:00,21:26:00,126958,23,11979.18,
11942,21:27:00,21:27:00,1395,24,12242.27,
11942,21:28:00,21:28:00,1394,25,13043.4,
11942,21:30:00,21:30:00,1471,26,13631.31,
11942,21:32:00,21:32:00,1478,27,14408.69,
11942,21:33:00,21:33:00,1480,28,14800.7,
11942,21:34:00,21:34:00,1485,29,15439.08,
11942,21:36:00,21:36:00,1491,30,15951.12,
12053,19:57:00,19:58:00,1177,1,0,
12053,19:59:00,19:59:00,1175,2,404.49,
12053,20:00:00,20:00:00,1176,3,775.08,
12053,20:01:00,20:01:00,129021,4,961.84,
12053,20:02:00,20:02:00,1211,5,1359.99,
12053,20:03:00,20:03:00,1210,6,1803.1,
12053,20:05:00,20:05:00,1209,7,2287.7,
12053,20:07:00,20:07:00,1142,8,2934.79,
12053,20:09:00,20:09:00,1135,9,3440.74,
12053,20:11:00,20:11:00,1243,10,4020.97,
12053,20:13:00,20:13:00,1284,11,4745.65,
12053,20:15:00,20:15:00,1627,12,5419.11,
12053,20:17:00,20:17:00,1318,13,5820.05,
12053,20:19:00,20:19:00,158792,14,6259.53,
12053,20:22:00,20:22:00,1279,15,7064.45,
12053,20:24:00,20:24:00,1275,16,7681.66,
12053,20:25:00,20:25:00,147023,17,7984.41,
12053,20:26:00,20:26:00,1340,18,8664.01,
12053,20:28:00,20:28:00,1514,19,9511.17,
12053,20:30:00,20:30:00,1443,20,10244.01,
12053,20:32:00,20:32:00,1453,21,10998.66,
12053,20:34:00,20:34:00,1396,22,11669.45,
12053,20:35:00,20:35:00,126958,23,11979.18,
12053,20:36:00,20:36:00,1395,24,12242.27,
12053,20:37:00,20:37:00,1394,25,13043.4,
12053,20:39:00,20:39:00,1471,26,13631.31,
12053,20:41:00,20:41:00,1478,27,14408.69,
12053,20:42:00,20:42:00,1480,28,14800.7,
12053,20:43:00,20:43:00,1485,29,15439.08,
12053,20:45:00,20:45:00,1491,30,15951.12,
12214,06:51:00,06:51:00,1177,1,0,
12214,06:52:00,06:52:00,1175,2,404.49,
12214,06:53:00,06:53:00,1176,3,775.08,
12214,06:54:00,06:54:00,129021,4,961.84,
12214,06:55:00,06:55:00,1211,5,1359.99,
12214,06:56:00,06:56:00,1210,6,1803.1,
12214,06:58:00,06:58:00,1209,7,2287.7,
12214,07:00:00,07:00:00,1142,8,2934.79,
12214,07:03:00,07:03:00,1135,9,3440.74,
12214,07:05:00,07:05:00,1243,10,4020.97,
12214,07:07:00,07:07:00,1284,11,4745.65,
12214,07:09:00,07:09:00,1627,12,5419.11,
12214,07:11:00,07:11:00,1318,13,5820.05,
12214,07:13:00,07:13:00,158792,14,6259.53,
12214,07:17:00,07:17:00,1279,15,7064.45,
12214,07:18:00,07:18:00,1275,16,7681.66,
12214,07:19:00,07:19:00,147023,17,7984.41,
12214,07:21:00,07:21:00,1340,18,8664.01,
12214,07:22:00,07:22:00,1514,19,9511.17,
12214,07:24:00,07:24:00,1443,20,10244.01,
12214,07:26:00,07:26:00,1453,21,10998.66,
12214,07:29:00,07:29:00,1396,22,11669.45,
12214,07:30:00,07:30:00,126958,23,11979.18,
12214,07:30:00,07:30:00,1395,24,12242.27,
12214,07:32:00,07:32:00,1394,25,13043.4,
12214,07:34:00,07:34:00,1471,26,13631.31,
12214,07:37:00,07:37:00,1478,27,14408.69,
12214,07:38:00,07:38:00,1480,28,14800.7,
12214,07:39:00,07:39:00,1485,29,15439.08,
12214,07:41:00,07:41:00,1491,30,15951.12,
12320,07:14:00,07:15:00,1177,1,0,
12320,07:16:00,07:16:00,1175,2,404.49,
12320,07:17:00,07:17:00,1176,3,775.08,
12320,07:18:00,07:18:00,129021,4,961.84,
12320,07:19:00,07:19:00,1211,5,1359.99,
12320,07:20:00,07:20:00,1210,6,1803.1,
12320,07:21:00,07:21:00,1209,7,2287.7,
12320,07:23:00,07:23:00,1142,8,2934.79,
12320,07:25:00,07:25:00,1135,9,3440.74,
12320,07:27:00,07:27:00,1243,10,4020.97,
12320,07:29:00,07:29:00,1284,11,4745.65,
12320,07:31:00,07:31:00,1627,12,5419.11,
12320,07:33:00,07:33:00,1318,13,5820.05,
12320,07:35:00,07:35:00,158792,14,6259.53,
12320,07:37:00,07:37:00,1279,15,7064.45,
12320,07:39:00,07:39:00,1275,16,7681.66,
12320,07:40:00,07:40:00,147023,17,7984.41,
12320,07:41:00,07:41:00,1340,18,8664.01,
12320,07:43:00,07:43:00,1514,19,9511.17,
12320,07:45:00,07:45:00,1443,20,10244.01,
12320,07:47:00,07:47:00,1453,21,10998.66,
12320,07:50:00,07:50:00,1396,22,11669.45,
12320,07:50:00,07:50:00,126958,23,11979.18,
12320,07:51:00,07:51:00,1395,24,12242.27,
12320,07:53:00,07:53:00,1394,25,13043.4,
12320,07:55:00,07:55:00,1471,26,13631.31,
12320,07:57:00,07:57:00,1478,27,14408.69,
12320,07:58:00,07:58:00,1480,28,14800.7,
12320,08:00:00,08:00:00,1485,29,15439.08,
12320,08:01:00,08:01:00,1491,30,15951.12,
12350,13:19:00,13:21:00,1177,1,0,
12350,13:22:00,13:22:00,1175,2,404.49,
12350,13:23:00,13:23:00,1176,3,775.08,
12350,13:25:00,13:25:00,129021,4,961.84,
12350,13:26:00,13:26:00,1211,5,1359.99,
12350,13:27:00,13:27:00,1210,6,1803.1,
12350,13:29:00,13:29:00,1209,7,2287.7,
12350,13:31:00,13:31:00,1142,8,2934.79,
12350,13:34:00,13:34:00,1135,9,3440.74,
12350,13:36:00,13:36:00,1243,10,4020.97,
12350,13:38:00,13:38:00,1284,11,4745.65,
12350,13:40:00,13:40:00,1627,12,5419.11,
12350,13:42:00,13:42:00,1318,13,5820.05,
12350,13:44:00,13:44:00,158792,14,6259.53,
12350,13:47:00,13:47:00,1279,15,7064.45,
12350,13:49:00,13:49:00,1275,16,7681.66,
12350,13:50:00,13:50:00,147023,17,7984.41,
12350,13:51:00,13:51:00,1340,18,8664.01,
12350,13:53:00,13:53:00,1514,19,9511.17,
12350,13:55:00,13:55:00,1443,20,10244.01,
12350,13:57:00,13:57:00,1453,21,10998.66,
12350,13:59:00,13:59:00,1396,22,11669.45,
12350,14:00:00,14:00:00,126958,23,11979.18,
12350,14:01:00,14:01:00,1395,24,12242.27,
12350,14:03:00,14:03:00,1394,25,13043.4,
12350,14:05:00,14:05:00,1471,26,13631.31,
12350,14:07:00,14:07:00,1478,27,14408.69,
12350,14:08:00,14:08:00,1480,28,14800.7,
12350,14:10:00,14:10:00,1485,29,15439.08,
12350,14:12:00,14:12:00,1491,30,15951.12,
12513,19:36:00,19:38:00,1177,1,0,
12513,19:39:00,19:39:00,1175,2,404.49,
12513,19:40:00,19:40:00,1176,3,775.08,
12513,19:41:00,19:41:00,129021,4,961.84,
12513,19:42:00,19:42:00,1211,5,1359.99,
12513,19:43:00,19:43:00,1210,6,1803.1,
12513,19:45:00,19:45:00,1209,7,2287.7,
12513,19:47:00,19:47:00,1142,8,2934.79,
12513,19:49:00,19:49:00,1135,9,3440.74,
12513,19:51:00,19:51:00,1243,10,4020.97,
12513,19:53:00,19:53:00,1284,11,4745.65,
12513,19:55:00,19:55:00,1627,12,5419.11,
12513,19:57:00,19:57:00,1318,13,5820.05,
12513,19:59:00,19:59:00,158792,14,6259.53,
12513,20:02:00,20:02:00,1279,15,7064.45,
12513,20:04:00,20:04:00,1275,16,7681.66,
12513,20:05:00,20:05:00,147023,17,7984.41,
12513,20:06:00,20:06:00,1340,18,8664.01,
12513,20:08:00,20:08:00,1514,19,9511.17,
12513,20:10:00,20:10:00,1443,20,10244.01,
12513,20:12:00,20:12:00,1453,21,10998.66,
12513,20:14:00,20:14:00,1396,22,11669.45,
12513,20:15:00,20:15:00,126958,23,11979.18,
12513,20:16:00,20:16:00,1395,24,12242.27,
12513,20:17:00,20:17:00,1394,25,13043.4,
12513,20:19:00,20:19:00,1471,26,13631.31,
12513,20:21:00,20:21:00,1478,27,14408.69,
12513,20:22:00,20:22:00,1480,28,14800.7,
12513,20:23:00,20:23:00,1485,29,15439.08,
12513,20:25:00,20:25:00,1491,30,15951.12,
12649,07:45:00,07:46:00,1177,1,0,
12649,07:47:00,07:47:00,1175,2,404.49,
12649,07:48:00,07:48:00,1176,3,775.08,
12649,07:49:00,07:49:00,129021,4,961.84,
12649,07:50:00,07:50:00,1211,5,1359.99,
12649,07:51:00,07:51:00,1210,6,1803.1,
12649,07:52:00,07:52:00,1209,7,2287.7,
12649,07:54:00,07:54:00,1142,8,2934.79,
12649,07:56:00,07:56:00,1135,9,3440.74,
12649,07:58:00,07:58:00,1243,10,4020.97,
12649,08:01:00,08:01:00,1284,11,4745.65,
12649,08:03:00,08:03:00,1627,12,5419.11,
12649,08:04:00,08:04:00,1318,13,5820.05,
12649,08:06:00,08:06:00,158792,14,6259.53,
12649,08:09:00,08:09:00,1279,15,7064.45,
12649,08:11:00,08:11:00,1275,16,7681.66,
12649,08:12:00,08:12:00,147023,17,7984.41,
12649,08:13:00,08:13:00,1340,18,8664.01,
12649,08:15:00,08:15:00,1514,19,9511.17,
12649,08:17:00,08:17:00,1443,20,10244.01,
12649,08:19:00,08:19:00,1453,21,10998.66,
12649,08:21:00,08:21:00,1396,22,11669.45,
12649,08:22:00,08:22:00,126958,23,11979.18,
12649,08:23:00,08:23:00,1395,24,12242.27,
12649,08:25:00,08:25:00,1394,25,13043.4,
12649,08:26:00,08:26:00,1471,26,13631.31,
12649,08:29:00,08:29:00,1478,27,14408.69,
12649,08:30:00,08:30:00,1480,28,14800.7,
12649,08:31:00,08:31:00,1485,29,15439.08,
12649,08:33:00,08:33:00,1491,30,15951.12,
12705,21:37:00,21:38:00,1177,1,0,
12705,21:39:00,21:39:00,1175,2,404.49,
12705,21:40:00,21:40:00,1176,3,775.08,
12705,21:41:00,21:41:00,129021,4,961.84,
12705,21:42:00,21:42:00,1211,5,1359.99,
12705,21:43:00,21:43:00,1210,6,1803.1,
12705,21:45:00,21:45:00,1209,7,2287.7,
12705,21:47:00,21:47:00,1142,8,2934.79,
12705,21:49:00,21:49:00,1135,9,3440.74,
12705,21:50:00,21:50:00,1243,10,4020.97,
12705,21:52:00,21:52:00,1284,11,4745.65,
12705,21:54:00,21:54:00,1627,12,5419.11,
12705,21:56:00,21:56:00,1318,13,5820.05,
12705,21:58:00,21:58:00,158792,14,6259.53,
12705,22:00:00,22:00:00,1279,15,7064.45,
12705,22:02:00,22:02:00,1275,16,7681.66,
12705,22:03:00,22:03:00,147023,17,7984.41,
12705,22:05:00,22:05:00,1340,18,8664.01,
12705,22:06:00,22:06:00,1514,19,9511.17,
12705,22:08:00,22:08:00,1443,20,10244.01,
12705,22:10:00,22:10:00,1453,21,10998.66,
12705,22:12:00,22:12:00,1396,22,11669.45,
12705,22:13:00,22:13:00,126958,23,11979.18,
12705,22:14:00,22:14:00,1395,24,12242.27,
12705,22:16:00,22:16:00,1394,25,13043.4,
12705,22:17:00,22:17:00,1471,26,13631.31,
12705,22:19:00,22:19:00,1478,27,14408.69,
12705,22:20:00,22:20:00,1480,28,14800.7,
12705,22:22:00,22:22:00,1485,29,15439.08,
12705,22:23:00,22:23:00,1491,30,15951.12,
12826,16:39:00,16:39:00,1177,1,0,
12826,16:40:00,16:40:00,1175,2,404.49,
12826,16:41:00,16:41:00,1176,3,775.08,
12826,16:42:00,16:42:00,129021,4,961.84,
12826,16:44:00,16:44:00,1211,5,1359.99,
12826,16:45:00,16:45:00,1210,6,1803.1,
12826,16:47:00,16:47:00,1209,7,2287.7,
12826,16:49:00,16:49:00,1142,8,2934.79,
12826,16:52:00,16:52:00,1135,9,3440.74,
12826,16:54:00,16:54:00,1243,10,4020.97,
12826,16:56:00,16:56:00,1284,11,4745.65,
12826,16:59:00,16:59:00,1627,12,5419.11,
12826,17:01:00,17:01:00,1318,13,5820.05,
12826,17:03:00,17:03:00,158792,14,6259.53,
12826,17:07:00,17:07:00,1279,15,7064.45,
12826,17:09:00,17:09:00,1275,16,7681.66,
12826,17:10:00,17:10:00,147023,17,7984.41,
12826,17:12:00,17:12:00,1340,18,8664.01,
12826,17:14:00,17:14:00,1514,19,9511.17,
12826,17:16:00,17:16:00,1443,20,10244.01,
12826,17:18:00,17:18:00,1453,21,10998.66,
12826,17:20:00,17:20:00,1396,22,11669.45,
12826,17:21:00,17:21:00,126958,23,11979.18,
12826,17:22:00,17:22:00,1395,24,12242.27,
12826,17:24:00,17:24:00,1394,25,13043.4,
12826,17:25:00,17:25:00,1471,26,13631.31,
12826,17:28:00,17:28:00,1478,27,14408.69,
12826,17:29:00,17:29:00,1480,28,14800.7,
12826,17:31:00,17:31:00,1485,29,15439.08,
12826,17:33:00,17:33:00,1491,30,15951.12,
13022,19:04:00,19:05:00,1177,1,0,
13022,19:06:00,19:06:00,1175,2,404.49,
13022,19:07:00,19:07:00,1176,3,775.08,
13022,19:08:00,19:08:00,129021,4,961.84,
13022,19:09:00,19:09:00,1211,5,1359.99,
13022,19:10:00,19:10:00,1210,6,1803.1,
13022,19:12:00,19:12:00,1209,7,2287.7,
13022,19:14:00,19:14:00,1142,8,2934.79,
13022,19:17:00,19:17:00,1135,9,3440.74,
13022,19:19:00,19:19:00,1243,10,4020.97,
13022,19:21:00,19:21:00,1284,11,4745.65,
13022,19:23:00,19:23:00,1627,12,5419.11,
13022,19:24:00,19:24:00,1318,13,5820.05,
13022,19:26:00,19:26:00,158792,14,6259.53,
13022,19:29:00,19:29:00,1279,15,7064.45,
13022,19:31:00,19:31:00,1275,16,7681.66,
13022,19:32:00,19:32:00,147023,17,7984.41,
13022,19:33:00,19:33:00,1340,18,8664.01,
13022,19:35:00,19:35:00,1514,19,9511.17,
13022,19:37:00,19:37:00,1443,20,10244.01,
13022,19:39:00,19:39:00,1453,21,10998.66,
13022,19:42:00,19:42:00,1396,22,11669.45,
13022,19:42:00,19:42:00,126958,23,11979.18,
13022,19:43:00,19:43:00,1395,24,12242.27,
13022,19:45:00,19:45:00,1394,25,13043.4,
13022,19:46:00,19:46:00,1471,26,13631.31,
13022,19:48:00,19:48:00,1478,27,14408.69,
13022,19:49:00,19:49:00,1480,28,14800.7,
13022,19:51:00,19:51:00,1485,29,15439.08,
13022,19:52:00,19:52:00,1491,30,15951.12,
13029,14:22:00,14:23:00,1177,1,0,
13029,14:24:00,14:24:00,1175,2,404.49,
13029,14:25:00,14:25:00,1176,3,775.08,
13029,14:27:00,14:27:00,129021,4,961.84,
13029,14:28:00,14:28:00,1211,5,1359.99,
13029,14:29:00,14:29:00,1210,6,1803.1,
13029,14:31:00,14:31:00,1209,7,2287.7,
13029,14:33:00,14:33:00,1142,8,2934.79,
13029,14:36:00,14:36:00,1135,9,3440.74,
13029,14:38:00,14:38:00,1243,10,4020.97,
13029,14:40:00,14:40:00,1284,11,4745.65,
13029,14:42:00,14:42:00,1627,12,5419.11,
13029,14:44:00,14:44:00,1318,13,5820.05,
13029,14:46:00,14:46:00,158792,14,6259.53,
13029,14:49:00,14:49:00,1279,15,7064.45,
13029,14:51:00,14:51:00,1275,16,7681.66,
13029,14:52:00,14:52:00,147023,17,7984.41,
13029,14:53:00,14:53:00,1340,18,8664.01,
13029,14:55:00,14:55:00,1514,19,9511.17,
13029,14:57:00,14:57:00,1443,20,10244.01,
13029,14:59:00,14:59:00,1453,21,10998.66,
13029,15:01:00,15:01:00,1396,22,11669.45,
13029,15:02:00,15:02:00,126958,23,11979.18,
13029,15:03:00,15:03:00,1395,24,12242.27,
13029,15:05:00,15:05:00,1394,25,13043.4,
13029,15:06:00,15:06:00,1471,26,13631.31,
13029,15:09:00,15:09:00,1478,27,14408.69,
13029,15:10:00,15:10:00,1480,28,14800.7,
13029,15:11:00,15:11:00,1485,29,15439.08,
13029,15:13:00,15:13:00,1491,30,15951.12,
13037,15:51:00,15:52:00,1177,1,0,
13037,15:53:00,15:53:00,1175,2,404.49,
13037,15:54:00,15:54:00,1176,3,775.08,
13037,15:55:00,15:55:00,129021,4,961.84,
13037,15:57:00,15:57:00,1211,5,1359.99,
13037,15:58:00,15:58:00,1210,6,1803.1,
13037,16:00:00,16:00:00,1209,7,2287.7,
13037,16:02:00,16:02:00,1142,8,2934.79,
13037,16:05:00,16:05:00,1135,9,3440.74,
13037,16:07:00,16:07:00,1243,10,4020.97,
13037,16:09:00,16:09:00,1284,11,4745.65,
13037,16:12:00,16:12:00,1627,12,5419.11,
13037,16:14:00,16:14:00,1318,13,5820.05,
13037,16:16:00,16:16:00,158792,14,6259.53,
13037,16:20:00,16:20:00,1279,15,7064.45,
13037,16:22:00,16:22:00,1275,16,7681.66,
13037,16:24:00,16:24:00,147023,17,7984.41,
13037,16:25:00,16:25:00,1340,18,8664.01,
13037,16:27:00,16:27:00,1514,19,9511.17,
13037,16:29:00,16:29:00,1443,20,10244.01,
13037,16:31:00,16:31:00,1453,21,10998.66,
13037,16:33:00,16:33:00,1396,22,11669.45,
13037,16:34:00,16:34:00,126958,23,11979.18,
13037,16:35:00,16:35:00,1395,24,12242.27,
13037,16:37:00,16:37:00,1394,25,13043.4,
13037,16:38:00,16:38:00,1471,26,13631.31,
13037,16:41:00,16:41:00,1478,27,14408.69,
13037,16:43:00,16:43:00,1480,28,14800.7,
13037,16:45:00,16:45:00,1485,29,15439.08,
13037,16:46:00,16:46:00,1491,30,15951.12,
13114,14:42:00,14:45:00,1177,1,0,
13114,14:46:00,14:46:00,1175,2,404.49,
13114,14:47:00,14:47:00,1176,3,775.08,
13114,14:48:00,14:48:00,129021,4,961.84,
13114,14:50:00,14:50:00,1211,5,1359.99,
13114,14:51:00,14:51:00,1210,6,1803.1,
13114,14:53:00,14:53:00,1209,7,2287.7,
13114,14:55:00,14:55:00,1142,8,2934.79,
13114,14:58:00,14:58:00,1135,9,3440.74,
13114,15:00:00,15:00:00,1243,10,4020.97,
13114,15:02:00,15:02:00,1284,11,4745.65,
13114,15:04:00,15:04:00,1627,12,5419.11,
13114,15:06:00,15:06:00,1318,13,5820.05,
13114,15:09:00,15:09:00,158792,14,6259.53,
13114,15:12:00,15:12:00,1279,15,7064.45,
13114,15:14:00,15:14:00,1275,16,7681.66,
13114,15:15:00,15:15:00,147023,17,7984.41,
13114,15:17:00,15:17:00,1340,18,8664.01,
13114,15:19:00,15:19:00,1514,19,9511.17,
13114,15:21:00,15:21:00,1443,20,10244.01,
13114,15:23:00,15:23:00,1453,21,10998.66,
13114,15:25:00,15:25:00,1396,22,11669.45,
13114,15:25:00,15:25:00,126958,23,11979.18,
13114,15:26:00,15:26:00,1395,24,12242.27,
13114,15:28:00,15:28:00,1394,25,13043.4,
13114,15:30:00,15:30:00,1471,26,13631.31,
13114,15:32:00,15:32:00,1478,27,14408.69,
13114,15:33:00,15:33:00,1480,28,14800.7,
13114,15:35:00,15:35:00,1485,29,15439.08,
13114,15:36:00,15:36:00,1491,30,15951.12,
13289,09:16:00,09:17:00,1177,1,0,
13289,09:18:00,09:18:00,1175,2,404.49,
13289,09:19:00,09:19:00,1176,3,775.08,
13289,09:20:00,09:20:00,129021,4,961.84,
13289,09:22:00,09:22:00,1211,5,1359.99,
13289,09:23:00,09:23:00,1210,6,1803.1,
13289,09:24:00,09:24:00,1209,7,2287.7,
13289,09:26:00,09:26:00,1142,8,2934.79,
13289,09:29:00,09:29:00,1135,9,3440.74,
13289,09:31:00,09:31:00,1243,10,4020.97,
13289,09:33:00,09:33:00,1284,11,4745.65,
13289,09:35:00,09:35:00,1627,12,5419.11,
13289,09:37:00,09:37:00,1318,13,5820.05,
13289,09:39:00,09:39:00,158792,14,6259.53,
13289,09:41:00,09:41:00,1279,15,7064.45,
13289,09:43:00,09:43:00,1275,16,7681.66,
13289,09:44:00,09:44:00,147023,17,7984.41,
13289,09:46:00,09:46:00,1340,18,8664.01,
13289,09:47:00,09:47:00,1514,19,9511.17,
13289,09:49:00,09:49:00,1443,20,10244.01,
13289,09:51:00,09:51:00,1453,21,10998.66,
13289,09:54:00,09:54:00,1396,22,11669.45,
13289,09:55:00,09:55:00,126958,23,11979.18,
13289,09:55:00,09:55:00,1395,24,12242.27,
13289,09:58:00,09:58:00,1394,25,13043.4,
13289,09:59:00,09:59:00,1471,26,13631.31,
13289,10:01:00,10:01:00,1478,27,14408.69,
13289,10:02:00,10:02:00,1480,28,14800.7,
13289,10:04:00,10:04:00,1485,29,15439.08,
13289,10:06:00,10:06:00,1491,30,15951.12,
13811,10:14:00,10:15:00,1177,1,0,
13811,10:16:00,10:16:00,1175,2,404.49,
13811,10:17:00,10:17:00,1176,3,775.08,
13811,10:18:00,10:18:00,129021,4,961.84,
13811,10:20:00,10:20:00,1211,5,1359.99,
13811,10:21:00,10:21:00,1210,6,1803.1,
13811,10:22:00,10:22:00,1209,7,2287.7,
13811,10:24:00,10:24:00,1142,8,2934.79,
13811,10:27:00,10:27:00,1135,9,3440.74,
13811,10:29:00,10:29:00,1243,10,4020.97,
13811,10:31:00,10:31:00,1284,11,4745.65,
13811,10:33:00,10:33:00,1627,12,5419.11,
13811,10:35:00,10:35:00,1318,13,5820.05,
13811,10:37:00,10:37:00,158792,14,6259.53,
13811,10:39:00,10:39:00,1279,15,7064.45,
13811,10:41:00,10:41:00,1275,16,7681.66,
13811,10:42:00,10:42:00,147023,17,7984.41,
13811,10:44:00,10:44:00,1340,18,8664.01,
13811,10:45:00,10:45:00,1514,19,9511.17,
13811,10:47:00,10:47:00,1443,20,10244.01,
13811,10:49:00,10:49:00,1453,21,10998.66,
13811,10:52:00,10:52:00,1396,22,11669.45,
13811,10:53:00,10:53:00,126958,23,11979.18,
13811,10:53:00,10:53:00,1395,24,12242.27,
13811,10:56:00,10:56:00,1394,25,13043.4,
13811,10:57:00,10:57:00,1471,26,13631.31,
13811,11:00:00,11:00:00,1478,27,14408.69,
13811,11:01:00,11:01:00,1480,28,14800.7,
13811,11:02:00,11:02:00,1485,29,15439.08,
13811,11:04:00,11:04:00,1491,30,15951.12,
13865,08:35:00,08:36:00,1177,1,0,
13865,08:37:00,08:37:00,1175,2,404.49,
13865,08:38:00,08:38:00,1176,3,775.08,
13865,08:39:00,08:39:00,129021,4,961.84,
13865,08:41:00,08:41:00,1211,5,1359.99,
13865,08:43:00,08:43:00,1210,6,1803.1,
13865,08:44:00,08:44:00,1209,7,2287.7,
13865,08:47:00,08:47:00,1142,8,2934.79,
13865,08:49:00,08:49:00,1135,9,3440.74,
13865,08:51:00,08:51:00,1243,10,4020.97,
13865,08:54:00,08:54:00,1284,11,4745.65,
13865,08:56:00,08:56:00,1627,12,5419.11,
13865,08:58:00,08:58:00,1318,13,5820.05,
13865,09:00:00,09:00:00,158792,14,6259.53,
13865,09:03:00,09:03:00,1279,15,7064.45,
13865,09:05:00,09:05:00,1275,16,7681.66,
13865,09:06:00,09:06:00,147023,17,7984.41,
13865,09:08:00,09:08:00,1340,18,8664.01,
13865,09:10:00,09:10:00,1514,19,9511.17,
13865,09:12:00,09:12:00,1443,20,10244.01,
13865,09:14:00,09:14:00,1453,21,10998.66,
13865,09:16:00,09:16:00,1396,22,11669.45,
13865,09:17:00,09:17:00,126958,23,11979.18,
13865,09:18:00,09:18:00,1395,24,12242.27,
13865,09:19:00,09:19:00,1394,25,13043.4,
13865,09:21:00,09:21:00,1471,26,13631.31,
13865,09:23:00,09:23:00,1478,27,14408.69,
13865,09:24:00,09:24:00,1480,28,14800.7,
13865,09:26:00,09:26:00,1485,29,15439.08,
13865,09:28:00,09:28:00,1491,30,15951.12,
13966,14:54:00,14:55:00,1177,1,0,
13966,14:56:00,14:56:00,1175,2,404.49,
13966,14:57:00,14:57:00,1176,3,775.08,
13966,14:58:00,14:58:00,129021,4,961.84,
13966,14:59:00,14:59:00,1211,5,1359.99,
13966,15:00:00,15:00:00,1210,6,1803.1,
13966,15:02:00,15:02:00,1209,7,2287.7,
13966,15:04:00,15:04:00,1142,8,2934.79,
13966,15:07:00,15:07:00,1135,9,3440.74,
13966,15:09:00,15:09:00,1243,10,4020.97,
13966,15:11:00,15:11:00,1284,11,4745.65,
13966,15:13:00,15:13:00,1627,12,5419.11,
13966,15:15:00,15:15:00,1318,13,5820.05,
13966,15:17:00,15:17:00,158792,14,6259.53,
13966,15:20:00,15:20:00,1279,15,7064.45,
13966,15:22:00,15:22:00,1275,16,7681.66,
13966,15:23:00,15:23:00,147023,17,7984.41,
13966,15:25:00,15:25:00,1340,18,8664.01,
13966,15:26:00,15:26:00,1514,19,9511.17,
13966,15:28:00,15:28:00,1443,20,10244.01,
13966,15:30:00,15:30:00,1453,21,10998.66,
13966,15:33:00,15:33:00,1396,22,11669.45,
13966,15:34:00,15:34:00,126958,23,11979.18,
13966,15:34:00,15:34:00,1395,24,12242.27,
13966,15:36:00,15:36:00,1394,25,13043.4,
13966,15:38:00,15:38:00,1471,26,13631.31,
13966,15:40:00,15:40:00,1478,27,14408.69,
13966,15:41:00,15:41:00,1480,28,14800.7,
13966,15:43:00,15:43:00,1485,29,15439.08,
13966,15:44:00,15:44:00,1491,30,15951.12,
14105,22:14:00,22:14:00,1177,1,0,
14105,22:15:00,22:15:00,1175,2,404.49,
14105,22:16:00,22:16:00,1176,3,775.08,
14105,22:17:00,22:17:00,129021,4,961.84,
14105,22:18:00,22:18:00,1211,5,1359.99,
14105,22:19:00,22:19:00,1210,6,1803.1,
14105,22:21:00,22:21:00,1209,7,2287.7,
14105,22:23:00,22:23:00,1142,8,2934.79,
14105,22:25:00,22:25:00,1135,9,3440.74,
14105,22:26:00,22:26:00,1243,10,4020.97,
14105,22:28:00,22:28:00,1284,11,4745.65,
14105,22:30:00,22:30:00,1627,12,5419.11,
14105,22:32:00,22:32:00,1318,13,5820.05,
14105,22:34:00,22:34:00,158792,14,6259.53,
14105,22:36:00,22:36:00,1279,15,7064.45,
14105,22:38:00,22:38:00,1275,16,7681.66,
14105,22:39:00,22:39:00,147023,17,7984.41,
14105,22:40:00,22:40:00,1340,18,8664.01,
14105,22:41:00,22:41:00,1514,19,9511.17,
14105,22:43:00,22:43:00,1443,20,10244.01,
14105,22:45:00,22:45:00,1453,21,10998.66,
14105,22:47:00,22:47:00,1396,22,11669.45,
14105,22:48:00,22:48:00,126958,23,11979.18,
14105,22:49:00,22:49:00,1395,24,12242.27,
14105,22:50:00,22:50:00,1394,25,13043.4,
14105,22:51:00,22:51:00,1471,26,13631.31,
14105,22:53:00,22:53:00,1478,27,14408.69,
14105,22:54:00,22:54:00,1480,28,14800.7,
14105,22:56:00,22:56:00,1485,29,15439.08,
14105,22:58:00,22:58:00,1491,30,15951.12,
14198,08:44:00,08:45:00,1177,1,0,
14198,08:46:00,08:46:00,1175,2,404.49,
14198,08:47:00,08:47:00,1176,3,775.08,
14198,08:48:00,08:48:00,129021,4,961.84,
14198,08:50:00,08:50:00,1211,5,1359.99,
14198,08:51:00,08:51:00,1210,6,1803.1,
14198,08:52:00,08:52:00,1209,7,2287.7,
14198,08:54:00,08:54:00,1142,8,2934.79,
14198,08:57:00,08:57:00,1135,9,3440.74,
14198,08:58:00,08:58:00,1243,10,4020.97,
14198,09:01:00,09:01:00,1284,11,4745.65,
14198,09:03:00,09:03:00,1627,12,5419.11,
14198,09:05:00,09:05:00,1318,13,5820.05,
14198,09:07:00,09:07:00,158792,14,6259.53,
14198,09:09:00,09:09:00,1279,15,7064.45,
14198,09:11:00,09:11:00,1275,16,7681.66,
14198,09:12:00,09:12:00,147023,17,7984.41,
14198,09:13:00,09:13:00,1340,18,8664.01,
14198,09:15:00,09:15:00,1514,19,9511.17,
14198,09:17:00,09:17:00,1443,20,10244.01,
14198,09:19:00,09:19:00,1453,21,10998.66,
14198,09:21:00,09:21:00,1396,22,11669.45,
14198,09:22:00,09:22:00,126958,23,11979.18,
14198,09:23:00,09:23:00,1395,24,12242.27,
14198,09:25:00,09:25:00,1394,25,13043.4,
14198,09:27:00,09:27:00,1471,26,13631.31,
14198,09:29:00,09:29:00,1478,27,14408.69,
14198,09:30:00,09:30:00,1480,28,14800.7,
14198,09:32:00,09:32:00,1485,29,15439.08,
14198,09:33:00,09:33:00,1491,30,15951.12,
14243,07:58:00,08:00:00,1177,1,0,
14243,08:01:00,08:01:00,1175,2,404.49,
14243,08:02:00,08:02:00,1176,3,775.08,
14243,08:03:00,08:03:00,129021,4,961.84,
14243,08:04:00,08:04:00,1211,5,1359.99,
14243,08:05:00,08:05:00,1210,6,1803.1,
14243,08:06:00,08:06:00,1209,7,2287.7,
14243,08:08:00,08:08:00,1142,8,2934.79,
14243,08:10:00,08:10:00,1135,9,3440.74,
14243,08:12:00,08:12:00,1243,10,4020.97,
14243,08:14:00,08:14:00,1284,11,4745.65,
14243,08:16:00,08:16:00,1627,12,5419.11,
14243,08:18:00,08:18:00,1318,13,5820.05,
14243,08:20:00,08:20:00,158792,14,6259.53,
14243,08:23:00,08:23:00,1279,15,7064.45,
14243,08:24:00,08:24:00,1275,16,7681.66,
14243,08:25:00,08:25:00,147023,17,7984.41,
14243,08:27:00,08:27:00,1340,18,8664.01,
14243,08:29:00,08:29:00,1514,19,9511.17,
14243,08:31:00,08:31:00,1443,20,10244.01,
14243,08:33:00,08:33:00,1453,21,10998.66,
14243,08:35:00,08:35:00,1396,22,11669.45,
14243,08:36:00,08:36:00,126958,23,11979.18,
14243,08:37:00,08:37:00,1395,24,12242.27,
14243,08:39:00,08:39:00,1394,25,13043.4,
14243,08:40:00,08:40:00,1471,26,13631.31,
14243,08:42:00,08:42:00,1478,27,14408.69,
14243,08:43:00,08:43:00,1480,28,14800.7,
14243,08:45:00,08:45:00,1485,29,15439.08,
14243,08:47:00,08:47:00,1491,30,15951.12,
14303,23:24:00,23:25:00,1177,1,0,
14303,23:26:00,23:26:00,1175,2,404.49,
14303,23:27:00,23:27:00,1176,3,775.08,
14303,23:28:00,23:28:00,129021,4,961.84,
14303,23:29:00,23:29:00,1211,5,1359.99,
14303,23:30:00,23:30:00,1210,6,1803.1,
14303,23:31:00,23:31:00,1209,7,2287.7,
14303,23:33:00,23:33:00,1142,8,2934.79,
14303,23:35:00,23:35:00,1135,9,3440.74,
14303,23:36:00,23:36:00,1243,10,4020.97,
14303,23:38:00,23:38:00,1284,11,4745.65,
14303,23:41:00,23:41:00,1627,12,5419.11,
14303,23:43:00,23:43:00,1318,13,5820.05,
14303,23:45:00,23:45:00,158792,14,6259.53,
14303,23:48:00,23:48:00,1279,15,7064.45,
14303,23:50:00,23:50:00,1275,16,7681.66,
14303,23:51:00,23:51:00,147023,17,7984.41,
14303,23:52:00,23:52:00,1340,18,8664.01,
14303,23:53:00,23:53:00,1514,19,9511.17,
14303,23:55:00,23:55:00,1443,20,10244.01,
14303,23:57:00,23:57:00,1453,21,10998.66,
14303,23:59:00,23:59:00,1396,22,11669.45,
14303,24:00:00,24:00:00,126958,23,11979.18,
14303,24:01:00,24:01:00,1395,24,12242.27,
14303,24:02:00,24:02:00,1394,25,13043.4,
14303,24:04:00,24:04:00,1471,26,13631.31,
14303,24:06:00,24:06:00,1478,27,14408.69,
14303,24:07:00,24:07:00,1480,28,14800.7,
14303,24:09:00,24:09:00,1485,29,15439.08,
14303,24:10:00,24:10:00,1491,30,15951.12,
14335,20:17:00,20:18:00,1177,1,0,
14335,20:19:00,20:19:00,1175,2,404.49,
14335,20:20:00,20:20:00,1176,3,775.08,
14335,20:21:00,20:21:00,129021,4,961.84,
14335,20:22:00,20:22:00,1211,5,1359.99,
14335,20:23:00,20:23:00,1210,6,1803.1,
14335,20:25:00,20:25:00,1209,7,2287.7,
14335,20:27:00,20:27:00,1142,8,2934.79,
14335,20:29:00,20:29:00,1135,9,3440.74,
14335,20:31:00,20:31:00,1243,10,4020.97,
14335,20:33:00,20:33:00,1284,11,4745.65,
14335,20:35:00,20:35:00,1627,12,5419.11,
14335,20:36:00,20:36:00,1318,13,5820.05,
14335,20:38:00,20:38:00,158792,14,6259.53,
14335,20:41:00,20:41:00,1279,15,7064.45,
14335,20:44:00,20:44:00,1275,16,7681.66,
14335,20:44:00,20:44:00,147023,17,7984.41,
14335,20:46:00,20:46:00,1340,18,8664.01,
14335,20:48:00,20:48:00,1514,19,9511.17,
14335,20:50:00,20:50:00,1443,20,10244.01,
14335,20:52:00,20:52:00,1453,21,10998.66,
14335,20:54:00,20:54:00,1396,22,11669.45,
14335,20:55:00,20:55:00,126958,23,11979.18,
14335,20:56:00,20:56:00,1395,24,12242.27,
14335,20:57:00,20:57:00,1394,25,13043.4,
14335,20:58:00,20:58:00,1471,26,13631.31,
14335,21:00:00,21:00:00,1478,27,14408.69,
14335,21:01:00,21:01:00,1480,28,14800.7,
14335,21:03:00,21:03:00,1485,29,15439.08,
14335,21:05:00,21:05:00,1491,30,15951.12,
14392,22:31:00,22:31:00,1177,1,0,
14392,22:32:00,22:32:00,1175,2,404.49,
14392,22:33:00,22:33:00,1176,3,775.08,
14392,22:34:00,22:34:00,129021,4,961.84,
14392,22:34:00,22:34:00,1211,5,1359.99,
14392,22:35:00,22:35:00,1210,6,1803.1,
14392,22:37:00,22:37:00,1209,7,2287.7,
14392,22:39:00,22:39:00,1142,8,2934.79,
14392,22:41:00,22:41:00,1135,9,3440.74,
14392,22:42:00,22:42:00,1243,10,4020.97,
14392,22:44:00,22:44:00,1284,11,4745.65,
14392,22:46:00,22:46:00,1627,12,5419.11,
14392,22:48:00,22:48:00,1318,13,5820.05,
14392,22:50:00,22:50:00,158792,14,6259.53,
14392,22:52:00,22:52:00,1279,15,7064.45,
14392,22:54:00,22:54:00,1275,16,7681.66,
14392,22:55:00,22:55:00,147023,17,7984.41,
14392,22:56:00,22:56:00,1340,18,8664.01,
14392,22:57:00,22:57:00,1514,19,9511.17,
14392,22:59:00,22:59:00,1443,20,10244.01,
14392,23:01:00,23:01:00,1453,21,10998.66,
14392,23:03:00,23:03:00,1396,22,11669.45,
14392,23:04:00,23:04:00,126958,23,11979.18,
14392,23:05:00,23:05:00,1395,24,12242.27,
14392,23:06:00,23:06:00,1394,25,13043.4,
14392,23:07:00,23:07:00,1471,26,13631.31,
14392,23:09:00,23:09:00,1478,27,14408.69,
14392,23:10:00,23:10:00,1480,28,14800.7,
14392,23:12:00,23:12:00,1485,29,15439.08,
14392,23:14:00,23:14:00,1491,30,15951.12,
14393,16:18:00,16:19:00,1177,1,0,
14393,16:20:00,16:20:00,1175,2,404.49,
14393,16:21:00,16:21:00,1176,3,775.08,
14393,16:22:00,16:22:00,129021,4,961.84,
14393,16:23:00,16:23:00,1211,5,1359.99,
14393,16:24:00,16:24:00,1210,6,1803.1,
14393,16:26:00,16:26:00,1209,7,2287.7,
14393,16:28:00,16:28:00,1142,8,2934.79,
14393,16:31:00,16:31:00,1135,9,3440.74,
14393,16:33:00,16:33:00,1243,10,4020.97,
14393,16:35:00,16:35:00,1284,11,4745.65,
14393,16:37:00,16:37:00,1627,12,5419.11,
14393,16:39:00,16:39:00,1318,13,5820.05,
14393,16:41:00,16:41:00,158792,14,6259.53,
14393,16:44:00,16:44:00,1279,15,7064.45,
14393,16:46:00,16:46:00,1275,16,7681.66,
14393,16:47:00,16:47:00,147023,17,7984.41,
14393,16:49:00,16:49:00,1340,18,8664.01,
14393,16:50:00,16:50:00,1514,19,9511.17,
14393,16:52:00,16:52:00,1443,20,10244.01,
14393,16:54:00,16:54:00,1453,21,10998.66,
14393,16:57:00,16:57:00,1396,22,11669.45,
14393,16:58:00,16:58:00,126958,23,11979.18,
14393,16:58:00,16:58:00,1395,24,12242.27,
14393,17:00:00,17:00:00,1394,25,13043.4,
14393,17:02:00,17:02:00,1471,26,13631.31,
14393,17:04:00,17:04:00,1478,27,14408.69,
14393,17:05:00,17:05:00,1480,28,14800.7,
14393,17:07:00,17:07:00,1485,29,15439.08,
14393,17:08:00,17:08:00,1491,30,15951.12,
14405,07:29:00,07:30:00,1177,1,0,
14405,07:31:00,07:31:00,1175,2,404.49,
14405,07:32:00,07:32:00,1176,3,775.08,
14405,07:33:00,07:33:00,129021,4,961.84,
14405,07:34:00,07:34:00,1211,5,1359.99,
14405,07:35:00,07:35:00,1210,6,1803.1,
14405,07:36:00,07:36:00,1209,7,2287.7,
14405,07:38:00,07:38:00,1142,8,2934.79,
14405,07:40:00,07:40:00,1135,9,3440.74,
14405,07:42:00,07:42:00,1243,10,4020.97,
14405,07:44:00,07:44:00,1284,11,4745.65,
14405,07:46:00,07:46:00,1627,12,5419.11,
14405,07:48:00,07:48:00,1318,13,5820.05,
14405,07:50:00,07:50:00,158792,14,6259.53,
14405,07:53:00,07:53:00,1279,15,7064.45,
14405,07:54:00,07:54:00,1275,16,7681.66,
14405,07:55:00,07:55:00,147023,17,7984.41,
14405,07:57:00,07:57:00,1340,18,8664.01,
14405,07:59:00,07:59:00,1514,19,9511.17,
14405,08:01:00,08:01:00,1443,20,10244.01,
14405,08:03:00,08:03:00,1453,21,10998.66,
14405,08:05:00,08:05:00,1396,22,11669.45,
14405,08:06:00,08:06:00,126958,23,11979.18,
14405,08:07:00,08:07:00,1395,24,12242.27,
14405,08:09:00,08:09:00,1394,25,13043.4,
14405,08:10:00,08:10:00,1471,26,13631.31,
14405,08:12:00,08:12:00,1478,27,14408.69,
14405,08:13:00,08:13:00,1480,28,14800.7,
14405,08:15:00,08:15:00,1485,29,15439.08,
14405,08:17:00,08:17:00,1491,30,15951.12,
14623,17:20:00,17:21:00,1177,1,0,
14623,17:22:00,17:22:00,1175,2,404.49,
14623,17:23:00,17:23:00,1176,3,775.08,
14623,17:24:00,17:24:00,129021,4,961.84,
14623,17:25:00,17:25:00,1211,5,1359.99,
14623,17:26:00,17:26:00,1210,6,1803.1,
14623,17:28:00,17:28:00,1209,7,2287.7,
14623,17:30:00,17:30:00,1142,8,2934.79,
14623,17:33:00,17:33:00,1135,9,3440.74,
14623,17:35:00,17:35:00,1243,10,4020.97,
14623,17:37:00,17:37:00,1284,11,4745.65,
14623,17:39:00,17:39:00,1627,12,5419.11,
14623,17:41:00,17:41:00,1318,13,5820.05,
14623,17:43:00,17:43:00,158792,14,6259.53,
14623,17:46:00,17:46:00,1279,15,7064.45,
14623,17:48:00,17:48:00,1275,16,7681.66,
14623,17:49:00,17:49:00,147023,17,7984.41,
14623,17:51:00,17:51:00,1340,18,8664.01,
14623,17:52:00,17:52:00,1514,19,9511.17,
14623,17:54:00,17:54:00,1443,20,10244.01,
14623,17:56:00,17:56:00,1453,21,10998.66,
14623,17:59:00,17:59:00,1396,22,11669.45,
14623,18:00:00,18:00:00,126958,23,11979.18,
14623,18:00:00,18:00:00,1395,24,12242.27,
14623,18:02:00,18:02:00,1394,25,13043.4,
14623,18:04:00,18:04:00,1471,26,13631.31,
14623,18:06:00,18:06:00,1478,27,14408.69,
14623,18:07:00,18:07:00,1480,28,14800.7,
14623,18:09:00,18:09:00,1485,29,15439.08,
14623,18:10:00,18:10:00,1491,30,15951.12,
14796,15:11:00,15:12:00,1177,1,0,
14796,15:13:00,15:13:00,1175,2,404.49,
14796,15:14:00,15:14:00,1176,3,775.08,
14796,15:15:00,15:15:00,129021,4,961.84,
14796,15:16:00,15:16:00,1211,5,1359.99,
14796,15:17:00,15:17:00,1210,6,1803.1,
14796,15:19:00,15:19:00,1209,7,2287.7,
14796,15:21:00,15:21:00,1142,8,2934.79,
14796,15:24:00,15:24:00,1135,9,3440.74,
14796,15:26:00,15:26:00,1243,10,4020.97,
14796,15:28:00,15:28:00,1284,11,4745.65,
14796,15:30:00,15:30:00,1627,12,5419.11,
14796,15:32:00,15:32:00,1318,13,5820.05,
14796,15:34:00,15:34:00,158792,14,6259.53,
14796,15:37:00,15:37:00,1279,15,7064.45,
14796,15:39:00,15:39:00,1275,16,7681.66,
14796,15:40:00,15:40:00,147023,17,7984.41,
14796,15:42:00,15:42:00,1340,18,8664.01,
14796,15:43:00,15:43:00,1514,19,9511.17,
14796,15:45:00,15:45:00,1443,20,10244.01,
14796,15:47:00,15:47:00,1453,21,10998.66,
14796,15:50:00,15:50:00,1396,22,11669.45,
14796,15:51:00,15:51:00,126958,23,11979.18,
14796,15:51:00,15:51:00,1395,24,12242.27,
14796,15:53:00,15:53:00,1394,25,13043.4,
14796,15:55:00,15:55:00,1471,26,13631.31,
14796,15:57:00,15:57:00,1478,27,14408.69,
14796,15:58:00,15:58:00,1480,28,14800.7,
14796,16:00:00,16:00:00,1485,29,15439.08,
14796,16:01:00,16:01:00,1491,30,15951.12,
14805,21:56:00,21:58:00,1177,1,0,
14805,21:59:00,21:59:00,1175,2,404.49,
14805,22:00:00,22:00:00,1176,3,775.08,
14805,22:01:00,22:01:00,129021,4,961.84,
14805,22:02:00,22:02:00,1211,5,1359.99,
14805,22:03:00,22:03:00,1210,6,1803.1,
14805,22:04:00,22:04:00,1209,7,2287.7,
14805,22:06:00,22:06:00,1142,8,2934.79,
14805,22:08:00,22:08:00,1135,9,3440.74,
14805,22:09:00,22:09:00,1243,10,4020.97,
14805,22:11:00,22:11:00,1284,11,4745.65,
14805,22:14:00,22:14:00,1627,12,5419.11,
14805,22:16:00,22:16:00,1318,13,5820.05,
14805,22:18:00,22:18:00,158792,14,6259.53,
14805,22:21:00,22:21:00,1279,15,7064.45,
14805,22:23:00,22:23:00,1275,16,7681.66,
14805,22:24:00,22:24:00,147023,17,7984.41,
14805,22:25:00,22:25:00,1340,18,8664.01,
14805,22:26:00,22:26:00,1514,19,9511.17,
14805,22:28:00,22:28:00,1443,20,10244.01,
14805,22:30:00,22:30:00,1453,21,10998.66,
14805,22:32:00,22:32:00,1396,22,11669.45,
14805,22:33:00,22:33:00,126958,23,11979.18,
14805,22:34:00,22:34:00,1395,24,12242.27,
14805,22:35:00,22:35:00,1394,25,13043.4,
14805,22:37:00,22:37:00,1471,26,13631.31,
14805,22:39:00,22:39:00,1478,27,14408.69,
14805,22:40:00,22:40:00,1480,28,14800.7,
14805,22:41:00,22:41:00,1485,29,15439.08,
14805,22:43:00,22:43:00,1491,30,15951.12,
14923,13:59:00,14:00:00,1177,1,0,
14923,14:01:00,14:01:00,1175,2,404.49,
14923,14:02:00,14:02:00,1176,3,775.08,
14923,14:03:00,14:03:00,129021,4,961.84,
14923,14:05:00,14:05:00,1211,5,1359.99,
14923,14:06:00,14:06:00,1210,6,1803.1,
14923,14:08:00,14:08:00,1209,7,2287.7,
14923,14:10:00,14:10:00,1142,8,2934.79,
14923,14:13:00,14:13:00,1135,9,3440.74,
14923,14:15:00,14:15:00,1243,10,4020.97,
14923,14:17:00,14:17:00,1284,11,4745.65,
14923,14:19:00,14:19:00,1627,12,5419.11,
14923,14:21:00,14:21:00,1318,13,5820.05,
14923,14:24:00,14:24:00,158792,14,6259.53,
14923,14:27:00,14:27:00,1279,15,7064.45,
14923,14:29:00,14:29:00,1275,16,7681.66,
14923,14:30:00,14:30:00,147023,17,7984.41,
14923,14:32:00,14:32:00,1340,18,8664.01,
14923,14:34:00,14:34:00,1514,19,9511.17,
14923,14:36:00,14:36:00,1443,20,10244.01,
14923,14:38:00,14:38:00,1453,21,10998.66,
14923,14:40:00,14:40:00,1396,22,11669.45,
14923,14:40:00,14:40:00,126958,23,11979.18,
14923,14:41:00,14:41:00,1395,24,12242.27,
14923,14:43:00,14:43:00,1394,25,13043.4,
14923,14:45:00,14:45:00,1471,26,13631.31,
14923,14:47:00,14:47:00,1478,27,14408.69,
14923,14:48:00,14:48:00,1480,28,14800.7,
14923,14:50:00,14:50:00,1485,29,15439.08,
14923,14:51:00,14:51:00,1491,30,15951.12,
14947,09:57:00,09:58:00,1177,1,0,
14947,09:59:00,09:59:00,1175,2,404.49,
14947,10:00:00,10:00:00,1176,3,775.08,
14947,10:01:00,10:01:00,129021,4,961.84,
14947,10:03:00,10:03:00,1211,5,1359.99,
14947,10:04:00,10:04:00,1210,6,1803.1,
14947,10:05:00,10:05:00,1209,7,2287.7,
14947,10:07:00,10:07:00,1142,8,2934.79,
14947,10:10:00,10:10:00,1135,9,3440.74,
14947,10:12:00,10:12:00,1243,10,4020.97,
14947,10:14:00,10:14:00,1284,11,4745.65,
14947,10:16:00,10:16:00,1627,12,5419.11,
14947,10:18:00,10:18:00,1318,13,5820.05,
14947,10:20:00,10:20:00,158792,14,6259.53,
14947,10:22:00,10:22:00,1279,15,7064.45,
14947,10:24:00,10:24:00,1275,16,7681.66,
14947,10:25:00,10:25:00,147023,17,7984.41,
14947,10:27:00,10:27:00,1340,18,8664.01,
14947,10:28:00,10:28:00,1514,19,9511.17,
14947,10:30:00,10:30:00,1443,20,10244.01,
14947,10:32:00,10:32:00,1453,21,10998.66,
14947,10:35:00,10:35:00,1396,22,11669.45,
14947,10:36:00,10:36:00,126958,23,11979.18,
14947,10:36:00,10:36:00,1395,24,12242.27,
14947,10:39:00,10:39:00,1394,25,13043.4,
14947,10:40:00,10:40:00,1471,26,13631.31,
14947,10:42:00,10:42:00,1478,27,14408.69,
14947,10:44:00,10:44:00,1480,28,14800.7,
14947,10:45:00,10:45:00,1485,29,15439.08,
14947,10:47:00,10:47:00,1491,30,15951.12,
15121,22:14:00,22:14:00,1177,1,0,
15121,22:15:00,22:15:00,1175,2,404.49,
15121,22:16:00,22:16:00,1176,3,775.08,
15121,22:17:00,22:17:00,129021,4,961.84,
15121,22:18:00,22:18:00,1211,5,1359.99,
15121,22:19:00,22:19:00,1210,6,1803.1,
15121,22:21:00,22:21:00,1209,7,2287.7,
15121,22:23:00,22:23:00,1142,8,2934.79,
15121,22:25:00,22:25:00,1135,9,3440.74,
15121,22:26:00,22:26:00,1243,10,4020.97,
15121,22:28:00,22:28:00,1284,11,4745.65,
15121,22:30:00,22:30:00,1627,12,5419.11,
15121,22:32:00,22:32:00,1318,13,5820.05,
15121,22:34:00,22:34:00,158792,14,6259.53,
15121,22:36:00,22:36:00,1279,15,7064.45,
15121,22:38:00,22:38:00,1275,16,7681.66,
15121,22:39:00,22:39:00,147023,17,7984.41,
15121,22:40:00,22:40:00,1340,18,8664.01,
15121,22:41:00,22:41:00,1514,19,9511.17,
15121,22:43:00,22:43:00,1443,20,10244.01,
15121,22:45:00,22:45:00,1453,21,10998.66,
15121,22:47:00,22:47:00,1396,22,11669.45,
15121,22:48:00,22:48:00,126958,23,11979.18,
15121,22:49:00,22:49:00,1395,24,12242.27,
15121,22:50:00,22:50:00,1394,25,13043.4,
15121,22:51:00,22:51:00,1471,26,13631.31,
15121,22:53:00,22:53:00,1478,27,14408.69,
15121,22:54:00,22:54:00,1480,28,14800.7,
15121,22:56:00,22:56:00,1485,29,15439.08,
15121,22:58:00,22:58:00,1491,30,15951.12,
15469,09:36:00,09:36:00,1177,1,0,
15469,09:37:00,09:37:00,1175,2,404.49,
15469,09:38:00,09:38:00,1176,3,775.08,
15469,09:39:00,09:39:00,129021,4,961.84,
15469,09:41:00,09:41:00,1211,5,1359.99,
15469,09:42:00,09:42:00,1210,6,1803.1,
15469,09:44:00,09:44:00,1209,7,2287.7,
15469,09:46:00,09:46:00,1142,8,2934.79,
15469,09:49:00,09:49:00,1135,9,3440.74,
15469,09:51:00,09:51:00,1243,10,4020.97,
15469,09:53:00,09:53:00,1284,11,4745.65,
15469,09:55:00,09:55:00,1627,12,5419.11,
15469,09:57:00,09:57:00,1318,13,5820.05,
15469,10:00:00,10:00:00,158792,14,6259.53,
15469,10:03:00,10:03:00,1279,15,7064.45,
15469,10:05:00,10:05:00,1275,16,7681.66,
15469,10:06:00,10:06:00,147023,17,7984.41,
15469,10:08:00,10:08:00,1340,18,8664.01,
15469,10:10:00,10:10:00,1514,19,9511.17,
15469,10:12:00,10:12:00,1443,20,10244.01,
15469,10:14:00,10:14:00,1453,21,10998.66,
15469,10:16:00,10:16:00,1396,22,11669.45,
15469,10:16:00,10:16:00,126958,23,11979.18,
15469,10:17:00,10:17:00,1395,24,12242.27,
15469,10:19:00,10:19:00,1394,25,13043.4,
15469,10:21:00,10:21:00,1471,26,13631.31,
15469,10:23:00,10:23:00,1478,27,14408.69,
15469,10:24:00,10:24:00,1480,28,14800.7,
15469,10:26:00,10:26:00,1485,29,15439.08,
15469,10:27:00,10:27:00,1491,30,15951.12,
15505,14:38:00,14:39:00,1177,1,0,
15505,14:40:00,14:40:00,1175,2,404.49,
15505,14:41:00,14:41:00,1176,3,775.08,
15505,14:42:00,14:42:00,129021,4,961.84,
15505,14:43:00,14:43:00,1211,5,1359.99,
15505,14:44:00,14:44:00,1210,6,1803.1,
15505,14:46:00,14:46:00,1209,7,2287.7,
15505,14:48:00,14:48:00,1142,8,2934.79,
15505,14:51:00,14:51:00,1135,9,3440.74,
15505,14:53:00,14:53:00,1243,10,4020.97,
15505,14:55:00,14:55:00,1284,11,4745.65,
15505,14:57:00,14:57:00,1627,12,5419.11,
15505,14:59:00,14:59:00,1318,13,5820.05,
15505,15:01:00,15:01:00,158792,14,6259.53,
15505,15:04:00,15:04:00,1279,15,7064.45,
15505,15:06:00,15:06:00,1275,16,7681.66,
15505,15:07:00,15:07:00,147023,17,7984.41,
15505,15:09:00,15:09:00,1340,18,8664.01,
15505,15:10:00,15:10:00,1514,19,9511.17,
15505,15:12:00,15:12:00,1443,20,10244.01,
15505,15:14:00,15:14:00,1453,21,10998.66,
15505,15:17:00,15:17:00,1396,22,11669.45,
15505,15:18:00,15:18:00,126958,23,11979.18,
15505,15:18:00,15:18:00,1395,24,12242.27,
15505,15:20:00,15:20:00,1394,25,13043.4,
15505,15:22:00,15:22:00,1471,26,13631.31,
15505,15:24:00,15:24:00,1478,27,14408.69,
15505,15:25:00,15:25:00,1480,28,14800.7,
15505,15:27:00,15:27:00,1485,29,15439.08,
15505,15:28:00,15:28:00,1491,30,15951.12,
15610,06:23:00,06:24:00,1177,1,0,
15610,06:25:00,06:25:00,1175,2,404.49,
15610,06:26:00,06:26:00,1176,3,775.08,
15610,06:27:00,06:27:00,129021,4,961.84,
15610,06:28:00,06:28:00,1211,5,1359.99,
15610,06:29:00,06:29:00,1210,6,1803.1,
15610,06:30:00,06:30:00,1209,7,2287.7,
15610,06:32:00,06:32:00,1142,8,2934.79,
15610,06:34:00,06:34:00,1135,9,3440.74,
15610,06:36:00,06:36:00,1243,10,4020.97,
15610,06:38:00,06:38:00,1284,11,4745.65,
15610,06:40:00,06:40:00,1627,12,5419.11,
15610,06:41:00,06:41:00,1318,13,5820.05,
15610,06:43:00,06:43:00,158792,14,6259.53,
15610,06:45:00,06:45:00,1279,15,7064.45,
15610,06:47:00,06:47:00,1275,16,7681.66,
15610,06:48:00,06:48:00,147023,17,7984.41,
15610,06:49:00,06:49:00,1340,18,8664.01,
15610,06:51:00,06:51:00,1514,19,9511.17,
15610,06:53:00,06:53:00,1443,20,10244.01,
15610,06:55:00,06:55:00,1453,21,10998.66,
15610,06:57:00,06:57:00,1396,22,11669.45,
15610,06:57:00,06:57:00,126958,23,11979.18,
15610,06:58:00,06:58:00,1395,24,12242.27,
15610,07:00:00,07:00:00,1394,25,13043.4,
15610,07:02:00,07:02:00,1471,26,13631.31,
15610,07:04:00,07:04:00,1478,27,14408.69,
15610,07:05:00,07:05:00,1480,28,14800.7,
15610,07:06:00,07:06:00,1485,29,15439.08,
15610,07:08:00,07:08:00,1491,30,15951.12,
15621,23:43:00,23:44:00,1177,1,0,
15621,23:45:00,23:45:00,1175,2,404.49,
15621,23:46:00,23:46:00,1176,3,775.08,
15621,23:47:00,23:47:00,129021,4,961.84,
15621,23:47:00,23:47:00,1211,5,1359.99,
15621,23:48:00,23:48:00,1210,6,1803.1,
15621,23:50:00,23:50:00,1209,7,2287.7,
15621,23:52:00,23:52:00,1142,8,2934.79,
15621,23:54:00,23:54:00,1135,9,3440.74,
15621,23:55:00,23:55:00,1243,10,4020.97,
15621,23:57:00,23:57:00,1284,11,4745.65,
15621,23:59:00,23:59:00,1627,12,5419.11,
15621,24:01:00,24:01:00,1318,13,5820.05,
15621,24:02:00,24:02:00,158792,14,6259.53,
15621,24:04:00,24:04:00,1279,15,7064.45,
15621,24:06:00,24:06:00,1275,16,7681.66,
15621,24:07:00,24:07:00,147023,17,7984.41,
15621,24:08:00,24:08:00,1340,18,8664.01,
15621,24:09:00,24:09:00,1514,19,9511.17,
15621,24:11:00,24:11:00,1443,20,10244.01,
15621,24:12:00,24:12:00,1453,21,10998.66,
15621,24:14:00,24:14:00,1396,22,11669.45,
15621,24:15:00,24:15:00,126958,23,11979.18,
15621,24:15:00,24:15:00,1395,24,12242.27,
15621,24:17:00,24:17:00,1394,25,13043.4,
15621,24:18:00,24:18:00,1471,26,13631.31,
15621,24:20:00,24:20:00,1478,27,14408.69,
15621,24:21:00,24:21:00,1480,28,14800.7,
15621,24:23:00,24:23:00,1485,29,15439.08,
15621,24:24:00,24:24:00,1491,30,15951.12,
15866,16:56:00,16:57:00,1177,1,0,
15866,16:58:00,16:58:00,1175,2,404.49,
15866,16:59:00,16:59:00,1176,3,775.08,
15866,17:00:00,17:00:00,129021,4,961.84,
15866,17:02:00,17:02:00,1211,5,1359.99,
15866,17:03:00,17:03:00,1210,6,1803.1,
15866,17:05:00,17:05:00,1209,7,2287.7,
15866,17:07:00,17:07:00,1142,8,2934.79,
15866,17:10:00,17:10:00,1135,9,3440.74,
15866,17:12:00,17:12:00,1243,10,4020.97,
15866,17:14:00,17:14:00,1284,11,4745.65,
15866,17:17:00,17:17:00,1627,12,5419.11,
15866,17:19:00,17:19:00,1318,13,5820.05,
15866,17:21:00,17:21:00,158792,14,6259.53,
15866,17:25:00,17:25:00,1279,15,7064.45,
15866,17:27:00,17:27:00,1275,16,7681.66,
15866,17:28:00,17:28:00,147023,17,7984.41,
15866,17:30:00,17:30:00,1340,18,8664.01,
15866,17:32:00,17:32:00,1514,19,9511.17,
15866,17:34:00,17:34:00,1443,20,10244.01,
15866,17:36:00,17:36:00,1453,21,10998.66,
15866,17:38:00,17:38:00,1396,22,11669.45,
15866,17:39:00,17:39:00,126958,23,11979.18,
15866,17:40:00,17:40:00,1395,24,12242.27,
15866,17:42:00,17:42:00,1394,25,13043.4,
15866,17:43:00,17:43:00,1471,26,13631.31,
15866,17:46:00,17:46:00,1478,27,14408.69,
15866,17:47:00,17:47:00,1480,28,14800.7,
15866,17:49:00,17:49:00,1485,29,15439.08,
15866,17:51:00,17:51:00,1491,30,15951.12,
16029,14:15:00,14:16:00,1177,1,0,
16029,14:17:00,14:17:00,1175,2,404.49,
16029,14:18:00,14:18:00,1176,3,775.08,
16029,14:19:00,14:19:00,129021,4,961.84,
16029,14:21:00,14:21:00,1211,5,1359.99,
16029,14:22:00,14:22:00,1210,6,1803.1,
16029,14:24:00,14:24:00,1209,7,2287.7,
16029,14:26:00,14:26:00,1142,8,2934.79,
16029,14:29:00,14:29:00,1135,9,3440.74,
16029,14:31:00,14:31:00,1243,10,4020.97,
16029,14:33:00,14:33:00,1284,11,4745.65,
16029,14:35:00,14:35:00,1627,12,5419.11,
16029,14:37:00,14:37:00,1318,13,5820.05,
16029,14:40:00,14:40:00,158792,14,6259.53,
16029,14:43:00,14:43:00,1279,15,7064.45,
16029,14:45:00,14:45:00,1275,16,7681.66,
16029,14:46:00,14:46:00,147023,17,7984.41,
16029,14:48:00,14:48:00,1340,18,8664.01,
16029,14:50:00,14:50:00,1514,19,9511.17,
16029,14:52:00,14:52:00,1443,20,10244.01,
16029,14:54:00,14:54:00,1453,21,10998.66,
16029,14:56:00,14:56:00,1396,22,11669.45,
16029,14:56:00,14:56:00,126958,23,11979.18,
16029,14:57:00,14:57:00,1395,24,12242.27,
16029,14:59:00,14:59:00,1394,25,13043.4,
16029,15:01:00,15:01:00,1471,26,13631.31,
16029,15:03:00,15:03:00,1478,27,14408.69,
16029,15:04:00,15:04:00,1480,28,14800.7,
16029,15:06:00,15:06:00,1485,29,15439.08,
16029,15:07:00,15:07:00,1491,30,15951.12,
16179,21:04:00,21:05:00,1177,1,0,
16179,21:06:00,21:06:00,1175,2,404.49,
16179,21:07:00,21:07:00,1176,3,775.08,
16179,21:08:00,21:08:00,129021,4,961.84,
16179,21:09:00,21:09:00,1211,5,1359.99,
16179,21:10:00,21:10:00,1210,6,1803.1,
16179,21:12:00,21:12:00,1209,7,2287.7,
16179,21:14:00,21:14:00,1142,8,2934.79,
16179,21:16:00,21:16:00,1135,9,3440.74,
16179,21:17:00,21:17:00,1243,10,4020.97,
16179,21:19:00,21:19:00,1284,11,4745.65,
16179,21:21:00,21:21:00,1627,12,5419.11,
16179,21:23:00,21:23:00,1318,13,5820.05,
16179,21:25:00,21:25:00,158792,14,6259.53,
16179,21:27:00,21:27:00,1279,15,7064.45,
16179,21:29:00,21:29:00,1275,16,7681.66,
16179,21:30:00,21:30:00,147023,17,7984.41,
16179,21:32:00,21:32:00,1340,18,8664.01,
16179,21:33:00,21:33:00,1514,19,9511.17,
16179,21:35:00,21:35:00,1443,20,10244.01,
16179,21:37:00,21:37:00,1453,21,10998.66,
16179,21:39:00,21:39:00,1396,22,11669.45,
16179,21:40:00,21:40:00,126958,23,11979.18,
16179,21:41:00,21:41:00,1395,24,12242.27,
16179,21:43:00,21:43:00,1394,25,13043.4,
16179,21:44:00,21:44:00,1471,26,13631.31,
16179,21:46:00,21:46:00,1478,27,14408.69,
16179,21:47:00,21:47:00,1480,28,14800.7,
16179,21:49:00,21:49:00,1485,29,15439.08,
16179,21:50:00,21:50:00,1491,30,15951.12,
16519,18:30:00,18:30:00,1177,1,0,
16519,18:31:00,18:31:00,1175,2,404.49,
16519,18:32:00,18:32:00,1176,3,775.08,
16519,18:33:00,18:33:00,129021,4,961.84,
16519,18:34:00,18:34:00,1211,5,1359.99,
16519,18:35:00,18:35:00,1210,6,1803.1,
16519,18:37:00,18:37:00,1209,7,2287.7,
16519,18:39:00,18:39:00,1142,8,2934.79,
16519,18:42:00,18:42:00,1135,9,3440.74,
16519,18:44:00,18:44:00,1243,10,4020.97,
16519,18:46:00,18:46:00,1284,11,4745.65,
16519,18:48:00,18:48:00,1627,12,5419.11,
16519,18:50:00,18:50:00,1318,13,5820.05,
16519,18:52:00,18:52:00,158792,14,6259.53,
16519,18:55:00,18:55:00,1279,15,7064.45,
16519,18:57:00,18:57:00,1275,16,7681.66,
16519,18:58:00,18:58:00,147023,17,7984.41,
16519,19:00:00,19:00:00,1340,18,8664.01,
16519,19:01:00,19:01:00,1514,19,9511.17,
16519,19:03:00,19:03:00,1443,20,10244.01,
16519,19:05:00,19:05:00,1453,21,10998.66,
16519,19:08:00,19:08:00,1396,22,11669.45,
16519,19:09:00,19:09:00,126958,23,11979.18,
16519,19:09:00,19:09:00,1395,24,12242.27,
16519,19:11:00,19:11:00,1394,25,13043.4,
16519,19:13:00,19:13:00,1471,26,13631.31,
16519,19:15:00,19:15:00,1478,27,14408.69,
16519,19:16:00,19:16:00,1480,28,14800.7,
16519,19:18:00,19:18:00,1485,29,15439.08,
16519,19:19:00,19:19:00,1491,30,15951.12,
16550,19:04:00,19:05:00,1177,1,0,
16550,19:06:00,19:06:00,1175,2,404.49,
16550,19:07:00,19:07:00,1176,3,775.08,
16550,19:08:00,19:08:00,129021,4,961.84,
16550,19:09:00,19:09:00,1211,5,1359.99,
16550,19:10:00,19:10:00,1210,6,1803.1,
16550,19:12:00,19:12:00,1209,7,2287.7,
16550,19:14:00,19:14:00,1142,8,2934.79,
16550,19:17:00,19:17:00,1135,9,3440.74,
16550,19:19:00,19:19:00,1243,10,4020.97,
16550,19:21:00,19:21:00,1284,11,4745.65,
16550,19:23:00,19:23:00,1627,12,5419.11,
16550,19:24:00,19:24:00,1318,13,5820.05,
16550,19:26:00,19:26:00,158792,14,6259.53,
16550,19:29:00,19:29:00,1279,15,7064.45,
16550,19:31:00,19:31:00,1275,16,7681.66,
16550,19:32:00,19:32:00,147023,17,7984.41,
16550,19:33:00,19:33:00,1340,18,8664.01,
16550,19:35:00,19:35:00,1514,19,9511.17,
16550,19:37:00,19:37:00,1443,20,10244.01,
16550,19:39:00,19:39:00,1453,21,10998.66,
16550,19:42:00,19:42:00,1396,22,11669.45,
16550,19:42:00,19:42:00,126958,23,11979.18,
16550,19:43:00,19:43:00,1395,24,12242.27,
16550,19:45:00,19:45:00,1394,25,13043.4,
16550,19:46:00,19:46:00,1471,26,13631.31,
16550,19:48:00,19:48:00,1478,27,14408.69,
16550,19:49:00,19:49:00,1480,28,14800.7,
16550,19:51:00,19:51:00,1485,29,15439.08,
16550,19:52:00,19:52:00,1491,30,15951.12,
16619,15:28:00,15:29:00,1177,1,0,
16619,15:30:00,15:30:00,1175,2,404.49,
16619,15:31:00,15:31:00,1176,3,775.08,
16619,15:32:00,15:32:00,129021,4,961.84,
16619,15:33:00,15:33:00,1211,5,1359.99,
16619,15:34:00,15:34:00,1210,6,1803.1,
16619,15:36:00,15:36:00,1209,7,2287.7,
16619,15:38:00,15:38:00,1142,8,2934.79,
16619,15:41:00,15:41:00,1135,9,3440.74,
16619,15:43:00,15:43:00,1243,10,4020.97,
16619,15:45:00,15:45:00,1284,11,4745.65,
16619,15:47:00,15:47:00,1627,12,5419.11,
16619,15:49:00,15:49:00,1318,13,5820.05,
16619,15:51:00,15:51:00,158792,14,6259.53,
16619,15:54:00,15:54:00,1279,15,7064.45,
16619,15:56:00,15:56:00,1275,16,7681.66,
16619,15:57:00,15:57:00,147023,17,7984.41,
16619,15:59:00,15:59:00,1340,18,8664.01,
16619,16:00:00,16:00:00,1514,19,9511.17,
16619,16:02:00,16:02:00,1443,20,10244.01,
16619,16:04:00,16:04:00,1453,21,10998.66,
16619,16:07:00,16:07:00,1396,22,11669.45,
16619,16:08:00,16:08:00,126958,23,11979.18,
16619,16:08:00,16:08:00,1395,24,12242.27,
16619,16:10:00,16:10:00,1394,25,13043.4,
16619,16:12:00,16:12:00,1471,26,13631.31,
16619,16:14:00,16:14:00,1478,27,14408.69,
16619,16:15:00,16:15:00,1480,28,14800.7,
16619,16:17:00,16:17:00,1485,29,15439.08,
16619,16:18:00,16:18:00,1491,30,15951.12,
16771,13:50:00,13:52:00,1177,1,0,
16771,13:53:00,13:53:00,1175,2,404.49,
16771,13:54:00,13:54:00,1176,3,775.08,
16771,13:56:00,13:56:00,129021,4,961.84,
16771,13:57:00,13:57:00,1211,5,1359.99,
16771,13:58:00,13:58:00,1210,6,1803.1,
16771,14:00:00,14:00:00,1209,7,2287.7,
16771,14:02:00,14:02:00,1142,8,2934.79,
16771,14:05:00,14:05:00,1135,9,3440.74,
16771,14:07:00,14:07:00,1243,10,4020.97,
16771,14:09:00,14:09:00,1284,11,4745.65,
16771,14:11:00,14:11:00,1627,12,5419.11,
16771,14:13:00,14:13:00,1318,13,5820.05,
16771,14:15:00,14:15:00,158792,14,6259.53,
16771,14:18:00,14:18:00,1279,15,7064.45,
16771,14:20:00,14:20:00,1275,16,7681.66,
16771,14:21:00,14:21:00,147023,17,7984.41,
16771,14:22:00,14:22:00,1340,18,8664.01,
16771,14:24:00,14:24:00,1514,19,9511.17,
16771,14:26:00,14:26:00,1443,20,10244.01,
16771,14:28:00,14:28:00,1453,21,10998.66,
16771,14:30:00,14:30:00,1396,22,11669.45,
16771,14:31:00,14:31:00,126958,23,11979.18,
16771,14:32:00,14:32:00,1395,24,12242.27,
16771,14:34:00,14:34:00,1394,25,13043.4,
16771,14:36:00,14:36:00,1471,26,13631.31,
16771,14:38:00,14:38:00,1478,27,14408.69,
16771,14:39:00,14:39:00,1480,28,14800.7,
16771,14:41:00,14:41:00,1485,29,15439.08,
16771,14:42:00,14:42:00,1491,30,15951.12,
16912,18:10:00,18:11:00,1177,1,0,
16912,18:12:00,18:12:00,1175,2,404.49,
16912,18:13:00,18:13:00,1176,3,775.08,
16912,18:14:00,18:14:00,129021,4,961.84,
16912,18:15:00,18:15:00,1211,5,1359.99,
16912,18:16:00,18:16:00,1210,6,1803.1,
16912,18:18:00,18:18:00,1209,7,2287.7,
16912,18:20:00,18:20:00,1142,8,2934.79,
16912,18:23:00,18:23:00,1135,9,3440.74,
16912,18:25:00,18:25:00,1243,10,4020.97,
16912,18:27:00,18:27:00,1284,11,4745.65,
16912,18:29:00,18:29:00,1627,12,5419.11,
16912,18:31:00,18:31:00,1318,13,5820.05,
16912,18:33:00,18:33:00,158792,14,6259.53,
16912,18:36:00,18:36:00,1279,15,7064.45,
16912,18:38:00,18:38:00,1275,16,7681.66,
16912,18:39:00,18:39:00,147023,17,7984.41,
16912,18:41:00,18:41:00,1340,18,8664.01,
16912,18:42:00,18:42:00,1514,19,9511.17,
16912,18:44:00,18:44:00,1443,20,10244.01,
16912,18:46:00,18:46:00,1453,21,10998.66,
16912,18:49:00,18:49:00,1396,22,11669.45,
16912,18:50:00,18:50:00,126958,23,11979.18,
16912,18:50:00,18:50:00,1395,24,12242.27,
16912,18:52:00,18:52:00,1394,25,13043.4,
16912,18:54:00,18:54:00,1471,26,13631.31,
16912,18:56:00,18:56:00,1478,27,14408.69,
16912,18:57:00,18:57:00,1480,28,14800.7,
16912,18:59:00,18:59:00,1485,29,15439.08,
16912,19:00:00,19:00:00,1491,30,15951.12,
16927,18:44:00,18:45:00,1177,1,0,
16927,18:46:00,18:46:00,1175,2,404.49,
16927,18:47:00,18:47:00,1176,3,775.08,
16927,18:48:00,18:48:00,129021,4,961.84,
16927,18:50:00,18:50:00,1211,5,1359.99,
16927,18:51:00,18:51:00,1210,6,1803.1,
16927,18:53:00,18:53:00,1209,7,2287.7,
16927,18:55:00,18:55:00,1142,8,2934.79,
16927,18:58:00,18:58:00,1135,9,3440.74,
16927,19:00:00,19:00:00,1243,10,4020.97,
16927,19:02:00,19:02:00,1284,11,4745.65,
16927,19:05:00,19:05:00,1627,12,5419.11,
16927,19:07:00,19:07:00,1318,13,5820.05,
16927,19:09:00,19:09:00,158792,14,6259.53,
16927,19:13:00,19:13:00,1279,15,7064.45,
16927,19:15:00,19:15:00,1275,16,7681.66,
16927,19:16:00,19:16:00,147023,17,7984.41,
16927,19:18:00,19:18:00,1340,18,8664.01,
16927,19:20:00,19:20:00,1514,19,9511.17,
16927,19:22:00,19:22:00,1443,20,10244.01,
16927,19:24:00,19:24:00,1453,21,10998.66,
16927,19:26:00,19:26:00,1396,22,11669.45,
16927,19:27:00,19:27:00,126958,23,11979.18,
16927,19:28:00,19:28:00,1395,24,12242.27,
16927,19:30:00,19:30:00,1394,25,13043.4,
16927,19:31:00,19:31:00,1471,26,13631.31,
16927,19:34:00,19:34:00,1478,27,14408.69,
16927,19:35:00,19:35:00,1480,28,14800.7,
16927,19:36:00,19:36:00,1485,29,15439.08,
16927,19:38:00,19:38:00,1491,30,15951.12,
16989,12:48:00,12:49:00,1177,1,0,
16989,12:50:00,12:50:00,1175,2,404.49,
16989,12:51:00,12:51:00,1176,3,775.08,
16989,12:53:00,12:53:00,129021,4,961.84,
16989,12:54:00,12:54:00,1211,5,1359.99,
16989,12:55:00,12:55:00,1210,6,1803.1,
16989,12:57:00,12:57:00,1209,7,2287.7,
16989,12:59:00,12:59:00,1142,8,2934.79,
16989,13:02:00,13:02:00,1135,9,3440.74,
16989,13:04:00,13:04:00,1243,10,4020.97,
16989,13:06:00,13:06:00,1284,11,4745.65,
16989,13:08:00,13:08:00,1627,12,5419.11,
16989,13:10:00,13:10:00,1318,13,5820.05,
16989,13:12:00,13:12:00,158792,14,6259.53,
16989,13:15:00,13:15:00,1279,15,7064.45,
16989,13:17:00,13:17:00,1275,16,7681.66,
16989,13:18:00,13:18:00,147023,17,7984.41,
16989,13:19:00,13:19:00,1340,18,8664.01,
16989,13:21:00,13:21:00,1514,19,9511.17,
16989,13:23:00,13:23:00,1443,20,10244.01,
16989,13:25:00,13:25:00,1453,21,10998.66,
16989,13:27:00,13:27:00,1396,22,11669.45,
16989,13:28:00,13:28:00,126958,23,11979.18,
16989,13:29:00,13:29:00,1395,24,12242.27,
16989,13:31:00,13:31:00,1394,25,13043.4,
16989,13:33:00,13:33:00,1471,26,13631.31,
16989,13:35:00,13:35:00,1478,27,14408.69,
16989,13:36:00,13:36:00,1480,28,14800.7,
16989,13:38:00,13:38:00,1485,29,15439.08,
16989,13:40:00,13:40:00,1491,30,15951.12,
17065,13:04:00,13:05:00,1177,1,0,
17065,13:06:00,13:06:00,1175,2,404.49,
17065,13:07:00,13:07:00,1176,3,775.08,
17065,13:09:00,13:09:00,129021,4,961.84,
17065,13:10:00,13:10:00,1211,5,1359.99,
17065,13:11:00,13:11:00,1210,6,1803.1,
17065,13:13:00,13:13:00,1209,7,2287.7,
17065,13:15:00,13:15:00,1142,8,2934.79,
17065,13:18:00,13:18:00,1135,9,3440.74,
17065,13:20:00,13:20:00,1243,10,4020.97,
17065,13:22:00,13:22:00,1284,11,4745.65,
17065,13:24:00,13:24:00,1627,12,5419.11,
17065,13:26:00,13:26:00,1318,13,5820.05,
17065,13:28:00,13:28:00,158792,14,6259.53,
17065,13:31:00,13:31:00,1279,15,7064.45,
17065,13:33:00,13:33:00,1275,16,7681.66,
17065,13:34:00,13:34:00,147023,17,7984.41,
17065,13:35:00,13:35:00,1340,18,8664.01,
17065,13:37:00,13:37:00,1514,19,9511.17,
17065,13:39:00,13:39:00,1443,20,10244.01,
17065,13:41:00,13:41:00,1453,21,10998.66,
17065,13:43:00,13:43:00,1396,22,11669.45,
17065,13:44:00,13:44:00,126958,23,11979.18,
17065,13:45:00,13:45:00,1395,24,12242.27,
17065,13:47:00,13:47:00,1394,25,13043.4,
17065,13:49:00,13:49:00,1471,26,13631.31,
17065,13:51:00,13:51:00,1478,27,14408.69,
17065,13:52:00,13:52:00,1480,28,14800.7,
17065,13:54:00,13:54:00,1485,29,15439.08,
17065,13:56:00,13:56:00,1491,30,15951.12,
17073,15:24:00,15:25:00,1177,1,0,
17073,15:26:00,15:26:00,1175,2,404.49,
17073,15:27:00,15:27:00,1176,3,775.08,
17073,15:28:00,15:28:00,129021,4,961.84,
17073,15:30:00,15:30:00,1211,5,1359.99,
17073,15:31:00,15:31:00,1210,6,1803.1,
17073,15:33:00,15:33:00,1209,7,2287.7,
17073,15:35:00,15:35:00,1142,8,2934.79,
17073,15:38:00,15:38:00,1135,9,3440.74,
17073,15:40:00,15:40:00,1243,10,4020.97,
17073,15:42:00,15:42:00,1284,11,4745.65,
17073,15:44:00,15:44:00,1627,12,5419.11,
17073,15:46:00,15:46:00,1318,13,5820.05,
17073,15:49:00,15:49:00,158792,14,6259.53,
17073,15:52:00,15:52:00,1279,15,7064.45,
17073,15:54:00,15:54:00,1275,16,7681.66,
17073,15:55:00,15:55:00,147023,17,7984.41,
17073,15:57:00,15:57:00,1340,18,8664.01,
17073,15:59:00,15:59:00,1514,19,9511.17,
17073,16:01:00,16:01:00,1443,20,10244.01,
17073,16:03:00,16:03:00,1453,21,10998.66,
17073,16:05:00,16:05:00,1396,22,11669.45,
17073,16:05:00,16:05:00,126958,23,11979.18,
17073,16:06:00,16:06:00,1395,24,12242.27,
17073,16:08:00,16:08:00,1394,25,13043.4,
17073,16:10:00,16:10:00,1471,26,13631.31,
17073,16:12:00,16:12:00,1478,27,14408.69,
17073,16:14:00,16:14:00,1480,28,14800.7,
17073,16:16:00,16:16:00,1485,29,15439.08,
17073,16:17:00,16:17:00,1491,30,15951.12,
17398,15:45:00,15:46:00,1177,1,0,
17398,15:47:00,15:47:00,1175,2,404.49,
17398,15:48:00,15:48:00,1176,3,775.08,
17398,15:49:00,15:49:00,129021,4,961.84,
17398,15:50:00,15:50:00,1211,5,1359.99,
17398,15:51:00,15:51:00,1210,6,1803.1,
17398,15:53:00,15:53:00,1209,7,2287.7,
17398,15:55:00,15:55:00,1142,8,2934.79,
17398,15:58:00,15:58:00,1135,9,3440.74,
17398,16:00:00,16:00:00,1243,10,4020.97,
17398,16:02:00,16:02:00,1284,11,4745.65,
17398,16:04:00,16:04:00,1627,12,5419.11,
17398,16:06:00,16:06:00,1318,13,5820.05,
17398,16:08:00,16:08:00,158792,14,6259.53,
17398,16:11:00,16:11:00,1279,15,7064.45,
17398,16:13:00,16:13:00,1275,16,7681.66,
17398,16:14:00,16:14:00,147023,17,7984.41,
17398,16:16:00,16:16:00,1340,18,8664.01,
17398,16:17:00,16:17:00,1514,19,9511.17,
17398,16:19:00,16:19:00,1443,20,10244.01,
17398,16:21:00,16:21:00,1453,21,10998.66,
17398,16:24:00,16:24:00,1396,22,11669.45,
17398,16:25:00,16:25:00,126958,23,11979.18,
17398,16:25:00,16:25:00,1395,24,12242.27,
17398,16:27:00,16:27:00,1394,25,13043.4,
17398,16:29:00,16:29:00,1471,26,13631.31,
17398,16:31:00,16:31:00,1478,27,14408.69,
17398,16:32:00,16:32:00,1480,28,14800.7,
17398,16:34:00,16:34:00,1485,29,15439.08,
17398,16:35:00,16:35:00,1491,30,15951.12,
17426,09:21:00,09:22:00,1177,1,0,
17426,09:23:00,09:23:00,1175,2,404.49,
17426,09:24:00,09:24:00,1176,3,775.08,
17426,09:25:00,09:25:00,129021,4,961.84,
17426,09:27:00,09:27:00,1211,5,1359.99,
17426,09:28:00,09:28:00,1210,6,1803.1,
17426,09:30:00,09:30:00,1209,7,2287.7,
17426,09:32:00,09:32:00,1142,8,2934.79,
17426,09:35:00,09:35:00,1135,9,3440.74,
17426,09:37:00,09:37:00,1243,10,4020.97,
17426,09:39:00,09:39:00,1284,11,4745.65,
17426,09:41:00,09:41:00,1627,12,5419.11,
17426,09:43:00,09:43:00,1318,13,5820.05,
17426,09:46:00,09:46:00,158792,14,6259.53,
17426,09:49:00,09:49:00,1279,15,7064.45,
17426,09:51:00,09:51:00,1275,16,7681.66,
17426,09:52:00,09:52:00,147023,17,7984.41,
17426,09:54:00,09:54:00,1340,18,8664.01,
17426,09:56:00,09:56:00,1514,19,9511.17,
17426,09:58:00,09:58:00,1443,20,10244.01,
17426,10:00:00,10:00:00,1453,21,10998.66,
17426,10:02:00,10:02:00,1396,22,11669.45,
17426,10:02:00,10:02:00,126958,23,11979.18,
17426,10:03:00,10:03:00,1395,24,12242.27,
17426,10:05:00,10:05:00,1394,25,13043.4,
17426,10:07:00,10:07:00,1471,26,13631.31,
17426,10:09:00,10:09:00,1478,27,14408.69,
17426,10:10:00,10:10:00,1480,28,14800.7,
17426,10:12:00,10:12:00,1485,29,15439.08,
17426,10:13:00,10:13:00,1491,30,15951.12,
17614,21:41:00,21:42:00,1177,1,0,
17614,21:43:00,21:43:00,1175,2,404.49,
17614,21:44:00,21:44:00,1176,3,775.08,
17614,21:45:00,21:45:00,129021,4,961.84,
17614,21:46:00,21:46:00,1211,5,1359.99,
17614,21:47:00,21:47:00,1210,6,1803.1,
17614,21:48:00,21:48:00,1209,7,2287.7,
17614,21:50:00,21:50:00,1142,8,2934.79,
17614,21:52:00,21:52:00,1135,9,3440.74,
17614,21:54:00,21:54:00,1243,10,4020.97,
17614,21:56:00,21:56:00,1284,11,4745.65,
17614,21:59:00,21:59:00,1627,12,5419.11,
17614,22:01:00,22:01:00,1318,13,5820.05,
17614,22:03:00,22:03:00,158792,14,6259.53,
17614,22:06:00,22:06:00,1279,15,7064.45,
17614,22:08:00,22:08:00,1275,16,7681.66,
17614,22:09:00,22:09:00,147023,17,7984.41,
17614,22:10:00,22:10:00,1340,18,8664.01,
17614,22:11:00,22:11:00,1514,19,9511.17,
17614,22:13:00,22:13:00,1443,20,10244.01,
17614,22:15:00,22:15:00,1453,21,10998.66,
17614,22:17:00,22:17:00,1396,22,11669.45,
17614,22:18:00,22:18:00,126958,23,11979.18,
17614,22:19:00,22:19:00,1395,24,12242.27,
17614,22:20:00,22:20:00,1394,25,13043.4,
17614,22:22:00,22:22:00,1471,26,13631.31,
17614,22:24:00,22:24:00,1478,27,14408.69,
17614,22:25:00,22:25:00,1480,28,14800.7,
17614,22:27:00,22:27:00,1485,29,15439.08,
17614,22:28:00,22:28:00,1491,30,15951.12,
17630,06:23:00,06:24:00,1177,1,0,
17630,06:25:00,06:25:00,1175,2,404.49,
17630,06:26:00,06:26:00,1176,3,775.08,
17630,06:27:00,06:27:00,129021,4,961.84,
17630,06:28:00,06:28:00,1211,5,1359.99,
17630,06:29:00,06:29:00,1210,6,1803.1,
17630,06:30:00,06:30:00,1209,7,2287.7,
17630,06:32:00,06:32:00,1142,8,2934.79,
17630,06:34:00,06:34:00,1135,9,3440.74,
17630,06:36:00,06:36:00,1243,10,4020.97,
17630,06:38:00,06:38:00,1284,11,4745.65,
17630,06:40:00,06:40:00,1627,12,5419.11,
17630,06:41:00,06:41:00,1318,13,5820.05,
17630,06:43:00,06:43:00,158792,14,6259.53,
17630,06:45:00,06:45:00,1279,15,7064.45,
17630,06:47:00,06:47:00,1275,16,7681.66,
17630,06:48:00,06:48:00,147023,17,7984.41,
17630,06:49:00,06:49:00,1340,18,8664.01,
17630,06:51:00,06:51:00,1514,19,9511.17,
17630,06:53:00,06:53:00,1443,20,10244.01,
17630,06:55:00,06:55:00,1453,21,10998.66,
17630,06:57:00,06:57:00,1396,22,11669.45,
17630,06:57:00,06:57:00,126958,23,11979.18,
17630,06:58:00,06:58:00,1395,24,12242.27,
17630,07:00:00,07:00:00,1394,25,13043.4,
17630,07:02:00,07:02:00,1471,26,13631.31,
17630,07:04:00,07:04:00,1478,27,14408.69,
17630,07:05:00,07:05:00,1480,28,14800.7,
17630,07:06:00,07:06:00,1485,29,15439.08,
17630,07:08:00,07:08:00,1491,30,15951.12,
18066,10:30:00,10:31:00,1177,1,0,
18066,10:32:00,10:32:00,1175,2,404.49,
18066,10:33:00,10:33:00,1176,3,775.08,
18066,10:34:00,10:34:00,129021,4,961.84,
18066,10:36:00,10:36:00,1211,5,1359.99,
18066,10:37:00,10:37:00,1210,6,1803.1,
18066,10:39:00,10:39:00,1209,7,2287.7,
18066,10:41:00,10:41:00,1142,8,2934.79,
18066,10:44:00,10:44:00,1135,9,3440.74,
18066,10:46:00,10:46:00,1243,10,4020.97,
18066,10:48:00,10:48:00,1284,11,4745.65,
18066,10:50:00,10:50:00,1627,12,5419.11,
18066,10:52:00,10:52:00,1318,13,5820.05,
18066,10:55:00,10:55:00,158792,14,6259.53,
18066,10:58:00,10:58:00,1279,15,7064.45,
18066,11:00:00,11:00:00,1275,16,7681.66,
18066,11:01:00,11:01:00,147023,17,7984.41,
18066,11:03:00,11:03:00,1340,18,8664.01,
18066,11:05:00,11:05:00,1514,19,9511.17,
18066,11:07:00,11:07:00,1443,20,10244.01,
18066,11:09:00,11:09:00,1453,21,10998.66,
18066,11:11:00,11:11:00,1396,22,11669.45,
18066,11:11:00,11:11:00,126958,23,11979.18,
18066,11:12:00,11:12:00,1395,24,12242.27,
18066,11:14:00,11:14:00,1394,25,13043.4,
18066,11:16:00,11:16:00,1471,26,13631.31,
18066,11:18:00,11:18:00,1478,27,14408.69,
18066,11:19:00,11:19:00,1480,28,14800.7,
18066,11:21:00,11:21:00,1485,29,15439.08,
18066,11:22:00,11:22:00,1491,30,15951.12,
18123,20:38:00,20:39:00,1177,1,0,
18123,20:40:00,20:40:00,1175,2,404.49,
18123,20:41:00,20:41:00,1176,3,775.08,
18123,20:42:00,20:42:00,129021,4,961.84,
18123,20:43:00,20:43:00,1211,5,1359.99,
18123,20:44:00,20:44:00,1210,6,1803.1,
18123,20:45:00,20:45:00,1209,7,2287.7,
18123,20:47:00,20:47:00,1142,8,2934.79,
18123,20:49:00,20:49:00,1135,9,3440.74,
18123,20:51:00,20:51:00,1243,10,4020.97,
18123,20:53:00,20:53:00,1284,11,4745.65,
18123,20:56:00,20:56:00,1627,12,5419.11,
18123,20:58:00,20:58:00,1318,13,5820.05,
18123,21:00:00,21:00:00,158792,14,6259.53,
18123,21:03:00,21:03:00,1279,15,7064.45,
18123,21:05:00,21:05:00,1275,16,7681.66,
18123,21:06:00,21:06:00,147023,17,7984.41,
18123,21:07:00,21:07:00,1340,18,8664.01,
18123,21:09:00,21:09:00,1514,19,9511.17,
18123,21:11:00,21:11:00,1443,20,10244.01,
18123,21:12:00,21:12:00,1453,21,10998.66,
18123,21:14:00,21:14:00,1396,22,11669.45,
18123,21:15:00,21:15:00,126958,23,11979.18,
18123,21:16:00,21:16:00,1395,24,12242.27,
18123,21:18:00,21:18:00,1394,25,13043.4,
18123,21:19:00,21:19:00,1471,26,13631.31,
18123,21:22:00,21:22:00,1478,27,14408.69,
18123,21:23:00,21:23:00,1480,28,14800.7,
18123,21:24:00,21:24:00,1485,29,15439.08,
18123,21:26:00,21:26:00,1491,30,15951.12,
18254,21:25:00,21:26:00,1177,1,0,
18254,21:27:00,21:27:00,1175,2,404.49,
18254,21:28:00,21:28:00,1176,3,775.08,
18254,21:29:00,21:29:00,129021,4,961.84,
18254,21:30:00,21:30:00,1211,5,1359.99,
18254,21:31:00,21:31:00,1210,6,1803.1,
18254,21:32:00,21:32:00,1209,7,2287.7,
18254,21:34:00,21:34:00,1142,8,2934.79,
18254,21:36:00,21:36:00,1135,9,3440.74,
18254,21:38:00,21:38:00,1243,10,4020.97,
18254,21:40:00,21:40:00,1284,11,4745.65,
18254,21:43:00,21:43:00,1627,12,5419.11,
18254,21:45:00,21:45:00,1318,13,5820.05,
18254,21:47:00,21:47:00,158792,14,6259.53,
18254,21:50:00,21:50:00,1279,15,7064.45,
18254,21:52:00,21:52:00,1275,16,7681.66,
18254,21:53:00,21:53:00,147023,17,7984.41,
18254,21:54:00,21:54:00,1340,18,8664.01,
18254,21:56:00,21:56:00,1514,19,9511.17,
18254,21:58:00,21:58:00,1443,20,10244.01,
18254,21:59:00,21:59:00,1453,21,10998.66,
18254,22:01:00,22:01:00,1396,22,11669.45,
18254,22:02:00,22:02:00,126958,23,11979.18,
18254,22:03:00,22:03:00,1395,24,12242.27,
18254,22:05:00,22:05:00,1394,25,13043.4,
18254,22:06:00,22:06:00,1471,26,13631.31,
18254,22:08:00,22:08:00,1478,27,14408.69,
18254,22:09:00,22:09:00,1480,28,14800.7,
18254,22:11:00,22:11:00,1485,29,15439.08,
18254,22:13:00,22:13:00,1491,30,15951.12,
18502,18:10:00,18:11:00,1177,1,0,
18502,18:12:00,18:12:00,1175,2,404.49,
18502,18:13:00,18:13:00,1176,3,775.08,
18502,18:14:00,18:14:00,129021,4,961.84,
18502,18:16:00,18:16:00,1211,5,1359.99,
18502,18:17:00,18:17:00,1210,6,1803.1,
18502,18:19:00,18:19:00,1209,7,2287.7,
18502,18:21:00,18:21:00,1142,8,2934.79,
18502,18:24:00,18:24:00,1135,9,3440.74,
18502,18:26:00,18:26:00,1243,10,4020.97,
18502,18:28:00,18:28:00,1284,11,4745.65,
18502,18:31:00,18:31:00,1627,12,5419.11,
18502,18:33:00,18:33:00,1318,13,5820.05,
18502,18:35:00,18:35:00,158792,14,6259.53,
18502,18:39:00,18:39:00,1279,15,7064.45,
18502,18:41:00,18:41:00,1275,16,7681.66,
18502,18:42:00,18:42:00,147023,17,7984.41,
18502,18:44:00,18:44:00,1340,18,8664.01,
18502,18:46:00,18:46:00,1514,19,9511.17,
18502,18:48:00,18:48:00,1443,20,10244.01,
18502,18:50:00,18:50:00,1453,21,10998.66,
18502,18:52:00,18:52:00,1396,22,11669.45,
18502,18:53:00,18:53:00,126958,23,11979.18,
18502,18:54:00,18:54:00,1395,24,12242.27,
18502,18:56:00,18:56:00,1394,25,13043.4,
18502,18:57:00,18:57:00,1471,26,13631.31,
18502,19:00:00,19:00:00,1478,27,14408.69,
18502,19:01:00,19:01:00,1480,28,14800.7,
18502,19:03:00,19:03:00,1485,29,15439.08,
18502,19:05:00,19:05:00,1491,30,15951.12,
18608,21:11:00,21:12:00,1177,1,0,
18608,21:13:00,21:13:00,1175,2,404.49,
18608,21:14:00,21:14:00,1176,3,775.08,
18608,21:15:00,21:15:00,129021,4,961.84,
18608,21:16:00,21:16:00,1211,5,1359.99,
18608,21:17:00,21:17:00,1210,6,1803.1,
18608,21:18:00,21:18:00,1209,7,2287.7,
18608,21:20:00,21:20:00,1142,8,2934.79,
18608,21:22:00,21:22:00,1135,9,3440.74,
18608,21:24:00,21:24:00,1243,10,4020.97,
18608,21:26:00,21:26:00,1284,11,4745.65,
18608,21:29:00,21:29:00,1627,12,5419.11,
18608,21:31:00,21:31:00,1318,13,5820.05,
18608,21:33:00,21:33:00,158792,14,6259.53,
18608,21:36:00,21:36:00,1279,15,7064.45,
18608,21:38:00,21:38:00,1275,16,7681.66,
18608,21:39:00,21:39:00,147023,17,7984.41,
18608,21:40:00,21:40:00,1340,18,8664.01,
18608,21:42:00,21:42:00,1514,19,9511.17,
18608,21:44:00,21:44:00,1443,20,10244.01,
18608,21:45:00,21:45:00,1453,21,10998.66,
18608,21:47:00,21:47:00,1396,22,11669.45,
18608,21:48:00,21:48:00,126958,23,11979.18,
18608,21:49:00,21:49:00,1395,24,12242.27,
18608,21:51:00,21:51:00,1394,25,13043.4,
18608,21:52:00,21:52:00,1471,26,13631.31,
18608,21:55:00,21:55:00,1478,27,14408.69,
18608,21:56:00,21:56:00,1480,28,14800.7,
18608,21:57:00,21:57:00,1485,29,15439.08,
18608,21:59:00,21:59:00,1491,30,15951.12,
18707,23:19:00,23:20:00,1177,1,0,
18707,23:21:00,23:21:00,1175,2,404.49,
18707,23:22:00,23:22:00,1176,3,775.08,
18707,23:23:00,23:23:00,129021,4,961.84,
18707,23:23:00,23:23:00,1211,5,1359.99,
18707,23:24:00,23:24:00,1210,6,1803.1,
18707,23:26:00,23:26:00,1209,7,2287.7,
18707,23:28:00,23:28:00,1142,8,2934.79,
18707,23:30:00,23:30:00,1135,9,3440.74,
18707,23:31:00,23:31:00,1243,10,4020.97,
18707,23:33:00,23:33:00,1284,11,4745.65,
18707,23:35:00,23:35:00,1627,12,5419.11,
18707,23:37:00,23:37:00,1318,13,5820.05,
18707,23:39:00,23:39:00,158792,14,6259.53,
18707,23:41:00,23:41:00,1279,15,7064.45,
18707,23:43:00,23:43:00,1275,16,7681.66,
18707,23:44:00,23:44:00,147023,17,7984.41,
18707,23:45:00,23:45:00,1340,18,8664.01,
18707,23:46:00,23:46:00,1514,19,9511.17,
18707,23:48:00,23:48:00,1443,20,10244.01,
18707,23:50:00,23:50:00,1453,21,10998.66,
18707,23:52:00,23:52:00,1396,22,11669.45,
18707,23:53:00,23:53:00,126958,23,11979.18,
18707,23:54:00,23:54:00,1395,24,12242.27,
18707,23:55:00,23:55:00,1394,25,13043.4,
18707,23:56:00,23:56:00,1471,26,13631.31,
18707,23:58:00,23:58:00,1478,27,14408.69,
18707,23:59:00,23:59:00,1480,28,14800.7,
18707,24:01:00,24:01:00,1485,29,15439.08,
18707,24:02:00,24:02:00,1491,30,15951.12,
18727,14:22:00,14:23:00,1177,1,0,
18727,14:24:00,14:24:00,1175,2,404.49,
18727,14:25:00,14:25:00,1176,3,775.08,
18727,14:27:00,14:27:00,129021,4,961.84,
18727,14:28:00,14:28:00,1211,5,1359.99,
18727,14:29:00,14:29:00,1210,6,1803.1,
18727,14:31:00,14:31:00,1209,7,2287.7,
18727,14:33:00,14:33:00,1142,8,2934.79,
18727,14:36:00,14:36:00,1135,9,3440.74,
18727,14:38:00,14:38:00,1243,10,4020.97,
18727,14:40:00,14:40:00,1284,11,4745.65,
18727,14:42:00,14:42:00,1627,12,5419.11,
18727,14:44:00,14:44:00,1318,13,5820.05,
18727,14:46:00,14:46:00,158792,14,6259.53,
18727,14:49:00,14:49:00,1279,15,7064.45,
18727,14:51:00,14:51:00,1275,16,7681.66,
18727,14:52:00,14:52:00,147023,17,7984.41,
18727,14:53:00,14:53:00,1340,18,8664.01,
18727,14:55:00,14:55:00,1514,19,9511.17,
18727,14:57:00,14:57:00,1443,20,10244.01,
18727,14:59:00,14:59:00,1453,21,10998.66,
18727,15:01:00,15:01:00,1396,22,11669.45,
18727,15:02:00,15:02:00,126958,23,11979.18,
18727,15:03:00,15:03:00,1395,24,12242.27,
18727,15:05:00,15:05:00,1394,25,13043.4,
18727,15:06:00,15:06:00,1471,26,13631.31,
18727,15:09:00,15:09:00,1478,27,14408.69,
18727,15:10:00,15:10:00,1480,28,14800.7,
18727,15:11:00,15:11:00,1485,29,15439.08,
18727,15:13:00,15:13:00,1491,30,15951.12,
18747,14:30:00,14:31:00,1177,1,0,
18747,14:32:00,14:32:00,1175,2,404.49,
18747,14:33:00,14:33:00,1176,3,775.08,
18747,14:34:00,14:34:00,129021,4,961.84,
18747,14:36:00,14:36:00,1211,5,1359.99,
18747,14:37:00,14:37:00,1210,6,1803.1,
18747,14:39:00,14:39:00,1209,7,2287.7,
18747,14:41:00,14:41:00,1142,8,2934.79,
18747,14:44:00,14:44:00,1135,9,3440.74,
18747,14:46:00,14:46:00,1243,10,4020.97,
18747,14:48:00,14:48:00,1284,11,4745.65,
18747,14:50:00,14:50:00,1627,12,5419.11,
18747,14:52:00,14:52:00,1318,13,5820.05,
18747,14:55:00,14:55:00,158792,14,6259.53,
18747,14:58:00,14:58:00,1279,15,7064.45,
18747,15:00:00,15:00:00,1275,16,7681.66,
18747,15:01:00,15:01:00,147023,17,7984.41,
18747,15:03:00,15:03:00,1340,18,8664.01,
18747,15:05:00,15:05:00,1514,19,9511.17,
18747,15:07:00,15:07:00,1443,20,10244.01,
18747,15:09:00,15:09:00,1453,21,10998.66,
18747,15:11:00,15:11:00,1396,22,11669.45,
18747,15:11:00,15:11:00,126958,23,11979.18,
18747,15:12:00,15:12:00,1395,24,12242.27,
18747,15:14:00,15:14:00,1394,25,13043.4,
18747,15:16:00,15:16:00,1471,26,13631.31,
18747,15:18:00,15:18:00,1478,27,14408.69,
18747,15:19:00,15:19:00,1480,28,14800.7,
18747,15:21:00,15:21:00,1485,29,15439.08,
18747,15:22:00,15:22:00,1491,30,15951.12,
18768,09:57:00,09:58:00,1177,1,0,
18768,09:59:00,09:59:00,1175,2,404.49,
18768,10:00:00,10:00:00,1176,3,775.08,
18768,10:01:00,10:01:00,129021,4,961.84,
18768,10:03:00,10:03:00,1211,5,1359.99,
18768,10:04:00,10:04:00,1210,6,1803.1,
18768,10:05:00,10:05:00,1209,7,2287.7,
18768,10:07:00,10:07:00,1142,8,2934.79,
18768,10:10:00,10:10:00,1135,9,3440.74,
18768,10:12:00,10:12:00,1243,10,4020.97,
18768,10:14:00,10:14:00,1284,11,4745.65,
18768,10:16:00,10:16:00,1627,12,5419.11,
18768,10:18:00,10:18:00,1318,13,5820.05,
18768,10:20:00,10:20:00,158792,14,6259.53,
18768,10:22:00,10:22:00,1279,15,7064.45,
18768,10:24:00,10:24:00,1275,16,7681.66,
18768,10:25:00,10:25:00,147023,17,7984.41,
18768,10:27:00,10:27:00,1340,18,8664.01,
18768,10:28:00,10:28:00,1514,19,9511.17,
18768,10:30:00,10:30:00,1443,20,10244.01,
18768,10:32:00,10:32:00,1453,21,10998.66,
18768,10:35:00,10:35:00,1396,22,11669.45,
18768,10:36:00,10:36:00,126958,23,11979.18,
18768,10:36:00,10:36:00,1395,24,12242.27,
18768,10:39:00,10:39:00,1394,25,13043.4,
18768,10:40:00,10:40:00,1471,26,13631.31,
18768,10:42:00,10:42:00,1478,27,14408.69,
18768,10:44:00,10:44:00,1480,28,14800.7,
18768,10:45:00,10:45:00,1485,29,15439.08,
18768,10:47:00,10:47:00,1491,30,15951.12,
18796,23:43:00,23:44:00,1177,1,0,
18796,23:45:00,23:45:00,1175,2,404.49,
18796,23:46:00,23:46:00,1176,3,775.08,
18796,23:47:00,23:47:00,129021,4,961.84,
18796,23:47:00,23:47:00,1211,5,1359.99,
18796,23:48:00,23:48:00,1210,6,1803.1,
18796,23:50:00,23:50:00,1209,7,2287.7,
18796,23:52:00,23:52:00,1142,8,2934.79,
18796,23:54:00,23:54:00,1135,9,3440.74,
18796,23:55:00,23:55:00,1243,10,4020.97,
18796,23:57:00,23:57:00,1284,11,4745.65,
18796,23:59:00,23:59:00,1627,12,5419.11,
18796,24:01:00,24:01:00,1318,13,5820.05,
18796,24:02:00,24:02:00,158792,14,6259.53,
18796,24:04:00,24:04:00,1279,15,7064.45,
18796,24:06:00,24:06:00,1275,16,7681.66,
18796,24:07:00,24:07:00,147023,17,7984.41,
18796,24:08:00,24:08:00,1340,18,8664.01,
18796,24:09:00,24:09:00,1514,19,9511.17,
18796,24:11:00,24:11:00,1443,20,10244.01,
18796,24:12:00,24:12:00,1453,21,10998.66,
18796,24:14:00,24:14:00,1396,22,11669.45,
18796,24:15:00,24:15:00,126958,23,11979.18,
18796,24:15:00,24:15:00,1395,24,12242.27,
18796,24:17:00,24:17:00,1394,25,13043.4,
18796,24:18:00,24:18:00,1471,26,13631.31,
18796,24:20:00,24:20:00,1478,27,14408.69,
18796,24:21:00,24:21:00,1480,28,14800.7,
18796,24:23:00,24:23:00,1485,29,15439.08,
18796,24:24:00,24:24:00,1491,30,15951.12,
18943,21:37:00,21:38:00,1177,1,0,
18943,21:39:00,21:39:00,1175,2,404.49,
18943,21:40:00,21:40:00,1176,3,775.08,
18943,21:41:00,21:41:00,129021,4,961.84,
18943,21:42:00,21:42:00,1211,5,1359.99,
18943,21:43:00,21:43:00,1210,6,1803.1,
18943,21:45:00,21:45:00,1209,7,2287.7,
18943,21:47:00,21:47:00,1142,8,2934.79,
18943,21:49:00,21:49:00,1135,9,3440.74,
18943,21:50:00,21:50:00,1243,10,4020.97,
18943,21:52:00,21:52:00,1284,11,4745.65,
18943,21:54:00,21:54:00,1627,12,5419.11,
18943,21:56:00,21:56:00,1318,13,5820.05,
18943,21:58:00,21:58:00,158792,14,6259.53,
18943,22:00:00,22:00:00,1279,15,7064.45,
18943,22:02:00,22:02:00,1275,16,7681.66,
18943,22:03:00,22:03:00,147023,17,7984.41,
18943,22:05:00,22:05:00,1340,18,8664.01,
18943,22:06:00,22:06:00,1514,19,9511.17,
18943,22:08:00,22:08:00,1443,20,10244.01,
18943,22:10:00,22:10:00,1453,21,10998.66,
18943,22:12:00,22:12:00,1396,22,11669.45,
18943,22:13:00,22:13:00,126958,23,11979.18,
18943,22:14:00,22:14:00,1395,24,12242.27,
18943,22:16:00,22:16:00,1394,25,13043.4,
18943,22:17:00,22:17:00,1471,26,13631.31,
18943,22:19:00,22:19:00,1478,27,14408.69,
18943,22:20:00,22:20:00,1480,28,14800.7,
18943,22:22:00,22:22:00,1485,29,15439.08,
18943,22:23:00,22:23:00,1491,30,15951.12,
18951,07:58:00,08:00:00,1177,1,0,
18951,08:01:00,08:01:00,1175,2,404.49,
18951,08:02:00,08:02:00,1176,3,775.08,
18951,08:03:00,08:03:00,129021,4,961.84,
18951,08:04:00,08:04:00,1211,5,1359.99,
18951,08:05:00,08:05:00,1210,6,1803.1,
18951,08:06:00,08:06:00,1209,7,2287.7,
18951,08:08:00,08:08:00,1142,8,2934.79,
18951,08:10:00,08:10:00,1135,9,3440.74,
18951,08:12:00,08:12:00,1243,10,4020.97,
18951,08:14:00,08:14:00,1284,11,4745.65,
18951,08:16:00,08:16:00,1627,12,5419.11,
18951,08:18:00,08:18:00,1318,13,5820.05,
18951,08:20:00,08:20:00,158792,14,6259.53,
18951,08:23:00,08:23:00,1279,15,7064.45,
18951,08:24:00,08:24:00,1275,16,7681.66,
18951,08:25:00,08:25:00,147023,17,7984.41,
18951,08:27:00,08:27:00,1340,18,8664.01,
18951,08:29:00,08:29:00,1514,19,9511.17,
18951,08:31:00,08:31:00,1443,20,10244.01,
18951,08:33:00,08:33:00,1453,21,10998.66,
18951,08:35:00,08:35:00,1396,22,11669.45,
18951,08:36:00,08:36:00,126958,23,11979.18,
18951,08:37:00,08:37:00,1395,24,12242.27,
18951,08:39:00,08:39:00,1394,25,13043.4,
18951,08:40:00,08:40:00,1471,26,13631.31,
18951,08:42:00,08:42:00,1478,27,14408.69,
18951,08:43:00,08:43:00,1480,28,14800.7,
18951,08:45:00,08:45:00,1485,29,15439.08,
18951,08:47:00,08:47:00,1491,30,15951.12,
18957,12:51:00,12:52:00,1177,1,0,
18957,12:53:00,12:53:00,1175,2,404.49,
18957,12:54:00,12:54:00,1176,3,775.08,
18957,12:55:00,12:55:00,129021,4,961.84,
18957,12:57:00,12:57:00,1211,5,1359.99,
18957,12:58:00,12:58:00,1210,6,1803.1,
18957,13:00:00,13:00:00,1209,7,2287.7,
18957,13:02:00,13:02:00,1142,8,2934.79,
18957,13:05:00,13:05:00,1135,9,3440.74,
18957,13:07:00,13:07:00,1243,10,4020.97,
18957,13:09:00,13:09:00,1284,11,4745.65,
18957,13:11:00,13:11:00,1627,12,5419.11,
18957,13:13:00,13:13:00,1318,13,5820.05,
18957,13:16:00,13:16:00,158792,14,6259.53,
18957,13:19:00,13:19:00,1279,15,7064.45,
18957,13:21:00,13:21:00,1275,16,7681.66,
18957,13:22:00,13:22:00,147023,17,7984.41,
18957,13:24:00,13:24:00,1340,18,8664.01,
18957,13:26:00,13:26:00,1514,19,9511.17,
18957,13:28:00,13:28:00,1443,20,10244.01,
18957,13:30:00,13:30:00,1453,21,10998.66,
18957,13:32:00,13:32:00,1396,22,11669.45,
18957,13:32:00,13:32:00,126958,23,11979.18,
18957,13:33:00,13:33:00,1395,24,12242.27,
18957,13:35:00,13:35:00,1394,25,13043.4,
18957,13:37:00,13:37:00,1471,26,13631.31,
18957,13:39:00,13:39:00,1478,27,14408.69,
18957,13:40:00,13:40:00,1480,28,14800.7,
18957,13:42:00,13:42:00,1485,29,15439.08,
18957,13:43:00,13:43:00,1491,30,15951.12,
19224,05:46:00,05:47:00,1177,1,0,
19224,05:48:00,05:48:00,1175,2,404.49,
19224,05:49:00,05:49:00,1176,3,775.08,
19224,05:50:00,05:50:00,129021,4,961.84,
19224,05:51:00,05:51:00,1211,5,1359.99,
19224,05:52:00,05:52:00,1210,6,1803.1,
19224,05:53:00,05:53:00,1209,7,2287.7,
19224,05:55:00,05:55:00,1142,8,2934.79,
19224,05:57:00,05:57:00,1135,9,3440.74,
19224,05:59:00,05:59:00,1243,10,4020.97,
19224,06:01:00,06:01:00,1284,11,4745.65,
19224,06:03:00,06:03:00,1627,12,5419.11,
19224,06:05:00,06:05:00,1318,13,5820.05,
19224,06:06:00,06:06:00,158792,14,6259.53,
19224,06:09:00,06:09:00,1279,15,7064.45,
19224,06:10:00,06:10:00,1275,16,7681.66,
19224,06:11:00,06:11:00,147023,17,7984.41,
19224,06:12:00,06:12:00,1340,18,8664.01,
19224,06:14:00,06:14:00,1514,19,9511.17,
19224,06:16:00,06:16:00,1443,20,10244.01,
19224,06:18:00,06:18:00,1453,21,10998.66,
19224,06:20:00,06:20:00,1396,22,11669.45,
19224,06:21:00,06:21:00,126958,23,11979.18,
19224,06:22:00,06:22:00,1395,24,12242.27,
19224,06:24:00,06:24:00,1394,25,13043.4,
19224,06:25:00,06:25:00,1471,26,13631.31,
19224,06:27:00,06:27:00,1478,27,14408.69,
19224,06:28:00,06:28:00,1480,28,14800.7,
19224,06:30:00,06:30:00,1485,29,15439.08,
19224,06:31:00,06:31:00,1491,30,15951.12,
19340,05:46:00,05:47:00,1177,1,0,
19340,05:48:00,05:48:00,1175,2,404.49,
19340,05:49:00,05:49:00,1176,3,775.08,
19340,05:50:00,05:50:00,129021,4,961.84,
19340,05:51:00,05:51:00,1211,5,1359.99,
19340,05:52:00,05:52:00,1210,6,1803.1,
19340,05:53:00,05:53:00,1209,7,2287.7,
19340,05:55:00,05:55:00,1142,8,2934.79,
19340,05:57:00,05:57:00,1135,9,3440.74,
19340,05:59:00,05:59:00,1243,10,4020.97,
19340,06:01:00,06:01:00,1284,11,4745.65,
19340,06:03:00,06:03:00,1627,12,5419.11,
19340,06:05:00,06:05:00,1318,13,5820.05,
19340,06:06:00,06:06:00,158792,14,6259.53,
19340,06:09:00,06:09:00,1279,15,7064.45,
19340,06:10:00,06:10:00,1275,16,7681.66,
19340,06:11:00,06:11:00,147023,17,7984.41,
19340,06:12:00,06:12:00,1340,18,8664.01,
19340,06:14:00,06:14:00,1514,19,9511.17,
19340,06:16:00,06:16:00,1443,20,10244.01,
19340,06:18:00,06:18:00,1453,21,10998.66,
19340,06:20:00,06:20:00,1396,22,11669.45,
19340,06:21:00,06:21:00,126958,23,11979.18,
19340,06:22:00,06:22:00,1395,24,12242.27,
19340,06:24:00,06:24:00,1394,25,13043.4,
19340,06:25:00,06:25:00,1471,26,13631.31,
19340,06:27:00,06:27:00,1478,27,14408.69,
19340,06:28:00,06:28:00,1480,28,14800.7,
19340,06:30:00,06:30:00,1485,29,15439.08,
19340,06:31:00,06:31:00,1491,30,15951.12,
19369,11:39:00,11:40:00,1177,1,0,
19369,11:41:00,11:41:00,1175,2,404.49,
19369,11:42:00,11:42:00,1176,3,775.08,
19369,11:44:00,11:44:00,129021,4,961.84,
19369,11:45:00,11:45:00,1211,5,1359.99,
19369,11:46:00,11:46:00,1210,6,1803.1,
19369,11:48:00,11:48:00,1209,7,2287.7,
19369,11:50:00,11:50:00,1142,8,2934.79,
19369,11:53:00,11:53:00,1135,9,3440.74,
19369,11:55:00,11:55:00,1243,10,4020.97,
19369,11:57:00,11:57:00,1284,11,4745.65,
19369,11:59:00,11:59:00,1627,12,5419.11,
19369,12:01:00,12:01:00,1318,13,5820.05,
19369,12:03:00,12:03:00,158792,14,6259.53,
19369,12:06:00,12:06:00,1279,15,7064.45,
19369,12:08:00,12:08:00,1275,16,7681.66,
19369,12:09:00,12:09:00,147023,17,7984.41,
19369,12:10:00,12:10:00,1340,18,8664.01,
19369,12:12:00,12:12:00,1514,19,9511.17,
19369,12:14:00,12:14:00,1443,20,10244.01,
19369,12:16:00,12:16:00,1453,21,10998.66,
19369,12:18:00,12:18:00,1396,22,11669.45,
19369,12:19:00,12:19:00,126958,23,11979.18,
19369,12:20:00,12:20:00,1395,24,12242.27,
19369,12:22:00,12:22:00,1394,25,13043.4,
19369,12:24:00,12:24:00,1471,26,13631.31,
19369,12:26:00,12:26:00,1478,27,14408.69,
19369,12:27:00,12:27:00,1480,28,14800.7,
19369,12:29:00,12:29:00,1485,29,15439.08,
19369,12:31:00,12:31:00,1491,30,15951.12,
19682,08:06:00,08:06:00,1177,1,0,
19682,08:07:00,08:07:00,1175,2,404.49,
19682,08:08:00,08:08:00,1176,3,775.08,
19682,08:09:00,08:09:00,129021,4,961.84,
19682,08:11:00,08:11:00,1211,5,1359.99,
19682,08:13:00,08:13:00,1210,6,1803.1,
19682,08:14:00,08:14:00,1209,7,2287.7,
19682,08:17:00,08:17:00,1142,8,2934.79,
19682,08:19:00,08:19:00,1135,9,3440.74,
19682,08:21:00,08:21:00,1243,10,4020.97,
19682,08:24:00,08:24:00,1284,11,4745.65,
19682,08:26:00,08:26:00,1627,12,5419.11,
19682,08:28:00,08:28:00,1318,13,5820.05,
19682,08:30:00,08:30:00,158792,14,6259.53,
19682,08:34:00,08:34:00,1279,15,7064.45,
19682,08:36:00,08:36:00,1275,16,7681.66,
19682,08:37:00,08:37:00,147023,17,7984.41,
19682,08:38:00,08:38:00,1340,18,8664.01,
19682,08:40:00,08:40:00,1514,19,9511.17,
19682,08:42:00,08:42:00,1443,20,10244.01,
19682,08:44:00,08:44:00,1453,21,10998.66,
19682,08:47:00,08:47:00,1396,22,11669.45,
19682,08:48:00,08:48:00,126958,23,11979.18,
19682,08:48:00,08:48:00,1395,24,12242.27,
19682,08:50:00,08:50:00,1394,25,13043.4,
19682,08:52:00,08:52:00,1471,26,13631.31,
19682,08:54:00,08:54:00,1478,27,14408.69,
19682,08:55:00,08:55:00,1480,28,14800.7,
19682,08:57:00,08:57:00,1485,29,15439.08,
19682,08:58:00,08:58:00,1491,30,15951.12,
19910,17:54:00,17:55:00,1177,1,0,
19910,17:56:00,17:56:00,1175,2,404.49,
19910,17:57:00,17:57:00,1176,3,775.08,
19910,17:58:00,17:58:00,129021,4,961.84,
19910,17:59:00,17:59:00,1211,5,1359.99,
19910,18:00:00,18:00:00,1210,6,1803.1,
19910,18:02:00,18:02:00,1209,7,2287.7,
19910,18:04:00,18:04:00,1142,8,2934.79,
19910,18:07:00,18:07:00,1135,9,3440.74,
19910,18:09:00,18:09:00,1243,10,4020.97,
19910,18:11:00,18:11:00,1284,11,4745.65,
19910,18:13:00,18:13:00,1627,12,5419.11,
19910,18:15:00,18:15:00,1318,13,5820.05,
19910,18:17:00,18:17:00,158792,14,6259.53,
19910,18:20:00,18:20:00,1279,15,7064.45,
19910,18:22:00,18:22:00,1275,16,7681.66,
19910,18:23:00,18:23:00,147023,17,7984.41,
19910,18:25:00,18:25:00,1340,18,8664.01,
19910,18:26:00,18:26:00,1514,19,9511.17,
19910,18:28:00,18:28:00,1443,20,10244.01,
19910,18:30:00,18:30:00,1453,21,10998.66,
19910,18:33:00,18:33:00,1396,22,11669.45,
19910,18:34:00,18:34:00,126958,23,11979.18,
19910,18:34:00,18:34:00,1395,24,12242.27,
19910,18:36:00,18:36:00,1394,25,13043.4,
19910,18:38:00,18:38:00,1471,26,13631.31,
19910,18:40:00,18:40:00,1478,27,14408.69,
19910,18:41:00,18:41:00,1480,28,14800.7,
19910,18:43:00,18:43:00,1485,29,15439.08,
19910,18:44:00,18:44:00,1491,30,15951.12,
19911,16:04:00,16:05:00,1177,1,0,
19911,16:06:00,16:06:00,1175,2,404.49,
19911,16:07:00,16:07:00,1176,3,775.08,
19911,16:08:00,16:08:00,129021,4,961.84,
19911,16:10:00,16:10:00,1211,5,1359.99,
19911,16:11:00,16:11:00,1210,6,1803.1,
19911,16:13:00,16:13:00,1209,7,2287.7,
19911,16:15:00,16:15:00,1142,8,2934.79,
19911,16:18:00,16:18:00,1135,9,3440.74,
19911,16:20:00,16:20:00,1243,10,4020.97,
19911,16:22:00,16:22:00,1284,11,4745.65,
19911,16:25:00,16:25:00,1627,12,5419.11,
19911,16:27:00,16:27:00,1318,13,5820.05,
19911,16:29:00,16:29:00,158792,14,6259.53,
19911,16:33:00,16:33:00,1279,15,7064.45,
19911,16:35:00,16:35:00,1275,16,7681.66,
19911,16:36:00,16:36:00,147023,17,7984.41,
19911,16:38:00,16:38:00,1340,18,8664.01,
19911,16:40:00,16:40:00,1514,19,9511.17,
19911,16:42:00,16:42:00,1443,20,10244.01,
19911,16:44:00,16:44:00,1453,21,10998.66,
19911,16:46:00,16:46:00,1396,22,11669.45,
19911,16:47:00,16:47:00,126958,23,11979.18,
19911,16:48:00,16:48:00,1395,24,12242.27,
19911,16:50:00,16:50:00,1394,25,13043.4,
19911,16:51:00,16:51:00,1471,26,13631.31,
19911,16:54:00,16:54:00,1478,27,14408.69,
19911,16:55:00,16:55:00,1480,28,14800.7,
19911,16:57:00,16:57:00,1485,29,15439.08,
19911,16:59:00,16:59:00,1491,30,15951.12,
20186,05:24:00,05:24:00,1177,1,0,
20186,05:25:00,05:25:00,1175,2,404.49,
20186,05:26:00,05:26:00,1176,3,775.08,
20186,05:27:00,05:27:00,129021,4,961.84,
20186,05:28:00,05:28:00,1211,5,1359.99,
20186,05:29:00,05:29:00,1210,6,1803.1,
20186,05:30:00,05:30:00,1209,7,2287.7,
20186,05:32:00,05:32:00,1142,8,2934.79,
20186,05:34:00,05:34:00,1135,9,3440.74,
20186,05:35:00,05:35:00,1243,10,4020.97,
20186,05:37:00,05:37:00,1284,11,4745.65,
20186,05:39:00,05:39:00,1627,12,5419.11,
20186,05:40:00,05:40:00,1318,13,5820.05,
20186,05:42:00,05:42:00,158792,14,6259.53,
20186,05:44:00,05:44:00,1279,15,7064.45,
20186,05:46:00,05:46:00,1275,16,7681.66,
20186,05:47:00,05:47:00,147023,17,7984.41,
20186,05:48:00,05:48:00,1340,18,8664.01,
20186,05:50:00,05:50:00,1514,19,9511.17,
20186,05:52:00,05:52:00,1443,20,10244.01,
20186,05:53:00,05:53:00,1453,21,10998.66,
20186,05:55:00,05:55:00,1396,22,11669.45,
20186,05:56:00,05:56:00,126958,23,11979.18,
20186,05:57:00,05:57:00,1395,24,12242.27,
20186,05:59:00,05:59:00,1394,25,13043.4,
20186,06:01:00,06:01:00,1471,26,13631.31,
20186,06:03:00,06:03:00,1478,27,14408.69,
20186,06:04:00,06:04:00,1480,28,14800.7,
20186,06:05:00,06:05:00,1485,29,15439.08,
20186,06:07:00,06:07:00,1491,30,15951.12,
20352,12:31:00,12:32:00,1177,1,0,
20352,12:33:00,12:33:00,1175,2,404.49,
20352,12:34:00,12:34:00,1176,3,775.08,
20352,12:36:00,12:36:00,129021,4,961.84,
20352,12:37:00,12:37:00,1211,5,1359.99,
20352,12:38:00,12:38:00,1210,6,1803.1,
20352,12:40:00,12:40:00,1209,7,2287.7,
20352,12:42:00,12:42:00,1142,8,2934.79,
20352,12:45:00,12:45:00,1135,9,3440.74,
20352,12:47:00,12:47:00,1243,10,4020.97,
20352,12:49:00,12:49:00,1284,11,4745.65,
20352,12:51:00,12:51:00,1627,12,5419.11,
20352,12:53:00,12:53:00,1318,13,5820.05,
20352,12:55:00,12:55:00,158792,14,6259.53,
20352,12:58:00,12:58:00,1279,15,7064.45,
20352,13:00:00,13:00:00,1275,16,7681.66,
20352,13:01:00,13:01:00,147023,17,7984.41,
20352,13:02:00,13:02:00,1340,18,8664.01,
20352,13:04:00,13:04:00,1514,19,9511.17,
20352,13:06:00,13:06:00,1443,20,10244.01,
20352,13:08:00,13:08:00,1453,21,10998.66,
20352,13:10:00,13:10:00,1396,22,11669.45,
20352,13:11:00,13:11:00,126958,23,11979.18,
20352,13:12:00,13:12:00,1395,24,12242.27,
20352,13:14:00,13:14:00,1394,25,13043.4,
20352,13:16:00,13:16:00,1471,26,13631.31,
20352,13:18:00,13:18:00,1478,27,14408.69,
20352,13:19:00,13:19:00,1480,28,14800.7,
20352,13:21:00,13:21:00,1485,29,15439.08,
20352,13:23:00,13:23:00,1491,30,15951.12,
20361,18:30:00,18:30:00,1177,1,0,
20361,18:31:00,18:31:00,1175,2,404.49,
20361,18:32:00,18:32:00,1176,3,775.08,
20361,18:33:00,18:33:00,129021,4,961.84,
20361,18:34:00,18:34:00,1211,5,1359.99,
20361,18:35:00,18:35:00,1210,6,1803.1,
20361,18:37:00,18:37:00,1209,7,2287.7,
20361,18:39:00,18:39:00,1142,8,2934.79,
20361,18:42:00,18:42:00,1135,9,3440.74,
20361,18:44:00,18:44:00,1243,10,4020.97,
20361,18:46:00,18:46:00,1284,11,4745.65,
20361,18:48:00,18:48:00,1627,12,5419.11,
20361,18:50:00,18:50:00,1318,13,5820.05,
20361,18:52:00,18:52:00,158792,14,6259.53,
20361,18:55:00,18:55:00,1279,15,7064.45,
20361,18:57:00,18:57:00,1275,16,7681.66,
20361,18:58:00,18:58:00,147023,17,7984.41,
20361,19:00:00,19:00:00,1340,18,8664.01,
20361,19:01:00,19:01:00,1514,19,9511.17,
20361,19:03:00,19:03:00,1443,20,10244.01,
20361,19:05:00,19:05:00,1453,21,10998.66,
20361,19:08:00,19:08:00,1396,22,11669.45,
20361,19:09:00,19:09:00,126958,23,11979.18,
20361,19:09:00,19:09:00,1395,24,12242.27,
20361,19:11:00,19:11:00,1394,25,13043.4,
20361,19:13:00,19:13:00,1471,26,13631.31,
20361,19:15:00,19:15:00,1478,27,14408.69,
20361,19:16:00,19:16:00,1480,28,14800.7,
20361,19:18:00,19:18:00,1485,29,15439.08,
20361,19:19:00,19:19:00,1491,30,15951.12,
20735,20:33:00,20:34:00,1177,1,0,
20735,20:35:00,20:35:00,1175,2,404.49,
20735,20:36:00,20:36:00,1176,3,775.08,
20735,20:37:00,20:37:00,129021,4,961.84,
20735,20:38:00,20:38:00,1211,5,1359.99,
20735,20:39:00,20:39:00,1210,6,1803.1,
20735,20:41:00,20:41:00,1209,7,2287.7,
20735,20:43:00,20:43:00,1142,8,2934.79,
20735,20:45:00,20:45:00,1135,9,3440.74,
20735,20:47:00,20:47:00,1243,10,4020.97,
20735,20:49:00,20:49:00,1284,11,4745.65,
20735,20:51:00,20:51:00,1627,12,5419.11,
20735,20:52:00,20:52:00,1318,13,5820.05,
20735,20:54:00,20:54:00,158792,14,6259.53,
20735,20:57:00,20:57:00,1279,15,7064.45,
20735,21:00:00,21:00:00,1275,16,7681.66,
20735,21:00:00,21:00:00,147023,17,7984.41,
20735,21:02:00,21:02:00,1340,18,8664.01,
20735,21:04:00,21:04:00,1514,19,9511.17,
20735,21:06:00,21:06:00,1443,20,10244.01,
20735,21:08:00,21:08:00,1453,21,10998.66,
20735,21:10:00,21:10:00,1396,22,11669.45,
20735,21:11:00,21:11:00,126958,23,11979.18,
20735,21:11:00,21:11:00,1395,24,12242.27,
20735,21:13:00,21:13:00,1394,25,13043.4,
20735,21:14:00,21:14:00,1471,26,13631.31,
20735,21:16:00,21:16:00,1478,27,14408.69,
20735,21:17:00,21:17:00,1480,28,14800.7,
20735,21:19:00,21:19:00,1485,29,15439.08,
20735,21:21:00,21:21:00,1491,30,15951.12,
20797,13:50:00,13:52:00,1177,1,0,
20797,13:53:00,13:53:00,1175,2,404.49,
20797,13:54:00,13:54:00,1176,3,775.08,
20797,13:56:00,13:56:00,129021,4,961.84,
20797,13:57:00,13:57:00,1211,5,1359.99,
20797,13:58:00,13:58:00,1210,6,1803.1,
20797,14:00:00,14:00:00,1209,7,2287.7,
20797,14:02:00,14:02:00,1142,8,2934.79,
20797,14:05:00,14:05:00,1135,9,3440.74,
20797,14:07:00,14:07:00,1243,10,4020.97,
20797,14:09:00,14:09:00,1284,11,4745.65,
20797,14:11:00,14:11:00,1627,12,5419.11,
20797,14:13:00,14:13:00,1318,13,5820.05,
20797,14:15:00,14:15:00,158792,14,6259.53,
20797,14:18:00,14:18:00,1279,15,7064.45,
20797,14:20:00,14:20:00,1275,16,7681.66,
20797,14:21:00,14:21:00,147023,17,7984.41,
20797,14:22:00,14:22:00,1340,18,8664.01,
20797,14:24:00,14:24:00,1514,19,9511.17,
20797,14:26:00,14:26:00,1443,20,10244.01,
20797,14:28:00,14:28:00,1453,21,10998.66,
20797,14:30:00,14:30:00,1396,22,11669.45,
20797,14:31:00,14:31:00,126958,23,11979.18,
20797,14:32:00,14:32:00,1395,24,12242.27,
20797,14:34:00,14:34:00,1394,25,13043.4,
20797,14:36:00,14:36:00,1471,26,13631.31,
20797,14:38:00,14:38:00,1478,27,14408.69,
20797,14:39:00,14:39:00,1480,28,14800.7,
20797,14:41:00,14:41:00,1485,29,15439.08,
20797,14:42:00,14:42:00,1491,30,15951.12,
20798,22:29:00,22:33:00,1177,1,0,
20798,22:34:00,22:34:00,1175,2,404.49,
20798,22:35:00,22:35:00,1176,3,775.08,
20798,22:36:00,22:36:00,129021,4,961.84,
20798,22:37:00,22:37:00,1211,5,1359.99,
20798,22:38:00,22:38:00,1210,6,1803.1,
20798,22:39:00,22:39:00,1209,7,2287.7,
20798,22:41:00,22:41:00,1142,8,2934.79,
20798,22:43:00,22:43:00,1135,9,3440.74,
20798,22:44:00,22:44:00,1243,10,4020.97,
20798,22:46:00,22:46:00,1284,11,4745.65,
20798,22:49:00,22:49:00,1627,12,5419.11,
20798,22:51:00,22:51:00,1318,13,5820.05,
20798,22:53:00,22:53:00,158792,14,6259.53,
20798,22:56:00,22:56:00,1279,15,7064.45,
20798,22:58:00,22:58:00,1275,16,7681.66,
20798,22:59:00,22:59:00,147023,17,7984.41,
20798,23:00:00,23:00:00,1340,18,8664.01,
20798,23:01:00,23:01:00,1514,19,9511.17,
20798,23:03:00,23:03:00,1443,20,10244.01,
20798,23:05:00,23:05:00,1453,21,10998.66,
20798,23:07:00,23:07:00,1396,22,11669.45,
20798,23:08:00,23:08:00,126958,23,11979.18,
20798,23:09:00,23:09:00,1395,24,12242.27,
20798,23:10:00,23:10:00,1394,25,13043.4,
20798,23:12:00,23:12:00,1471,26,13631.31,
20798,23:14:00,23:14:00,1478,27,14408.69,
20798,23:15:00,23:15:00,1480,28,14800.7,
20798,23:16:00,23:16:00,1485,29,15439.08,
20798,23:18:00,23:18:00,1491,30,15951.12,
20951,16:22:00,16:22:00,1177,1,0,
20951,16:23:00,16:23:00,1175,2,404.49,
20951,16:24:00,16:24:00,1176,3,775.08,
20951,16:25:00,16:25:00,129021,4,961.84,
20951,16:27:00,16:27:00,1211,5,1359.99,
20951,16:28:00,16:28:00,1210,6,1803.1,
20951,16:30:00,16:30:00,1209,7,2287.7,
20951,16:32:00,16:32:00,1142,8,2934.79,
20951,16:35:00,16:35:00,1135,9,3440.74,
20951,16:37:00,16:37:00,1243,10,4020.97,
20951,16:39:00,16:39:00,1284,11,4745.65,
20951,16:42:00,16:42:00,1627,12,5419.11,
20951,16:44:00,16:44:00,1318,13,5820.05,
20951,16:46:00,16:46:00,158792,14,6259.53,
20951,16:50:00,16:50:00,1279,15,7064.45,
20951,16:52:00,16:52:00,1275,16,7681.66,
20951,16:53:00,16:53:00,147023,17,7984.41,
20951,16:55:00,16:55:00,1340,18,8664.01,
20951,16:57:00,16:57:00,1514,19,9511.17,
20951,16:59:00,16:59:00,1443,20,10244.01,
20951,17:01:00,17:01:00,1453,21,10998.66,
20951,17:03:00,17:03:00,1396,22,11669.45,
20951,17:04:00,17:04:00,126958,23,11979.18,
20951,17:05:00,17:05:00,1395,24,12242.27,
20951,17:07:00,17:07:00,1394,25,13043.4,
20951,17:08:00,17:08:00,1471,26,13631.31,
20951,17:11:00,17:11:00,1478,27,14408.69,
20951,17:12:00,17:12:00,1480,28,14800.7,
20951,17:14:00,17:14:00,1485,29,15439.08,
20951,17:16:00,17:16:00,1491,30,15951.12,
21042,15:11:00,15:12:00,1177,1,0,
21042,15:13:00,15:13:00,1175,2,404.49,
21042,15:14:00,15:14:00,1176,3,775.08,
21042,15:15:00,15:15:00,129021,4,961.84,
21042,15:17:00,15:17:00,1211,5,1359.99,
21042,15:18:00,15:18:00,1210,6,1803.1,
21042,15:20:00,15:20:00,1209,7,2287.7,
21042,15:22:00,15:22:00,1142,8,2934.79,
21042,15:25:00,15:25:00,1135,9,3440.74,
21042,15:27:00,15:27:00,1243,10,4020.97,
21042,15:29:00,15:29:00,1284,11,4745.65,
21042,15:31:00,15:31:00,1627,12,5419.11,
21042,15:33:00,15:33:00,1318,13,5820.05,
21042,15:36:00,15:36:00,158792,14,6259.53,
21042,15:39:00,15:39:00,1279,15,7064.45,
21042,15:41:00,15:41:00,1275,16,7681.66,
21042,15:42:00,15:42:00,147023,17,7984.41,
21042,15:44:00,15:44:00,1340,18,8664.01,
21042,15:46:00,15:46:00,1514,19,9511.17,
21042,15:48:00,15:48:00,1443,20,10244.01,
21042,15:50:00,15:50:00,1453,21,10998.66,
21042,15:52:00,15:52:00,1396,22,11669.45,
21042,15:52:00,15:52:00,126958,23,11979.18,
21042,15:53:00,15:53:00,1395,24,12242.27,
21042,15:55:00,15:55:00,1394,25,13043.4,
21042,15:57:00,15:57:00,1471,26,13631.31,
21042,15:59:00,15:59:00,1478,27,14408.69,
21042,16:00:00,16:00:00,1480,28,14800.7,
21042,16:02:00,16:02:00,1485,29,15439.08,
21042,16:03:00,16:03:00,1491,30,15951.12,
21053,13:19:00,13:21:00,1177,1,0,
21053,13:22:00,13:22:00,1175,2,404.49,
21053,13:23:00,13:23:00,1176,3,775.08,
21053,13:25:00,13:25:00,129021,4,961.84,
21053,13:26:00,13:26:00,1211,5,1359.99,
21053,13:27:00,13:27:00,1210,6,1803.1,
21053,13:29:00,13:29:00,1209,7,2287.7,
21053,13:31:00,13:31:00,1142,8,2934.79,
21053,13:34:00,13:34:00,1135,9,3440.74,
21053,13:36:00,13:36:00,1243,10,4020.97,
21053,13:38:00,13:38:00,1284,11,4745.65,
21053,13:40:00,13:40:00,1627,12,5419.11,
21053,13:42:00,13:42:00,1318,13,5820.05,
21053,13:44:00,13:44:00,158792,14,6259.53,
21053,13:47:00,13:47:00,1279,15,7064.45,
21053,13:49:00,13:49:00,1275,16,7681.66,
21053,13:50:00,13:50:00,147023,17,7984.41,
21053,13:51:00,13:51:00,1340,18,8664.01,
21053,13:53:00,13:53:00,1514,19,9511.17,
21053,13:55:00,13:55:00,1443,20,10244.01,
21053,13:57:00,13:57:00,1453,21,10998.66,
21053,13:59:00,13:59:00,1396,22,11669.45,
21053,14:00:00,14:00:00,126958,23,11979.18,
21053,14:01:00,14:01:00,1395,24,12242.27,
21053,14:03:00,14:03:00,1394,25,13043.4,
21053,14:05:00,14:05:00,1471,26,13631.31,
21053,14:07:00,14:07:00,1478,27,14408.69,
21053,14:08:00,14:08:00,1480,28,14800.7,
21053,14:10:00,14:10:00,1485,29,15439.08,
21053,14:12:00,14:12:00,1491,30,15951.12,
21205,21:22:00,21:23:00,1177,1,0,
21205,21:24:00,21:24:00,1175,2,404.49,
21205,21:25:00,21:25:00,1176,3,775.08,
21205,21:26:00,21:26:00,129021,4,961.84,
21205,21:27:00,21:27:00,1211,5,1359.99,
21205,21:28:00,21:28:00,1210,6,1803.1,
21205,21:30:00,21:30:00,1209,7,2287.7,
21205,21:32:00,21:32:00,1142,8,2934.79,
21205,21:34:00,21:34:00,1135,9,3440.74,
21205,21:35:00,21:35:00,1243,10,4020.97,
21205,21:37:00,21:37:00,1284,11,4745.65,
21205,21:39:00,21:39:00,1627,12,5419.11,
21205,21:41:00,21:41:00,1318,13,5820.05,
21205,21:43:00,21:43:00,158792,14,6259.53,
21205,21:45:00,21:45:00,1279,15,7064.45,
21205,21:47:00,21:47:00,1275,16,7681.66,
21205,21:48:00,21:48:00,147023,17,7984.41,
21205,21:50:00,21:50:00,1340,18,8664.01,
21205,21:51:00,21:51:00,1514,19,9511.17,
21205,21:53:00,21:53:00,1443,20,10244.01,
21205,21:55:00,21:55:00,1453,21,10998.66,
21205,21:57:00,21:57:00,1396,22,11669.45,
21205,21:58:00,21:58:00,126958,23,11979.18,
21205,21:59:00,21:59:00,1395,24,12242.27,
21205,22:01:00,22:01:00,1394,25,13043.4,
21205,22:02:00,22:02:00,1471,26,13631.31,
21205,22:04:00,22:04:00,1478,27,14408.69,
21205,22:05:00,22:05:00,1480,28,14800.7,
21205,22:07:00,22:07:00,1485,29,15439.08,
21205,22:08:00,22:08:00,1491,30,15951.12,
21428,08:44:00,08:45:00,1177,1,0,
21428,08:46:00,08:46:00,1175,2,404.49,
21428,08:47:00,08:47:00,1176,3,775.08,
21428,08:48:00,08:48:00,129021,4,961.84,
21428,08:50:00,08:50:00,1211,5,1359.99,
21428,08:51:00,08:51:00,1210,6,1803.1,
21428,08:52:00,08:52:00,1209,7,2287.7,
21428,08:54:00,08:54:00,1142,8,2934.79,
21428,08:57:00,08:57:00,1135,9,3440.74,
21428,08:58:00,08:58:00,1243,10,4020.97,
21428,09:01:00,09:01:00,1284,11,4745.65,
21428,09:03:00,09:03:00,1627,12,5419.11,
21428,09:05:00,09:05:00,1318,13,5820.05,
21428,09:07:00,09:07:00,158792,14,6259.53,
21428,09:09:00,09:09:00,1279,15,7064.45,
21428,09:11:00,09:11:00,1275,16,7681.66,
21428,09:12:00,09:12:00,147023,17,7984.41,
21428,09:13:00,09:13:00,1340,18,8664.01,
21428,09:15:00,09:15:00,1514,19,9511.17,
21428,09:17:00,09:17:00,1443,20,10244.01,
21428,09:19:00,09:19:00,1453,21,10998.66,
21428,09:21:00,09:21:00,1396,22,11669.45,
21428,09:22:00,09:22:00,126958,23,11979.18,
21428,09:23:00,09:23:00,1395,24,12242.27,
21428,09:25:00,09:25:00,1394,25,13043.4,
21428,09:27:00,09:27:00,1471,26,13631.31,
21428,09:29:00,09:29:00,1478,27,14408.69,
21428,09:30:00,09:30:00,1480,28,14800.7,
21428,09:32:00,09:32:00,1485,29,15439.08,
21428,09:33:00,09:33:00,1491,30,15951.12,
21511,10:47:00,10:48:00,1177,1,0,
21511,10:49:00,10:49:00,1175,2,404.49,
21511,10:50:00,10:50:00,1176,3,775.08,
21511,10:52:00,10:52:00,129021,4,961.84,
21511,10:53:00,10:53:00,1211,5,1359.99,
21511,10:54:00,10:54:00,1210,6,1803.1,
21511,10:56:00,10:56:00,1209,7,2287.7,
21511,10:58:00,10:58:00,1142,8,2934.79,
21511,11:01:00,11:01:00,1135,9,3440.74,
21511,11:03:00,11:03:00,1243,10,4020.97,
21511,11:05:00,11:05:00,1284,11,4745.65,
21511,11:07:00,11:07:00,1627,12,5419.11,
21511,11:09:00,11:09:00,1318,13,5820.05,
21511,11:11:00,11:11:00,158792,14,6259.53,
21511,11:14:00,11:14:00,1279,15,7064.45,
21511,11:16:00,11:16:00,1275,16,7681.66,
21511,11:17:00,11:17:00,147023,17,7984.41,
21511,11:18:00,11:18:00,1340,18,8664.01,
21511,11:20:00,11:20:00,1514,19,9511.17,
21511,11:22:00,11:22:00,1443,20,10244.01,
21511,11:24:00,11:24:00,1453,21,10998.66,
21511,11:26:00,11:26:00,1396,22,11669.45,
21511,11:27:00,11:27:00,126958,23,11979.18,
21511,11:28:00,11:28:00,1395,24,12242.27,
21511,11:30:00,11:30:00,1394,25,13043.4,
21511,11:32:00,11:32:00,1471,26,13631.31,
21511,11:34:00,11:34:00,1478,27,14408.69,
21511,11:35:00,11:35:00,1480,28,14800.7,
21511,11:37:00,11:37:00,1485,29,15439.08,
21511,11:39:00,11:39:00,1491,30,15951.12,
21803,20:53:00,20:54:00,1177,1,0,
21803,20:55:00,20:55:00,1175,2,404.49,
21803,20:56:00,20:56:00,1176,3,775.08,
21803,20:57:00,20:57:00,129021,4,961.84,
21803,20:58:00,20:58:00,1211,5,1359.99,
21803,20:59:00,20:59:00,1210,6,1803.1,
21803,21:00:00,21:00:00,1209,7,2287.7,
21803,21:02:00,21:02:00,1142,8,2934.79,
21803,21:04:00,21:04:00,1135,9,3440.74,
21803,21:06:00,21:06:00,1243,10,4020.97,
21803,21:08:00,21:08:00,1284,11,4745.65,
21803,21:11:00,21:11:00,1627,12,5419.11,
21803,21:13:00,21:13:00,1318,13,5820.05,
21803,21:15:00,21:15:00,158792,14,6259.53,
21803,21:18:00,21:18:00,1279,15,7064.45,
21803,21:20:00,21:20:00,1275,16,7681.66,
21803,21:21:00,21:21:00,147023,17,7984.41,
21803,21:22:00,21:22:00,1340,18,8664.01,
21803,21:24:00,21:24:00,1514,19,9511.17,
21803,21:26:00,21:26:00,1443,20,10244.01,
21803,21:27:00,21:27:00,1453,21,10998.66,
21803,21:29:00,21:29:00,1396,22,11669.45,
21803,21:30:00,21:30:00,126958,23,11979.18,
21803,21:31:00,21:31:00,1395,24,12242.27,
21803,21:33:00,21:33:00,1394,25,13043.4,
21803,21:34:00,21:34:00,1471,26,13631.31,
21803,21:37:00,21:37:00,1478,27,14408.69,
21803,21:38:00,21:38:00,1480,28,14800.7,
21803,21:39:00,21:39:00,1485,29,15439.08,
21803,21:41:00,21:41:00,1491,30,15951.12,
21891,06:41:00,06:42:00,1177,1,0,
21891,06:43:00,06:43:00,1175,2,404.49,
21891,06:44:00,06:44:00,1176,3,775.08,
21891,06:45:00,06:45:00,129021,4,961.84,
21891,06:46:00,06:46:00,1211,5,1359.99,
21891,06:47:00,06:47:00,1210,6,1803.1,
21891,06:48:00,06:48:00,1209,7,2287.7,
21891,06:50:00,06:50:00,1142,8,2934.79,
21891,06:52:00,06:52:00,1135,9,3440.74,
21891,06:54:00,06:54:00,1243,10,4020.97,
21891,06:56:00,06:56:00,1284,11,4745.65,
21891,06:58:00,06:58:00,1627,12,5419.11,
21891,06:59:00,06:59:00,1318,13,5820.05,
21891,07:01:00,07:01:00,158792,14,6259.53,
21891,07:03:00,07:03:00,1279,15,7064.45,
21891,07:05:00,07:05:00,1275,16,7681.66,
21891,07:06:00,07:06:00,147023,17,7984.41,
21891,07:07:00,07:07:00,1340,18,8664.01,
21891,07:09:00,07:09:00,1514,19,9511.17,
21891,07:11:00,07:11:00,1443,20,10244.01,
21891,07:13:00,07:13:00,1453,21,10998.66,
21891,07:15:00,07:15:00,1396,22,11669.45,
21891,07:15:00,07:15:00,126958,23,11979.18,
21891,07:16:00,07:16:00,1395,24,12242.27,
21891,07:18:00,07:18:00,1394,25,13043.4,
21891,07:20:00,07:20:00,1471,26,13631.31,
21891,07:22:00,07:22:00,1478,27,14408.69,
21891,07:23:00,07:23:00,1480,28,14800.7,
21891,07:24:00,07:24:00,1485,29,15439.08,
21891,07:26:00,07:26:00,1491,30,15951.12,
21932,13:34:00,13:36:00,1177,1,0,
21932,13:37:00,13:37:00,1175,2,404.49,
21932,13:38:00,13:38:00,1176,3,775.08,
21932,13:40:00,13:40:00,129021,4,961.84,
21932,13:41:00,13:41:00,1211,5,1359.99,
21932,13:42:00,13:42:00,1210,6,1803.1,
21932,13:44:00,13:44:00,1209,7,2287.7,
21932,13:46:00,13:46:00,1142,8,2934.79,
21932,13:49:00,13:49:00,1135,9,3440.74,
21932,13:51:00,13:51:00,1243,10,4020.97,
21932,13:53:00,13:53:00,1284,11,4745.65,
21932,13:55:00,13:55:00,1627,12,5419.11,
21932,13:57:00,13:57:00,1318,13,5820.05,
21932,13:59:00,13:59:00,158792,14,6259.53,
21932,14:02:00,14:02:00,1279,15,7064.45,
21932,14:04:00,14:04:00,1275,16,7681.66,
21932,14:05:00,14:05:00,147023,17,7984.41,
21932,14:06:00,14:06:00,1340,18,8664.01,
21932,14:08:00,14:08:00,1514,19,9511.17,
21932,14:10:00,14:10:00,1443,20,10244.01,
21932,14:12:00,14:12:00,1453,21,10998.66,
21932,14:14:00,14:14:00,1396,22,11669.45,
21932,14:15:00,14:15:00,126958,23,11979.18,
21932,14:16:00,14:16:00,1395,24,12242.27,
21932,14:18:00,14:18:00,1394,25,13043.4,
21932,14:20:00,14:20:00,1471,26,13631.31,
21932,14:22:00,14:22:00,1478,27,14408.69,
21932,14:23:00,14:23:00,1480,28,14800.7,
21932,14:25:00,14:25:00,1485,29,15439.08,
21932,14:27:00,14:27:00,1491,30,15951.12,
21989,17:20:00,17:21:00,1177,1,0,
21989,17:22:00,17:22:00,1175,2,404.49,
21989,17:23:00,17:23:00,1176,3,775.08,
21989,17:24:00,17:24:00,129021,4,961.84,
21989,17:25:00,17:25:00,1211,5,1359.99,
21989,17:26:00,17:26:00,1210,6,1803.1,
21989,17:28:00,17:28:00,1209,7,2287.7,
21989,17:30:00,17:30:00,1142,8,2934.79,
21989,17:33:00,17:33:00,1135,9,3440.74,
21989,17:35:00,17:35:00,1243,10,4020.97,
21989,17:37:00,17:37:00,1284,11,4745.65,
21989,17:39:00,17:39:00,1627,12,5419.11,
21989,17:41:00,17:41:00,1318,13,5820.05,
21989,17:43:00,17:43:00,158792,14,6259.53,
21989,17:46:00,17:46:00,1279,15,7064.45,
21989,17:48:00,17:48:00,1275,16,7681.66,
21989,17:49:00,17:49:00,147023,17,7984.41,
21989,17:51:00,17:51:00,1340,18,8664.01,
21989,17:52:00,17:52:00,1514,19,9511.17,
21989,17:54:00,17:54:00,1443,20,10244.01,
21989,17:56:00,17:56:00,1453,21,10998.66,
21989,17:59:00,17:59:00,1396,22,11669.45,
21989,18:00:00,18:00:00,126958,23,11979.18,
21989,18:00:00,18:00:00,1395,24,12242.27,
21989,18:02:00,18:02:00,1394,25,13043.4,
21989,18:04:00,18:04:00,1471,26,13631.31,
21989,18:06:00,18:06:00,1478,27,14408.69,
21989,18:07:00,18:07:00,1480,28,14800.7,
21989,18:09:00,18:09:00,1485,29,15439.08,
21989,18:10:00,18:10:00,1491,30,15951.12,
22024,22:31:00,22:31:00,1177,1,0,
22024,22:32:00,22:32:00,1175,2,404.49,
22024,22:33:00,22:33:00,1176,3,775.08,
22024,22:34:00,22:34:00,129021,4,961.84,
22024,22:34:00,22:34:00,1211,5,1359.99,
22024,22:35:00,22:35:00,1210,6,1803.1,
22024,22:37:00,22:37:00,1209,7,2287.7,
22024,22:39:00,22:39:00,1142,8,2934.79,
22024,22:41:00,22:41:00,1135,9,3440.74,
22024,22:42:00,22:42:00,1243,10,4020.97,
22024,22:44:00,22:44:00,1284,11,4745.65,
22024,22:46:00,22:46:00,1627,12,5419.11,
22024,22:48:00,22:48:00,1318,13,5820.05,
22024,22:50:00,22:50:00,158792,14,6259.53,
22024,22:52:00,22:52:00,1279,15,7064.45,
22024,22:54:00,22:54:00,1275,16,7681.66,
22024,22:55:00,22:55:00,147023,17,7984.41,
22024,22:56:00,22:56:00,1340,18,8664.01,
22024,22:57:00,22:57:00,1514,19,9511.17,
22024,22:59:00,22:59:00,1443,20,10244.01,
22024,23:01:00,23:01:00,1453,21,10998.66,
22024,23:03:00,23:03:00,1396,22,11669.45,
22024,23:04:00,23:04:00,126958,23,11979.18,
22024,23:05:00,23:05:00,1395,24,12242.27,
22024,23:06:00,23:06:00,1394,25,13043.4,
22024,23:07:00,23:07:00,1471,26,13631.31,
22024,23:09:00,23:09:00,1478,27,14408.69,
22024,23:10:00,23:10:00,1480,28,14800.7,
22024,23:12:00,23:12:00,1485,29,15439.08,
22024,23:14:00,23:14:00,1491,30,15951.12,
22122,06:04:00,06:05:00,1177,1,0,
22122,06:06:00,06:06:00,1175,2,404.49,
22122,06:07:00,06:07:00,1176,3,775.08,
22122,06:08:00,06:08:00,129021,4,961.84,
22122,06:09:00,06:09:00,1211,5,1359.99,
22122,06:10:00,06:10:00,1210,6,1803.1,
22122,06:11:00,06:11:00,1209,7,2287.7,
22122,06:13:00,06:13:00,1142,8,2934.79,
22122,06:15:00,06:15:00,1135,9,3440.74,
22122,06:17:00,06:17:00,1243,10,4020.97,
22122,06:19:00,06:19:00,1284,11,4745.65,
22122,06:21:00,06:21:00,1627,12,5419.11,
22122,06:23:00,06:23:00,1318,13,5820.05,
22122,06:25:00,06:25:00,158792,14,6259.53,
22122,06:28:00,06:28:00,1279,15,7064.45,
22122,06:29:00,06:29:00,1275,16,7681.66,
22122,06:30:00,06:30:00,147023,17,7984.41,
22122,06:32:00,06:32:00,1340,18,8664.01,
22122,06:33:00,06:33:00,1514,19,9511.17,
22122,06:35:00,06:35:00,1443,20,10244.01,
22122,06:37:00,06:37:00,1453,21,10998.66,
22122,06:39:00,06:39:00,1396,22,11669.45,
22122,06:40:00,06:40:00,126958,23,11979.18,
22122,06:41:00,06:41:00,1395,24,12242.27,
22122,06:42:00,06:42:00,1394,25,13043.4,
22122,06:44:00,06:44:00,1471,26,13631.31,
22122,06:46:00,06:46:00,1478,27,14408.69,
22122,06:47:00,06:47:00,1480,28,14800.7,
22122,06:49:00,06:49:00,1485,29,15439.08,
22122,06:51:00,06:51:00,1491,30,15951.12,
22260,20:17:00,20:18:00,1177,1,0,
22260,20:19:00,20:19:00,1175,2,404.49,
22260,20:20:00,20:20:00,1176,3,775.08,
22260,20:21:00,20:21:00,129021,4,961.84,
22260,20:22:00,20:22:00,1211,5,1359.99,
22260,20:23:00,20:23:00,1210,6,1803.1,
22260,20:25:00,20:25:00,1209,7,2287.7,
22260,20:27:00,20:27:00,1142,8,2934.79,
22260,20:29:00,20:29:00,1135,9,3440.74,
22260,20:31:00,20:31:00,1243,10,4020.97,
22260,20:33:00,20:33:00,1284,11,4745.65,
22260,20:35:00,20:35:00,1627,12,5419.11,
22260,20:36:00,20:36:00,1318,13,5820.05,
22260,20:38:00,20:38:00,158792,14,6259.53,
22260,20:41:00,20:41:00,1279,15,7064.45,
22260,20:44:00,20:44:00,1275,16,7681.66,
22260,20:44:00,20:44:00,147023,17,7984.41,
22260,20:46:00,20:46:00,1340,18,8664.01,
22260,20:48:00,20:48:00,1514,19,9511.17,
22260,20:50:00,20:50:00,1443,20,10244.01,
22260,20:52:00,20:52:00,1453,21,10998.66,
22260,20:54:00,20:54:00,1396,22,11669.45,
22260,20:55:00,20:55:00,126958,23,11979.18,
22260,20:56:00,20:56:00,1395,24,12242.27,
22260,20:57:00,20:57:00,1394,25,13043.4,
22260,20:58:00,20:58:00,1471,26,13631.31,
22260,21:00:00,21:00:00,1478,27,14408.69,
22260,21:01:00,21:01:00,1480,28,14800.7,
22260,21:03:00,21:03:00,1485,29,15439.08,
22260,21:05:00,21:05:00,1491,30,15951.12,
22301,12:03:00,12:04:00,1177,1,0,
22301,12:05:00,12:05:00,1175,2,404.49,
22301,12:06:00,12:06:00,1176,3,775.08,
22301,12:07:00,12:07:00,129021,4,961.84,
22301,12:09:00,12:09:00,1211,5,1359.99,
22301,12:10:00,12:10:00,1210,6,1803.1,
22301,12:12:00,12:12:00,1209,7,2287.7,
22301,12:14:00,12:14:00,1142,8,2934.79,
22301,12:17:00,12:17:00,1135,9,3440.74,
22301,12:19:00,12:19:00,1243,10,4020.97,
22301,12:21:00,12:21:00,1284,11,4745.65,
22301,12:23:00,12:23:00,1627,12,5419.11,
22301,12:25:00,12:25:00,1318,13,5820.05,
22301,12:28:00,12:28:00,158792,14,6259.53,
22301,12:31:00,12:31:00,1279,15,7064.45,
22301,12:33:00,12:33:00,1275,16,7681.66,
22301,12:34:00,12:34:00,147023,17,7984.41,
22301,12:36:00,12:36:00,1340,18,8664.01,
22301,12:38:00,12:38:00,1514,19,9511.17,
22301,12:40:00,12:40:00,1443,20,10244.01,
22301,12:42:00,12:42:00,1453,21,10998.66,
22301,12:44:00,12:44:00,1396,22,11669.45,
22301,12:44:00,12:44:00,126958,23,11979.18,
22301,12:45:00,12:45:00,1395,24,12242.27,
22301,12:47:00,12:47:00,1394,25,13043.4,
22301,12:49:00,12:49:00,1471,26,13631.31,
22301,12:51:00,12:51:00,1478,27,14408.69,
22301,12:52:00,12:52:00,1480,28,14800.7,
22301,12:54:00,12:54:00,1485,29,15439.08,
22301,12:55:00,12:55:00,1491,30,15951.12,
22351,10:46:00,10:47:00,1177,1,0,
22351,10:48:00,10:48:00,1175,2,404.49,
22351,10:49:00,10:49:00,1176,3,775.08,
22351,10:50:00,10:50:00,129021,4,961.84,
22351,10:52:00,10:52:00,1211,5,1359.99,
22351,10:53:00,10:53:00,1210,6,1803.1,
22351,10:55:00,10:55:00,1209,7,2287.7,
22351,10:57:00,10:57:00,1142,8,2934.79,
22351,11:00:00,11:00:00,1135,9,3440.74,
22351,11:02:00,11:02:00,1243,10,4020.97,
22351,11:04:00,11:04:00,1284,11,4745.65,
22351,11:06:00,11:06:00,1627,12,5419.11,
22351,11:08:00,11:08:00,1318,13,5820.05,
22351,11:11:00,11:11:00,158792,14,6259.53,
22351,11:14:00,11:14:00,1279,15,7064.45,
22351,11:16:00,11:16:00,1275,16,7681.66,
22351,11:17:00,11:17:00,147023,17,7984.41,
22351,11:19:00,11:19:00,1340,18,8664.01,
22351,11:21:00,11:21:00,1514,19,9511.17,
22351,11:23:00,11:23:00,1443,20,10244.01,
22351,11:25:00,11:25:00,1453,21,10998.66,
22351,11:27:00,11:27:00,1396,22,11669.45,
22351,11:27:00,11:27:00,126958,23,11979.18,
22351,11:28:00,11:28:00,1395,24,12242.27,
22351,11:30:00,11:30:00,1394,25,13043.4,
22351,11:32:00,11:32:00,1471,26,13631.31,
22351,11:34:00,11:34:00,1478,27,14408.69,
22351,11:35:00,11:35:00,1480,28,14800.7,
22351,11:37:00,11:37:00,1485,29,15439.08,
22351,11:38:00,11:38:00,1491,30,15951.12,
22402,16:00:00,16:01:00,1177,1,0,
22402,16:02:00,16:02:00,1175,2,404.49,
22402,16:03:00,16:03:00,1176,3,775.08,
22402,16:04:00,16:04:00,129021,4,961.84,
22402,16:05:00,16:05:00,1211,5,1359.99,
22402,16:06:00,16:06:00,1210,6,1803.1,
22402,16:08:00,16:08:00,1209,7,2287.7,
22402,16:10:00,16:10:00,1142,8,2934.79,
22402,16:13:00,16:13:00,1135,9,3440.74,
22402,16:15:00,16:15:00,1243,10,4020.97,
22402,16:17:00,16:17:00,1284,11,4745.65,
22402,16:19:00,16:19:00,1627,12,5419.11,
22402,16:21:00,16:21:00,1318,13,5820.05,
22402,16:23:00,16:23:00,158792,14,6259.53,
22402,16:26:00,16:26:00,1279,15,7064.45,
22402,16:28:00,16:28:00,1275,16,7681.66,
22402,16:29:00,16:29:00,147023,17,7984.41,
22402,16:31:00,16:31:00,1340,18,8664.01,
22402,16:32:00,16:32:00,1514,19,9511.17,
22402,16:34:00,16:34:00,1443,20,10244.01,
22402,16:36:00,16:36:00,1453,21,10998.66,
22402,16:39:00,16:39:00,1396,22,11669.45,
22402,16:40:00,16:40:00,126958,23,11979.18,
22402,16:40:00,16:40:00,1395,24,12242.27,
22402,16:42:00,16:42:00,1394,25,13043.4,
22402,16:44:00,16:44:00,1471,26,13631.31,
22402,16:46:00,16:46:00,1478,27,14408.69,
22402,16:47:00,16:47:00,1480,28,14800.7,
22402,16:49:00,16:49:00,1485,29,15439.08,
22402,16:50:00,16:50:00,1491,30,15951.12,
22524,13:19:00,13:20:00,1177,1,0,
22524,13:21:00,13:21:00,1175,2,404.49,
22524,13:22:00,13:22:00,1176,3,775.08,
22524,13:23:00,13:23:00,129021,4,961.84,
22524,13:25:00,13:25:00,1211,5,1359.99,
22524,13:26:00,13:26:00,1210,6,1803.1,
22524,13:28:00,13:28:00,1209,7,2287.7,
22524,13:30:00,13:30:00,1142,8,2934.79,
22524,13:33:00,13:33:00,1135,9,3440.74,
22524,13:35:00,13:35:00,1243,10,4020.97,
22524,13:37:00,13:37:00,1284,11,4745.65,
22524,13:39:00,13:39:00,1627,12,5419.11,
22524,13:41:00,13:41:00,1318,13,5820.05,
22524,13:44:00,13:44:00,158792,14,6259.53,
22524,13:47:00,13:47:00,1279,15,7064.45,
22524,13:49:00,13:49:00,1275,16,7681.66,
22524,13:50:00,13:50:00,147023,17,7984.41,
22524,13:52:00,13:52:00,1340,18,8664.01,
22524,13:54:00,13:54:00,1514,19,9511.17,
22524,13:56:00,13:56:00,1443,20,10244.01,
22524,13:58:00,13:58:00,1453,21,10998.66,
22524,14:00:00,14:00:00,1396,22,11669.45,
22524,14:00:00,14:00:00,126958,23,11979.18,
22524,14:01:00,14:01:00,1395,24,12242.27,
22524,14:03:00,14:03:00,1394,25,13043.4,
22524,14:05:00,14:05:00,1471,26,13631.31,
22524,14:07:00,14:07:00,1478,27,14408.69,
22524,14:08:00,14:08:00,1480,28,14800.7,
22524,14:10:00,14:10:00,1485,29,15439.08,
22524,14:11:00,14:11:00,1491,30,15951.12,
22760,13:45:00,13:47:00,1177,1,0,
22760,13:48:00,13:48:00,1175,2,404.49,
22760,13:49:00,13:49:00,1176,3,775.08,
22760,13:50:00,13:50:00,129021,4,961.84,
22760,13:52:00,13:52:00,1211,5,1359.99,
22760,13:53:00,13:53:00,1210,6,1803.1,
22760,13:55:00,13:55:00,1209,7,2287.7,
22760,13:57:00,13:57:00,1142,8,2934.79,
22760,14:00:00,14:00:00,1135,9,3440.74,
22760,14:02:00,14:02:00,1243,10,4020.97,
22760,14:04:00,14:04:00,1284,11,4745.65,
22760,14:06:00,14:06:00,1627,12,5419.11,
22760,14:08:00,14:08:00,1318,13,5820.05,
22760,14:11:00,14:11:00,158792,14,6259.53,
22760,14:14:00,14:14:00,1279,15,7064.45,
22760,14:16:00,14:16:00,1275,16,7681.66,
22760,14:17:00,14:17:00,147023,17,7984.41,
22760,14:19:00,14:19:00,1340,18,8664.01,
22760,14:21:00,14:21:00,1514,19,9511.17,
22760,14:23:00,14:23:00,1443,20,10244.01,
22760,14:25:00,14:25:00,1453,21,10998.66,
22760,14:27:00,14:27:00,1396,22,11669.45,
22760,14:27:00,14:27:00,126958,23,11979.18,
22760,14:28:00,14:28:00,1395,24,12242.27,
22760,14:30:00,14:30:00,1394,25,13043.4,
22760,14:32:00,14:32:00,1471,26,13631.31,
22760,14:34:00,14:34:00,1478,27,14408.69,
22760,14:35:00,14:35:00,1480,28,14800.7,
22760,14:37:00,14:37:00,1485,29,15439.08,
22760,14:38:00,14:38:00,1491,30,15951.12,
22879,06:34:00,06:35:00,1177,1,0,
22879,06:36:00,06:36:00,1175,2,404.49,
22879,06:37:00,06:37:00,1176,3,775.08,
22879,06:38:00,06:38:00,129021,4,961.84,
22879,06:39:00,06:39:00,1211,5,1359.99,
22879,06:40:00,06:40:00,1210,6,1803.1,
22879,06:41:00,06:41:00,1209,7,2287.7,
22879,06:43:00,06:43:00,1142,8,2934.79,
22879,06:45:00,06:45:00,1135,9,3440.74,
22879,06:47:00,06:47:00,1243,10,4020.97,
22879,06:49:00,06:49:00,1284,11,4745.65,
22879,06:52:00,06:52:00,1627,12,5419.11,
22879,06:54:00,06:54:00,1318,13,5820.05,
22879,06:56:00,06:56:00,158792,14,6259.53,
22879,06:59:00,06:59:00,1279,15,7064.45,
22879,07:01:00,07:01:00,1275,16,7681.66,
22879,07:02:00,07:02:00,147023,17,7984.41,
22879,07:03:00,07:03:00,1340,18,8664.01,
22879,07:05:00,07:05:00,1514,19,9511.17,
22879,07:07:00,07:07:00,1443,20,10244.01,
22879,07:09:00,07:09:00,1453,21,10998.66,
22879,07:11:00,07:11:00,1396,22,11669.45,
22879,07:12:00,07:12:00,126958,23,11979.18,
22879,07:13:00,07:13:00,1395,24,12242.27,
22879,07:15:00,07:15:00,1394,25,13043.4,
22879,07:17:00,07:17:00,1471,26,13631.31,
22879,07:19:00,07:19:00,1478,27,14408.69,
22879,07:20:00,07:20:00,1480,28,14800.7,
22879,07:22:00,07:22:00,1485,29,15439.08,
22879,07:24:00,07:24:00,1491,30,15951.12,
23086,22:55:00,22:56:00,1177,1,0,
23086,22:57:00,22:57:00,1175,2,404.49,
23086,22:58:00,22:58:00,1176,3,775.08,
23086,22:59:00,22:59:00,129021,4,961.84,
23086,22:59:00,22:59:00,1211,5,1359.99,
23086,23:00:00,23:00:00,1210,6,1803.1,
23086,23:02:00,23:02:00,1209,7,2287.7,
23086,23:04:00,23:04:00,1142,8,2934.79,
23086,23:06:00,23:06:00,1135,9,3440.74,
23086,23:07:00,23:07:00,1243,10,4020.97,
23086,23:09:00,23:09:00,1284,11,4745.65,
23086,23:11:00,23:11:00,1627,12,5419.11,
23086,23:13:00,23:13:00,1318,13,5820.05,
23086,23:15:00,23:15:00,158792,14,6259.53,
23086,23:17:00,23:17:00,1279,15,7064.45,
23086,23:19:00,23:19:00,1275,16,7681.66,
23086,23:20:00,23:20:00,147023,17,7984.41,
23086,23:21:00,23:21:00,1340,18,8664.01,
23086,23:22:00,23:22:00,1514,19,9511.17,
23086,23:24:00,23:24:00,1443,20,10244.01,
23086,23:26:00,23:26:00,1453,21,10998.66,
23086,23:28:00,23:28:00,1396,22,11669.45,
23086,23:29:00,23:29:00,126958,23,11979.18,
23086,23:30:00,23:30:00,1395,24,12242.27,
23086,23:31:00,23:31:00,1394,25,13043.4,
23086,23:32:00,23:32:00,1471,26,13631.31,
23086,23:34:00,23:34:00,1478,27,14408.69,
23086,23:35:00,23:35:00,1480,28,14800.7,
23086,23:37:00,23:37:00,1485,29,15439.08,
23086,23:39:00,23:39:00,1491,30,15951.12,
23128,14:38:00,14:39:00,1177,1,0,
23128,14:40:00,14:40:00,1175,2,404.49,
23128,14:41:00,14:41:00,1176,3,775.08,
23128,14:42:00,14:42:00,129021,4,961.84,
23128,14:43:00,14:43:00,1211,5,1359.99,
23128,14:44:00,14:44:00,1210,6,1803.1,
23128,14:46:00,14:46:00,1209,7,2287.7,
23128,14:48:00,14:48:00,1142,8,2934.79,
23128,14:51:00,14:51:00,1135,9,3440.74,
23128,14:53:00,14:53:00,1243,10,4020.97,
23128,14:55:00,14:55:00,1284,11,4745.65,
23128,14:57:00,14:57:00,1627,12,5419.11,
23128,14:59:00,14:59:00,1318,13,5820.05,
23128,15:01:00,15:01:00,158792,14,6259.53,
23128,15:04:00,15:04:00,1279,15,7064.45,
23128,15:06:00,15:06:00,1275,16,7681.66,
23128,15:07:00,15:07:00,147023,17,7984.41,
23128,15:09:00,15:09:00,1340,18,8664.01,
23128,15:10:00,15:10:00,1514,19,9511.17,
23128,15:12:00,15:12:00,1443,20,10244.01,
23128,15:14:00,15:14:00,1453,21,10998.66,
23128,15:17:00,15:17:00,1396,22,11669.45,
23128,15:18:00,15:18:00,126958,23,11979.18,
23128,15:18:00,15:18:00,1395,24,12242.27,
23128,15:20:00,15:20:00,1394,25,13043.4,
23128,15:22:00,15:22:00,1471,26,13631.31,
23128,15:24:00,15:24:00,1478,27,14408.69,
23128,15:25:00,15:25:00,1480,28,14800.7,
23128,15:27:00,15:27:00,1485,29,15439.08,
23128,15:28:00,15:28:00,1491,30,15951.12,
23226,09:36:00,09:37:00,1177,1,0,
23226,09:38:00,09:38:00,1175,2,404.49,
23226,09:39:00,09:39:00,1176,3,775.08,
23226,09:40:00,09:40:00,129021,4,961.84,
23226,09:42:00,09:42:00,1211,5,1359.99,
23226,09:43:00,09:43:00,1210,6,1803.1,
23226,09:44:00,09:44:00,1209,7,2287.7,
23226,09:46:00,09:46:00,1142,8,2934.79,
23226,09:49:00,09:49:00,1135,9,3440.74,
23226,09:51:00,09:51:00,1243,10,4020.97,
23226,09:53:00,09:53:00,1284,11,4745.65,
23226,09:55:00,09:55:00,1627,12,5419.11,
23226,09:57:00,09:57:00,1318,13,5820.05,
23226,09:59:00,09:59:00,158792,14,6259.53,
23226,10:01:00,10:01:00,1279,15,7064.45,
23226,10:03:00,10:03:00,1275,16,7681.66,
23226,10:04:00,10:04:00,147023,17,7984.41,
23226,10:06:00,10:06:00,1340,18,8664.01,
23226,10:07:00,10:07:00,1514,19,9511.17,
23226,10:09:00,10:09:00,1443,20,10244.01,
23226,10:11:00,10:11:00,1453,21,10998.66,
23226,10:14:00,10:14:00,1396,22,11669.45,
23226,10:15:00,10:15:00,126958,23,11979.18,
23226,10:15:00,10:15:00,1395,24,12242.27,
23226,10:18:00,10:18:00,1394,25,13043.4,
23226,10:19:00,10:19:00,1471,26,13631.31,
23226,10:21:00,10:21:00,1478,27,14408.69,
23226,10:22:00,10:22:00,1480,28,14800.7,
23226,10:24:00,10:24:00,1485,29,15439.08,
23226,10:26:00,10:26:00,1491,30,15951.12,
23360,06:41:00,06:42:00,1177,1,0,
23360,06:43:00,06:43:00,1175,2,404.49,
23360,06:44:00,06:44:00,1176,3,775.08,
23360,06:45:00,06:45:00,129021,4,961.84,
23360,06:46:00,06:46:00,1211,5,1359.99,
23360,06:47:00,06:47:00,1210,6,1803.1,
23360,06:48:00,06:48:00,1209,7,2287.7,
23360,06:50:00,06:50:00,1142,8,2934.79,
23360,06:52:00,06:52:00,1135,9,3440.74,
23360,06:54:00,06:54:00,1243,10,4020.97,
23360,06:56:00,06:56:00,1284,11,4745.65,
23360,06:58:00,06:58:00,1627,12,5419.11,
23360,06:59:00,06:59:00,1318,13,5820.05,
23360,07:01:00,07:01:00,158792,14,6259.53,
23360,07:03:00,07:03:00,1279,15,7064.45,
23360,07:05:00,07:05:00,1275,16,7681.66,
23360,07:06:00,07:06:00,147023,17,7984.41,
23360,07:07:00,07:07:00,1340,18,8664.01,
23360,07:09:00,07:09:00,1514,19,9511.17,
23360,07:11:00,07:11:00,1443,20,10244.01,
23360,07:13:00,07:13:00,1453,21,10998.66,
23360,07:15:00,07:15:00,1396,22,11669.45,
23360,07:15:00,07:15:00,126958,23,11979.18,
23360,07:16:00,07:16:00,1395,24,12242.27,
23360,07:18:00,07:18:00,1394,25,13043.4,
23360,07:20:00,07:20:00,1471,26,13631.31,
23360,07:22:00,07:22:00,1478,27,14408.69,
23360,07:23:00,07:23:00,1480,28,14800.7,
23360,07:24:00,07:24:00,1485,29,15439.08,
23360,07:26:00,07:26:00,1491,30,15951.12,
23416,15:11:00,15:12:00,1177,1,0,
23416,15:13:00,15:13:00,1175,2,404.49,
23416,15:14:00,15:14:00,1176,3,775.08,
23416,15:15:00,15:15:00,129021,4,961.84,
23416,15:16:00,15:16:00,1211,5,1359.99,
23416,15:17:00,15:17:00,1210,6,1803.1,
23416,15:19:00,15:19:00,1209,7,2287.7,
23416,15:21:00,15:21:00,1142,8,2934.79,
23416,15:24:00,15:24:00,1135,9,3440.74,
23416,15:26:00,15:26:00,1243,10,4020.97,
23416,15:28:00,15:28:00,1284,11,4745.65,
23416,15:30:00,15:30:00,1627,12,5419.11,
23416,15:32:00,15:32:00,1318,13,5820.05,
23416,15:34:00,15:34:00,158792,14,6259.53,
23416,15:37:00,15:37:00,1279,15,7064.45,
23416,15:39:00,15:39:00,1275,16,7681.66,
23416,15:40:00,15:40:00,147023,17,7984.41,
23416,15:42:00,15:42:00,1340,18,8664.01,
23416,15:43:00,15:43:00,1514,19,9511.17,
23416,15:45:00,15:45:00,1443,20,10244.01,
23416,15:47:00,15:47:00,1453,21,10998.66,
23416,15:50:00,15:50:00,1396,22,11669.45,
23416,15:51:00,15:51:00,126958,23,11979.18,
23416,15:51:00,15:51:00,1395,24,12242.27,
23416,15:53:00,15:53:00,1394,25,13043.4,
23416,15:55:00,15:55:00,1471,26,13631.31,
23416,15:57:00,15:57:00,1478,27,14408.69,
23416,15:58:00,15:58:00,1480,28,14800.7,
23416,16:00:00,16:00:00,1485,29,15439.08,
23416,16:01:00,16:01:00,1491,30,15951.12,
23602,11:01:00,11:02:00,1177,1,0,
23602,11:03:00,11:03:00,1175,2,404.49,
23602,11:04:00,11:04:00,1176,3,775.08,
23602,11:05:00,11:05:00,129021,4,961.84,
23602,11:07:00,11:07:00,1211,5,1359.99,
23602,11:08:00,11:08:00,1210,6,1803.1,
23602,11:10:00,11:10:00,1209,7,2287.7,
23602,11:12:00,11:12:00,1142,8,2934.79,
23602,11:15:00,11:15:00,1135,9,3440.74,
23602,11:17:00,11:17:00,1243,10,4020.97,
23602,11:19:00,11:19:00,1284,11,4745.65,
23602,11:21:00,11:21:00,1627,12,5419.11,
23602,11:23:00,11:23:00,1318,13,5820.05,
23602,11:26:00,11:26:00,158792,14,6259.53,
23602,11:29:00,11:29:00,1279,15,7064.45,
23602,11:31:00,11:31:00,1275,16,7681.66,
23602,11:32:00,11:32:00,147023,17,7984.41,
23602,11:34:00,11:34:00,1340,18,8664.01,
23602,11:36:00,11:36:00,1514,19,9511.17,
23602,11:38:00,11:38:00,1443,20,10244.01,
23602,11:40:00,11:40:00,1453,21,10998.66,
23602,11:42:00,11:42:00,1396,22,11669.45,
23602,11:42:00,11:42:00,126958,23,11979.18,
23602,11:43:00,11:43:00,1395,24,12242.27,
23602,11:45:00,11:45:00,1394,25,13043.4,
23602,11:47:00,11:47:00,1471,26,13631.31,
23602,11:49:00,11:49:00,1478,27,14408.69,
23602,11:50:00,11:50:00,1480,28,14800.7,
23602,11:52:00,11:52:00,1485,29,15439.08,
23602,11:53:00,11:53:00,1491,30,15951.12,
23860,16:48:00,16:49:00,1177,1,0,
23860,16:50:00,16:50:00,1175,2,404.49,
23860,16:51:00,16:51:00,1176,3,775.08,
23860,16:52:00,16:52:00,129021,4,961.84,
23860,16:53:00,16:53:00,1211,5,1359.99,
23860,16:54:00,16:54:00,1210,6,1803.1,
23860,16:56:00,16:56:00,1209,7,2287.7,
23860,16:58:00,16:58:00,1142,8,2934.79,
23860,17:01:00,17:01:00,1135,9,3440.74,
23860,17:03:00,17:03:00,1243,10,4020.97,
23860,17:05:00,17:05:00,1284,11,4745.65,
23860,17:07:00,17:07:00,1627,12,5419.11,
23860,17:09:00,17:09:00,1318,13,5820.05,
23860,17:11:00,17:11:00,158792,14,6259.53,
23860,17:14:00,17:14:00,1279,15,7064.45,
23860,17:16:00,17:16:00,1275,16,7681.66,
23860,17:17:00,17:17:00,147023,17,7984.41,
23860,17:19:00,17:19:00,1340,18,8664.01,
23860,17:20:00,17:20:00,1514,19,9511.17,
23860,17:22:00,17:22:00,1443,20,10244.01,
23860,17:24:00,17:24:00,1453,21,10998.66,
23860,17:27:00,17:27:00,1396,22,11669.45,
23860,17:28:00,17:28:00,126958,23,11979.18,
23860,17:28:00,17:28:00,1395,24,12242.27,
23860,17:30:00,17:30:00,1394,25,13043.4,
23860,17:32:00,17:32:00,1471,26,13631.31,
23860,17:34:00,17:34:00,1478,27,14408.69,
23860,17:35:00,17:35:00,1480,28,14800.7,
23860,17:37:00,17:37:00,1485,29,15439.08,
23860,17:38:00,17:38:00,1491,30,15951.12,
24039,19:17:00,19:19:00,1177,1,0,
24039,19:20:00,19:20:00,1175,2,404.49,
24039,19:21:00,19:21:00,1176,3,775.08,
24039,19:22:00,19:22:00,129021,4,961.84,
24039,19:24:00,19:24:00,1211,5,1359.99,
24039,19:25:00,19:25:00,1210,6,1803.1,
24039,19:27:00,19:27:00,1209,7,2287.7,
24039,19:29:00,19:29:00,1142,8,2934.79,
24039,19:31:00,19:31:00,1135,9,3440.74,
24039,19:33:00,19:33:00,1243,10,4020.97,
24039,19:35:00,19:35:00,1284,11,4745.65,
24039,19:38:00,19:38:00,1627,12,5419.11,
24039,19:40:00,19:40:00,1318,13,5820.05,
24039,19:42:00,19:42:00,158792,14,6259.53,
24039,19:45:00,19:45:00,1279,15,7064.45,
24039,19:47:00,19:47:00,1275,16,7681.66,
24039,19:48:00,19:48:00,147023,17,7984.41,
24039,19:50:00,19:50:00,1340,18,8664.01,
24039,19:52:00,19:52:00,1514,19,9511.17,
24039,19:54:00,19:54:00,1443,20,10244.01,
24039,19:56:00,19:56:00,1453,21,10998.66,
24039,19:58:00,19:58:00,1396,22,11669.45,
24039,19:59:00,19:59:00,126958,23,11979.18,
24039,19:59:00,19:59:00,1395,24,12242.27,
24039,20:01:00,20:01:00,1394,25,13043.4,
24039,20:03:00,20:03:00,1471,26,13631.31,
24039,20:05:00,20:05:00,1478,27,14408.69,
24039,20:06:00,20:06:00,1480,28,14800.7,
24039,20:08:00,20:08:00,1485,29,15439.08,
24039,20:10:00,20:10:00,1491,30,15951.12,
24043,05:02:00,05:02:00,1177,1,0,
24043,05:03:00,05:03:00,1175,2,404.49,
24043,05:04:00,05:04:00,1176,3,775.08,
24043,05:05:00,05:05:00,129021,4,961.84,
24043,05:06:00,05:06:00,1211,5,1359.99,
24043,05:07:00,05:07:00,1210,6,1803.1,
24043,05:08:00,05:08:00,1209,7,2287.7,
24043,05:10:00,05:10:00,1142,8,2934.79,
24043,05:12:00,05:12:00,1135,9,3440.74,
24043,05:14:00,05:14:00,1243,10,4020.97,
24043,05:16:00,05:16:00,1284,11,4745.65,
24043,05:18:00,05:18:00,1627,12,5419.11,
24043,05:19:00,05:19:00,1318,13,5820.05,
24043,05:20:00,05:20:00,158792,14,6259.53,
24043,05:23:00,05:23:00,1279,15,7064.45,
24043,05:24:00,05:24:00,1275,16,7681.66,
24043,05:25:00,05:25:00,147023,17,7984.41,
24043,05:26:00,05:26:00,1340,18,8664.01,
24043,05:27:00,05:27:00,1514,19,9511.17,
24043,05:29:00,05:29:00,1443,20,10244.01,
24043,05:30:00,05:30:00,1453,21,10998.66,
24043,05:32:00,05:32:00,1396,22,11669.45,
24043,05:33:00,05:33:00,126958,23,11979.18,
24043,05:34:00,05:34:00,1395,24,12242.27,
24043,05:35:00,05:35:00,1394,25,13043.4,
24043,05:37:00,05:37:00,1471,26,13631.31,
24043,05:38:00,05:38:00,1478,27,14408.69,
24043,05:39:00,05:39:00,1480,28,14800.7,
24043,05:41:00,05:41:00,1485,29,15439.08,
24043,05:42:00,05:42:00,1491,30,15951.12,
24047,16:29:00,16:30:00,1177,1,0,
24047,16:31:00,16:31:00,1175,2,404.49,
24047,16:32:00,16:32:00,1176,3,775.08,
24047,16:33:00,16:33:00,129021,4,961.84,
24047,16:34:00,16:34:00,1211,5,1359.99,
24047,16:35:00,16:35:00,1210,6,1803.1,
24047,16:37:00,16:37:00,1209,7,2287.7,
24047,16:39:00,16:39:00,1142,8,2934.79,
24047,16:42:00,16:42:00,1135,9,3440.74,
24047,16:44:00,16:44:00,1243,10,4020.97,
24047,16:46:00,16:46:00,1284,11,4745.65,
24047,16:48:00,16:48:00,1627,12,5419.11,
24047,16:50:00,16:50:00,1318,13,5820.05,
24047,16:52:00,16:52:00,158792,14,6259.53,
24047,16:55:00,16:55:00,1279,15,7064.45,
24047,16:57:00,16:57:00,1275,16,7681.66,
24047,16:58:00,16:58:00,147023,17,7984.41,
24047,17:00:00,17:00:00,1340,18,8664.01,
24047,17:01:00,17:01:00,1514,19,9511.17,
24047,17:03:00,17:03:00,1443,20,10244.01,
24047,17:05:00,17:05:00,1453,21,10998.66,
24047,17:08:00,17:08:00,1396,22,11669.45,
24047,17:09:00,17:09:00,126958,23,11979.18,
24047,17:09:00,17:09:00,1395,24,12242.27,
24047,17:11:00,17:11:00,1394,25,13043.4,
24047,17:13:00,17:13:00,1471,26,13631.31,
24047,17:15:00,17:15:00,1478,27,14408.69,
24047,17:16:00,17:16:00,1480,28,14800.7,
24047,17:18:00,17:18:00,1485,29,15439.08,
24047,17:19:00,17:19:00,1491,30,15951.12,
24318,11:58:00,11:59:00,1177,1,0,
24318,12:00:00,12:00:00,1175,2,404.49,
24318,12:01:00,12:01:00,1176,3,775.08,
24318,12:03:00,12:03:00,129021,4,961.84,
24318,12:04:00,12:04:00,1211,5,1359.99,
24318,12:05:00,12:05:00,1210,6,1803.1,
24318,12:07:00,12:07:00,1209,7,2287.7,
24318,12:09:00,12:09:00,1142,8,2934.79,
24318,12:12:00,12:12:00,1135,9,3440.74,
24318,12:14:00,12:14:00,1243,10,4020.97,
24318,12:16:00,12:16:00,1284,11,4745.65,
24318,12:18:00,12:18:00,1627,12,5419.11,
24318,12:20:00,12:20:00,1318,13,5820.05,
24318,12:22:00,12:22:00,158792,14,6259.53,
24318,12:25:00,12:25:00,1279,15,7064.45,
24318,12:27:00,12:27:00,1275,16,7681.66,
24318,12:28:00,12:28:00,147023,17,7984.41,
24318,12:29:00,12:29:00,1340,18,8664.01,
24318,12:31:00,12:31:00,1514,19,9511.17,
24318,12:33:00,12:33:00,1443,20,10244.01,
24318,12:35:00,12:35:00,1453,21,10998.66,
24318,12:37:00,12:37:00,1396,22,11669.45,
24318,12:38:00,12:38:00,126958,23,11979.18,
24318,12:39:00,12:39:00,1395,24,12242.27,
24318,12:41:00,12:41:00,1394,25,13043.4,
24318,12:43:00,12:43:00,1471,26,13631.31,
24318,12:45:00,12:45:00,1478,27,14408.69,
24318,12:46:00,12:46:00,1480,28,14800.7,
24318,12:48:00,12:48:00,1485,29,15439.08,
24318,12:50:00,12:50:00,1491,30,15951.12,
24420,19:51:00,19:52:00,1177,1,0,
24420,19:53:00,19:53:00,1175,2,404.49,
24420,19:54:00,19:54:00,1176,3,775.08,
24420,19:55:00,19:55:00,129021,4,961.84,
24420,19:56:00,19:56:00,1211,5,1359.99,
24420,19:58:00,19:58:00,1210,6,1803.1,
24420,19:59:00,19:59:00,1209,7,2287.7,
24420,20:01:00,20:01:00,1142,8,2934.79,
24420,20:04:00,20:04:00,1135,9,3440.74,
24420,20:06:00,20:06:00,1243,10,4020.97,
24420,20:08:00,20:08:00,1284,11,4745.65,
24420,20:10:00,20:10:00,1627,12,5419.11,
24420,20:12:00,20:12:00,1318,13,5820.05,
24420,20:15:00,20:15:00,158792,14,6259.53,
24420,20:18:00,20:18:00,1279,15,7064.45,
24420,20:20:00,20:20:00,1275,16,7681.66,
24420,20:21:00,20:21:00,147023,17,7984.41,
24420,20:22:00,20:22:00,1340,18,8664.01,
24420,20:24:00,20:24:00,1514,19,9511.17,
24420,20:26:00,20:26:00,1443,20,10244.01,
24420,20:28:00,20:28:00,1453,21,10998.66,
24420,20:30:00,20:30:00,1396,22,11669.45,
24420,20:31:00,20:31:00,126958,23,11979.18,
24420,20:32:00,20:32:00,1395,24,12242.27,
24420,20:34:00,20:34:00,1394,25,13043.4,
24420,20:35:00,20:35:00,1471,26,13631.31,
24420,20:38:00,20:38:00,1478,27,14408.69,
24420,20:39:00,20:39:00,1480,28,14800.7,
24420,20:40:00,20:40:00,1485,29,15439.08,
24420,20:42:00,20:42:00,1491,30,15951.12,
24425,12:36:00,12:37:00,1177,1,0,
24425,12:38:00,12:38:00,1175,2,404.49,
24425,12:39:00,12:39:00,1176,3,775.08,
24425,12:40:00,12:40:00,129021,4,961.84,
24425,12:42:00,12:42:00,1211,5,1359.99,
24425,12:43:00,12:43:00,1210,6,1803.1,
24425,12:45:00,12:45:00,1209,7,2287.7,
24425,12:47:00,12:47:00,1142,8,2934.79,
24425,12:50:00,12:50:00,1135,9,3440.74,
24425,12:52:00,12:52:00,1243,10,4020.97,
24425,12:54:00,12:54:00,1284,11,4745.65,
24425,12:56:00,12:56:00,1627,12,5419.11,
24425,12:58:00,12:58:00,1318,13,5820.05,
24425,13:01:00,13:01:00,158792,14,6259.53,
24425,13:04:00,13:04:00,1279,15,7064.45,
24425,13:06:00,13:06:00,1275,16,7681.66,
24425,13:07:00,13:07:00,147023,17,7984.41,
24425,13:09:00,13:09:00,1340,18,8664.01,
24425,13:11:00,13:11:00,1514,19,9511.17,
24425,13:13:00,13:13:00,1443,20,10244.01,
24425,13:15:00,13:15:00,1453,21,10998.66,
24425,13:17:00,13:17:00,1396,22,11669.45,
24425,13:17:00,13:17:00,126958,23,11979.18,
24425,13:18:00,13:18:00,1395,24,12242.27,
24425,13:20:00,13:20:00,1394,25,13043.4,
24425,13:22:00,13:22:00,1471,26,13631.31,
24425,13:24:00,13:24:00,1478,27,14408.69,
24425,13:25:00,13:25:00,1480,28,14800.7,
24425,13:27:00,13:27:00,1485,29,15439.08,
24425,13:28:00,13:28:00,1491,30,15951.12,
24470,17:56:00,17:57:00,1177,1,0,
24470,17:58:00,17:58:00,1175,2,404.49,
24470,17:59:00,17:59:00,1176,3,775.08,
24470,18:00:00,18:00:00,129021,4,961.84,
24470,18:02:00,18:02:00,1211,5,1359.99,
24470,18:03:00,18:03:00,1210,6,1803.1,
24470,18:05:00,18:05:00,1209,7,2287.7,
24470,18:07:00,18:07:00,1142,8,2934.79,
24470,18:10:00,18:10:00,1135,9,3440.74,
24470,18:12:00,18:12:00,1243,10,4020.97,
24470,18:14:00,18:14:00,1284,11,4745.65,
24470,18:17:00,18:17:00,1627,12,5419.11,
24470,18:19:00,18:19:00,1318,13,5820.05,
24470,18:21:00,18:21:00,158792,14,6259.53,
24470,18:25:00,18:25:00,1279,15,7064.45,
24470,18:27:00,18:27:00,1275,16,7681.66,
24470,18:28:00,18:28:00,147023,17,7984.41,
24470,18:30:00,18:30:00,1340,18,8664.01,
24470,18:32:00,18:32:00,1514,19,9511.17,
24470,18:34:00,18:34:00,1443,20,10244.01,
24470,18:36:00,18:36:00,1453,21,10998.66,
24470,18:38:00,18:38:00,1396,22,11669.45,
24470,18:39:00,18:39:00,126958,23,11979.18,
24470,18:40:00,18:40:00,1395,24,12242.27,
24470,18:42:00,18:42:00,1394,25,13043.4,
24470,18:43:00,18:43:00,1471,26,13631.31,
24470,18:46:00,18:46:00,1478,27,14408.69,
24470,18:47:00,18:47:00,1480,28,14800.7,
24470,18:49:00,18:49:00,1485,29,15439.08,
24470,18:51:00,18:51:00,1491,30,15951.12,
24479,12:48:00,12:49:00,1177,1,0,
24479,12:50:00,12:50:00,1175,2,404.49,
24479,12:51:00,12:51:00,1176,3,775.08,
24479,12:53:00,12:53:00,129021,4,961.84,
24479,12:54:00,12:54:00,1211,5,1359.99,
24479,12:55:00,12:55:00,1210,6,1803.1,
24479,12:57:00,12:57:00,1209,7,2287.7,
24479,12:59:00,12:59:00,1142,8,2934.79,
24479,13:02:00,13:02:00,1135,9,3440.74,
24479,13:04:00,13:04:00,1243,10,4020.97,
24479,13:06:00,13:06:00,1284,11,4745.65,
24479,13:08:00,13:08:00,1627,12,5419.11,
24479,13:10:00,13:10:00,1318,13,5820.05,
24479,13:12:00,13:12:00,158792,14,6259.53,
24479,13:15:00,13:15:00,1279,15,7064.45,
24479,13:17:00,13:17:00,1275,16,7681.66,
24479,13:18:00,13:18:00,147023,17,7984.41,
24479,13:19:00,13:19:00,1340,18,8664.01,
24479,13:21:00,13:21:00,1514,19,9511.17,
24479,13:23:00,13:23:00,1443,20,10244.01,
24479,13:25:00,13:25:00,1453,21,10998.66,
24479,13:27:00,13:27:00,1396,22,11669.45,
24479,13:28:00,13:28:00,126958,23,11979.18,
24479,13:29:00,13:29:00,1395,24,12242.27,
24479,13:31:00,13:31:00,1394,25,13043.4,
24479,13:33:00,13:33:00,1471,26,13631.31,
24479,13:35:00,13:35:00,1478,27,14408.69,
24479,13:36:00,13:36:00,1480,28,14800.7,
24479,13:38:00,13:38:00,1485,29,15439.08,
24479,13:40:00,13:40:00,1491,30,15951.12,
24566,12:22:00,12:23:00,1177,1,0,
24566,12:24:00,12:24:00,1175,2,404.49,
24566,12:25:00,12:25:00,1176,3,775.08,
24566,12:26:00,12:26:00,129021,4,961.84,
24566,12:28:00,12:28:00,1211,5,1359.99,
24566,12:29:00,12:29:00,1210,6,1803.1,
24566,12:31:00,12:31:00,1209,7,2287.7,
24566,12:33:00,12:33:00,1142,8,2934.79,
24566,12:36:00,12:36:00,1135,9,3440.74,
24566,12:38:00,12:38:00,1243,10,4020.97,
24566,12:40:00,12:40:00,1284,11,4745.65,
24566,12:42:00,12:42:00,1627,12,5419.11,
24566,12:44:00,12:44:00,1318,13,5820.05,
24566,12:47:00,12:47:00,158792,14,6259.53,
24566,12:50:00,12:50:00,1279,15,7064.45,
24566,12:52:00,12:52:00,1275,16,7681.66,
24566,12:53:00,12:53:00,147023,17,7984.41,
24566,12:55:00,12:55:00,1340,18,8664.01,
24566,12:57:00,12:57:00,1514,19,9511.17,
24566,12:59:00,12:59:00,1443,20,10244.01,
24566,13:01:00,13:01:00,1453,21,10998.66,
24566,13:03:00,13:03:00,1396,22,11669.45,
24566,13:03:00,13:03:00,126958,23,11979.18,
24566,13:04:00,13:04:00,1395,24,12242.27,
24566,13:06:00,13:06:00,1394,25,13043.4,
24566,13:08:00,13:08:00,1471,26,13631.31,
24566,13:10:00,13:10:00,1478,27,14408.69,
24566,13:11:00,13:11:00,1480,28,14800.7,
24566,13:13:00,13:13:00,1485,29,15439.08,
24566,13:14:00,13:14:00,1491,30,15951.12,
24698,19:34:00,19:35:00,1177,1,0,
24698,19:36:00,19:36:00,1175,2,404.49,
24698,19:37:00,19:37:00,1176,3,775.08,
24698,19:38:00,19:38:00,129021,4,961.84,
24698,19:39:00,19:39:00,1211,5,1359.99,
24698,19:41:00,19:41:00,1210,6,1803.1,
24698,19:42:00,19:42:00,1209,7,2287.7,
24698,19:44:00,19:44:00,1142,8,2934.79,
24698,19:47:00,19:47:00,1135,9,3440.74,
24698,19:49:00,19:49:00,1243,10,4020.97,
24698,19:51:00,19:51:00,1284,11,4745.65,
24698,19:53:00,19:53:00,1627,12,5419.11,
24698,19:55:00,19:55:00,1318,13,5820.05,
24698,19:58:00,19:58:00,158792,14,6259.53,
24698,20:01:00,20:01:00,1279,15,7064.45,
24698,20:03:00,20:03:00,1275,16,7681.66,
24698,20:04:00,20:04:00,147023,17,7984.41,
24698,20:05:00,20:05:00,1340,18,8664.01,
24698,20:07:00,20:07:00,1514,19,9511.17,
24698,20:09:00,20:09:00,1443,20,10244.01,
24698,20:11:00,20:11:00,1453,21,10998.66,
24698,20:13:00,20:13:00,1396,22,11669.45,
24698,20:14:00,20:14:00,126958,23,11979.18,
24698,20:15:00,20:15:00,1395,24,12242.27,
24698,20:17:00,20:17:00,1394,25,13043.4,
24698,20:18:00,20:18:00,1471,26,13631.31,
24698,20:21:00,20:21:00,1478,27,14408.69,
24698,20:22:00,20:22:00,1480,28,14800.7,
24698,20:23:00,20:23:00,1485,29,15439.08,
24698,20:25:00,20:25:00,1491,30,15951.12,
24769,11:39:00,11:40:00,1177,1,0,
24769,11:41:00,11:41:00,1175,2,404.49,
24769,11:42:00,11:42:00,1176,3,775.08,
24769,11:44:00,11:44:00,129021,4,961.84,
24769,11:45:00,11:45:00,1211,5,1359.99,
24769,11:46:00,11:46:00,1210,6,1803.1,
24769,11:48:00,11:48:00,1209,7,2287.7,
24769,11:50:00,11:50:00,1142,8,2934.79,
24769,11:53:00,11:53:00,1135,9,3440.74,
24769,11:55:00,11:55:00,1243,10,4020.97,
24769,11:57:00,11:57:00,1284,11,4745.65,
24769,11:59:00,11:59:00,1627,12,5419.11,
24769,12:01:00,12:01:00,1318,13,5820.05,
24769,12:03:00,12:03:00,158792,14,6259.53,
24769,12:06:00,12:06:00,1279,15,7064.45,
24769,12:08:00,12:08:00,1275,16,7681.66,
24769,12:09:00,12:09:00,147023,17,7984.41,
24769,12:10:00,12:10:00,1340,18,8664.01,
24769,12:12:00,12:12:00,1514,19,9511.17,
24769,12:14:00,12:14:00,1443,20,10244.01,
24769,12:16:00,12:16:00,1453,21,10998.66,
24769,12:18:00,12:18:00,1396,22,11669.45,
24769,12:19:00,12:19:00,126958,23,11979.18,
24769,12:20:00,12:20:00,1395,24,12242.27,
24769,12:22:00,12:22:00,1394,25,13043.4,
24769,12:24:00,12:24:00,1471,26,13631.31,
24769,12:26:00,12:26:00,1478,27,14408.69,
24769,12:27:00,12:27:00,1480,28,14800.7,
24769,12:29:00,12:29:00,1485,29,15439.08,
24769,12:31:00,12:31:00,1491,30,15951.12,
24954,22:55:00,22:56:00,1177,1,0,
24954,22:57:00,22:57:00,1175,2,404.49,
24954,22:58:00,22:58:00,1176,3,775.08,
24954,22:59:00,22:59:00,129021,4,961.84,
24954,22:59:00,22:59:00,1211,5,1359.99,
24954,23:00:00,23:00:00,1210,6,1803.1,
24954,23:02:00,23:02:00,1209,7,2287.7,
24954,23:04:00,23:04:00,1142,8,2934.79,
24954,23:06:00,23:06:00,1135,9,3440.74,
24954,23:07:00,23:07:00,1243,10,4020.97,
24954,23:09:00,23:09:00,1284,11,4745.65,
24954,23:11:00,23:11:00,1627,12,5419.11,
24954,23:13:00,23:13:00,1318,13,5820.05,
24954,23:15:00,23:15:00,158792,14,6259.53,
24954,23:17:00,23:17:00,1279,15,7064.45,
24954,23:19:00,23:19:00,1275,16,7681.66,
24954,23:20:00,23:20:00,147023,17,7984.41,
24954,23:21:00,23:21:00,1340,18,8664.01,
24954,23:22:00,23:22:00,1514,19,9511.17,
24954,23:24:00,23:24:00,1443,20,10244.01,
24954,23:26:00,23:26:00,1453,21,10998.66,
24954,23:28:00,23:28:00,1396,22,11669.45,
24954,23:29:00,23:29:00,126958,23,11979.18,
24954,23:30:00,23:30:00,1395,24,12242.27,
24954,23:31:00,23:31:00,1394,25,13043.4,
24954,23:32:00,23:32:00,1471,26,13631.31,
24954,23:34:00,23:34:00,1478,27,14408.69,
24954,23:35:00,23:35:00,1480,28,14800.7,
24954,23:37:00,23:37:00,1485,29,15439.08,
24954,23:39:00,23:39:00,1491,30,15951.12,
24992,16:29:00,16:30:00,1177,1,0,
24992,16:31:00,16:31:00,1175,2,404.49,
24992,16:32:00,16:32:00,1176,3,775.08,
24992,16:33:00,16:33:00,129021,4,961.84,
24992,16:34:00,16:34:00,1211,5,1359.99,
24992,16:35:00,16:35:00,1210,6,1803.1,
24992,16:37:00,16:37:00,1209,7,2287.7,
24992,16:39:00,16:39:00,1142,8,2934.79,
24992,16:42:00,16:42:00,1135,9,3440.74,
24992,16:44:00,16:44:00,1243,10,4020.97,
24992,16:46:00,16:46:00,1284,11,4745.65,
24992,16:48:00,16:48:00,1627,12,5419.11,
24992,16:50:00,16:50:00,1318,13,5820.05,
24992,16:52:00,16:52:00,158792,14,6259.53,
24992,16:55:00,16:55:00,1279,15,7064.45,
24992,16:57:00,16:57:00,1275,16,7681.66,
24992,16:58:00,16:58:00,147023,17,7984.41,
24992,17:00:00,17:00:00,1340,18,8664.01,
24992,17:01:00,17:01:00,1514,19,9511.17,
24992,17:03:00,17:03:00,1443,20,10244.01,
24992,17:05:00,17:05:00,1453,21,10998.66,
24992,17:08:00,17:08:00,1396,22,11669.45,
24992,17:09:00,17:09:00,126958,23,11979.18,
24992,17:09:00,17:09:00,1395,24,12242.27,
24992,17:11:00,17:11:00,1394,25,13043.4,
24992,17:13:00,17:13:00,1471,26,13631.31,
24992,17:15:00,17:15:00,1478,27,14408.69,
24992,17:16:00,17:16:00,1480,28,14800.7,
24992,17:18:00,17:18:00,1485,29,15439.08,
24992,17:19:00,17:19:00,1491,30,15951.12,
24994,14:08:00,14:09:00,1177,1,0,
24994,14:10:00,14:10:00,1175,2,404.49,
24994,14:11:00,14:11:00,1176,3,775.08,
24994,14:13:00,14:13:00,129021,4,961.84,
24994,14:14:00,14:14:00,1211,5,1359.99,
24994,14:15:00,14:15:00,1210,6,1803.1,
24994,14:17:00,14:17:00,1209,7,2287.7,
24994,14:19:00,14:19:00,1142,8,2934.79,
24994,14:22:00,14:22:00,1135,9,3440.74,
24994,14:24:00,14:24:00,1243,10,4020.97,
24994,14:26:00,14:26:00,1284,11,4745.65,
24994,14:28:00,14:28:00,1627,12,5419.11,
24994,14:30:00,14:30:00,1318,13,5820.05,
24994,14:32:00,14:32:00,158792,14,6259.53,
24994,14:35:00,14:35:00,1279,15,7064.45,
24994,14:37:00,14:37:00,1275,16,7681.66,
24994,14:38:00,14:38:00,147023,17,7984.41,
24994,14:40:00,14:40:00,1340,18,8664.01,
24994,14:42:00,14:42:00,1514,19,9511.17,
24994,14:44:00,14:44:00,1443,20,10244.01,
24994,14:46:00,14:46:00,1453,21,10998.66,
24994,14:48:00,14:48:00,1396,22,11669.45,
24994,14:49:00,14:49:00,126958,23,11979.18,
24994,14:49:00,14:49:00,1395,24,12242.27,
24994,14:51:00,14:51:00,1394,25,13043.4,
24994,14:53:00,14:53:00,1471,26,13631.31,
24994,14:55:00,14:55:00,1478,27,14408.69,
24994,14:56:00,14:56:00,1480,28,14800.7,
24994,14:58:00,14:58:00,1485,29,15439.08,
24994,14:59:00,14:59:00,1491,30,15951.12,
25013,09:06:00,09:07:00,1177,1,0,
25013,09:08:00,09:08:00,1175,2,404.49,
25013,09:09:00,09:09:00,1176,3,775.08,
25013,09:10:00,09:10:00,129021,4,961.84,
25013,09:12:00,09:12:00,1211,5,1359.99,
25013,09:13:00,09:13:00,1210,6,1803.1,
25013,09:15:00,09:15:00,1209,7,2287.7,
25013,09:17:00,09:17:00,1142,8,2934.79,
25013,09:20:00,09:20:00,1135,9,3440.74,
25013,09:22:00,09:22:00,1243,10,4020.97,
25013,09:24:00,09:24:00,1284,11,4745.65,
25013,09:26:00,09:26:00,1627,12,5419.11,
25013,09:28:00,09:28:00,1318,13,5820.05,
25013,09:31:00,09:31:00,158792,14,6259.53,
25013,09:34:00,09:34:00,1279,15,7064.45,
25013,09:36:00,09:36:00,1275,16,7681.66,
25013,09:37:00,09:37:00,147023,17,7984.41,
25013,09:39:00,09:39:00,1340,18,8664.01,
25013,09:41:00,09:41:00,1514,19,9511.17,
25013,09:43:00,09:43:00,1443,20,10244.01,
25013,09:45:00,09:45:00,1453,21,10998.66,
25013,09:47:00,09:47:00,1396,22,11669.45,
25013,09:47:00,09:47:00,126958,23,11979.18,
25013,09:48:00,09:48:00,1395,24,12242.27,
25013,09:50:00,09:50:00,1394,25,13043.4,
25013,09:52:00,09:52:00,1471,26,13631.31,
25013,09:54:00,09:54:00,1478,27,14408.69,
25013,09:55:00,09:55:00,1480,28,14800.7,
25013,09:57:00,09:57:00,1485,29,15439.08,
25013,09:58:00,09:58:00,1491,30,15951.12,
25132,10:29:00,10:30:00,1177,1,0,
25132,10:31:00,10:31:00,1175,2,404.49,
25132,10:32:00,10:32:00,1176,3,775.08,
25132,10:33:00,10:33:00,129021,4,961.84,
25132,10:35:00,10:35:00,1211,5,1359.99,
25132,10:36:00,10:36:00,1210,6,1803.1,
25132,10:37:00,10:37:00,1209,7,2287.7,
25132,10:39:00,10:39:00,1142,8,2934.79,
25132,10:42:00,10:42:00,1135,9,3440.74,
25132,10:44:00,10:44:00,1243,10,4020.97,
25132,10:46:00,10:46:00,1284,11,4745.65,
25132,10:48:00,10:48:00,1627,12,5419.11,
25132,10:50:00,10:50:00,1318,13,5820.05,
25132,10:52:00,10:52:00,158792,14,6259.53,
25132,10:55:00,10:55:00,1279,15,7064.45,
25132,10:57:00,10:57:00,1275,16,7681.66,
25132,10:58:00,10:58:00,147023,17,7984.41,
25132,10:59:00,10:59:00,1340,18,8664.01,
25132,11:01:00,11:01:00,1514,19,9511.17,
25132,11:03:00,11:03:00,1443,20,10244.01,
25132,11:05:00,11:05:00,1453,21,10998.66,
25132,11:07:00,11:07:00,1396,22,11669.45,
25132,11:08:00,11:08:00,126958,23,11979.18,
25132,11:09:00,11:09:00,1395,24,12242.27,
25132,11:11:00,11:11:00,1394,25,13043.4,
25132,11:13:00,11:13:00,1471,26,13631.31,
25132,11:15:00,11:15:00,1478,27,14408.69,
25132,11:17:00,11:17:00,1480,28,14800.7,
25132,11:18:00,11:18:00,1485,29,15439.08,
25132,11:20:00,11:20:00,1491,30,15951.12,
25186,16:18:00,16:19:00,1177,1,0,
25186,16:20:00,16:20:00,1175,2,404.49,
25186,16:21:00,16:21:00,1176,3,775.08,
25186,16:22:00,16:22:00,129021,4,961.84,
25186,16:23:00,16:23:00,1211,5,1359.99,
25186,16:24:00,16:24:00,1210,6,1803.1,
25186,16:26:00,16:26:00,1209,7,2287.7,
25186,16:28:00,16:28:00,1142,8,2934.79,
25186,16:31:00,16:31:00,1135,9,3440.74,
25186,16:33:00,16:33:00,1243,10,4020.97,
25186,16:35:00,16:35:00,1284,11,4745.65,
25186,16:37:00,16:37:00,1627,12,5419.11,
25186,16:39:00,16:39:00,1318,13,5820.05,
25186,16:41:00,16:41:00,158792,14,6259.53,
25186,16:44:00,16:44:00,1279,15,7064.45,
25186,16:46:00,16:46:00,1275,16,7681.66,
25186,16:47:00,16:47:00,147023,17,7984.41,
25186,16:49:00,16:49:00,1340,18,8664.01,
25186,16:50:00,16:50:00,1514,19,9511.17,
25186,16:52:00,16:52:00,1443,20,10244.01,
25186,16:54:00,16:54:00,1453,21,10998.66,
25186,16:57:00,16:57:00,1396,22,11669.45,
25186,16:58:00,16:58:00,126958,23,11979.18,
25186,16:58:00,16:58:00,1395,24,12242.27,
25186,17:00:00,17:00:00,1394,25,13043.4,
25186,17:02:00,17:02:00,1471,26,13631.31,
25186,17:04:00,17:04:00,1478,27,14408.69,
25186,17:05:00,17:05:00,1480,28,14800.7,
25186,17:07:00,17:07:00,1485,29,15439.08,
25186,17:08:00,17:08:00,1491,30,15951.12,
25222,12:13:00,12:14:00,1177,1,0,
25222,12:15:00,12:15:00,1175,2,404.49,
25222,12:16:00,12:16:00,1176,3,775.08,
25222,12:18:00,12:18:00,129021,4,961.84,
25222,12:19:00,12:19:00,1211,5,1359.99,
25222,12:20:00,12:20:00,1210,6,1803.1,
25222,12:22:00,12:22:00,1209,7,2287.7,
25222,12:24:00,12:24:00,1142,8,2934.79,
25222,12:27:00,12:27:00,1135,9,3440.74,
25222,12:29:00,12:29:00,1243,10,4020.97,
25222,12:31:00,12:31:00,1284,11,4745.65,
25222,12:33:00,12:33:00,1627,12,5419.11,
25222,12:35:00,12:35:00,1318,13,5820.05,
25222,12:37:00,12:37:00,158792,14,6259.53,
25222,12:40:00,12:40:00,1279,15,7064.45,
25222,12:42:00,12:42:00,1275,16,7681.66,
25222,12:43:00,12:43:00,147023,17,7984.41,
25222,12:44:00,12:44:00,1340,18,8664.01,
25222,12:46:00,12:46:00,1514,19,9511.17,
25222,12:48:00,12:48:00,1443,20,10244.01,
25222,12:50:00,12:50:00,1453,21,10998.66,
25222,12:52:00,12:52:00,1396,22,11669.45,
25222,12:53:00,12:53:00,126958,23,11979.18,
25222,12:54:00,12:54:00,1395,24,12242.27,
25222,12:56:00,12:56:00,1394,25,13043.4,
25222,12:58:00,12:58:00,1471,26,13631.31,
25222,13:00:00,13:00:00,1478,27,14408.69,
25222,13:01:00,13:01:00,1480,28,14800.7,
25222,13:03:00,13:03:00,1485,29,15439.08,
25222,13:05:00,13:05:00,1491,30,15951.12,
25377,15:28:00,15:29:00,1177,1,0,
25377,15:30:00,15:30:00,1175,2,404.49,
25377,15:31:00,15:31:00,1176,3,775.08,
25377,15:32:00,15:32:00,129021,4,961.84,
25377,15:33:00,15:33:00,1211,5,1359.99,
25377,15:34:00,15:34:00,1210,6,1803.1,
25377,15:36:00,15:36:00,1209,7,2287.7,
25377,15:38:00,15:38:00,1142,8,2934.79,
25377,15:41:00,15:41:00,1135,9,3440.74,
25377,15:43:00,15:43:00,1243,10,4020.97,
25377,15:45:00,15:45:00,1284,11,4745.65,
25377,15:47:00,15:47:00,1627,12,5419.11,
25377,15:49:00,15:49:00,1318,13,5820.05,
25377,15:51:00,15:51:00,158792,14,6259.53,
25377,15:54:00,15:54:00,1279,15,7064.45,
25377,15:56:00,15:56:00,1275,16,7681.66,
25377,15:57:00,15:57:00,147023,17,7984.41,
25377,15:59:00,15:59:00,1340,18,8664.01,
25377,16:00:00,16:00:00,1514,19,9511.17,
25377,16:02:00,16:02:00,1443,20,10244.01,
25377,16:04:00,16:04:00,1453,21,10998.66,
25377,16:07:00,16:07:00,1396,22,11669.45,
25377,16:08:00,16:08:00,126958,23,11979.18,
25377,16:08:00,16:08:00,1395,24,12242.27,
25377,16:10:00,16:10:00,1394,25,13043.4,
25377,16:12:00,16:12:00,1471,26,13631.31,
25377,16:14:00,16:14:00,1478,27,14408.69,
25377,16:15:00,16:15:00,1480,28,14800.7,
25377,16:17:00,16:17:00,1485,29,15439.08,
25377,16:18:00,16:18:00,1491,30,15951.12,
25389,17:03:00,17:04:00,1177,1,0,
25389,17:05:00,17:05:00,1175,2,404.49,
25389,17:06:00,17:06:00,1176,3,775.08,
25389,17:07:00,17:07:00,129021,4,961.84,
25389,17:08:00,17:08:00,1211,5,1359.99,
25389,17:09:00,17:09:00,1210,6,1803.1,
25389,17:11:00,17:11:00,1209,7,2287.7,
25389,17:13:00,17:13:00,1142,8,2934.79,
25389,17:16:00,17:16:00,1135,9,3440.74,
25389,17:18:00,17:18:00,1243,10,4020.97,
25389,17:20:00,17:20:00,1284,11,4745.65,
25389,17:22:00,17:22:00,1627,12,5419.11,
25389,17:24:00,17:24:00,1318,13,5820.05,
25389,17:26:00,17:26:00,158792,14,6259.53,
25389,17:29:00,17:29:00,1279,15,7064.45,
25389,17:31:00,17:31:00,1275,16,7681.66,
25389,17:32:00,17:32:00,147023,17,7984.41,
25389,17:34:00,17:34:00,1340,18,8664.01,
25389,17:35:00,17:35:00,1514,19,9511.17,
25389,17:37:00,17:37:00,1443,20,10244.01,
25389,17:39:00,17:39:00,1453,21,10998.66,
25389,17:42:00,17:42:00,1396,22,11669.45,
25389,17:43:00,17:43:00,126958,23,11979.18,
25389,17:43:00,17:43:00,1395,24,12242.27,
25389,17:45:00,17:45:00,1394,25,13043.4,
25389,17:47:00,17:47:00,1471,26,13631.31,
25389,17:49:00,17:49:00,1478,27,14408.69,
25389,17:50:00,17:50:00,1480,28,14800.7,
25389,17:52:00,17:52:00,1485,29,15439.08,
25389,17:53:00,17:53:00,1491,30,15951.12,
25484,07:14:00,07:15:00,1177,1,0,
25484,07:16:00,07:16:00,1175,2,404.49,
25484,07:17:00,07:17:00,1176,3,775.08,
25484,07:18:00,07:18:00,129021,4,961.84,
25484,07:19:00,07:19:00,1211,5,1359.99,
25484,07:20:00,07:20:00,1210,6,1803.1,
25484,07:21:00,07:21:00,1209,7,2287.7,
25484,07:23:00,07:23:00,1142,8,2934.79,
25484,07:25:00,07:25:00,1135,9,3440.74,
25484,07:27:00,07:27:00,1243,10,4020.97,
25484,07:29:00,07:29:00,1284,11,4745.65,
25484,07:31:00,07:31:00,1627,12,5419.11,
25484,07:33:00,07:33:00,1318,13,5820.05,
25484,07:35:00,07:35:00,158792,14,6259.53,
25484,07:37:00,07:37:00,1279,15,7064.45,
25484,07:39:00,07:39:00,1275,16,7681.66,
25484,07:40:00,07:40:00,147023,17,7984.41,
25484,07:41:00,07:41:00,1340,18,8664.01,
25484,07:43:00,07:43:00,1514,19,9511.17,
25484,07:45:00,07:45:00,1443,20,10244.01,
25484,07:47:00,07:47:00,1453,21,10998.66,
25484,07:50:00,07:50:00,1396,22,11669.45,
25484,07:50:00,07:50:00,126958,23,11979.18,
25484,07:51:00,07:51:00,1395,24,12242.27,
25484,07:53:00,07:53:00,1394,25,13043.4,
25484,07:55:00,07:55:00,1471,26,13631.31,
25484,07:57:00,07:57:00,1478,27,14408.69,
25484,07:58:00,07:58:00,1480,28,14800.7,
25484,08:00:00,08:00:00,1485,29,15439.08,
25484,08:01:00,08:01:00,1491,30,15951.12,
25675,13:33:00,13:34:00,1177,1,0,
25675,13:35:00,13:35:00,1175,2,404.49,
25675,13:36:00,13:36:00,1176,3,775.08,
25675,13:37:00,13:37:00,129021,4,961.84,
25675,13:39:00,13:39:00,1211,5,1359.99,
25675,13:40:00,13:40:00,1210,6,1803.1,
25675,13:42:00,13:42:00,1209,7,2287.7,
25675,13:44:00,13:44:00,1142,8,2934.79,
25675,13:47:00,13:47:00,1135,9,3440.74,
25675,13:49:00,13:49:00,1243,10,4020.97,
25675,13:51:00,13:51:00,1284,11,4745.65,
25675,13:53:00,13:53:00,1627,12,5419.11,
25675,13:55:00,13:55:00,1318,13,5820.05,
25675,13:58:00,13:58:00,158792,14,6259.53,
25675,14:01:00,14:01:00,1279,15,7064.45,
25675,14:03:00,14:03:00,1275,16,7681.66,
25675,14:04:00,14:04:00,147023,17,7984.41,
25675,14:06:00,14:06:00,1340,18,8664.01,
25675,14:08:00,14:08:00,1514,19,9511.17,
25675,14:10:00,14:10:00,1443,20,10244.01,
25675,14:12:00,14:12:00,1453,21,10998.66,
25675,14:14:00,14:14:00,1396,22,11669.45,
25675,14:14:00,14:14:00,126958,23,11979.18,
25675,14:15:00,14:15:00,1395,24,12242.27,
25675,14:17:00,14:17:00,1394,25,13043.4,
25675,14:19:00,14:19:00,1471,26,13631.31,
25675,14:21:00,14:21:00,1478,27,14408.69,
25675,14:22:00,14:22:00,1480,28,14800.7,
25675,14:24:00,14:24:00,1485,29,15439.08,
25675,14:25:00,14:25:00,1491,30,15951.12,
25739,23:19:00,23:20:00,1177,1,0,
25739,23:21:00,23:21:00,1175,2,404.49,
25739,23:22:00,23:22:00,1176,3,775.08,
25739,23:23:00,23:23:00,129021,4,961.84,
25739,23:23:00,23:23:00,1211,5,1359.99,
25739,23:24:00,23:24:00,1210,6,1803.1,
25739,23:26:00,23:26:00,1209,7,2287.7,
25739,23:28:00,23:28:00,1142,8,2934.79,
25739,23:30:00,23:30:00,1135,9,3440.74,
25739,23:31:00,23:31:00,1243,10,4020.97,
25739,23:33:00,23:33:00,1284,11,4745.65,
25739,23:35:00,23:35:00,1627,12,5419.11,
25739,23:37:00,23:37:00,1318,13,5820.05,
25739,23:39:00,23:39:00,158792,14,6259.53,
25739,23:41:00,23:41:00,1279,15,7064.45,
25739,23:43:00,23:43:00,1275,16,7681.66,
25739,23:44:00,23:44:00,147023,17,7984.41,
25739,23:45:00,23:45:00,1340,18,8664.01,
25739,23:46:00,23:46:00,1514,19,9511.17,
25739,23:48:00,23:48:00,1443,20,10244.01,
25739,23:50:00,23:50:00,1453,21,10998.66,
25739,23:52:00,23:52:00,1396,22,11669.45,
25739,23:53:00,23:53:00,126958,23,11979.18,
25739,23:54:00,23:54:00,1395,24,12242.27,
25739,23:55:00,23:55:00,1394,25,13043.4,
25739,23:56:00,23:56:00,1471,26,13631.31,
25739,23:58:00,23:58:00,1478,27,14408.69,
25739,23:59:00,23:59:00,1480,28,14800.7,
25739,24:01:00,24:01:00,1485,29,15439.08,
25739,24:02:00,24:02:00,1491,30,15951.12,
25771,21:53:00,21:54:00,1177,1,0,
25771,21:55:00,21:55:00,1175,2,404.49,
25771,21:56:00,21:56:00,1176,3,775.08,
25771,21:57:00,21:57:00,129021,4,961.84,
25771,21:58:00,21:58:00,1211,5,1359.99,
25771,21:59:00,21:59:00,1210,6,1803.1,
25771,22:01:00,22:01:00,1209,7,2287.7,
25771,22:03:00,22:03:00,1142,8,2934.79,
25771,22:05:00,22:05:00,1135,9,3440.74,
25771,22:06:00,22:06:00,1243,10,4020.97,
25771,22:08:00,22:08:00,1284,11,4745.65,
25771,22:10:00,22:10:00,1627,12,5419.11,
25771,22:12:00,22:12:00,1318,13,5820.05,
25771,22:14:00,22:14:00,158792,14,6259.53,
25771,22:16:00,22:16:00,1279,15,7064.45,
25771,22:18:00,22:18:00,1275,16,7681.66,
25771,22:19:00,22:19:00,147023,17,7984.41,
25771,22:21:00,22:21:00,1340,18,8664.01,
25771,22:22:00,22:22:00,1514,19,9511.17,
25771,22:24:00,22:24:00,1443,20,10244.01,
25771,22:26:00,22:26:00,1453,21,10998.66,
25771,22:28:00,22:28:00,1396,22,11669.45,
25771,22:29:00,22:29:00,126958,23,11979.18,
25771,22:30:00,22:30:00,1395,24,12242.27,
25771,22:32:00,22:32:00,1394,25,13043.4,
25771,22:33:00,22:33:00,1471,26,13631.31,
25771,22:35:00,22:35:00,1478,27,14408.69,
25771,22:36:00,22:36:00,1480,28,14800.7,
25771,22:38:00,22:38:00,1485,29,15439.08,
25771,22:39:00,22:39:00,1491,30,15951.12,
25993,14:08:00,14:09:00,1177,1,0,
25993,14:10:00,14:10:00,1175,2,404.49,
25993,14:11:00,14:11:00,1176,3,775.08,
25993,14:13:00,14:13:00,129021,4,961.84,
25993,14:14:00,14:14:00,1211,5,1359.99,
25993,14:15:00,14:15:00,1210,6,1803.1,
25993,14:17:00,14:17:00,1209,7,2287.7,
25993,14:19:00,14:19:00,1142,8,2934.79,
25993,14:22:00,14:22:00,1135,9,3440.74,
25993,14:24:00,14:24:00,1243,10,4020.97,
25993,14:26:00,14:26:00,1284,11,4745.65,
25993,14:28:00,14:28:00,1627,12,5419.11,
25993,14:30:00,14:30:00,1318,13,5820.05,
25993,14:32:00,14:32:00,158792,14,6259.53,
25993,14:35:00,14:35:00,1279,15,7064.45,
25993,14:37:00,14:37:00,1275,16,7681.66,
25993,14:38:00,14:38:00,147023,17,7984.41,
25993,14:40:00,14:40:00,1340,18,8664.01,
25993,14:42:00,14:42:00,1514,19,9511.17,
25993,14:44:00,14:44:00,1443,20,10244.01,
25993,14:46:00,14:46:00,1453,21,10998.66,
25993,14:48:00,14:48:00,1396,22,11669.45,
25993,14:49:00,14:49:00,126958,23,11979.18,
25993,14:49:00,14:49:00,1395,24,12242.27,
25993,14:51:00,14:51:00,1394,25,13043.4,
25993,14:53:00,14:53:00,1471,26,13631.31,
25993,14:55:00,14:55:00,1478,27,14408.69,
25993,14:56:00,14:56:00,1480,28,14800.7,
25993,14:58:00,14:58:00,1485,29,15439.08,
25993,14:59:00,14:59:00,1491,30,15951.12,
26041,18:27:00,18:28:00,1177,1,0,
26041,18:29:00,18:29:00,1175,2,404.49,
26041,18:30:00,18:30:00,1176,3,775.08,
26041,18:31:00,18:31:00,129021,4,961.84,
26041,18:33:00,18:33:00,1211,5,1359.99,
26041,18:34:00,18:34:00,1210,6,1803.1,
26041,18:36:00,18:36:00,1209,7,2287.7,
26041,18:38:00,18:38:00,1142,8,2934.79,
26041,18:41:00,18:41:00,1135,9,3440.74,
26041,18:43:00,18:43:00,1243,10,4020.97,
26041,18:45:00,18:45:00,1284,11,4745.65,
26041,18:48:00,18:48:00,1627,12,5419.11,
26041,18:50:00,18:50:00,1318,13,5820.05,
26041,18:52:00,18:52:00,158792,14,6259.53,
26041,18:56:00,18:56:00,1279,15,7064.45,
26041,18:58:00,18:58:00,1275,16,7681.66,
26041,18:59:00,18:59:00,147023,17,7984.41,
26041,19:01:00,19:01:00,1340,18,8664.01,
26041,19:03:00,19:03:00,1514,19,9511.17,
26041,19:05:00,19:05:00,1443,20,10244.01,
26041,19:07:00,19:07:00,1453,21,10998.66,
26041,19:09:00,19:09:00,1396,22,11669.45,
26041,19:10:00,19:10:00,126958,23,11979.18,
26041,19:11:00,19:11:00,1395,24,12242.27,
26041,19:13:00,19:13:00,1394,25,13043.4,
26041,19:14:00,19:14:00,1471,26,13631.31,
26041,19:17:00,19:17:00,1478,27,14408.69,
26041,19:18:00,19:18:00,1480,28,14800.7,
26041,19:20:00,19:20:00,1485,29,15439.08,
26041,19:22:00,19:22:00,1491,30,15951.12,
26061,17:54:00,17:55:00,1177,1,0,
26061,17:56:00,17:56:00,1175,2,404.49,
26061,17:57:00,17:57:00,1176,3,775.08,
26061,17:58:00,17:58:00,129021,4,961.84,
26061,17:59:00,17:59:00,1211,5,1359.99,
26061,18:00:00,18:00:00,1210,6,1803.1,
26061,18:02:00,18:02:00,1209,7,2287.7,
26061,18:04:00,18:04:00,1142,8,2934.79,
26061,18:07:00,18:07:00,1135,9,3440.74,
26061,18:09:00,18:09:00,1243,10,4020.97,
26061,18:11:00,18:11:00,1284,11,4745.65,
26061,18:13:00,18:13:00,1627,12,5419.11,
26061,18:15:00,18:15:00,1318,13,5820.05,
26061,18:17:00,18:17:00,158792,14,6259.53,
26061,18:20:00,18:20:00,1279,15,7064.45,
26061,18:22:00,18:22:00,1275,16,7681.66,
26061,18:23:00,18:23:00,147023,17,7984.41,
26061,18:25:00,18:25:00,1340,18,8664.01,
26061,18:26:00,18:26:00,1514,19,9511.17,
26061,18:28:00,18:28:00,1443,20,10244.01,
26061,18:30:00,18:30:00,1453,21,10998.66,
26061,18:33:00,18:33:00,1396,22,11669.45,
26061,18:34:00,18:34:00,126958,23,11979.18,
26061,18:34:00,18:34:00,1395,24,12242.27,
26061,18:36:00,18:36:00,1394,25,13043.4,
26061,18:38:00,18:38:00,1471,26,13631.31,
26061,18:40:00,18:40:00,1478,27,14408.69,
26061,18:41:00,18:41:00,1480,28,14800.7,
26061,18:43:00,18:43:00,1485,29,15439.08,
26061,18:44:00,18:44:00,1491,30,15951.12,
26062,07:31:00,07:33:00,1177,1,0,
26062,07:34:00,07:34:00,1175,2,404.49,
26062,07:35:00,07:35:00,1176,3,775.08,
26062,07:36:00,07:36:00,129021,4,961.84,
26062,07:37:00,07:37:00,1211,5,1359.99,
26062,07:38:00,07:38:00,1210,6,1803.1,
26062,07:40:00,07:40:00,1209,7,2287.7,
26062,07:42:00,07:42:00,1142,8,2934.79,
26062,07:45:00,07:45:00,1135,9,3440.74,
26062,07:47:00,07:47:00,1243,10,4020.97,
26062,07:49:00,07:49:00,1284,11,4745.65,
26062,07:51:00,07:51:00,1627,12,5419.11,
26062,07:54:00,07:54:00,1318,13,5820.05,
26062,07:56:00,07:56:00,158792,14,6259.53,
26062,07:59:00,07:59:00,1279,15,7064.45,
26062,08:01:00,08:01:00,1275,16,7681.66,
26062,08:02:00,08:02:00,147023,17,7984.41,
26062,08:04:00,08:04:00,1340,18,8664.01,
26062,08:06:00,08:06:00,1514,19,9511.17,
26062,08:08:00,08:08:00,1443,20,10244.01,
26062,08:10:00,08:10:00,1453,21,10998.66,
26062,08:12:00,08:12:00,1396,22,11669.45,
26062,08:13:00,08:13:00,126958,23,11979.18,
26062,08:14:00,08:14:00,1395,24,12242.27,
26062,08:16:00,08:16:00,1394,25,13043.4,
26062,08:18:00,08:18:00,1471,26,13631.31,
26062,08:20:00,08:20:00,1478,27,14408.69,
26062,08:22:00,08:22:00,1480,28,14800.7,
26062,08:24:00,08:24:00,1485,29,15439.08,
26062,08:26:00,08:26:00,1491,30,15951.12,
26132,17:11:00,17:12:00,1177,1,0,
26132,17:13:00,17:13:00,1175,2,404.49,
26132,17:14:00,17:14:00,1176,3,775.08,
26132,17:15:00,17:15:00,129021,4,961.84,
26132,17:17:00,17:17:00,1211,5,1359.99,
26132,17:18:00,17:18:00,1210,6,1803.1,
26132,17:20:00,17:20:00,1209,7,2287.7,
26132,17:22:00,17:22:00,1142,8,2934.79,
26132,17:25:00,17:25:00,1135,9,3440.74,
26132,17:27:00,17:27:00,1243,10,4020.97,
26132,17:29:00,17:29:00,1284,11,4745.65,
26132,17:32:00,17:32:00,1627,12,5419.11,
26132,17:34:00,17:34:00,1318,13,5820.05,
26132,17:36:00,17:36:00,158792,14,6259.53,
26132,17:40:00,17:40:00,1279,15,7064.45,
26132,17:42:00,17:42:00,1275,16,7681.66,
26132,17:43:00,17:43:00,147023,17,7984.41,
26132,17:45:00,17:45:00,1340,18,8664.01,
26132,17:47:00,17:47:00,1514,19,9511.17,
26132,17:49:00,17:49:00,1443,20,10244.01,
26132,17:51:00,17:51:00,1453,21,10998.66,
26132,17:53:00,17:53:00,1396,22,11669.45,
26132,17:54:00,17:54:00,126958,23,11979.18,
26132,17:55:00,17:55:00,1395,24,12242.27,
26132,17:57:00,17:57:00,1394,25,13043.4,
26132,17:58:00,17:58:00,1471,26,13631.31,
26132,18:01:00,18:01:00,1478,27,14408.69,
26132,18:02:00,18:02:00,1480,28,14800.7,
26132,18:04:00,18:04:00,1485,29,15439.08,
26132,18:06:00,18:06:00,1491,30,15951.12,
26206,05:02:00,05:02:00,1177,1,0,
26206,05:03:00,05:03:00,1175,2,404.49,
26206,05:04:00,05:04:00,1176,3,775.08,
26206,05:05:00,05:05:00,129021,4,961.84,
26206,05:06:00,05:06:00,1211,5,1359.99,
26206,05:07:00,05:07:00,1210,6,1803.1,
26206,05:08:00,05:08:00,1209,7,2287.7,
26206,05:10:00,05:10:00,1142,8,2934.79,
26206,05:12:00,05:12:00,1135,9,3440.74,
26206,05:14:00,05:14:00,1243,10,4020.97,
26206,05:16:00,05:16:00,1284,11,4745.65,
26206,05:18:00,05:18:00,1627,12,5419.11,
26206,05:19:00,05:19:00,1318,13,5820.05,
26206,05:20:00,05:20:00,158792,14,6259.53,
26206,05:23:00,05:23:00,1279,15,7064.45,
26206,05:24:00,05:24:00,1275,16,7681.66,
26206,05:25:00,05:25:00,147023,17,7984.41,
26206,05:26:00,05:26:00,1340,18,8664.01,
26206,05:27:00,05:27:00,1514,19,9511.17,
26206,05:29:00,05:29:00,1443,20,10244.01,
26206,05:30:00,05:30:00,1453,21,10998.66,
26206,05:32:00,05:32:00,1396,22,11669.45,
26206,05:33:00,05:33:00,126958,23,11979.18,
26206,05:34:00,05:34:00,1395,24,12242.27,
26206,05:35:00,05:35:00,1394,25,13043.4,
26206,05:37:00,05:37:00,1471,26,13631.31,
26206,05:38:00,05:38:00,1478,27,14408.69,
26206,05:39:00,05:39:00,1480,28,14800.7,
26206,05:41:00,05:41:00,1485,29,15439.08,
26206,05:42:00,05:42:00,1491,30,15951.12,
26511,10:13:00,10:13:00,1177,1,0,
26511,10:14:00,10:14:00,1175,2,404.49,
26511,10:15:00,10:15:00,1176,3,775.08,
26511,10:16:00,10:16:00,129021,4,961.84,
26511,10:18:00,10:18:00,1211,5,1359.99,
26511,10:19:00,10:19:00,1210,6,1803.1,
26511,10:21:00,10:21:00,1209,7,2287.7,
26511,10:23:00,10:23:00,1142,8,2934.79,
26511,10:26:00,10:26:00,1135,9,3440.74,
26511,10:28:00,10:28:00,1243,10,4020.97,
26511,10:30:00,10:30:00,1284,11,4745.65,
26511,10:32:00,10:32:00,1627,12,5419.11,
26511,10:34:00,10:34:00,1318,13,5820.05,
26511,10:37:00,10:37:00,158792,14,6259.53,
26511,10:40:00,10:40:00,1279,15,7064.45,
26511,10:42:00,10:42:00,1275,16,7681.66,
26511,10:43:00,10:43:00,147023,17,7984.41,
26511,10:45:00,10:45:00,1340,18,8664.01,
26511,10:47:00,10:47:00,1514,19,9511.17,
26511,10:49:00,10:49:00,1443,20,10244.01,
26511,10:51:00,10:51:00,1453,21,10998.66,
26511,10:53:00,10:53:00,1396,22,11669.45,
26511,10:53:00,10:53:00,126958,23,11979.18,
26511,10:54:00,10:54:00,1395,24,12242.27,
26511,10:56:00,10:56:00,1394,25,13043.4,
26511,10:58:00,10:58:00,1471,26,13631.31,
26511,11:00:00,11:00:00,1478,27,14408.69,
26511,11:01:00,11:01:00,1480,28,14800.7,
26511,11:03:00,11:03:00,1485,29,15439.08,
26511,11:04:00,11:04:00,1491,30,15951.12,
26540,11:58:00,11:59:00,1177,1,0,
26540,12:00:00,12:00:00,1175,2,404.49,
26540,12:01:00,12:01:00,1176,3,775.08,
26540,12:03:00,12:03:00,129021,4,961.84,
26540,12:04:00,12:04:00,1211,5,1359.99,
26540,12:05:00,12:05:00,1210,6,1803.1,
26540,12:07:00,12:07:00,1209,7,2287.7,
26540,12:09:00,12:09:00,1142,8,2934.79,
26540,12:12:00,12:12:00,1135,9,3440.74,
26540,12:14:00,12:14:00,1243,10,4020.97,
26540,12:16:00,12:16:00,1284,11,4745.65,
26540,12:18:00,12:18:00,1627,12,5419.11,
26540,12:20:00,12:20:00,1318,13,5820.05,
26540,12:22:00,12:22:00,158792,14,6259.53,
26540,12:25:00,12:25:00,1279,15,7064.45,
26540,12:27:00,12:27:00,1275,16,7681.66,
26540,12:28:00,12:28:00,147023,17,7984.41,
26540,12:29:00,12:29:00,1340,18,8664.01,
26540,12:31:00,12:31:00,1514,19,9511.17,
26540,12:33:00,12:33:00,1443,20,10244.01,
26540,12:35:00,12:35:00,1453,21,10998.66,
26540,12:37:00,12:37:00,1396,22,11669.45,
26540,12:38:00,12:38:00,126958,23,11979.18,
26540,12:39:00,12:39:00,1395,24,12242.27,
26540,12:41:00,12:41:00,1394,25,13043.4,
26540,12:43:00,12:43:00,1471,26,13631.31,
26540,12:45:00,12:45:00,1478,27,14408.69,
26540,12:46:00,12:46:00,1480,28,14800.7,
26540,12:48:00,12:48:00,1485,29,15439.08,
26540,12:50:00,12:50:00,1491,30,15951.12,
26541,11:44:00,11:45:00,1177,1,0,
26541,11:46:00,11:46:00,1175,2,404.49,
26541,11:47:00,11:47:00,1176,3,775.08,
26541,11:48:00,11:48:00,129021,4,961.84,
26541,11:50:00,11:50:00,1211,5,1359.99,
26541,11:51:00,11:51:00,1210,6,1803.1,
26541,11:53:00,11:53:00,1209,7,2287.7,
26541,11:55:00,11:55:00,1142,8,2934.79,
26541,11:58:00,11:58:00,1135,9,3440.74,
26541,12:00:00,12:00:00,1243,10,4020.97,
26541,12:02:00,12:02:00,1284,11,4745.65,
26541,12:04:00,12:04:00,1627,12,5419.11,
26541,12:06:00,12:06:00,1318,13,5820.05,
26541,12:09:00,12:09:00,158792,14,6259.53,
26541,12:12:00,12:12:00,1279,15,7064.45,
26541,12:14:00,12:14:00,1275,16,7681.66,
26541,12:15:00,12:15:00,147023,17,7984.41,
26541,12:17:00,12:17:00,1340,18,8664.01,
26541,12:19:00,12:19:00,1514,19,9511.17,
26541,12:21:00,12:21:00,1443,20,10244.01,
26541,12:23:00,12:23:00,1453,21,10998.66,
26541,12:25:00,12:25:00,1396,22,11669.45,
26541,12:25:00,12:25:00,126958,23,11979.18,
26541,12:26:00,12:26:00,1395,24,12242.27,
26541,12:28:00,12:28:00,1394,25,13043.4,
26541,12:30:00,12:30:00,1471,26,13631.31,
26541,12:32:00,12:32:00,1478,27,14408.69,
26541,12:33:00,12:33:00,1480,28,14800.7,
26541,12:35:00,12:35:00,1485,29,15439.08,
26541,12:36:00,12:36:00,1491,30,15951.12,
26655,18:10:00,18:11:00,1177,1,0,
26655,18:12:00,18:12:00,1175,2,404.49,
26655,18:13:00,18:13:00,1176,3,775.08,
26655,18:14:00,18:14:00,129021,4,961.84,
26655,18:15:00,18:15:00,1211,5,1359.99,
26655,18:16:00,18:16:00,1210,6,1803.1,
26655,18:18:00,18:18:00,1209,7,2287.7,
26655,18:20:00,18:20:00,1142,8,2934.79,
26655,18:23:00,18:23:00,1135,9,3440.74,
26655,18:25:00,18:25:00,1243,10,4020.97,
26655,18:27:00,18:27:00,1284,11,4745.65,
26655,18:29:00,18:29:00,1627,12,5419.11,
26655,18:31:00,18:31:00,1318,13,5820.05,
26655,18:33:00,18:33:00,158792,14,6259.53,
26655,18:36:00,18:36:00,1279,15,7064.45,
26655,18:38:00,18:38:00,1275,16,7681.66,
26655,18:39:00,18:39:00,147023,17,7984.41,
26655,18:41:00,18:41:00,1340,18,8664.01,
26655,18:42:00,18:42:00,1514,19,9511.17,
26655,18:44:00,18:44:00,1443,20,10244.01,
26655,18:46:00,18:46:00,1453,21,10998.66,
26655,18:49:00,18:49:00,1396,22,11669.45,
26655,18:50:00,18:50:00,126958,23,11979.18,
26655,18:50:00,18:50:00,1395,24,12242.27,
26655,18:52:00,18:52:00,1394,25,13043.4,
26655,18:54:00,18:54:00,1471,26,13631.31,
26655,18:56:00,18:56:00,1478,27,14408.69,
26655,18:57:00,18:57:00,1480,28,14800.7,
26655,18:59:00,18:59:00,1485,29,15439.08,
26655,19:00:00,19:00:00,1491,30,15951.12,
26885,20:23:00,20:24:00,1177,1,0,
26885,20:25:00,20:25:00,1175,2,404.49,
26885,20:26:00,20:26:00,1176,3,775.08,
26885,20:27:00,20:27:00,129021,4,961.84,
26885,20:28:00,20:28:00,1211,5,1359.99,
26885,20:30:00,20:30:00,1210,6,1803.1,
26885,20:31:00,20:31:00,1209,7,2287.7,
26885,20:33:00,20:33:00,1142,8,2934.79,
26885,20:35:00,20:35:00,1135,9,3440.74,
26885,20:37:00,20:37:00,1243,10,4020.97,
26885,20:40:00,20:40:00,1284,11,4745.65,
26885,20:42:00,20:42:00,1627,12,5419.11,
26885,20:44:00,20:44:00,1318,13,5820.05,
26885,20:46:00,20:46:00,158792,14,6259.53,
26885,20:49:00,20:49:00,1279,15,7064.45,
26885,20:51:00,20:51:00,1275,16,7681.66,
26885,20:52:00,20:52:00,147023,17,7984.41,
26885,20:53:00,20:53:00,1340,18,8664.01,
26885,20:55:00,20:55:00,1514,19,9511.17,
26885,20:57:00,20:57:00,1443,20,10244.01,
26885,20:59:00,20:59:00,1453,21,10998.66,
26885,21:01:00,21:01:00,1396,22,11669.45,
26885,21:02:00,21:02:00,126958,23,11979.18,
26885,21:02:00,21:02:00,1395,24,12242.27,
26885,21:04:00,21:04:00,1394,25,13043.4,
26885,21:06:00,21:06:00,1471,26,13631.31,
26885,21:08:00,21:08:00,1478,27,14408.69,
26885,21:09:00,21:09:00,1480,28,14800.7,
26885,21:11:00,21:11:00,1485,29,15439.08,
26885,21:12:00,21:12:00,1491,30,15951.12,
26926,15:38:00,15:39:00,1177,1,0,
26926,15:40:00,15:40:00,1175,2,404.49,
26926,15:41:00,15:41:00,1176,3,775.08,
26926,15:42:00,15:42:00,129021,4,961.84,
26926,15:44:00,15:44:00,1211,5,1359.99,
26926,15:45:00,15:45:00,1210,6,1803.1,
26926,15:47:00,15:47:00,1209,7,2287.7,
26926,15:49:00,15:49:00,1142,8,2934.79,
26926,15:52:00,15:52:00,1135,9,3440.74,
26926,15:54:00,15:54:00,1243,10,4020.97,
26926,15:56:00,15:56:00,1284,11,4745.65,
26926,15:58:00,15:58:00,1627,12,5419.11,
26926,16:00:00,16:00:00,1318,13,5820.05,
26926,16:03:00,16:03:00,158792,14,6259.53,
26926,16:06:00,16:06:00,1279,15,7064.45,
26926,16:08:00,16:08:00,1275,16,7681.66,
26926,16:09:00,16:09:00,147023,17,7984.41,
26926,16:11:00,16:11:00,1340,18,8664.01,
26926,16:13:00,16:13:00,1514,19,9511.17,
26926,16:15:00,16:15:00,1443,20,10244.01,
26926,16:17:00,16:17:00,1453,21,10998.66,
26926,16:19:00,16:19:00,1396,22,11669.45,
26926,16:20:00,16:20:00,126958,23,11979.18,
26926,16:21:00,16:21:00,1395,24,12242.27,
26926,16:23:00,16:23:00,1394,25,13043.4,
26926,16:24:00,16:24:00,1471,26,13631.31,
26926,16:27:00,16:27:00,1478,27,14408.69,
26926,16:28:00,16:28:00,1480,28,14800.7,
26926,16:30:00,16:30:00,1485,29,15439.08,
26926,16:32:00,16:32:00,1491,30,15951.12,
26954,11:06:00,11:07:00,1177,1,0,
26954,11:08:00,11:08:00,1175,2,404.49,
26954,11:09:00,11:09:00,1176,3,775.08,
26954,11:11:00,11:11:00,129021,4,961.84,
26954,11:12:00,11:12:00,1211,5,1359.99,
26954,11:13:00,11:13:00,1210,6,1803.1,
26954,11:15:00,11:15:00,1209,7,2287.7,
26954,11:17:00,11:17:00,1142,8,2934.79,
26954,11:20:00,11:20:00,1135,9,3440.74,
26954,11:22:00,11:22:00,1243,10,4020.97,
26954,11:24:00,11:24:00,1284,11,4745.65,
26954,11:26:00,11:26:00,1627,12,5419.11,
26954,11:28:00,11:28:00,1318,13,5820.05,
26954,11:30:00,11:30:00,158792,14,6259.53,
26954,11:33:00,11:33:00,1279,15,7064.45,
26954,11:35:00,11:35:00,1275,16,7681.66,
26954,11:36:00,11:36:00,147023,17,7984.41,
26954,11:37:00,11:37:00,1340,18,8664.01,
26954,11:39:00,11:39:00,1514,19,9511.17,
26954,11:41:00,11:41:00,1443,20,10244.01,
26954,11:43:00,11:43:00,1453,21,10998.66,
26954,11:45:00,11:45:00,1396,22,11669.45,
26954,11:46:00,11:46:00,126958,23,11979.18,
26954,11:47:00,11:47:00,1395,24,12242.27,
26954,11:49:00,11:49:00,1394,25,13043.4,
26954,11:51:00,11:51:00,1471,26,13631.31,
26954,11:53:00,11:53:00,1478,27,14408.69,
26954,11:54:00,11:54:00,1480,28,14800.7,
26954,11:56:00,11:56:00,1485,29,15439.08,
26954,11:58:00,11:58:00,1491,30,15951.12,
27067,17:37:00,17:38:00,1177,1,0,
27067,17:39:00,17:39:00,1175,2,404.49,
27067,17:40:00,17:40:00,1176,3,775.08,
27067,17:41:00,17:41:00,129021,4,961.84,
27067,17:42:00,17:42:00,1211,5,1359.99,
27067,17:43:00,17:43:00,1210,6,1803.1,
27067,17:45:00,17:45:00,1209,7,2287.7,
27067,17:47:00,17:47:00,1142,8,2934.79,
27067,17:50:00,17:50:00,1135,9,3440.74,
27067,17:52:00,17:52:00,1243,10,4020.97,
27067,17:54:00,17:54:00,1284,11,4745.65,
27067,17:56:00,17:56:00,1627,12,5419.11,
27067,17:58:00,17:58:00,1318,13,5820.05,
27067,18:00:00,18:00:00,158792,14,6259.53,
27067,18:03:00,18:03:00,1279,15,7064.45,
27067,18:05:00,18:05:00,1275,16,7681.66,
27067,18:06:00,18:06:00,147023,17,7984.41,
27067,18:08:00,18:08:00,1340,18,8664.01,
27067,18:09:00,18:09:00,1514,19,9511.17,
27067,18:11:00,18:11:00,1443,20,10244.01,
27067,18:13:00,18:13:00,1453,21,10998.66,
27067,18:16:00,18:16:00,1396,22,11669.45,
27067,18:17:00,18:17:00,126958,23,11979.18,
27067,18:17:00,18:17:00,1395,24,12242.27,
27067,18:19:00,18:19:00,1394,25,13043.4,
27067,18:21:00,18:21:00,1471,26,13631.31,
27067,18:23:00,18:23:00,1478,27,14408.69,
27067,18:24:00,18:24:00,1480,28,14800.7,
27067,18:26:00,18:26:00,1485,29,15439.08,
27067,18:27:00,18:27:00,1491,30,15951.12,
27078,08:28:00,08:30:00,1177,1,0,
27078,08:31:00,08:31:00,1175,2,404.49,
27078,08:32:00,08:32:00,1176,3,775.08,
27078,08:33:00,08:33:00,129021,4,961.84,
27078,08:34:00,08:34:00,1211,5,1359.99,
27078,08:35:00,08:35:00,1210,6,1803.1,
27078,08:36:00,08:36:00,1209,7,2287.7,
27078,08:38:00,08:38:00,1142,8,2934.79,
27078,08:41:00,08:41:00,1135,9,3440.74,
27078,08:42:00,08:42:00,1243,10,4020.97,
27078,08:44:00,08:44:00,1284,11,4745.65,
27078,08:47:00,08:47:00,1627,12,5419.11,
27078,08:48:00,08:48:00,1318,13,5820.05,
27078,08:50:00,08:50:00,158792,14,6259.53,
27078,08:53:00,08:53:00,1279,15,7064.45,
27078,08:55:00,08:55:00,1275,16,7681.66,
27078,08:56:00,08:56:00,147023,17,7984.41,
27078,08:57:00,08:57:00,1340,18,8664.01,
27078,08:59:00,08:59:00,1514,19,9511.17,
27078,09:01:00,09:01:00,1443,20,10244.01,
27078,09:03:00,09:03:00,1453,21,10998.66,
27078,09:05:00,09:05:00,1396,22,11669.45,
27078,09:06:00,09:06:00,126958,23,11979.18,
27078,09:07:00,09:07:00,1395,24,12242.27,
27078,09:09:00,09:09:00,1394,25,13043.4,
27078,09:11:00,09:11:00,1471,26,13631.31,
27078,09:13:00,09:13:00,1478,27,14408.69,
27078,09:14:00,09:14:00,1480,28,14800.7,
27078,09:16:00,09:16:00,1485,29,15439.08,
27078,09:17:00,09:17:00,1491,30,15951.12,
27463,06:58:00,06:59:00,1177,1,0,
27463,07:00:00,07:00:00,1175,2,404.49,
27463,07:01:00,07:01:00,1176,3,775.08,
27463,07:02:00,07:02:00,129021,4,961.84,
27463,07:03:00,07:03:00,1211,5,1359.99,
27463,07:04:00,07:04:00,1210,6,1803.1,
27463,07:05:00,07:05:00,1209,7,2287.7,
27463,07:07:00,07:07:00,1142,8,2934.79,
27463,07:09:00,07:09:00,1135,9,3440.74,
27463,07:11:00,07:11:00,1243,10,4020.97,
27463,07:13:00,07:13:00,1284,11,4745.65,
27463,07:15:00,07:15:00,1627,12,5419.11,
27463,07:16:00,07:16:00,1318,13,5820.05,
27463,07:18:00,07:18:00,158792,14,6259.53,
27463,07:20:00,07:20:00,1279,15,7064.45,
27463,07:22:00,07:22:00,1275,16,7681.66,
27463,07:23:00,07:23:00,147023,17,7984.41,
27463,07:24:00,07:24:00,1340,18,8664.01,
27463,07:26:00,07:26:00,1514,19,9511.17,
27463,07:28:00,07:28:00,1443,20,10244.01,
27463,07:30:00,07:30:00,1453,21,10998.66,
27463,07:32:00,07:32:00,1396,22,11669.45,
27463,07:33:00,07:33:00,126958,23,11979.18,
27463,07:34:00,07:34:00,1395,24,12242.27,
27463,07:36:00,07:36:00,1394,25,13043.4,
27463,07:38:00,07:38:00,1471,26,13631.31,
27463,07:40:00,07:40:00,1478,27,14408.69,
27463,07:41:00,07:41:00,1480,28,14800.7,
27463,07:42:00,07:42:00,1485,29,15439.08,
27463,07:44:00,07:44:00,1491,30,15951.12,
27549,12:31:00,12:32:00,1177,1,0,
27549,12:33:00,12:33:00,1175,2,404.49,
27549,12:34:00,12:34:00,1176,3,775.08,
27549,12:36:00,12:36:00,129021,4,961.84,
27549,12:37:00,12:37:00,1211,5,1359.99,
27549,12:38:00,12:38:00,1210,6,1803.1,
27549,12:40:00,12:40:00,1209,7,2287.7,
27549,12:42:00,12:42:00,1142,8,2934.79,
27549,12:45:00,12:45:00,1135,9,3440.74,
27549,12:47:00,12:47:00,1243,10,4020.97,
27549,12:49:00,12:49:00,1284,11,4745.65,
27549,12:51:00,12:51:00,1627,12,5419.11,
27549,12:53:00,12:53:00,1318,13,5820.05,
27549,12:55:00,12:55:00,158792,14,6259.53,
27549,12:58:00,12:58:00,1279,15,7064.45,
27549,13:00:00,13:00:00,1275,16,7681.66,
27549,13:01:00,13:01:00,147023,17,7984.41,
27549,13:02:00,13:02:00,1340,18,8664.01,
27549,13:04:00,13:04:00,1514,19,9511.17,
27549,13:06:00,13:06:00,1443,20,10244.01,
27549,13:08:00,13:08:00,1453,21,10998.66,
27549,13:10:00,13:10:00,1396,22,11669.45,
27549,13:11:00,13:11:00,126958,23,11979.18,
27549,13:12:00,13:12:00,1395,24,12242.27,
27549,13:14:00,13:14:00,1394,25,13043.4,
27549,13:16:00,13:16:00,1471,26,13631.31,
27549,13:18:00,13:18:00,1478,27,14408.69,
27549,13:19:00,13:19:00,1480,28,14800.7,
27549,13:21:00,13:21:00,1485,29,15439.08,
27549,13:23:00,13:23:00,1491,30,15951.12,
27589,16:00:00,16:01:00,1177,1,0,
27589,16:02:00,16:02:00,1175,2,404.49,
27589,16:03:00,16:03:00,1176,3,775.08,
27589,16:04:00,16:04:00,129021,4,961.84,
27589,16:05:00,16:05:00,1211,5,1359.99,
27589,16:06:00,16:06:00,1210,6,1803.1,
27589,16:08:00,16:08:00,1209,7,2287.7,
27589,16:10:00,16:10:00,1142,8,2934.79,
27589,16:13:00,16:13:00,1135,9,3440.74,
27589,16:15:00,16:15:00,1243,10,4020.97,
27589,16:17:00,16:17:00,1284,11,4745.65,
27589,16:19:00,16:19:00,1627,12,5419.11,
27589,16:21:00,16:21:00,1318,13,5820.05,
27589,16:23:00,16:23:00,158792,14,6259.53,
27589,16:26:00,16:26:00,1279,15,7064.45,
27589,16:28:00,16:28:00,1275,16,7681.66,
27589,16:29:00,16:29:00,147023,17,7984.41,
27589,16:31:00,16:31:00,1340,18,8664.01,
27589,16:32:00,16:32:00,1514,19,9511.17,
27589,16:34:00,16:34:00,1443,20,10244.01,
27589,16:36:00,16:36:00,1453,21,10998.66,
27589,16:39:00,16:39:00,1396,22,11669.45,
27589,16:40:00,16:40:00,126958,23,11979.18,
27589,16:40:00,16:40:00,1395,24,12242.27,
27589,16:42:00,16:42:00,1394,25,13043.4,
27589,16:44:00,16:44:00,1471,26,13631.31,
27589,16:46:00,16:46:00,1478,27,14408.69,
27589,16:47:00,16:47:00,1480,28,14800.7,
27589,16:49:00,16:49:00,1485,29,15439.08,
27589,16:50:00,16:50:00,1491,30,15951.12,
27657,08:28:00,08:30:00,1177,1,0,
27657,08:31:00,08:31:00,1175,2,404.49,
27657,08:32:00,08:32:00,1176,3,775.08,
27657,08:33:00,08:33:00,129021,4,961.84,
27657,08:34:00,08:34:00,1211,5,1359.99,
27657,08:35:00,08:35:00,1210,6,1803.1,
27657,08:36:00,08:36:00,1209,7,2287.7,
27657,08:38:00,08:38:00,1142,8,2934.79,
27657,08:41:00,08:41:00,1135,9,3440.74,
27657,08:42:00,08:42:00,1243,10,4020.97,
27657,08:44:00,08:44:00,1284,11,4745.65,
27657,08:47:00,08:47:00,1627,12,5419.11,
27657,08:48:00,08:48:00,1318,13,5820.05,
27657,08:50:00,08:50:00,158792,14,6259.53,
27657,08:53:00,08:53:00,1279,15,7064.45,
27657,08:55:00,08:55:00,1275,16,7681.66,
27657,08:56:00,08:56:00,147023,17,7984.41,
27657,08:57:00,08:57:00,1340,18,8664.01,
27657,08:59:00,08:59:00,1514,19,9511.17,
27657,09:01:00,09:01:00,1443,20,10244.01,
27657,09:03:00,09:03:00,1453,21,10998.66,
27657,09:05:00,09:05:00,1396,22,11669.45,
27657,09:06:00,09:06:00,126958,23,11979.18,
27657,09:07:00,09:07:00,1395,24,12242.27,
27657,09:09:00,09:09:00,1394,25,13043.4,
27657,09:11:00,09:11:00,1471,26,13631.31,
27657,09:13:00,09:13:00,1478,27,14408.69,
27657,09:14:00,09:14:00,1480,28,14800.7,
27657,09:16:00,09:16:00,1485,29,15439.08,
27657,09:17:00,09:17:00,1491,30,15951.12,
27809,18:49:00,18:50:00,1177,1,0,
27809,18:51:00,18:51:00,1175,2,404.49,
27809,18:52:00,18:52:00,1176,3,775.08,
27809,18:53:00,18:53:00,129021,4,961.84,
27809,18:54:00,18:54:00,1211,5,1359.99,
27809,18:55:00,18:55:00,1210,6,1803.1,
27809,18:57:00,18:57:00,1209,7,2287.7,
27809,18:59:00,18:59:00,1142,8,2934.79,
27809,19:02:00,19:02:00,1135,9,3440.74,
27809,19:04:00,19:04:00,1243,10,4020.97,
27809,19:06:00,19:06:00,1284,11,4745.65,
27809,19:08:00,19:08:00,1627,12,5419.11,
27809,19:10:00,19:10:00,1318,13,5820.05,
27809,19:12:00,19:12:00,158792,14,6259.53,
27809,19:15:00,19:15:00,1279,15,7064.45,
27809,19:17:00,19:17:00,1275,16,7681.66,
27809,19:18:00,19:18:00,147023,17,7984.41,
27809,19:19:00,19:19:00,1340,18,8664.01,
27809,19:21:00,19:21:00,1514,19,9511.17,
27809,19:23:00,19:23:00,1443,20,10244.01,
27809,19:25:00,19:25:00,1453,21,10998.66,
27809,19:27:00,19:27:00,1396,22,11669.45,
27809,19:28:00,19:28:00,126958,23,11979.18,
27809,19:29:00,19:29:00,1395,24,12242.27,
27809,19:31:00,19:31:00,1394,25,13043.4,
27809,19:32:00,19:32:00,1471,26,13631.31,
27809,19:34:00,19:34:00,1478,27,14408.69,
27809,19:35:00,19:35:00,1480,28,14800.7,
27809,19:37:00,19:37:00,1485,29,15439.08,
27809,19:38:00,19:38:00,1491,30,15951.12,
27887,21:53:00,21:54:00,1177,1,0,
27887,21:55:00,21:55:00,1175,2,404.49,
27887,21:56:00,21:56:00,1176,3,775.08,
27887,21:57:00,21:57:00,129021,4,961.84,
27887,21:58:00,21:58:00,1211,5,1359.99,
27887,21:59:00,21:59:00,1210,6,1803.1,
27887,22:01:00,22:01:00,1209,7,2287.7,
27887,22:03:00,22:03:00,1142,8,2934.79,
27887,22:05:00,22:05:00,1135,9,3440.74,
27887,22:06:00,22:06:00,1243,10,4020.97,
27887,22:08:00,22:08:00,1284,11,4745.65,
27887,22:10:00,22:10:00,1627,12,5419.11,
27887,22:12:00,22:12:00,1318,13,5820.05,
27887,22:14:00,22:14:00,158792,14,6259.53,
27887,22:16:00,22:16:00,1279,15,7064.45,
27887,22:18:00,22:18:00,1275,16,7681.66,
27887,22:19:00,22:19:00,147023,17,7984.41,
27887,22:21:00,22:21:00,1340,18,8664.01,
27887,22:22:00,22:22:00,1514,19,9511.17,
27887,22:24:00,22:24:00,1443,20,10244.01,
27887,22:26:00,22:26:00,1453,21,10998.66,
27887,22:28:00,22:28:00,1396,22,11669.45,
27887,22:29:00,22:29:00,126958,23,11979.18,
27887,22:30:00,22:30:00,1395,24,12242.27,
27887,22:32:00,22:32:00,1394,25,13043.4,
27887,22:33:00,22:33:00,1471,26,13631.31,
27887,22:35:00,22:35:00,1478,27,14408.69,
27887,22:36:00,22:36:00,1480,28,14800.7,
27887,22:38:00,22:38:00,1485,29,15439.08,
27887,22:39:00,22:39:00,1491,30,15951.12,
27925,21:04:00,21:05:00,1177,1,0,
27925,21:06:00,21:06:00,1175,2,404.49,
27925,21:07:00,21:07:00,1176,3,775.08,
27925,21:08:00,21:08:00,129021,4,961.84,
27925,21:09:00,21:09:00,1211,5,1359.99,
27925,21:10:00,21:10:00,1210,6,1803.1,
27925,21:12:00,21:12:00,1209,7,2287.7,
27925,21:14:00,21:14:00,1142,8,2934.79,
27925,21:16:00,21:16:00,1135,9,3440.74,
27925,21:17:00,21:17:00,1243,10,4020.97,
27925,21:19:00,21:19:00,1284,11,4745.65,
27925,21:21:00,21:21:00,1627,12,5419.11,
27925,21:23:00,21:23:00,1318,13,5820.05,
27925,21:25:00,21:25:00,158792,14,6259.53,
27925,21:27:00,21:27:00,1279,15,7064.45,
27925,21:29:00,21:29:00,1275,16,7681.66,
27925,21:30:00,21:30:00,147023,17,7984.41,
27925,21:32:00,21:32:00,1340,18,8664.01,
27925,21:33:00,21:33:00,1514,19,9511.17,
27925,21:35:00,21:35:00,1443,20,10244.01,
27925,21:37:00,21:37:00,1453,21,10998.66,
27925,21:39:00,21:39:00,1396,22,11669.45,
27925,21:40:00,21:40:00,126958,23,11979.18,
27925,21:41:00,21:41:00,1395,24,12242.27,
27925,21:43:00,21:43:00,1394,25,13043.4,
27925,21:44:00,21:44:00,1471,26,13631.31,
27925,21:46:00,21:46:00,1478,27,14408.69,
27925,21:47:00,21:47:00,1480,28,14800.7,
27925,21:49:00,21:49:00,1485,29,15439.08,
27925,21:50:00,21:50:00,1491,30,15951.12,
28082,13:34:00,13:36:00,1177,1,0,
28082,13:37:00,13:37:00,1175,2,404.49,
28082,13:38:00,13:38:00,1176,3,775.08,
28082,13:40:00,13:40:00,129021,4,961.84,
28082,13:41:00,13:41:00,1211,5,1359.99,
28082,13:42:00,13:42:00,1210,6,1803.1,
28082,13:44:00,13:44:00,1209,7,2287.7,
28082,13:46:00,13:46:00,1142,8,2934.79,
28082,13:49:00,13:49:00,1135,9,3440.74,
28082,13:51:00,13:51:00,1243,10,4020.97,
28082,13:53:00,13:53:00,1284,11,4745.65,
28082,13:55:00,13:55:00,1627,12,5419.11,
28082,13:57:00,13:57:00,1318,13,5820.05,
28082,13:59:00,13:59:00,158792,14,6259.53,
28082,14:02:00,14:02:00,1279,15,7064.45,
28082,14:04:00,14:04:00,1275,16,7681.66,
28082,14:05:00,14:05:00,147023,17,7984.41,
28082,14:06:00,14:06:00,1340,18,8664.01,
28082,14:08:00,14:08:00,1514,19,9511.17,
28082,14:10:00,14:10:00,1443,20,10244.01,
28082,14:12:00,14:12:00,1453,21,10998.66,
28082,14:14:00,14:14:00,1396,22,11669.45,
28082,14:15:00,14:15:00,126958,23,11979.18,
28082,14:16:00,14:16:00,1395,24,12242.27,
28082,14:18:00,14:18:00,1394,25,13043.4,
28082,14:20:00,14:20:00,1471,26,13631.31,
28082,14:22:00,14:22:00,1478,27,14408.69,
28082,14:23:00,14:23:00,1480,28,14800.7,
28082,14:25:00,14:25:00,1485,29,15439.08,
28082,14:27:00,14:27:00,1491,30,15951.12,
28243,09:36:00,09:37:00,1177,1,0,
28243,09:38:00,09:38:00,1175,2,404.49,
28243,09:39:00,09:39:00,1176,3,775.08,
28243,09:40:00,09:40:00,129021,4,961.84,
28243,09:42:00,09:42:00,1211,5,1359.99,
28243,09:43:00,09:43:00,1210,6,1803.1,
28243,09:44:00,09:44:00,1209,7,2287.7,
28243,09:46:00,09:46:00,1142,8,2934.79,
28243,09:49:00,09:49:00,1135,9,3440.74,
28243,09:51:00,09:51:00,1243,10,4020.97,
28243,09:53:00,09:53:00,1284,11,4745.65,
28243,09:55:00,09:55:00,1627,12,5419.11,
28243,09:57:00,09:57:00,1318,13,5820.05,
28243,09:59:00,09:59:00,158792,14,6259.53,
28243,10:01:00,10:01:00,1279,15,7064.45,
28243,10:03:00,10:03:00,1275,16,7681.66,
28243,10:04:00,10:04:00,147023,17,7984.41,
28243,10:06:00,10:06:00,1340,18,8664.01,
28243,10:07:00,10:07:00,1514,19,9511.17,
28243,10:09:00,10:09:00,1443,20,10244.01,
28243,10:11:00,10:11:00,1453,21,10998.66,
28243,10:14:00,10:14:00,1396,22,11669.45,
28243,10:15:00,10:15:00,126958,23,11979.18,
28243,10:15:00,10:15:00,1395,24,12242.27,
28243,10:18:00,10:18:00,1394,25,13043.4,
28243,10:19:00,10:19:00,1471,26,13631.31,
28243,10:21:00,10:21:00,1478,27,14408.69,
28243,10:22:00,10:22:00,1480,28,14800.7,
28243,10:24:00,10:24:00,1485,29,15439.08,
28243,10:26:00,10:26:00,1491,30,15951.12,
28291,20:33:00,20:34:00,1177,1,0,
28291,20:35:00,20:35:00,1175,2,404.49,
28291,20:36:00,20:36:00,1176,3,775.08,
28291,20:37:00,20:37:00,129021,4,961.84,
28291,20:38:00,20:38:00,1211,5,1359.99,
28291,20:39:00,20:39:00,1210,6,1803.1,
28291,20:41:00,20:41:00,1209,7,2287.7,
28291,20:43:00,20:43:00,1142,8,2934.79,
28291,20:45:00,20:45:00,1135,9,3440.74,
28291,20:47:00,20:47:00,1243,10,4020.97,
28291,20:49:00,20:49:00,1284,11,4745.65,
28291,20:51:00,20:51:00,1627,12,5419.11,
28291,20:52:00,20:52:00,1318,13,5820.05,
28291,20:54:00,20:54:00,158792,14,6259.53,
28291,20:57:00,20:57:00,1279,15,7064.45,
28291,21:00:00,21:00:00,1275,16,7681.66,
28291,21:00:00,21:00:00,147023,17,7984.41,
28291,21:02:00,21:02:00,1340,18,8664.01,
28291,21:04:00,21:04:00,1514,19,9511.17,
28291,21:06:00,21:06:00,1443,20,10244.01,
28291,21:08:00,21:08:00,1453,21,10998.66,
28291,21:10:00,21:10:00,1396,22,11669.45,
28291,21:11:00,21:11:00,126958,23,11979.18,
28291,21:11:00,21:11:00,1395,24,12242.27,
28291,21:13:00,21:13:00,1394,25,13043.4,
28291,21:14:00,21:14:00,1471,26,13631.31,
28291,21:16:00,21:16:00,1478,27,14408.69,
28291,21:17:00,21:17:00,1480,28,14800.7,
28291,21:19:00,21:19:00,1485,29,15439.08,
28291,21:21:00,21:21:00,1491,30,15951.12,
28311,20:49:00,20:50:00,1177,1,0,
28311,20:51:00,20:51:00,1175,2,404.49,
28311,20:52:00,20:52:00,1176,3,775.08,
28311,20:53:00,20:53:00,129021,4,961.84,
28311,20:54:00,20:54:00,1211,5,1359.99,
28311,20:55:00,20:55:00,1210,6,1803.1,
28311,20:57:00,20:57:00,1209,7,2287.7,
28311,20:59:00,20:59:00,1142,8,2934.79,
28311,21:01:00,21:01:00,1135,9,3440.74,
28311,21:03:00,21:03:00,1243,10,4020.97,
28311,21:05:00,21:05:00,1284,11,4745.65,
28311,21:07:00,21:07:00,1627,12,5419.11,
28311,21:08:00,21:08:00,1318,13,5820.05,
28311,21:10:00,21:10:00,158792,14,6259.53,
28311,21:13:00,21:13:00,1279,15,7064.45,
28311,21:15:00,21:15:00,1275,16,7681.66,
28311,21:16:00,21:16:00,147023,17,7984.41,
28311,21:17:00,21:17:00,1340,18,8664.01,
28311,21:19:00,21:19:00,1514,19,9511.17,
28311,21:21:00,21:21:00,1443,20,10244.01,
28311,21:23:00,21:23:00,1453,21,10998.66,
28311,21:25:00,21:25:00,1396,22,11669.45,
28311,21:26:00,21:26:00,126958,23,11979.18,
28311,21:27:00,21:27:00,1395,24,12242.27,
28311,21:28:00,21:28:00,1394,25,13043.4,
28311,21:30:00,21:30:00,1471,26,13631.31,
28311,21:32:00,21:32:00,1478,27,14408.69,
28311,21:33:00,21:33:00,1480,28,14800.7,
28311,21:34:00,21:34:00,1485,29,15439.08,
28311,21:36:00,21:36:00,1491,30,15951.12,
28432,19:57:00,19:58:00,1177,1,0,
28432,19:59:00,19:59:00,1175,2,404.49,
28432,20:00:00,20:00:00,1176,3,775.08,
28432,20:01:00,20:01:00,129021,4,961.84,
28432,20:02:00,20:02:00,1211,5,1359.99,
28432,20:03:00,20:03:00,1210,6,1803.1,
28432,20:05:00,20:05:00,1209,7,2287.7,
28432,20:07:00,20:07:00,1142,8,2934.79,
28432,20:09:00,20:09:00,1135,9,3440.74,
28432,20:11:00,20:11:00,1243,10,4020.97,
28432,20:13:00,20:13:00,1284,11,4745.65,
28432,20:15:00,20:15:00,1627,12,5419.11,
28432,20:17:00,20:17:00,1318,13,5820.05,
28432,20:19:00,20:19:00,158792,14,6259.53,
28432,20:22:00,20:22:00,1279,15,7064.45,
28432,20:24:00,20:24:00,1275,16,7681.66,
28432,20:25:00,20:25:00,147023,17,7984.41,
28432,20:26:00,20:26:00,1340,18,8664.01,
28432,20:28:00,20:28:00,1514,19,9511.17,
28432,20:30:00,20:30:00,1443,20,10244.01,
28432,20:32:00,20:32:00,1453,21,10998.66,
28432,20:34:00,20:34:00,1396,22,11669.45,
28432,20:35:00,20:35:00,126958,23,11979.18,
28432,20:36:00,20:36:00,1395,24,12242.27,
28432,20:37:00,20:37:00,1394,25,13043.4,
28432,20:39:00,20:39:00,1471,26,13631.31,
28432,20:41:00,20:41:00,1478,27,14408.69,
28432,20:42:00,20:42:00,1480,28,14800.7,
28432,20:43:00,20:43:00,1485,29,15439.08,
28432,20:45:00,20:45:00,1491,30,15951.12,
28522,22:58:00,22:59:00,1177,1,0,
28522,23:00:00,23:00:00,1175,2,404.49,
28522,23:01:00,23:01:00,1176,3,775.08,
28522,23:02:00,23:02:00,129021,4,961.84,
28522,23:03:00,23:03:00,1211,5,1359.99,
28522,23:04:00,23:04:00,1210,6,1803.1,
28522,23:05:00,23:05:00,1209,7,2287.7,
28522,23:07:00,23:07:00,1142,8,2934.79,
28522,23:09:00,23:09:00,1135,9,3440.74,
28522,23:10:00,23:10:00,1243,10,4020.97,
28522,23:12:00,23:12:00,1284,11,4745.65,
28522,23:15:00,23:15:00,1627,12,5419.11,
28522,23:17:00,23:17:00,1318,13,5820.05,
28522,23:19:00,23:19:00,158792,14,6259.53,
28522,23:22:00,23:22:00,1279,15,7064.45,
28522,23:24:00,23:24:00,1275,16,7681.66,
28522,23:25:00,23:25:00,147023,17,7984.41,
28522,23:26:00,23:26:00,1340,18,8664.01,
28522,23:27:00,23:27:00,1514,19,9511.17,
28522,23:29:00,23:29:00,1443,20,10244.01,
28522,23:31:00,23:31:00,1453,21,10998.66,
28522,23:33:00,23:33:00,1396,22,11669.45,
28522,23:34:00,23:34:00,126958,23,11979.18,
28522,23:35:00,23:35:00,1395,24,12242.27,
28522,23:36:00,23:36:00,1394,25,13043.4,
28522,23:38:00,23:38:00,1471,26,13631.31,
28522,23:40:00,23:40:00,1478,27,14408.69,
28522,23:41:00,23:41:00,1480,28,14800.7,
28522,23:42:00,23:42:00,1485,29,15439.08,
28522,23:44:00,23:44:00,1491,30,15951.12,
28627,15:45:00,15:46:00,1177,1,0,
28627,15:47:00,15:47:00,1175,2,404.49,
28627,15:48:00,15:48:00,1176,3,775.08,
28627,15:49:00,15:49:00,129021,4,961.84,
28627,15:50:00,15:50:00,1211,5,1359.99,
28627,15:51:00,15:51:00,1210,6,1803.1,
28627,15:53:00,15:53:00,1209,7,2287.7,
28627,15:55:00,15:55:00,1142,8,2934.79,
28627,15:58:00,15:58:00,1135,9,3440.74,
28627,16:00:00,16:00:00,1243,10,4020.97,
28627,16:02:00,16:02:00,1284,11,4745.65,
28627,16:04:00,16:04:00,1627,12,5419.11,
28627,16:06:00,16:06:00,1318,13,5820.05,
28627,16:08:00,16:08:00,158792,14,6259.53,
28627,16:11:00,16:11:00,1279,15,7064.45,
28627,16:13:00,16:13:00,1275,16,7681.66,
28627,16:14:00,16:14:00,147023,17,7984.41,
28627,16:16:00,16:16:00,1340,18,8664.01,
28627,16:17:00,16:17:00,1514,19,9511.17,
28627,16:19:00,16:19:00,1443,20,10244.01,
28627,16:21:00,16:21:00,1453,21,10998.66,
28627,16:24:00,16:24:00,1396,22,11669.45,
28627,16:25:00,16:25:00,126958,23,11979.18,
28627,16:25:00,16:25:00,1395,24,12242.27,
28627,16:27:00,16:27:00,1394,25,13043.4,
28627,16:29:00,16:29:00,1471,26,13631.31,
28627,16:31:00,16:31:00,1478,27,14408.69,
28627,16:32:00,16:32:00,1480,28,14800.7,
28627,16:34:00,16:34:00,1485,29,15439.08,
28627,16:35:00,16:35:00,1491,30,15951.12,
28756,06:05:00,06:06:00,1177,1,0,
28756,06:07:00,06:07:00,1175,2,404.49,
28756,06:08:00,06:08:00,1176,3,775.08,
28756,06:09:00,06:09:00,129021,4,961.84,
28756,06:10:00,06:10:00,1211,5,1359.99,
28756,06:11:00,06:11:00,1210,6,1803.1,
28756,06:12:00,06:12:00,1209,7,2287.7,
28756,06:14:00,06:14:00,1142,8,2934.79,
28756,06:16:00,06:16:00,1135,9,3440.74,
28756,06:18:00,06:18:00,1243,10,4020.97,
28756,06:20:00,06:20:00,1284,11,4745.65,
28756,06:22:00,06:22:00,1627,12,5419.11,
28756,06:23:00,06:23:00,1318,13,5820.05,
28756,06:25:00,06:25:00,158792,14,6259.53,
28756,06:27:00,06:27:00,1279,15,7064.45,
28756,06:29:00,06:29:00,1275,16,7681.66,
28756,06:30:00,06:30:00,147023,17,7984.41,
28756,06:31:00,06:31:00,1340,18,8664.01,
28756,06:33:00,06:33:00,1514,19,9511.17,
28756,06:35:00,06:35:00,1443,20,10244.01,
28756,06:37:00,06:37:00,1453,21,10998.66,
28756,06:39:00,06:39:00,1396,22,11669.45,
28756,06:39:00,06:39:00,126958,23,11979.18,
28756,06:40:00,06:40:00,1395,24,12242.27,
28756,06:42:00,06:42:00,1394,25,13043.4,
28756,06:44:00,06:44:00,1471,26,13631.31,
28756,06:46:00,06:46:00,1478,27,14408.69,
28756,06:47:00,06:47:00,1480,28,14800.7,
28756,06:48:00,06:48:00,1485,29,15439.08,
28756,06:50:00,06:50:00,1491,30,15951.12,
28887,11:30:00,11:31:00,1177,1,0,
28887,11:32:00,11:32:00,1175,2,404.49,
28887,11:33:00,11:33:00,1176,3,775.08,
28887,11:34:00,11:34:00,129021,4,961.84,
28887,11:36:00,11:36:00,1211,5,1359.99,
28887,11:37:00,11:37:00,1210,6,1803.1,
28887,11:39:00,11:39:00,1209,7,2287.7,
28887,11:41:00,11:41:00,1142,8,2934.79,
28887,11:44:00,11:44:00,1135,9,3440.74,
28887,11:46:00,11:46:00,1243,10,4020.97,
28887,11:48:00,11:48:00,1284,11,4745.65,
28887,11:50:00,11:50:00,1627,12,5419.11,
28887,11:52:00,11:52:00,1318,13,5820.05,
28887,11:55:00,11:55:00,158792,14,6259.53,
28887,11:58:00,11:58:00,1279,15,7064.45,
28887,12:00:00,12:00:00,1275,16,7681.66,
28887,12:01:00,12:01:00,147023,17,7984.41,
28887,12:03:00,12:03:00,1340,18,8664.01,
28887,12:05:00,12:05:00,1514,19,9511.17,
28887,12:07:00,12:07:00,1443,20,10244.01,
28887,12:09:00,12:09:00,1453,21,10998.66,
28887,12:11:00,12:11:00,1396,22,11669.45,
28887,12:11:00,12:11:00,126958,23,11979.18,
28887,12:12:00,12:12:00,1395,24,12242.27,
28887,12:14:00,12:14:00,1394,25,13043.4,
28887,12:16:00,12:16:00,1471,26,13631.31,
28887,12:18:00,12:18:00,1478,27,14408.69,
28887,12:19:00,12:19:00,1480,28,14800.7,
28887,12:21:00,12:21:00,1485,29,15439.08,
28887,12:22:00,12:22:00,1491,30,15951.12,
28892,20:07:00,20:08:00,1177,1,0,
28892,20:09:00,20:09:00,1175,2,404.49,
28892,20:10:00,20:10:00,1176,3,775.08,
28892,20:11:00,20:11:00,129021,4,961.84,
28892,20:12:00,20:12:00,1211,5,1359.99,
28892,20:14:00,20:14:00,1210,6,1803.1,
28892,20:15:00,20:15:00,1209,7,2287.7,
28892,20:17:00,20:17:00,1142,8,2934.79,
28892,20:20:00,20:20:00,1135,9,3440.74,
28892,20:22:00,20:22:00,1243,10,4020.97,
28892,20:24:00,20:24:00,1284,11,4745.65,
28892,20:26:00,20:26:00,1627,12,5419.11,
28892,20:28:00,20:28:00,1318,13,5820.05,
28892,20:31:00,20:31:00,158792,14,6259.53,
28892,20:34:00,20:34:00,1279,15,7064.45,
28892,20:36:00,20:36:00,1275,16,7681.66,
28892,20:37:00,20:37:00,147023,17,7984.41,
28892,20:38:00,20:38:00,1340,18,8664.01,
28892,20:40:00,20:40:00,1514,19,9511.17,
28892,20:42:00,20:42:00,1443,20,10244.01,
28892,20:44:00,20:44:00,1453,21,10998.66,
28892,20:46:00,20:46:00,1396,22,11669.45,
28892,20:46:00,20:46:00,126958,23,11979.18,
28892,20:47:00,20:47:00,1395,24,12242.27,
28892,20:49:00,20:49:00,1394,25,13043.4,
28892,20:51:00,20:51:00,1471,26,13631.31,
28892,20:53:00,20:53:00,1478,27,14408.69,
28892,20:54:00,20:54:00,1480,28,14800.7,
28892,20:55:00,20:55:00,1485,29,15439.08,
28892,20:57:00,20:57:00,1491,30,15951.12,
28970,19:18:00,19:20:00,1177,1,0,
28970,19:21:00,19:21:00,1175,2,404.49,
28970,19:22:00,19:22:00,1176,3,775.08,
28970,19:23:00,19:23:00,129021,4,961.84,
28970,19:24:00,19:24:00,1211,5,1359.99,
28970,19:25:00,19:25:00,1210,6,1803.1,
28970,19:27:00,19:27:00,1209,7,2287.7,
28970,19:29:00,19:29:00,1142,8,2934.79,
28970,19:31:00,19:31:00,1135,9,3440.74,
28970,19:33:00,19:33:00,1243,10,4020.97,
28970,19:35:00,19:35:00,1284,11,4745.65,
28970,19:37:00,19:37:00,1627,12,5419.11,
28970,19:38:00,19:38:00,1318,13,5820.05,
28970,19:40:00,19:40:00,158792,14,6259.53,
28970,19:43:00,19:43:00,1279,15,7064.45,
28970,19:46:00,19:46:00,1275,16,7681.66,
28970,19:46:00,19:46:00,147023,17,7984.41,
28970,19:48:00,19:48:00,1340,18,8664.01,
28970,19:50:00,19:50:00,1514,19,9511.17,
28970,19:52:00,19:52:00,1443,20,10244.01,
28970,19:54:00,19:54:00,1453,21,10998.66,
28970,19:56:00,19:56:00,1396,22,11669.45,
28970,19:57:00,19:57:00,126958,23,11979.18,
28970,19:58:00,19:58:00,1395,24,12242.27,
28970,19:59:00,19:59:00,1394,25,13043.4,
28970,20:00:00,20:00:00,1471,26,13631.31,
28970,20:02:00,20:02:00,1478,27,14408.69,
28970,20:03:00,20:03:00,1480,28,14800.7,
28970,20:05:00,20:05:00,1485,29,15439.08,
28970,20:07:00,20:07:00,1491,30,15951.12,
29021,07:18:00,07:19:00,1177,1,0,
29021,07:20:00,07:20:00,1175,2,404.49,
29021,07:21:00,07:21:00,1176,3,775.08,
29021,07:22:00,07:22:00,129021,4,961.84,
29021,07:23:00,07:23:00,1211,5,1359.99,
29021,07:24:00,07:24:00,1210,6,1803.1,
29021,07:26:00,07:26:00,1209,7,2287.7,
29021,07:28:00,07:28:00,1142,8,2934.79,
29021,07:31:00,07:31:00,1135,9,3440.74,
29021,07:33:00,07:33:00,1243,10,4020.97,
29021,07:35:00,07:35:00,1284,11,4745.65,
29021,07:37:00,07:37:00,1627,12,5419.11,
29021,07:39:00,07:39:00,1318,13,5820.05,
29021,07:41:00,07:41:00,158792,14,6259.53,
29021,07:45:00,07:45:00,1279,15,7064.45,
29021,07:47:00,07:47:00,1275,16,7681.66,
29021,07:48:00,07:48:00,147023,17,7984.41,
29021,07:49:00,07:49:00,1340,18,8664.01,
29021,07:51:00,07:51:00,1514,19,9511.17,
29021,07:53:00,07:53:00,1443,20,10244.01,
29021,07:55:00,07:55:00,1453,21,10998.66,
29021,07:58:00,07:58:00,1396,22,11669.45,
29021,07:59:00,07:59:00,126958,23,11979.18,
29021,07:59:00,07:59:00,1395,24,12242.27,
29021,08:01:00,08:01:00,1394,25,13043.4,
29021,08:03:00,08:03:00,1471,26,13631.31,
29021,08:06:00,08:06:00,1478,27,14408.69,
29021,08:07:00,08:07:00,1480,28,14800.7,
29021,08:09:00,08:09:00,1485,29,15439.08,
29021,08:12:00,08:12:00,1491,30,15951.12,
29085,07:29:00,07:30:00,1177,1,0,
29085,07:31:00,07:31:00,1175,2,404.49,
29085,07:32:00,07:32:00,1176,3,775.08,
29085,07:33:00,07:33:00,129021,4,961.84,
29085,07:34:00,07:34:00,1211,5,1359.99,
29085,07:35:00,07:35:00,1210,6,1803.1,
29085,07:36:00,07:36:00,1209,7,2287.7,
29085,07:38:00,07:38:00,1142,8,2934.79,
29085,07:40:00,07:40:00,1135,9,3440.74,
29085,07:42:00,07:42:00,1243,10,4020.97,
29085,07:44:00,07:44:00,1284,11,4745.65,
29085,07:46:00,07:46:00,1627,12,5419.11,
29085,07:48:00,07:48:00,1318,13,5820.05,
29085,07:50:00,07:50:00,158792,14,6259.53,
29085,07:53:00,07:53:00,1279,15,7064.45,
29085,07:54:00,07:54:00,1275,16,7681.66,
29085,07:55:00,07:55:00,147023,17,7984.41,
29085,07:57:00,07:57:00,1340,18,8664.01,
29085,07:59:00,07:59:00,1514,19,9511.17,
29085,08:01:00,08:01:00,1443,20,10244.01,
29085,08:03:00,08:03:00,1453,21,10998.66,
29085,08:05:00,08:05:00,1396,22,11669.45,
29085,08:06:00,08:06:00,126958,23,11979.18,
29085,08:07:00,08:07:00,1395,24,12242.27,
29085,08:09:00,08:09:00,1394,25,13043.4,
29085,08:10:00,08:10:00,1471,26,13631.31,
29085,08:12:00,08:12:00,1478,27,14408.69,
29085,08:13:00,08:13:00,1480,28,14800.7,
29085,08:15:00,08:15:00,1485,29,15439.08,
29085,08:17:00,08:17:00,1491,30,15951.12,
29371,11:22:00,11:23:00,1177,1,0,
29371,11:24:00,11:24:00,1175,2,404.49,
29371,11:25:00,11:25:00,1176,3,775.08,
29371,11:27:00,11:27:00,129021,4,961.84,
29371,11:28:00,11:28:00,1211,5,1359.99,
29371,11:29:00,11:29:00,1210,6,1803.1,
29371,11:31:00,11:31:00,1209,7,2287.7,
29371,11:33:00,11:33:00,1142,8,2934.79,
29371,11:36:00,11:36:00,1135,9,3440.74,
29371,11:38:00,11:38:00,1243,10,4020.97,
29371,11:40:00,11:40:00,1284,11,4745.65,
29371,11:42:00,11:42:00,1627,12,5419.11,
29371,11:44:00,11:44:00,1318,13,5820.05,
29371,11:46:00,11:46:00,158792,14,6259.53,
29371,11:49:00,11:49:00,1279,15,7064.45,
29371,11:51:00,11:51:00,1275,16,7681.66,
29371,11:52:00,11:52:00,147023,17,7984.41,
29371,11:53:00,11:53:00,1340,18,8664.01,
29371,11:55:00,11:55:00,1514,19,9511.17,
29371,11:57:00,11:57:00,1443,20,10244.01,
29371,11:59:00,11:59:00,1453,21,10998.66,
29371,12:01:00,12:01:00,1396,22,11669.45,
29371,12:02:00,12:02:00,126958,23,11979.18,
29371,12:03:00,12:03:00,1395,24,12242.27,
29371,12:05:00,12:05:00,1394,25,13043.4,
29371,12:07:00,12:07:00,1471,26,13631.31,
29371,12:09:00,12:09:00,1478,27,14408.69,
29371,12:10:00,12:10:00,1480,28,14800.7,
29371,12:12:00,12:12:00,1485,29,15439.08,
29371,12:14:00,12:14:00,1491,30,15951.12,
29415,06:19:00,06:20:00,1177,1,0,
29415,06:21:00,06:21:00,1175,2,404.49,
29415,06:22:00,06:22:00,1176,3,775.08,
29415,06:23:00,06:23:00,129021,4,961.84,
29415,06:24:00,06:24:00,1211,5,1359.99,
29415,06:25:00,06:25:00,1210,6,1803.1,
29415,06:26:00,06:26:00,1209,7,2287.7,
29415,06:28:00,06:28:00,1142,8,2934.79,
29415,06:30:00,06:30:00,1135,9,3440.74,
29415,06:32:00,06:32:00,1243,10,4020.97,
29415,06:34:00,06:34:00,1284,11,4745.65,
29415,06:36:00,06:36:00,1627,12,5419.11,
29415,06:38:00,06:38:00,1318,13,5820.05,
29415,06:40:00,06:40:00,158792,14,6259.53,
29415,06:43:00,06:43:00,1279,15,7064.45,
29415,06:45:00,06:45:00,1275,16,7681.66,
29415,06:45:00,06:45:00,147023,17,7984.41,
29415,06:47:00,06:47:00,1340,18,8664.01,
29415,06:49:00,06:49:00,1514,19,9511.17,
29415,06:51:00,06:51:00,1443,20,10244.01,
29415,06:53:00,06:53:00,1453,21,10998.66,
29415,06:55:00,06:55:00,1396,22,11669.45,
29415,06:56:00,06:56:00,126958,23,11979.18,
29415,06:57:00,06:57:00,1395,24,12242.27,
29415,06:58:00,06:58:00,1394,25,13043.4,
29415,07:00:00,07:00:00,1471,26,13631.31,
29415,07:03:00,07:03:00,1478,27,14408.69,
29415,07:04:00,07:04:00,1480,28,14800.7,
29415,07:06:00,07:06:00,1485,29,15439.08,
29415,07:07:00,07:07:00,1491,30,15951.12,
29454,13:04:00,13:05:00,1177,1,0,
29454,13:06:00,13:06:00,1175,2,404.49,
29454,13:07:00,13:07:00,1176,3,775.08,
29454,13:09:00,13:09:00,129021,4,961.84,
29454,13:10:00,13:10:00,1211,5,1359.99,
29454,13:11:00,13:11:00,1210,6,1803.1,
29454,13:13:00,13:13:00,1209,7,2287.7,
29454,13:15:00,13:15:00,1142,8,2934.79,
29454,13:18:00,13:18:00,1135,9,3440.74,
29454,13:20:00,13:20:00,1243,10,4020.97,
29454,13:22:00,13:22:00,1284,11,4745.65,
29454,13:24:00,13:24:00,1627,12,5419.11,
29454,13:26:00,13:26:00,1318,13,5820.05,
29454,13:28:00,13:28:00,158792,14,6259.53,
29454,13:31:00,13:31:00,1279,15,7064.45,
29454,13:33:00,13:33:00,1275,16,7681.66,
29454,13:34:00,13:34:00,147023,17,7984.41,
29454,13:35:00,13:35:00,1340,18,8664.01,
29454,13:37:00,13:37:00,1514,19,9511.17,
29454,13:39:00,13:39:00,1443,20,10244.01,
29454,13:41:00,13:41:00,1453,21,10998.66,
29454,13:43:00,13:43:00,1396,22,11669.45,
29454,13:44:00,13:44:00,126958,23,11979.18,
29454,13:45:00,13:45:00,1395,24,12242.27,
29454,13:47:00,13:47:00,1394,25,13043.4,
29454,13:49:00,13:49:00,1471,26,13631.31,
29454,13:51:00,13:51:00,1478,27,14408.69,
29454,13:52:00,13:52:00,1480,28,14800.7,
29454,13:54:00,13:54:00,1485,29,15439.08,
29454,13:56:00,13:56:00,1491,30,15951.12,
29556,11:16:00,11:17:00,1177,1,0,
29556,11:18:00,11:18:00,1175,2,404.49,
29556,11:19:00,11:19:00,1176,3,775.08,
29556,11:20:00,11:20:00,129021,4,961.84,
29556,11:22:00,11:22:00,1211,5,1359.99,
29556,11:23:00,11:23:00,1210,6,1803.1,
29556,11:25:00,11:25:00,1209,7,2287.7,
29556,11:27:00,11:27:00,1142,8,2934.79,
29556,11:30:00,11:30:00,1135,9,3440.74,
29556,11:32:00,11:32:00,1243,10,4020.97,
29556,11:34:00,11:34:00,1284,11,4745.65,
29556,11:36:00,11:36:00,1627,12,5419.11,
29556,11:38:00,11:38:00,1318,13,5820.05,
29556,11:41:00,11:41:00,158792,14,6259.53,
29556,11:44:00,11:44:00,1279,15,7064.45,
29556,11:46:00,11:46:00,1275,16,7681.66,
29556,11:47:00,11:47:00,147023,17,7984.41,
29556,11:49:00,11:49:00,1340,18,8664.01,
29556,11:51:00,11:51:00,1514,19,9511.17,
29556,11:53:00,11:53:00,1443,20,10244.01,
29556,11:55:00,11:55:00,1453,21,10998.66,
29556,11:57:00,11:57:00,1396,22,11669.45,
29556,11:57:00,11:57:00,126958,23,11979.18,
29556,11:58:00,11:58:00,1395,24,12242.27,
29556,12:00:00,12:00:00,1394,25,13043.4,
29556,12:02:00,12:02:00,1471,26,13631.31,
29556,12:04:00,12:04:00,1478,27,14408.69,
29556,12:05:00,12:05:00,1480,28,14800.7,
29556,12:07:00,12:07:00,1485,29,15439.08,
29556,12:08:00,12:08:00,1491,30,15951.12,
29884,17:37:00,17:38:00,1177,1,0,
29884,17:39:00,17:39:00,1175,2,404.49,
29884,17:40:00,17:40:00,1176,3,775.08,
29884,17:41:00,17:41:00,129021,4,961.84,
29884,17:42:00,17:42:00,1211,5,1359.99,
29884,17:43:00,17:43:00,1210,6,1803.1,
29884,17:45:00,17:45:00,1209,7,2287.7,
29884,17:47:00,17:47:00,1142,8,2934.79,
29884,17:50:00,17:50:00,1135,9,3440.74,
29884,17:52:00,17:52:00,1243,10,4020.97,
29884,17:54:00,17:54:00,1284,11,4745.65,
29884,17:56:00,17:56:00,1627,12,5419.11,
29884,17:58:00,17:58:00,1318,13,5820.05,
29884,18:00:00,18:00:00,158792,14,6259.53,
29884,18:03:00,18:03:00,1279,15,7064.45,
29884,18:05:00,18:05:00,1275,16,7681.66,
29884,18:06:00,18:06:00,147023,17,7984.41,
29884,18:08:00,18:08:00,1340,18,8664.01,
29884,18:09:00,18:09:00,1514,19,9511.17,
29884,18:11:00,18:11:00,1443,20,10244.01,
29884,18:13:00,18:13:00,1453,21,10998.66,
29884,18:16:00,18:16:00,1396,22,11669.45,
29884,18:17:00,18:17:00,126958,23,11979.18,
29884,18:17:00,18:17:00,1395,24,12242.27,
29884,18:19:00,18:19:00,1394,25,13043.4,
29884,18:21:00,18:21:00,1471,26,13631.31,
29884,18:23:00,18:23:00,1478,27,14408.69,
29884,18:24:00,18:24:00,1480,28,14800.7,
29884,18:26:00,18:26:00,1485,29,15439.08,
29884,18:27:00,18:27:00,1491,30,15951.12,
29935,10:14:00,10:15:00,1177,1,0,
29935,10:16:00,10:16:00,1175,2,404.49,
29935,10:17:00,10:17:00,1176,3,775.08,
29935,10:18:00,10:18:00,129021,4,961.84,
29935,10:20:00,10:20:00,1211,5,1359.99,
29935,10:21:00,10:21:00,1210,6,1803.1,
29935,10:22:00,10:22:00,1209,7,2287.7,
29935,10:24:00,10:24:00,1142,8,2934.79,
29935,10:27:00,10:27:00,1135,9,3440.74,
29935,10:29:00,10:29:00,1243,10,4020.97,
29935,10:31:00,10:31:00,1284,11,4745.65,
29935,10:33:00,10:33:00,1627,12,5419.11,
29935,10:35:00,10:35:00,1318,13,5820.05,
29935,10:37:00,10:37:00,158792,14,6259.53,
29935,10:39:00,10:39:00,1279,15,7064.45,
29935,10:41:00,10:41:00,1275,16,7681.66,
29935,10:42:00,10:42:00,147023,17,7984.41,
29935,10:44:00,10:44:00,1340,18,8664.01,
29935,10:45:00,10:45:00,1514,19,9511.17,
29935,10:47:00,10:47:00,1443,20,10244.01,
29935,10:49:00,10:49:00,1453,21,10998.66,
29935,10:52:00,10:52:00,1396,22,11669.45,
29935,10:53:00,10:53:00,126958,23,11979.18,
29935,10:53:00,10:53:00,1395,24,12242.27,
29935,10:56:00,10:56:00,1394,25,13043.4,
29935,10:57:00,10:57:00,1471,26,13631.31,
29935,11:00:00,11:00:00,1478,27,14408.69,
29935,11:01:00,11:01:00,1480,28,14800.7,
29935,11:02:00,11:02:00,1485,29,15439.08,
29935,11:04:00,11:04:00,1491,30,15951.12,
30024,06:05:00,06:06:00,1177,1,0,
30024,06:07:00,06:07:00,1175,2,404.49,
30024,06:08:00,06:08:00,1176,3,775.08,
30024,06:09:00,06:09:00,129021,4,961.84,
30024,06:10:00,06:10:00,1211,5,1359.99,
30024,06:11:00,06:11:00,1210,6,1803.1,
30024,06:12:00,06:12:00,1209,7,2287.7,
30024,06:14:00,06:14:00,1142,8,2934.79,
30024,06:16:00,06:16:00,1135,9,3440.74,
30024,06:18:00,06:18:00,1243,10,4020.97,
30024,06:20:00,06:20:00,1284,11,4745.65,
30024,06:22:00,06:22:00,1627,12,5419.11,
30024,06:23:00,06:23:00,1318,13,5820.05,
30024,06:25:00,06:25:00,158792,14,6259.53,
30024,06:27:00,06:27:00,1279,15,7064.45,
30024,06:29:00,06:29:00,1275,16,7681.66,
30024,06:30:00,06:30:00,147023,17,7984.41,
30024,06:31:00,06:31:00,1340,18,8664.01,
30024,06:33:00,06:33:00,1514,19,9511.17,
30024,06:35:00,06:35:00,1443,20,10244.01,
30024,06:37:00,06:37:00,1453,21,10998.66,
30024,06:39:00,06:39:00,1396,22,11669.45,
30024,06:39:00,06:39:00,126958,23,11979.18,
30024,06:40:00,06:40:00,1395,24,12242.27,
30024,06:42:00,06:42:00,1394,25,13043.4,
30024,06:44:00,06:44:00,1471,26,13631.31,
30024,06:46:00,06:46:00,1478,27,14408.69,
30024,06:47:00,06:47:00,1480,28,14800.7,
30024,06:48:00,06:48:00,1485,29,15439.08,
30024,06:50:00,06:50:00,1491,30,15951.12,
30127,06:58:00,06:59:00,1177,1,0,
30127,07:00:00,07:00:00,1175,2,404.49,
30127,07:01:00,07:01:00,1176,3,775.08,
30127,07:02:00,07:02:00,129021,4,961.84,
30127,07:03:00,07:03:00,1211,5,1359.99,
30127,07:04:00,07:04:00,1210,6,1803.1,
30127,07:05:00,07:05:00,1209,7,2287.7,
30127,07:07:00,07:07:00,1142,8,2934.79,
30127,07:09:00,07:09:00,1135,9,3440.74,
30127,07:11:00,07:11:00,1243,10,4020.97,
30127,07:13:00,07:13:00,1284,11,4745.65,
30127,07:15:00,07:15:00,1627,12,5419.11,
30127,07:16:00,07:16:00,1318,13,5820.05,
30127,07:18:00,07:18:00,158792,14,6259.53,
30127,07:20:00,07:20:00,1279,15,7064.45,
30127,07:22:00,07:22:00,1275,16,7681.66,
30127,07:23:00,07:23:00,147023,17,7984.41,
30127,07:24:00,07:24:00,1340,18,8664.01,
30127,07:26:00,07:26:00,1514,19,9511.17,
30127,07:28:00,07:28:00,1443,20,10244.01,
30127,07:30:00,07:30:00,1453,21,10998.66,
30127,07:32:00,07:32:00,1396,22,11669.45,
30127,07:33:00,07:33:00,126958,23,11979.18,
30127,07:34:00,07:34:00,1395,24,12242.27,
30127,07:36:00,07:36:00,1394,25,13043.4,
30127,07:38:00,07:38:00,1471,26,13631.31,
30127,07:40:00,07:40:00,1478,27,14408.69,
30127,07:41:00,07:41:00,1480,28,14800.7,
30127,07:42:00,07:42:00,1485,29,15439.08,
30127,07:44:00,07:44:00,1491,30,15951.12,
30206,17:26:00,17:27:00,1177,1,0,
30206,17:28:00,17:28:00,1175,2,404.49,
30206,17:29:00,17:29:00,1176,3,775.08,
30206,17:30:00,17:30:00,129021,4,961.84,
30206,17:32:00,17:32:00,1211,5,1359.99,
30206,17:33:00,17:33:00,1210,6,1803.1,
30206,17:35:00,17:35:00,1209,7,2287.7,
30206,17:37:00,17:37:00,1142,8,2934.79,
30206,17:40:00,17:40:00,1135,9,3440.74,
30206,17:42:00,17:42:00,1243,10,4020.97,
30206,17:44:00,17:44:00,1284,11,4745.65,
30206,17:47:00,17:47:00,1627,12,5419.11,
30206,17:49:00,17:49:00,1318,13,5820.05,
30206,17:51:00,17:51:00,158792,14,6259.53,
30206,17:55:00,17:55:00,1279,15,7064.45,
30206,17:57:00,17:57:00,1275,16,7681.66,
30206,17:58:00,17:58:00,147023,17,7984.41,
30206,18:00:00,18:00:00,1340,18,8664.01,
30206,18:02:00,18:02:00,1514,19,9511.17,
30206,18:04:00,18:04:00,1443,20,10244.01,
30206,18:06:00,18:06:00,1453,21,10998.66,
30206,18:08:00,18:08:00,1396,22,11669.45,
30206,18:09:00,18:09:00,126958,23,11979.18,
30206,18:10:00,18:10:00,1395,24,12242.27,
30206,18:12:00,18:12:00,1394,25,13043.4,
30206,18:13:00,18:13:00,1471,26,13631.31,
30206,18:16:00,18:16:00,1478,27,14408.69,
30206,18:17:00,18:17:00,1480,28,14800.7,
30206,18:19:00,18:19:00,1485,29,15439.08,
30206,18:21:00,18:21:00,1491,30,15951.12,
30222,05:27:00,05:27:00,1177,1,0,
30222,05:28:00,05:28:00,1175,2,404.49,
30222,05:29:00,05:29:00,1176,3,775.08,
30222,05:30:00,05:30:00,129021,4,961.84,
30222,05:31:00,05:31:00,1211,5,1359.99,
30222,05:32:00,05:32:00,1210,6,1803.1,
30222,05:33:00,05:33:00,1209,7,2287.7,
30222,05:35:00,05:35:00,1142,8,2934.79,
30222,05:37:00,05:37:00,1135,9,3440.74,
30222,05:39:00,05:39:00,1243,10,4020.97,
30222,05:41:00,05:41:00,1284,11,4745.65,
30222,05:43:00,05:43:00,1627,12,5419.11,
30222,05:44:00,05:44:00,1318,13,5820.05,
30222,05:45:00,05:45:00,158792,14,6259.53,
30222,05:48:00,05:48:00,1279,15,7064.45,
30222,05:49:00,05:49:00,1275,16,7681.66,
30222,05:50:00,05:50:00,147023,17,7984.41,
30222,05:51:00,05:51:00,1340,18,8664.01,
30222,05:53:00,05:53:00,1514,19,9511.17,
30222,05:55:00,05:55:00,1443,20,10244.01,
30222,05:56:00,05:56:00,1453,21,10998.66,
30222,05:58:00,05:58:00,1396,22,11669.45,
30222,05:59:00,05:59:00,126958,23,11979.18,
30222,06:00:00,06:00:00,1395,24,12242.27,
30222,06:02:00,06:02:00,1394,25,13043.4,
30222,06:03:00,06:03:00,1471,26,13631.31,
30222,06:05:00,06:05:00,1478,27,14408.69,
30222,06:07:00,06:07:00,1480,28,14800.7,
30222,06:08:00,06:08:00,1485,29,15439.08,
30222,06:10:00,06:10:00,1491,30,15951.12,
30371,13:05:00,13:06:00,1177,1,0,
30371,13:07:00,13:07:00,1175,2,404.49,
30371,13:08:00,13:08:00,1176,3,775.08,
30371,13:09:00,13:09:00,129021,4,961.84,
30371,13:11:00,13:11:00,1211,5,1359.99,
30371,13:12:00,13:12:00,1210,6,1803.1,
30371,13:14:00,13:14:00,1209,7,2287.7,
30371,13:16:00,13:16:00,1142,8,2934.79,
30371,13:19:00,13:19:00,1135,9,3440.74,
30371,13:21:00,13:21:00,1243,10,4020.97,
30371,13:23:00,13:23:00,1284,11,4745.65,
30371,13:25:00,13:25:00,1627,12,5419.11,
30371,13:27:00,13:27:00,1318,13,5820.05,
30371,13:30:00,13:30:00,158792,14,6259.53,
30371,13:33:00,13:33:00,1279,15,7064.45,
30371,13:35:00,13:35:00,1275,16,7681.66,
30371,13:36:00,13:36:00,147023,17,7984.41,
30371,13:38:00,13:38:00,1340,18,8664.01,
30371,13:40:00,13:40:00,1514,19,9511.17,
30371,13:42:00,13:42:00,1443,20,10244.01,
30371,13:44:00,13:44:00,1453,21,10998.66,
30371,13:46:00,13:46:00,1396,22,11669.45,
30371,13:46:00,13:46:00,126958,23,11979.18,
30371,13:47:00,13:47:00,1395,24,12242.27,
30371,13:49:00,13:49:00,1394,25,13043.4,
30371,13:51:00,13:51:00,1471,26,13631.31,
30371,13:53:00,13:53:00,1478,27,14408.69,
30371,13:54:00,13:54:00,1480,28,14800.7,
30371,13:56:00,13:56:00,1485,29,15439.08,
30371,13:57:00,13:57:00,1491,30,15951.12,
30377,21:22:00,21:23:00,1177,1,0,
30377,21:24:00,21:24:00,1175,2,404.49,
30377,21:25:00,21:25:00,1176,3,775.08,
30377,21:26:00,21:26:00,129021,4,961.84,
30377,21:27:00,21:27:00,1211,5,1359.99,
30377,21:28:00,21:28:00,1210,6,1803.1,
30377,21:30:00,21:30:00,1209,7,2287.7,
30377,21:32:00,21:32:00,1142,8,2934.79,
30377,21:34:00,21:34:00,1135,9,3440.74,
30377,21:35:00,21:35:00,1243,10,4020.97,
30377,21:37:00,21:37:00,1284,11,4745.65,
30377,21:39:00,21:39:00,1627,12,5419.11,
30377,21:41:00,21:41:00,1318,13,5820.05,
30377,21:43:00,21:43:00,158792,14,6259.53,
30377,21:45:00,21:45:00,1279,15,7064.45,
30377,21:47:00,21:47:00,1275,16,7681.66,
30377,21:48:00,21:48:00,147023,17,7984.41,
30377,21:50:00,21:50:00,1340,18,8664.01,
30377,21:51:00,21:51:00,1514,19,9511.17,
30377,21:53:00,21:53:00,1443,20,10244.01,
30377,21:55:00,21:55:00,1453,21,10998.66,
30377,21:57:00,21:57:00,1396,22,11669.45,
30377,21:58:00,21:58:00,126958,23,11979.18,
30377,21:59:00,21:59:00,1395,24,12242.27,
30377,22:01:00,22:01:00,1394,25,13043.4,
30377,22:02:00,22:02:00,1471,26,13631.31,
30377,22:04:00,22:04:00,1478,27,14408.69,
30377,22:05:00,22:05:00,1480,28,14800.7,
30377,22:07:00,22:07:00,1485,29,15439.08,
30377,22:08:00,22:08:00,1491,30,15951.12,
30601,19:18:00,19:20:00,1177,1,0,
30601,19:21:00,19:21:00,1175,2,404.49,
30601,19:22:00,19:22:00,1176,3,775.08,
30601,19:23:00,19:23:00,129021,4,961.84,
30601,19:24:00,19:24:00,1211,5,1359.99,
30601,19:25:00,19:25:00,1210,6,1803.1,
30601,19:27:00,19:27:00,1209,7,2287.7,
30601,19:29:00,19:29:00,1142,8,2934.79,
30601,19:31:00,19:31:00,1135,9,3440.74,
30601,19:33:00,19:33:00,1243,10,4020.97,
30601,19:35:00,19:35:00,1284,11,4745.65,
30601,19:37:00,19:37:00,1627,12,5419.11,
30601,19:38:00,19:38:00,1318,13,5820.05,
30601,19:40:00,19:40:00,158792,14,6259.53,
30601,19:43:00,19:43:00,1279,15,7064.45,
30601,19:46:00,19:46:00,1275,16,7681.66,
30601,19:46:00,19:46:00,147023,17,7984.41,
30601,19:48:00,19:48:00,1340,18,8664.01,
30601,19:50:00,19:50:00,1514,19,9511.17,
30601,19:52:00,19:52:00,1443,20,10244.01,
30601,19:54:00,19:54:00,1453,21,10998.66,
30601,19:56:00,19:56:00,1396,22,11669.45,
30601,19:57:00,19:57:00,126958,23,11979.18,
30601,19:58:00,19:58:00,1395,24,12242.27,
30601,19:59:00,19:59:00,1394,25,13043.4,
30601,20:00:00,20:00:00,1471,26,13631.31,
30601,20:02:00,20:02:00,1478,27,14408.69,
30601,20:03:00,20:03:00,1480,28,14800.7,
30601,20:05:00,20:05:00,1485,29,15439.08,
30601,20:07:00,20:07:00,1491,30,15951.12,
30829,11:06:00,11:07:00,1177,1,0,
30829,11:08:00,11:08:00,1175,2,404.49,
30829,11:09:00,11:09:00,1176,3,775.08,
30829,11:11:00,11:11:00,129021,4,961.84,
30829,11:12:00,11:12:00,1211,5,1359.99,
30829,11:13:00,11:13:00,1210,6,1803.1,
30829,11:15:00,11:15:00,1209,7,2287.7,
30829,11:17:00,11:17:00,1142,8,2934.79,
30829,11:20:00,11:20:00,1135,9,3440.74,
30829,11:22:00,11:22:00,1243,10,4020.97,
30829,11:24:00,11:24:00,1284,11,4745.65,
30829,11:26:00,11:26:00,1627,12,5419.11,
30829,11:28:00,11:28:00,1318,13,5820.05,
30829,11:30:00,11:30:00,158792,14,6259.53,
30829,11:33:00,11:33:00,1279,15,7064.45,
30829,11:35:00,11:35:00,1275,16,7681.66,
30829,11:36:00,11:36:00,147023,17,7984.41,
30829,11:37:00,11:37:00,1340,18,8664.01,
30829,11:39:00,11:39:00,1514,19,9511.17,
30829,11:41:00,11:41:00,1443,20,10244.01,
30829,11:43:00,11:43:00,1453,21,10998.66,
30829,11:45:00,11:45:00,1396,22,11669.45,
30829,11:46:00,11:46:00,126958,23,11979.18,
30829,11:47:00,11:47:00,1395,24,12242.27,
30829,11:49:00,11:49:00,1394,25,13043.4,
30829,11:51:00,11:51:00,1471,26,13631.31,
30829,11:53:00,11:53:00,1478,27,14408.69,
30829,11:54:00,11:54:00,1480,28,14800.7,
30829,11:56:00,11:56:00,1485,29,15439.08,
30829,11:58:00,11:58:00,1491,30,15951.12,
30905,10:47:00,10:48:00,1177,1,0,
30905,10:49:00,10:49:00,1175,2,404.49,
30905,10:50:00,10:50:00,1176,3,775.08,
30905,10:52:00,10:52:00,129021,4,961.84,
30905,10:53:00,10:53:00,1211,5,1359.99,
30905,10:54:00,10:54:00,1210,6,1803.1,
30905,10:56:00,10:56:00,1209,7,2287.7,
30905,10:58:00,10:58:00,1142,8,2934.79,
30905,11:01:00,11:01:00,1135,9,3440.74,
30905,11:03:00,11:03:00,1243,10,4020.97,
30905,11:05:00,11:05:00,1284,11,4745.65,
30905,11:07:00,11:07:00,1627,12,5419.11,
30905,11:09:00,11:09:00,1318,13,5820.05,
30905,11:11:00,11:11:00,158792,14,6259.53,
30905,11:14:00,11:14:00,1279,15,7064.45,
30905,11:16:00,11:16:00,1275,16,7681.66,
30905,11:17:00,11:17:00,147023,17,7984.41,
30905,11:18:00,11:18:00,1340,18,8664.01,
30905,11:20:00,11:20:00,1514,19,9511.17,
30905,11:22:00,11:22:00,1443,20,10244.01,
30905,11:24:00,11:24:00,1453,21,10998.66,
30905,11:26:00,11:26:00,1396,22,11669.45,
30905,11:27:00,11:27:00,126958,23,11979.18,
30905,11:28:00,11:28:00,1395,24,12242.27,
30905,11:30:00,11:30:00,1394,25,13043.4,
30905,11:32:00,11:32:00,1471,26,13631.31,
30905,11:34:00,11:34:00,1478,27,14408.69,
30905,11:35:00,11:35:00,1480,28,14800.7,
30905,11:37:00,11:37:00,1485,29,15439.08,
30905,11:39:00,11:39:00,1491,30,15951.12,
10253,22:15:00,22:15:00,1385,1,0,
10253,22:15:00,22:15:00,1383,2,403.67,
10253,22:16:00,22:16:00,133743,3,815.36,
10253,22:17:00,22:17:00,1381,4,1278.53,
10253,22:17:00,22:17:00,1379,5,1599.97,
10253,22:18:00,22:18:00,1377,6,2105.12,
10253,22:19:00,22:19:00,1375,7,2466.11,
10253,22:19:00,22:19:00,1374,8,2747.43,
10253,22:20:00,22:20:00,128592,9,3421.14,
10253,22:21:00,22:21:00,128591,10,3660.18,
10253,22:23:00,22:23:00,128589,11,4177.09,
10253,22:23:00,22:23:00,128587,12,4343.39,
10253,22:25:00,22:25:00,1362,13,4822.98,
10253,22:26:00,22:26:00,4050,14,5187.16,
10253,22:26:00,22:26:00,13012,15,5515.59,
10253,22:28:00,22:28:00,3395,16,5916.84,
10253,22:29:00,22:29:00,1429,17,6320.81,
10253,22:31:00,22:31:00,1412,18,7181.08,
10253,22:32:00,22:32:00,1413,19,7655.8,
10253,22:33:00,22:33:00,1414,20,7981.76,
10253,22:34:00,22:34:00,1415,21,8274.1,
10253,22:35:00,22:35:00,1458,22,8755.86,
10253,22:36:00,22:36:00,1457,23,8999.76,
10253,22:37:00,22:37:00,1456,24,9575.5,
10253,22:38:00,22:38:00,1465,25,10265.54,
10253,22:39:00,22:39:00,3846,26,11248.82,
10253,22:41:00,22:41:00,1476,27,12048.11,
10253,22:42:00,22:42:00,4022,28,12440.36,
10253,22:43:00,22:43:00,4026,29,12906.07,
10253,22:44:00,22:44:00,4031,30,13436.91,
10253,22:44:00,22:44:00,3678,31,13582.76,
10586,10:05:00,10:05:00,1385,1,0,
10586,10:05:00,10:05:00,1383,2,403.67,
10586,10:06:00,10:06:00,133743,3,815.36,
10586,10:07:00,10:07:00,1381,4,1278.53,
10586,10:08:00,10:08:00,1379,5,1599.97,
10586,10:09:00,10:09:00,1377,6,2105.12,
10586,10:10:00,10:10:00,1375,7,2466.11,
10586,10:11:00,10:11:00,1374,8,2747.43,
10586,10:12:00,10:12:00,128592,9,3421.14,
10586,10:13:00,10:13:00,128591,10,3660.18,
10586,10:15:00,10:15:00,128589,11,4177.09,
10586,10:16:00,10:16:00,128587,12,4343.39,
10586,10:18:00,10:18:00,1362,13,4822.98,
10586,10:19:00,10:19:00,4050,14,5187.16,
10586,10:20:00,10:20:00,13012,15,5515.59,
10586,10:21:00,10:21:00,3395,16,5916.84,
10586,10:23:00,10:23:00,1429,17,6320.81,
10586,10:26:00,10:26:00,1412,18,7181.08,
10586,10:27:00,10:27:00,1413,19,7655.8,
10586,10:28:00,10:28:00,1414,20,7981.76,
10586,10:29:00,10:29:00,1415,21,8274.1,
10586,10:31:00,10:31:00,1458,22,8755.86,
10586,10:32:00,10:32:00,1457,23,8999.76,
10586,10:33:00,10:33:00,1456,24,9575.5,
10586,10:35:00,10:35:00,1465,25,10265.54,
10586,10:36:00,10:36:00,3846,26,11248.82,
10586,10:38:00,10:38:00,1476,27,12048.11,
10586,10:39:00,10:39:00,4022,28,12440.36,
10586,10:40:00,10:40:00,4026,29,12906.07,
10586,10:41:00,10:41:00,4031,30,13436.91,
10586,10:42:00,10:42:00,3678,31,13582.76,
10594,09:12:00,09:14:00,1385,1,0,
10594,09:15:00,09:15:00,1383,2,403.67,
10594,09:16:00,09:16:00,133743,3,815.36,
10594,09:17:00,09:17:00,1381,4,1278.53,
10594,09:17:00,09:17:00,1379,5,1599.97,
10594,09:18:00,09:18:00,1377,6,2105.12,
10594,09:19:00,09:19:00,1375,7,2466.11,
10594,09:20:00,09:20:00,1374,8,2747.43,
10594,09:21:00,09:21:00,128592,9,3421.14,
10594,09:22:00,09:22:00,128591,10,3660.18,
10594,09:24:00,09:24:00,128589,11,4177.09,
10594,09:25:00,09:25:00,128587,12,4343.39,
10594,09:27:00,09:27:00,1362,13,4822.98,
10594,09:28:00,09:28:00,4050,14,5187.16,
10594,09:29:00,09:29:00,13012,15,5515.59,
10594,09:30:00,09:30:00,3395,16,5916.84,
10594,09:32:00,09:32:00,1429,17,6320.81,
10594,09:35:00,09:35:00,1412,18,7181.08,
10594,09:37:00,09:37:00,1413,19,7655.8,
10594,09:38:00,09:38:00,1414,20,7981.76,
10594,09:38:00,09:38:00,1415,21,8274.1,
10594,09:40:00,09:40:00,1458,22,8755.86,
10594,09:41:00,09:41:00,1457,23,8999.76,
10594,09:43:00,09:43:00,1456,24,9575.5,
10594,09:44:00,09:44:00,1465,25,10265.54,
10594,09:46:00,09:46:00,3846,26,11248.82,
10594,09:48:00,09:48:00,1476,27,12048.11,
10594,09:49:00,09:49:00,4022,28,12440.36,
10594,09:50:00,09:50:00,4026,29,12906.07,
10594,09:51:00,09:51:00,4031,30,13436.91,
10594,09:51:00,09:51:00,3678,31,13582.76,
10860,10:21:00,10:21:00,1385,1,0,
10860,10:21:00,10:21:00,1383,2,403.67,
10860,10:22:00,10:22:00,133743,3,815.36,
10860,10:23:00,10:23:00,1381,4,1278.53,
10860,10:24:00,10:24:00,1379,5,1599.97,
10860,10:25:00,10:25:00,1377,6,2105.12,
10860,10:25:00,10:25:00,1375,7,2466.11,
10860,10:26:00,10:26:00,1374,8,2747.43,
10860,10:27:00,10:27:00,128592,9,3421.14,
10860,10:28:00,10:28:00,128591,10,3660.18,
10860,10:30:00,10:30:00,128589,11,4177.09,
10860,10:31:00,10:31:00,128587,12,4343.39,
10860,10:32:00,10:32:00,1362,13,4822.98,
10860,10:33:00,10:33:00,4050,14,5187.16,
10860,10:34:00,10:34:00,13012,15,5515.59,
10860,10:35:00,10:35:00,3395,16,5916.84,
10860,10:37:00,10:37:00,1429,17,6320.81,
10860,10:39:00,10:39:00,1412,18,7181.08,
10860,10:40:00,10:40:00,1413,19,7655.8,
10860,10:41:00,10:41:00,1414,20,7981.76,
10860,10:42:00,10:42:00,1415,21,8274.1,
10860,10:44:00,10:44:00,1458,22,8755.86,
10860,10:45:00,10:45:00,1457,23,8999.76,
10860,10:46:00,10:46:00,1456,24,9575.5,
10860,10:47:00,10:47:00,1465,25,10265.54,
10860,10:49:00,10:49:00,3846,26,11248.82,
10860,10:51:00,10:51:00,1476,27,12048.11,
10860,10:52:00,10:52:00,4022,28,12440.36,
10860,10:53:00,10:53:00,4026,29,12906.07,
10860,10:54:00,10:54:00,4031,30,13436.91,
10860,10:55:00,10:55:00,3678,31,13582.76,
12426,18:00:00,18:00:00,1385,1,0,
12426,18:00:00,18:00:00,1383,2,403.67,
12426,18:01:00,18:01:00,133743,3,815.36,
12426,18:02:00,18:02:00,1381,4,1278.53,
12426,18:03:00,18:03:00,1379,5,1599.97,
12426,18:04:00,18:04:00,1377,6,2105.12,
12426,18:04:00,18:04:00,1375,7,2466.11,
12426,18:05:00,18:05:00,1374,8,2747.43,
12426,18:07:00,18:07:00,128592,9,3421.14,
12426,18:07:00,18:07:00,128591,10,3660.18,
12426,18:09:00,18:09:00,128589,11,4177.09,
12426,18:10:00,18:10:00,128587,12,4343.39,
12426,18:11:00,18:11:00,1362,13,4822.98,
12426,18:12:00,18:12:00,4050,14,5187.16,
12426,18:13:00,18:13:00,13012,15,5515.59,
12426,18:14:00,18:14:00,3395,16,5916.84,
12426,18:16:00,18:16:00,1429,17,6320.81,
12426,18:19:00,18:19:00,1412,18,7181.08,
12426,18:20:00,18:20:00,1413,19,7655.8,
12426,18:21:00,18:21:00,1414,20,7981.76,
12426,18:21:00,18:21:00,1415,21,8274.1,
12426,18:23:00,18:23:00,1458,22,8755.86,
12426,18:24:00,18:24:00,1457,23,8999.76,
12426,18:25:00,18:25:00,1456,24,9575.5,
12426,18:26:00,18:26:00,1465,25,10265.54,
12426,18:27:00,18:27:00,3846,26,11248.82,
12426,18:29:00,18:29:00,1476,27,12048.11,
12426,18:30:00,18:30:00,4022,28,12440.36,
12426,18:31:00,18:31:00,4026,29,12906.07,
12426,18:33:00,18:33:00,4031,30,13436.91,
12426,18:33:00,18:33:00,3678,31,13582.76,
12588,08:57:00,08:57:00,1385,1,0,
12588,08:57:00,08:57:00,1383,2,403.67,
12588,08:58:00,08:58:00,133743,3,815.36,
12588,08:59:00,08:59:00,1381,4,1278.53,
12588,08:59:00,08:59:00,1379,5,1599.97,
12588,09:00:00,09:00:00,1377,6,2105.12,
12588,09:01:00,09:01:00,1375,7,2466.11,
12588,09:01:00,09:01:00,1374,8,2747.43,
12588,09:02:00,09:02:00,128592,9,3421.14,
12588,09:03:00,09:03:00,128591,10,3660.18,
12588,09:05:00,09:05:00,128589,11,4177.09,
12588,09:06:00,09:06:00,128587,12,4343.39,
12588,09:07:00,09:07:00,1362,13,4822.98,
12588,09:08:00,09:08:00,4050,14,5187.16,
12588,09:08:00,09:08:00,13012,15,5515.59,
12588,09:09:00,09:09:00,3395,16,5916.84,
12588,09:11:00,09:11:00,1429,17,6320.81,
12588,09:13:00,09:13:00,1412,18,7181.08,
12588,09:14:00,09:14:00,1413,19,7655.8,
12588,09:15:00,09:15:00,1414,20,7981.76,
12588,09:16:00,09:16:00,1415,21,8274.1,
12588,09:17:00,09:17:00,1458,22,8755.86,
12588,09:18:00,09:18:00,1457,23,8999.76,
12588,09:19:00,09:19:00,1456,24,9575.5,
12588,09:20:00,09:20:00,1465,25,10265.54,
12588,09:22:00,09:22:00,3846,26,11248.82,
12588,09:24:00,09:24:00,1476,27,12048.11,
12588,09:25:00,09:25:00,4022,28,12440.36,
12588,09:26:00,09:26:00,4026,29,12906.07,
12588,09:27:00,09:27:00,4031,30,13436.91,
12588,09:27:00,09:27:00,3678,31,13582.76,
12905,23:29:00,23:29:00,1385,1,0,
12905,23:29:00,23:29:00,1383,2,403.67,
12905,23:30:00,23:30:00,133743,3,815.36,
12905,23:31:00,23:31:00,1381,4,1278.53,
12905,23:31:00,23:31:00,1379,5,1599.97,
12905,23:32:00,23:32:00,1377,6,2105.12,
12905,23:33:00,23:33:00,1375,7,2466.11,
12905,23:33:00,23:33:00,1374,8,2747.43,
12905,23:34:00,23:34:00,128592,9,3421.14,
12905,23:35:00,23:35:00,128591,10,3660.18,
12905,23:37:00,23:37:00,128589,11,4177.09,
12905,23:37:00,23:37:00,128587,12,4343.39,
12905,23:39:00,23:39:00,1362,13,4822.98,
12905,23:40:00,23:40:00,4050,14,5187.16,
12905,23:40:00,23:40:00,13012,15,5515.59,
12905,23:42:00,23:42:00,3395,16,5916.84,
12905,23:43:00,23:43:00,1429,17,6320.81,
12905,23:45:00,23:45:00,1412,18,7181.08,
12905,23:46:00,23:46:00,1413,19,7655.8,
12905,23:47:00,23:47:00,1414,20,7981.76,
12905,23:48:00,23:48:00,1415,21,8274.1,
12905,23:49:00,23:49:00,1458,22,8755.86,
12905,23:50:00,23:50:00,1457,23,8999.76,
12905,23:51:00,23:51:00,1456,24,9575.5,
12905,23:52:00,23:52:00,1465,25,10265.54,
12905,23:53:00,23:53:00,3846,26,11248.82,
12905,23:55:00,23:55:00,1476,27,12048.11,
12905,23:56:00,23:56:00,4022,28,12440.36,
12905,23:57:00,23:57:00,4026,29,12906.07,
12905,23:58:00,23:58:00,4031,30,13436.91,
12905,23:58:00,23:58:00,3678,31,13582.76,
13636,21:36:00,21:41:00,1385,1,0,
13636,21:41:00,21:41:00,1383,2,403.67,
13636,21:42:00,21:42:00,133743,3,815.36,
13636,21:43:00,21:43:00,1381,4,1278.53,
13636,21:43:00,21:43:00,1379,5,1599.97,
13636,21:44:00,21:44:00,1377,6,2105.12,
13636,21:45:00,21:45:00,1375,7,2466.11,
13636,21:45:00,21:45:00,1374,8,2747.43,
13636,21:46:00,21:46:00,128592,9,3421.14,
13636,21:47:00,21:47:00,128591,10,3660.18,
13636,21:49:00,21:49:00,128589,11,4177.09,
13636,21:49:00,21:49:00,128587,12,4343.39,
13636,21:51:00,21:51:00,1362,13,4822.98,
13636,21:52:00,21:52:00,4050,14,5187.16,
13636,21:53:00,21:53:00,13012,15,5515.59,
13636,21:54:00,21:54:00,3395,16,5916.84,
13636,21:55:00,21:55:00,1429,17,6320.81,
13636,21:57:00,21:57:00,1412,18,7181.08,
13636,21:58:00,21:58:00,1413,19,7655.8,
13636,21:59:00,21:59:00,1414,20,7981.76,
13636,22:00:00,22:00:00,1415,21,8274.1,
13636,22:02:00,22:02:00,1458,22,8755.86,
13636,22:02:00,22:02:00,1457,23,8999.76,
13636,22:03:00,22:03:00,1456,24,9575.5,
13636,22:04:00,22:04:00,1465,25,10265.54,
13636,22:06:00,22:06:00,3846,26,11248.82,
13636,22:08:00,22:08:00,1476,27,12048.11,
13636,22:09:00,22:09:00,4022,28,12440.36,
13636,22:10:00,22:10:00,4026,29,12906.07,
13636,22:11:00,22:11:00,4031,30,13436.91,
13636,22:11:00,22:11:00,3678,31,13582.76,
13654,17:02:00,17:03:00,1385,1,0,
13654,17:04:00,17:04:00,1383,2,403.67,
13654,17:05:00,17:05:00,133743,3,815.36,
13654,17:06:00,17:06:00,1381,4,1278.53,
13654,17:06:00,17:06:00,1379,5,1599.97,
13654,17:07:00,17:07:00,1377,6,2105.12,
13654,17:08:00,17:08:00,1375,7,2466.11,
13654,17:09:00,17:09:00,1374,8,2747.43,
13654,17:11:00,17:11:00,128592,9,3421.14,
13654,17:12:00,17:12:00,128591,10,3660.18,
13654,17:14:00,17:14:00,128589,11,4177.09,
13654,17:15:00,17:15:00,128587,12,4343.39,
13654,17:18:00,17:18:00,1362,13,4822.98,
13654,17:19:00,17:19:00,4050,14,5187.16,
13654,17:20:00,17:20:00,13012,15,5515.59,
13654,17:21:00,17:21:00,3395,16,5916.84,
13654,17:23:00,17:23:00,1429,17,6320.81,
13654,17:27:00,17:27:00,1412,18,7181.08,
13654,17:28:00,17:28:00,1413,19,7655.8,
13654,17:29:00,17:29:00,1414,20,7981.76,
13654,17:30:00,17:30:00,1415,21,8274.1,
13654,17:32:00,17:32:00,1458,22,8755.86,
13654,17:33:00,17:33:00,1457,23,8999.76,
13654,17:34:00,17:34:00,1456,24,9575.5,
13654,17:36:00,17:36:00,1465,25,10265.54,
13654,17:37:00,17:37:00,3846,26,11248.82,
13654,17:40:00,17:40:00,1476,27,12048.11,
13654,17:41:00,17:41:00,4022,28,12440.36,
13654,17:42:00,17:42:00,4026,29,12906.07,
13654,17:43:00,17:43:00,4031,30,13436.91,
13654,17:44:00,17:44:00,3678,31,13582.76,
13716,16:00:00,16:00:00,1385,1,0,
13716,16:00:00,16:00:00,1383,2,403.67,
13716,16:01:00,16:01:00,133743,3,815.36,
13716,16:02:00,16:02:00,1381,4,1278.53,
13716,16:03:00,16:03:00,1379,5,1599.97,
13716,16:04:00,16:04:00,1377,6,2105.12,
13716,16:04:00,16:04:00,1375,7,2466.11,
13716,16:05:00,16:05:00,1374,8,2747.43,
13716,16:07:00,16:07:00,128592,9,3421.14,
13716,16:08:00,16:08:00,128591,10,3660.18,
13716,16:09:00,16:09:00,128589,11,4177.09,
13716,16:10:00,16:10:00,128587,12,4343.39,
13716,16:12:00,16:12:00,1362,13,4822.98,
13716,16:13:00,16:13:00,4050,14,5187.16,
13716,16:14:00,16:14:00,13012,15,5515.59,
13716,16:15:00,16:15:00,3395,16,5916.84,
13716,16:16:00,16:16:00,1429,17,6320.81,
13716,16:19:00,16:19:00,1412,18,7181.08,
13716,16:20:00,16:20:00,1413,19,7655.8,
13716,16:21:00,16:21:00,1414,20,7981.76,
13716,16:22:00,16:22:00,1415,21,8274.1,
13716,16:24:00,16:24:00,1458,22,8755.86,
13716,16:25:00,16:25:00,1457,23,8999.76,
13716,16:26:00,16:26:00,1456,24,9575.5,
13716,16:27:00,16:27:00,1465,25,10265.54,
13716,16:29:00,16:29:00,3846,26,11248.82,
13716,16:31:00,16:31:00,1476,27,12048.11,
13716,16:32:00,16:32:00,4022,28,12440.36,
13716,16:33:00,16:33:00,4026,29,12906.07,
13716,16:34:00,16:34:00,4031,30,13436.91,
13716,16:34:00,16:34:00,3678,31,13582.76,
13994,16:24:00,16:25:00,1385,1,0,
13994,16:26:00,16:26:00,1383,2,403.67,
13994,16:27:00,16:27:00,133743,3,815.36,
13994,16:28:00,16:28:00,1381,4,1278.53,
13994,16:28:00,16:28:00,1379,5,1599.97,
13994,16:29:00,16:29:00,1377,6,2105.12,
13994,16:30:00,16:30:00,1375,7,2466.11,
13994,16:31:00,16:31:00,1374,8,2747.43,
13994,16:33:00,16:33:00,128592,9,3421.14,
13994,16:34:00,16:34:00,128591,10,3660.18,
13994,16:36:00,16:36:00,128589,11,4177.09,
13994,16:37:00,16:37:00,128587,12,4343.39,
13994,16:40:00,16:40:00,1362,13,4822.98,
13994,16:41:00,16:41:00,4050,14,5187.16,
13994,16:42:00,16:42:00,13012,15,5515.59,
13994,16:43:00,16:43:00,3395,16,5916.84,
13994,16:45:00,16:45:00,1429,17,6320.81,
13994,16:49:00,16:49:00,1412,18,7181.08,
13994,16:50:00,16:50:00,1413,19,7655.8,
13994,16:51:00,16:51:00,1414,20,7981.76,
13994,16:52:00,16:52:00,1415,21,8274.1,
13994,16:54:00,16:54:00,1458,22,8755.86,
13994,16:55:00,16:55:00,1457,23,8999.76,
13994,16:56:00,16:56:00,1456,24,9575.5,
13994,16:58:00,16:58:00,1465,25,10265.54,
13994,16:59:00,16:59:00,3846,26,11248.82,
13994,17:02:00,17:02:00,1476,27,12048.11,
13994,17:03:00,17:03:00,4022,28,12440.36,
13994,17:04:00,17:04:00,4026,29,12906.07,
13994,17:05:00,17:05:00,4031,30,13436.91,
13994,17:06:00,17:06:00,3678,31,13582.76,
14143,17:28:00,17:28:00,1385,1,0,
14143,17:28:00,17:28:00,1383,2,403.67,
14143,17:29:00,17:29:00,133743,3,815.36,
14143,17:30:00,17:30:00,1381,4,1278.53,
14143,17:31:00,17:31:00,1379,5,1599.97,
14143,17:32:00,17:32:00,1377,6,2105.12,
14143,17:32:00,17:32:00,1375,7,2466.11,
14143,17:33:00,17:33:00,1374,8,2747.43,
14143,17:35:00,17:35:00,128592,9,3421.14,
14143,17:35:00,17:35:00,128591,10,3660.18,
14143,17:37:00,17:37:00,128589,11,4177.09,
14143,17:38:00,17:38:00,128587,12,4343.39,
14143,17:39:00,17:39:00,1362,13,4822.98,
14143,17:40:00,17:40:00,4050,14,5187.16,
14143,17:41:00,17:41:00,13012,15,5515.59,
14143,17:42:00,17:42:00,3395,16,5916.84,
14143,17:44:00,17:44:00,1429,17,6320.81,
14143,17:47:00,17:47:00,1412,18,7181.08,
14143,17:48:00,17:48:00,1413,19,7655.8,
14143,17:49:00,17:49:00,1414,20,7981.76,
14143,17:50:00,17:50:00,1415,21,8274.1,
14143,17:51:00,17:51:00,1458,22,8755.86,
14143,17:52:00,17:52:00,1457,23,8999.76,
14143,17:54:00,17:54:00,1456,24,9575.5,
14143,17:55:00,17:55:00,1465,25,10265.54,
14143,17:56:00,17:56:00,3846,26,11248.82,
14143,17:58:00,17:58:00,1476,27,12048.11,
14143,17:59:00,17:59:00,4022,28,12440.36,
14143,18:00:00,18:00:00,4026,29,12906.07,
14143,18:01:00,18:01:00,4031,30,13436.91,
14143,18:02:00,18:02:00,3678,31,13582.76,
14650,12:23:00,12:24:00,1385,1,0,
14650,12:24:00,12:24:00,1383,2,403.67,
14650,12:25:00,12:25:00,133743,3,815.36,
14650,12:26:00,12:26:00,1381,4,1278.53,
14650,12:27:00,12:27:00,1379,5,1599.97,
14650,12:28:00,12:28:00,1377,6,2105.12,
14650,12:29:00,12:29:00,1375,7,2466.11,
14650,12:30:00,12:30:00,1374,8,2747.43,
14650,12:31:00,12:31:00,128592,9,3421.14,
14650,12:32:00,12:32:00,128591,10,3660.18,
14650,12:34:00,12:34:00,128589,11,4177.09,
14650,12:35:00,12:35:00,128587,12,4343.39,
14650,12:37:00,12:37:00,1362,13,4822.98,
14650,12:38:00,12:38:00,4050,14,5187.16,
14650,12:39:00,12:39:00,13012,15,5515.59,
14650,12:40:00,12:40:00,3395,16,5916.84,
14650,12:42:00,12:42:00,1429,17,6320.81,
14650,12:46:00,12:46:00,1412,18,7181.08,
14650,12:47:00,12:47:00,1413,19,7655.8,
14650,12:48:00,12:48:00,1414,20,7981.76,
14650,12:49:00,12:49:00,1415,21,8274.1,
14650,12:51:00,12:51:00,1458,22,8755.86,
14650,12:52:00,12:52:00,1457,23,8999.76,
14650,12:53:00,12:53:00,1456,24,9575.5,
14650,12:54:00,12:54:00,1465,25,10265.54,
14650,12:56:00,12:56:00,3846,26,11248.82,
14650,12:58:00,12:58:00,1476,27,12048.11,
14650,12:59:00,12:59:00,4022,28,12440.36,
14650,13:00:00,13:00:00,4026,29,12906.07,
14650,13:01:00,13:01:00,4031,30,13436.91,
14650,13:02:00,13:02:00,3678,31,13582.76,
14870,17:37:00,17:39:00,1385,1,0,
14870,17:40:00,17:40:00,1383,2,403.67,
14870,17:41:00,17:41:00,133743,3,815.36,
14870,17:42:00,17:42:00,1381,4,1278.53,
14870,17:42:00,17:42:00,1379,5,1599.97,
14870,17:43:00,17:43:00,1377,6,2105.12,
14870,17:44:00,17:44:00,1375,7,2466.11,
14870,17:45:00,17:45:00,1374,8,2747.43,
14870,17:47:00,17:47:00,128592,9,3421.14,
14870,17:48:00,17:48:00,128591,10,3660.18,
14870,17:50:00,17:50:00,128589,11,4177.09,
14870,17:51:00,17:51:00,128587,12,4343.39,
14870,17:53:00,17:53:00,1362,13,4822.98,
14870,17:54:00,17:54:00,4050,14,5187.16,
14870,17:55:00,17:55:00,13012,15,5515.59,
14870,17:56:00,17:56:00,3395,16,5916.84,
14870,17:58:00,17:58:00,1429,17,6320.81,
14870,18:02:00,18:02:00,1412,18,7181.08,
14870,18:03:00,18:03:00,1413,19,7655.8,
14870,18:04:00,18:04:00,1414,20,7981.76,
14870,18:05:00,18:05:00,1415,21,8274.1,
14870,18:07:00,18:07:00,1458,22,8755.86,
14870,18:08:00,18:08:00,1457,23,8999.76,
14870,18:09:00,18:09:00,1456,24,9575.5,
14870,18:10:00,18:10:00,1465,25,10265.54,
14870,18:12:00,18:12:00,3846,26,11248.82,
14870,18:15:00,18:15:00,1476,27,12048.11,
14870,18:16:00,18:16:00,4022,28,12440.36,
14870,18:17:00,18:17:00,4026,29,12906.07,
14870,18:18:00,18:18:00,4031,30,13436.91,
14870,18:19:00,18:19:00,3678,31,13582.76,
15207,22:19:00,22:26:00,1385,1,0,
15207,22:26:00,22:26:00,1383,2,403.67,
15207,22:27:00,22:27:00,133743,3,815.36,
15207,22:28:00,22:28:00,1381,4,1278.53,
15207,22:28:00,22:28:00,1379,5,1599.97,
15207,22:29:00,22:29:00,1377,6,2105.12,
15207,22:30:00,22:30:00,1375,7,2466.11,
15207,22:30:00,22:30:00,1374,8,2747.43,
15207,22:31:00,22:31:00,128592,9,3421.14,
15207,22:32:00,22:32:00,128591,10,3660.18,
15207,22:34:00,22:34:00,128589,11,4177.09,
15207,22:34:00,22:34:00,128587,12,4343.39,
15207,22:36:00,22:36:00,1362,13,4822.98,
15207,22:37:00,22:37:00,4050,14,5187.16,
15207,22:38:00,22:38:00,13012,15,5515.59,
15207,22:39:00,22:39:00,3395,16,5916.84,
15207,22:40:00,22:40:00,1429,17,6320.81,
15207,22:42:00,22:42:00,1412,18,7181.08,
15207,22:43:00,22:43:00,1413,19,7655.8,
15207,22:44:00,22:44:00,1414,20,7981.76,
15207,22:45:00,22:45:00,1415,21,8274.1,
15207,22:46:00,22:46:00,1458,22,8755.86,
15207,22:47:00,22:47:00,1457,23,8999.76,
15207,22:48:00,22:48:00,1456,24,9575.5,
15207,22:49:00,22:49:00,1465,25,10265.54,
15207,22:51:00,22:51:00,3846,26,11248.82,
15207,22:53:00,22:53:00,1476,27,12048.11,
15207,22:54:00,22:54:00,4022,28,12440.36,
15207,22:55:00,22:55:00,4026,29,12906.07,
15207,22:56:00,22:56:00,4031,30,13436.91,
15207,22:56:00,22:56:00,3678,31,13582.76,
15691,14:00:00,14:00:00,1385,1,0,
15691,14:00:00,14:00:00,1383,2,403.67,
15691,14:01:00,14:01:00,133743,3,815.36,
15691,14:02:00,14:02:00,1381,4,1278.53,
15691,14:03:00,14:03:00,1379,5,1599.97,
15691,14:04:00,14:04:00,1377,6,2105.12,
15691,14:05:00,14:05:00,1375,7,2466.11,
15691,14:06:00,14:06:00,1374,8,2747.43,
15691,14:07:00,14:07:00,128592,9,3421.14,
15691,14:08:00,14:08:00,128591,10,3660.18,
15691,14:10:00,14:10:00,128589,11,4177.09,
15691,14:11:00,14:11:00,128587,12,4343.39,
15691,14:13:00,14:13:00,1362,13,4822.98,
15691,14:14:00,14:14:00,4050,14,5187.16,
15691,14:15:00,14:15:00,13012,15,5515.59,
15691,14:16:00,14:16:00,3395,16,5916.84,
15691,14:18:00,14:18:00,1429,17,6320.81,
15691,14:22:00,14:22:00,1412,18,7181.08,
15691,14:23:00,14:23:00,1413,19,7655.8,
15691,14:24:00,14:24:00,1414,20,7981.76,
15691,14:25:00,14:25:00,1415,21,8274.1,
15691,14:27:00,14:27:00,1458,22,8755.86,
15691,14:28:00,14:28:00,1457,23,8999.76,
15691,14:29:00,14:29:00,1456,24,9575.5,
15691,14:30:00,14:30:00,1465,25,10265.54,
15691,14:32:00,14:32:00,3846,26,11248.82,
15691,14:34:00,14:34:00,1476,27,12048.11,
15691,14:35:00,14:35:00,4022,28,12440.36,
15691,14:36:00,14:36:00,4026,29,12906.07,
15691,14:37:00,14:37:00,4031,30,13436.91,
15691,14:38:00,14:38:00,3678,31,13582.76,
15702,23:05:00,23:08:00,1385,1,0,
15702,23:08:00,23:08:00,1383,2,403.67,
15702,23:09:00,23:09:00,133743,3,815.36,
15702,23:10:00,23:10:00,1381,4,1278.53,
15702,23:10:00,23:10:00,1379,5,1599.97,
15702,23:11:00,23:11:00,1377,6,2105.12,
15702,23:12:00,23:12:00,1375,7,2466.11,
15702,23:12:00,23:12:00,1374,8,2747.43,
15702,23:13:00,23:13:00,128592,9,3421.14,
15702,23:14:00,23:14:00,128591,10,3660.18,
15702,23:16:00,23:16:00,128589,11,4177.09,
15702,23:16:00,23:16:00,128587,12,4343.39,
15702,23:18:00,23:18:00,1362,13,4822.98,
15702,23:19:00,23:19:00,4050,14,5187.16,
15702,23:20:00,23:20:00,13012,15,5515.59,
15702,23:21:00,23:21:00,3395,16,5916.84,
15702,23:22:00,23:22:00,1429,17,6320.81,
15702,23:24:00,23:24:00,1412,18,7181.08,
15702,23:25:00,23:25:00,1413,19,7655.8,
15702,23:26:00,23:26:00,1414,20,7981.76,
15702,23:27:00,23:27:00,1415,21,8274.1,
15702,23:28:00,23:28:00,1458,22,8755.86,
15702,23:29:00,23:29:00,1457,23,8999.76,
15702,23:30:00,23:30:00,1456,24,9575.5,
15702,23:31:00,23:31:00,1465,25,10265.54,
15702,23:33:00,23:33:00,3846,26,11248.82,
15702,23:35:00,23:35:00,1476,27,12048.11,
15702,23:36:00,23:36:00,4022,28,12440.36,
15702,23:37:00,23:37:00,4026,29,12906.07,
15702,23:38:00,23:38:00,4031,30,13436.91,
15702,23:38:00,23:38:00,3678,31,13582.76,
15847,17:20:00,17:21:00,1385,1,0,
15847,17:22:00,17:22:00,1383,2,403.67,
15847,17:23:00,17:23:00,133743,3,815.36,
15847,17:24:00,17:24:00,1381,4,1278.53,
15847,17:24:00,17:24:00,1379,5,1599.97,
15847,17:25:00,17:25:00,1377,6,2105.12,
15847,17:26:00,17:26:00,1375,7,2466.11,
15847,17:27:00,17:27:00,1374,8,2747.43,
15847,17:29:00,17:29:00,128592,9,3421.14,
15847,17:30:00,17:30:00,128591,10,3660.18,
15847,17:32:00,17:32:00,128589,11,4177.09,
15847,17:33:00,17:33:00,128587,12,4343.39,
15847,17:36:00,17:36:00,1362,13,4822.98,
15847,17:37:00,17:37:00,4050,14,5187.16,
15847,17:38:00,17:38:00,13012,15,5515.59,
15847,17:39:00,17:39:00,3395,16,5916.84,
15847,17:41:00,17:41:00,1429,17,6320.81,
15847,17:45:00,17:45:00,1412,18,7181.08,
15847,17:46:00,17:46:00,1413,19,7655.8,
15847,17:47:00,17:47:00,1414,20,7981.76,
15847,17:48:00,17:48:00,1415,21,8274.1,
15847,17:50:00,17:50:00,1458,22,8755.86,
15847,17:51:00,17:51:00,1457,23,8999.76,
15847,17:52:00,17:52:00,1456,24,9575.5,
15847,17:54:00,17:54:00,1465,25,10265.54,
15847,17:55:00,17:55:00,3846,26,11248.82,
15847,17:58:00,17:58:00,1476,27,12048.11,
15847,17:59:00,17:59:00,4022,28,12440.36,
15847,18:00:00,18:00:00,4026,29,12906.07,
15847,18:01:00,18:01:00,4031,30,13436.91,
15847,18:02:00,18:02:00,3678,31,13582.76,
15956,21:13:00,21:17:00,1385,1,0,
15956,21:17:00,21:17:00,1383,2,403.67,
15956,21:18:00,21:18:00,133743,3,815.36,
15956,21:19:00,21:19:00,1381,4,1278.53,
15956,21:20:00,21:20:00,1379,5,1599.97,
15956,21:21:00,21:21:00,1377,6,2105.12,
15956,21:21:00,21:21:00,1375,7,2466.11,
15956,21:22:00,21:22:00,1374,8,2747.43,
15956,21:23:00,21:23:00,128592,9,3421.14,
15956,21:24:00,21:24:00,128591,10,3660.18,
15956,21:25:00,21:25:00,128589,11,4177.09,
15956,21:26:00,21:26:00,128587,12,4343.39,
15956,21:28:00,21:28:00,1362,13,4822.98,
15956,21:29:00,21:29:00,4050,14,5187.16,
15956,21:30:00,21:30:00,13012,15,5515.59,
15956,21:31:00,21:31:00,3395,16,5916.84,
15956,21:32:00,21:32:00,1429,17,6320.81,
15956,21:34:00,21:34:00,1412,18,7181.08,
15956,21:35:00,21:35:00,1413,19,7655.8,
15956,21:36:00,21:36:00,1414,20,7981.76,
15956,21:37:00,21:37:00,1415,21,8274.1,
15956,21:38:00,21:38:00,1458,22,8755.86,
15956,21:39:00,21:39:00,1457,23,8999.76,
15956,21:40:00,21:40:00,1456,24,9575.5,
15956,21:41:00,21:41:00,1465,25,10265.54,
15956,21:43:00,21:43:00,3846,26,11248.82,
15956,21:45:00,21:45:00,1476,27,12048.11,
15956,21:46:00,21:46:00,4022,28,12440.36,
15956,21:47:00,21:47:00,4026,29,12906.07,
15956,21:48:00,21:48:00,4031,30,13436.91,
15956,21:48:00,21:48:00,3678,31,13582.76,
16000,18:13:00,18:14:00,1385,1,0,
16000,18:14:00,18:14:00,1383,2,403.67,
16000,18:15:00,18:15:00,133743,3,815.36,
16000,18:16:00,18:16:00,1381,4,1278.53,
16000,18:17:00,18:17:00,1379,5,1599.97,
16000,18:18:00,18:18:00,1377,6,2105.12,
16000,18:19:00,18:19:00,1375,7,2466.11,
16000,18:20:00,18:20:00,1374,8,2747.43,
16000,18:22:00,18:22:00,128592,9,3421.14,
16000,18:23:00,18:23:00,128591,10,3660.18,
16000,18:25:00,18:25:00,128589,11,4177.09,
16000,18:26:00,18:26:00,128587,12,4343.39,
16000,18:28:00,18:28:00,1362,13,4822.98,
16000,18:29:00,18:29:00,4050,14,5187.16,
16000,18:30:00,18:30:00,13012,15,5515.59,
16000,18:31:00,18:31:00,3395,16,5916.84,
16000,18:33:00,18:33:00,1429,17,6320.81,
16000,18:36:00,18:36:00,1412,18,7181.08,
16000,18:37:00,18:37:00,1413,19,7655.8,
16000,18:38:00,18:38:00,1414,20,7981.76,
16000,18:39:00,18:39:00,1415,21,8274.1,
16000,18:41:00,18:41:00,1458,22,8755.86,
16000,18:42:00,18:42:00,1457,23,8999.76,
16000,18:43:00,18:43:00,1456,24,9575.5,
16000,18:45:00,18:45:00,1465,25,10265.54,
16000,18:46:00,18:46:00,3846,26,11248.82,
16000,18:49:00,18:49:00,1476,27,12048.11,
16000,18:50:00,18:50:00,4022,28,12440.36,
16000,18:51:00,18:51:00,4026,29,12906.07,
16000,18:52:00,18:52:00,4031,30,13436.91,
16000,18:52:00,18:52:00,3678,31,13582.76,
16090,14:48:00,14:48:00,1385,1,0,
16090,14:48:00,14:48:00,1383,2,403.67,
16090,14:49:00,14:49:00,133743,3,815.36,
16090,14:50:00,14:50:00,1381,4,1278.53,
16090,14:51:00,14:51:00,1379,5,1599.97,
16090,14:52:00,14:52:00,1377,6,2105.12,
16090,14:53:00,14:53:00,1375,7,2466.11,
16090,14:54:00,14:54:00,1374,8,2747.43,
16090,14:55:00,14:55:00,128592,9,3421.14,
16090,14:56:00,14:56:00,128591,10,3660.18,
16090,14:58:00,14:58:00,128589,11,4177.09,
16090,14:59:00,14:59:00,128587,12,4343.39,
16090,15:01:00,15:01:00,1362,13,4822.98,
16090,15:02:00,15:02:00,4050,14,5187.16,
16090,15:03:00,15:03:00,13012,15,5515.59,
16090,15:04:00,15:04:00,3395,16,5916.84,
16090,15:06:00,15:06:00,1429,17,6320.81,
16090,15:10:00,15:10:00,1412,18,7181.08,
16090,15:11:00,15:11:00,1413,19,7655.8,
16090,15:12:00,15:12:00,1414,20,7981.76,
16090,15:13:00,15:13:00,1415,21,8274.1,
16090,15:15:00,15:15:00,1458,22,8755.86,
16090,15:16:00,15:16:00,1457,23,8999.76,
16090,15:17:00,15:17:00,1456,24,9575.5,
16090,15:18:00,15:18:00,1465,25,10265.54,
16090,15:20:00,15:20:00,3846,26,11248.82,
16090,15:22:00,15:22:00,1476,27,12048.11,
16090,15:23:00,15:23:00,4022,28,12440.36,
16090,15:24:00,15:24:00,4026,29,12906.07,
16090,15:25:00,15:25:00,4031,30,13436.91,
16090,15:26:00,15:26:00,3678,31,13582.76,
16119,17:55:00,17:57:00,1385,1,0,
16119,17:57:00,17:57:00,1383,2,403.67,
16119,17:58:00,17:58:00,133743,3,815.36,
16119,17:59:00,17:59:00,1381,4,1278.53,
16119,18:00:00,18:00:00,1379,5,1599.97,
16119,18:01:00,18:01:00,1377,6,2105.12,
16119,18:02:00,18:02:00,1375,7,2466.11,
16119,18:03:00,18:03:00,1374,8,2747.43,
16119,18:05:00,18:05:00,128592,9,3421.14,
16119,18:06:00,18:06:00,128591,10,3660.18,
16119,18:08:00,18:08:00,128589,11,4177.09,
16119,18:09:00,18:09:00,128587,12,4343.39,
16119,18:11:00,18:11:00,1362,13,4822.98,
16119,18:12:00,18:12:00,4050,14,5187.16,
16119,18:13:00,18:13:00,13012,15,5515.59,
16119,18:14:00,18:14:00,3395,16,5916.84,
16119,18:16:00,18:16:00,1429,17,6320.81,
16119,18:19:00,18:19:00,1412,18,7181.08,
16119,18:21:00,18:21:00,1413,19,7655.8,
16119,18:22:00,18:22:00,1414,20,7981.76,
16119,18:22:00,18:22:00,1415,21,8274.1,
16119,18:25:00,18:25:00,1458,22,8755.86,
16119,18:25:00,18:25:00,1457,23,8999.76,
16119,18:27:00,18:27:00,1456,24,9575.5,
16119,18:28:00,18:28:00,1465,25,10265.54,
16119,18:30:00,18:30:00,3846,26,11248.82,
16119,18:32:00,18:32:00,1476,27,12048.11,
16119,18:33:00,18:33:00,4022,28,12440.36,
16119,18:34:00,18:34:00,4026,29,12906.07,
16119,18:36:00,18:36:00,4031,30,13436.91,
16119,18:36:00,18:36:00,3678,31,13582.76,
16536,13:10:00,13:12:00,1385,1,0,
16536,13:12:00,13:12:00,1383,2,403.67,
16536,13:13:00,13:13:00,133743,3,815.36,
16536,13:14:00,13:14:00,1381,4,1278.53,
16536,13:15:00,13:15:00,1379,5,1599.97,
16536,13:16:00,13:16:00,1377,6,2105.12,
16536,13:17:00,13:17:00,1375,7,2466.11,
16536,13:18:00,13:18:00,1374,8,2747.43,
16536,13:19:00,13:19:00,128592,9,3421.14,
16536,13:20:00,13:20:00,128591,10,3660.18,
16536,13:22:00,13:22:00,128589,11,4177.09,
16536,13:23:00,13:23:00,128587,12,4343.39,
16536,13:25:00,13:25:00,1362,13,4822.98,
16536,13:26:00,13:26:00,4050,14,5187.16,
16536,13:27:00,13:27:00,13012,15,5515.59,
16536,13:28:00,13:28:00,3395,16,5916.84,
16536,13:30:00,13:30:00,1429,17,6320.81,
16536,13:34:00,13:34:00,1412,18,7181.08,
16536,13:35:00,13:35:00,1413,19,7655.8,
16536,13:36:00,13:36:00,1414,20,7981.76,
16536,13:37:00,13:37:00,1415,21,8274.1,
16536,13:39:00,13:39:00,1458,22,8755.86,
16536,13:40:00,13:40:00,1457,23,8999.76,
16536,13:41:00,13:41:00,1456,24,9575.5,
16536,13:42:00,13:42:00,1465,25,10265.54,
16536,13:44:00,13:44:00,3846,26,11248.82,
16536,13:46:00,13:46:00,1476,27,12048.11,
16536,13:47:00,13:47:00,4022,28,12440.36,
16536,13:48:00,13:48:00,4026,29,12906.07,
16536,13:49:00,13:49:00,4031,30,13436.91,
16536,13:50:00,13:50:00,3678,31,13582.76,
16548,14:32:00,14:32:00,1385,1,0,
16548,14:32:00,14:32:00,1383,2,403.67,
16548,14:33:00,14:33:00,133743,3,815.36,
16548,14:34:00,14:34:00,1381,4,1278.53,
16548,14:35:00,14:35:00,1379,5,1599.97,
16548,14:36:00,14:36:00,1377,6,2105.12,
16548,14:36:00,14:36:00,1375,7,2466.11,
16548,14:37:00,14:37:00,1374,8,2747.43,
16548,14:39:00,14:39:00,128592,9,3421.14,
16548,14:40:00,14:40:00,128591,10,3660.18,
16548,14:41:00,14:41:00,128589,11,4177.09,
16548,14:42:00,14:42:00,128587,12,4343.39,
16548,14:44:00,14:44:00,1362,13,4822.98,
16548,14:45:00,14:45:00,4050,14,5187.16,
16548,14:46:00,14:46:00,13012,15,5515.59,
16548,14:47:00,14:47:00,3395,16,5916.84,
16548,14:49:00,14:49:00,1429,17,6320.81,
16548,14:51:00,14:51:00,1412,18,7181.08,
16548,14:52:00,14:52:00,1413,19,7655.8,
16548,14:53:00,14:53:00,1414,20,7981.76,
16548,14:54:00,14:54:00,1415,21,8274.1,
16548,14:56:00,14:56:00,1458,22,8755.86,
16548,14:57:00,14:57:00,1457,23,8999.76,
16548,14:58:00,14:58:00,1456,24,9575.5,
16548,15:00:00,15:00:00,1465,25,10265.54,
16548,15:02:00,15:02:00,3846,26,11248.82,
16548,15:04:00,15:04:00,1476,27,12048.11,
16548,15:05:00,15:05:00,4022,28,12440.36,
16548,15:06:00,15:06:00,4026,29,12906.07,
16548,15:07:00,15:07:00,4031,30,13436.91,
16548,15:08:00,15:08:00,3678,31,13582.76,
16628,19:42:00,19:42:00,1385,1,0,
16628,19:42:00,19:42:00,1383,2,403.67,
16628,19:43:00,19:43:00,133743,3,815.36,
16628,19:44:00,19:44:00,1381,4,1278.53,
16628,19:44:00,19:44:00,1379,5,1599.97,
16628,19:45:00,19:45:00,1377,6,2105.12,
16628,19:46:00,19:46:00,1375,7,2466.11,
16628,19:46:00,19:46:00,1374,8,2747.43,
16628,19:48:00,19:48:00,128592,9,3421.14,
16628,19:49:00,19:49:00,128591,10,3660.18,
16628,19:50:00,19:50:00,128589,11,4177.09,
16628,19:51:00,19:51:00,128587,12,4343.39,
16628,19:52:00,19:52:00,1362,13,4822.98,
16628,19:53:00,19:53:00,4050,14,5187.16,
16628,19:54:00,19:54:00,13012,15,5515.59,
16628,19:55:00,19:55:00,3395,16,5916.84,
16628,19:57:00,19:57:00,1429,17,6320.81,
16628,20:00:00,20:00:00,1412,18,7181.08,
16628,20:01:00,20:01:00,1413,19,7655.8,
16628,20:02:00,20:02:00,1414,20,7981.76,
16628,20:02:00,20:02:00,1415,21,8274.1,
16628,20:04:00,20:04:00,1458,22,8755.86,
16628,20:04:00,20:04:00,1457,23,8999.76,
16628,20:06:00,20:06:00,1456,24,9575.5,
16628,20:07:00,20:07:00,1465,25,10265.54,
16628,20:08:00,20:08:00,3846,26,11248.82,
16628,20:10:00,20:10:00,1476,27,12048.11,
16628,20:11:00,20:11:00,4022,28,12440.36,
16628,20:12:00,20:12:00,4026,29,12906.07,
16628,20:13:00,20:13:00,4031,30,13436.91,
16628,20:14:00,20:14:00,3678,31,13582.76,
16871,11:40:00,11:40:00,1385,1,0,
16871,11:40:00,11:40:00,1383,2,403.67,
16871,11:41:00,11:41:00,133743,3,815.36,
16871,11:42:00,11:42:00,1381,4,1278.53,
16871,11:43:00,11:43:00,1379,5,1599.97,
16871,11:44:00,11:44:00,1377,6,2105.12,
16871,11:45:00,11:45:00,1375,7,2466.11,
16871,11:46:00,11:46:00,1374,8,2747.43,
16871,11:47:00,11:47:00,128592,9,3421.14,
16871,11:48:00,11:48:00,128591,10,3660.18,
16871,11:50:00,11:50:00,128589,11,4177.09,
16871,11:51:00,11:51:00,128587,12,4343.39,
16871,11:53:00,11:53:00,1362,13,4822.98,
16871,11:54:00,11:54:00,4050,14,5187.16,
16871,11:55:00,11:55:00,13012,15,5515.59,
16871,11:56:00,11:56:00,3395,16,5916.84,
16871,11:58:00,11:58:00,1429,17,6320.81,
16871,12:01:00,12:01:00,1412,18,7181.08,
16871,12:03:00,12:03:00,1413,19,7655.8,
16871,12:04:00,12:04:00,1414,20,7981.76,
16871,12:05:00,12:05:00,1415,21,8274.1,
16871,12:07:00,12:07:00,1458,22,8755.86,
16871,12:07:00,12:07:00,1457,23,8999.76,
16871,12:09:00,12:09:00,1456,24,9575.5,
16871,12:10:00,12:10:00,1465,25,10265.54,
16871,12:12:00,12:12:00,3846,26,11248.82,
16871,12:14:00,12:14:00,1476,27,12048.11,
16871,12:15:00,12:15:00,4022,28,12440.36,
16871,12:16:00,12:16:00,4026,29,12906.07,
16871,12:17:00,12:17:00,4031,30,13436.91,
16871,12:17:00,12:17:00,3678,31,13582.76,
17054,07:13:00,07:13:00,1385,1,0,
17054,07:13:00,07:13:00,1383,2,403.67,
17054,07:14:00,07:14:00,133743,3,815.36,
17054,07:15:00,07:15:00,1381,4,1278.53,
17054,07:16:00,07:16:00,1379,5,1599.97,
17054,07:17:00,07:17:00,1377,6,2105.12,
17054,07:17:00,07:17:00,1375,7,2466.11,
17054,07:18:00,07:18:00,1374,8,2747.43,
17054,07:19:00,07:19:00,128592,9,3421.14,
17054,07:20:00,07:20:00,128591,10,3660.18,
17054,07:21:00,07:21:00,128589,11,4177.09,
17054,07:22:00,07:22:00,128587,12,4343.39,
17054,07:24:00,07:24:00,1362,13,4822.98,
17054,07:25:00,07:25:00,4050,14,5187.16,
17054,07:26:00,07:26:00,13012,15,5515.59,
17054,07:27:00,07:27:00,3395,16,5916.84,
17054,07:28:00,07:28:00,1429,17,6320.81,
17054,07:31:00,07:31:00,1412,18,7181.08,
17054,07:32:00,07:32:00,1413,19,7655.8,
17054,07:33:00,07:33:00,1414,20,7981.76,
17054,07:34:00,07:34:00,1415,21,8274.1,
17054,07:36:00,07:36:00,1458,22,8755.86,
17054,07:36:00,07:36:00,1457,23,8999.76,
17054,07:37:00,07:37:00,1456,24,9575.5,
17054,07:39:00,07:39:00,1465,25,10265.54,
17054,07:40:00,07:40:00,3846,26,11248.82,
17054,07:42:00,07:42:00,1476,27,12048.11,
17054,07:43:00,07:43:00,4022,28,12440.36,
17054,07:44:00,07:44:00,4026,29,12906.07,
17054,07:46:00,07:46:00,4031,30,13436.91,
17054,07:46:00,07:46:00,3678,31,13582.76,
17256,16:35:00,16:35:00,1385,1,0,
17256,16:35:00,16:35:00,1383,2,403.67,
17256,16:36:00,16:36:00,133743,3,815.36,
17256,16:37:00,16:37:00,1381,4,1278.53,
17256,16:38:00,16:38:00,1379,5,1599.97,
17256,16:39:00,16:39:00,1377,6,2105.12,
17256,16:39:00,16:39:00,1375,7,2466.11,
17256,16:40:00,16:40:00,1374,8,2747.43,
17256,16:42:00,16:42:00,128592,9,3421.14,
17256,16:42:00,16:42:00,128591,10,3660.18,
17256,16:44:00,16:44:00,128589,11,4177.09,
17256,16:45:00,16:45:00,128587,12,4343.39,
17256,16:46:00,16:46:00,1362,13,4822.98,
17256,16:47:00,16:47:00,4050,14,5187.16,
17256,16:48:00,16:48:00,13012,15,5515.59,
17256,16:49:00,16:49:00,3395,16,5916.84,
17256,16:51:00,16:51:00,1429,17,6320.81,
17256,16:54:00,16:54:00,1412,18,7181.08,
17256,16:55:00,16:55:00,1413,19,7655.8,
17256,16:56:00,16:56:00,1414,20,7981.76,
17256,16:57:00,16:57:00,1415,21,8274.1,
17256,16:58:00,16:58:00,1458,22,8755.86,
17256,16:59:00,16:59:00,1457,23,8999.76,
17256,17:01:00,17:01:00,1456,24,9575.5,
17256,17:02:00,17:02:00,1465,25,10265.54,
17256,17:03:00,17:03:00,3846,26,11248.82,
17256,17:05:00,17:05:00,1476,27,12048.11,
17256,17:06:00,17:06:00,4022,28,12440.36,
17256,17:07:00,17:07:00,4026,29,12906.07,
17256,17:08:00,17:08:00,4031,30,13436.91,
17256,17:09:00,17:09:00,3678,31,13582.76,
17276,12:07:00,12:07:00,1385,1,0,
17276,12:07:00,12:07:00,1383,2,403.67,
17276,12:08:00,12:08:00,133743,3,815.36,
17276,12:09:00,12:09:00,1381,4,1278.53,
17276,12:10:00,12:10:00,1379,5,1599.97,
17276,12:11:00,12:11:00,1377,6,2105.12,
17276,12:11:00,12:11:00,1375,7,2466.11,
17276,12:12:00,12:12:00,1374,8,2747.43,
17276,12:13:00,12:13:00,128592,9,3421.14,
17276,12:14:00,12:14:00,128591,10,3660.18,
17276,12:16:00,12:16:00,128589,11,4177.09,
17276,12:17:00,12:17:00,128587,12,4343.39,
17276,12:18:00,12:18:00,1362,13,4822.98,
17276,12:19:00,12:19:00,4050,14,5187.16,
17276,12:20:00,12:20:00,13012,15,5515.59,
17276,12:21:00,12:21:00,3395,16,5916.84,
17276,12:23:00,12:23:00,1429,17,6320.81,
17276,12:25:00,12:25:00,1412,18,7181.08,
17276,12:27:00,12:27:00,1413,19,7655.8,
17276,12:28:00,12:28:00,1414,20,7981.76,
17276,12:29:00,12:29:00,1415,21,8274.1,
17276,12:30:00,12:30:00,1458,22,8755.86,
17276,12:31:00,12:31:00,1457,23,8999.76,
17276,12:33:00,12:33:00,1456,24,9575.5,
17276,12:34:00,12:34:00,1465,25,10265.54,
17276,12:35:00,12:35:00,3846,26,11248.82,
17276,12:38:00,12:38:00,1476,27,12048.11,
17276,12:39:00,12:39:00,4022,28,12440.36,
17276,12:40:00,12:40:00,4026,29,12906.07,
17276,12:41:00,12:41:00,4031,30,13436.91,
17276,12:41:00,12:41:00,3678,31,13582.76,
17612,07:38:00,07:38:00,1385,1,0,
17612,07:38:00,07:38:00,1383,2,403.67,
17612,07:39:00,07:39:00,133743,3,815.36,
17612,07:40:00,07:40:00,1381,4,1278.53,
17612,07:40:00,07:40:00,1379,5,1599.97,
17612,07:41:00,07:41:00,1377,6,2105.12,
17612,07:42:00,07:42:00,1375,7,2466.11,
17612,07:42:00,07:42:00,1374,8,2747.43,
17612,07:43:00,07:43:00,128592,9,3421.14,
17612,07:44:00,07:44:00,128591,10,3660.18,
17612,07:46:00,07:46:00,128589,11,4177.09,
17612,07:47:00,07:47:00,128587,12,4343.39,
17612,07:48:00,07:48:00,1362,13,4822.98,
17612,07:49:00,07:49:00,4050,14,5187.16,
17612,07:49:00,07:49:00,13012,15,5515.59,
17612,07:50:00,07:50:00,3395,16,5916.84,
17612,07:52:00,07:52:00,1429,17,6320.81,
17612,07:54:00,07:54:00,1412,18,7181.08,
17612,07:55:00,07:55:00,1413,19,7655.8,
17612,07:56:00,07:56:00,1414,20,7981.76,
17612,07:57:00,07:57:00,1415,21,8274.1,
17612,07:58:00,07:58:00,1458,22,8755.86,
17612,07:59:00,07:59:00,1457,23,8999.76,
17612,08:00:00,08:00:00,1456,24,9575.5,
17612,08:01:00,08:01:00,1465,25,10265.54,
17612,08:02:00,08:02:00,3846,26,11248.82,
17612,08:04:00,08:04:00,1476,27,12048.11,
17612,08:05:00,08:05:00,4022,28,12440.36,
17612,08:07:00,08:07:00,4026,29,12906.07,
17612,08:08:00,08:08:00,4031,30,13436.91,
17612,08:08:00,08:08:00,3678,31,13582.76,
18003,12:00:00,12:01:00,1385,1,0,
18003,12:01:00,12:01:00,1383,2,403.67,
18003,12:02:00,12:02:00,133743,3,815.36,
18003,12:03:00,12:03:00,1381,4,1278.53,
18003,12:04:00,12:04:00,1379,5,1599.97,
18003,12:05:00,12:05:00,1377,6,2105.12,
18003,12:06:00,12:06:00,1375,7,2466.11,
18003,12:07:00,12:07:00,1374,8,2747.43,
18003,12:08:00,12:08:00,128592,9,3421.14,
18003,12:09:00,12:09:00,128591,10,3660.18,
18003,12:11:00,12:11:00,128589,11,4177.09,
18003,12:12:00,12:12:00,128587,12,4343.39,
18003,12:14:00,12:14:00,1362,13,4822.98,
18003,12:15:00,12:15:00,4050,14,5187.16,
18003,12:16:00,12:16:00,13012,15,5515.59,
18003,12:17:00,12:17:00,3395,16,5916.84,
18003,12:19:00,12:19:00,1429,17,6320.81,
18003,12:22:00,12:22:00,1412,18,7181.08,
18003,12:24:00,12:24:00,1413,19,7655.8,
18003,12:25:00,12:25:00,1414,20,7981.76,
18003,12:26:00,12:26:00,1415,21,8274.1,
18003,12:28:00,12:28:00,1458,22,8755.86,
18003,12:28:00,12:28:00,1457,23,8999.76,
18003,12:30:00,12:30:00,1456,24,9575.5,
18003,12:31:00,12:31:00,1465,25,10265.54,
18003,12:33:00,12:33:00,3846,26,11248.82,
18003,12:35:00,12:35:00,1476,27,12048.11,
18003,12:36:00,12:36:00,4022,28,12440.36,
18003,12:37:00,12:37:00,4026,29,12906.07,
18003,12:38:00,12:38:00,4031,30,13436.91,
18003,12:38:00,12:38:00,3678,31,13582.76,
19073,13:34:00,13:34:00,1385,1,0,
19073,13:34:00,13:34:00,1383,2,403.67,
19073,13:35:00,13:35:00,133743,3,815.36,
19073,13:36:00,13:36:00,1381,4,1278.53,
19073,13:37:00,13:37:00,1379,5,1599.97,
19073,13:38:00,13:38:00,1377,6,2105.12,
19073,13:38:00,13:38:00,1375,7,2466.11,
19073,13:39:00,13:39:00,1374,8,2747.43,
19073,13:41:00,13:41:00,128592,9,3421.14,
19073,13:42:00,13:42:00,128591,10,3660.18,
19073,13:43:00,13:43:00,128589,11,4177.09,
19073,13:44:00,13:44:00,128587,12,4343.39,
19073,13:46:00,13:46:00,1362,13,4822.98,
19073,13:47:00,13:47:00,4050,14,5187.16,
19073,13:48:00,13:48:00,13012,15,5515.59,
19073,13:49:00,13:49:00,3395,16,5916.84,
19073,13:51:00,13:51:00,1429,17,6320.81,
19073,13:53:00,13:53:00,1412,18,7181.08,
19073,13:54:00,13:54:00,1413,19,7655.8,
19073,13:55:00,13:55:00,1414,20,7981.76,
19073,13:56:00,13:56:00,1415,21,8274.1,
19073,13:58:00,13:58:00,1458,22,8755.86,
19073,13:59:00,13:59:00,1457,23,8999.76,
19073,14:00:00,14:00:00,1456,24,9575.5,
19073,14:02:00,14:02:00,1465,25,10265.54,
19073,14:04:00,14:04:00,3846,26,11248.82,
19073,14:06:00,14:06:00,1476,27,12048.11,
19073,14:07:00,14:07:00,4022,28,12440.36,
19073,14:08:00,14:08:00,4026,29,12906.07,
19073,14:09:00,14:09:00,4031,30,13436.91,
19073,14:10:00,14:10:00,3678,31,13582.76,
19419,10:59:00,10:59:00,1385,1,0,
19419,10:59:00,10:59:00,1383,2,403.67,
19419,11:00:00,11:00:00,133743,3,815.36,
19419,11:01:00,11:01:00,1381,4,1278.53,
19419,11:02:00,11:02:00,1379,5,1599.97,
19419,11:03:00,11:03:00,1377,6,2105.12,
19419,11:04:00,11:04:00,1375,7,2466.11,
19419,11:05:00,11:05:00,1374,8,2747.43,
19419,11:06:00,11:06:00,128592,9,3421.14,
19419,11:07:00,11:07:00,128591,10,3660.18,
19419,11:09:00,11:09:00,128589,11,4177.09,
19419,11:10:00,11:10:00,128587,12,4343.39,
19419,11:12:00,11:12:00,1362,13,4822.98,
19419,11:13:00,11:13:00,4050,14,5187.16,
19419,11:14:00,11:14:00,13012,15,5515.59,
19419,11:15:00,11:15:00,3395,16,5916.84,
19419,11:17:00,11:17:00,1429,17,6320.81,
19419,11:20:00,11:20:00,1412,18,7181.08,
19419,11:21:00,11:21:00,1413,19,7655.8,
19419,11:22:00,11:22:00,1414,20,7981.76,
19419,11:23:00,11:23:00,1415,21,8274.1,
19419,11:25:00,11:25:00,1458,22,8755.86,
19419,11:26:00,11:26:00,1457,23,8999.76,
19419,11:27:00,11:27:00,1456,24,9575.5,
19419,11:29:00,11:29:00,1465,25,10265.54,
19419,11:30:00,11:30:00,3846,26,11248.82,
19419,11:32:00,11:32:00,1476,27,12048.11,
19419,11:33:00,11:33:00,4022,28,12440.36,
19419,11:34:00,11:34:00,4026,29,12906.07,
19419,11:35:00,11:35:00,4031,30,13436.91,
19419,11:36:00,11:36:00,3678,31,13582.76,
19488,09:37:00,09:37:00,1385,1,0,
19488,09:37:00,09:37:00,1383,2,403.67,
19488,09:38:00,09:38:00,133743,3,815.36,
19488,09:39:00,09:39:00,1381,4,1278.53,
19488,09:40:00,09:40:00,1379,5,1599.97,
19488,09:41:00,09:41:00,1377,6,2105.12,
19488,09:41:00,09:41:00,1375,7,2466.11,
19488,09:42:00,09:42:00,1374,8,2747.43,
19488,09:43:00,09:43:00,128592,9,3421.14,
19488,09:44:00,09:44:00,128591,10,3660.18,
19488,09:46:00,09:46:00,128589,11,4177.09,
19488,09:47:00,09:47:00,128587,12,4343.39,
19488,09:48:00,09:48:00,1362,13,4822.98,
19488,09:49:00,09:49:00,4050,14,5187.16,
19488,09:50:00,09:50:00,13012,15,5515.59,
19488,09:51:00,09:51:00,3395,16,5916.84,
19488,09:53:00,09:53:00,1429,17,6320.81,
19488,09:55:00,09:55:00,1412,18,7181.08,
19488,09:56:00,09:56:00,1413,19,7655.8,
19488,09:57:00,09:57:00,1414,20,7981.76,
19488,09:58:00,09:58:00,1415,21,8274.1,
19488,10:00:00,10:00:00,1458,22,8755.86,
19488,10:01:00,10:01:00,1457,23,8999.76,
19488,10:02:00,10:02:00,1456,24,9575.5,
19488,10:03:00,10:03:00,1465,25,10265.54,
19488,10:05:00,10:05:00,3846,26,11248.82,
19488,10:07:00,10:07:00,1476,27,12048.11,
19488,10:08:00,10:08:00,4022,28,12440.36,
19488,10:09:00,10:09:00,4026,29,12906.07,
19488,10:10:00,10:10:00,4031,30,13436.91,
19488,10:11:00,10:11:00,3678,31,13582.76,
20074,06:29:00,06:29:00,1385,1,0,
20074,06:29:00,06:29:00,1383,2,403.67,
20074,06:30:00,06:30:00,133743,3,815.36,
20074,06:31:00,06:31:00,1381,4,1278.53,
20074,06:32:00,06:32:00,1379,5,1599.97,
20074,06:33:00,06:33:00,1377,6,2105.12,
20074,06:33:00,06:33:00,1375,7,2466.11,
20074,06:34:00,06:34:00,1374,8,2747.43,
20074,06:35:00,06:35:00,128592,9,3421.14,
20074,06:36:00,06:36:00,128591,10,3660.18,
20074,06:37:00,06:37:00,128589,11,4177.09,
20074,06:38:00,06:38:00,128587,12,4343.39,
20074,06:40:00,06:40:00,1362,13,4822.98,
20074,06:41:00,06:41:00,4050,14,5187.16,
20074,06:42:00,06:42:00,13012,15,5515.59,
20074,06:43:00,06:43:00,3395,16,5916.84,
20074,06:44:00,06:44:00,1429,17,6320.81,
20074,06:46:00,06:46:00,1412,18,7181.08,
20074,06:48:00,06:48:00,1413,19,7655.8,
20074,06:49:00,06:49:00,1414,20,7981.76,
20074,06:49:00,06:49:00,1415,21,8274.1,
20074,06:51:00,06:51:00,1458,22,8755.86,
20074,06:51:00,06:51:00,1457,23,8999.76,
20074,06:53:00,06:53:00,1456,24,9575.5,
20074,06:54:00,06:54:00,1465,25,10265.54,
20074,06:55:00,06:55:00,3846,26,11248.82,
20074,06:57:00,06:57:00,1476,27,12048.11,
20074,06:58:00,06:58:00,4022,28,12440.36,
20074,06:59:00,06:59:00,4026,29,12906.07,
20074,07:00:00,07:00:00,4031,30,13436.91,
20074,07:01:00,07:01:00,3678,31,13582.76,
20424,20:50:00,20:54:00,1385,1,0,
20424,20:54:00,20:54:00,1383,2,403.67,
20424,20:55:00,20:55:00,133743,3,815.36,
20424,20:56:00,20:56:00,1381,4,1278.53,
20424,20:57:00,20:57:00,1379,5,1599.97,
20424,20:58:00,20:58:00,1377,6,2105.12,
20424,20:59:00,20:59:00,1375,7,2466.11,
20424,20:59:00,20:59:00,1374,8,2747.43,
20424,21:01:00,21:01:00,128592,9,3421.14,
20424,21:02:00,21:02:00,128591,10,3660.18,
20424,21:03:00,21:03:00,128589,11,4177.09,
20424,21:04:00,21:04:00,128587,12,4343.39,
20424,21:06:00,21:06:00,1362,13,4822.98,
20424,21:07:00,21:07:00,4050,14,5187.16,
20424,21:08:00,21:08:00,13012,15,5515.59,
20424,21:09:00,21:09:00,3395,16,5916.84,
20424,21:11:00,21:11:00,1429,17,6320.81,
20424,21:13:00,21:13:00,1412,18,7181.08,
20424,21:14:00,21:14:00,1413,19,7655.8,
20424,21:15:00,21:15:00,1414,20,7981.76,
20424,21:16:00,21:16:00,1415,21,8274.1,
20424,21:18:00,21:18:00,1458,22,8755.86,
20424,21:19:00,21:19:00,1457,23,8999.76,
20424,21:20:00,21:20:00,1456,24,9575.5,
20424,21:21:00,21:21:00,1465,25,10265.54,
20424,21:23:00,21:23:00,3846,26,11248.82,
20424,21:25:00,21:25:00,1476,27,12048.11,
20424,21:26:00,21:26:00,4022,28,12440.36,
20424,21:27:00,21:27:00,4026,29,12906.07,
20424,21:28:00,21:28:00,4031,30,13436.91,
20424,21:28:00,21:28:00,3678,31,13582.76,
20862,15:12:00,15:13:00,1385,1,0,
20862,15:13:00,15:13:00,1383,2,403.67,
20862,15:14:00,15:14:00,133743,3,815.36,
20862,15:15:00,15:15:00,1381,4,1278.53,
20862,15:16:00,15:16:00,1379,5,1599.97,
20862,15:17:00,15:17:00,1377,6,2105.12,
20862,15:18:00,15:18:00,1375,7,2466.11,
20862,15:19:00,15:19:00,1374,8,2747.43,
20862,15:20:00,15:20:00,128592,9,3421.14,
20862,15:21:00,15:21:00,128591,10,3660.18,
20862,15:23:00,15:23:00,128589,11,4177.09,
20862,15:24:00,15:24:00,128587,12,4343.39,
20862,15:26:00,15:26:00,1362,13,4822.98,
20862,15:27:00,15:27:00,4050,14,5187.16,
20862,15:28:00,15:28:00,13012,15,5515.59,
20862,15:29:00,15:29:00,3395,16,5916.84,
20862,15:31:00,15:31:00,1429,17,6320.81,
20862,15:35:00,15:35:00,1412,18,7181.08,
20862,15:36:00,15:36:00,1413,19,7655.8,
20862,15:37:00,15:37:00,1414,20,7981.76,
20862,15:38:00,15:38:00,1415,21,8274.1,
20862,15:40:00,15:40:00,1458,22,8755.86,
20862,15:41:00,15:41:00,1457,23,8999.76,
20862,15:42:00,15:42:00,1456,24,9575.5,
20862,15:43:00,15:43:00,1465,25,10265.54,
20862,15:45:00,15:45:00,3846,26,11248.82,
20862,15:48:00,15:48:00,1476,27,12048.11,
20862,15:49:00,15:49:00,4022,28,12440.36,
20862,15:50:00,15:50:00,4026,29,12906.07,
20862,15:51:00,15:51:00,4031,30,13436.91,
20862,15:51:00,15:51:00,3678,31,13582.76,
21683,16:02:00,16:03:00,1385,1,0,
21683,16:04:00,16:04:00,1383,2,403.67,
21683,16:05:00,16:05:00,133743,3,815.36,
21683,16:06:00,16:06:00,1381,4,1278.53,
21683,16:06:00,16:06:00,1379,5,1599.97,
21683,16:07:00,16:07:00,1377,6,2105.12,
21683,16:08:00,16:08:00,1375,7,2466.11,
21683,16:09:00,16:09:00,1374,8,2747.43,
21683,16:11:00,16:11:00,128592,9,3421.14,
21683,16:12:00,16:12:00,128591,10,3660.18,
21683,16:14:00,16:14:00,128589,11,4177.09,
21683,16:15:00,16:15:00,128587,12,4343.39,
21683,16:18:00,16:18:00,1362,13,4822.98,
21683,16:19:00,16:19:00,4050,14,5187.16,
21683,16:20:00,16:20:00,13012,15,5515.59,
21683,16:21:00,16:21:00,3395,16,5916.84,
21683,16:23:00,16:23:00,1429,17,6320.81,
21683,16:26:00,16:26:00,1412,18,7181.08,
21683,16:28:00,16:28:00,1413,19,7655.8,
21683,16:29:00,16:29:00,1414,20,7981.76,
21683,16:30:00,16:30:00,1415,21,8274.1,
21683,16:32:00,16:32:00,1458,22,8755.86,
21683,16:33:00,16:33:00,1457,23,8999.76,
21683,16:34:00,16:34:00,1456,24,9575.5,
21683,16:35:00,16:35:00,1465,25,10265.54,
21683,16:37:00,16:37:00,3846,26,11248.82,
21683,16:40:00,16:40:00,1476,27,12048.11,
21683,16:41:00,16:41:00,4022,28,12440.36,
21683,16:42:00,16:42:00,4026,29,12906.07,
21683,16:43:00,16:43:00,4031,30,13436.91,
21683,16:43:00,16:43:00,3678,31,13582.76,
21691,16:44:00,16:45:00,1385,1,0,
21691,16:46:00,16:46:00,1383,2,403.67,
21691,16:47:00,16:47:00,133743,3,815.36,
21691,16:48:00,16:48:00,1381,4,1278.53,
21691,16:48:00,16:48:00,1379,5,1599.97,
21691,16:49:00,16:49:00,1377,6,2105.12,
21691,16:50:00,16:50:00,1375,7,2466.11,
21691,16:51:00,16:51:00,1374,8,2747.43,
21691,16:53:00,16:53:00,128592,9,3421.14,
21691,16:54:00,16:54:00,128591,10,3660.18,
21691,16:56:00,16:56:00,128589,11,4177.09,
21691,16:57:00,16:57:00,128587,12,4343.39,
21691,17:00:00,17:00:00,1362,13,4822.98,
21691,17:01:00,17:01:00,4050,14,5187.16,
21691,17:02:00,17:02:00,13012,15,5515.59,
21691,17:03:00,17:03:00,3395,16,5916.84,
21691,17:05:00,17:05:00,1429,17,6320.81,
21691,17:09:00,17:09:00,1412,18,7181.08,
21691,17:10:00,17:10:00,1413,19,7655.8,
21691,17:11:00,17:11:00,1414,20,7981.76,
21691,17:12:00,17:12:00,1415,21,8274.1,
21691,17:14:00,17:14:00,1458,22,8755.86,
21691,17:15:00,17:15:00,1457,23,8999.76,
21691,17:16:00,17:16:00,1456,24,9575.5,
21691,17:18:00,17:18:00,1465,25,10265.54,
21691,17:19:00,17:19:00,3846,26,11248.82,
21691,17:22:00,17:22:00,1476,27,12048.11,
21691,17:23:00,17:23:00,4022,28,12440.36,
21691,17:24:00,17:24:00,4026,29,12906.07,
21691,17:25:00,17:25:00,4031,30,13436.91,
21691,17:26:00,17:26:00,3678,31,13582.76,
21953,23:28:00,23:28:00,1385,1,0,
21953,23:28:00,23:28:00,1383,2,403.67,
21953,23:29:00,23:29:00,133743,3,815.36,
21953,23:30:00,23:30:00,1381,4,1278.53,
21953,23:30:00,23:30:00,1379,5,1599.97,
21953,23:31:00,23:31:00,1377,6,2105.12,
21953,23:32:00,23:32:00,1375,7,2466.11,
21953,23:32:00,23:32:00,1374,8,2747.43,
21953,23:33:00,23:33:00,128592,9,3421.14,
21953,23:34:00,23:34:00,128591,10,3660.18,
21953,23:36:00,23:36:00,128589,11,4177.09,
21953,23:36:00,23:36:00,128587,12,4343.39,
21953,23:38:00,23:38:00,1362,13,4822.98,
21953,23:39:00,23:39:00,4050,14,5187.16,
21953,23:40:00,23:40:00,13012,15,5515.59,
21953,23:41:00,23:41:00,3395,16,5916.84,
21953,23:42:00,23:42:00,1429,17,6320.81,
21953,23:44:00,23:44:00,1412,18,7181.08,
21953,23:45:00,23:45:00,1413,19,7655.8,
21953,23:46:00,23:46:00,1414,20,7981.76,
21953,23:47:00,23:47:00,1415,21,8274.1,
21953,23:48:00,23:48:00,1458,22,8755.86,
21953,23:49:00,23:49:00,1457,23,8999.76,
21953,23:50:00,23:50:00,1456,24,9575.5,
21953,23:51:00,23:51:00,1465,25,10265.54,
21953,23:53:00,23:53:00,3846,26,11248.82,
21953,23:55:00,23:55:00,1476,27,12048.11,
21953,23:56:00,23:56:00,4022,28,12440.36,
21953,23:57:00,23:57:00,4026,29,12906.07,
21953,23:58:00,23:58:00,4031,30,13436.91,
21953,23:58:00,23:58:00,3678,31,13582.76,
22100,07:31:00,07:32:00,1385,1,0,
22100,07:32:00,07:32:00,1383,2,403.67,
22100,07:33:00,07:33:00,133743,3,815.36,
22100,07:34:00,07:34:00,1381,4,1278.53,
22100,07:35:00,07:35:00,1379,5,1599.97,
22100,07:36:00,07:36:00,1377,6,2105.12,
22100,07:36:00,07:36:00,1375,7,2466.11,
22100,07:37:00,07:37:00,1374,8,2747.43,
22100,07:38:00,07:38:00,128592,9,3421.14,
22100,07:39:00,07:39:00,128591,10,3660.18,
22100,07:40:00,07:40:00,128589,11,4177.09,
22100,07:41:00,07:41:00,128587,12,4343.39,
22100,07:43:00,07:43:00,1362,13,4822.98,
22100,07:44:00,07:44:00,4050,14,5187.16,
22100,07:45:00,07:45:00,13012,15,5515.59,
22100,07:46:00,07:46:00,3395,16,5916.84,
22100,07:48:00,07:48:00,1429,17,6320.81,
22100,07:51:00,07:51:00,1412,18,7181.08,
22100,07:52:00,07:52:00,1413,19,7655.8,
22100,07:53:00,07:53:00,1414,20,7981.76,
22100,07:54:00,07:54:00,1415,21,8274.1,
22100,07:56:00,07:56:00,1458,22,8755.86,
22100,07:57:00,07:57:00,1457,23,8999.76,
22100,07:59:00,07:59:00,1456,24,9575.5,
22100,08:00:00,08:00:00,1465,25,10265.54,
22100,08:01:00,08:01:00,3846,26,11248.82,
22100,08:03:00,08:03:00,1476,27,12048.11,
22100,08:05:00,08:05:00,4022,28,12440.36,
22100,08:05:00,08:05:00,4026,29,12906.07,
22100,08:07:00,08:07:00,4031,30,13436.91,
22100,08:07:00,08:07:00,3678,31,13582.76,
22126,22:42:00,22:47:00,1385,1,0,
22126,22:47:00,22:47:00,1383,2,403.67,
22126,22:48:00,22:48:00,133743,3,815.36,
22126,22:49:00,22:49:00,1381,4,1278.53,
22126,22:49:00,22:49:00,1379,5,1599.97,
22126,22:50:00,22:50:00,1377,6,2105.12,
22126,22:51:00,22:51:00,1375,7,2466.11,
22126,22:51:00,22:51:00,1374,8,2747.43,
22126,22:52:00,22:52:00,128592,9,3421.14,
22126,22:53:00,22:53:00,128591,10,3660.18,
22126,22:55:00,22:55:00,128589,11,4177.09,
22126,22:55:00,22:55:00,128587,12,4343.39,
22126,22:57:00,22:57:00,1362,13,4822.98,
22126,22:58:00,22:58:00,4050,14,5187.16,
22126,22:59:00,22:59:00,13012,15,5515.59,
22126,23:00:00,23:00:00,3395,16,5916.84,
22126,23:01:00,23:01:00,1429,17,6320.81,
22126,23:03:00,23:03:00,1412,18,7181.08,
22126,23:04:00,23:04:00,1413,19,7655.8,
22126,23:05:00,23:05:00,1414,20,7981.76,
22126,23:06:00,23:06:00,1415,21,8274.1,
22126,23:07:00,23:07:00,1458,22,8755.86,
22126,23:08:00,23:08:00,1457,23,8999.76,
22126,23:09:00,23:09:00,1456,24,9575.5,
22126,23:10:00,23:10:00,1465,25,10265.54,
22126,23:12:00,23:12:00,3846,26,11248.82,
22126,23:14:00,23:14:00,1476,27,12048.11,
22126,23:15:00,23:15:00,4022,28,12440.36,
22126,23:16:00,23:16:00,4026,29,12906.07,
22126,23:17:00,23:17:00,4031,30,13436.91,
22126,23:17:00,23:17:00,3678,31,13582.76,
22255,13:35:00,13:36:00,1385,1,0,
22255,13:36:00,13:36:00,1383,2,403.67,
22255,13:37:00,13:37:00,133743,3,815.36,
22255,13:38:00,13:38:00,1381,4,1278.53,
22255,13:39:00,13:39:00,1379,5,1599.97,
22255,13:40:00,13:40:00,1377,6,2105.12,
22255,13:41:00,13:41:00,1375,7,2466.11,
22255,13:42:00,13:42:00,1374,8,2747.43,
22255,13:43:00,13:43:00,128592,9,3421.14,
22255,13:44:00,13:44:00,128591,10,3660.18,
22255,13:46:00,13:46:00,128589,11,4177.09,
22255,13:47:00,13:47:00,128587,12,4343.39,
22255,13:49:00,13:49:00,1362,13,4822.98,
22255,13:50:00,13:50:00,4050,14,5187.16,
22255,13:51:00,13:51:00,13012,15,5515.59,
22255,13:52:00,13:52:00,3395,16,5916.84,
22255,13:54:00,13:54:00,1429,17,6320.81,
22255,13:58:00,13:58:00,1412,18,7181.08,
22255,13:59:00,13:59:00,1413,19,7655.8,
22255,14:00:00,14:00:00,1414,20,7981.76,
22255,14:01:00,14:01:00,1415,21,8274.1,
22255,14:03:00,14:03:00,1458,22,8755.86,
22255,14:04:00,14:04:00,1457,23,8999.76,
22255,14:05:00,14:05:00,1456,24,9575.5,
22255,14:06:00,14:06:00,1465,25,10265.54,
22255,14:08:00,14:08:00,3846,26,11248.82,
22255,14:10:00,14:10:00,1476,27,12048.11,
22255,14:11:00,14:11:00,4022,28,12440.36,
22255,14:12:00,14:12:00,4026,29,12906.07,
22255,14:13:00,14:13:00,4031,30,13436.91,
22255,14:14:00,14:14:00,3678,31,13582.76,
22436,06:50:00,06:51:00,1385,1,0,
22436,06:51:00,06:51:00,1383,2,403.67,
22436,06:52:00,06:52:00,133743,3,815.36,
22436,06:53:00,06:53:00,1381,4,1278.53,
22436,06:54:00,06:54:00,1379,5,1599.97,
22436,06:55:00,06:55:00,1377,6,2105.12,
22436,06:55:00,06:55:00,1375,7,2466.11,
22436,06:56:00,06:56:00,1374,8,2747.43,
22436,06:57:00,06:57:00,128592,9,3421.14,
22436,06:58:00,06:58:00,128591,10,3660.18,
22436,06:59:00,06:59:00,128589,11,4177.09,
22436,07:00:00,07:00:00,128587,12,4343.39,
22436,07:02:00,07:02:00,1362,13,4822.98,
22436,07:03:00,07:03:00,4050,14,5187.16,
22436,07:04:00,07:04:00,13012,15,5515.59,
22436,07:05:00,07:05:00,3395,16,5916.84,
22436,07:06:00,07:06:00,1429,17,6320.81,
22436,07:09:00,07:09:00,1412,18,7181.08,
22436,07:10:00,07:10:00,1413,19,7655.8,
22436,07:11:00,07:11:00,1414,20,7981.76,
22436,07:12:00,07:12:00,1415,21,8274.1,
22436,07:13:00,07:13:00,1458,22,8755.86,
22436,07:14:00,07:14:00,1457,23,8999.76,
22436,07:15:00,07:15:00,1456,24,9575.5,
22436,07:16:00,07:16:00,1465,25,10265.54,
22436,07:18:00,07:18:00,3846,26,11248.82,
22436,07:19:00,07:19:00,1476,27,12048.11,
22436,07:20:00,07:20:00,4022,28,12440.36,
22436,07:21:00,07:21:00,4026,29,12906.07,
22436,07:22:00,07:22:00,4031,30,13436.91,
22436,07:23:00,07:23:00,3678,31,13582.76,
22740,08:23:00,08:25:00,1385,1,0,
22740,08:26:00,08:26:00,1383,2,403.67,
22740,08:27:00,08:27:00,133743,3,815.36,
22740,08:28:00,08:28:00,1381,4,1278.53,
22740,08:28:00,08:28:00,1379,5,1599.97,
22740,08:29:00,08:29:00,1377,6,2105.12,
22740,08:30:00,08:30:00,1375,7,2466.11,
22740,08:31:00,08:31:00,1374,8,2747.43,
22740,08:32:00,08:32:00,128592,9,3421.14,
22740,08:33:00,08:33:00,128591,10,3660.18,
22740,08:35:00,08:35:00,128589,11,4177.09,
22740,08:36:00,08:36:00,128587,12,4343.39,
22740,08:37:00,08:37:00,1362,13,4822.98,
22740,08:38:00,08:38:00,4050,14,5187.16,
22740,08:39:00,08:39:00,13012,15,5515.59,
22740,08:40:00,08:40:00,3395,16,5916.84,
22740,08:42:00,08:42:00,1429,17,6320.81,
22740,08:46:00,08:46:00,1412,18,7181.08,
22740,08:47:00,08:47:00,1413,19,7655.8,
22740,08:48:00,08:48:00,1414,20,7981.76,
22740,08:49:00,08:49:00,1415,21,8274.1,
22740,08:51:00,08:51:00,1458,22,8755.86,
22740,08:52:00,08:52:00,1457,23,8999.76,
22740,08:53:00,08:53:00,1456,24,9575.5,
22740,08:54:00,08:54:00,1465,25,10265.54,
22740,08:56:00,08:56:00,3846,26,11248.82,
22740,08:58:00,08:58:00,1476,27,12048.11,
22740,08:59:00,08:59:00,4022,28,12440.36,
22740,09:00:00,09:00:00,4026,29,12906.07,
22740,09:01:00,09:01:00,4031,30,13436.91,
22740,09:02:00,09:02:00,3678,31,13582.76,
22892,10:21:00,10:23:00,1385,1,0,
22892,10:23:00,10:23:00,1383,2,403.67,
22892,10:24:00,10:24:00,133743,3,815.36,
22892,10:25:00,10:25:00,1381,4,1278.53,
22892,10:26:00,10:26:00,1379,5,1599.97,
22892,10:27:00,10:27:00,1377,6,2105.12,
22892,10:28:00,10:28:00,1375,7,2466.11,
22892,10:29:00,10:29:00,1374,8,2747.43,
22892,10:30:00,10:30:00,128592,9,3421.14,
22892,10:31:00,10:31:00,128591,10,3660.18,
22892,10:33:00,10:33:00,128589,11,4177.09,
22892,10:34:00,10:34:00,128587,12,4343.39,
22892,10:36:00,10:36:00,1362,13,4822.98,
22892,10:37:00,10:37:00,4050,14,5187.16,
22892,10:38:00,10:38:00,13012,15,5515.59,
22892,10:39:00,10:39:00,3395,16,5916.84,
22892,10:41:00,10:41:00,1429,17,6320.81,
22892,10:44:00,10:44:00,1412,18,7181.08,
22892,10:45:00,10:45:00,1413,19,7655.8,
22892,10:46:00,10:46:00,1414,20,7981.76,
22892,10:47:00,10:47:00,1415,21,8274.1,
22892,10:49:00,10:49:00,1458,22,8755.86,
22892,10:50:00,10:50:00,1457,23,8999.76,
22892,10:51:00,10:51:00,1456,24,9575.5,
22892,10:53:00,10:53:00,1465,25,10265.54,
22892,10:54:00,10:54:00,3846,26,11248.82,
22892,10:56:00,10:56:00,1476,27,12048.11,
22892,10:57:00,10:57:00,4022,28,12440.36,
22892,10:58:00,10:58:00,4026,29,12906.07,
22892,10:59:00,10:59:00,4031,30,13436.91,
22892,11:00:00,11:00:00,3678,31,13582.76,
22897,12:46:00,12:48:00,1385,1,0,
22897,12:48:00,12:48:00,1383,2,403.67,
22897,12:49:00,12:49:00,133743,3,815.36,
22897,12:50:00,12:50:00,1381,4,1278.53,
22897,12:51:00,12:51:00,1379,5,1599.97,
22897,12:52:00,12:52:00,1377,6,2105.12,
22897,12:53:00,12:53:00,1375,7,2466.11,
22897,12:54:00,12:54:00,1374,8,2747.43,
22897,12:55:00,12:55:00,128592,9,3421.14,
22897,12:56:00,12:56:00,128591,10,3660.18,
22897,12:58:00,12:58:00,128589,11,4177.09,
22897,12:59:00,12:59:00,128587,12,4343.39,
22897,13:01:00,13:01:00,1362,13,4822.98,
22897,13:02:00,13:02:00,4050,14,5187.16,
22897,13:03:00,13:03:00,13012,15,5515.59,
22897,13:04:00,13:04:00,3395,16,5916.84,
22897,13:06:00,13:06:00,1429,17,6320.81,
22897,13:10:00,13:10:00,1412,18,7181.08,
22897,13:11:00,13:11:00,1413,19,7655.8,
22897,13:12:00,13:12:00,1414,20,7981.76,
22897,13:13:00,13:13:00,1415,21,8274.1,
22897,13:15:00,13:15:00,1458,22,8755.86,
22897,13:16:00,13:16:00,1457,23,8999.76,
22897,13:17:00,13:17:00,1456,24,9575.5,
22897,13:18:00,13:18:00,1465,25,10265.54,
22897,13:20:00,13:20:00,3846,26,11248.82,
22897,13:22:00,13:22:00,1476,27,12048.11,
22897,13:23:00,13:23:00,4022,28,12440.36,
22897,13:24:00,13:24:00,4026,29,12906.07,
22897,13:25:00,13:25:00,4031,30,13436.91,
22897,13:26:00,13:26:00,3678,31,13582.76,
22915,08:56:00,08:57:00,1385,1,0,
22915,08:58:00,08:58:00,1383,2,403.67,
22915,08:59:00,08:59:00,133743,3,815.36,
22915,09:00:00,09:00:00,1381,4,1278.53,
22915,09:00:00,09:00:00,1379,5,1599.97,
22915,09:01:00,09:01:00,1377,6,2105.12,
22915,09:02:00,09:02:00,1375,7,2466.11,
22915,09:03:00,09:03:00,1374,8,2747.43,
22915,09:05:00,09:05:00,128592,9,3421.14,
22915,09:05:00,09:05:00,128591,10,3660.18,
22915,09:07:00,09:07:00,128589,11,4177.09,
22915,09:08:00,09:08:00,128587,12,4343.39,
22915,09:10:00,09:10:00,1362,13,4822.98,
22915,09:11:00,09:11:00,4050,14,5187.16,
22915,09:12:00,09:12:00,13012,15,5515.59,
22915,09:13:00,09:13:00,3395,16,5916.84,
22915,09:15:00,09:15:00,1429,17,6320.81,
22915,09:19:00,09:19:00,1412,18,7181.08,
22915,09:20:00,09:20:00,1413,19,7655.8,
22915,09:21:00,09:21:00,1414,20,7981.76,
22915,09:22:00,09:22:00,1415,21,8274.1,
22915,09:24:00,09:24:00,1458,22,8755.86,
22915,09:25:00,09:25:00,1457,23,8999.76,
22915,09:26:00,09:26:00,1456,24,9575.5,
22915,09:27:00,09:27:00,1465,25,10265.54,
22915,09:29:00,09:29:00,3846,26,11248.82,
22915,09:31:00,09:31:00,1476,27,12048.11,
22915,09:32:00,09:32:00,4022,28,12440.36,
22915,09:33:00,09:33:00,4026,29,12906.07,
22915,09:34:00,09:34:00,4031,30,13436.91,
22915,09:35:00,09:35:00,3678,31,13582.76,
23154,18:29:00,18:32:00,1385,1,0,
23154,18:32:00,18:32:00,1383,2,403.67,
23154,18:33:00,18:33:00,133743,3,815.36,
23154,18:34:00,18:34:00,1381,4,1278.53,
23154,18:35:00,18:35:00,1379,5,1599.97,
23154,18:36:00,18:36:00,1377,6,2105.12,
23154,18:37:00,18:37:00,1375,7,2466.11,
23154,18:38:00,18:38:00,1374,8,2747.43,
23154,18:40:00,18:40:00,128592,9,3421.14,
23154,18:41:00,18:41:00,128591,10,3660.18,
23154,18:43:00,18:43:00,128589,11,4177.09,
23154,18:44:00,18:44:00,128587,12,4343.39,
23154,18:46:00,18:46:00,1362,13,4822.98,
23154,18:47:00,18:47:00,4050,14,5187.16,
23154,18:48:00,18:48:00,13012,15,5515.59,
23154,18:49:00,18:49:00,3395,16,5916.84,
23154,18:51:00,18:51:00,1429,17,6320.81,
23154,18:54:00,18:54:00,1412,18,7181.08,
23154,18:55:00,18:55:00,1413,19,7655.8,
23154,18:56:00,18:56:00,1414,20,7981.76,
23154,18:57:00,18:57:00,1415,21,8274.1,
23154,18:59:00,18:59:00,1458,22,8755.86,
23154,19:00:00,19:00:00,1457,23,8999.76,
23154,19:01:00,19:01:00,1456,24,9575.5,
23154,19:03:00,19:03:00,1465,25,10265.54,
23154,19:04:00,19:04:00,3846,26,11248.82,
23154,19:07:00,19:07:00,1476,27,12048.11,
23154,19:08:00,19:08:00,4022,28,12440.36,
23154,19:09:00,19:09:00,4026,29,12906.07,
23154,19:10:00,19:10:00,4031,30,13436.91,
23154,19:10:00,19:10:00,3678,31,13582.76,
23167,20:06:00,20:08:00,1385,1,0,
23167,20:08:00,20:08:00,1383,2,403.67,
23167,20:09:00,20:09:00,133743,3,815.36,
23167,20:10:00,20:10:00,1381,4,1278.53,
23167,20:11:00,20:11:00,1379,5,1599.97,
23167,20:12:00,20:12:00,1377,6,2105.12,
23167,20:13:00,20:13:00,1375,7,2466.11,
23167,20:13:00,20:13:00,1374,8,2747.43,
23167,20:15:00,20:15:00,128592,9,3421.14,
23167,20:16:00,20:16:00,128591,10,3660.18,
23167,20:17:00,20:17:00,128589,11,4177.09,
23167,20:18:00,20:18:00,128587,12,4343.39,
23167,20:20:00,20:20:00,1362,13,4822.98,
23167,20:21:00,20:21:00,4050,14,5187.16,
23167,20:22:00,20:22:00,13012,15,5515.59,
23167,20:23:00,20:23:00,3395,16,5916.84,
23167,20:25:00,20:25:00,1429,17,6320.81,
23167,20:27:00,20:27:00,1412,18,7181.08,
23167,20:28:00,20:28:00,1413,19,7655.8,
23167,20:29:00,20:29:00,1414,20,7981.76,
23167,20:30:00,20:30:00,1415,21,8274.1,
23167,20:32:00,20:32:00,1458,22,8755.86,
23167,20:33:00,20:33:00,1457,23,8999.76,
23167,20:34:00,20:34:00,1456,24,9575.5,
23167,20:35:00,20:35:00,1465,25,10265.54,
23167,20:37:00,20:37:00,3846,26,11248.82,
23167,20:39:00,20:39:00,1476,27,12048.11,
23167,20:40:00,20:40:00,4022,28,12440.36,
23167,20:41:00,20:41:00,4026,29,12906.07,
23167,20:42:00,20:42:00,4031,30,13436.91,
23167,20:42:00,20:42:00,3678,31,13582.76,
23214,19:06:00,19:08:00,1385,1,0,
23214,19:08:00,19:08:00,1383,2,403.67,
23214,19:09:00,19:09:00,133743,3,815.36,
23214,19:10:00,19:10:00,1381,4,1278.53,
23214,19:11:00,19:11:00,1379,5,1599.97,
23214,19:12:00,19:12:00,1377,6,2105.12,
23214,19:13:00,19:13:00,1375,7,2466.11,
23214,19:14:00,19:14:00,1374,8,2747.43,
23214,19:16:00,19:16:00,128592,9,3421.14,
23214,19:16:00,19:16:00,128591,10,3660.18,
23214,19:18:00,19:18:00,128589,11,4177.09,
23214,19:19:00,19:19:00,128587,12,4343.39,
23214,19:21:00,19:21:00,1362,13,4822.98,
23214,19:22:00,19:22:00,4050,14,5187.16,
23214,19:24:00,19:24:00,13012,15,5515.59,
23214,19:25:00,19:25:00,3395,16,5916.84,
23214,19:26:00,19:26:00,1429,17,6320.81,
23214,19:29:00,19:29:00,1412,18,7181.08,
23214,19:30:00,19:30:00,1413,19,7655.8,
23214,19:31:00,19:31:00,1414,20,7981.76,
23214,19:32:00,19:32:00,1415,21,8274.1,
23214,19:34:00,19:34:00,1458,22,8755.86,
23214,19:35:00,19:35:00,1457,23,8999.76,
23214,19:36:00,19:36:00,1456,24,9575.5,
23214,19:37:00,19:37:00,1465,25,10265.54,
23214,19:39:00,19:39:00,3846,26,11248.82,
23214,19:40:00,19:40:00,1476,27,12048.11,
23214,19:42:00,19:42:00,4022,28,12440.36,
23214,19:42:00,19:42:00,4026,29,12906.07,
23214,19:44:00,19:44:00,4031,30,13436.91,
23214,19:44:00,19:44:00,3678,31,13582.76,
23349,08:39:00,08:41:00,1385,1,0,
23349,08:42:00,08:42:00,1383,2,403.67,
23349,08:43:00,08:43:00,133743,3,815.36,
23349,08:44:00,08:44:00,1381,4,1278.53,
23349,08:45:00,08:45:00,1379,5,1599.97,
23349,08:46:00,08:46:00,1377,6,2105.12,
23349,08:47:00,08:47:00,1375,7,2466.11,
23349,08:47:00,08:47:00,1374,8,2747.43,
23349,08:49:00,08:49:00,128592,9,3421.14,
23349,08:50:00,08:50:00,128591,10,3660.18,
23349,08:52:00,08:52:00,128589,11,4177.09,
23349,08:52:00,08:52:00,128587,12,4343.39,
23349,08:54:00,08:54:00,1362,13,4822.98,
23349,08:55:00,08:55:00,4050,14,5187.16,
23349,08:56:00,08:56:00,13012,15,5515.59,
23349,08:57:00,08:57:00,3395,16,5916.84,
23349,08:59:00,08:59:00,1429,17,6320.81,
23349,09:02:00,09:02:00,1412,18,7181.08,
23349,09:04:00,09:04:00,1413,19,7655.8,
23349,09:05:00,09:05:00,1414,20,7981.76,
23349,09:06:00,09:06:00,1415,21,8274.1,
23349,09:08:00,09:08:00,1458,22,8755.86,
23349,09:09:00,09:09:00,1457,23,8999.76,
23349,09:10:00,09:10:00,1456,24,9575.5,
23349,09:11:00,09:11:00,1465,25,10265.54,
23349,09:13:00,09:13:00,3846,26,11248.82,
23349,09:15:00,09:15:00,1476,27,12048.11,
23349,09:16:00,09:16:00,4022,28,12440.36,
23349,09:17:00,09:17:00,4026,29,12906.07,
23349,09:18:00,09:18:00,4031,30,13436.91,
23349,09:18:00,09:18:00,3678,31,13582.76,
23421,14:24:00,14:24:00,1385,1,0,
23421,14:24:00,14:24:00,1383,2,403.67,
23421,14:25:00,14:25:00,133743,3,815.36,
23421,14:26:00,14:26:00,1381,4,1278.53,
23421,14:27:00,14:27:00,1379,5,1599.97,
23421,14:28:00,14:28:00,1377,6,2105.12,
23421,14:29:00,14:29:00,1375,7,2466.11,
23421,14:30:00,14:30:00,1374,8,2747.43,
23421,14:31:00,14:31:00,128592,9,3421.14,
23421,14:32:00,14:32:00,128591,10,3660.18,
23421,14:34:00,14:34:00,128589,11,4177.09,
23421,14:35:00,14:35:00,128587,12,4343.39,
23421,14:37:00,14:37:00,1362,13,4822.98,
23421,14:38:00,14:38:00,4050,14,5187.16,
23421,14:39:00,14:39:00,13012,15,5515.59,
23421,14:40:00,14:40:00,3395,16,5916.84,
23421,14:42:00,14:42:00,1429,17,6320.81,
23421,14:46:00,14:46:00,1412,18,7181.08,
23421,14:47:00,14:47:00,1413,19,7655.8,
23421,14:48:00,14:48:00,1414,20,7981.76,
23421,14:49:00,14:49:00,1415,21,8274.1,
23421,14:51:00,14:51:00,1458,22,8755.86,
23421,14:52:00,14:52:00,1457,23,8999.76,
23421,14:53:00,14:53:00,1456,24,9575.5,
23421,14:54:00,14:54:00,1465,25,10265.54,
23421,14:56:00,14:56:00,3846,26,11248.82,
23421,14:58:00,14:58:00,1476,27,12048.11,
23421,14:59:00,14:59:00,4022,28,12440.36,
23421,15:00:00,15:00:00,4026,29,12906.07,
23421,15:01:00,15:01:00,4031,30,13436.91,
23421,15:02:00,15:02:00,3678,31,13582.76,
23677,10:39:00,10:41:00,1385,1,0,
23677,10:41:00,10:41:00,1383,2,403.67,
23677,10:42:00,10:42:00,133743,3,815.36,
23677,10:43:00,10:43:00,1381,4,1278.53,
23677,10:44:00,10:44:00,1379,5,1599.97,
23677,10:45:00,10:45:00,1377,6,2105.12,
23677,10:46:00,10:46:00,1375,7,2466.11,
23677,10:47:00,10:47:00,1374,8,2747.43,
23677,10:48:00,10:48:00,128592,9,3421.14,
23677,10:49:00,10:49:00,128591,10,3660.18,
23677,10:51:00,10:51:00,128589,11,4177.09,
23677,10:52:00,10:52:00,128587,12,4343.39,
23677,10:54:00,10:54:00,1362,13,4822.98,
23677,10:55:00,10:55:00,4050,14,5187.16,
23677,10:56:00,10:56:00,13012,15,5515.59,
23677,10:57:00,10:57:00,3395,16,5916.84,
23677,10:59:00,10:59:00,1429,17,6320.81,
23677,11:02:00,11:02:00,1412,18,7181.08,
23677,11:03:00,11:03:00,1413,19,7655.8,
23677,11:04:00,11:04:00,1414,20,7981.76,
23677,11:05:00,11:05:00,1415,21,8274.1,
23677,11:07:00,11:07:00,1458,22,8755.86,
23677,11:08:00,11:08:00,1457,23,8999.76,
23677,11:09:00,11:09:00,1456,24,9575.5,
23677,11:11:00,11:11:00,1465,25,10265.54,
23677,11:12:00,11:12:00,3846,26,11248.82,
23677,11:14:00,11:14:00,1476,27,12048.11,
23677,11:15:00,11:15:00,4022,28,12440.36,
23677,11:16:00,11:16:00,4026,29,12906.07,
23677,11:17:00,11:17:00,4031,30,13436.91,
23677,11:18:00,11:18:00,3678,31,13582.76,
23880,18:52:00,18:52:00,1385,1,0,
23880,18:52:00,18:52:00,1383,2,403.67,
23880,18:53:00,18:53:00,133743,3,815.36,
23880,18:54:00,18:54:00,1381,4,1278.53,
23880,18:54:00,18:54:00,1379,5,1599.97,
23880,18:55:00,18:55:00,1377,6,2105.12,
23880,18:56:00,18:56:00,1375,7,2466.11,
23880,18:56:00,18:56:00,1374,8,2747.43,
23880,18:58:00,18:58:00,128592,9,3421.14,
23880,18:59:00,18:59:00,128591,10,3660.18,
23880,19:00:00,19:00:00,128589,11,4177.09,
23880,19:01:00,19:01:00,128587,12,4343.39,
23880,19:02:00,19:02:00,1362,13,4822.98,
23880,19:03:00,19:03:00,4050,14,5187.16,
23880,19:04:00,19:04:00,13012,15,5515.59,
23880,19:05:00,19:05:00,3395,16,5916.84,
23880,19:07:00,19:07:00,1429,17,6320.81,
23880,19:10:00,19:10:00,1412,18,7181.08,
23880,19:11:00,19:11:00,1413,19,7655.8,
23880,19:12:00,19:12:00,1414,20,7981.76,
23880,19:12:00,19:12:00,1415,21,8274.1,
23880,19:14:00,19:14:00,1458,22,8755.86,
23880,19:14:00,19:14:00,1457,23,8999.76,
23880,19:16:00,19:16:00,1456,24,9575.5,
23880,19:17:00,19:17:00,1465,25,10265.54,
23880,19:18:00,19:18:00,3846,26,11248.82,
23880,19:20:00,19:20:00,1476,27,12048.11,
23880,19:21:00,19:21:00,4022,28,12440.36,
23880,19:22:00,19:22:00,4026,29,12906.07,
23880,19:23:00,19:23:00,4031,30,13436.91,
23880,19:24:00,19:24:00,3678,31,13582.76,
23957,12:43:00,12:43:00,1385,1,0,
23957,12:43:00,12:43:00,1383,2,403.67,
23957,12:44:00,12:44:00,133743,3,815.36,
23957,12:45:00,12:45:00,1381,4,1278.53,
23957,12:46:00,12:46:00,1379,5,1599.97,
23957,12:47:00,12:47:00,1377,6,2105.12,
23957,12:47:00,12:47:00,1375,7,2466.11,
23957,12:48:00,12:48:00,1374,8,2747.43,
23957,12:49:00,12:49:00,128592,9,3421.14,
23957,12:50:00,12:50:00,128591,10,3660.18,
23957,12:52:00,12:52:00,128589,11,4177.09,
23957,12:53:00,12:53:00,128587,12,4343.39,
23957,12:55:00,12:55:00,1362,13,4822.98,
23957,12:56:00,12:56:00,4050,14,5187.16,
23957,12:56:00,12:56:00,13012,15,5515.59,
23957,12:57:00,12:57:00,3395,16,5916.84,
23957,12:59:00,12:59:00,1429,17,6320.81,
23957,13:02:00,13:02:00,1412,18,7181.08,
23957,13:03:00,13:03:00,1413,19,7655.8,
23957,13:04:00,13:04:00,1414,20,7981.76,
23957,13:05:00,13:05:00,1415,21,8274.1,
23957,13:07:00,13:07:00,1458,22,8755.86,
23957,13:08:00,13:08:00,1457,23,8999.76,
23957,13:09:00,13:09:00,1456,24,9575.5,
23957,13:10:00,13:10:00,1465,25,10265.54,
23957,13:12:00,13:12:00,3846,26,11248.82,
23957,13:14:00,13:14:00,1476,27,12048.11,
23957,13:15:00,13:15:00,4022,28,12440.36,
23957,13:16:00,13:16:00,4026,29,12906.07,
23957,13:17:00,13:17:00,4031,30,13436.91,
23957,13:18:00,13:18:00,3678,31,13582.76,
24064,07:50:00,07:51:00,1385,1,0,
24064,07:52:00,07:52:00,1383,2,403.67,
24064,07:53:00,07:53:00,133743,3,815.36,
24064,07:54:00,07:54:00,1381,4,1278.53,
24064,07:54:00,07:54:00,1379,5,1599.97,
24064,07:55:00,07:55:00,1377,6,2105.12,
24064,07:56:00,07:56:00,1375,7,2466.11,
24064,07:57:00,07:57:00,1374,8,2747.43,
24064,07:58:00,07:58:00,128592,9,3421.14,
24064,07:59:00,07:59:00,128591,10,3660.18,
24064,08:01:00,08:01:00,128589,11,4177.09,
24064,08:02:00,08:02:00,128587,12,4343.39,
24064,08:03:00,08:03:00,1362,13,4822.98,
24064,08:04:00,08:04:00,4050,14,5187.16,
24064,08:05:00,08:05:00,13012,15,5515.59,
24064,08:06:00,08:06:00,3395,16,5916.84,
24064,08:08:00,08:08:00,1429,17,6320.81,
24064,08:12:00,08:12:00,1412,18,7181.08,
24064,08:13:00,08:13:00,1413,19,7655.8,
24064,08:14:00,08:14:00,1414,20,7981.76,
24064,08:15:00,08:15:00,1415,21,8274.1,
24064,08:17:00,08:17:00,1458,22,8755.86,
24064,08:18:00,08:18:00,1457,23,8999.76,
24064,08:19:00,08:19:00,1456,24,9575.5,
24064,08:20:00,08:20:00,1465,25,10265.54,
24064,08:22:00,08:22:00,3846,26,11248.82,
24064,08:24:00,08:24:00,1476,27,12048.11,
24064,08:25:00,08:25:00,4022,28,12440.36,
24064,08:26:00,08:26:00,4026,29,12906.07,
24064,08:27:00,08:27:00,4031,30,13436.91,
24064,08:27:00,08:27:00,3678,31,13582.76,
24506,15:36:00,15:38:00,1385,1,0,
24506,15:39:00,15:39:00,1383,2,403.67,
24506,15:40:00,15:40:00,133743,3,815.36,
24506,15:41:00,15:41:00,1381,4,1278.53,
24506,15:41:00,15:41:00,1379,5,1599.97,
24506,15:42:00,15:42:00,1377,6,2105.12,
24506,15:43:00,15:43:00,1375,7,2466.11,
24506,15:44:00,15:44:00,1374,8,2747.43,
24506,15:46:00,15:46:00,128592,9,3421.14,
24506,15:47:00,15:47:00,128591,10,3660.18,
24506,15:49:00,15:49:00,128589,11,4177.09,
24506,15:50:00,15:50:00,128587,12,4343.39,
24506,15:53:00,15:53:00,1362,13,4822.98,
24506,15:54:00,15:54:00,4050,14,5187.16,
24506,15:55:00,15:55:00,13012,15,5515.59,
24506,15:56:00,15:56:00,3395,16,5916.84,
24506,15:58:00,15:58:00,1429,17,6320.81,
24506,16:01:00,16:01:00,1412,18,7181.08,
24506,16:03:00,16:03:00,1413,19,7655.8,
24506,16:04:00,16:04:00,1414,20,7981.76,
24506,16:05:00,16:05:00,1415,21,8274.1,
24506,16:07:00,16:07:00,1458,22,8755.86,
24506,16:07:00,16:07:00,1457,23,8999.76,
24506,16:09:00,16:09:00,1456,24,9575.5,
24506,16:10:00,16:10:00,1465,25,10265.54,
24506,16:12:00,16:12:00,3846,26,11248.82,
24506,16:15:00,16:15:00,1476,27,12048.11,
24506,16:16:00,16:16:00,4022,28,12440.36,
24506,16:17:00,16:17:00,4026,29,12906.07,
24506,16:18:00,16:18:00,4031,30,13436.91,
24506,16:18:00,16:18:00,3678,31,13582.76,
25869,18:46:00,18:50:00,1385,1,0,
25869,18:50:00,18:50:00,1383,2,403.67,
25869,18:51:00,18:51:00,133743,3,815.36,
25869,18:52:00,18:52:00,1381,4,1278.53,
25869,18:53:00,18:53:00,1379,5,1599.97,
25869,18:54:00,18:54:00,1377,6,2105.12,
25869,18:55:00,18:55:00,1375,7,2466.11,
25869,18:56:00,18:56:00,1374,8,2747.43,
25869,18:58:00,18:58:00,128592,9,3421.14,
25869,18:59:00,18:59:00,128591,10,3660.18,
25869,19:01:00,19:01:00,128589,11,4177.09,
25869,19:02:00,19:02:00,128587,12,4343.39,
25869,19:04:00,19:04:00,1362,13,4822.98,
25869,19:05:00,19:05:00,4050,14,5187.16,
25869,19:06:00,19:06:00,13012,15,5515.59,
25869,19:07:00,19:07:00,3395,16,5916.84,
25869,19:09:00,19:09:00,1429,17,6320.81,
25869,19:12:00,19:12:00,1412,18,7181.08,
25869,19:13:00,19:13:00,1413,19,7655.8,
25869,19:14:00,19:14:00,1414,20,7981.76,
25869,19:15:00,19:15:00,1415,21,8274.1,
25869,19:17:00,19:17:00,1458,22,8755.86,
25869,19:18:00,19:18:00,1457,23,8999.76,
25869,19:19:00,19:19:00,1456,24,9575.5,
25869,19:20:00,19:20:00,1465,25,10265.54,
25869,19:22:00,19:22:00,3846,26,11248.82,
25869,19:24:00,19:24:00,1476,27,12048.11,
25869,19:25:00,19:25:00,4022,28,12440.36,
25869,19:26:00,19:26:00,4026,29,12906.07,
25869,19:27:00,19:27:00,4031,30,13436.91,
25869,19:27:00,19:27:00,3678,31,13582.76,
26223,19:26:00,19:27:00,1385,1,0,
26223,19:27:00,19:27:00,1383,2,403.67,
26223,19:28:00,19:28:00,133743,3,815.36,
26223,19:29:00,19:29:00,1381,4,1278.53,
26223,19:30:00,19:30:00,1379,5,1599.97,
26223,19:31:00,19:31:00,1377,6,2105.12,
26223,19:32:00,19:32:00,1375,7,2466.11,
26223,19:32:00,19:32:00,1374,8,2747.43,
26223,19:34:00,19:34:00,128592,9,3421.14,
26223,19:35:00,19:35:00,128591,10,3660.18,
26223,19:36:00,19:36:00,128589,11,4177.09,
26223,19:37:00,19:37:00,128587,12,4343.39,
26223,19:39:00,19:39:00,1362,13,4822.98,
26223,19:40:00,19:40:00,4050,14,5187.16,
26223,19:41:00,19:41:00,13012,15,5515.59,
26223,19:42:00,19:42:00,3395,16,5916.84,
26223,19:44:00,19:44:00,1429,17,6320.81,
26223,19:47:00,19:47:00,1412,18,7181.08,
26223,19:48:00,19:48:00,1413,19,7655.8,
26223,19:49:00,19:49:00,1414,20,7981.76,
26223,19:50:00,19:50:00,1415,21,8274.1,
26223,19:52:00,19:52:00,1458,22,8755.86,
26223,19:53:00,19:53:00,1457,23,8999.76,
26223,19:54:00,19:54:00,1456,24,9575.5,
26223,19:55:00,19:55:00,1465,25,10265.54,
26223,19:56:00,19:56:00,3846,26,11248.82,
26223,19:58:00,19:58:00,1476,27,12048.11,
26223,19:59:00,19:59:00,4022,28,12440.36,
26223,20:00:00,20:00:00,4026,29,12906.07,
26223,20:02:00,20:02:00,4031,30,13436.91,
26223,20:02:00,20:02:00,3678,31,13582.76,
26584,21:02:00,21:02:00,1385,1,0,
26584,21:02:00,21:02:00,1383,2,403.67,
26584,21:03:00,21:03:00,133743,3,815.36,
26584,21:04:00,21:04:00,1381,4,1278.53,
26584,21:04:00,21:04:00,1379,5,1599.97,
26584,21:05:00,21:05:00,1377,6,2105.12,
26584,21:06:00,21:06:00,1375,7,2466.11,
26584,21:06:00,21:06:00,1374,8,2747.43,
26584,21:07:00,21:07:00,128592,9,3421.14,
26584,21:08:00,21:08:00,128591,10,3660.18,
26584,21:10:00,21:10:00,128589,11,4177.09,
26584,21:10:00,21:10:00,128587,12,4343.39,
26584,21:12:00,21:12:00,1362,13,4822.98,
26584,21:13:00,21:13:00,4050,14,5187.16,
26584,21:13:00,21:13:00,13012,15,5515.59,
26584,21:15:00,21:15:00,3395,16,5916.84,
26584,21:16:00,21:16:00,1429,17,6320.81,
26584,21:18:00,21:18:00,1412,18,7181.08,
26584,21:19:00,21:19:00,1413,19,7655.8,
26584,21:20:00,21:20:00,1414,20,7981.76,
26584,21:21:00,21:21:00,1415,21,8274.1,
26584,21:22:00,21:22:00,1458,22,8755.86,
26584,21:23:00,21:23:00,1457,23,8999.76,
26584,21:24:00,21:24:00,1456,24,9575.5,
26584,21:25:00,21:25:00,1465,25,10265.54,
26584,21:26:00,21:26:00,3846,26,11248.82,
26584,21:28:00,21:28:00,1476,27,12048.11,
26584,21:29:00,21:29:00,4022,28,12440.36,
26584,21:30:00,21:30:00,4026,29,12906.07,
26584,21:31:00,21:31:00,4031,30,13436.91,
26584,21:32:00,21:32:00,3678,31,13582.76,
27235,09:47:00,09:48:00,1385,1,0,
27235,09:48:00,09:48:00,1383,2,403.67,
27235,09:49:00,09:49:00,133743,3,815.36,
27235,09:50:00,09:50:00,1381,4,1278.53,
27235,09:51:00,09:51:00,1379,5,1599.97,
27235,09:52:00,09:52:00,1377,6,2105.12,
27235,09:53:00,09:53:00,1375,7,2466.11,
27235,09:54:00,09:54:00,1374,8,2747.43,
27235,09:55:00,09:55:00,128592,9,3421.14,
27235,09:56:00,09:56:00,128591,10,3660.18,
27235,09:58:00,09:58:00,128589,11,4177.09,
27235,09:59:00,09:59:00,128587,12,4343.39,
27235,10:01:00,10:01:00,1362,13,4822.98,
27235,10:02:00,10:02:00,4050,14,5187.16,
27235,10:03:00,10:03:00,13012,15,5515.59,
27235,10:04:00,10:04:00,3395,16,5916.84,
27235,10:06:00,10:06:00,1429,17,6320.81,
27235,10:09:00,10:09:00,1412,18,7181.08,
27235,10:10:00,10:10:00,1413,19,7655.8,
27235,10:11:00,10:11:00,1414,20,7981.76,
27235,10:12:00,10:12:00,1415,21,8274.1,
27235,10:14:00,10:14:00,1458,22,8755.86,
27235,10:15:00,10:15:00,1457,23,8999.76,
27235,10:16:00,10:16:00,1456,24,9575.5,
27235,10:18:00,10:18:00,1465,25,10265.54,
27235,10:19:00,10:19:00,3846,26,11248.82,
27235,10:21:00,10:21:00,1476,27,12048.11,
27235,10:22:00,10:22:00,4022,28,12440.36,
27235,10:23:00,10:23:00,4026,29,12906.07,
27235,10:24:00,10:24:00,4031,30,13436.91,
27235,10:25:00,10:25:00,3678,31,13582.76,
28034,11:09:00,11:09:00,1385,1,0,
28034,11:09:00,11:09:00,1383,2,403.67,
28034,11:10:00,11:10:00,133743,3,815.36,
28034,11:11:00,11:11:00,1381,4,1278.53,
28034,11:12:00,11:12:00,1379,5,1599.97,
28034,11:13:00,11:13:00,1377,6,2105.12,
28034,11:13:00,11:13:00,1375,7,2466.11,
28034,11:14:00,11:14:00,1374,8,2747.43,
28034,11:15:00,11:15:00,128592,9,3421.14,
28034,11:16:00,11:16:00,128591,10,3660.18,
28034,11:18:00,11:18:00,128589,11,4177.09,
28034,11:19:00,11:19:00,128587,12,4343.39,
28034,11:20:00,11:20:00,1362,13,4822.98,
28034,11:21:00,11:21:00,4050,14,5187.16,
28034,11:22:00,11:22:00,13012,15,5515.59,
28034,11:23:00,11:23:00,3395,16,5916.84,
28034,11:25:00,11:25:00,1429,17,6320.81,
28034,11:27:00,11:27:00,1412,18,7181.08,
28034,11:29:00,11:29:00,1413,19,7655.8,
28034,11:30:00,11:30:00,1414,20,7981.76,
28034,11:31:00,11:31:00,1415,21,8274.1,
28034,11:32:00,11:32:00,1458,22,8755.86,
28034,11:33:00,11:33:00,1457,23,8999.76,
28034,11:35:00,11:35:00,1456,24,9575.5,
28034,11:36:00,11:36:00,1465,25,10265.54,
28034,11:37:00,11:37:00,3846,26,11248.82,
28034,11:40:00,11:40:00,1476,27,12048.11,
28034,11:41:00,11:41:00,4022,28,12440.36,
28034,11:42:00,11:42:00,4026,29,12906.07,
28034,11:43:00,11:43:00,4031,30,13436.91,
28034,11:43:00,11:43:00,3678,31,13582.76,
29163,08:06:00,08:08:00,1385,1,0,
29163,08:09:00,08:09:00,1383,2,403.67,
29163,08:10:00,08:10:00,133743,3,815.36,
29163,08:11:00,08:11:00,1381,4,1278.53,
29163,08:11:00,08:11:00,1379,5,1599.97,
29163,08:12:00,08:12:00,1377,6,2105.12,
29163,08:13:00,08:13:00,1375,7,2466.11,
29163,08:14:00,08:14:00,1374,8,2747.43,
29163,08:15:00,08:15:00,128592,9,3421.14,
29163,08:16:00,08:16:00,128591,10,3660.18,
29163,08:18:00,08:18:00,128589,11,4177.09,
29163,08:19:00,08:19:00,128587,12,4343.39,
29163,08:20:00,08:20:00,1362,13,4822.98,
29163,08:21:00,08:21:00,4050,14,5187.16,
29163,08:22:00,08:22:00,13012,15,5515.59,
29163,08:23:00,08:23:00,3395,16,5916.84,
29163,08:25:00,08:25:00,1429,17,6320.81,
29163,08:29:00,08:29:00,1412,18,7181.08,
29163,08:30:00,08:30:00,1413,19,7655.8,
29163,08:31:00,08:31:00,1414,20,7981.76,
29163,08:32:00,08:32:00,1415,21,8274.1,
29163,08:34:00,08:34:00,1458,22,8755.86,
29163,08:35:00,08:35:00,1457,23,8999.76,
29163,08:36:00,08:36:00,1456,24,9575.5,
29163,08:37:00,08:37:00,1465,25,10265.54,
29163,08:39:00,08:39:00,3846,26,11248.82,
29163,08:41:00,08:41:00,1476,27,12048.11,
29163,08:42:00,08:42:00,4022,28,12440.36,
29163,08:43:00,08:43:00,4026,29,12906.07,
29163,08:44:00,08:44:00,4031,30,13436.91,
29163,08:44:00,08:44:00,3678,31,13582.76,
29230,19:45:00,19:46:00,1385,1,0,
29230,19:46:00,19:46:00,1383,2,403.67,
29230,19:47:00,19:47:00,133743,3,815.36,
29230,19:48:00,19:48:00,1381,4,1278.53,
29230,19:49:00,19:49:00,1379,5,1599.97,
29230,19:50:00,19:50:00,1377,6,2105.12,
29230,19:51:00,19:51:00,1375,7,2466.11,
29230,19:51:00,19:51:00,1374,8,2747.43,
29230,19:53:00,19:53:00,128592,9,3421.14,
29230,19:54:00,19:54:00,128591,10,3660.18,
29230,19:55:00,19:55:00,128589,11,4177.09,
29230,19:56:00,19:56:00,128587,12,4343.39,
29230,19:58:00,19:58:00,1362,13,4822.98,
29230,19:59:00,19:59:00,4050,14,5187.16,
29230,20:00:00,20:00:00,13012,15,5515.59,
29230,20:01:00,20:01:00,3395,16,5916.84,
29230,20:03:00,20:03:00,1429,17,6320.81,
29230,20:05:00,20:05:00,1412,18,7181.08,
29230,20:06:00,20:06:00,1413,19,7655.8,
29230,20:07:00,20:07:00,1414,20,7981.76,
29230,20:08:00,20:08:00,1415,21,8274.1,
29230,20:10:00,20:10:00,1458,22,8755.86,
29230,20:11:00,20:11:00,1457,23,8999.76,
29230,20:12:00,20:12:00,1456,24,9575.5,
29230,20:13:00,20:13:00,1465,25,10265.54,
29230,20:15:00,20:15:00,3846,26,11248.82,
29230,20:17:00,20:17:00,1476,27,12048.11,
29230,20:18:00,20:18:00,4022,28,12440.36,
29230,20:19:00,20:19:00,4026,29,12906.07,
29230,20:20:00,20:20:00,4031,30,13436.91,
29230,20:20:00,20:20:00,3678,31,13582.76,
29237,09:30:00,09:31:00,1385,1,0,
29237,09:31:00,09:31:00,1383,2,403.67,
29237,09:32:00,09:32:00,133743,3,815.36,
29237,09:33:00,09:33:00,1381,4,1278.53,
29237,09:34:00,09:34:00,1379,5,1599.97,
29237,09:35:00,09:35:00,1377,6,2105.12,
29237,09:36:00,09:36:00,1375,7,2466.11,
29237,09:37:00,09:37:00,1374,8,2747.43,
29237,09:38:00,09:38:00,128592,9,3421.14,
29237,09:39:00,09:39:00,128591,10,3660.18,
29237,09:41:00,09:41:00,128589,11,4177.09,
29237,09:42:00,09:42:00,128587,12,4343.39,
29237,09:44:00,09:44:00,1362,13,4822.98,
29237,09:45:00,09:45:00,4050,14,5187.16,
29237,09:46:00,09:46:00,13012,15,5515.59,
29237,09:47:00,09:47:00,3395,16,5916.84,
29237,09:49:00,09:49:00,1429,17,6320.81,
29237,09:52:00,09:52:00,1412,18,7181.08,
29237,09:53:00,09:53:00,1413,19,7655.8,
29237,09:54:00,09:54:00,1414,20,7981.76,
29237,09:55:00,09:55:00,1415,21,8274.1,
29237,09:57:00,09:57:00,1458,22,8755.86,
29237,09:58:00,09:58:00,1457,23,8999.76,
29237,09:59:00,09:59:00,1456,24,9575.5,
29237,10:01:00,10:01:00,1465,25,10265.54,
29237,10:02:00,10:02:00,3846,26,11248.82,
29237,10:04:00,10:04:00,1476,27,12048.11,
29237,10:05:00,10:05:00,4022,28,12440.36,
29237,10:06:00,10:06:00,4026,29,12906.07,
29237,10:07:00,10:07:00,4031,30,13436.91,
29237,10:08:00,10:08:00,3678,31,13582.76,
29566,11:19:00,11:19:00,1385,1,0,
29566,11:19:00,11:19:00,1383,2,403.67,
29566,11:20:00,11:20:00,133743,3,815.36,
29566,11:21:00,11:21:00,1381,4,1278.53,
29566,11:22:00,11:22:00,1379,5,1599.97,
29566,11:23:00,11:23:00,1377,6,2105.12,
29566,11:24:00,11:24:00,1375,7,2466.11,
29566,11:25:00,11:25:00,1374,8,2747.43,
29566,11:26:00,11:26:00,128592,9,3421.14,
29566,11:27:00,11:27:00,128591,10,3660.18,
29566,11:29:00,11:29:00,128589,11,4177.09,
29566,11:30:00,11:30:00,128587,12,4343.39,
29566,11:32:00,11:32:00,1362,13,4822.98,
29566,11:33:00,11:33:00,4050,14,5187.16,
29566,11:34:00,11:34:00,13012,15,5515.59,
29566,11:35:00,11:35:00,3395,16,5916.84,
29566,11:37:00,11:37:00,1429,17,6320.81,
29566,11:40:00,11:40:00,1412,18,7181.08,
29566,11:42:00,11:42:00,1413,19,7655.8,
29566,11:43:00,11:43:00,1414,20,7981.76,
29566,11:44:00,11:44:00,1415,21,8274.1,
29566,11:46:00,11:46:00,1458,22,8755.86,
29566,11:46:00,11:46:00,1457,23,8999.76,
29566,11:48:00,11:48:00,1456,24,9575.5,
29566,11:49:00,11:49:00,1465,25,10265.54,
29566,11:51:00,11:51:00,3846,26,11248.82,
29566,11:53:00,11:53:00,1476,27,12048.11,
29566,11:54:00,11:54:00,4022,28,12440.36,
29566,11:55:00,11:55:00,4026,29,12906.07,
29566,11:56:00,11:56:00,4031,30,13436.91,
29566,11:56:00,11:56:00,3678,31,13582.76,
29580,21:57:54,22:05:00,1385,1,0,
29580,22:05:00,22:05:00,1383,2,403.67,
29580,22:06:00,22:06:00,133743,3,815.36,
29580,22:07:00,22:07:00,1381,4,1278.53,
29580,22:07:00,22:07:00,1379,5,1599.97,
29580,22:08:00,22:08:00,1377,6,2105.12,
29580,22:09:00,22:09:00,1375,7,2466.11,
29580,22:09:00,22:09:00,1374,8,2747.43,
29580,22:10:00,22:10:00,128592,9,3421.14,
29580,22:11:00,22:11:00,128591,10,3660.18,
29580,22:13:00,22:13:00,128589,11,4177.09,
29580,22:13:00,22:13:00,128587,12,4343.39,
29580,22:15:00,22:15:00,1362,13,4822.98,
29580,22:16:00,22:16:00,4050,14,5187.16,
29580,22:17:00,22:17:00,13012,15,5515.59,
29580,22:18:00,22:18:00,3395,16,5916.84,
29580,22:19:00,22:19:00,1429,17,6320.81,
29580,22:21:00,22:21:00,1412,18,7181.08,
29580,22:22:00,22:22:00,1413,19,7655.8,
29580,22:23:00,22:23:00,1414,20,7981.76,
29580,22:24:00,22:24:00,1415,21,8274.1,
29580,22:25:00,22:25:00,1458,22,8755.86,
29580,22:26:00,22:26:00,1457,23,8999.76,
29580,22:27:00,22:27:00,1456,24,9575.5,
29580,22:28:00,22:28:00,1465,25,10265.54,
29580,22:30:00,22:30:00,3846,26,11248.82,
29580,22:32:00,22:32:00,1476,27,12048.11,
29580,22:33:00,22:33:00,4022,28,12440.36,
29580,22:34:00,22:34:00,4026,29,12906.07,
29580,22:35:00,22:35:00,4031,30,13436.91,
29580,22:35:00,22:35:00,3678,31,13582.76,
29673,15:05:00,15:05:00,1385,1,0,
29673,15:05:00,15:05:00,1383,2,403.67,
29673,15:06:00,15:06:00,133743,3,815.36,
29673,15:07:00,15:07:00,1381,4,1278.53,
29673,15:08:00,15:08:00,1379,5,1599.97,
29673,15:09:00,15:09:00,1377,6,2105.12,
29673,15:09:00,15:09:00,1375,7,2466.11,
29673,15:10:00,15:10:00,1374,8,2747.43,
29673,15:12:00,15:12:00,128592,9,3421.14,
29673,15:13:00,15:13:00,128591,10,3660.18,
29673,15:14:00,15:14:00,128589,11,4177.09,
29673,15:15:00,15:15:00,128587,12,4343.39,
29673,15:17:00,15:17:00,1362,13,4822.98,
29673,15:18:00,15:18:00,4050,14,5187.16,
29673,15:19:00,15:19:00,13012,15,5515.59,
29673,15:20:00,15:20:00,3395,16,5916.84,
29673,15:22:00,15:22:00,1429,17,6320.81,
29673,15:24:00,15:24:00,1412,18,7181.08,
29673,15:25:00,15:25:00,1413,19,7655.8,
29673,15:26:00,15:26:00,1414,20,7981.76,
29673,15:27:00,15:27:00,1415,21,8274.1,
29673,15:29:00,15:29:00,1458,22,8755.86,
29673,15:30:00,15:30:00,1457,23,8999.76,
29673,15:31:00,15:31:00,1456,24,9575.5,
29673,15:33:00,15:33:00,1465,25,10265.54,
29673,15:35:00,15:35:00,3846,26,11248.82,
29673,15:37:00,15:37:00,1476,27,12048.11,
29673,15:38:00,15:38:00,4022,28,12440.36,
29673,15:39:00,15:39:00,4026,29,12906.07,
29673,15:40:00,15:40:00,4031,30,13436.91,
29673,15:41:00,15:41:00,3678,31,13582.76,
30095,20:27:00,20:31:00,1385,1,0,
30095,20:31:00,20:31:00,1383,2,403.67,
30095,20:32:00,20:32:00,133743,3,815.36,
30095,20:33:00,20:33:00,1381,4,1278.53,
30095,20:34:00,20:34:00,1379,5,1599.97,
30095,20:35:00,20:35:00,1377,6,2105.12,
30095,20:36:00,20:36:00,1375,7,2466.11,
30095,20:36:00,20:36:00,1374,8,2747.43,
30095,20:38:00,20:38:00,128592,9,3421.14,
30095,20:39:00,20:39:00,128591,10,3660.18,
30095,20:40:00,20:40:00,128589,11,4177.09,
30095,20:41:00,20:41:00,128587,12,4343.39,
30095,20:43:00,20:43:00,1362,13,4822.98,
30095,20:44:00,20:44:00,4050,14,5187.16,
30095,20:45:00,20:45:00,13012,15,5515.59,
30095,20:46:00,20:46:00,3395,16,5916.84,
30095,20:48:00,20:48:00,1429,17,6320.81,
30095,20:50:00,20:50:00,1412,18,7181.08,
30095,20:51:00,20:51:00,1413,19,7655.8,
30095,20:52:00,20:52:00,1414,20,7981.76,
30095,20:53:00,20:53:00,1415,21,8274.1,
30095,20:55:00,20:55:00,1458,22,8755.86,
30095,20:56:00,20:56:00,1457,23,8999.76,
30095,20:57:00,20:57:00,1456,24,9575.5,
30095,20:58:00,20:58:00,1465,25,10265.54,
30095,21:00:00,21:00:00,3846,26,11248.82,
30095,21:02:00,21:02:00,1476,27,12048.11,
30095,21:03:00,21:03:00,4022,28,12440.36,
30095,21:04:00,21:04:00,4026,29,12906.07,
30095,21:05:00,21:05:00,4031,30,13436.91,
30095,21:05:00,21:05:00,3678,31,13582.76,
11255,14:28:00,14:28:00,1490,1,44.02,
11255,14:30:00,14:30:00,4033,2,671.46,
11255,14:31:00,14:31:00,4035,3,1035.14,
11255,14:32:00,14:32:00,4037,4,1440.6,
11255,14:34:00,14:34:00,1472,5,2132.85,
11255,14:35:00,14:35:00,12120,6,2530.22,
11255,14:36:00,14:36:00,14254,7,2926.24,
11255,14:38:00,14:38:00,1462,8,3804.44,
11255,14:39:00,14:39:00,1454,9,4516.68,
11255,14:42:00,14:42:00,1453,10,5619.42,
11255,14:43:00,14:43:00,1447,11,6095.62,
11255,14:45:00,14:45:00,1446,12,6594.78,
11255,14:46:00,14:46:00,1442,13,6901.02,
11255,14:47:00,14:47:00,1441,14,7417.28,
11255,14:53:00,14:53:00,164033,15,8936.84,
11255,14:56:00,14:56:00,4051,16,9658.81,
11255,14:57:00,14:57:00,1363,17,9891.78,
11255,15:00:00,15:00:00,128583,18,10589.81,
11255,15:01:00,15:01:00,128588,19,10759.17,
11255,15:02:00,15:02:00,128590,20,11063.79,
11255,15:04:00,15:04:00,1369,21,11562.27,
11255,15:05:00,15:05:00,1370,22,12077.94,
11255,15:06:00,15:06:00,1376,23,12392.26,
11255,15:07:00,15:07:00,1378,24,12750.43,
11255,15:08:00,15:08:00,1380,25,13272.85,
11255,15:08:00,15:08:00,1382,26,13604.07,
11255,15:09:00,15:09:00,133742,27,14143.83,
11255,15:10:00,15:10:00,1384,28,14556.09,
11255,15:11:00,15:11:00,1385,29,15028.65,
12221,07:21:00,07:21:00,1490,1,44.02,
12221,07:23:00,07:23:00,4033,2,671.46,
12221,07:24:00,07:24:00,4035,3,1035.14,
12221,07:25:00,07:25:00,4037,4,1440.6,
12221,07:27:00,07:27:00,1472,5,2132.85,
12221,07:29:00,07:29:00,12120,6,2530.22,
12221,07:30:00,07:30:00,14254,7,2926.24,
12221,07:31:00,07:31:00,1462,8,3804.44,
12221,07:33:00,07:33:00,1454,9,4516.68,
12221,07:36:00,07:36:00,1453,10,5619.42,
12221,07:37:00,07:37:00,1447,11,6095.62,
12221,07:38:00,07:38:00,1446,12,6594.78,
12221,07:39:00,07:39:00,1442,13,6901.02,
12221,07:41:00,07:41:00,1441,14,7417.28,
12221,07:47:00,07:47:00,164033,15,8936.84,
12221,07:50:00,07:50:00,4051,16,9658.81,
12221,07:51:00,07:51:00,1363,17,9891.78,
12221,07:53:00,07:53:00,128583,18,10589.81,
12221,07:54:00,07:54:00,128588,19,10759.17,
12221,07:56:00,07:56:00,128590,20,11063.79,
12221,07:58:00,07:58:00,1369,21,11562.27,
12221,07:59:00,07:59:00,1370,22,12077.94,
12221,08:00:00,08:00:00,1376,23,12392.26,
12221,08:00:00,08:00:00,1378,24,12750.43,
12221,08:02:00,08:02:00,1380,25,13272.85,
12221,08:02:00,08:02:00,1382,26,13604.07,
12221,08:03:00,08:03:00,133742,27,14143.83,
12221,08:04:00,08:04:00,1384,28,14556.09,
12221,08:05:00,08:05:00,1385,29,15028.65,
12435,12:05:00,12:05:00,1490,1,44.02,
12435,12:07:00,12:07:00,4033,2,671.46,
12435,12:08:00,12:08:00,4035,3,1035.14,
12435,12:09:00,12:09:00,4037,4,1440.6,
12435,12:10:00,12:10:00,1472,5,2132.85,
12435,12:12:00,12:12:00,12120,6,2530.22,
12435,12:13:00,12:13:00,14254,7,2926.24,
12435,12:15:00,12:15:00,1462,8,3804.44,
12435,12:16:00,12:16:00,1454,9,4516.68,
12435,12:19:00,12:19:00,1453,10,5619.42,
12435,12:20:00,12:20:00,1447,11,6095.62,
12435,12:21:00,12:21:00,1446,12,6594.78,
12435,12:22:00,12:22:00,1442,13,6901.02,
12435,12:23:00,12:23:00,1441,14,7417.28,
12435,12:28:00,12:28:00,164033,15,8936.84,
12435,12:30:00,12:30:00,4051,16,9658.81,
12435,12:31:00,12:31:00,1363,17,9891.78,
12435,12:33:00,12:33:00,128583,18,10589.81,
12435,12:34:00,12:34:00,128588,19,10759.17,
12435,12:35:00,12:35:00,128590,20,11063.79,
12435,12:36:00,12:36:00,1369,21,11562.27,
12435,12:37:00,12:37:00,1370,22,12077.94,
12435,12:38:00,12:38:00,1376,23,12392.26,
12435,12:39:00,12:39:00,1378,24,12750.43,
12435,12:39:00,12:39:00,1380,25,13272.85,
12435,12:40:00,12:40:00,1382,26,13604.07,
12435,12:41:00,12:41:00,133742,27,14143.83,
12435,12:41:00,12:41:00,1384,28,14556.09,
12435,12:42:00,12:42:00,1385,29,15028.65,
12497,08:43:00,08:43:00,1490,1,44.02,
12497,08:46:00,08:46:00,4033,2,671.46,
12497,08:46:00,08:46:00,4035,3,1035.14,
12497,08:47:00,08:47:00,4037,4,1440.6,
12497,08:49:00,08:49:00,1472,5,2132.85,
12497,08:51:00,08:51:00,12120,6,2530.22,
12497,08:52:00,08:52:00,14254,7,2926.24,
12497,08:54:00,08:54:00,1462,8,3804.44,
12497,08:55:00,08:55:00,1454,9,4516.68,
12497,08:58:00,08:58:00,1453,10,5619.42,
12497,09:00:00,09:00:00,1447,11,6095.62,
12497,09:01:00,09:01:00,1446,12,6594.78,
12497,09:02:00,09:02:00,1442,13,6901.02,
12497,09:04:00,09:04:00,1441,14,7417.28,
12497,09:11:00,09:11:00,164033,15,8936.84,
12497,09:13:00,09:13:00,4051,16,9658.81,
12497,09:14:00,09:14:00,1363,17,9891.78,
12497,09:17:00,09:17:00,128583,18,10589.81,
12497,09:18:00,09:18:00,128588,19,10759.17,
12497,09:19:00,09:19:00,128590,20,11063.79,
12497,09:21:00,09:21:00,1369,21,11562.27,
12497,09:22:00,09:22:00,1370,22,12077.94,
12497,09:23:00,09:23:00,1376,23,12392.26,
12497,09:24:00,09:24:00,1378,24,12750.43,
12497,09:25:00,09:25:00,1380,25,13272.85,
12497,09:26:00,09:26:00,1382,26,13604.07,
12497,09:27:00,09:27:00,133742,27,14143.83,
12497,09:27:00,09:27:00,1384,28,14556.09,
12497,09:28:00,09:28:00,1385,29,15028.65,
12569,08:09:00,08:09:00,1490,1,44.02,
12569,08:12:00,08:12:00,4033,2,671.46,
12569,08:12:00,08:12:00,4035,3,1035.14,
12569,08:13:00,08:13:00,4037,4,1440.6,
12569,08:15:00,08:15:00,1472,5,2132.85,
12569,08:17:00,08:17:00,12120,6,2530.22,
12569,08:18:00,08:18:00,14254,7,2926.24,
12569,08:20:00,08:20:00,1462,8,3804.44,
12569,08:21:00,08:21:00,1454,9,4516.68,
12569,08:24:00,08:24:00,1453,10,5619.42,
12569,08:26:00,08:26:00,1447,11,6095.62,
12569,08:27:00,08:27:00,1446,12,6594.78,
12569,08:28:00,08:28:00,1442,13,6901.02,
12569,08:30:00,08:30:00,1441,14,7417.28,
12569,08:37:00,08:37:00,164033,15,8936.84,
12569,08:39:00,08:39:00,4051,16,9658.81,
12569,08:40:00,08:40:00,1363,17,9891.78,
12569,08:43:00,08:43:00,128583,18,10589.81,
12569,08:44:00,08:44:00,128588,19,10759.17,
12569,08:45:00,08:45:00,128590,20,11063.79,
12569,08:47:00,08:47:00,1369,21,11562.27,
12569,08:48:00,08:48:00,1370,22,12077.94,
12569,08:49:00,08:49:00,1376,23,12392.26,
12569,08:50:00,08:50:00,1378,24,12750.43,
12569,08:51:00,08:51:00,1380,25,13272.85,
12569,08:52:00,08:52:00,1382,26,13604.07,
12569,08:53:00,08:53:00,133742,27,14143.83,
12569,08:53:00,08:53:00,1384,28,14556.09,
12569,08:54:00,08:54:00,1385,29,15028.65,
12621,20:35:00,20:35:00,1490,1,44.02,
12621,20:37:00,20:37:00,4033,2,671.46,
12621,20:38:00,20:38:00,4035,3,1035.14,
12621,20:39:00,20:39:00,4037,4,1440.6,
12621,20:40:00,20:40:00,1472,5,2132.85,
12621,20:42:00,20:42:00,12120,6,2530.22,
12621,20:43:00,20:43:00,14254,7,2926.24,
12621,20:44:00,20:44:00,1462,8,3804.44,
12621,20:46:00,20:46:00,1454,9,4516.68,
12621,20:48:00,20:48:00,1453,10,5619.42,
12621,20:49:00,20:49:00,1447,11,6095.62,
12621,20:51:00,20:51:00,1446,12,6594.78,
12621,20:51:00,20:51:00,1442,13,6901.02,
12621,20:53:00,20:53:00,1441,14,7417.28,
12621,20:58:00,20:58:00,164033,15,8936.84,
12621,21:00:00,21:00:00,4051,16,9658.81,
12621,21:01:00,21:01:00,1363,17,9891.78,
12621,21:03:00,21:03:00,128583,18,10589.81,
12621,21:03:00,21:03:00,128588,19,10759.17,
12621,21:05:00,21:05:00,128590,20,11063.79,
12621,21:06:00,21:06:00,1369,21,11562.27,
12621,21:07:00,21:07:00,1370,22,12077.94,
12621,21:08:00,21:08:00,1376,23,12392.26,
12621,21:08:00,21:08:00,1378,24,12750.43,
12621,21:09:00,21:09:00,1380,25,13272.85,
12621,21:10:00,21:10:00,1382,26,13604.07,
12621,21:11:00,21:11:00,133742,27,14143.83,
12621,21:11:00,21:11:00,1384,28,14556.09,
12621,21:12:00,21:12:00,1385,29,15028.65,
12741,09:37:00,09:37:00,1490,1,44.02,
12741,09:39:00,09:39:00,4033,2,671.46,
12741,09:40:00,09:40:00,4035,3,1035.14,
12741,09:41:00,09:41:00,4037,4,1440.6,
12741,09:43:00,09:43:00,1472,5,2132.85,
12741,09:44:00,09:44:00,12120,6,2530.22,
12741,09:45:00,09:45:00,14254,7,2926.24,
12741,09:47:00,09:47:00,1462,8,3804.44,
12741,09:48:00,09:48:00,1454,9,4516.68,
12741,09:51:00,09:51:00,1453,10,5619.42,
12741,09:52:00,09:52:00,1447,11,6095.62,
12741,09:54:00,09:54:00,1446,12,6594.78,
12741,09:55:00,09:55:00,1442,13,6901.02,
12741,09:56:00,09:56:00,1441,14,7417.28,
12741,10:02:00,10:02:00,164033,15,8936.84,
12741,10:05:00,10:05:00,4051,16,9658.81,
12741,10:06:00,10:06:00,1363,17,9891.78,
12741,10:09:00,10:09:00,128583,18,10589.81,
12741,10:10:00,10:10:00,128588,19,10759.17,
12741,10:11:00,10:11:00,128590,20,11063.79,
12741,10:13:00,10:13:00,1369,21,11562.27,
12741,10:14:00,10:14:00,1370,22,12077.94,
12741,10:15:00,10:15:00,1376,23,12392.26,
12741,10:16:00,10:16:00,1378,24,12750.43,
12741,10:17:00,10:17:00,1380,25,13272.85,
12741,10:17:00,10:17:00,1382,26,13604.07,
12741,10:18:00,10:18:00,133742,27,14143.83,
12741,10:19:00,10:19:00,1384,28,14556.09,
12741,10:20:00,10:20:00,1385,29,15028.65,
12759,09:01:00,09:01:00,1490,1,44.02,
12759,09:03:00,09:03:00,4033,2,671.46,
12759,09:04:00,09:04:00,4035,3,1035.14,
12759,09:05:00,09:05:00,4037,4,1440.6,
12759,09:07:00,09:07:00,1472,5,2132.85,
12759,09:09:00,09:09:00,12120,6,2530.22,
12759,09:10:00,09:10:00,14254,7,2926.24,
12759,09:11:00,09:11:00,1462,8,3804.44,
12759,09:13:00,09:13:00,1454,9,4516.68,
12759,09:16:00,09:16:00,1453,10,5619.42,
12759,09:17:00,09:17:00,1447,11,6095.62,
12759,09:18:00,09:18:00,1446,12,6594.78,
12759,09:19:00,09:19:00,1442,13,6901.02,
12759,09:21:00,09:21:00,1441,14,7417.28,
12759,09:28:00,09:28:00,164033,15,8936.84,
12759,09:31:00,09:31:00,4051,16,9658.81,
12759,09:32:00,09:32:00,1363,17,9891.78,
12759,09:34:00,09:34:00,128583,18,10589.81,
12759,09:35:00,09:35:00,128588,19,10759.17,
12759,09:37:00,09:37:00,128590,20,11063.79,
12759,09:38:00,09:38:00,1369,21,11562.27,
12759,09:40:00,09:40:00,1370,22,12077.94,
12759,09:40:00,09:40:00,1376,23,12392.26,
12759,09:41:00,09:41:00,1378,24,12750.43,
12759,09:42:00,09:42:00,1380,25,13272.85,
12759,09:43:00,09:43:00,1382,26,13604.07,
12759,09:44:00,09:44:00,133742,27,14143.83,
12759,09:45:00,09:45:00,1384,28,14556.09,
12759,09:46:00,09:46:00,1385,29,15028.65,
13099,06:31:00,06:31:00,1490,1,44.02,
13099,06:33:00,06:33:00,4033,2,671.46,
13099,06:34:00,06:34:00,4035,3,1035.14,
13099,06:35:00,06:35:00,4037,4,1440.6,
13099,06:37:00,06:37:00,1472,5,2132.85,
13099,06:39:00,06:39:00,12120,6,2530.22,
13099,06:40:00,06:40:00,14254,7,2926.24,
13099,06:41:00,06:41:00,1462,8,3804.44,
13099,06:43:00,06:43:00,1454,9,4516.68,
13099,06:45:00,06:45:00,1453,10,5619.42,
13099,06:46:00,06:46:00,1447,11,6095.62,
13099,06:47:00,06:47:00,1446,12,6594.78,
13099,06:48:00,06:48:00,1442,13,6901.02,
13099,06:50:00,06:50:00,1441,14,7417.28,
13099,06:55:00,06:55:00,164033,15,8936.84,
13099,06:57:00,06:57:00,4051,16,9658.81,
13099,06:58:00,06:58:00,1363,17,9891.78,
13099,07:00:00,07:00:00,128583,18,10589.81,
13099,07:01:00,07:01:00,128588,19,10759.17,
13099,07:02:00,07:02:00,128590,20,11063.79,
13099,07:04:00,07:04:00,1369,21,11562.27,
13099,07:05:00,07:05:00,1370,22,12077.94,
13099,07:06:00,07:06:00,1376,23,12392.26,
13099,07:07:00,07:07:00,1378,24,12750.43,
13099,07:08:00,07:08:00,1380,25,13272.85,
13099,07:09:00,07:09:00,1382,26,13604.07,
13099,07:10:00,07:10:00,133742,27,14143.83,
13099,07:10:00,07:10:00,1384,28,14556.09,
13099,07:11:00,07:11:00,1385,29,15028.65,
13585,10:15:00,10:15:00,1490,1,44.02,
13585,10:17:00,10:17:00,4033,2,671.46,
13585,10:18:00,10:18:00,4035,3,1035.14,
13585,10:19:00,10:19:00,4037,4,1440.6,
13585,10:21:00,10:21:00,1472,5,2132.85,
13585,10:22:00,10:22:00,12120,6,2530.22,
13585,10:23:00,10:23:00,14254,7,2926.24,
13585,10:25:00,10:25:00,1462,8,3804.44,
13585,10:26:00,10:26:00,1454,9,4516.68,
13585,10:29:00,10:29:00,1453,10,5619.42,
13585,10:30:00,10:30:00,1447,11,6095.62,
13585,10:32:00,10:32:00,1446,12,6594.78,
13585,10:33:00,10:33:00,1442,13,6901.02,
13585,10:34:00,10:34:00,1441,14,7417.28,
13585,10:40:00,10:40:00,164033,15,8936.84,
13585,10:43:00,10:43:00,4051,16,9658.81,
13585,10:44:00,10:44:00,1363,17,9891.78,
13585,10:47:00,10:47:00,128583,18,10589.81,
13585,10:48:00,10:48:00,128588,19,10759.17,
13585,10:49:00,10:49:00,128590,20,11063.79,
13585,10:51:00,10:51:00,1369,21,11562.27,
13585,10:52:00,10:52:00,1370,22,12077.94,
13585,10:53:00,10:53:00,1376,23,12392.26,
13585,10:54:00,10:54:00,1378,24,12750.43,
13585,10:55:00,10:55:00,1380,25,13272.85,
13585,10:55:00,10:55:00,1382,26,13604.07,
13585,10:56:00,10:56:00,133742,27,14143.83,
13585,10:57:00,10:57:00,1384,28,14556.09,
13585,10:58:00,10:58:00,1385,29,15028.65,
13667,19:06:00,19:06:00,1490,1,44.02,
13667,19:08:00,19:08:00,4033,2,671.46,
13667,19:09:00,19:09:00,4035,3,1035.14,
13667,19:10:00,19:10:00,4037,4,1440.6,
13667,19:11:00,19:11:00,1472,5,2132.85,
13667,19:13:00,19:13:00,12120,6,2530.22,
13667,19:14:00,19:14:00,14254,7,2926.24,
13667,19:15:00,19:15:00,1462,8,3804.44,
13667,19:17:00,19:17:00,1454,9,4516.68,
13667,19:19:00,19:19:00,1453,10,5619.42,
13667,19:20:00,19:20:00,1447,11,6095.62,
13667,19:22:00,19:22:00,1446,12,6594.78,
13667,19:22:00,19:22:00,1442,13,6901.02,
13667,19:24:00,19:24:00,1441,14,7417.28,
13667,19:29:00,19:29:00,164033,15,8936.84,
13667,19:31:00,19:31:00,4051,16,9658.81,
13667,19:32:00,19:32:00,1363,17,9891.78,
13667,19:34:00,19:34:00,128583,18,10589.81,
13667,19:35:00,19:35:00,128588,19,10759.17,
13667,19:36:00,19:36:00,128590,20,11063.79,
13667,19:37:00,19:37:00,1369,21,11562.27,
13667,19:38:00,19:38:00,1370,22,12077.94,
13667,19:39:00,19:39:00,1376,23,12392.26,
13667,19:40:00,19:40:00,1378,24,12750.43,
13667,19:40:00,19:40:00,1380,25,13272.85,
13667,19:41:00,19:41:00,1382,26,13604.07,
13667,19:42:00,19:42:00,133742,27,14143.83,
13667,19:42:00,19:42:00,1384,28,14556.09,
13667,19:43:00,19:43:00,1385,29,15028.65,
14358,19:49:00,19:49:00,1490,1,44.02,
14358,19:51:00,19:51:00,4033,2,671.46,
14358,19:52:00,19:52:00,4035,3,1035.14,
14358,19:53:00,19:53:00,4037,4,1440.6,
14358,19:54:00,19:54:00,1472,5,2132.85,
14358,19:56:00,19:56:00,12120,6,2530.22,
14358,19:57:00,19:57:00,14254,7,2926.24,
14358,19:58:00,19:58:00,1462,8,3804.44,
14358,20:00:00,20:00:00,1454,9,4516.68,
14358,20:02:00,20:02:00,1453,10,5619.42,
14358,20:03:00,20:03:00,1447,11,6095.62,
14358,20:05:00,20:05:00,1446,12,6594.78,
14358,20:05:00,20:05:00,1442,13,6901.02,
14358,20:07:00,20:07:00,1441,14,7417.28,
14358,20:12:00,20:12:00,164033,15,8936.84,
14358,20:14:00,20:14:00,4051,16,9658.81,
14358,20:15:00,20:15:00,1363,17,9891.78,
14358,20:17:00,20:17:00,128583,18,10589.81,
14358,20:17:00,20:17:00,128588,19,10759.17,
14358,20:19:00,20:19:00,128590,20,11063.79,
14358,20:20:00,20:20:00,1369,21,11562.27,
14358,20:21:00,20:21:00,1370,22,12077.94,
14358,20:22:00,20:22:00,1376,23,12392.26,
14358,20:22:00,20:22:00,1378,24,12750.43,
14358,20:23:00,20:23:00,1380,25,13272.85,
14358,20:24:00,20:24:00,1382,26,13604.07,
14358,20:25:00,20:25:00,133742,27,14143.83,
14358,20:25:00,20:25:00,1384,28,14556.09,
14358,20:26:00,20:26:00,1385,29,15028.65,
14831,15:57:00,15:57:00,1490,1,44.02,
14831,15:59:00,15:59:00,4033,2,671.46,
14831,16:00:00,16:00:00,4035,3,1035.14,
14831,16:01:00,16:01:00,4037,4,1440.6,
14831,16:02:00,16:02:00,1472,5,2132.85,
14831,16:04:00,16:04:00,12120,6,2530.22,
14831,16:05:00,16:05:00,14254,7,2926.24,
14831,16:07:00,16:07:00,1462,8,3804.44,
14831,16:08:00,16:08:00,1454,9,4516.68,
14831,16:11:00,16:11:00,1453,10,5619.42,
14831,16:12:00,16:12:00,1447,11,6095.62,
14831,16:13:00,16:13:00,1446,12,6594.78,
14831,16:14:00,16:14:00,1442,13,6901.02,
14831,16:15:00,16:15:00,1441,14,7417.28,
14831,16:20:00,16:20:00,164033,15,8936.84,
14831,16:22:00,16:22:00,4051,16,9658.81,
14831,16:23:00,16:23:00,1363,17,9891.78,
14831,16:25:00,16:25:00,128583,18,10589.81,
14831,16:26:00,16:26:00,128588,19,10759.17,
14831,16:27:00,16:27:00,128590,20,11063.79,
14831,16:28:00,16:28:00,1369,21,11562.27,
14831,16:29:00,16:29:00,1370,22,12077.94,
14831,16:30:00,16:30:00,1376,23,12392.26,
14831,16:30:00,16:30:00,1378,24,12750.43,
14831,16:31:00,16:31:00,1380,25,13272.85,
14831,16:32:00,16:32:00,1382,26,13604.07,
14831,16:33:00,16:33:00,133742,27,14143.83,
14831,16:33:00,16:33:00,1384,28,14556.09,
14831,16:34:00,16:34:00,1385,29,15028.65,
15005,16:31:00,16:31:00,1490,1,44.02,
15005,16:34:00,16:34:00,4033,2,671.46,
15005,16:35:00,16:35:00,4035,3,1035.14,
15005,16:36:00,16:36:00,4037,4,1440.6,
15005,16:38:00,16:38:00,1472,5,2132.85,
15005,16:40:00,16:40:00,12120,6,2530.22,
15005,16:41:00,16:41:00,14254,7,2926.24,
15005,16:43:00,16:43:00,1462,8,3804.44,
15005,16:44:00,16:44:00,1454,9,4516.68,
15005,16:47:00,16:47:00,1453,10,5619.42,
15005,16:48:00,16:48:00,1447,11,6095.62,
15005,16:50:00,16:50:00,1446,12,6594.78,
15005,16:51:00,16:51:00,1442,13,6901.02,
15005,16:53:00,16:53:00,1441,14,7417.28,
15005,17:00:00,17:00:00,164033,15,8936.84,
15005,17:03:00,17:03:00,4051,16,9658.81,
15005,17:04:00,17:04:00,1363,17,9891.78,
15005,17:07:00,17:07:00,128583,18,10589.81,
15005,17:08:00,17:08:00,128588,19,10759.17,
15005,17:09:00,17:09:00,128590,20,11063.79,
15005,17:11:00,17:11:00,1369,21,11562.27,
15005,17:12:00,17:12:00,1370,22,12077.94,
15005,17:13:00,17:13:00,1376,23,12392.26,
15005,17:14:00,17:14:00,1378,24,12750.43,
15005,17:15:00,17:15:00,1380,25,13272.85,
15005,17:15:00,17:15:00,1382,26,13604.07,
15005,17:16:00,17:16:00,133742,27,14143.83,
15005,17:17:00,17:17:00,1384,28,14556.09,
15005,17:18:00,17:18:00,1385,29,15028.65,
15420,21:43:00,21:43:00,1490,1,44.02,
15420,21:44:00,21:44:00,4033,2,671.46,
15420,21:45:00,21:45:00,4035,3,1035.14,
15420,21:46:00,21:46:00,4037,4,1440.6,
15420,21:48:00,21:48:00,1472,5,2132.85,
15420,21:49:00,21:49:00,12120,6,2530.22,
15420,21:50:00,21:50:00,14254,7,2926.24,
15420,21:51:00,21:51:00,1462,8,3804.44,
15420,21:53:00,21:53:00,1454,9,4516.68,
15420,21:55:00,21:55:00,1453,10,5619.42,
15420,21:56:00,21:56:00,1447,11,6095.62,
15420,21:57:00,21:57:00,1446,12,6594.78,
15420,21:58:00,21:58:00,1442,13,6901.02,
15420,21:59:00,21:59:00,1441,14,7417.28,
15420,22:03:00,22:03:00,164033,15,8936.84,
15420,22:05:00,22:05:00,4051,16,9658.81,
15420,22:06:00,22:06:00,1363,17,9891.78,
15420,22:07:00,22:07:00,128583,18,10589.81,
15420,22:07:00,22:07:00,128588,19,10759.17,
15420,22:08:00,22:08:00,128590,20,11063.79,
15420,22:09:00,22:09:00,1369,21,11562.27,
15420,22:10:00,22:10:00,1370,22,12077.94,
15420,22:11:00,22:11:00,1376,23,12392.26,
15420,22:11:00,22:11:00,1378,24,12750.43,
15420,22:12:00,22:12:00,1380,25,13272.85,
15420,22:13:00,22:13:00,1382,26,13604.07,
15420,22:13:00,22:13:00,133742,27,14143.83,
15420,22:14:00,22:14:00,1384,28,14556.09,
15420,22:15:00,22:15:00,1385,29,15028.65,
15699,07:05:00,07:05:00,1490,1,44.02,
15699,07:07:00,07:07:00,4033,2,671.46,
15699,07:08:00,07:08:00,4035,3,1035.14,
15699,07:09:00,07:09:00,4037,4,1440.6,
15699,07:11:00,07:11:00,1472,5,2132.85,
15699,07:13:00,07:13:00,12120,6,2530.22,
15699,07:14:00,07:14:00,14254,7,2926.24,
15699,07:15:00,07:15:00,1462,8,3804.44,
15699,07:17:00,07:17:00,1454,9,4516.68,
15699,07:20:00,07:20:00,1453,10,5619.42,
15699,07:21:00,07:21:00,1447,11,6095.62,
15699,07:22:00,07:22:00,1446,12,6594.78,
15699,07:23:00,07:23:00,1442,13,6901.02,
15699,07:25:00,07:25:00,1441,14,7417.28,
15699,07:31:00,07:31:00,164033,15,8936.84,
15699,07:34:00,07:34:00,4051,16,9658.81,
15699,07:35:00,07:35:00,1363,17,9891.78,
15699,07:37:00,07:37:00,128583,18,10589.81,
15699,07:38:00,07:38:00,128588,19,10759.17,
15699,07:40:00,07:40:00,128590,20,11063.79,
15699,07:42:00,07:42:00,1369,21,11562.27,
15699,07:43:00,07:43:00,1370,22,12077.94,
15699,07:44:00,07:44:00,1376,23,12392.26,
15699,07:44:00,07:44:00,1378,24,12750.43,
15699,07:46:00,07:46:00,1380,25,13272.85,
15699,07:46:00,07:46:00,1382,26,13604.07,
15699,07:47:00,07:47:00,133742,27,14143.83,
15699,07:48:00,07:48:00,1384,28,14556.09,
15699,07:49:00,07:49:00,1385,29,15028.65,
16148,11:16:00,11:16:00,1490,1,44.02,
16148,11:18:00,11:18:00,4033,2,671.46,
16148,11:19:00,11:19:00,4035,3,1035.14,
16148,11:20:00,11:20:00,4037,4,1440.6,
16148,11:22:00,11:22:00,1472,5,2132.85,
16148,11:23:00,11:23:00,12120,6,2530.22,
16148,11:24:00,11:24:00,14254,7,2926.24,
16148,11:26:00,11:26:00,1462,8,3804.44,
16148,11:27:00,11:27:00,1454,9,4516.68,
16148,11:30:00,11:30:00,1453,10,5619.42,
16148,11:31:00,11:31:00,1447,11,6095.62,
16148,11:33:00,11:33:00,1446,12,6594.78,
16148,11:34:00,11:34:00,1442,13,6901.02,
16148,11:35:00,11:35:00,1441,14,7417.28,
16148,11:41:00,11:41:00,164033,15,8936.84,
16148,11:44:00,11:44:00,4051,16,9658.81,
16148,11:45:00,11:45:00,1363,17,9891.78,
16148,11:48:00,11:48:00,128583,18,10589.81,
16148,11:49:00,11:49:00,128588,19,10759.17,
16148,11:50:00,11:50:00,128590,20,11063.79,
16148,11:52:00,11:52:00,1369,21,11562.27,
16148,11:53:00,11:53:00,1370,22,12077.94,
16148,11:54:00,11:54:00,1376,23,12392.26,
16148,11:55:00,11:55:00,1378,24,12750.43,
16148,11:56:00,11:56:00,1380,25,13272.85,
16148,11:56:00,11:56:00,1382,26,13604.07,
16148,11:57:00,11:57:00,133742,27,14143.83,
16148,11:58:00,11:58:00,1384,28,14556.09,
16148,11:59:00,11:59:00,1385,29,15028.65,
16622,11:39:00,11:39:00,1490,1,44.02,
16622,11:41:00,11:41:00,4033,2,671.46,
16622,11:42:00,11:42:00,4035,3,1035.14,
16622,11:43:00,11:43:00,4037,4,1440.6,
16622,11:45:00,11:45:00,1472,5,2132.85,
16622,11:46:00,11:46:00,12120,6,2530.22,
16622,11:47:00,11:47:00,14254,7,2926.24,
16622,11:49:00,11:49:00,1462,8,3804.44,
16622,11:50:00,11:50:00,1454,9,4516.68,
16622,11:53:00,11:53:00,1453,10,5619.42,
16622,11:54:00,11:54:00,1447,11,6095.62,
16622,11:56:00,11:56:00,1446,12,6594.78,
16622,11:57:00,11:57:00,1442,13,6901.02,
16622,11:58:00,11:58:00,1441,14,7417.28,
16622,12:04:00,12:04:00,164033,15,8936.84,
16622,12:07:00,12:07:00,4051,16,9658.81,
16622,12:08:00,12:08:00,1363,17,9891.78,
16622,12:11:00,12:11:00,128583,18,10589.81,
16622,12:12:00,12:12:00,128588,19,10759.17,
16622,12:13:00,12:13:00,128590,20,11063.79,
16622,12:15:00,12:15:00,1369,21,11562.27,
16622,12:16:00,12:16:00,1370,22,12077.94,
16622,12:17:00,12:17:00,1376,23,12392.26,
16622,12:18:00,12:18:00,1378,24,12750.43,
16622,12:19:00,12:19:00,1380,25,13272.85,
16622,12:19:00,12:19:00,1382,26,13604.07,
16622,12:20:00,12:20:00,133742,27,14143.83,
16622,12:21:00,12:21:00,1384,28,14556.09,
16622,12:22:00,12:22:00,1385,29,15028.65,
16780,16:14:00,16:14:00,1490,1,44.02,
16780,16:17:00,16:17:00,4033,2,671.46,
16780,16:18:00,16:18:00,4035,3,1035.14,
16780,16:19:00,16:19:00,4037,4,1440.6,
16780,16:21:00,16:21:00,1472,5,2132.85,
16780,16:23:00,16:23:00,12120,6,2530.22,
16780,16:24:00,16:24:00,14254,7,2926.24,
16780,16:25:00,16:25:00,1462,8,3804.44,
16780,16:27:00,16:27:00,1454,9,4516.68,
16780,16:30:00,16:30:00,1453,10,5619.42,
16780,16:31:00,16:31:00,1447,11,6095.62,
16780,16:32:00,16:32:00,1446,12,6594.78,
16780,16:33:00,16:33:00,1442,13,6901.02,
16780,16:35:00,16:35:00,1441,14,7417.28,
16780,16:42:00,16:42:00,164033,15,8936.84,
16780,16:45:00,16:45:00,4051,16,9658.81,
16780,16:46:00,16:46:00,1363,17,9891.78,
16780,16:49:00,16:49:00,128583,18,10589.81,
16780,16:50:00,16:50:00,128588,19,10759.17,
16780,16:51:00,16:51:00,128590,20,11063.79,
16780,16:53:00,16:53:00,1369,21,11562.27,
16780,16:55:00,16:55:00,1370,22,12077.94,
16780,16:55:00,16:55:00,1376,23,12392.26,
16780,16:56:00,16:56:00,1378,24,12750.43,
16780,16:57:00,16:57:00,1380,25,13272.85,
16780,16:58:00,16:58:00,1382,26,13604.07,
16780,16:59:00,16:59:00,133742,27,14143.83,
16780,17:00:00,17:00:00,1384,28,14556.09,
16780,17:01:00,17:01:00,1385,29,15028.65,
17250,15:16:00,15:16:00,1490,1,44.02,
17250,15:18:00,15:18:00,4033,2,671.46,
17250,15:19:00,15:19:00,4035,3,1035.14,
17250,15:20:00,15:20:00,4037,4,1440.6,
17250,15:22:00,15:22:00,1472,5,2132.85,
17250,15:23:00,15:23:00,12120,6,2530.22,
17250,15:24:00,15:24:00,14254,7,2926.24,
17250,15:26:00,15:26:00,1462,8,3804.44,
17250,15:28:00,15:28:00,1454,9,4516.68,
17250,15:31:00,15:31:00,1453,10,5619.42,
17250,15:32:00,15:32:00,1447,11,6095.62,
17250,15:33:00,15:33:00,1446,12,6594.78,
17250,15:34:00,15:34:00,1442,13,6901.02,
17250,15:36:00,15:36:00,1441,14,7417.28,
17250,15:42:00,15:42:00,164033,15,8936.84,
17250,15:45:00,15:45:00,4051,16,9658.81,
17250,15:46:00,15:46:00,1363,17,9891.78,
17250,15:49:00,15:49:00,128583,18,10589.81,
17250,15:50:00,15:50:00,128588,19,10759.17,
17250,15:51:00,15:51:00,128590,20,11063.79,
17250,15:53:00,15:53:00,1369,21,11562.27,
17250,15:54:00,15:54:00,1370,22,12077.94,
17250,15:55:00,15:55:00,1376,23,12392.26,
17250,15:56:00,15:56:00,1378,24,12750.43,
17250,15:57:00,15:57:00,1380,25,13272.85,
17250,15:57:00,15:57:00,1382,26,13604.07,
17250,15:58:00,15:58:00,133742,27,14143.83,
17250,15:59:00,15:59:00,1384,28,14556.09,
17250,16:00:00,16:00:00,1385,29,15028.65,
18411,15:23:00,15:23:00,1490,1,44.02,
18411,15:25:00,15:25:00,4033,2,671.46,
18411,15:26:00,15:26:00,4035,3,1035.14,
18411,15:27:00,15:27:00,4037,4,1440.6,
18411,15:28:00,15:28:00,1472,5,2132.85,
18411,15:30:00,15:30:00,12120,6,2530.22,
18411,15:31:00,15:31:00,14254,7,2926.24,
18411,15:32:00,15:32:00,1462,8,3804.44,
18411,15:34:00,15:34:00,1454,9,4516.68,
18411,15:37:00,15:37:00,1453,10,5619.42,
18411,15:38:00,15:38:00,1447,11,6095.62,
18411,15:39:00,15:39:00,1446,12,6594.78,
18411,15:40:00,15:40:00,1442,13,6901.02,
18411,15:41:00,15:41:00,1441,14,7417.28,
18411,15:46:00,15:46:00,164033,15,8936.84,
18411,15:48:00,15:48:00,4051,16,9658.81,
18411,15:49:00,15:49:00,1363,17,9891.78,
18411,15:51:00,15:51:00,128583,18,10589.81,
18411,15:52:00,15:52:00,128588,19,10759.17,
18411,15:53:00,15:53:00,128590,20,11063.79,
18411,15:54:00,15:54:00,1369,21,11562.27,
18411,15:55:00,15:55:00,1370,22,12077.94,
18411,15:56:00,15:56:00,1376,23,12392.26,
18411,15:56:00,15:56:00,1378,24,12750.43,
18411,15:57:00,15:57:00,1380,25,13272.85,
18411,15:58:00,15:58:00,1382,26,13604.07,
18411,15:58:00,15:58:00,133742,27,14143.83,
18411,15:59:00,15:59:00,1384,28,14556.09,
18411,16:00:00,16:00:00,1385,29,15028.65,
18770,06:11:00,06:11:00,1490,1,44.02,
18770,06:13:00,06:13:00,4033,2,671.46,
18770,06:14:00,06:14:00,4035,3,1035.14,
18770,06:15:00,06:15:00,4037,4,1440.6,
18770,06:16:00,06:16:00,1472,5,2132.85,
18770,06:18:00,06:18:00,12120,6,2530.22,
18770,06:19:00,06:19:00,14254,7,2926.24,
18770,06:20:00,06:20:00,1462,8,3804.44,
18770,06:21:00,06:21:00,1454,9,4516.68,
18770,06:23:00,06:23:00,1453,10,5619.42,
18770,06:24:00,06:24:00,1447,11,6095.62,
18770,06:25:00,06:25:00,1446,12,6594.78,
18770,06:26:00,06:26:00,1442,13,6901.02,
18770,06:27:00,06:27:00,1441,14,7417.28,
18770,06:32:00,06:32:00,164033,15,8936.84,
18770,06:35:00,06:35:00,4051,16,9658.81,
18770,06:36:00,06:36:00,1363,17,9891.78,
18770,06:38:00,06:38:00,128583,18,10589.81,
18770,06:38:00,06:38:00,128588,19,10759.17,
18770,06:40:00,06:40:00,128590,20,11063.79,
18770,06:41:00,06:41:00,1369,21,11562.27,
18770,06:43:00,06:43:00,1370,22,12077.94,
18770,06:44:00,06:44:00,1376,23,12392.26,
18770,06:44:00,06:44:00,1378,24,12750.43,
18770,06:45:00,06:45:00,1380,25,13272.85,
18770,06:46:00,06:46:00,1382,26,13604.07,
18770,06:47:00,06:47:00,133742,27,14143.83,
18770,06:48:00,06:48:00,1384,28,14556.09,
18770,06:49:00,06:49:00,1385,29,15028.65,
18966,22:07:00,22:07:00,1490,1,44.02,
18966,22:09:00,22:09:00,4033,2,671.46,
18966,22:10:00,22:10:00,4035,3,1035.14,
18966,22:11:00,22:11:00,4037,4,1440.6,
18966,22:12:00,22:12:00,1472,5,2132.85,
18966,22:14:00,22:14:00,12120,6,2530.22,
18966,22:15:00,22:15:00,14254,7,2926.24,
18966,22:16:00,22:16:00,1462,8,3804.44,
18966,22:17:00,22:17:00,1454,9,4516.68,
18966,22:20:00,22:20:00,1453,10,5619.42,
18966,22:21:00,22:21:00,1447,11,6095.62,
18966,22:22:00,22:22:00,1446,12,6594.78,
18966,22:22:00,22:22:00,1442,13,6901.02,
18966,22:24:00,22:24:00,1441,14,7417.28,
18966,22:28:00,22:28:00,164033,15,8936.84,
18966,22:29:00,22:29:00,4051,16,9658.81,
18966,22:30:00,22:30:00,1363,17,9891.78,
18966,22:32:00,22:32:00,128583,18,10589.81,
18966,22:33:00,22:33:00,128588,19,10759.17,
18966,22:34:00,22:34:00,128590,20,11063.79,
18966,22:35:00,22:35:00,1369,21,11562.27,
18966,22:36:00,22:36:00,1370,22,12077.94,
18966,22:37:00,22:37:00,1376,23,12392.26,
18966,22:37:00,22:37:00,1378,24,12750.43,
18966,22:38:00,22:38:00,1380,25,13272.85,
18966,22:39:00,22:39:00,1382,26,13604.07,
18966,22:39:00,22:39:00,133742,27,14143.83,
18966,22:40:00,22:40:00,1384,28,14556.09,
18966,22:41:00,22:41:00,1385,29,15028.65,
19431,12:51:00,12:51:00,1490,1,44.02,
19431,12:53:00,12:53:00,4033,2,671.46,
19431,12:54:00,12:54:00,4035,3,1035.14,
19431,12:55:00,12:55:00,4037,4,1440.6,
19431,12:57:00,12:57:00,1472,5,2132.85,
19431,12:58:00,12:58:00,12120,6,2530.22,
19431,12:59:00,12:59:00,14254,7,2926.24,
19431,13:01:00,13:01:00,1462,8,3804.44,
19431,13:02:00,13:02:00,1454,9,4516.68,
19431,13:05:00,13:05:00,1453,10,5619.42,
19431,13:06:00,13:06:00,1447,11,6095.62,
19431,13:08:00,13:08:00,1446,12,6594.78,
19431,13:09:00,13:09:00,1442,13,6901.02,
19431,13:10:00,13:10:00,1441,14,7417.28,
19431,13:16:00,13:16:00,164033,15,8936.84,
19431,13:19:00,13:19:00,4051,16,9658.81,
19431,13:20:00,13:20:00,1363,17,9891.78,
19431,13:23:00,13:23:00,128583,18,10589.81,
19431,13:24:00,13:24:00,128588,19,10759.17,
19431,13:25:00,13:25:00,128590,20,11063.79,
19431,13:27:00,13:27:00,1369,21,11562.27,
19431,13:28:00,13:28:00,1370,22,12077.94,
19431,13:29:00,13:29:00,1376,23,12392.26,
19431,13:30:00,13:30:00,1378,24,12750.43,
19431,13:31:00,13:31:00,1380,25,13272.85,
19431,13:31:00,13:31:00,1382,26,13604.07,
19431,13:32:00,13:32:00,133742,27,14143.83,
19431,13:33:00,13:33:00,1384,28,14556.09,
19431,13:34:00,13:34:00,1385,29,15028.65,
19508,06:48:00,06:48:00,1490,1,44.02,
19508,06:50:00,06:50:00,4033,2,671.46,
19508,06:51:00,06:51:00,4035,3,1035.14,
19508,06:52:00,06:52:00,4037,4,1440.6,
19508,06:54:00,06:54:00,1472,5,2132.85,
19508,06:56:00,06:56:00,12120,6,2530.22,
19508,06:57:00,06:57:00,14254,7,2926.24,
19508,06:58:00,06:58:00,1462,8,3804.44,
19508,07:00:00,07:00:00,1454,9,4516.68,
19508,07:02:00,07:02:00,1453,10,5619.42,
19508,07:03:00,07:03:00,1447,11,6095.62,
19508,07:04:00,07:04:00,1446,12,6594.78,
19508,07:05:00,07:05:00,1442,13,6901.02,
19508,07:07:00,07:07:00,1441,14,7417.28,
19508,07:12:00,07:12:00,164033,15,8936.84,
19508,07:14:00,07:14:00,4051,16,9658.81,
19508,07:15:00,07:15:00,1363,17,9891.78,
19508,07:18:00,07:18:00,128583,18,10589.81,
19508,07:19:00,07:19:00,128588,19,10759.17,
19508,07:20:00,07:20:00,128590,20,11063.79,
19508,07:22:00,07:22:00,1369,21,11562.27,
19508,07:23:00,07:23:00,1370,22,12077.94,
19508,07:24:00,07:24:00,1376,23,12392.26,
19508,07:25:00,07:25:00,1378,24,12750.43,
19508,07:26:00,07:26:00,1380,25,13272.85,
19508,07:27:00,07:27:00,1382,26,13604.07,
19508,07:28:00,07:28:00,133742,27,14143.83,
19508,07:28:00,07:28:00,1384,28,14556.09,
19508,07:29:00,07:29:00,1385,29,15028.65,
19669,09:55:00,09:55:00,1490,1,44.02,
19669,09:57:00,09:57:00,4033,2,671.46,
19669,09:58:00,09:58:00,4035,3,1035.14,
19669,09:59:00,09:59:00,4037,4,1440.6,
19669,10:01:00,10:01:00,1472,5,2132.85,
19669,10:02:00,10:02:00,12120,6,2530.22,
19669,10:03:00,10:03:00,14254,7,2926.24,
19669,10:05:00,10:05:00,1462,8,3804.44,
19669,10:06:00,10:06:00,1454,9,4516.68,
19669,10:09:00,10:09:00,1453,10,5619.42,
19669,10:10:00,10:10:00,1447,11,6095.62,
19669,10:12:00,10:12:00,1446,12,6594.78,
19669,10:13:00,10:13:00,1442,13,6901.02,
19669,10:14:00,10:14:00,1441,14,7417.28,
19669,10:20:00,10:20:00,164033,15,8936.84,
19669,10:23:00,10:23:00,4051,16,9658.81,
19669,10:24:00,10:24:00,1363,17,9891.78,
19669,10:27:00,10:27:00,128583,18,10589.81,
19669,10:28:00,10:28:00,128588,19,10759.17,
19669,10:29:00,10:29:00,128590,20,11063.79,
19669,10:31:00,10:31:00,1369,21,11562.27,
19669,10:32:00,10:32:00,1370,22,12077.94,
19669,10:33:00,10:33:00,1376,23,12392.26,
19669,10:34:00,10:34:00,1378,24,12750.43,
19669,10:35:00,10:35:00,1380,25,13272.85,
19669,10:35:00,10:35:00,1382,26,13604.07,
19669,10:36:00,10:36:00,133742,27,14143.83,
19669,10:37:00,10:37:00,1384,28,14556.09,
19669,10:38:00,10:38:00,1385,29,15028.65,
20032,12:02:00,12:02:00,1490,1,44.02,
20032,12:04:00,12:04:00,4033,2,671.46,
20032,12:05:00,12:05:00,4035,3,1035.14,
20032,12:06:00,12:06:00,4037,4,1440.6,
20032,12:08:00,12:08:00,1472,5,2132.85,
20032,12:09:00,12:09:00,12120,6,2530.22,
20032,12:10:00,12:10:00,14254,7,2926.24,
20032,12:12:00,12:12:00,1462,8,3804.44,
20032,12:13:00,12:13:00,1454,9,4516.68,
20032,12:16:00,12:16:00,1453,10,5619.42,
20032,12:17:00,12:17:00,1447,11,6095.62,
20032,12:19:00,12:19:00,1446,12,6594.78,
20032,12:20:00,12:20:00,1442,13,6901.02,
20032,12:21:00,12:21:00,1441,14,7417.28,
20032,12:27:00,12:27:00,164033,15,8936.84,
20032,12:30:00,12:30:00,4051,16,9658.81,
20032,12:31:00,12:31:00,1363,17,9891.78,
20032,12:34:00,12:34:00,128583,18,10589.81,
20032,12:35:00,12:35:00,128588,19,10759.17,
20032,12:36:00,12:36:00,128590,20,11063.79,
20032,12:38:00,12:38:00,1369,21,11562.27,
20032,12:39:00,12:39:00,1370,22,12077.94,
20032,12:40:00,12:40:00,1376,23,12392.26,
20032,12:41:00,12:41:00,1378,24,12750.43,
20032,12:42:00,12:42:00,1380,25,13272.85,
20032,12:42:00,12:42:00,1382,26,13604.07,
20032,12:43:00,12:43:00,133742,27,14143.83,
20032,12:44:00,12:44:00,1384,28,14556.09,
20032,12:45:00,12:45:00,1385,29,15028.65,
20107,16:48:00,16:48:00,1490,1,44.02,
20107,16:51:00,16:51:00,4033,2,671.46,
20107,16:52:00,16:52:00,4035,3,1035.14,
20107,16:53:00,16:53:00,4037,4,1440.6,
20107,16:55:00,16:55:00,1472,5,2132.85,
20107,16:57:00,16:57:00,12120,6,2530.22,
20107,16:58:00,16:58:00,14254,7,2926.24,
20107,17:00:00,17:00:00,1462,8,3804.44,
20107,17:01:00,17:01:00,1454,9,4516.68,
20107,17:04:00,17:04:00,1453,10,5619.42,
20107,17:06:00,17:06:00,1447,11,6095.62,
20107,17:07:00,17:07:00,1446,12,6594.78,
20107,17:08:00,17:08:00,1442,13,6901.02,
20107,17:10:00,17:10:00,1441,14,7417.28,
20107,17:17:00,17:17:00,164033,15,8936.84,
20107,17:20:00,17:20:00,4051,16,9658.81,
20107,17:21:00,17:21:00,1363,17,9891.78,
20107,17:24:00,17:24:00,128583,18,10589.81,
20107,17:25:00,17:25:00,128588,19,10759.17,
20107,17:26:00,17:26:00,128590,20,11063.79,
20107,17:28:00,17:28:00,1369,21,11562.27,
20107,17:29:00,17:29:00,1370,22,12077.94,
20107,17:30:00,17:30:00,1376,23,12392.26,
20107,17:31:00,17:31:00,1378,24,12750.43,
20107,17:32:00,17:32:00,1380,25,13272.85,
20107,17:33:00,17:33:00,1382,26,13604.07,
20107,17:34:00,17:34:00,133742,27,14143.83,
20107,17:34:00,17:34:00,1384,28,14556.09,
20107,17:35:00,17:35:00,1385,29,15028.65,
20180,17:44:00,17:44:00,1490,1,44.02,
20180,17:47:00,17:47:00,4033,2,671.46,
20180,17:48:00,17:48:00,4035,3,1035.14,
20180,17:49:00,17:49:00,4037,4,1440.6,
20180,17:51:00,17:51:00,1472,5,2132.85,
20180,17:53:00,17:53:00,12120,6,2530.22,
20180,17:54:00,17:54:00,14254,7,2926.24,
20180,17:56:00,17:56:00,1462,8,3804.44,
20180,17:57:00,17:57:00,1454,9,4516.68,
20180,18:00:00,18:00:00,1453,10,5619.42,
20180,18:01:00,18:01:00,1447,11,6095.62,
20180,18:03:00,18:03:00,1446,12,6594.78,
20180,18:04:00,18:04:00,1442,13,6901.02,
20180,18:06:00,18:06:00,1441,14,7417.28,
20180,18:12:00,18:12:00,164033,15,8936.84,
20180,18:14:00,18:14:00,4051,16,9658.81,
20180,18:15:00,18:15:00,1363,17,9891.78,
20180,18:17:00,18:17:00,128583,18,10589.81,
20180,18:18:00,18:18:00,128588,19,10759.17,
20180,18:19:00,18:19:00,128590,20,11063.79,
20180,18:21:00,18:21:00,1369,21,11562.27,
20180,18:22:00,18:22:00,1370,22,12077.94,
20180,18:22:00,18:22:00,1376,23,12392.26,
20180,18:23:00,18:23:00,1378,24,12750.43,
20180,18:24:00,18:24:00,1380,25,13272.85,
20180,18:25:00,18:25:00,1382,26,13604.07,
20180,18:26:00,18:26:00,133742,27,14143.83,
20180,18:26:00,18:26:00,1384,28,14556.09,
20180,18:27:00,18:27:00,1385,29,15028.65,
20195,19:27:00,19:27:00,1490,1,44.02,
20195,19:29:00,19:29:00,4033,2,671.46,
20195,19:30:00,19:30:00,4035,3,1035.14,
20195,19:31:00,19:31:00,4037,4,1440.6,
20195,19:32:00,19:32:00,1472,5,2132.85,
20195,19:34:00,19:34:00,12120,6,2530.22,
20195,19:35:00,19:35:00,14254,7,2926.24,
20195,19:36:00,19:36:00,1462,8,3804.44,
20195,19:38:00,19:38:00,1454,9,4516.68,
20195,19:40:00,19:40:00,1453,10,5619.42,
20195,19:41:00,19:41:00,1447,11,6095.62,
20195,19:43:00,19:43:00,1446,12,6594.78,
20195,19:43:00,19:43:00,1442,13,6901.02,
20195,19:45:00,19:45:00,1441,14,7417.28,
20195,19:50:00,19:50:00,164033,15,8936.84,
20195,19:52:00,19:52:00,4051,16,9658.81,
20195,19:53:00,19:53:00,1363,17,9891.78,
20195,19:55:00,19:55:00,128583,18,10589.81,
20195,19:56:00,19:56:00,128588,19,10759.17,
20195,19:57:00,19:57:00,128590,20,11063.79,
20195,19:58:00,19:58:00,1369,21,11562.27,
20195,19:59:00,19:59:00,1370,22,12077.94,
20195,20:00:00,20:00:00,1376,23,12392.26,
20195,20:01:00,20:01:00,1378,24,12750.43,
20195,20:01:00,20:01:00,1380,25,13272.85,
20195,20:02:00,20:02:00,1382,26,13604.07,
20195,20:03:00,20:03:00,133742,27,14143.83,
20195,20:03:00,20:03:00,1384,28,14556.09,
20195,20:04:00,20:04:00,1385,29,15028.65,
20349,22:57:00,22:57:00,1490,1,44.02,
20349,22:58:00,22:58:00,4033,2,671.46,
20349,22:59:00,22:59:00,4035,3,1035.14,
20349,23:00:00,23:00:00,4037,4,1440.6,
20349,23:02:00,23:02:00,1472,5,2132.85,
20349,23:03:00,23:03:00,12120,6,2530.22,
20349,23:04:00,23:04:00,14254,7,2926.24,
20349,23:05:00,23:05:00,1462,8,3804.44,
20349,23:07:00,23:07:00,1454,9,4516.68,
20349,23:09:00,23:09:00,1453,10,5619.42,
20349,23:10:00,23:10:00,1447,11,6095.62,
20349,23:11:00,23:11:00,1446,12,6594.78,
20349,23:12:00,23:12:00,1442,13,6901.02,
20349,23:13:00,23:13:00,1441,14,7417.28,
20349,23:17:00,23:17:00,164033,15,8936.84,
20349,23:19:00,23:19:00,4051,16,9658.81,
20349,23:20:00,23:20:00,1363,17,9891.78,
20349,23:21:00,23:21:00,128583,18,10589.81,
20349,23:21:00,23:21:00,128588,19,10759.17,
20349,23:22:00,23:22:00,128590,20,11063.79,
20349,23:23:00,23:23:00,1369,21,11562.27,
20349,23:24:00,23:24:00,1370,22,12077.94,
20349,23:25:00,23:25:00,1376,23,12392.26,
20349,23:25:00,23:25:00,1378,24,12750.43,
20349,23:26:00,23:26:00,1380,25,13272.85,
20349,23:27:00,23:27:00,1382,26,13604.07,
20349,23:27:00,23:27:00,133742,27,14143.83,
20349,23:28:00,23:28:00,1384,28,14556.09,
20349,23:29:00,23:29:00,1385,29,15028.65,
21094,13:16:00,13:16:00,1490,1,44.02,
21094,13:18:00,13:18:00,4033,2,671.46,
21094,13:19:00,13:19:00,4035,3,1035.14,
21094,13:20:00,13:20:00,4037,4,1440.6,
21094,13:22:00,13:22:00,1472,5,2132.85,
21094,13:23:00,13:23:00,12120,6,2530.22,
21094,13:24:00,13:24:00,14254,7,2926.24,
21094,13:26:00,13:26:00,1462,8,3804.44,
21094,13:27:00,13:27:00,1454,9,4516.68,
21094,13:30:00,13:30:00,1453,10,5619.42,
21094,13:31:00,13:31:00,1447,11,6095.62,
21094,13:33:00,13:33:00,1446,12,6594.78,
21094,13:34:00,13:34:00,1442,13,6901.02,
21094,13:35:00,13:35:00,1441,14,7417.28,
21094,13:41:00,13:41:00,164033,15,8936.84,
21094,13:44:00,13:44:00,4051,16,9658.81,
21094,13:45:00,13:45:00,1363,17,9891.78,
21094,13:48:00,13:48:00,128583,18,10589.81,
21094,13:49:00,13:49:00,128588,19,10759.17,
21094,13:50:00,13:50:00,128590,20,11063.79,
21094,13:52:00,13:52:00,1369,21,11562.27,
21094,13:53:00,13:53:00,1370,22,12077.94,
21094,13:54:00,13:54:00,1376,23,12392.26,
21094,13:55:00,13:55:00,1378,24,12750.43,
21094,13:56:00,13:56:00,1380,25,13272.85,
21094,13:56:00,13:56:00,1382,26,13604.07,
21094,13:57:00,13:57:00,133742,27,14143.83,
21094,13:58:00,13:58:00,1384,28,14556.09,
21094,13:59:00,13:59:00,1385,29,15028.65,
21454,18:03:00,18:03:00,1490,1,44.02,
21454,18:06:00,18:06:00,4033,2,671.46,
21454,18:07:00,18:07:00,4035,3,1035.14,
21454,18:08:00,18:08:00,4037,4,1440.6,
21454,18:10:00,18:10:00,1472,5,2132.85,
21454,18:11:00,18:11:00,12120,6,2530.22,
21454,18:12:00,18:12:00,14254,7,2926.24,
21454,18:14:00,18:14:00,1462,8,3804.44,
21454,18:15:00,18:15:00,1454,9,4516.68,
21454,18:18:00,18:18:00,1453,10,5619.42,
21454,18:19:00,18:19:00,1447,11,6095.62,
21454,18:21:00,18:21:00,1446,12,6594.78,
21454,18:22:00,18:22:00,1442,13,6901.02,
21454,18:23:00,18:23:00,1441,14,7417.28,
21454,18:29:00,18:29:00,164033,15,8936.84,
21454,18:31:00,18:31:00,4051,16,9658.81,
21454,18:32:00,18:32:00,1363,17,9891.78,
21454,18:34:00,18:34:00,128583,18,10589.81,
21454,18:35:00,18:35:00,128588,19,10759.17,
21454,18:36:00,18:36:00,128590,20,11063.79,
21454,18:38:00,18:38:00,1369,21,11562.27,
21454,18:39:00,18:39:00,1370,22,12077.94,
21454,18:40:00,18:40:00,1376,23,12392.26,
21454,18:40:00,18:40:00,1378,24,12750.43,
21454,18:42:00,18:42:00,1380,25,13272.85,
21454,18:42:00,18:42:00,1382,26,13604.07,
21454,18:43:00,18:43:00,133742,27,14143.83,
21454,18:44:00,18:44:00,1384,28,14556.09,
21454,18:44:00,18:44:00,1385,29,15028.65,
22104,17:06:00,17:06:00,1490,1,44.02,
22104,17:09:00,17:09:00,4033,2,671.46,
22104,17:10:00,17:10:00,4035,3,1035.14,
22104,17:11:00,17:11:00,4037,4,1440.6,
22104,17:13:00,17:13:00,1472,5,2132.85,
22104,17:15:00,17:15:00,12120,6,2530.22,
22104,17:16:00,17:16:00,14254,7,2926.24,
22104,17:18:00,17:18:00,1462,8,3804.44,
22104,17:19:00,17:19:00,1454,9,4516.68,
22104,17:22:00,17:22:00,1453,10,5619.42,
22104,17:24:00,17:24:00,1447,11,6095.62,
22104,17:25:00,17:25:00,1446,12,6594.78,
22104,17:26:00,17:26:00,1442,13,6901.02,
22104,17:28:00,17:28:00,1441,14,7417.28,
22104,17:35:00,17:35:00,164033,15,8936.84,
22104,17:38:00,17:38:00,4051,16,9658.81,
22104,17:39:00,17:39:00,1363,17,9891.78,
22104,17:42:00,17:42:00,128583,18,10589.81,
22104,17:43:00,17:43:00,128588,19,10759.17,
22104,17:44:00,17:44:00,128590,20,11063.79,
22104,17:46:00,17:46:00,1369,21,11562.27,
22104,17:47:00,17:47:00,1370,22,12077.94,
22104,17:48:00,17:48:00,1376,23,12392.26,
22104,17:49:00,17:49:00,1378,24,12750.43,
22104,17:50:00,17:50:00,1380,25,13272.85,
22104,17:51:00,17:51:00,1382,26,13604.07,
22104,17:52:00,17:52:00,133742,27,14143.83,
22104,17:52:00,17:52:00,1384,28,14556.09,
22104,17:53:00,17:53:00,1385,29,15028.65,
22121,15:56:00,15:56:00,1490,1,44.02,
22121,15:59:00,15:59:00,4033,2,671.46,
22121,16:00:00,16:00:00,4035,3,1035.14,
22121,16:01:00,16:01:00,4037,4,1440.6,
22121,16:03:00,16:03:00,1472,5,2132.85,
22121,16:05:00,16:05:00,12120,6,2530.22,
22121,16:06:00,16:06:00,14254,7,2926.24,
22121,16:07:00,16:07:00,1462,8,3804.44,
22121,16:09:00,16:09:00,1454,9,4516.68,
22121,16:12:00,16:12:00,1453,10,5619.42,
22121,16:13:00,16:13:00,1447,11,6095.62,
22121,16:14:00,16:14:00,1446,12,6594.78,
22121,16:15:00,16:15:00,1442,13,6901.02,
22121,16:17:00,16:17:00,1441,14,7417.28,
22121,16:24:00,16:24:00,164033,15,8936.84,
22121,16:27:00,16:27:00,4051,16,9658.81,
22121,16:28:00,16:28:00,1363,17,9891.78,
22121,16:31:00,16:31:00,128583,18,10589.81,
22121,16:32:00,16:32:00,128588,19,10759.17,
22121,16:33:00,16:33:00,128590,20,11063.79,
22121,16:35:00,16:35:00,1369,21,11562.27,
22121,16:37:00,16:37:00,1370,22,12077.94,
22121,16:37:00,16:37:00,1376,23,12392.26,
22121,16:38:00,16:38:00,1378,24,12750.43,
22121,16:39:00,16:39:00,1380,25,13272.85,
22121,16:40:00,16:40:00,1382,26,13604.07,
22121,16:41:00,16:41:00,133742,27,14143.83,
22121,16:42:00,16:42:00,1384,28,14556.09,
22121,16:43:00,16:43:00,1385,29,15028.65,
22515,21:21:00,21:21:00,1490,1,44.02,
22515,21:23:00,21:23:00,4033,2,671.46,
22515,21:24:00,21:24:00,4035,3,1035.14,
22515,21:25:00,21:25:00,4037,4,1440.6,
22515,21:26:00,21:26:00,1472,5,2132.85,
22515,21:28:00,21:28:00,12120,6,2530.22,
22515,21:29:00,21:29:00,14254,7,2926.24,
22515,21:30:00,21:30:00,1462,8,3804.44,
22515,21:32:00,21:32:00,1454,9,4516.68,
22515,21:34:00,21:34:00,1453,10,5619.42,
22515,21:35:00,21:35:00,1447,11,6095.62,
22515,21:37:00,21:37:00,1446,12,6594.78,
22515,21:37:00,21:37:00,1442,13,6901.02,
22515,21:39:00,21:39:00,1441,14,7417.28,
22515,21:43:00,21:43:00,164033,15,8936.84,
22515,21:45:00,21:45:00,4051,16,9658.81,
22515,21:46:00,21:46:00,1363,17,9891.78,
22515,21:48:00,21:48:00,128583,18,10589.81,
22515,21:48:00,21:48:00,128588,19,10759.17,
22515,21:50:00,21:50:00,128590,20,11063.79,
22515,21:51:00,21:51:00,1369,21,11562.27,
22515,21:52:00,21:52:00,1370,22,12077.94,
22515,21:52:00,21:52:00,1376,23,12392.26,
22515,21:53:00,21:53:00,1378,24,12750.43,
22515,21:54:00,21:54:00,1380,25,13272.85,
22515,21:54:00,21:54:00,1382,26,13604.07,
22515,21:55:00,21:55:00,133742,27,14143.83,
22515,21:56:00,21:56:00,1384,28,14556.09,
22515,21:56:00,21:56:00,1385,29,15028.65,
22613,10:56:00,10:56:00,1490,1,44.02,
22613,10:58:00,10:58:00,4033,2,671.46,
22613,10:59:00,10:59:00,4035,3,1035.14,
22613,11:00:00,11:00:00,4037,4,1440.6,
22613,11:02:00,11:02:00,1472,5,2132.85,
22613,11:03:00,11:03:00,12120,6,2530.22,
22613,11:04:00,11:04:00,14254,7,2926.24,
22613,11:06:00,11:06:00,1462,8,3804.44,
22613,11:07:00,11:07:00,1454,9,4516.68,
22613,11:10:00,11:10:00,1453,10,5619.42,
22613,11:11:00,11:11:00,1447,11,6095.62,
22613,11:13:00,11:13:00,1446,12,6594.78,
22613,11:14:00,11:14:00,1442,13,6901.02,
22613,11:15:00,11:15:00,1441,14,7417.28,
22613,11:21:00,11:21:00,164033,15,8936.84,
22613,11:24:00,11:24:00,4051,16,9658.81,
22613,11:25:00,11:25:00,1363,17,9891.78,
22613,11:28:00,11:28:00,128583,18,10589.81,
22613,11:29:00,11:29:00,128588,19,10759.17,
22613,11:30:00,11:30:00,128590,20,11063.79,
22613,11:32:00,11:32:00,1369,21,11562.27,
22613,11:33:00,11:33:00,1370,22,12077.94,
22613,11:34:00,11:34:00,1376,23,12392.26,
22613,11:35:00,11:35:00,1378,24,12750.43,
22613,11:36:00,11:36:00,1380,25,13272.85,
22613,11:36:00,11:36:00,1382,26,13604.07,
22613,11:37:00,11:37:00,133742,27,14143.83,
22613,11:38:00,11:38:00,1384,28,14556.09,
22613,11:39:00,11:39:00,1385,29,15028.65,
22860,09:19:00,09:19:00,1490,1,44.02,
22860,09:21:00,09:21:00,4033,2,671.46,
22860,09:22:00,09:22:00,4035,3,1035.14,
22860,09:23:00,09:23:00,4037,4,1440.6,
22860,09:25:00,09:25:00,1472,5,2132.85,
22860,09:27:00,09:27:00,12120,6,2530.22,
22860,09:28:00,09:28:00,14254,7,2926.24,
22860,09:29:00,09:29:00,1462,8,3804.44,
22860,09:31:00,09:31:00,1454,9,4516.68,
22860,09:34:00,09:34:00,1453,10,5619.42,
22860,09:35:00,09:35:00,1447,11,6095.62,
22860,09:36:00,09:36:00,1446,12,6594.78,
22860,09:37:00,09:37:00,1442,13,6901.02,
22860,09:39:00,09:39:00,1441,14,7417.28,
22860,09:46:00,09:46:00,164033,15,8936.84,
22860,09:49:00,09:49:00,4051,16,9658.81,
22860,09:50:00,09:50:00,1363,17,9891.78,
22860,09:52:00,09:52:00,128583,18,10589.81,
22860,09:53:00,09:53:00,128588,19,10759.17,
22860,09:55:00,09:55:00,128590,20,11063.79,
22860,09:56:00,09:56:00,1369,21,11562.27,
22860,09:58:00,09:58:00,1370,22,12077.94,
22860,09:58:00,09:58:00,1376,23,12392.26,
22860,09:59:00,09:59:00,1378,24,12750.43,
22860,10:00:00,10:00:00,1380,25,13272.85,
22860,10:01:00,10:01:00,1382,26,13604.07,
22860,10:02:00,10:02:00,133742,27,14143.83,
22860,10:03:00,10:03:00,1384,28,14556.09,
22860,10:04:00,10:04:00,1385,29,15028.65,
23433,12:26:00,12:26:00,1490,1,44.02,
23433,12:28:00,12:28:00,4033,2,671.46,
23433,12:29:00,12:29:00,4035,3,1035.14,
23433,12:30:00,12:30:00,4037,4,1440.6,
23433,12:32:00,12:32:00,1472,5,2132.85,
23433,12:33:00,12:33:00,12120,6,2530.22,
23433,12:34:00,12:34:00,14254,7,2926.24,
23433,12:36:00,12:36:00,1462,8,3804.44,
23433,12:37:00,12:37:00,1454,9,4516.68,
23433,12:40:00,12:40:00,1453,10,5619.42,
23433,12:41:00,12:41:00,1447,11,6095.62,
23433,12:43:00,12:43:00,1446,12,6594.78,
23433,12:44:00,12:44:00,1442,13,6901.02,
23433,12:45:00,12:45:00,1441,14,7417.28,
23433,12:51:00,12:51:00,164033,15,8936.84,
23433,12:54:00,12:54:00,4051,16,9658.81,
23433,12:55:00,12:55:00,1363,17,9891.78,
23433,12:58:00,12:58:00,128583,18,10589.81,
23433,12:59:00,12:59:00,128588,19,10759.17,
23433,13:00:00,13:00:00,128590,20,11063.79,
23433,13:02:00,13:02:00,1369,21,11562.27,
23433,13:03:00,13:03:00,1370,22,12077.94,
23433,13:04:00,13:04:00,1376,23,12392.26,
23433,13:05:00,13:05:00,1378,24,12750.43,
23433,13:06:00,13:06:00,1380,25,13272.85,
23433,13:06:00,13:06:00,1382,26,13604.07,
23433,13:07:00,13:07:00,133742,27,14143.83,
23433,13:08:00,13:08:00,1384,28,14556.09,
23433,13:09:00,13:09:00,1385,29,15028.65,
23545,17:23:00,17:23:00,1490,1,44.02,
23545,17:25:00,17:25:00,4033,2,671.46,
23545,17:26:00,17:26:00,4035,3,1035.14,
23545,17:27:00,17:27:00,4037,4,1440.6,
23545,17:28:00,17:28:00,1472,5,2132.85,
23545,17:30:00,17:30:00,12120,6,2530.22,
23545,17:31:00,17:31:00,14254,7,2926.24,
23545,17:32:00,17:32:00,1462,8,3804.44,
23545,17:34:00,17:34:00,1454,9,4516.68,
23545,17:37:00,17:37:00,1453,10,5619.42,
23545,17:38:00,17:38:00,1447,11,6095.62,
23545,17:39:00,17:39:00,1446,12,6594.78,
23545,17:40:00,17:40:00,1442,13,6901.02,
23545,17:41:00,17:41:00,1441,14,7417.28,
23545,17:46:00,17:46:00,164033,15,8936.84,
23545,17:48:00,17:48:00,4051,16,9658.81,
23545,17:49:00,17:49:00,1363,17,9891.78,
23545,17:51:00,17:51:00,128583,18,10589.81,
23545,17:51:00,17:51:00,128588,19,10759.17,
23545,17:52:00,17:52:00,128590,20,11063.79,
23545,17:53:00,17:53:00,1369,21,11562.27,
23545,17:54:00,17:54:00,1370,22,12077.94,
23545,17:55:00,17:55:00,1376,23,12392.26,
23545,17:55:00,17:55:00,1378,24,12750.43,
23545,17:56:00,17:56:00,1380,25,13272.85,
23545,17:57:00,17:57:00,1382,26,13604.07,
23545,17:58:00,17:58:00,133742,27,14143.83,
23545,17:58:00,17:58:00,1384,28,14556.09,
23545,17:59:00,17:59:00,1385,29,15028.65,
23568,14:52:00,14:52:00,1490,1,44.02,
23568,14:54:00,14:54:00,4033,2,671.46,
23568,14:55:00,14:55:00,4035,3,1035.14,
23568,14:56:00,14:56:00,4037,4,1440.6,
23568,14:58:00,14:58:00,1472,5,2132.85,
23568,14:59:00,14:59:00,12120,6,2530.22,
23568,15:00:00,15:00:00,14254,7,2926.24,
23568,15:02:00,15:02:00,1462,8,3804.44,
23568,15:03:00,15:03:00,1454,9,4516.68,
23568,15:06:00,15:06:00,1453,10,5619.42,
23568,15:07:00,15:07:00,1447,11,6095.62,
23568,15:09:00,15:09:00,1446,12,6594.78,
23568,15:10:00,15:10:00,1442,13,6901.02,
23568,15:11:00,15:11:00,1441,14,7417.28,
23568,15:17:00,15:17:00,164033,15,8936.84,
23568,15:20:00,15:20:00,4051,16,9658.81,
23568,15:21:00,15:21:00,1363,17,9891.78,
23568,15:24:00,15:24:00,128583,18,10589.81,
23568,15:25:00,15:25:00,128588,19,10759.17,
23568,15:26:00,15:26:00,128590,20,11063.79,
23568,15:28:00,15:28:00,1369,21,11562.27,
23568,15:29:00,15:29:00,1370,22,12077.94,
23568,15:30:00,15:30:00,1376,23,12392.26,
23568,15:31:00,15:31:00,1378,24,12750.43,
23568,15:32:00,15:32:00,1380,25,13272.85,
23568,15:32:00,15:32:00,1382,26,13604.07,
23568,15:33:00,15:33:00,133742,27,14143.83,
23568,15:34:00,15:34:00,1384,28,14556.09,
23568,15:35:00,15:35:00,1385,29,15028.65,
24696,19:06:00,19:06:00,1490,1,44.02,
24696,19:08:00,19:08:00,4033,2,671.46,
24696,19:09:00,19:09:00,4035,3,1035.14,
24696,19:10:00,19:10:00,4037,4,1440.6,
24696,19:11:00,19:11:00,1472,5,2132.85,
24696,19:13:00,19:13:00,12120,6,2530.22,
24696,19:14:00,19:14:00,14254,7,2926.24,
24696,19:15:00,19:15:00,1462,8,3804.44,
24696,19:17:00,19:17:00,1454,9,4516.68,
24696,19:19:00,19:19:00,1453,10,5619.42,
24696,19:20:00,19:20:00,1447,11,6095.62,
24696,19:21:00,19:21:00,1446,12,6594.78,
24696,19:22:00,19:22:00,1442,13,6901.02,
24696,19:23:00,19:23:00,1441,14,7417.28,
24696,19:28:00,19:28:00,164033,15,8936.84,
24696,19:30:00,19:30:00,4051,16,9658.81,
24696,19:31:00,19:31:00,1363,17,9891.78,
24696,19:33:00,19:33:00,128583,18,10589.81,
24696,19:34:00,19:34:00,128588,19,10759.17,
24696,19:35:00,19:35:00,128590,20,11063.79,
24696,19:36:00,19:36:00,1369,21,11562.27,
24696,19:37:00,19:37:00,1370,22,12077.94,
24696,19:37:00,19:37:00,1376,23,12392.26,
24696,19:38:00,19:38:00,1378,24,12750.43,
24696,19:39:00,19:39:00,1380,25,13272.85,
24696,19:39:00,19:39:00,1382,26,13604.07,
24696,19:40:00,19:40:00,133742,27,14143.83,
24696,19:41:00,19:41:00,1384,28,14556.09,
24696,19:41:00,19:41:00,1385,29,15028.65,
24738,07:37:00,07:37:00,1490,1,44.02,
24738,07:39:00,07:39:00,4033,2,671.46,
24738,07:40:00,07:40:00,4035,3,1035.14,
24738,07:41:00,07:41:00,4037,4,1440.6,
24738,07:43:00,07:43:00,1472,5,2132.85,
24738,07:45:00,07:45:00,12120,6,2530.22,
24738,07:46:00,07:46:00,14254,7,2926.24,
24738,07:48:00,07:48:00,1462,8,3804.44,
24738,07:49:00,07:49:00,1454,9,4516.68,
24738,07:52:00,07:52:00,1453,10,5619.42,
24738,07:53:00,07:53:00,1447,11,6095.62,
24738,07:55:00,07:55:00,1446,12,6594.78,
24738,07:55:00,07:55:00,1442,13,6901.02,
24738,07:57:00,07:57:00,1441,14,7417.28,
24738,08:04:00,08:04:00,164033,15,8936.84,
24738,08:06:00,08:06:00,4051,16,9658.81,
24738,08:07:00,08:07:00,1363,17,9891.78,
24738,08:10:00,08:10:00,128583,18,10589.81,
24738,08:11:00,08:11:00,128588,19,10759.17,
24738,08:12:00,08:12:00,128590,20,11063.79,
24738,08:14:00,08:14:00,1369,21,11562.27,
24738,08:15:00,08:15:00,1370,22,12077.94,
24738,08:16:00,08:16:00,1376,23,12392.26,
24738,08:17:00,08:17:00,1378,24,12750.43,
24738,08:18:00,08:18:00,1380,25,13272.85,
24738,08:19:00,08:19:00,1382,26,13604.07,
24738,08:20:00,08:20:00,133742,27,14143.83,
24738,08:20:00,08:20:00,1384,28,14556.09,
24738,08:21:00,08:21:00,1385,29,15028.65,
24740,21:44:00,21:44:00,1490,1,44.02,
24740,21:46:00,21:46:00,4033,2,671.46,
24740,21:47:00,21:47:00,4035,3,1035.14,
24740,21:48:00,21:48:00,4037,4,1440.6,
24740,21:49:00,21:49:00,1472,5,2132.85,
24740,21:51:00,21:51:00,12120,6,2530.22,
24740,21:52:00,21:52:00,14254,7,2926.24,
24740,21:53:00,21:53:00,1462,8,3804.44,
24740,21:54:00,21:54:00,1454,9,4516.68,
24740,21:57:00,21:57:00,1453,10,5619.42,
24740,21:58:00,21:58:00,1447,11,6095.62,
24740,21:59:00,21:59:00,1446,12,6594.78,
24740,22:00:00,22:00:00,1442,13,6901.02,
24740,22:01:00,22:01:00,1441,14,7417.28,
24740,22:05:00,22:05:00,164033,15,8936.84,
24740,22:07:00,22:07:00,4051,16,9658.81,
24740,22:08:00,22:08:00,1363,17,9891.78,
24740,22:09:00,22:09:00,128583,18,10589.81,
24740,22:10:00,22:10:00,128588,19,10759.17,
24740,22:11:00,22:11:00,128590,20,11063.79,
24740,22:12:00,22:12:00,1369,21,11562.27,
24740,22:13:00,22:13:00,1370,22,12077.94,
24740,22:14:00,22:14:00,1376,23,12392.26,
24740,22:14:00,22:14:00,1378,24,12750.43,
24740,22:15:00,22:15:00,1380,25,13272.85,
24740,22:16:00,22:16:00,1382,26,13604.07,
24740,22:17:00,22:17:00,133742,27,14143.83,
24740,22:17:00,22:17:00,1384,28,14556.09,
24740,22:18:00,22:18:00,1385,29,15028.65,
24789,08:25:00,08:25:00,1490,1,44.02,
24789,08:28:00,08:28:00,4033,2,671.46,
24789,08:28:00,08:28:00,4035,3,1035.14,
24789,08:29:00,08:29:00,4037,4,1440.6,
24789,08:31:00,08:31:00,1472,5,2132.85,
24789,08:33:00,08:33:00,12120,6,2530.22,
24789,08:34:00,08:34:00,14254,7,2926.24,
24789,08:36:00,08:36:00,1462,8,3804.44,
24789,08:37:00,08:37:00,1454,9,4516.68,
24789,08:40:00,08:40:00,1453,10,5619.42,
24789,08:42:00,08:42:00,1447,11,6095.62,
24789,08:43:00,08:43:00,1446,12,6594.78,
24789,08:44:00,08:44:00,1442,13,6901.02,
24789,08:46:00,08:46:00,1441,14,7417.28,
24789,08:53:00,08:53:00,164033,15,8936.84,
24789,08:55:00,08:55:00,4051,16,9658.81,
24789,08:56:00,08:56:00,1363,17,9891.78,
24789,08:59:00,08:59:00,128583,18,10589.81,
24789,09:00:00,09:00:00,128588,19,10759.17,
24789,09:01:00,09:01:00,128590,20,11063.79,
24789,09:03:00,09:03:00,1369,21,11562.27,
24789,09:04:00,09:04:00,1370,22,12077.94,
24789,09:05:00,09:05:00,1376,23,12392.26,
24789,09:06:00,09:06:00,1378,24,12750.43,
24789,09:07:00,09:07:00,1380,25,13272.85,
24789,09:08:00,09:08:00,1382,26,13604.07,
24789,09:09:00,09:09:00,133742,27,14143.83,
24789,09:09:00,09:09:00,1384,28,14556.09,
24789,09:10:00,09:10:00,1385,29,15028.65,
25089,20:26:00,20:26:00,1490,1,44.02,
25089,20:28:00,20:28:00,4033,2,671.46,
25089,20:29:00,20:29:00,4035,3,1035.14,
25089,20:30:00,20:30:00,4037,4,1440.6,
25089,20:31:00,20:31:00,1472,5,2132.85,
25089,20:33:00,20:33:00,12120,6,2530.22,
25089,20:34:00,20:34:00,14254,7,2926.24,
25089,20:35:00,20:35:00,1462,8,3804.44,
25089,20:37:00,20:37:00,1454,9,4516.68,
25089,20:39:00,20:39:00,1453,10,5619.42,
25089,20:40:00,20:40:00,1447,11,6095.62,
25089,20:41:00,20:41:00,1446,12,6594.78,
25089,20:42:00,20:42:00,1442,13,6901.02,
25089,20:43:00,20:43:00,1441,14,7417.28,
25089,20:48:00,20:48:00,164033,15,8936.84,
25089,20:50:00,20:50:00,4051,16,9658.81,
25089,20:51:00,20:51:00,1363,17,9891.78,
25089,20:53:00,20:53:00,128583,18,10589.81,
25089,20:53:00,20:53:00,128588,19,10759.17,
25089,20:54:00,20:54:00,128590,20,11063.79,
25089,20:56:00,20:56:00,1369,21,11562.27,
25089,20:56:00,20:56:00,1370,22,12077.94,
25089,20:57:00,20:57:00,1376,23,12392.26,
25089,20:58:00,20:58:00,1378,24,12750.43,
25089,20:58:00,20:58:00,1380,25,13272.85,
25089,20:59:00,20:59:00,1382,26,13604.07,
25089,21:00:00,21:00:00,133742,27,14143.83,
25089,21:00:00,21:00:00,1384,28,14556.09,
25089,21:01:00,21:01:00,1385,29,15028.65,
25246,14:04:00,14:04:00,1490,1,44.02,
25246,14:06:00,14:06:00,4033,2,671.46,
25246,14:07:00,14:07:00,4035,3,1035.14,
25246,14:08:00,14:08:00,4037,4,1440.6,
25246,14:10:00,14:10:00,1472,5,2132.85,
25246,14:11:00,14:11:00,12120,6,2530.22,
25246,14:12:00,14:12:00,14254,7,2926.24,
25246,14:14:00,14:14:00,1462,8,3804.44,
25246,14:15:00,14:15:00,1454,9,4516.68,
25246,14:18:00,14:18:00,1453,10,5619.42,
25246,14:19:00,14:19:00,1447,11,6095.62,
25246,14:21:00,14:21:00,1446,12,6594.78,
25246,14:22:00,14:22:00,1442,13,6901.02,
25246,14:23:00,14:23:00,1441,14,7417.28,
25246,14:29:00,14:29:00,164033,15,8936.84,
25246,14:32:00,14:32:00,4051,16,9658.81,
25246,14:33:00,14:33:00,1363,17,9891.78,
25246,14:36:00,14:36:00,128583,18,10589.81,
25246,14:37:00,14:37:00,128588,19,10759.17,
25246,14:38:00,14:38:00,128590,20,11063.79,
25246,14:40:00,14:40:00,1369,21,11562.27,
25246,14:41:00,14:41:00,1370,22,12077.94,
25246,14:42:00,14:42:00,1376,23,12392.26,
25246,14:43:00,14:43:00,1378,24,12750.43,
25246,14:44:00,14:44:00,1380,25,13272.85,
25246,14:44:00,14:44:00,1382,26,13604.07,
25246,14:45:00,14:45:00,133742,27,14143.83,
25246,14:46:00,14:46:00,1384,28,14556.09,
25246,14:47:00,14:47:00,1385,29,15028.65,
25269,07:03:00,07:03:00,1490,1,44.02,
25269,07:05:00,07:05:00,4033,2,671.46,
25269,07:06:00,07:06:00,4035,3,1035.14,
25269,07:07:00,07:07:00,4037,4,1440.6,
25269,07:08:00,07:08:00,1472,5,2132.85,
25269,07:10:00,07:10:00,12120,6,2530.22,
25269,07:10:00,07:10:00,14254,7,2926.24,
25269,07:12:00,07:12:00,1462,8,3804.44,
25269,07:13:00,07:13:00,1454,9,4516.68,
25269,07:15:00,07:15:00,1453,10,5619.42,
25269,07:16:00,07:16:00,1447,11,6095.62,
25269,07:18:00,07:18:00,1446,12,6594.78,
25269,07:18:00,07:18:00,1442,13,6901.02,
25269,07:19:00,07:19:00,1441,14,7417.28,
25269,07:24:00,07:24:00,164033,15,8936.84,
25269,07:26:00,07:26:00,4051,16,9658.81,
25269,07:27:00,07:27:00,1363,17,9891.78,
25269,07:29:00,07:29:00,128583,18,10589.81,
25269,07:29:00,07:29:00,128588,19,10759.17,
25269,07:30:00,07:30:00,128590,20,11063.79,
25269,07:32:00,07:32:00,1369,21,11562.27,
25269,07:33:00,07:33:00,1370,22,12077.94,
25269,07:33:00,07:33:00,1376,23,12392.26,
25269,07:34:00,07:34:00,1378,24,12750.43,
25269,07:35:00,07:35:00,1380,25,13272.85,
25269,07:35:00,07:35:00,1382,26,13604.07,
25269,07:36:00,07:36:00,133742,27,14143.83,
25269,07:37:00,07:37:00,1384,28,14556.09,
25269,07:37:00,07:37:00,1385,29,15028.65,
25451,13:54:00,13:54:00,1490,1,44.02,
25451,13:56:00,13:56:00,4033,2,671.46,
25451,13:57:00,13:57:00,4035,3,1035.14,
25451,13:58:00,13:58:00,4037,4,1440.6,
25451,13:59:00,13:59:00,1472,5,2132.85,
25451,14:01:00,14:01:00,12120,6,2530.22,
25451,14:02:00,14:02:00,14254,7,2926.24,
25451,14:04:00,14:04:00,1462,8,3804.44,
25451,14:05:00,14:05:00,1454,9,4516.68,
25451,14:08:00,14:08:00,1453,10,5619.42,
25451,14:09:00,14:09:00,1447,11,6095.62,
25451,14:10:00,14:10:00,1446,12,6594.78,
25451,14:11:00,14:11:00,1442,13,6901.02,
25451,14:12:00,14:12:00,1441,14,7417.28,
25451,14:17:00,14:17:00,164033,15,8936.84,
25451,14:19:00,14:19:00,4051,16,9658.81,
25451,14:20:00,14:20:00,1363,17,9891.78,
25451,14:22:00,14:22:00,128583,18,10589.81,
25451,14:23:00,14:23:00,128588,19,10759.17,
25451,14:24:00,14:24:00,128590,20,11063.79,
25451,14:25:00,14:25:00,1369,21,11562.27,
25451,14:26:00,14:26:00,1370,22,12077.94,
25451,14:27:00,14:27:00,1376,23,12392.26,
25451,14:27:00,14:27:00,1378,24,12750.43,
25451,14:28:00,14:28:00,1380,25,13272.85,
25451,14:29:00,14:29:00,1382,26,13604.07,
25451,14:30:00,14:30:00,133742,27,14143.83,
25451,14:30:00,14:30:00,1384,28,14556.09,
25451,14:31:00,14:31:00,1385,29,15028.65,
25459,17:25:00,17:25:00,1490,1,44.02,
25459,17:28:00,17:28:00,4033,2,671.46,
25459,17:29:00,17:29:00,4035,3,1035.14,
25459,17:30:00,17:30:00,4037,4,1440.6,
25459,17:32:00,17:32:00,1472,5,2132.85,
25459,17:34:00,17:34:00,12120,6,2530.22,
25459,17:35:00,17:35:00,14254,7,2926.24,
25459,17:37:00,17:37:00,1462,8,3804.44,
25459,17:38:00,17:38:00,1454,9,4516.68,
25459,17:41:00,17:41:00,1453,10,5619.42,
25459,17:42:00,17:42:00,1447,11,6095.62,
25459,17:44:00,17:44:00,1446,12,6594.78,
25459,17:45:00,17:45:00,1442,13,6901.02,
25459,17:47:00,17:47:00,1441,14,7417.28,
25459,17:53:00,17:53:00,164033,15,8936.84,
25459,17:56:00,17:56:00,4051,16,9658.81,
25459,17:57:00,17:57:00,1363,17,9891.78,
25459,18:00:00,18:00:00,128583,18,10589.81,
25459,18:01:00,18:01:00,128588,19,10759.17,
25459,18:02:00,18:02:00,128590,20,11063.79,
25459,18:04:00,18:04:00,1369,21,11562.27,
25459,18:05:00,18:05:00,1370,22,12077.94,
25459,18:06:00,18:06:00,1376,23,12392.26,
25459,18:07:00,18:07:00,1378,24,12750.43,
25459,18:08:00,18:08:00,1380,25,13272.85,
25459,18:09:00,18:09:00,1382,26,13604.07,
25459,18:10:00,18:10:00,133742,27,14143.83,
25459,18:11:00,18:11:00,1384,28,14556.09,
25459,18:11:00,18:11:00,1385,29,15028.65,
25823,10:31:00,10:31:00,1490,1,44.02,
25823,10:33:00,10:33:00,4033,2,671.46,
25823,10:34:00,10:34:00,4035,3,1035.14,
25823,10:35:00,10:35:00,4037,4,1440.6,
25823,10:36:00,10:36:00,1472,5,2132.85,
25823,10:38:00,10:38:00,12120,6,2530.22,
25823,10:39:00,10:39:00,14254,7,2926.24,
25823,10:41:00,10:41:00,1462,8,3804.44,
25823,10:42:00,10:42:00,1454,9,4516.68,
25823,10:45:00,10:45:00,1453,10,5619.42,
25823,10:46:00,10:46:00,1447,11,6095.62,
25823,10:47:00,10:47:00,1446,12,6594.78,
25823,10:48:00,10:48:00,1442,13,6901.02,
25823,10:49:00,10:49:00,1441,14,7417.28,
25823,10:54:00,10:54:00,164033,15,8936.84,
25823,10:56:00,10:56:00,4051,16,9658.81,
25823,10:57:00,10:57:00,1363,17,9891.78,
25823,10:59:00,10:59:00,128583,18,10589.81,
25823,11:00:00,11:00:00,128588,19,10759.17,
25823,11:01:00,11:01:00,128590,20,11063.79,
25823,11:02:00,11:02:00,1369,21,11562.27,
25823,11:03:00,11:03:00,1370,22,12077.94,
25823,11:04:00,11:04:00,1376,23,12392.26,
25823,11:05:00,11:05:00,1378,24,12750.43,
25823,11:05:00,11:05:00,1380,25,13272.85,
25823,11:06:00,11:06:00,1382,26,13604.07,
25823,11:07:00,11:07:00,133742,27,14143.83,
25823,11:07:00,11:07:00,1384,28,14556.09,
25823,11:08:00,11:08:00,1385,29,15028.65,
26326,18:24:00,18:24:00,1490,1,44.02,
26326,18:27:00,18:27:00,4033,2,671.46,
26326,18:28:00,18:28:00,4035,3,1035.14,
26326,18:29:00,18:29:00,4037,4,1440.6,
26326,18:30:00,18:30:00,1472,5,2132.85,
26326,18:32:00,18:32:00,12120,6,2530.22,
26326,18:33:00,18:33:00,14254,7,2926.24,
26326,18:34:00,18:34:00,1462,8,3804.44,
26326,18:36:00,18:36:00,1454,9,4516.68,
26326,18:39:00,18:39:00,1453,10,5619.42,
26326,18:40:00,18:40:00,1447,11,6095.62,
26326,18:41:00,18:41:00,1446,12,6594.78,
26326,18:42:00,18:42:00,1442,13,6901.02,
26326,18:44:00,18:44:00,1441,14,7417.28,
26326,18:49:00,18:49:00,164033,15,8936.84,
26326,18:52:00,18:52:00,4051,16,9658.81,
26326,18:53:00,18:53:00,1363,17,9891.78,
26326,18:55:00,18:55:00,128583,18,10589.81,
26326,18:55:00,18:55:00,128588,19,10759.17,
26326,18:57:00,18:57:00,128590,20,11063.79,
26326,18:58:00,18:58:00,1369,21,11562.27,
26326,18:59:00,18:59:00,1370,22,12077.94,
26326,19:00:00,19:00:00,1376,23,12392.26,
26326,19:01:00,19:01:00,1378,24,12750.43,
26326,19:02:00,19:02:00,1380,25,13272.85,
26326,19:02:00,19:02:00,1382,26,13604.07,
26326,19:03:00,19:03:00,133742,27,14143.83,
26326,19:04:00,19:04:00,1384,28,14556.09,
26326,19:04:00,19:04:00,1385,29,15028.65,
26376,15:36:00,15:36:00,1490,1,44.02,
26376,15:38:00,15:38:00,4033,2,671.46,
26376,15:39:00,15:39:00,4035,3,1035.14,
26376,15:40:00,15:40:00,4037,4,1440.6,
26376,15:42:00,15:42:00,1472,5,2132.85,
26376,15:44:00,15:44:00,12120,6,2530.22,
26376,15:45:00,15:45:00,14254,7,2926.24,
26376,15:47:00,15:47:00,1462,8,3804.44,
26376,15:48:00,15:48:00,1454,9,4516.68,
26376,15:51:00,15:51:00,1453,10,5619.42,
26376,15:53:00,15:53:00,1447,11,6095.62,
26376,15:54:00,15:54:00,1446,12,6594.78,
26376,15:55:00,15:55:00,1442,13,6901.02,
26376,15:57:00,15:57:00,1441,14,7417.28,
26376,16:04:00,16:04:00,164033,15,8936.84,
26376,16:07:00,16:07:00,4051,16,9658.81,
26376,16:08:00,16:08:00,1363,17,9891.78,
26376,16:11:00,16:11:00,128583,18,10589.81,
26376,16:12:00,16:12:00,128588,19,10759.17,
26376,16:13:00,16:13:00,128590,20,11063.79,
26376,16:15:00,16:15:00,1369,21,11562.27,
26376,16:16:00,16:16:00,1370,22,12077.94,
26376,16:17:00,16:17:00,1376,23,12392.26,
26376,16:18:00,16:18:00,1378,24,12750.43,
26376,16:19:00,16:19:00,1380,25,13272.85,
26376,16:20:00,16:20:00,1382,26,13604.07,
26376,16:21:00,16:21:00,133742,27,14143.83,
26376,16:21:00,16:21:00,1384,28,14556.09,
26376,16:22:00,16:22:00,1385,29,15028.65,
26530,05:51:00,05:51:00,1490,1,44.02,
26530,05:53:00,05:53:00,4033,2,671.46,
26530,05:54:00,05:54:00,4035,3,1035.14,
26530,05:55:00,05:55:00,4037,4,1440.6,
26530,05:56:00,05:56:00,1472,5,2132.85,
26530,05:58:00,05:58:00,12120,6,2530.22,
26530,05:59:00,05:59:00,14254,7,2926.24,
26530,06:00:00,06:00:00,1462,8,3804.44,
26530,06:01:00,06:01:00,1454,9,4516.68,
26530,06:03:00,06:03:00,1453,10,5619.42,
26530,06:04:00,06:04:00,1447,11,6095.62,
26530,06:05:00,06:05:00,1446,12,6594.78,
26530,06:06:00,06:06:00,1442,13,6901.02,
26530,06:07:00,06:07:00,1441,14,7417.28,
26530,06:12:00,06:12:00,164033,15,8936.84,
26530,06:15:00,06:15:00,4051,16,9658.81,
26530,06:16:00,06:16:00,1363,17,9891.78,
26530,06:18:00,06:18:00,128583,18,10589.81,
26530,06:18:00,06:18:00,128588,19,10759.17,
26530,06:20:00,06:20:00,128590,20,11063.79,
26530,06:21:00,06:21:00,1369,21,11562.27,
26530,06:22:00,06:22:00,1370,22,12077.94,
26530,06:23:00,06:23:00,1376,23,12392.26,
26530,06:24:00,06:24:00,1378,24,12750.43,
26530,06:25:00,06:25:00,1380,25,13272.85,
26530,06:25:00,06:25:00,1382,26,13604.07,
26530,06:26:00,06:26:00,133742,27,14143.83,
26530,06:27:00,06:27:00,1384,28,14556.09,
26530,06:28:00,06:28:00,1385,29,15028.65,
26839,12:56:00,12:56:00,1490,1,44.02,
26839,12:58:00,12:58:00,4033,2,671.46,
26839,12:59:00,12:59:00,4035,3,1035.14,
26839,13:00:00,13:00:00,4037,4,1440.6,
26839,13:01:00,13:01:00,1472,5,2132.85,
26839,13:03:00,13:03:00,12120,6,2530.22,
26839,13:04:00,13:04:00,14254,7,2926.24,
26839,13:06:00,13:06:00,1462,8,3804.44,
26839,13:07:00,13:07:00,1454,9,4516.68,
26839,13:10:00,13:10:00,1453,10,5619.42,
26839,13:11:00,13:11:00,1447,11,6095.62,
26839,13:12:00,13:12:00,1446,12,6594.78,
26839,13:13:00,13:13:00,1442,13,6901.02,
26839,13:14:00,13:14:00,1441,14,7417.28,
26839,13:19:00,13:19:00,164033,15,8936.84,
26839,13:21:00,13:21:00,4051,16,9658.81,
26839,13:22:00,13:22:00,1363,17,9891.78,
26839,13:24:00,13:24:00,128583,18,10589.81,
26839,13:25:00,13:25:00,128588,19,10759.17,
26839,13:26:00,13:26:00,128590,20,11063.79,
26839,13:27:00,13:27:00,1369,21,11562.27,
26839,13:28:00,13:28:00,1370,22,12077.94,
26839,13:29:00,13:29:00,1376,23,12392.26,
26839,13:29:00,13:29:00,1378,24,12750.43,
26839,13:30:00,13:30:00,1380,25,13272.85,
26839,13:31:00,13:31:00,1382,26,13604.07,
26839,13:32:00,13:32:00,133742,27,14143.83,
26839,13:32:00,13:32:00,1384,28,14556.09,
26839,13:33:00,13:33:00,1385,29,15028.65,
27340,20:12:00,20:12:00,1490,1,44.02,
27340,20:14:00,20:14:00,4033,2,671.46,
27340,20:15:00,20:15:00,4035,3,1035.14,
27340,20:16:00,20:16:00,4037,4,1440.6,
27340,20:17:00,20:17:00,1472,5,2132.85,
27340,20:19:00,20:19:00,12120,6,2530.22,
27340,20:20:00,20:20:00,14254,7,2926.24,
27340,20:21:00,20:21:00,1462,8,3804.44,
27340,20:23:00,20:23:00,1454,9,4516.68,
27340,20:25:00,20:25:00,1453,10,5619.42,
27340,20:26:00,20:26:00,1447,11,6095.62,
27340,20:28:00,20:28:00,1446,12,6594.78,
27340,20:28:00,20:28:00,1442,13,6901.02,
27340,20:30:00,20:30:00,1441,14,7417.28,
27340,20:35:00,20:35:00,164033,15,8936.84,
27340,20:37:00,20:37:00,4051,16,9658.81,
27340,20:38:00,20:38:00,1363,17,9891.78,
27340,20:40:00,20:40:00,128583,18,10589.81,
27340,20:40:00,20:40:00,128588,19,10759.17,
27340,20:42:00,20:42:00,128590,20,11063.79,
27340,20:43:00,20:43:00,1369,21,11562.27,
27340,20:44:00,20:44:00,1370,22,12077.94,
27340,20:45:00,20:45:00,1376,23,12392.26,
27340,20:45:00,20:45:00,1378,24,12750.43,
27340,20:46:00,20:46:00,1380,25,13272.85,
27340,20:47:00,20:47:00,1382,26,13604.07,
27340,20:48:00,20:48:00,133742,27,14143.83,
27340,20:48:00,20:48:00,1384,28,14556.09,
27340,20:49:00,20:49:00,1385,29,15028.65,
27503,22:53:00,22:53:00,1490,1,44.02,
27503,22:55:00,22:55:00,4033,2,671.46,
27503,22:56:00,22:56:00,4035,3,1035.14,
27503,22:57:00,22:57:00,4037,4,1440.6,
27503,22:58:00,22:58:00,1472,5,2132.85,
27503,23:00:00,23:00:00,12120,6,2530.22,
27503,23:01:00,23:01:00,14254,7,2926.24,
27503,23:02:00,23:02:00,1462,8,3804.44,
27503,23:03:00,23:03:00,1454,9,4516.68,
27503,23:06:00,23:06:00,1453,10,5619.42,
27503,23:07:00,23:07:00,1447,11,6095.62,
27503,23:08:00,23:08:00,1446,12,6594.78,
27503,23:08:00,23:08:00,1442,13,6901.02,
27503,23:10:00,23:10:00,1441,14,7417.28,
27503,23:14:00,23:14:00,164033,15,8936.84,
27503,23:15:00,23:15:00,4051,16,9658.81,
27503,23:16:00,23:16:00,1363,17,9891.78,
27503,23:18:00,23:18:00,128583,18,10589.81,
27503,23:19:00,23:19:00,128588,19,10759.17,
27503,23:20:00,23:20:00,128590,20,11063.79,
27503,23:21:00,23:21:00,1369,21,11562.27,
27503,23:22:00,23:22:00,1370,22,12077.94,
27503,23:23:00,23:23:00,1376,23,12392.26,
27503,23:23:00,23:23:00,1378,24,12750.43,
27503,23:24:00,23:24:00,1380,25,13272.85,
27503,23:25:00,23:25:00,1382,26,13604.07,
27503,23:25:00,23:25:00,133742,27,14143.83,
27503,23:26:00,23:26:00,1384,28,14556.09,
27503,23:27:00,23:27:00,1385,29,15028.65,
27560,16:50:00,16:50:00,1490,1,44.02,
27560,16:52:00,16:52:00,4033,2,671.46,
27560,16:53:00,16:53:00,4035,3,1035.14,
27560,16:54:00,16:54:00,4037,4,1440.6,
27560,16:55:00,16:55:00,1472,5,2132.85,
27560,16:57:00,16:57:00,12120,6,2530.22,
27560,16:58:00,16:58:00,14254,7,2926.24,
27560,17:00:00,17:00:00,1462,8,3804.44,
27560,17:01:00,17:01:00,1454,9,4516.68,
27560,17:04:00,17:04:00,1453,10,5619.42,
27560,17:05:00,17:05:00,1447,11,6095.62,
27560,17:06:00,17:06:00,1446,12,6594.78,
27560,17:07:00,17:07:00,1442,13,6901.02,
27560,17:08:00,17:08:00,1441,14,7417.28,
27560,17:13:00,17:13:00,164033,15,8936.84,
27560,17:15:00,17:15:00,4051,16,9658.81,
27560,17:16:00,17:16:00,1363,17,9891.78,
27560,17:18:00,17:18:00,128583,18,10589.81,
27560,17:19:00,17:19:00,128588,19,10759.17,
27560,17:20:00,17:20:00,128590,20,11063.79,
27560,17:21:00,17:21:00,1369,21,11562.27,
27560,17:22:00,17:22:00,1370,22,12077.94,
27560,17:23:00,17:23:00,1376,23,12392.26,
27560,17:23:00,17:23:00,1378,24,12750.43,
27560,17:24:00,17:24:00,1380,25,13272.85,
27560,17:25:00,17:25:00,1382,26,13604.07,
27560,17:26:00,17:26:00,133742,27,14143.83,
27560,17:26:00,17:26:00,1384,28,14556.09,
27560,17:27:00,17:27:00,1385,29,15028.65,
27975,13:40:00,13:40:00,1490,1,44.02,
27975,13:42:00,13:42:00,4033,2,671.46,
27975,13:43:00,13:43:00,4035,3,1035.14,
27975,13:44:00,13:44:00,4037,4,1440.6,
27975,13:46:00,13:46:00,1472,5,2132.85,
27975,13:47:00,13:47:00,12120,6,2530.22,
27975,13:48:00,13:48:00,14254,7,2926.24,
27975,13:50:00,13:50:00,1462,8,3804.44,
27975,13:51:00,13:51:00,1454,9,4516.68,
27975,13:54:00,13:54:00,1453,10,5619.42,
27975,13:55:00,13:55:00,1447,11,6095.62,
27975,13:57:00,13:57:00,1446,12,6594.78,
27975,13:58:00,13:58:00,1442,13,6901.02,
27975,13:59:00,13:59:00,1441,14,7417.28,
27975,14:05:00,14:05:00,164033,15,8936.84,
27975,14:08:00,14:08:00,4051,16,9658.81,
27975,14:09:00,14:09:00,1363,17,9891.78,
27975,14:12:00,14:12:00,128583,18,10589.81,
27975,14:13:00,14:13:00,128588,19,10759.17,
27975,14:14:00,14:14:00,128590,20,11063.79,
27975,14:16:00,14:16:00,1369,21,11562.27,
27975,14:17:00,14:17:00,1370,22,12077.94,
27975,14:18:00,14:18:00,1376,23,12392.26,
27975,14:19:00,14:19:00,1378,24,12750.43,
27975,14:20:00,14:20:00,1380,25,13272.85,
27975,14:20:00,14:20:00,1382,26,13604.07,
27975,14:21:00,14:21:00,133742,27,14143.83,
27975,14:22:00,14:22:00,1384,28,14556.09,
27975,14:23:00,14:23:00,1385,29,15028.65,
28040,10:35:00,10:35:00,1490,1,44.02,
28040,10:37:00,10:37:00,4033,2,671.46,
28040,10:38:00,10:38:00,4035,3,1035.14,
28040,10:39:00,10:39:00,4037,4,1440.6,
28040,10:41:00,10:41:00,1472,5,2132.85,
28040,10:42:00,10:42:00,12120,6,2530.22,
28040,10:43:00,10:43:00,14254,7,2926.24,
28040,10:45:00,10:45:00,1462,8,3804.44,
28040,10:46:00,10:46:00,1454,9,4516.68,
28040,10:49:00,10:49:00,1453,10,5619.42,
28040,10:50:00,10:50:00,1447,11,6095.62,
28040,10:52:00,10:52:00,1446,12,6594.78,
28040,10:53:00,10:53:00,1442,13,6901.02,
28040,10:54:00,10:54:00,1441,14,7417.28,
28040,11:00:00,11:00:00,164033,15,8936.84,
28040,11:03:00,11:03:00,4051,16,9658.81,
28040,11:04:00,11:04:00,1363,17,9891.78,
28040,11:07:00,11:07:00,128583,18,10589.81,
28040,11:08:00,11:08:00,128588,19,10759.17,
28040,11:09:00,11:09:00,128590,20,11063.79,
28040,11:11:00,11:11:00,1369,21,11562.27,
28040,11:12:00,11:12:00,1370,22,12077.94,
28040,11:13:00,11:13:00,1376,23,12392.26,
28040,11:14:00,11:14:00,1378,24,12750.43,
28040,11:15:00,11:15:00,1380,25,13272.85,
28040,11:15:00,11:15:00,1382,26,13604.07,
28040,11:16:00,11:16:00,133742,27,14143.83,
28040,11:17:00,11:17:00,1384,28,14556.09,
28040,11:18:00,11:18:00,1385,29,15028.65,
28090,22:30:00,22:30:00,1490,1,44.02,
28090,22:32:00,22:32:00,4033,2,671.46,
28090,22:33:00,22:33:00,4035,3,1035.14,
28090,22:34:00,22:34:00,4037,4,1440.6,
28090,22:35:00,22:35:00,1472,5,2132.85,
28090,22:37:00,22:37:00,12120,6,2530.22,
28090,22:38:00,22:38:00,14254,7,2926.24,
28090,22:39:00,22:39:00,1462,8,3804.44,
28090,22:40:00,22:40:00,1454,9,4516.68,
28090,22:43:00,22:43:00,1453,10,5619.42,
28090,22:44:00,22:44:00,1447,11,6095.62,
28090,22:45:00,22:45:00,1446,12,6594.78,
28090,22:45:00,22:45:00,1442,13,6901.02,
28090,22:47:00,22:47:00,1441,14,7417.28,
28090,22:51:00,22:51:00,164033,15,8936.84,
28090,22:52:00,22:52:00,4051,16,9658.81,
28090,22:53:00,22:53:00,1363,17,9891.78,
28090,22:55:00,22:55:00,128583,18,10589.81,
28090,22:56:00,22:56:00,128588,19,10759.17,
28090,22:57:00,22:57:00,128590,20,11063.79,
28090,22:58:00,22:58:00,1369,21,11562.27,
28090,22:59:00,22:59:00,1370,22,12077.94,
28090,23:00:00,23:00:00,1376,23,12392.26,
28090,23:00:00,23:00:00,1378,24,12750.43,
28090,23:01:00,23:01:00,1380,25,13272.85,
28090,23:02:00,23:02:00,1382,26,13604.07,
28090,23:02:00,23:02:00,133742,27,14143.83,
28090,23:03:00,23:03:00,1384,28,14556.09,
28090,23:04:00,23:04:00,1385,29,15028.65,
28201,20:58:00,20:58:00,1490,1,44.02,
28201,21:00:00,21:00:00,4033,2,671.46,
28201,21:01:00,21:01:00,4035,3,1035.14,
28201,21:02:00,21:02:00,4037,4,1440.6,
28201,21:03:00,21:03:00,1472,5,2132.85,
28201,21:05:00,21:05:00,12120,6,2530.22,
28201,21:06:00,21:06:00,14254,7,2926.24,
28201,21:07:00,21:07:00,1462,8,3804.44,
28201,21:09:00,21:09:00,1454,9,4516.68,
28201,21:11:00,21:11:00,1453,10,5619.42,
28201,21:12:00,21:12:00,1447,11,6095.62,
28201,21:14:00,21:14:00,1446,12,6594.78,
28201,21:14:00,21:14:00,1442,13,6901.02,
28201,21:16:00,21:16:00,1441,14,7417.28,
28201,21:20:00,21:20:00,164033,15,8936.84,
28201,21:22:00,21:22:00,4051,16,9658.81,
28201,21:23:00,21:23:00,1363,17,9891.78,
28201,21:25:00,21:25:00,128583,18,10589.81,
28201,21:26:00,21:26:00,128588,19,10759.17,
28201,21:27:00,21:27:00,128590,20,11063.79,
28201,21:29:00,21:29:00,1369,21,11562.27,
28201,21:30:00,21:30:00,1370,22,12077.94,
28201,21:30:00,21:30:00,1376,23,12392.26,
28201,21:31:00,21:31:00,1378,24,12750.43,
28201,21:32:00,21:32:00,1380,25,13272.85,
28201,21:32:00,21:32:00,1382,26,13604.07,
28201,21:33:00,21:33:00,133742,27,14143.83,
28201,21:34:00,21:34:00,1384,28,14556.09,
28201,21:34:00,21:34:00,1385,29,15028.65,
28299,11:29:00,11:29:00,1490,1,44.02,
28299,11:31:00,11:31:00,4033,2,671.46,
28299,11:32:00,11:32:00,4035,3,1035.14,
28299,11:33:00,11:33:00,4037,4,1440.6,
28299,11:34:00,11:34:00,1472,5,2132.85,
28299,11:36:00,11:36:00,12120,6,2530.22,
28299,11:37:00,11:37:00,14254,7,2926.24,
28299,11:39:00,11:39:00,1462,8,3804.44,
28299,11:40:00,11:40:00,1454,9,4516.68,
28299,11:43:00,11:43:00,1453,10,5619.42,
28299,11:44:00,11:44:00,1447,11,6095.62,
28299,11:45:00,11:45:00,1446,12,6594.78,
28299,11:46:00,11:46:00,1442,13,6901.02,
28299,11:47:00,11:47:00,1441,14,7417.28,
28299,11:52:00,11:52:00,164033,15,8936.84,
28299,11:54:00,11:54:00,4051,16,9658.81,
28299,11:55:00,11:55:00,1363,17,9891.78,
28299,11:57:00,11:57:00,128583,18,10589.81,
28299,11:58:00,11:58:00,128588,19,10759.17,
28299,11:59:00,11:59:00,128590,20,11063.79,
28299,12:00:00,12:00:00,1369,21,11562.27,
28299,12:01:00,12:01:00,1370,22,12077.94,
28299,12:02:00,12:02:00,1376,23,12392.26,
28299,12:03:00,12:03:00,1378,24,12750.43,
28299,12:03:00,12:03:00,1380,25,13272.85,
28299,12:04:00,12:04:00,1382,26,13604.07,
28299,12:05:00,12:05:00,133742,27,14143.83,
28299,12:05:00,12:05:00,1384,28,14556.09,
28299,12:06:00,12:06:00,1385,29,15028.65,
28815,09:43:00,09:43:00,1490,1,44.02,
28815,09:45:00,09:45:00,4033,2,671.46,
28815,09:46:00,09:46:00,4035,3,1035.14,
28815,09:47:00,09:47:00,4037,4,1440.6,
28815,09:48:00,09:48:00,1472,5,2132.85,
28815,09:50:00,09:50:00,12120,6,2530.22,
28815,09:51:00,09:51:00,14254,7,2926.24,
28815,09:52:00,09:52:00,1462,8,3804.44,
28815,09:54:00,09:54:00,1454,9,4516.68,
28815,09:57:00,09:57:00,1453,10,5619.42,
28815,09:58:00,09:58:00,1447,11,6095.62,
28815,09:59:00,09:59:00,1446,12,6594.78,
28815,10:00:00,10:00:00,1442,13,6901.02,
28815,10:01:00,10:01:00,1441,14,7417.28,
28815,10:06:00,10:06:00,164033,15,8936.84,
28815,10:08:00,10:08:00,4051,16,9658.81,
28815,10:09:00,10:09:00,1363,17,9891.78,
28815,10:11:00,10:11:00,128583,18,10589.81,
28815,10:12:00,10:12:00,128588,19,10759.17,
28815,10:13:00,10:13:00,128590,20,11063.79,
28815,10:14:00,10:14:00,1369,21,11562.27,
28815,10:15:00,10:15:00,1370,22,12077.94,
28815,10:16:00,10:16:00,1376,23,12392.26,
28815,10:16:00,10:16:00,1378,24,12750.43,
28815,10:17:00,10:17:00,1380,25,13272.85,
28815,10:18:00,10:18:00,1382,26,13604.07,
28815,10:19:00,10:19:00,133742,27,14143.83,
28815,10:19:00,10:19:00,1384,28,14556.09,
28815,10:20:00,10:20:00,1385,29,15028.65,
29354,14:28:00,14:28:00,1490,1,44.02,
29354,14:30:00,14:30:00,4033,2,671.46,
29354,14:31:00,14:31:00,4035,3,1035.14,
29354,14:32:00,14:32:00,4037,4,1440.6,
29354,14:33:00,14:33:00,1472,5,2132.85,
29354,14:35:00,14:35:00,12120,6,2530.22,
29354,14:36:00,14:36:00,14254,7,2926.24,
29354,14:37:00,14:37:00,1462,8,3804.44,
29354,14:39:00,14:39:00,1454,9,4516.68,
29354,14:42:00,14:42:00,1453,10,5619.42,
29354,14:43:00,14:43:00,1447,11,6095.62,
29354,14:44:00,14:44:00,1446,12,6594.78,
29354,14:45:00,14:45:00,1442,13,6901.02,
29354,14:46:00,14:46:00,1441,14,7417.28,
29354,14:51:00,14:51:00,164033,15,8936.84,
29354,14:53:00,14:53:00,4051,16,9658.81,
29354,14:54:00,14:54:00,1363,17,9891.78,
29354,14:56:00,14:56:00,128583,18,10589.81,
29354,14:57:00,14:57:00,128588,19,10759.17,
29354,14:58:00,14:58:00,128590,20,11063.79,
29354,14:59:00,14:59:00,1369,21,11562.27,
29354,15:00:00,15:00:00,1370,22,12077.94,
29354,15:01:00,15:01:00,1376,23,12392.26,
29354,15:01:00,15:01:00,1378,24,12750.43,
29354,15:02:00,15:02:00,1380,25,13272.85,
29354,15:03:00,15:03:00,1382,26,13604.07,
29354,15:03:00,15:03:00,133742,27,14143.83,
29354,15:04:00,15:04:00,1384,28,14556.09,
29354,15:05:00,15:05:00,1385,29,15028.65,
29363,08:22:00,08:22:00,1490,1,44.02,
29363,08:24:00,08:24:00,4033,2,671.46,
29363,08:25:00,08:25:00,4035,3,1035.14,
29363,08:26:00,08:26:00,4037,4,1440.6,
29363,08:27:00,08:27:00,1472,5,2132.85,
29363,08:29:00,08:29:00,12120,6,2530.22,
29363,08:29:00,08:29:00,14254,7,2926.24,
29363,08:31:00,08:31:00,1462,8,3804.44,
29363,08:32:00,08:32:00,1454,9,4516.68,
29363,08:34:00,08:34:00,1453,10,5619.42,
29363,08:35:00,08:35:00,1447,11,6095.62,
29363,08:37:00,08:37:00,1446,12,6594.78,
29363,08:37:00,08:37:00,1442,13,6901.02,
29363,08:38:00,08:38:00,1441,14,7417.28,
29363,08:43:00,08:43:00,164033,15,8936.84,
29363,08:45:00,08:45:00,4051,16,9658.81,
29363,08:46:00,08:46:00,1363,17,9891.78,
29363,08:48:00,08:48:00,128583,18,10589.81,
29363,08:48:00,08:48:00,128588,19,10759.17,
29363,08:49:00,08:49:00,128590,20,11063.79,
29363,08:51:00,08:51:00,1369,21,11562.27,
29363,08:52:00,08:52:00,1370,22,12077.94,
29363,08:52:00,08:52:00,1376,23,12392.26,
29363,08:53:00,08:53:00,1378,24,12750.43,
29363,08:54:00,08:54:00,1380,25,13272.85,
29363,08:54:00,08:54:00,1382,26,13604.07,
29363,08:55:00,08:55:00,133742,27,14143.83,
29363,08:56:00,08:56:00,1384,28,14556.09,
29363,08:57:00,08:57:00,1385,29,15028.65,
29573,18:16:00,18:16:00,1490,1,44.02,
29573,18:18:00,18:18:00,4033,2,671.46,
29573,18:19:00,18:19:00,4035,3,1035.14,
29573,18:20:00,18:20:00,4037,4,1440.6,
29573,18:21:00,18:21:00,1472,5,2132.85,
29573,18:23:00,18:23:00,12120,6,2530.22,
29573,18:24:00,18:24:00,14254,7,2926.24,
29573,18:25:00,18:25:00,1462,8,3804.44,
29573,18:27:00,18:27:00,1454,9,4516.68,
29573,18:29:00,18:29:00,1453,10,5619.42,
29573,18:30:00,18:30:00,1447,11,6095.62,
29573,18:31:00,18:31:00,1446,12,6594.78,
29573,18:32:00,18:32:00,1442,13,6901.02,
29573,18:33:00,18:33:00,1441,14,7417.28,
29573,18:38:00,18:38:00,164033,15,8936.84,
29573,18:40:00,18:40:00,4051,16,9658.81,
29573,18:41:00,18:41:00,1363,17,9891.78,
29573,18:43:00,18:43:00,128583,18,10589.81,
29573,18:44:00,18:44:00,128588,19,10759.17,
29573,18:45:00,18:45:00,128590,20,11063.79,
29573,18:46:00,18:46:00,1369,21,11562.27,
29573,18:47:00,18:47:00,1370,22,12077.94,
29573,18:47:00,18:47:00,1376,23,12392.26,
29573,18:48:00,18:48:00,1378,24,12750.43,
29573,18:49:00,18:49:00,1380,25,13272.85,
29573,18:49:00,18:49:00,1382,26,13604.07,
29573,18:50:00,18:50:00,133742,27,14143.83,
29573,18:51:00,18:51:00,1384,28,14556.09,
29573,18:51:00,18:51:00,1385,29,15028.65,
29671,09:02:00,09:02:00,1490,1,44.02,
29671,09:04:00,09:04:00,4033,2,671.46,
29671,09:05:00,09:05:00,4035,3,1035.14,
29671,09:06:00,09:06:00,4037,4,1440.6,
29671,09:07:00,09:07:00,1472,5,2132.85,
29671,09:09:00,09:09:00,12120,6,2530.22,
29671,09:09:00,09:09:00,14254,7,2926.24,
29671,09:11:00,09:11:00,1462,8,3804.44,
29671,09:12:00,09:12:00,1454,9,4516.68,
29671,09:14:00,09:14:00,1453,10,5619.42,
29671,09:15:00,09:15:00,1447,11,6095.62,
29671,09:17:00,09:17:00,1446,12,6594.78,
29671,09:17:00,09:17:00,1442,13,6901.02,
29671,09:18:00,09:18:00,1441,14,7417.28,
29671,09:23:00,09:23:00,164033,15,8936.84,
29671,09:25:00,09:25:00,4051,16,9658.81,
29671,09:26:00,09:26:00,1363,17,9891.78,
29671,09:28:00,09:28:00,128583,18,10589.81,
29671,09:28:00,09:28:00,128588,19,10759.17,
29671,09:30:00,09:30:00,128590,20,11063.79,
29671,09:31:00,09:31:00,1369,21,11562.27,
29671,09:32:00,09:32:00,1370,22,12077.94,
29671,09:33:00,09:33:00,1376,23,12392.26,
29671,09:33:00,09:33:00,1378,24,12750.43,
29671,09:34:00,09:34:00,1380,25,13272.85,
29671,09:35:00,09:35:00,1382,26,13604.07,
29671,09:35:00,09:35:00,133742,27,14143.83,
29671,09:36:00,09:36:00,1384,28,14556.09,
29671,09:37:00,09:37:00,1385,29,15028.65,
30645,18:45:00,18:45:00,1490,1,44.02,
30645,18:48:00,18:48:00,4033,2,671.46,
30645,18:49:00,18:49:00,4035,3,1035.14,
30645,18:50:00,18:50:00,4037,4,1440.6,
30645,18:51:00,18:51:00,1472,5,2132.85,
30645,18:53:00,18:53:00,12120,6,2530.22,
30645,18:54:00,18:54:00,14254,7,2926.24,
30645,18:55:00,18:55:00,1462,8,3804.44,
30645,18:57:00,18:57:00,1454,9,4516.68,
30645,19:00:00,19:00:00,1453,10,5619.42,
30645,19:01:00,19:01:00,1447,11,6095.62,
30645,19:02:00,19:02:00,1446,12,6594.78,
30645,19:03:00,19:03:00,1442,13,6901.02,
30645,19:05:00,19:05:00,1441,14,7417.28,
30645,19:10:00,19:10:00,164033,15,8936.84,
30645,19:12:00,19:12:00,4051,16,9658.81,
30645,19:13:00,19:13:00,1363,17,9891.78,
30645,19:15:00,19:15:00,128583,18,10589.81,
30645,19:16:00,19:16:00,128588,19,10759.17,
30645,19:17:00,19:17:00,128590,20,11063.79,
30645,19:18:00,19:18:00,1369,21,11562.27,
30645,19:19:00,19:19:00,1370,22,12077.94,
30645,19:20:00,19:20:00,1376,23,12392.26,
30645,19:20:00,19:20:00,1378,24,12750.43,
30645,19:21:00,19:21:00,1380,25,13272.85,
30645,19:22:00,19:22:00,1382,26,13604.07,
30645,19:23:00,19:23:00,133742,27,14143.83,
30645,19:23:00,19:23:00,1384,28,14556.09,
30645,19:24:00,19:24:00,1385,29,15028.65,
30667,07:53:00,07:53:00,1490,1,44.02,
30667,07:56:00,07:56:00,4033,2,671.46,
30667,07:56:00,07:56:00,4035,3,1035.14,
30667,07:57:00,07:57:00,4037,4,1440.6,
30667,07:59:00,07:59:00,1472,5,2132.85,
30667,08:01:00,08:01:00,12120,6,2530.22,
30667,08:02:00,08:02:00,14254,7,2926.24,
30667,08:04:00,08:04:00,1462,8,3804.44,
30667,08:05:00,08:05:00,1454,9,4516.68,
30667,08:08:00,08:08:00,1453,10,5619.42,
30667,08:09:00,08:09:00,1447,11,6095.62,
30667,08:11:00,08:11:00,1446,12,6594.78,
30667,08:12:00,08:12:00,1442,13,6901.02,
30667,08:13:00,08:13:00,1441,14,7417.28,
30667,08:20:00,08:20:00,164033,15,8936.84,
30667,08:22:00,08:22:00,4051,16,9658.81,
30667,08:23:00,08:23:00,1363,17,9891.78,
30667,08:26:00,08:26:00,128583,18,10589.81,
30667,08:27:00,08:27:00,128588,19,10759.17,
30667,08:28:00,08:28:00,128590,20,11063.79,
30667,08:30:00,08:30:00,1369,21,11562.27,
30667,08:31:00,08:31:00,1370,22,12077.94,
30667,08:32:00,08:32:00,1376,23,12392.26,
30667,08:33:00,08:33:00,1378,24,12750.43,
30667,08:34:00,08:34:00,1380,25,13272.85,
30667,08:35:00,08:35:00,1382,26,13604.07,
30667,08:36:00,08:36:00,133742,27,14143.83,
30667,08:36:00,08:36:00,1384,28,14556.09,
30667,08:37:00,08:37:00,1385,29,15028.65,
10303,08:02:00,08:03:00,800,1,0.21,
10303,08:04:00,08:04:00,150066,2,353.09,
10303,08:06:00,08:06:00,12953,3,858.68,
10303,08:07:00,08:07:00,4622,4,1144.82,
10303,08:08:00,08:08:00,126778,5,1951.77,
10303,08:09:00,08:09:00,803,6,2452.72,
10303,08:10:00,08:10:00,148041,7,3218.81,
10303,08:12:00,08:12:00,3390,8,4098.72,
10303,08:13:00,08:13:00,13786,9,4757.97,
10303,08:14:00,08:14:00,818,10,5080.18,
10303,08:16:00,08:16:00,141515,11,6124.64,
10303,08:17:00,08:17:00,821,12,6568.57,
10303,08:18:00,08:18:00,822,13,7219.15,
10303,08:22:00,08:22:00,1126,14,9162.55,
10303,08:24:00,08:24:00,1114,15,10132.78,
10303,08:25:00,08:25:00,1134,16,10401.1,
10303,08:27:00,08:27:00,1135,17,10879.79,
10303,08:31:00,08:31:00,162021,18,12242.71,
10303,08:32:00,08:32:00,1327,19,12497,
10303,08:34:00,08:34:00,1354,20,13250.53,
10303,08:35:00,08:35:00,158790,21,13559.47,
10303,08:37:00,08:37:00,158792,22,13899.84,
10303,08:41:00,08:41:00,1229,23,15163.8,
10475,07:01:00,07:02:00,800,1,0.21,
10475,07:03:00,07:03:00,150066,2,353.09,
10475,07:05:00,07:05:00,12953,3,858.68,
10475,07:06:00,07:06:00,4622,4,1144.82,
10475,07:07:00,07:07:00,126778,5,1951.77,
10475,07:08:00,07:08:00,803,6,2452.72,
10475,07:09:00,07:09:00,148041,7,3218.81,
10475,07:11:00,07:11:00,3390,8,4098.72,
10475,07:12:00,07:12:00,13786,9,4757.97,
10475,07:13:00,07:13:00,818,10,5080.18,
10475,07:15:00,07:15:00,141515,11,6124.64,
10475,07:16:00,07:16:00,821,12,6568.57,
10475,07:17:00,07:17:00,822,13,7219.15,
10475,07:21:00,07:21:00,1126,14,9162.55,
10475,07:23:00,07:23:00,1114,15,10132.78,
10475,07:24:00,07:24:00,1134,16,10401.1,
10475,07:26:00,07:26:00,1135,17,10879.79,
10475,07:30:00,07:30:00,162021,18,12242.71,
10475,07:31:00,07:31:00,1327,19,12497,
10475,07:33:00,07:33:00,1354,20,13250.53,
10475,07:35:00,07:35:00,158790,21,13559.47,
10475,07:36:00,07:36:00,158792,22,13899.84,
10475,07:40:00,07:40:00,1229,23,15163.8,
10665,11:07:00,11:09:00,800,1,0.21,
10665,11:10:00,11:10:00,150066,2,353.09,
10665,11:12:00,11:12:00,12953,3,858.68,
10665,11:13:00,11:13:00,4622,4,1144.82,
10665,11:14:00,11:14:00,126778,5,1951.77,
10665,11:15:00,11:15:00,803,6,2452.72,
10665,11:16:00,11:16:00,148041,7,3218.81,
10665,11:18:00,11:18:00,3390,8,4098.72,
10665,11:19:00,11:19:00,13786,9,4757.97,
10665,11:20:00,11:20:00,818,10,5080.18,
10665,11:22:00,11:22:00,141515,11,6124.64,
10665,11:24:00,11:24:00,821,12,6568.57,
10665,11:26:00,11:26:00,822,13,7219.15,
10665,11:29:00,11:29:00,1126,14,9162.55,
10665,11:32:00,11:32:00,1114,15,10132.78,
10665,11:33:00,11:33:00,1134,16,10401.1,
10665,11:35:00,11:35:00,1135,17,10879.79,
10665,11:39:00,11:39:00,162021,18,12242.71,
10665,11:40:00,11:40:00,1327,19,12497,
10665,11:43:00,11:43:00,1354,20,13250.53,
10665,11:45:00,11:45:00,158790,21,13559.47,
10665,11:47:00,11:47:00,158792,22,13899.84,
10665,11:51:00,11:51:00,1229,23,15163.8,
10888,09:45:00,09:46:00,800,1,0.21,
10888,09:47:00,09:47:00,150066,2,353.09,
10888,09:49:00,09:49:00,12953,3,858.68,
10888,09:50:00,09:50:00,4622,4,1144.82,
10888,09:51:00,09:51:00,126778,5,1951.77,
10888,09:52:00,09:52:00,803,6,2452.72,
10888,09:53:00,09:53:00,148041,7,3218.81,
10888,09:55:00,09:55:00,3390,8,4098.72,
10888,09:56:00,09:56:00,13786,9,4757.97,
10888,09:57:00,09:57:00,818,10,5080.18,
10888,09:59:00,09:59:00,141515,11,6124.64,
10888,10:01:00,10:01:00,821,12,6568.57,
10888,10:03:00,10:03:00,822,13,7219.15,
10888,10:06:00,10:06:00,1126,14,9162.55,
10888,10:09:00,10:09:00,1114,15,10132.78,
10888,10:10:00,10:10:00,1134,16,10401.1,
10888,10:12:00,10:12:00,1135,17,10879.79,
10888,10:16:00,10:16:00,162021,18,12242.71,
10888,10:17:00,10:17:00,1327,19,12497,
10888,10:20:00,10:20:00,1354,20,13250.53,
10888,10:22:00,10:22:00,158790,21,13559.47,
10888,10:24:00,10:24:00,158792,22,13899.84,
10888,10:28:00,10:28:00,1229,23,15163.8,
10981,20:27:00,20:27:00,800,1,0.21,
10981,20:28:00,20:28:00,150066,2,353.09,
10981,20:29:00,20:29:00,12953,3,858.68,
10981,20:30:00,20:30:00,4622,4,1144.82,
10981,20:32:00,20:32:00,126778,5,1951.77,
10981,20:33:00,20:33:00,803,6,2452.72,
10981,20:34:00,20:34:00,148041,7,3218.81,
10981,20:35:00,20:35:00,3390,8,4098.72,
10981,20:37:00,20:37:00,13786,9,4757.97,
10981,20:38:00,20:38:00,818,10,5080.18,
10981,20:40:00,20:40:00,141515,11,6124.64,
10981,20:41:00,20:41:00,821,12,6568.57,
10981,20:42:00,20:42:00,822,13,7219.15,
10981,20:46:00,20:46:00,1126,14,9162.55,
10981,20:48:00,20:48:00,1114,15,10132.78,
10981,20:49:00,20:49:00,1134,16,10401.1,
10981,20:51:00,20:51:00,1135,17,10879.79,
10981,20:55:00,20:55:00,162021,18,12242.71,
10981,20:56:00,20:56:00,1327,19,12497,
10981,20:58:00,20:58:00,1354,20,13250.53,
10981,21:00:00,21:00:00,158790,21,13559.47,
10981,21:01:00,21:01:00,158792,22,13899.84,
10981,21:04:00,21:04:00,1229,23,15163.8,
11038,19:30:00,19:31:00,800,1,0.21,
11038,19:32:00,19:32:00,150066,2,353.09,
11038,19:34:00,19:34:00,12953,3,858.68,
11038,19:35:00,19:35:00,4622,4,1144.82,
11038,19:36:00,19:36:00,126778,5,1951.77,
11038,19:37:00,19:37:00,803,6,2452.72,
11038,19:38:00,19:38:00,148041,7,3218.81,
11038,19:40:00,19:40:00,3390,8,4098.72,
11038,19:41:00,19:41:00,13786,9,4757.97,
11038,19:42:00,19:42:00,818,10,5080.18,
11038,19:44:00,19:44:00,141515,11,6124.64,
11038,19:45:00,19:45:00,821,12,6568.57,
11038,19:47:00,19:47:00,822,13,7219.15,
11038,19:50:00,19:50:00,1126,14,9162.55,
11038,19:52:00,19:52:00,1114,15,10132.78,
11038,19:53:00,19:53:00,1134,16,10401.1,
11038,19:55:00,19:55:00,1135,17,10879.79,
11038,19:59:00,19:59:00,162021,18,12242.71,
11038,20:00:00,20:00:00,1327,19,12497,
11038,20:02:00,20:02:00,1354,20,13250.53,
11038,20:03:00,20:03:00,158790,21,13559.47,
11038,20:05:00,20:05:00,158792,22,13899.84,
11038,20:09:00,20:09:00,1229,23,15163.8,
11114,10:01:00,10:03:00,800,1,0.21,
11114,10:04:00,10:04:00,150066,2,353.09,
11114,10:06:00,10:06:00,12953,3,858.68,
11114,10:07:00,10:07:00,4622,4,1144.82,
11114,10:08:00,10:08:00,126778,5,1951.77,
11114,10:09:00,10:09:00,803,6,2452.72,
11114,10:10:00,10:10:00,148041,7,3218.81,
11114,10:12:00,10:12:00,3390,8,4098.72,
11114,10:13:00,10:13:00,13786,9,4757.97,
11114,10:14:00,10:14:00,818,10,5080.18,
11114,10:16:00,10:16:00,141515,11,6124.64,
11114,10:17:00,10:17:00,821,12,6568.57,
11114,10:19:00,10:19:00,822,13,7219.15,
11114,10:22:00,10:22:00,1126,14,9162.55,
11114,10:24:00,10:24:00,1114,15,10132.78,
11114,10:25:00,10:25:00,1134,16,10401.1,
11114,10:27:00,10:27:00,1135,17,10879.79,
11114,10:31:00,10:31:00,162021,18,12242.71,
11114,10:32:00,10:32:00,1327,19,12497,
11114,10:35:00,10:35:00,1354,20,13250.53,
11114,10:36:00,10:36:00,158790,21,13559.47,
11114,10:38:00,10:38:00,158792,22,13899.84,
11114,10:42:00,10:42:00,1229,23,15163.8,
11441,14:10:00,14:12:00,800,1,0.21,
11441,14:13:00,14:13:00,150066,2,353.09,
11441,14:15:00,14:15:00,12953,3,858.68,
11441,14:16:00,14:16:00,4622,4,1144.82,
11441,14:17:00,14:17:00,126778,5,1951.77,
11441,14:18:00,14:18:00,803,6,2452.72,
11441,14:19:00,14:19:00,148041,7,3218.81,
11441,14:21:00,14:21:00,3390,8,4098.72,
11441,14:23:00,14:23:00,13786,9,4757.97,
11441,14:24:00,14:24:00,818,10,5080.18,
11441,14:26:00,14:26:00,141515,11,6124.64,
11441,14:28:00,14:28:00,821,12,6568.57,
11441,14:29:00,14:29:00,822,13,7219.15,
11441,14:33:00,14:33:00,1126,14,9162.55,
11441,14:37:00,14:37:00,1114,15,10132.78,
11441,14:38:00,14:38:00,1134,16,10401.1,
11441,14:40:00,14:40:00,1135,17,10879.79,
11441,14:44:00,14:44:00,162021,18,12242.71,
11441,14:46:00,14:46:00,1327,19,12497,
11441,14:48:00,14:48:00,1354,20,13250.53,
11441,14:50:00,14:50:00,158790,21,13559.47,
11441,14:52:00,14:52:00,158792,22,13899.84,
11441,14:57:00,14:57:00,1229,23,15163.8,
12077,18:04:00,18:06:00,800,1,0.21,
12077,18:07:00,18:07:00,150066,2,353.09,
12077,18:09:00,18:09:00,12953,3,858.68,
12077,18:10:00,18:10:00,4622,4,1144.82,
12077,18:11:00,18:11:00,126778,5,1951.77,
12077,18:12:00,18:12:00,803,6,2452.72,
12077,18:13:00,18:13:00,148041,7,3218.81,
12077,18:15:00,18:15:00,3390,8,4098.72,
12077,18:17:00,18:17:00,13786,9,4757.97,
12077,18:17:00,18:17:00,818,10,5080.18,
12077,18:20:00,18:20:00,141515,11,6124.64,
12077,18:21:00,18:21:00,821,12,6568.57,
12077,18:23:00,18:23:00,822,13,7219.15,
12077,18:26:00,18:26:00,1126,14,9162.55,
12077,18:28:00,18:28:00,1114,15,10132.78,
12077,18:29:00,18:29:00,1134,16,10401.1,
12077,18:31:00,18:31:00,1135,17,10879.79,
12077,18:35:00,18:35:00,162021,18,12242.71,
12077,18:36:00,18:36:00,1327,19,12497,
12077,18:39:00,18:39:00,1354,20,13250.53,
12077,18:40:00,18:40:00,158790,21,13559.47,
12077,18:42:00,18:42:00,158792,22,13899.84,
12077,18:46:00,18:46:00,1229,23,15163.8,
12304,23:25:00,23:25:00,800,1,0.21,
12304,23:26:00,23:26:00,150066,2,353.09,
12304,23:27:00,23:27:00,12953,3,858.68,
12304,23:29:00,23:29:00,4622,4,1144.82,
12304,23:30:00,23:30:00,126778,5,1951.77,
12304,23:31:00,23:31:00,803,6,2452.72,
12304,23:32:00,23:32:00,148041,7,3218.81,
12304,23:33:00,23:33:00,3390,8,4098.72,
12304,23:34:00,23:34:00,13786,9,4757.97,
12304,23:35:00,23:35:00,818,10,5080.18,
12304,23:37:00,23:37:00,141515,11,6124.64,
12304,23:38:00,23:38:00,821,12,6568.57,
12304,23:39:00,23:39:00,822,13,7219.15,
12304,23:42:00,23:42:00,1126,14,9162.55,
12304,23:44:00,23:44:00,1114,15,10132.78,
12304,23:44:00,23:44:00,1134,16,10401.1,
12304,23:46:00,23:46:00,1135,17,10879.79,
12304,23:49:00,23:49:00,162021,18,12242.71,
12304,23:50:00,23:50:00,1327,19,12497,
12304,23:52:00,23:52:00,1354,20,13250.53,
12304,23:53:00,23:53:00,158790,21,13559.47,
12304,23:54:00,23:54:00,158792,22,13899.84,
12304,23:57:00,23:57:00,1229,23,15163.8,
12603,15:54:00,15:56:00,800,1,0.21,
12603,15:57:00,15:57:00,150066,2,353.09,
12603,15:59:00,15:59:00,12953,3,858.68,
12603,16:00:00,16:00:00,4622,4,1144.82,
12603,16:01:00,16:01:00,126778,5,1951.77,
12603,16:02:00,16:02:00,803,6,2452.72,
12603,16:03:00,16:03:00,148041,7,3218.81,
12603,16:05:00,16:05:00,3390,8,4098.72,
12603,16:07:00,16:07:00,13786,9,4757.97,
12603,16:07:00,16:07:00,818,10,5080.18,
12603,16:10:00,16:10:00,141515,11,6124.64,
12603,16:11:00,16:11:00,821,12,6568.57,
12603,16:13:00,16:13:00,822,13,7219.15,
12603,16:16:00,16:16:00,1126,14,9162.55,
12603,16:18:00,16:18:00,1114,15,10132.78,
12603,16:19:00,16:19:00,1134,16,10401.1,
12603,16:21:00,16:21:00,1135,17,10879.79,
12603,16:25:00,16:25:00,162021,18,12242.71,
12603,16:26:00,16:26:00,1327,19,12497,
12603,16:29:00,16:29:00,1354,20,13250.53,
12603,16:30:00,16:30:00,158790,21,13559.47,
12603,16:32:00,16:32:00,158792,22,13899.84,
12603,16:36:00,16:36:00,1229,23,15163.8,
12609,07:01:00,07:02:00,800,1,0.21,
12609,07:03:00,07:03:00,150066,2,353.09,
12609,07:05:00,07:05:00,12953,3,858.68,
12609,07:06:00,07:06:00,4622,4,1144.82,
12609,07:07:00,07:07:00,126778,5,1951.77,
12609,07:08:00,07:08:00,803,6,2452.72,
12609,07:09:00,07:09:00,148041,7,3218.81,
12609,07:11:00,07:11:00,3390,8,4098.72,
12609,07:12:00,07:12:00,13786,9,4757.97,
12609,07:13:00,07:13:00,818,10,5080.18,
12609,07:15:00,07:15:00,141515,11,6124.64,
12609,07:16:00,07:16:00,821,12,6568.57,
12609,07:17:00,07:17:00,822,13,7219.15,
12609,07:21:00,07:21:00,1126,14,9162.55,
12609,07:23:00,07:23:00,1114,15,10132.78,
12609,07:24:00,07:24:00,1134,16,10401.1,
12609,07:26:00,07:26:00,1135,17,10879.79,
12609,07:30:00,07:30:00,162021,18,12242.71,
12609,07:31:00,07:31:00,1327,19,12497,
12609,07:33:00,07:33:00,1354,20,13250.53,
12609,07:35:00,07:35:00,158790,21,13559.47,
12609,07:36:00,07:36:00,158792,22,13899.84,
12609,07:40:00,07:40:00,1229,23,15163.8,
12736,19:42:00,19:42:00,800,1,0.21,
12736,19:43:00,19:43:00,150066,2,353.09,
12736,19:45:00,19:45:00,12953,3,858.68,
12736,19:46:00,19:46:00,4622,4,1144.82,
12736,19:47:00,19:47:00,126778,5,1951.77,
12736,19:48:00,19:48:00,803,6,2452.72,
12736,19:49:00,19:49:00,148041,7,3218.81,
12736,19:51:00,19:51:00,3390,8,4098.72,
12736,19:53:00,19:53:00,13786,9,4757.97,
12736,19:54:00,19:54:00,818,10,5080.18,
12736,19:56:00,19:56:00,141515,11,6124.64,
12736,19:57:00,19:57:00,821,12,6568.57,
12736,19:59:00,19:59:00,822,13,7219.15,
12736,20:02:00,20:02:00,1126,14,9162.55,
12736,20:05:00,20:05:00,1114,15,10132.78,
12736,20:06:00,20:06:00,1134,16,10401.1,
12736,20:08:00,20:08:00,1135,17,10879.79,
12736,20:11:00,20:11:00,162021,18,12242.71,
12736,20:12:00,20:12:00,1327,19,12497,
12736,20:15:00,20:15:00,1354,20,13250.53,
12736,20:16:00,20:16:00,158790,21,13559.47,
12736,20:17:00,20:17:00,158792,22,13899.84,
12736,20:21:00,20:21:00,1229,23,15163.8,
12944,20:58:00,20:59:00,800,1,0.21,
12944,21:00:00,21:00:00,150066,2,353.09,
12944,21:01:00,21:01:00,12953,3,858.68,
12944,21:03:00,21:03:00,4622,4,1144.82,
12944,21:04:00,21:04:00,126778,5,1951.77,
12944,21:05:00,21:05:00,803,6,2452.72,
12944,21:06:00,21:06:00,148041,7,3218.81,
12944,21:08:00,21:08:00,3390,8,4098.72,
12944,21:09:00,21:09:00,13786,9,4757.97,
12944,21:10:00,21:10:00,818,10,5080.18,
12944,21:12:00,21:12:00,141515,11,6124.64,
12944,21:13:00,21:13:00,821,12,6568.57,
12944,21:14:00,21:14:00,822,13,7219.15,
12944,21:17:00,21:17:00,1126,14,9162.55,
12944,21:19:00,21:19:00,1114,15,10132.78,
12944,21:20:00,21:20:00,1134,16,10401.1,
12944,21:22:00,21:22:00,1135,17,10879.79,
12944,21:26:00,21:26:00,162021,18,12242.71,
12944,21:27:00,21:27:00,1327,19,12497,
12944,21:29:00,21:29:00,1354,20,13250.53,
12944,21:30:00,21:30:00,158790,21,13559.47,
12944,21:31:00,21:31:00,158792,22,13899.84,
12944,21:35:00,21:35:00,1229,23,15163.8,
12949,06:30:00,06:30:00,800,1,0.21,
12949,06:31:00,06:31:00,150066,2,353.09,
12949,06:33:00,06:33:00,12953,3,858.68,
12949,06:34:00,06:34:00,4622,4,1144.82,
12949,06:35:00,06:35:00,126778,5,1951.77,
12949,06:36:00,06:36:00,803,6,2452.72,
12949,06:37:00,06:37:00,148041,7,3218.81,
12949,06:38:00,06:38:00,3390,8,4098.72,
12949,06:39:00,06:39:00,13786,9,4757.97,
12949,06:40:00,06:40:00,818,10,5080.18,
12949,06:42:00,06:42:00,141515,11,6124.64,
12949,06:43:00,06:43:00,821,12,6568.57,
12949,06:44:00,06:44:00,822,13,7219.15,
12949,06:47:00,06:47:00,1126,14,9162.55,
12949,06:49:00,06:49:00,1114,15,10132.78,
12949,06:50:00,06:50:00,1134,16,10401.1,
12949,06:52:00,06:52:00,1135,17,10879.79,
12949,06:55:00,06:55:00,162021,18,12242.71,
12949,06:56:00,06:56:00,1327,19,12497,
12949,06:59:00,06:59:00,1354,20,13250.53,
12949,07:00:00,07:00:00,158790,21,13559.47,
12949,07:02:00,07:02:00,158792,22,13899.84,
12949,07:06:00,07:06:00,1229,23,15163.8,
13188,08:32:00,08:33:00,800,1,0.21,
13188,08:34:00,08:34:00,150066,2,353.09,
13188,08:36:00,08:36:00,12953,3,858.68,
13188,08:37:00,08:37:00,4622,4,1144.82,
13188,08:38:00,08:38:00,126778,5,1951.77,
13188,08:39:00,08:39:00,803,6,2452.72,
13188,08:40:00,08:40:00,148041,7,3218.81,
13188,08:42:00,08:42:00,3390,8,4098.72,
13188,08:43:00,08:43:00,13786,9,4757.97,
13188,08:44:00,08:44:00,818,10,5080.18,
13188,08:46:00,08:46:00,141515,11,6124.64,
13188,08:47:00,08:47:00,821,12,6568.57,
13188,08:48:00,08:48:00,822,13,7219.15,
13188,08:52:00,08:52:00,1126,14,9162.55,
13188,08:54:00,08:54:00,1114,15,10132.78,
13188,08:55:00,08:55:00,1134,16,10401.1,
13188,08:57:00,08:57:00,1135,17,10879.79,
13188,09:01:00,09:01:00,162021,18,12242.71,
13188,09:02:00,09:02:00,1327,19,12497,
13188,09:04:00,09:04:00,1354,20,13250.53,
13188,09:05:00,09:05:00,158790,21,13559.47,
13188,09:07:00,09:07:00,158792,22,13899.84,
13188,09:11:00,09:11:00,1229,23,15163.8,
13372,14:29:00,14:31:00,800,1,0.21,
13372,14:32:00,14:32:00,150066,2,353.09,
13372,14:34:00,14:34:00,12953,3,858.68,
13372,14:35:00,14:35:00,4622,4,1144.82,
13372,14:36:00,14:36:00,126778,5,1951.77,
13372,14:37:00,14:37:00,803,6,2452.72,
13372,14:38:00,14:38:00,148041,7,3218.81,
13372,14:40:00,14:40:00,3390,8,4098.72,
13372,14:42:00,14:42:00,13786,9,4757.97,
13372,14:42:00,14:42:00,818,10,5080.18,
13372,14:45:00,14:45:00,141515,11,6124.64,
13372,14:46:00,14:46:00,821,12,6568.57,
13372,14:48:00,14:48:00,822,13,7219.15,
13372,14:51:00,14:51:00,1126,14,9162.55,
13372,14:53:00,14:53:00,1114,15,10132.78,
13372,14:54:00,14:54:00,1134,16,10401.1,
13372,14:56:00,14:56:00,1135,17,10879.79,
13372,15:00:00,15:00:00,162021,18,12242.71,
13372,15:01:00,15:01:00,1327,19,12497,
13372,15:04:00,15:04:00,1354,20,13250.53,
13372,15:05:00,15:05:00,158790,21,13559.47,
13372,15:07:00,15:07:00,158792,22,13899.84,
13372,15:11:00,15:11:00,1229,23,15163.8,
13393,06:47:00,06:48:00,800,1,0.21,
13393,06:49:00,06:49:00,150066,2,353.09,
13393,06:50:00,06:50:00,12953,3,858.68,
13393,06:52:00,06:52:00,4622,4,1144.82,
13393,06:53:00,06:53:00,126778,5,1951.77,
13393,06:54:00,06:54:00,803,6,2452.72,
13393,06:55:00,06:55:00,148041,7,3218.81,
13393,06:57:00,06:57:00,3390,8,4098.72,
13393,06:58:00,06:58:00,13786,9,4757.97,
13393,06:59:00,06:59:00,818,10,5080.18,
13393,07:01:00,07:01:00,141515,11,6124.64,
13393,07:03:00,07:03:00,821,12,6568.57,
13393,07:04:00,07:04:00,822,13,7219.15,
13393,07:08:00,07:08:00,1126,14,9162.55,
13393,07:10:00,07:10:00,1114,15,10132.78,
13393,07:11:00,07:11:00,1134,16,10401.1,
13393,07:13:00,07:13:00,1135,17,10879.79,
13393,07:18:00,07:18:00,162021,18,12242.71,
13393,07:19:00,07:19:00,1327,19,12497,
13393,07:21:00,07:21:00,1354,20,13250.53,
13393,07:23:00,07:23:00,158790,21,13559.47,
13393,07:25:00,07:25:00,158792,22,13899.84,
13393,07:29:00,07:29:00,1229,23,15163.8,
13591,22:21:00,22:22:00,800,1,0.21,
13591,22:23:00,22:23:00,150066,2,353.09,
13591,22:24:00,22:24:00,12953,3,858.68,
13591,22:25:00,22:25:00,4622,4,1144.82,
13591,22:27:00,22:27:00,126778,5,1951.77,
13591,22:27:00,22:27:00,803,6,2452.72,
13591,22:29:00,22:29:00,148041,7,3218.81,
13591,22:30:00,22:30:00,3390,8,4098.72,
13591,22:31:00,22:31:00,13786,9,4757.97,
13591,22:32:00,22:32:00,818,10,5080.18,
13591,22:34:00,22:34:00,141515,11,6124.64,
13591,22:35:00,22:35:00,821,12,6568.57,
13591,22:37:00,22:37:00,822,13,7219.15,
13591,22:40:00,22:40:00,1126,14,9162.55,
13591,22:42:00,22:42:00,1114,15,10132.78,
13591,22:43:00,22:43:00,1134,16,10401.1,
13591,22:45:00,22:45:00,1135,17,10879.79,
13591,22:49:00,22:49:00,162021,18,12242.71,
13591,22:50:00,22:50:00,1327,19,12497,
13591,22:52:00,22:52:00,1354,20,13250.53,
13591,22:53:00,22:53:00,158790,21,13559.47,
13591,22:54:00,22:54:00,158792,22,13899.84,
13591,22:58:00,22:58:00,1229,23,15163.8,
13671,16:20:00,16:22:00,800,1,0.21,
13671,16:23:00,16:23:00,150066,2,353.09,
13671,16:25:00,16:25:00,12953,3,858.68,
13671,16:26:00,16:26:00,4622,4,1144.82,
13671,16:27:00,16:27:00,126778,5,1951.77,
13671,16:28:00,16:28:00,803,6,2452.72,
13671,16:29:00,16:29:00,148041,7,3218.81,
13671,16:31:00,16:31:00,3390,8,4098.72,
13671,16:33:00,16:33:00,13786,9,4757.97,
13671,16:33:00,16:33:00,818,10,5080.18,
13671,16:36:00,16:36:00,141515,11,6124.64,
13671,16:37:00,16:37:00,821,12,6568.57,
13671,16:39:00,16:39:00,822,13,7219.15,
13671,16:42:00,16:42:00,1126,14,9162.55,
13671,16:44:00,16:44:00,1114,15,10132.78,
13671,16:45:00,16:45:00,1134,16,10401.1,
13671,16:47:00,16:47:00,1135,17,10879.79,
13671,16:51:00,16:51:00,162021,18,12242.71,
13671,16:52:00,16:52:00,1327,19,12497,
13671,16:55:00,16:55:00,1354,20,13250.53,
13671,16:56:00,16:56:00,158790,21,13559.47,
13671,16:58:00,16:58:00,158792,22,13899.84,
13671,17:02:00,17:02:00,1229,23,15163.8,
13903,10:56:00,10:58:00,800,1,0.21,
13903,10:59:00,10:59:00,150066,2,353.09,
13903,11:01:00,11:01:00,12953,3,858.68,
13903,11:02:00,11:02:00,4622,4,1144.82,
13903,11:03:00,11:03:00,126778,5,1951.77,
13903,11:04:00,11:04:00,803,6,2452.72,
13903,11:05:00,11:05:00,148041,7,3218.81,
13903,11:07:00,11:07:00,3390,8,4098.72,
13903,11:09:00,11:09:00,13786,9,4757.97,
13903,11:09:00,11:09:00,818,10,5080.18,
13903,11:12:00,11:12:00,141515,11,6124.64,
13903,11:13:00,11:13:00,821,12,6568.57,
13903,11:15:00,11:15:00,822,13,7219.15,
13903,11:18:00,11:18:00,1126,14,9162.55,
13903,11:20:00,11:20:00,1114,15,10132.78,
13903,11:21:00,11:21:00,1134,16,10401.1,
13903,11:23:00,11:23:00,1135,17,10879.79,
13903,11:27:00,11:27:00,162021,18,12242.71,
13903,11:28:00,11:28:00,1327,19,12497,
13903,11:31:00,11:31:00,1354,20,13250.53,
13903,11:32:00,11:32:00,158790,21,13559.47,
13903,11:34:00,11:34:00,158792,22,13899.84,
13903,11:38:00,11:38:00,1229,23,15163.8,
13919,09:29:00,09:30:00,800,1,0.21,
13919,09:31:00,09:31:00,150066,2,353.09,
13919,09:33:00,09:33:00,12953,3,858.68,
13919,09:34:00,09:34:00,4622,4,1144.82,
13919,09:35:00,09:35:00,126778,5,1951.77,
13919,09:36:00,09:36:00,803,6,2452.72,
13919,09:37:00,09:37:00,148041,7,3218.81,
13919,09:39:00,09:39:00,3390,8,4098.72,
13919,09:40:00,09:40:00,13786,9,4757.97,
13919,09:41:00,09:41:00,818,10,5080.18,
13919,09:43:00,09:43:00,141515,11,6124.64,
13919,09:45:00,09:45:00,821,12,6568.57,
13919,09:47:00,09:47:00,822,13,7219.15,
13919,09:50:00,09:50:00,1126,14,9162.55,
13919,09:53:00,09:53:00,1114,15,10132.78,
13919,09:54:00,09:54:00,1134,16,10401.1,
13919,09:56:00,09:56:00,1135,17,10879.79,
13919,10:00:00,10:00:00,162021,18,12242.71,
13919,10:01:00,10:01:00,1327,19,12497,
13919,10:04:00,10:04:00,1354,20,13250.53,
13919,10:06:00,10:06:00,158790,21,13559.47,
13919,10:08:00,10:08:00,158792,22,13899.84,
13919,10:12:00,10:12:00,1229,23,15163.8,
14083,19:59:00,20:01:00,800,1,0.21,
14083,20:02:00,20:02:00,150066,2,353.09,
14083,20:04:00,20:04:00,12953,3,858.68,
14083,20:05:00,20:05:00,4622,4,1144.82,
14083,20:06:00,20:06:00,126778,5,1951.77,
14083,20:07:00,20:07:00,803,6,2452.72,
14083,20:08:00,20:08:00,148041,7,3218.81,
14083,20:10:00,20:10:00,3390,8,4098.72,
14083,20:11:00,20:11:00,13786,9,4757.97,
14083,20:12:00,20:12:00,818,10,5080.18,
14083,20:14:00,20:14:00,141515,11,6124.64,
14083,20:15:00,20:15:00,821,12,6568.57,
14083,20:17:00,20:17:00,822,13,7219.15,
14083,20:20:00,20:20:00,1126,14,9162.55,
14083,20:22:00,20:22:00,1114,15,10132.78,
14083,20:23:00,20:23:00,1134,16,10401.1,
14083,20:25:00,20:25:00,1135,17,10879.79,
14083,20:29:00,20:29:00,162021,18,12242.71,
14083,20:30:00,20:30:00,1327,19,12497,
14083,20:32:00,20:32:00,1354,20,13250.53,
14083,20:33:00,20:33:00,158790,21,13559.47,
14083,20:34:00,20:34:00,158792,22,13899.84,
14083,20:38:00,20:38:00,1229,23,15163.8,
14156,12:48:00,12:48:00,800,1,0.21,
14156,12:49:00,12:49:00,150066,2,353.09,
14156,12:51:00,12:51:00,12953,3,858.68,
14156,12:52:00,12:52:00,4622,4,1144.82,
14156,12:53:00,12:53:00,126778,5,1951.77,
14156,12:54:00,12:54:00,803,6,2452.72,
14156,12:55:00,12:55:00,148041,7,3218.81,
14156,12:57:00,12:57:00,3390,8,4098.72,
14156,12:58:00,12:58:00,13786,9,4757.97,
14156,12:59:00,12:59:00,818,10,5080.18,
14156,13:01:00,13:01:00,141515,11,6124.64,
14156,13:03:00,13:03:00,821,12,6568.57,
14156,13:05:00,13:05:00,822,13,7219.15,
14156,13:08:00,13:08:00,1126,14,9162.55,
14156,13:11:00,13:11:00,1114,15,10132.78,
14156,13:12:00,13:12:00,1134,16,10401.1,
14156,13:14:00,13:14:00,1135,17,10879.79,
14156,13:18:00,13:18:00,162021,18,12242.71,
14156,13:19:00,13:19:00,1327,19,12497,
14156,13:22:00,13:22:00,1354,20,13250.53,
14156,13:24:00,13:24:00,158790,21,13559.47,
14156,13:26:00,13:26:00,158792,22,13899.84,
14156,13:30:00,13:30:00,1229,23,15163.8,
14282,22:51:00,22:51:00,800,1,0.21,
14282,22:52:00,22:52:00,150066,2,353.09,
14282,22:53:00,22:53:00,12953,3,858.68,
14282,22:54:00,22:54:00,4622,4,1144.82,
14282,22:56:00,22:56:00,126778,5,1951.77,
14282,22:56:00,22:56:00,803,6,2452.72,
14282,22:58:00,22:58:00,148041,7,3218.81,
14282,22:59:00,22:59:00,3390,8,4098.72,
14282,23:00:00,23:00:00,13786,9,4757.97,
14282,23:01:00,23:01:00,818,10,5080.18,
14282,23:02:00,23:02:00,141515,11,6124.64,
14282,23:04:00,23:04:00,821,12,6568.57,
14282,23:05:00,23:05:00,822,13,7219.15,
14282,23:08:00,23:08:00,1126,14,9162.55,
14282,23:11:00,23:11:00,1114,15,10132.78,
14282,23:12:00,23:12:00,1134,16,10401.1,
14282,23:13:00,23:13:00,1135,17,10879.79,
14282,23:17:00,23:17:00,162021,18,12242.71,
14282,23:18:00,23:18:00,1327,19,12497,
14282,23:20:00,23:20:00,1354,20,13250.53,
14282,23:21:00,23:21:00,158790,21,13559.47,
14282,23:22:00,23:22:00,158792,22,13899.84,
14282,23:26:00,23:26:00,1229,23,15163.8,
14375,13:07:00,13:09:00,800,1,0.21,
14375,13:10:00,13:10:00,150066,2,353.09,
14375,13:12:00,13:12:00,12953,3,858.68,
14375,13:13:00,13:13:00,4622,4,1144.82,
14375,13:14:00,13:14:00,126778,5,1951.77,
14375,13:15:00,13:15:00,803,6,2452.72,
14375,13:16:00,13:16:00,148041,7,3218.81,
14375,13:18:00,13:18:00,3390,8,4098.72,
14375,13:20:00,13:20:00,13786,9,4757.97,
14375,13:20:00,13:20:00,818,10,5080.18,
14375,13:23:00,13:23:00,141515,11,6124.64,
14375,13:24:00,13:24:00,821,12,6568.57,
14375,13:26:00,13:26:00,822,13,7219.15,
14375,13:29:00,13:29:00,1126,14,9162.55,
14375,13:31:00,13:31:00,1114,15,10132.78,
14375,13:32:00,13:32:00,1134,16,10401.1,
14375,13:34:00,13:34:00,1135,17,10879.79,
14375,13:38:00,13:38:00,162021,18,12242.71,
14375,13:39:00,13:39:00,1327,19,12497,
14375,13:42:00,13:42:00,1354,20,13250.53,
14375,13:43:00,13:43:00,158790,21,13559.47,
14375,13:45:00,13:45:00,158792,22,13899.84,
14375,13:49:00,13:49:00,1229,23,15163.8,
14459,15:28:00,15:30:00,800,1,0.21,
14459,15:31:00,15:31:00,150066,2,353.09,
14459,15:33:00,15:33:00,12953,3,858.68,
14459,15:34:00,15:34:00,4622,4,1144.82,
14459,15:35:00,15:35:00,126778,5,1951.77,
14459,15:36:00,15:36:00,803,6,2452.72,
14459,15:37:00,15:37:00,148041,7,3218.81,
14459,15:39:00,15:39:00,3390,8,4098.72,
14459,15:41:00,15:41:00,13786,9,4757.97,
14459,15:41:00,15:41:00,818,10,5080.18,
14459,15:44:00,15:44:00,141515,11,6124.64,
14459,15:45:00,15:45:00,821,12,6568.57,
14459,15:47:00,15:47:00,822,13,7219.15,
14459,15:50:00,15:50:00,1126,14,9162.55,
14459,15:52:00,15:52:00,1114,15,10132.78,
14459,15:53:00,15:53:00,1134,16,10401.1,
14459,15:55:00,15:55:00,1135,17,10879.79,
14459,15:59:00,15:59:00,162021,18,12242.71,
14459,16:00:00,16:00:00,1327,19,12497,
14459,16:03:00,16:03:00,1354,20,13250.53,
14459,16:04:00,16:04:00,158790,21,13559.47,
14459,16:06:00,16:06:00,158792,22,13899.84,
14459,16:10:00,16:10:00,1229,23,15163.8,
14526,19:00:00,19:02:00,800,1,0.21,
14526,19:03:00,19:03:00,150066,2,353.09,
14526,19:05:00,19:05:00,12953,3,858.68,
14526,19:06:00,19:06:00,4622,4,1144.82,
14526,19:07:00,19:07:00,126778,5,1951.77,
14526,19:08:00,19:08:00,803,6,2452.72,
14526,19:09:00,19:09:00,148041,7,3218.81,
14526,19:11:00,19:11:00,3390,8,4098.72,
14526,19:13:00,19:13:00,13786,9,4757.97,
14526,19:13:00,19:13:00,818,10,5080.18,
14526,19:16:00,19:16:00,141515,11,6124.64,
14526,19:17:00,19:17:00,821,12,6568.57,
14526,19:18:00,19:18:00,822,13,7219.15,
14526,19:22:00,19:22:00,1126,14,9162.55,
14526,19:24:00,19:24:00,1114,15,10132.78,
14526,19:25:00,19:25:00,1134,16,10401.1,
14526,19:27:00,19:27:00,1135,17,10879.79,
14526,19:31:00,19:31:00,162021,18,12242.71,
14526,19:32:00,19:32:00,1327,19,12497,
14526,19:34:00,19:34:00,1354,20,13250.53,
14526,19:35:00,19:35:00,158790,21,13559.47,
14526,19:37:00,19:37:00,158792,22,13899.84,
14526,19:41:00,19:41:00,1229,23,15163.8,
14532,06:30:00,06:30:00,800,1,0.21,
14532,06:31:00,06:31:00,150066,2,353.09,
14532,06:33:00,06:33:00,12953,3,858.68,
14532,06:34:00,06:34:00,4622,4,1144.82,
14532,06:35:00,06:35:00,126778,5,1951.77,
14532,06:36:00,06:36:00,803,6,2452.72,
14532,06:37:00,06:37:00,148041,7,3218.81,
14532,06:38:00,06:38:00,3390,8,4098.72,
14532,06:39:00,06:39:00,13786,9,4757.97,
14532,06:40:00,06:40:00,818,10,5080.18,
14532,06:42:00,06:42:00,141515,11,6124.64,
14532,06:43:00,06:43:00,821,12,6568.57,
14532,06:44:00,06:44:00,822,13,7219.15,
14532,06:47:00,06:47:00,1126,14,9162.55,
14532,06:49:00,06:49:00,1114,15,10132.78,
14532,06:50:00,06:50:00,1134,16,10401.1,
14532,06:52:00,06:52:00,1135,17,10879.79,
14532,06:55:00,06:55:00,162021,18,12242.71,
14532,06:56:00,06:56:00,1327,19,12497,
14532,06:59:00,06:59:00,1354,20,13250.53,
14532,07:00:00,07:00:00,158790,21,13559.47,
14532,07:02:00,07:02:00,158792,22,13899.84,
14532,07:06:00,07:06:00,1229,23,15163.8,
14537,08:32:00,08:33:00,800,1,0.21,
14537,08:34:00,08:34:00,150066,2,353.09,
14537,08:36:00,08:36:00,12953,3,858.68,
14537,08:37:00,08:37:00,4622,4,1144.82,
14537,08:38:00,08:38:00,126778,5,1951.77,
14537,08:39:00,08:39:00,803,6,2452.72,
14537,08:40:00,08:40:00,148041,7,3218.81,
14537,08:42:00,08:42:00,3390,8,4098.72,
14537,08:43:00,08:43:00,13786,9,4757.97,
14537,08:44:00,08:44:00,818,10,5080.18,
14537,08:46:00,08:46:00,141515,11,6124.64,
14537,08:47:00,08:47:00,821,12,6568.57,
14537,08:48:00,08:48:00,822,13,7219.15,
14537,08:52:00,08:52:00,1126,14,9162.55,
14537,08:54:00,08:54:00,1114,15,10132.78,
14537,08:55:00,08:55:00,1134,16,10401.1,
14537,08:57:00,08:57:00,1135,17,10879.79,
14537,09:01:00,09:01:00,162021,18,12242.71,
14537,09:02:00,09:02:00,1327,19,12497,
14537,09:04:00,09:04:00,1354,20,13250.53,
14537,09:05:00,09:05:00,158790,21,13559.47,
14537,09:07:00,09:07:00,158792,22,13899.84,
14537,09:11:00,09:11:00,1229,23,15163.8,
14636,16:46:00,16:48:00,800,1,0.21,
14636,16:49:00,16:49:00,150066,2,353.09,
14636,16:51:00,16:51:00,12953,3,858.68,
14636,16:52:00,16:52:00,4622,4,1144.82,
14636,16:53:00,16:53:00,126778,5,1951.77,
14636,16:54:00,16:54:00,803,6,2452.72,
14636,16:55:00,16:55:00,148041,7,3218.81,
14636,16:57:00,16:57:00,3390,8,4098.72,
14636,16:59:00,16:59:00,13786,9,4757.97,
14636,16:59:00,16:59:00,818,10,5080.18,
14636,17:02:00,17:02:00,141515,11,6124.64,
14636,17:03:00,17:03:00,821,12,6568.57,
14636,17:05:00,17:05:00,822,13,7219.15,
14636,17:08:00,17:08:00,1126,14,9162.55,
14636,17:10:00,17:10:00,1114,15,10132.78,
14636,17:11:00,17:11:00,1134,16,10401.1,
14636,17:13:00,17:13:00,1135,17,10879.79,
14636,17:17:00,17:17:00,162021,18,12242.71,
14636,17:18:00,17:18:00,1327,19,12497,
14636,17:21:00,17:21:00,1354,20,13250.53,
14636,17:22:00,17:22:00,158790,21,13559.47,
14636,17:24:00,17:24:00,158792,22,13899.84,
14636,17:28:00,17:28:00,1229,23,15163.8,
14900,17:38:00,17:40:00,800,1,0.21,
14900,17:41:00,17:41:00,150066,2,353.09,
14900,17:43:00,17:43:00,12953,3,858.68,
14900,17:44:00,17:44:00,4622,4,1144.82,
14900,17:45:00,17:45:00,126778,5,1951.77,
14900,17:46:00,17:46:00,803,6,2452.72,
14900,17:47:00,17:47:00,148041,7,3218.81,
14900,17:49:00,17:49:00,3390,8,4098.72,
14900,17:51:00,17:51:00,13786,9,4757.97,
14900,17:51:00,17:51:00,818,10,5080.18,
14900,17:54:00,17:54:00,141515,11,6124.64,
14900,17:55:00,17:55:00,821,12,6568.57,
14900,17:57:00,17:57:00,822,13,7219.15,
14900,18:00:00,18:00:00,1126,14,9162.55,
14900,18:02:00,18:02:00,1114,15,10132.78,
14900,18:03:00,18:03:00,1134,16,10401.1,
14900,18:05:00,18:05:00,1135,17,10879.79,
14900,18:09:00,18:09:00,162021,18,12242.71,
14900,18:10:00,18:10:00,1327,19,12497,
14900,18:13:00,18:13:00,1354,20,13250.53,
14900,18:14:00,18:14:00,158790,21,13559.47,
14900,18:16:00,18:16:00,158792,22,13899.84,
14900,18:20:00,18:20:00,1229,23,15163.8,
15645,09:01:00,09:03:00,800,1,0.21,
15645,09:04:00,09:04:00,150066,2,353.09,
15645,09:06:00,09:06:00,12953,3,858.68,
15645,09:07:00,09:07:00,4622,4,1144.82,
15645,09:08:00,09:08:00,126778,5,1951.77,
15645,09:09:00,09:09:00,803,6,2452.72,
15645,09:10:00,09:10:00,148041,7,3218.81,
15645,09:12:00,09:12:00,3390,8,4098.72,
15645,09:13:00,09:13:00,13786,9,4757.97,
15645,09:14:00,09:14:00,818,10,5080.18,
15645,09:16:00,09:16:00,141515,11,6124.64,
15645,09:17:00,09:17:00,821,12,6568.57,
15645,09:19:00,09:19:00,822,13,7219.15,
15645,09:22:00,09:22:00,1126,14,9162.55,
15645,09:24:00,09:24:00,1114,15,10132.78,
15645,09:25:00,09:25:00,1134,16,10401.1,
15645,09:27:00,09:27:00,1135,17,10879.79,
15645,09:31:00,09:31:00,162021,18,12242.71,
15645,09:32:00,09:32:00,1327,19,12497,
15645,09:35:00,09:35:00,1354,20,13250.53,
15645,09:36:00,09:36:00,158790,21,13559.47,
15645,09:38:00,09:38:00,158792,22,13899.84,
15645,09:42:00,09:42:00,1229,23,15163.8,
15728,16:32:00,16:33:00,800,1,0.21,
15728,16:34:00,16:34:00,150066,2,353.09,
15728,16:36:00,16:36:00,12953,3,858.68,
15728,16:37:00,16:37:00,4622,4,1144.82,
15728,16:39:00,16:39:00,126778,5,1951.77,
15728,16:40:00,16:40:00,803,6,2452.72,
15728,16:41:00,16:41:00,148041,7,3218.81,
15728,16:43:00,16:43:00,3390,8,4098.72,
15728,16:45:00,16:45:00,13786,9,4757.97,
15728,16:46:00,16:46:00,818,10,5080.18,
15728,16:48:00,16:48:00,141515,11,6124.64,
15728,16:50:00,16:50:00,821,12,6568.57,
15728,16:52:00,16:52:00,822,13,7219.15,
15728,16:56:00,16:56:00,1126,14,9162.55,
15728,17:01:00,17:01:00,1114,15,10132.78,
15728,17:02:00,17:02:00,1134,16,10401.1,
15728,17:04:00,17:04:00,1135,17,10879.79,
15728,17:09:00,17:09:00,162021,18,12242.71,
15728,17:10:00,17:10:00,1327,19,12497,
15728,17:14:00,17:14:00,1354,20,13250.53,
15728,17:16:00,17:16:00,158790,21,13559.47,
15728,17:19:00,17:19:00,158792,22,13899.84,
15728,17:24:00,17:24:00,1229,23,15163.8,
16033,07:01:00,07:03:00,800,1,0.21,
16033,07:04:00,07:04:00,150066,2,353.09,
16033,07:06:00,07:06:00,12953,3,858.68,
16033,07:07:00,07:07:00,4622,4,1144.82,
16033,07:08:00,07:08:00,126778,5,1951.77,
16033,07:09:00,07:09:00,803,6,2452.72,
16033,07:10:00,07:10:00,148041,7,3218.81,
16033,07:12:00,07:12:00,3390,8,4098.72,
16033,07:14:00,07:14:00,13786,9,4757.97,
16033,07:14:00,07:14:00,818,10,5080.18,
16033,07:17:00,07:17:00,141515,11,6124.64,
16033,07:18:00,07:18:00,821,12,6568.57,
16033,07:20:00,07:20:00,822,13,7219.15,
16033,07:23:00,07:23:00,1126,14,9162.55,
16033,07:26:00,07:26:00,1114,15,10132.78,
16033,07:27:00,07:27:00,1134,16,10401.1,
16033,07:29:00,07:29:00,1135,17,10879.79,
16033,07:34:00,07:34:00,162021,18,12242.71,
16033,07:35:00,07:35:00,1327,19,12497,
16033,07:38:00,07:38:00,1354,20,13250.53,
16033,07:40:00,07:40:00,158790,21,13559.47,
16033,07:42:00,07:42:00,158792,22,13899.84,
16033,07:46:00,07:46:00,1229,23,15163.8,
16075,19:02:00,19:04:00,800,1,0.21,
16075,19:05:00,19:05:00,150066,2,353.09,
16075,19:07:00,19:07:00,12953,3,858.68,
16075,19:08:00,19:08:00,4622,4,1144.82,
16075,19:09:00,19:09:00,126778,5,1951.77,
16075,19:10:00,19:10:00,803,6,2452.72,
16075,19:11:00,19:11:00,148041,7,3218.81,
16075,19:13:00,19:13:00,3390,8,4098.72,
16075,19:15:00,19:15:00,13786,9,4757.97,
16075,19:16:00,19:16:00,818,10,5080.18,
16075,19:18:00,19:18:00,141515,11,6124.64,
16075,19:19:00,19:19:00,821,12,6568.57,
16075,19:21:00,19:21:00,822,13,7219.15,
16075,19:24:00,19:24:00,1126,14,9162.55,
16075,19:27:00,19:27:00,1114,15,10132.78,
16075,19:28:00,19:28:00,1134,16,10401.1,
16075,19:30:00,19:30:00,1135,17,10879.79,
16075,19:34:00,19:34:00,162021,18,12242.71,
16075,19:35:00,19:35:00,1327,19,12497,
16075,19:38:00,19:38:00,1354,20,13250.53,
16075,19:39:00,19:39:00,158790,21,13559.47,
16075,19:41:00,19:41:00,158792,22,13899.84,
16075,19:45:00,19:45:00,1229,23,15163.8,
16422,22:28:00,22:29:00,800,1,0.21,
16422,22:30:00,22:30:00,150066,2,353.09,
16422,22:31:00,22:31:00,12953,3,858.68,
16422,22:33:00,22:33:00,4622,4,1144.82,
16422,22:34:00,22:34:00,126778,5,1951.77,
16422,22:35:00,22:35:00,803,6,2452.72,
16422,22:36:00,22:36:00,148041,7,3218.81,
16422,22:37:00,22:37:00,3390,8,4098.72,
16422,22:38:00,22:38:00,13786,9,4757.97,
16422,22:39:00,22:39:00,818,10,5080.18,
16422,22:41:00,22:41:00,141515,11,6124.64,
16422,22:42:00,22:42:00,821,12,6568.57,
16422,22:43:00,22:43:00,822,13,7219.15,
16422,22:46:00,22:46:00,1126,14,9162.55,
16422,22:48:00,22:48:00,1114,15,10132.78,
16422,22:49:00,22:49:00,1134,16,10401.1,
16422,22:50:00,22:50:00,1135,17,10879.79,
16422,22:54:00,22:54:00,162021,18,12242.71,
16422,22:55:00,22:55:00,1327,19,12497,
16422,22:57:00,22:57:00,1354,20,13250.53,
16422,22:58:00,22:58:00,158790,21,13559.47,
16422,22:59:00,22:59:00,158792,22,13899.84,
16422,23:03:00,23:03:00,1229,23,15163.8,
16522,11:56:00,11:58:00,800,1,0.21,
16522,11:59:00,11:59:00,150066,2,353.09,
16522,12:01:00,12:01:00,12953,3,858.68,
16522,12:02:00,12:02:00,4622,4,1144.82,
16522,12:03:00,12:03:00,126778,5,1951.77,
16522,12:04:00,12:04:00,803,6,2452.72,
16522,12:05:00,12:05:00,148041,7,3218.81,
16522,12:07:00,12:07:00,3390,8,4098.72,
16522,12:08:00,12:08:00,13786,9,4757.97,
16522,12:09:00,12:09:00,818,10,5080.18,
16522,12:11:00,12:11:00,141515,11,6124.64,
16522,12:13:00,12:13:00,821,12,6568.57,
16522,12:15:00,12:15:00,822,13,7219.15,
16522,12:18:00,12:18:00,1126,14,9162.55,
16522,12:21:00,12:21:00,1114,15,10132.78,
16522,12:22:00,12:22:00,1134,16,10401.1,
16522,12:24:00,12:24:00,1135,17,10879.79,
16522,12:28:00,12:28:00,162021,18,12242.71,
16522,12:29:00,12:29:00,1327,19,12497,
16522,12:32:00,12:32:00,1354,20,13250.53,
16522,12:34:00,12:34:00,158790,21,13559.47,
16522,12:36:00,12:36:00,158792,22,13899.84,
16522,12:40:00,12:40:00,1229,23,15163.8,
16632,15:31:00,15:31:00,800,1,0.21,
16632,15:32:00,15:32:00,150066,2,353.09,
16632,15:34:00,15:34:00,12953,3,858.68,
16632,15:35:00,15:35:00,4622,4,1144.82,
16632,15:36:00,15:36:00,126778,5,1951.77,
16632,15:37:00,15:37:00,803,6,2452.72,
16632,15:39:00,15:39:00,148041,7,3218.81,
16632,15:41:00,15:41:00,3390,8,4098.72,
16632,15:42:00,15:42:00,13786,9,4757.97,
16632,15:43:00,15:43:00,818,10,5080.18,
16632,15:45:00,15:45:00,141515,11,6124.64,
16632,15:47:00,15:47:00,821,12,6568.57,
16632,15:49:00,15:49:00,822,13,7219.15,
16632,15:52:00,15:52:00,1126,14,9162.55,
16632,15:57:00,15:57:00,1114,15,10132.78,
16632,15:58:00,15:58:00,1134,16,10401.1,
16632,16:00:00,16:00:00,1135,17,10879.79,
16632,16:05:00,16:05:00,162021,18,12242.71,
16632,16:06:00,16:06:00,1327,19,12497,
16632,16:09:00,16:09:00,1354,20,13250.53,
16632,16:11:00,16:11:00,158790,21,13559.47,
16632,16:14:00,16:14:00,158792,22,13899.84,
16632,16:18:00,16:18:00,1229,23,15163.8,
16755,13:07:00,13:09:00,800,1,0.21,
16755,13:10:00,13:10:00,150066,2,353.09,
16755,13:12:00,13:12:00,12953,3,858.68,
16755,13:13:00,13:13:00,4622,4,1144.82,
16755,13:14:00,13:14:00,126778,5,1951.77,
16755,13:15:00,13:15:00,803,6,2452.72,
16755,13:16:00,13:16:00,148041,7,3218.81,
16755,13:18:00,13:18:00,3390,8,4098.72,
16755,13:20:00,13:20:00,13786,9,4757.97,
16755,13:20:00,13:20:00,818,10,5080.18,
16755,13:23:00,13:23:00,141515,11,6124.64,
16755,13:24:00,13:24:00,821,12,6568.57,
16755,13:26:00,13:26:00,822,13,7219.15,
16755,13:29:00,13:29:00,1126,14,9162.55,
16755,13:31:00,13:31:00,1114,15,10132.78,
16755,13:32:00,13:32:00,1134,16,10401.1,
16755,13:34:00,13:34:00,1135,17,10879.79,
16755,13:38:00,13:38:00,162021,18,12242.71,
16755,13:39:00,13:39:00,1327,19,12497,
16755,13:42:00,13:42:00,1354,20,13250.53,
16755,13:43:00,13:43:00,158790,21,13559.47,
16755,13:45:00,13:45:00,158792,22,13899.84,
16755,13:49:00,13:49:00,1229,23,15163.8,
16814,15:03:00,15:03:00,800,1,0.21,
16814,15:04:00,15:04:00,150066,2,353.09,
16814,15:06:00,15:06:00,12953,3,858.68,
16814,15:07:00,15:07:00,4622,4,1144.82,
16814,15:08:00,15:08:00,126778,5,1951.77,
16814,15:09:00,15:09:00,803,6,2452.72,
16814,15:10:00,15:10:00,148041,7,3218.81,
16814,15:12:00,15:12:00,3390,8,4098.72,
16814,15:14:00,15:14:00,13786,9,4757.97,
16814,15:15:00,15:15:00,818,10,5080.18,
16814,15:17:00,15:17:00,141515,11,6124.64,
16814,15:19:00,15:19:00,821,12,6568.57,
16814,15:20:00,15:20:00,822,13,7219.15,
16814,15:24:00,15:24:00,1126,14,9162.55,
16814,15:28:00,15:28:00,1114,15,10132.78,
16814,15:29:00,15:29:00,1134,16,10401.1,
16814,15:31:00,15:31:00,1135,17,10879.79,
16814,15:36:00,15:36:00,162021,18,12242.71,
16814,15:37:00,15:37:00,1327,19,12497,
16814,15:40:00,15:40:00,1354,20,13250.53,
16814,15:42:00,15:42:00,158790,21,13559.47,
16814,15:45:00,15:45:00,158792,22,13899.84,
16814,15:49:00,15:49:00,1229,23,15163.8,
16893,22:58:00,22:59:00,800,1,0.21,
16893,23:00:00,23:00:00,150066,2,353.09,
16893,23:01:00,23:01:00,12953,3,858.68,
16893,23:03:00,23:03:00,4622,4,1144.82,
16893,23:04:00,23:04:00,126778,5,1951.77,
16893,23:05:00,23:05:00,803,6,2452.72,
16893,23:06:00,23:06:00,148041,7,3218.81,
16893,23:07:00,23:07:00,3390,8,4098.72,
16893,23:08:00,23:08:00,13786,9,4757.97,
16893,23:09:00,23:09:00,818,10,5080.18,
16893,23:11:00,23:11:00,141515,11,6124.64,
16893,23:12:00,23:12:00,821,12,6568.57,
16893,23:13:00,23:13:00,822,13,7219.15,
16893,23:16:00,23:16:00,1126,14,9162.55,
16893,23:18:00,23:18:00,1114,15,10132.78,
16893,23:18:00,23:18:00,1134,16,10401.1,
16893,23:20:00,23:20:00,1135,17,10879.79,
16893,23:23:00,23:23:00,162021,18,12242.71,
16893,23:24:00,23:24:00,1327,19,12497,
16893,23:26:00,23:26:00,1354,20,13250.53,
16893,23:27:00,23:27:00,158790,21,13559.47,
16893,23:28:00,23:28:00,158792,22,13899.84,
16893,23:31:00,23:31:00,1229,23,15163.8,
17037,09:32:00,09:33:00,800,1,0.21,
17037,09:34:00,09:34:00,150066,2,353.09,
17037,09:36:00,09:36:00,12953,3,858.68,
17037,09:37:00,09:37:00,4622,4,1144.82,
17037,09:38:00,09:38:00,126778,5,1951.77,
17037,09:39:00,09:39:00,803,6,2452.72,
17037,09:40:00,09:40:00,148041,7,3218.81,
17037,09:42:00,09:42:00,3390,8,4098.72,
17037,09:43:00,09:43:00,13786,9,4757.97,
17037,09:44:00,09:44:00,818,10,5080.18,
17037,09:46:00,09:46:00,141515,11,6124.64,
17037,09:47:00,09:47:00,821,12,6568.57,
17037,09:49:00,09:49:00,822,13,7219.15,
17037,09:52:00,09:52:00,1126,14,9162.55,
17037,09:54:00,09:54:00,1114,15,10132.78,
17037,09:55:00,09:55:00,1134,16,10401.1,
17037,09:57:00,09:57:00,1135,17,10879.79,
17037,10:01:00,10:01:00,162021,18,12242.71,
17037,10:02:00,10:02:00,1327,19,12497,
17037,10:05:00,10:05:00,1354,20,13250.53,
17037,10:06:00,10:06:00,158790,21,13559.47,
17037,10:08:00,10:08:00,158792,22,13899.84,
17037,10:12:00,10:12:00,1229,23,15163.8,
17413,11:49:00,11:51:00,800,1,0.21,
17413,11:52:00,11:52:00,150066,2,353.09,
17413,11:54:00,11:54:00,12953,3,858.68,
17413,11:55:00,11:55:00,4622,4,1144.82,
17413,11:56:00,11:56:00,126778,5,1951.77,
17413,11:57:00,11:57:00,803,6,2452.72,
17413,11:58:00,11:58:00,148041,7,3218.81,
17413,12:00:00,12:00:00,3390,8,4098.72,
17413,12:02:00,12:02:00,13786,9,4757.97,
17413,12:02:00,12:02:00,818,10,5080.18,
17413,12:05:00,12:05:00,141515,11,6124.64,
17413,12:06:00,12:06:00,821,12,6568.57,
17413,12:08:00,12:08:00,822,13,7219.15,
17413,12:11:00,12:11:00,1126,14,9162.55,
17413,12:13:00,12:13:00,1114,15,10132.78,
17413,12:14:00,12:14:00,1134,16,10401.1,
17413,12:16:00,12:16:00,1135,17,10879.79,
17413,12:20:00,12:20:00,162021,18,12242.71,
17413,12:21:00,12:21:00,1327,19,12497,
17413,12:24:00,12:24:00,1354,20,13250.53,
17413,12:25:00,12:25:00,158790,21,13559.47,
17413,12:27:00,12:27:00,158792,22,13899.84,
17413,12:31:00,12:31:00,1229,23,15163.8,
17537,16:17:00,16:18:00,800,1,0.21,
17537,16:19:00,16:19:00,150066,2,353.09,
17537,16:21:00,16:21:00,12953,3,858.68,
17537,16:22:00,16:22:00,4622,4,1144.82,
17537,16:24:00,16:24:00,126778,5,1951.77,
17537,16:25:00,16:25:00,803,6,2452.72,
17537,16:26:00,16:26:00,148041,7,3218.81,
17537,16:28:00,16:28:00,3390,8,4098.72,
17537,16:30:00,16:30:00,13786,9,4757.97,
17537,16:31:00,16:31:00,818,10,5080.18,
17537,16:33:00,16:33:00,141515,11,6124.64,
17537,16:35:00,16:35:00,821,12,6568.57,
17537,16:37:00,16:37:00,822,13,7219.15,
17537,16:41:00,16:41:00,1126,14,9162.55,
17537,16:46:00,16:46:00,1114,15,10132.78,
17537,16:47:00,16:47:00,1134,16,10401.1,
17537,16:49:00,16:49:00,1135,17,10879.79,
17537,16:54:00,16:54:00,162021,18,12242.71,
17537,16:55:00,16:55:00,1327,19,12497,
17537,16:59:00,16:59:00,1354,20,13250.53,
17537,17:01:00,17:01:00,158790,21,13559.47,
17537,17:04:00,17:04:00,158792,22,13899.84,
17537,17:09:00,17:09:00,1229,23,15163.8,
17587,20:55:00,20:55:00,800,1,0.21,
17587,20:56:00,20:56:00,150066,2,353.09,
17587,20:57:00,20:57:00,12953,3,858.68,
17587,20:58:00,20:58:00,4622,4,1144.82,
17587,21:00:00,21:00:00,126778,5,1951.77,
17587,21:01:00,21:01:00,803,6,2452.72,
17587,21:02:00,21:02:00,148041,7,3218.81,
17587,21:03:00,21:03:00,3390,8,4098.72,
17587,21:05:00,21:05:00,13786,9,4757.97,
17587,21:05:00,21:05:00,818,10,5080.18,
17587,21:07:00,21:07:00,141515,11,6124.64,
17587,21:08:00,21:08:00,821,12,6568.57,
17587,21:10:00,21:10:00,822,13,7219.15,
17587,21:13:00,21:13:00,1126,14,9162.55,
17587,21:15:00,21:15:00,1114,15,10132.78,
17587,21:16:00,21:16:00,1134,16,10401.1,
17587,21:18:00,21:18:00,1135,17,10879.79,
17587,21:22:00,21:22:00,162021,18,12242.71,
17587,21:23:00,21:23:00,1327,19,12497,
17587,21:25:00,21:25:00,1354,20,13250.53,
17587,21:26:00,21:26:00,158790,21,13559.47,
17587,21:27:00,21:27:00,158792,22,13899.84,
17587,21:31:00,21:31:00,1229,23,15163.8,
17837,21:58:00,21:59:00,800,1,0.21,
17837,22:00:00,22:00:00,150066,2,353.09,
17837,22:01:00,22:01:00,12953,3,858.68,
17837,22:03:00,22:03:00,4622,4,1144.82,
17837,22:04:00,22:04:00,126778,5,1951.77,
17837,22:05:00,22:05:00,803,6,2452.72,
17837,22:06:00,22:06:00,148041,7,3218.81,
17837,22:07:00,22:07:00,3390,8,4098.72,
17837,22:08:00,22:08:00,13786,9,4757.97,
17837,22:09:00,22:09:00,818,10,5080.18,
17837,22:11:00,22:11:00,141515,11,6124.64,
17837,22:12:00,22:12:00,821,12,6568.57,
17837,22:13:00,22:13:00,822,13,7219.15,
17837,22:16:00,22:16:00,1126,14,9162.55,
17837,22:18:00,22:18:00,1114,15,10132.78,
17837,22:19:00,22:19:00,1134,16,10401.1,
17837,22:20:00,22:20:00,1135,17,10879.79,
17837,22:24:00,22:24:00,162021,18,12242.71,
17837,22:25:00,22:25:00,1327,19,12497,
17837,22:27:00,22:27:00,1354,20,13250.53,
17837,22:28:00,22:28:00,158790,21,13559.47,
17837,22:29:00,22:29:00,158792,22,13899.84,
17837,22:33:00,22:33:00,1229,23,15163.8,
17963,07:31:00,07:32:00,800,1,0.21,
17963,07:33:00,07:33:00,150066,2,353.09,
17963,07:35:00,07:35:00,12953,3,858.68,
17963,07:36:00,07:36:00,4622,4,1144.82,
17963,07:37:00,07:37:00,126778,5,1951.77,
17963,07:38:00,07:38:00,803,6,2452.72,
17963,07:39:00,07:39:00,148041,7,3218.81,
17963,07:41:00,07:41:00,3390,8,4098.72,
17963,07:42:00,07:42:00,13786,9,4757.97,
17963,07:43:00,07:43:00,818,10,5080.18,
17963,07:45:00,07:45:00,141515,11,6124.64,
17963,07:46:00,07:46:00,821,12,6568.57,
17963,07:47:00,07:47:00,822,13,7219.15,
17963,07:51:00,07:51:00,1126,14,9162.55,
17963,07:53:00,07:53:00,1114,15,10132.78,
17963,07:54:00,07:54:00,1134,16,10401.1,
17963,07:56:00,07:56:00,1135,17,10879.79,
17963,08:00:00,08:00:00,162021,18,12242.71,
17963,08:01:00,08:01:00,1327,19,12497,
17963,08:03:00,08:03:00,1354,20,13250.53,
17963,08:04:00,08:04:00,158790,21,13559.47,
17963,08:06:00,08:06:00,158792,22,13899.84,
17963,08:10:00,08:10:00,1229,23,15163.8,
18032,18:04:00,18:06:00,800,1,0.21,
18032,18:07:00,18:07:00,150066,2,353.09,
18032,18:09:00,18:09:00,12953,3,858.68,
18032,18:10:00,18:10:00,4622,4,1144.82,
18032,18:11:00,18:11:00,126778,5,1951.77,
18032,18:12:00,18:12:00,803,6,2452.72,
18032,18:13:00,18:13:00,148041,7,3218.81,
18032,18:15:00,18:15:00,3390,8,4098.72,
18032,18:17:00,18:17:00,13786,9,4757.97,
18032,18:17:00,18:17:00,818,10,5080.18,
18032,18:20:00,18:20:00,141515,11,6124.64,
18032,18:21:00,18:21:00,821,12,6568.57,
18032,18:23:00,18:23:00,822,13,7219.15,
18032,18:26:00,18:26:00,1126,14,9162.55,
18032,18:28:00,18:28:00,1114,15,10132.78,
18032,18:29:00,18:29:00,1134,16,10401.1,
18032,18:31:00,18:31:00,1135,17,10879.79,
18032,18:35:00,18:35:00,162021,18,12242.71,
18032,18:36:00,18:36:00,1327,19,12497,
18032,18:39:00,18:39:00,1354,20,13250.53,
18032,18:40:00,18:40:00,158790,21,13559.47,
18032,18:42:00,18:42:00,158792,22,13899.84,
18032,18:46:00,18:46:00,1229,23,15163.8,
18053,20:28:00,20:29:00,800,1,0.21,
18053,20:30:00,20:30:00,150066,2,353.09,
18053,20:32:00,20:32:00,12953,3,858.68,
18053,20:33:00,20:33:00,4622,4,1144.82,
18053,20:34:00,20:34:00,126778,5,1951.77,
18053,20:35:00,20:35:00,803,6,2452.72,
18053,20:36:00,20:36:00,148041,7,3218.81,
18053,20:38:00,20:38:00,3390,8,4098.72,
18053,20:39:00,20:39:00,13786,9,4757.97,
18053,20:40:00,20:40:00,818,10,5080.18,
18053,20:42:00,20:42:00,141515,11,6124.64,
18053,20:43:00,20:43:00,821,12,6568.57,
18053,20:44:00,20:44:00,822,13,7219.15,
18053,20:47:00,20:47:00,1126,14,9162.55,
18053,20:49:00,20:49:00,1114,15,10132.78,
18053,20:50:00,20:50:00,1134,16,10401.1,
18053,20:52:00,20:52:00,1135,17,10879.79,
18053,20:56:00,20:56:00,162021,18,12242.71,
18053,20:57:00,20:57:00,1327,19,12497,
18053,20:59:00,20:59:00,1354,20,13250.53,
18053,21:00:00,21:00:00,158790,21,13559.47,
18053,21:01:00,21:01:00,158792,22,13899.84,
18053,21:05:00,21:05:00,1229,23,15163.8,
18244,06:32:00,06:32:00,800,1,0.21,
18244,06:33:00,06:33:00,150066,2,353.09,
18244,06:34:00,06:34:00,12953,3,858.68,
18244,06:36:00,06:36:00,4622,4,1144.82,
18244,06:37:00,06:37:00,126778,5,1951.77,
18244,06:38:00,06:38:00,803,6,2452.72,
18244,06:39:00,06:39:00,148041,7,3218.81,
18244,06:41:00,06:41:00,3390,8,4098.72,
18244,06:42:00,06:42:00,13786,9,4757.97,
18244,06:43:00,06:43:00,818,10,5080.18,
18244,06:45:00,06:45:00,141515,11,6124.64,
18244,06:46:00,06:46:00,821,12,6568.57,
18244,06:48:00,06:48:00,822,13,7219.15,
18244,06:51:00,06:51:00,1126,14,9162.55,
18244,06:53:00,06:53:00,1114,15,10132.78,
18244,06:54:00,06:54:00,1134,16,10401.1,
18244,06:56:00,06:56:00,1135,17,10879.79,
18244,07:00:00,07:00:00,162021,18,12242.71,
18244,07:01:00,07:01:00,1327,19,12497,
18244,07:04:00,07:04:00,1354,20,13250.53,
18244,07:06:00,07:06:00,158790,21,13559.47,
18244,07:07:00,07:07:00,158792,22,13899.84,
18244,07:11:00,07:11:00,1229,23,15163.8,
18402,15:54:00,15:56:00,800,1,0.21,
18402,15:57:00,15:57:00,150066,2,353.09,
18402,15:59:00,15:59:00,12953,3,858.68,
18402,16:00:00,16:00:00,4622,4,1144.82,
18402,16:01:00,16:01:00,126778,5,1951.77,
18402,16:02:00,16:02:00,803,6,2452.72,
18402,16:03:00,16:03:00,148041,7,3218.81,
18402,16:05:00,16:05:00,3390,8,4098.72,
18402,16:07:00,16:07:00,13786,9,4757.97,
18402,16:07:00,16:07:00,818,10,5080.18,
18402,16:10:00,16:10:00,141515,11,6124.64,
18402,16:11:00,16:11:00,821,12,6568.57,
18402,16:13:00,16:13:00,822,13,7219.15,
18402,16:16:00,16:16:00,1126,14,9162.55,
18402,16:18:00,16:18:00,1114,15,10132.78,
18402,16:19:00,16:19:00,1134,16,10401.1,
18402,16:21:00,16:21:00,1135,17,10879.79,
18402,16:25:00,16:25:00,162021,18,12242.71,
18402,16:26:00,16:26:00,1327,19,12497,
18402,16:29:00,16:29:00,1354,20,13250.53,
18402,16:30:00,16:30:00,158790,21,13559.47,
18402,16:32:00,16:32:00,158792,22,13899.84,
18402,16:36:00,16:36:00,1229,23,15163.8,
18531,21:58:00,21:59:00,800,1,0.21,
18531,22:00:00,22:00:00,150066,2,353.09,
18531,22:01:00,22:01:00,12953,3,858.68,
18531,22:03:00,22:03:00,4622,4,1144.82,
18531,22:04:00,22:04:00,126778,5,1951.77,
18531,22:05:00,22:05:00,803,6,2452.72,
18531,22:06:00,22:06:00,148041,7,3218.81,
18531,22:07:00,22:07:00,3390,8,4098.72,
18531,22:08:00,22:08:00,13786,9,4757.97,
18531,22:09:00,22:09:00,818,10,5080.18,
18531,22:11:00,22:11:00,141515,11,6124.64,
18531,22:12:00,22:12:00,821,12,6568.57,
18531,22:13:00,22:13:00,822,13,7219.15,
18531,22:16:00,22:16:00,1126,14,9162.55,
18531,22:18:00,22:18:00,1114,15,10132.78,
18531,22:19:00,22:19:00,1134,16,10401.1,
18531,22:20:00,22:20:00,1135,17,10879.79,
18531,22:24:00,22:24:00,162021,18,12242.71,
18531,22:25:00,22:25:00,1327,19,12497,
18531,22:27:00,22:27:00,1354,20,13250.53,
18531,22:28:00,22:28:00,158790,21,13559.47,
18531,22:29:00,22:29:00,158792,22,13899.84,
18531,22:33:00,22:33:00,1229,23,15163.8,
19087,14:01:00,14:03:00,800,1,0.21,
19087,14:04:00,14:04:00,150066,2,353.09,
19087,14:06:00,14:06:00,12953,3,858.68,
19087,14:07:00,14:07:00,4622,4,1144.82,
19087,14:08:00,14:08:00,126778,5,1951.77,
19087,14:09:00,14:09:00,803,6,2452.72,
19087,14:10:00,14:10:00,148041,7,3218.81,
19087,14:12:00,14:12:00,3390,8,4098.72,
19087,14:14:00,14:14:00,13786,9,4757.97,
19087,14:14:00,14:14:00,818,10,5080.18,
19087,14:17:00,14:17:00,141515,11,6124.64,
19087,14:18:00,14:18:00,821,12,6568.57,
19087,14:20:00,14:20:00,822,13,7219.15,
19087,14:23:00,14:23:00,1126,14,9162.55,
19087,14:25:00,14:25:00,1114,15,10132.78,
19087,14:26:00,14:26:00,1134,16,10401.1,
19087,14:28:00,14:28:00,1135,17,10879.79,
19087,14:32:00,14:32:00,162021,18,12242.71,
19087,14:33:00,14:33:00,1327,19,12497,
19087,14:36:00,14:36:00,1354,20,13250.53,
19087,14:37:00,14:37:00,158790,21,13559.47,
19087,14:39:00,14:39:00,158792,22,13899.84,
19087,14:43:00,14:43:00,1229,23,15163.8,
19159,12:41:00,12:43:00,800,1,0.21,
19159,12:44:00,12:44:00,150066,2,353.09,
19159,12:46:00,12:46:00,12953,3,858.68,
19159,12:47:00,12:47:00,4622,4,1144.82,
19159,12:48:00,12:48:00,126778,5,1951.77,
19159,12:49:00,12:49:00,803,6,2452.72,
19159,12:50:00,12:50:00,148041,7,3218.81,
19159,12:52:00,12:52:00,3390,8,4098.72,
19159,12:54:00,12:54:00,13786,9,4757.97,
19159,12:54:00,12:54:00,818,10,5080.18,
19159,12:57:00,12:57:00,141515,11,6124.64,
19159,12:58:00,12:58:00,821,12,6568.57,
19159,13:00:00,13:00:00,822,13,7219.15,
19159,13:03:00,13:03:00,1126,14,9162.55,
19159,13:05:00,13:05:00,1114,15,10132.78,
19159,13:06:00,13:06:00,1134,16,10401.1,
19159,13:08:00,13:08:00,1135,17,10879.79,
19159,13:12:00,13:12:00,162021,18,12242.71,
19159,13:13:00,13:13:00,1327,19,12497,
19159,13:16:00,13:16:00,1354,20,13250.53,
19159,13:17:00,13:17:00,158790,21,13559.47,
19159,13:19:00,13:19:00,158792,22,13899.84,
19159,13:23:00,13:23:00,1229,23,15163.8,
19314,13:42:00,13:43:00,800,1,0.21,
19314,13:44:00,13:44:00,150066,2,353.09,
19314,13:46:00,13:46:00,12953,3,858.68,
19314,13:47:00,13:47:00,4622,4,1144.82,
19314,13:48:00,13:48:00,126778,5,1951.77,
19314,13:49:00,13:49:00,803,6,2452.72,
19314,13:50:00,13:50:00,148041,7,3218.81,
19314,13:52:00,13:52:00,3390,8,4098.72,
19314,13:53:00,13:53:00,13786,9,4757.97,
19314,13:54:00,13:54:00,818,10,5080.18,
19314,13:56:00,13:56:00,141515,11,6124.64,
19314,13:58:00,13:58:00,821,12,6568.57,
19314,14:00:00,14:00:00,822,13,7219.15,
19314,14:03:00,14:03:00,1126,14,9162.55,
19314,14:07:00,14:07:00,1114,15,10132.78,
19314,14:08:00,14:08:00,1134,16,10401.1,
19314,14:10:00,14:10:00,1135,17,10879.79,
19314,14:15:00,14:15:00,162021,18,12242.71,
19314,14:16:00,14:16:00,1327,19,12497,
19314,14:19:00,14:19:00,1354,20,13250.53,
19314,14:20:00,14:20:00,158790,21,13559.47,
19314,14:22:00,14:22:00,158792,22,13899.84,
19314,14:27:00,14:27:00,1229,23,15163.8,
19359,23:18:00,23:19:00,800,1,0.21,
19359,23:20:00,23:20:00,150066,2,353.09,
19359,23:21:00,23:21:00,12953,3,858.68,
19359,23:22:00,23:22:00,4622,4,1144.82,
19359,23:24:00,23:24:00,126778,5,1951.77,
19359,23:24:00,23:24:00,803,6,2452.72,
19359,23:26:00,23:26:00,148041,7,3218.81,
19359,23:27:00,23:27:00,3390,8,4098.72,
19359,23:28:00,23:28:00,13786,9,4757.97,
19359,23:29:00,23:29:00,818,10,5080.18,
19359,23:30:00,23:30:00,141515,11,6124.64,
19359,23:32:00,23:32:00,821,12,6568.57,
19359,23:33:00,23:33:00,822,13,7219.15,
19359,23:36:00,23:36:00,1126,14,9162.55,
19359,23:39:00,23:39:00,1114,15,10132.78,
19359,23:39:00,23:39:00,1134,16,10401.1,
19359,23:41:00,23:41:00,1135,17,10879.79,
19359,23:45:00,23:45:00,162021,18,12242.71,
19359,23:46:00,23:46:00,1327,19,12497,
19359,23:48:00,23:48:00,1354,20,13250.53,
19359,23:49:00,23:49:00,158790,21,13559.47,
19359,23:50:00,23:50:00,158792,22,13899.84,
19359,23:54:00,23:54:00,1229,23,15163.8,
19625,18:08:00,18:08:00,800,1,0.21,
19625,18:09:00,18:09:00,150066,2,353.09,
19625,18:11:00,18:11:00,12953,3,858.68,
19625,18:12:00,18:12:00,4622,4,1144.82,
19625,18:13:00,18:13:00,126778,5,1951.77,
19625,18:14:00,18:14:00,803,6,2452.72,
19625,18:15:00,18:15:00,148041,7,3218.81,
19625,18:17:00,18:17:00,3390,8,4098.72,
19625,18:19:00,18:19:00,13786,9,4757.97,
19625,18:20:00,18:20:00,818,10,5080.18,
19625,18:22:00,18:22:00,141515,11,6124.64,
19625,18:23:00,18:23:00,821,12,6568.57,
19625,18:25:00,18:25:00,822,13,7219.15,
19625,18:28:00,18:28:00,1126,14,9162.55,
19625,18:32:00,18:32:00,1114,15,10132.78,
19625,18:33:00,18:33:00,1134,16,10401.1,
19625,18:34:00,18:34:00,1135,17,10879.79,
19625,18:38:00,18:38:00,162021,18,12242.71,
19625,18:39:00,18:39:00,1327,19,12497,
19625,18:42:00,18:42:00,1354,20,13250.53,
19625,18:44:00,18:44:00,158790,21,13559.47,
19625,18:45:00,18:45:00,158792,22,13899.84,
19625,18:49:00,18:49:00,1229,23,15163.8,
19962,16:20:00,16:22:00,800,1,0.21,
19962,16:23:00,16:23:00,150066,2,353.09,
19962,16:25:00,16:25:00,12953,3,858.68,
19962,16:26:00,16:26:00,4622,4,1144.82,
19962,16:27:00,16:27:00,126778,5,1951.77,
19962,16:28:00,16:28:00,803,6,2452.72,
19962,16:29:00,16:29:00,148041,7,3218.81,
19962,16:31:00,16:31:00,3390,8,4098.72,
19962,16:33:00,16:33:00,13786,9,4757.97,
19962,16:33:00,16:33:00,818,10,5080.18,
19962,16:36:00,16:36:00,141515,11,6124.64,
19962,16:37:00,16:37:00,821,12,6568.57,
19962,16:39:00,16:39:00,822,13,7219.15,
19962,16:42:00,16:42:00,1126,14,9162.55,
19962,16:44:00,16:44:00,1114,15,10132.78,
19962,16:45:00,16:45:00,1134,16,10401.1,
19962,16:47:00,16:47:00,1135,17,10879.79,
19962,16:51:00,16:51:00,162021,18,12242.71,
19962,16:52:00,16:52:00,1327,19,12497,
19962,16:55:00,16:55:00,1354,20,13250.53,
19962,16:56:00,16:56:00,158790,21,13559.47,
19962,16:58:00,16:58:00,158792,22,13899.84,
19962,17:02:00,17:02:00,1229,23,15163.8,
19989,07:31:00,07:32:00,800,1,0.21,
19989,07:33:00,07:33:00,150066,2,353.09,
19989,07:35:00,07:35:00,12953,3,858.68,
19989,07:36:00,07:36:00,4622,4,1144.82,
19989,07:37:00,07:37:00,126778,5,1951.77,
19989,07:38:00,07:38:00,803,6,2452.72,
19989,07:39:00,07:39:00,148041,7,3218.81,
19989,07:41:00,07:41:00,3390,8,4098.72,
19989,07:42:00,07:42:00,13786,9,4757.97,
19989,07:43:00,07:43:00,818,10,5080.18,
19989,07:45:00,07:45:00,141515,11,6124.64,
19989,07:46:00,07:46:00,821,12,6568.57,
19989,07:47:00,07:47:00,822,13,7219.15,
19989,07:51:00,07:51:00,1126,14,9162.55,
19989,07:53:00,07:53:00,1114,15,10132.78,
19989,07:54:00,07:54:00,1134,16,10401.1,
19989,07:56:00,07:56:00,1135,17,10879.79,
19989,08:00:00,08:00:00,162021,18,12242.71,
19989,08:01:00,08:01:00,1327,19,12497,
19989,08:03:00,08:03:00,1354,20,13250.53,
19989,08:04:00,08:04:00,158790,21,13559.47,
19989,08:06:00,08:06:00,158792,22,13899.84,
19989,08:10:00,08:10:00,1229,23,15163.8,
20159,10:29:00,10:31:00,800,1,0.21,
20159,10:32:00,10:32:00,150066,2,353.09,
20159,10:34:00,10:34:00,12953,3,858.68,
20159,10:35:00,10:35:00,4622,4,1144.82,
20159,10:36:00,10:36:00,126778,5,1951.77,
20159,10:37:00,10:37:00,803,6,2452.72,
20159,10:38:00,10:38:00,148041,7,3218.81,
20159,10:40:00,10:40:00,3390,8,4098.72,
20159,10:41:00,10:41:00,13786,9,4757.97,
20159,10:42:00,10:42:00,818,10,5080.18,
20159,10:44:00,10:44:00,141515,11,6124.64,
20159,10:45:00,10:45:00,821,12,6568.57,
20159,10:47:00,10:47:00,822,13,7219.15,
20159,10:50:00,10:50:00,1126,14,9162.55,
20159,10:52:00,10:52:00,1114,15,10132.78,
20159,10:53:00,10:53:00,1134,16,10401.1,
20159,10:55:00,10:55:00,1135,17,10879.79,
20159,10:59:00,10:59:00,162021,18,12242.71,
20159,11:00:00,11:00:00,1327,19,12497,
20159,11:03:00,11:03:00,1354,20,13250.53,
20159,11:04:00,11:04:00,158790,21,13559.47,
20159,11:06:00,11:06:00,158792,22,13899.84,
20159,11:10:00,11:10:00,1229,23,15163.8,
20255,20:03:00,20:04:00,800,1,0.21,
20255,20:05:00,20:05:00,150066,2,353.09,
20255,20:06:00,20:06:00,12953,3,858.68,
20255,20:07:00,20:07:00,4622,4,1144.82,
20255,20:09:00,20:09:00,126778,5,1951.77,
20255,20:10:00,20:10:00,803,6,2452.72,
20255,20:11:00,20:11:00,148041,7,3218.81,
20255,20:12:00,20:12:00,3390,8,4098.72,
20255,20:14:00,20:14:00,13786,9,4757.97,
20255,20:15:00,20:15:00,818,10,5080.18,
20255,20:17:00,20:17:00,141515,11,6124.64,
20255,20:18:00,20:18:00,821,12,6568.57,
20255,20:19:00,20:19:00,822,13,7219.15,
20255,20:23:00,20:23:00,1126,14,9162.55,
20255,20:25:00,20:25:00,1114,15,10132.78,
20255,20:26:00,20:26:00,1134,16,10401.1,
20255,20:28:00,20:28:00,1135,17,10879.79,
20255,20:32:00,20:32:00,162021,18,12242.71,
20255,20:33:00,20:33:00,1327,19,12497,
20255,20:35:00,20:35:00,1354,20,13250.53,
20255,20:37:00,20:37:00,158790,21,13559.47,
20255,20:38:00,20:38:00,158792,22,13899.84,
20255,20:42:00,20:42:00,1229,23,15163.8,
20433,06:09:00,06:10:00,800,1,0.21,
20433,06:11:00,06:11:00,150066,2,353.09,
20433,06:12:00,06:12:00,12953,3,858.68,
20433,06:13:00,06:13:00,4622,4,1144.82,
20433,06:15:00,06:15:00,126778,5,1951.77,
20433,06:15:00,06:15:00,803,6,2452.72,
20433,06:17:00,06:17:00,148041,7,3218.81,
20433,06:18:00,06:18:00,3390,8,4098.72,
20433,06:19:00,06:19:00,13786,9,4757.97,
20433,06:20:00,06:20:00,818,10,5080.18,
20433,06:21:00,06:21:00,141515,11,6124.64,
20433,06:23:00,06:23:00,821,12,6568.57,
20433,06:24:00,06:24:00,822,13,7219.15,
20433,06:27:00,06:27:00,1126,14,9162.55,
20433,06:30:00,06:30:00,1114,15,10132.78,
20433,06:31:00,06:31:00,1134,16,10401.1,
20433,06:33:00,06:33:00,1135,17,10879.79,
20433,06:37:00,06:37:00,162021,18,12242.71,
20433,06:38:00,06:38:00,1327,19,12497,
20433,06:40:00,06:40:00,1354,20,13250.53,
20433,06:41:00,06:41:00,158790,21,13559.47,
20433,06:43:00,06:43:00,158792,22,13899.84,
20433,06:47:00,06:47:00,1229,23,15163.8,
20644,23:25:00,23:25:00,800,1,0.21,
20644,23:26:00,23:26:00,150066,2,353.09,
20644,23:27:00,23:27:00,12953,3,858.68,
20644,23:29:00,23:29:00,4622,4,1144.82,
20644,23:30:00,23:30:00,126778,5,1951.77,
20644,23:31:00,23:31:00,803,6,2452.72,
20644,23:32:00,23:32:00,148041,7,3218.81,
20644,23:33:00,23:33:00,3390,8,4098.72,
20644,23:34:00,23:34:00,13786,9,4757.97,
20644,23:35:00,23:35:00,818,10,5080.18,
20644,23:37:00,23:37:00,141515,11,6124.64,
20644,23:38:00,23:38:00,821,12,6568.57,
20644,23:39:00,23:39:00,822,13,7219.15,
20644,23:42:00,23:42:00,1126,14,9162.55,
20644,23:44:00,23:44:00,1114,15,10132.78,
20644,23:44:00,23:44:00,1134,16,10401.1,
20644,23:46:00,23:46:00,1135,17,10879.79,
20644,23:49:00,23:49:00,162021,18,12242.71,
20644,23:50:00,23:50:00,1327,19,12497,
20644,23:52:00,23:52:00,1354,20,13250.53,
20644,23:53:00,23:53:00,158790,21,13559.47,
20644,23:54:00,23:54:00,158792,22,13899.84,
20644,23:57:00,23:57:00,1229,23,15163.8,
20754,10:44:00,10:45:00,800,1,0.21,
20754,10:46:00,10:46:00,150066,2,353.09,
20754,10:48:00,10:48:00,12953,3,858.68,
20754,10:49:00,10:49:00,4622,4,1144.82,
20754,10:50:00,10:50:00,126778,5,1951.77,
20754,10:51:00,10:51:00,803,6,2452.72,
20754,10:52:00,10:52:00,148041,7,3218.81,
20754,10:54:00,10:54:00,3390,8,4098.72,
20754,10:55:00,10:55:00,13786,9,4757.97,
20754,10:56:00,10:56:00,818,10,5080.18,
20754,10:58:00,10:58:00,141515,11,6124.64,
20754,11:00:00,11:00:00,821,12,6568.57,
20754,11:02:00,11:02:00,822,13,7219.15,
20754,11:05:00,11:05:00,1126,14,9162.55,
20754,11:08:00,11:08:00,1114,15,10132.78,
20754,11:09:00,11:09:00,1134,16,10401.1,
20754,11:11:00,11:11:00,1135,17,10879.79,
20754,11:15:00,11:15:00,162021,18,12242.71,
20754,11:16:00,11:16:00,1327,19,12497,
20754,11:19:00,11:19:00,1354,20,13250.53,
20754,11:21:00,11:21:00,158790,21,13559.47,
20754,11:23:00,11:23:00,158792,22,13899.84,
20754,11:27:00,11:27:00,1229,23,15163.8,
20874,19:30:00,19:31:00,800,1,0.21,
20874,19:32:00,19:32:00,150066,2,353.09,
20874,19:34:00,19:34:00,12953,3,858.68,
20874,19:35:00,19:35:00,4622,4,1144.82,
20874,19:36:00,19:36:00,126778,5,1951.77,
20874,19:37:00,19:37:00,803,6,2452.72,
20874,19:38:00,19:38:00,148041,7,3218.81,
20874,19:40:00,19:40:00,3390,8,4098.72,
20874,19:41:00,19:41:00,13786,9,4757.97,
20874,19:42:00,19:42:00,818,10,5080.18,
20874,19:44:00,19:44:00,141515,11,6124.64,
20874,19:45:00,19:45:00,821,12,6568.57,
20874,19:47:00,19:47:00,822,13,7219.15,
20874,19:50:00,19:50:00,1126,14,9162.55,
20874,19:52:00,19:52:00,1114,15,10132.78,
20874,19:53:00,19:53:00,1134,16,10401.1,
20874,19:55:00,19:55:00,1135,17,10879.79,
20874,19:59:00,19:59:00,162021,18,12242.71,
20874,20:00:00,20:00:00,1327,19,12497,
20874,20:02:00,20:02:00,1354,20,13250.53,
20874,20:03:00,20:03:00,158790,21,13559.47,
20874,20:05:00,20:05:00,158792,22,13899.84,
20874,20:09:00,20:09:00,1229,23,15163.8,
20930,22:58:00,22:59:00,800,1,0.21,
20930,23:00:00,23:00:00,150066,2,353.09,
20930,23:01:00,23:01:00,12953,3,858.68,
20930,23:03:00,23:03:00,4622,4,1144.82,
20930,23:04:00,23:04:00,126778,5,1951.77,
20930,23:05:00,23:05:00,803,6,2452.72,
20930,23:06:00,23:06:00,148041,7,3218.81,
20930,23:07:00,23:07:00,3390,8,4098.72,
20930,23:08:00,23:08:00,13786,9,4757.97,
20930,23:09:00,23:09:00,818,10,5080.18,
20930,23:11:00,23:11:00,141515,11,6124.64,
20930,23:12:00,23:12:00,821,12,6568.57,
20930,23:13:00,23:13:00,822,13,7219.15,
20930,23:16:00,23:16:00,1126,14,9162.55,
20930,23:18:00,23:18:00,1114,15,10132.78,
20930,23:18:00,23:18:00,1134,16,10401.1,
20930,23:20:00,23:20:00,1135,17,10879.79,
20930,23:23:00,23:23:00,162021,18,12242.71,
20930,23:24:00,23:24:00,1327,19,12497,
20930,23:26:00,23:26:00,1354,20,13250.53,
20930,23:27:00,23:27:00,158790,21,13559.47,
20930,23:28:00,23:28:00,158792,22,13899.84,
20930,23:31:00,23:31:00,1229,23,15163.8,
21114,12:15:00,12:17:00,800,1,0.21,
21114,12:18:00,12:18:00,150066,2,353.09,
21114,12:20:00,12:20:00,12953,3,858.68,
21114,12:21:00,12:21:00,4622,4,1144.82,
21114,12:22:00,12:22:00,126778,5,1951.77,
21114,12:23:00,12:23:00,803,6,2452.72,
21114,12:24:00,12:24:00,148041,7,3218.81,
21114,12:26:00,12:26:00,3390,8,4098.72,
21114,12:28:00,12:28:00,13786,9,4757.97,
21114,12:28:00,12:28:00,818,10,5080.18,
21114,12:31:00,12:31:00,141515,11,6124.64,
21114,12:32:00,12:32:00,821,12,6568.57,
21114,12:34:00,12:34:00,822,13,7219.15,
21114,12:37:00,12:37:00,1126,14,9162.55,
21114,12:39:00,12:39:00,1114,15,10132.78,
21114,12:40:00,12:40:00,1134,16,10401.1,
21114,12:42:00,12:42:00,1135,17,10879.79,
21114,12:46:00,12:46:00,162021,18,12242.71,
21114,12:47:00,12:47:00,1327,19,12497,
21114,12:50:00,12:50:00,1354,20,13250.53,
21114,12:51:00,12:51:00,158790,21,13559.47,
21114,12:53:00,12:53:00,158792,22,13899.84,
21114,12:57:00,12:57:00,1229,23,15163.8,
21246,21:23:00,21:24:00,800,1,0.21,
21246,21:25:00,21:25:00,150066,2,353.09,
21246,21:26:00,21:26:00,12953,3,858.68,
21246,21:27:00,21:27:00,4622,4,1144.82,
21246,21:29:00,21:29:00,126778,5,1951.77,
21246,21:29:00,21:29:00,803,6,2452.72,
21246,21:31:00,21:31:00,148041,7,3218.81,
21246,21:32:00,21:32:00,3390,8,4098.72,
21246,21:33:00,21:33:00,13786,9,4757.97,
21246,21:34:00,21:34:00,818,10,5080.18,
21246,21:36:00,21:36:00,141515,11,6124.64,
21246,21:37:00,21:37:00,821,12,6568.57,
21246,21:39:00,21:39:00,822,13,7219.15,
21246,21:42:00,21:42:00,1126,14,9162.55,
21246,21:44:00,21:44:00,1114,15,10132.78,
21246,21:45:00,21:45:00,1134,16,10401.1,
21246,21:47:00,21:47:00,1135,17,10879.79,
21246,21:51:00,21:51:00,162021,18,12242.71,
21246,21:52:00,21:52:00,1327,19,12497,
21246,21:54:00,21:54:00,1354,20,13250.53,
21246,21:55:00,21:55:00,158790,21,13559.47,
21246,21:56:00,21:56:00,158792,22,13899.84,
21246,22:00:00,22:00:00,1229,23,15163.8,
21305,19:59:00,20:01:00,800,1,0.21,
21305,20:02:00,20:02:00,150066,2,353.09,
21305,20:04:00,20:04:00,12953,3,858.68,
21305,20:05:00,20:05:00,4622,4,1144.82,
21305,20:06:00,20:06:00,126778,5,1951.77,
21305,20:07:00,20:07:00,803,6,2452.72,
21305,20:08:00,20:08:00,148041,7,3218.81,
21305,20:10:00,20:10:00,3390,8,4098.72,
21305,20:11:00,20:11:00,13786,9,4757.97,
21305,20:12:00,20:12:00,818,10,5080.18,
21305,20:14:00,20:14:00,141515,11,6124.64,
21305,20:15:00,20:15:00,821,12,6568.57,
21305,20:17:00,20:17:00,822,13,7219.15,
21305,20:20:00,20:20:00,1126,14,9162.55,
21305,20:22:00,20:22:00,1114,15,10132.78,
21305,20:23:00,20:23:00,1134,16,10401.1,
21305,20:25:00,20:25:00,1135,17,10879.79,
21305,20:29:00,20:29:00,162021,18,12242.71,
21305,20:30:00,20:30:00,1327,19,12497,
21305,20:32:00,20:32:00,1354,20,13250.53,
21305,20:33:00,20:33:00,158790,21,13559.47,
21305,20:34:00,20:34:00,158792,22,13899.84,
21305,20:38:00,20:38:00,1229,23,15163.8,
21608,10:56:00,10:58:00,800,1,0.21,
21608,10:59:00,10:59:00,150066,2,353.09,
21608,11:01:00,11:01:00,12953,3,858.68,
21608,11:02:00,11:02:00,4622,4,1144.82,
21608,11:03:00,11:03:00,126778,5,1951.77,
21608,11:04:00,11:04:00,803,6,2452.72,
21608,11:05:00,11:05:00,148041,7,3218.81,
21608,11:07:00,11:07:00,3390,8,4098.72,
21608,11:09:00,11:09:00,13786,9,4757.97,
21608,11:09:00,11:09:00,818,10,5080.18,
21608,11:12:00,11:12:00,141515,11,6124.64,
21608,11:13:00,11:13:00,821,12,6568.57,
21608,11:15:00,11:15:00,822,13,7219.15,
21608,11:18:00,11:18:00,1126,14,9162.55,
21608,11:20:00,11:20:00,1114,15,10132.78,
21608,11:21:00,11:21:00,1134,16,10401.1,
21608,11:23:00,11:23:00,1135,17,10879.79,
21608,11:27:00,11:27:00,162021,18,12242.71,
21608,11:28:00,11:28:00,1327,19,12497,
21608,11:31:00,11:31:00,1354,20,13250.53,
21608,11:32:00,11:32:00,158790,21,13559.47,
21608,11:34:00,11:34:00,158792,22,13899.84,
21608,11:38:00,11:38:00,1229,23,15163.8,
21709,17:12:00,17:14:00,800,1,0.21,
21709,17:15:00,17:15:00,150066,2,353.09,
21709,17:17:00,17:17:00,12953,3,858.68,
21709,17:18:00,17:18:00,4622,4,1144.82,
21709,17:19:00,17:19:00,126778,5,1951.77,
21709,17:20:00,17:20:00,803,6,2452.72,
21709,17:21:00,17:21:00,148041,7,3218.81,
21709,17:23:00,17:23:00,3390,8,4098.72,
21709,17:25:00,17:25:00,13786,9,4757.97,
21709,17:25:00,17:25:00,818,10,5080.18,
21709,17:28:00,17:28:00,141515,11,6124.64,
21709,17:29:00,17:29:00,821,12,6568.57,
21709,17:31:00,17:31:00,822,13,7219.15,
21709,17:34:00,17:34:00,1126,14,9162.55,
21709,17:36:00,17:36:00,1114,15,10132.78,
21709,17:37:00,17:37:00,1134,16,10401.1,
21709,17:39:00,17:39:00,1135,17,10879.79,
21709,17:43:00,17:43:00,162021,18,12242.71,
21709,17:44:00,17:44:00,1327,19,12497,
21709,17:47:00,17:47:00,1354,20,13250.53,
21709,17:48:00,17:48:00,158790,21,13559.47,
21709,17:50:00,17:50:00,158792,22,13899.84,
21709,17:54:00,17:54:00,1229,23,15163.8,
21951,08:02:00,08:03:00,800,1,0.21,
21951,08:04:00,08:04:00,150066,2,353.09,
21951,08:06:00,08:06:00,12953,3,858.68,
21951,08:07:00,08:07:00,4622,4,1144.82,
21951,08:08:00,08:08:00,126778,5,1951.77,
21951,08:09:00,08:09:00,803,6,2452.72,
21951,08:10:00,08:10:00,148041,7,3218.81,
21951,08:12:00,08:12:00,3390,8,4098.72,
21951,08:13:00,08:13:00,13786,9,4757.97,
21951,08:14:00,08:14:00,818,10,5080.18,
21951,08:16:00,08:16:00,141515,11,6124.64,
21951,08:17:00,08:17:00,821,12,6568.57,
21951,08:18:00,08:18:00,822,13,7219.15,
21951,08:22:00,08:22:00,1126,14,9162.55,
21951,08:24:00,08:24:00,1114,15,10132.78,
21951,08:25:00,08:25:00,1134,16,10401.1,
21951,08:27:00,08:27:00,1135,17,10879.79,
21951,08:31:00,08:31:00,162021,18,12242.71,
21951,08:32:00,08:32:00,1327,19,12497,
21951,08:34:00,08:34:00,1354,20,13250.53,
21951,08:35:00,08:35:00,158790,21,13559.47,
21951,08:37:00,08:37:00,158792,22,13899.84,
21951,08:41:00,08:41:00,1229,23,15163.8,
22048,07:14:00,07:15:00,800,1,0.21,
22048,07:16:00,07:16:00,150066,2,353.09,
22048,07:18:00,07:18:00,12953,3,858.68,
22048,07:19:00,07:19:00,4622,4,1144.82,
22048,07:20:00,07:20:00,126778,5,1951.77,
22048,07:21:00,07:21:00,803,6,2452.72,
22048,07:22:00,07:22:00,148041,7,3218.81,
22048,07:24:00,07:24:00,3390,8,4098.72,
22048,07:26:00,07:26:00,13786,9,4757.97,
22048,07:26:00,07:26:00,818,10,5080.18,
22048,07:29:00,07:29:00,141515,11,6124.64,
22048,07:30:00,07:30:00,821,12,6568.57,
22048,07:32:00,07:32:00,822,13,7219.15,
22048,07:36:00,07:36:00,1126,14,9162.55,
22048,07:39:00,07:39:00,1114,15,10132.78,
22048,07:40:00,07:40:00,1134,16,10401.1,
22048,07:42:00,07:42:00,1135,17,10879.79,
22048,07:48:00,07:48:00,162021,18,12242.71,
22048,07:49:00,07:49:00,1327,19,12497,
22048,07:52:00,07:52:00,1354,20,13250.53,
22048,07:53:00,07:53:00,158790,21,13559.47,
22048,07:55:00,07:55:00,158792,22,13899.84,
22048,07:59:00,07:59:00,1229,23,15163.8,
22063,17:33:00,17:34:00,800,1,0.21,
22063,17:35:00,17:35:00,150066,2,353.09,
22063,17:37:00,17:37:00,12953,3,858.68,
22063,17:38:00,17:38:00,4622,4,1144.82,
22063,17:40:00,17:40:00,126778,5,1951.77,
22063,17:40:00,17:40:00,803,6,2452.72,
22063,17:42:00,17:42:00,148041,7,3218.81,
22063,17:44:00,17:44:00,3390,8,4098.72,
22063,17:45:00,17:45:00,13786,9,4757.97,
22063,17:46:00,17:46:00,818,10,5080.18,
22063,17:49:00,17:49:00,141515,11,6124.64,
22063,17:50:00,17:50:00,821,12,6568.57,
22063,17:52:00,17:52:00,822,13,7219.15,
22063,17:56:00,17:56:00,1126,14,9162.55,
22063,18:00:00,18:00:00,1114,15,10132.78,
22063,18:01:00,18:01:00,1134,16,10401.1,
22063,18:03:00,18:03:00,1135,17,10879.79,
22063,18:07:00,18:07:00,162021,18,12242.71,
22063,18:08:00,18:08:00,1327,19,12497,
22063,18:11:00,18:11:00,1354,20,13250.53,
22063,18:12:00,18:12:00,158790,21,13559.47,
22063,18:14:00,18:14:00,158792,22,13899.84,
22063,18:18:00,18:18:00,1229,23,15163.8,
22233,20:28:00,20:29:00,800,1,0.21,
22233,20:30:00,20:30:00,150066,2,353.09,
22233,20:32:00,20:32:00,12953,3,858.68,
22233,20:33:00,20:33:00,4622,4,1144.82,
22233,20:34:00,20:34:00,126778,5,1951.77,
22233,20:35:00,20:35:00,803,6,2452.72,
22233,20:36:00,20:36:00,148041,7,3218.81,
22233,20:38:00,20:38:00,3390,8,4098.72,
22233,20:39:00,20:39:00,13786,9,4757.97,
22233,20:40:00,20:40:00,818,10,5080.18,
22233,20:42:00,20:42:00,141515,11,6124.64,
22233,20:43:00,20:43:00,821,12,6568.57,
22233,20:44:00,20:44:00,822,13,7219.15,
22233,20:47:00,20:47:00,1126,14,9162.55,
22233,20:49:00,20:49:00,1114,15,10132.78,
22233,20:50:00,20:50:00,1134,16,10401.1,
22233,20:52:00,20:52:00,1135,17,10879.79,
22233,20:56:00,20:56:00,162021,18,12242.71,
22233,20:57:00,20:57:00,1327,19,12497,
22233,20:59:00,20:59:00,1354,20,13250.53,
22233,21:00:00,21:00:00,158790,21,13559.47,
22233,21:01:00,21:01:00,158792,22,13899.84,
22233,21:05:00,21:05:00,1229,23,15163.8,
22274,17:50:00,17:51:00,800,1,0.21,
22274,17:52:00,17:52:00,150066,2,353.09,
22274,17:54:00,17:54:00,12953,3,858.68,
22274,17:55:00,17:55:00,4622,4,1144.82,
22274,17:57:00,17:57:00,126778,5,1951.77,
22274,17:57:00,17:57:00,803,6,2452.72,
22274,17:59:00,17:59:00,148041,7,3218.81,
22274,18:01:00,18:01:00,3390,8,4098.72,
22274,18:02:00,18:02:00,13786,9,4757.97,
22274,18:03:00,18:03:00,818,10,5080.18,
22274,18:05:00,18:05:00,141515,11,6124.64,
22274,18:07:00,18:07:00,821,12,6568.57,
22274,18:08:00,18:08:00,822,13,7219.15,
22274,18:12:00,18:12:00,1126,14,9162.55,
22274,18:15:00,18:15:00,1114,15,10132.78,
22274,18:16:00,18:16:00,1134,16,10401.1,
22274,18:18:00,18:18:00,1135,17,10879.79,
22274,18:22:00,18:22:00,162021,18,12242.71,
22274,18:23:00,18:23:00,1327,19,12497,
22274,18:26:00,18:26:00,1354,20,13250.53,
22274,18:27:00,18:27:00,158790,21,13559.47,
22274,18:29:00,18:29:00,158792,22,13899.84,
22274,18:33:00,18:33:00,1229,23,15163.8,
22406,12:41:00,12:43:00,800,1,0.21,
22406,12:44:00,12:44:00,150066,2,353.09,
22406,12:46:00,12:46:00,12953,3,858.68,
22406,12:47:00,12:47:00,4622,4,1144.82,
22406,12:48:00,12:48:00,126778,5,1951.77,
22406,12:49:00,12:49:00,803,6,2452.72,
22406,12:50:00,12:50:00,148041,7,3218.81,
22406,12:52:00,12:52:00,3390,8,4098.72,
22406,12:54:00,12:54:00,13786,9,4757.97,
22406,12:54:00,12:54:00,818,10,5080.18,
22406,12:57:00,12:57:00,141515,11,6124.64,
22406,12:58:00,12:58:00,821,12,6568.57,
22406,13:00:00,13:00:00,822,13,7219.15,
22406,13:03:00,13:03:00,1126,14,9162.55,
22406,13:05:00,13:05:00,1114,15,10132.78,
22406,13:06:00,13:06:00,1134,16,10401.1,
22406,13:08:00,13:08:00,1135,17,10879.79,
22406,13:12:00,13:12:00,162021,18,12242.71,
22406,13:13:00,13:13:00,1327,19,12497,
22406,13:16:00,13:16:00,1354,20,13250.53,
22406,13:17:00,13:17:00,158790,21,13559.47,
22406,13:19:00,13:19:00,158792,22,13899.84,
22406,13:23:00,13:23:00,1229,23,15163.8,
22435,18:44:00,18:45:00,800,1,0.21,
22435,18:46:00,18:46:00,150066,2,353.09,
22435,18:48:00,18:48:00,12953,3,858.68,
22435,18:49:00,18:49:00,4622,4,1144.82,
22435,18:50:00,18:50:00,126778,5,1951.77,
22435,18:51:00,18:51:00,803,6,2452.72,
22435,18:52:00,18:52:00,148041,7,3218.81,
22435,18:54:00,18:54:00,3390,8,4098.72,
22435,18:56:00,18:56:00,13786,9,4757.97,
22435,18:57:00,18:57:00,818,10,5080.18,
22435,18:59:00,18:59:00,141515,11,6124.64,
22435,19:00:00,19:00:00,821,12,6568.57,
22435,19:02:00,19:02:00,822,13,7219.15,
22435,19:05:00,19:05:00,1126,14,9162.55,
22435,19:09:00,19:09:00,1114,15,10132.78,
22435,19:10:00,19:10:00,1134,16,10401.1,
22435,19:11:00,19:11:00,1135,17,10879.79,
22435,19:15:00,19:15:00,162021,18,12242.71,
22435,19:16:00,19:16:00,1327,19,12497,
22435,19:19:00,19:19:00,1354,20,13250.53,
22435,19:21:00,19:21:00,158790,21,13559.47,
22435,19:22:00,19:22:00,158792,22,13899.84,
22435,19:26:00,19:26:00,1229,23,15163.8,
22502,07:59:00,07:59:00,800,1,0.21,
22502,08:00:00,08:00:00,150066,2,353.09,
22502,08:02:00,08:02:00,12953,3,858.68,
22502,08:03:00,08:03:00,4622,4,1144.82,
22502,08:04:00,08:04:00,126778,5,1951.77,
22502,08:05:00,08:05:00,803,6,2452.72,
22502,08:07:00,08:07:00,148041,7,3218.81,
22502,08:09:00,08:09:00,3390,8,4098.72,
22502,08:10:00,08:10:00,13786,9,4757.97,
22502,08:11:00,08:11:00,818,10,5080.18,
22502,08:14:00,08:14:00,141515,11,6124.64,
22502,08:15:00,08:15:00,821,12,6568.57,
22502,08:17:00,08:17:00,822,13,7219.15,
22502,08:21:00,08:21:00,1126,14,9162.55,
22502,08:24:00,08:24:00,1114,15,10132.78,
22502,08:25:00,08:25:00,1134,16,10401.1,
22502,08:28:00,08:28:00,1135,17,10879.79,
22502,08:33:00,08:33:00,162021,18,12242.71,
22502,08:34:00,08:34:00,1327,19,12497,
22502,08:37:00,08:37:00,1354,20,13250.53,
22502,08:39:00,08:39:00,158790,21,13559.47,
22502,08:40:00,08:40:00,158792,22,13899.84,
22502,08:45:00,08:45:00,1229,23,15163.8,
22504,21:28:00,21:30:00,800,1,0.21,
22504,21:31:00,21:31:00,150066,2,353.09,
22504,21:32:00,21:32:00,12953,3,858.68,
22504,21:34:00,21:34:00,4622,4,1144.82,
22504,21:35:00,21:35:00,126778,5,1951.77,
22504,21:36:00,21:36:00,803,6,2452.72,
22504,21:37:00,21:37:00,148041,7,3218.81,
22504,21:39:00,21:39:00,3390,8,4098.72,
22504,21:40:00,21:40:00,13786,9,4757.97,
22504,21:41:00,21:41:00,818,10,5080.18,
22504,21:43:00,21:43:00,141515,11,6124.64,
22504,21:44:00,21:44:00,821,12,6568.57,
22504,21:45:00,21:45:00,822,13,7219.15,
22504,21:48:00,21:48:00,1126,14,9162.55,
22504,21:50:00,21:50:00,1114,15,10132.78,
22504,21:51:00,21:51:00,1134,16,10401.1,
22504,21:53:00,21:53:00,1135,17,10879.79,
22504,21:57:00,21:57:00,162021,18,12242.71,
22504,21:58:00,21:58:00,1327,19,12497,
22504,22:00:00,22:00:00,1354,20,13250.53,
22504,22:01:00,22:01:00,158790,21,13559.47,
22504,22:02:00,22:02:00,158792,22,13899.84,
22504,22:06:00,22:06:00,1229,23,15163.8,
22529,07:30:00,07:30:00,800,1,0.21,
22529,07:31:00,07:31:00,150066,2,353.09,
22529,07:33:00,07:33:00,12953,3,858.68,
22529,07:34:00,07:34:00,4622,4,1144.82,
22529,07:35:00,07:35:00,126778,5,1951.77,
22529,07:36:00,07:36:00,803,6,2452.72,
22529,07:38:00,07:38:00,148041,7,3218.81,
22529,07:40:00,07:40:00,3390,8,4098.72,
22529,07:41:00,07:41:00,13786,9,4757.97,
22529,07:42:00,07:42:00,818,10,5080.18,
22529,07:45:00,07:45:00,141515,11,6124.64,
22529,07:46:00,07:46:00,821,12,6568.57,
22529,07:48:00,07:48:00,822,13,7219.15,
22529,07:52:00,07:52:00,1126,14,9162.55,
22529,07:55:00,07:55:00,1114,15,10132.78,
22529,07:56:00,07:56:00,1134,16,10401.1,
22529,07:59:00,07:59:00,1135,17,10879.79,
22529,08:04:00,08:04:00,162021,18,12242.71,
22529,08:05:00,08:05:00,1327,19,12497,
22529,08:08:00,08:08:00,1354,20,13250.53,
22529,08:10:00,08:10:00,158790,21,13559.47,
22529,08:11:00,08:11:00,158792,22,13899.84,
22529,08:16:00,08:16:00,1229,23,15163.8,
22640,18:31:00,18:33:00,800,1,0.21,
22640,18:34:00,18:34:00,150066,2,353.09,
22640,18:36:00,18:36:00,12953,3,858.68,
22640,18:37:00,18:37:00,4622,4,1144.82,
22640,18:38:00,18:38:00,126778,5,1951.77,
22640,18:39:00,18:39:00,803,6,2452.72,
22640,18:40:00,18:40:00,148041,7,3218.81,
22640,18:42:00,18:42:00,3390,8,4098.72,
22640,18:44:00,18:44:00,13786,9,4757.97,
22640,18:44:00,18:44:00,818,10,5080.18,
22640,18:47:00,18:47:00,141515,11,6124.64,
22640,18:48:00,18:48:00,821,12,6568.57,
22640,18:50:00,18:50:00,822,13,7219.15,
22640,18:53:00,18:53:00,1126,14,9162.55,
22640,18:55:00,18:55:00,1114,15,10132.78,
22640,18:56:00,18:56:00,1134,16,10401.1,
22640,18:58:00,18:58:00,1135,17,10879.79,
22640,19:02:00,19:02:00,162021,18,12242.71,
22640,19:03:00,19:03:00,1327,19,12497,
22640,19:06:00,19:06:00,1354,20,13250.53,
22640,19:07:00,19:07:00,158790,21,13559.47,
22640,19:09:00,19:09:00,158792,22,13899.84,
22640,19:13:00,19:13:00,1229,23,15163.8,
22857,11:31:00,11:33:00,800,1,0.21,
22857,11:34:00,11:34:00,150066,2,353.09,
22857,11:36:00,11:36:00,12953,3,858.68,
22857,11:37:00,11:37:00,4622,4,1144.82,
22857,11:38:00,11:38:00,126778,5,1951.77,
22857,11:39:00,11:39:00,803,6,2452.72,
22857,11:40:00,11:40:00,148041,7,3218.81,
22857,11:42:00,11:42:00,3390,8,4098.72,
22857,11:43:00,11:43:00,13786,9,4757.97,
22857,11:44:00,11:44:00,818,10,5080.18,
22857,11:46:00,11:46:00,141515,11,6124.64,
22857,11:48:00,11:48:00,821,12,6568.57,
22857,11:50:00,11:50:00,822,13,7219.15,
22857,11:53:00,11:53:00,1126,14,9162.55,
22857,11:56:00,11:56:00,1114,15,10132.78,
22857,11:57:00,11:57:00,1134,16,10401.1,
22857,11:59:00,11:59:00,1135,17,10879.79,
22857,12:03:00,12:03:00,162021,18,12242.71,
22857,12:04:00,12:04:00,1327,19,12497,
22857,12:07:00,12:07:00,1354,20,13250.53,
22857,12:09:00,12:09:00,158790,21,13559.47,
22857,12:11:00,12:11:00,158792,22,13899.84,
22857,12:15:00,12:15:00,1229,23,15163.8,
22919,13:33:00,13:35:00,800,1,0.21,
22919,13:36:00,13:36:00,150066,2,353.09,
22919,13:38:00,13:38:00,12953,3,858.68,
22919,13:39:00,13:39:00,4622,4,1144.82,
22919,13:40:00,13:40:00,126778,5,1951.77,
22919,13:41:00,13:41:00,803,6,2452.72,
22919,13:42:00,13:42:00,148041,7,3218.81,
22919,13:44:00,13:44:00,3390,8,4098.72,
22919,13:46:00,13:46:00,13786,9,4757.97,
22919,13:46:00,13:46:00,818,10,5080.18,
22919,13:49:00,13:49:00,141515,11,6124.64,
22919,13:50:00,13:50:00,821,12,6568.57,
22919,13:52:00,13:52:00,822,13,7219.15,
22919,13:55:00,13:55:00,1126,14,9162.55,
22919,13:57:00,13:57:00,1114,15,10132.78,
22919,13:58:00,13:58:00,1134,16,10401.1,
22919,14:00:00,14:00:00,1135,17,10879.79,
22919,14:04:00,14:04:00,162021,18,12242.71,
22919,14:05:00,14:05:00,1327,19,12497,
22919,14:08:00,14:08:00,1354,20,13250.53,
22919,14:09:00,14:09:00,158790,21,13559.47,
22919,14:11:00,14:11:00,158792,22,13899.84,
22919,14:15:00,14:15:00,1229,23,15163.8,
23038,20:58:00,20:59:00,800,1,0.21,
23038,21:00:00,21:00:00,150066,2,353.09,
23038,21:01:00,21:01:00,12953,3,858.68,
23038,21:03:00,21:03:00,4622,4,1144.82,
23038,21:04:00,21:04:00,126778,5,1951.77,
23038,21:05:00,21:05:00,803,6,2452.72,
23038,21:06:00,21:06:00,148041,7,3218.81,
23038,21:08:00,21:08:00,3390,8,4098.72,
23038,21:09:00,21:09:00,13786,9,4757.97,
23038,21:10:00,21:10:00,818,10,5080.18,
23038,21:12:00,21:12:00,141515,11,6124.64,
23038,21:13:00,21:13:00,821,12,6568.57,
23038,21:14:00,21:14:00,822,13,7219.15,
23038,21:17:00,21:17:00,1126,14,9162.55,
23038,21:19:00,21:19:00,1114,15,10132.78,
23038,21:20:00,21:20:00,1134,16,10401.1,
23038,21:22:00,21:22:00,1135,17,10879.79,
23038,21:26:00,21:26:00,162021,18,12242.71,
23038,21:27:00,21:27:00,1327,19,12497,
23038,21:29:00,21:29:00,1354,20,13250.53,
23038,21:30:00,21:30:00,158790,21,13559.47,
23038,21:31:00,21:31:00,158792,22,13899.84,
23038,21:35:00,21:35:00,1229,23,15163.8,
23532,08:43:00,08:43:00,800,1,0.21,
23532,08:44:00,08:44:00,150066,2,353.09,
23532,08:46:00,08:46:00,12953,3,858.68,
23532,08:47:00,08:47:00,4622,4,1144.82,
23532,08:48:00,08:48:00,126778,5,1951.77,
23532,08:49:00,08:49:00,803,6,2452.72,
23532,08:50:00,08:50:00,148041,7,3218.81,
23532,08:52:00,08:52:00,3390,8,4098.72,
23532,08:54:00,08:54:00,13786,9,4757.97,
23532,08:54:00,08:54:00,818,10,5080.18,
23532,08:57:00,08:57:00,141515,11,6124.64,
23532,08:58:00,08:58:00,821,12,6568.57,
23532,09:00:00,09:00:00,822,13,7219.15,
23532,09:03:00,09:03:00,1126,14,9162.55,
23532,09:06:00,09:06:00,1114,15,10132.78,
23532,09:07:00,09:07:00,1134,16,10401.1,
23532,09:09:00,09:09:00,1135,17,10879.79,
23532,09:13:00,09:13:00,162021,18,12242.71,
23532,09:14:00,09:14:00,1327,19,12497,
23532,09:17:00,09:17:00,1354,20,13250.53,
23532,09:19:00,09:19:00,158790,21,13559.47,
23532,09:21:00,09:21:00,158792,22,13899.84,
23532,09:25:00,09:25:00,1229,23,15163.8,
23654,07:46:00,07:46:00,800,1,0.21,
23654,07:47:00,07:47:00,150066,2,353.09,
23654,07:49:00,07:49:00,12953,3,858.68,
23654,07:50:00,07:50:00,4622,4,1144.82,
23654,07:51:00,07:51:00,126778,5,1951.77,
23654,07:52:00,07:52:00,803,6,2452.72,
23654,07:54:00,07:54:00,148041,7,3218.81,
23654,07:56:00,07:56:00,3390,8,4098.72,
23654,07:57:00,07:57:00,13786,9,4757.97,
23654,07:58:00,07:58:00,818,10,5080.18,
23654,08:01:00,08:01:00,141515,11,6124.64,
23654,08:02:00,08:02:00,821,12,6568.57,
23654,08:04:00,08:04:00,822,13,7219.15,
23654,08:08:00,08:08:00,1126,14,9162.55,
23654,08:11:00,08:11:00,1114,15,10132.78,
23654,08:12:00,08:12:00,1134,16,10401.1,
23654,08:15:00,08:15:00,1135,17,10879.79,
23654,08:20:00,08:20:00,162021,18,12242.71,
23654,08:21:00,08:21:00,1327,19,12497,
23654,08:24:00,08:24:00,1354,20,13250.53,
23654,08:26:00,08:26:00,158790,21,13559.47,
23654,08:27:00,08:27:00,158792,22,13899.84,
23654,08:32:00,08:32:00,1229,23,15163.8,
23706,09:13:00,09:14:00,800,1,0.21,
23706,09:15:00,09:15:00,150066,2,353.09,
23706,09:17:00,09:17:00,12953,3,858.68,
23706,09:18:00,09:18:00,4622,4,1144.82,
23706,09:19:00,09:19:00,126778,5,1951.77,
23706,09:20:00,09:20:00,803,6,2452.72,
23706,09:21:00,09:21:00,148041,7,3218.81,
23706,09:23:00,09:23:00,3390,8,4098.72,
23706,09:24:00,09:24:00,13786,9,4757.97,
23706,09:25:00,09:25:00,818,10,5080.18,
23706,09:27:00,09:27:00,141515,11,6124.64,
23706,09:29:00,09:29:00,821,12,6568.57,
23706,09:31:00,09:31:00,822,13,7219.15,
23706,09:34:00,09:34:00,1126,14,9162.55,
23706,09:37:00,09:37:00,1114,15,10132.78,
23706,09:38:00,09:38:00,1134,16,10401.1,
23706,09:40:00,09:40:00,1135,17,10879.79,
23706,09:44:00,09:44:00,162021,18,12242.71,
23706,09:45:00,09:45:00,1327,19,12497,
23706,09:48:00,09:48:00,1354,20,13250.53,
23706,09:50:00,09:50:00,158790,21,13559.47,
23706,09:52:00,09:52:00,158792,22,13899.84,
23706,09:56:00,09:56:00,1229,23,15163.8,
23950,17:38:00,17:40:00,800,1,0.21,
23950,17:41:00,17:41:00,150066,2,353.09,
23950,17:43:00,17:43:00,12953,3,858.68,
23950,17:44:00,17:44:00,4622,4,1144.82,
23950,17:45:00,17:45:00,126778,5,1951.77,
23950,17:46:00,17:46:00,803,6,2452.72,
23950,17:47:00,17:47:00,148041,7,3218.81,
23950,17:49:00,17:49:00,3390,8,4098.72,
23950,17:51:00,17:51:00,13786,9,4757.97,
23950,17:51:00,17:51:00,818,10,5080.18,
23950,17:54:00,17:54:00,141515,11,6124.64,
23950,17:55:00,17:55:00,821,12,6568.57,
23950,17:57:00,17:57:00,822,13,7219.15,
23950,18:00:00,18:00:00,1126,14,9162.55,
23950,18:02:00,18:02:00,1114,15,10132.78,
23950,18:03:00,18:03:00,1134,16,10401.1,
23950,18:05:00,18:05:00,1135,17,10879.79,
23950,18:09:00,18:09:00,162021,18,12242.71,
23950,18:10:00,18:10:00,1327,19,12497,
23950,18:13:00,18:13:00,1354,20,13250.53,
23950,18:14:00,18:14:00,158790,21,13559.47,
23950,18:16:00,18:16:00,158792,22,13899.84,
23950,18:20:00,18:20:00,1229,23,15163.8,
24079,19:21:00,19:23:00,800,1,0.21,
24079,19:24:00,19:24:00,150066,2,353.09,
24079,19:26:00,19:26:00,12953,3,858.68,
24079,19:27:00,19:27:00,4622,4,1144.82,
24079,19:28:00,19:28:00,126778,5,1951.77,
24079,19:29:00,19:29:00,803,6,2452.72,
24079,19:30:00,19:30:00,148041,7,3218.81,
24079,19:32:00,19:32:00,3390,8,4098.72,
24079,19:34:00,19:34:00,13786,9,4757.97,
24079,19:35:00,19:35:00,818,10,5080.18,
24079,19:37:00,19:37:00,141515,11,6124.64,
24079,19:38:00,19:38:00,821,12,6568.57,
24079,19:40:00,19:40:00,822,13,7219.15,
24079,19:43:00,19:43:00,1126,14,9162.55,
24079,19:46:00,19:46:00,1114,15,10132.78,
24079,19:47:00,19:47:00,1134,16,10401.1,
24079,19:49:00,19:49:00,1135,17,10879.79,
24079,19:53:00,19:53:00,162021,18,12242.71,
24079,19:54:00,19:54:00,1327,19,12497,
24079,19:57:00,19:57:00,1354,20,13250.53,
24079,19:58:00,19:58:00,158790,21,13559.47,
24079,20:00:00,20:00:00,158792,22,13899.84,
24079,20:04:00,20:04:00,1229,23,15163.8,
24153,14:01:00,14:03:00,800,1,0.21,
24153,14:04:00,14:04:00,150066,2,353.09,
24153,14:06:00,14:06:00,12953,3,858.68,
24153,14:07:00,14:07:00,4622,4,1144.82,
24153,14:08:00,14:08:00,126778,5,1951.77,
24153,14:09:00,14:09:00,803,6,2452.72,
24153,14:10:00,14:10:00,148041,7,3218.81,
24153,14:12:00,14:12:00,3390,8,4098.72,
24153,14:14:00,14:14:00,13786,9,4757.97,
24153,14:14:00,14:14:00,818,10,5080.18,
24153,14:17:00,14:17:00,141515,11,6124.64,
24153,14:18:00,14:18:00,821,12,6568.57,
24153,14:20:00,14:20:00,822,13,7219.15,
24153,14:23:00,14:23:00,1126,14,9162.55,
24153,14:25:00,14:25:00,1114,15,10132.78,
24153,14:26:00,14:26:00,1134,16,10401.1,
24153,14:28:00,14:28:00,1135,17,10879.79,
24153,14:32:00,14:32:00,162021,18,12242.71,
24153,14:33:00,14:33:00,1327,19,12497,
24153,14:36:00,14:36:00,1354,20,13250.53,
24153,14:37:00,14:37:00,158790,21,13559.47,
24153,14:39:00,14:39:00,158792,22,13899.84,
24153,14:43:00,14:43:00,1229,23,15163.8,
24312,15:57:00,15:58:00,800,1,0.21,
24312,15:59:00,15:59:00,150066,2,353.09,
24312,16:01:00,16:01:00,12953,3,858.68,
24312,16:02:00,16:02:00,4622,4,1144.82,
24312,16:03:00,16:03:00,126778,5,1951.77,
24312,16:04:00,16:04:00,803,6,2452.72,
24312,16:06:00,16:06:00,148041,7,3218.81,
24312,16:08:00,16:08:00,3390,8,4098.72,
24312,16:09:00,16:09:00,13786,9,4757.97,
24312,16:10:00,16:10:00,818,10,5080.18,
24312,16:12:00,16:12:00,141515,11,6124.64,
24312,16:14:00,16:14:00,821,12,6568.57,
24312,16:16:00,16:16:00,822,13,7219.15,
24312,16:20:00,16:20:00,1126,14,9162.55,
24312,16:25:00,16:25:00,1114,15,10132.78,
24312,16:26:00,16:26:00,1134,16,10401.1,
24312,16:28:00,16:28:00,1135,17,10879.79,
24312,16:33:00,16:33:00,162021,18,12242.71,
24312,16:34:00,16:34:00,1327,19,12497,
24312,16:38:00,16:38:00,1354,20,13250.53,
24312,16:41:00,16:41:00,158790,21,13559.47,
24312,16:43:00,16:43:00,158792,22,13899.84,
24312,16:48:00,16:48:00,1229,23,15163.8,
24807,11:23:00,11:25:00,800,1,0.21,
24807,11:26:00,11:26:00,150066,2,353.09,
24807,11:28:00,11:28:00,12953,3,858.68,
24807,11:29:00,11:29:00,4622,4,1144.82,
24807,11:30:00,11:30:00,126778,5,1951.77,
24807,11:31:00,11:31:00,803,6,2452.72,
24807,11:32:00,11:32:00,148041,7,3218.81,
24807,11:34:00,11:34:00,3390,8,4098.72,
24807,11:36:00,11:36:00,13786,9,4757.97,
24807,11:36:00,11:36:00,818,10,5080.18,
24807,11:39:00,11:39:00,141515,11,6124.64,
24807,11:40:00,11:40:00,821,12,6568.57,
24807,11:42:00,11:42:00,822,13,7219.15,
24807,11:45:00,11:45:00,1126,14,9162.55,
24807,11:47:00,11:47:00,1114,15,10132.78,
24807,11:48:00,11:48:00,1134,16,10401.1,
24807,11:50:00,11:50:00,1135,17,10879.79,
24807,11:54:00,11:54:00,162021,18,12242.71,
24807,11:55:00,11:55:00,1327,19,12497,
24807,11:58:00,11:58:00,1354,20,13250.53,
24807,11:59:00,11:59:00,158790,21,13559.47,
24807,12:01:00,12:01:00,158792,22,13899.84,
24807,12:05:00,12:05:00,1229,23,15163.8,
24909,10:02:00,10:02:00,800,1,0.21,
24909,10:03:00,10:03:00,150066,2,353.09,
24909,10:05:00,10:05:00,12953,3,858.68,
24909,10:06:00,10:06:00,4622,4,1144.82,
24909,10:07:00,10:07:00,126778,5,1951.77,
24909,10:08:00,10:08:00,803,6,2452.72,
24909,10:09:00,10:09:00,148041,7,3218.81,
24909,10:11:00,10:11:00,3390,8,4098.72,
24909,10:12:00,10:12:00,13786,9,4757.97,
24909,10:13:00,10:13:00,818,10,5080.18,
24909,10:15:00,10:15:00,141515,11,6124.64,
24909,10:17:00,10:17:00,821,12,6568.57,
24909,10:19:00,10:19:00,822,13,7219.15,
24909,10:22:00,10:22:00,1126,14,9162.55,
24909,10:25:00,10:25:00,1114,15,10132.78,
24909,10:26:00,10:26:00,1134,16,10401.1,
24909,10:28:00,10:28:00,1135,17,10879.79,
24909,10:32:00,10:32:00,162021,18,12242.71,
24909,10:33:00,10:33:00,1327,19,12497,
24909,10:36:00,10:36:00,1354,20,13250.53,
24909,10:38:00,10:38:00,158790,21,13559.47,
24909,10:40:00,10:40:00,158792,22,13899.84,
24909,10:44:00,10:44:00,1229,23,15163.8,
25001,14:36:00,14:38:00,800,1,0.21,
25001,14:39:00,14:39:00,150066,2,353.09,
25001,14:41:00,14:41:00,12953,3,858.68,
25001,14:42:00,14:42:00,4622,4,1144.82,
25001,14:43:00,14:43:00,126778,5,1951.77,
25001,14:44:00,14:44:00,803,6,2452.72,
25001,14:45:00,14:45:00,148041,7,3218.81,
25001,14:47:00,14:47:00,3390,8,4098.72,
25001,14:49:00,14:49:00,13786,9,4757.97,
25001,14:50:00,14:50:00,818,10,5080.18,
25001,14:52:00,14:52:00,141515,11,6124.64,
25001,14:54:00,14:54:00,821,12,6568.57,
25001,14:55:00,14:55:00,822,13,7219.15,
25001,14:59:00,14:59:00,1126,14,9162.55,
25001,15:03:00,15:03:00,1114,15,10132.78,
25001,15:04:00,15:04:00,1134,16,10401.1,
25001,15:06:00,15:06:00,1135,17,10879.79,
25001,15:10:00,15:10:00,162021,18,12242.71,
25001,15:12:00,15:12:00,1327,19,12497,
25001,15:14:00,15:14:00,1354,20,13250.53,
25001,15:16:00,15:16:00,158790,21,13559.47,
25001,15:18:00,15:18:00,158792,22,13899.84,
25001,15:23:00,15:23:00,1229,23,15163.8,
25247,11:23:00,11:25:00,800,1,0.21,
25247,11:26:00,11:26:00,150066,2,353.09,
25247,11:28:00,11:28:00,12953,3,858.68,
25247,11:29:00,11:29:00,4622,4,1144.82,
25247,11:30:00,11:30:00,126778,5,1951.77,
25247,11:31:00,11:31:00,803,6,2452.72,
25247,11:32:00,11:32:00,148041,7,3218.81,
25247,11:34:00,11:34:00,3390,8,4098.72,
25247,11:36:00,11:36:00,13786,9,4757.97,
25247,11:36:00,11:36:00,818,10,5080.18,
25247,11:39:00,11:39:00,141515,11,6124.64,
25247,11:40:00,11:40:00,821,12,6568.57,
25247,11:42:00,11:42:00,822,13,7219.15,
25247,11:45:00,11:45:00,1126,14,9162.55,
25247,11:47:00,11:47:00,1114,15,10132.78,
25247,11:48:00,11:48:00,1134,16,10401.1,
25247,11:50:00,11:50:00,1135,17,10879.79,
25247,11:54:00,11:54:00,162021,18,12242.71,
25247,11:55:00,11:55:00,1327,19,12497,
25247,11:58:00,11:58:00,1354,20,13250.53,
25247,11:59:00,11:59:00,158790,21,13559.47,
25247,12:01:00,12:01:00,158792,22,13899.84,
25247,12:05:00,12:05:00,1229,23,15163.8,
25311,12:21:00,12:21:00,800,1,0.21,
25311,12:22:00,12:22:00,150066,2,353.09,
25311,12:24:00,12:24:00,12953,3,858.68,
25311,12:25:00,12:25:00,4622,4,1144.82,
25311,12:26:00,12:26:00,126778,5,1951.77,
25311,12:27:00,12:27:00,803,6,2452.72,
25311,12:28:00,12:28:00,148041,7,3218.81,
25311,12:30:00,12:30:00,3390,8,4098.72,
25311,12:31:00,12:31:00,13786,9,4757.97,
25311,12:32:00,12:32:00,818,10,5080.18,
25311,12:34:00,12:34:00,141515,11,6124.64,
25311,12:36:00,12:36:00,821,12,6568.57,
25311,12:38:00,12:38:00,822,13,7219.15,
25311,12:41:00,12:41:00,1126,14,9162.55,
25311,12:44:00,12:44:00,1114,15,10132.78,
25311,12:45:00,12:45:00,1134,16,10401.1,
25311,12:47:00,12:47:00,1135,17,10879.79,
25311,12:51:00,12:51:00,162021,18,12242.71,
25311,12:52:00,12:52:00,1327,19,12497,
25311,12:55:00,12:55:00,1354,20,13250.53,
25311,12:57:00,12:57:00,158790,21,13559.47,
25311,12:59:00,12:59:00,158792,22,13899.84,
25311,13:03:00,13:03:00,1229,23,15163.8,
25487,08:12:00,08:13:00,800,1,0.21,
25487,08:14:00,08:14:00,150066,2,353.09,
25487,08:16:00,08:16:00,12953,3,858.68,
25487,08:17:00,08:17:00,4622,4,1144.82,
25487,08:18:00,08:18:00,126778,5,1951.77,
25487,08:19:00,08:19:00,803,6,2452.72,
25487,08:21:00,08:21:00,148041,7,3218.81,
25487,08:23:00,08:23:00,3390,8,4098.72,
25487,08:24:00,08:24:00,13786,9,4757.97,
25487,08:25:00,08:25:00,818,10,5080.18,
25487,08:28:00,08:28:00,141515,11,6124.64,
25487,08:29:00,08:29:00,821,12,6568.57,
25487,08:31:00,08:31:00,822,13,7219.15,
25487,08:35:00,08:35:00,1126,14,9162.55,
25487,08:38:00,08:38:00,1114,15,10132.78,
25487,08:39:00,08:39:00,1134,16,10401.1,
25487,08:42:00,08:42:00,1135,17,10879.79,
25487,08:47:00,08:47:00,162021,18,12242.71,
25487,08:48:00,08:48:00,1327,19,12497,
25487,08:51:00,08:51:00,1354,20,13250.53,
25487,08:52:00,08:52:00,158790,21,13559.47,
25487,08:54:00,08:54:00,158792,22,13899.84,
25487,08:59:00,08:59:00,1229,23,15163.8,
25913,14:59:00,15:01:00,800,1,0.21,
25913,15:02:00,15:02:00,150066,2,353.09,
25913,15:04:00,15:04:00,12953,3,858.68,
25913,15:05:00,15:05:00,4622,4,1144.82,
25913,15:06:00,15:06:00,126778,5,1951.77,
25913,15:07:00,15:07:00,803,6,2452.72,
25913,15:08:00,15:08:00,148041,7,3218.81,
25913,15:10:00,15:10:00,3390,8,4098.72,
25913,15:12:00,15:12:00,13786,9,4757.97,
25913,15:12:00,15:12:00,818,10,5080.18,
25913,15:15:00,15:15:00,141515,11,6124.64,
25913,15:16:00,15:16:00,821,12,6568.57,
25913,15:18:00,15:18:00,822,13,7219.15,
25913,15:21:00,15:21:00,1126,14,9162.55,
25913,15:23:00,15:23:00,1114,15,10132.78,
25913,15:24:00,15:24:00,1134,16,10401.1,
25913,15:26:00,15:26:00,1135,17,10879.79,
25913,15:30:00,15:30:00,162021,18,12242.71,
25913,15:31:00,15:31:00,1327,19,12497,
25913,15:34:00,15:34:00,1354,20,13250.53,
25913,15:35:00,15:35:00,158790,21,13559.47,
25913,15:37:00,15:37:00,158792,22,13899.84,
25913,15:41:00,15:41:00,1229,23,15163.8,
25940,16:46:00,16:48:00,800,1,0.21,
25940,16:49:00,16:49:00,150066,2,353.09,
25940,16:51:00,16:51:00,12953,3,858.68,
25940,16:52:00,16:52:00,4622,4,1144.82,
25940,16:53:00,16:53:00,126778,5,1951.77,
25940,16:54:00,16:54:00,803,6,2452.72,
25940,16:55:00,16:55:00,148041,7,3218.81,
25940,16:57:00,16:57:00,3390,8,4098.72,
25940,16:59:00,16:59:00,13786,9,4757.97,
25940,16:59:00,16:59:00,818,10,5080.18,
25940,17:02:00,17:02:00,141515,11,6124.64,
25940,17:03:00,17:03:00,821,12,6568.57,
25940,17:05:00,17:05:00,822,13,7219.15,
25940,17:08:00,17:08:00,1126,14,9162.55,
25940,17:10:00,17:10:00,1114,15,10132.78,
25940,17:11:00,17:11:00,1134,16,10401.1,
25940,17:13:00,17:13:00,1135,17,10879.79,
25940,17:17:00,17:17:00,162021,18,12242.71,
25940,17:18:00,17:18:00,1327,19,12497,
25940,17:21:00,17:21:00,1354,20,13250.53,
25940,17:22:00,17:22:00,158790,21,13559.47,
25940,17:24:00,17:24:00,158792,22,13899.84,
25940,17:28:00,17:28:00,1229,23,15163.8,
25951,17:15:00,17:17:00,800,1,0.21,
25951,17:18:00,17:18:00,150066,2,353.09,
25951,17:20:00,17:20:00,12953,3,858.68,
25951,17:21:00,17:21:00,4622,4,1144.82,
25951,17:23:00,17:23:00,126778,5,1951.77,
25951,17:24:00,17:24:00,803,6,2452.72,
25951,17:25:00,17:25:00,148041,7,3218.81,
25951,17:27:00,17:27:00,3390,8,4098.72,
25951,17:29:00,17:29:00,13786,9,4757.97,
25951,17:30:00,17:30:00,818,10,5080.18,
25951,17:32:00,17:32:00,141515,11,6124.64,
25951,17:34:00,17:34:00,821,12,6568.57,
25951,17:36:00,17:36:00,822,13,7219.15,
25951,17:39:00,17:39:00,1126,14,9162.55,
25951,17:44:00,17:44:00,1114,15,10132.78,
25951,17:45:00,17:45:00,1134,16,10401.1,
25951,17:47:00,17:47:00,1135,17,10879.79,
25951,17:52:00,17:52:00,162021,18,12242.71,
25951,17:53:00,17:53:00,1327,19,12497,
25951,17:56:00,17:56:00,1354,20,13250.53,
25951,17:58:00,17:58:00,158790,21,13559.47,
25951,18:00:00,18:00:00,158792,22,13899.84,
25951,18:04:00,18:04:00,1229,23,15163.8,
26194,17:00:00,17:02:00,800,1,0.21,
26194,17:03:00,17:03:00,150066,2,353.09,
26194,17:05:00,17:05:00,12953,3,858.68,
26194,17:06:00,17:06:00,4622,4,1144.82,
26194,17:08:00,17:08:00,126778,5,1951.77,
26194,17:09:00,17:09:00,803,6,2452.72,
26194,17:10:00,17:10:00,148041,7,3218.81,
26194,17:12:00,17:12:00,3390,8,4098.72,
26194,17:14:00,17:14:00,13786,9,4757.97,
26194,17:15:00,17:15:00,818,10,5080.18,
26194,17:17:00,17:17:00,141515,11,6124.64,
26194,17:19:00,17:19:00,821,12,6568.57,
26194,17:21:00,17:21:00,822,13,7219.15,
26194,17:25:00,17:25:00,1126,14,9162.55,
26194,17:30:00,17:30:00,1114,15,10132.78,
26194,17:31:00,17:31:00,1134,16,10401.1,
26194,17:33:00,17:33:00,1135,17,10879.79,
26194,17:38:00,17:38:00,162021,18,12242.71,
26194,17:39:00,17:39:00,1327,19,12497,
26194,17:42:00,17:42:00,1354,20,13250.53,
26194,17:44:00,17:44:00,158790,21,13559.47,
26194,17:46:00,17:46:00,158792,22,13899.84,
26194,17:51:00,17:51:00,1229,23,15163.8,
26536,16:46:00,16:48:00,800,1,0.21,
26536,16:49:00,16:49:00,150066,2,353.09,
26536,16:51:00,16:51:00,12953,3,858.68,
26536,16:52:00,16:52:00,4622,4,1144.82,
26536,16:54:00,16:54:00,126778,5,1951.77,
26536,16:55:00,16:55:00,803,6,2452.72,
26536,16:56:00,16:56:00,148041,7,3218.81,
26536,16:58:00,16:58:00,3390,8,4098.72,
26536,17:00:00,17:00:00,13786,9,4757.97,
26536,17:01:00,17:01:00,818,10,5080.18,
26536,17:03:00,17:03:00,141515,11,6124.64,
26536,17:05:00,17:05:00,821,12,6568.57,
26536,17:07:00,17:07:00,822,13,7219.15,
26536,17:11:00,17:11:00,1126,14,9162.55,
26536,17:16:00,17:16:00,1114,15,10132.78,
26536,17:17:00,17:17:00,1134,16,10401.1,
26536,17:19:00,17:19:00,1135,17,10879.79,
26536,17:24:00,17:24:00,162021,18,12242.71,
26536,17:25:00,17:25:00,1327,19,12497,
26536,17:29:00,17:29:00,1354,20,13250.53,
26536,17:31:00,17:31:00,158790,21,13559.47,
26536,17:34:00,17:34:00,158792,22,13899.84,
26536,17:38:00,17:38:00,1229,23,15163.8,
26669,10:21:00,10:23:00,800,1,0.21,
26669,10:24:00,10:24:00,150066,2,353.09,
26669,10:26:00,10:26:00,12953,3,858.68,
26669,10:27:00,10:27:00,4622,4,1144.82,
26669,10:28:00,10:28:00,126778,5,1951.77,
26669,10:29:00,10:29:00,803,6,2452.72,
26669,10:30:00,10:30:00,148041,7,3218.81,
26669,10:32:00,10:32:00,3390,8,4098.72,
26669,10:33:00,10:33:00,13786,9,4757.97,
26669,10:34:00,10:34:00,818,10,5080.18,
26669,10:36:00,10:36:00,141515,11,6124.64,
26669,10:38:00,10:38:00,821,12,6568.57,
26669,10:40:00,10:40:00,822,13,7219.15,
26669,10:43:00,10:43:00,1126,14,9162.55,
26669,10:46:00,10:46:00,1114,15,10132.78,
26669,10:47:00,10:47:00,1134,16,10401.1,
26669,10:49:00,10:49:00,1135,17,10879.79,
26669,10:53:00,10:53:00,162021,18,12242.71,
26669,10:54:00,10:54:00,1327,19,12497,
26669,10:57:00,10:57:00,1354,20,13250.53,
26669,10:59:00,10:59:00,158790,21,13559.47,
26669,11:01:00,11:01:00,158792,22,13899.84,
26669,11:05:00,11:05:00,1229,23,15163.8,
26952,09:32:00,09:33:00,800,1,0.21,
26952,09:34:00,09:34:00,150066,2,353.09,
26952,09:36:00,09:36:00,12953,3,858.68,
26952,09:37:00,09:37:00,4622,4,1144.82,
26952,09:38:00,09:38:00,126778,5,1951.77,
26952,09:39:00,09:39:00,803,6,2452.72,
26952,09:40:00,09:40:00,148041,7,3218.81,
26952,09:42:00,09:42:00,3390,8,4098.72,
26952,09:43:00,09:43:00,13786,9,4757.97,
26952,09:44:00,09:44:00,818,10,5080.18,
26952,09:46:00,09:46:00,141515,11,6124.64,
26952,09:47:00,09:47:00,821,12,6568.57,
26952,09:49:00,09:49:00,822,13,7219.15,
26952,09:52:00,09:52:00,1126,14,9162.55,
26952,09:54:00,09:54:00,1114,15,10132.78,
26952,09:55:00,09:55:00,1134,16,10401.1,
26952,09:57:00,09:57:00,1135,17,10879.79,
26952,10:01:00,10:01:00,162021,18,12242.71,
26952,10:02:00,10:02:00,1327,19,12497,
26952,10:05:00,10:05:00,1354,20,13250.53,
26952,10:06:00,10:06:00,158790,21,13559.47,
26952,10:08:00,10:08:00,158792,22,13899.84,
26952,10:12:00,10:12:00,1229,23,15163.8,
27305,19:00:00,19:02:00,800,1,0.21,
27305,19:03:00,19:03:00,150066,2,353.09,
27305,19:05:00,19:05:00,12953,3,858.68,
27305,19:06:00,19:06:00,4622,4,1144.82,
27305,19:07:00,19:07:00,126778,5,1951.77,
27305,19:08:00,19:08:00,803,6,2452.72,
27305,19:09:00,19:09:00,148041,7,3218.81,
27305,19:11:00,19:11:00,3390,8,4098.72,
27305,19:13:00,19:13:00,13786,9,4757.97,
27305,19:13:00,19:13:00,818,10,5080.18,
27305,19:16:00,19:16:00,141515,11,6124.64,
27305,19:17:00,19:17:00,821,12,6568.57,
27305,19:18:00,19:18:00,822,13,7219.15,
27305,19:22:00,19:22:00,1126,14,9162.55,
27305,19:24:00,19:24:00,1114,15,10132.78,
27305,19:25:00,19:25:00,1134,16,10401.1,
27305,19:27:00,19:27:00,1135,17,10879.79,
27305,19:31:00,19:31:00,162021,18,12242.71,
27305,19:32:00,19:32:00,1327,19,12497,
27305,19:34:00,19:34:00,1354,20,13250.53,
27305,19:35:00,19:35:00,158790,21,13559.47,
27305,19:37:00,19:37:00,158792,22,13899.84,
27305,19:41:00,19:41:00,1229,23,15163.8,
27386,14:59:00,15:01:00,800,1,0.21,
27386,15:02:00,15:02:00,150066,2,353.09,
27386,15:04:00,15:04:00,12953,3,858.68,
27386,15:05:00,15:05:00,4622,4,1144.82,
27386,15:06:00,15:06:00,126778,5,1951.77,
27386,15:07:00,15:07:00,803,6,2452.72,
27386,15:08:00,15:08:00,148041,7,3218.81,
27386,15:10:00,15:10:00,3390,8,4098.72,
27386,15:12:00,15:12:00,13786,9,4757.97,
27386,15:12:00,15:12:00,818,10,5080.18,
27386,15:15:00,15:15:00,141515,11,6124.64,
27386,15:16:00,15:16:00,821,12,6568.57,
27386,15:18:00,15:18:00,822,13,7219.15,
27386,15:21:00,15:21:00,1126,14,9162.55,
27386,15:23:00,15:23:00,1114,15,10132.78,
27386,15:24:00,15:24:00,1134,16,10401.1,
27386,15:26:00,15:26:00,1135,17,10879.79,
27386,15:30:00,15:30:00,162021,18,12242.71,
27386,15:31:00,15:31:00,1327,19,12497,
27386,15:34:00,15:34:00,1354,20,13250.53,
27386,15:35:00,15:35:00,158790,21,13559.47,
27386,15:37:00,15:37:00,158792,22,13899.84,
27386,15:41:00,15:41:00,1229,23,15163.8,
27394,18:25:00,18:26:00,800,1,0.21,
27394,18:27:00,18:27:00,150066,2,353.09,
27394,18:29:00,18:29:00,12953,3,858.68,
27394,18:30:00,18:30:00,4622,4,1144.82,
27394,18:31:00,18:31:00,126778,5,1951.77,
27394,18:32:00,18:32:00,803,6,2452.72,
27394,18:33:00,18:33:00,148041,7,3218.81,
27394,18:35:00,18:35:00,3390,8,4098.72,
27394,18:37:00,18:37:00,13786,9,4757.97,
27394,18:38:00,18:38:00,818,10,5080.18,
27394,18:40:00,18:40:00,141515,11,6124.64,
27394,18:41:00,18:41:00,821,12,6568.57,
27394,18:43:00,18:43:00,822,13,7219.15,
27394,18:46:00,18:46:00,1126,14,9162.55,
27394,18:50:00,18:50:00,1114,15,10132.78,
27394,18:51:00,18:51:00,1134,16,10401.1,
27394,18:52:00,18:52:00,1135,17,10879.79,
27394,18:56:00,18:56:00,162021,18,12242.71,
27394,18:57:00,18:57:00,1327,19,12497,
27394,19:00:00,19:00:00,1354,20,13250.53,
27394,19:02:00,19:02:00,158790,21,13559.47,
27394,19:03:00,19:03:00,158792,22,13899.84,
27394,19:07:00,19:07:00,1229,23,15163.8,
27686,13:15:00,13:15:00,800,1,0.21,
27686,13:16:00,13:16:00,150066,2,353.09,
27686,13:18:00,13:18:00,12953,3,858.68,
27686,13:19:00,13:19:00,4622,4,1144.82,
27686,13:20:00,13:20:00,126778,5,1951.77,
27686,13:21:00,13:21:00,803,6,2452.72,
27686,13:22:00,13:22:00,148041,7,3218.81,
27686,13:24:00,13:24:00,3390,8,4098.72,
27686,13:25:00,13:25:00,13786,9,4757.97,
27686,13:26:00,13:26:00,818,10,5080.18,
27686,13:28:00,13:28:00,141515,11,6124.64,
27686,13:30:00,13:30:00,821,12,6568.57,
27686,13:32:00,13:32:00,822,13,7219.15,
27686,13:35:00,13:35:00,1126,14,9162.55,
27686,13:38:00,13:38:00,1114,15,10132.78,
27686,13:39:00,13:39:00,1134,16,10401.1,
27686,13:41:00,13:41:00,1135,17,10879.79,
27686,13:45:00,13:45:00,162021,18,12242.71,
27686,13:46:00,13:46:00,1327,19,12497,
27686,13:49:00,13:49:00,1354,20,13250.53,
27686,13:51:00,13:51:00,158790,21,13559.47,
27686,13:53:00,13:53:00,158792,22,13899.84,
27686,13:57:00,13:57:00,1229,23,15163.8,
27787,11:49:00,11:51:00,800,1,0.21,
27787,11:52:00,11:52:00,150066,2,353.09,
27787,11:54:00,11:54:00,12953,3,858.68,
27787,11:55:00,11:55:00,4622,4,1144.82,
27787,11:56:00,11:56:00,126778,5,1951.77,
27787,11:57:00,11:57:00,803,6,2452.72,
27787,11:58:00,11:58:00,148041,7,3218.81,
27787,12:00:00,12:00:00,3390,8,4098.72,
27787,12:02:00,12:02:00,13786,9,4757.97,
27787,12:02:00,12:02:00,818,10,5080.18,
27787,12:05:00,12:05:00,141515,11,6124.64,
27787,12:06:00,12:06:00,821,12,6568.57,
27787,12:08:00,12:08:00,822,13,7219.15,
27787,12:11:00,12:11:00,1126,14,9162.55,
27787,12:13:00,12:13:00,1114,15,10132.78,
27787,12:14:00,12:14:00,1134,16,10401.1,
27787,12:16:00,12:16:00,1135,17,10879.79,
27787,12:20:00,12:20:00,162021,18,12242.71,
27787,12:21:00,12:21:00,1327,19,12497,
27787,12:24:00,12:24:00,1354,20,13250.53,
27787,12:25:00,12:25:00,158790,21,13559.47,
27787,12:27:00,12:27:00,158792,22,13899.84,
27787,12:31:00,12:31:00,1229,23,15163.8,
28063,18:31:00,18:33:00,800,1,0.21,
28063,18:34:00,18:34:00,150066,2,353.09,
28063,18:36:00,18:36:00,12953,3,858.68,
28063,18:37:00,18:37:00,4622,4,1144.82,
28063,18:38:00,18:38:00,126778,5,1951.77,
28063,18:39:00,18:39:00,803,6,2452.72,
28063,18:40:00,18:40:00,148041,7,3218.81,
28063,18:42:00,18:42:00,3390,8,4098.72,
28063,18:44:00,18:44:00,13786,9,4757.97,
28063,18:44:00,18:44:00,818,10,5080.18,
28063,18:47:00,18:47:00,141515,11,6124.64,
28063,18:48:00,18:48:00,821,12,6568.57,
28063,18:50:00,18:50:00,822,13,7219.15,
28063,18:53:00,18:53:00,1126,14,9162.55,
28063,18:55:00,18:55:00,1114,15,10132.78,
28063,18:56:00,18:56:00,1134,16,10401.1,
28063,18:58:00,18:58:00,1135,17,10879.79,
28063,19:02:00,19:02:00,162021,18,12242.71,
28063,19:03:00,19:03:00,1327,19,12497,
28063,19:06:00,19:06:00,1354,20,13250.53,
28063,19:07:00,19:07:00,158790,21,13559.47,
28063,19:09:00,19:09:00,158792,22,13899.84,
28063,19:13:00,19:13:00,1229,23,15163.8,
28085,13:33:00,13:35:00,800,1,0.21,
28085,13:36:00,13:36:00,150066,2,353.09,
28085,13:38:00,13:38:00,12953,3,858.68,
28085,13:39:00,13:39:00,4622,4,1144.82,
28085,13:40:00,13:40:00,126778,5,1951.77,
28085,13:41:00,13:41:00,803,6,2452.72,
28085,13:42:00,13:42:00,148041,7,3218.81,
28085,13:44:00,13:44:00,3390,8,4098.72,
28085,13:46:00,13:46:00,13786,9,4757.97,
28085,13:46:00,13:46:00,818,10,5080.18,
28085,13:49:00,13:49:00,141515,11,6124.64,
28085,13:50:00,13:50:00,821,12,6568.57,
28085,13:52:00,13:52:00,822,13,7219.15,
28085,13:55:00,13:55:00,1126,14,9162.55,
28085,13:57:00,13:57:00,1114,15,10132.78,
28085,13:58:00,13:58:00,1134,16,10401.1,
28085,14:00:00,14:00:00,1135,17,10879.79,
28085,14:04:00,14:04:00,162021,18,12242.71,
28085,14:05:00,14:05:00,1327,19,12497,
28085,14:08:00,14:08:00,1354,20,13250.53,
28085,14:09:00,14:09:00,158790,21,13559.47,
28085,14:11:00,14:11:00,158792,22,13899.84,
28085,14:15:00,14:15:00,1229,23,15163.8,
28103,21:50:00,21:52:00,800,1,0.21,
28103,21:53:00,21:53:00,150066,2,353.09,
28103,21:54:00,21:54:00,12953,3,858.68,
28103,21:55:00,21:55:00,4622,4,1144.82,
28103,21:57:00,21:57:00,126778,5,1951.77,
28103,21:57:00,21:57:00,803,6,2452.72,
28103,21:59:00,21:59:00,148041,7,3218.81,
28103,22:00:00,22:00:00,3390,8,4098.72,
28103,22:01:00,22:01:00,13786,9,4757.97,
28103,22:02:00,22:02:00,818,10,5080.18,
28103,22:04:00,22:04:00,141515,11,6124.64,
28103,22:05:00,22:05:00,821,12,6568.57,
28103,22:07:00,22:07:00,822,13,7219.15,
28103,22:10:00,22:10:00,1126,14,9162.55,
28103,22:12:00,22:12:00,1114,15,10132.78,
28103,22:13:00,22:13:00,1134,16,10401.1,
28103,22:15:00,22:15:00,1135,17,10879.79,
28103,22:19:00,22:19:00,162021,18,12242.71,
28103,22:20:00,22:20:00,1327,19,12497,
28103,22:22:00,22:22:00,1354,20,13250.53,
28103,22:23:00,22:23:00,158790,21,13559.47,
28103,22:24:00,22:24:00,158792,22,13899.84,
28103,22:28:00,22:28:00,1229,23,15163.8,
28598,10:29:00,10:31:00,800,1,0.21,
28598,10:32:00,10:32:00,150066,2,353.09,
28598,10:34:00,10:34:00,12953,3,858.68,
28598,10:35:00,10:35:00,4622,4,1144.82,
28598,10:36:00,10:36:00,126778,5,1951.77,
28598,10:37:00,10:37:00,803,6,2452.72,
28598,10:38:00,10:38:00,148041,7,3218.81,
28598,10:40:00,10:40:00,3390,8,4098.72,
28598,10:41:00,10:41:00,13786,9,4757.97,
28598,10:42:00,10:42:00,818,10,5080.18,
28598,10:44:00,10:44:00,141515,11,6124.64,
28598,10:45:00,10:45:00,821,12,6568.57,
28598,10:47:00,10:47:00,822,13,7219.15,
28598,10:50:00,10:50:00,1126,14,9162.55,
28598,10:52:00,10:52:00,1114,15,10132.78,
28598,10:53:00,10:53:00,1134,16,10401.1,
28598,10:55:00,10:55:00,1135,17,10879.79,
28598,10:59:00,10:59:00,162021,18,12242.71,
28598,11:00:00,11:00:00,1327,19,12497,
28598,11:03:00,11:03:00,1354,20,13250.53,
28598,11:04:00,11:04:00,158790,21,13559.47,
28598,11:06:00,11:06:00,158792,22,13899.84,
28598,11:10:00,11:10:00,1229,23,15163.8,
29082,08:57:00,08:58:00,800,1,0.21,
29082,08:59:00,08:59:00,150066,2,353.09,
29082,09:01:00,09:01:00,12953,3,858.68,
29082,09:02:00,09:02:00,4622,4,1144.82,
29082,09:03:00,09:03:00,126778,5,1951.77,
29082,09:04:00,09:04:00,803,6,2452.72,
29082,09:05:00,09:05:00,148041,7,3218.81,
29082,09:07:00,09:07:00,3390,8,4098.72,
29082,09:08:00,09:08:00,13786,9,4757.97,
29082,09:09:00,09:09:00,818,10,5080.18,
29082,09:11:00,09:11:00,141515,11,6124.64,
29082,09:13:00,09:13:00,821,12,6568.57,
29082,09:15:00,09:15:00,822,13,7219.15,
29082,09:18:00,09:18:00,1126,14,9162.55,
29082,09:21:00,09:21:00,1114,15,10132.78,
29082,09:22:00,09:22:00,1134,16,10401.1,
29082,09:24:00,09:24:00,1135,17,10879.79,
29082,09:28:00,09:28:00,162021,18,12242.71,
29082,09:29:00,09:29:00,1327,19,12497,
29082,09:32:00,09:32:00,1354,20,13250.53,
29082,09:34:00,09:34:00,158790,21,13559.47,
29082,09:36:00,09:36:00,158792,22,13899.84,
29082,09:40:00,09:40:00,1229,23,15163.8,
29099,22:28:00,22:29:00,800,1,0.21,
29099,22:30:00,22:30:00,150066,2,353.09,
29099,22:31:00,22:31:00,12953,3,858.68,
29099,22:33:00,22:33:00,4622,4,1144.82,
29099,22:34:00,22:34:00,126778,5,1951.77,
29099,22:35:00,22:35:00,803,6,2452.72,
29099,22:36:00,22:36:00,148041,7,3218.81,
29099,22:37:00,22:37:00,3390,8,4098.72,
29099,22:38:00,22:38:00,13786,9,4757.97,
29099,22:39:00,22:39:00,818,10,5080.18,
29099,22:41:00,22:41:00,141515,11,6124.64,
29099,22:42:00,22:42:00,821,12,6568.57,
29099,22:43:00,22:43:00,822,13,7219.15,
29099,22:46:00,22:46:00,1126,14,9162.55,
29099,22:48:00,22:48:00,1114,15,10132.78,
29099,22:49:00,22:49:00,1134,16,10401.1,
29099,22:50:00,22:50:00,1135,17,10879.79,
29099,22:54:00,22:54:00,162021,18,12242.71,
29099,22:55:00,22:55:00,1327,19,12497,
29099,22:57:00,22:57:00,1354,20,13250.53,
29099,22:58:00,22:58:00,158790,21,13559.47,
29099,22:59:00,22:59:00,158792,22,13899.84,
29099,23:03:00,23:03:00,1229,23,15163.8,
29378,15:28:00,15:30:00,800,1,0.21,
29378,15:31:00,15:31:00,150066,2,353.09,
29378,15:33:00,15:33:00,12953,3,858.68,
29378,15:34:00,15:34:00,4622,4,1144.82,
29378,15:35:00,15:35:00,126778,5,1951.77,
29378,15:36:00,15:36:00,803,6,2452.72,
29378,15:37:00,15:37:00,148041,7,3218.81,
29378,15:39:00,15:39:00,3390,8,4098.72,
29378,15:41:00,15:41:00,13786,9,4757.97,
29378,15:41:00,15:41:00,818,10,5080.18,
29378,15:44:00,15:44:00,141515,11,6124.64,
29378,15:45:00,15:45:00,821,12,6568.57,
29378,15:47:00,15:47:00,822,13,7219.15,
29378,15:50:00,15:50:00,1126,14,9162.55,
29378,15:52:00,15:52:00,1114,15,10132.78,
29378,15:53:00,15:53:00,1134,16,10401.1,
29378,15:55:00,15:55:00,1135,17,10879.79,
29378,15:59:00,15:59:00,162021,18,12242.71,
29378,16:00:00,16:00:00,1327,19,12497,
29378,16:03:00,16:03:00,1354,20,13250.53,
29378,16:04:00,16:04:00,158790,21,13559.47,
29378,16:06:00,16:06:00,158792,22,13899.84,
29378,16:10:00,16:10:00,1229,23,15163.8,
29521,09:01:00,09:03:00,800,1,0.21,
29521,09:04:00,09:04:00,150066,2,353.09,
29521,09:06:00,09:06:00,12953,3,858.68,
29521,09:07:00,09:07:00,4622,4,1144.82,
29521,09:08:00,09:08:00,126778,5,1951.77,
29521,09:09:00,09:09:00,803,6,2452.72,
29521,09:10:00,09:10:00,148041,7,3218.81,
29521,09:12:00,09:12:00,3390,8,4098.72,
29521,09:13:00,09:13:00,13786,9,4757.97,
29521,09:14:00,09:14:00,818,10,5080.18,
29521,09:16:00,09:16:00,141515,11,6124.64,
29521,09:17:00,09:17:00,821,12,6568.57,
29521,09:19:00,09:19:00,822,13,7219.15,
29521,09:22:00,09:22:00,1126,14,9162.55,
29521,09:24:00,09:24:00,1114,15,10132.78,
29521,09:25:00,09:25:00,1134,16,10401.1,
29521,09:27:00,09:27:00,1135,17,10879.79,
29521,09:31:00,09:31:00,162021,18,12242.71,
29521,09:32:00,09:32:00,1327,19,12497,
29521,09:35:00,09:35:00,1354,20,13250.53,
29521,09:36:00,09:36:00,158790,21,13559.47,
29521,09:38:00,09:38:00,158792,22,13899.84,
29521,09:42:00,09:42:00,1229,23,15163.8,
29651,10:01:00,10:03:00,800,1,0.21,
29651,10:04:00,10:04:00,150066,2,353.09,
29651,10:06:00,10:06:00,12953,3,858.68,
29651,10:07:00,10:07:00,4622,4,1144.82,
29651,10:08:00,10:08:00,126778,5,1951.77,
29651,10:09:00,10:09:00,803,6,2452.72,
29651,10:10:00,10:10:00,148041,7,3218.81,
29651,10:12:00,10:12:00,3390,8,4098.72,
29651,10:13:00,10:13:00,13786,9,4757.97,
29651,10:14:00,10:14:00,818,10,5080.18,
29651,10:16:00,10:16:00,141515,11,6124.64,
29651,10:17:00,10:17:00,821,12,6568.57,
29651,10:19:00,10:19:00,822,13,7219.15,
29651,10:22:00,10:22:00,1126,14,9162.55,
29651,10:24:00,10:24:00,1114,15,10132.78,
29651,10:25:00,10:25:00,1134,16,10401.1,
29651,10:27:00,10:27:00,1135,17,10879.79,
29651,10:31:00,10:31:00,162021,18,12242.71,
29651,10:32:00,10:32:00,1327,19,12497,
29651,10:35:00,10:35:00,1354,20,13250.53,
29651,10:36:00,10:36:00,158790,21,13559.47,
29651,10:38:00,10:38:00,158792,22,13899.84,
29651,10:42:00,10:42:00,1229,23,15163.8,
30072,12:15:00,12:17:00,800,1,0.21,
30072,12:18:00,12:18:00,150066,2,353.09,
30072,12:20:00,12:20:00,12953,3,858.68,
30072,12:21:00,12:21:00,4622,4,1144.82,
30072,12:22:00,12:22:00,126778,5,1951.77,
30072,12:23:00,12:23:00,803,6,2452.72,
30072,12:24:00,12:24:00,148041,7,3218.81,
30072,12:26:00,12:26:00,3390,8,4098.72,
30072,12:28:00,12:28:00,13786,9,4757.97,
30072,12:28:00,12:28:00,818,10,5080.18,
30072,12:31:00,12:31:00,141515,11,6124.64,
30072,12:32:00,12:32:00,821,12,6568.57,
30072,12:34:00,12:34:00,822,13,7219.15,
30072,12:37:00,12:37:00,1126,14,9162.55,
30072,12:39:00,12:39:00,1114,15,10132.78,
30072,12:40:00,12:40:00,1134,16,10401.1,
30072,12:42:00,12:42:00,1135,17,10879.79,
30072,12:46:00,12:46:00,162021,18,12242.71,
30072,12:47:00,12:47:00,1327,19,12497,
30072,12:50:00,12:50:00,1354,20,13250.53,
30072,12:51:00,12:51:00,158790,21,13559.47,
30072,12:53:00,12:53:00,158792,22,13899.84,
30072,12:57:00,12:57:00,1229,23,15163.8,
30334,17:12:00,17:14:00,800,1,0.21,
30334,17:15:00,17:15:00,150066,2,353.09,
30334,17:17:00,17:17:00,12953,3,858.68,
30334,17:18:00,17:18:00,4622,4,1144.82,
30334,17:19:00,17:19:00,126778,5,1951.77,
30334,17:20:00,17:20:00,803,6,2452.72,
30334,17:21:00,17:21:00,148041,7,3218.81,
30334,17:23:00,17:23:00,3390,8,4098.72,
30334,17:25:00,17:25:00,13786,9,4757.97,
30334,17:25:00,17:25:00,818,10,5080.18,
30334,17:28:00,17:28:00,141515,11,6124.64,
30334,17:29:00,17:29:00,821,12,6568.57,
30334,17:31:00,17:31:00,822,13,7219.15,
30334,17:34:00,17:34:00,1126,14,9162.55,
30334,17:36:00,17:36:00,1114,15,10132.78,
30334,17:37:00,17:37:00,1134,16,10401.1,
30334,17:39:00,17:39:00,1135,17,10879.79,
30334,17:43:00,17:43:00,162021,18,12242.71,
30334,17:44:00,17:44:00,1327,19,12497,
30334,17:47:00,17:47:00,1354,20,13250.53,
30334,17:48:00,17:48:00,158790,21,13559.47,
30334,17:50:00,17:50:00,158792,22,13899.84,
30334,17:54:00,17:54:00,1229,23,15163.8,
30548,14:29:00,14:31:00,800,1,0.21,
30548,14:32:00,14:32:00,150066,2,353.09,
30548,14:34:00,14:34:00,12953,3,858.68,
30548,14:35:00,14:35:00,4622,4,1144.82,
30548,14:36:00,14:36:00,126778,5,1951.77,
30548,14:37:00,14:37:00,803,6,2452.72,
30548,14:38:00,14:38:00,148041,7,3218.81,
30548,14:40:00,14:40:00,3390,8,4098.72,
30548,14:42:00,14:42:00,13786,9,4757.97,
30548,14:42:00,14:42:00,818,10,5080.18,
30548,14:45:00,14:45:00,141515,11,6124.64,
30548,14:46:00,14:46:00,821,12,6568.57,
30548,14:48:00,14:48:00,822,13,7219.15,
30548,14:51:00,14:51:00,1126,14,9162.55,
30548,14:53:00,14:53:00,1114,15,10132.78,
30548,14:54:00,14:54:00,1134,16,10401.1,
30548,14:56:00,14:56:00,1135,17,10879.79,
30548,15:00:00,15:00:00,162021,18,12242.71,
30548,15:01:00,15:01:00,1327,19,12497,
30548,15:04:00,15:04:00,1354,20,13250.53,
30548,15:05:00,15:05:00,158790,21,13559.47,
30548,15:07:00,15:07:00,158792,22,13899.84,
30548,15:11:00,15:11:00,1229,23,15163.8,
30925,21:28:00,21:30:00,800,1,0.21,
30925,21:31:00,21:31:00,150066,2,353.09,
30925,21:32:00,21:32:00,12953,3,858.68,
30925,21:34:00,21:34:00,4622,4,1144.82,
30925,21:35:00,21:35:00,126778,5,1951.77,
30925,21:36:00,21:36:00,803,6,2452.72,
30925,21:37:00,21:37:00,148041,7,3218.81,
30925,21:39:00,21:39:00,3390,8,4098.72,
30925,21:40:00,21:40:00,13786,9,4757.97,
30925,21:41:00,21:41:00,818,10,5080.18,
30925,21:43:00,21:43:00,141515,11,6124.64,
30925,21:44:00,21:44:00,821,12,6568.57,
30925,21:45:00,21:45:00,822,13,7219.15,
30925,21:48:00,21:48:00,1126,14,9162.55,
30925,21:50:00,21:50:00,1114,15,10132.78,
30925,21:51:00,21:51:00,1134,16,10401.1,
30925,21:53:00,21:53:00,1135,17,10879.79,
30925,21:57:00,21:57:00,162021,18,12242.71,
30925,21:58:00,21:58:00,1327,19,12497,
30925,22:00:00,22:00:00,1354,20,13250.53,
30925,22:01:00,22:01:00,158790,21,13559.47,
30925,22:02:00,22:02:00,158792,22,13899.84,
30925,22:06:00,22:06:00,1229,23,15163.8,
30945,08:26:00,08:27:00,800,1,0.21,
30945,08:28:00,08:28:00,150066,2,353.09,
30945,08:30:00,08:30:00,12953,3,858.68,
30945,08:31:00,08:31:00,4622,4,1144.82,
30945,08:32:00,08:32:00,126778,5,1951.77,
30945,08:33:00,08:33:00,803,6,2452.72,
30945,08:35:00,08:35:00,148041,7,3218.81,
30945,08:37:00,08:37:00,3390,8,4098.72,
30945,08:38:00,08:38:00,13786,9,4757.97,
30945,08:39:00,08:39:00,818,10,5080.18,
30945,08:42:00,08:42:00,141515,11,6124.64,
30945,08:43:00,08:43:00,821,12,6568.57,
30945,08:45:00,08:45:00,822,13,7219.15,
30945,08:49:00,08:49:00,1126,14,9162.55,
30945,08:51:00,08:51:00,1114,15,10132.78,
30945,08:52:00,08:52:00,1134,16,10401.1,
30945,08:54:00,08:54:00,1135,17,10879.79,
30945,08:59:00,08:59:00,162021,18,12242.71,
30945,09:00:00,09:00:00,1327,19,12497,
30945,09:03:00,09:03:00,1354,20,13250.53,
30945,09:04:00,09:04:00,158790,21,13559.47,
30945,09:06:00,09:06:00,158792,22,13899.84,
30945,09:11:00,09:11:00,1229,23,15163.8,
10626,20:24:00,20:24:00,143814,1,289.2,
10626,20:26:00,20:26:00,147045,2,759.35,
10626,20:29:00,20:29:00,158793,3,1554.48,
10626,20:31:00,20:31:00,158791,4,1862.63,
10626,20:32:00,20:32:00,1315,5,2198.83,
10626,20:34:00,20:34:00,1328,6,2742.54,
10626,20:36:00,20:36:00,162020,7,3407.96,
10626,20:38:00,20:38:00,1241,8,4128.41,
10626,20:40:00,20:40:00,1136,9,4795.95,
10626,20:42:00,20:42:00,1132,10,5494.48,
10626,20:44:00,20:44:00,1127,11,6395.71,
10626,20:47:00,20:47:00,816,12,8328.25,
10626,20:48:00,20:48:00,141510,13,8780.59,
10626,20:49:00,20:49:00,141512,14,9254.21,
10626,20:51:00,20:51:00,817,15,10398.56,
10626,20:52:00,20:52:00,13787,16,10795.43,
10626,20:53:00,20:53:00,3389,17,11404.32,
10626,20:55:00,20:55:00,148042,18,12346.05,
10626,20:56:00,20:56:00,804,19,13047.53,
10626,20:57:00,20:57:00,800,20,13664.24,
10659,08:32:00,08:32:00,143814,1,289.2,
10659,08:34:00,08:34:00,147045,2,759.35,
10659,08:38:00,08:38:00,158793,3,1554.48,
10659,08:40:00,08:40:00,158791,4,1862.63,
10659,08:41:00,08:41:00,1315,5,2198.83,
10659,08:44:00,08:44:00,1328,6,2742.54,
10659,08:46:00,08:46:00,162020,7,3407.96,
10659,08:49:00,08:49:00,1241,8,4128.41,
10659,08:52:00,08:52:00,1136,9,4795.95,
10659,08:54:00,08:54:00,1132,10,5494.48,
10659,08:56:00,08:56:00,1127,11,6395.71,
10659,09:00:00,09:00:00,816,12,8328.25,
10659,09:01:00,09:01:00,141510,13,8780.59,
10659,09:02:00,09:02:00,141512,14,9254.21,
10659,09:05:00,09:05:00,817,15,10398.56,
10659,09:06:00,09:06:00,13787,16,10795.43,
10659,09:07:00,09:07:00,3389,17,11404.32,
10659,09:09:00,09:09:00,148042,18,12346.05,
10659,09:10:00,09:10:00,804,19,13047.53,
10659,09:11:00,09:11:00,800,20,13664.24,
10702,16:07:00,16:07:00,143814,1,289.2,
10702,16:09:00,16:09:00,147045,2,759.35,
10702,16:13:00,16:13:00,158793,3,1554.48,
10702,16:15:00,16:15:00,158791,4,1862.63,
10702,16:16:00,16:16:00,1315,5,2198.83,
10702,16:18:00,16:18:00,1328,6,2742.54,
10702,16:21:00,16:21:00,162020,7,3407.96,
10702,16:23:00,16:23:00,1241,8,4128.41,
10702,16:25:00,16:25:00,1136,9,4795.95,
10702,16:27:00,16:27:00,1132,10,5494.48,
10702,16:30:00,16:30:00,1127,11,6395.71,
10702,16:33:00,16:33:00,816,12,8328.25,
10702,16:34:00,16:34:00,141510,13,8780.59,
10702,16:35:00,16:35:00,141512,14,9254.21,
10702,16:38:00,16:38:00,817,15,10398.56,
10702,16:39:00,16:39:00,13787,16,10795.43,
10702,16:40:00,16:40:00,3389,17,11404.32,
10702,16:42:00,16:42:00,148042,18,12346.05,
10702,16:43:00,16:43:00,804,19,13047.53,
10702,16:44:00,16:44:00,800,20,13664.24,
10796,19:24:00,19:24:00,143814,1,289.2,
10796,19:26:00,19:26:00,147045,2,759.35,
10796,19:30:00,19:30:00,158793,3,1554.48,
10796,19:32:00,19:32:00,158791,4,1862.63,
10796,19:33:00,19:33:00,1315,5,2198.83,
10796,19:35:00,19:35:00,1328,6,2742.54,
10796,19:37:00,19:37:00,162020,7,3407.96,
10796,19:39:00,19:39:00,1241,8,4128.41,
10796,19:41:00,19:41:00,1136,9,4795.95,
10796,19:43:00,19:43:00,1132,10,5494.48,
10796,19:45:00,19:45:00,1127,11,6395.71,
10796,19:48:00,19:48:00,816,12,8328.25,
10796,19:49:00,19:49:00,141510,13,8780.59,
10796,19:50:00,19:50:00,141512,14,9254.21,
10796,19:53:00,19:53:00,817,15,10398.56,
10796,19:53:00,19:53:00,13787,16,10795.43,
10796,19:54:00,19:54:00,3389,17,11404.32,
10796,19:56:00,19:56:00,148042,18,12346.05,
10796,19:57:00,19:57:00,804,19,13047.53,
10796,19:58:00,19:58:00,800,20,13664.24,
11110,19:54:00,19:54:00,143814,1,289.2,
11110,19:56:00,19:56:00,147045,2,759.35,
11110,19:59:00,19:59:00,158793,3,1554.48,
11110,20:01:00,20:01:00,158791,4,1862.63,
11110,20:02:00,20:02:00,1315,5,2198.83,
11110,20:04:00,20:04:00,1328,6,2742.54,
11110,20:06:00,20:06:00,162020,7,3407.96,
11110,20:08:00,20:08:00,1241,8,4128.41,
11110,20:10:00,20:10:00,1136,9,4795.95,
11110,20:12:00,20:12:00,1132,10,5494.48,
11110,20:14:00,20:14:00,1127,11,6395.71,
11110,20:17:00,20:17:00,816,12,8328.25,
11110,20:18:00,20:18:00,141510,13,8780.59,
11110,20:19:00,20:19:00,141512,14,9254.21,
11110,20:21:00,20:21:00,817,15,10398.56,
11110,20:22:00,20:22:00,13787,16,10795.43,
11110,20:23:00,20:23:00,3389,17,11404.32,
11110,20:25:00,20:25:00,148042,18,12346.05,
11110,20:26:00,20:26:00,804,19,13047.53,
11110,20:27:00,20:27:00,800,20,13664.24,
11280,21:48:00,21:48:00,143814,1,289.2,
11280,21:49:00,21:49:00,147045,2,759.35,
11280,21:52:00,21:52:00,158793,3,1554.48,
11280,21:53:00,21:53:00,158791,4,1862.63,
11280,21:55:00,21:55:00,1315,5,2198.83,
11280,21:56:00,21:56:00,1328,6,2742.54,
11280,21:58:00,21:58:00,162020,7,3407.96,
11280,22:00:00,22:00:00,1241,8,4128.41,
11280,22:03:00,22:03:00,1136,9,4795.95,
11280,22:04:00,22:04:00,1132,10,5494.48,
11280,22:06:00,22:06:00,1127,11,6395.71,
11280,22:10:00,22:10:00,816,12,8328.25,
11280,22:11:00,22:11:00,141510,13,8780.59,
11280,22:12:00,22:12:00,141512,14,9254.21,
11280,22:14:00,22:14:00,817,15,10398.56,
11280,22:15:00,22:15:00,13787,16,10795.43,
11280,22:16:00,22:16:00,3389,17,11404.32,
11280,22:18:00,22:18:00,148042,18,12346.05,
11280,22:19:00,22:19:00,804,19,13047.53,
11280,22:19:00,22:19:00,800,20,13664.24,
11480,21:24:00,21:24:00,143814,1,289.2,
11480,21:26:00,21:26:00,147045,2,759.35,
11480,21:29:00,21:29:00,158793,3,1554.48,
11480,21:31:00,21:31:00,158791,4,1862.63,
11480,21:32:00,21:32:00,1315,5,2198.83,
11480,21:34:00,21:34:00,1328,6,2742.54,
11480,21:36:00,21:36:00,162020,7,3407.96,
11480,21:38:00,21:38:00,1241,8,4128.41,
11480,21:40:00,21:40:00,1136,9,4795.95,
11480,21:42:00,21:42:00,1132,10,5494.48,
11480,21:44:00,21:44:00,1127,11,6395.71,
11480,21:47:00,21:47:00,816,12,8328.25,
11480,21:48:00,21:48:00,141510,13,8780.59,
11480,21:49:00,21:49:00,141512,14,9254.21,
11480,21:51:00,21:51:00,817,15,10398.56,
11480,21:52:00,21:52:00,13787,16,10795.43,
11480,21:53:00,21:53:00,3389,17,11404.32,
11480,21:55:00,21:55:00,148042,18,12346.05,
11480,21:56:00,21:56:00,804,19,13047.53,
11480,21:57:00,21:57:00,800,20,13664.24,
11752,12:04:00,12:04:00,143814,1,289.2,
11752,12:06:00,12:06:00,147045,2,759.35,
11752,12:10:00,12:10:00,158793,3,1554.48,
11752,12:11:00,12:11:00,158791,4,1862.63,
11752,12:13:00,12:13:00,1315,5,2198.83,
11752,12:15:00,12:15:00,1328,6,2742.54,
11752,12:17:00,12:17:00,162020,7,3407.96,
11752,12:19:00,12:19:00,1241,8,4128.41,
11752,12:21:00,12:21:00,1136,9,4795.95,
11752,12:23:00,12:23:00,1132,10,5494.48,
11752,12:25:00,12:25:00,1127,11,6395.71,
11752,12:28:00,12:28:00,816,12,8328.25,
11752,12:30:00,12:30:00,141510,13,8780.59,
11752,12:31:00,12:31:00,141512,14,9254.21,
11752,12:34:00,12:34:00,817,15,10398.56,
11752,12:34:00,12:34:00,13787,16,10795.43,
11752,12:36:00,12:36:00,3389,17,11404.32,
11752,12:38:00,12:38:00,148042,18,12346.05,
11752,12:39:00,12:39:00,804,19,13047.53,
11752,12:40:00,12:40:00,800,20,13664.24,
12069,14:20:00,14:20:00,143814,1,289.2,
12069,14:22:00,14:22:00,147045,2,759.35,
12069,14:26:00,14:26:00,158793,3,1554.48,
12069,14:28:00,14:28:00,158791,4,1862.63,
12069,14:29:00,14:29:00,1315,5,2198.83,
12069,14:31:00,14:31:00,1328,6,2742.54,
12069,14:34:00,14:34:00,162020,7,3407.96,
12069,14:36:00,14:36:00,1241,8,4128.41,
12069,14:38:00,14:38:00,1136,9,4795.95,
12069,14:40:00,14:40:00,1132,10,5494.48,
12069,14:42:00,14:42:00,1127,11,6395.71,
12069,14:46:00,14:46:00,816,12,8328.25,
12069,14:47:00,14:47:00,141510,13,8780.59,
12069,14:48:00,14:48:00,141512,14,9254.21,
12069,14:51:00,14:51:00,817,15,10398.56,
12069,14:52:00,14:52:00,13787,16,10795.43,
12069,14:53:00,14:53:00,3389,17,11404.32,
12069,14:55:00,14:55:00,148042,18,12346.05,
12069,14:56:00,14:56:00,804,19,13047.53,
12069,14:57:00,14:57:00,800,20,13664.24,
12098,11:38:00,11:38:00,143814,1,289.2,
12098,11:40:00,11:40:00,147045,2,759.35,
12098,11:44:00,11:44:00,158793,3,1554.48,
12098,11:45:00,11:45:00,158791,4,1862.63,
12098,11:47:00,11:47:00,1315,5,2198.83,
12098,11:49:00,11:49:00,1328,6,2742.54,
12098,11:51:00,11:51:00,162020,7,3407.96,
12098,11:53:00,11:53:00,1241,8,4128.41,
12098,11:55:00,11:55:00,1136,9,4795.95,
12098,11:57:00,11:57:00,1132,10,5494.48,
12098,11:59:00,11:59:00,1127,11,6395.71,
12098,12:02:00,12:02:00,816,12,8328.25,
12098,12:04:00,12:04:00,141510,13,8780.59,
12098,12:05:00,12:05:00,141512,14,9254.21,
12098,12:08:00,12:08:00,817,15,10398.56,
12098,12:08:00,12:08:00,13787,16,10795.43,
12098,12:10:00,12:10:00,3389,17,11404.32,
12098,12:12:00,12:12:00,148042,18,12346.05,
12098,12:13:00,12:13:00,804,19,13047.53,
12098,12:14:00,12:14:00,800,20,13664.24,
12241,08:49:00,08:49:00,143814,1,289.2,
12241,08:51:00,08:51:00,147045,2,759.35,
12241,08:55:00,08:55:00,158793,3,1554.48,
12241,08:57:00,08:57:00,158791,4,1862.63,
12241,08:58:00,08:58:00,1315,5,2198.83,
12241,09:01:00,09:01:00,1328,6,2742.54,
12241,09:03:00,09:03:00,162020,7,3407.96,
12241,09:05:00,09:05:00,1241,8,4128.41,
12241,09:08:00,09:08:00,1136,9,4795.95,
12241,09:10:00,09:10:00,1132,10,5494.48,
12241,09:12:00,09:12:00,1127,11,6395.71,
12241,09:16:00,09:16:00,816,12,8328.25,
12241,09:17:00,09:17:00,141510,13,8780.59,
12241,09:18:00,09:18:00,141512,14,9254.21,
12241,09:21:00,09:21:00,817,15,10398.56,
12241,09:22:00,09:22:00,13787,16,10795.43,
12241,09:23:00,09:23:00,3389,17,11404.32,
12241,09:25:00,09:25:00,148042,18,12346.05,
12241,09:26:00,09:26:00,804,19,13047.53,
12241,09:27:00,09:27:00,800,20,13664.24,
12361,20:18:00,20:18:00,143814,1,289.2,
12361,20:19:00,20:19:00,147045,2,759.35,
12361,20:23:00,20:23:00,158793,3,1554.48,
12361,20:24:00,20:24:00,158791,4,1862.63,
12361,20:25:00,20:25:00,1315,5,2198.83,
12361,20:27:00,20:27:00,1328,6,2742.54,
12361,20:30:00,20:30:00,162020,7,3407.96,
12361,20:32:00,20:32:00,1241,8,4128.41,
12361,20:34:00,20:34:00,1136,9,4795.95,
12361,20:36:00,20:36:00,1132,10,5494.48,
12361,20:39:00,20:39:00,1127,11,6395.71,
12361,20:42:00,20:42:00,816,12,8328.25,
12361,20:43:00,20:43:00,141510,13,8780.59,
12361,20:45:00,20:45:00,141512,14,9254.21,
12361,20:47:00,20:47:00,817,15,10398.56,
12361,20:48:00,20:48:00,13787,16,10795.43,
12361,20:49:00,20:49:00,3389,17,11404.32,
12361,20:51:00,20:51:00,148042,18,12346.05,
12361,20:52:00,20:52:00,804,19,13047.53,
12361,20:53:00,20:53:00,800,20,13664.24,
12689,18:22:00,18:22:00,143814,1,289.2,
12689,18:24:00,18:24:00,147045,2,759.35,
12689,18:28:00,18:28:00,158793,3,1554.48,
12689,18:30:00,18:30:00,158791,4,1862.63,
12689,18:31:00,18:31:00,1315,5,2198.83,
12689,18:34:00,18:34:00,1328,6,2742.54,
12689,18:36:00,18:36:00,162020,7,3407.96,
12689,18:38:00,18:38:00,1241,8,4128.41,
12689,18:41:00,18:41:00,1136,9,4795.95,
12689,18:43:00,18:43:00,1132,10,5494.48,
12689,18:45:00,18:45:00,1127,11,6395.71,
12689,18:49:00,18:49:00,816,12,8328.25,
12689,18:50:00,18:50:00,141510,13,8780.59,
12689,18:52:00,18:52:00,141512,14,9254.21,
12689,18:54:00,18:54:00,817,15,10398.56,
12689,18:55:00,18:55:00,13787,16,10795.43,
12689,18:56:00,18:56:00,3389,17,11404.32,
12689,18:58:00,18:58:00,148042,18,12346.05,
12689,18:59:00,18:59:00,804,19,13047.53,
12689,19:00:00,19:00:00,800,20,13664.24,
13027,17:04:00,17:04:00,143814,1,289.2,
13027,17:06:00,17:06:00,147045,2,759.35,
13027,17:11:00,17:11:00,158793,3,1554.48,
13027,17:13:00,17:13:00,158791,4,1862.63,
13027,17:15:00,17:15:00,1315,5,2198.83,
13027,17:17:00,17:17:00,1328,6,2742.54,
13027,17:21:00,17:21:00,162020,7,3407.96,
13027,17:24:00,17:24:00,1241,8,4128.41,
13027,17:27:00,17:27:00,1136,9,4795.95,
13027,17:29:00,17:29:00,1132,10,5494.48,
13027,17:32:00,17:32:00,1127,11,6395.71,
13027,17:36:00,17:36:00,816,12,8328.25,
13027,17:37:00,17:37:00,141510,13,8780.59,
13027,17:39:00,17:39:00,141512,14,9254.21,
13027,17:42:00,17:42:00,817,15,10398.56,
13027,17:43:00,17:43:00,13787,16,10795.43,
13027,17:44:00,17:44:00,3389,17,11404.32,
13027,17:46:00,17:46:00,148042,18,12346.05,
13027,17:47:00,17:47:00,804,19,13047.53,
13027,17:48:00,17:48:00,800,20,13664.24,
13030,15:33:00,15:33:00,143814,1,289.2,
13030,15:35:00,15:35:00,147045,2,759.35,
13030,15:40:00,15:40:00,158793,3,1554.48,
13030,15:42:00,15:42:00,158791,4,1862.63,
13030,15:43:00,15:43:00,1315,5,2198.83,
13030,15:46:00,15:46:00,1328,6,2742.54,
13030,15:49:00,15:49:00,162020,7,3407.96,
13030,15:51:00,15:51:00,1241,8,4128.41,
13030,15:54:00,15:54:00,1136,9,4795.95,
13030,15:57:00,15:57:00,1132,10,5494.48,
13030,16:00:00,16:00:00,1127,11,6395.71,
13030,16:03:00,16:03:00,816,12,8328.25,
13030,16:05:00,16:05:00,141510,13,8780.59,
13030,16:06:00,16:06:00,141512,14,9254.21,
13030,16:09:00,16:09:00,817,15,10398.56,
13030,16:10:00,16:10:00,13787,16,10795.43,
13030,16:12:00,16:12:00,3389,17,11404.32,
13030,16:13:00,16:13:00,148042,18,12346.05,
13030,16:15:00,16:15:00,804,19,13047.53,
13030,16:16:00,16:16:00,800,20,13664.24,
13156,09:42:00,09:42:00,143814,1,289.2,
13156,09:44:00,09:44:00,147045,2,759.35,
13156,09:48:00,09:48:00,158793,3,1554.48,
13156,09:49:00,09:49:00,158791,4,1862.63,
13156,09:51:00,09:51:00,1315,5,2198.83,
13156,09:53:00,09:53:00,1328,6,2742.54,
13156,09:55:00,09:55:00,162020,7,3407.96,
13156,09:57:00,09:57:00,1241,8,4128.41,
13156,10:00:00,10:00:00,1136,9,4795.95,
13156,10:02:00,10:02:00,1132,10,5494.48,
13156,10:04:00,10:04:00,1127,11,6395.71,
13156,10:08:00,10:08:00,816,12,8328.25,
13156,10:09:00,10:09:00,141510,13,8780.59,
13156,10:10:00,10:10:00,141512,14,9254.21,
13156,10:13:00,10:13:00,817,15,10398.56,
13156,10:14:00,10:14:00,13787,16,10795.43,
13156,10:15:00,10:15:00,3389,17,11404.32,
13156,10:17:00,10:17:00,148042,18,12346.05,
13156,10:18:00,10:18:00,804,19,13047.53,
13156,10:19:00,10:19:00,800,20,13664.24,
13333,16:59:00,16:59:00,143814,1,289.2,
13333,17:01:00,17:01:00,147045,2,759.35,
13333,17:05:00,17:05:00,158793,3,1554.48,
13333,17:07:00,17:07:00,158791,4,1862.63,
13333,17:08:00,17:08:00,1315,5,2198.83,
13333,17:10:00,17:10:00,1328,6,2742.54,
13333,17:13:00,17:13:00,162020,7,3407.96,
13333,17:15:00,17:15:00,1241,8,4128.41,
13333,17:17:00,17:17:00,1136,9,4795.95,
13333,17:19:00,17:19:00,1132,10,5494.48,
13333,17:22:00,17:22:00,1127,11,6395.71,
13333,17:25:00,17:25:00,816,12,8328.25,
13333,17:26:00,17:26:00,141510,13,8780.59,
13333,17:27:00,17:27:00,141512,14,9254.21,
13333,17:30:00,17:30:00,817,15,10398.56,
13333,17:31:00,17:31:00,13787,16,10795.43,
13333,17:32:00,17:32:00,3389,17,11404.32,
13333,17:34:00,17:34:00,148042,18,12346.05,
13333,17:35:00,17:35:00,804,19,13047.53,
13333,17:36:00,17:36:00,800,20,13664.24,
13447,19:54:00,19:54:00,143814,1,289.2,
13447,19:56:00,19:56:00,147045,2,759.35,
13447,19:59:00,19:59:00,158793,3,1554.48,
13447,20:01:00,20:01:00,158791,4,1862.63,
13447,20:02:00,20:02:00,1315,5,2198.83,
13447,20:04:00,20:04:00,1328,6,2742.54,
13447,20:06:00,20:06:00,162020,7,3407.96,
13447,20:08:00,20:08:00,1241,8,4128.41,
13447,20:10:00,20:10:00,1136,9,4795.95,
13447,20:12:00,20:12:00,1132,10,5494.48,
13447,20:14:00,20:14:00,1127,11,6395.71,
13447,20:17:00,20:17:00,816,12,8328.25,
13447,20:18:00,20:18:00,141510,13,8780.59,
13447,20:19:00,20:19:00,141512,14,9254.21,
13447,20:21:00,20:21:00,817,15,10398.56,
13447,20:22:00,20:22:00,13787,16,10795.43,
13447,20:23:00,20:23:00,3389,17,11404.32,
13447,20:25:00,20:25:00,148042,18,12346.05,
13447,20:26:00,20:26:00,804,19,13047.53,
13447,20:27:00,20:27:00,800,20,13664.24,
13758,11:12:00,11:12:00,143814,1,289.2,
13758,11:14:00,11:14:00,147045,2,759.35,
13758,11:18:00,11:18:00,158793,3,1554.48,
13758,11:19:00,11:19:00,158791,4,1862.63,
13758,11:21:00,11:21:00,1315,5,2198.83,
13758,11:23:00,11:23:00,1328,6,2742.54,
13758,11:25:00,11:25:00,162020,7,3407.96,
13758,11:27:00,11:27:00,1241,8,4128.41,
13758,11:29:00,11:29:00,1136,9,4795.95,
13758,11:31:00,11:31:00,1132,10,5494.48,
13758,11:33:00,11:33:00,1127,11,6395.71,
13758,11:36:00,11:36:00,816,12,8328.25,
13758,11:38:00,11:38:00,141510,13,8780.59,
13758,11:39:00,11:39:00,141512,14,9254.21,
13758,11:42:00,11:42:00,817,15,10398.56,
13758,11:42:00,11:42:00,13787,16,10795.43,
13758,11:44:00,11:44:00,3389,17,11404.32,
13758,11:46:00,11:46:00,148042,18,12346.05,
13758,11:47:00,11:47:00,804,19,13047.53,
13758,11:48:00,11:48:00,800,20,13664.24,
13831,06:28:00,06:28:00,143814,1,289.2,
13831,06:30:00,06:30:00,147045,2,759.35,
13831,06:33:00,06:33:00,158793,3,1554.48,
13831,06:35:00,06:35:00,158791,4,1862.63,
13831,06:36:00,06:36:00,1315,5,2198.83,
13831,06:38:00,06:38:00,1328,6,2742.54,
13831,06:40:00,06:40:00,162020,7,3407.96,
13831,06:42:00,06:42:00,1241,8,4128.41,
13831,06:44:00,06:44:00,1136,9,4795.95,
13831,06:46:00,06:46:00,1132,10,5494.48,
13831,06:48:00,06:48:00,1127,11,6395.71,
13831,06:50:00,06:50:00,816,12,8328.25,
13831,06:51:00,06:51:00,141510,13,8780.59,
13831,06:52:00,06:52:00,141512,14,9254.21,
13831,06:54:00,06:54:00,817,15,10398.56,
13831,06:55:00,06:55:00,13787,16,10795.43,
13831,06:56:00,06:56:00,3389,17,11404.32,
13831,06:57:00,06:57:00,148042,18,12346.05,
13831,06:58:00,06:58:00,804,19,13047.53,
13831,06:59:00,06:59:00,800,20,13664.24,
13878,11:12:00,11:12:00,143814,1,289.2,
13878,11:14:00,11:14:00,147045,2,759.35,
13878,11:18:00,11:18:00,158793,3,1554.48,
13878,11:19:00,11:19:00,158791,4,1862.63,
13878,11:21:00,11:21:00,1315,5,2198.83,
13878,11:23:00,11:23:00,1328,6,2742.54,
13878,11:25:00,11:25:00,162020,7,3407.96,
13878,11:27:00,11:27:00,1241,8,4128.41,
13878,11:29:00,11:29:00,1136,9,4795.95,
13878,11:31:00,11:31:00,1132,10,5494.48,
13878,11:33:00,11:33:00,1127,11,6395.71,
13878,11:36:00,11:36:00,816,12,8328.25,
13878,11:38:00,11:38:00,141510,13,8780.59,
13878,11:39:00,11:39:00,141512,14,9254.21,
13878,11:42:00,11:42:00,817,15,10398.56,
13878,11:42:00,11:42:00,13787,16,10795.43,
13878,11:44:00,11:44:00,3389,17,11404.32,
13878,11:46:00,11:46:00,148042,18,12346.05,
13878,11:47:00,11:47:00,804,19,13047.53,
13878,11:48:00,11:48:00,800,20,13664.24,
14116,18:42:00,18:42:00,143814,1,289.2,
14116,18:44:00,18:44:00,147045,2,759.35,
14116,18:48:00,18:48:00,158793,3,1554.48,
14116,18:49:00,18:49:00,158791,4,1862.63,
14116,18:51:00,18:51:00,1315,5,2198.83,
14116,18:53:00,18:53:00,1328,6,2742.54,
14116,18:55:00,18:55:00,162020,7,3407.96,
14116,18:58:00,18:58:00,1241,8,4128.41,
14116,19:00:00,19:00:00,1136,9,4795.95,
14116,19:02:00,19:02:00,1132,10,5494.48,
14116,19:04:00,19:04:00,1127,11,6395.71,
14116,19:08:00,19:08:00,816,12,8328.25,
14116,19:09:00,19:09:00,141510,13,8780.59,
14116,19:11:00,19:11:00,141512,14,9254.21,
14116,19:13:00,19:13:00,817,15,10398.56,
14116,19:14:00,19:14:00,13787,16,10795.43,
14116,19:15:00,19:15:00,3389,17,11404.32,
14116,19:17:00,19:17:00,148042,18,12346.05,
14116,19:18:00,19:18:00,804,19,13047.53,
14116,19:19:00,19:19:00,800,20,13664.24,
14338,09:25:00,09:25:00,143814,1,289.2,
14338,09:27:00,09:27:00,147045,2,759.35,
14338,09:30:00,09:30:00,158793,3,1554.48,
14338,09:32:00,09:32:00,158791,4,1862.63,
14338,09:33:00,09:33:00,1315,5,2198.83,
14338,09:35:00,09:35:00,1328,6,2742.54,
14338,09:38:00,09:38:00,162020,7,3407.96,
14338,09:40:00,09:40:00,1241,8,4128.41,
14338,09:42:00,09:42:00,1136,9,4795.95,
14338,09:44:00,09:44:00,1132,10,5494.48,
14338,09:46:00,09:46:00,1127,11,6395.71,
14338,09:49:00,09:49:00,816,12,8328.25,
14338,09:50:00,09:50:00,141510,13,8780.59,
14338,09:51:00,09:51:00,141512,14,9254.21,
14338,09:54:00,09:54:00,817,15,10398.56,
14338,09:55:00,09:55:00,13787,16,10795.43,
14338,09:56:00,09:56:00,3389,17,11404.32,
14338,09:58:00,09:58:00,148042,18,12346.05,
14338,09:59:00,09:59:00,804,19,13047.53,
14338,10:00:00,10:00:00,800,20,13664.24,
14373,11:38:00,11:38:00,143814,1,289.2,
14373,11:40:00,11:40:00,147045,2,759.35,
14373,11:44:00,11:44:00,158793,3,1554.48,
14373,11:45:00,11:45:00,158791,4,1862.63,
14373,11:47:00,11:47:00,1315,5,2198.83,
14373,11:49:00,11:49:00,1328,6,2742.54,
14373,11:51:00,11:51:00,162020,7,3407.96,
14373,11:53:00,11:53:00,1241,8,4128.41,
14373,11:55:00,11:55:00,1136,9,4795.95,
14373,11:57:00,11:57:00,1132,10,5494.48,
14373,11:59:00,11:59:00,1127,11,6395.71,
14373,12:02:00,12:02:00,816,12,8328.25,
14373,12:04:00,12:04:00,141510,13,8780.59,
14373,12:05:00,12:05:00,141512,14,9254.21,
14373,12:08:00,12:08:00,817,15,10398.56,
14373,12:08:00,12:08:00,13787,16,10795.43,
14373,12:10:00,12:10:00,3389,17,11404.32,
14373,12:12:00,12:12:00,148042,18,12346.05,
14373,12:13:00,12:13:00,804,19,13047.53,
14373,12:14:00,12:14:00,800,20,13664.24,
14581,18:24:00,18:24:00,143814,1,289.2,
14581,18:26:00,18:26:00,147045,2,759.35,
14581,18:30:00,18:30:00,158793,3,1554.48,
14581,18:32:00,18:32:00,158791,4,1862.63,
14581,18:33:00,18:33:00,1315,5,2198.83,
14581,18:35:00,18:35:00,1328,6,2742.54,
14581,18:37:00,18:37:00,162020,7,3407.96,
14581,18:39:00,18:39:00,1241,8,4128.41,
14581,18:41:00,18:41:00,1136,9,4795.95,
14581,18:43:00,18:43:00,1132,10,5494.48,
14581,18:45:00,18:45:00,1127,11,6395.71,
14581,18:48:00,18:48:00,816,12,8328.25,
14581,18:49:00,18:49:00,141510,13,8780.59,
14581,18:50:00,18:50:00,141512,14,9254.21,
14581,18:53:00,18:53:00,817,15,10398.56,
14581,18:54:00,18:54:00,13787,16,10795.43,
14581,18:55:00,18:55:00,3389,17,11404.32,
14581,18:57:00,18:57:00,148042,18,12346.05,
14581,18:58:00,18:58:00,804,19,13047.53,
14581,18:59:00,18:59:00,800,20,13664.24,
14665,20:24:00,20:24:00,143814,1,289.2,
14665,20:26:00,20:26:00,147045,2,759.35,
14665,20:29:00,20:29:00,158793,3,1554.48,
14665,20:31:00,20:31:00,158791,4,1862.63,
14665,20:32:00,20:32:00,1315,5,2198.83,
14665,20:34:00,20:34:00,1328,6,2742.54,
14665,20:36:00,20:36:00,162020,7,3407.96,
14665,20:38:00,20:38:00,1241,8,4128.41,
14665,20:40:00,20:40:00,1136,9,4795.95,
14665,20:42:00,20:42:00,1132,10,5494.48,
14665,20:44:00,20:44:00,1127,11,6395.71,
14665,20:47:00,20:47:00,816,12,8328.25,
14665,20:48:00,20:48:00,141510,13,8780.59,
14665,20:49:00,20:49:00,141512,14,9254.21,
14665,20:51:00,20:51:00,817,15,10398.56,
14665,20:52:00,20:52:00,13787,16,10795.43,
14665,20:53:00,20:53:00,3389,17,11404.32,
14665,20:55:00,20:55:00,148042,18,12346.05,
14665,20:56:00,20:56:00,804,19,13047.53,
14665,20:57:00,20:57:00,800,20,13664.24,
14925,12:36:00,12:36:00,143814,1,289.2,
14925,12:38:00,12:38:00,147045,2,759.35,
14925,12:42:00,12:42:00,158793,3,1554.48,
14925,12:43:00,12:43:00,158791,4,1862.63,
14925,12:45:00,12:45:00,1315,5,2198.83,
14925,12:47:00,12:47:00,1328,6,2742.54,
14925,12:49:00,12:49:00,162020,7,3407.96,
14925,12:51:00,12:51:00,1241,8,4128.41,
14925,12:54:00,12:54:00,1136,9,4795.95,
14925,12:56:00,12:56:00,1132,10,5494.48,
14925,12:58:00,12:58:00,1127,11,6395.71,
14925,13:02:00,13:02:00,816,12,8328.25,
14925,13:03:00,13:03:00,141510,13,8780.59,
14925,13:04:00,13:04:00,141512,14,9254.21,
14925,13:07:00,13:07:00,817,15,10398.56,
14925,13:08:00,13:08:00,13787,16,10795.43,
14925,13:09:00,13:09:00,3389,17,11404.32,
14925,13:11:00,13:11:00,148042,18,12346.05,
14925,13:12:00,13:12:00,804,19,13047.53,
14925,13:13:00,13:13:00,800,20,13664.24,
15104,07:31:00,07:31:00,143814,1,289.2,
15104,07:33:00,07:33:00,147045,2,759.35,
15104,07:37:00,07:37:00,158793,3,1554.48,
15104,07:39:00,07:39:00,158791,4,1862.63,
15104,07:40:00,07:40:00,1315,5,2198.83,
15104,07:43:00,07:43:00,1328,6,2742.54,
15104,07:45:00,07:45:00,162020,7,3407.96,
15104,07:48:00,07:48:00,1241,8,4128.41,
15104,07:51:00,07:51:00,1136,9,4795.95,
15104,07:53:00,07:53:00,1132,10,5494.48,
15104,07:56:00,07:56:00,1127,11,6395.71,
15104,07:59:00,07:59:00,816,12,8328.25,
15104,08:00:00,08:00:00,141510,13,8780.59,
15104,08:02:00,08:02:00,141512,14,9254.21,
15104,08:04:00,08:04:00,817,15,10398.56,
15104,08:05:00,08:05:00,13787,16,10795.43,
15104,08:06:00,08:06:00,3389,17,11404.32,
15104,08:08:00,08:08:00,148042,18,12346.05,
15104,08:09:00,08:09:00,804,19,13047.53,
15104,08:10:00,08:10:00,800,20,13664.24,
15335,14:22:00,14:22:00,143814,1,289.2,
15335,14:24:00,14:24:00,147045,2,759.35,
15335,14:28:00,14:28:00,158793,3,1554.48,
15335,14:30:00,14:30:00,158791,4,1862.63,
15335,14:31:00,14:31:00,1315,5,2198.83,
15335,14:33:00,14:33:00,1328,6,2742.54,
15335,14:36:00,14:36:00,162020,7,3407.96,
15335,14:38:00,14:38:00,1241,8,4128.41,
15335,14:41:00,14:41:00,1136,9,4795.95,
15335,14:43:00,14:43:00,1132,10,5494.48,
15335,14:45:00,14:45:00,1127,11,6395.71,
15335,14:49:00,14:49:00,816,12,8328.25,
15335,14:50:00,14:50:00,141510,13,8780.59,
15335,14:52:00,14:52:00,141512,14,9254.21,
15335,14:55:00,14:55:00,817,15,10398.56,
15335,14:55:00,14:55:00,13787,16,10795.43,
15335,14:57:00,14:57:00,3389,17,11404.32,
15335,14:59:00,14:59:00,148042,18,12346.05,
15335,15:00:00,15:00:00,804,19,13047.53,
15335,15:01:00,15:01:00,800,20,13664.24,
15695,23:18:00,23:18:00,143814,1,289.2,
15695,23:19:00,23:19:00,147045,2,759.35,
15695,23:22:00,23:22:00,158793,3,1554.48,
15695,23:23:00,23:23:00,158791,4,1862.63,
15695,23:25:00,23:25:00,1315,5,2198.83,
15695,23:26:00,23:26:00,1328,6,2742.54,
15695,23:28:00,23:28:00,162020,7,3407.96,
15695,23:30:00,23:30:00,1241,8,4128.41,
15695,23:32:00,23:32:00,1136,9,4795.95,
15695,23:34:00,23:34:00,1132,10,5494.48,
15695,23:36:00,23:36:00,1127,11,6395.71,
15695,23:39:00,23:39:00,816,12,8328.25,
15695,23:40:00,23:40:00,141510,13,8780.59,
15695,23:41:00,23:41:00,141512,14,9254.21,
15695,23:43:00,23:43:00,817,15,10398.56,
15695,23:44:00,23:44:00,13787,16,10795.43,
15695,23:45:00,23:45:00,3389,17,11404.32,
15695,23:47:00,23:47:00,148042,18,12346.05,
15695,23:48:00,23:48:00,804,19,13047.53,
15695,23:49:00,23:49:00,800,20,13664.24,
15785,17:27:00,17:27:00,143814,1,289.2,
15785,17:29:00,17:29:00,147045,2,759.35,
15785,17:33:00,17:33:00,158793,3,1554.48,
15785,17:35:00,17:35:00,158791,4,1862.63,
15785,17:36:00,17:36:00,1315,5,2198.83,
15785,17:38:00,17:38:00,1328,6,2742.54,
15785,17:41:00,17:41:00,162020,7,3407.96,
15785,17:43:00,17:43:00,1241,8,4128.41,
15785,17:45:00,17:45:00,1136,9,4795.95,
15785,17:47:00,17:47:00,1132,10,5494.48,
15785,17:49:00,17:49:00,1127,11,6395.71,
15785,17:52:00,17:52:00,816,12,8328.25,
15785,17:53:00,17:53:00,141510,13,8780.59,
15785,17:54:00,17:54:00,141512,14,9254.21,
15785,17:57:00,17:57:00,817,15,10398.56,
15785,17:58:00,17:58:00,13787,16,10795.43,
15785,17:59:00,17:59:00,3389,17,11404.32,
15785,18:01:00,18:01:00,148042,18,12346.05,
15785,18:02:00,18:02:00,804,19,13047.53,
15785,18:03:00,18:03:00,800,20,13664.24,
15861,07:45:00,07:45:00,143814,1,289.2,
15861,07:47:00,07:47:00,147045,2,759.35,
15861,07:51:00,07:51:00,158793,3,1554.48,
15861,07:53:00,07:53:00,158791,4,1862.63,
15861,07:54:00,07:54:00,1315,5,2198.83,
15861,07:57:00,07:57:00,1328,6,2742.54,
15861,07:59:00,07:59:00,162020,7,3407.96,
15861,08:02:00,08:02:00,1241,8,4128.41,
15861,08:05:00,08:05:00,1136,9,4795.95,
15861,08:07:00,08:07:00,1132,10,5494.48,
15861,08:10:00,08:10:00,1127,11,6395.71,
15861,08:13:00,08:13:00,816,12,8328.25,
15861,08:14:00,08:14:00,141510,13,8780.59,
15861,08:16:00,08:16:00,141512,14,9254.21,
15861,08:18:00,08:18:00,817,15,10398.56,
15861,08:19:00,08:19:00,13787,16,10795.43,
15861,08:20:00,08:20:00,3389,17,11404.32,
15861,08:22:00,08:22:00,148042,18,12346.05,
15861,08:23:00,08:23:00,804,19,13047.53,
15861,08:24:00,08:24:00,800,20,13664.24,
15979,09:52:00,09:52:00,143814,1,289.2,
15979,09:54:00,09:54:00,147045,2,759.35,
15979,09:58:00,09:58:00,158793,3,1554.48,
15979,09:59:00,09:59:00,158791,4,1862.63,
15979,10:01:00,10:01:00,1315,5,2198.83,
15979,10:03:00,10:03:00,1328,6,2742.54,
15979,10:05:00,10:05:00,162020,7,3407.96,
15979,10:07:00,10:07:00,1241,8,4128.41,
15979,10:09:00,10:09:00,1136,9,4795.95,
15979,10:11:00,10:11:00,1132,10,5494.48,
15979,10:13:00,10:13:00,1127,11,6395.71,
15979,10:16:00,10:16:00,816,12,8328.25,
15979,10:18:00,10:18:00,141510,13,8780.59,
15979,10:19:00,10:19:00,141512,14,9254.21,
15979,10:22:00,10:22:00,817,15,10398.56,
15979,10:22:00,10:22:00,13787,16,10795.43,
15979,10:24:00,10:24:00,3389,17,11404.32,
15979,10:26:00,10:26:00,148042,18,12346.05,
15979,10:27:00,10:27:00,804,19,13047.53,
15979,10:28:00,10:28:00,800,20,13664.24,
16265,13:52:00,13:52:00,143814,1,289.2,
16265,13:54:00,13:54:00,147045,2,759.35,
16265,13:58:00,13:58:00,158793,3,1554.48,
16265,13:59:00,13:59:00,158791,4,1862.63,
16265,14:01:00,14:01:00,1315,5,2198.83,
16265,14:03:00,14:03:00,1328,6,2742.54,
16265,14:05:00,14:05:00,162020,7,3407.96,
16265,14:07:00,14:07:00,1241,8,4128.41,
16265,14:09:00,14:09:00,1136,9,4795.95,
16265,14:11:00,14:11:00,1132,10,5494.48,
16265,14:13:00,14:13:00,1127,11,6395.71,
16265,14:16:00,14:16:00,816,12,8328.25,
16265,14:18:00,14:18:00,141510,13,8780.59,
16265,14:19:00,14:19:00,141512,14,9254.21,
16265,14:22:00,14:22:00,817,15,10398.56,
16265,14:22:00,14:22:00,13787,16,10795.43,
16265,14:24:00,14:24:00,3389,17,11404.32,
16265,14:26:00,14:26:00,148042,18,12346.05,
16265,14:27:00,14:27:00,804,19,13047.53,
16265,14:28:00,14:28:00,800,20,13664.24,
16389,10:05:00,10:05:00,143814,1,289.2,
16389,10:07:00,10:07:00,147045,2,759.35,
16389,10:11:00,10:11:00,158793,3,1554.48,
16389,10:12:00,10:12:00,158791,4,1862.63,
16389,10:14:00,10:14:00,1315,5,2198.83,
16389,10:16:00,10:16:00,1328,6,2742.54,
16389,10:18:00,10:18:00,162020,7,3407.96,
16389,10:20:00,10:20:00,1241,8,4128.41,
16389,10:23:00,10:23:00,1136,9,4795.95,
16389,10:25:00,10:25:00,1132,10,5494.48,
16389,10:27:00,10:27:00,1127,11,6395.71,
16389,10:31:00,10:31:00,816,12,8328.25,
16389,10:32:00,10:32:00,141510,13,8780.59,
16389,10:33:00,10:33:00,141512,14,9254.21,
16389,10:36:00,10:36:00,817,15,10398.56,
16389,10:37:00,10:37:00,13787,16,10795.43,
16389,10:38:00,10:38:00,3389,17,11404.32,
16389,10:40:00,10:40:00,148042,18,12346.05,
16389,10:41:00,10:41:00,804,19,13047.53,
16389,10:42:00,10:42:00,800,20,13664.24,
16460,06:28:00,06:28:00,143814,1,289.2,
16460,06:30:00,06:30:00,147045,2,759.35,
16460,06:33:00,06:33:00,158793,3,1554.48,
16460,06:35:00,06:35:00,158791,4,1862.63,
16460,06:36:00,06:36:00,1315,5,2198.83,
16460,06:38:00,06:38:00,1328,6,2742.54,
16460,06:40:00,06:40:00,162020,7,3407.96,
16460,06:42:00,06:42:00,1241,8,4128.41,
16460,06:44:00,06:44:00,1136,9,4795.95,
16460,06:46:00,06:46:00,1132,10,5494.48,
16460,06:48:00,06:48:00,1127,11,6395.71,
16460,06:50:00,06:50:00,816,12,8328.25,
16460,06:51:00,06:51:00,141510,13,8780.59,
16460,06:52:00,06:52:00,141512,14,9254.21,
16460,06:54:00,06:54:00,817,15,10398.56,
16460,06:55:00,06:55:00,13787,16,10795.43,
16460,06:56:00,06:56:00,3389,17,11404.32,
16460,06:57:00,06:57:00,148042,18,12346.05,
16460,06:58:00,06:58:00,804,19,13047.53,
16460,06:59:00,06:59:00,800,20,13664.24,
16600,18:02:00,18:02:00,143814,1,289.2,
16600,18:04:00,18:04:00,147045,2,759.35,
16600,18:08:00,18:08:00,158793,3,1554.48,
16600,18:10:00,18:10:00,158791,4,1862.63,
16600,18:11:00,18:11:00,1315,5,2198.83,
16600,18:14:00,18:14:00,1328,6,2742.54,
16600,18:17:00,18:17:00,162020,7,3407.96,
16600,18:19:00,18:19:00,1241,8,4128.41,
16600,18:22:00,18:22:00,1136,9,4795.95,
16600,18:24:00,18:24:00,1132,10,5494.48,
16600,18:27:00,18:27:00,1127,11,6395.71,
16600,18:30:00,18:30:00,816,12,8328.25,
16600,18:32:00,18:32:00,141510,13,8780.59,
16600,18:33:00,18:33:00,141512,14,9254.21,
16600,18:36:00,18:36:00,817,15,10398.56,
16600,18:37:00,18:37:00,13787,16,10795.43,
16600,18:38:00,18:38:00,3389,17,11404.32,
16600,18:40:00,18:40:00,148042,18,12346.05,
16600,18:41:00,18:41:00,804,19,13047.53,
16600,18:42:00,18:42:00,800,20,13664.24,
16732,11:42:00,11:42:00,143814,1,289.2,
16732,11:44:00,11:44:00,147045,2,759.35,
16732,11:48:00,11:48:00,158793,3,1554.48,
16732,11:49:00,11:49:00,158791,4,1862.63,
16732,11:51:00,11:51:00,1315,5,2198.83,
16732,11:53:00,11:53:00,1328,6,2742.54,
16732,11:55:00,11:55:00,162020,7,3407.96,
16732,11:57:00,11:57:00,1241,8,4128.41,
16732,12:00:00,12:00:00,1136,9,4795.95,
16732,12:02:00,12:02:00,1132,10,5494.48,
16732,12:04:00,12:04:00,1127,11,6395.71,
16732,12:08:00,12:08:00,816,12,8328.25,
16732,12:09:00,12:09:00,141510,13,8780.59,
16732,12:10:00,12:10:00,141512,14,9254.21,
16732,12:13:00,12:13:00,817,15,10398.56,
16732,12:14:00,12:14:00,13787,16,10795.43,
16732,12:15:00,12:15:00,3389,17,11404.32,
16732,12:17:00,12:17:00,148042,18,12346.05,
16732,12:18:00,12:18:00,804,19,13047.53,
16732,12:19:00,12:19:00,800,20,13664.24,
16943,10:46:00,10:46:00,143814,1,289.2,
16943,10:48:00,10:48:00,147045,2,759.35,
16943,10:52:00,10:52:00,158793,3,1554.48,
16943,10:53:00,10:53:00,158791,4,1862.63,
16943,10:55:00,10:55:00,1315,5,2198.83,
16943,10:57:00,10:57:00,1328,6,2742.54,
16943,10:59:00,10:59:00,162020,7,3407.96,
16943,11:01:00,11:01:00,1241,8,4128.41,
16943,11:03:00,11:03:00,1136,9,4795.95,
16943,11:05:00,11:05:00,1132,10,5494.48,
16943,11:07:00,11:07:00,1127,11,6395.71,
16943,11:10:00,11:10:00,816,12,8328.25,
16943,11:12:00,11:12:00,141510,13,8780.59,
16943,11:13:00,11:13:00,141512,14,9254.21,
16943,11:16:00,11:16:00,817,15,10398.56,
16943,11:16:00,11:16:00,13787,16,10795.43,
16943,11:18:00,11:18:00,3389,17,11404.32,
16943,11:20:00,11:20:00,148042,18,12346.05,
16943,11:21:00,11:21:00,804,19,13047.53,
16943,11:22:00,11:22:00,800,20,13664.24,
16984,14:48:00,14:48:00,143814,1,289.2,
16984,14:50:00,14:50:00,147045,2,759.35,
16984,14:54:00,14:54:00,158793,3,1554.48,
16984,14:56:00,14:56:00,158791,4,1862.63,
16984,14:58:00,14:58:00,1315,5,2198.83,
16984,15:00:00,15:00:00,1328,6,2742.54,
16984,15:03:00,15:03:00,162020,7,3407.96,
16984,15:06:00,15:06:00,1241,8,4128.41,
16984,15:08:00,15:08:00,1136,9,4795.95,
16984,15:11:00,15:11:00,1132,10,5494.48,
16984,15:13:00,15:13:00,1127,11,6395.71,
16984,15:17:00,15:17:00,816,12,8328.25,
16984,15:18:00,15:18:00,141510,13,8780.59,
16984,15:20:00,15:20:00,141512,14,9254.21,
16984,15:23:00,15:23:00,817,15,10398.56,
16984,15:24:00,15:24:00,13787,16,10795.43,
16984,15:25:00,15:25:00,3389,17,11404.32,
16984,15:27:00,15:27:00,148042,18,12346.05,
16984,15:28:00,15:28:00,804,19,13047.53,
16984,15:30:00,15:30:00,800,20,13664.24,
17894,20:47:00,20:47:00,143814,1,289.2,
17894,20:48:00,20:48:00,147045,2,759.35,
17894,20:52:00,20:52:00,158793,3,1554.48,
17894,20:53:00,20:53:00,158791,4,1862.63,
17894,20:54:00,20:54:00,1315,5,2198.83,
17894,20:56:00,20:56:00,1328,6,2742.54,
17894,20:58:00,20:58:00,162020,7,3407.96,
17894,21:00:00,21:00:00,1241,8,4128.41,
17894,21:03:00,21:03:00,1136,9,4795.95,
17894,21:04:00,21:04:00,1132,10,5494.48,
17894,21:07:00,21:07:00,1127,11,6395.71,
17894,21:10:00,21:10:00,816,12,8328.25,
17894,21:12:00,21:12:00,141510,13,8780.59,
17894,21:13:00,21:13:00,141512,14,9254.21,
17894,21:15:00,21:15:00,817,15,10398.56,
17894,21:16:00,21:16:00,13787,16,10795.43,
17894,21:17:00,21:17:00,3389,17,11404.32,
17894,21:19:00,21:19:00,148042,18,12346.05,
17894,21:20:00,21:20:00,804,19,13047.53,
17894,21:21:00,21:21:00,800,20,13664.24,
17939,07:28:00,07:28:00,143814,1,289.2,
17939,07:30:00,07:30:00,147045,2,759.35,
17939,07:33:00,07:33:00,158793,3,1554.48,
17939,07:35:00,07:35:00,158791,4,1862.63,
17939,07:36:00,07:36:00,1315,5,2198.83,
17939,07:38:00,07:38:00,1328,6,2742.54,
17939,07:40:00,07:40:00,162020,7,3407.96,
17939,07:42:00,07:42:00,1241,8,4128.41,
17939,07:44:00,07:44:00,1136,9,4795.95,
17939,07:46:00,07:46:00,1132,10,5494.48,
17939,07:48:00,07:48:00,1127,11,6395.71,
17939,07:51:00,07:51:00,816,12,8328.25,
17939,07:52:00,07:52:00,141510,13,8780.59,
17939,07:53:00,07:53:00,141512,14,9254.21,
17939,07:55:00,07:55:00,817,15,10398.56,
17939,07:56:00,07:56:00,13787,16,10795.43,
17939,07:57:00,07:57:00,3389,17,11404.32,
17939,07:59:00,07:59:00,148042,18,12346.05,
17939,07:59:00,07:59:00,804,19,13047.53,
17939,08:00:00,08:00:00,800,20,13664.24,
17959,22:54:00,22:54:00,143814,1,289.2,
17959,22:56:00,22:56:00,147045,2,759.35,
17959,22:59:00,22:59:00,158793,3,1554.48,
17959,23:00:00,23:00:00,158791,4,1862.63,
17959,23:01:00,23:01:00,1315,5,2198.83,
17959,23:03:00,23:03:00,1328,6,2742.54,
17959,23:05:00,23:05:00,162020,7,3407.96,
17959,23:07:00,23:07:00,1241,8,4128.41,
17959,23:09:00,23:09:00,1136,9,4795.95,
17959,23:11:00,23:11:00,1132,10,5494.48,
17959,23:12:00,23:12:00,1127,11,6395.71,
17959,23:15:00,23:15:00,816,12,8328.25,
17959,23:16:00,23:16:00,141510,13,8780.59,
17959,23:17:00,23:17:00,141512,14,9254.21,
17959,23:19:00,23:19:00,817,15,10398.56,
17959,23:20:00,23:20:00,13787,16,10795.43,
17959,23:21:00,23:21:00,3389,17,11404.32,
17959,23:22:00,23:22:00,148042,18,12346.05,
17959,23:23:00,23:23:00,804,19,13047.53,
17959,23:24:00,23:24:00,800,20,13664.24,
18330,15:15:00,15:15:00,143814,1,289.2,
18330,15:17:00,15:17:00,147045,2,759.35,
18330,15:21:00,15:21:00,158793,3,1554.48,
18330,15:23:00,15:23:00,158791,4,1862.63,
18330,15:24:00,15:24:00,1315,5,2198.83,
18330,15:26:00,15:26:00,1328,6,2742.54,
18330,15:29:00,15:29:00,162020,7,3407.96,
18330,15:31:00,15:31:00,1241,8,4128.41,
18330,15:33:00,15:33:00,1136,9,4795.95,
18330,15:35:00,15:35:00,1132,10,5494.48,
18330,15:38:00,15:38:00,1127,11,6395.71,
18330,15:41:00,15:41:00,816,12,8328.25,
18330,15:42:00,15:42:00,141510,13,8780.59,
18330,15:43:00,15:43:00,141512,14,9254.21,
18330,15:46:00,15:46:00,817,15,10398.56,
18330,15:47:00,15:47:00,13787,16,10795.43,
18330,15:48:00,15:48:00,3389,17,11404.32,
18330,15:50:00,15:50:00,148042,18,12346.05,
18330,15:51:00,15:51:00,804,19,13047.53,
18330,15:52:00,15:52:00,800,20,13664.24,
18374,22:24:00,22:24:00,143814,1,289.2,
18374,22:26:00,22:26:00,147045,2,759.35,
18374,22:29:00,22:29:00,158793,3,1554.48,
18374,22:31:00,22:31:00,158791,4,1862.63,
18374,22:32:00,22:32:00,1315,5,2198.83,
18374,22:34:00,22:34:00,1328,6,2742.54,
18374,22:36:00,22:36:00,162020,7,3407.96,
18374,22:38:00,22:38:00,1241,8,4128.41,
18374,22:40:00,22:40:00,1136,9,4795.95,
18374,22:42:00,22:42:00,1132,10,5494.48,
18374,22:44:00,22:44:00,1127,11,6395.71,
18374,22:47:00,22:47:00,816,12,8328.25,
18374,22:48:00,22:48:00,141510,13,8780.59,
18374,22:49:00,22:49:00,141512,14,9254.21,
18374,22:51:00,22:51:00,817,15,10398.56,
18374,22:52:00,22:52:00,13787,16,10795.43,
18374,22:53:00,22:53:00,3389,17,11404.32,
18374,22:54:00,22:54:00,148042,18,12346.05,
18374,22:55:00,22:55:00,804,19,13047.53,
18374,22:56:00,22:56:00,800,20,13664.24,
18697,13:52:00,13:52:00,143814,1,289.2,
18697,13:54:00,13:54:00,147045,2,759.35,
18697,13:58:00,13:58:00,158793,3,1554.48,
18697,13:59:00,13:59:00,158791,4,1862.63,
18697,14:01:00,14:01:00,1315,5,2198.83,
18697,14:03:00,14:03:00,1328,6,2742.54,
18697,14:05:00,14:05:00,162020,7,3407.96,
18697,14:07:00,14:07:00,1241,8,4128.41,
18697,14:09:00,14:09:00,1136,9,4795.95,
18697,14:11:00,14:11:00,1132,10,5494.48,
18697,14:13:00,14:13:00,1127,11,6395.71,
18697,14:16:00,14:16:00,816,12,8328.25,
18697,14:18:00,14:18:00,141510,13,8780.59,
18697,14:19:00,14:19:00,141512,14,9254.21,
18697,14:22:00,14:22:00,817,15,10398.56,
18697,14:22:00,14:22:00,13787,16,10795.43,
18697,14:24:00,14:24:00,3389,17,11404.32,
18697,14:26:00,14:26:00,148042,18,12346.05,
18697,14:27:00,14:27:00,804,19,13047.53,
18697,14:28:00,14:28:00,800,20,13664.24,
18758,22:54:00,22:54:00,143814,1,289.2,
18758,22:56:00,22:56:00,147045,2,759.35,
18758,22:59:00,22:59:00,158793,3,1554.48,
18758,23:00:00,23:00:00,158791,4,1862.63,
18758,23:01:00,23:01:00,1315,5,2198.83,
18758,23:03:00,23:03:00,1328,6,2742.54,
18758,23:05:00,23:05:00,162020,7,3407.96,
18758,23:07:00,23:07:00,1241,8,4128.41,
18758,23:09:00,23:09:00,1136,9,4795.95,
18758,23:11:00,23:11:00,1132,10,5494.48,
18758,23:12:00,23:12:00,1127,11,6395.71,
18758,23:15:00,23:15:00,816,12,8328.25,
18758,23:16:00,23:16:00,141510,13,8780.59,
18758,23:17:00,23:17:00,141512,14,9254.21,
18758,23:19:00,23:19:00,817,15,10398.56,
18758,23:20:00,23:20:00,13787,16,10795.43,
18758,23:21:00,23:21:00,3389,17,11404.32,
18758,23:22:00,23:22:00,148042,18,12346.05,
18758,23:23:00,23:23:00,804,19,13047.53,
18758,23:24:00,23:24:00,800,20,13664.24,
19253,12:56:00,12:56:00,143814,1,289.2,
19253,12:58:00,12:58:00,147045,2,759.35,
19253,13:02:00,13:02:00,158793,3,1554.48,
19253,13:03:00,13:03:00,158791,4,1862.63,
19253,13:05:00,13:05:00,1315,5,2198.83,
19253,13:07:00,13:07:00,1328,6,2742.54,
19253,13:09:00,13:09:00,162020,7,3407.96,
19253,13:11:00,13:11:00,1241,8,4128.41,
19253,13:13:00,13:13:00,1136,9,4795.95,
19253,13:15:00,13:15:00,1132,10,5494.48,
19253,13:17:00,13:17:00,1127,11,6395.71,
19253,13:20:00,13:20:00,816,12,8328.25,
19253,13:22:00,13:22:00,141510,13,8780.59,
19253,13:23:00,13:23:00,141512,14,9254.21,
19253,13:26:00,13:26:00,817,15,10398.56,
19253,13:26:00,13:26:00,13787,16,10795.43,
19253,13:28:00,13:28:00,3389,17,11404.32,
19253,13:30:00,13:30:00,148042,18,12346.05,
19253,13:31:00,13:31:00,804,19,13047.53,
19253,13:32:00,13:32:00,800,20,13664.24,
19347,12:30:00,12:30:00,143814,1,289.2,
19347,12:32:00,12:32:00,147045,2,759.35,
19347,12:36:00,12:36:00,158793,3,1554.48,
19347,12:37:00,12:37:00,158791,4,1862.63,
19347,12:39:00,12:39:00,1315,5,2198.83,
19347,12:41:00,12:41:00,1328,6,2742.54,
19347,12:43:00,12:43:00,162020,7,3407.96,
19347,12:45:00,12:45:00,1241,8,4128.41,
19347,12:47:00,12:47:00,1136,9,4795.95,
19347,12:49:00,12:49:00,1132,10,5494.48,
19347,12:51:00,12:51:00,1127,11,6395.71,
19347,12:54:00,12:54:00,816,12,8328.25,
19347,12:56:00,12:56:00,141510,13,8780.59,
19347,12:57:00,12:57:00,141512,14,9254.21,
19347,13:00:00,13:00:00,817,15,10398.56,
19347,13:00:00,13:00:00,13787,16,10795.43,
19347,13:02:00,13:02:00,3389,17,11404.32,
19347,13:04:00,13:04:00,148042,18,12346.05,
19347,13:05:00,13:05:00,804,19,13047.53,
19347,13:06:00,13:06:00,800,20,13664.24,
19407,14:20:00,14:20:00,143814,1,289.2,
19407,14:22:00,14:22:00,147045,2,759.35,
19407,14:26:00,14:26:00,158793,3,1554.48,
19407,14:28:00,14:28:00,158791,4,1862.63,
19407,14:29:00,14:29:00,1315,5,2198.83,
19407,14:31:00,14:31:00,1328,6,2742.54,
19407,14:34:00,14:34:00,162020,7,3407.96,
19407,14:36:00,14:36:00,1241,8,4128.41,
19407,14:38:00,14:38:00,1136,9,4795.95,
19407,14:40:00,14:40:00,1132,10,5494.48,
19407,14:42:00,14:42:00,1127,11,6395.71,
19407,14:46:00,14:46:00,816,12,8328.25,
19407,14:47:00,14:47:00,141510,13,8780.59,
19407,14:48:00,14:48:00,141512,14,9254.21,
19407,14:51:00,14:51:00,817,15,10398.56,
19407,14:52:00,14:52:00,13787,16,10795.43,
19407,14:53:00,14:53:00,3389,17,11404.32,
19407,14:55:00,14:55:00,148042,18,12346.05,
19407,14:56:00,14:56:00,804,19,13047.53,
19407,14:57:00,14:57:00,800,20,13664.24,
19485,12:30:00,12:30:00,143814,1,289.2,
19485,12:32:00,12:32:00,147045,2,759.35,
19485,12:36:00,12:36:00,158793,3,1554.48,
19485,12:37:00,12:37:00,158791,4,1862.63,
19485,12:39:00,12:39:00,1315,5,2198.83,
19485,12:41:00,12:41:00,1328,6,2742.54,
19485,12:43:00,12:43:00,162020,7,3407.96,
19485,12:45:00,12:45:00,1241,8,4128.41,
19485,12:47:00,12:47:00,1136,9,4795.95,
19485,12:49:00,12:49:00,1132,10,5494.48,
19485,12:51:00,12:51:00,1127,11,6395.71,
19485,12:54:00,12:54:00,816,12,8328.25,
19485,12:56:00,12:56:00,141510,13,8780.59,
19485,12:57:00,12:57:00,141512,14,9254.21,
19485,13:00:00,13:00:00,817,15,10398.56,
19485,13:00:00,13:00:00,13787,16,10795.43,
19485,13:02:00,13:02:00,3389,17,11404.32,
19485,13:04:00,13:04:00,148042,18,12346.05,
19485,13:05:00,13:05:00,804,19,13047.53,
19485,13:06:00,13:06:00,800,20,13664.24,
19489,10:28:00,10:28:00,143814,1,289.2,
19489,10:30:00,10:30:00,147045,2,759.35,
19489,10:34:00,10:34:00,158793,3,1554.48,
19489,10:35:00,10:35:00,158791,4,1862.63,
19489,10:37:00,10:37:00,1315,5,2198.83,
19489,10:39:00,10:39:00,1328,6,2742.54,
19489,10:41:00,10:41:00,162020,7,3407.96,
19489,10:43:00,10:43:00,1241,8,4128.41,
19489,10:46:00,10:46:00,1136,9,4795.95,
19489,10:48:00,10:48:00,1132,10,5494.48,
19489,10:50:00,10:50:00,1127,11,6395.71,
19489,10:54:00,10:54:00,816,12,8328.25,
19489,10:55:00,10:55:00,141510,13,8780.59,
19489,10:56:00,10:56:00,141512,14,9254.21,
19489,10:59:00,10:59:00,817,15,10398.56,
19489,11:00:00,11:00:00,13787,16,10795.43,
19489,11:01:00,11:01:00,3389,17,11404.32,
19489,11:03:00,11:03:00,148042,18,12346.05,
19489,11:04:00,11:04:00,804,19,13047.53,
19489,11:05:00,11:05:00,800,20,13664.24,
19815,18:54:00,18:54:00,143814,1,289.2,
19815,18:56:00,18:56:00,147045,2,759.35,
19815,19:00:00,19:00:00,158793,3,1554.48,
19815,19:02:00,19:02:00,158791,4,1862.63,
19815,19:03:00,19:03:00,1315,5,2198.83,
19815,19:05:00,19:05:00,1328,6,2742.54,
19815,19:07:00,19:07:00,162020,7,3407.96,
19815,19:09:00,19:09:00,1241,8,4128.41,
19815,19:11:00,19:11:00,1136,9,4795.95,
19815,19:13:00,19:13:00,1132,10,5494.48,
19815,19:15:00,19:15:00,1127,11,6395.71,
19815,19:18:00,19:18:00,816,12,8328.25,
19815,19:19:00,19:19:00,141510,13,8780.59,
19815,19:20:00,19:20:00,141512,14,9254.21,
19815,19:23:00,19:23:00,817,15,10398.56,
19815,19:24:00,19:24:00,13787,16,10795.43,
19815,19:25:00,19:25:00,3389,17,11404.32,
19815,19:27:00,19:27:00,148042,18,12346.05,
19815,19:28:00,19:28:00,804,19,13047.53,
19815,19:29:00,19:29:00,800,20,13664.24,
19820,16:30:00,16:30:00,143814,1,289.2,
19820,16:32:00,16:32:00,147045,2,759.35,
19820,16:37:00,16:37:00,158793,3,1554.48,
19820,16:39:00,16:39:00,158791,4,1862.63,
19820,16:40:00,16:40:00,1315,5,2198.83,
19820,16:43:00,16:43:00,1328,6,2742.54,
19820,16:46:00,16:46:00,162020,7,3407.96,
19820,16:49:00,16:49:00,1241,8,4128.41,
19820,16:52:00,16:52:00,1136,9,4795.95,
19820,16:55:00,16:55:00,1132,10,5494.48,
19820,16:57:00,16:57:00,1127,11,6395.71,
19820,17:01:00,17:01:00,816,12,8328.25,
19820,17:02:00,17:02:00,141510,13,8780.59,
19820,17:04:00,17:04:00,141512,14,9254.21,
19820,17:07:00,17:07:00,817,15,10398.56,
19820,17:08:00,17:08:00,13787,16,10795.43,
19820,17:09:00,17:09:00,3389,17,11404.32,
19820,17:11:00,17:11:00,148042,18,12346.05,
19820,17:13:00,17:13:00,804,19,13047.53,
19820,17:14:00,17:14:00,800,20,13664.24,
19824,07:58:00,07:58:00,143814,1,289.2,
19824,08:00:00,08:00:00,147045,2,759.35,
19824,08:03:00,08:03:00,158793,3,1554.48,
19824,08:05:00,08:05:00,158791,4,1862.63,
19824,08:06:00,08:06:00,1315,5,2198.83,
19824,08:08:00,08:08:00,1328,6,2742.54,
19824,08:10:00,08:10:00,162020,7,3407.96,
19824,08:12:00,08:12:00,1241,8,4128.41,
19824,08:14:00,08:14:00,1136,9,4795.95,
19824,08:16:00,08:16:00,1132,10,5494.48,
19824,08:18:00,08:18:00,1127,11,6395.71,
19824,08:21:00,08:21:00,816,12,8328.25,
19824,08:22:00,08:22:00,141510,13,8780.59,
19824,08:23:00,08:23:00,141512,14,9254.21,
19824,08:26:00,08:26:00,817,15,10398.56,
19824,08:26:00,08:26:00,13787,16,10795.43,
19824,08:27:00,08:27:00,3389,17,11404.32,
19824,08:29:00,08:29:00,148042,18,12346.05,
19824,08:30:00,08:30:00,804,19,13047.53,
19824,08:31:00,08:31:00,800,20,13664.24,
20163,20:54:00,20:54:00,143814,1,289.2,
20163,20:56:00,20:56:00,147045,2,759.35,
20163,20:59:00,20:59:00,158793,3,1554.48,
20163,21:01:00,21:01:00,158791,4,1862.63,
20163,21:02:00,21:02:00,1315,5,2198.83,
20163,21:04:00,21:04:00,1328,6,2742.54,
20163,21:06:00,21:06:00,162020,7,3407.96,
20163,21:08:00,21:08:00,1241,8,4128.41,
20163,21:10:00,21:10:00,1136,9,4795.95,
20163,21:12:00,21:12:00,1132,10,5494.48,
20163,21:14:00,21:14:00,1127,11,6395.71,
20163,21:17:00,21:17:00,816,12,8328.25,
20163,21:18:00,21:18:00,141510,13,8780.59,
20163,21:19:00,21:19:00,141512,14,9254.21,
20163,21:21:00,21:21:00,817,15,10398.56,
20163,21:22:00,21:22:00,13787,16,10795.43,
20163,21:23:00,21:23:00,3389,17,11404.32,
20163,21:25:00,21:25:00,148042,18,12346.05,
20163,21:26:00,21:26:00,804,19,13047.53,
20163,21:27:00,21:27:00,800,20,13664.24,
20238,08:57:00,08:57:00,143814,1,289.2,
20238,08:59:00,08:59:00,147045,2,759.35,
20238,09:02:00,09:02:00,158793,3,1554.48,
20238,09:04:00,09:04:00,158791,4,1862.63,
20238,09:05:00,09:05:00,1315,5,2198.83,
20238,09:07:00,09:07:00,1328,6,2742.54,
20238,09:09:00,09:09:00,162020,7,3407.96,
20238,09:11:00,09:11:00,1241,8,4128.41,
20238,09:13:00,09:13:00,1136,9,4795.95,
20238,09:15:00,09:15:00,1132,10,5494.48,
20238,09:18:00,09:18:00,1127,11,6395.71,
20238,09:21:00,09:21:00,816,12,8328.25,
20238,09:22:00,09:22:00,141510,13,8780.59,
20238,09:23:00,09:23:00,141512,14,9254.21,
20238,09:25:00,09:25:00,817,15,10398.56,
20238,09:26:00,09:26:00,13787,16,10795.43,
20238,09:27:00,09:27:00,3389,17,11404.32,
20238,09:29:00,09:29:00,148042,18,12346.05,
20238,09:29:00,09:29:00,804,19,13047.53,
20238,09:30:00,09:30:00,800,20,13664.24,
20302,18:24:00,18:24:00,143814,1,289.2,
20302,18:26:00,18:26:00,147045,2,759.35,
20302,18:30:00,18:30:00,158793,3,1554.48,
20302,18:32:00,18:32:00,158791,4,1862.63,
20302,18:33:00,18:33:00,1315,5,2198.83,
20302,18:35:00,18:35:00,1328,6,2742.54,
20302,18:37:00,18:37:00,162020,7,3407.96,
20302,18:39:00,18:39:00,1241,8,4128.41,
20302,18:41:00,18:41:00,1136,9,4795.95,
20302,18:43:00,18:43:00,1132,10,5494.48,
20302,18:45:00,18:45:00,1127,11,6395.71,
20302,18:48:00,18:48:00,816,12,8328.25,
20302,18:49:00,18:49:00,141510,13,8780.59,
20302,18:50:00,18:50:00,141512,14,9254.21,
20302,18:53:00,18:53:00,817,15,10398.56,
20302,18:54:00,18:54:00,13787,16,10795.43,
20302,18:55:00,18:55:00,3389,17,11404.32,
20302,18:57:00,18:57:00,148042,18,12346.05,
20302,18:58:00,18:58:00,804,19,13047.53,
20302,18:59:00,18:59:00,800,20,13664.24,
20387,21:54:00,21:54:00,143814,1,289.2,
20387,21:56:00,21:56:00,147045,2,759.35,
20387,21:59:00,21:59:00,158793,3,1554.48,
20387,22:01:00,22:01:00,158791,4,1862.63,
20387,22:02:00,22:02:00,1315,5,2198.83,
20387,22:04:00,22:04:00,1328,6,2742.54,
20387,22:06:00,22:06:00,162020,7,3407.96,
20387,22:08:00,22:08:00,1241,8,4128.41,
20387,22:10:00,22:10:00,1136,9,4795.95,
20387,22:12:00,22:12:00,1132,10,5494.48,
20387,22:14:00,22:14:00,1127,11,6395.71,
20387,22:17:00,22:17:00,816,12,8328.25,
20387,22:18:00,22:18:00,141510,13,8780.59,
20387,22:19:00,22:19:00,141512,14,9254.21,
20387,22:21:00,22:21:00,817,15,10398.56,
20387,22:22:00,22:22:00,13787,16,10795.43,
20387,22:23:00,22:23:00,3389,17,11404.32,
20387,22:25:00,22:25:00,148042,18,12346.05,
20387,22:26:00,22:26:00,804,19,13047.53,
20387,22:27:00,22:27:00,800,20,13664.24,
20623,21:17:00,21:17:00,143814,1,289.2,
20623,21:18:00,21:18:00,147045,2,759.35,
20623,21:21:00,21:21:00,158793,3,1554.48,
20623,21:22:00,21:22:00,158791,4,1862.63,
20623,21:24:00,21:24:00,1315,5,2198.83,
20623,21:25:00,21:25:00,1328,6,2742.54,
20623,21:27:00,21:27:00,162020,7,3407.96,
20623,21:29:00,21:29:00,1241,8,4128.41,
20623,21:32:00,21:32:00,1136,9,4795.95,
20623,21:33:00,21:33:00,1132,10,5494.48,
20623,21:35:00,21:35:00,1127,11,6395.71,
20623,21:39:00,21:39:00,816,12,8328.25,
20623,21:40:00,21:40:00,141510,13,8780.59,
20623,21:41:00,21:41:00,141512,14,9254.21,
20623,21:43:00,21:43:00,817,15,10398.56,
20623,21:44:00,21:44:00,13787,16,10795.43,
20623,21:45:00,21:45:00,3389,17,11404.32,
20623,21:47:00,21:47:00,148042,18,12346.05,
20623,21:48:00,21:48:00,804,19,13047.53,
20623,21:49:00,21:49:00,800,20,13664.24,
20885,08:02:00,08:02:00,143814,1,289.2,
20885,08:04:00,08:04:00,147045,2,759.35,
20885,08:08:00,08:08:00,158793,3,1554.48,
20885,08:10:00,08:10:00,158791,4,1862.63,
20885,08:11:00,08:11:00,1315,5,2198.83,
20885,08:14:00,08:14:00,1328,6,2742.54,
20885,08:16:00,08:16:00,162020,7,3407.96,
20885,08:19:00,08:19:00,1241,8,4128.41,
20885,08:22:00,08:22:00,1136,9,4795.95,
20885,08:24:00,08:24:00,1132,10,5494.48,
20885,08:27:00,08:27:00,1127,11,6395.71,
20885,08:30:00,08:30:00,816,12,8328.25,
20885,08:31:00,08:31:00,141510,13,8780.59,
20885,08:33:00,08:33:00,141512,14,9254.21,
20885,08:35:00,08:35:00,817,15,10398.56,
20885,08:36:00,08:36:00,13787,16,10795.43,
20885,08:37:00,08:37:00,3389,17,11404.32,
20885,08:39:00,08:39:00,148042,18,12346.05,
20885,08:40:00,08:40:00,804,19,13047.53,
20885,08:41:00,08:41:00,800,20,13664.24,
21090,17:23:00,17:23:00,143814,1,289.2,
21090,17:25:00,17:25:00,147045,2,759.35,
21090,17:30:00,17:30:00,158793,3,1554.48,
21090,17:32:00,17:32:00,158791,4,1862.63,
21090,17:33:00,17:33:00,1315,5,2198.83,
21090,17:36:00,17:36:00,1328,6,2742.54,
21090,17:39:00,17:39:00,162020,7,3407.96,
21090,17:42:00,17:42:00,1241,8,4128.41,
21090,17:45:00,17:45:00,1136,9,4795.95,
21090,17:48:00,17:48:00,1132,10,5494.48,
21090,17:50:00,17:50:00,1127,11,6395.71,
21090,17:54:00,17:54:00,816,12,8328.25,
21090,17:55:00,17:55:00,141510,13,8780.59,
21090,17:57:00,17:57:00,141512,14,9254.21,
21090,18:00:00,18:00:00,817,15,10398.56,
21090,18:01:00,18:01:00,13787,16,10795.43,
21090,18:02:00,18:02:00,3389,17,11404.32,
21090,18:04:00,18:04:00,148042,18,12346.05,
21090,18:05:00,18:05:00,804,19,13047.53,
21090,18:06:00,18:06:00,800,20,13664.24,
21376,22:24:00,22:24:00,143814,1,289.2,
21376,22:26:00,22:26:00,147045,2,759.35,
21376,22:29:00,22:29:00,158793,3,1554.48,
21376,22:31:00,22:31:00,158791,4,1862.63,
21376,22:32:00,22:32:00,1315,5,2198.83,
21376,22:34:00,22:34:00,1328,6,2742.54,
21376,22:36:00,22:36:00,162020,7,3407.96,
21376,22:38:00,22:38:00,1241,8,4128.41,
21376,22:40:00,22:40:00,1136,9,4795.95,
21376,22:42:00,22:42:00,1132,10,5494.48,
21376,22:44:00,22:44:00,1127,11,6395.71,
21376,22:47:00,22:47:00,816,12,8328.25,
21376,22:48:00,22:48:00,141510,13,8780.59,
21376,22:49:00,22:49:00,141512,14,9254.21,
21376,22:51:00,22:51:00,817,15,10398.56,
21376,22:52:00,22:52:00,13787,16,10795.43,
21376,22:53:00,22:53:00,3389,17,11404.32,
21376,22:54:00,22:54:00,148042,18,12346.05,
21376,22:55:00,22:55:00,804,19,13047.53,
21376,22:56:00,22:56:00,800,20,13664.24,
21477,15:41:00,15:41:00,143814,1,289.2,
21477,15:43:00,15:43:00,147045,2,759.35,
21477,15:47:00,15:47:00,158793,3,1554.48,
21477,15:49:00,15:49:00,158791,4,1862.63,
21477,15:50:00,15:50:00,1315,5,2198.83,
21477,15:52:00,15:52:00,1328,6,2742.54,
21477,15:55:00,15:55:00,162020,7,3407.96,
21477,15:57:00,15:57:00,1241,8,4128.41,
21477,15:59:00,15:59:00,1136,9,4795.95,
21477,16:01:00,16:01:00,1132,10,5494.48,
21477,16:04:00,16:04:00,1127,11,6395.71,
21477,16:07:00,16:07:00,816,12,8328.25,
21477,16:08:00,16:08:00,141510,13,8780.59,
21477,16:09:00,16:09:00,141512,14,9254.21,
21477,16:12:00,16:12:00,817,15,10398.56,
21477,16:13:00,16:13:00,13787,16,10795.43,
21477,16:14:00,16:14:00,3389,17,11404.32,
21477,16:16:00,16:16:00,148042,18,12346.05,
21477,16:17:00,16:17:00,804,19,13047.53,
21477,16:18:00,16:18:00,800,20,13664.24,
21602,16:47:00,16:47:00,143814,1,289.2,
21602,16:49:00,16:49:00,147045,2,759.35,
21602,16:54:00,16:54:00,158793,3,1554.48,
21602,16:56:00,16:56:00,158791,4,1862.63,
21602,16:57:00,16:57:00,1315,5,2198.83,
21602,17:00:00,17:00:00,1328,6,2742.54,
21602,17:04:00,17:04:00,162020,7,3407.96,
21602,17:07:00,17:07:00,1241,8,4128.41,
21602,17:09:00,17:09:00,1136,9,4795.95,
21602,17:12:00,17:12:00,1132,10,5494.48,
21602,17:15:00,17:15:00,1127,11,6395.71,
21602,17:19:00,17:19:00,816,12,8328.25,
21602,17:20:00,17:20:00,141510,13,8780.59,
21602,17:22:00,17:22:00,141512,14,9254.21,
21602,17:25:00,17:25:00,817,15,10398.56,
21602,17:26:00,17:26:00,13787,16,10795.43,
21602,17:27:00,17:27:00,3389,17,11404.32,
21602,17:29:00,17:29:00,148042,18,12346.05,
21602,17:30:00,17:30:00,804,19,13047.53,
21602,17:31:00,17:31:00,800,20,13664.24,
21630,06:28:00,06:28:00,143814,1,289.2,
21630,06:29:00,06:29:00,147045,2,759.35,
21630,06:32:00,06:32:00,158793,3,1554.48,
21630,06:34:00,06:34:00,158791,4,1862.63,
21630,06:35:00,06:35:00,1315,5,2198.83,
21630,06:36:00,06:36:00,1328,6,2742.54,
21630,06:38:00,06:38:00,162020,7,3407.96,
21630,06:40:00,06:40:00,1241,8,4128.41,
21630,06:42:00,06:42:00,1136,9,4795.95,
21630,06:44:00,06:44:00,1132,10,5494.48,
21630,06:47:00,06:47:00,1127,11,6395.71,
21630,06:50:00,06:50:00,816,12,8328.25,
21630,06:51:00,06:51:00,141510,13,8780.59,
21630,06:52:00,06:52:00,141512,14,9254.21,
21630,06:54:00,06:54:00,817,15,10398.56,
21630,06:55:00,06:55:00,13787,16,10795.43,
21630,06:56:00,06:56:00,3389,17,11404.32,
21630,06:58:00,06:58:00,148042,18,12346.05,
21630,06:59:00,06:59:00,804,19,13047.53,
21630,07:00:00,07:00:00,800,20,13664.24,
21763,06:52:00,06:52:00,143814,1,289.2,
21763,06:53:00,06:53:00,147045,2,759.35,
21763,06:56:00,06:56:00,158793,3,1554.48,
21763,06:58:00,06:58:00,158791,4,1862.63,
21763,06:59:00,06:59:00,1315,5,2198.83,
21763,07:01:00,07:01:00,1328,6,2742.54,
21763,07:04:00,07:04:00,162020,7,3407.96,
21763,07:07:00,07:07:00,1241,8,4128.41,
21763,07:09:00,07:09:00,1136,9,4795.95,
21763,07:11:00,07:11:00,1132,10,5494.48,
21763,07:14:00,07:14:00,1127,11,6395.71,
21763,07:17:00,07:17:00,816,12,8328.25,
21763,07:19:00,07:19:00,141510,13,8780.59,
21763,07:20:00,07:20:00,141512,14,9254.21,
21763,07:22:00,07:22:00,817,15,10398.56,
21763,07:23:00,07:23:00,13787,16,10795.43,
21763,07:25:00,07:25:00,3389,17,11404.32,
21763,07:26:00,07:26:00,148042,18,12346.05,
21763,07:28:00,07:28:00,804,19,13047.53,
21763,07:29:00,07:29:00,800,20,13664.24,
21796,13:24:00,13:24:00,143814,1,289.2,
21796,13:26:00,13:26:00,147045,2,759.35,
21796,13:30:00,13:30:00,158793,3,1554.48,
21796,13:31:00,13:31:00,158791,4,1862.63,
21796,13:33:00,13:33:00,1315,5,2198.83,
21796,13:35:00,13:35:00,1328,6,2742.54,
21796,13:37:00,13:37:00,162020,7,3407.96,
21796,13:39:00,13:39:00,1241,8,4128.41,
21796,13:41:00,13:41:00,1136,9,4795.95,
21796,13:43:00,13:43:00,1132,10,5494.48,
21796,13:45:00,13:45:00,1127,11,6395.71,
21796,13:48:00,13:48:00,816,12,8328.25,
21796,13:50:00,13:50:00,141510,13,8780.59,
21796,13:51:00,13:51:00,141512,14,9254.21,
21796,13:54:00,13:54:00,817,15,10398.56,
21796,13:54:00,13:54:00,13787,16,10795.43,
21796,13:56:00,13:56:00,3389,17,11404.32,
21796,13:58:00,13:58:00,148042,18,12346.05,
21796,13:59:00,13:59:00,804,19,13047.53,
21796,14:00:00,14:00:00,800,20,13664.24,
21812,19:03:00,19:03:00,143814,1,289.2,
21812,19:05:00,19:05:00,147045,2,759.35,
21812,19:09:00,19:09:00,158793,3,1554.48,
21812,19:10:00,19:10:00,158791,4,1862.63,
21812,19:12:00,19:12:00,1315,5,2198.83,
21812,19:14:00,19:14:00,1328,6,2742.54,
21812,19:16:00,19:16:00,162020,7,3407.96,
21812,19:19:00,19:19:00,1241,8,4128.41,
21812,19:21:00,19:21:00,1136,9,4795.95,
21812,19:23:00,19:23:00,1132,10,5494.48,
21812,19:25:00,19:25:00,1127,11,6395.71,
21812,19:29:00,19:29:00,816,12,8328.25,
21812,19:30:00,19:30:00,141510,13,8780.59,
21812,19:32:00,19:32:00,141512,14,9254.21,
21812,19:34:00,19:34:00,817,15,10398.56,
21812,19:35:00,19:35:00,13787,16,10795.43,
21812,19:36:00,19:36:00,3389,17,11404.32,
21812,19:38:00,19:38:00,148042,18,12346.05,
21812,19:39:00,19:39:00,804,19,13047.53,
21812,19:40:00,19:40:00,800,20,13664.24,
22015,12:09:00,12:09:00,143814,1,289.2,
22015,12:11:00,12:11:00,147045,2,759.35,
22015,12:15:00,12:15:00,158793,3,1554.48,
22015,12:16:00,12:16:00,158791,4,1862.63,
22015,12:18:00,12:18:00,1315,5,2198.83,
22015,12:20:00,12:20:00,1328,6,2742.54,
22015,12:22:00,12:22:00,162020,7,3407.96,
22015,12:24:00,12:24:00,1241,8,4128.41,
22015,12:27:00,12:27:00,1136,9,4795.95,
22015,12:29:00,12:29:00,1132,10,5494.48,
22015,12:31:00,12:31:00,1127,11,6395.71,
22015,12:35:00,12:35:00,816,12,8328.25,
22015,12:36:00,12:36:00,141510,13,8780.59,
22015,12:37:00,12:37:00,141512,14,9254.21,
22015,12:40:00,12:40:00,817,15,10398.56,
22015,12:41:00,12:41:00,13787,16,10795.43,
22015,12:42:00,12:42:00,3389,17,11404.32,
22015,12:44:00,12:44:00,148042,18,12346.05,
22015,12:45:00,12:45:00,804,19,13047.53,
22015,12:46:00,12:46:00,800,20,13664.24,
22072,13:24:00,13:24:00,143814,1,289.2,
22072,13:26:00,13:26:00,147045,2,759.35,
22072,13:30:00,13:30:00,158793,3,1554.48,
22072,13:31:00,13:31:00,158791,4,1862.63,
22072,13:33:00,13:33:00,1315,5,2198.83,
22072,13:35:00,13:35:00,1328,6,2742.54,
22072,13:37:00,13:37:00,162020,7,3407.96,
22072,13:39:00,13:39:00,1241,8,4128.41,
22072,13:41:00,13:41:00,1136,9,4795.95,
22072,13:43:00,13:43:00,1132,10,5494.48,
22072,13:45:00,13:45:00,1127,11,6395.71,
22072,13:48:00,13:48:00,816,12,8328.25,
22072,13:50:00,13:50:00,141510,13,8780.59,
22072,13:51:00,13:51:00,141512,14,9254.21,
22072,13:54:00,13:54:00,817,15,10398.56,
22072,13:54:00,13:54:00,13787,16,10795.43,
22072,13:56:00,13:56:00,3389,17,11404.32,
22072,13:58:00,13:58:00,148042,18,12346.05,
22072,13:59:00,13:59:00,804,19,13047.53,
22072,14:00:00,14:00:00,800,20,13664.24,
22134,06:39:00,06:39:00,143814,1,289.2,
22134,06:40:00,06:40:00,147045,2,759.35,
22134,06:43:00,06:43:00,158793,3,1554.48,
22134,06:45:00,06:45:00,158791,4,1862.63,
22134,06:46:00,06:46:00,1315,5,2198.83,
22134,06:47:00,06:47:00,1328,6,2742.54,
22134,06:49:00,06:49:00,162020,7,3407.96,
22134,06:51:00,06:51:00,1241,8,4128.41,
22134,06:53:00,06:53:00,1136,9,4795.95,
22134,06:55:00,06:55:00,1132,10,5494.48,
22134,06:58:00,06:58:00,1127,11,6395.71,
22134,07:01:00,07:01:00,816,12,8328.25,
22134,07:02:00,07:02:00,141510,13,8780.59,
22134,07:04:00,07:04:00,141512,14,9254.21,
22134,07:06:00,07:06:00,817,15,10398.56,
22134,07:07:00,07:07:00,13787,16,10795.43,
22134,07:08:00,07:08:00,3389,17,11404.32,
22134,07:10:00,07:10:00,148042,18,12346.05,
22134,07:11:00,07:11:00,804,19,13047.53,
22134,07:12:00,07:12:00,800,20,13664.24,
22254,17:42:00,17:42:00,143814,1,289.2,
22254,17:44:00,17:44:00,147045,2,759.35,
22254,17:48:00,17:48:00,158793,3,1554.48,
22254,17:50:00,17:50:00,158791,4,1862.63,
22254,17:51:00,17:51:00,1315,5,2198.83,
22254,17:54:00,17:54:00,1328,6,2742.54,
22254,17:57:00,17:57:00,162020,7,3407.96,
22254,18:00:00,18:00:00,1241,8,4128.41,
22254,18:03:00,18:03:00,1136,9,4795.95,
22254,18:05:00,18:05:00,1132,10,5494.48,
22254,18:07:00,18:07:00,1127,11,6395.71,
22254,18:11:00,18:11:00,816,12,8328.25,
22254,18:12:00,18:12:00,141510,13,8780.59,
22254,18:14:00,18:14:00,141512,14,9254.21,
22254,18:17:00,18:17:00,817,15,10398.56,
22254,18:18:00,18:18:00,13787,16,10795.43,
22254,18:19:00,18:19:00,3389,17,11404.32,
22254,18:21:00,18:21:00,148042,18,12346.05,
22254,18:22:00,18:22:00,804,19,13047.53,
22254,18:23:00,18:23:00,800,20,13664.24,
22645,16:33:00,16:33:00,143814,1,289.2,
22645,16:35:00,16:35:00,147045,2,759.35,
22645,16:39:00,16:39:00,158793,3,1554.48,
22645,16:41:00,16:41:00,158791,4,1862.63,
22645,16:42:00,16:42:00,1315,5,2198.83,
22645,16:44:00,16:44:00,1328,6,2742.54,
22645,16:47:00,16:47:00,162020,7,3407.96,
22645,16:49:00,16:49:00,1241,8,4128.41,
22645,16:51:00,16:51:00,1136,9,4795.95,
22645,16:53:00,16:53:00,1132,10,5494.48,
22645,16:56:00,16:56:00,1127,11,6395.71,
22645,16:59:00,16:59:00,816,12,8328.25,
22645,17:00:00,17:00:00,141510,13,8780.59,
22645,17:01:00,17:01:00,141512,14,9254.21,
22645,17:04:00,17:04:00,817,15,10398.56,
22645,17:05:00,17:05:00,13787,16,10795.43,
22645,17:06:00,17:06:00,3389,17,11404.32,
22645,17:08:00,17:08:00,148042,18,12346.05,
22645,17:09:00,17:09:00,804,19,13047.53,
22645,17:10:00,17:10:00,800,20,13664.24,
22778,17:27:00,17:27:00,143814,1,289.2,
22778,17:29:00,17:29:00,147045,2,759.35,
22778,17:33:00,17:33:00,158793,3,1554.48,
22778,17:35:00,17:35:00,158791,4,1862.63,
22778,17:36:00,17:36:00,1315,5,2198.83,
22778,17:38:00,17:38:00,1328,6,2742.54,
22778,17:41:00,17:41:00,162020,7,3407.96,
22778,17:43:00,17:43:00,1241,8,4128.41,
22778,17:45:00,17:45:00,1136,9,4795.95,
22778,17:47:00,17:47:00,1132,10,5494.48,
22778,17:49:00,17:49:00,1127,11,6395.71,
22778,17:52:00,17:52:00,816,12,8328.25,
22778,17:53:00,17:53:00,141510,13,8780.59,
22778,17:54:00,17:54:00,141512,14,9254.21,
22778,17:57:00,17:57:00,817,15,10398.56,
22778,17:58:00,17:58:00,13787,16,10795.43,
22778,17:59:00,17:59:00,3389,17,11404.32,
22778,18:01:00,18:01:00,148042,18,12346.05,
22778,18:02:00,18:02:00,804,19,13047.53,
22778,18:03:00,18:03:00,800,20,13664.24,
22834,19:25:00,19:25:00,143814,1,289.2,
22834,19:27:00,19:27:00,147045,2,759.35,
22834,19:31:00,19:31:00,158793,3,1554.48,
22834,19:32:00,19:32:00,158791,4,1862.63,
22834,19:34:00,19:34:00,1315,5,2198.83,
22834,19:36:00,19:36:00,1328,6,2742.54,
22834,19:38:00,19:38:00,162020,7,3407.96,
22834,19:40:00,19:40:00,1241,8,4128.41,
22834,19:43:00,19:43:00,1136,9,4795.95,
22834,19:45:00,19:45:00,1132,10,5494.48,
22834,19:47:00,19:47:00,1127,11,6395.71,
22834,19:50:00,19:50:00,816,12,8328.25,
22834,19:52:00,19:52:00,141510,13,8780.59,
22834,19:53:00,19:53:00,141512,14,9254.21,
22834,19:56:00,19:56:00,817,15,10398.56,
22834,19:57:00,19:57:00,13787,16,10795.43,
22834,19:58:00,19:58:00,3389,17,11404.32,
22834,20:00:00,20:00:00,148042,18,12346.05,
22834,20:01:00,20:01:00,804,19,13047.53,
22834,20:02:00,20:02:00,800,20,13664.24,
23100,20:54:00,20:54:00,143814,1,289.2,
23100,20:56:00,20:56:00,147045,2,759.35,
23100,20:59:00,20:59:00,158793,3,1554.48,
23100,21:01:00,21:01:00,158791,4,1862.63,
23100,21:02:00,21:02:00,1315,5,2198.83,
23100,21:04:00,21:04:00,1328,6,2742.54,
23100,21:06:00,21:06:00,162020,7,3407.96,
23100,21:08:00,21:08:00,1241,8,4128.41,
23100,21:10:00,21:10:00,1136,9,4795.95,
23100,21:12:00,21:12:00,1132,10,5494.48,
23100,21:14:00,21:14:00,1127,11,6395.71,
23100,21:17:00,21:17:00,816,12,8328.25,
23100,21:18:00,21:18:00,141510,13,8780.59,
23100,21:19:00,21:19:00,141512,14,9254.21,
23100,21:21:00,21:21:00,817,15,10398.56,
23100,21:22:00,21:22:00,13787,16,10795.43,
23100,21:23:00,21:23:00,3389,17,11404.32,
23100,21:25:00,21:25:00,148042,18,12346.05,
23100,21:26:00,21:26:00,804,19,13047.53,
23100,21:27:00,21:27:00,800,20,13664.24,
23268,07:58:00,07:58:00,143814,1,289.2,
23268,08:00:00,08:00:00,147045,2,759.35,
23268,08:03:00,08:03:00,158793,3,1554.48,
23268,08:05:00,08:05:00,158791,4,1862.63,
23268,08:06:00,08:06:00,1315,5,2198.83,
23268,08:08:00,08:08:00,1328,6,2742.54,
23268,08:10:00,08:10:00,162020,7,3407.96,
23268,08:12:00,08:12:00,1241,8,4128.41,
23268,08:14:00,08:14:00,1136,9,4795.95,
23268,08:16:00,08:16:00,1132,10,5494.48,
23268,08:18:00,08:18:00,1127,11,6395.71,
23268,08:21:00,08:21:00,816,12,8328.25,
23268,08:22:00,08:22:00,141510,13,8780.59,
23268,08:23:00,08:23:00,141512,14,9254.21,
23268,08:26:00,08:26:00,817,15,10398.56,
23268,08:26:00,08:26:00,13787,16,10795.43,
23268,08:27:00,08:27:00,3389,17,11404.32,
23268,08:29:00,08:29:00,148042,18,12346.05,
23268,08:30:00,08:30:00,804,19,13047.53,
23268,08:31:00,08:31:00,800,20,13664.24,
23364,07:28:00,07:28:00,143814,1,289.2,
23364,07:30:00,07:30:00,147045,2,759.35,
23364,07:33:00,07:33:00,158793,3,1554.48,
23364,07:35:00,07:35:00,158791,4,1862.63,
23364,07:36:00,07:36:00,1315,5,2198.83,
23364,07:38:00,07:38:00,1328,6,2742.54,
23364,07:40:00,07:40:00,162020,7,3407.96,
23364,07:42:00,07:42:00,1241,8,4128.41,
23364,07:44:00,07:44:00,1136,9,4795.95,
23364,07:46:00,07:46:00,1132,10,5494.48,
23364,07:48:00,07:48:00,1127,11,6395.71,
23364,07:51:00,07:51:00,816,12,8328.25,
23364,07:52:00,07:52:00,141510,13,8780.59,
23364,07:53:00,07:53:00,141512,14,9254.21,
23364,07:55:00,07:55:00,817,15,10398.56,
23364,07:56:00,07:56:00,13787,16,10795.43,
23364,07:57:00,07:57:00,3389,17,11404.32,
23364,07:59:00,07:59:00,148042,18,12346.05,
23364,07:59:00,07:59:00,804,19,13047.53,
23364,08:00:00,08:00:00,800,20,13664.24,
23548,10:19:00,10:19:00,143814,1,289.2,
23548,10:21:00,10:21:00,147045,2,759.35,
23548,10:25:00,10:25:00,158793,3,1554.48,
23548,10:26:00,10:26:00,158791,4,1862.63,
23548,10:28:00,10:28:00,1315,5,2198.83,
23548,10:30:00,10:30:00,1328,6,2742.54,
23548,10:32:00,10:32:00,162020,7,3407.96,
23548,10:34:00,10:34:00,1241,8,4128.41,
23548,10:36:00,10:36:00,1136,9,4795.95,
23548,10:38:00,10:38:00,1132,10,5494.48,
23548,10:40:00,10:40:00,1127,11,6395.71,
23548,10:43:00,10:43:00,816,12,8328.25,
23548,10:45:00,10:45:00,141510,13,8780.59,
23548,10:46:00,10:46:00,141512,14,9254.21,
23548,10:49:00,10:49:00,817,15,10398.56,
23548,10:49:00,10:49:00,13787,16,10795.43,
23548,10:51:00,10:51:00,3389,17,11404.32,
23548,10:53:00,10:53:00,148042,18,12346.05,
23548,10:54:00,10:54:00,804,19,13047.53,
23548,10:55:00,10:55:00,800,20,13664.24,
23554,15:41:00,15:41:00,143814,1,289.2,
23554,15:43:00,15:43:00,147045,2,759.35,
23554,15:47:00,15:47:00,158793,3,1554.48,
23554,15:49:00,15:49:00,158791,4,1862.63,
23554,15:50:00,15:50:00,1315,5,2198.83,
23554,15:52:00,15:52:00,1328,6,2742.54,
23554,15:55:00,15:55:00,162020,7,3407.96,
23554,15:57:00,15:57:00,1241,8,4128.41,
23554,15:59:00,15:59:00,1136,9,4795.95,
23554,16:01:00,16:01:00,1132,10,5494.48,
23554,16:04:00,16:04:00,1127,11,6395.71,
23554,16:07:00,16:07:00,816,12,8328.25,
23554,16:08:00,16:08:00,141510,13,8780.59,
23554,16:09:00,16:09:00,141512,14,9254.21,
23554,16:12:00,16:12:00,817,15,10398.56,
23554,16:13:00,16:13:00,13787,16,10795.43,
23554,16:14:00,16:14:00,3389,17,11404.32,
23554,16:16:00,16:16:00,148042,18,12346.05,
23554,16:17:00,16:17:00,804,19,13047.53,
23554,16:18:00,16:18:00,800,20,13664.24,
23573,08:57:00,08:57:00,143814,1,289.2,
23573,08:59:00,08:59:00,147045,2,759.35,
23573,09:02:00,09:02:00,158793,3,1554.48,
23573,09:04:00,09:04:00,158791,4,1862.63,
23573,09:05:00,09:05:00,1315,5,2198.83,
23573,09:07:00,09:07:00,1328,6,2742.54,
23573,09:09:00,09:09:00,162020,7,3407.96,
23573,09:11:00,09:11:00,1241,8,4128.41,
23573,09:13:00,09:13:00,1136,9,4795.95,
23573,09:15:00,09:15:00,1132,10,5494.48,
23573,09:18:00,09:18:00,1127,11,6395.71,
23573,09:21:00,09:21:00,816,12,8328.25,
23573,09:22:00,09:22:00,141510,13,8780.59,
23573,09:23:00,09:23:00,141512,14,9254.21,
23573,09:25:00,09:25:00,817,15,10398.56,
23573,09:26:00,09:26:00,13787,16,10795.43,
23573,09:27:00,09:27:00,3389,17,11404.32,
23573,09:29:00,09:29:00,148042,18,12346.05,
23573,09:29:00,09:29:00,804,19,13047.53,
23573,09:30:00,09:30:00,800,20,13664.24,
23679,10:19:00,10:19:00,143814,1,289.2,
23679,10:21:00,10:21:00,147045,2,759.35,
23679,10:25:00,10:25:00,158793,3,1554.48,
23679,10:26:00,10:26:00,158791,4,1862.63,
23679,10:28:00,10:28:00,1315,5,2198.83,
23679,10:30:00,10:30:00,1328,6,2742.54,
23679,10:32:00,10:32:00,162020,7,3407.96,
23679,10:34:00,10:34:00,1241,8,4128.41,
23679,10:36:00,10:36:00,1136,9,4795.95,
23679,10:38:00,10:38:00,1132,10,5494.48,
23679,10:40:00,10:40:00,1127,11,6395.71,
23679,10:43:00,10:43:00,816,12,8328.25,
23679,10:45:00,10:45:00,141510,13,8780.59,
23679,10:46:00,10:46:00,141512,14,9254.21,
23679,10:49:00,10:49:00,817,15,10398.56,
23679,10:49:00,10:49:00,13787,16,10795.43,
23679,10:51:00,10:51:00,3389,17,11404.32,
23679,10:53:00,10:53:00,148042,18,12346.05,
23679,10:54:00,10:54:00,804,19,13047.53,
23679,10:55:00,10:55:00,800,20,13664.24,
23907,09:24:00,09:24:00,143814,1,289.2,
23907,09:26:00,09:26:00,147045,2,759.35,
23907,09:30:00,09:30:00,158793,3,1554.48,
23907,09:31:00,09:31:00,158791,4,1862.63,
23907,09:33:00,09:33:00,1315,5,2198.83,
23907,09:35:00,09:35:00,1328,6,2742.54,
23907,09:37:00,09:37:00,162020,7,3407.96,
23907,09:39:00,09:39:00,1241,8,4128.41,
23907,09:42:00,09:42:00,1136,9,4795.95,
23907,09:44:00,09:44:00,1132,10,5494.48,
23907,09:46:00,09:46:00,1127,11,6395.71,
23907,09:50:00,09:50:00,816,12,8328.25,
23907,09:51:00,09:51:00,141510,13,8780.59,
23907,09:52:00,09:52:00,141512,14,9254.21,
23907,09:55:00,09:55:00,817,15,10398.56,
23907,09:56:00,09:56:00,13787,16,10795.43,
23907,09:57:00,09:57:00,3389,17,11404.32,
23907,09:59:00,09:59:00,148042,18,12346.05,
23907,10:00:00,10:00:00,804,19,13047.53,
23907,10:01:00,10:01:00,800,20,13664.24,
24238,16:01:00,16:01:00,143814,1,289.2,
24238,16:03:00,16:03:00,147045,2,759.35,
24238,16:08:00,16:08:00,158793,3,1554.48,
24238,16:10:00,16:10:00,158791,4,1862.63,
24238,16:11:00,16:11:00,1315,5,2198.83,
24238,16:14:00,16:14:00,1328,6,2742.54,
24238,16:17:00,16:17:00,162020,7,3407.96,
24238,16:20:00,16:20:00,1241,8,4128.41,
24238,16:23:00,16:23:00,1136,9,4795.95,
24238,16:25:00,16:25:00,1132,10,5494.48,
24238,16:28:00,16:28:00,1127,11,6395.71,
24238,16:32:00,16:32:00,816,12,8328.25,
24238,16:33:00,16:33:00,141510,13,8780.59,
24238,16:35:00,16:35:00,141512,14,9254.21,
24238,16:38:00,16:38:00,817,15,10398.56,
24238,16:39:00,16:39:00,13787,16,10795.43,
24238,16:40:00,16:40:00,3389,17,11404.32,
24238,16:42:00,16:42:00,148042,18,12346.05,
24238,16:43:00,16:43:00,804,19,13047.53,
24238,16:45:00,16:45:00,800,20,13664.24,
24250,12:04:00,12:04:00,143814,1,289.2,
24250,12:06:00,12:06:00,147045,2,759.35,
24250,12:10:00,12:10:00,158793,3,1554.48,
24250,12:11:00,12:11:00,158791,4,1862.63,
24250,12:13:00,12:13:00,1315,5,2198.83,
24250,12:15:00,12:15:00,1328,6,2742.54,
24250,12:17:00,12:17:00,162020,7,3407.96,
24250,12:19:00,12:19:00,1241,8,4128.41,
24250,12:21:00,12:21:00,1136,9,4795.95,
24250,12:23:00,12:23:00,1132,10,5494.48,
24250,12:25:00,12:25:00,1127,11,6395.71,
24250,12:28:00,12:28:00,816,12,8328.25,
24250,12:30:00,12:30:00,141510,13,8780.59,
24250,12:31:00,12:31:00,141512,14,9254.21,
24250,12:34:00,12:34:00,817,15,10398.56,
24250,12:34:00,12:34:00,13787,16,10795.43,
24250,12:36:00,12:36:00,3389,17,11404.32,
24250,12:38:00,12:38:00,148042,18,12346.05,
24250,12:39:00,12:39:00,804,19,13047.53,
24250,12:40:00,12:40:00,800,20,13664.24,
24537,07:18:00,07:18:00,143814,1,289.2,
24537,07:20:00,07:20:00,147045,2,759.35,
24537,07:24:00,07:24:00,158793,3,1554.48,
24537,07:26:00,07:26:00,158791,4,1862.63,
24537,07:27:00,07:27:00,1315,5,2198.83,
24537,07:30:00,07:30:00,1328,6,2742.54,
24537,07:32:00,07:32:00,162020,7,3407.96,
24537,07:35:00,07:35:00,1241,8,4128.41,
24537,07:38:00,07:38:00,1136,9,4795.95,
24537,07:40:00,07:40:00,1132,10,5494.48,
24537,07:43:00,07:43:00,1127,11,6395.71,
24537,07:46:00,07:46:00,816,12,8328.25,
24537,07:47:00,07:47:00,141510,13,8780.59,
24537,07:49:00,07:49:00,141512,14,9254.21,
24537,07:51:00,07:51:00,817,15,10398.56,
24537,07:52:00,07:52:00,13787,16,10795.43,
24537,07:53:00,07:53:00,3389,17,11404.32,
24537,07:55:00,07:55:00,148042,18,12346.05,
24537,07:56:00,07:56:00,804,19,13047.53,
24537,07:57:00,07:57:00,800,20,13664.24,
24632,14:49:00,14:49:00,143814,1,289.2,
24632,14:51:00,14:51:00,147045,2,759.35,
24632,14:55:00,14:55:00,158793,3,1554.48,
24632,14:57:00,14:57:00,158791,4,1862.63,
24632,14:58:00,14:58:00,1315,5,2198.83,
24632,15:00:00,15:00:00,1328,6,2742.54,
24632,15:03:00,15:03:00,162020,7,3407.96,
24632,15:05:00,15:05:00,1241,8,4128.41,
24632,15:07:00,15:07:00,1136,9,4795.95,
24632,15:09:00,15:09:00,1132,10,5494.48,
24632,15:12:00,15:12:00,1127,11,6395.71,
24632,15:15:00,15:15:00,816,12,8328.25,
24632,15:16:00,15:16:00,141510,13,8780.59,
24632,15:17:00,15:17:00,141512,14,9254.21,
24632,15:20:00,15:20:00,817,15,10398.56,
24632,15:21:00,15:21:00,13787,16,10795.43,
24632,15:22:00,15:22:00,3389,17,11404.32,
24632,15:24:00,15:24:00,148042,18,12346.05,
24632,15:25:00,15:25:00,804,19,13047.53,
24632,15:26:00,15:26:00,800,20,13664.24,
24798,06:00:00,06:00:00,143814,1,289.2,
24798,06:01:00,06:01:00,147045,2,759.35,
24798,06:04:00,06:04:00,158793,3,1554.48,
24798,06:06:00,06:06:00,158791,4,1862.63,
24798,06:07:00,06:07:00,1315,5,2198.83,
24798,06:08:00,06:08:00,1328,6,2742.54,
24798,06:10:00,06:10:00,162020,7,3407.96,
24798,06:12:00,06:12:00,1241,8,4128.41,
24798,06:14:00,06:14:00,1136,9,4795.95,
24798,06:16:00,06:16:00,1132,10,5494.48,
24798,06:18:00,06:18:00,1127,11,6395.71,
24798,06:21:00,06:21:00,816,12,8328.25,
24798,06:22:00,06:22:00,141510,13,8780.59,
24798,06:24:00,06:24:00,141512,14,9254.21,
24798,06:26:00,06:26:00,817,15,10398.56,
24798,06:27:00,06:27:00,13787,16,10795.43,
24798,06:28:00,06:28:00,3389,17,11404.32,
24798,06:29:00,06:29:00,148042,18,12346.05,
24798,06:30:00,06:30:00,804,19,13047.53,
24798,06:31:00,06:31:00,800,20,13664.24,
24801,15:14:00,15:14:00,143814,1,289.2,
24801,15:16:00,15:16:00,147045,2,759.35,
24801,15:20:00,15:20:00,158793,3,1554.48,
24801,15:22:00,15:22:00,158791,4,1862.63,
24801,15:24:00,15:24:00,1315,5,2198.83,
24801,15:26:00,15:26:00,1328,6,2742.54,
24801,15:29:00,15:29:00,162020,7,3407.96,
24801,15:32:00,15:32:00,1241,8,4128.41,
24801,15:34:00,15:34:00,1136,9,4795.95,
24801,15:37:00,15:37:00,1132,10,5494.48,
24801,15:39:00,15:39:00,1127,11,6395.71,
24801,15:43:00,15:43:00,816,12,8328.25,
24801,15:44:00,15:44:00,141510,13,8780.59,
24801,15:46:00,15:46:00,141512,14,9254.21,
24801,15:49:00,15:49:00,817,15,10398.56,
24801,15:50:00,15:50:00,13787,16,10795.43,
24801,15:51:00,15:51:00,3389,17,11404.32,
24801,15:53:00,15:53:00,148042,18,12346.05,
24801,15:54:00,15:54:00,804,19,13047.53,
24801,15:56:00,15:56:00,800,20,13664.24,
24814,10:46:00,10:46:00,143814,1,289.2,
24814,10:48:00,10:48:00,147045,2,759.35,
24814,10:52:00,10:52:00,158793,3,1554.48,
24814,10:53:00,10:53:00,158791,4,1862.63,
24814,10:55:00,10:55:00,1315,5,2198.83,
24814,10:57:00,10:57:00,1328,6,2742.54,
24814,10:59:00,10:59:00,162020,7,3407.96,
24814,11:01:00,11:01:00,1241,8,4128.41,
24814,11:03:00,11:03:00,1136,9,4795.95,
24814,11:05:00,11:05:00,1132,10,5494.48,
24814,11:07:00,11:07:00,1127,11,6395.71,
24814,11:10:00,11:10:00,816,12,8328.25,
24814,11:12:00,11:12:00,141510,13,8780.59,
24814,11:13:00,11:13:00,141512,14,9254.21,
24814,11:16:00,11:16:00,817,15,10398.56,
24814,11:16:00,11:16:00,13787,16,10795.43,
24814,11:18:00,11:18:00,3389,17,11404.32,
24814,11:20:00,11:20:00,148042,18,12346.05,
24814,11:21:00,11:21:00,804,19,13047.53,
24814,11:22:00,11:22:00,800,20,13664.24,
24975,09:06:00,09:06:00,143814,1,289.2,
24975,09:08:00,09:08:00,147045,2,759.35,
24975,09:12:00,09:12:00,158793,3,1554.48,
24975,09:13:00,09:13:00,158791,4,1862.63,
24975,09:15:00,09:15:00,1315,5,2198.83,
24975,09:17:00,09:17:00,1328,6,2742.54,
24975,09:19:00,09:19:00,162020,7,3407.96,
24975,09:21:00,09:21:00,1241,8,4128.41,
24975,09:24:00,09:24:00,1136,9,4795.95,
24975,09:26:00,09:26:00,1132,10,5494.48,
24975,09:28:00,09:28:00,1127,11,6395.71,
24975,09:32:00,09:32:00,816,12,8328.25,
24975,09:33:00,09:33:00,141510,13,8780.59,
24975,09:34:00,09:34:00,141512,14,9254.21,
24975,09:37:00,09:37:00,817,15,10398.56,
24975,09:38:00,09:38:00,13787,16,10795.43,
24975,09:39:00,09:39:00,3389,17,11404.32,
24975,09:41:00,09:41:00,148042,18,12346.05,
24975,09:42:00,09:42:00,804,19,13047.53,
24975,09:43:00,09:43:00,800,20,13664.24,
25189,15:15:00,15:15:00,143814,1,289.2,
25189,15:17:00,15:17:00,147045,2,759.35,
25189,15:21:00,15:21:00,158793,3,1554.48,
25189,15:23:00,15:23:00,158791,4,1862.63,
25189,15:24:00,15:24:00,1315,5,2198.83,
25189,15:26:00,15:26:00,1328,6,2742.54,
25189,15:29:00,15:29:00,162020,7,3407.96,
25189,15:31:00,15:31:00,1241,8,4128.41,
25189,15:33:00,15:33:00,1136,9,4795.95,
25189,15:35:00,15:35:00,1132,10,5494.48,
25189,15:38:00,15:38:00,1127,11,6395.71,
25189,15:41:00,15:41:00,816,12,8328.25,
25189,15:42:00,15:42:00,141510,13,8780.59,
25189,15:43:00,15:43:00,141512,14,9254.21,
25189,15:46:00,15:46:00,817,15,10398.56,
25189,15:47:00,15:47:00,13787,16,10795.43,
25189,15:48:00,15:48:00,3389,17,11404.32,
25189,15:50:00,15:50:00,148042,18,12346.05,
25189,15:51:00,15:51:00,804,19,13047.53,
25189,15:52:00,15:52:00,800,20,13664.24,
25386,22:19:00,22:19:00,143814,1,289.2,
25386,22:20:00,22:20:00,147045,2,759.35,
25386,22:23:00,22:23:00,158793,3,1554.48,
25386,22:24:00,22:24:00,158791,4,1862.63,
25386,22:26:00,22:26:00,1315,5,2198.83,
25386,22:27:00,22:27:00,1328,6,2742.54,
25386,22:29:00,22:29:00,162020,7,3407.96,
25386,22:31:00,22:31:00,1241,8,4128.41,
25386,22:33:00,22:33:00,1136,9,4795.95,
25386,22:35:00,22:35:00,1132,10,5494.48,
25386,22:37:00,22:37:00,1127,11,6395.71,
25386,22:40:00,22:40:00,816,12,8328.25,
25386,22:41:00,22:41:00,141510,13,8780.59,
25386,22:42:00,22:42:00,141512,14,9254.21,
25386,22:44:00,22:44:00,817,15,10398.56,
25386,22:45:00,22:45:00,13787,16,10795.43,
25386,22:46:00,22:46:00,3389,17,11404.32,
25386,22:48:00,22:48:00,148042,18,12346.05,
25386,22:49:00,22:49:00,804,19,13047.53,
25386,22:50:00,22:50:00,800,20,13664.24,
25532,19:50:00,19:50:00,143814,1,289.2,
25532,19:52:00,19:52:00,147045,2,759.35,
25532,19:55:00,19:55:00,158793,3,1554.48,
25532,19:57:00,19:57:00,158791,4,1862.63,
25532,19:58:00,19:58:00,1315,5,2198.83,
25532,20:00:00,20:00:00,1328,6,2742.54,
25532,20:02:00,20:02:00,162020,7,3407.96,
25532,20:05:00,20:05:00,1241,8,4128.41,
25532,20:07:00,20:07:00,1136,9,4795.95,
25532,20:09:00,20:09:00,1132,10,5494.48,
25532,20:11:00,20:11:00,1127,11,6395.71,
25532,20:14:00,20:14:00,816,12,8328.25,
25532,20:16:00,20:16:00,141510,13,8780.59,
25532,20:17:00,20:17:00,141512,14,9254.21,
25532,20:20:00,20:20:00,817,15,10398.56,
25532,20:21:00,20:21:00,13787,16,10795.43,
25532,20:22:00,20:22:00,3389,17,11404.32,
25532,20:24:00,20:24:00,148042,18,12346.05,
25532,20:25:00,20:25:00,804,19,13047.53,
25532,20:26:00,20:26:00,800,20,13664.24,
25763,06:58:00,06:58:00,143814,1,289.2,
25763,07:00:00,07:00:00,147045,2,759.35,
25763,07:03:00,07:03:00,158793,3,1554.48,
25763,07:05:00,07:05:00,158791,4,1862.63,
25763,07:06:00,07:06:00,1315,5,2198.83,
25763,07:08:00,07:08:00,1328,6,2742.54,
25763,07:10:00,07:10:00,162020,7,3407.96,
25763,07:12:00,07:12:00,1241,8,4128.41,
25763,07:14:00,07:14:00,1136,9,4795.95,
25763,07:16:00,07:16:00,1132,10,5494.48,
25763,07:18:00,07:18:00,1127,11,6395.71,
25763,07:20:00,07:20:00,816,12,8328.25,
25763,07:21:00,07:21:00,141510,13,8780.59,
25763,07:22:00,07:22:00,141512,14,9254.21,
25763,07:24:00,07:24:00,817,15,10398.56,
25763,07:25:00,07:25:00,13787,16,10795.43,
25763,07:26:00,07:26:00,3389,17,11404.32,
25763,07:27:00,07:27:00,148042,18,12346.05,
25763,07:28:00,07:28:00,804,19,13047.53,
25763,07:29:00,07:29:00,800,20,13664.24,
26311,18:54:00,18:54:00,143814,1,289.2,
26311,18:56:00,18:56:00,147045,2,759.35,
26311,19:00:00,19:00:00,158793,3,1554.48,
26311,19:02:00,19:02:00,158791,4,1862.63,
26311,19:03:00,19:03:00,1315,5,2198.83,
26311,19:05:00,19:05:00,1328,6,2742.54,
26311,19:07:00,19:07:00,162020,7,3407.96,
26311,19:09:00,19:09:00,1241,8,4128.41,
26311,19:11:00,19:11:00,1136,9,4795.95,
26311,19:13:00,19:13:00,1132,10,5494.48,
26311,19:15:00,19:15:00,1127,11,6395.71,
26311,19:18:00,19:18:00,816,12,8328.25,
26311,19:19:00,19:19:00,141510,13,8780.59,
26311,19:20:00,19:20:00,141512,14,9254.21,
26311,19:23:00,19:23:00,817,15,10398.56,
26311,19:24:00,19:24:00,13787,16,10795.43,
26311,19:25:00,19:25:00,3389,17,11404.32,
26311,19:27:00,19:27:00,148042,18,12346.05,
26311,19:28:00,19:28:00,804,19,13047.53,
26311,19:29:00,19:29:00,800,20,13664.24,
26438,16:15:00,16:15:00,143814,1,289.2,
26438,16:17:00,16:17:00,147045,2,759.35,
26438,16:22:00,16:22:00,158793,3,1554.48,
26438,16:24:00,16:24:00,158791,4,1862.63,
26438,16:25:00,16:25:00,1315,5,2198.83,
26438,16:28:00,16:28:00,1328,6,2742.54,
26438,16:31:00,16:31:00,162020,7,3407.96,
26438,16:34:00,16:34:00,1241,8,4128.41,
26438,16:37:00,16:37:00,1136,9,4795.95,
26438,16:39:00,16:39:00,1132,10,5494.48,
26438,16:42:00,16:42:00,1127,11,6395.71,
26438,16:46:00,16:46:00,816,12,8328.25,
26438,16:47:00,16:47:00,141510,13,8780.59,
26438,16:49:00,16:49:00,141512,14,9254.21,
26438,16:52:00,16:52:00,817,15,10398.56,
26438,16:53:00,16:53:00,13787,16,10795.43,
26438,16:54:00,16:54:00,3389,17,11404.32,
26438,16:56:00,16:56:00,148042,18,12346.05,
26438,16:57:00,16:57:00,804,19,13047.53,
26438,16:59:00,16:59:00,800,20,13664.24,
27025,07:05:00,07:05:00,143814,1,289.2,
27025,07:07:00,07:07:00,147045,2,759.35,
27025,07:11:00,07:11:00,158793,3,1554.48,
27025,07:13:00,07:13:00,158791,4,1862.63,
27025,07:14:00,07:14:00,1315,5,2198.83,
27025,07:17:00,07:17:00,1328,6,2742.54,
27025,07:19:00,07:19:00,162020,7,3407.96,
27025,07:22:00,07:22:00,1241,8,4128.41,
27025,07:25:00,07:25:00,1136,9,4795.95,
27025,07:27:00,07:27:00,1132,10,5494.48,
27025,07:30:00,07:30:00,1127,11,6395.71,
27025,07:33:00,07:33:00,816,12,8328.25,
27025,07:34:00,07:34:00,141510,13,8780.59,
27025,07:36:00,07:36:00,141512,14,9254.21,
27025,07:38:00,07:38:00,817,15,10398.56,
27025,07:39:00,07:39:00,13787,16,10795.43,
27025,07:40:00,07:40:00,3389,17,11404.32,
27025,07:42:00,07:42:00,148042,18,12346.05,
27025,07:43:00,07:43:00,804,19,13047.53,
27025,07:44:00,07:44:00,800,20,13664.24,
27129,22:46:00,22:46:00,143814,1,289.2,
27129,22:47:00,22:47:00,147045,2,759.35,
27129,22:50:00,22:50:00,158793,3,1554.48,
27129,22:51:00,22:51:00,158791,4,1862.63,
27129,22:53:00,22:53:00,1315,5,2198.83,
27129,22:54:00,22:54:00,1328,6,2742.54,
27129,22:56:00,22:56:00,162020,7,3407.96,
27129,22:58:00,22:58:00,1241,8,4128.41,
27129,23:00:00,23:00:00,1136,9,4795.95,
27129,23:02:00,23:02:00,1132,10,5494.48,
27129,23:04:00,23:04:00,1127,11,6395.71,
27129,23:07:00,23:07:00,816,12,8328.25,
27129,23:08:00,23:08:00,141510,13,8780.59,
27129,23:09:00,23:09:00,141512,14,9254.21,
27129,23:11:00,23:11:00,817,15,10398.56,
27129,23:12:00,23:12:00,13787,16,10795.43,
27129,23:13:00,23:13:00,3389,17,11404.32,
27129,23:15:00,23:15:00,148042,18,12346.05,
27129,23:16:00,23:16:00,804,19,13047.53,
27129,23:17:00,23:17:00,800,20,13664.24,
27205,16:33:00,16:33:00,143814,1,289.2,
27205,16:35:00,16:35:00,147045,2,759.35,
27205,16:39:00,16:39:00,158793,3,1554.48,
27205,16:41:00,16:41:00,158791,4,1862.63,
27205,16:42:00,16:42:00,1315,5,2198.83,
27205,16:44:00,16:44:00,1328,6,2742.54,
27205,16:47:00,16:47:00,162020,7,3407.96,
27205,16:49:00,16:49:00,1241,8,4128.41,
27205,16:51:00,16:51:00,1136,9,4795.95,
27205,16:53:00,16:53:00,1132,10,5494.48,
27205,16:56:00,16:56:00,1127,11,6395.71,
27205,16:59:00,16:59:00,816,12,8328.25,
27205,17:00:00,17:00:00,141510,13,8780.59,
27205,17:01:00,17:01:00,141512,14,9254.21,
27205,17:04:00,17:04:00,817,15,10398.56,
27205,17:05:00,17:05:00,13787,16,10795.43,
27205,17:06:00,17:06:00,3389,17,11404.32,
27205,17:08:00,17:08:00,148042,18,12346.05,
27205,17:09:00,17:09:00,804,19,13047.53,
27205,17:10:00,17:10:00,800,20,13664.24,
27407,09:25:00,09:25:00,143814,1,289.2,
27407,09:27:00,09:27:00,147045,2,759.35,
27407,09:30:00,09:30:00,158793,3,1554.48,
27407,09:32:00,09:32:00,158791,4,1862.63,
27407,09:33:00,09:33:00,1315,5,2198.83,
27407,09:35:00,09:35:00,1328,6,2742.54,
27407,09:38:00,09:38:00,162020,7,3407.96,
27407,09:40:00,09:40:00,1241,8,4128.41,
27407,09:42:00,09:42:00,1136,9,4795.95,
27407,09:44:00,09:44:00,1132,10,5494.48,
27407,09:46:00,09:46:00,1127,11,6395.71,
27407,09:49:00,09:49:00,816,12,8328.25,
27407,09:50:00,09:50:00,141510,13,8780.59,
27407,09:51:00,09:51:00,141512,14,9254.21,
27407,09:54:00,09:54:00,817,15,10398.56,
27407,09:55:00,09:55:00,13787,16,10795.43,
27407,09:56:00,09:56:00,3389,17,11404.32,
27407,09:58:00,09:58:00,148042,18,12346.05,
27407,09:59:00,09:59:00,804,19,13047.53,
27407,10:00:00,10:00:00,800,20,13664.24,
27429,17:55:00,17:55:00,143814,1,289.2,
27429,17:57:00,17:57:00,147045,2,759.35,
27429,18:01:00,18:01:00,158793,3,1554.48,
27429,18:03:00,18:03:00,158791,4,1862.63,
27429,18:04:00,18:04:00,1315,5,2198.83,
27429,18:06:00,18:06:00,1328,6,2742.54,
27429,18:08:00,18:08:00,162020,7,3407.96,
27429,18:10:00,18:10:00,1241,8,4128.41,
27429,18:12:00,18:12:00,1136,9,4795.95,
27429,18:14:00,18:14:00,1132,10,5494.48,
27429,18:16:00,18:16:00,1127,11,6395.71,
27429,18:19:00,18:19:00,816,12,8328.25,
27429,18:20:00,18:20:00,141510,13,8780.59,
27429,18:21:00,18:21:00,141512,14,9254.21,
27429,18:24:00,18:24:00,817,15,10398.56,
27429,18:25:00,18:25:00,13787,16,10795.43,
27429,18:26:00,18:26:00,3389,17,11404.32,
27429,18:28:00,18:28:00,148042,18,12346.05,
27429,18:29:00,18:29:00,804,19,13047.53,
27429,18:30:00,18:30:00,800,20,13664.24,
27644,17:55:00,17:55:00,143814,1,289.2,
27644,17:57:00,17:57:00,147045,2,759.35,
27644,18:01:00,18:01:00,158793,3,1554.48,
27644,18:03:00,18:03:00,158791,4,1862.63,
27644,18:04:00,18:04:00,1315,5,2198.83,
27644,18:06:00,18:06:00,1328,6,2742.54,
27644,18:08:00,18:08:00,162020,7,3407.96,
27644,18:10:00,18:10:00,1241,8,4128.41,
27644,18:12:00,18:12:00,1136,9,4795.95,
27644,18:14:00,18:14:00,1132,10,5494.48,
27644,18:16:00,18:16:00,1127,11,6395.71,
27644,18:19:00,18:19:00,816,12,8328.25,
27644,18:20:00,18:20:00,141510,13,8780.59,
27644,18:21:00,18:21:00,141512,14,9254.21,
27644,18:24:00,18:24:00,817,15,10398.56,
27644,18:25:00,18:25:00,13787,16,10795.43,
27644,18:26:00,18:26:00,3389,17,11404.32,
27644,18:28:00,18:28:00,148042,18,12346.05,
27644,18:29:00,18:29:00,804,19,13047.53,
27644,18:30:00,18:30:00,800,20,13664.24,
27663,15:47:00,15:47:00,143814,1,289.2,
27663,15:49:00,15:49:00,147045,2,759.35,
27663,15:54:00,15:54:00,158793,3,1554.48,
27663,15:56:00,15:56:00,158791,4,1862.63,
27663,15:57:00,15:57:00,1315,5,2198.83,
27663,16:00:00,16:00:00,1328,6,2742.54,
27663,16:03:00,16:03:00,162020,7,3407.96,
27663,16:06:00,16:06:00,1241,8,4128.41,
27663,16:08:00,16:08:00,1136,9,4795.95,
27663,16:11:00,16:11:00,1132,10,5494.48,
27663,16:14:00,16:14:00,1127,11,6395.71,
27663,16:17:00,16:17:00,816,12,8328.25,
27663,16:19:00,16:19:00,141510,13,8780.59,
27663,16:21:00,16:21:00,141512,14,9254.21,
27663,16:24:00,16:24:00,817,15,10398.56,
27663,16:25:00,16:25:00,13787,16,10795.43,
27663,16:26:00,16:26:00,3389,17,11404.32,
27663,16:28:00,16:28:00,148042,18,12346.05,
27663,16:29:00,16:29:00,804,19,13047.53,
27663,16:30:00,16:30:00,800,20,13664.24,
27682,06:58:00,06:58:00,143814,1,289.2,
27682,07:00:00,07:00:00,147045,2,759.35,
27682,07:03:00,07:03:00,158793,3,1554.48,
27682,07:05:00,07:05:00,158791,4,1862.63,
27682,07:06:00,07:06:00,1315,5,2198.83,
27682,07:08:00,07:08:00,1328,6,2742.54,
27682,07:10:00,07:10:00,162020,7,3407.96,
27682,07:12:00,07:12:00,1241,8,4128.41,
27682,07:14:00,07:14:00,1136,9,4795.95,
27682,07:16:00,07:16:00,1132,10,5494.48,
27682,07:18:00,07:18:00,1127,11,6395.71,
27682,07:20:00,07:20:00,816,12,8328.25,
27682,07:21:00,07:21:00,141510,13,8780.59,
27682,07:22:00,07:22:00,141512,14,9254.21,
27682,07:24:00,07:24:00,817,15,10398.56,
27682,07:25:00,07:25:00,13787,16,10795.43,
27682,07:26:00,07:26:00,3389,17,11404.32,
27682,07:27:00,07:27:00,148042,18,12346.05,
27682,07:28:00,07:28:00,804,19,13047.53,
27682,07:29:00,07:29:00,800,20,13664.24,
27865,09:52:00,09:52:00,143814,1,289.2,
27865,09:54:00,09:54:00,147045,2,759.35,
27865,09:58:00,09:58:00,158793,3,1554.48,
27865,09:59:00,09:59:00,158791,4,1862.63,
27865,10:01:00,10:01:00,1315,5,2198.83,
27865,10:03:00,10:03:00,1328,6,2742.54,
27865,10:05:00,10:05:00,162020,7,3407.96,
27865,10:07:00,10:07:00,1241,8,4128.41,
27865,10:09:00,10:09:00,1136,9,4795.95,
27865,10:11:00,10:11:00,1132,10,5494.48,
27865,10:13:00,10:13:00,1127,11,6395.71,
27865,10:16:00,10:16:00,816,12,8328.25,
27865,10:18:00,10:18:00,141510,13,8780.59,
27865,10:19:00,10:19:00,141512,14,9254.21,
27865,10:22:00,10:22:00,817,15,10398.56,
27865,10:22:00,10:22:00,13787,16,10795.43,
27865,10:24:00,10:24:00,3389,17,11404.32,
27865,10:26:00,10:26:00,148042,18,12346.05,
27865,10:27:00,10:27:00,804,19,13047.53,
27865,10:28:00,10:28:00,800,20,13664.24,
28035,08:16:00,08:16:00,143814,1,289.2,
28035,08:18:00,08:18:00,147045,2,759.35,
28035,08:22:00,08:22:00,158793,3,1554.48,
28035,08:24:00,08:24:00,158791,4,1862.63,
28035,08:25:00,08:25:00,1315,5,2198.83,
28035,08:28:00,08:28:00,1328,6,2742.54,
28035,08:30:00,08:30:00,162020,7,3407.96,
28035,08:33:00,08:33:00,1241,8,4128.41,
28035,08:36:00,08:36:00,1136,9,4795.95,
28035,08:38:00,08:38:00,1132,10,5494.48,
28035,08:41:00,08:41:00,1127,11,6395.71,
28035,08:44:00,08:44:00,816,12,8328.25,
28035,08:45:00,08:45:00,141510,13,8780.59,
28035,08:47:00,08:47:00,141512,14,9254.21,
28035,08:49:00,08:49:00,817,15,10398.56,
28035,08:50:00,08:50:00,13787,16,10795.43,
28035,08:51:00,08:51:00,3389,17,11404.32,
28035,08:53:00,08:53:00,148042,18,12346.05,
28035,08:54:00,08:54:00,804,19,13047.53,
28035,08:55:00,08:55:00,800,20,13664.24,
28185,12:56:00,12:56:00,143814,1,289.2,
28185,12:58:00,12:58:00,147045,2,759.35,
28185,13:02:00,13:02:00,158793,3,1554.48,
28185,13:03:00,13:03:00,158791,4,1862.63,
28185,13:05:00,13:05:00,1315,5,2198.83,
28185,13:07:00,13:07:00,1328,6,2742.54,
28185,13:09:00,13:09:00,162020,7,3407.96,
28185,13:11:00,13:11:00,1241,8,4128.41,
28185,13:13:00,13:13:00,1136,9,4795.95,
28185,13:15:00,13:15:00,1132,10,5494.48,
28185,13:17:00,13:17:00,1127,11,6395.71,
28185,13:20:00,13:20:00,816,12,8328.25,
28185,13:22:00,13:22:00,141510,13,8780.59,
28185,13:23:00,13:23:00,141512,14,9254.21,
28185,13:26:00,13:26:00,817,15,10398.56,
28185,13:26:00,13:26:00,13787,16,10795.43,
28185,13:28:00,13:28:00,3389,17,11404.32,
28185,13:30:00,13:30:00,148042,18,12346.05,
28185,13:31:00,13:31:00,804,19,13047.53,
28185,13:32:00,13:32:00,800,20,13664.24,
28486,16:07:00,16:07:00,143814,1,289.2,
28486,16:09:00,16:09:00,147045,2,759.35,
28486,16:13:00,16:13:00,158793,3,1554.48,
28486,16:15:00,16:15:00,158791,4,1862.63,
28486,16:16:00,16:16:00,1315,5,2198.83,
28486,16:18:00,16:18:00,1328,6,2742.54,
28486,16:21:00,16:21:00,162020,7,3407.96,
28486,16:23:00,16:23:00,1241,8,4128.41,
28486,16:25:00,16:25:00,1136,9,4795.95,
28486,16:27:00,16:27:00,1132,10,5494.48,
28486,16:30:00,16:30:00,1127,11,6395.71,
28486,16:33:00,16:33:00,816,12,8328.25,
28486,16:34:00,16:34:00,141510,13,8780.59,
28486,16:35:00,16:35:00,141512,14,9254.21,
28486,16:38:00,16:38:00,817,15,10398.56,
28486,16:39:00,16:39:00,13787,16,10795.43,
28486,16:40:00,16:40:00,3389,17,11404.32,
28486,16:42:00,16:42:00,148042,18,12346.05,
28486,16:43:00,16:43:00,804,19,13047.53,
28486,16:44:00,16:44:00,800,20,13664.24,
28575,13:03:00,13:03:00,143814,1,289.2,
28575,13:05:00,13:05:00,147045,2,759.35,
28575,13:09:00,13:09:00,158793,3,1554.48,
28575,13:10:00,13:10:00,158791,4,1862.63,
28575,13:12:00,13:12:00,1315,5,2198.83,
28575,13:14:00,13:14:00,1328,6,2742.54,
28575,13:16:00,13:16:00,162020,7,3407.96,
28575,13:18:00,13:18:00,1241,8,4128.41,
28575,13:21:00,13:21:00,1136,9,4795.95,
28575,13:23:00,13:23:00,1132,10,5494.48,
28575,13:25:00,13:25:00,1127,11,6395.71,
28575,13:29:00,13:29:00,816,12,8328.25,
28575,13:30:00,13:30:00,141510,13,8780.59,
28575,13:31:00,13:31:00,141512,14,9254.21,
28575,13:34:00,13:34:00,817,15,10398.56,
28575,13:35:00,13:35:00,13787,16,10795.43,
28575,13:36:00,13:36:00,3389,17,11404.32,
28575,13:38:00,13:38:00,148042,18,12346.05,
28575,13:39:00,13:39:00,804,19,13047.53,
28575,13:40:00,13:40:00,800,20,13664.24,
28679,19:24:00,19:24:00,143814,1,289.2,
28679,19:26:00,19:26:00,147045,2,759.35,
28679,19:30:00,19:30:00,158793,3,1554.48,
28679,19:32:00,19:32:00,158791,4,1862.63,
28679,19:33:00,19:33:00,1315,5,2198.83,
28679,19:35:00,19:35:00,1328,6,2742.54,
28679,19:37:00,19:37:00,162020,7,3407.96,
28679,19:39:00,19:39:00,1241,8,4128.41,
28679,19:41:00,19:41:00,1136,9,4795.95,
28679,19:43:00,19:43:00,1132,10,5494.48,
28679,19:45:00,19:45:00,1127,11,6395.71,
28679,19:48:00,19:48:00,816,12,8328.25,
28679,19:49:00,19:49:00,141510,13,8780.59,
28679,19:50:00,19:50:00,141512,14,9254.21,
28679,19:53:00,19:53:00,817,15,10398.56,
28679,19:53:00,19:53:00,13787,16,10795.43,
28679,19:54:00,19:54:00,3389,17,11404.32,
28679,19:56:00,19:56:00,148042,18,12346.05,
28679,19:57:00,19:57:00,804,19,13047.53,
28679,19:58:00,19:58:00,800,20,13664.24,
28955,13:56:00,13:56:00,143814,1,289.2,
28955,13:58:00,13:58:00,147045,2,759.35,
28955,14:02:00,14:02:00,158793,3,1554.48,
28955,14:04:00,14:04:00,158791,4,1862.63,
28955,14:05:00,14:05:00,1315,5,2198.83,
28955,14:07:00,14:07:00,1328,6,2742.54,
28955,14:10:00,14:10:00,162020,7,3407.96,
28955,14:12:00,14:12:00,1241,8,4128.41,
28955,14:15:00,14:15:00,1136,9,4795.95,
28955,14:17:00,14:17:00,1132,10,5494.48,
28955,14:19:00,14:19:00,1127,11,6395.71,
28955,14:23:00,14:23:00,816,12,8328.25,
28955,14:24:00,14:24:00,141510,13,8780.59,
28955,14:25:00,14:25:00,141512,14,9254.21,
28955,14:28:00,14:28:00,817,15,10398.56,
28955,14:29:00,14:29:00,13787,16,10795.43,
28955,14:30:00,14:30:00,3389,17,11404.32,
28955,14:32:00,14:32:00,148042,18,12346.05,
28955,14:33:00,14:33:00,804,19,13047.53,
28955,14:34:00,14:34:00,800,20,13664.24,
29161,11:17:00,11:17:00,143814,1,289.2,
29161,11:19:00,11:19:00,147045,2,759.35,
29161,11:23:00,11:23:00,158793,3,1554.48,
29161,11:24:00,11:24:00,158791,4,1862.63,
29161,11:26:00,11:26:00,1315,5,2198.83,
29161,11:28:00,11:28:00,1328,6,2742.54,
29161,11:30:00,11:30:00,162020,7,3407.96,
29161,11:32:00,11:32:00,1241,8,4128.41,
29161,11:35:00,11:35:00,1136,9,4795.95,
29161,11:37:00,11:37:00,1132,10,5494.48,
29161,11:39:00,11:39:00,1127,11,6395.71,
29161,11:43:00,11:43:00,816,12,8328.25,
29161,11:44:00,11:44:00,141510,13,8780.59,
29161,11:45:00,11:45:00,141512,14,9254.21,
29161,11:48:00,11:48:00,817,15,10398.56,
29161,11:49:00,11:49:00,13787,16,10795.43,
29161,11:50:00,11:50:00,3389,17,11404.32,
29161,11:52:00,11:52:00,148042,18,12346.05,
29161,11:53:00,11:53:00,804,19,13047.53,
29161,11:54:00,11:54:00,800,20,13664.24,
29266,08:27:00,08:27:00,143814,1,289.2,
29266,08:29:00,08:29:00,147045,2,759.35,
29266,08:32:00,08:32:00,158793,3,1554.48,
29266,08:34:00,08:34:00,158791,4,1862.63,
29266,08:35:00,08:35:00,1315,5,2198.83,
29266,08:37:00,08:37:00,1328,6,2742.54,
29266,08:39:00,08:39:00,162020,7,3407.96,
29266,08:41:00,08:41:00,1241,8,4128.41,
29266,08:43:00,08:43:00,1136,9,4795.95,
29266,08:45:00,08:45:00,1132,10,5494.48,
29266,08:47:00,08:47:00,1127,11,6395.71,
29266,08:50:00,08:50:00,816,12,8328.25,
29266,08:51:00,08:51:00,141510,13,8780.59,
29266,08:52:00,08:52:00,141512,14,9254.21,
29266,08:55:00,08:55:00,817,15,10398.56,
29266,08:55:00,08:55:00,13787,16,10795.43,
29266,08:56:00,08:56:00,3389,17,11404.32,
29266,08:58:00,08:58:00,148042,18,12346.05,
29266,08:59:00,08:59:00,804,19,13047.53,
29266,09:00:00,09:00:00,800,20,13664.24,
29977,14:49:00,14:49:00,143814,1,289.2,
29977,14:51:00,14:51:00,147045,2,759.35,
29977,14:55:00,14:55:00,158793,3,1554.48,
29977,14:57:00,14:57:00,158791,4,1862.63,
29977,14:58:00,14:58:00,1315,5,2198.83,
29977,15:00:00,15:00:00,1328,6,2742.54,
29977,15:03:00,15:03:00,162020,7,3407.96,
29977,15:05:00,15:05:00,1241,8,4128.41,
29977,15:07:00,15:07:00,1136,9,4795.95,
29977,15:09:00,15:09:00,1132,10,5494.48,
29977,15:12:00,15:12:00,1127,11,6395.71,
29977,15:15:00,15:15:00,816,12,8328.25,
29977,15:16:00,15:16:00,141510,13,8780.59,
29977,15:17:00,15:17:00,141512,14,9254.21,
29977,15:20:00,15:20:00,817,15,10398.56,
29977,15:21:00,15:21:00,13787,16,10795.43,
29977,15:22:00,15:22:00,3389,17,11404.32,
29977,15:24:00,15:24:00,148042,18,12346.05,
29977,15:25:00,15:25:00,804,19,13047.53,
29977,15:26:00,15:26:00,800,20,13664.24,
30043,21:54:00,21:54:00,143814,1,289.2,
30043,21:56:00,21:56:00,147045,2,759.35,
30043,21:59:00,21:59:00,158793,3,1554.48,
30043,22:01:00,22:01:00,158791,4,1862.63,
30043,22:02:00,22:02:00,1315,5,2198.83,
30043,22:04:00,22:04:00,1328,6,2742.54,
30043,22:06:00,22:06:00,162020,7,3407.96,
30043,22:08:00,22:08:00,1241,8,4128.41,
30043,22:10:00,22:10:00,1136,9,4795.95,
30043,22:12:00,22:12:00,1132,10,5494.48,
30043,22:14:00,22:14:00,1127,11,6395.71,
30043,22:17:00,22:17:00,816,12,8328.25,
30043,22:18:00,22:18:00,141510,13,8780.59,
30043,22:19:00,22:19:00,141512,14,9254.21,
30043,22:21:00,22:21:00,817,15,10398.56,
30043,22:22:00,22:22:00,13787,16,10795.43,
30043,22:23:00,22:23:00,3389,17,11404.32,
30043,22:25:00,22:25:00,148042,18,12346.05,
30043,22:26:00,22:26:00,804,19,13047.53,
30043,22:27:00,22:27:00,800,20,13664.24,
30216,08:27:00,08:27:00,143814,1,289.2,
30216,08:29:00,08:29:00,147045,2,759.35,
30216,08:32:00,08:32:00,158793,3,1554.48,
30216,08:34:00,08:34:00,158791,4,1862.63,
30216,08:35:00,08:35:00,1315,5,2198.83,
30216,08:37:00,08:37:00,1328,6,2742.54,
30216,08:39:00,08:39:00,162020,7,3407.96,
30216,08:41:00,08:41:00,1241,8,4128.41,
30216,08:43:00,08:43:00,1136,9,4795.95,
30216,08:45:00,08:45:00,1132,10,5494.48,
30216,08:47:00,08:47:00,1127,11,6395.71,
30216,08:50:00,08:50:00,816,12,8328.25,
30216,08:51:00,08:51:00,141510,13,8780.59,
30216,08:52:00,08:52:00,141512,14,9254.21,
30216,08:55:00,08:55:00,817,15,10398.56,
30216,08:55:00,08:55:00,13787,16,10795.43,
30216,08:56:00,08:56:00,3389,17,11404.32,
30216,08:58:00,08:58:00,148042,18,12346.05,
30216,08:59:00,08:59:00,804,19,13047.53,
30216,09:00:00,09:00:00,800,20,13664.24,
30276,13:30:00,13:30:00,143814,1,289.2,
30276,13:32:00,13:32:00,147045,2,759.35,
30276,13:36:00,13:36:00,158793,3,1554.48,
30276,13:38:00,13:38:00,158791,4,1862.63,
30276,13:39:00,13:39:00,1315,5,2198.83,
30276,13:41:00,13:41:00,1328,6,2742.54,
30276,13:44:00,13:44:00,162020,7,3407.96,
30276,13:46:00,13:46:00,1241,8,4128.41,
30276,13:49:00,13:49:00,1136,9,4795.95,
30276,13:51:00,13:51:00,1132,10,5494.48,
30276,13:53:00,13:53:00,1127,11,6395.71,
30276,13:57:00,13:57:00,816,12,8328.25,
30276,13:58:00,13:58:00,141510,13,8780.59,
30276,13:59:00,13:59:00,141512,14,9254.21,
30276,14:02:00,14:02:00,817,15,10398.56,
30276,14:03:00,14:03:00,13787,16,10795.43,
30276,14:04:00,14:04:00,3389,17,11404.32,
30276,14:06:00,14:06:00,148042,18,12346.05,
30276,14:07:00,14:07:00,804,19,13047.53,
30276,14:08:00,14:08:00,800,20,13664.24,
30872,16:59:00,16:59:00,143814,1,289.2,
30872,17:01:00,17:01:00,147045,2,759.35,
30872,17:05:00,17:05:00,158793,3,1554.48,
30872,17:07:00,17:07:00,158791,4,1862.63,
30872,17:08:00,17:08:00,1315,5,2198.83,
30872,17:10:00,17:10:00,1328,6,2742.54,
30872,17:13:00,17:13:00,162020,7,3407.96,
30872,17:15:00,17:15:00,1241,8,4128.41,
30872,17:17:00,17:17:00,1136,9,4795.95,
30872,17:19:00,17:19:00,1132,10,5494.48,
30872,17:22:00,17:22:00,1127,11,6395.71,
30872,17:25:00,17:25:00,816,12,8328.25,
30872,17:26:00,17:26:00,141510,13,8780.59,
30872,17:27:00,17:27:00,141512,14,9254.21,
30872,17:30:00,17:30:00,817,15,10398.56,
30872,17:31:00,17:31:00,13787,16,10795.43,
30872,17:32:00,17:32:00,3389,17,11404.32,
30872,17:34:00,17:34:00,148042,18,12346.05,
30872,17:35:00,17:35:00,804,19,13047.53,
30872,17:36:00,17:36:00,800,20,13664.24,
30960,21:24:00,21:24:00,143814,1,289.2,
30960,21:26:00,21:26:00,147045,2,759.35,
30960,21:29:00,21:29:00,158793,3,1554.48,
30960,21:31:00,21:31:00,158791,4,1862.63,
30960,21:32:00,21:32:00,1315,5,2198.83,
30960,21:34:00,21:34:00,1328,6,2742.54,
30960,21:36:00,21:36:00,162020,7,3407.96,
30960,21:38:00,21:38:00,1241,8,4128.41,
30960,21:40:00,21:40:00,1136,9,4795.95,
30960,21:42:00,21:42:00,1132,10,5494.48,
30960,21:44:00,21:44:00,1127,11,6395.71,
30960,21:47:00,21:47:00,816,12,8328.25,
30960,21:48:00,21:48:00,141510,13,8780.59,
30960,21:49:00,21:49:00,141512,14,9254.21,
30960,21:51:00,21:51:00,817,15,10398.56,
30960,21:52:00,21:52:00,13787,16,10795.43,
30960,21:53:00,21:53:00,3389,17,11404.32,
30960,21:55:00,21:55:00,148042,18,12346.05,
30960,21:56:00,21:56:00,804,19,13047.53,
30960,21:57:00,21:57:00,800,20,13664.24,
30977,10:52:00,10:52:00,143814,1,289.2,
30977,10:54:00,10:54:00,147045,2,759.35,
30977,10:58:00,10:58:00,158793,3,1554.48,
30977,10:59:00,10:59:00,158791,4,1862.63,
30977,11:01:00,11:01:00,1315,5,2198.83,
30977,11:03:00,11:03:00,1328,6,2742.54,
30977,11:05:00,11:05:00,162020,7,3407.96,
30977,11:07:00,11:07:00,1241,8,4128.41,
30977,11:10:00,11:10:00,1136,9,4795.95,
30977,11:12:00,11:12:00,1132,10,5494.48,
30977,11:14:00,11:14:00,1127,11,6395.71,
30977,11:18:00,11:18:00,816,12,8328.25,
30977,11:19:00,11:19:00,141510,13,8780.59,
30977,11:20:00,11:20:00,141512,14,9254.21,
30977,11:23:00,11:23:00,817,15,10398.56,
30977,11:24:00,11:24:00,13787,16,10795.43,
30977,11:25:00,11:25:00,3389,17,11404.32,
30977,11:27:00,11:27:00,148042,18,12346.05,
30977,11:28:00,11:28:00,804,19,13047.53,
30977,11:29:00,11:29:00,800,20,13664.24,
10068,21:20:00,21:20:00,153754,1,143.76,
10068,21:23:00,21:23:00,1355,2,967.83,
10068,21:24:00,21:24:00,1356,3,1146.36,
10068,21:25:00,21:25:00,1326,4,1648.61,
10068,21:26:00,21:26:00,1327,5,1996.8,
10068,21:28:00,21:28:00,1354,6,2750.36,
10068,21:30:00,21:30:00,11611,7,3256.22,
10068,21:32:00,21:32:00,11609,8,3993.41,
10068,21:34:00,21:34:00,1420,9,4695.47,
10068,21:35:00,21:35:00,1434,10,5262.55,
10068,21:36:00,21:36:00,1436,11,5723.47,
10068,21:37:00,21:37:00,10809,12,5942.02,
10068,21:37:00,21:37:00,1440,13,6262.64,
10068,21:39:00,21:39:00,13200,14,6733.21,
10068,21:41:00,21:41:00,1514,15,7442.51,
10068,21:42:00,21:42:00,1443,16,8175.35,
10207,09:42:00,09:42:00,153754,1,143.76,
10207,09:46:00,09:46:00,1355,2,967.83,
10207,09:46:00,09:46:00,1356,3,1146.36,
10207,09:48:00,09:48:00,1326,4,1648.61,
10207,09:49:00,09:49:00,1327,5,1996.8,
10207,09:51:00,09:51:00,1354,6,2750.36,
10207,09:53:00,09:53:00,11611,7,3256.22,
10207,09:55:00,09:55:00,11609,8,3993.41,
10207,09:58:00,09:58:00,1420,9,4695.47,
10207,10:00:00,10:00:00,1434,10,5262.55,
10207,10:01:00,10:01:00,1436,11,5723.47,
10207,10:02:00,10:02:00,10809,12,5942.02,
10207,10:03:00,10:03:00,1440,13,6262.64,
10207,10:04:00,10:04:00,13200,14,6733.21,
10207,10:06:00,10:06:00,1514,15,7442.51,
10207,10:08:00,10:08:00,1443,16,8175.35,
10502,07:51:00,07:51:00,153754,1,143.76,
10502,07:55:00,07:55:00,1355,2,967.83,
10502,07:55:00,07:55:00,1356,3,1146.36,
10502,07:57:00,07:57:00,1326,4,1648.61,
10502,07:58:00,07:58:00,1327,5,1996.8,
10502,08:00:00,08:00:00,1354,6,2750.36,
10502,08:02:00,08:02:00,11611,7,3256.22,
10502,08:05:00,08:05:00,11609,8,3993.41,
10502,08:07:00,08:07:00,1420,9,4695.47,
10502,08:09:00,08:09:00,1434,10,5262.55,
10502,08:11:00,08:11:00,1436,11,5723.47,
10502,08:11:00,08:11:00,10809,12,5942.02,
10502,08:12:00,08:12:00,1440,13,6262.64,
10502,08:14:00,08:14:00,13200,14,6733.21,
10502,08:16:00,08:16:00,1514,15,7442.51,
10502,08:18:00,08:18:00,1443,16,8175.35,
11353,08:22:00,08:22:00,153754,1,143.76,
11353,08:25:00,08:25:00,1355,2,967.83,
11353,08:26:00,08:26:00,1356,3,1146.36,
11353,08:28:00,08:28:00,1326,4,1648.61,
11353,08:29:00,08:29:00,1327,5,1996.8,
11353,08:31:00,08:31:00,1354,6,2750.36,
11353,08:33:00,08:33:00,11611,7,3256.22,
11353,08:35:00,08:35:00,11609,8,3993.41,
11353,08:37:00,08:37:00,1420,9,4695.47,
11353,08:39:00,08:39:00,1434,10,5262.55,
11353,08:40:00,08:40:00,1436,11,5723.47,
11353,08:41:00,08:41:00,10809,12,5942.02,
11353,08:42:00,08:42:00,1440,13,6262.64,
11353,08:43:00,08:43:00,13200,14,6733.21,
11353,08:45:00,08:45:00,1514,15,7442.51,
11353,08:47:00,08:47:00,1443,16,8175.35,
11638,15:46:00,15:46:00,153754,1,143.76,
11638,15:50:00,15:50:00,1355,2,967.83,
11638,15:50:00,15:50:00,1356,3,1146.36,
11638,15:52:00,15:52:00,1326,4,1648.61,
11638,15:53:00,15:53:00,1327,5,1996.8,
11638,15:55:00,15:55:00,1354,6,2750.36,
11638,15:57:00,15:57:00,11611,7,3256.22,
11638,16:00:00,16:00:00,11609,8,3993.41,
11638,16:02:00,16:02:00,1420,9,4695.47,
11638,16:04:00,16:04:00,1434,10,5262.55,
11638,16:06:00,16:06:00,1436,11,5723.47,
11638,16:07:00,16:07:00,10809,12,5942.02,
11638,16:07:00,16:07:00,1440,13,6262.64,
11638,16:09:00,16:09:00,13200,14,6733.21,
11638,16:11:00,16:11:00,1514,15,7442.51,
11638,16:13:00,16:13:00,1443,16,8175.35,
11765,18:53:00,18:53:00,153754,1,143.76,
11765,18:57:00,18:57:00,1355,2,967.83,
11765,18:57:00,18:57:00,1356,3,1146.36,
11765,18:59:00,18:59:00,1326,4,1648.61,
11765,19:00:00,19:00:00,1327,5,1996.8,
11765,19:02:00,19:02:00,1354,6,2750.36,
11765,19:04:00,19:04:00,11611,7,3256.22,
11765,19:06:00,19:06:00,11609,8,3993.41,
11765,19:09:00,19:09:00,1420,9,4695.47,
11765,19:10:00,19:10:00,1434,10,5262.55,
11765,19:12:00,19:12:00,1436,11,5723.47,
11765,19:12:00,19:12:00,10809,12,5942.02,
11765,19:13:00,19:13:00,1440,13,6262.64,
11765,19:15:00,19:15:00,13200,14,6733.21,
11765,19:17:00,19:17:00,1514,15,7442.51,
11765,19:19:00,19:19:00,1443,16,8175.35,
11791,12:25:00,12:25:00,153754,1,143.76,
11791,12:28:00,12:28:00,1355,2,967.83,
11791,12:29:00,12:29:00,1356,3,1146.36,
11791,12:31:00,12:31:00,1326,4,1648.61,
11791,12:32:00,12:32:00,1327,5,1996.8,
11791,12:34:00,12:34:00,1354,6,2750.36,
11791,12:36:00,12:36:00,11611,7,3256.22,
11791,12:39:00,12:39:00,11609,8,3993.41,
11791,12:41:00,12:41:00,1420,9,4695.47,
11791,12:43:00,12:43:00,1434,10,5262.55,
11791,12:44:00,12:44:00,1436,11,5723.47,
11791,12:45:00,12:45:00,10809,12,5942.02,
11791,12:46:00,12:46:00,1440,13,6262.64,
11791,12:47:00,12:47:00,13200,14,6733.21,
11791,12:50:00,12:50:00,1514,15,7442.51,
11791,12:51:00,12:51:00,1443,16,8175.35,
12253,05:32:00,05:32:00,153754,1,143.76,
12253,05:35:00,05:35:00,1355,2,967.83,
12253,05:35:00,05:35:00,1356,3,1146.36,
12253,05:37:00,05:37:00,1326,4,1648.61,
12253,05:37:00,05:37:00,1327,5,1996.8,
12253,05:39:00,05:39:00,1354,6,2750.36,
12253,05:41:00,05:41:00,11611,7,3256.22,
12253,05:43:00,05:43:00,11609,8,3993.41,
12253,05:45:00,05:45:00,1420,9,4695.47,
12253,05:47:00,05:47:00,1434,10,5262.55,
12253,05:48:00,05:48:00,1436,11,5723.47,
12253,05:48:00,05:48:00,10809,12,5942.02,
12253,05:49:00,05:49:00,1440,13,6262.64,
12253,05:50:00,05:50:00,13200,14,6733.21,
12253,05:52:00,05:52:00,1514,15,7442.51,
12253,05:54:00,05:54:00,1443,16,8175.35,
13090,16:26:00,16:26:00,153754,1,143.76,
13090,16:29:00,16:29:00,1355,2,967.83,
13090,16:30:00,16:30:00,1356,3,1146.36,
13090,16:32:00,16:32:00,1326,4,1648.61,
13090,16:33:00,16:33:00,1327,5,1996.8,
13090,16:35:00,16:35:00,1354,6,2750.36,
13090,16:37:00,16:37:00,11611,7,3256.22,
13090,16:40:00,16:40:00,11609,8,3993.41,
13090,16:42:00,16:42:00,1420,9,4695.47,
13090,16:44:00,16:44:00,1434,10,5262.55,
13090,16:45:00,16:45:00,1436,11,5723.47,
13090,16:46:00,16:46:00,10809,12,5942.02,
13090,16:47:00,16:47:00,1440,13,6262.64,
13090,16:48:00,16:48:00,13200,14,6733.21,
13090,16:51:00,16:51:00,1514,15,7442.51,
13090,16:52:00,16:52:00,1443,16,8175.35,
13583,08:08:00,08:08:00,153754,1,143.76,
13583,08:12:00,08:12:00,1355,2,967.83,
13583,08:12:00,08:12:00,1356,3,1146.36,
13583,08:14:00,08:14:00,1326,4,1648.61,
13583,08:15:00,08:15:00,1327,5,1996.8,
13583,08:17:00,08:17:00,1354,6,2750.36,
13583,08:19:00,08:19:00,11611,7,3256.22,
13583,08:22:00,08:22:00,11609,8,3993.41,
13583,08:24:00,08:24:00,1420,9,4695.47,
13583,08:26:00,08:26:00,1434,10,5262.55,
13583,08:28:00,08:28:00,1436,11,5723.47,
13583,08:28:00,08:28:00,10809,12,5942.02,
13583,08:29:00,08:29:00,1440,13,6262.64,
13583,08:31:00,08:31:00,13200,14,6733.21,
13583,08:33:00,08:33:00,1514,15,7442.51,
13583,08:35:00,08:35:00,1443,16,8175.35,
13734,08:59:00,08:59:00,153754,1,143.76,
13734,09:03:00,09:03:00,1355,2,967.83,
13734,09:03:00,09:03:00,1356,3,1146.36,
13734,09:05:00,09:05:00,1326,4,1648.61,
13734,09:06:00,09:06:00,1327,5,1996.8,
13734,09:08:00,09:08:00,1354,6,2750.36,
13734,09:10:00,09:10:00,11611,7,3256.22,
13734,09:13:00,09:13:00,11609,8,3993.41,
13734,09:15:00,09:15:00,1420,9,4695.47,
13734,09:17:00,09:17:00,1434,10,5262.55,
13734,09:19:00,09:19:00,1436,11,5723.47,
13734,09:19:00,09:19:00,10809,12,5942.02,
13734,09:20:00,09:20:00,1440,13,6262.64,
13734,09:21:00,09:21:00,13200,14,6733.21,
13734,09:23:00,09:23:00,1514,15,7442.51,
13734,09:25:00,09:25:00,1443,16,8175.35,
13848,17:56:00,17:56:00,153754,1,143.76,
13848,18:00:00,18:00:00,1355,2,967.83,
13848,18:00:00,18:00:00,1356,3,1146.36,
13848,18:02:00,18:02:00,1326,4,1648.61,
13848,18:03:00,18:03:00,1327,5,1996.8,
13848,18:05:00,18:05:00,1354,6,2750.36,
13848,18:07:00,18:07:00,11611,7,3256.22,
13848,18:09:00,18:09:00,11609,8,3993.41,
13848,18:12:00,18:12:00,1420,9,4695.47,
13848,18:13:00,18:13:00,1434,10,5262.55,
13848,18:15:00,18:15:00,1436,11,5723.47,
13848,18:15:00,18:15:00,10809,12,5942.02,
13848,18:16:00,18:16:00,1440,13,6262.64,
13848,18:18:00,18:18:00,13200,14,6733.21,
13848,18:20:00,18:20:00,1514,15,7442.51,
13848,18:22:00,18:22:00,1443,16,8175.35,
14421,07:22:00,07:22:00,153754,1,143.76,
14421,07:25:00,07:25:00,1355,2,967.83,
14421,07:26:00,07:26:00,1356,3,1146.36,
14421,07:27:00,07:27:00,1326,4,1648.61,
14421,07:29:00,07:29:00,1327,5,1996.8,
14421,07:31:00,07:31:00,1354,6,2750.36,
14421,07:32:00,07:32:00,11611,7,3256.22,
14421,07:35:00,07:35:00,11609,8,3993.41,
14421,07:37:00,07:37:00,1420,9,4695.47,
14421,07:39:00,07:39:00,1434,10,5262.55,
14421,07:40:00,07:40:00,1436,11,5723.47,
14421,07:41:00,07:41:00,10809,12,5942.02,
14421,07:42:00,07:42:00,1440,13,6262.64,
14421,07:43:00,07:43:00,13200,14,6733.21,
14421,07:45:00,07:45:00,1514,15,7442.51,
14421,07:46:00,07:46:00,1443,16,8175.35,
14686,14:59:00,14:59:00,153754,1,143.76,
14686,15:02:00,15:02:00,1355,2,967.83,
14686,15:03:00,15:03:00,1356,3,1146.36,
14686,15:05:00,15:05:00,1326,4,1648.61,
14686,15:06:00,15:06:00,1327,5,1996.8,
14686,15:08:00,15:08:00,1354,6,2750.36,
14686,15:10:00,15:10:00,11611,7,3256.22,
14686,15:12:00,15:12:00,11609,8,3993.41,
14686,15:15:00,15:15:00,1420,9,4695.47,
14686,15:17:00,15:17:00,1434,10,5262.55,
14686,15:18:00,15:18:00,1436,11,5723.47,
14686,15:19:00,15:19:00,10809,12,5942.02,
14686,15:20:00,15:20:00,1440,13,6262.64,
14686,15:21:00,15:21:00,13200,14,6733.21,
14686,15:24:00,15:24:00,1514,15,7442.51,
14686,15:25:00,15:25:00,1443,16,8175.35,
14752,13:04:00,13:04:00,153754,1,143.76,
14752,13:07:00,13:07:00,1355,2,967.83,
14752,13:08:00,13:08:00,1356,3,1146.36,
14752,13:10:00,13:10:00,1326,4,1648.61,
14752,13:11:00,13:11:00,1327,5,1996.8,
14752,13:13:00,13:13:00,1354,6,2750.36,
14752,13:15:00,13:15:00,11611,7,3256.22,
14752,13:17:00,13:17:00,11609,8,3993.41,
14752,13:19:00,13:19:00,1420,9,4695.47,
14752,13:21:00,13:21:00,1434,10,5262.55,
14752,13:23:00,13:23:00,1436,11,5723.47,
14752,13:23:00,13:23:00,10809,12,5942.02,
14752,13:24:00,13:24:00,1440,13,6262.64,
14752,13:25:00,13:25:00,13200,14,6733.21,
14752,13:27:00,13:27:00,1514,15,7442.51,
14752,13:29:00,13:29:00,1443,16,8175.35,
14954,09:34:00,09:34:00,153754,1,143.76,
14954,09:37:00,09:37:00,1355,2,967.83,
14954,09:38:00,09:38:00,1356,3,1146.36,
14954,09:40:00,09:40:00,1326,4,1648.61,
14954,09:41:00,09:41:00,1327,5,1996.8,
14954,09:43:00,09:43:00,1354,6,2750.36,
14954,09:45:00,09:45:00,11611,7,3256.22,
14954,09:47:00,09:47:00,11609,8,3993.41,
14954,09:49:00,09:49:00,1420,9,4695.47,
14954,09:51:00,09:51:00,1434,10,5262.55,
14954,09:53:00,09:53:00,1436,11,5723.47,
14954,09:53:00,09:53:00,10809,12,5942.02,
14954,09:54:00,09:54:00,1440,13,6262.64,
14954,09:55:00,09:55:00,13200,14,6733.21,
14954,09:57:00,09:57:00,1514,15,7442.51,
14954,09:59:00,09:59:00,1443,16,8175.35,
14981,06:02:00,06:02:00,153754,1,143.76,
14981,06:05:00,06:05:00,1355,2,967.83,
14981,06:05:00,06:05:00,1356,3,1146.36,
14981,06:07:00,06:07:00,1326,4,1648.61,
14981,06:07:00,06:07:00,1327,5,1996.8,
14981,06:09:00,06:09:00,1354,6,2750.36,
14981,06:11:00,06:11:00,11611,7,3256.22,
14981,06:13:00,06:13:00,11609,8,3993.41,
14981,06:15:00,06:15:00,1420,9,4695.47,
14981,06:17:00,06:17:00,1434,10,5262.55,
14981,06:18:00,06:18:00,1436,11,5723.47,
14981,06:18:00,06:18:00,10809,12,5942.02,
14981,06:19:00,06:19:00,1440,13,6262.64,
14981,06:20:00,06:20:00,13200,14,6733.21,
14981,06:22:00,06:22:00,1514,15,7442.51,
14981,06:24:00,06:24:00,1443,16,8175.35,
15263,14:36:00,14:36:00,153754,1,143.76,
15263,14:39:00,14:39:00,1355,2,967.83,
15263,14:40:00,14:40:00,1356,3,1146.36,
15263,14:42:00,14:42:00,1326,4,1648.61,
15263,14:43:00,14:43:00,1327,5,1996.8,
15263,14:45:00,14:45:00,1354,6,2750.36,
15263,14:47:00,14:47:00,11611,7,3256.22,
15263,14:49:00,14:49:00,11609,8,3993.41,
15263,14:51:00,14:51:00,1420,9,4695.47,
15263,14:53:00,14:53:00,1434,10,5262.55,
15263,14:55:00,14:55:00,1436,11,5723.47,
15263,14:55:00,14:55:00,10809,12,5942.02,
15263,14:56:00,14:56:00,1440,13,6262.64,
15263,14:57:00,14:57:00,13200,14,6733.21,
15263,14:59:00,14:59:00,1514,15,7442.51,
15263,15:01:00,15:01:00,1443,16,8175.35,
15830,09:19:00,09:19:00,153754,1,143.76,
15830,09:23:00,09:23:00,1355,2,967.83,
15830,09:23:00,09:23:00,1356,3,1146.36,
15830,09:25:00,09:25:00,1326,4,1648.61,
15830,09:26:00,09:26:00,1327,5,1996.8,
15830,09:28:00,09:28:00,1354,6,2750.36,
15830,09:30:00,09:30:00,11611,7,3256.22,
15830,09:33:00,09:33:00,11609,8,3993.41,
15830,09:35:00,09:35:00,1420,9,4695.47,
15830,09:37:00,09:37:00,1434,10,5262.55,
15830,09:38:00,09:38:00,1436,11,5723.47,
15830,09:39:00,09:39:00,10809,12,5942.02,
15830,09:40:00,09:40:00,1440,13,6262.64,
15830,09:41:00,09:41:00,13200,14,6733.21,
15830,09:43:00,09:43:00,1514,15,7442.51,
15830,09:45:00,09:45:00,1443,16,8175.35,
15967,20:51:00,20:51:00,153754,1,143.76,
15967,20:54:00,20:54:00,1355,2,967.83,
15967,20:55:00,20:55:00,1356,3,1146.36,
15967,20:56:00,20:56:00,1326,4,1648.61,
15967,20:57:00,20:57:00,1327,5,1996.8,
15967,20:59:00,20:59:00,1354,6,2750.36,
15967,21:01:00,21:01:00,11611,7,3256.22,
15967,21:03:00,21:03:00,11609,8,3993.41,
15967,21:05:00,21:05:00,1420,9,4695.47,
15967,21:06:00,21:06:00,1434,10,5262.55,
15967,21:07:00,21:07:00,1436,11,5723.47,
15967,21:08:00,21:08:00,10809,12,5942.02,
15967,21:09:00,21:09:00,1440,13,6262.64,
15967,21:10:00,21:10:00,13200,14,6733.21,
15967,21:12:00,21:12:00,1514,15,7442.51,
15967,21:14:00,21:14:00,1443,16,8175.35,
16253,20:25:00,20:25:00,153754,1,143.76,
16253,20:28:00,20:28:00,1355,2,967.83,
16253,20:29:00,20:29:00,1356,3,1146.36,
16253,20:30:00,20:30:00,1326,4,1648.61,
16253,20:31:00,20:31:00,1327,5,1996.8,
16253,20:33:00,20:33:00,1354,6,2750.36,
16253,20:35:00,20:35:00,11611,7,3256.22,
16253,20:37:00,20:37:00,11609,8,3993.41,
16253,20:39:00,20:39:00,1420,9,4695.47,
16253,20:40:00,20:40:00,1434,10,5262.55,
16253,20:41:00,20:41:00,1436,11,5723.47,
16253,20:42:00,20:42:00,10809,12,5942.02,
16253,20:43:00,20:43:00,1440,13,6262.64,
16253,20:44:00,20:44:00,13200,14,6733.21,
16253,20:46:00,20:46:00,1514,15,7442.51,
16253,20:48:00,20:48:00,1443,16,8175.35,
16620,23:10:00,23:10:00,153754,1,143.76,
16620,23:13:00,23:13:00,1355,2,967.83,
16620,23:13:00,23:13:00,1356,3,1146.36,
16620,23:15:00,23:15:00,1326,4,1648.61,
16620,23:15:00,23:15:00,1327,5,1996.8,
16620,23:17:00,23:17:00,1354,6,2750.36,
16620,23:18:00,23:18:00,11611,7,3256.22,
16620,23:21:00,23:21:00,11609,8,3993.41,
16620,23:23:00,23:23:00,1420,9,4695.47,
16620,23:24:00,23:24:00,1434,10,5262.55,
16620,23:25:00,23:25:00,1436,11,5723.47,
16620,23:25:00,23:25:00,10809,12,5942.02,
16620,23:26:00,23:26:00,1440,13,6262.64,
16620,23:27:00,23:27:00,13200,14,6733.21,
16620,23:29:00,23:29:00,1514,15,7442.51,
16620,23:31:00,23:31:00,1443,16,8175.35,
16642,11:20:00,11:20:00,153754,1,143.76,
16642,11:23:00,11:23:00,1355,2,967.83,
16642,11:24:00,11:24:00,1356,3,1146.36,
16642,11:26:00,11:26:00,1326,4,1648.61,
16642,11:27:00,11:27:00,1327,5,1996.8,
16642,11:29:00,11:29:00,1354,6,2750.36,
16642,11:31:00,11:31:00,11611,7,3256.22,
16642,11:33:00,11:33:00,11609,8,3993.41,
16642,11:35:00,11:35:00,1420,9,4695.47,
16642,11:37:00,11:37:00,1434,10,5262.55,
16642,11:39:00,11:39:00,1436,11,5723.47,
16642,11:39:00,11:39:00,10809,12,5942.02,
16642,11:40:00,11:40:00,1440,13,6262.64,
16642,11:41:00,11:41:00,13200,14,6733.21,
16642,11:43:00,11:43:00,1514,15,7442.51,
16642,11:45:00,11:45:00,1443,16,8175.35,
16665,08:42:00,08:42:00,153754,1,143.76,
16665,08:46:00,08:46:00,1355,2,967.83,
16665,08:46:00,08:46:00,1356,3,1146.36,
16665,08:48:00,08:48:00,1326,4,1648.61,
16665,08:49:00,08:49:00,1327,5,1996.8,
16665,08:51:00,08:51:00,1354,6,2750.36,
16665,08:53:00,08:53:00,11611,7,3256.22,
16665,08:56:00,08:56:00,11609,8,3993.41,
16665,08:58:00,08:58:00,1420,9,4695.47,
16665,09:00:00,09:00:00,1434,10,5262.55,
16665,09:02:00,09:02:00,1436,11,5723.47,
16665,09:02:00,09:02:00,10809,12,5942.02,
16665,09:03:00,09:03:00,1440,13,6262.64,
16665,09:05:00,09:05:00,13200,14,6733.21,
16665,09:07:00,09:07:00,1514,15,7442.51,
16665,09:09:00,09:09:00,1443,16,8175.35,
17158,12:41:00,12:41:00,153754,1,143.76,
17158,12:44:00,12:44:00,1355,2,967.83,
17158,12:45:00,12:45:00,1356,3,1146.36,
17158,12:47:00,12:47:00,1326,4,1648.61,
17158,12:48:00,12:48:00,1327,5,1996.8,
17158,12:50:00,12:50:00,1354,6,2750.36,
17158,12:52:00,12:52:00,11611,7,3256.22,
17158,12:54:00,12:54:00,11609,8,3993.41,
17158,12:56:00,12:56:00,1420,9,4695.47,
17158,12:58:00,12:58:00,1434,10,5262.55,
17158,13:00:00,13:00:00,1436,11,5723.47,
17158,13:00:00,13:00:00,10809,12,5942.02,
17158,13:01:00,13:01:00,1440,13,6262.64,
17158,13:02:00,13:02:00,13200,14,6733.21,
17158,13:04:00,13:04:00,1514,15,7442.51,
17158,13:06:00,13:06:00,1443,16,8175.35,
17310,21:21:00,21:21:00,153754,1,143.76,
17310,21:24:00,21:24:00,1355,2,967.83,
17310,21:25:00,21:25:00,1356,3,1146.36,
17310,21:26:00,21:26:00,1326,4,1648.61,
17310,21:27:00,21:27:00,1327,5,1996.8,
17310,21:29:00,21:29:00,1354,6,2750.36,
17310,21:31:00,21:31:00,11611,7,3256.22,
17310,21:33:00,21:33:00,11609,8,3993.41,
17310,21:35:00,21:35:00,1420,9,4695.47,
17310,21:36:00,21:36:00,1434,10,5262.55,
17310,21:37:00,21:37:00,1436,11,5723.47,
17310,21:38:00,21:38:00,10809,12,5942.02,
17310,21:39:00,21:39:00,1440,13,6262.64,
17310,21:40:00,21:40:00,13200,14,6733.21,
17310,21:42:00,21:42:00,1514,15,7442.51,
17310,21:44:00,21:44:00,1443,16,8175.35,
17566,13:14:00,13:14:00,153754,1,143.76,
17566,13:17:00,13:17:00,1355,2,967.83,
17566,13:18:00,13:18:00,1356,3,1146.36,
17566,13:20:00,13:20:00,1326,4,1648.61,
17566,13:21:00,13:21:00,1327,5,1996.8,
17566,13:23:00,13:23:00,1354,6,2750.36,
17566,13:25:00,13:25:00,11611,7,3256.22,
17566,13:28:00,13:28:00,11609,8,3993.41,
17566,13:30:00,13:30:00,1420,9,4695.47,
17566,13:32:00,13:32:00,1434,10,5262.55,
17566,13:33:00,13:33:00,1436,11,5723.47,
17566,13:34:00,13:34:00,10809,12,5942.02,
17566,13:35:00,13:35:00,1440,13,6262.64,
17566,13:36:00,13:36:00,13200,14,6733.21,
17566,13:39:00,13:39:00,1514,15,7442.51,
17566,13:40:00,13:40:00,1443,16,8175.35,
17708,22:18:00,22:18:00,153754,1,143.76,
17708,22:21:00,22:21:00,1355,2,967.83,
17708,22:21:00,22:21:00,1356,3,1146.36,
17708,22:23:00,22:23:00,1326,4,1648.61,
17708,22:24:00,22:24:00,1327,5,1996.8,
17708,22:25:00,22:25:00,1354,6,2750.36,
17708,22:27:00,22:27:00,11611,7,3256.22,
17708,22:29:00,22:29:00,11609,8,3993.41,
17708,22:31:00,22:31:00,1420,9,4695.47,
17708,22:32:00,22:32:00,1434,10,5262.55,
17708,22:33:00,22:33:00,1436,11,5723.47,
17708,22:34:00,22:34:00,10809,12,5942.02,
17708,22:34:00,22:34:00,1440,13,6262.64,
17708,22:36:00,22:36:00,13200,14,6733.21,
17708,22:38:00,22:38:00,1514,15,7442.51,
17708,22:39:00,22:39:00,1443,16,8175.35,
17823,09:13:00,09:13:00,153754,1,143.76,
17823,09:16:00,09:16:00,1355,2,967.83,
17823,09:17:00,09:17:00,1356,3,1146.36,
17823,09:19:00,09:19:00,1326,4,1648.61,
17823,09:20:00,09:20:00,1327,5,1996.8,
17823,09:22:00,09:22:00,1354,6,2750.36,
17823,09:24:00,09:24:00,11611,7,3256.22,
17823,09:26:00,09:26:00,11609,8,3993.41,
17823,09:29:00,09:29:00,1420,9,4695.47,
17823,09:30:00,09:30:00,1434,10,5262.55,
17823,09:32:00,09:32:00,1436,11,5723.47,
17823,09:32:00,09:32:00,10809,12,5942.02,
17823,09:33:00,09:33:00,1440,13,6262.64,
17823,09:35:00,09:35:00,13200,14,6733.21,
17823,09:37:00,09:37:00,1514,15,7442.51,
17823,09:38:00,09:38:00,1443,16,8175.35,
18306,22:47:00,22:47:00,153754,1,143.76,
18306,22:50:00,22:50:00,1355,2,967.83,
18306,22:50:00,22:50:00,1356,3,1146.36,
18306,22:52:00,22:52:00,1326,4,1648.61,
18306,22:53:00,22:53:00,1327,5,1996.8,
18306,22:54:00,22:54:00,1354,6,2750.36,
18306,22:56:00,22:56:00,11611,7,3256.22,
18306,22:58:00,22:58:00,11609,8,3993.41,
18306,23:00:00,23:00:00,1420,9,4695.47,
18306,23:01:00,23:01:00,1434,10,5262.55,
18306,23:02:00,23:02:00,1436,11,5723.47,
18306,23:03:00,23:03:00,10809,12,5942.02,
18306,23:03:00,23:03:00,1440,13,6262.64,
18306,23:05:00,23:05:00,13200,14,6733.21,
18306,23:07:00,23:07:00,1514,15,7442.51,
18306,23:08:00,23:08:00,1443,16,8175.35,
19322,10:28:00,10:28:00,153754,1,143.76,
19322,10:32:00,10:32:00,1355,2,967.83,
19322,10:32:00,10:32:00,1356,3,1146.36,
19322,10:34:00,10:34:00,1326,4,1648.61,
19322,10:35:00,10:35:00,1327,5,1996.8,
19322,10:37:00,10:37:00,1354,6,2750.36,
19322,10:39:00,10:39:00,11611,7,3256.22,
19322,10:41:00,10:41:00,11609,8,3993.41,
19322,10:44:00,10:44:00,1420,9,4695.47,
19322,10:46:00,10:46:00,1434,10,5262.55,
19322,10:47:00,10:47:00,1436,11,5723.47,
19322,10:48:00,10:48:00,10809,12,5942.02,
19322,10:49:00,10:49:00,1440,13,6262.64,
19322,10:50:00,10:50:00,13200,14,6733.21,
19322,10:52:00,10:52:00,1514,15,7442.51,
19322,10:54:00,10:54:00,1443,16,8175.35,
20331,11:16:00,11:16:00,153754,1,143.76,
20331,11:20:00,11:20:00,1355,2,967.83,
20331,11:20:00,11:20:00,1356,3,1146.36,
20331,11:22:00,11:22:00,1326,4,1648.61,
20331,11:23:00,11:23:00,1327,5,1996.8,
20331,11:25:00,11:25:00,1354,6,2750.36,
20331,11:27:00,11:27:00,11611,7,3256.22,
20331,11:29:00,11:29:00,11609,8,3993.41,
20331,11:32:00,11:32:00,1420,9,4695.47,
20331,11:34:00,11:34:00,1434,10,5262.55,
20331,11:35:00,11:35:00,1436,11,5723.47,
20331,11:36:00,11:36:00,10809,12,5942.02,
20331,11:37:00,11:37:00,1440,13,6262.64,
20331,11:38:00,11:38:00,13200,14,6733.21,
20331,11:40:00,11:40:00,1514,15,7442.51,
20331,11:42:00,11:42:00,1443,16,8175.35,
20530,20:22:00,20:22:00,153754,1,143.76,
20530,20:25:00,20:25:00,1355,2,967.83,
20530,20:26:00,20:26:00,1356,3,1146.36,
20530,20:27:00,20:27:00,1326,4,1648.61,
20530,20:28:00,20:28:00,1327,5,1996.8,
20530,20:30:00,20:30:00,1354,6,2750.36,
20530,20:32:00,20:32:00,11611,7,3256.22,
20530,20:34:00,20:34:00,11609,8,3993.41,
20530,20:36:00,20:36:00,1420,9,4695.47,
20530,20:37:00,20:37:00,1434,10,5262.55,
20530,20:38:00,20:38:00,1436,11,5723.47,
20530,20:39:00,20:39:00,10809,12,5942.02,
20530,20:40:00,20:40:00,1440,13,6262.64,
20530,20:41:00,20:41:00,13200,14,6733.21,
20530,20:43:00,20:43:00,1514,15,7442.51,
20530,20:45:00,20:45:00,1443,16,8175.35,
20587,07:17:00,07:17:00,153754,1,143.76,
20587,07:20:00,07:20:00,1355,2,967.83,
20587,07:21:00,07:21:00,1356,3,1146.36,
20587,07:22:00,07:22:00,1326,4,1648.61,
20587,07:24:00,07:24:00,1327,5,1996.8,
20587,07:26:00,07:26:00,1354,6,2750.36,
20587,07:27:00,07:27:00,11611,7,3256.22,
20587,07:30:00,07:30:00,11609,8,3993.41,
20587,07:32:00,07:32:00,1420,9,4695.47,
20587,07:34:00,07:34:00,1434,10,5262.55,
20587,07:35:00,07:35:00,1436,11,5723.47,
20587,07:36:00,07:36:00,10809,12,5942.02,
20587,07:36:00,07:36:00,1440,13,6262.64,
20587,07:38:00,07:38:00,13200,14,6733.21,
20587,07:40:00,07:40:00,1514,15,7442.51,
20587,07:41:00,07:41:00,1443,16,8175.35,
20751,18:22:00,18:22:00,153754,1,143.76,
20751,18:25:00,18:25:00,1355,2,967.83,
20751,18:26:00,18:26:00,1356,3,1146.36,
20751,18:28:00,18:28:00,1326,4,1648.61,
20751,18:29:00,18:29:00,1327,5,1996.8,
20751,18:31:00,18:31:00,1354,6,2750.36,
20751,18:33:00,18:33:00,11611,7,3256.22,
20751,18:35:00,18:35:00,11609,8,3993.41,
20751,18:38:00,18:38:00,1420,9,4695.47,
20751,18:40:00,18:40:00,1434,10,5262.55,
20751,18:41:00,18:41:00,1436,11,5723.47,
20751,18:42:00,18:42:00,10809,12,5942.02,
20751,18:43:00,18:43:00,1440,13,6262.64,
20751,18:44:00,18:44:00,13200,14,6733.21,
20751,18:46:00,18:46:00,1514,15,7442.51,
20751,18:48:00,18:48:00,1443,16,8175.35,
20845,19:22:00,19:22:00,153754,1,143.76,
20845,19:26:00,19:26:00,1355,2,967.83,
20845,19:26:00,19:26:00,1356,3,1146.36,
20845,19:28:00,19:28:00,1326,4,1648.61,
20845,19:29:00,19:29:00,1327,5,1996.8,
20845,19:31:00,19:31:00,1354,6,2750.36,
20845,19:33:00,19:33:00,11611,7,3256.22,
20845,19:35:00,19:35:00,11609,8,3993.41,
20845,19:37:00,19:37:00,1420,9,4695.47,
20845,19:39:00,19:39:00,1434,10,5262.55,
20845,19:41:00,19:41:00,1436,11,5723.47,
20845,19:41:00,19:41:00,10809,12,5942.02,
20845,19:42:00,19:42:00,1440,13,6262.64,
20845,19:43:00,19:43:00,13200,14,6733.21,
20845,19:46:00,19:46:00,1514,15,7442.51,
20845,19:48:00,19:48:00,1443,16,8175.35,
20980,21:49:00,21:49:00,153754,1,143.76,
20980,21:52:00,21:52:00,1355,2,967.83,
20980,21:52:00,21:52:00,1356,3,1146.36,
20980,21:54:00,21:54:00,1326,4,1648.61,
20980,21:55:00,21:55:00,1327,5,1996.8,
20980,21:56:00,21:56:00,1354,6,2750.36,
20980,21:58:00,21:58:00,11611,7,3256.22,
20980,22:00:00,22:00:00,11609,8,3993.41,
20980,22:02:00,22:02:00,1420,9,4695.47,
20980,22:03:00,22:03:00,1434,10,5262.55,
20980,22:04:00,22:04:00,1436,11,5723.47,
20980,22:05:00,22:05:00,10809,12,5942.02,
20980,22:05:00,22:05:00,1440,13,6262.64,
20980,22:07:00,22:07:00,13200,14,6733.21,
20980,22:09:00,22:09:00,1514,15,7442.51,
20980,22:10:00,22:10:00,1443,16,8175.35,
21335,15:22:00,15:22:00,153754,1,143.76,
21335,15:26:00,15:26:00,1355,2,967.83,
21335,15:26:00,15:26:00,1356,3,1146.36,
21335,15:28:00,15:28:00,1326,4,1648.61,
21335,15:29:00,15:29:00,1327,5,1996.8,
21335,15:31:00,15:31:00,1354,6,2750.36,
21335,15:33:00,15:33:00,11611,7,3256.22,
21335,15:36:00,15:36:00,11609,8,3993.41,
21335,15:38:00,15:38:00,1420,9,4695.47,
21335,15:40:00,15:40:00,1434,10,5262.55,
21335,15:42:00,15:42:00,1436,11,5723.47,
21335,15:43:00,15:43:00,10809,12,5942.02,
21335,15:43:00,15:43:00,1440,13,6262.64,
21335,15:45:00,15:45:00,13200,14,6733.21,
21335,15:47:00,15:47:00,1514,15,7442.51,
21335,15:49:00,15:49:00,1443,16,8175.35,
21815,13:27:00,13:27:00,153754,1,143.76,
21815,13:30:00,13:30:00,1355,2,967.83,
21815,13:31:00,13:31:00,1356,3,1146.36,
21815,13:33:00,13:33:00,1326,4,1648.61,
21815,13:34:00,13:34:00,1327,5,1996.8,
21815,13:36:00,13:36:00,1354,6,2750.36,
21815,13:38:00,13:38:00,11611,7,3256.22,
21815,13:40:00,13:40:00,11609,8,3993.41,
21815,13:42:00,13:42:00,1420,9,4695.47,
21815,13:44:00,13:44:00,1434,10,5262.55,
21815,13:46:00,13:46:00,1436,11,5723.47,
21815,13:46:00,13:46:00,10809,12,5942.02,
21815,13:47:00,13:47:00,1440,13,6262.64,
21815,13:48:00,13:48:00,13200,14,6733.21,
21815,13:50:00,13:50:00,1514,15,7442.51,
21815,13:52:00,13:52:00,1443,16,8175.35,
22272,16:11:00,16:11:00,153754,1,143.76,
22272,16:14:00,16:14:00,1355,2,967.83,
22272,16:15:00,16:15:00,1356,3,1146.36,
22272,16:17:00,16:17:00,1326,4,1648.61,
22272,16:18:00,16:18:00,1327,5,1996.8,
22272,16:20:00,16:20:00,1354,6,2750.36,
22272,16:22:00,16:22:00,11611,7,3256.22,
22272,16:25:00,16:25:00,11609,8,3993.41,
22272,16:27:00,16:27:00,1420,9,4695.47,
22272,16:29:00,16:29:00,1434,10,5262.55,
22272,16:30:00,16:30:00,1436,11,5723.47,
22272,16:31:00,16:31:00,10809,12,5942.02,
22272,16:32:00,16:32:00,1440,13,6262.64,
22272,16:33:00,16:33:00,13200,14,6733.21,
22272,16:36:00,16:36:00,1514,15,7442.51,
22272,16:37:00,16:37:00,1443,16,8175.35,
22353,12:42:00,12:42:00,153754,1,143.76,
22353,12:45:00,12:45:00,1355,2,967.83,
22353,12:46:00,12:46:00,1356,3,1146.36,
22353,12:48:00,12:48:00,1326,4,1648.61,
22353,12:49:00,12:49:00,1327,5,1996.8,
22353,12:51:00,12:51:00,1354,6,2750.36,
22353,12:53:00,12:53:00,11611,7,3256.22,
22353,12:56:00,12:56:00,11609,8,3993.41,
22353,12:58:00,12:58:00,1420,9,4695.47,
22353,13:00:00,13:00:00,1434,10,5262.55,
22353,13:01:00,13:01:00,1436,11,5723.47,
22353,13:02:00,13:02:00,10809,12,5942.02,
22353,13:03:00,13:03:00,1440,13,6262.64,
22353,13:04:00,13:04:00,13200,14,6733.21,
22353,13:07:00,13:07:00,1514,15,7442.51,
22353,13:08:00,13:08:00,1443,16,8175.35,
22657,17:28:00,17:28:00,153754,1,143.76,
22657,17:32:00,17:32:00,1355,2,967.83,
22657,17:33:00,17:33:00,1356,3,1146.36,
22657,17:34:00,17:34:00,1326,4,1648.61,
22657,17:36:00,17:36:00,1327,5,1996.8,
22657,17:38:00,17:38:00,1354,6,2750.36,
22657,17:40:00,17:40:00,11611,7,3256.22,
22657,17:42:00,17:42:00,11609,8,3993.41,
22657,17:45:00,17:45:00,1420,9,4695.47,
22657,17:47:00,17:47:00,1434,10,5262.55,
22657,17:48:00,17:48:00,1436,11,5723.47,
22657,17:49:00,17:49:00,10809,12,5942.02,
22657,17:50:00,17:50:00,1440,13,6262.64,
22657,17:52:00,17:52:00,13200,14,6733.21,
22657,17:54:00,17:54:00,1514,15,7442.51,
22657,17:56:00,17:56:00,1443,16,8175.35,
22885,08:25:00,08:25:00,153754,1,143.76,
22885,08:29:00,08:29:00,1355,2,967.83,
22885,08:29:00,08:29:00,1356,3,1146.36,
22885,08:31:00,08:31:00,1326,4,1648.61,
22885,08:32:00,08:32:00,1327,5,1996.8,
22885,08:34:00,08:34:00,1354,6,2750.36,
22885,08:36:00,08:36:00,11611,7,3256.22,
22885,08:39:00,08:39:00,11609,8,3993.41,
22885,08:41:00,08:41:00,1420,9,4695.47,
22885,08:43:00,08:43:00,1434,10,5262.55,
22885,08:45:00,08:45:00,1436,11,5723.47,
22885,08:45:00,08:45:00,10809,12,5942.02,
22885,08:46:00,08:46:00,1440,13,6262.64,
22885,08:48:00,08:48:00,13200,14,6733.21,
22885,08:50:00,08:50:00,1514,15,7442.51,
22885,08:52:00,08:52:00,1443,16,8175.35,
23540,10:05:00,10:05:00,153754,1,143.76,
23540,10:09:00,10:09:00,1355,2,967.83,
23540,10:09:00,10:09:00,1356,3,1146.36,
23540,10:11:00,10:11:00,1326,4,1648.61,
23540,10:12:00,10:12:00,1327,5,1996.8,
23540,10:14:00,10:14:00,1354,6,2750.36,
23540,10:16:00,10:16:00,11611,7,3256.22,
23540,10:18:00,10:18:00,11609,8,3993.41,
23540,10:21:00,10:21:00,1420,9,4695.47,
23540,10:23:00,10:23:00,1434,10,5262.55,
23540,10:24:00,10:24:00,1436,11,5723.47,
23540,10:25:00,10:25:00,10809,12,5942.02,
23540,10:26:00,10:26:00,1440,13,6262.64,
23540,10:27:00,10:27:00,13200,14,6733.21,
23540,10:29:00,10:29:00,1514,15,7442.51,
23540,10:31:00,10:31:00,1443,16,8175.35,
23626,13:57:00,13:57:00,153754,1,143.76,
23626,14:00:00,14:00:00,1355,2,967.83,
23626,14:01:00,14:01:00,1356,3,1146.36,
23626,14:03:00,14:03:00,1326,4,1648.61,
23626,14:04:00,14:04:00,1327,5,1996.8,
23626,14:06:00,14:06:00,1354,6,2750.36,
23626,14:08:00,14:08:00,11611,7,3256.22,
23626,14:11:00,14:11:00,11609,8,3993.41,
23626,14:13:00,14:13:00,1420,9,4695.47,
23626,14:15:00,14:15:00,1434,10,5262.55,
23626,14:16:00,14:16:00,1436,11,5723.47,
23626,14:17:00,14:17:00,10809,12,5942.02,
23626,14:18:00,14:18:00,1440,13,6262.64,
23626,14:19:00,14:19:00,13200,14,6733.21,
23626,14:22:00,14:22:00,1514,15,7442.51,
23626,14:23:00,14:23:00,1443,16,8175.35,
23899,19:52:00,19:52:00,153754,1,143.76,
23899,19:55:00,19:55:00,1355,2,967.83,
23899,19:56:00,19:56:00,1356,3,1146.36,
23899,19:57:00,19:57:00,1326,4,1648.61,
23899,19:58:00,19:58:00,1327,5,1996.8,
23899,20:00:00,20:00:00,1354,6,2750.36,
23899,20:02:00,20:02:00,11611,7,3256.22,
23899,20:04:00,20:04:00,11609,8,3993.41,
23899,20:06:00,20:06:00,1420,9,4695.47,
23899,20:07:00,20:07:00,1434,10,5262.55,
23899,20:08:00,20:08:00,1436,11,5723.47,
23899,20:09:00,20:09:00,10809,12,5942.02,
23899,20:10:00,20:10:00,1440,13,6262.64,
23899,20:11:00,20:11:00,13200,14,6733.21,
23899,20:13:00,20:13:00,1514,15,7442.51,
23899,20:15:00,20:15:00,1443,16,8175.35,
24395,18:01:00,18:01:00,153754,1,143.76,
24395,18:04:00,18:04:00,1355,2,967.83,
24395,18:05:00,18:05:00,1356,3,1146.36,
24395,18:07:00,18:07:00,1326,4,1648.61,
24395,18:08:00,18:08:00,1327,5,1996.8,
24395,18:10:00,18:10:00,1354,6,2750.36,
24395,18:12:00,18:12:00,11611,7,3256.22,
24395,18:14:00,18:14:00,11609,8,3993.41,
24395,18:17:00,18:17:00,1420,9,4695.47,
24395,18:19:00,18:19:00,1434,10,5262.55,
24395,18:20:00,18:20:00,1436,11,5723.47,
24395,18:21:00,18:21:00,10809,12,5942.02,
24395,18:22:00,18:22:00,1440,13,6262.64,
24395,18:23:00,18:23:00,13200,14,6733.21,
24395,18:25:00,18:25:00,1514,15,7442.51,
24395,18:27:00,18:27:00,1443,16,8175.35,
24400,15:04:00,15:04:00,153754,1,143.76,
24400,15:07:00,15:07:00,1355,2,967.83,
24400,15:08:00,15:08:00,1356,3,1146.36,
24400,15:10:00,15:10:00,1326,4,1648.61,
24400,15:11:00,15:11:00,1327,5,1996.8,
24400,15:13:00,15:13:00,1354,6,2750.36,
24400,15:15:00,15:15:00,11611,7,3256.22,
24400,15:18:00,15:18:00,11609,8,3993.41,
24400,15:20:00,15:20:00,1420,9,4695.47,
24400,15:22:00,15:22:00,1434,10,5262.55,
24400,15:23:00,15:23:00,1436,11,5723.47,
24400,15:24:00,15:24:00,10809,12,5942.02,
24400,15:25:00,15:25:00,1440,13,6262.64,
24400,15:26:00,15:26:00,13200,14,6733.21,
24400,15:29:00,15:29:00,1514,15,7442.51,
24400,15:30:00,15:30:00,1443,16,8175.35,
24453,08:12:00,08:12:00,153754,1,143.76,
24453,08:15:00,08:15:00,1355,2,967.83,
24453,08:16:00,08:16:00,1356,3,1146.36,
24453,08:18:00,08:18:00,1326,4,1648.61,
24453,08:19:00,08:19:00,1327,5,1996.8,
24453,08:21:00,08:21:00,1354,6,2750.36,
24453,08:23:00,08:23:00,11611,7,3256.22,
24453,08:25:00,08:25:00,11609,8,3993.41,
24453,08:27:00,08:27:00,1420,9,4695.47,
24453,08:29:00,08:29:00,1434,10,5262.55,
24453,08:30:00,08:30:00,1436,11,5723.47,
24453,08:31:00,08:31:00,10809,12,5942.02,
24453,08:32:00,08:32:00,1440,13,6262.64,
24453,08:33:00,08:33:00,13200,14,6733.21,
24453,08:35:00,08:35:00,1514,15,7442.51,
24453,08:37:00,08:37:00,1443,16,8175.35,
25656,07:34:00,07:34:00,153754,1,143.76,
25656,07:37:00,07:37:00,1355,2,967.83,
25656,07:38:00,07:38:00,1356,3,1146.36,
25656,07:39:00,07:39:00,1326,4,1648.61,
25656,07:41:00,07:41:00,1327,5,1996.8,
25656,07:43:00,07:43:00,1354,6,2750.36,
25656,07:44:00,07:44:00,11611,7,3256.22,
25656,07:47:00,07:47:00,11609,8,3993.41,
25656,07:49:00,07:49:00,1420,9,4695.47,
25656,07:51:00,07:51:00,1434,10,5262.55,
25656,07:52:00,07:52:00,1436,11,5723.47,
25656,07:53:00,07:53:00,10809,12,5942.02,
25656,07:54:00,07:54:00,1440,13,6262.64,
25656,07:55:00,07:55:00,13200,14,6733.21,
25656,07:57:00,07:57:00,1514,15,7442.51,
25656,07:59:00,07:59:00,1443,16,8175.35,
26243,06:52:00,06:52:00,153754,1,143.76,
26243,06:55:00,06:55:00,1355,2,967.83,
26243,06:56:00,06:56:00,1356,3,1146.36,
26243,06:57:00,06:57:00,1326,4,1648.61,
26243,06:59:00,06:59:00,1327,5,1996.8,
26243,07:01:00,07:01:00,1354,6,2750.36,
26243,07:02:00,07:02:00,11611,7,3256.22,
26243,07:05:00,07:05:00,11609,8,3993.41,
26243,07:07:00,07:07:00,1420,9,4695.47,
26243,07:08:00,07:08:00,1434,10,5262.55,
26243,07:10:00,07:10:00,1436,11,5723.47,
26243,07:10:00,07:10:00,10809,12,5942.02,
26243,07:11:00,07:11:00,1440,13,6262.64,
26243,07:12:00,07:12:00,13200,14,6733.21,
26243,07:14:00,07:14:00,1514,15,7442.51,
26243,07:16:00,07:16:00,1443,16,8175.35,
26389,13:50:00,13:50:00,153754,1,143.76,
26389,13:53:00,13:53:00,1355,2,967.83,
26389,13:54:00,13:54:00,1356,3,1146.36,
26389,13:56:00,13:56:00,1326,4,1648.61,
26389,13:57:00,13:57:00,1327,5,1996.8,
26389,13:59:00,13:59:00,1354,6,2750.36,
26389,14:01:00,14:01:00,11611,7,3256.22,
26389,14:03:00,14:03:00,11609,8,3993.41,
26389,14:05:00,14:05:00,1420,9,4695.47,
26389,14:07:00,14:07:00,1434,10,5262.55,
26389,14:09:00,14:09:00,1436,11,5723.47,
26389,14:09:00,14:09:00,10809,12,5942.02,
26389,14:10:00,14:10:00,1440,13,6262.64,
26389,14:11:00,14:11:00,13200,14,6733.21,
26389,14:13:00,14:13:00,1514,15,7442.51,
26389,14:15:00,14:15:00,1443,16,8175.35,
26742,18:25:00,18:25:00,153754,1,143.76,
26742,18:29:00,18:29:00,1355,2,967.83,
26742,18:29:00,18:29:00,1356,3,1146.36,
26742,18:31:00,18:31:00,1326,4,1648.61,
26742,18:32:00,18:32:00,1327,5,1996.8,
26742,18:34:00,18:34:00,1354,6,2750.36,
26742,18:36:00,18:36:00,11611,7,3256.22,
26742,18:38:00,18:38:00,11609,8,3993.41,
26742,18:40:00,18:40:00,1420,9,4695.47,
26742,18:42:00,18:42:00,1434,10,5262.55,
26742,18:44:00,18:44:00,1436,11,5723.47,
26742,18:44:00,18:44:00,10809,12,5942.02,
26742,18:45:00,18:45:00,1440,13,6262.64,
26742,18:46:00,18:46:00,13200,14,6733.21,
26742,18:49:00,18:49:00,1514,15,7442.51,
26742,18:51:00,18:51:00,1443,16,8175.35,
26820,12:10:00,12:10:00,153754,1,143.76,
26820,12:13:00,12:13:00,1355,2,967.83,
26820,12:14:00,12:14:00,1356,3,1146.36,
26820,12:16:00,12:16:00,1326,4,1648.61,
26820,12:17:00,12:17:00,1327,5,1996.8,
26820,12:19:00,12:19:00,1354,6,2750.36,
26820,12:21:00,12:21:00,11611,7,3256.22,
26820,12:24:00,12:24:00,11609,8,3993.41,
26820,12:26:00,12:26:00,1420,9,4695.47,
26820,12:28:00,12:28:00,1434,10,5262.55,
26820,12:29:00,12:29:00,1436,11,5723.47,
26820,12:30:00,12:30:00,10809,12,5942.02,
26820,12:31:00,12:31:00,1440,13,6262.64,
26820,12:32:00,12:32:00,13200,14,6733.21,
26820,12:35:00,12:35:00,1514,15,7442.51,
26820,12:36:00,12:36:00,1443,16,8175.35,
26867,14:18:00,14:18:00,153754,1,143.76,
26867,14:21:00,14:21:00,1355,2,967.83,
26867,14:22:00,14:22:00,1356,3,1146.36,
26867,14:24:00,14:24:00,1326,4,1648.61,
26867,14:25:00,14:25:00,1327,5,1996.8,
26867,14:27:00,14:27:00,1354,6,2750.36,
26867,14:29:00,14:29:00,11611,7,3256.22,
26867,14:32:00,14:32:00,11609,8,3993.41,
26867,14:34:00,14:34:00,1420,9,4695.47,
26867,14:36:00,14:36:00,1434,10,5262.55,
26867,14:37:00,14:37:00,1436,11,5723.47,
26867,14:38:00,14:38:00,10809,12,5942.02,
26867,14:39:00,14:39:00,1440,13,6262.64,
26867,14:40:00,14:40:00,13200,14,6733.21,
26867,14:43:00,14:43:00,1514,15,7442.51,
26867,14:44:00,14:44:00,1443,16,8175.35,
26995,05:59:00,05:59:00,153754,1,143.76,
26995,06:02:00,06:02:00,1355,2,967.83,
26995,06:02:00,06:02:00,1356,3,1146.36,
26995,06:04:00,06:04:00,1326,4,1648.61,
26995,06:04:00,06:04:00,1327,5,1996.8,
26995,06:06:00,06:06:00,1354,6,2750.36,
26995,06:08:00,06:08:00,11611,7,3256.22,
26995,06:10:00,06:10:00,11609,8,3993.41,
26995,06:12:00,06:12:00,1420,9,4695.47,
26995,06:13:00,06:13:00,1434,10,5262.55,
26995,06:15:00,06:15:00,1436,11,5723.47,
26995,06:15:00,06:15:00,10809,12,5942.02,
26995,06:16:00,06:16:00,1440,13,6262.64,
26995,06:17:00,06:17:00,13200,14,6733.21,
26995,06:19:00,06:19:00,1514,15,7442.51,
26995,06:21:00,06:21:00,1443,16,8175.35,
27092,15:54:00,15:54:00,153754,1,143.76,
27092,15:57:00,15:57:00,1355,2,967.83,
27092,15:58:00,15:58:00,1356,3,1146.36,
27092,16:00:00,16:00:00,1326,4,1648.61,
27092,16:01:00,16:01:00,1327,5,1996.8,
27092,16:03:00,16:03:00,1354,6,2750.36,
27092,16:05:00,16:05:00,11611,7,3256.22,
27092,16:08:00,16:08:00,11609,8,3993.41,
27092,16:10:00,16:10:00,1420,9,4695.47,
27092,16:12:00,16:12:00,1434,10,5262.55,
27092,16:13:00,16:13:00,1436,11,5723.47,
27092,16:14:00,16:14:00,10809,12,5942.02,
27092,16:15:00,16:15:00,1440,13,6262.64,
27092,16:16:00,16:16:00,13200,14,6733.21,
27092,16:19:00,16:19:00,1514,15,7442.51,
27092,16:20:00,16:20:00,1443,16,8175.35,
27252,10:51:00,10:51:00,153754,1,143.76,
27252,10:55:00,10:55:00,1355,2,967.83,
27252,10:55:00,10:55:00,1356,3,1146.36,
27252,10:57:00,10:57:00,1326,4,1648.61,
27252,10:58:00,10:58:00,1327,5,1996.8,
27252,11:00:00,11:00:00,1354,6,2750.36,
27252,11:02:00,11:02:00,11611,7,3256.22,
27252,11:04:00,11:04:00,11609,8,3993.41,
27252,11:07:00,11:07:00,1420,9,4695.47,
27252,11:09:00,11:09:00,1434,10,5262.55,
27252,11:10:00,11:10:00,1436,11,5723.47,
27252,11:11:00,11:11:00,10809,12,5942.02,
27252,11:12:00,11:12:00,1440,13,6262.64,
27252,11:13:00,11:13:00,13200,14,6733.21,
27252,11:15:00,11:15:00,1514,15,7442.51,
27252,11:17:00,11:17:00,1443,16,8175.35,
27400,13:46:00,13:46:00,153754,1,143.76,
27400,13:49:00,13:49:00,1355,2,967.83,
27400,13:50:00,13:50:00,1356,3,1146.36,
27400,13:52:00,13:52:00,1326,4,1648.61,
27400,13:53:00,13:53:00,1327,5,1996.8,
27400,13:55:00,13:55:00,1354,6,2750.36,
27400,13:57:00,13:57:00,11611,7,3256.22,
27400,14:00:00,14:00:00,11609,8,3993.41,
27400,14:02:00,14:02:00,1420,9,4695.47,
27400,14:04:00,14:04:00,1434,10,5262.55,
27400,14:05:00,14:05:00,1436,11,5723.47,
27400,14:06:00,14:06:00,10809,12,5942.02,
27400,14:07:00,14:07:00,1440,13,6262.64,
27400,14:08:00,14:08:00,13200,14,6733.21,
27400,14:11:00,14:11:00,1514,15,7442.51,
27400,14:12:00,14:12:00,1443,16,8175.35,
27518,10:47:00,10:47:00,153754,1,143.76,
27518,10:50:00,10:50:00,1355,2,967.83,
27518,10:51:00,10:51:00,1356,3,1146.36,
27518,10:53:00,10:53:00,1326,4,1648.61,
27518,10:54:00,10:54:00,1327,5,1996.8,
27518,10:56:00,10:56:00,1354,6,2750.36,
27518,10:58:00,10:58:00,11611,7,3256.22,
27518,11:00:00,11:00:00,11609,8,3993.41,
27518,11:02:00,11:02:00,1420,9,4695.47,
27518,11:04:00,11:04:00,1434,10,5262.55,
27518,11:06:00,11:06:00,1436,11,5723.47,
27518,11:06:00,11:06:00,10809,12,5942.02,
27518,11:07:00,11:07:00,1440,13,6262.64,
27518,11:08:00,11:08:00,13200,14,6733.21,
27518,11:10:00,11:10:00,1514,15,7442.51,
27518,11:12:00,11:12:00,1443,16,8175.35,
27577,19:23:00,19:23:00,153754,1,143.76,
27577,19:26:00,19:26:00,1355,2,967.83,
27577,19:27:00,19:27:00,1356,3,1146.36,
27577,19:29:00,19:29:00,1326,4,1648.61,
27577,19:30:00,19:30:00,1327,5,1996.8,
27577,19:32:00,19:32:00,1354,6,2750.36,
27577,19:34:00,19:34:00,11611,7,3256.22,
27577,19:36:00,19:36:00,11609,8,3993.41,
27577,19:39:00,19:39:00,1420,9,4695.47,
27577,19:41:00,19:41:00,1434,10,5262.55,
27577,19:42:00,19:42:00,1436,11,5723.47,
27577,19:43:00,19:43:00,10809,12,5942.02,
27577,19:44:00,19:44:00,1440,13,6262.64,
27577,19:45:00,19:45:00,13200,14,6733.21,
27577,19:47:00,19:47:00,1514,15,7442.51,
27577,19:49:00,19:49:00,1443,16,8175.35,
27911,16:23:00,16:23:00,153754,1,143.76,
27911,16:27:00,16:27:00,1355,2,967.83,
27911,16:27:00,16:27:00,1356,3,1146.36,
27911,16:29:00,16:29:00,1326,4,1648.61,
27911,16:30:00,16:30:00,1327,5,1996.8,
27911,16:33:00,16:33:00,1354,6,2750.36,
27911,16:35:00,16:35:00,11611,7,3256.22,
27911,16:37:00,16:37:00,11609,8,3993.41,
27911,16:40:00,16:40:00,1420,9,4695.47,
27911,16:42:00,16:42:00,1434,10,5262.55,
27911,16:43:00,16:43:00,1436,11,5723.47,
27911,16:44:00,16:44:00,10809,12,5942.02,
27911,16:45:00,16:45:00,1440,13,6262.64,
27911,16:46:00,16:46:00,13200,14,6733.21,
27911,16:49:00,16:49:00,1514,15,7442.51,
27911,16:51:00,16:51:00,1443,16,8175.35,
27927,17:02:00,17:02:00,153754,1,143.76,
27927,17:06:00,17:06:00,1355,2,967.83,
27927,17:06:00,17:06:00,1356,3,1146.36,
27927,17:08:00,17:08:00,1326,4,1648.61,
27927,17:09:00,17:09:00,1327,5,1996.8,
27927,17:12:00,17:12:00,1354,6,2750.36,
27927,17:14:00,17:14:00,11611,7,3256.22,
27927,17:16:00,17:16:00,11609,8,3993.41,
27927,17:19:00,17:19:00,1420,9,4695.47,
27927,17:21:00,17:21:00,1434,10,5262.55,
27927,17:22:00,17:22:00,1436,11,5723.47,
27927,17:23:00,17:23:00,10809,12,5942.02,
27927,17:24:00,17:24:00,1440,13,6262.64,
27927,17:25:00,17:25:00,13200,14,6733.21,
27927,17:28:00,17:28:00,1514,15,7442.51,
27927,17:30:00,17:30:00,1443,16,8175.35,
28459,06:32:00,06:32:00,153754,1,143.76,
28459,06:35:00,06:35:00,1355,2,967.83,
28459,06:35:00,06:35:00,1356,3,1146.36,
28459,06:37:00,06:37:00,1326,4,1648.61,
28459,06:37:00,06:37:00,1327,5,1996.8,
28459,06:39:00,06:39:00,1354,6,2750.36,
28459,06:41:00,06:41:00,11611,7,3256.22,
28459,06:43:00,06:43:00,11609,8,3993.41,
28459,06:45:00,06:45:00,1420,9,4695.47,
28459,06:47:00,06:47:00,1434,10,5262.55,
28459,06:48:00,06:48:00,1436,11,5723.47,
28459,06:48:00,06:48:00,10809,12,5942.02,
28459,06:49:00,06:49:00,1440,13,6262.64,
28459,06:50:00,06:50:00,13200,14,6733.21,
28459,06:52:00,06:52:00,1514,15,7442.51,
28459,06:54:00,06:54:00,1443,16,8175.35,
28625,17:16:00,17:16:00,153754,1,143.76,
28625,17:19:00,17:19:00,1355,2,967.83,
28625,17:20:00,17:20:00,1356,3,1146.36,
28625,17:22:00,17:22:00,1326,4,1648.61,
28625,17:23:00,17:23:00,1327,5,1996.8,
28625,17:25:00,17:25:00,1354,6,2750.36,
28625,17:27:00,17:27:00,11611,7,3256.22,
28625,17:30:00,17:30:00,11609,8,3993.41,
28625,17:32:00,17:32:00,1420,9,4695.47,
28625,17:34:00,17:34:00,1434,10,5262.55,
28625,17:35:00,17:35:00,1436,11,5723.47,
28625,17:36:00,17:36:00,10809,12,5942.02,
28625,17:37:00,17:37:00,1440,13,6262.64,
28625,17:38:00,17:38:00,13200,14,6733.21,
28625,17:40:00,17:40:00,1514,15,7442.51,
28625,17:42:00,17:42:00,1443,16,8175.35,
28884,12:11:00,12:11:00,153754,1,143.76,
28884,12:14:00,12:14:00,1355,2,967.83,
28884,12:15:00,12:15:00,1356,3,1146.36,
28884,12:17:00,12:17:00,1326,4,1648.61,
28884,12:18:00,12:18:00,1327,5,1996.8,
28884,12:20:00,12:20:00,1354,6,2750.36,
28884,12:22:00,12:22:00,11611,7,3256.22,
28884,12:24:00,12:24:00,11609,8,3993.41,
28884,12:26:00,12:26:00,1420,9,4695.47,
28884,12:28:00,12:28:00,1434,10,5262.55,
28884,12:30:00,12:30:00,1436,11,5723.47,
28884,12:30:00,12:30:00,10809,12,5942.02,
28884,12:31:00,12:31:00,1440,13,6262.64,
28884,12:32:00,12:32:00,13200,14,6733.21,
28884,12:34:00,12:34:00,1514,15,7442.51,
28884,12:36:00,12:36:00,1443,16,8175.35,
29289,16:36:00,16:36:00,153754,1,143.76,
29289,16:40:00,16:40:00,1355,2,967.83,
29289,16:40:00,16:40:00,1356,3,1146.36,
29289,16:42:00,16:42:00,1326,4,1648.61,
29289,16:43:00,16:43:00,1327,5,1996.8,
29289,16:46:00,16:46:00,1354,6,2750.36,
29289,16:48:00,16:48:00,11611,7,3256.22,
29289,16:50:00,16:50:00,11609,8,3993.41,
29289,16:53:00,16:53:00,1420,9,4695.47,
29289,16:55:00,16:55:00,1434,10,5262.55,
29289,16:56:00,16:56:00,1436,11,5723.47,
29289,16:57:00,16:57:00,10809,12,5942.02,
29289,16:58:00,16:58:00,1440,13,6262.64,
29289,16:59:00,16:59:00,13200,14,6733.21,
29289,17:02:00,17:02:00,1514,15,7442.51,
29289,17:04:00,17:04:00,1443,16,8175.35,
29528,10:16:00,10:16:00,153754,1,143.76,
29528,10:19:00,10:19:00,1355,2,967.83,
29528,10:20:00,10:20:00,1356,3,1146.36,
29528,10:22:00,10:22:00,1326,4,1648.61,
29528,10:23:00,10:23:00,1327,5,1996.8,
29528,10:25:00,10:25:00,1354,6,2750.36,
29528,10:27:00,10:27:00,11611,7,3256.22,
29528,10:29:00,10:29:00,11609,8,3993.41,
29528,10:31:00,10:31:00,1420,9,4695.47,
29528,10:33:00,10:33:00,1434,10,5262.55,
29528,10:35:00,10:35:00,1436,11,5723.47,
29528,10:35:00,10:35:00,10809,12,5942.02,
29528,10:36:00,10:36:00,1440,13,6262.64,
29528,10:37:00,10:37:00,13200,14,6733.21,
29528,10:39:00,10:39:00,1514,15,7442.51,
29528,10:41:00,10:41:00,1443,16,8175.35,
29530,15:22:00,15:22:00,153754,1,143.76,
29530,15:25:00,15:25:00,1355,2,967.83,
29530,15:26:00,15:26:00,1356,3,1146.36,
29530,15:28:00,15:28:00,1326,4,1648.61,
29530,15:29:00,15:29:00,1327,5,1996.8,
29530,15:31:00,15:31:00,1354,6,2750.36,
29530,15:33:00,15:33:00,11611,7,3256.22,
29530,15:36:00,15:36:00,11609,8,3993.41,
29530,15:38:00,15:38:00,1420,9,4695.47,
29530,15:40:00,15:40:00,1434,10,5262.55,
29530,15:41:00,15:41:00,1436,11,5723.47,
29530,15:42:00,15:42:00,10809,12,5942.02,
29530,15:43:00,15:43:00,1440,13,6262.64,
29530,15:44:00,15:44:00,13200,14,6733.21,
29530,15:47:00,15:47:00,1514,15,7442.51,
29530,15:48:00,15:48:00,1443,16,8175.35,
29597,16:58:00,16:58:00,153754,1,143.76,
29597,17:01:00,17:01:00,1355,2,967.83,
29597,17:02:00,17:02:00,1356,3,1146.36,
29597,17:04:00,17:04:00,1326,4,1648.61,
29597,17:05:00,17:05:00,1327,5,1996.8,
29597,17:07:00,17:07:00,1354,6,2750.36,
29597,17:09:00,17:09:00,11611,7,3256.22,
29597,17:12:00,17:12:00,11609,8,3993.41,
29597,17:14:00,17:14:00,1420,9,4695.47,
29597,17:16:00,17:16:00,1434,10,5262.55,
29597,17:17:00,17:17:00,1436,11,5723.47,
29597,17:18:00,17:18:00,10809,12,5942.02,
29597,17:19:00,17:19:00,1440,13,6262.64,
29597,17:20:00,17:20:00,13200,14,6733.21,
29597,17:23:00,17:23:00,1514,15,7442.51,
29597,17:24:00,17:24:00,1443,16,8175.35,
29652,14:50:00,14:50:00,153754,1,143.76,
29652,14:53:00,14:53:00,1355,2,967.83,
29652,14:54:00,14:54:00,1356,3,1146.36,
29652,14:56:00,14:56:00,1326,4,1648.61,
29652,14:57:00,14:57:00,1327,5,1996.8,
29652,14:59:00,14:59:00,1354,6,2750.36,
29652,15:01:00,15:01:00,11611,7,3256.22,
29652,15:04:00,15:04:00,11609,8,3993.41,
29652,15:06:00,15:06:00,1420,9,4695.47,
29652,15:08:00,15:08:00,1434,10,5262.55,
29652,15:09:00,15:09:00,1436,11,5723.47,
29652,15:10:00,15:10:00,10809,12,5942.02,
29652,15:11:00,15:11:00,1440,13,6262.64,
29652,15:12:00,15:12:00,13200,14,6733.21,
29652,15:15:00,15:15:00,1514,15,7442.51,
29652,15:16:00,15:16:00,1443,16,8175.35,
29939,08:54:00,08:54:00,153754,1,143.76,
29939,08:57:00,08:57:00,1355,2,967.83,
29939,08:58:00,08:58:00,1356,3,1146.36,
29939,09:00:00,09:00:00,1326,4,1648.61,
29939,09:01:00,09:01:00,1327,5,1996.8,
29939,09:03:00,09:03:00,1354,6,2750.36,
29939,09:05:00,09:05:00,11611,7,3256.22,
29939,09:07:00,09:07:00,11609,8,3993.41,
29939,09:09:00,09:09:00,1420,9,4695.47,
29939,09:11:00,09:11:00,1434,10,5262.55,
29939,09:12:00,09:12:00,1436,11,5723.47,
29939,09:13:00,09:13:00,10809,12,5942.02,
29939,09:14:00,09:14:00,1440,13,6262.64,
29939,09:15:00,09:15:00,13200,14,6733.21,
29939,09:17:00,09:17:00,1514,15,7442.51,
29939,09:19:00,09:19:00,1443,16,8175.35,
30010,07:52:00,07:52:00,153754,1,143.76,
30010,07:55:00,07:55:00,1355,2,967.83,
30010,07:56:00,07:56:00,1356,3,1146.36,
30010,07:58:00,07:58:00,1326,4,1648.61,
30010,07:59:00,07:59:00,1327,5,1996.8,
30010,08:01:00,08:01:00,1354,6,2750.36,
30010,08:03:00,08:03:00,11611,7,3256.22,
30010,08:05:00,08:05:00,11609,8,3993.41,
30010,08:07:00,08:07:00,1420,9,4695.47,
30010,08:09:00,08:09:00,1434,10,5262.55,
30010,08:10:00,08:10:00,1436,11,5723.47,
30010,08:11:00,08:11:00,10809,12,5942.02,
30010,08:12:00,08:12:00,1440,13,6262.64,
30010,08:13:00,08:13:00,13200,14,6733.21,
30010,08:15:00,08:15:00,1514,15,7442.51,
30010,08:17:00,08:17:00,1443,16,8175.35,
30063,22:17:00,22:17:00,153754,1,143.76,
30063,22:20:00,22:20:00,1355,2,967.83,
30063,22:20:00,22:20:00,1356,3,1146.36,
30063,22:22:00,22:22:00,1326,4,1648.61,
30063,22:22:00,22:22:00,1327,5,1996.8,
30063,22:24:00,22:24:00,1354,6,2750.36,
30063,22:25:00,22:25:00,11611,7,3256.22,
30063,22:28:00,22:28:00,11609,8,3993.41,
30063,22:30:00,22:30:00,1420,9,4695.47,
30063,22:31:00,22:31:00,1434,10,5262.55,
30063,22:32:00,22:32:00,1436,11,5723.47,
30063,22:32:00,22:32:00,10809,12,5942.02,
30063,22:33:00,22:33:00,1440,13,6262.64,
30063,22:34:00,22:34:00,13200,14,6733.21,
30063,22:36:00,22:36:00,1514,15,7442.51,
30063,22:38:00,22:38:00,1443,16,8175.35,
30213,07:01:00,07:01:00,153754,1,143.76,
30213,07:04:00,07:04:00,1355,2,967.83,
30213,07:05:00,07:05:00,1356,3,1146.36,
30213,07:06:00,07:06:00,1326,4,1648.61,
30213,07:08:00,07:08:00,1327,5,1996.8,
30213,07:10:00,07:10:00,1354,6,2750.36,
30213,07:11:00,07:11:00,11611,7,3256.22,
30213,07:14:00,07:14:00,11609,8,3993.41,
30213,07:16:00,07:16:00,1420,9,4695.47,
30213,07:18:00,07:18:00,1434,10,5262.55,
30213,07:19:00,07:19:00,1436,11,5723.47,
30213,07:20:00,07:20:00,10809,12,5942.02,
30213,07:20:00,07:20:00,1440,13,6262.64,
30213,07:22:00,07:22:00,13200,14,6733.21,
30213,07:24:00,07:24:00,1514,15,7442.51,
30213,07:25:00,07:25:00,1443,16,8175.35,
30273,11:41:00,11:41:00,153754,1,143.76,
30273,11:44:00,11:44:00,1355,2,967.83,
30273,11:45:00,11:45:00,1356,3,1146.36,
30273,11:47:00,11:47:00,1326,4,1648.61,
30273,11:48:00,11:48:00,1327,5,1996.8,
30273,11:50:00,11:50:00,1354,6,2750.36,
30273,11:52:00,11:52:00,11611,7,3256.22,
30273,11:54:00,11:54:00,11609,8,3993.41,
30273,11:56:00,11:56:00,1420,9,4695.47,
30273,11:58:00,11:58:00,1434,10,5262.55,
30273,12:00:00,12:00:00,1436,11,5723.47,
30273,12:00:00,12:00:00,10809,12,5942.02,
30273,12:01:00,12:01:00,1440,13,6262.64,
30273,12:02:00,12:02:00,13200,14,6733.21,
30273,12:04:00,12:04:00,1514,15,7442.51,
30273,12:06:00,12:06:00,1443,16,8175.35,
30280,16:11:00,16:11:00,153754,1,143.76,
30280,16:15:00,16:15:00,1355,2,967.83,
30280,16:15:00,16:15:00,1356,3,1146.36,
30280,16:17:00,16:17:00,1326,4,1648.61,
30280,16:18:00,16:18:00,1327,5,1996.8,
30280,16:21:00,16:21:00,1354,6,2750.36,
30280,16:23:00,16:23:00,11611,7,3256.22,
30280,16:25:00,16:25:00,11609,8,3993.41,
30280,16:28:00,16:28:00,1420,9,4695.47,
30280,16:30:00,16:30:00,1434,10,5262.55,
30280,16:31:00,16:31:00,1436,11,5723.47,
30280,16:32:00,16:32:00,10809,12,5942.02,
30280,16:33:00,16:33:00,1440,13,6262.64,
30280,16:34:00,16:34:00,13200,14,6733.21,
30280,16:37:00,16:37:00,1514,15,7442.51,
30280,16:39:00,16:39:00,1443,16,8175.35,
30338,10:14:00,10:14:00,153754,1,143.76,
30338,10:17:00,10:17:00,1355,2,967.83,
30338,10:18:00,10:18:00,1356,3,1146.36,
30338,10:20:00,10:20:00,1326,4,1648.61,
30338,10:21:00,10:21:00,1327,5,1996.8,
30338,10:23:00,10:23:00,1354,6,2750.36,
30338,10:25:00,10:25:00,11611,7,3256.22,
30338,10:27:00,10:27:00,11609,8,3993.41,
30338,10:29:00,10:29:00,1420,9,4695.47,
30338,10:31:00,10:31:00,1434,10,5262.55,
30338,10:33:00,10:33:00,1436,11,5723.47,
30338,10:33:00,10:33:00,10809,12,5942.02,
30338,10:34:00,10:34:00,1440,13,6262.64,
30338,10:35:00,10:35:00,13200,14,6733.21,
30338,10:37:00,10:37:00,1514,15,7442.51,
30338,10:39:00,10:39:00,1443,16,8175.35,
30815,14:13:00,14:13:00,153754,1,143.76,
30815,14:16:00,14:16:00,1355,2,967.83,
30815,14:17:00,14:17:00,1356,3,1146.36,
30815,14:19:00,14:19:00,1326,4,1648.61,
30815,14:20:00,14:20:00,1327,5,1996.8,
30815,14:22:00,14:22:00,1354,6,2750.36,
30815,14:24:00,14:24:00,11611,7,3256.22,
30815,14:26:00,14:26:00,11609,8,3993.41,
30815,14:28:00,14:28:00,1420,9,4695.47,
30815,14:30:00,14:30:00,1434,10,5262.55,
30815,14:32:00,14:32:00,1436,11,5723.47,
30815,14:32:00,14:32:00,10809,12,5942.02,
30815,14:33:00,14:33:00,1440,13,6262.64,
30815,14:34:00,14:34:00,13200,14,6733.21,
30815,14:36:00,14:36:00,1514,15,7442.51,
30815,14:38:00,14:38:00,1443,16,8175.35,
30966,11:27:00,11:27:00,153754,1,143.76,
30966,11:30:00,11:30:00,1355,2,967.83,
30966,11:31:00,11:31:00,1356,3,1146.36,
30966,11:33:00,11:33:00,1326,4,1648.61,
30966,11:34:00,11:34:00,1327,5,1996.8,
30966,11:36:00,11:36:00,1354,6,2750.36,
30966,11:38:00,11:38:00,11611,7,3256.22,
30966,11:40:00,11:40:00,11609,8,3993.41,
30966,11:42:00,11:42:00,1420,9,4695.47,
30966,11:44:00,11:44:00,1434,10,5262.55,
30966,11:46:00,11:46:00,1436,11,5723.47,
30966,11:46:00,11:46:00,10809,12,5942.02,
30966,11:47:00,11:47:00,1440,13,6262.64,
30966,11:48:00,11:48:00,13200,14,6733.21,
30966,11:50:00,11:50:00,1514,15,7442.51,
30966,11:52:00,11:52:00,1443,16,8175.35,
10233,07:38:00,07:38:00,1443,1,0.12,
10233,07:39:00,07:39:00,1511,2,545.55,
10233,07:42:00,07:42:00,13199,3,2036.78,
10233,07:43:00,07:43:00,1439,4,2365.6,
10233,07:44:00,07:44:00,10808,5,2728.37,
10233,07:45:00,07:45:00,1435,6,2976.57,
10233,07:46:00,07:46:00,1433,7,3373.78,
10233,07:48:00,07:48:00,1418,8,3900.96,
10233,07:50:00,07:50:00,11610,9,4604.54,
10233,07:52:00,07:52:00,11612,10,5221.65,
10233,07:54:00,07:54:00,1315,11,5787.7,
10233,07:56:00,07:56:00,1328,12,6331.4,
10233,07:57:00,07:57:00,1334,13,6663.17,
10233,07:58:00,07:58:00,1358,14,7035.45,
10233,07:59:00,07:59:00,1357,15,7381,
10233,07:59:00,07:59:00,146305,16,7720.92,
10233,08:00:00,08:00:00,153759,17,8289.71,
10693,08:18:00,08:18:00,1443,1,0.12,
10693,08:19:00,08:19:00,1511,2,545.55,
10693,08:24:00,08:24:00,13199,3,2036.78,
10693,08:25:00,08:25:00,1439,4,2365.6,
10693,08:26:00,08:26:00,10808,5,2728.37,
10693,08:27:00,08:27:00,1435,6,2976.57,
10693,08:29:00,08:29:00,1433,7,3373.78,
10693,08:31:00,08:31:00,1418,8,3900.96,
10693,08:34:00,08:34:00,11610,9,4604.54,
10693,08:36:00,08:36:00,11612,10,5221.65,
10693,08:39:00,08:39:00,1315,11,5787.7,
10693,08:41:00,08:41:00,1328,12,6331.4,
10693,08:43:00,08:43:00,1334,13,6663.17,
10693,08:44:00,08:44:00,1358,14,7035.45,
10693,08:45:00,08:45:00,1357,15,7381,
10693,08:46:00,08:46:00,146305,16,7720.92,
10693,08:48:00,08:48:00,153759,17,8289.71,
10770,07:10:00,07:10:00,1443,1,0.12,
10770,07:11:00,07:11:00,1511,2,545.55,
10770,07:15:00,07:15:00,13199,3,2036.78,
10770,07:16:00,07:16:00,1439,4,2365.6,
10770,07:17:00,07:17:00,10808,5,2728.37,
10770,07:18:00,07:18:00,1435,6,2976.57,
10770,07:20:00,07:20:00,1433,7,3373.78,
10770,07:22:00,07:22:00,1418,8,3900.96,
10770,07:25:00,07:25:00,11610,9,4604.54,
10770,07:27:00,07:27:00,11612,10,5221.65,
10770,07:29:00,07:29:00,1315,11,5787.7,
10770,07:31:00,07:31:00,1328,12,6331.4,
10770,07:33:00,07:33:00,1334,13,6663.17,
10770,07:34:00,07:34:00,1358,14,7035.45,
10770,07:35:00,07:35:00,1357,15,7381,
10770,07:36:00,07:36:00,146305,16,7720.92,
10770,07:38:00,07:38:00,153759,17,8289.71,
10791,14:24:00,14:24:00,1443,1,0.12,
10791,14:25:00,14:25:00,1511,2,545.55,
10791,14:29:00,14:29:00,13199,3,2036.78,
10791,14:30:00,14:30:00,1439,4,2365.6,
10791,14:31:00,14:31:00,10808,5,2728.37,
10791,14:32:00,14:32:00,1435,6,2976.57,
10791,14:33:00,14:33:00,1433,7,3373.78,
10791,14:35:00,14:35:00,1418,8,3900.96,
10791,14:38:00,14:38:00,11610,9,4604.54,
10791,14:40:00,14:40:00,11612,10,5221.65,
10791,14:43:00,14:43:00,1315,11,5787.7,
10791,14:45:00,14:45:00,1328,12,6331.4,
10791,14:46:00,14:46:00,1334,13,6663.17,
10791,14:47:00,14:47:00,1358,14,7035.45,
10791,14:48:00,14:48:00,1357,15,7381,
10791,14:49:00,14:49:00,146305,16,7720.92,
10791,14:50:00,14:50:00,153759,17,8289.71,
11319,21:44:00,21:44:00,1443,1,0.12,
11319,21:45:00,21:45:00,1511,2,545.55,
11319,21:48:00,21:48:00,13199,3,2036.78,
11319,21:49:00,21:49:00,1439,4,2365.6,
11319,21:50:00,21:50:00,10808,5,2728.37,
11319,21:51:00,21:51:00,1435,6,2976.57,
11319,21:52:00,21:52:00,1433,7,3373.78,
11319,21:54:00,21:54:00,1418,8,3900.96,
11319,21:56:00,21:56:00,11610,9,4604.54,
11319,21:58:00,21:58:00,11612,10,5221.65,
11319,22:00:00,22:00:00,1315,11,5787.7,
11319,22:02:00,22:02:00,1328,12,6331.4,
11319,22:02:00,22:02:00,1334,13,6663.17,
11319,22:04:00,22:04:00,1358,14,7035.45,
11319,22:04:00,22:04:00,1357,15,7381,
11319,22:05:00,22:05:00,146305,16,7720.92,
11319,22:06:00,22:06:00,153759,17,8289.71,
11484,09:45:00,09:45:00,1443,1,0.12,
11484,09:46:00,09:46:00,1511,2,545.55,
11484,09:50:00,09:50:00,13199,3,2036.78,
11484,09:51:00,09:51:00,1439,4,2365.6,
11484,09:52:00,09:52:00,10808,5,2728.37,
11484,09:53:00,09:53:00,1435,6,2976.57,
11484,09:55:00,09:55:00,1433,7,3373.78,
11484,09:57:00,09:57:00,1418,8,3900.96,
11484,10:00:00,10:00:00,11610,9,4604.54,
11484,10:02:00,10:02:00,11612,10,5221.65,
11484,10:05:00,10:05:00,1315,11,5787.7,
11484,10:07:00,10:07:00,1328,12,6331.4,
11484,10:08:00,10:08:00,1334,13,6663.17,
11484,10:10:00,10:10:00,1358,14,7035.45,
11484,10:11:00,10:11:00,1357,15,7381,
11484,10:12:00,10:12:00,146305,16,7720.92,
11484,10:13:00,10:13:00,153759,17,8289.71,
11629,12:52:00,12:52:00,1443,1,0.12,
11629,12:53:00,12:53:00,1511,2,545.55,
11629,12:57:00,12:57:00,13199,3,2036.78,
11629,12:58:00,12:58:00,1439,4,2365.6,
11629,12:59:00,12:59:00,10808,5,2728.37,
11629,13:00:00,13:00:00,1435,6,2976.57,
11629,13:01:00,13:01:00,1433,7,3373.78,
11629,13:03:00,13:03:00,1418,8,3900.96,
11629,13:06:00,13:06:00,11610,9,4604.54,
11629,13:08:00,13:08:00,11612,10,5221.65,
11629,13:11:00,13:11:00,1315,11,5787.7,
11629,13:13:00,13:13:00,1328,12,6331.4,
11629,13:14:00,13:14:00,1334,13,6663.17,
11629,13:15:00,13:15:00,1358,14,7035.45,
11629,13:16:00,13:16:00,1357,15,7381,
11629,13:17:00,13:17:00,146305,16,7720.92,
11629,13:18:00,13:18:00,153759,17,8289.71,
11718,11:46:00,11:46:00,1443,1,0.12,
11718,11:47:00,11:47:00,1511,2,545.55,
11718,11:51:00,11:51:00,13199,3,2036.78,
11718,11:52:00,11:52:00,1439,4,2365.6,
11718,11:53:00,11:53:00,10808,5,2728.37,
11718,11:54:00,11:54:00,1435,6,2976.57,
11718,11:55:00,11:55:00,1433,7,3373.78,
11718,11:57:00,11:57:00,1418,8,3900.96,
11718,12:00:00,12:00:00,11610,9,4604.54,
11718,12:02:00,12:02:00,11612,10,5221.65,
11718,12:04:00,12:04:00,1315,11,5787.7,
11718,12:07:00,12:07:00,1328,12,6331.4,
11718,12:08:00,12:08:00,1334,13,6663.17,
11718,12:09:00,12:09:00,1358,14,7035.45,
11718,12:10:00,12:10:00,1357,15,7381,
11718,12:11:00,12:11:00,146305,16,7720.92,
11718,12:12:00,12:12:00,153759,17,8289.71,
11925,05:28:00,05:28:00,1443,1,0.12,
11925,05:29:00,05:29:00,1511,2,545.55,
11925,05:32:00,05:32:00,13199,3,2036.78,
11925,05:33:00,05:33:00,1439,4,2365.6,
11925,05:33:00,05:33:00,10808,5,2728.37,
11925,05:34:00,05:34:00,1435,6,2976.57,
11925,05:35:00,05:35:00,1433,7,3373.78,
11925,05:37:00,05:37:00,1418,8,3900.96,
11925,05:39:00,05:39:00,11610,9,4604.54,
11925,05:41:00,05:41:00,11612,10,5221.65,
11925,05:43:00,05:43:00,1315,11,5787.7,
11925,05:44:00,05:44:00,1328,12,6331.4,
11925,05:45:00,05:45:00,1334,13,6663.17,
11925,05:46:00,05:46:00,1358,14,7035.45,
11925,05:46:00,05:46:00,1357,15,7381,
11925,05:47:00,05:47:00,146305,16,7720.92,
11925,05:48:00,05:48:00,153759,17,8289.71,
11996,16:38:00,16:38:00,1443,1,0.12,
11996,16:39:00,16:39:00,1511,2,545.55,
11996,16:43:00,16:43:00,13199,3,2036.78,
11996,16:44:00,16:44:00,1439,4,2365.6,
11996,16:45:00,16:45:00,10808,5,2728.37,
11996,16:46:00,16:46:00,1435,6,2976.57,
11996,16:47:00,16:47:00,1433,7,3373.78,
11996,16:49:00,16:49:00,1418,8,3900.96,
11996,16:52:00,16:52:00,11610,9,4604.54,
11996,16:54:00,16:54:00,11612,10,5221.65,
11996,16:57:00,16:57:00,1315,11,5787.7,
11996,16:59:00,16:59:00,1328,12,6331.4,
11996,17:00:00,17:00:00,1334,13,6663.17,
11996,17:01:00,17:01:00,1358,14,7035.45,
11996,17:02:00,17:02:00,1357,15,7381,
11996,17:03:00,17:03:00,146305,16,7720.92,
11996,17:04:00,17:04:00,153759,17,8289.71,
12377,10:54:00,10:54:00,1443,1,0.12,
12377,10:55:00,10:55:00,1511,2,545.55,
12377,10:59:00,10:59:00,13199,3,2036.78,
12377,11:00:00,11:00:00,1439,4,2365.6,
12377,11:01:00,11:01:00,10808,5,2728.37,
12377,11:02:00,11:02:00,1435,6,2976.57,
12377,11:04:00,11:04:00,1433,7,3373.78,
12377,11:06:00,11:06:00,1418,8,3900.96,
12377,11:09:00,11:09:00,11610,9,4604.54,
12377,11:11:00,11:11:00,11612,10,5221.65,
12377,11:14:00,11:14:00,1315,11,5787.7,
12377,11:16:00,11:16:00,1328,12,6331.4,
12377,11:17:00,11:17:00,1334,13,6663.17,
12377,11:19:00,11:19:00,1358,14,7035.45,
12377,11:20:00,11:20:00,1357,15,7381,
12377,11:21:00,11:21:00,146305,16,7720.92,
12377,11:22:00,11:22:00,153759,17,8289.71,
12500,14:39:00,14:39:00,1443,1,0.12,
12500,14:40:00,14:40:00,1511,2,545.55,
12500,14:44:00,14:44:00,13199,3,2036.78,
12500,14:45:00,14:45:00,1439,4,2365.6,
12500,14:46:00,14:46:00,10808,5,2728.37,
12500,14:47:00,14:47:00,1435,6,2976.57,
12500,14:49:00,14:49:00,1433,7,3373.78,
12500,14:51:00,14:51:00,1418,8,3900.96,
12500,14:54:00,14:54:00,11610,9,4604.54,
12500,14:56:00,14:56:00,11612,10,5221.65,
12500,14:59:00,14:59:00,1315,11,5787.7,
12500,15:01:00,15:01:00,1328,12,6331.4,
12500,15:02:00,15:02:00,1334,13,6663.17,
12500,15:04:00,15:04:00,1358,14,7035.45,
12500,15:05:00,15:05:00,1357,15,7381,
12500,15:06:00,15:06:00,146305,16,7720.92,
12500,15:07:00,15:07:00,153759,17,8289.71,
12745,08:17:00,08:17:00,1443,1,0.12,
12745,08:18:00,08:18:00,1511,2,545.55,
12745,08:22:00,08:22:00,13199,3,2036.78,
12745,08:23:00,08:23:00,1439,4,2365.6,
12745,08:24:00,08:24:00,10808,5,2728.37,
12745,08:25:00,08:25:00,1435,6,2976.57,
12745,08:26:00,08:26:00,1433,7,3373.78,
12745,08:28:00,08:28:00,1418,8,3900.96,
12745,08:30:00,08:30:00,11610,9,4604.54,
12745,08:32:00,08:32:00,11612,10,5221.65,
12745,08:35:00,08:35:00,1315,11,5787.7,
12745,08:36:00,08:36:00,1328,12,6331.4,
12745,08:37:00,08:37:00,1334,13,6663.17,
12745,08:39:00,08:39:00,1358,14,7035.45,
12745,08:39:00,08:39:00,1357,15,7381,
12745,08:40:00,08:40:00,146305,16,7720.92,
12745,08:41:00,08:41:00,153759,17,8289.71,
12971,13:53:00,13:53:00,1443,1,0.12,
12971,13:54:00,13:54:00,1511,2,545.55,
12971,13:58:00,13:58:00,13199,3,2036.78,
12971,13:59:00,13:59:00,1439,4,2365.6,
12971,14:00:00,14:00:00,10808,5,2728.37,
12971,14:01:00,14:01:00,1435,6,2976.57,
12971,14:03:00,14:03:00,1433,7,3373.78,
12971,14:05:00,14:05:00,1418,8,3900.96,
12971,14:08:00,14:08:00,11610,9,4604.54,
12971,14:10:00,14:10:00,11612,10,5221.65,
12971,14:13:00,14:13:00,1315,11,5787.7,
12971,14:15:00,14:15:00,1328,12,6331.4,
12971,14:16:00,14:16:00,1334,13,6663.17,
12971,14:18:00,14:18:00,1358,14,7035.45,
12971,14:19:00,14:19:00,1357,15,7381,
12971,14:20:00,14:20:00,146305,16,7720.92,
12971,14:21:00,14:21:00,153759,17,8289.71,
13593,04:59:00,04:59:00,1443,1,0.12,
13593,05:00:00,05:00:00,1511,2,545.55,
13593,05:03:00,05:03:00,13199,3,2036.78,
13593,05:04:00,05:04:00,1439,4,2365.6,
13593,05:05:00,05:05:00,10808,5,2728.37,
13593,05:05:00,05:05:00,1435,6,2976.57,
13593,05:07:00,05:07:00,1433,7,3373.78,
13593,05:09:00,05:09:00,1418,8,3900.96,
13593,05:11:00,05:11:00,11610,9,4604.54,
13593,05:13:00,05:13:00,11612,10,5221.65,
13593,05:15:00,05:15:00,1315,11,5787.7,
13593,05:17:00,05:17:00,1328,12,6331.4,
13593,05:17:00,05:17:00,1334,13,6663.17,
13593,05:18:00,05:18:00,1358,14,7035.45,
13593,05:19:00,05:19:00,1357,15,7381,
13593,05:20:00,05:20:00,146305,16,7720.92,
13593,05:21:00,05:21:00,153759,17,8289.71,
13637,07:17:00,07:17:00,1443,1,0.12,
13637,07:18:00,07:18:00,1511,2,545.55,
13637,07:21:00,07:21:00,13199,3,2036.78,
13637,07:22:00,07:22:00,1439,4,2365.6,
13637,07:23:00,07:23:00,10808,5,2728.37,
13637,07:24:00,07:24:00,1435,6,2976.57,
13637,07:25:00,07:25:00,1433,7,3373.78,
13637,07:27:00,07:27:00,1418,8,3900.96,
13637,07:29:00,07:29:00,11610,9,4604.54,
13637,07:31:00,07:31:00,11612,10,5221.65,
13637,07:33:00,07:33:00,1315,11,5787.7,
13637,07:35:00,07:35:00,1328,12,6331.4,
13637,07:36:00,07:36:00,1334,13,6663.17,
13637,07:37:00,07:37:00,1358,14,7035.45,
13637,07:38:00,07:38:00,1357,15,7381,
13637,07:38:00,07:38:00,146305,16,7720.92,
13637,07:39:00,07:39:00,153759,17,8289.71,
13729,11:13:00,11:13:00,1443,1,0.12,
13729,11:14:00,11:14:00,1511,2,545.55,
13729,11:18:00,11:18:00,13199,3,2036.78,
13729,11:19:00,11:19:00,1439,4,2365.6,
13729,11:20:00,11:20:00,10808,5,2728.37,
13729,11:21:00,11:21:00,1435,6,2976.57,
13729,11:22:00,11:22:00,1433,7,3373.78,
13729,11:24:00,11:24:00,1418,8,3900.96,
13729,11:27:00,11:27:00,11610,9,4604.54,
13729,11:29:00,11:29:00,11612,10,5221.65,
13729,11:31:00,11:31:00,1315,11,5787.7,
13729,11:34:00,11:34:00,1328,12,6331.4,
13729,11:35:00,11:35:00,1334,13,6663.17,
13729,11:36:00,11:36:00,1358,14,7035.45,
13729,11:37:00,11:37:00,1357,15,7381,
13729,11:38:00,11:38:00,146305,16,7720.92,
13729,11:39:00,11:39:00,153759,17,8289.71,
13914,11:53:00,11:53:00,1443,1,0.12,
13914,11:54:00,11:54:00,1511,2,545.55,
13914,11:58:00,11:58:00,13199,3,2036.78,
13914,11:59:00,11:59:00,1439,4,2365.6,
13914,12:00:00,12:00:00,10808,5,2728.37,
13914,12:01:00,12:01:00,1435,6,2976.57,
13914,12:02:00,12:02:00,1433,7,3373.78,
13914,12:04:00,12:04:00,1418,8,3900.96,
13914,12:07:00,12:07:00,11610,9,4604.54,
13914,12:09:00,12:09:00,11612,10,5221.65,
13914,12:11:00,12:11:00,1315,11,5787.7,
13914,12:14:00,12:14:00,1328,12,6331.4,
13914,12:15:00,12:15:00,1334,13,6663.17,
13914,12:16:00,12:16:00,1358,14,7035.45,
13914,12:17:00,12:17:00,1357,15,7381,
13914,12:18:00,12:18:00,146305,16,7720.92,
13914,12:19:00,12:19:00,153759,17,8289.71,
14224,13:07:00,13:07:00,1443,1,0.12,
14224,13:08:00,13:08:00,1511,2,545.55,
14224,13:12:00,13:12:00,13199,3,2036.78,
14224,13:13:00,13:13:00,1439,4,2365.6,
14224,13:14:00,13:14:00,10808,5,2728.37,
14224,13:15:00,13:15:00,1435,6,2976.57,
14224,13:17:00,13:17:00,1433,7,3373.78,
14224,13:19:00,13:19:00,1418,8,3900.96,
14224,13:22:00,13:22:00,11610,9,4604.54,
14224,13:24:00,13:24:00,11612,10,5221.65,
14224,13:27:00,13:27:00,1315,11,5787.7,
14224,13:29:00,13:29:00,1328,12,6331.4,
14224,13:30:00,13:30:00,1334,13,6663.17,
14224,13:32:00,13:32:00,1358,14,7035.45,
14224,13:33:00,13:33:00,1357,15,7381,
14224,13:34:00,13:34:00,146305,16,7720.92,
14224,13:35:00,13:35:00,153759,17,8289.71,
14252,08:52:00,08:52:00,1443,1,0.12,
14252,08:53:00,08:53:00,1511,2,545.55,
14252,08:58:00,08:58:00,13199,3,2036.78,
14252,08:59:00,08:59:00,1439,4,2365.6,
14252,09:00:00,09:00:00,10808,5,2728.37,
14252,09:01:00,09:01:00,1435,6,2976.57,
14252,09:03:00,09:03:00,1433,7,3373.78,
14252,09:05:00,09:05:00,1418,8,3900.96,
14252,09:08:00,09:08:00,11610,9,4604.54,
14252,09:10:00,09:10:00,11612,10,5221.65,
14252,09:13:00,09:13:00,1315,11,5787.7,
14252,09:15:00,09:15:00,1328,12,6331.4,
14252,09:17:00,09:17:00,1334,13,6663.17,
14252,09:18:00,09:18:00,1358,14,7035.45,
14252,09:19:00,09:19:00,1357,15,7381,
14252,09:20:00,09:20:00,146305,16,7720.92,
14252,09:22:00,09:22:00,153759,17,8289.71,
14781,19:49:00,19:49:00,1443,1,0.12,
14781,19:50:00,19:50:00,1511,2,545.55,
14781,19:54:00,19:54:00,13199,3,2036.78,
14781,19:55:00,19:55:00,1439,4,2365.6,
14781,19:56:00,19:56:00,10808,5,2728.37,
14781,19:57:00,19:57:00,1435,6,2976.57,
14781,19:58:00,19:58:00,1433,7,3373.78,
14781,20:00:00,20:00:00,1418,8,3900.96,
14781,20:02:00,20:02:00,11610,9,4604.54,
14781,20:05:00,20:05:00,11612,10,5221.65,
14781,20:07:00,20:07:00,1315,11,5787.7,
14781,20:09:00,20:09:00,1328,12,6331.4,
14781,20:10:00,20:10:00,1334,13,6663.17,
14781,20:11:00,20:11:00,1358,14,7035.45,
14781,20:12:00,20:12:00,1357,15,7381,
14781,20:13:00,20:13:00,146305,16,7720.92,
14781,20:14:00,20:14:00,153759,17,8289.71,
14797,09:19:00,09:19:00,1443,1,0.12,
14797,09:20:00,09:20:00,1511,2,545.55,
14797,09:24:00,09:24:00,13199,3,2036.78,
14797,09:25:00,09:25:00,1439,4,2365.6,
14797,09:26:00,09:26:00,10808,5,2728.37,
14797,09:27:00,09:27:00,1435,6,2976.57,
14797,09:28:00,09:28:00,1433,7,3373.78,
14797,09:30:00,09:30:00,1418,8,3900.96,
14797,09:32:00,09:32:00,11610,9,4604.54,
14797,09:34:00,09:34:00,11612,10,5221.65,
14797,09:37:00,09:37:00,1315,11,5787.7,
14797,09:38:00,09:38:00,1328,12,6331.4,
14797,09:39:00,09:39:00,1334,13,6663.17,
14797,09:41:00,09:41:00,1358,14,7035.45,
14797,09:41:00,09:41:00,1357,15,7381,
14797,09:42:00,09:42:00,146305,16,7720.92,
14797,09:43:00,09:43:00,153759,17,8289.71,
15464,16:39:00,16:39:00,1443,1,0.12,
15464,16:40:00,16:40:00,1511,2,545.55,
15464,16:45:00,16:45:00,13199,3,2036.78,
15464,16:47:00,16:47:00,1439,4,2365.6,
15464,16:48:00,16:48:00,10808,5,2728.37,
15464,16:48:00,16:48:00,1435,6,2976.57,
15464,16:50:00,16:50:00,1433,7,3373.78,
15464,16:52:00,16:52:00,1418,8,3900.96,
15464,16:55:00,16:55:00,11610,9,4604.54,
15464,16:58:00,16:58:00,11612,10,5221.65,
15464,17:01:00,17:01:00,1315,11,5787.7,
15464,17:03:00,17:03:00,1328,12,6331.4,
15464,17:05:00,17:05:00,1334,13,6663.17,
15464,17:06:00,17:06:00,1358,14,7035.45,
15464,17:07:00,17:07:00,1357,15,7381,
15464,17:08:00,17:08:00,146305,16,7720.92,
15464,17:10:00,17:10:00,153759,17,8289.71,
15857,09:09:00,09:09:00,1443,1,0.12,
15857,09:10:00,09:10:00,1511,2,545.55,
15857,09:15:00,09:15:00,13199,3,2036.78,
15857,09:16:00,09:16:00,1439,4,2365.6,
15857,09:17:00,09:17:00,10808,5,2728.37,
15857,09:18:00,09:18:00,1435,6,2976.57,
15857,09:20:00,09:20:00,1433,7,3373.78,
15857,09:22:00,09:22:00,1418,8,3900.96,
15857,09:25:00,09:25:00,11610,9,4604.54,
15857,09:27:00,09:27:00,11612,10,5221.65,
15857,09:30:00,09:30:00,1315,11,5787.7,
15857,09:32:00,09:32:00,1328,12,6331.4,
15857,09:33:00,09:33:00,1334,13,6663.17,
15857,09:35:00,09:35:00,1358,14,7035.45,
15857,09:36:00,09:36:00,1357,15,7381,
15857,09:37:00,09:37:00,146305,16,7720.92,
15857,09:38:00,09:38:00,153759,17,8289.71,
15862,16:14:00,16:14:00,1443,1,0.12,
15862,16:15:00,16:15:00,1511,2,545.55,
15862,16:20:00,16:20:00,13199,3,2036.78,
15862,16:21:00,16:21:00,1439,4,2365.6,
15862,16:22:00,16:22:00,10808,5,2728.37,
15862,16:23:00,16:23:00,1435,6,2976.57,
15862,16:25:00,16:25:00,1433,7,3373.78,
15862,16:27:00,16:27:00,1418,8,3900.96,
15862,16:30:00,16:30:00,11610,9,4604.54,
15862,16:32:00,16:32:00,11612,10,5221.65,
15862,16:35:00,16:35:00,1315,11,5787.7,
15862,16:38:00,16:38:00,1328,12,6331.4,
15862,16:39:00,16:39:00,1334,13,6663.17,
15862,16:41:00,16:41:00,1358,14,7035.45,
15862,16:42:00,16:42:00,1357,15,7381,
15862,16:43:00,16:43:00,146305,16,7720.92,
15862,16:44:00,16:44:00,153759,17,8289.71,
17051,22:12:00,22:12:00,1443,1,0.12,
17051,22:13:00,22:13:00,1511,2,545.55,
17051,22:16:00,22:16:00,13199,3,2036.78,
17051,22:17:00,22:17:00,1439,4,2365.6,
17051,22:18:00,22:18:00,10808,5,2728.37,
17051,22:19:00,22:19:00,1435,6,2976.57,
17051,22:20:00,22:20:00,1433,7,3373.78,
17051,22:21:00,22:21:00,1418,8,3900.96,
17051,22:23:00,22:23:00,11610,9,4604.54,
17051,22:25:00,22:25:00,11612,10,5221.65,
17051,22:27:00,22:27:00,1315,11,5787.7,
17051,22:29:00,22:29:00,1328,12,6331.4,
17051,22:30:00,22:30:00,1334,13,6663.17,
17051,22:31:00,22:31:00,1358,14,7035.45,
17051,22:31:00,22:31:00,1357,15,7381,
17051,22:32:00,22:32:00,146305,16,7720.92,
17051,22:33:00,22:33:00,153759,17,8289.71,
17692,08:35:00,08:35:00,1443,1,0.12,
17692,08:36:00,08:36:00,1511,2,545.55,
17692,08:41:00,08:41:00,13199,3,2036.78,
17692,08:42:00,08:42:00,1439,4,2365.6,
17692,08:43:00,08:43:00,10808,5,2728.37,
17692,08:44:00,08:44:00,1435,6,2976.57,
17692,08:46:00,08:46:00,1433,7,3373.78,
17692,08:48:00,08:48:00,1418,8,3900.96,
17692,08:51:00,08:51:00,11610,9,4604.54,
17692,08:53:00,08:53:00,11612,10,5221.65,
17692,08:56:00,08:56:00,1315,11,5787.7,
17692,08:58:00,08:58:00,1328,12,6331.4,
17692,09:00:00,09:00:00,1334,13,6663.17,
17692,09:01:00,09:01:00,1358,14,7035.45,
17692,09:02:00,09:02:00,1357,15,7381,
17692,09:03:00,09:03:00,146305,16,7720.92,
17692,09:05:00,09:05:00,153759,17,8289.71,
17898,17:57:00,17:57:00,1443,1,0.12,
17898,17:58:00,17:58:00,1511,2,545.55,
17898,18:03:00,18:03:00,13199,3,2036.78,
17898,18:05:00,18:05:00,1439,4,2365.6,
17898,18:06:00,18:06:00,10808,5,2728.37,
17898,18:06:00,18:06:00,1435,6,2976.57,
17898,18:08:00,18:08:00,1433,7,3373.78,
17898,18:10:00,18:10:00,1418,8,3900.96,
17898,18:13:00,18:13:00,11610,9,4604.54,
17898,18:16:00,18:16:00,11612,10,5221.65,
17898,18:19:00,18:19:00,1315,11,5787.7,
17898,18:21:00,18:21:00,1328,12,6331.4,
17898,18:22:00,18:22:00,1334,13,6663.17,
17898,18:24:00,18:24:00,1358,14,7035.45,
17898,18:25:00,18:25:00,1357,15,7381,
17898,18:26:00,18:26:00,146305,16,7720.92,
17898,18:27:00,18:27:00,153759,17,8289.71,
17944,19:48:00,19:48:00,1443,1,0.12,
17944,19:49:00,19:49:00,1511,2,545.55,
17944,19:52:00,19:52:00,13199,3,2036.78,
17944,19:53:00,19:53:00,1439,4,2365.6,
17944,19:54:00,19:54:00,10808,5,2728.37,
17944,19:55:00,19:55:00,1435,6,2976.57,
17944,19:56:00,19:56:00,1433,7,3373.78,
17944,19:58:00,19:58:00,1418,8,3900.96,
17944,20:00:00,20:00:00,11610,9,4604.54,
17944,20:02:00,20:02:00,11612,10,5221.65,
17944,20:04:00,20:04:00,1315,11,5787.7,
17944,20:06:00,20:06:00,1328,12,6331.4,
17944,20:07:00,20:07:00,1334,13,6663.17,
17944,20:08:00,20:08:00,1358,14,7035.45,
17944,20:09:00,20:09:00,1357,15,7381,
17944,20:10:00,20:10:00,146305,16,7720.92,
17944,20:11:00,20:11:00,153759,17,8289.71,
18073,12:07:00,12:07:00,1443,1,0.12,
18073,12:08:00,12:08:00,1511,2,545.55,
18073,12:12:00,12:12:00,13199,3,2036.78,
18073,12:13:00,12:13:00,1439,4,2365.6,
18073,12:14:00,12:14:00,10808,5,2728.37,
18073,12:15:00,12:15:00,1435,6,2976.57,
18073,12:17:00,12:17:00,1433,7,3373.78,
18073,12:19:00,12:19:00,1418,8,3900.96,
18073,12:22:00,12:22:00,11610,9,4604.54,
18073,12:24:00,12:24:00,11612,10,5221.65,
18073,12:27:00,12:27:00,1315,11,5787.7,
18073,12:29:00,12:29:00,1328,12,6331.4,
18073,12:30:00,12:30:00,1334,13,6663.17,
18073,12:32:00,12:32:00,1358,14,7035.45,
18073,12:33:00,12:33:00,1357,15,7381,
18073,12:34:00,12:34:00,146305,16,7720.92,
18073,12:35:00,12:35:00,153759,17,8289.71,
18573,06:48:00,06:48:00,1443,1,0.12,
18573,06:49:00,06:49:00,1511,2,545.55,
18573,06:52:00,06:52:00,13199,3,2036.78,
18573,06:53:00,06:53:00,1439,4,2365.6,
18573,06:54:00,06:54:00,10808,5,2728.37,
18573,06:55:00,06:55:00,1435,6,2976.57,
18573,06:56:00,06:56:00,1433,7,3373.78,
18573,06:58:00,06:58:00,1418,8,3900.96,
18573,07:00:00,07:00:00,11610,9,4604.54,
18573,07:02:00,07:02:00,11612,10,5221.65,
18573,07:04:00,07:04:00,1315,11,5787.7,
18573,07:06:00,07:06:00,1328,12,6331.4,
18573,07:07:00,07:07:00,1334,13,6663.17,
18573,07:08:00,07:08:00,1358,14,7035.45,
18573,07:09:00,07:09:00,1357,15,7381,
18573,07:09:00,07:09:00,146305,16,7720.92,
18573,07:10:00,07:10:00,153759,17,8289.71,
18977,07:42:00,07:42:00,1443,1,0.12,
18977,07:43:00,07:43:00,1511,2,545.55,
18977,07:48:00,07:48:00,13199,3,2036.78,
18977,07:49:00,07:49:00,1439,4,2365.6,
18977,07:50:00,07:50:00,10808,5,2728.37,
18977,07:51:00,07:51:00,1435,6,2976.57,
18977,07:53:00,07:53:00,1433,7,3373.78,
18977,07:55:00,07:55:00,1418,8,3900.96,
18977,07:58:00,07:58:00,11610,9,4604.54,
18977,08:00:00,08:00:00,11612,10,5221.65,
18977,08:03:00,08:03:00,1315,11,5787.7,
18977,08:05:00,08:05:00,1328,12,6331.4,
18977,08:07:00,08:07:00,1334,13,6663.17,
18977,08:08:00,08:08:00,1358,14,7035.45,
18977,08:09:00,08:09:00,1357,15,7381,
18977,08:10:00,08:10:00,146305,16,7720.92,
18977,08:12:00,08:12:00,153759,17,8289.71,
19242,05:54:00,05:54:00,1443,1,0.12,
19242,05:55:00,05:55:00,1511,2,545.55,
19242,05:58:00,05:58:00,13199,3,2036.78,
19242,05:59:00,05:59:00,1439,4,2365.6,
19242,06:00:00,06:00:00,10808,5,2728.37,
19242,06:00:00,06:00:00,1435,6,2976.57,
19242,06:02:00,06:02:00,1433,7,3373.78,
19242,06:04:00,06:04:00,1418,8,3900.96,
19242,06:06:00,06:06:00,11610,9,4604.54,
19242,06:08:00,06:08:00,11612,10,5221.65,
19242,06:10:00,06:10:00,1315,11,5787.7,
19242,06:12:00,06:12:00,1328,12,6331.4,
19242,06:13:00,06:13:00,1334,13,6663.17,
19242,06:14:00,06:14:00,1358,14,7035.45,
19242,06:15:00,06:15:00,1357,15,7381,
19242,06:16:00,06:16:00,146305,16,7720.92,
19242,06:18:00,06:18:00,153759,17,8289.71,
19255,15:26:00,15:26:00,1443,1,0.12,
19255,15:27:00,15:27:00,1511,2,545.55,
19255,15:32:00,15:32:00,13199,3,2036.78,
19255,15:33:00,15:33:00,1439,4,2365.6,
19255,15:34:00,15:34:00,10808,5,2728.37,
19255,15:35:00,15:35:00,1435,6,2976.57,
19255,15:37:00,15:37:00,1433,7,3373.78,
19255,15:39:00,15:39:00,1418,8,3900.96,
19255,15:42:00,15:42:00,11610,9,4604.54,
19255,15:44:00,15:44:00,11612,10,5221.65,
19255,15:47:00,15:47:00,1315,11,5787.7,
19255,15:50:00,15:50:00,1328,12,6331.4,
19255,15:51:00,15:51:00,1334,13,6663.17,
19255,15:53:00,15:53:00,1358,14,7035.45,
19255,15:54:00,15:54:00,1357,15,7381,
19255,15:55:00,15:55:00,146305,16,7720.92,
19255,15:56:00,15:56:00,153759,17,8289.71,
19536,10:40:00,10:40:00,1443,1,0.12,
19536,10:41:00,10:41:00,1511,2,545.55,
19536,10:45:00,10:45:00,13199,3,2036.78,
19536,10:46:00,10:46:00,1439,4,2365.6,
19536,10:47:00,10:47:00,10808,5,2728.37,
19536,10:48:00,10:48:00,1435,6,2976.57,
19536,10:49:00,10:49:00,1433,7,3373.78,
19536,10:51:00,10:51:00,1418,8,3900.96,
19536,10:54:00,10:54:00,11610,9,4604.54,
19536,10:56:00,10:56:00,11612,10,5221.65,
19536,10:58:00,10:58:00,1315,11,5787.7,
19536,11:01:00,11:01:00,1328,12,6331.4,
19536,11:02:00,11:02:00,1334,13,6663.17,
19536,11:03:00,11:03:00,1358,14,7035.45,
19536,11:04:00,11:04:00,1357,15,7381,
19536,11:05:00,11:05:00,146305,16,7720.92,
19536,11:06:00,11:06:00,153759,17,8289.71,
19792,06:24:00,06:24:00,1443,1,0.12,
19792,06:25:00,06:25:00,1511,2,545.55,
19792,06:29:00,06:29:00,13199,3,2036.78,
19792,06:30:00,06:30:00,1439,4,2365.6,
19792,06:31:00,06:31:00,10808,5,2728.37,
19792,06:32:00,06:32:00,1435,6,2976.57,
19792,06:33:00,06:33:00,1433,7,3373.78,
19792,06:35:00,06:35:00,1418,8,3900.96,
19792,06:37:00,06:37:00,11610,9,4604.54,
19792,06:39:00,06:39:00,11612,10,5221.65,
19792,06:42:00,06:42:00,1315,11,5787.7,
19792,06:43:00,06:43:00,1328,12,6331.4,
19792,06:44:00,06:44:00,1334,13,6663.17,
19792,06:45:00,06:45:00,1358,14,7035.45,
19792,06:46:00,06:46:00,1357,15,7381,
19792,06:47:00,06:47:00,146305,16,7720.92,
19792,06:49:00,06:49:00,153759,17,8289.71,
21037,10:08:00,10:08:00,1443,1,0.12,
21037,10:09:00,10:09:00,1511,2,545.55,
21037,10:13:00,10:13:00,13199,3,2036.78,
21037,10:14:00,10:14:00,1439,4,2365.6,
21037,10:15:00,10:15:00,10808,5,2728.37,
21037,10:16:00,10:16:00,1435,6,2976.57,
21037,10:18:00,10:18:00,1433,7,3373.78,
21037,10:20:00,10:20:00,1418,8,3900.96,
21037,10:23:00,10:23:00,11610,9,4604.54,
21037,10:25:00,10:25:00,11612,10,5221.65,
21037,10:28:00,10:28:00,1315,11,5787.7,
21037,10:30:00,10:30:00,1328,12,6331.4,
21037,10:31:00,10:31:00,1334,13,6663.17,
21037,10:33:00,10:33:00,1358,14,7035.45,
21037,10:34:00,10:34:00,1357,15,7381,
21037,10:35:00,10:35:00,146305,16,7720.92,
21037,10:36:00,10:36:00,153759,17,8289.71,
21314,17:30:00,17:30:00,1443,1,0.12,
21314,17:31:00,17:31:00,1511,2,545.55,
21314,17:36:00,17:36:00,13199,3,2036.78,
21314,17:37:00,17:37:00,1439,4,2365.6,
21314,17:38:00,17:38:00,10808,5,2728.37,
21314,17:39:00,17:39:00,1435,6,2976.57,
21314,17:41:00,17:41:00,1433,7,3373.78,
21314,17:43:00,17:43:00,1418,8,3900.96,
21314,17:46:00,17:46:00,11610,9,4604.54,
21314,17:48:00,17:48:00,11612,10,5221.65,
21314,17:51:00,17:51:00,1315,11,5787.7,
21314,17:54:00,17:54:00,1328,12,6331.4,
21314,17:55:00,17:55:00,1334,13,6663.17,
21314,17:57:00,17:57:00,1358,14,7035.45,
21314,17:58:00,17:58:00,1357,15,7381,
21314,17:59:00,17:59:00,146305,16,7720.92,
21314,18:00:00,18:00:00,153759,17,8289.71,
21466,18:51:00,18:51:00,1443,1,0.12,
21466,18:52:00,18:52:00,1511,2,545.55,
21466,18:56:00,18:56:00,13199,3,2036.78,
21466,18:57:00,18:57:00,1439,4,2365.6,
21466,18:58:00,18:58:00,10808,5,2728.37,
21466,18:59:00,18:59:00,1435,6,2976.57,
21466,19:01:00,19:01:00,1433,7,3373.78,
21466,19:03:00,19:03:00,1418,8,3900.96,
21466,19:05:00,19:05:00,11610,9,4604.54,
21466,19:08:00,19:08:00,11612,10,5221.65,
21466,19:10:00,19:10:00,1315,11,5787.7,
21466,19:13:00,19:13:00,1328,12,6331.4,
21466,19:14:00,19:14:00,1334,13,6663.17,
21466,19:15:00,19:15:00,1358,14,7035.45,
21466,19:16:00,19:16:00,1357,15,7381,
21466,19:17:00,19:17:00,146305,16,7720.92,
21466,19:19:00,19:19:00,153759,17,8289.71,
21500,21:43:00,21:43:00,1443,1,0.12,
21500,21:44:00,21:44:00,1511,2,545.55,
21500,21:47:00,21:47:00,13199,3,2036.78,
21500,21:48:00,21:48:00,1439,4,2365.6,
21500,21:49:00,21:49:00,10808,5,2728.37,
21500,21:50:00,21:50:00,1435,6,2976.57,
21500,21:51:00,21:51:00,1433,7,3373.78,
21500,21:52:00,21:52:00,1418,8,3900.96,
21500,21:54:00,21:54:00,11610,9,4604.54,
21500,21:56:00,21:56:00,11612,10,5221.65,
21500,21:58:00,21:58:00,1315,11,5787.7,
21500,22:00:00,22:00:00,1328,12,6331.4,
21500,22:01:00,22:01:00,1334,13,6663.17,
21500,22:02:00,22:02:00,1358,14,7035.45,
21500,22:02:00,22:02:00,1357,15,7381,
21500,22:03:00,22:03:00,146305,16,7720.92,
21500,22:04:00,22:04:00,153759,17,8289.71,
21618,12:37:00,12:37:00,1443,1,0.12,
21618,12:38:00,12:38:00,1511,2,545.55,
21618,12:42:00,12:42:00,13199,3,2036.78,
21618,12:43:00,12:43:00,1439,4,2365.6,
21618,12:44:00,12:44:00,10808,5,2728.37,
21618,12:45:00,12:45:00,1435,6,2976.57,
21618,12:47:00,12:47:00,1433,7,3373.78,
21618,12:49:00,12:49:00,1418,8,3900.96,
21618,12:52:00,12:52:00,11610,9,4604.54,
21618,12:54:00,12:54:00,11612,10,5221.65,
21618,12:57:00,12:57:00,1315,11,5787.7,
21618,12:59:00,12:59:00,1328,12,6331.4,
21618,13:00:00,13:00:00,1334,13,6663.17,
21618,13:02:00,13:02:00,1358,14,7035.45,
21618,13:03:00,13:03:00,1357,15,7381,
21618,13:04:00,13:04:00,146305,16,7720.92,
21618,13:05:00,13:05:00,153759,17,8289.71,
21773,05:29:00,05:29:00,1443,1,0.12,
21773,05:30:00,05:30:00,1511,2,545.55,
21773,05:33:00,05:33:00,13199,3,2036.78,
21773,05:34:00,05:34:00,1439,4,2365.6,
21773,05:35:00,05:35:00,10808,5,2728.37,
21773,05:35:00,05:35:00,1435,6,2976.57,
21773,05:37:00,05:37:00,1433,7,3373.78,
21773,05:39:00,05:39:00,1418,8,3900.96,
21773,05:41:00,05:41:00,11610,9,4604.54,
21773,05:43:00,05:43:00,11612,10,5221.65,
21773,05:45:00,05:45:00,1315,11,5787.7,
21773,05:47:00,05:47:00,1328,12,6331.4,
21773,05:47:00,05:47:00,1334,13,6663.17,
21773,05:48:00,05:48:00,1358,14,7035.45,
21773,05:49:00,05:49:00,1357,15,7381,
21773,05:50:00,05:50:00,146305,16,7720.92,
21773,05:51:00,05:51:00,153759,17,8289.71,
21801,14:16:00,14:16:00,1443,1,0.12,
21801,14:17:00,14:17:00,1511,2,545.55,
21801,14:21:00,14:21:00,13199,3,2036.78,
21801,14:22:00,14:22:00,1439,4,2365.6,
21801,14:23:00,14:23:00,10808,5,2728.37,
21801,14:24:00,14:24:00,1435,6,2976.57,
21801,14:26:00,14:26:00,1433,7,3373.78,
21801,14:28:00,14:28:00,1418,8,3900.96,
21801,14:31:00,14:31:00,11610,9,4604.54,
21801,14:33:00,14:33:00,11612,10,5221.65,
21801,14:36:00,14:36:00,1315,11,5787.7,
21801,14:38:00,14:38:00,1328,12,6331.4,
21801,14:39:00,14:39:00,1334,13,6663.17,
21801,14:41:00,14:41:00,1358,14,7035.45,
21801,14:42:00,14:42:00,1357,15,7381,
21801,14:43:00,14:43:00,146305,16,7720.92,
21801,14:44:00,14:44:00,153759,17,8289.71,
21894,17:25:00,17:25:00,1443,1,0.12,
21894,17:26:00,17:26:00,1511,2,545.55,
21894,17:30:00,17:30:00,13199,3,2036.78,
21894,17:31:00,17:31:00,1439,4,2365.6,
21894,17:32:00,17:32:00,10808,5,2728.37,
21894,17:33:00,17:33:00,1435,6,2976.57,
21894,17:34:00,17:34:00,1433,7,3373.78,
21894,17:36:00,17:36:00,1418,8,3900.96,
21894,17:38:00,17:38:00,11610,9,4604.54,
21894,17:41:00,17:41:00,11612,10,5221.65,
21894,17:43:00,17:43:00,1315,11,5787.7,
21894,17:45:00,17:45:00,1328,12,6331.4,
21894,17:46:00,17:46:00,1334,13,6663.17,
21894,17:47:00,17:47:00,1358,14,7035.45,
21894,17:48:00,17:48:00,1357,15,7381,
21894,17:49:00,17:49:00,146305,16,7720.92,
21894,17:50:00,17:50:00,153759,17,8289.71,
22419,15:17:00,15:17:00,1443,1,0.12,
22419,15:18:00,15:18:00,1511,2,545.55,
22419,15:22:00,15:22:00,13199,3,2036.78,
22419,15:23:00,15:23:00,1439,4,2365.6,
22419,15:24:00,15:24:00,10808,5,2728.37,
22419,15:25:00,15:25:00,1435,6,2976.57,
22419,15:26:00,15:26:00,1433,7,3373.78,
22419,15:28:00,15:28:00,1418,8,3900.96,
22419,15:31:00,15:31:00,11610,9,4604.54,
22419,15:33:00,15:33:00,11612,10,5221.65,
22419,15:36:00,15:36:00,1315,11,5787.7,
22419,15:38:00,15:38:00,1328,12,6331.4,
22419,15:39:00,15:39:00,1334,13,6663.17,
22419,15:40:00,15:40:00,1358,14,7035.45,
22419,15:41:00,15:41:00,1357,15,7381,
22419,15:42:00,15:42:00,146305,16,7720.92,
22419,15:43:00,15:43:00,153759,17,8289.71,
23030,19:19:00,19:19:00,1443,1,0.12,
23030,19:20:00,19:20:00,1511,2,545.55,
23030,19:24:00,19:24:00,13199,3,2036.78,
23030,19:26:00,19:26:00,1439,4,2365.6,
23030,19:27:00,19:27:00,10808,5,2728.37,
23030,19:27:00,19:27:00,1435,6,2976.57,
23030,19:29:00,19:29:00,1433,7,3373.78,
23030,19:31:00,19:31:00,1418,8,3900.96,
23030,19:33:00,19:33:00,11610,9,4604.54,
23030,19:35:00,19:35:00,11612,10,5221.65,
23030,19:37:00,19:37:00,1315,11,5787.7,
23030,19:39:00,19:39:00,1328,12,6331.4,
23030,19:40:00,19:40:00,1334,13,6663.17,
23030,19:41:00,19:41:00,1358,14,7035.45,
23030,19:42:00,19:42:00,1357,15,7381,
23030,19:43:00,19:43:00,146305,16,7720.92,
23030,19:44:00,19:44:00,153759,17,8289.71,
23354,20:45:00,20:45:00,1443,1,0.12,
23354,20:46:00,20:46:00,1511,2,545.55,
23354,20:49:00,20:49:00,13199,3,2036.78,
23354,20:50:00,20:50:00,1439,4,2365.6,
23354,20:51:00,20:51:00,10808,5,2728.37,
23354,20:52:00,20:52:00,1435,6,2976.57,
23354,20:53:00,20:53:00,1433,7,3373.78,
23354,20:55:00,20:55:00,1418,8,3900.96,
23354,20:57:00,20:57:00,11610,9,4604.54,
23354,20:59:00,20:59:00,11612,10,5221.65,
23354,21:01:00,21:01:00,1315,11,5787.7,
23354,21:03:00,21:03:00,1328,12,6331.4,
23354,21:04:00,21:04:00,1334,13,6663.17,
23354,21:05:00,21:05:00,1358,14,7035.45,
23354,21:05:00,21:05:00,1357,15,7381,
23354,21:06:00,21:06:00,146305,16,7720.92,
23354,21:07:00,21:07:00,153759,17,8289.71,
23391,21:14:00,21:14:00,1443,1,0.12,
23391,21:15:00,21:15:00,1511,2,545.55,
23391,21:18:00,21:18:00,13199,3,2036.78,
23391,21:19:00,21:19:00,1439,4,2365.6,
23391,21:20:00,21:20:00,10808,5,2728.37,
23391,21:21:00,21:21:00,1435,6,2976.57,
23391,21:22:00,21:22:00,1433,7,3373.78,
23391,21:23:00,21:23:00,1418,8,3900.96,
23391,21:25:00,21:25:00,11610,9,4604.54,
23391,21:27:00,21:27:00,11612,10,5221.65,
23391,21:29:00,21:29:00,1315,11,5787.7,
23391,21:31:00,21:31:00,1328,12,6331.4,
23391,21:32:00,21:32:00,1334,13,6663.17,
23391,21:33:00,21:33:00,1358,14,7035.45,
23391,21:33:00,21:33:00,1357,15,7381,
23391,21:34:00,21:34:00,146305,16,7720.92,
23391,21:35:00,21:35:00,153759,17,8289.71,
23639,17:43:00,17:43:00,1443,1,0.12,
23639,17:44:00,17:44:00,1511,2,545.55,
23639,17:48:00,17:48:00,13199,3,2036.78,
23639,17:49:00,17:49:00,1439,4,2365.6,
23639,17:50:00,17:50:00,10808,5,2728.37,
23639,17:51:00,17:51:00,1435,6,2976.57,
23639,17:52:00,17:52:00,1433,7,3373.78,
23639,17:54:00,17:54:00,1418,8,3900.96,
23639,17:56:00,17:56:00,11610,9,4604.54,
23639,17:59:00,17:59:00,11612,10,5221.65,
23639,18:01:00,18:01:00,1315,11,5787.7,
23639,18:03:00,18:03:00,1328,12,6331.4,
23639,18:04:00,18:04:00,1334,13,6663.17,
23639,18:05:00,18:05:00,1358,14,7035.45,
23639,18:06:00,18:06:00,1357,15,7381,
23639,18:07:00,18:07:00,146305,16,7720.92,
23639,18:08:00,18:08:00,153759,17,8289.71,
23685,11:42:00,11:42:00,1443,1,0.12,
23685,11:43:00,11:43:00,1511,2,545.55,
23685,11:47:00,11:47:00,13199,3,2036.78,
23685,11:48:00,11:48:00,1439,4,2365.6,
23685,11:49:00,11:49:00,10808,5,2728.37,
23685,11:50:00,11:50:00,1435,6,2976.57,
23685,11:52:00,11:52:00,1433,7,3373.78,
23685,11:54:00,11:54:00,1418,8,3900.96,
23685,11:57:00,11:57:00,11610,9,4604.54,
23685,11:59:00,11:59:00,11612,10,5221.65,
23685,12:02:00,12:02:00,1315,11,5787.7,
23685,12:04:00,12:04:00,1328,12,6331.4,
23685,12:05:00,12:05:00,1334,13,6663.17,
23685,12:07:00,12:07:00,1358,14,7035.45,
23685,12:08:00,12:08:00,1357,15,7381,
23685,12:09:00,12:09:00,146305,16,7720.92,
23685,12:10:00,12:10:00,153759,17,8289.71,
23741,13:41:00,13:41:00,1443,1,0.12,
23741,13:42:00,13:42:00,1511,2,545.55,
23741,13:46:00,13:46:00,13199,3,2036.78,
23741,13:47:00,13:47:00,1439,4,2365.6,
23741,13:48:00,13:48:00,10808,5,2728.37,
23741,13:49:00,13:49:00,1435,6,2976.57,
23741,13:50:00,13:50:00,1433,7,3373.78,
23741,13:52:00,13:52:00,1418,8,3900.96,
23741,13:55:00,13:55:00,11610,9,4604.54,
23741,13:57:00,13:57:00,11612,10,5221.65,
23741,14:00:00,14:00:00,1315,11,5787.7,
23741,14:02:00,14:02:00,1328,12,6331.4,
23741,14:03:00,14:03:00,1334,13,6663.17,
23741,14:04:00,14:04:00,1358,14,7035.45,
23741,14:05:00,14:05:00,1357,15,7381,
23741,14:06:00,14:06:00,146305,16,7720.92,
23741,14:07:00,14:07:00,153759,17,8289.71,
23784,10:31:00,10:31:00,1443,1,0.12,
23784,10:32:00,10:32:00,1511,2,545.55,
23784,10:36:00,10:36:00,13199,3,2036.78,
23784,10:37:00,10:37:00,1439,4,2365.6,
23784,10:38:00,10:38:00,10808,5,2728.37,
23784,10:39:00,10:39:00,1435,6,2976.57,
23784,10:41:00,10:41:00,1433,7,3373.78,
23784,10:43:00,10:43:00,1418,8,3900.96,
23784,10:46:00,10:46:00,11610,9,4604.54,
23784,10:48:00,10:48:00,11612,10,5221.65,
23784,10:51:00,10:51:00,1315,11,5787.7,
23784,10:53:00,10:53:00,1328,12,6331.4,
23784,10:54:00,10:54:00,1334,13,6663.17,
23784,10:56:00,10:56:00,1358,14,7035.45,
23784,10:57:00,10:57:00,1357,15,7381,
23784,10:58:00,10:58:00,146305,16,7720.92,
23784,10:59:00,10:59:00,153759,17,8289.71,
24161,22:38:00,22:38:00,1443,1,0.12,
24161,22:39:00,22:39:00,1511,2,545.55,
24161,22:42:00,22:42:00,13199,3,2036.78,
24161,22:43:00,22:43:00,1439,4,2365.6,
24161,22:44:00,22:44:00,10808,5,2728.37,
24161,22:45:00,22:45:00,1435,6,2976.57,
24161,22:46:00,22:46:00,1433,7,3373.78,
24161,22:47:00,22:47:00,1418,8,3900.96,
24161,22:49:00,22:49:00,11610,9,4604.54,
24161,22:51:00,22:51:00,11612,10,5221.65,
24161,22:53:00,22:53:00,1315,11,5787.7,
24161,22:54:00,22:54:00,1328,12,6331.4,
24161,22:55:00,22:55:00,1334,13,6663.17,
24161,22:56:00,22:56:00,1358,14,7035.45,
24161,22:57:00,22:57:00,1357,15,7381,
24161,22:58:00,22:58:00,146305,16,7720.92,
24161,22:59:00,22:59:00,153759,17,8289.71,
24245,12:37:00,12:37:00,1443,1,0.12,
24245,12:38:00,12:38:00,1511,2,545.55,
24245,12:42:00,12:42:00,13199,3,2036.78,
24245,12:43:00,12:43:00,1439,4,2365.6,
24245,12:44:00,12:44:00,10808,5,2728.37,
24245,12:45:00,12:45:00,1435,6,2976.57,
24245,12:46:00,12:46:00,1433,7,3373.78,
24245,12:48:00,12:48:00,1418,8,3900.96,
24245,12:51:00,12:51:00,11610,9,4604.54,
24245,12:53:00,12:53:00,11612,10,5221.65,
24245,12:55:00,12:55:00,1315,11,5787.7,
24245,12:58:00,12:58:00,1328,12,6331.4,
24245,12:59:00,12:59:00,1334,13,6663.17,
24245,13:00:00,13:00:00,1358,14,7035.45,
24245,13:01:00,13:01:00,1357,15,7381,
24245,13:02:00,13:02:00,146305,16,7720.92,
24245,13:03:00,13:03:00,153759,17,8289.71,
24355,13:09:00,13:09:00,1443,1,0.12,
24355,13:10:00,13:10:00,1511,2,545.55,
24355,13:14:00,13:14:00,13199,3,2036.78,
24355,13:15:00,13:15:00,1439,4,2365.6,
24355,13:16:00,13:16:00,10808,5,2728.37,
24355,13:17:00,13:17:00,1435,6,2976.57,
24355,13:18:00,13:18:00,1433,7,3373.78,
24355,13:20:00,13:20:00,1418,8,3900.96,
24355,13:23:00,13:23:00,11610,9,4604.54,
24355,13:25:00,13:25:00,11612,10,5221.65,
24355,13:28:00,13:28:00,1315,11,5787.7,
24355,13:30:00,13:30:00,1328,12,6331.4,
24355,13:31:00,13:31:00,1334,13,6663.17,
24355,13:32:00,13:32:00,1358,14,7035.45,
24355,13:33:00,13:33:00,1357,15,7381,
24355,13:34:00,13:34:00,146305,16,7720.92,
24355,13:35:00,13:35:00,153759,17,8289.71,
24759,13:30:00,13:30:00,1443,1,0.12,
24759,13:31:00,13:31:00,1511,2,545.55,
24759,13:35:00,13:35:00,13199,3,2036.78,
24759,13:36:00,13:36:00,1439,4,2365.6,
24759,13:37:00,13:37:00,10808,5,2728.37,
24759,13:38:00,13:38:00,1435,6,2976.57,
24759,13:40:00,13:40:00,1433,7,3373.78,
24759,13:42:00,13:42:00,1418,8,3900.96,
24759,13:45:00,13:45:00,11610,9,4604.54,
24759,13:47:00,13:47:00,11612,10,5221.65,
24759,13:50:00,13:50:00,1315,11,5787.7,
24759,13:52:00,13:52:00,1328,12,6331.4,
24759,13:53:00,13:53:00,1334,13,6663.17,
24759,13:55:00,13:55:00,1358,14,7035.45,
24759,13:56:00,13:56:00,1357,15,7381,
24759,13:57:00,13:57:00,146305,16,7720.92,
24759,13:58:00,13:58:00,153759,17,8289.71,
25127,06:39:00,06:39:00,1443,1,0.12,
25127,06:40:00,06:40:00,1511,2,545.55,
25127,06:44:00,06:44:00,13199,3,2036.78,
25127,06:45:00,06:45:00,1439,4,2365.6,
25127,06:46:00,06:46:00,10808,5,2728.37,
25127,06:47:00,06:47:00,1435,6,2976.57,
25127,06:48:00,06:48:00,1433,7,3373.78,
25127,06:50:00,06:50:00,1418,8,3900.96,
25127,06:52:00,06:52:00,11610,9,4604.54,
25127,06:54:00,06:54:00,11612,10,5221.65,
25127,06:57:00,06:57:00,1315,11,5787.7,
25127,06:59:00,06:59:00,1328,12,6331.4,
25127,07:00:00,07:00:00,1334,13,6663.17,
25127,07:02:00,07:02:00,1358,14,7035.45,
25127,07:03:00,07:03:00,1357,15,7381,
25127,07:04:00,07:04:00,146305,16,7720.92,
25127,07:05:00,07:05:00,153759,17,8289.71,
25236,15:02:00,15:02:00,1443,1,0.12,
25236,15:03:00,15:03:00,1511,2,545.55,
25236,15:07:00,15:07:00,13199,3,2036.78,
25236,15:08:00,15:08:00,1439,4,2365.6,
25236,15:09:00,15:09:00,10808,5,2728.37,
25236,15:10:00,15:10:00,1435,6,2976.57,
25236,15:12:00,15:12:00,1433,7,3373.78,
25236,15:14:00,15:14:00,1418,8,3900.96,
25236,15:17:00,15:17:00,11610,9,4604.54,
25236,15:19:00,15:19:00,11612,10,5221.65,
25236,15:22:00,15:22:00,1315,11,5787.7,
25236,15:25:00,15:25:00,1328,12,6331.4,
25236,15:26:00,15:26:00,1334,13,6663.17,
25236,15:27:00,15:27:00,1358,14,7035.45,
25236,15:29:00,15:29:00,1357,15,7381,
25236,15:29:00,15:29:00,146305,16,7720.92,
25236,15:31:00,15:31:00,153759,17,8289.71,
25238,07:47:00,07:47:00,1443,1,0.12,
25238,07:48:00,07:48:00,1511,2,545.55,
25238,07:51:00,07:51:00,13199,3,2036.78,
25238,07:52:00,07:52:00,1439,4,2365.6,
25238,07:53:00,07:53:00,10808,5,2728.37,
25238,07:54:00,07:54:00,1435,6,2976.57,
25238,07:55:00,07:55:00,1433,7,3373.78,
25238,07:57:00,07:57:00,1418,8,3900.96,
25238,07:59:00,07:59:00,11610,9,4604.54,
25238,08:01:00,08:01:00,11612,10,5221.65,
25238,08:04:00,08:04:00,1315,11,5787.7,
25238,08:05:00,08:05:00,1328,12,6331.4,
25238,08:06:00,08:06:00,1334,13,6663.17,
25238,08:08:00,08:08:00,1358,14,7035.45,
25238,08:08:00,08:08:00,1357,15,7381,
25238,08:09:00,08:09:00,146305,16,7720.92,
25238,08:10:00,08:10:00,153759,17,8289.71,
25517,20:16:00,20:16:00,1443,1,0.12,
25517,20:17:00,20:17:00,1511,2,545.55,
25517,20:20:00,20:20:00,13199,3,2036.78,
25517,20:21:00,20:21:00,1439,4,2365.6,
25517,20:22:00,20:22:00,10808,5,2728.37,
25517,20:23:00,20:23:00,1435,6,2976.57,
25517,20:24:00,20:24:00,1433,7,3373.78,
25517,20:26:00,20:26:00,1418,8,3900.96,
25517,20:28:00,20:28:00,11610,9,4604.54,
25517,20:30:00,20:30:00,11612,10,5221.65,
25517,20:32:00,20:32:00,1315,11,5787.7,
25517,20:34:00,20:34:00,1328,12,6331.4,
25517,20:35:00,20:35:00,1334,13,6663.17,
25517,20:36:00,20:36:00,1358,14,7035.45,
25517,20:37:00,20:37:00,1357,15,7381,
25517,20:38:00,20:38:00,146305,16,7720.92,
25517,20:39:00,20:39:00,153759,17,8289.71,
25604,06:54:00,06:54:00,1443,1,0.12,
25604,06:55:00,06:55:00,1511,2,545.55,
25604,06:59:00,06:59:00,13199,3,2036.78,
25604,07:00:00,07:00:00,1439,4,2365.6,
25604,07:01:00,07:01:00,10808,5,2728.37,
25604,07:02:00,07:02:00,1435,6,2976.57,
25604,07:04:00,07:04:00,1433,7,3373.78,
25604,07:06:00,07:06:00,1418,8,3900.96,
25604,07:09:00,07:09:00,11610,9,4604.54,
25604,07:11:00,07:11:00,11612,10,5221.65,
25604,07:13:00,07:13:00,1315,11,5787.7,
25604,07:15:00,07:15:00,1328,12,6331.4,
25604,07:17:00,07:17:00,1334,13,6663.17,
25604,07:18:00,07:18:00,1358,14,7035.45,
25604,07:19:00,07:19:00,1357,15,7381,
25604,07:20:00,07:20:00,146305,16,7720.92,
25604,07:21:00,07:21:00,153759,17,8289.71,
25658,09:39:00,09:39:00,1443,1,0.12,
25658,09:40:00,09:40:00,1511,2,545.55,
25658,09:44:00,09:44:00,13199,3,2036.78,
25658,09:45:00,09:45:00,1439,4,2365.6,
25658,09:46:00,09:46:00,10808,5,2728.37,
25658,09:47:00,09:47:00,1435,6,2976.57,
25658,09:48:00,09:48:00,1433,7,3373.78,
25658,09:50:00,09:50:00,1418,8,3900.96,
25658,09:52:00,09:52:00,11610,9,4604.54,
25658,09:54:00,09:54:00,11612,10,5221.65,
25658,09:57:00,09:57:00,1315,11,5787.7,
25658,09:58:00,09:58:00,1328,12,6331.4,
25658,09:59:00,09:59:00,1334,13,6663.17,
25658,10:01:00,10:01:00,1358,14,7035.45,
25658,10:01:00,10:01:00,1357,15,7381,
25658,10:02:00,10:02:00,146305,16,7720.92,
25658,10:03:00,10:03:00,153759,17,8289.71,
26108,14:45:00,14:45:00,1443,1,0.12,
26108,14:46:00,14:46:00,1511,2,545.55,
26108,14:50:00,14:50:00,13199,3,2036.78,
26108,14:51:00,14:51:00,1439,4,2365.6,
26108,14:52:00,14:52:00,10808,5,2728.37,
26108,14:53:00,14:53:00,1435,6,2976.57,
26108,14:54:00,14:54:00,1433,7,3373.78,
26108,14:56:00,14:56:00,1418,8,3900.96,
26108,14:59:00,14:59:00,11610,9,4604.54,
26108,15:01:00,15:01:00,11612,10,5221.65,
26108,15:04:00,15:04:00,1315,11,5787.7,
26108,15:06:00,15:06:00,1328,12,6331.4,
26108,15:07:00,15:07:00,1334,13,6663.17,
26108,15:08:00,15:08:00,1358,14,7035.45,
26108,15:09:00,15:09:00,1357,15,7381,
26108,15:10:00,15:10:00,146305,16,7720.92,
26108,15:11:00,15:11:00,153759,17,8289.71,
26517,17:04:00,17:04:00,1443,1,0.12,
26517,17:05:00,17:05:00,1511,2,545.55,
26517,17:10:00,17:10:00,13199,3,2036.78,
26517,17:11:00,17:11:00,1439,4,2365.6,
26517,17:12:00,17:12:00,10808,5,2728.37,
26517,17:13:00,17:13:00,1435,6,2976.57,
26517,17:15:00,17:15:00,1433,7,3373.78,
26517,17:17:00,17:17:00,1418,8,3900.96,
26517,17:20:00,17:20:00,11610,9,4604.54,
26517,17:22:00,17:22:00,11612,10,5221.65,
26517,17:25:00,17:25:00,1315,11,5787.7,
26517,17:28:00,17:28:00,1328,12,6331.4,
26517,17:29:00,17:29:00,1334,13,6663.17,
26517,17:31:00,17:31:00,1358,14,7035.45,
26517,17:32:00,17:32:00,1357,15,7381,
26517,17:33:00,17:33:00,146305,16,7720.92,
26517,17:34:00,17:34:00,153759,17,8289.71,
26696,18:27:00,18:27:00,1443,1,0.12,
26696,18:28:00,18:28:00,1511,2,545.55,
26696,18:32:00,18:32:00,13199,3,2036.78,
26696,18:33:00,18:33:00,1439,4,2365.6,
26696,18:34:00,18:34:00,10808,5,2728.37,
26696,18:35:00,18:35:00,1435,6,2976.57,
26696,18:36:00,18:36:00,1433,7,3373.78,
26696,18:38:00,18:38:00,1418,8,3900.96,
26696,18:40:00,18:40:00,11610,9,4604.54,
26696,18:43:00,18:43:00,11612,10,5221.65,
26696,18:45:00,18:45:00,1315,11,5787.7,
26696,18:47:00,18:47:00,1328,12,6331.4,
26696,18:48:00,18:48:00,1334,13,6663.17,
26696,18:49:00,18:49:00,1358,14,7035.45,
26696,18:50:00,18:50:00,1357,15,7381,
26696,18:51:00,18:51:00,146305,16,7720.92,
26696,18:52:00,18:52:00,153759,17,8289.71,
26752,15:49:00,15:49:00,1443,1,0.12,
26752,15:50:00,15:50:00,1511,2,545.55,
26752,15:54:00,15:54:00,13199,3,2036.78,
26752,15:55:00,15:55:00,1439,4,2365.6,
26752,15:56:00,15:56:00,10808,5,2728.37,
26752,15:57:00,15:57:00,1435,6,2976.57,
26752,15:58:00,15:58:00,1433,7,3373.78,
26752,16:00:00,16:00:00,1418,8,3900.96,
26752,16:03:00,16:03:00,11610,9,4604.54,
26752,16:05:00,16:05:00,11612,10,5221.65,
26752,16:08:00,16:08:00,1315,11,5787.7,
26752,16:10:00,16:10:00,1328,12,6331.4,
26752,16:11:00,16:11:00,1334,13,6663.17,
26752,16:12:00,16:12:00,1358,14,7035.45,
26752,16:13:00,16:13:00,1357,15,7381,
26752,16:14:00,16:14:00,146305,16,7720.92,
26752,16:15:00,16:15:00,153759,17,8289.71,
27073,10:42:00,10:42:00,1443,1,0.12,
27073,10:43:00,10:43:00,1511,2,545.55,
27073,10:47:00,10:47:00,13199,3,2036.78,
27073,10:48:00,10:48:00,1439,4,2365.6,
27073,10:49:00,10:49:00,10808,5,2728.37,
27073,10:50:00,10:50:00,1435,6,2976.57,
27073,10:51:00,10:51:00,1433,7,3373.78,
27073,10:53:00,10:53:00,1418,8,3900.96,
27073,10:56:00,10:56:00,11610,9,4604.54,
27073,10:58:00,10:58:00,11612,10,5221.65,
27073,11:00:00,11:00:00,1315,11,5787.7,
27073,11:03:00,11:03:00,1328,12,6331.4,
27073,11:04:00,11:04:00,1334,13,6663.17,
27073,11:05:00,11:05:00,1358,14,7035.45,
27073,11:06:00,11:06:00,1357,15,7381,
27073,11:07:00,11:07:00,146305,16,7720.92,
27073,11:08:00,11:08:00,153759,17,8289.71,
27368,11:17:00,11:17:00,1443,1,0.12,
27368,11:18:00,11:18:00,1511,2,545.55,
27368,11:22:00,11:22:00,13199,3,2036.78,
27368,11:23:00,11:23:00,1439,4,2365.6,
27368,11:24:00,11:24:00,10808,5,2728.37,
27368,11:25:00,11:25:00,1435,6,2976.57,
27368,11:27:00,11:27:00,1433,7,3373.78,
27368,11:29:00,11:29:00,1418,8,3900.96,
27368,11:32:00,11:32:00,11610,9,4604.54,
27368,11:34:00,11:34:00,11612,10,5221.65,
27368,11:37:00,11:37:00,1315,11,5787.7,
27368,11:39:00,11:39:00,1328,12,6331.4,
27368,11:40:00,11:40:00,1334,13,6663.17,
27368,11:42:00,11:42:00,1358,14,7035.45,
27368,11:43:00,11:43:00,1357,15,7381,
27368,11:44:00,11:44:00,146305,16,7720.92,
27368,11:45:00,11:45:00,153759,17,8289.71,
27638,18:22:00,18:22:00,1443,1,0.12,
27638,18:23:00,18:23:00,1511,2,545.55,
27638,18:27:00,18:27:00,13199,3,2036.78,
27638,18:28:00,18:28:00,1439,4,2365.6,
27638,18:29:00,18:29:00,10808,5,2728.37,
27638,18:30:00,18:30:00,1435,6,2976.57,
27638,18:32:00,18:32:00,1433,7,3373.78,
27638,18:34:00,18:34:00,1418,8,3900.96,
27638,18:36:00,18:36:00,11610,9,4604.54,
27638,18:39:00,18:39:00,11612,10,5221.65,
27638,18:41:00,18:41:00,1315,11,5787.7,
27638,18:44:00,18:44:00,1328,12,6331.4,
27638,18:45:00,18:45:00,1334,13,6663.17,
27638,18:46:00,18:46:00,1358,14,7035.45,
27638,18:47:00,18:47:00,1357,15,7381,
27638,18:48:00,18:48:00,146305,16,7720.92,
27638,18:50:00,18:50:00,153759,17,8289.71,
27654,15:50:00,15:50:00,1443,1,0.12,
27654,15:51:00,15:51:00,1511,2,545.55,
27654,15:56:00,15:56:00,13199,3,2036.78,
27654,15:57:00,15:57:00,1439,4,2365.6,
27654,15:58:00,15:58:00,10808,5,2728.37,
27654,15:59:00,15:59:00,1435,6,2976.57,
27654,16:01:00,16:01:00,1433,7,3373.78,
27654,16:03:00,16:03:00,1418,8,3900.96,
27654,16:06:00,16:06:00,11610,9,4604.54,
27654,16:08:00,16:08:00,11612,10,5221.65,
27654,16:11:00,16:11:00,1315,11,5787.7,
27654,16:14:00,16:14:00,1328,12,6331.4,
27654,16:15:00,16:15:00,1334,13,6663.17,
27654,16:17:00,16:17:00,1358,14,7035.45,
27654,16:18:00,16:18:00,1357,15,7381,
27654,16:19:00,16:19:00,146305,16,7720.92,
27654,16:20:00,16:20:00,153759,17,8289.71,
27998,08:47:00,08:47:00,1443,1,0.12,
27998,08:48:00,08:48:00,1511,2,545.55,
27998,08:52:00,08:52:00,13199,3,2036.78,
27998,08:53:00,08:53:00,1439,4,2365.6,
27998,08:54:00,08:54:00,10808,5,2728.37,
27998,08:55:00,08:55:00,1435,6,2976.57,
27998,08:56:00,08:56:00,1433,7,3373.78,
27998,08:58:00,08:58:00,1418,8,3900.96,
27998,09:00:00,09:00:00,11610,9,4604.54,
27998,09:02:00,09:02:00,11612,10,5221.65,
27998,09:05:00,09:05:00,1315,11,5787.7,
27998,09:06:00,09:06:00,1328,12,6331.4,
27998,09:07:00,09:07:00,1334,13,6663.17,
27998,09:09:00,09:09:00,1358,14,7035.45,
27998,09:09:00,09:09:00,1357,15,7381,
27998,09:10:00,09:10:00,146305,16,7720.92,
27998,09:11:00,09:11:00,153759,17,8289.71,
28079,09:26:00,09:26:00,1443,1,0.12,
28079,09:27:00,09:27:00,1511,2,545.55,
28079,09:31:00,09:31:00,13199,3,2036.78,
28079,09:32:00,09:32:00,1439,4,2365.6,
28079,09:33:00,09:33:00,10808,5,2728.37,
28079,09:34:00,09:34:00,1435,6,2976.57,
28079,09:36:00,09:36:00,1433,7,3373.78,
28079,09:38:00,09:38:00,1418,8,3900.96,
28079,09:41:00,09:41:00,11610,9,4604.54,
28079,09:43:00,09:43:00,11612,10,5221.65,
28079,09:46:00,09:46:00,1315,11,5787.7,
28079,09:48:00,09:48:00,1328,12,6331.4,
28079,09:49:00,09:49:00,1334,13,6663.17,
28079,09:51:00,09:51:00,1358,14,7035.45,
28079,09:52:00,09:52:00,1357,15,7381,
28079,09:53:00,09:53:00,146305,16,7720.92,
28079,09:54:00,09:54:00,153759,17,8289.71,
28267,08:00:00,08:00:00,1443,1,0.12,
28267,08:01:00,08:01:00,1511,2,545.55,
28267,08:06:00,08:06:00,13199,3,2036.78,
28267,08:07:00,08:07:00,1439,4,2365.6,
28267,08:08:00,08:08:00,10808,5,2728.37,
28267,08:09:00,08:09:00,1435,6,2976.57,
28267,08:11:00,08:11:00,1433,7,3373.78,
28267,08:13:00,08:13:00,1418,8,3900.96,
28267,08:16:00,08:16:00,11610,9,4604.54,
28267,08:18:00,08:18:00,11612,10,5221.65,
28267,08:21:00,08:21:00,1315,11,5787.7,
28267,08:23:00,08:23:00,1328,12,6331.4,
28267,08:25:00,08:25:00,1334,13,6663.17,
28267,08:26:00,08:26:00,1358,14,7035.45,
28267,08:27:00,08:27:00,1357,15,7381,
28267,08:28:00,08:28:00,146305,16,7720.92,
28267,08:30:00,08:30:00,153759,17,8289.71,
28911,15:31:00,15:31:00,1443,1,0.12,
28911,15:32:00,15:32:00,1511,2,545.55,
28911,15:36:00,15:36:00,13199,3,2036.78,
28911,15:37:00,15:37:00,1439,4,2365.6,
28911,15:38:00,15:38:00,10808,5,2728.37,
28911,15:39:00,15:39:00,1435,6,2976.57,
28911,15:40:00,15:40:00,1433,7,3373.78,
28911,15:42:00,15:42:00,1418,8,3900.96,
28911,15:45:00,15:45:00,11610,9,4604.54,
28911,15:47:00,15:47:00,11612,10,5221.65,
28911,15:50:00,15:50:00,1315,11,5787.7,
28911,15:52:00,15:52:00,1328,12,6331.4,
28911,15:53:00,15:53:00,1334,13,6663.17,
28911,15:54:00,15:54:00,1358,14,7035.45,
28911,15:55:00,15:55:00,1357,15,7381,
28911,15:56:00,15:56:00,146305,16,7720.92,
28911,15:57:00,15:57:00,153759,17,8289.71,
29532,08:37:00,08:37:00,1443,1,0.12,
29532,08:38:00,08:38:00,1511,2,545.55,
29532,08:42:00,08:42:00,13199,3,2036.78,
29532,08:43:00,08:43:00,1439,4,2365.6,
29532,08:44:00,08:44:00,10808,5,2728.37,
29532,08:45:00,08:45:00,1435,6,2976.57,
29532,08:46:00,08:46:00,1433,7,3373.78,
29532,08:48:00,08:48:00,1418,8,3900.96,
29532,08:50:00,08:50:00,11610,9,4604.54,
29532,08:52:00,08:52:00,11612,10,5221.65,
29532,08:55:00,08:55:00,1315,11,5787.7,
29532,08:56:00,08:56:00,1328,12,6331.4,
29532,08:57:00,08:57:00,1334,13,6663.17,
29532,08:59:00,08:59:00,1358,14,7035.45,
29532,08:59:00,08:59:00,1357,15,7381,
29532,09:00:00,09:00:00,146305,16,7720.92,
29532,09:01:00,09:01:00,153759,17,8289.71,
29538,14:13:00,14:13:00,1443,1,0.12,
29538,14:14:00,14:14:00,1511,2,545.55,
29538,14:18:00,14:18:00,13199,3,2036.78,
29538,14:19:00,14:19:00,1439,4,2365.6,
29538,14:20:00,14:20:00,10808,5,2728.37,
29538,14:21:00,14:21:00,1435,6,2976.57,
29538,14:22:00,14:22:00,1433,7,3373.78,
29538,14:24:00,14:24:00,1418,8,3900.96,
29538,14:27:00,14:27:00,11610,9,4604.54,
29538,14:29:00,14:29:00,11612,10,5221.65,
29538,14:32:00,14:32:00,1315,11,5787.7,
29538,14:34:00,14:34:00,1328,12,6331.4,
29538,14:35:00,14:35:00,1334,13,6663.17,
29538,14:36:00,14:36:00,1358,14,7035.45,
29538,14:37:00,14:37:00,1357,15,7381,
29538,14:38:00,14:38:00,146305,16,7720.92,
29538,14:39:00,14:39:00,153759,17,8289.71,
29577,16:21:00,16:21:00,1443,1,0.12,
29577,16:22:00,16:22:00,1511,2,545.55,
29577,16:26:00,16:26:00,13199,3,2036.78,
29577,16:27:00,16:27:00,1439,4,2365.6,
29577,16:28:00,16:28:00,10808,5,2728.37,
29577,16:29:00,16:29:00,1435,6,2976.57,
29577,16:30:00,16:30:00,1433,7,3373.78,
29577,16:32:00,16:32:00,1418,8,3900.96,
29577,16:35:00,16:35:00,11610,9,4604.54,
29577,16:37:00,16:37:00,11612,10,5221.65,
29577,16:40:00,16:40:00,1315,11,5787.7,
29577,16:42:00,16:42:00,1328,12,6331.4,
29577,16:43:00,16:43:00,1334,13,6663.17,
29577,16:44:00,16:44:00,1358,14,7035.45,
29577,16:45:00,16:45:00,1357,15,7381,
29577,16:46:00,16:46:00,146305,16,7720.92,
29577,16:47:00,16:47:00,153759,17,8289.71,
29917,07:26:00,07:26:00,1443,1,0.12,
29917,07:27:00,07:27:00,1511,2,545.55,
29917,07:31:00,07:31:00,13199,3,2036.78,
29917,07:33:00,07:33:00,1439,4,2365.6,
29917,07:34:00,07:34:00,10808,5,2728.37,
29917,07:34:00,07:34:00,1435,6,2976.57,
29917,07:36:00,07:36:00,1433,7,3373.78,
29917,07:38:00,07:38:00,1418,8,3900.96,
29917,07:41:00,07:41:00,11610,9,4604.54,
29917,07:43:00,07:43:00,11612,10,5221.65,
29917,07:46:00,07:46:00,1315,11,5787.7,
29917,07:49:00,07:49:00,1328,12,6331.4,
29917,07:50:00,07:50:00,1334,13,6663.17,
29917,07:52:00,07:52:00,1358,14,7035.45,
29917,07:53:00,07:53:00,1357,15,7381,
29917,07:54:00,07:54:00,146305,16,7720.92,
29917,07:55:00,07:55:00,153759,17,8289.71,
30023,10:00:00,10:00:00,1443,1,0.12,
30023,10:01:00,10:01:00,1511,2,545.55,
30023,10:05:00,10:05:00,13199,3,2036.78,
30023,10:06:00,10:06:00,1439,4,2365.6,
30023,10:07:00,10:07:00,10808,5,2728.37,
30023,10:08:00,10:08:00,1435,6,2976.57,
30023,10:09:00,10:09:00,1433,7,3373.78,
30023,10:11:00,10:11:00,1418,8,3900.96,
30023,10:13:00,10:13:00,11610,9,4604.54,
30023,10:15:00,10:15:00,11612,10,5221.65,
30023,10:18:00,10:18:00,1315,11,5787.7,
30023,10:19:00,10:19:00,1328,12,6331.4,
30023,10:21:00,10:21:00,1334,13,6663.17,
30023,10:22:00,10:22:00,1358,14,7035.45,
30023,10:23:00,10:23:00,1357,15,7381,
30023,10:23:00,10:23:00,146305,16,7720.92,
30023,10:24:00,10:24:00,153759,17,8289.71,
30245,20:48:00,20:48:00,1443,1,0.12,
30245,20:49:00,20:49:00,1511,2,545.55,
30245,20:52:00,20:52:00,13199,3,2036.78,
30245,20:53:00,20:53:00,1439,4,2365.6,
30245,20:54:00,20:54:00,10808,5,2728.37,
30245,20:55:00,20:55:00,1435,6,2976.57,
30245,20:56:00,20:56:00,1433,7,3373.78,
30245,20:58:00,20:58:00,1418,8,3900.96,
30245,21:00:00,21:00:00,11610,9,4604.54,
30245,21:02:00,21:02:00,11612,10,5221.65,
30245,21:04:00,21:04:00,1315,11,5787.7,
30245,21:06:00,21:06:00,1328,12,6331.4,
30245,21:06:00,21:06:00,1334,13,6663.17,
30245,21:08:00,21:08:00,1358,14,7035.45,
30245,21:08:00,21:08:00,1357,15,7381,
30245,21:09:00,21:09:00,146305,16,7720.92,
30245,21:10:00,21:10:00,153759,17,8289.71,
30717,06:21:00,06:21:00,1443,1,0.12,
30717,06:22:00,06:22:00,1511,2,545.55,
30717,06:25:00,06:25:00,13199,3,2036.78,
30717,06:26:00,06:26:00,1439,4,2365.6,
30717,06:26:00,06:26:00,10808,5,2728.37,
30717,06:27:00,06:27:00,1435,6,2976.57,
30717,06:28:00,06:28:00,1433,7,3373.78,
30717,06:30:00,06:30:00,1418,8,3900.96,
30717,06:32:00,06:32:00,11610,9,4604.54,
30717,06:34:00,06:34:00,11612,10,5221.65,
30717,06:36:00,06:36:00,1315,11,5787.7,
30717,06:37:00,06:37:00,1328,12,6331.4,
30717,06:38:00,06:38:00,1334,13,6663.17,
30717,06:39:00,06:39:00,1358,14,7035.45,
30717,06:39:00,06:39:00,1357,15,7381,
30717,06:40:00,06:40:00,146305,16,7720.92,
30717,06:41:00,06:41:00,153759,17,8289.71,
10216,21:56:00,21:56:00,153754,1,143.76,
10216,21:59:00,21:59:00,1355,2,967.83,
10216,21:59:00,21:59:00,1356,3,1146.36,
10216,22:00:00,22:00:00,1326,4,1648.61,
10216,22:01:00,22:01:00,1327,5,1996.8,
10216,22:03:00,22:03:00,1354,6,2750.36,
10216,22:06:00,22:06:00,14902,7,3457.93,
10216,22:07:00,22:07:00,148997,8,3752.15,
10216,22:09:00,22:09:00,1322,9,4306.84,
10216,22:11:00,22:11:00,1773,10,4832.93,
10216,22:12:00,22:12:00,1771,11,5131.76,
10216,22:13:00,22:13:00,1769,12,5425.48,
10216,22:14:00,22:14:00,1983,13,5849.88,
10216,22:18:00,22:18:00,1227,14,7079.77,
10216,22:20:00,22:20:00,1216,15,7877.49,
10216,22:22:00,22:22:00,1215,16,8449.1,
10216,22:23:00,22:23:00,1213,17,8802,
10216,22:25:00,22:25:00,1193,18,9346.73,
10216,22:25:00,22:25:00,1190,19,9665.07,
10216,22:26:00,22:26:00,1188,20,9976.24,
10216,22:28:00,22:28:00,1180,21,10187.76,
10216,22:29:00,22:29:00,1167,22,10664.27,
10216,22:30:00,22:30:00,1172,23,10856.64,
10216,22:31:00,22:31:00,1168,24,11126.16,
10332,17:13:00,17:13:00,153754,1,143.76,
10332,17:16:00,17:16:00,1355,2,967.83,
10332,17:17:00,17:17:00,1356,3,1146.36,
10332,17:18:00,17:18:00,1326,4,1648.61,
10332,17:20:00,17:20:00,1327,5,1996.8,
10332,17:22:00,17:22:00,1354,6,2750.36,
10332,17:25:00,17:25:00,14902,7,3457.93,
10332,17:27:00,17:27:00,148997,8,3752.15,
10332,17:29:00,17:29:00,1322,9,4306.84,
10332,17:31:00,17:31:00,1773,10,4832.93,
10332,17:32:00,17:32:00,1771,11,5131.76,
10332,17:33:00,17:33:00,1769,12,5425.48,
10332,17:35:00,17:35:00,1983,13,5849.88,
10332,17:40:00,17:40:00,1227,14,7079.77,
10332,17:43:00,17:43:00,1216,15,7877.49,
10332,17:44:00,17:44:00,1215,16,8449.1,
10332,17:45:00,17:45:00,1213,17,8802,
10332,17:47:00,17:47:00,1193,18,9346.73,
10332,17:48:00,17:48:00,1190,19,9665.07,
10332,17:49:00,17:49:00,1188,20,9976.24,
10332,17:50:00,17:50:00,1180,21,10187.76,
10332,17:52:00,17:52:00,1167,22,10664.27,
10332,17:52:00,17:52:00,1172,23,10856.64,
10332,17:53:00,17:53:00,1168,24,11126.16,
10339,22:48:00,22:48:00,153754,1,143.76,
10339,22:51:00,22:51:00,1355,2,967.83,
10339,22:51:00,22:51:00,1356,3,1146.36,
10339,22:52:00,22:52:00,1326,4,1648.61,
10339,22:53:00,22:53:00,1327,5,1996.8,
10339,22:56:00,22:56:00,1354,6,2750.36,
10339,22:58:00,22:58:00,14902,7,3457.93,
10339,22:59:00,22:59:00,148997,8,3752.15,
10339,23:01:00,23:01:00,1322,9,4306.84,
10339,23:02:00,23:02:00,1773,10,4832.93,
10339,23:03:00,23:03:00,1771,11,5131.76,
10339,23:04:00,23:04:00,1769,12,5425.48,
10339,23:05:00,23:05:00,1983,13,5849.88,
10339,23:09:00,23:09:00,1227,14,7079.77,
10339,23:11:00,23:11:00,1216,15,7877.49,
10339,23:13:00,23:13:00,1215,16,8449.1,
10339,23:14:00,23:14:00,1213,17,8802,
10339,23:15:00,23:15:00,1193,18,9346.73,
10339,23:16:00,23:16:00,1190,19,9665.07,
10339,23:17:00,23:17:00,1188,20,9976.24,
10339,23:19:00,23:19:00,1180,21,10187.76,
10339,23:20:00,23:20:00,1167,22,10664.27,
10339,23:21:00,23:21:00,1172,23,10856.64,
10339,23:21:00,23:21:00,1168,24,11126.16,
10399,06:12:00,06:12:00,153754,1,143.76,
10399,06:15:00,06:15:00,1355,2,967.83,
10399,06:15:00,06:15:00,1356,3,1146.36,
10399,06:17:00,06:17:00,1326,4,1648.61,
10399,06:17:00,06:17:00,1327,5,1996.8,
10399,06:19:00,06:19:00,1354,6,2750.36,
10399,06:22:00,06:22:00,14902,7,3457.93,
10399,06:23:00,06:23:00,148997,8,3752.15,
10399,06:25:00,06:25:00,1322,9,4306.84,
10399,06:26:00,06:26:00,1773,10,4832.93,
10399,06:27:00,06:27:00,1771,11,5131.76,
10399,06:28:00,06:28:00,1769,12,5425.48,
10399,06:29:00,06:29:00,1983,13,5849.88,
10399,06:32:00,06:32:00,1227,14,7079.77,
10399,06:34:00,06:34:00,1216,15,7877.49,
10399,06:36:00,06:36:00,1215,16,8449.1,
10399,06:37:00,06:37:00,1213,17,8802,
10399,06:38:00,06:38:00,1193,18,9346.73,
10399,06:39:00,06:39:00,1190,19,9665.07,
10399,06:40:00,06:40:00,1188,20,9976.24,
10399,06:41:00,06:41:00,1180,21,10187.76,
10399,06:42:00,06:42:00,1167,22,10664.27,
10399,06:43:00,06:43:00,1172,23,10856.64,
10399,06:44:00,06:44:00,1168,24,11126.16,
10768,14:27:00,14:27:00,153754,1,143.76,
10768,14:31:00,14:31:00,1355,2,967.83,
10768,14:31:00,14:31:00,1356,3,1146.36,
10768,14:33:00,14:33:00,1326,4,1648.61,
10768,14:34:00,14:34:00,1327,5,1996.8,
10768,14:37:00,14:37:00,1354,6,2750.36,
10768,14:40:00,14:40:00,14902,7,3457.93,
10768,14:41:00,14:41:00,148997,8,3752.15,
10768,14:44:00,14:44:00,1322,9,4306.84,
10768,14:45:00,14:45:00,1773,10,4832.93,
10768,14:46:00,14:46:00,1771,11,5131.76,
10768,14:47:00,14:47:00,1769,12,5425.48,
10768,14:49:00,14:49:00,1983,13,5849.88,
10768,14:53:00,14:53:00,1227,14,7079.77,
10768,14:56:00,14:56:00,1216,15,7877.49,
10768,14:58:00,14:58:00,1215,16,8449.1,
10768,14:59:00,14:59:00,1213,17,8802,
10768,15:00:00,15:00:00,1193,18,9346.73,
10768,15:02:00,15:02:00,1190,19,9665.07,
10768,15:03:00,15:03:00,1188,20,9976.24,
10768,15:04:00,15:04:00,1180,21,10187.76,
10768,15:05:00,15:05:00,1167,22,10664.27,
10768,15:06:00,15:06:00,1172,23,10856.64,
10768,15:07:00,15:07:00,1168,24,11126.16,
10854,13:02:00,13:02:00,153754,1,143.76,
10854,13:06:00,13:06:00,1355,2,967.83,
10854,13:06:00,13:06:00,1356,3,1146.36,
10854,13:08:00,13:08:00,1326,4,1648.61,
10854,13:09:00,13:09:00,1327,5,1996.8,
10854,13:12:00,13:12:00,1354,6,2750.36,
10854,13:15:00,13:15:00,14902,7,3457.93,
10854,13:16:00,13:16:00,148997,8,3752.15,
10854,13:19:00,13:19:00,1322,9,4306.84,
10854,13:20:00,13:20:00,1773,10,4832.93,
10854,13:21:00,13:21:00,1771,11,5131.76,
10854,13:22:00,13:22:00,1769,12,5425.48,
10854,13:24:00,13:24:00,1983,13,5849.88,
10854,13:28:00,13:28:00,1227,14,7079.77,
10854,13:31:00,13:31:00,1216,15,7877.49,
10854,13:33:00,13:33:00,1215,16,8449.1,
10854,13:34:00,13:34:00,1213,17,8802,
10854,13:35:00,13:35:00,1193,18,9346.73,
10854,13:37:00,13:37:00,1190,19,9665.07,
10854,13:38:00,13:38:00,1188,20,9976.24,
10854,13:39:00,13:39:00,1180,21,10187.76,
10854,13:40:00,13:40:00,1167,22,10664.27,
10854,13:41:00,13:41:00,1172,23,10856.64,
10854,13:42:00,13:42:00,1168,24,11126.16,
10902,07:52:00,07:52:00,153754,1,143.76,
10902,07:55:00,07:55:00,1355,2,967.83,
10902,07:56:00,07:56:00,1356,3,1146.36,
10902,07:57:00,07:57:00,1326,4,1648.61,
10902,07:58:00,07:58:00,1327,5,1996.8,
10902,08:00:00,08:00:00,1354,6,2750.36,
10902,08:03:00,08:03:00,14902,7,3457.93,
10902,08:04:00,08:04:00,148997,8,3752.15,
10902,08:06:00,08:06:00,1322,9,4306.84,
10902,08:08:00,08:08:00,1773,10,4832.93,
10902,08:09:00,08:09:00,1771,11,5131.76,
10902,08:10:00,08:10:00,1769,12,5425.48,
10902,08:11:00,08:11:00,1983,13,5849.88,
10902,08:15:00,08:15:00,1227,14,7079.77,
10902,08:18:00,08:18:00,1216,15,7877.49,
10902,08:19:00,08:19:00,1215,16,8449.1,
10902,08:20:00,08:20:00,1213,17,8802,
10902,08:22:00,08:22:00,1193,18,9346.73,
10902,08:23:00,08:23:00,1190,19,9665.07,
10902,08:24:00,08:24:00,1188,20,9976.24,
10902,08:25:00,08:25:00,1180,21,10187.76,
10902,08:27:00,08:27:00,1167,22,10664.27,
10902,08:27:00,08:27:00,1172,23,10856.64,
10902,08:28:00,08:28:00,1168,24,11126.16,
10997,20:10:00,20:10:00,153754,1,143.76,
10997,20:13:00,20:13:00,1355,2,967.83,
10997,20:14:00,20:14:00,1356,3,1146.36,
10997,20:15:00,20:15:00,1326,4,1648.61,
10997,20:16:00,20:16:00,1327,5,1996.8,
10997,20:18:00,20:18:00,1354,6,2750.36,
10997,20:21:00,20:21:00,14902,7,3457.93,
10997,20:23:00,20:23:00,148997,8,3752.15,
10997,20:25:00,20:25:00,1322,9,4306.84,
10997,20:27:00,20:27:00,1773,10,4832.93,
10997,20:28:00,20:28:00,1771,11,5131.76,
10997,20:29:00,20:29:00,1769,12,5425.48,
10997,20:30:00,20:30:00,1983,13,5849.88,
10997,20:34:00,20:34:00,1227,14,7079.77,
10997,20:36:00,20:36:00,1216,15,7877.49,
10997,20:38:00,20:38:00,1215,16,8449.1,
10997,20:39:00,20:39:00,1213,17,8802,
10997,20:40:00,20:40:00,1193,18,9346.73,
10997,20:41:00,20:41:00,1190,19,9665.07,
10997,20:42:00,20:42:00,1188,20,9976.24,
10997,20:44:00,20:44:00,1180,21,10187.76,
10997,20:45:00,20:45:00,1167,22,10664.27,
10997,20:46:00,20:46:00,1172,23,10856.64,
10997,20:46:00,20:46:00,1168,24,11126.16,
11043,16:07:00,16:07:00,153754,1,143.76,
11043,16:11:00,16:11:00,1355,2,967.83,
11043,16:12:00,16:12:00,1356,3,1146.36,
11043,16:13:00,16:13:00,1326,4,1648.61,
11043,16:15:00,16:15:00,1327,5,1996.8,
11043,16:17:00,16:17:00,1354,6,2750.36,
11043,16:21:00,16:21:00,14902,7,3457.93,
11043,16:22:00,16:22:00,148997,8,3752.15,
11043,16:25:00,16:25:00,1322,9,4306.84,
11043,16:27:00,16:27:00,1773,10,4832.93,
11043,16:28:00,16:28:00,1771,11,5131.76,
11043,16:29:00,16:29:00,1769,12,5425.48,
11043,16:31:00,16:31:00,1983,13,5849.88,
11043,16:36:00,16:36:00,1227,14,7079.77,
11043,16:39:00,16:39:00,1216,15,7877.49,
11043,16:41:00,16:41:00,1215,16,8449.1,
11043,16:42:00,16:42:00,1213,17,8802,
11043,16:44:00,16:44:00,1193,18,9346.73,
11043,16:45:00,16:45:00,1190,19,9665.07,
11043,16:46:00,16:46:00,1188,20,9976.24,
11043,16:47:00,16:47:00,1180,21,10187.76,
11043,16:49:00,16:49:00,1167,22,10664.27,
11043,16:50:00,16:50:00,1172,23,10856.64,
11043,16:50:00,16:50:00,1168,24,11126.16,
11060,07:51:00,07:51:00,153754,1,143.76,
11060,07:55:00,07:55:00,1355,2,967.83,
11060,07:55:00,07:55:00,1356,3,1146.36,
11060,07:57:00,07:57:00,1326,4,1648.61,
11060,07:59:00,07:59:00,1327,5,1996.8,
11060,08:01:00,08:01:00,1354,6,2750.36,
11060,08:04:00,08:04:00,14902,7,3457.93,
11060,08:06:00,08:06:00,148997,8,3752.15,
11060,08:08:00,08:08:00,1322,9,4306.84,
11060,08:10:00,08:10:00,1773,10,4832.93,
11060,08:11:00,08:11:00,1771,11,5131.76,
11060,08:12:00,08:12:00,1769,12,5425.48,
11060,08:13:00,08:13:00,1983,13,5849.88,
11060,08:18:00,08:18:00,1227,14,7079.77,
11060,08:21:00,08:21:00,1216,15,7877.49,
11060,08:22:00,08:22:00,1215,16,8449.1,
11060,08:23:00,08:23:00,1213,17,8802,
11060,08:25:00,08:25:00,1193,18,9346.73,
11060,08:26:00,08:26:00,1190,19,9665.07,
11060,08:27:00,08:27:00,1188,20,9976.24,
11060,08:28:00,08:28:00,1180,21,10187.76,
11060,08:30:00,08:30:00,1167,22,10664.27,
11060,08:31:00,08:31:00,1172,23,10856.64,
11060,08:31:00,08:31:00,1168,24,11126.16,
11079,09:03:00,09:03:00,153754,1,143.76,
11079,09:07:00,09:07:00,1355,2,967.83,
11079,09:07:00,09:07:00,1356,3,1146.36,
11079,09:09:00,09:09:00,1326,4,1648.61,
11079,09:11:00,09:11:00,1327,5,1996.8,
11079,09:13:00,09:13:00,1354,6,2750.36,
11079,09:16:00,09:16:00,14902,7,3457.93,
11079,09:18:00,09:18:00,148997,8,3752.15,
11079,09:20:00,09:20:00,1322,9,4306.84,
11079,09:22:00,09:22:00,1773,10,4832.93,
11079,09:23:00,09:23:00,1771,11,5131.76,
11079,09:24:00,09:24:00,1769,12,5425.48,
11079,09:25:00,09:25:00,1983,13,5849.88,
11079,09:30:00,09:30:00,1227,14,7079.77,
11079,09:33:00,09:33:00,1216,15,7877.49,
11079,09:34:00,09:34:00,1215,16,8449.1,
11079,09:35:00,09:35:00,1213,17,8802,
11079,09:37:00,09:37:00,1193,18,9346.73,
11079,09:38:00,09:38:00,1190,19,9665.07,
11079,09:39:00,09:39:00,1188,20,9976.24,
11079,09:40:00,09:40:00,1180,21,10187.76,
11079,09:42:00,09:42:00,1167,22,10664.27,
11079,09:43:00,09:43:00,1172,23,10856.64,
11079,09:43:00,09:43:00,1168,24,11126.16,
11287,19:16:00,19:16:00,153754,1,143.76,
11287,19:19:00,19:19:00,1355,2,967.83,
11287,19:20:00,19:20:00,1356,3,1146.36,
11287,19:21:00,19:21:00,1326,4,1648.61,
11287,19:22:00,19:22:00,1327,5,1996.8,
11287,19:24:00,19:24:00,1354,6,2750.36,
11287,19:27:00,19:27:00,14902,7,3457.93,
11287,19:29:00,19:29:00,148997,8,3752.15,
11287,19:31:00,19:31:00,1322,9,4306.84,
11287,19:33:00,19:33:00,1773,10,4832.93,
11287,19:34:00,19:34:00,1771,11,5131.76,
11287,19:35:00,19:35:00,1769,12,5425.48,
11287,19:36:00,19:36:00,1983,13,5849.88,
11287,19:40:00,19:40:00,1227,14,7079.77,
11287,19:43:00,19:43:00,1216,15,7877.49,
11287,19:44:00,19:44:00,1215,16,8449.1,
11287,19:45:00,19:45:00,1213,17,8802,
11287,19:47:00,19:47:00,1193,18,9346.73,
11287,19:48:00,19:48:00,1190,19,9665.07,
11287,19:49:00,19:49:00,1188,20,9976.24,
11287,19:50:00,19:50:00,1180,21,10187.76,
11287,19:52:00,19:52:00,1167,22,10664.27,
11287,19:52:00,19:52:00,1172,23,10856.64,
11287,19:53:00,19:53:00,1168,24,11126.16,
11289,08:18:00,08:18:00,153754,1,143.76,
11289,08:21:00,08:21:00,1355,2,967.83,
11289,08:22:00,08:22:00,1356,3,1146.36,
11289,08:23:00,08:23:00,1326,4,1648.61,
11289,08:24:00,08:24:00,1327,5,1996.8,
11289,08:26:00,08:26:00,1354,6,2750.36,
11289,08:29:00,08:29:00,14902,7,3457.93,
11289,08:30:00,08:30:00,148997,8,3752.15,
11289,08:32:00,08:32:00,1322,9,4306.84,
11289,08:34:00,08:34:00,1773,10,4832.93,
11289,08:35:00,08:35:00,1771,11,5131.76,
11289,08:36:00,08:36:00,1769,12,5425.48,
11289,08:37:00,08:37:00,1983,13,5849.88,
11289,08:41:00,08:41:00,1227,14,7079.77,
11289,08:44:00,08:44:00,1216,15,7877.49,
11289,08:45:00,08:45:00,1215,16,8449.1,
11289,08:46:00,08:46:00,1213,17,8802,
11289,08:48:00,08:48:00,1193,18,9346.73,
11289,08:49:00,08:49:00,1190,19,9665.07,
11289,08:50:00,08:50:00,1188,20,9976.24,
11289,08:51:00,08:51:00,1180,21,10187.76,
11289,08:53:00,08:53:00,1167,22,10664.27,
11289,08:53:00,08:53:00,1172,23,10856.64,
11289,08:54:00,08:54:00,1168,24,11126.16,
11332,13:05:00,13:05:00,153754,1,143.76,
11332,13:08:00,13:08:00,1355,2,967.83,
11332,13:09:00,13:09:00,1356,3,1146.36,
11332,13:10:00,13:10:00,1326,4,1648.61,
11332,13:12:00,13:12:00,1327,5,1996.8,
11332,13:14:00,13:14:00,1354,6,2750.36,
11332,13:17:00,13:17:00,14902,7,3457.93,
11332,13:18:00,13:18:00,148997,8,3752.15,
11332,13:20:00,13:20:00,1322,9,4306.84,
11332,13:22:00,13:22:00,1773,10,4832.93,
11332,13:23:00,13:23:00,1771,11,5131.76,
11332,13:24:00,13:24:00,1769,12,5425.48,
11332,13:25:00,13:25:00,1983,13,5849.88,
11332,13:30:00,13:30:00,1227,14,7079.77,
11332,13:33:00,13:33:00,1216,15,7877.49,
11332,13:34:00,13:34:00,1215,16,8449.1,
11332,13:35:00,13:35:00,1213,17,8802,
11332,13:37:00,13:37:00,1193,18,9346.73,
11332,13:38:00,13:38:00,1190,19,9665.07,
11332,13:39:00,13:39:00,1188,20,9976.24,
11332,13:40:00,13:40:00,1180,21,10187.76,
11332,13:42:00,13:42:00,1167,22,10664.27,
11332,13:43:00,13:43:00,1172,23,10856.64,
11332,13:43:00,13:43:00,1168,24,11126.16,
11358,18:09:00,18:09:00,153754,1,143.76,
11358,18:12:00,18:12:00,1355,2,967.83,
11358,18:13:00,18:13:00,1356,3,1146.36,
11358,18:14:00,18:14:00,1326,4,1648.61,
11358,18:16:00,18:16:00,1327,5,1996.8,
11358,18:18:00,18:18:00,1354,6,2750.36,
11358,18:21:00,18:21:00,14902,7,3457.93,
11358,18:22:00,18:22:00,148997,8,3752.15,
11358,18:24:00,18:24:00,1322,9,4306.84,
11358,18:26:00,18:26:00,1773,10,4832.93,
11358,18:27:00,18:27:00,1771,11,5131.76,
11358,18:29:00,18:29:00,1769,12,5425.48,
11358,18:30:00,18:30:00,1983,13,5849.88,
11358,18:35:00,18:35:00,1227,14,7079.77,
11358,18:38:00,18:38:00,1216,15,7877.49,
11358,18:39:00,18:39:00,1215,16,8449.1,
11358,18:40:00,18:40:00,1213,17,8802,
11358,18:42:00,18:42:00,1193,18,9346.73,
11358,18:43:00,18:43:00,1190,19,9665.07,
11358,18:44:00,18:44:00,1188,20,9976.24,
11358,18:45:00,18:45:00,1180,21,10187.76,
11358,18:47:00,18:47:00,1167,22,10664.27,
11358,18:47:00,18:47:00,1172,23,10856.64,
11358,18:48:00,18:48:00,1168,24,11126.16,
11450,15:13:00,15:13:00,153754,1,143.76,
11450,15:16:00,15:16:00,1355,2,967.83,
11450,15:17:00,15:17:00,1356,3,1146.36,
11450,15:18:00,15:18:00,1326,4,1648.61,
11450,15:19:00,15:19:00,1327,5,1996.8,
11450,15:22:00,15:22:00,1354,6,2750.36,
11450,15:25:00,15:25:00,14902,7,3457.93,
11450,15:26:00,15:26:00,148997,8,3752.15,
11450,15:28:00,15:28:00,1322,9,4306.84,
11450,15:30:00,15:30:00,1773,10,4832.93,
11450,15:31:00,15:31:00,1771,11,5131.76,
11450,15:33:00,15:33:00,1769,12,5425.48,
11450,15:34:00,15:34:00,1983,13,5849.88,
11450,15:38:00,15:38:00,1227,14,7079.77,
11450,15:41:00,15:41:00,1216,15,7877.49,
11450,15:42:00,15:42:00,1215,16,8449.1,
11450,15:44:00,15:44:00,1213,17,8802,
11450,15:45:00,15:45:00,1193,18,9346.73,
11450,15:46:00,15:46:00,1190,19,9665.07,
11450,15:47:00,15:47:00,1188,20,9976.24,
11450,15:49:00,15:49:00,1180,21,10187.76,
11450,15:50:00,15:50:00,1167,22,10664.27,
11450,15:51:00,15:51:00,1172,23,10856.64,
11450,15:51:00,15:51:00,1168,24,11126.16,
11477,17:56:00,17:56:00,153754,1,143.76,
11477,18:00:00,18:00:00,1355,2,967.83,
11477,18:00:00,18:00:00,1356,3,1146.36,
11477,18:02:00,18:02:00,1326,4,1648.61,
11477,18:04:00,18:04:00,1327,5,1996.8,
11477,18:07:00,18:07:00,1354,6,2750.36,
11477,18:10:00,18:10:00,14902,7,3457.93,
11477,18:12:00,18:12:00,148997,8,3752.15,
11477,18:14:00,18:14:00,1322,9,4306.84,
11477,18:16:00,18:16:00,1773,10,4832.93,
11477,18:17:00,18:17:00,1771,11,5131.76,
11477,18:18:00,18:18:00,1769,12,5425.48,
11477,18:20:00,18:20:00,1983,13,5849.88,
11477,18:24:00,18:24:00,1227,14,7079.77,
11477,18:27:00,18:27:00,1216,15,7877.49,
11477,18:29:00,18:29:00,1215,16,8449.1,
11477,18:30:00,18:30:00,1213,17,8802,
11477,18:31:00,18:31:00,1193,18,9346.73,
11477,18:32:00,18:32:00,1190,19,9665.07,
11477,18:33:00,18:33:00,1188,20,9976.24,
11477,18:35:00,18:35:00,1180,21,10187.76,
11477,18:36:00,18:36:00,1167,22,10664.27,
11477,18:37:00,18:37:00,1172,23,10856.64,
11477,18:38:00,18:38:00,1168,24,11126.16,
11584,14:22:00,14:22:00,153754,1,143.76,
11584,14:25:00,14:25:00,1355,2,967.83,
11584,14:26:00,14:26:00,1356,3,1146.36,
11584,14:27:00,14:27:00,1326,4,1648.61,
11584,14:29:00,14:29:00,1327,5,1996.8,
11584,14:31:00,14:31:00,1354,6,2750.36,
11584,14:34:00,14:34:00,14902,7,3457.93,
11584,14:35:00,14:35:00,148997,8,3752.15,
11584,14:37:00,14:37:00,1322,9,4306.84,
11584,14:39:00,14:39:00,1773,10,4832.93,
11584,14:40:00,14:40:00,1771,11,5131.76,
11584,14:41:00,14:41:00,1769,12,5425.48,
11584,14:42:00,14:42:00,1983,13,5849.88,
11584,14:47:00,14:47:00,1227,14,7079.77,
11584,14:50:00,14:50:00,1216,15,7877.49,
11584,14:51:00,14:51:00,1215,16,8449.1,
11584,14:52:00,14:52:00,1213,17,8802,
11584,14:54:00,14:54:00,1193,18,9346.73,
11584,14:55:00,14:55:00,1190,19,9665.07,
11584,14:56:00,14:56:00,1188,20,9976.24,
11584,14:57:00,14:57:00,1180,21,10187.76,
11584,14:59:00,14:59:00,1167,22,10664.27,
11584,15:00:00,15:00:00,1172,23,10856.64,
11584,15:00:00,15:00:00,1168,24,11126.16,
11827,15:12:00,15:12:00,153754,1,143.76,
11827,15:16:00,15:16:00,1355,2,967.83,
11827,15:16:00,15:16:00,1356,3,1146.36,
11827,15:18:00,15:18:00,1326,4,1648.61,
11827,15:19:00,15:19:00,1327,5,1996.8,
11827,15:22:00,15:22:00,1354,6,2750.36,
11827,15:25:00,15:25:00,14902,7,3457.93,
11827,15:27:00,15:27:00,148997,8,3752.15,
11827,15:29:00,15:29:00,1322,9,4306.84,
11827,15:31:00,15:31:00,1773,10,4832.93,
11827,15:32:00,15:32:00,1771,11,5131.76,
11827,15:33:00,15:33:00,1769,12,5425.48,
11827,15:34:00,15:34:00,1983,13,5849.88,
11827,15:39:00,15:39:00,1227,14,7079.77,
11827,15:42:00,15:42:00,1216,15,7877.49,
11827,15:43:00,15:43:00,1215,16,8449.1,
11827,15:44:00,15:44:00,1213,17,8802,
11827,15:46:00,15:46:00,1193,18,9346.73,
11827,15:47:00,15:47:00,1190,19,9665.07,
11827,15:48:00,15:48:00,1188,20,9976.24,
11827,15:49:00,15:49:00,1180,21,10187.76,
11827,15:51:00,15:51:00,1167,22,10664.27,
11827,15:52:00,15:52:00,1172,23,10856.64,
11827,15:52:00,15:52:00,1168,24,11126.16,
12047,06:36:00,06:36:00,153754,1,143.76,
12047,06:39:00,06:39:00,1355,2,967.83,
12047,06:39:00,06:39:00,1356,3,1146.36,
12047,06:41:00,06:41:00,1326,4,1648.61,
12047,06:41:00,06:41:00,1327,5,1996.8,
12047,06:43:00,06:43:00,1354,6,2750.36,
12047,06:46:00,06:46:00,14902,7,3457.93,
12047,06:47:00,06:47:00,148997,8,3752.15,
12047,06:49:00,06:49:00,1322,9,4306.84,
12047,06:50:00,06:50:00,1773,10,4832.93,
12047,06:51:00,06:51:00,1771,11,5131.76,
12047,06:52:00,06:52:00,1769,12,5425.48,
12047,06:53:00,06:53:00,1983,13,5849.88,
12047,06:56:00,06:56:00,1227,14,7079.77,
12047,06:58:00,06:58:00,1216,15,7877.49,
12047,07:00:00,07:00:00,1215,16,8449.1,
12047,07:01:00,07:01:00,1213,17,8802,
12047,07:02:00,07:02:00,1193,18,9346.73,
12047,07:03:00,07:03:00,1190,19,9665.07,
12047,07:04:00,07:04:00,1188,20,9976.24,
12047,07:06:00,07:06:00,1180,21,10187.76,
12047,07:07:00,07:07:00,1167,22,10664.27,
12047,07:08:00,07:08:00,1172,23,10856.64,
12047,07:08:00,07:08:00,1168,24,11126.16,
12593,10:42:00,10:42:00,153754,1,143.76,
12593,10:45:00,10:45:00,1355,2,967.83,
12593,10:46:00,10:46:00,1356,3,1146.36,
12593,10:47:00,10:47:00,1326,4,1648.61,
12593,10:48:00,10:48:00,1327,5,1996.8,
12593,10:51:00,10:51:00,1354,6,2750.36,
12593,10:54:00,10:54:00,14902,7,3457.93,
12593,10:55:00,10:55:00,148997,8,3752.15,
12593,10:57:00,10:57:00,1322,9,4306.84,
12593,10:59:00,10:59:00,1773,10,4832.93,
12593,11:00:00,11:00:00,1771,11,5131.76,
12593,11:01:00,11:01:00,1769,12,5425.48,
12593,11:02:00,11:02:00,1983,13,5849.88,
12593,11:06:00,11:06:00,1227,14,7079.77,
12593,11:09:00,11:09:00,1216,15,7877.49,
12593,11:10:00,11:10:00,1215,16,8449.1,
12593,11:11:00,11:11:00,1213,17,8802,
12593,11:13:00,11:13:00,1193,18,9346.73,
12593,11:14:00,11:14:00,1190,19,9665.07,
12593,11:15:00,11:15:00,1188,20,9976.24,
12593,11:17:00,11:17:00,1180,21,10187.76,
12593,11:18:00,11:18:00,1167,22,10664.27,
12593,11:19:00,11:19:00,1172,23,10856.64,
12593,11:19:00,11:19:00,1168,24,11126.16,
12679,10:59:00,10:59:00,153754,1,143.76,
12679,11:02:00,11:02:00,1355,2,967.83,
12679,11:03:00,11:03:00,1356,3,1146.36,
12679,11:04:00,11:04:00,1326,4,1648.61,
12679,11:05:00,11:05:00,1327,5,1996.8,
12679,11:08:00,11:08:00,1354,6,2750.36,
12679,11:11:00,11:11:00,14902,7,3457.93,
12679,11:12:00,11:12:00,148997,8,3752.15,
12679,11:14:00,11:14:00,1322,9,4306.84,
12679,11:16:00,11:16:00,1773,10,4832.93,
12679,11:17:00,11:17:00,1771,11,5131.76,
12679,11:18:00,11:18:00,1769,12,5425.48,
12679,11:19:00,11:19:00,1983,13,5849.88,
12679,11:23:00,11:23:00,1227,14,7079.77,
12679,11:26:00,11:26:00,1216,15,7877.49,
12679,11:27:00,11:27:00,1215,16,8449.1,
12679,11:28:00,11:28:00,1213,17,8802,
12679,11:30:00,11:30:00,1193,18,9346.73,
12679,11:31:00,11:31:00,1190,19,9665.07,
12679,11:32:00,11:32:00,1188,20,9976.24,
12679,11:34:00,11:34:00,1180,21,10187.76,
12679,11:35:00,11:35:00,1167,22,10664.27,
12679,11:36:00,11:36:00,1172,23,10856.64,
12679,11:36:00,11:36:00,1168,24,11126.16,
12737,12:44:00,12:44:00,153754,1,143.76,
12737,12:47:00,12:47:00,1355,2,967.83,
12737,12:48:00,12:48:00,1356,3,1146.36,
12737,12:49:00,12:49:00,1326,4,1648.61,
12737,12:51:00,12:51:00,1327,5,1996.8,
12737,12:53:00,12:53:00,1354,6,2750.36,
12737,12:56:00,12:56:00,14902,7,3457.93,
12737,12:57:00,12:57:00,148997,8,3752.15,
12737,12:59:00,12:59:00,1322,9,4306.84,
12737,13:01:00,13:01:00,1773,10,4832.93,
12737,13:02:00,13:02:00,1771,11,5131.76,
12737,13:03:00,13:03:00,1769,12,5425.48,
12737,13:04:00,13:04:00,1983,13,5849.88,
12737,13:09:00,13:09:00,1227,14,7079.77,
12737,13:12:00,13:12:00,1216,15,7877.49,
12737,13:13:00,13:13:00,1215,16,8449.1,
12737,13:14:00,13:14:00,1213,17,8802,
12737,13:16:00,13:16:00,1193,18,9346.73,
12737,13:17:00,13:17:00,1190,19,9665.07,
12737,13:18:00,13:18:00,1188,20,9976.24,
12737,13:19:00,13:19:00,1180,21,10187.76,
12737,13:21:00,13:21:00,1167,22,10664.27,
12737,13:22:00,13:22:00,1172,23,10856.64,
12737,13:22:00,13:22:00,1168,24,11126.16,
12830,07:20:00,07:20:00,153754,1,143.76,
12830,07:23:00,07:23:00,1355,2,967.83,
12830,07:24:00,07:24:00,1356,3,1146.36,
12830,07:25:00,07:25:00,1326,4,1648.61,
12830,07:27:00,07:27:00,1327,5,1996.8,
12830,07:29:00,07:29:00,1354,6,2750.36,
12830,07:32:00,07:32:00,14902,7,3457.93,
12830,07:34:00,07:34:00,148997,8,3752.15,
12830,07:36:00,07:36:00,1322,9,4306.84,
12830,07:38:00,07:38:00,1773,10,4832.93,
12830,07:38:00,07:38:00,1771,11,5131.76,
12830,07:40:00,07:40:00,1769,12,5425.48,
12830,07:41:00,07:41:00,1983,13,5849.88,
12830,07:45:00,07:45:00,1227,14,7079.77,
12830,07:47:00,07:47:00,1216,15,7877.49,
12830,07:49:00,07:49:00,1215,16,8449.1,
12830,07:50:00,07:50:00,1213,17,8802,
12830,07:52:00,07:52:00,1193,18,9346.73,
12830,07:53:00,07:53:00,1190,19,9665.07,
12830,07:54:00,07:54:00,1188,20,9976.24,
12830,07:55:00,07:55:00,1180,21,10187.76,
12830,07:57:00,07:57:00,1167,22,10664.27,
12830,07:58:00,07:58:00,1172,23,10856.64,
12830,07:58:00,07:58:00,1168,24,11126.16,
13158,09:27:00,09:27:00,153754,1,143.76,
13158,09:31:00,09:31:00,1355,2,967.83,
13158,09:31:00,09:31:00,1356,3,1146.36,
13158,09:33:00,09:33:00,1326,4,1648.61,
13158,09:35:00,09:35:00,1327,5,1996.8,
13158,09:37:00,09:37:00,1354,6,2750.36,
13158,09:40:00,09:40:00,14902,7,3457.93,
13158,09:42:00,09:42:00,148997,8,3752.15,
13158,09:44:00,09:44:00,1322,9,4306.84,
13158,09:46:00,09:46:00,1773,10,4832.93,
13158,09:47:00,09:47:00,1771,11,5131.76,
13158,09:48:00,09:48:00,1769,12,5425.48,
13158,09:49:00,09:49:00,1983,13,5849.88,
13158,09:54:00,09:54:00,1227,14,7079.77,
13158,09:57:00,09:57:00,1216,15,7877.49,
13158,09:58:00,09:58:00,1215,16,8449.1,
13158,09:59:00,09:59:00,1213,17,8802,
13158,10:01:00,10:01:00,1193,18,9346.73,
13158,10:02:00,10:02:00,1190,19,9665.07,
13158,10:03:00,10:03:00,1188,20,9976.24,
13158,10:05:00,10:05:00,1180,21,10187.76,
13158,10:06:00,10:06:00,1167,22,10664.27,
13158,10:07:00,10:07:00,1172,23,10856.64,
13158,10:07:00,10:07:00,1168,24,11126.16,
13362,05:48:00,05:48:00,153754,1,143.76,
13362,05:50:00,05:50:00,1355,2,967.83,
13362,05:50:00,05:50:00,1356,3,1146.36,
13362,05:52:00,05:52:00,1326,4,1648.61,
13362,05:53:00,05:53:00,1327,5,1996.8,
13362,05:55:00,05:55:00,1354,6,2750.36,
13362,05:57:00,05:57:00,14902,7,3457.93,
13362,05:58:00,05:58:00,148997,8,3752.15,
13362,06:00:00,06:00:00,1322,9,4306.84,
13362,06:02:00,06:02:00,1773,10,4832.93,
13362,06:02:00,06:02:00,1771,11,5131.76,
13362,06:03:00,06:03:00,1769,12,5425.48,
13362,06:05:00,06:05:00,1983,13,5849.88,
13362,06:08:00,06:08:00,1227,14,7079.77,
13362,06:10:00,06:10:00,1216,15,7877.49,
13362,06:11:00,06:11:00,1215,16,8449.1,
13362,06:13:00,06:13:00,1213,17,8802,
13362,06:14:00,06:14:00,1193,18,9346.73,
13362,06:15:00,06:15:00,1190,19,9665.07,
13362,06:16:00,06:16:00,1188,20,9976.24,
13362,06:17:00,06:17:00,1180,21,10187.76,
13362,06:19:00,06:19:00,1167,22,10664.27,
13362,06:19:00,06:19:00,1172,23,10856.64,
13362,06:20:00,06:20:00,1168,24,11126.16,
13386,18:51:00,18:51:00,153754,1,143.76,
13386,18:54:00,18:54:00,1355,2,967.83,
13386,18:55:00,18:55:00,1356,3,1146.36,
13386,18:56:00,18:56:00,1326,4,1648.61,
13386,18:58:00,18:58:00,1327,5,1996.8,
13386,19:00:00,19:00:00,1354,6,2750.36,
13386,19:03:00,19:03:00,14902,7,3457.93,
13386,19:04:00,19:04:00,148997,8,3752.15,
13386,19:06:00,19:06:00,1322,9,4306.84,
13386,19:08:00,19:08:00,1773,10,4832.93,
13386,19:09:00,19:09:00,1771,11,5131.76,
13386,19:10:00,19:10:00,1769,12,5425.48,
13386,19:12:00,19:12:00,1983,13,5849.88,
13386,19:16:00,19:16:00,1227,14,7079.77,
13386,19:18:00,19:18:00,1216,15,7877.49,
13386,19:20:00,19:20:00,1215,16,8449.1,
13386,19:21:00,19:21:00,1213,17,8802,
13386,19:22:00,19:22:00,1193,18,9346.73,
13386,19:23:00,19:23:00,1190,19,9665.07,
13386,19:24:00,19:24:00,1188,20,9976.24,
13386,19:26:00,19:26:00,1180,21,10187.76,
13386,19:27:00,19:27:00,1167,22,10664.27,
13386,19:28:00,19:28:00,1172,23,10856.64,
13386,19:28:00,19:28:00,1168,24,11126.16,
13471,21:30:00,21:30:00,153754,1,143.76,
13471,21:33:00,21:33:00,1355,2,967.83,
13471,21:33:00,21:33:00,1356,3,1146.36,
13471,21:34:00,21:34:00,1326,4,1648.61,
13471,21:36:00,21:36:00,1327,5,1996.8,
13471,21:38:00,21:38:00,1354,6,2750.36,
13471,21:40:00,21:40:00,14902,7,3457.93,
13471,21:41:00,21:41:00,148997,8,3752.15,
13471,21:43:00,21:43:00,1322,9,4306.84,
13471,21:45:00,21:45:00,1773,10,4832.93,
13471,21:46:00,21:46:00,1771,11,5131.76,
13471,21:47:00,21:47:00,1769,12,5425.48,
13471,21:48:00,21:48:00,1983,13,5849.88,
13471,21:52:00,21:52:00,1227,14,7079.77,
13471,21:55:00,21:55:00,1216,15,7877.49,
13471,21:56:00,21:56:00,1215,16,8449.1,
13471,21:57:00,21:57:00,1213,17,8802,
13471,21:59:00,21:59:00,1193,18,9346.73,
13471,22:00:00,22:00:00,1190,19,9665.07,
13471,22:01:00,22:01:00,1188,20,9976.24,
13471,22:02:00,22:02:00,1180,21,10187.76,
13471,22:03:00,22:03:00,1167,22,10664.27,
13471,22:04:00,22:04:00,1172,23,10856.64,
13471,22:05:00,22:05:00,1168,24,11126.16,
13552,11:33:00,11:33:00,153754,1,143.76,
13552,11:36:00,11:36:00,1355,2,967.83,
13552,11:37:00,11:37:00,1356,3,1146.36,
13552,11:38:00,11:38:00,1326,4,1648.61,
13552,11:39:00,11:39:00,1327,5,1996.8,
13552,11:42:00,11:42:00,1354,6,2750.36,
13552,11:45:00,11:45:00,14902,7,3457.93,
13552,11:46:00,11:46:00,148997,8,3752.15,
13552,11:48:00,11:48:00,1322,9,4306.84,
13552,11:50:00,11:50:00,1773,10,4832.93,
13552,11:51:00,11:51:00,1771,11,5131.76,
13552,11:52:00,11:52:00,1769,12,5425.48,
13552,11:53:00,11:53:00,1983,13,5849.88,
13552,11:57:00,11:57:00,1227,14,7079.77,
13552,12:00:00,12:00:00,1216,15,7877.49,
13552,12:01:00,12:01:00,1215,16,8449.1,
13552,12:02:00,12:02:00,1213,17,8802,
13552,12:04:00,12:04:00,1193,18,9346.73,
13552,12:05:00,12:05:00,1190,19,9665.07,
13552,12:06:00,12:06:00,1188,20,9976.24,
13552,12:08:00,12:08:00,1180,21,10187.76,
13552,12:09:00,12:09:00,1167,22,10664.27,
13552,12:10:00,12:10:00,1172,23,10856.64,
13552,12:10:00,12:10:00,1168,24,11126.16,
13574,14:57:00,14:57:00,153754,1,143.76,
13574,15:01:00,15:01:00,1355,2,967.83,
13574,15:01:00,15:01:00,1356,3,1146.36,
13574,15:03:00,15:03:00,1326,4,1648.61,
13574,15:04:00,15:04:00,1327,5,1996.8,
13574,15:07:00,15:07:00,1354,6,2750.36,
13574,15:10:00,15:10:00,14902,7,3457.93,
13574,15:11:00,15:11:00,148997,8,3752.15,
13574,15:14:00,15:14:00,1322,9,4306.84,
13574,15:15:00,15:15:00,1773,10,4832.93,
13574,15:16:00,15:16:00,1771,11,5131.76,
13574,15:17:00,15:17:00,1769,12,5425.48,
13574,15:19:00,15:19:00,1983,13,5849.88,
13574,15:23:00,15:23:00,1227,14,7079.77,
13574,15:26:00,15:26:00,1216,15,7877.49,
13574,15:28:00,15:28:00,1215,16,8449.1,
13574,15:29:00,15:29:00,1213,17,8802,
13574,15:30:00,15:30:00,1193,18,9346.73,
13574,15:31:00,15:31:00,1190,19,9665.07,
13574,15:32:00,15:32:00,1188,20,9976.24,
13574,15:34:00,15:34:00,1180,21,10187.76,
13574,15:35:00,15:35:00,1167,22,10664.27,
13574,15:36:00,15:36:00,1172,23,10856.64,
13574,15:36:00,15:36:00,1168,24,11126.16,
13710,14:39:00,14:39:00,153754,1,143.76,
13710,14:42:00,14:42:00,1355,2,967.83,
13710,14:43:00,14:43:00,1356,3,1146.36,
13710,14:44:00,14:44:00,1326,4,1648.61,
13710,14:46:00,14:46:00,1327,5,1996.8,
13710,14:48:00,14:48:00,1354,6,2750.36,
13710,14:51:00,14:51:00,14902,7,3457.93,
13710,14:52:00,14:52:00,148997,8,3752.15,
13710,14:54:00,14:54:00,1322,9,4306.84,
13710,14:56:00,14:56:00,1773,10,4832.93,
13710,14:57:00,14:57:00,1771,11,5131.76,
13710,14:58:00,14:58:00,1769,12,5425.48,
13710,14:59:00,14:59:00,1983,13,5849.88,
13710,15:03:00,15:03:00,1227,14,7079.77,
13710,15:06:00,15:06:00,1216,15,7877.49,
13710,15:08:00,15:08:00,1215,16,8449.1,
13710,15:09:00,15:09:00,1213,17,8802,
13710,15:10:00,15:10:00,1193,18,9346.73,
13710,15:11:00,15:11:00,1190,19,9665.07,
13710,15:12:00,15:12:00,1188,20,9976.24,
13710,15:14:00,15:14:00,1180,21,10187.76,
13710,15:15:00,15:15:00,1167,22,10664.27,
13710,15:16:00,15:16:00,1172,23,10856.64,
13710,15:17:00,15:17:00,1168,24,11126.16,
13750,23:24:00,23:24:00,153754,1,143.76,
13750,23:27:00,23:27:00,1355,2,967.83,
13750,23:27:00,23:27:00,1356,3,1146.36,
13750,23:28:00,23:28:00,1326,4,1648.61,
13750,23:29:00,23:29:00,1327,5,1996.8,
13750,23:32:00,23:32:00,1354,6,2750.36,
13750,23:34:00,23:34:00,14902,7,3457.93,
13750,23:35:00,23:35:00,148997,8,3752.15,
13750,23:37:00,23:37:00,1322,9,4306.84,
13750,23:38:00,23:38:00,1773,10,4832.93,
13750,23:39:00,23:39:00,1771,11,5131.76,
13750,23:40:00,23:40:00,1769,12,5425.48,
13750,23:41:00,23:41:00,1983,13,5849.88,
13750,23:45:00,23:45:00,1227,14,7079.77,
13750,23:47:00,23:47:00,1216,15,7877.49,
13750,23:49:00,23:49:00,1215,16,8449.1,
13750,23:50:00,23:50:00,1213,17,8802,
13750,23:51:00,23:51:00,1193,18,9346.73,
13750,23:52:00,23:52:00,1190,19,9665.07,
13750,23:53:00,23:53:00,1188,20,9976.24,
13750,23:54:00,23:54:00,1180,21,10187.76,
13750,23:56:00,23:56:00,1167,22,10664.27,
13750,23:56:00,23:56:00,1172,23,10856.64,
13750,23:57:00,23:57:00,1168,24,11126.16,
13762,21:04:00,21:04:00,153754,1,143.76,
13762,21:07:00,21:07:00,1355,2,967.83,
13762,21:07:00,21:07:00,1356,3,1146.36,
13762,21:08:00,21:08:00,1326,4,1648.61,
13762,21:10:00,21:10:00,1327,5,1996.8,
13762,21:12:00,21:12:00,1354,6,2750.36,
13762,21:14:00,21:14:00,14902,7,3457.93,
13762,21:16:00,21:16:00,148997,8,3752.15,
13762,21:18:00,21:18:00,1322,9,4306.84,
13762,21:19:00,21:19:00,1773,10,4832.93,
13762,21:20:00,21:20:00,1771,11,5131.76,
13762,21:21:00,21:21:00,1769,12,5425.48,
13762,21:23:00,21:23:00,1983,13,5849.88,
13762,21:26:00,21:26:00,1227,14,7079.77,
13762,21:29:00,21:29:00,1216,15,7877.49,
13762,21:30:00,21:30:00,1215,16,8449.1,
13762,21:31:00,21:31:00,1213,17,8802,
13762,21:33:00,21:33:00,1193,18,9346.73,
13762,21:34:00,21:34:00,1190,19,9665.07,
13762,21:35:00,21:35:00,1188,20,9976.24,
13762,21:36:00,21:36:00,1180,21,10187.76,
13762,21:38:00,21:38:00,1167,22,10664.27,
13762,21:38:00,21:38:00,1172,23,10856.64,
13762,21:39:00,21:39:00,1168,24,11126.16,
13896,22:48:00,22:48:00,153754,1,143.76,
13896,22:51:00,22:51:00,1355,2,967.83,
13896,22:51:00,22:51:00,1356,3,1146.36,
13896,22:52:00,22:52:00,1326,4,1648.61,
13896,22:53:00,22:53:00,1327,5,1996.8,
13896,22:55:00,22:55:00,1354,6,2750.36,
13896,22:58:00,22:58:00,14902,7,3457.93,
13896,22:59:00,22:59:00,148997,8,3752.15,
13896,23:00:00,23:00:00,1322,9,4306.84,
13896,23:02:00,23:02:00,1773,10,4832.93,
13896,23:03:00,23:03:00,1771,11,5131.76,
13896,23:04:00,23:04:00,1769,12,5425.48,
13896,23:05:00,23:05:00,1983,13,5849.88,
13896,23:08:00,23:08:00,1227,14,7079.77,
13896,23:11:00,23:11:00,1216,15,7877.49,
13896,23:12:00,23:12:00,1215,16,8449.1,
13896,23:13:00,23:13:00,1213,17,8802,
13896,23:15:00,23:15:00,1193,18,9346.73,
13896,23:16:00,23:16:00,1190,19,9665.07,
13896,23:17:00,23:17:00,1188,20,9976.24,
13896,23:18:00,23:18:00,1180,21,10187.76,
13896,23:19:00,23:19:00,1167,22,10664.27,
13896,23:20:00,23:20:00,1172,23,10856.64,
13896,23:21:00,23:21:00,1168,24,11126.16,
13938,11:14:00,11:14:00,153754,1,143.76,
13938,11:18:00,11:18:00,1355,2,967.83,
13938,11:18:00,11:18:00,1356,3,1146.36,
13938,11:20:00,11:20:00,1326,4,1648.61,
13938,11:22:00,11:22:00,1327,5,1996.8,
13938,11:24:00,11:24:00,1354,6,2750.36,
13938,11:27:00,11:27:00,14902,7,3457.93,
13938,11:29:00,11:29:00,148997,8,3752.15,
13938,11:31:00,11:31:00,1322,9,4306.84,
13938,11:33:00,11:33:00,1773,10,4832.93,
13938,11:34:00,11:34:00,1771,11,5131.76,
13938,11:35:00,11:35:00,1769,12,5425.48,
13938,11:36:00,11:36:00,1983,13,5849.88,
13938,11:41:00,11:41:00,1227,14,7079.77,
13938,11:44:00,11:44:00,1216,15,7877.49,
13938,11:45:00,11:45:00,1215,16,8449.1,
13938,11:46:00,11:46:00,1213,17,8802,
13938,11:48:00,11:48:00,1193,18,9346.73,
13938,11:49:00,11:49:00,1190,19,9665.07,
13938,11:50:00,11:50:00,1188,20,9976.24,
13938,11:52:00,11:52:00,1180,21,10187.76,
13938,11:53:00,11:53:00,1167,22,10664.27,
13938,11:54:00,11:54:00,1172,23,10856.64,
13938,11:54:00,11:54:00,1168,24,11126.16,
14058,16:55:00,16:55:00,153754,1,143.76,
14058,16:58:00,16:58:00,1355,2,967.83,
14058,16:59:00,16:59:00,1356,3,1146.36,
14058,17:00:00,17:00:00,1326,4,1648.61,
14058,17:02:00,17:02:00,1327,5,1996.8,
14058,17:04:00,17:04:00,1354,6,2750.36,
14058,17:07:00,17:07:00,14902,7,3457.93,
14058,17:09:00,17:09:00,148997,8,3752.15,
14058,17:11:00,17:11:00,1322,9,4306.84,
14058,17:13:00,17:13:00,1773,10,4832.93,
14058,17:14:00,17:14:00,1771,11,5131.76,
14058,17:15:00,17:15:00,1769,12,5425.48,
14058,17:17:00,17:17:00,1983,13,5849.88,
14058,17:22:00,17:22:00,1227,14,7079.77,
14058,17:25:00,17:25:00,1216,15,7877.49,
14058,17:26:00,17:26:00,1215,16,8449.1,
14058,17:27:00,17:27:00,1213,17,8802,
14058,17:29:00,17:29:00,1193,18,9346.73,
14058,17:30:00,17:30:00,1190,19,9665.07,
14058,17:31:00,17:31:00,1188,20,9976.24,
14058,17:33:00,17:33:00,1180,21,10187.76,
14058,17:34:00,17:34:00,1167,22,10664.27,
14058,17:35:00,17:35:00,1172,23,10856.64,
14058,17:35:00,17:35:00,1168,24,11126.16,
14076,19:43:00,19:43:00,153754,1,143.76,
14076,19:46:00,19:46:00,1355,2,967.83,
14076,19:47:00,19:47:00,1356,3,1146.36,
14076,19:48:00,19:48:00,1326,4,1648.61,
14076,19:49:00,19:49:00,1327,5,1996.8,
14076,19:51:00,19:51:00,1354,6,2750.36,
14076,19:54:00,19:54:00,14902,7,3457.93,
14076,19:56:00,19:56:00,148997,8,3752.15,
14076,19:58:00,19:58:00,1322,9,4306.84,
14076,20:00:00,20:00:00,1773,10,4832.93,
14076,20:01:00,20:01:00,1771,11,5131.76,
14076,20:02:00,20:02:00,1769,12,5425.48,
14076,20:03:00,20:03:00,1983,13,5849.88,
14076,20:07:00,20:07:00,1227,14,7079.77,
14076,20:10:00,20:10:00,1216,15,7877.49,
14076,20:11:00,20:11:00,1215,16,8449.1,
14076,20:12:00,20:12:00,1213,17,8802,
14076,20:14:00,20:14:00,1193,18,9346.73,
14076,20:15:00,20:15:00,1190,19,9665.07,
14076,20:16:00,20:16:00,1188,20,9976.24,
14076,20:17:00,20:17:00,1180,21,10187.76,
14076,20:18:00,20:18:00,1167,22,10664.27,
14076,20:19:00,20:19:00,1172,23,10856.64,
14076,20:20:00,20:20:00,1168,24,11126.16,
14351,19:23:00,19:23:00,153754,1,143.76,
14351,19:26:00,19:26:00,1355,2,967.83,
14351,19:27:00,19:27:00,1356,3,1146.36,
14351,19:29:00,19:29:00,1326,4,1648.61,
14351,19:30:00,19:30:00,1327,5,1996.8,
14351,19:33:00,19:33:00,1354,6,2750.36,
14351,19:36:00,19:36:00,14902,7,3457.93,
14351,19:37:00,19:37:00,148997,8,3752.15,
14351,19:40:00,19:40:00,1322,9,4306.84,
14351,19:42:00,19:42:00,1773,10,4832.93,
14351,19:43:00,19:43:00,1771,11,5131.76,
14351,19:44:00,19:44:00,1769,12,5425.48,
14351,19:45:00,19:45:00,1983,13,5849.88,
14351,19:50:00,19:50:00,1227,14,7079.77,
14351,19:53:00,19:53:00,1216,15,7877.49,
14351,19:54:00,19:54:00,1215,16,8449.1,
14351,19:55:00,19:55:00,1213,17,8802,
14351,19:57:00,19:57:00,1193,18,9346.73,
14351,19:58:00,19:58:00,1190,19,9665.07,
14351,19:59:00,19:59:00,1188,20,9976.24,
14351,20:00:00,20:00:00,1180,21,10187.76,
14351,20:01:00,20:01:00,1167,22,10664.27,
14351,20:02:00,20:02:00,1172,23,10856.64,
14351,20:03:00,20:03:00,1168,24,11126.16,
14395,17:17:00,17:17:00,153754,1,143.76,
14395,17:21:00,17:21:00,1355,2,967.83,
14395,17:21:00,17:21:00,1356,3,1146.36,
14395,17:23:00,17:23:00,1326,4,1648.61,
14395,17:25:00,17:25:00,1327,5,1996.8,
14395,17:28:00,17:28:00,1354,6,2750.36,
14395,17:31:00,17:31:00,14902,7,3457.93,
14395,17:33:00,17:33:00,148997,8,3752.15,
14395,17:36:00,17:36:00,1322,9,4306.84,
14395,17:38:00,17:38:00,1773,10,4832.93,
14395,17:40:00,17:40:00,1771,11,5131.76,
14395,17:41:00,17:41:00,1769,12,5425.48,
14395,17:43:00,17:43:00,1983,13,5849.88,
14395,17:49:00,17:49:00,1227,14,7079.77,
14395,17:51:00,17:51:00,1216,15,7877.49,
14395,17:53:00,17:53:00,1215,16,8449.1,
14395,17:54:00,17:54:00,1213,17,8802,
14395,17:56:00,17:56:00,1193,18,9346.73,
14395,17:57:00,17:57:00,1190,19,9665.07,
14395,17:58:00,17:58:00,1188,20,9976.24,
14395,17:59:00,17:59:00,1180,21,10187.76,
14395,18:01:00,18:01:00,1167,22,10664.27,
14395,18:02:00,18:02:00,1172,23,10856.64,
14395,18:02:00,18:02:00,1168,24,11126.16,
14436,07:40:00,07:40:00,153754,1,143.76,
14436,07:43:00,07:43:00,1355,2,967.83,
14436,07:44:00,07:44:00,1356,3,1146.36,
14436,07:45:00,07:45:00,1326,4,1648.61,
14436,07:47:00,07:47:00,1327,5,1996.8,
14436,07:49:00,07:49:00,1354,6,2750.36,
14436,07:52:00,07:52:00,14902,7,3457.93,
14436,07:54:00,07:54:00,148997,8,3752.15,
14436,07:56:00,07:56:00,1322,9,4306.84,
14436,07:58:00,07:58:00,1773,10,4832.93,
14436,07:59:00,07:59:00,1771,11,5131.76,
14436,08:00:00,08:00:00,1769,12,5425.48,
14436,08:01:00,08:01:00,1983,13,5849.88,
14436,08:06:00,08:06:00,1227,14,7079.77,
14436,08:09:00,08:09:00,1216,15,7877.49,
14436,08:10:00,08:10:00,1215,16,8449.1,
14436,08:11:00,08:11:00,1213,17,8802,
14436,08:13:00,08:13:00,1193,18,9346.73,
14436,08:14:00,08:14:00,1190,19,9665.07,
14436,08:15:00,08:15:00,1188,20,9976.24,
14436,08:16:00,08:16:00,1180,21,10187.76,
14436,08:18:00,08:18:00,1167,22,10664.27,
14436,08:19:00,08:19:00,1172,23,10856.64,
14436,08:19:00,08:19:00,1168,24,11126.16,
14508,15:47:00,15:47:00,153754,1,143.76,
14508,15:50:00,15:50:00,1355,2,967.83,
14508,15:51:00,15:51:00,1356,3,1146.36,
14508,15:52:00,15:52:00,1326,4,1648.61,
14508,15:53:00,15:53:00,1327,5,1996.8,
14508,15:56:00,15:56:00,1354,6,2750.36,
14508,15:59:00,15:59:00,14902,7,3457.93,
14508,16:00:00,16:00:00,148997,8,3752.15,
14508,16:02:00,16:02:00,1322,9,4306.84,
14508,16:04:00,16:04:00,1773,10,4832.93,
14508,16:05:00,16:05:00,1771,11,5131.76,
14508,16:07:00,16:07:00,1769,12,5425.48,
14508,16:08:00,16:08:00,1983,13,5849.88,
14508,16:13:00,16:13:00,1227,14,7079.77,
14508,16:16:00,16:16:00,1216,15,7877.49,
14508,16:17:00,16:17:00,1215,16,8449.1,
14508,16:18:00,16:18:00,1213,17,8802,
14508,16:20:00,16:20:00,1193,18,9346.73,
14508,16:21:00,16:21:00,1190,19,9665.07,
14508,16:22:00,16:22:00,1188,20,9976.24,
14508,16:23:00,16:23:00,1180,21,10187.76,
14508,16:25:00,16:25:00,1167,22,10664.27,
14508,16:26:00,16:26:00,1172,23,10856.64,
14508,16:26:00,16:26:00,1168,24,11126.16,
14599,08:27:00,08:27:00,153754,1,143.76,
14599,08:31:00,08:31:00,1355,2,967.83,
14599,08:31:00,08:31:00,1356,3,1146.36,
14599,08:33:00,08:33:00,1326,4,1648.61,
14599,08:35:00,08:35:00,1327,5,1996.8,
14599,08:37:00,08:37:00,1354,6,2750.36,
14599,08:40:00,08:40:00,14902,7,3457.93,
14599,08:42:00,08:42:00,148997,8,3752.15,
14599,08:44:00,08:44:00,1322,9,4306.84,
14599,08:46:00,08:46:00,1773,10,4832.93,
14599,08:47:00,08:47:00,1771,11,5131.76,
14599,08:48:00,08:48:00,1769,12,5425.48,
14599,08:49:00,08:49:00,1983,13,5849.88,
14599,08:54:00,08:54:00,1227,14,7079.77,
14599,08:57:00,08:57:00,1216,15,7877.49,
14599,08:58:00,08:58:00,1215,16,8449.1,
14599,08:59:00,08:59:00,1213,17,8802,
14599,09:01:00,09:01:00,1193,18,9346.73,
14599,09:02:00,09:02:00,1190,19,9665.07,
14599,09:03:00,09:03:00,1188,20,9976.24,
14599,09:04:00,09:04:00,1180,21,10187.76,
14599,09:06:00,09:06:00,1167,22,10664.27,
14599,09:07:00,09:07:00,1172,23,10856.64,
14599,09:07:00,09:07:00,1168,24,11126.16,
14622,07:00:00,07:00:00,153754,1,143.76,
14622,07:03:00,07:03:00,1355,2,967.83,
14622,07:03:00,07:03:00,1356,3,1146.36,
14622,07:04:00,07:04:00,1326,4,1648.61,
14622,07:06:00,07:06:00,1327,5,1996.8,
14622,07:08:00,07:08:00,1354,6,2750.36,
14622,07:11:00,07:11:00,14902,7,3457.93,
14622,07:12:00,07:12:00,148997,8,3752.15,
14622,07:15:00,07:15:00,1322,9,4306.84,
14622,07:16:00,07:16:00,1773,10,4832.93,
14622,07:17:00,07:17:00,1771,11,5131.76,
14622,07:18:00,07:18:00,1769,12,5425.48,
14622,07:20:00,07:20:00,1983,13,5849.88,
14622,07:24:00,07:24:00,1227,14,7079.77,
14622,07:26:00,07:26:00,1216,15,7877.49,
14622,07:28:00,07:28:00,1215,16,8449.1,
14622,07:29:00,07:29:00,1213,17,8802,
14622,07:31:00,07:31:00,1193,18,9346.73,
14622,07:32:00,07:32:00,1190,19,9665.07,
14622,07:33:00,07:33:00,1188,20,9976.24,
14622,07:34:00,07:34:00,1180,21,10187.76,
14622,07:36:00,07:36:00,1167,22,10664.27,
14622,07:37:00,07:37:00,1172,23,10856.64,
14622,07:37:00,07:37:00,1168,24,11126.16,
14779,16:53:00,16:53:00,153754,1,143.76,
14779,16:57:00,16:57:00,1355,2,967.83,
14779,16:57:00,16:57:00,1356,3,1146.36,
14779,16:59:00,16:59:00,1326,4,1648.61,
14779,17:01:00,17:01:00,1327,5,1996.8,
14779,17:04:00,17:04:00,1354,6,2750.36,
14779,17:07:00,17:07:00,14902,7,3457.93,
14779,17:09:00,17:09:00,148997,8,3752.15,
14779,17:12:00,17:12:00,1322,9,4306.84,
14779,17:14:00,17:14:00,1773,10,4832.93,
14779,17:16:00,17:16:00,1771,11,5131.76,
14779,17:17:00,17:17:00,1769,12,5425.48,
14779,17:19:00,17:19:00,1983,13,5849.88,
14779,17:25:00,17:25:00,1227,14,7079.77,
14779,17:27:00,17:27:00,1216,15,7877.49,
14779,17:29:00,17:29:00,1215,16,8449.1,
14779,17:30:00,17:30:00,1213,17,8802,
14779,17:32:00,17:32:00,1193,18,9346.73,
14779,17:33:00,17:33:00,1190,19,9665.07,
14779,17:34:00,17:34:00,1188,20,9976.24,
14779,17:35:00,17:35:00,1180,21,10187.76,
14779,17:37:00,17:37:00,1167,22,10664.27,
14779,17:38:00,17:38:00,1172,23,10856.64,
14779,17:38:00,17:38:00,1168,24,11126.16,
14802,22:30:00,22:30:00,153754,1,143.76,
14802,22:33:00,22:33:00,1355,2,967.83,
14802,22:33:00,22:33:00,1356,3,1146.36,
14802,22:34:00,22:34:00,1326,4,1648.61,
14802,22:35:00,22:35:00,1327,5,1996.8,
14802,22:38:00,22:38:00,1354,6,2750.36,
14802,22:40:00,22:40:00,14902,7,3457.93,
14802,22:41:00,22:41:00,148997,8,3752.15,
14802,22:43:00,22:43:00,1322,9,4306.84,
14802,22:44:00,22:44:00,1773,10,4832.93,
14802,22:45:00,22:45:00,1771,11,5131.76,
14802,22:46:00,22:46:00,1769,12,5425.48,
14802,22:47:00,22:47:00,1983,13,5849.88,
14802,22:51:00,22:51:00,1227,14,7079.77,
14802,22:53:00,22:53:00,1216,15,7877.49,
14802,22:55:00,22:55:00,1215,16,8449.1,
14802,22:56:00,22:56:00,1213,17,8802,
14802,22:58:00,22:58:00,1193,18,9346.73,
14802,22:59:00,22:59:00,1190,19,9665.07,
14802,23:00:00,23:00:00,1188,20,9976.24,
14802,23:01:00,23:01:00,1180,21,10187.76,
14802,23:02:00,23:02:00,1167,22,10664.27,
14802,23:03:00,23:03:00,1172,23,10856.64,
14802,23:04:00,23:04:00,1168,24,11126.16,
14863,07:01:00,07:01:00,153754,1,143.76,
14863,07:04:00,07:04:00,1355,2,967.83,
14863,07:05:00,07:05:00,1356,3,1146.36,
14863,07:06:00,07:06:00,1326,4,1648.61,
14863,07:07:00,07:07:00,1327,5,1996.8,
14863,07:09:00,07:09:00,1354,6,2750.36,
14863,07:12:00,07:12:00,14902,7,3457.93,
14863,07:13:00,07:13:00,148997,8,3752.15,
14863,07:15:00,07:15:00,1322,9,4306.84,
14863,07:17:00,07:17:00,1773,10,4832.93,
14863,07:18:00,07:18:00,1771,11,5131.76,
14863,07:19:00,07:19:00,1769,12,5425.48,
14863,07:20:00,07:20:00,1983,13,5849.88,
14863,07:24:00,07:24:00,1227,14,7079.77,
14863,07:27:00,07:27:00,1216,15,7877.49,
14863,07:28:00,07:28:00,1215,16,8449.1,
14863,07:29:00,07:29:00,1213,17,8802,
14863,07:31:00,07:31:00,1193,18,9346.73,
14863,07:32:00,07:32:00,1190,19,9665.07,
14863,07:33:00,07:33:00,1188,20,9976.24,
14863,07:34:00,07:34:00,1180,21,10187.76,
14863,07:35:00,07:35:00,1167,22,10664.27,
14863,07:36:00,07:36:00,1172,23,10856.64,
14863,07:37:00,07:37:00,1168,24,11126.16,
14955,15:54:00,15:54:00,153754,1,143.76,
14955,15:58:00,15:58:00,1355,2,967.83,
14955,15:59:00,15:59:00,1356,3,1146.36,
14955,16:00:00,16:00:00,1326,4,1648.61,
14955,16:02:00,16:02:00,1327,5,1996.8,
14955,16:04:00,16:04:00,1354,6,2750.36,
14955,16:08:00,16:08:00,14902,7,3457.93,
14955,16:09:00,16:09:00,148997,8,3752.15,
14955,16:12:00,16:12:00,1322,9,4306.84,
14955,16:14:00,16:14:00,1773,10,4832.93,
14955,16:15:00,16:15:00,1771,11,5131.76,
14955,16:16:00,16:16:00,1769,12,5425.48,
14955,16:18:00,16:18:00,1983,13,5849.88,
14955,16:23:00,16:23:00,1227,14,7079.77,
14955,16:26:00,16:26:00,1216,15,7877.49,
14955,16:28:00,16:28:00,1215,16,8449.1,
14955,16:29:00,16:29:00,1213,17,8802,
14955,16:30:00,16:30:00,1193,18,9346.73,
14955,16:31:00,16:31:00,1190,19,9665.07,
14955,16:32:00,16:32:00,1188,20,9976.24,
14955,16:34:00,16:34:00,1180,21,10187.76,
14955,16:35:00,16:35:00,1167,22,10664.27,
14955,16:36:00,16:36:00,1172,23,10856.64,
14955,16:37:00,16:37:00,1168,24,11126.16,
15043,10:41:00,10:41:00,153754,1,143.76,
15043,10:45:00,10:45:00,1355,2,967.83,
15043,10:45:00,10:45:00,1356,3,1146.36,
15043,10:47:00,10:47:00,1326,4,1648.61,
15043,10:49:00,10:49:00,1327,5,1996.8,
15043,10:51:00,10:51:00,1354,6,2750.36,
15043,10:54:00,10:54:00,14902,7,3457.93,
15043,10:56:00,10:56:00,148997,8,3752.15,
15043,10:58:00,10:58:00,1322,9,4306.84,
15043,11:00:00,11:00:00,1773,10,4832.93,
15043,11:01:00,11:01:00,1771,11,5131.76,
15043,11:02:00,11:02:00,1769,12,5425.48,
15043,11:03:00,11:03:00,1983,13,5849.88,
15043,11:08:00,11:08:00,1227,14,7079.77,
15043,11:11:00,11:11:00,1216,15,7877.49,
15043,11:12:00,11:12:00,1215,16,8449.1,
15043,11:13:00,11:13:00,1213,17,8802,
15043,11:15:00,11:15:00,1193,18,9346.73,
15043,11:16:00,11:16:00,1190,19,9665.07,
15043,11:17:00,11:17:00,1188,20,9976.24,
15043,11:19:00,11:19:00,1180,21,10187.76,
15043,11:20:00,11:20:00,1167,22,10664.27,
15043,11:21:00,11:21:00,1172,23,10856.64,
15043,11:21:00,11:21:00,1168,24,11126.16,
15285,09:28:00,09:28:00,153754,1,143.76,
15285,09:31:00,09:31:00,1355,2,967.83,
15285,09:32:00,09:32:00,1356,3,1146.36,
15285,09:33:00,09:33:00,1326,4,1648.61,
15285,09:34:00,09:34:00,1327,5,1996.8,
15285,09:37:00,09:37:00,1354,6,2750.36,
15285,09:40:00,09:40:00,14902,7,3457.93,
15285,09:41:00,09:41:00,148997,8,3752.15,
15285,09:43:00,09:43:00,1322,9,4306.84,
15285,09:45:00,09:45:00,1773,10,4832.93,
15285,09:46:00,09:46:00,1771,11,5131.76,
15285,09:47:00,09:47:00,1769,12,5425.48,
15285,09:48:00,09:48:00,1983,13,5849.88,
15285,09:52:00,09:52:00,1227,14,7079.77,
15285,09:55:00,09:55:00,1216,15,7877.49,
15285,09:56:00,09:56:00,1215,16,8449.1,
15285,09:57:00,09:57:00,1213,17,8802,
15285,09:59:00,09:59:00,1193,18,9346.73,
15285,10:00:00,10:00:00,1190,19,9665.07,
15285,10:01:00,10:01:00,1188,20,9976.24,
15285,10:03:00,10:03:00,1180,21,10187.76,
15285,10:04:00,10:04:00,1167,22,10664.27,
15285,10:05:00,10:05:00,1172,23,10856.64,
15285,10:05:00,10:05:00,1168,24,11126.16,
15370,07:26:00,07:26:00,153754,1,143.76,
15370,07:29:00,07:29:00,1355,2,967.83,
15370,07:30:00,07:30:00,1356,3,1146.36,
15370,07:31:00,07:31:00,1326,4,1648.61,
15370,07:32:00,07:32:00,1327,5,1996.8,
15370,07:34:00,07:34:00,1354,6,2750.36,
15370,07:37:00,07:37:00,14902,7,3457.93,
15370,07:38:00,07:38:00,148997,8,3752.15,
15370,07:40:00,07:40:00,1322,9,4306.84,
15370,07:42:00,07:42:00,1773,10,4832.93,
15370,07:43:00,07:43:00,1771,11,5131.76,
15370,07:44:00,07:44:00,1769,12,5425.48,
15370,07:45:00,07:45:00,1983,13,5849.88,
15370,07:49:00,07:49:00,1227,14,7079.77,
15370,07:52:00,07:52:00,1216,15,7877.49,
15370,07:53:00,07:53:00,1215,16,8449.1,
15370,07:54:00,07:54:00,1213,17,8802,
15370,07:56:00,07:56:00,1193,18,9346.73,
15370,07:57:00,07:57:00,1190,19,9665.07,
15370,07:58:00,07:58:00,1188,20,9976.24,
15370,07:59:00,07:59:00,1180,21,10187.76,
15370,08:01:00,08:01:00,1167,22,10664.27,
15370,08:01:00,08:01:00,1172,23,10856.64,
15370,08:02:00,08:02:00,1168,24,11126.16,
15374,06:12:00,06:12:00,153754,1,143.76,
15374,06:15:00,06:15:00,1355,2,967.83,
15374,06:15:00,06:15:00,1356,3,1146.36,
15374,06:17:00,06:17:00,1326,4,1648.61,
15374,06:17:00,06:17:00,1327,5,1996.8,
15374,06:19:00,06:19:00,1354,6,2750.36,
15374,06:22:00,06:22:00,14902,7,3457.93,
15374,06:23:00,06:23:00,148997,8,3752.15,
15374,06:25:00,06:25:00,1322,9,4306.84,
15374,06:26:00,06:26:00,1773,10,4832.93,
15374,06:27:00,06:27:00,1771,11,5131.76,
15374,06:28:00,06:28:00,1769,12,5425.48,
15374,06:29:00,06:29:00,1983,13,5849.88,
15374,06:32:00,06:32:00,1227,14,7079.77,
15374,06:34:00,06:34:00,1216,15,7877.49,
15374,06:36:00,06:36:00,1215,16,8449.1,
15374,06:37:00,06:37:00,1213,17,8802,
15374,06:38:00,06:38:00,1193,18,9346.73,
15374,06:39:00,06:39:00,1190,19,9665.07,
15374,06:40:00,06:40:00,1188,20,9976.24,
15374,06:41:00,06:41:00,1180,21,10187.76,
15374,06:42:00,06:42:00,1167,22,10664.27,
15374,06:43:00,06:43:00,1172,23,10856.64,
15374,06:44:00,06:44:00,1168,24,11126.16,
15440,16:42:00,16:42:00,153754,1,143.76,
15440,16:46:00,16:46:00,1355,2,967.83,
15440,16:47:00,16:47:00,1356,3,1146.36,
15440,16:48:00,16:48:00,1326,4,1648.61,
15440,16:50:00,16:50:00,1327,5,1996.8,
15440,16:53:00,16:53:00,1354,6,2750.36,
15440,16:56:00,16:56:00,14902,7,3457.93,
15440,16:58:00,16:58:00,148997,8,3752.15,
15440,17:01:00,17:01:00,1322,9,4306.84,
15440,17:03:00,17:03:00,1773,10,4832.93,
15440,17:05:00,17:05:00,1771,11,5131.76,
15440,17:06:00,17:06:00,1769,12,5425.48,
15440,17:08:00,17:08:00,1983,13,5849.88,
15440,17:14:00,17:14:00,1227,14,7079.77,
15440,17:17:00,17:17:00,1216,15,7877.49,
15440,17:18:00,17:18:00,1215,16,8449.1,
15440,17:19:00,17:19:00,1213,17,8802,
15440,17:21:00,17:21:00,1193,18,9346.73,
15440,17:22:00,17:22:00,1190,19,9665.07,
15440,17:23:00,17:23:00,1188,20,9976.24,
15440,17:25:00,17:25:00,1180,21,10187.76,
15440,17:26:00,17:26:00,1167,22,10664.27,
15440,17:27:00,17:27:00,1172,23,10856.64,
15440,17:28:00,17:28:00,1168,24,11126.16,
15459,12:44:00,12:44:00,153754,1,143.76,
15459,12:47:00,12:47:00,1355,2,967.83,
15459,12:48:00,12:48:00,1356,3,1146.36,
15459,12:49:00,12:49:00,1326,4,1648.61,
15459,12:51:00,12:51:00,1327,5,1996.8,
15459,12:53:00,12:53:00,1354,6,2750.36,
15459,12:56:00,12:56:00,14902,7,3457.93,
15459,12:57:00,12:57:00,148997,8,3752.15,
15459,12:59:00,12:59:00,1322,9,4306.84,
15459,13:01:00,13:01:00,1773,10,4832.93,
15459,13:02:00,13:02:00,1771,11,5131.76,
15459,13:03:00,13:03:00,1769,12,5425.48,
15459,13:04:00,13:04:00,1983,13,5849.88,
15459,13:09:00,13:09:00,1227,14,7079.77,
15459,13:12:00,13:12:00,1216,15,7877.49,
15459,13:13:00,13:13:00,1215,16,8449.1,
15459,13:14:00,13:14:00,1213,17,8802,
15459,13:16:00,13:16:00,1193,18,9346.73,
15459,13:17:00,13:17:00,1190,19,9665.07,
15459,13:18:00,13:18:00,1188,20,9976.24,
15459,13:19:00,13:19:00,1180,21,10187.76,
15459,13:21:00,13:21:00,1167,22,10664.27,
15459,13:22:00,13:22:00,1172,23,10856.64,
15459,13:22:00,13:22:00,1168,24,11126.16,
15609,08:03:00,08:03:00,153754,1,143.76,
15609,08:07:00,08:07:00,1355,2,967.83,
15609,08:07:00,08:07:00,1356,3,1146.36,
15609,08:09:00,08:09:00,1326,4,1648.61,
15609,08:11:00,08:11:00,1327,5,1996.8,
15609,08:13:00,08:13:00,1354,6,2750.36,
15609,08:16:00,08:16:00,14902,7,3457.93,
15609,08:18:00,08:18:00,148997,8,3752.15,
15609,08:20:00,08:20:00,1322,9,4306.84,
15609,08:22:00,08:22:00,1773,10,4832.93,
15609,08:23:00,08:23:00,1771,11,5131.76,
15609,08:24:00,08:24:00,1769,12,5425.48,
15609,08:25:00,08:25:00,1983,13,5849.88,
15609,08:30:00,08:30:00,1227,14,7079.77,
15609,08:33:00,08:33:00,1216,15,7877.49,
15609,08:34:00,08:34:00,1215,16,8449.1,
15609,08:35:00,08:35:00,1213,17,8802,
15609,08:37:00,08:37:00,1193,18,9346.73,
15609,08:38:00,08:38:00,1190,19,9665.07,
15609,08:39:00,08:39:00,1188,20,9976.24,
15609,08:40:00,08:40:00,1180,21,10187.76,
15609,08:42:00,08:42:00,1167,22,10664.27,
15609,08:43:00,08:43:00,1172,23,10856.64,
15609,08:43:00,08:43:00,1168,24,11126.16,
15652,23:42:00,23:42:00,153754,1,143.76,
15652,23:45:00,23:45:00,1355,2,967.83,
15652,23:45:00,23:45:00,1356,3,1146.36,
15652,23:46:00,23:46:00,1326,4,1648.61,
15652,23:47:00,23:47:00,1327,5,1996.8,
15652,23:50:00,23:50:00,1354,6,2750.36,
15652,23:52:00,23:52:00,14902,7,3457.93,
15652,23:53:00,23:53:00,148997,8,3752.15,
15652,23:55:00,23:55:00,1322,9,4306.84,
15652,23:56:00,23:56:00,1773,10,4832.93,
15652,23:57:00,23:57:00,1771,11,5131.76,
15652,23:58:00,23:58:00,1769,12,5425.48,
15652,23:59:00,23:59:00,1983,13,5849.88,
15652,24:03:00,24:03:00,1227,14,7079.77,
15652,24:05:00,24:05:00,1216,15,7877.49,
15652,24:07:00,24:07:00,1215,16,8449.1,
15652,24:08:00,24:08:00,1213,17,8802,
15652,24:09:00,24:09:00,1193,18,9346.73,
15652,24:10:00,24:10:00,1190,19,9665.07,
15652,24:11:00,24:11:00,1188,20,9976.24,
15652,24:12:00,24:12:00,1180,21,10187.76,
15652,24:14:00,24:14:00,1167,22,10664.27,
15652,24:14:00,24:14:00,1172,23,10856.64,
15652,24:15:00,24:15:00,1168,24,11126.16,
15755,11:50:00,11:50:00,153754,1,143.76,
15755,11:53:00,11:53:00,1355,2,967.83,
15755,11:54:00,11:54:00,1356,3,1146.36,
15755,11:55:00,11:55:00,1326,4,1648.61,
15755,11:56:00,11:56:00,1327,5,1996.8,
15755,11:59:00,11:59:00,1354,6,2750.36,
15755,12:02:00,12:02:00,14902,7,3457.93,
15755,12:03:00,12:03:00,148997,8,3752.15,
15755,12:05:00,12:05:00,1322,9,4306.84,
15755,12:07:00,12:07:00,1773,10,4832.93,
15755,12:08:00,12:08:00,1771,11,5131.76,
15755,12:09:00,12:09:00,1769,12,5425.48,
15755,12:10:00,12:10:00,1983,13,5849.88,
15755,12:15:00,12:15:00,1227,14,7079.77,
15755,12:18:00,12:18:00,1216,15,7877.49,
15755,12:19:00,12:19:00,1215,16,8449.1,
15755,12:20:00,12:20:00,1213,17,8802,
15755,12:22:00,12:22:00,1193,18,9346.73,
15755,12:23:00,12:23:00,1190,19,9665.07,
15755,12:24:00,12:24:00,1188,20,9976.24,
15755,12:25:00,12:25:00,1180,21,10187.76,
15755,12:27:00,12:27:00,1167,22,10664.27,
15755,12:28:00,12:28:00,1172,23,10856.64,
15755,12:28:00,12:28:00,1168,24,11126.16,
15931,21:30:00,21:30:00,153754,1,143.76,
15931,21:33:00,21:33:00,1355,2,967.83,
15931,21:33:00,21:33:00,1356,3,1146.36,
15931,21:34:00,21:34:00,1326,4,1648.61,
15931,21:36:00,21:36:00,1327,5,1996.8,
15931,21:38:00,21:38:00,1354,6,2750.36,
15931,21:40:00,21:40:00,14902,7,3457.93,
15931,21:41:00,21:41:00,148997,8,3752.15,
15931,21:43:00,21:43:00,1322,9,4306.84,
15931,21:45:00,21:45:00,1773,10,4832.93,
15931,21:46:00,21:46:00,1771,11,5131.76,
15931,21:47:00,21:47:00,1769,12,5425.48,
15931,21:48:00,21:48:00,1983,13,5849.88,
15931,21:52:00,21:52:00,1227,14,7079.77,
15931,21:55:00,21:55:00,1216,15,7877.49,
15931,21:56:00,21:56:00,1215,16,8449.1,
15931,21:57:00,21:57:00,1213,17,8802,
15931,21:59:00,21:59:00,1193,18,9346.73,
15931,22:00:00,22:00:00,1190,19,9665.07,
15931,22:01:00,22:01:00,1188,20,9976.24,
15931,22:02:00,22:02:00,1180,21,10187.76,
15931,22:03:00,22:03:00,1167,22,10664.27,
15931,22:04:00,22:04:00,1172,23,10856.64,
15931,22:05:00,22:05:00,1168,24,11126.16,
16013,15:26:00,15:26:00,153754,1,143.76,
16013,15:30:00,15:30:00,1355,2,967.83,
16013,15:30:00,15:30:00,1356,3,1146.36,
16013,15:32:00,15:32:00,1326,4,1648.61,
16013,15:33:00,15:33:00,1327,5,1996.8,
16013,15:36:00,15:36:00,1354,6,2750.36,
16013,15:39:00,15:39:00,14902,7,3457.93,
16013,15:41:00,15:41:00,148997,8,3752.15,
16013,15:43:00,15:43:00,1322,9,4306.84,
16013,15:45:00,15:45:00,1773,10,4832.93,
16013,15:46:00,15:46:00,1771,11,5131.76,
16013,15:48:00,15:48:00,1769,12,5425.48,
16013,15:49:00,15:49:00,1983,13,5849.88,
16013,15:55:00,15:55:00,1227,14,7079.77,
16013,15:58:00,15:58:00,1216,15,7877.49,
16013,15:59:00,15:59:00,1215,16,8449.1,
16013,16:00:00,16:00:00,1213,17,8802,
16013,16:02:00,16:02:00,1193,18,9346.73,
16013,16:03:00,16:03:00,1190,19,9665.07,
16013,16:04:00,16:04:00,1188,20,9976.24,
16013,16:05:00,16:05:00,1180,21,10187.76,
16013,16:07:00,16:07:00,1167,22,10664.27,
16013,16:08:00,16:08:00,1172,23,10856.64,
16013,16:08:00,16:08:00,1168,24,11126.16,
16047,17:30:00,17:30:00,153754,1,143.76,
16047,17:34:00,17:34:00,1355,2,967.83,
16047,17:34:00,17:34:00,1356,3,1146.36,
16047,17:36:00,17:36:00,1326,4,1648.61,
16047,17:38:00,17:38:00,1327,5,1996.8,
16047,17:41:00,17:41:00,1354,6,2750.36,
16047,17:44:00,17:44:00,14902,7,3457.93,
16047,17:46:00,17:46:00,148997,8,3752.15,
16047,17:49:00,17:49:00,1322,9,4306.84,
16047,17:51:00,17:51:00,1773,10,4832.93,
16047,17:53:00,17:53:00,1771,11,5131.76,
16047,17:54:00,17:54:00,1769,12,5425.48,
16047,17:56:00,17:56:00,1983,13,5849.88,
16047,18:02:00,18:02:00,1227,14,7079.77,
16047,18:04:00,18:04:00,1216,15,7877.49,
16047,18:06:00,18:06:00,1215,16,8449.1,
16047,18:07:00,18:07:00,1213,17,8802,
16047,18:09:00,18:09:00,1193,18,9346.73,
16047,18:10:00,18:10:00,1190,19,9665.07,
16047,18:11:00,18:11:00,1188,20,9976.24,
16047,18:12:00,18:12:00,1180,21,10187.76,
16047,18:13:00,18:13:00,1167,22,10664.27,
16047,18:14:00,18:14:00,1172,23,10856.64,
16047,18:15:00,18:15:00,1168,24,11126.16,
16246,12:26:00,12:26:00,153754,1,143.76,
16246,12:30:00,12:30:00,1355,2,967.83,
16246,12:30:00,12:30:00,1356,3,1146.36,
16246,12:32:00,12:32:00,1326,4,1648.61,
16246,12:33:00,12:33:00,1327,5,1996.8,
16246,12:36:00,12:36:00,1354,6,2750.36,
16246,12:39:00,12:39:00,14902,7,3457.93,
16246,12:40:00,12:40:00,148997,8,3752.15,
16246,12:43:00,12:43:00,1322,9,4306.84,
16246,12:44:00,12:44:00,1773,10,4832.93,
16246,12:45:00,12:45:00,1771,11,5131.76,
16246,12:46:00,12:46:00,1769,12,5425.48,
16246,12:48:00,12:48:00,1983,13,5849.88,
16246,12:52:00,12:52:00,1227,14,7079.77,
16246,12:55:00,12:55:00,1216,15,7877.49,
16246,12:57:00,12:57:00,1215,16,8449.1,
16246,12:58:00,12:58:00,1213,17,8802,
16246,12:59:00,12:59:00,1193,18,9346.73,
16246,13:01:00,13:01:00,1190,19,9665.07,
16246,13:02:00,13:02:00,1188,20,9976.24,
16246,13:03:00,13:03:00,1180,21,10187.76,
16246,13:04:00,13:04:00,1167,22,10664.27,
16246,13:05:00,13:05:00,1172,23,10856.64,
16246,13:06:00,13:06:00,1168,24,11126.16,
16358,17:49:00,17:49:00,153754,1,143.76,
16358,17:52:00,17:52:00,1355,2,967.83,
16358,17:53:00,17:53:00,1356,3,1146.36,
16358,17:54:00,17:54:00,1326,4,1648.61,
16358,17:56:00,17:56:00,1327,5,1996.8,
16358,17:58:00,17:58:00,1354,6,2750.36,
16358,18:01:00,18:01:00,14902,7,3457.93,
16358,18:03:00,18:03:00,148997,8,3752.15,
16358,18:05:00,18:05:00,1322,9,4306.84,
16358,18:07:00,18:07:00,1773,10,4832.93,
16358,18:08:00,18:08:00,1771,11,5131.76,
16358,18:09:00,18:09:00,1769,12,5425.48,
16358,18:10:00,18:10:00,1983,13,5849.88,
16358,18:15:00,18:15:00,1227,14,7079.77,
16358,18:18:00,18:18:00,1216,15,7877.49,
16358,18:19:00,18:19:00,1215,16,8449.1,
16358,18:20:00,18:20:00,1213,17,8802,
16358,18:22:00,18:22:00,1193,18,9346.73,
16358,18:23:00,18:23:00,1190,19,9665.07,
16358,18:24:00,18:24:00,1188,20,9976.24,
16358,18:25:00,18:25:00,1180,21,10187.76,
16358,18:27:00,18:27:00,1167,22,10664.27,
16358,18:28:00,18:28:00,1172,23,10856.64,
16358,18:28:00,18:28:00,1168,24,11126.16,
16557,17:13:00,17:13:00,153754,1,143.76,
16557,17:16:00,17:16:00,1355,2,967.83,
16557,17:17:00,17:17:00,1356,3,1146.36,
16557,17:18:00,17:18:00,1326,4,1648.61,
16557,17:20:00,17:20:00,1327,5,1996.8,
16557,17:22:00,17:22:00,1354,6,2750.36,
16557,17:25:00,17:25:00,14902,7,3457.93,
16557,17:27:00,17:27:00,148997,8,3752.15,
16557,17:29:00,17:29:00,1322,9,4306.84,
16557,17:31:00,17:31:00,1773,10,4832.93,
16557,17:32:00,17:32:00,1771,11,5131.76,
16557,17:33:00,17:33:00,1769,12,5425.48,
16557,17:35:00,17:35:00,1983,13,5849.88,
16557,17:40:00,17:40:00,1227,14,7079.77,
16557,17:43:00,17:43:00,1216,15,7877.49,
16557,17:44:00,17:44:00,1215,16,8449.1,
16557,17:45:00,17:45:00,1213,17,8802,
16557,17:47:00,17:47:00,1193,18,9346.73,
16557,17:48:00,17:48:00,1190,19,9665.07,
16557,17:49:00,17:49:00,1188,20,9976.24,
16557,17:50:00,17:50:00,1180,21,10187.76,
16557,17:52:00,17:52:00,1167,22,10664.27,
16557,17:52:00,17:52:00,1172,23,10856.64,
16557,17:53:00,17:53:00,1168,24,11126.16,
16617,07:10:00,07:10:00,153754,1,143.76,
16617,07:13:00,07:13:00,1355,2,967.83,
16617,07:14:00,07:14:00,1356,3,1146.36,
16617,07:15:00,07:15:00,1326,4,1648.61,
16617,07:17:00,07:17:00,1327,5,1996.8,
16617,07:19:00,07:19:00,1354,6,2750.36,
16617,07:22:00,07:22:00,14902,7,3457.93,
16617,07:23:00,07:23:00,148997,8,3752.15,
16617,07:26:00,07:26:00,1322,9,4306.84,
16617,07:27:00,07:27:00,1773,10,4832.93,
16617,07:28:00,07:28:00,1771,11,5131.76,
16617,07:29:00,07:29:00,1769,12,5425.48,
16617,07:31:00,07:31:00,1983,13,5849.88,
16617,07:35:00,07:35:00,1227,14,7079.77,
16617,07:37:00,07:37:00,1216,15,7877.49,
16617,07:39:00,07:39:00,1215,16,8449.1,
16617,07:40:00,07:40:00,1213,17,8802,
16617,07:42:00,07:42:00,1193,18,9346.73,
16617,07:43:00,07:43:00,1190,19,9665.07,
16617,07:44:00,07:44:00,1188,20,9976.24,
16617,07:45:00,07:45:00,1180,21,10187.76,
16617,07:47:00,07:47:00,1167,22,10664.27,
16617,07:48:00,07:48:00,1172,23,10856.64,
16617,07:48:00,07:48:00,1168,24,11126.16,
16657,18:52:00,18:52:00,153754,1,143.76,
16657,18:55:00,18:55:00,1355,2,967.83,
16657,18:56:00,18:56:00,1356,3,1146.36,
16657,18:58:00,18:58:00,1326,4,1648.61,
16657,18:59:00,18:59:00,1327,5,1996.8,
16657,19:02:00,19:02:00,1354,6,2750.36,
16657,19:05:00,19:05:00,14902,7,3457.93,
16657,19:07:00,19:07:00,148997,8,3752.15,
16657,19:09:00,19:09:00,1322,9,4306.84,
16657,19:11:00,19:11:00,1773,10,4832.93,
16657,19:12:00,19:12:00,1771,11,5131.76,
16657,19:13:00,19:13:00,1769,12,5425.48,
16657,19:14:00,19:14:00,1983,13,5849.88,
16657,19:19:00,19:19:00,1227,14,7079.77,
16657,19:22:00,19:22:00,1216,15,7877.49,
16657,19:23:00,19:23:00,1215,16,8449.1,
16657,19:24:00,19:24:00,1213,17,8802,
16657,19:26:00,19:26:00,1193,18,9346.73,
16657,19:27:00,19:27:00,1190,19,9665.07,
16657,19:28:00,19:28:00,1188,20,9976.24,
16657,19:29:00,19:29:00,1180,21,10187.76,
16657,19:31:00,19:31:00,1167,22,10664.27,
16657,19:32:00,19:32:00,1172,23,10856.64,
16657,19:32:00,19:32:00,1168,24,11126.16,
16715,14:42:00,14:42:00,153754,1,143.76,
16715,14:46:00,14:46:00,1355,2,967.83,
16715,14:46:00,14:46:00,1356,3,1146.36,
16715,14:48:00,14:48:00,1326,4,1648.61,
16715,14:49:00,14:49:00,1327,5,1996.8,
16715,14:52:00,14:52:00,1354,6,2750.36,
16715,14:55:00,14:55:00,14902,7,3457.93,
16715,14:56:00,14:56:00,148997,8,3752.15,
16715,14:59:00,14:59:00,1322,9,4306.84,
16715,15:00:00,15:00:00,1773,10,4832.93,
16715,15:01:00,15:01:00,1771,11,5131.76,
16715,15:02:00,15:02:00,1769,12,5425.48,
16715,15:04:00,15:04:00,1983,13,5849.88,
16715,15:08:00,15:08:00,1227,14,7079.77,
16715,15:11:00,15:11:00,1216,15,7877.49,
16715,15:13:00,15:13:00,1215,16,8449.1,
16715,15:14:00,15:14:00,1213,17,8802,
16715,15:15:00,15:15:00,1193,18,9346.73,
16715,15:16:00,15:16:00,1190,19,9665.07,
16715,15:17:00,15:17:00,1188,20,9976.24,
16715,15:19:00,15:19:00,1180,21,10187.76,
16715,15:20:00,15:20:00,1167,22,10664.27,
16715,15:21:00,15:21:00,1172,23,10856.64,
16715,15:21:00,15:21:00,1168,24,11126.16,
16739,18:29:00,18:29:00,153754,1,143.76,
16739,18:32:00,18:32:00,1355,2,967.83,
16739,18:33:00,18:33:00,1356,3,1146.36,
16739,18:34:00,18:34:00,1326,4,1648.61,
16739,18:36:00,18:36:00,1327,5,1996.8,
16739,18:38:00,18:38:00,1354,6,2750.36,
16739,18:41:00,18:41:00,14902,7,3457.93,
16739,18:42:00,18:42:00,148997,8,3752.15,
16739,18:44:00,18:44:00,1322,9,4306.84,
16739,18:46:00,18:46:00,1773,10,4832.93,
16739,18:47:00,18:47:00,1771,11,5131.76,
16739,18:49:00,18:49:00,1769,12,5425.48,
16739,18:50:00,18:50:00,1983,13,5849.88,
16739,18:55:00,18:55:00,1227,14,7079.77,
16739,18:58:00,18:58:00,1216,15,7877.49,
16739,18:59:00,18:59:00,1215,16,8449.1,
16739,19:00:00,19:00:00,1213,17,8802,
16739,19:02:00,19:02:00,1193,18,9346.73,
16739,19:03:00,19:03:00,1190,19,9665.07,
16739,19:04:00,19:04:00,1188,20,9976.24,
16739,19:05:00,19:05:00,1180,21,10187.76,
16739,19:06:00,19:06:00,1167,22,10664.27,
16739,19:07:00,19:07:00,1172,23,10856.64,
16739,19:08:00,19:08:00,1168,24,11126.16,
16967,07:30:00,07:30:00,153754,1,143.76,
16967,07:33:00,07:33:00,1355,2,967.83,
16967,07:34:00,07:34:00,1356,3,1146.36,
16967,07:35:00,07:35:00,1326,4,1648.61,
16967,07:37:00,07:37:00,1327,5,1996.8,
16967,07:39:00,07:39:00,1354,6,2750.36,
16967,07:42:00,07:42:00,14902,7,3457.93,
16967,07:44:00,07:44:00,148997,8,3752.15,
16967,07:46:00,07:46:00,1322,9,4306.84,
16967,07:48:00,07:48:00,1773,10,4832.93,
16967,07:48:00,07:48:00,1771,11,5131.76,
16967,07:50:00,07:50:00,1769,12,5425.48,
16967,07:51:00,07:51:00,1983,13,5849.88,
16967,07:56:00,07:56:00,1227,14,7079.77,
16967,07:58:00,07:58:00,1216,15,7877.49,
16967,08:00:00,08:00:00,1215,16,8449.1,
16967,08:01:00,08:01:00,1213,17,8802,
16967,08:02:00,08:02:00,1193,18,9346.73,
16967,08:04:00,08:04:00,1190,19,9665.07,
16967,08:05:00,08:05:00,1188,20,9976.24,
16967,08:06:00,08:06:00,1180,21,10187.76,
16967,08:07:00,08:07:00,1167,22,10664.27,
16967,08:08:00,08:08:00,1172,23,10856.64,
16967,08:09:00,08:09:00,1168,24,11126.16,
17470,15:47:00,15:47:00,153754,1,143.76,
17470,15:50:00,15:50:00,1355,2,967.83,
17470,15:51:00,15:51:00,1356,3,1146.36,
17470,15:52:00,15:52:00,1326,4,1648.61,
17470,15:53:00,15:53:00,1327,5,1996.8,
17470,15:56:00,15:56:00,1354,6,2750.36,
17470,15:59:00,15:59:00,14902,7,3457.93,
17470,16:00:00,16:00:00,148997,8,3752.15,
17470,16:02:00,16:02:00,1322,9,4306.84,
17470,16:04:00,16:04:00,1773,10,4832.93,
17470,16:05:00,16:05:00,1771,11,5131.76,
17470,16:07:00,16:07:00,1769,12,5425.48,
17470,16:08:00,16:08:00,1983,13,5849.88,
17470,16:13:00,16:13:00,1227,14,7079.77,
17470,16:16:00,16:16:00,1216,15,7877.49,
17470,16:17:00,16:17:00,1215,16,8449.1,
17470,16:18:00,16:18:00,1213,17,8802,
17470,16:20:00,16:20:00,1193,18,9346.73,
17470,16:21:00,16:21:00,1190,19,9665.07,
17470,16:22:00,16:22:00,1188,20,9976.24,
17470,16:23:00,16:23:00,1180,21,10187.76,
17470,16:25:00,16:25:00,1167,22,10664.27,
17470,16:26:00,16:26:00,1172,23,10856.64,
17470,16:26:00,16:26:00,1168,24,11126.16,
17798,14:05:00,14:05:00,153754,1,143.76,
17798,14:08:00,14:08:00,1355,2,967.83,
17798,14:09:00,14:09:00,1356,3,1146.36,
17798,14:10:00,14:10:00,1326,4,1648.61,
17798,14:12:00,14:12:00,1327,5,1996.8,
17798,14:14:00,14:14:00,1354,6,2750.36,
17798,14:17:00,14:17:00,14902,7,3457.93,
17798,14:18:00,14:18:00,148997,8,3752.15,
17798,14:20:00,14:20:00,1322,9,4306.84,
17798,14:22:00,14:22:00,1773,10,4832.93,
17798,14:23:00,14:23:00,1771,11,5131.76,
17798,14:24:00,14:24:00,1769,12,5425.48,
17798,14:25:00,14:25:00,1983,13,5849.88,
17798,14:30:00,14:30:00,1227,14,7079.77,
17798,14:33:00,14:33:00,1216,15,7877.49,
17798,14:34:00,14:34:00,1215,16,8449.1,
17798,14:35:00,14:35:00,1213,17,8802,
17798,14:37:00,14:37:00,1193,18,9346.73,
17798,14:38:00,14:38:00,1190,19,9665.07,
17798,14:39:00,14:39:00,1188,20,9976.24,
17798,14:40:00,14:40:00,1180,21,10187.76,
17798,14:42:00,14:42:00,1167,22,10664.27,
17798,14:43:00,14:43:00,1172,23,10856.64,
17798,14:43:00,14:43:00,1168,24,11126.16,
18025,09:06:00,09:06:00,153754,1,143.76,
18025,09:09:00,09:09:00,1355,2,967.83,
18025,09:10:00,09:10:00,1356,3,1146.36,
18025,09:11:00,09:11:00,1326,4,1648.61,
18025,09:12:00,09:12:00,1327,5,1996.8,
18025,09:15:00,09:15:00,1354,6,2750.36,
18025,09:17:00,09:17:00,14902,7,3457.93,
18025,09:19:00,09:19:00,148997,8,3752.15,
18025,09:21:00,09:21:00,1322,9,4306.84,
18025,09:23:00,09:23:00,1773,10,4832.93,
18025,09:24:00,09:24:00,1771,11,5131.76,
18025,09:25:00,09:25:00,1769,12,5425.48,
18025,09:26:00,09:26:00,1983,13,5849.88,
18025,09:30:00,09:30:00,1227,14,7079.77,
18025,09:33:00,09:33:00,1216,15,7877.49,
18025,09:34:00,09:34:00,1215,16,8449.1,
18025,09:35:00,09:35:00,1213,17,8802,
18025,09:37:00,09:37:00,1193,18,9346.73,
18025,09:38:00,09:38:00,1190,19,9665.07,
18025,09:39:00,09:39:00,1188,20,9976.24,
18025,09:40:00,09:40:00,1180,21,10187.76,
18025,09:42:00,09:42:00,1167,22,10664.27,
18025,09:43:00,09:43:00,1172,23,10856.64,
18025,09:43:00,09:43:00,1168,24,11126.16,
18046,17:05:00,17:05:00,153754,1,143.76,
18046,17:09:00,17:09:00,1355,2,967.83,
18046,17:09:00,17:09:00,1356,3,1146.36,
18046,17:11:00,17:11:00,1326,4,1648.61,
18046,17:13:00,17:13:00,1327,5,1996.8,
18046,17:16:00,17:16:00,1354,6,2750.36,
18046,17:19:00,17:19:00,14902,7,3457.93,
18046,17:21:00,17:21:00,148997,8,3752.15,
18046,17:24:00,17:24:00,1322,9,4306.84,
18046,17:26:00,17:26:00,1773,10,4832.93,
18046,17:28:00,17:28:00,1771,11,5131.76,
18046,17:29:00,17:29:00,1769,12,5425.48,
18046,17:31:00,17:31:00,1983,13,5849.88,
18046,17:37:00,17:37:00,1227,14,7079.77,
18046,17:39:00,17:39:00,1216,15,7877.49,
18046,17:41:00,17:41:00,1215,16,8449.1,
18046,17:42:00,17:42:00,1213,17,8802,
18046,17:44:00,17:44:00,1193,18,9346.73,
18046,17:45:00,17:45:00,1190,19,9665.07,
18046,17:46:00,17:46:00,1188,20,9976.24,
18046,17:47:00,17:47:00,1180,21,10187.76,
18046,17:49:00,17:49:00,1167,22,10664.27,
18046,17:50:00,17:50:00,1172,23,10856.64,
18046,17:50:00,17:50:00,1168,24,11126.16,
18160,11:50:00,11:50:00,153754,1,143.76,
18160,11:54:00,11:54:00,1355,2,967.83,
18160,11:54:00,11:54:00,1356,3,1146.36,
18160,11:56:00,11:56:00,1326,4,1648.61,
18160,11:57:00,11:57:00,1327,5,1996.8,
18160,12:00:00,12:00:00,1354,6,2750.36,
18160,12:03:00,12:03:00,14902,7,3457.93,
18160,12:04:00,12:04:00,148997,8,3752.15,
18160,12:07:00,12:07:00,1322,9,4306.84,
18160,12:08:00,12:08:00,1773,10,4832.93,
18160,12:09:00,12:09:00,1771,11,5131.76,
18160,12:10:00,12:10:00,1769,12,5425.48,
18160,12:12:00,12:12:00,1983,13,5849.88,
18160,12:16:00,12:16:00,1227,14,7079.77,
18160,12:19:00,12:19:00,1216,15,7877.49,
18160,12:21:00,12:21:00,1215,16,8449.1,
18160,12:22:00,12:22:00,1213,17,8802,
18160,12:23:00,12:23:00,1193,18,9346.73,
18160,12:25:00,12:25:00,1190,19,9665.07,
18160,12:26:00,12:26:00,1188,20,9976.24,
18160,12:27:00,12:27:00,1180,21,10187.76,
18160,12:28:00,12:28:00,1167,22,10664.27,
18160,12:29:00,12:29:00,1172,23,10856.64,
18160,12:30:00,12:30:00,1168,24,11126.16,
18293,21:04:00,21:04:00,153754,1,143.76,
18293,21:07:00,21:07:00,1355,2,967.83,
18293,21:07:00,21:07:00,1356,3,1146.36,
18293,21:09:00,21:09:00,1326,4,1648.61,
18293,21:10:00,21:10:00,1327,5,1996.8,
18293,21:12:00,21:12:00,1354,6,2750.36,
18293,21:15:00,21:15:00,14902,7,3457.93,
18293,21:17:00,21:17:00,148997,8,3752.15,
18293,21:19:00,21:19:00,1322,9,4306.84,
18293,21:20:00,21:20:00,1773,10,4832.93,
18293,21:21:00,21:21:00,1771,11,5131.76,
18293,21:22:00,21:22:00,1769,12,5425.48,
18293,21:24:00,21:24:00,1983,13,5849.88,
18293,21:27:00,21:27:00,1227,14,7079.77,
18293,21:30:00,21:30:00,1216,15,7877.49,
18293,21:31:00,21:31:00,1215,16,8449.1,
18293,21:32:00,21:32:00,1213,17,8802,
18293,21:34:00,21:34:00,1193,18,9346.73,
18293,21:35:00,21:35:00,1190,19,9665.07,
18293,21:36:00,21:36:00,1188,20,9976.24,
18293,21:37:00,21:37:00,1180,21,10187.76,
18293,21:39:00,21:39:00,1167,22,10664.27,
18293,21:40:00,21:40:00,1172,23,10856.64,
18293,21:40:00,21:40:00,1168,24,11126.16,
18547,20:47:00,20:47:00,153754,1,143.76,
18547,20:50:00,20:50:00,1355,2,967.83,
18547,20:50:00,20:50:00,1356,3,1146.36,
18547,20:52:00,20:52:00,1326,4,1648.61,
18547,20:53:00,20:53:00,1327,5,1996.8,
18547,20:55:00,20:55:00,1354,6,2750.36,
18547,20:58:00,20:58:00,14902,7,3457.93,
18547,21:00:00,21:00:00,148997,8,3752.15,
18547,21:02:00,21:02:00,1322,9,4306.84,
18547,21:03:00,21:03:00,1773,10,4832.93,
18547,21:04:00,21:04:00,1771,11,5131.76,
18547,21:05:00,21:05:00,1769,12,5425.48,
18547,21:07:00,21:07:00,1983,13,5849.88,
18547,21:10:00,21:10:00,1227,14,7079.77,
18547,21:13:00,21:13:00,1216,15,7877.49,
18547,21:14:00,21:14:00,1215,16,8449.1,
18547,21:15:00,21:15:00,1213,17,8802,
18547,21:17:00,21:17:00,1193,18,9346.73,
18547,21:18:00,21:18:00,1190,19,9665.07,
18547,21:19:00,21:19:00,1188,20,9976.24,
18547,21:20:00,21:20:00,1180,21,10187.76,
18547,21:22:00,21:22:00,1167,22,10664.27,
18547,21:23:00,21:23:00,1172,23,10856.64,
18547,21:23:00,21:23:00,1168,24,11126.16,
18651,13:26:00,13:26:00,153754,1,143.76,
18651,13:29:00,13:29:00,1355,2,967.83,
18651,13:30:00,13:30:00,1356,3,1146.36,
18651,13:31:00,13:31:00,1326,4,1648.61,
18651,13:33:00,13:33:00,1327,5,1996.8,
18651,13:35:00,13:35:00,1354,6,2750.36,
18651,13:38:00,13:38:00,14902,7,3457.93,
18651,13:39:00,13:39:00,148997,8,3752.15,
18651,13:41:00,13:41:00,1322,9,4306.84,
18651,13:43:00,13:43:00,1773,10,4832.93,
18651,13:44:00,13:44:00,1771,11,5131.76,
18651,13:45:00,13:45:00,1769,12,5425.48,
18651,13:46:00,13:46:00,1983,13,5849.88,
18651,13:51:00,13:51:00,1227,14,7079.77,
18651,13:54:00,13:54:00,1216,15,7877.49,
18651,13:55:00,13:55:00,1215,16,8449.1,
18651,13:56:00,13:56:00,1213,17,8802,
18651,13:58:00,13:58:00,1193,18,9346.73,
18651,13:59:00,13:59:00,1190,19,9665.07,
18651,14:00:00,14:00:00,1188,20,9976.24,
18651,14:01:00,14:01:00,1180,21,10187.76,
18651,14:03:00,14:03:00,1167,22,10664.27,
18651,14:04:00,14:04:00,1172,23,10856.64,
18651,14:04:00,14:04:00,1168,24,11126.16,
18891,20:37:00,20:37:00,153754,1,143.76,
18891,20:40:00,20:40:00,1355,2,967.83,
18891,20:40:00,20:40:00,1356,3,1146.36,
18891,20:41:00,20:41:00,1326,4,1648.61,
18891,20:43:00,20:43:00,1327,5,1996.8,
18891,20:45:00,20:45:00,1354,6,2750.36,
18891,20:47:00,20:47:00,14902,7,3457.93,
18891,20:49:00,20:49:00,148997,8,3752.15,
18891,20:51:00,20:51:00,1322,9,4306.84,
18891,20:52:00,20:52:00,1773,10,4832.93,
18891,20:53:00,20:53:00,1771,11,5131.76,
18891,20:54:00,20:54:00,1769,12,5425.48,
18891,20:56:00,20:56:00,1983,13,5849.88,
18891,20:59:00,20:59:00,1227,14,7079.77,
18891,21:02:00,21:02:00,1216,15,7877.49,
18891,21:03:00,21:03:00,1215,16,8449.1,
18891,21:04:00,21:04:00,1213,17,8802,
18891,21:06:00,21:06:00,1193,18,9346.73,
18891,21:07:00,21:07:00,1190,19,9665.07,
18891,21:08:00,21:08:00,1188,20,9976.24,
18891,21:09:00,21:09:00,1180,21,10187.76,
18891,21:11:00,21:11:00,1167,22,10664.27,
18891,21:11:00,21:11:00,1172,23,10856.64,
18891,21:12:00,21:12:00,1168,24,11126.16,
18899,17:49:00,17:49:00,153754,1,143.76,
18899,17:52:00,17:52:00,1355,2,967.83,
18899,17:53:00,17:53:00,1356,3,1146.36,
18899,17:54:00,17:54:00,1326,4,1648.61,
18899,17:56:00,17:56:00,1327,5,1996.8,
18899,17:58:00,17:58:00,1354,6,2750.36,
18899,18:01:00,18:01:00,14902,7,3457.93,
18899,18:03:00,18:03:00,148997,8,3752.15,
18899,18:05:00,18:05:00,1322,9,4306.84,
18899,18:07:00,18:07:00,1773,10,4832.93,
18899,18:08:00,18:08:00,1771,11,5131.76,
18899,18:09:00,18:09:00,1769,12,5425.48,
18899,18:10:00,18:10:00,1983,13,5849.88,
18899,18:15:00,18:15:00,1227,14,7079.77,
18899,18:18:00,18:18:00,1216,15,7877.49,
18899,18:19:00,18:19:00,1215,16,8449.1,
18899,18:20:00,18:20:00,1213,17,8802,
18899,18:22:00,18:22:00,1193,18,9346.73,
18899,18:23:00,18:23:00,1190,19,9665.07,
18899,18:24:00,18:24:00,1188,20,9976.24,
18899,18:25:00,18:25:00,1180,21,10187.76,
18899,18:27:00,18:27:00,1167,22,10664.27,
18899,18:28:00,18:28:00,1172,23,10856.64,
18899,18:28:00,18:28:00,1168,24,11126.16,
18992,19:43:00,19:43:00,153754,1,143.76,
18992,19:46:00,19:46:00,1355,2,967.83,
18992,19:47:00,19:47:00,1356,3,1146.36,
18992,19:48:00,19:48:00,1326,4,1648.61,
18992,19:49:00,19:49:00,1327,5,1996.8,
18992,19:51:00,19:51:00,1354,6,2750.36,
18992,19:54:00,19:54:00,14902,7,3457.93,
18992,19:56:00,19:56:00,148997,8,3752.15,
18992,19:58:00,19:58:00,1322,9,4306.84,
18992,20:00:00,20:00:00,1773,10,4832.93,
18992,20:01:00,20:01:00,1771,11,5131.76,
18992,20:02:00,20:02:00,1769,12,5425.48,
18992,20:03:00,20:03:00,1983,13,5849.88,
18992,20:07:00,20:07:00,1227,14,7079.77,
18992,20:10:00,20:10:00,1216,15,7877.49,
18992,20:11:00,20:11:00,1215,16,8449.1,
18992,20:12:00,20:12:00,1213,17,8802,
18992,20:14:00,20:14:00,1193,18,9346.73,
18992,20:15:00,20:15:00,1190,19,9665.07,
18992,20:16:00,20:16:00,1188,20,9976.24,
18992,20:17:00,20:17:00,1180,21,10187.76,
18992,20:18:00,20:18:00,1167,22,10664.27,
18992,20:19:00,20:19:00,1172,23,10856.64,
18992,20:20:00,20:20:00,1168,24,11126.16,
19017,12:07:00,12:07:00,153754,1,143.76,
19017,12:10:00,12:10:00,1355,2,967.83,
19017,12:11:00,12:11:00,1356,3,1146.36,
19017,12:12:00,12:12:00,1326,4,1648.61,
19017,12:14:00,12:14:00,1327,5,1996.8,
19017,12:16:00,12:16:00,1354,6,2750.36,
19017,12:19:00,12:19:00,14902,7,3457.93,
19017,12:20:00,12:20:00,148997,8,3752.15,
19017,12:22:00,12:22:00,1322,9,4306.84,
19017,12:24:00,12:24:00,1773,10,4832.93,
19017,12:25:00,12:25:00,1771,11,5131.76,
19017,12:26:00,12:26:00,1769,12,5425.48,
19017,12:27:00,12:27:00,1983,13,5849.88,
19017,12:32:00,12:32:00,1227,14,7079.77,
19017,12:35:00,12:35:00,1216,15,7877.49,
19017,12:36:00,12:36:00,1215,16,8449.1,
19017,12:37:00,12:37:00,1213,17,8802,
19017,12:39:00,12:39:00,1193,18,9346.73,
19017,12:40:00,12:40:00,1190,19,9665.07,
19017,12:41:00,12:41:00,1188,20,9976.24,
19017,12:42:00,12:42:00,1180,21,10187.76,
19017,12:44:00,12:44:00,1167,22,10664.27,
19017,12:45:00,12:45:00,1172,23,10856.64,
19017,12:45:00,12:45:00,1168,24,11126.16,
19046,18:38:00,18:38:00,153754,1,143.76,
19046,18:41:00,18:41:00,1355,2,967.83,
19046,18:42:00,18:42:00,1356,3,1146.36,
19046,18:44:00,18:44:00,1326,4,1648.61,
19046,18:45:00,18:45:00,1327,5,1996.8,
19046,18:48:00,18:48:00,1354,6,2750.36,
19046,18:51:00,18:51:00,14902,7,3457.93,
19046,18:53:00,18:53:00,148997,8,3752.15,
19046,18:55:00,18:55:00,1322,9,4306.84,
19046,18:57:00,18:57:00,1773,10,4832.93,
19046,18:58:00,18:58:00,1771,11,5131.76,
19046,18:59:00,18:59:00,1769,12,5425.48,
19046,19:00:00,19:00:00,1983,13,5849.88,
19046,19:05:00,19:05:00,1227,14,7079.77,
19046,19:08:00,19:08:00,1216,15,7877.49,
19046,19:09:00,19:09:00,1215,16,8449.1,
19046,19:10:00,19:10:00,1213,17,8802,
19046,19:12:00,19:12:00,1193,18,9346.73,
19046,19:13:00,19:13:00,1190,19,9665.07,
19046,19:14:00,19:14:00,1188,20,9976.24,
19046,19:15:00,19:15:00,1180,21,10187.76,
19046,19:17:00,19:17:00,1167,22,10664.27,
19046,19:18:00,19:18:00,1172,23,10856.64,
19046,19:18:00,19:18:00,1168,24,11126.16,
19226,10:25:00,10:25:00,153754,1,143.76,
19226,10:28:00,10:28:00,1355,2,967.83,
19226,10:29:00,10:29:00,1356,3,1146.36,
19226,10:30:00,10:30:00,1326,4,1648.61,
19226,10:31:00,10:31:00,1327,5,1996.8,
19226,10:34:00,10:34:00,1354,6,2750.36,
19226,10:37:00,10:37:00,14902,7,3457.93,
19226,10:38:00,10:38:00,148997,8,3752.15,
19226,10:40:00,10:40:00,1322,9,4306.84,
19226,10:42:00,10:42:00,1773,10,4832.93,
19226,10:43:00,10:43:00,1771,11,5131.76,
19226,10:44:00,10:44:00,1769,12,5425.48,
19226,10:45:00,10:45:00,1983,13,5849.88,
19226,10:49:00,10:49:00,1227,14,7079.77,
19226,10:52:00,10:52:00,1216,15,7877.49,
19226,10:53:00,10:53:00,1215,16,8449.1,
19226,10:54:00,10:54:00,1213,17,8802,
19226,10:56:00,10:56:00,1193,18,9346.73,
19226,10:57:00,10:57:00,1190,19,9665.07,
19226,10:58:00,10:58:00,1188,20,9976.24,
19226,11:00:00,11:00:00,1180,21,10187.76,
19226,11:01:00,11:01:00,1167,22,10664.27,
19226,11:02:00,11:02:00,1172,23,10856.64,
19226,11:02:00,11:02:00,1168,24,11126.16,
19391,09:56:00,09:56:00,153754,1,143.76,
19391,10:00:00,10:00:00,1355,2,967.83,
19391,10:00:00,10:00:00,1356,3,1146.36,
19391,10:02:00,10:02:00,1326,4,1648.61,
19391,10:04:00,10:04:00,1327,5,1996.8,
19391,10:06:00,10:06:00,1354,6,2750.36,
19391,10:09:00,10:09:00,14902,7,3457.93,
19391,10:11:00,10:11:00,148997,8,3752.15,
19391,10:13:00,10:13:00,1322,9,4306.84,
19391,10:15:00,10:15:00,1773,10,4832.93,
19391,10:16:00,10:16:00,1771,11,5131.76,
19391,10:17:00,10:17:00,1769,12,5425.48,
19391,10:18:00,10:18:00,1983,13,5849.88,
19391,10:23:00,10:23:00,1227,14,7079.77,
19391,10:26:00,10:26:00,1216,15,7877.49,
19391,10:27:00,10:27:00,1215,16,8449.1,
19391,10:28:00,10:28:00,1213,17,8802,
19391,10:30:00,10:30:00,1193,18,9346.73,
19391,10:31:00,10:31:00,1190,19,9665.07,
19391,10:32:00,10:32:00,1188,20,9976.24,
19391,10:34:00,10:34:00,1180,21,10187.76,
19391,10:35:00,10:35:00,1167,22,10664.27,
19391,10:36:00,10:36:00,1172,23,10856.64,
19391,10:36:00,10:36:00,1168,24,11126.16,
19465,21:38:00,21:38:00,153754,1,143.76,
19465,21:41:00,21:41:00,1355,2,967.83,
19465,21:41:00,21:41:00,1356,3,1146.36,
19465,21:43:00,21:43:00,1326,4,1648.61,
19465,21:44:00,21:44:00,1327,5,1996.8,
19465,21:46:00,21:46:00,1354,6,2750.36,
19465,21:49:00,21:49:00,14902,7,3457.93,
19465,21:50:00,21:50:00,148997,8,3752.15,
19465,21:52:00,21:52:00,1322,9,4306.84,
19465,21:54:00,21:54:00,1773,10,4832.93,
19465,21:54:00,21:54:00,1771,11,5131.76,
19465,21:56:00,21:56:00,1769,12,5425.48,
19465,21:57:00,21:57:00,1983,13,5849.88,
19465,22:01:00,22:01:00,1227,14,7079.77,
19465,22:03:00,22:03:00,1216,15,7877.49,
19465,22:05:00,22:05:00,1215,16,8449.1,
19465,22:06:00,22:06:00,1213,17,8802,
19465,22:07:00,22:07:00,1193,18,9346.73,
19465,22:08:00,22:08:00,1190,19,9665.07,
19465,22:09:00,22:09:00,1188,20,9976.24,
19465,22:11:00,22:11:00,1180,21,10187.76,
19465,22:12:00,22:12:00,1167,22,10664.27,
19465,22:13:00,22:13:00,1172,23,10856.64,
19465,22:13:00,22:13:00,1168,24,11126.16,
19547,20:13:00,20:13:00,153754,1,143.76,
19547,20:16:00,20:16:00,1355,2,967.83,
19547,20:16:00,20:16:00,1356,3,1146.36,
19547,20:18:00,20:18:00,1326,4,1648.61,
19547,20:19:00,20:19:00,1327,5,1996.8,
19547,20:21:00,20:21:00,1354,6,2750.36,
19547,20:24:00,20:24:00,14902,7,3457.93,
19547,20:26:00,20:26:00,148997,8,3752.15,
19547,20:28:00,20:28:00,1322,9,4306.84,
19547,20:29:00,20:29:00,1773,10,4832.93,
19547,20:30:00,20:30:00,1771,11,5131.76,
19547,20:31:00,20:31:00,1769,12,5425.48,
19547,20:33:00,20:33:00,1983,13,5849.88,
19547,20:36:00,20:36:00,1227,14,7079.77,
19547,20:39:00,20:39:00,1216,15,7877.49,
19547,20:40:00,20:40:00,1215,16,8449.1,
19547,20:41:00,20:41:00,1213,17,8802,
19547,20:43:00,20:43:00,1193,18,9346.73,
19547,20:44:00,20:44:00,1190,19,9665.07,
19547,20:45:00,20:45:00,1188,20,9976.24,
19547,20:46:00,20:46:00,1180,21,10187.76,
19547,20:48:00,20:48:00,1167,22,10664.27,
19547,20:49:00,20:49:00,1172,23,10856.64,
19547,20:49:00,20:49:00,1168,24,11126.16,
19663,05:46:00,05:46:00,153754,1,143.76,
19663,05:48:00,05:48:00,1355,2,967.83,
19663,05:49:00,05:49:00,1356,3,1146.36,
19663,05:50:00,05:50:00,1326,4,1648.61,
19663,05:51:00,05:51:00,1327,5,1996.8,
19663,05:53:00,05:53:00,1354,6,2750.36,
19663,05:56:00,05:56:00,14902,7,3457.93,
19663,05:57:00,05:57:00,148997,8,3752.15,
19663,05:59:00,05:59:00,1322,9,4306.84,
19663,06:00:00,06:00:00,1773,10,4832.93,
19663,06:01:00,06:01:00,1771,11,5131.76,
19663,06:01:00,06:01:00,1769,12,5425.48,
19663,06:02:00,06:02:00,1983,13,5849.88,
19663,06:06:00,06:06:00,1227,14,7079.77,
19663,06:08:00,06:08:00,1216,15,7877.49,
19663,06:09:00,06:09:00,1215,16,8449.1,
19663,06:10:00,06:10:00,1213,17,8802,
19663,06:12:00,06:12:00,1193,18,9346.73,
19663,06:13:00,06:13:00,1190,19,9665.07,
19663,06:13:00,06:13:00,1188,20,9976.24,
19663,06:15:00,06:15:00,1180,21,10187.76,
19663,06:16:00,06:16:00,1167,22,10664.27,
19663,06:17:00,06:17:00,1172,23,10856.64,
19663,06:17:00,06:17:00,1168,24,11126.16,
19932,08:15:00,08:15:00,153754,1,143.76,
19932,08:19:00,08:19:00,1355,2,967.83,
19932,08:19:00,08:19:00,1356,3,1146.36,
19932,08:21:00,08:21:00,1326,4,1648.61,
19932,08:23:00,08:23:00,1327,5,1996.8,
19932,08:25:00,08:25:00,1354,6,2750.36,
19932,08:28:00,08:28:00,14902,7,3457.93,
19932,08:30:00,08:30:00,148997,8,3752.15,
19932,08:32:00,08:32:00,1322,9,4306.84,
19932,08:34:00,08:34:00,1773,10,4832.93,
19932,08:35:00,08:35:00,1771,11,5131.76,
19932,08:36:00,08:36:00,1769,12,5425.48,
19932,08:37:00,08:37:00,1983,13,5849.88,
19932,08:42:00,08:42:00,1227,14,7079.77,
19932,08:45:00,08:45:00,1216,15,7877.49,
19932,08:46:00,08:46:00,1215,16,8449.1,
19932,08:47:00,08:47:00,1213,17,8802,
19932,08:49:00,08:49:00,1193,18,9346.73,
19932,08:50:00,08:50:00,1190,19,9665.07,
19932,08:51:00,08:51:00,1188,20,9976.24,
19932,08:52:00,08:52:00,1180,21,10187.76,
19932,08:54:00,08:54:00,1167,22,10664.27,
19932,08:55:00,08:55:00,1172,23,10856.64,
19932,08:55:00,08:55:00,1168,24,11126.16,
20609,14:05:00,14:05:00,153754,1,143.76,
20609,14:08:00,14:08:00,1355,2,967.83,
20609,14:09:00,14:09:00,1356,3,1146.36,
20609,14:10:00,14:10:00,1326,4,1648.61,
20609,14:12:00,14:12:00,1327,5,1996.8,
20609,14:14:00,14:14:00,1354,6,2750.36,
20609,14:17:00,14:17:00,14902,7,3457.93,
20609,14:18:00,14:18:00,148997,8,3752.15,
20609,14:20:00,14:20:00,1322,9,4306.84,
20609,14:22:00,14:22:00,1773,10,4832.93,
20609,14:23:00,14:23:00,1771,11,5131.76,
20609,14:24:00,14:24:00,1769,12,5425.48,
20609,14:25:00,14:25:00,1983,13,5849.88,
20609,14:30:00,14:30:00,1227,14,7079.77,
20609,14:33:00,14:33:00,1216,15,7877.49,
20609,14:34:00,14:34:00,1215,16,8449.1,
20609,14:35:00,14:35:00,1213,17,8802,
20609,14:37:00,14:37:00,1193,18,9346.73,
20609,14:38:00,14:38:00,1190,19,9665.07,
20609,14:39:00,14:39:00,1188,20,9976.24,
20609,14:40:00,14:40:00,1180,21,10187.76,
20609,14:42:00,14:42:00,1167,22,10664.27,
20609,14:43:00,14:43:00,1172,23,10856.64,
20609,14:43:00,14:43:00,1168,24,11126.16,
20641,15:30:00,15:30:00,153754,1,143.76,
20641,15:33:00,15:33:00,1355,2,967.83,
20641,15:34:00,15:34:00,1356,3,1146.36,
20641,15:35:00,15:35:00,1326,4,1648.61,
20641,15:36:00,15:36:00,1327,5,1996.8,
20641,15:39:00,15:39:00,1354,6,2750.36,
20641,15:42:00,15:42:00,14902,7,3457.93,
20641,15:43:00,15:43:00,148997,8,3752.15,
20641,15:45:00,15:45:00,1322,9,4306.84,
20641,15:47:00,15:47:00,1773,10,4832.93,
20641,15:48:00,15:48:00,1771,11,5131.76,
20641,15:50:00,15:50:00,1769,12,5425.48,
20641,15:51:00,15:51:00,1983,13,5849.88,
20641,15:55:00,15:55:00,1227,14,7079.77,
20641,15:58:00,15:58:00,1216,15,7877.49,
20641,15:59:00,15:59:00,1215,16,8449.1,
20641,16:01:00,16:01:00,1213,17,8802,
20641,16:02:00,16:02:00,1193,18,9346.73,
20641,16:03:00,16:03:00,1190,19,9665.07,
20641,16:04:00,16:04:00,1188,20,9976.24,
20641,16:06:00,16:06:00,1180,21,10187.76,
20641,16:07:00,16:07:00,1167,22,10664.27,
20641,16:08:00,16:08:00,1172,23,10856.64,
20641,16:08:00,16:08:00,1168,24,11126.16,
20659,18:09:00,18:09:00,153754,1,143.76,
20659,18:12:00,18:12:00,1355,2,967.83,
20659,18:13:00,18:13:00,1356,3,1146.36,
20659,18:14:00,18:14:00,1326,4,1648.61,
20659,18:16:00,18:16:00,1327,5,1996.8,
20659,18:18:00,18:18:00,1354,6,2750.36,
20659,18:21:00,18:21:00,14902,7,3457.93,
20659,18:22:00,18:22:00,148997,8,3752.15,
20659,18:24:00,18:24:00,1322,9,4306.84,
20659,18:26:00,18:26:00,1773,10,4832.93,
20659,18:27:00,18:27:00,1771,11,5131.76,
20659,18:29:00,18:29:00,1769,12,5425.48,
20659,18:30:00,18:30:00,1983,13,5849.88,
20659,18:35:00,18:35:00,1227,14,7079.77,
20659,18:38:00,18:38:00,1216,15,7877.49,
20659,18:39:00,18:39:00,1215,16,8449.1,
20659,18:40:00,18:40:00,1213,17,8802,
20659,18:42:00,18:42:00,1193,18,9346.73,
20659,18:43:00,18:43:00,1190,19,9665.07,
20659,18:44:00,18:44:00,1188,20,9976.24,
20659,18:45:00,18:45:00,1180,21,10187.76,
20659,18:47:00,18:47:00,1167,22,10664.27,
20659,18:47:00,18:47:00,1172,23,10856.64,
20659,18:48:00,18:48:00,1168,24,11126.16,
20942,09:48:00,09:48:00,153754,1,143.76,
20942,09:51:00,09:51:00,1355,2,967.83,
20942,09:52:00,09:52:00,1356,3,1146.36,
20942,09:53:00,09:53:00,1326,4,1648.61,
20942,09:54:00,09:54:00,1327,5,1996.8,
20942,09:57:00,09:57:00,1354,6,2750.36,
20942,10:00:00,10:00:00,14902,7,3457.93,
20942,10:01:00,10:01:00,148997,8,3752.15,
20942,10:03:00,10:03:00,1322,9,4306.84,
20942,10:05:00,10:05:00,1773,10,4832.93,
20942,10:06:00,10:06:00,1771,11,5131.76,
20942,10:07:00,10:07:00,1769,12,5425.48,
20942,10:08:00,10:08:00,1983,13,5849.88,
20942,10:12:00,10:12:00,1227,14,7079.77,
20942,10:15:00,10:15:00,1216,15,7877.49,
20942,10:16:00,10:16:00,1215,16,8449.1,
20942,10:17:00,10:17:00,1213,17,8802,
20942,10:19:00,10:19:00,1193,18,9346.73,
20942,10:20:00,10:20:00,1190,19,9665.07,
20942,10:21:00,10:21:00,1188,20,9976.24,
20942,10:23:00,10:23:00,1180,21,10187.76,
20942,10:24:00,10:24:00,1167,22,10664.27,
20942,10:25:00,10:25:00,1172,23,10856.64,
20942,10:25:00,10:25:00,1168,24,11126.16,
20943,10:42:00,10:42:00,153754,1,143.76,
20943,10:45:00,10:45:00,1355,2,967.83,
20943,10:46:00,10:46:00,1356,3,1146.36,
20943,10:47:00,10:47:00,1326,4,1648.61,
20943,10:48:00,10:48:00,1327,5,1996.8,
20943,10:51:00,10:51:00,1354,6,2750.36,
20943,10:54:00,10:54:00,14902,7,3457.93,
20943,10:55:00,10:55:00,148997,8,3752.15,
20943,10:57:00,10:57:00,1322,9,4306.84,
20943,10:59:00,10:59:00,1773,10,4832.93,
20943,11:00:00,11:00:00,1771,11,5131.76,
20943,11:01:00,11:01:00,1769,12,5425.48,
20943,11:02:00,11:02:00,1983,13,5849.88,
20943,11:06:00,11:06:00,1227,14,7079.77,
20943,11:09:00,11:09:00,1216,15,7877.49,
20943,11:10:00,11:10:00,1215,16,8449.1,
20943,11:11:00,11:11:00,1213,17,8802,
20943,11:13:00,11:13:00,1193,18,9346.73,
20943,11:14:00,11:14:00,1190,19,9665.07,
20943,11:15:00,11:15:00,1188,20,9976.24,
20943,11:17:00,11:17:00,1180,21,10187.76,
20943,11:18:00,11:18:00,1167,22,10664.27,
20943,11:19:00,11:19:00,1172,23,10856.64,
20943,11:19:00,11:19:00,1168,24,11126.16,
20983,23:06:00,23:06:00,153754,1,143.76,
20983,23:09:00,23:09:00,1355,2,967.83,
20983,23:09:00,23:09:00,1356,3,1146.36,
20983,23:10:00,23:10:00,1326,4,1648.61,
20983,23:11:00,23:11:00,1327,5,1996.8,
20983,23:14:00,23:14:00,1354,6,2750.36,
20983,23:16:00,23:16:00,14902,7,3457.93,
20983,23:17:00,23:17:00,148997,8,3752.15,
20983,23:19:00,23:19:00,1322,9,4306.84,
20983,23:20:00,23:20:00,1773,10,4832.93,
20983,23:21:00,23:21:00,1771,11,5131.76,
20983,23:22:00,23:22:00,1769,12,5425.48,
20983,23:23:00,23:23:00,1983,13,5849.88,
20983,23:27:00,23:27:00,1227,14,7079.77,
20983,23:29:00,23:29:00,1216,15,7877.49,
20983,23:31:00,23:31:00,1215,16,8449.1,
20983,23:32:00,23:32:00,1213,17,8802,
20983,23:33:00,23:33:00,1193,18,9346.73,
20983,23:34:00,23:34:00,1190,19,9665.07,
20983,23:35:00,23:35:00,1188,20,9976.24,
20983,23:36:00,23:36:00,1180,21,10187.76,
20983,23:38:00,23:38:00,1167,22,10664.27,
20983,23:38:00,23:38:00,1172,23,10856.64,
20983,23:39:00,23:39:00,1168,24,11126.16,
21321,15:40:00,15:40:00,153754,1,143.76,
21321,15:44:00,15:44:00,1355,2,967.83,
21321,15:45:00,15:45:00,1356,3,1146.36,
21321,15:46:00,15:46:00,1326,4,1648.61,
21321,15:48:00,15:48:00,1327,5,1996.8,
21321,15:50:00,15:50:00,1354,6,2750.36,
21321,15:54:00,15:54:00,14902,7,3457.93,
21321,15:55:00,15:55:00,148997,8,3752.15,
21321,15:58:00,15:58:00,1322,9,4306.84,
21321,16:00:00,16:00:00,1773,10,4832.93,
21321,16:01:00,16:01:00,1771,11,5131.76,
21321,16:02:00,16:02:00,1769,12,5425.48,
21321,16:04:00,16:04:00,1983,13,5849.88,
21321,16:09:00,16:09:00,1227,14,7079.77,
21321,16:12:00,16:12:00,1216,15,7877.49,
21321,16:14:00,16:14:00,1215,16,8449.1,
21321,16:15:00,16:15:00,1213,17,8802,
21321,16:16:00,16:16:00,1193,18,9346.73,
21321,16:17:00,16:17:00,1190,19,9665.07,
21321,16:18:00,16:18:00,1188,20,9976.24,
21321,16:20:00,16:20:00,1180,21,10187.76,
21321,16:21:00,16:21:00,1167,22,10664.27,
21321,16:22:00,16:22:00,1172,23,10856.64,
21321,16:23:00,16:23:00,1168,24,11126.16,
21339,07:01:00,07:01:00,153754,1,143.76,
21339,07:04:00,07:04:00,1355,2,967.83,
21339,07:05:00,07:05:00,1356,3,1146.36,
21339,07:06:00,07:06:00,1326,4,1648.61,
21339,07:07:00,07:07:00,1327,5,1996.8,
21339,07:09:00,07:09:00,1354,6,2750.36,
21339,07:12:00,07:12:00,14902,7,3457.93,
21339,07:13:00,07:13:00,148997,8,3752.15,
21339,07:15:00,07:15:00,1322,9,4306.84,
21339,07:17:00,07:17:00,1773,10,4832.93,
21339,07:18:00,07:18:00,1771,11,5131.76,
21339,07:19:00,07:19:00,1769,12,5425.48,
21339,07:20:00,07:20:00,1983,13,5849.88,
21339,07:24:00,07:24:00,1227,14,7079.77,
21339,07:27:00,07:27:00,1216,15,7877.49,
21339,07:28:00,07:28:00,1215,16,8449.1,
21339,07:29:00,07:29:00,1213,17,8802,
21339,07:31:00,07:31:00,1193,18,9346.73,
21339,07:32:00,07:32:00,1190,19,9665.07,
21339,07:33:00,07:33:00,1188,20,9976.24,
21339,07:34:00,07:34:00,1180,21,10187.76,
21339,07:35:00,07:35:00,1167,22,10664.27,
21339,07:36:00,07:36:00,1172,23,10856.64,
21339,07:37:00,07:37:00,1168,24,11126.16,
21462,10:57:00,10:57:00,153754,1,143.76,
21462,11:01:00,11:01:00,1355,2,967.83,
21462,11:01:00,11:01:00,1356,3,1146.36,
21462,11:03:00,11:03:00,1326,4,1648.61,
21462,11:05:00,11:05:00,1327,5,1996.8,
21462,11:07:00,11:07:00,1354,6,2750.36,
21462,11:10:00,11:10:00,14902,7,3457.93,
21462,11:12:00,11:12:00,148997,8,3752.15,
21462,11:14:00,11:14:00,1322,9,4306.84,
21462,11:16:00,11:16:00,1773,10,4832.93,
21462,11:17:00,11:17:00,1771,11,5131.76,
21462,11:18:00,11:18:00,1769,12,5425.48,
21462,11:19:00,11:19:00,1983,13,5849.88,
21462,11:24:00,11:24:00,1227,14,7079.77,
21462,11:27:00,11:27:00,1216,15,7877.49,
21462,11:28:00,11:28:00,1215,16,8449.1,
21462,11:29:00,11:29:00,1213,17,8802,
21462,11:31:00,11:31:00,1193,18,9346.73,
21462,11:32:00,11:32:00,1190,19,9665.07,
21462,11:33:00,11:33:00,1188,20,9976.24,
21462,11:35:00,11:35:00,1180,21,10187.76,
21462,11:36:00,11:36:00,1167,22,10664.27,
21462,11:37:00,11:37:00,1172,23,10856.64,
21462,11:37:00,11:37:00,1168,24,11126.16,
21698,16:20:00,16:20:00,153754,1,143.76,
21698,16:24:00,16:24:00,1355,2,967.83,
21698,16:25:00,16:25:00,1356,3,1146.36,
21698,16:26:00,16:26:00,1326,4,1648.61,
21698,16:28:00,16:28:00,1327,5,1996.8,
21698,16:30:00,16:30:00,1354,6,2750.36,
21698,16:34:00,16:34:00,14902,7,3457.93,
21698,16:35:00,16:35:00,148997,8,3752.15,
21698,16:38:00,16:38:00,1322,9,4306.84,
21698,16:40:00,16:40:00,1773,10,4832.93,
21698,16:41:00,16:41:00,1771,11,5131.76,
21698,16:42:00,16:42:00,1769,12,5425.48,
21698,16:44:00,16:44:00,1983,13,5849.88,
21698,16:50:00,16:50:00,1227,14,7079.77,
21698,16:52:00,16:52:00,1216,15,7877.49,
21698,16:54:00,16:54:00,1215,16,8449.1,
21698,16:55:00,16:55:00,1213,17,8802,
21698,16:57:00,16:57:00,1193,18,9346.73,
21698,16:58:00,16:58:00,1190,19,9665.07,
21698,16:59:00,16:59:00,1188,20,9976.24,
21698,17:00:00,17:00:00,1180,21,10187.76,
21698,17:02:00,17:02:00,1167,22,10664.27,
21698,17:03:00,17:03:00,1172,23,10856.64,
21698,17:03:00,17:03:00,1168,24,11126.16,
21802,09:15:00,09:15:00,153754,1,143.76,
21802,09:19:00,09:19:00,1355,2,967.83,
21802,09:19:00,09:19:00,1356,3,1146.36,
21802,09:21:00,09:21:00,1326,4,1648.61,
21802,09:23:00,09:23:00,1327,5,1996.8,
21802,09:25:00,09:25:00,1354,6,2750.36,
21802,09:28:00,09:28:00,14902,7,3457.93,
21802,09:30:00,09:30:00,148997,8,3752.15,
21802,09:32:00,09:32:00,1322,9,4306.84,
21802,09:34:00,09:34:00,1773,10,4832.93,
21802,09:35:00,09:35:00,1771,11,5131.76,
21802,09:36:00,09:36:00,1769,12,5425.48,
21802,09:37:00,09:37:00,1983,13,5849.88,
21802,09:42:00,09:42:00,1227,14,7079.77,
21802,09:45:00,09:45:00,1216,15,7877.49,
21802,09:46:00,09:46:00,1215,16,8449.1,
21802,09:47:00,09:47:00,1213,17,8802,
21802,09:49:00,09:49:00,1193,18,9346.73,
21802,09:50:00,09:50:00,1190,19,9665.07,
21802,09:51:00,09:51:00,1188,20,9976.24,
21802,09:53:00,09:53:00,1180,21,10187.76,
21802,09:54:00,09:54:00,1167,22,10664.27,
21802,09:55:00,09:55:00,1172,23,10856.64,
21802,09:55:00,09:55:00,1168,24,11126.16,
21826,22:48:00,22:48:00,153754,1,143.76,
21826,22:51:00,22:51:00,1355,2,967.83,
21826,22:51:00,22:51:00,1356,3,1146.36,
21826,22:52:00,22:52:00,1326,4,1648.61,
21826,22:53:00,22:53:00,1327,5,1996.8,
21826,22:55:00,22:55:00,1354,6,2750.36,
21826,22:58:00,22:58:00,14902,7,3457.93,
21826,22:59:00,22:59:00,148997,8,3752.15,
21826,23:00:00,23:00:00,1322,9,4306.84,
21826,23:02:00,23:02:00,1773,10,4832.93,
21826,23:03:00,23:03:00,1771,11,5131.76,
21826,23:04:00,23:04:00,1769,12,5425.48,
21826,23:05:00,23:05:00,1983,13,5849.88,
21826,23:08:00,23:08:00,1227,14,7079.77,
21826,23:11:00,23:11:00,1216,15,7877.49,
21826,23:12:00,23:12:00,1215,16,8449.1,
21826,23:13:00,23:13:00,1213,17,8802,
21826,23:15:00,23:15:00,1193,18,9346.73,
21826,23:16:00,23:16:00,1190,19,9665.07,
21826,23:17:00,23:17:00,1188,20,9976.24,
21826,23:18:00,23:18:00,1180,21,10187.76,
21826,23:19:00,23:19:00,1167,22,10664.27,
21826,23:20:00,23:20:00,1172,23,10856.64,
21826,23:21:00,23:21:00,1168,24,11126.16,
21897,20:37:00,20:37:00,153754,1,143.76,
21897,20:40:00,20:40:00,1355,2,967.83,
21897,20:40:00,20:40:00,1356,3,1146.36,
21897,20:41:00,20:41:00,1326,4,1648.61,
21897,20:43:00,20:43:00,1327,5,1996.8,
21897,20:45:00,20:45:00,1354,6,2750.36,
21897,20:47:00,20:47:00,14902,7,3457.93,
21897,20:49:00,20:49:00,148997,8,3752.15,
21897,20:51:00,20:51:00,1322,9,4306.84,
21897,20:52:00,20:52:00,1773,10,4832.93,
21897,20:53:00,20:53:00,1771,11,5131.76,
21897,20:54:00,20:54:00,1769,12,5425.48,
21897,20:56:00,20:56:00,1983,13,5849.88,
21897,20:59:00,20:59:00,1227,14,7079.77,
21897,21:02:00,21:02:00,1216,15,7877.49,
21897,21:03:00,21:03:00,1215,16,8449.1,
21897,21:04:00,21:04:00,1213,17,8802,
21897,21:06:00,21:06:00,1193,18,9346.73,
21897,21:07:00,21:07:00,1190,19,9665.07,
21897,21:08:00,21:08:00,1188,20,9976.24,
21897,21:09:00,21:09:00,1180,21,10187.76,
21897,21:11:00,21:11:00,1167,22,10664.27,
21897,21:11:00,21:11:00,1172,23,10856.64,
21897,21:12:00,21:12:00,1168,24,11126.16,
21974,13:26:00,13:26:00,153754,1,143.76,
21974,13:29:00,13:29:00,1355,2,967.83,
21974,13:30:00,13:30:00,1356,3,1146.36,
21974,13:31:00,13:31:00,1326,4,1648.61,
21974,13:33:00,13:33:00,1327,5,1996.8,
21974,13:35:00,13:35:00,1354,6,2750.36,
21974,13:38:00,13:38:00,14902,7,3457.93,
21974,13:39:00,13:39:00,148997,8,3752.15,
21974,13:41:00,13:41:00,1322,9,4306.84,
21974,13:43:00,13:43:00,1773,10,4832.93,
21974,13:44:00,13:44:00,1771,11,5131.76,
21974,13:45:00,13:45:00,1769,12,5425.48,
21974,13:46:00,13:46:00,1983,13,5849.88,
21974,13:51:00,13:51:00,1227,14,7079.77,
21974,13:54:00,13:54:00,1216,15,7877.49,
21974,13:55:00,13:55:00,1215,16,8449.1,
21974,13:56:00,13:56:00,1213,17,8802,
21974,13:58:00,13:58:00,1193,18,9346.73,
21974,13:59:00,13:59:00,1190,19,9665.07,
21974,14:00:00,14:00:00,1188,20,9976.24,
21974,14:01:00,14:01:00,1180,21,10187.76,
21974,14:03:00,14:03:00,1167,22,10664.27,
21974,14:04:00,14:04:00,1172,23,10856.64,
21974,14:04:00,14:04:00,1168,24,11126.16,
21984,21:21:00,21:21:00,153754,1,143.76,
21984,21:24:00,21:24:00,1355,2,967.83,
21984,21:24:00,21:24:00,1356,3,1146.36,
21984,21:26:00,21:26:00,1326,4,1648.61,
21984,21:27:00,21:27:00,1327,5,1996.8,
21984,21:29:00,21:29:00,1354,6,2750.36,
21984,21:32:00,21:32:00,14902,7,3457.93,
21984,21:33:00,21:33:00,148997,8,3752.15,
21984,21:36:00,21:36:00,1322,9,4306.84,
21984,21:37:00,21:37:00,1773,10,4832.93,
21984,21:38:00,21:38:00,1771,11,5131.76,
21984,21:39:00,21:39:00,1769,12,5425.48,
21984,21:40:00,21:40:00,1983,13,5849.88,
21984,21:44:00,21:44:00,1227,14,7079.77,
21984,21:47:00,21:47:00,1216,15,7877.49,
21984,21:48:00,21:48:00,1215,16,8449.1,
21984,21:49:00,21:49:00,1213,17,8802,
21984,21:51:00,21:51:00,1193,18,9346.73,
21984,21:52:00,21:52:00,1190,19,9665.07,
21984,21:53:00,21:53:00,1188,20,9976.24,
21984,21:54:00,21:54:00,1180,21,10187.76,
21984,21:56:00,21:56:00,1167,22,10664.27,
21984,21:56:00,21:56:00,1172,23,10856.64,
21984,21:57:00,21:57:00,1168,24,11126.16,
22124,05:46:00,05:46:00,153754,1,143.76,
22124,05:48:00,05:48:00,1355,2,967.83,
22124,05:49:00,05:49:00,1356,3,1146.36,
22124,05:50:00,05:50:00,1326,4,1648.61,
22124,05:51:00,05:51:00,1327,5,1996.8,
22124,05:53:00,05:53:00,1354,6,2750.36,
22124,05:56:00,05:56:00,14902,7,3457.93,
22124,05:57:00,05:57:00,148997,8,3752.15,
22124,05:59:00,05:59:00,1322,9,4306.84,
22124,06:00:00,06:00:00,1773,10,4832.93,
22124,06:01:00,06:01:00,1771,11,5131.76,
22124,06:01:00,06:01:00,1769,12,5425.48,
22124,06:02:00,06:02:00,1983,13,5849.88,
22124,06:06:00,06:06:00,1227,14,7079.77,
22124,06:08:00,06:08:00,1216,15,7877.49,
22124,06:09:00,06:09:00,1215,16,8449.1,
22124,06:10:00,06:10:00,1213,17,8802,
22124,06:12:00,06:12:00,1193,18,9346.73,
22124,06:13:00,06:13:00,1190,19,9665.07,
22124,06:13:00,06:13:00,1188,20,9976.24,
22124,06:15:00,06:15:00,1180,21,10187.76,
22124,06:16:00,06:16:00,1167,22,10664.27,
22124,06:17:00,06:17:00,1172,23,10856.64,
22124,06:17:00,06:17:00,1168,24,11126.16,
22129,10:11:00,10:11:00,153754,1,143.76,
22129,10:15:00,10:15:00,1355,2,967.83,
22129,10:15:00,10:15:00,1356,3,1146.36,
22129,10:17:00,10:17:00,1326,4,1648.61,
22129,10:19:00,10:19:00,1327,5,1996.8,
22129,10:21:00,10:21:00,1354,6,2750.36,
22129,10:24:00,10:24:00,14902,7,3457.93,
22129,10:26:00,10:26:00,148997,8,3752.15,
22129,10:28:00,10:28:00,1322,9,4306.84,
22129,10:30:00,10:30:00,1773,10,4832.93,
22129,10:31:00,10:31:00,1771,11,5131.76,
22129,10:32:00,10:32:00,1769,12,5425.48,
22129,10:33:00,10:33:00,1983,13,5849.88,
22129,10:38:00,10:38:00,1227,14,7079.77,
22129,10:41:00,10:41:00,1216,15,7877.49,
22129,10:42:00,10:42:00,1215,16,8449.1,
22129,10:43:00,10:43:00,1213,17,8802,
22129,10:45:00,10:45:00,1193,18,9346.73,
22129,10:46:00,10:46:00,1190,19,9665.07,
22129,10:47:00,10:47:00,1188,20,9976.24,
22129,10:49:00,10:49:00,1180,21,10187.76,
22129,10:50:00,10:50:00,1167,22,10664.27,
22129,10:51:00,10:51:00,1172,23,10856.64,
22129,10:51:00,10:51:00,1168,24,11126.16,
22139,08:43:00,08:43:00,153754,1,143.76,
22139,08:46:00,08:46:00,1355,2,967.83,
22139,08:47:00,08:47:00,1356,3,1146.36,
22139,08:48:00,08:48:00,1326,4,1648.61,
22139,08:49:00,08:49:00,1327,5,1996.8,
22139,08:52:00,08:52:00,1354,6,2750.36,
22139,08:54:00,08:54:00,14902,7,3457.93,
22139,08:56:00,08:56:00,148997,8,3752.15,
22139,08:58:00,08:58:00,1322,9,4306.84,
22139,09:00:00,09:00:00,1773,10,4832.93,
22139,09:01:00,09:01:00,1771,11,5131.76,
22139,09:02:00,09:02:00,1769,12,5425.48,
22139,09:03:00,09:03:00,1983,13,5849.88,
22139,09:07:00,09:07:00,1227,14,7079.77,
22139,09:10:00,09:10:00,1216,15,7877.49,
22139,09:11:00,09:11:00,1215,16,8449.1,
22139,09:12:00,09:12:00,1213,17,8802,
22139,09:14:00,09:14:00,1193,18,9346.73,
22139,09:15:00,09:15:00,1190,19,9665.07,
22139,09:16:00,09:16:00,1188,20,9976.24,
22139,09:17:00,09:17:00,1180,21,10187.76,
22139,09:18:00,09:18:00,1167,22,10664.27,
22139,09:19:00,09:19:00,1172,23,10856.64,
22139,09:20:00,09:20:00,1168,24,11126.16,
22190,13:54:00,13:54:00,153754,1,143.76,
22190,13:58:00,13:58:00,1355,2,967.83,
22190,13:58:00,13:58:00,1356,3,1146.36,
22190,14:00:00,14:00:00,1326,4,1648.61,
22190,14:01:00,14:01:00,1327,5,1996.8,
22190,14:04:00,14:04:00,1354,6,2750.36,
22190,14:07:00,14:07:00,14902,7,3457.93,
22190,14:08:00,14:08:00,148997,8,3752.15,
22190,14:11:00,14:11:00,1322,9,4306.84,
22190,14:12:00,14:12:00,1773,10,4832.93,
22190,14:13:00,14:13:00,1771,11,5131.76,
22190,14:14:00,14:14:00,1769,12,5425.48,
22190,14:16:00,14:16:00,1983,13,5849.88,
22190,14:20:00,14:20:00,1227,14,7079.77,
22190,14:23:00,14:23:00,1216,15,7877.49,
22190,14:25:00,14:25:00,1215,16,8449.1,
22190,14:26:00,14:26:00,1213,17,8802,
22190,14:27:00,14:27:00,1193,18,9346.73,
22190,14:29:00,14:29:00,1190,19,9665.07,
22190,14:30:00,14:30:00,1188,20,9976.24,
22190,14:31:00,14:31:00,1180,21,10187.76,
22190,14:32:00,14:32:00,1167,22,10664.27,
22190,14:33:00,14:33:00,1172,23,10856.64,
22190,14:34:00,14:34:00,1168,24,11126.16,
22662,14:39:00,14:39:00,153754,1,143.76,
22662,14:42:00,14:42:00,1355,2,967.83,
22662,14:43:00,14:43:00,1356,3,1146.36,
22662,14:44:00,14:44:00,1326,4,1648.61,
22662,14:46:00,14:46:00,1327,5,1996.8,
22662,14:48:00,14:48:00,1354,6,2750.36,
22662,14:51:00,14:51:00,14902,7,3457.93,
22662,14:52:00,14:52:00,148997,8,3752.15,
22662,14:54:00,14:54:00,1322,9,4306.84,
22662,14:56:00,14:56:00,1773,10,4832.93,
22662,14:57:00,14:57:00,1771,11,5131.76,
22662,14:58:00,14:58:00,1769,12,5425.48,
22662,14:59:00,14:59:00,1983,13,5849.88,
22662,15:03:00,15:03:00,1227,14,7079.77,
22662,15:06:00,15:06:00,1216,15,7877.49,
22662,15:08:00,15:08:00,1215,16,8449.1,
22662,15:09:00,15:09:00,1213,17,8802,
22662,15:10:00,15:10:00,1193,18,9346.73,
22662,15:11:00,15:11:00,1190,19,9665.07,
22662,15:12:00,15:12:00,1188,20,9976.24,
22662,15:14:00,15:14:00,1180,21,10187.76,
22662,15:15:00,15:15:00,1167,22,10664.27,
22662,15:16:00,15:16:00,1172,23,10856.64,
22662,15:17:00,15:17:00,1168,24,11126.16,
22715,05:32:00,05:32:00,153754,1,143.76,
22715,05:34:00,05:34:00,1355,2,967.83,
22715,05:34:00,05:34:00,1356,3,1146.36,
22715,05:36:00,05:36:00,1326,4,1648.61,
22715,05:37:00,05:37:00,1327,5,1996.8,
22715,05:39:00,05:39:00,1354,6,2750.36,
22715,05:41:00,05:41:00,14902,7,3457.93,
22715,05:42:00,05:42:00,148997,8,3752.15,
22715,05:44:00,05:44:00,1322,9,4306.84,
22715,05:46:00,05:46:00,1773,10,4832.93,
22715,05:46:00,05:46:00,1771,11,5131.76,
22715,05:47:00,05:47:00,1769,12,5425.48,
22715,05:49:00,05:49:00,1983,13,5849.88,
22715,05:52:00,05:52:00,1227,14,7079.77,
22715,05:54:00,05:54:00,1216,15,7877.49,
22715,05:55:00,05:55:00,1215,16,8449.1,
22715,05:57:00,05:57:00,1213,17,8802,
22715,05:58:00,05:58:00,1193,18,9346.73,
22715,05:59:00,05:59:00,1190,19,9665.07,
22715,06:00:00,06:00:00,1188,20,9976.24,
22715,06:01:00,06:01:00,1180,21,10187.76,
22715,06:03:00,06:03:00,1167,22,10664.27,
22715,06:03:00,06:03:00,1172,23,10856.64,
22715,06:04:00,06:04:00,1168,24,11126.16,
22799,10:59:00,10:59:00,153754,1,143.76,
22799,11:02:00,11:02:00,1355,2,967.83,
22799,11:03:00,11:03:00,1356,3,1146.36,
22799,11:04:00,11:04:00,1326,4,1648.61,
22799,11:05:00,11:05:00,1327,5,1996.8,
22799,11:08:00,11:08:00,1354,6,2750.36,
22799,11:11:00,11:11:00,14902,7,3457.93,
22799,11:12:00,11:12:00,148997,8,3752.15,
22799,11:14:00,11:14:00,1322,9,4306.84,
22799,11:16:00,11:16:00,1773,10,4832.93,
22799,11:17:00,11:17:00,1771,11,5131.76,
22799,11:18:00,11:18:00,1769,12,5425.48,
22799,11:19:00,11:19:00,1983,13,5849.88,
22799,11:23:00,11:23:00,1227,14,7079.77,
22799,11:26:00,11:26:00,1216,15,7877.49,
22799,11:27:00,11:27:00,1215,16,8449.1,
22799,11:28:00,11:28:00,1213,17,8802,
22799,11:30:00,11:30:00,1193,18,9346.73,
22799,11:31:00,11:31:00,1190,19,9665.07,
22799,11:32:00,11:32:00,1188,20,9976.24,
22799,11:34:00,11:34:00,1180,21,10187.76,
22799,11:35:00,11:35:00,1167,22,10664.27,
22799,11:36:00,11:36:00,1172,23,10856.64,
22799,11:36:00,11:36:00,1168,24,11126.16,
22818,09:06:00,09:06:00,153754,1,143.76,
22818,09:09:00,09:09:00,1355,2,967.83,
22818,09:10:00,09:10:00,1356,3,1146.36,
22818,09:11:00,09:11:00,1326,4,1648.61,
22818,09:12:00,09:12:00,1327,5,1996.8,
22818,09:15:00,09:15:00,1354,6,2750.36,
22818,09:17:00,09:17:00,14902,7,3457.93,
22818,09:19:00,09:19:00,148997,8,3752.15,
22818,09:21:00,09:21:00,1322,9,4306.84,
22818,09:23:00,09:23:00,1773,10,4832.93,
22818,09:24:00,09:24:00,1771,11,5131.76,
22818,09:25:00,09:25:00,1769,12,5425.48,
22818,09:26:00,09:26:00,1983,13,5849.88,
22818,09:30:00,09:30:00,1227,14,7079.77,
22818,09:33:00,09:33:00,1216,15,7877.49,
22818,09:34:00,09:34:00,1215,16,8449.1,
22818,09:35:00,09:35:00,1213,17,8802,
22818,09:37:00,09:37:00,1193,18,9346.73,
22818,09:38:00,09:38:00,1190,19,9665.07,
22818,09:39:00,09:39:00,1188,20,9976.24,
22818,09:40:00,09:40:00,1180,21,10187.76,
22818,09:42:00,09:42:00,1167,22,10664.27,
22818,09:43:00,09:43:00,1172,23,10856.64,
22818,09:43:00,09:43:00,1168,24,11126.16,
22948,17:31:00,17:31:00,153754,1,143.76,
22948,17:34:00,17:34:00,1355,2,967.83,
22948,17:35:00,17:35:00,1356,3,1146.36,
22948,17:36:00,17:36:00,1326,4,1648.61,
22948,17:38:00,17:38:00,1327,5,1996.8,
22948,17:40:00,17:40:00,1354,6,2750.36,
22948,17:43:00,17:43:00,14902,7,3457.93,
22948,17:45:00,17:45:00,148997,8,3752.15,
22948,17:47:00,17:47:00,1322,9,4306.84,
22948,17:49:00,17:49:00,1773,10,4832.93,
22948,17:50:00,17:50:00,1771,11,5131.76,
22948,17:51:00,17:51:00,1769,12,5425.48,
22948,17:52:00,17:52:00,1983,13,5849.88,
22948,17:57:00,17:57:00,1227,14,7079.77,
22948,18:00:00,18:00:00,1216,15,7877.49,
22948,18:01:00,18:01:00,1215,16,8449.1,
22948,18:02:00,18:02:00,1213,17,8802,
22948,18:04:00,18:04:00,1193,18,9346.73,
22948,18:05:00,18:05:00,1190,19,9665.07,
22948,18:06:00,18:06:00,1188,20,9976.24,
22948,18:07:00,18:07:00,1180,21,10187.76,
22948,18:09:00,18:09:00,1167,22,10664.27,
22948,18:10:00,18:10:00,1172,23,10856.64,
22948,18:10:00,18:10:00,1168,24,11126.16,
23299,19:16:00,19:16:00,153754,1,143.76,
23299,19:19:00,19:19:00,1355,2,967.83,
23299,19:20:00,19:20:00,1356,3,1146.36,
23299,19:21:00,19:21:00,1326,4,1648.61,
23299,19:22:00,19:22:00,1327,5,1996.8,
23299,19:24:00,19:24:00,1354,6,2750.36,
23299,19:27:00,19:27:00,14902,7,3457.93,
23299,19:29:00,19:29:00,148997,8,3752.15,
23299,19:31:00,19:31:00,1322,9,4306.84,
23299,19:33:00,19:33:00,1773,10,4832.93,
23299,19:34:00,19:34:00,1771,11,5131.76,
23299,19:35:00,19:35:00,1769,12,5425.48,
23299,19:36:00,19:36:00,1983,13,5849.88,
23299,19:40:00,19:40:00,1227,14,7079.77,
23299,19:43:00,19:43:00,1216,15,7877.49,
23299,19:44:00,19:44:00,1215,16,8449.1,
23299,19:45:00,19:45:00,1213,17,8802,
23299,19:47:00,19:47:00,1193,18,9346.73,
23299,19:48:00,19:48:00,1190,19,9665.07,
23299,19:49:00,19:49:00,1188,20,9976.24,
23299,19:50:00,19:50:00,1180,21,10187.76,
23299,19:52:00,19:52:00,1167,22,10664.27,
23299,19:52:00,19:52:00,1172,23,10856.64,
23299,19:53:00,19:53:00,1168,24,11126.16,
23526,10:07:00,10:07:00,153754,1,143.76,
23526,10:10:00,10:10:00,1355,2,967.83,
23526,10:11:00,10:11:00,1356,3,1146.36,
23526,10:12:00,10:12:00,1326,4,1648.61,
23526,10:13:00,10:13:00,1327,5,1996.8,
23526,10:16:00,10:16:00,1354,6,2750.36,
23526,10:19:00,10:19:00,14902,7,3457.93,
23526,10:20:00,10:20:00,148997,8,3752.15,
23526,10:22:00,10:22:00,1322,9,4306.84,
23526,10:24:00,10:24:00,1773,10,4832.93,
23526,10:25:00,10:25:00,1771,11,5131.76,
23526,10:26:00,10:26:00,1769,12,5425.48,
23526,10:27:00,10:27:00,1983,13,5849.88,
23526,10:31:00,10:31:00,1227,14,7079.77,
23526,10:34:00,10:34:00,1216,15,7877.49,
23526,10:35:00,10:35:00,1215,16,8449.1,
23526,10:36:00,10:36:00,1213,17,8802,
23526,10:38:00,10:38:00,1193,18,9346.73,
23526,10:39:00,10:39:00,1190,19,9665.07,
23526,10:40:00,10:40:00,1188,20,9976.24,
23526,10:42:00,10:42:00,1180,21,10187.76,
23526,10:43:00,10:43:00,1167,22,10664.27,
23526,10:44:00,10:44:00,1172,23,10856.64,
23526,10:44:00,10:44:00,1168,24,11126.16,
23603,18:29:00,18:29:00,153754,1,143.76,
23603,18:32:00,18:32:00,1355,2,967.83,
23603,18:33:00,18:33:00,1356,3,1146.36,
23603,18:34:00,18:34:00,1326,4,1648.61,
23603,18:36:00,18:36:00,1327,5,1996.8,
23603,18:38:00,18:38:00,1354,6,2750.36,
23603,18:41:00,18:41:00,14902,7,3457.93,
23603,18:42:00,18:42:00,148997,8,3752.15,
23603,18:44:00,18:44:00,1322,9,4306.84,
23603,18:46:00,18:46:00,1773,10,4832.93,
23603,18:47:00,18:47:00,1771,11,5131.76,
23603,18:49:00,18:49:00,1769,12,5425.48,
23603,18:50:00,18:50:00,1983,13,5849.88,
23603,18:55:00,18:55:00,1227,14,7079.77,
23603,18:58:00,18:58:00,1216,15,7877.49,
23603,18:59:00,18:59:00,1215,16,8449.1,
23603,19:00:00,19:00:00,1213,17,8802,
23603,19:02:00,19:02:00,1193,18,9346.73,
23603,19:03:00,19:03:00,1190,19,9665.07,
23603,19:04:00,19:04:00,1188,20,9976.24,
23603,19:05:00,19:05:00,1180,21,10187.76,
23603,19:06:00,19:06:00,1167,22,10664.27,
23603,19:07:00,19:07:00,1172,23,10856.64,
23603,19:08:00,19:08:00,1168,24,11126.16,
23697,19:56:00,19:56:00,153754,1,143.76,
23697,19:59:00,19:59:00,1355,2,967.83,
23697,20:00:00,20:00:00,1356,3,1146.36,
23697,20:02:00,20:02:00,1326,4,1648.61,
23697,20:03:00,20:03:00,1327,5,1996.8,
23697,20:06:00,20:06:00,1354,6,2750.36,
23697,20:09:00,20:09:00,14902,7,3457.93,
23697,20:10:00,20:10:00,148997,8,3752.15,
23697,20:13:00,20:13:00,1322,9,4306.84,
23697,20:14:00,20:14:00,1773,10,4832.93,
23697,20:15:00,20:15:00,1771,11,5131.76,
23697,20:16:00,20:16:00,1769,12,5425.48,
23697,20:18:00,20:18:00,1983,13,5849.88,
23697,20:21:00,20:21:00,1227,14,7079.77,
23697,20:24:00,20:24:00,1216,15,7877.49,
23697,20:25:00,20:25:00,1215,16,8449.1,
23697,20:26:00,20:26:00,1213,17,8802,
23697,20:28:00,20:28:00,1193,18,9346.73,
23697,20:29:00,20:29:00,1190,19,9665.07,
23697,20:30:00,20:30:00,1188,20,9976.24,
23697,20:31:00,20:31:00,1180,21,10187.76,
23697,20:33:00,20:33:00,1167,22,10664.27,
23697,20:34:00,20:34:00,1172,23,10856.64,
23697,20:34:00,20:34:00,1168,24,11126.16,
23714,17:43:00,17:43:00,153754,1,143.76,
23714,17:47:00,17:47:00,1355,2,967.83,
23714,17:47:00,17:47:00,1356,3,1146.36,
23714,17:49:00,17:49:00,1326,4,1648.61,
23714,17:51:00,17:51:00,1327,5,1996.8,
23714,17:54:00,17:54:00,1354,6,2750.36,
23714,17:57:00,17:57:00,14902,7,3457.93,
23714,17:59:00,17:59:00,148997,8,3752.15,
23714,18:02:00,18:02:00,1322,9,4306.84,
23714,18:04:00,18:04:00,1773,10,4832.93,
23714,18:06:00,18:06:00,1771,11,5131.76,
23714,18:07:00,18:07:00,1769,12,5425.48,
23714,18:09:00,18:09:00,1983,13,5849.88,
23714,18:13:00,18:13:00,1227,14,7079.77,
23714,18:16:00,18:16:00,1216,15,7877.49,
23714,18:17:00,18:17:00,1215,16,8449.1,
23714,18:18:00,18:18:00,1213,17,8802,
23714,18:20:00,18:20:00,1193,18,9346.73,
23714,18:21:00,18:21:00,1190,19,9665.07,
23714,18:22:00,18:22:00,1188,20,9976.24,
23714,18:23:00,18:23:00,1180,21,10187.76,
23714,18:25:00,18:25:00,1167,22,10664.27,
23714,18:26:00,18:26:00,1172,23,10856.64,
23714,18:26:00,18:26:00,1168,24,11126.16,
23810,11:16:00,11:16:00,153754,1,143.76,
23810,11:19:00,11:19:00,1355,2,967.83,
23810,11:20:00,11:20:00,1356,3,1146.36,
23810,11:21:00,11:21:00,1326,4,1648.61,
23810,11:22:00,11:22:00,1327,5,1996.8,
23810,11:25:00,11:25:00,1354,6,2750.36,
23810,11:28:00,11:28:00,14902,7,3457.93,
23810,11:29:00,11:29:00,148997,8,3752.15,
23810,11:31:00,11:31:00,1322,9,4306.84,
23810,11:33:00,11:33:00,1773,10,4832.93,
23810,11:34:00,11:34:00,1771,11,5131.76,
23810,11:35:00,11:35:00,1769,12,5425.48,
23810,11:36:00,11:36:00,1983,13,5849.88,
23810,11:40:00,11:40:00,1227,14,7079.77,
23810,11:43:00,11:43:00,1216,15,7877.49,
23810,11:44:00,11:44:00,1215,16,8449.1,
23810,11:45:00,11:45:00,1213,17,8802,
23810,11:47:00,11:47:00,1193,18,9346.73,
23810,11:48:00,11:48:00,1190,19,9665.07,
23810,11:49:00,11:49:00,1188,20,9976.24,
23810,11:51:00,11:51:00,1180,21,10187.76,
23810,11:52:00,11:52:00,1167,22,10664.27,
23810,11:53:00,11:53:00,1172,23,10856.64,
23810,11:53:00,11:53:00,1168,24,11126.16,
23869,14:56:00,14:56:00,153754,1,143.76,
23869,14:59:00,14:59:00,1355,2,967.83,
23869,15:00:00,15:00:00,1356,3,1146.36,
23869,15:01:00,15:01:00,1326,4,1648.61,
23869,15:02:00,15:02:00,1327,5,1996.8,
23869,15:05:00,15:05:00,1354,6,2750.36,
23869,15:08:00,15:08:00,14902,7,3457.93,
23869,15:09:00,15:09:00,148997,8,3752.15,
23869,15:11:00,15:11:00,1322,9,4306.84,
23869,15:13:00,15:13:00,1773,10,4832.93,
23869,15:14:00,15:14:00,1771,11,5131.76,
23869,15:15:00,15:15:00,1769,12,5425.48,
23869,15:16:00,15:16:00,1983,13,5849.88,
23869,15:21:00,15:21:00,1227,14,7079.77,
23869,15:23:00,15:23:00,1216,15,7877.49,
23869,15:25:00,15:25:00,1215,16,8449.1,
23869,15:26:00,15:26:00,1213,17,8802,
23869,15:28:00,15:28:00,1193,18,9346.73,
23869,15:29:00,15:29:00,1190,19,9665.07,
23869,15:30:00,15:30:00,1188,20,9976.24,
23869,15:31:00,15:31:00,1180,21,10187.76,
23869,15:32:00,15:32:00,1167,22,10664.27,
23869,15:33:00,15:33:00,1172,23,10856.64,
23869,15:34:00,15:34:00,1168,24,11126.16,
23873,08:39:00,08:39:00,153754,1,143.76,
23873,08:43:00,08:43:00,1355,2,967.83,
23873,08:43:00,08:43:00,1356,3,1146.36,
23873,08:45:00,08:45:00,1326,4,1648.61,
23873,08:47:00,08:47:00,1327,5,1996.8,
23873,08:49:00,08:49:00,1354,6,2750.36,
23873,08:52:00,08:52:00,14902,7,3457.93,
23873,08:54:00,08:54:00,148997,8,3752.15,
23873,08:56:00,08:56:00,1322,9,4306.84,
23873,08:58:00,08:58:00,1773,10,4832.93,
23873,08:59:00,08:59:00,1771,11,5131.76,
23873,09:00:00,09:00:00,1769,12,5425.48,
23873,09:01:00,09:01:00,1983,13,5849.88,
23873,09:06:00,09:06:00,1227,14,7079.77,
23873,09:09:00,09:09:00,1216,15,7877.49,
23873,09:10:00,09:10:00,1215,16,8449.1,
23873,09:11:00,09:11:00,1213,17,8802,
23873,09:13:00,09:13:00,1193,18,9346.73,
23873,09:14:00,09:14:00,1190,19,9665.07,
23873,09:15:00,09:15:00,1188,20,9976.24,
23873,09:16:00,09:16:00,1180,21,10187.76,
23873,09:18:00,09:18:00,1167,22,10664.27,
23873,09:19:00,09:19:00,1172,23,10856.64,
23873,09:19:00,09:19:00,1168,24,11126.16,
23895,11:33:00,11:33:00,153754,1,143.76,
23895,11:36:00,11:36:00,1355,2,967.83,
23895,11:37:00,11:37:00,1356,3,1146.36,
23895,11:38:00,11:38:00,1326,4,1648.61,
23895,11:39:00,11:39:00,1327,5,1996.8,
23895,11:42:00,11:42:00,1354,6,2750.36,
23895,11:45:00,11:45:00,14902,7,3457.93,
23895,11:46:00,11:46:00,148997,8,3752.15,
23895,11:48:00,11:48:00,1322,9,4306.84,
23895,11:50:00,11:50:00,1773,10,4832.93,
23895,11:51:00,11:51:00,1771,11,5131.76,
23895,11:52:00,11:52:00,1769,12,5425.48,
23895,11:53:00,11:53:00,1983,13,5849.88,
23895,11:57:00,11:57:00,1227,14,7079.77,
23895,12:00:00,12:00:00,1216,15,7877.49,
23895,12:01:00,12:01:00,1215,16,8449.1,
23895,12:02:00,12:02:00,1213,17,8802,
23895,12:04:00,12:04:00,1193,18,9346.73,
23895,12:05:00,12:05:00,1190,19,9665.07,
23895,12:06:00,12:06:00,1188,20,9976.24,
23895,12:08:00,12:08:00,1180,21,10187.76,
23895,12:09:00,12:09:00,1167,22,10664.27,
23895,12:10:00,12:10:00,1172,23,10856.64,
23895,12:10:00,12:10:00,1168,24,11126.16,
23920,23:14:00,23:14:00,153754,1,143.76,
23920,23:16:00,23:16:00,1355,2,967.83,
23920,23:17:00,23:17:00,1356,3,1146.36,
23920,23:18:00,23:18:00,1326,4,1648.61,
23920,23:19:00,23:19:00,1327,5,1996.8,
23920,23:21:00,23:21:00,1354,6,2750.36,
23920,23:23:00,23:23:00,14902,7,3457.93,
23920,23:25:00,23:25:00,148997,8,3752.15,
23920,23:26:00,23:26:00,1322,9,4306.84,
23920,23:28:00,23:28:00,1773,10,4832.93,
23920,23:28:00,23:28:00,1771,11,5131.76,
23920,23:29:00,23:29:00,1769,12,5425.48,
23920,23:30:00,23:30:00,1983,13,5849.88,
23920,23:34:00,23:34:00,1227,14,7079.77,
23920,23:36:00,23:36:00,1216,15,7877.49,
23920,23:37:00,23:37:00,1215,16,8449.1,
23920,23:38:00,23:38:00,1213,17,8802,
23920,23:40:00,23:40:00,1193,18,9346.73,
23920,23:41:00,23:41:00,1190,19,9665.07,
23920,23:41:00,23:41:00,1188,20,9976.24,
23920,23:43:00,23:43:00,1180,21,10187.76,
23920,23:44:00,23:44:00,1167,22,10664.27,
23920,23:45:00,23:45:00,1172,23,10856.64,
23920,23:45:00,23:45:00,1168,24,11126.16,
24066,13:20:00,13:20:00,153754,1,143.76,
24066,13:24:00,13:24:00,1355,2,967.83,
24066,13:24:00,13:24:00,1356,3,1146.36,
24066,13:26:00,13:26:00,1326,4,1648.61,
24066,13:27:00,13:27:00,1327,5,1996.8,
24066,13:30:00,13:30:00,1354,6,2750.36,
24066,13:33:00,13:33:00,14902,7,3457.93,
24066,13:34:00,13:34:00,148997,8,3752.15,
24066,13:37:00,13:37:00,1322,9,4306.84,
24066,13:38:00,13:38:00,1773,10,4832.93,
24066,13:39:00,13:39:00,1771,11,5131.76,
24066,13:40:00,13:40:00,1769,12,5425.48,
24066,13:42:00,13:42:00,1983,13,5849.88,
24066,13:46:00,13:46:00,1227,14,7079.77,
24066,13:49:00,13:49:00,1216,15,7877.49,
24066,13:51:00,13:51:00,1215,16,8449.1,
24066,13:52:00,13:52:00,1213,17,8802,
24066,13:53:00,13:53:00,1193,18,9346.73,
24066,13:55:00,13:55:00,1190,19,9665.07,
24066,13:56:00,13:56:00,1188,20,9976.24,
24066,13:57:00,13:57:00,1180,21,10187.76,
24066,13:58:00,13:58:00,1167,22,10664.27,
24066,13:59:00,13:59:00,1172,23,10856.64,
24066,14:00:00,14:00:00,1168,24,11126.16,
24147,14:11:00,14:11:00,153754,1,143.76,
24147,14:15:00,14:15:00,1355,2,967.83,
24147,14:15:00,14:15:00,1356,3,1146.36,
24147,14:17:00,14:17:00,1326,4,1648.61,
24147,14:18:00,14:18:00,1327,5,1996.8,
24147,14:21:00,14:21:00,1354,6,2750.36,
24147,14:24:00,14:24:00,14902,7,3457.93,
24147,14:25:00,14:25:00,148997,8,3752.15,
24147,14:28:00,14:28:00,1322,9,4306.84,
24147,14:29:00,14:29:00,1773,10,4832.93,
24147,14:30:00,14:30:00,1771,11,5131.76,
24147,14:31:00,14:31:00,1769,12,5425.48,
24147,14:33:00,14:33:00,1983,13,5849.88,
24147,14:37:00,14:37:00,1227,14,7079.77,
24147,14:40:00,14:40:00,1216,15,7877.49,
24147,14:42:00,14:42:00,1215,16,8449.1,
24147,14:43:00,14:43:00,1213,17,8802,
24147,14:44:00,14:44:00,1193,18,9346.73,
24147,14:46:00,14:46:00,1190,19,9665.07,
24147,14:47:00,14:47:00,1188,20,9976.24,
24147,14:48:00,14:48:00,1180,21,10187.76,
24147,14:49:00,14:49:00,1167,22,10664.27,
24147,14:50:00,14:50:00,1172,23,10856.64,
24147,14:51:00,14:51:00,1168,24,11126.16,
24150,07:52:00,07:52:00,153754,1,143.76,
24150,07:55:00,07:55:00,1355,2,967.83,
24150,07:56:00,07:56:00,1356,3,1146.36,
24150,07:57:00,07:57:00,1326,4,1648.61,
24150,07:58:00,07:58:00,1327,5,1996.8,
24150,08:00:00,08:00:00,1354,6,2750.36,
24150,08:03:00,08:03:00,14902,7,3457.93,
24150,08:04:00,08:04:00,148997,8,3752.15,
24150,08:06:00,08:06:00,1322,9,4306.84,
24150,08:08:00,08:08:00,1773,10,4832.93,
24150,08:09:00,08:09:00,1771,11,5131.76,
24150,08:10:00,08:10:00,1769,12,5425.48,
24150,08:11:00,08:11:00,1983,13,5849.88,
24150,08:15:00,08:15:00,1227,14,7079.77,
24150,08:18:00,08:18:00,1216,15,7877.49,
24150,08:19:00,08:19:00,1215,16,8449.1,
24150,08:20:00,08:20:00,1213,17,8802,
24150,08:22:00,08:22:00,1193,18,9346.73,
24150,08:23:00,08:23:00,1190,19,9665.07,
24150,08:24:00,08:24:00,1188,20,9976.24,
24150,08:25:00,08:25:00,1180,21,10187.76,
24150,08:27:00,08:27:00,1167,22,10664.27,
24150,08:27:00,08:27:00,1172,23,10856.64,
24150,08:28:00,08:28:00,1168,24,11126.16,
24171,18:10:00,18:10:00,153754,1,143.76,
24171,18:13:00,18:13:00,1355,2,967.83,
24171,18:14:00,18:14:00,1356,3,1146.36,
24171,18:16:00,18:16:00,1326,4,1648.61,
24171,18:17:00,18:17:00,1327,5,1996.8,
24171,18:20:00,18:20:00,1354,6,2750.36,
24171,18:23:00,18:23:00,14902,7,3457.93,
24171,18:25:00,18:25:00,148997,8,3752.15,
24171,18:27:00,18:27:00,1322,9,4306.84,
24171,18:29:00,18:29:00,1773,10,4832.93,
24171,18:30:00,18:30:00,1771,11,5131.76,
24171,18:31:00,18:31:00,1769,12,5425.48,
24171,18:32:00,18:32:00,1983,13,5849.88,
24171,18:37:00,18:37:00,1227,14,7079.77,
24171,18:40:00,18:40:00,1216,15,7877.49,
24171,18:41:00,18:41:00,1215,16,8449.1,
24171,18:42:00,18:42:00,1213,17,8802,
24171,18:44:00,18:44:00,1193,18,9346.73,
24171,18:45:00,18:45:00,1190,19,9665.07,
24171,18:46:00,18:46:00,1188,20,9976.24,
24171,18:47:00,18:47:00,1180,21,10187.76,
24171,18:49:00,18:49:00,1167,22,10664.27,
24171,18:50:00,18:50:00,1172,23,10856.64,
24171,18:50:00,18:50:00,1168,24,11126.16,
24178,13:05:00,13:05:00,153754,1,143.76,
24178,13:08:00,13:08:00,1355,2,967.83,
24178,13:09:00,13:09:00,1356,3,1146.36,
24178,13:10:00,13:10:00,1326,4,1648.61,
24178,13:12:00,13:12:00,1327,5,1996.8,
24178,13:14:00,13:14:00,1354,6,2750.36,
24178,13:17:00,13:17:00,14902,7,3457.93,
24178,13:18:00,13:18:00,148997,8,3752.15,
24178,13:20:00,13:20:00,1322,9,4306.84,
24178,13:22:00,13:22:00,1773,10,4832.93,
24178,13:23:00,13:23:00,1771,11,5131.76,
24178,13:24:00,13:24:00,1769,12,5425.48,
24178,13:25:00,13:25:00,1983,13,5849.88,
24178,13:30:00,13:30:00,1227,14,7079.77,
24178,13:33:00,13:33:00,1216,15,7877.49,
24178,13:34:00,13:34:00,1215,16,8449.1,
24178,13:35:00,13:35:00,1213,17,8802,
24178,13:37:00,13:37:00,1193,18,9346.73,
24178,13:38:00,13:38:00,1190,19,9665.07,
24178,13:39:00,13:39:00,1188,20,9976.24,
24178,13:40:00,13:40:00,1180,21,10187.76,
24178,13:42:00,13:42:00,1167,22,10664.27,
24178,13:43:00,13:43:00,1172,23,10856.64,
24178,13:43:00,13:43:00,1168,24,11126.16,
24190,13:48:00,13:48:00,153754,1,143.76,
24190,13:51:00,13:51:00,1355,2,967.83,
24190,13:52:00,13:52:00,1356,3,1146.36,
24190,13:53:00,13:53:00,1326,4,1648.61,
24190,13:55:00,13:55:00,1327,5,1996.8,
24190,13:57:00,13:57:00,1354,6,2750.36,
24190,14:00:00,14:00:00,14902,7,3457.93,
24190,14:01:00,14:01:00,148997,8,3752.15,
24190,14:03:00,14:03:00,1322,9,4306.84,
24190,14:05:00,14:05:00,1773,10,4832.93,
24190,14:06:00,14:06:00,1771,11,5131.76,
24190,14:07:00,14:07:00,1769,12,5425.48,
24190,14:08:00,14:08:00,1983,13,5849.88,
24190,14:13:00,14:13:00,1227,14,7079.77,
24190,14:16:00,14:16:00,1216,15,7877.49,
24190,14:17:00,14:17:00,1215,16,8449.1,
24190,14:18:00,14:18:00,1213,17,8802,
24190,14:20:00,14:20:00,1193,18,9346.73,
24190,14:21:00,14:21:00,1190,19,9665.07,
24190,14:22:00,14:22:00,1188,20,9976.24,
24190,14:23:00,14:23:00,1180,21,10187.76,
24190,14:25:00,14:25:00,1167,22,10664.27,
24190,14:26:00,14:26:00,1172,23,10856.64,
24190,14:26:00,14:26:00,1168,24,11126.16,
24379,16:38:00,16:38:00,153754,1,143.76,
24379,16:41:00,16:41:00,1355,2,967.83,
24379,16:42:00,16:42:00,1356,3,1146.36,
24379,16:43:00,16:43:00,1326,4,1648.61,
24379,16:45:00,16:45:00,1327,5,1996.8,
24379,16:47:00,16:47:00,1354,6,2750.36,
24379,16:50:00,16:50:00,14902,7,3457.93,
24379,16:52:00,16:52:00,148997,8,3752.15,
24379,16:54:00,16:54:00,1322,9,4306.84,
24379,16:56:00,16:56:00,1773,10,4832.93,
24379,16:57:00,16:57:00,1771,11,5131.76,
24379,16:58:00,16:58:00,1769,12,5425.48,
24379,17:00:00,17:00:00,1983,13,5849.88,
24379,17:05:00,17:05:00,1227,14,7079.77,
24379,17:08:00,17:08:00,1216,15,7877.49,
24379,17:09:00,17:09:00,1215,16,8449.1,
24379,17:10:00,17:10:00,1213,17,8802,
24379,17:12:00,17:12:00,1193,18,9346.73,
24379,17:13:00,17:13:00,1190,19,9665.07,
24379,17:14:00,17:14:00,1188,20,9976.24,
24379,17:16:00,17:16:00,1180,21,10187.76,
24379,17:17:00,17:17:00,1167,22,10664.27,
24379,17:18:00,17:18:00,1172,23,10856.64,
24379,17:19:00,17:19:00,1168,24,11126.16,
24609,06:16:00,06:16:00,153754,1,143.76,
24609,06:18:00,06:18:00,1355,2,967.83,
24609,06:18:00,06:18:00,1356,3,1146.36,
24609,06:20:00,06:20:00,1326,4,1648.61,
24609,06:21:00,06:21:00,1327,5,1996.8,
24609,06:23:00,06:23:00,1354,6,2750.36,
24609,06:25:00,06:25:00,14902,7,3457.93,
24609,06:26:00,06:26:00,148997,8,3752.15,
24609,06:28:00,06:28:00,1322,9,4306.84,
24609,06:30:00,06:30:00,1773,10,4832.93,
24609,06:30:00,06:30:00,1771,11,5131.76,
24609,06:31:00,06:31:00,1769,12,5425.48,
24609,06:33:00,06:33:00,1983,13,5849.88,
24609,06:36:00,06:36:00,1227,14,7079.77,
24609,06:38:00,06:38:00,1216,15,7877.49,
24609,06:39:00,06:39:00,1215,16,8449.1,
24609,06:40:00,06:40:00,1213,17,8802,
24609,06:42:00,06:42:00,1193,18,9346.73,
24609,06:43:00,06:43:00,1190,19,9665.07,
24609,06:44:00,06:44:00,1188,20,9976.24,
24609,06:45:00,06:45:00,1180,21,10187.76,
24609,06:47:00,06:47:00,1167,22,10664.27,
24609,06:47:00,06:47:00,1172,23,10856.64,
24609,06:48:00,06:48:00,1168,24,11126.16,
24668,12:24:00,12:24:00,153754,1,143.76,
24668,12:27:00,12:27:00,1355,2,967.83,
24668,12:28:00,12:28:00,1356,3,1146.36,
24668,12:29:00,12:29:00,1326,4,1648.61,
24668,12:31:00,12:31:00,1327,5,1996.8,
24668,12:33:00,12:33:00,1354,6,2750.36,
24668,12:36:00,12:36:00,14902,7,3457.93,
24668,12:37:00,12:37:00,148997,8,3752.15,
24668,12:39:00,12:39:00,1322,9,4306.84,
24668,12:41:00,12:41:00,1773,10,4832.93,
24668,12:42:00,12:42:00,1771,11,5131.76,
24668,12:43:00,12:43:00,1769,12,5425.48,
24668,12:44:00,12:44:00,1983,13,5849.88,
24668,12:49:00,12:49:00,1227,14,7079.77,
24668,12:52:00,12:52:00,1216,15,7877.49,
24668,12:53:00,12:53:00,1215,16,8449.1,
24668,12:54:00,12:54:00,1213,17,8802,
24668,12:56:00,12:56:00,1193,18,9346.73,
24668,12:57:00,12:57:00,1190,19,9665.07,
24668,12:58:00,12:58:00,1188,20,9976.24,
24668,12:59:00,12:59:00,1180,21,10187.76,
24668,13:01:00,13:01:00,1167,22,10664.27,
24668,13:02:00,13:02:00,1172,23,10856.64,
24668,13:02:00,13:02:00,1168,24,11126.16,
24776,21:55:00,21:55:00,153754,1,143.76,
24776,21:58:00,21:58:00,1355,2,967.83,
24776,21:58:00,21:58:00,1356,3,1146.36,
24776,22:00:00,22:00:00,1326,4,1648.61,
24776,22:01:00,22:01:00,1327,5,1996.8,
24776,22:03:00,22:03:00,1354,6,2750.36,
24776,22:05:00,22:05:00,14902,7,3457.93,
24776,22:06:00,22:06:00,148997,8,3752.15,
24776,22:09:00,22:09:00,1322,9,4306.84,
24776,22:10:00,22:10:00,1773,10,4832.93,
24776,22:11:00,22:11:00,1771,11,5131.76,
24776,22:12:00,22:12:00,1769,12,5425.48,
24776,22:13:00,22:13:00,1983,13,5849.88,
24776,22:17:00,22:17:00,1227,14,7079.77,
24776,22:20:00,22:20:00,1216,15,7877.49,
24776,22:21:00,22:21:00,1215,16,8449.1,
24776,22:22:00,22:22:00,1213,17,8802,
24776,22:24:00,22:24:00,1193,18,9346.73,
24776,22:25:00,22:25:00,1190,19,9665.07,
24776,22:26:00,22:26:00,1188,20,9976.24,
24776,22:27:00,22:27:00,1180,21,10187.76,
24776,22:29:00,22:29:00,1167,22,10664.27,
24776,22:29:00,22:29:00,1172,23,10856.64,
24776,22:30:00,22:30:00,1168,24,11126.16,
25277,09:48:00,09:48:00,153754,1,143.76,
25277,09:51:00,09:51:00,1355,2,967.83,
25277,09:52:00,09:52:00,1356,3,1146.36,
25277,09:53:00,09:53:00,1326,4,1648.61,
25277,09:54:00,09:54:00,1327,5,1996.8,
25277,09:57:00,09:57:00,1354,6,2750.36,
25277,10:00:00,10:00:00,14902,7,3457.93,
25277,10:01:00,10:01:00,148997,8,3752.15,
25277,10:03:00,10:03:00,1322,9,4306.84,
25277,10:05:00,10:05:00,1773,10,4832.93,
25277,10:06:00,10:06:00,1771,11,5131.76,
25277,10:07:00,10:07:00,1769,12,5425.48,
25277,10:08:00,10:08:00,1983,13,5849.88,
25277,10:12:00,10:12:00,1227,14,7079.77,
25277,10:15:00,10:15:00,1216,15,7877.49,
25277,10:16:00,10:16:00,1215,16,8449.1,
25277,10:17:00,10:17:00,1213,17,8802,
25277,10:19:00,10:19:00,1193,18,9346.73,
25277,10:20:00,10:20:00,1190,19,9665.07,
25277,10:21:00,10:21:00,1188,20,9976.24,
25277,10:23:00,10:23:00,1180,21,10187.76,
25277,10:24:00,10:24:00,1167,22,10664.27,
25277,10:25:00,10:25:00,1172,23,10856.64,
25277,10:25:00,10:25:00,1168,24,11126.16,
25300,11:16:00,11:16:00,153754,1,143.76,
25300,11:19:00,11:19:00,1355,2,967.83,
25300,11:20:00,11:20:00,1356,3,1146.36,
25300,11:21:00,11:21:00,1326,4,1648.61,
25300,11:22:00,11:22:00,1327,5,1996.8,
25300,11:25:00,11:25:00,1354,6,2750.36,
25300,11:28:00,11:28:00,14902,7,3457.93,
25300,11:29:00,11:29:00,148997,8,3752.15,
25300,11:31:00,11:31:00,1322,9,4306.84,
25300,11:33:00,11:33:00,1773,10,4832.93,
25300,11:34:00,11:34:00,1771,11,5131.76,
25300,11:35:00,11:35:00,1769,12,5425.48,
25300,11:36:00,11:36:00,1983,13,5849.88,
25300,11:40:00,11:40:00,1227,14,7079.77,
25300,11:43:00,11:43:00,1216,15,7877.49,
25300,11:44:00,11:44:00,1215,16,8449.1,
25300,11:45:00,11:45:00,1213,17,8802,
25300,11:47:00,11:47:00,1193,18,9346.73,
25300,11:48:00,11:48:00,1190,19,9665.07,
25300,11:49:00,11:49:00,1188,20,9976.24,
25300,11:51:00,11:51:00,1180,21,10187.76,
25300,11:52:00,11:52:00,1167,22,10664.27,
25300,11:53:00,11:53:00,1172,23,10856.64,
25300,11:53:00,11:53:00,1168,24,11126.16,
25477,22:12:00,22:12:00,153754,1,143.76,
25477,22:15:00,22:15:00,1355,2,967.83,
25477,22:15:00,22:15:00,1356,3,1146.36,
25477,22:17:00,22:17:00,1326,4,1648.61,
25477,22:18:00,22:18:00,1327,5,1996.8,
25477,22:20:00,22:20:00,1354,6,2750.36,
25477,22:22:00,22:22:00,14902,7,3457.93,
25477,22:23:00,22:23:00,148997,8,3752.15,
25477,22:25:00,22:25:00,1322,9,4306.84,
25477,22:27:00,22:27:00,1773,10,4832.93,
25477,22:28:00,22:28:00,1771,11,5131.76,
25477,22:29:00,22:29:00,1769,12,5425.48,
25477,22:30:00,22:30:00,1983,13,5849.88,
25477,22:34:00,22:34:00,1227,14,7079.77,
25477,22:36:00,22:36:00,1216,15,7877.49,
25477,22:38:00,22:38:00,1215,16,8449.1,
25477,22:39:00,22:39:00,1213,17,8802,
25477,22:40:00,22:40:00,1193,18,9346.73,
25477,22:41:00,22:41:00,1190,19,9665.07,
25477,22:42:00,22:42:00,1188,20,9976.24,
25477,22:44:00,22:44:00,1180,21,10187.76,
25477,22:45:00,22:45:00,1167,22,10664.27,
25477,22:46:00,22:46:00,1172,23,10856.64,
25477,22:46:00,22:46:00,1168,24,11126.16,
25539,16:31:00,16:31:00,153754,1,143.76,
25539,16:35:00,16:35:00,1355,2,967.83,
25539,16:36:00,16:36:00,1356,3,1146.36,
25539,16:37:00,16:37:00,1326,4,1648.61,
25539,16:39:00,16:39:00,1327,5,1996.8,
25539,16:41:00,16:41:00,1354,6,2750.36,
25539,16:45:00,16:45:00,14902,7,3457.93,
25539,16:46:00,16:46:00,148997,8,3752.15,
25539,16:49:00,16:49:00,1322,9,4306.84,
25539,16:51:00,16:51:00,1773,10,4832.93,
25539,16:53:00,16:53:00,1771,11,5131.76,
25539,16:54:00,16:54:00,1769,12,5425.48,
25539,16:56:00,16:56:00,1983,13,5849.88,
25539,17:02:00,17:02:00,1227,14,7079.77,
25539,17:04:00,17:04:00,1216,15,7877.49,
25539,17:06:00,17:06:00,1215,16,8449.1,
25539,17:07:00,17:07:00,1213,17,8802,
25539,17:09:00,17:09:00,1193,18,9346.73,
25539,17:10:00,17:10:00,1190,19,9665.07,
25539,17:11:00,17:11:00,1188,20,9976.24,
25539,17:13:00,17:13:00,1180,21,10187.76,
25539,17:14:00,17:14:00,1167,22,10664.27,
25539,17:15:00,17:15:00,1172,23,10856.64,
25539,17:16:00,17:16:00,1168,24,11126.16,
25871,23:41:00,23:41:00,153754,1,143.76,
25871,23:43:00,23:43:00,1355,2,967.83,
25871,23:44:00,23:44:00,1356,3,1146.36,
25871,23:45:00,23:45:00,1326,4,1648.61,
25871,23:46:00,23:46:00,1327,5,1996.8,
25871,23:48:00,23:48:00,1354,6,2750.36,
25871,23:50:00,23:50:00,14902,7,3457.93,
25871,23:52:00,23:52:00,148997,8,3752.15,
25871,23:53:00,23:53:00,1322,9,4306.84,
25871,23:55:00,23:55:00,1773,10,4832.93,
25871,23:55:00,23:55:00,1771,11,5131.76,
25871,23:56:00,23:56:00,1769,12,5425.48,
25871,23:57:00,23:57:00,1983,13,5849.88,
25871,24:01:00,24:01:00,1227,14,7079.77,
25871,24:03:00,24:03:00,1216,15,7877.49,
25871,24:04:00,24:04:00,1215,16,8449.1,
25871,24:05:00,24:05:00,1213,17,8802,
25871,24:07:00,24:07:00,1193,18,9346.73,
25871,24:08:00,24:08:00,1190,19,9665.07,
25871,24:08:00,24:08:00,1188,20,9976.24,
25871,24:10:00,24:10:00,1180,21,10187.76,
25871,24:11:00,24:11:00,1167,22,10664.27,
25871,24:12:00,24:12:00,1172,23,10856.64,
25871,24:12:00,24:12:00,1168,24,11126.16,
25890,15:13:00,15:13:00,153754,1,143.76,
25890,15:16:00,15:16:00,1355,2,967.83,
25890,15:17:00,15:17:00,1356,3,1146.36,
25890,15:18:00,15:18:00,1326,4,1648.61,
25890,15:19:00,15:19:00,1327,5,1996.8,
25890,15:22:00,15:22:00,1354,6,2750.36,
25890,15:25:00,15:25:00,14902,7,3457.93,
25890,15:26:00,15:26:00,148997,8,3752.15,
25890,15:28:00,15:28:00,1322,9,4306.84,
25890,15:30:00,15:30:00,1773,10,4832.93,
25890,15:31:00,15:31:00,1771,11,5131.76,
25890,15:33:00,15:33:00,1769,12,5425.48,
25890,15:34:00,15:34:00,1983,13,5849.88,
25890,15:38:00,15:38:00,1227,14,7079.77,
25890,15:41:00,15:41:00,1216,15,7877.49,
25890,15:42:00,15:42:00,1215,16,8449.1,
25890,15:44:00,15:44:00,1213,17,8802,
25890,15:45:00,15:45:00,1193,18,9346.73,
25890,15:46:00,15:46:00,1190,19,9665.07,
25890,15:47:00,15:47:00,1188,20,9976.24,
25890,15:49:00,15:49:00,1180,21,10187.76,
25890,15:50:00,15:50:00,1167,22,10664.27,
25890,15:51:00,15:51:00,1172,23,10856.64,
25890,15:51:00,15:51:00,1168,24,11126.16,
25914,13:37:00,13:37:00,153754,1,143.76,
25914,13:41:00,13:41:00,1355,2,967.83,
25914,13:41:00,13:41:00,1356,3,1146.36,
25914,13:43:00,13:43:00,1326,4,1648.61,
25914,13:44:00,13:44:00,1327,5,1996.8,
25914,13:47:00,13:47:00,1354,6,2750.36,
25914,13:50:00,13:50:00,14902,7,3457.93,
25914,13:51:00,13:51:00,148997,8,3752.15,
25914,13:54:00,13:54:00,1322,9,4306.84,
25914,13:55:00,13:55:00,1773,10,4832.93,
25914,13:56:00,13:56:00,1771,11,5131.76,
25914,13:57:00,13:57:00,1769,12,5425.48,
25914,13:59:00,13:59:00,1983,13,5849.88,
25914,14:03:00,14:03:00,1227,14,7079.77,
25914,14:06:00,14:06:00,1216,15,7877.49,
25914,14:08:00,14:08:00,1215,16,8449.1,
25914,14:09:00,14:09:00,1213,17,8802,
25914,14:10:00,14:10:00,1193,18,9346.73,
25914,14:12:00,14:12:00,1190,19,9665.07,
25914,14:13:00,14:13:00,1188,20,9976.24,
25914,14:14:00,14:14:00,1180,21,10187.76,
25914,14:15:00,14:15:00,1167,22,10664.27,
25914,14:16:00,14:16:00,1172,23,10856.64,
25914,14:17:00,14:17:00,1168,24,11126.16,
26143,16:04:00,16:04:00,153754,1,143.76,
26143,16:07:00,16:07:00,1355,2,967.83,
26143,16:08:00,16:08:00,1356,3,1146.36,
26143,16:09:00,16:09:00,1326,4,1648.61,
26143,16:10:00,16:10:00,1327,5,1996.8,
26143,16:13:00,16:13:00,1354,6,2750.36,
26143,16:16:00,16:16:00,14902,7,3457.93,
26143,16:17:00,16:17:00,148997,8,3752.15,
26143,16:19:00,16:19:00,1322,9,4306.84,
26143,16:21:00,16:21:00,1773,10,4832.93,
26143,16:22:00,16:22:00,1771,11,5131.76,
26143,16:24:00,16:24:00,1769,12,5425.48,
26143,16:25:00,16:25:00,1983,13,5849.88,
26143,16:30:00,16:30:00,1227,14,7079.77,
26143,16:33:00,16:33:00,1216,15,7877.49,
26143,16:34:00,16:34:00,1215,16,8449.1,
26143,16:35:00,16:35:00,1213,17,8802,
26143,16:37:00,16:37:00,1193,18,9346.73,
26143,16:38:00,16:38:00,1190,19,9665.07,
26143,16:39:00,16:39:00,1188,20,9976.24,
26143,16:41:00,16:41:00,1180,21,10187.76,
26143,16:42:00,16:42:00,1167,22,10664.27,
26143,16:43:00,16:43:00,1172,23,10856.64,
26143,16:44:00,16:44:00,1168,24,11126.16,
26177,12:08:00,12:08:00,153754,1,143.76,
26177,12:12:00,12:12:00,1355,2,967.83,
26177,12:12:00,12:12:00,1356,3,1146.36,
26177,12:14:00,12:14:00,1326,4,1648.61,
26177,12:15:00,12:15:00,1327,5,1996.8,
26177,12:18:00,12:18:00,1354,6,2750.36,
26177,12:21:00,12:21:00,14902,7,3457.93,
26177,12:22:00,12:22:00,148997,8,3752.15,
26177,12:25:00,12:25:00,1322,9,4306.84,
26177,12:26:00,12:26:00,1773,10,4832.93,
26177,12:27:00,12:27:00,1771,11,5131.76,
26177,12:28:00,12:28:00,1769,12,5425.48,
26177,12:30:00,12:30:00,1983,13,5849.88,
26177,12:34:00,12:34:00,1227,14,7079.77,
26177,12:37:00,12:37:00,1216,15,7877.49,
26177,12:39:00,12:39:00,1215,16,8449.1,
26177,12:40:00,12:40:00,1213,17,8802,
26177,12:41:00,12:41:00,1193,18,9346.73,
26177,12:43:00,12:43:00,1190,19,9665.07,
26177,12:44:00,12:44:00,1188,20,9976.24,
26177,12:45:00,12:45:00,1180,21,10187.76,
26177,12:46:00,12:46:00,1167,22,10664.27,
26177,12:47:00,12:47:00,1172,23,10856.64,
26177,12:48:00,12:48:00,1168,24,11126.16,
26235,12:44:00,12:44:00,153754,1,143.76,
26235,12:48:00,12:48:00,1355,2,967.83,
26235,12:48:00,12:48:00,1356,3,1146.36,
26235,12:50:00,12:50:00,1326,4,1648.61,
26235,12:51:00,12:51:00,1327,5,1996.8,
26235,12:54:00,12:54:00,1354,6,2750.36,
26235,12:57:00,12:57:00,14902,7,3457.93,
26235,12:58:00,12:58:00,148997,8,3752.15,
26235,13:01:00,13:01:00,1322,9,4306.84,
26235,13:02:00,13:02:00,1773,10,4832.93,
26235,13:03:00,13:03:00,1771,11,5131.76,
26235,13:04:00,13:04:00,1769,12,5425.48,
26235,13:06:00,13:06:00,1983,13,5849.88,
26235,13:10:00,13:10:00,1227,14,7079.77,
26235,13:13:00,13:13:00,1216,15,7877.49,
26235,13:15:00,13:15:00,1215,16,8449.1,
26235,13:16:00,13:16:00,1213,17,8802,
26235,13:17:00,13:17:00,1193,18,9346.73,
26235,13:19:00,13:19:00,1190,19,9665.07,
26235,13:20:00,13:20:00,1188,20,9976.24,
26235,13:21:00,13:21:00,1180,21,10187.76,
26235,13:22:00,13:22:00,1167,22,10664.27,
26235,13:23:00,13:23:00,1172,23,10856.64,
26235,13:24:00,13:24:00,1168,24,11126.16,
26241,10:25:00,10:25:00,153754,1,143.76,
26241,10:28:00,10:28:00,1355,2,967.83,
26241,10:29:00,10:29:00,1356,3,1146.36,
26241,10:30:00,10:30:00,1326,4,1648.61,
26241,10:31:00,10:31:00,1327,5,1996.8,
26241,10:34:00,10:34:00,1354,6,2750.36,
26241,10:37:00,10:37:00,14902,7,3457.93,
26241,10:38:00,10:38:00,148997,8,3752.15,
26241,10:40:00,10:40:00,1322,9,4306.84,
26241,10:42:00,10:42:00,1773,10,4832.93,
26241,10:43:00,10:43:00,1771,11,5131.76,
26241,10:44:00,10:44:00,1769,12,5425.48,
26241,10:45:00,10:45:00,1983,13,5849.88,
26241,10:49:00,10:49:00,1227,14,7079.77,
26241,10:52:00,10:52:00,1216,15,7877.49,
26241,10:53:00,10:53:00,1215,16,8449.1,
26241,10:54:00,10:54:00,1213,17,8802,
26241,10:56:00,10:56:00,1193,18,9346.73,
26241,10:57:00,10:57:00,1190,19,9665.07,
26241,10:58:00,10:58:00,1188,20,9976.24,
26241,11:00:00,11:00:00,1180,21,10187.76,
26241,11:01:00,11:01:00,1167,22,10664.27,
26241,11:02:00,11:02:00,1172,23,10856.64,
26241,11:02:00,11:02:00,1168,24,11126.16,
26407,16:55:00,16:55:00,153754,1,143.76,
26407,16:58:00,16:58:00,1355,2,967.83,
26407,16:59:00,16:59:00,1356,3,1146.36,
26407,17:00:00,17:00:00,1326,4,1648.61,
26407,17:02:00,17:02:00,1327,5,1996.8,
26407,17:04:00,17:04:00,1354,6,2750.36,
26407,17:07:00,17:07:00,14902,7,3457.93,
26407,17:09:00,17:09:00,148997,8,3752.15,
26407,17:11:00,17:11:00,1322,9,4306.84,
26407,17:13:00,17:13:00,1773,10,4832.93,
26407,17:14:00,17:14:00,1771,11,5131.76,
26407,17:15:00,17:15:00,1769,12,5425.48,
26407,17:17:00,17:17:00,1983,13,5849.88,
26407,17:22:00,17:22:00,1227,14,7079.77,
26407,17:25:00,17:25:00,1216,15,7877.49,
26407,17:26:00,17:26:00,1215,16,8449.1,
26407,17:27:00,17:27:00,1213,17,8802,
26407,17:29:00,17:29:00,1193,18,9346.73,
26407,17:30:00,17:30:00,1190,19,9665.07,
26407,17:31:00,17:31:00,1188,20,9976.24,
26407,17:33:00,17:33:00,1180,21,10187.76,
26407,17:34:00,17:34:00,1167,22,10664.27,
26407,17:35:00,17:35:00,1172,23,10856.64,
26407,17:35:00,17:35:00,1168,24,11126.16,
26480,21:04:00,21:04:00,153754,1,143.76,
26480,21:07:00,21:07:00,1355,2,967.83,
26480,21:07:00,21:07:00,1356,3,1146.36,
26480,21:08:00,21:08:00,1326,4,1648.61,
26480,21:10:00,21:10:00,1327,5,1996.8,
26480,21:12:00,21:12:00,1354,6,2750.36,
26480,21:14:00,21:14:00,14902,7,3457.93,
26480,21:16:00,21:16:00,148997,8,3752.15,
26480,21:18:00,21:18:00,1322,9,4306.84,
26480,21:19:00,21:19:00,1773,10,4832.93,
26480,21:20:00,21:20:00,1771,11,5131.76,
26480,21:21:00,21:21:00,1769,12,5425.48,
26480,21:23:00,21:23:00,1983,13,5849.88,
26480,21:26:00,21:26:00,1227,14,7079.77,
26480,21:29:00,21:29:00,1216,15,7877.49,
26480,21:30:00,21:30:00,1215,16,8449.1,
26480,21:31:00,21:31:00,1213,17,8802,
26480,21:33:00,21:33:00,1193,18,9346.73,
26480,21:34:00,21:34:00,1190,19,9665.07,
26480,21:35:00,21:35:00,1188,20,9976.24,
26480,21:36:00,21:36:00,1180,21,10187.76,
26480,21:38:00,21:38:00,1167,22,10664.27,
26480,21:38:00,21:38:00,1172,23,10856.64,
26480,21:39:00,21:39:00,1168,24,11126.16,
26512,09:41:00,09:41:00,153754,1,143.76,
26512,09:45:00,09:45:00,1355,2,967.83,
26512,09:45:00,09:45:00,1356,3,1146.36,
26512,09:47:00,09:47:00,1326,4,1648.61,
26512,09:49:00,09:49:00,1327,5,1996.8,
26512,09:51:00,09:51:00,1354,6,2750.36,
26512,09:54:00,09:54:00,14902,7,3457.93,
26512,09:56:00,09:56:00,148997,8,3752.15,
26512,09:58:00,09:58:00,1322,9,4306.84,
26512,10:00:00,10:00:00,1773,10,4832.93,
26512,10:01:00,10:01:00,1771,11,5131.76,
26512,10:02:00,10:02:00,1769,12,5425.48,
26512,10:03:00,10:03:00,1983,13,5849.88,
26512,10:08:00,10:08:00,1227,14,7079.77,
26512,10:11:00,10:11:00,1216,15,7877.49,
26512,10:12:00,10:12:00,1215,16,8449.1,
26512,10:13:00,10:13:00,1213,17,8802,
26512,10:15:00,10:15:00,1193,18,9346.73,
26512,10:16:00,10:16:00,1190,19,9665.07,
26512,10:17:00,10:17:00,1188,20,9976.24,
26512,10:19:00,10:19:00,1180,21,10187.76,
26512,10:20:00,10:20:00,1167,22,10664.27,
26512,10:21:00,10:21:00,1172,23,10856.64,
26512,10:21:00,10:21:00,1168,24,11126.16,
26573,12:07:00,12:07:00,153754,1,143.76,
26573,12:10:00,12:10:00,1355,2,967.83,
26573,12:11:00,12:11:00,1356,3,1146.36,
26573,12:12:00,12:12:00,1326,4,1648.61,
26573,12:14:00,12:14:00,1327,5,1996.8,
26573,12:16:00,12:16:00,1354,6,2750.36,
26573,12:19:00,12:19:00,14902,7,3457.93,
26573,12:20:00,12:20:00,148997,8,3752.15,
26573,12:22:00,12:22:00,1322,9,4306.84,
26573,12:24:00,12:24:00,1773,10,4832.93,
26573,12:25:00,12:25:00,1771,11,5131.76,
26573,12:26:00,12:26:00,1769,12,5425.48,
26573,12:27:00,12:27:00,1983,13,5849.88,
26573,12:32:00,12:32:00,1227,14,7079.77,
26573,12:35:00,12:35:00,1216,15,7877.49,
26573,12:36:00,12:36:00,1215,16,8449.1,
26573,12:37:00,12:37:00,1213,17,8802,
26573,12:39:00,12:39:00,1193,18,9346.73,
26573,12:40:00,12:40:00,1190,19,9665.07,
26573,12:41:00,12:41:00,1188,20,9976.24,
26573,12:42:00,12:42:00,1180,21,10187.76,
26573,12:44:00,12:44:00,1167,22,10664.27,
26573,12:45:00,12:45:00,1172,23,10856.64,
26573,12:45:00,12:45:00,1168,24,11126.16,
26598,17:31:00,17:31:00,153754,1,143.76,
26598,17:34:00,17:34:00,1355,2,967.83,
26598,17:35:00,17:35:00,1356,3,1146.36,
26598,17:36:00,17:36:00,1326,4,1648.61,
26598,17:38:00,17:38:00,1327,5,1996.8,
26598,17:40:00,17:40:00,1354,6,2750.36,
26598,17:43:00,17:43:00,14902,7,3457.93,
26598,17:45:00,17:45:00,148997,8,3752.15,
26598,17:47:00,17:47:00,1322,9,4306.84,
26598,17:49:00,17:49:00,1773,10,4832.93,
26598,17:50:00,17:50:00,1771,11,5131.76,
26598,17:51:00,17:51:00,1769,12,5425.48,
26598,17:52:00,17:52:00,1983,13,5849.88,
26598,17:57:00,17:57:00,1227,14,7079.77,
26598,18:00:00,18:00:00,1216,15,7877.49,
26598,18:01:00,18:01:00,1215,16,8449.1,
26598,18:02:00,18:02:00,1213,17,8802,
26598,18:04:00,18:04:00,1193,18,9346.73,
26598,18:05:00,18:05:00,1190,19,9665.07,
26598,18:06:00,18:06:00,1188,20,9976.24,
26598,18:07:00,18:07:00,1180,21,10187.76,
26598,18:09:00,18:09:00,1167,22,10664.27,
26598,18:10:00,18:10:00,1172,23,10856.64,
26598,18:10:00,18:10:00,1168,24,11126.16,
26688,12:24:00,12:24:00,153754,1,143.76,
26688,12:27:00,12:27:00,1355,2,967.83,
26688,12:28:00,12:28:00,1356,3,1146.36,
26688,12:29:00,12:29:00,1326,4,1648.61,
26688,12:31:00,12:31:00,1327,5,1996.8,
26688,12:33:00,12:33:00,1354,6,2750.36,
26688,12:36:00,12:36:00,14902,7,3457.93,
26688,12:37:00,12:37:00,148997,8,3752.15,
26688,12:39:00,12:39:00,1322,9,4306.84,
26688,12:41:00,12:41:00,1773,10,4832.93,
26688,12:42:00,12:42:00,1771,11,5131.76,
26688,12:43:00,12:43:00,1769,12,5425.48,
26688,12:44:00,12:44:00,1983,13,5849.88,
26688,12:49:00,12:49:00,1227,14,7079.77,
26688,12:52:00,12:52:00,1216,15,7877.49,
26688,12:53:00,12:53:00,1215,16,8449.1,
26688,12:54:00,12:54:00,1213,17,8802,
26688,12:56:00,12:56:00,1193,18,9346.73,
26688,12:57:00,12:57:00,1190,19,9665.07,
26688,12:58:00,12:58:00,1188,20,9976.24,
26688,12:59:00,12:59:00,1180,21,10187.76,
26688,13:01:00,13:01:00,1167,22,10664.27,
26688,13:02:00,13:02:00,1172,23,10856.64,
26688,13:02:00,13:02:00,1168,24,11126.16,
26702,13:48:00,13:48:00,153754,1,143.76,
26702,13:51:00,13:51:00,1355,2,967.83,
26702,13:52:00,13:52:00,1356,3,1146.36,
26702,13:53:00,13:53:00,1326,4,1648.61,
26702,13:55:00,13:55:00,1327,5,1996.8,
26702,13:57:00,13:57:00,1354,6,2750.36,
26702,14:00:00,14:00:00,14902,7,3457.93,
26702,14:01:00,14:01:00,148997,8,3752.15,
26702,14:03:00,14:03:00,1322,9,4306.84,
26702,14:05:00,14:05:00,1773,10,4832.93,
26702,14:06:00,14:06:00,1771,11,5131.76,
26702,14:07:00,14:07:00,1769,12,5425.48,
26702,14:08:00,14:08:00,1983,13,5849.88,
26702,14:13:00,14:13:00,1227,14,7079.77,
26702,14:16:00,14:16:00,1216,15,7877.49,
26702,14:17:00,14:17:00,1215,16,8449.1,
26702,14:18:00,14:18:00,1213,17,8802,
26702,14:20:00,14:20:00,1193,18,9346.73,
26702,14:21:00,14:21:00,1190,19,9665.07,
26702,14:22:00,14:22:00,1188,20,9976.24,
26702,14:23:00,14:23:00,1180,21,10187.76,
26702,14:25:00,14:25:00,1167,22,10664.27,
26702,14:26:00,14:26:00,1172,23,10856.64,
26702,14:26:00,14:26:00,1168,24,11126.16,
26949,10:07:00,10:07:00,153754,1,143.76,
26949,10:10:00,10:10:00,1355,2,967.83,
26949,10:11:00,10:11:00,1356,3,1146.36,
26949,10:12:00,10:12:00,1326,4,1648.61,
26949,10:13:00,10:13:00,1327,5,1996.8,
26949,10:16:00,10:16:00,1354,6,2750.36,
26949,10:19:00,10:19:00,14902,7,3457.93,
26949,10:20:00,10:20:00,148997,8,3752.15,
26949,10:22:00,10:22:00,1322,9,4306.84,
26949,10:24:00,10:24:00,1773,10,4832.93,
26949,10:25:00,10:25:00,1771,11,5131.76,
26949,10:26:00,10:26:00,1769,12,5425.48,
26949,10:27:00,10:27:00,1983,13,5849.88,
26949,10:31:00,10:31:00,1227,14,7079.77,
26949,10:34:00,10:34:00,1216,15,7877.49,
26949,10:35:00,10:35:00,1215,16,8449.1,
26949,10:36:00,10:36:00,1213,17,8802,
26949,10:38:00,10:38:00,1193,18,9346.73,
26949,10:39:00,10:39:00,1190,19,9665.07,
26949,10:40:00,10:40:00,1188,20,9976.24,
26949,10:42:00,10:42:00,1180,21,10187.76,
26949,10:43:00,10:43:00,1167,22,10664.27,
26949,10:44:00,10:44:00,1172,23,10856.64,
26949,10:44:00,10:44:00,1168,24,11126.16,
26963,15:30:00,15:30:00,153754,1,143.76,
26963,15:33:00,15:33:00,1355,2,967.83,
26963,15:34:00,15:34:00,1356,3,1146.36,
26963,15:35:00,15:35:00,1326,4,1648.61,
26963,15:36:00,15:36:00,1327,5,1996.8,
26963,15:39:00,15:39:00,1354,6,2750.36,
26963,15:42:00,15:42:00,14902,7,3457.93,
26963,15:43:00,15:43:00,148997,8,3752.15,
26963,15:45:00,15:45:00,1322,9,4306.84,
26963,15:47:00,15:47:00,1773,10,4832.93,
26963,15:48:00,15:48:00,1771,11,5131.76,
26963,15:50:00,15:50:00,1769,12,5425.48,
26963,15:51:00,15:51:00,1983,13,5849.88,
26963,15:55:00,15:55:00,1227,14,7079.77,
26963,15:58:00,15:58:00,1216,15,7877.49,
26963,15:59:00,15:59:00,1215,16,8449.1,
26963,16:01:00,16:01:00,1213,17,8802,
26963,16:02:00,16:02:00,1193,18,9346.73,
26963,16:03:00,16:03:00,1190,19,9665.07,
26963,16:04:00,16:04:00,1188,20,9976.24,
26963,16:06:00,16:06:00,1180,21,10187.76,
26963,16:07:00,16:07:00,1167,22,10664.27,
26963,16:08:00,16:08:00,1172,23,10856.64,
26963,16:08:00,16:08:00,1168,24,11126.16,
27131,19:39:00,19:39:00,153754,1,143.76,
27131,19:42:00,19:42:00,1355,2,967.83,
27131,19:43:00,19:43:00,1356,3,1146.36,
27131,19:45:00,19:45:00,1326,4,1648.61,
27131,19:46:00,19:46:00,1327,5,1996.8,
27131,19:49:00,19:49:00,1354,6,2750.36,
27131,19:52:00,19:52:00,14902,7,3457.93,
27131,19:53:00,19:53:00,148997,8,3752.15,
27131,19:56:00,19:56:00,1322,9,4306.84,
27131,19:58:00,19:58:00,1773,10,4832.93,
27131,19:59:00,19:59:00,1771,11,5131.76,
27131,20:00:00,20:00:00,1769,12,5425.48,
27131,20:01:00,20:01:00,1983,13,5849.88,
27131,20:06:00,20:06:00,1227,14,7079.77,
27131,20:09:00,20:09:00,1216,15,7877.49,
27131,20:10:00,20:10:00,1215,16,8449.1,
27131,20:11:00,20:11:00,1213,17,8802,
27131,20:13:00,20:13:00,1193,18,9346.73,
27131,20:14:00,20:14:00,1190,19,9665.07,
27131,20:15:00,20:15:00,1188,20,9976.24,
27131,20:16:00,20:16:00,1180,21,10187.76,
27131,20:17:00,20:17:00,1167,22,10664.27,
27131,20:18:00,20:18:00,1172,23,10856.64,
27131,20:19:00,20:19:00,1168,24,11126.16,
27270,18:51:00,18:51:00,153754,1,143.76,
27270,18:54:00,18:54:00,1355,2,967.83,
27270,18:55:00,18:55:00,1356,3,1146.36,
27270,18:56:00,18:56:00,1326,4,1648.61,
27270,18:58:00,18:58:00,1327,5,1996.8,
27270,19:00:00,19:00:00,1354,6,2750.36,
27270,19:03:00,19:03:00,14902,7,3457.93,
27270,19:04:00,19:04:00,148997,8,3752.15,
27270,19:06:00,19:06:00,1322,9,4306.84,
27270,19:08:00,19:08:00,1773,10,4832.93,
27270,19:09:00,19:09:00,1771,11,5131.76,
27270,19:10:00,19:10:00,1769,12,5425.48,
27270,19:12:00,19:12:00,1983,13,5849.88,
27270,19:16:00,19:16:00,1227,14,7079.77,
27270,19:18:00,19:18:00,1216,15,7877.49,
27270,19:20:00,19:20:00,1215,16,8449.1,
27270,19:21:00,19:21:00,1213,17,8802,
27270,19:22:00,19:22:00,1193,18,9346.73,
27270,19:23:00,19:23:00,1190,19,9665.07,
27270,19:24:00,19:24:00,1188,20,9976.24,
27270,19:26:00,19:26:00,1180,21,10187.76,
27270,19:27:00,19:27:00,1167,22,10664.27,
27270,19:28:00,19:28:00,1172,23,10856.64,
27270,19:28:00,19:28:00,1168,24,11126.16,
27712,06:39:00,06:39:00,153754,1,143.76,
27712,06:42:00,06:42:00,1355,2,967.83,
27712,06:42:00,06:42:00,1356,3,1146.36,
27712,06:43:00,06:43:00,1326,4,1648.61,
27712,06:44:00,06:44:00,1327,5,1996.8,
27712,06:47:00,06:47:00,1354,6,2750.36,
27712,06:49:00,06:49:00,14902,7,3457.93,
27712,06:51:00,06:51:00,148997,8,3752.15,
27712,06:53:00,06:53:00,1322,9,4306.84,
27712,06:54:00,06:54:00,1773,10,4832.93,
27712,06:55:00,06:55:00,1771,11,5131.76,
27712,06:56:00,06:56:00,1769,12,5425.48,
27712,06:57:00,06:57:00,1983,13,5849.88,
27712,07:01:00,07:01:00,1227,14,7079.77,
27712,07:03:00,07:03:00,1216,15,7877.49,
27712,07:05:00,07:05:00,1215,16,8449.1,
27712,07:06:00,07:06:00,1213,17,8802,
27712,07:07:00,07:07:00,1193,18,9346.73,
27712,07:08:00,07:08:00,1190,19,9665.07,
27712,07:09:00,07:09:00,1188,20,9976.24,
27712,07:11:00,07:11:00,1180,21,10187.76,
27712,07:12:00,07:12:00,1167,22,10664.27,
27712,07:13:00,07:13:00,1172,23,10856.64,
27712,07:13:00,07:13:00,1168,24,11126.16,
27739,20:30:00,20:30:00,153754,1,143.76,
27739,20:33:00,20:33:00,1355,2,967.83,
27739,20:33:00,20:33:00,1356,3,1146.36,
27739,20:35:00,20:35:00,1326,4,1648.61,
27739,20:36:00,20:36:00,1327,5,1996.8,
27739,20:38:00,20:38:00,1354,6,2750.36,
27739,20:41:00,20:41:00,14902,7,3457.93,
27739,20:43:00,20:43:00,148997,8,3752.15,
27739,20:45:00,20:45:00,1322,9,4306.84,
27739,20:46:00,20:46:00,1773,10,4832.93,
27739,20:47:00,20:47:00,1771,11,5131.76,
27739,20:48:00,20:48:00,1769,12,5425.48,
27739,20:50:00,20:50:00,1983,13,5849.88,
27739,20:53:00,20:53:00,1227,14,7079.77,
27739,20:56:00,20:56:00,1216,15,7877.49,
27739,20:57:00,20:57:00,1215,16,8449.1,
27739,20:58:00,20:58:00,1213,17,8802,
27739,21:00:00,21:00:00,1193,18,9346.73,
27739,21:01:00,21:01:00,1190,19,9665.07,
27739,21:02:00,21:02:00,1188,20,9976.24,
27739,21:03:00,21:03:00,1180,21,10187.76,
27739,21:05:00,21:05:00,1167,22,10664.27,
27739,21:06:00,21:06:00,1172,23,10856.64,
27739,21:06:00,21:06:00,1168,24,11126.16,
28003,05:14:00,05:14:00,153754,1,143.76,
28003,05:16:00,05:16:00,1355,2,967.83,
28003,05:16:00,05:16:00,1356,3,1146.36,
28003,05:18:00,05:18:00,1326,4,1648.61,
28003,05:19:00,05:19:00,1327,5,1996.8,
28003,05:21:00,05:21:00,1354,6,2750.36,
28003,05:23:00,05:23:00,14902,7,3457.93,
28003,05:24:00,05:24:00,148997,8,3752.15,
28003,05:26:00,05:26:00,1322,9,4306.84,
28003,05:28:00,05:28:00,1773,10,4832.93,
28003,05:28:00,05:28:00,1771,11,5131.76,
28003,05:29:00,05:29:00,1769,12,5425.48,
28003,05:31:00,05:31:00,1983,13,5849.88,
28003,05:34:00,05:34:00,1227,14,7079.77,
28003,05:36:00,05:36:00,1216,15,7877.49,
28003,05:37:00,05:37:00,1215,16,8449.1,
28003,05:39:00,05:39:00,1213,17,8802,
28003,05:40:00,05:40:00,1193,18,9346.73,
28003,05:41:00,05:41:00,1190,19,9665.07,
28003,05:42:00,05:42:00,1188,20,9976.24,
28003,05:43:00,05:43:00,1180,21,10187.76,
28003,05:45:00,05:45:00,1167,22,10664.27,
28003,05:45:00,05:45:00,1172,23,10856.64,
28003,05:46:00,05:46:00,1168,24,11126.16,
28349,06:28:00,06:28:00,153754,1,143.76,
28349,06:30:00,06:30:00,1355,2,967.83,
28349,06:30:00,06:30:00,1356,3,1146.36,
28349,06:32:00,06:32:00,1326,4,1648.61,
28349,06:33:00,06:33:00,1327,5,1996.8,
28349,06:35:00,06:35:00,1354,6,2750.36,
28349,06:38:00,06:38:00,14902,7,3457.93,
28349,06:39:00,06:39:00,148997,8,3752.15,
28349,06:41:00,06:41:00,1322,9,4306.84,
28349,06:42:00,06:42:00,1773,10,4832.93,
28349,06:43:00,06:43:00,1771,11,5131.76,
28349,06:44:00,06:44:00,1769,12,5425.48,
28349,06:45:00,06:45:00,1983,13,5849.88,
28349,06:49:00,06:49:00,1227,14,7079.77,
28349,06:51:00,06:51:00,1216,15,7877.49,
28349,06:53:00,06:53:00,1215,16,8449.1,
28349,06:54:00,06:54:00,1213,17,8802,
28349,06:55:00,06:55:00,1193,18,9346.73,
28349,06:56:00,06:56:00,1190,19,9665.07,
28349,06:57:00,06:57:00,1188,20,9976.24,
28349,06:59:00,06:59:00,1180,21,10187.76,
28349,07:00:00,07:00:00,1167,22,10664.27,
28349,07:01:00,07:01:00,1172,23,10856.64,
28349,07:01:00,07:01:00,1168,24,11126.16,
28397,19:06:00,19:06:00,153754,1,143.76,
28397,19:09:00,19:09:00,1355,2,967.83,
28397,19:10:00,19:10:00,1356,3,1146.36,
28397,19:12:00,19:12:00,1326,4,1648.61,
28397,19:13:00,19:13:00,1327,5,1996.8,
28397,19:16:00,19:16:00,1354,6,2750.36,
28397,19:19:00,19:19:00,14902,7,3457.93,
28397,19:20:00,19:20:00,148997,8,3752.15,
28397,19:23:00,19:23:00,1322,9,4306.84,
28397,19:25:00,19:25:00,1773,10,4832.93,
28397,19:26:00,19:26:00,1771,11,5131.76,
28397,19:27:00,19:27:00,1769,12,5425.48,
28397,19:28:00,19:28:00,1983,13,5849.88,
28397,19:33:00,19:33:00,1227,14,7079.77,
28397,19:36:00,19:36:00,1216,15,7877.49,
28397,19:37:00,19:37:00,1215,16,8449.1,
28397,19:38:00,19:38:00,1213,17,8802,
28397,19:40:00,19:40:00,1193,18,9346.73,
28397,19:41:00,19:41:00,1190,19,9665.07,
28397,19:42:00,19:42:00,1188,20,9976.24,
28397,19:43:00,19:43:00,1180,21,10187.76,
28397,19:44:00,19:44:00,1167,22,10664.27,
28397,19:45:00,19:45:00,1172,23,10856.64,
28397,19:46:00,19:46:00,1168,24,11126.16,
28400,08:43:00,08:43:00,153754,1,143.76,
28400,08:46:00,08:46:00,1355,2,967.83,
28400,08:47:00,08:47:00,1356,3,1146.36,
28400,08:48:00,08:48:00,1326,4,1648.61,
28400,08:49:00,08:49:00,1327,5,1996.8,
28400,08:52:00,08:52:00,1354,6,2750.36,
28400,08:54:00,08:54:00,14902,7,3457.93,
28400,08:56:00,08:56:00,148997,8,3752.15,
28400,08:58:00,08:58:00,1322,9,4306.84,
28400,09:00:00,09:00:00,1773,10,4832.93,
28400,09:01:00,09:01:00,1771,11,5131.76,
28400,09:02:00,09:02:00,1769,12,5425.48,
28400,09:03:00,09:03:00,1983,13,5849.88,
28400,09:07:00,09:07:00,1227,14,7079.77,
28400,09:10:00,09:10:00,1216,15,7877.49,
28400,09:11:00,09:11:00,1215,16,8449.1,
28400,09:12:00,09:12:00,1213,17,8802,
28400,09:14:00,09:14:00,1193,18,9346.73,
28400,09:15:00,09:15:00,1190,19,9665.07,
28400,09:16:00,09:16:00,1188,20,9976.24,
28400,09:17:00,09:17:00,1180,21,10187.76,
28400,09:18:00,09:18:00,1167,22,10664.27,
28400,09:19:00,09:19:00,1172,23,10856.64,
28400,09:20:00,09:20:00,1168,24,11126.16,
28515,21:56:00,21:56:00,153754,1,143.76,
28515,21:59:00,21:59:00,1355,2,967.83,
28515,21:59:00,21:59:00,1356,3,1146.36,
28515,22:00:00,22:00:00,1326,4,1648.61,
28515,22:01:00,22:01:00,1327,5,1996.8,
28515,22:03:00,22:03:00,1354,6,2750.36,
28515,22:06:00,22:06:00,14902,7,3457.93,
28515,22:07:00,22:07:00,148997,8,3752.15,
28515,22:09:00,22:09:00,1322,9,4306.84,
28515,22:11:00,22:11:00,1773,10,4832.93,
28515,22:12:00,22:12:00,1771,11,5131.76,
28515,22:13:00,22:13:00,1769,12,5425.48,
28515,22:14:00,22:14:00,1983,13,5849.88,
28515,22:18:00,22:18:00,1227,14,7079.77,
28515,22:20:00,22:20:00,1216,15,7877.49,
28515,22:22:00,22:22:00,1215,16,8449.1,
28515,22:23:00,22:23:00,1213,17,8802,
28515,22:25:00,22:25:00,1193,18,9346.73,
28515,22:25:00,22:25:00,1190,19,9665.07,
28515,22:26:00,22:26:00,1188,20,9976.24,
28515,22:28:00,22:28:00,1180,21,10187.76,
28515,22:29:00,22:29:00,1167,22,10664.27,
28515,22:30:00,22:30:00,1172,23,10856.64,
28515,22:31:00,22:31:00,1168,24,11126.16,
28751,06:50:00,06:50:00,153754,1,143.76,
28751,06:53:00,06:53:00,1355,2,967.83,
28751,06:53:00,06:53:00,1356,3,1146.36,
28751,06:54:00,06:54:00,1326,4,1648.61,
28751,06:55:00,06:55:00,1327,5,1996.8,
28751,06:58:00,06:58:00,1354,6,2750.36,
28751,07:00:00,07:00:00,14902,7,3457.93,
28751,07:02:00,07:02:00,148997,8,3752.15,
28751,07:04:00,07:04:00,1322,9,4306.84,
28751,07:05:00,07:05:00,1773,10,4832.93,
28751,07:06:00,07:06:00,1771,11,5131.76,
28751,07:07:00,07:07:00,1769,12,5425.48,
28751,07:08:00,07:08:00,1983,13,5849.88,
28751,07:13:00,07:13:00,1227,14,7079.77,
28751,07:15:00,07:15:00,1216,15,7877.49,
28751,07:17:00,07:17:00,1215,16,8449.1,
28751,07:18:00,07:18:00,1213,17,8802,
28751,07:19:00,07:19:00,1193,18,9346.73,
28751,07:20:00,07:20:00,1190,19,9665.07,
28751,07:21:00,07:21:00,1188,20,9976.24,
28751,07:23:00,07:23:00,1180,21,10187.76,
28751,07:24:00,07:24:00,1167,22,10664.27,
28751,07:25:00,07:25:00,1172,23,10856.64,
28751,07:26:00,07:26:00,1168,24,11126.16,
28772,23:41:00,23:41:00,153754,1,143.76,
28772,23:43:00,23:43:00,1355,2,967.83,
28772,23:44:00,23:44:00,1356,3,1146.36,
28772,23:45:00,23:45:00,1326,4,1648.61,
28772,23:46:00,23:46:00,1327,5,1996.8,
28772,23:48:00,23:48:00,1354,6,2750.36,
28772,23:50:00,23:50:00,14902,7,3457.93,
28772,23:52:00,23:52:00,148997,8,3752.15,
28772,23:53:00,23:53:00,1322,9,4306.84,
28772,23:55:00,23:55:00,1773,10,4832.93,
28772,23:55:00,23:55:00,1771,11,5131.76,
28772,23:56:00,23:56:00,1769,12,5425.48,
28772,23:57:00,23:57:00,1983,13,5849.88,
28772,24:01:00,24:01:00,1227,14,7079.77,
28772,24:03:00,24:03:00,1216,15,7877.49,
28772,24:04:00,24:04:00,1215,16,8449.1,
28772,24:05:00,24:05:00,1213,17,8802,
28772,24:07:00,24:07:00,1193,18,9346.73,
28772,24:08:00,24:08:00,1190,19,9665.07,
28772,24:08:00,24:08:00,1188,20,9976.24,
28772,24:10:00,24:10:00,1180,21,10187.76,
28772,24:11:00,24:11:00,1167,22,10664.27,
28772,24:12:00,24:12:00,1172,23,10856.64,
28772,24:12:00,24:12:00,1168,24,11126.16,
28824,23:14:00,23:14:00,153754,1,143.76,
28824,23:16:00,23:16:00,1355,2,967.83,
28824,23:17:00,23:17:00,1356,3,1146.36,
28824,23:18:00,23:18:00,1326,4,1648.61,
28824,23:19:00,23:19:00,1327,5,1996.8,
28824,23:21:00,23:21:00,1354,6,2750.36,
28824,23:23:00,23:23:00,14902,7,3457.93,
28824,23:25:00,23:25:00,148997,8,3752.15,
28824,23:26:00,23:26:00,1322,9,4306.84,
28824,23:28:00,23:28:00,1773,10,4832.93,
28824,23:28:00,23:28:00,1771,11,5131.76,
28824,23:29:00,23:29:00,1769,12,5425.48,
28824,23:30:00,23:30:00,1983,13,5849.88,
28824,23:34:00,23:34:00,1227,14,7079.77,
28824,23:36:00,23:36:00,1216,15,7877.49,
28824,23:37:00,23:37:00,1215,16,8449.1,
28824,23:38:00,23:38:00,1213,17,8802,
28824,23:40:00,23:40:00,1193,18,9346.73,
28824,23:41:00,23:41:00,1190,19,9665.07,
28824,23:41:00,23:41:00,1188,20,9976.24,
28824,23:43:00,23:43:00,1180,21,10187.76,
28824,23:44:00,23:44:00,1167,22,10664.27,
28824,23:45:00,23:45:00,1172,23,10856.64,
28824,23:45:00,23:45:00,1168,24,11126.16,
28889,16:21:00,16:21:00,153754,1,143.76,
28889,16:24:00,16:24:00,1355,2,967.83,
28889,16:25:00,16:25:00,1356,3,1146.36,
28889,16:26:00,16:26:00,1326,4,1648.61,
28889,16:27:00,16:27:00,1327,5,1996.8,
28889,16:30:00,16:30:00,1354,6,2750.36,
28889,16:33:00,16:33:00,14902,7,3457.93,
28889,16:34:00,16:34:00,148997,8,3752.15,
28889,16:37:00,16:37:00,1322,9,4306.84,
28889,16:38:00,16:38:00,1773,10,4832.93,
28889,16:39:00,16:39:00,1771,11,5131.76,
28889,16:41:00,16:41:00,1769,12,5425.48,
28889,16:42:00,16:42:00,1983,13,5849.88,
28889,16:47:00,16:47:00,1227,14,7079.77,
28889,16:50:00,16:50:00,1216,15,7877.49,
28889,16:52:00,16:52:00,1215,16,8449.1,
28889,16:53:00,16:53:00,1213,17,8802,
28889,16:55:00,16:55:00,1193,18,9346.73,
28889,16:56:00,16:56:00,1190,19,9665.07,
28889,16:57:00,16:57:00,1188,20,9976.24,
28889,16:58:00,16:58:00,1180,21,10187.76,
28889,17:00:00,17:00:00,1167,22,10664.27,
28889,17:01:00,17:01:00,1172,23,10856.64,
28889,17:01:00,17:01:00,1168,24,11126.16,
28992,20:10:00,20:10:00,153754,1,143.76,
28992,20:13:00,20:13:00,1355,2,967.83,
28992,20:14:00,20:14:00,1356,3,1146.36,
28992,20:15:00,20:15:00,1326,4,1648.61,
28992,20:16:00,20:16:00,1327,5,1996.8,
28992,20:18:00,20:18:00,1354,6,2750.36,
28992,20:21:00,20:21:00,14902,7,3457.93,
28992,20:23:00,20:23:00,148997,8,3752.15,
28992,20:25:00,20:25:00,1322,9,4306.84,
28992,20:27:00,20:27:00,1773,10,4832.93,
28992,20:28:00,20:28:00,1771,11,5131.76,
28992,20:29:00,20:29:00,1769,12,5425.48,
28992,20:30:00,20:30:00,1983,13,5849.88,
28992,20:34:00,20:34:00,1227,14,7079.77,
28992,20:36:00,20:36:00,1216,15,7877.49,
28992,20:38:00,20:38:00,1215,16,8449.1,
28992,20:39:00,20:39:00,1213,17,8802,
28992,20:40:00,20:40:00,1193,18,9346.73,
28992,20:41:00,20:41:00,1190,19,9665.07,
28992,20:42:00,20:42:00,1188,20,9976.24,
28992,20:44:00,20:44:00,1180,21,10187.76,
28992,20:45:00,20:45:00,1167,22,10664.27,
28992,20:46:00,20:46:00,1172,23,10856.64,
28992,20:46:00,20:46:00,1168,24,11126.16,
29147,16:38:00,16:38:00,153754,1,143.76,
29147,16:41:00,16:41:00,1355,2,967.83,
29147,16:42:00,16:42:00,1356,3,1146.36,
29147,16:43:00,16:43:00,1326,4,1648.61,
29147,16:45:00,16:45:00,1327,5,1996.8,
29147,16:47:00,16:47:00,1354,6,2750.36,
29147,16:50:00,16:50:00,14902,7,3457.93,
29147,16:52:00,16:52:00,148997,8,3752.15,
29147,16:54:00,16:54:00,1322,9,4306.84,
29147,16:56:00,16:56:00,1773,10,4832.93,
29147,16:57:00,16:57:00,1771,11,5131.76,
29147,16:58:00,16:58:00,1769,12,5425.48,
29147,17:00:00,17:00:00,1983,13,5849.88,
29147,17:05:00,17:05:00,1227,14,7079.77,
29147,17:08:00,17:08:00,1216,15,7877.49,
29147,17:09:00,17:09:00,1215,16,8449.1,
29147,17:10:00,17:10:00,1213,17,8802,
29147,17:12:00,17:12:00,1193,18,9346.73,
29147,17:13:00,17:13:00,1190,19,9665.07,
29147,17:14:00,17:14:00,1188,20,9976.24,
29147,17:16:00,17:16:00,1180,21,10187.76,
29147,17:17:00,17:17:00,1167,22,10664.27,
29147,17:18:00,17:18:00,1172,23,10856.64,
29147,17:19:00,17:19:00,1168,24,11126.16,
29302,16:04:00,16:04:00,153754,1,143.76,
29302,16:07:00,16:07:00,1355,2,967.83,
29302,16:08:00,16:08:00,1356,3,1146.36,
29302,16:09:00,16:09:00,1326,4,1648.61,
29302,16:10:00,16:10:00,1327,5,1996.8,
29302,16:13:00,16:13:00,1354,6,2750.36,
29302,16:16:00,16:16:00,14902,7,3457.93,
29302,16:17:00,16:17:00,148997,8,3752.15,
29302,16:19:00,16:19:00,1322,9,4306.84,
29302,16:21:00,16:21:00,1773,10,4832.93,
29302,16:22:00,16:22:00,1771,11,5131.76,
29302,16:24:00,16:24:00,1769,12,5425.48,
29302,16:25:00,16:25:00,1983,13,5849.88,
29302,16:30:00,16:30:00,1227,14,7079.77,
29302,16:33:00,16:33:00,1216,15,7877.49,
29302,16:34:00,16:34:00,1215,16,8449.1,
29302,16:35:00,16:35:00,1213,17,8802,
29302,16:37:00,16:37:00,1193,18,9346.73,
29302,16:38:00,16:38:00,1190,19,9665.07,
29302,16:39:00,16:39:00,1188,20,9976.24,
29302,16:41:00,16:41:00,1180,21,10187.76,
29302,16:42:00,16:42:00,1167,22,10664.27,
29302,16:43:00,16:43:00,1172,23,10856.64,
29302,16:44:00,16:44:00,1168,24,11126.16,
29370,07:26:00,07:26:00,153754,1,143.76,
29370,07:29:00,07:29:00,1355,2,967.83,
29370,07:30:00,07:30:00,1356,3,1146.36,
29370,07:31:00,07:31:00,1326,4,1648.61,
29370,07:32:00,07:32:00,1327,5,1996.8,
29370,07:34:00,07:34:00,1354,6,2750.36,
29370,07:37:00,07:37:00,14902,7,3457.93,
29370,07:38:00,07:38:00,148997,8,3752.15,
29370,07:40:00,07:40:00,1322,9,4306.84,
29370,07:42:00,07:42:00,1773,10,4832.93,
29370,07:43:00,07:43:00,1771,11,5131.76,
29370,07:44:00,07:44:00,1769,12,5425.48,
29370,07:45:00,07:45:00,1983,13,5849.88,
29370,07:49:00,07:49:00,1227,14,7079.77,
29370,07:52:00,07:52:00,1216,15,7877.49,
29370,07:53:00,07:53:00,1215,16,8449.1,
29370,07:54:00,07:54:00,1213,17,8802,
29370,07:56:00,07:56:00,1193,18,9346.73,
29370,07:57:00,07:57:00,1190,19,9665.07,
29370,07:58:00,07:58:00,1188,20,9976.24,
29370,07:59:00,07:59:00,1180,21,10187.76,
29370,08:01:00,08:01:00,1167,22,10664.27,
29370,08:01:00,08:01:00,1172,23,10856.64,
29370,08:02:00,08:02:00,1168,24,11126.16,
29474,16:21:00,16:21:00,153754,1,143.76,
29474,16:24:00,16:24:00,1355,2,967.83,
29474,16:25:00,16:25:00,1356,3,1146.36,
29474,16:26:00,16:26:00,1326,4,1648.61,
29474,16:27:00,16:27:00,1327,5,1996.8,
29474,16:30:00,16:30:00,1354,6,2750.36,
29474,16:33:00,16:33:00,14902,7,3457.93,
29474,16:34:00,16:34:00,148997,8,3752.15,
29474,16:37:00,16:37:00,1322,9,4306.84,
29474,16:38:00,16:38:00,1773,10,4832.93,
29474,16:39:00,16:39:00,1771,11,5131.76,
29474,16:41:00,16:41:00,1769,12,5425.48,
29474,16:42:00,16:42:00,1983,13,5849.88,
29474,16:47:00,16:47:00,1227,14,7079.77,
29474,16:50:00,16:50:00,1216,15,7877.49,
29474,16:52:00,16:52:00,1215,16,8449.1,
29474,16:53:00,16:53:00,1213,17,8802,
29474,16:55:00,16:55:00,1193,18,9346.73,
29474,16:56:00,16:56:00,1190,19,9665.07,
29474,16:57:00,16:57:00,1188,20,9976.24,
29474,16:58:00,16:58:00,1180,21,10187.76,
29474,17:00:00,17:00:00,1167,22,10664.27,
29474,17:01:00,17:01:00,1172,23,10856.64,
29474,17:01:00,17:01:00,1168,24,11126.16,
29527,08:51:00,08:51:00,153754,1,143.76,
29527,08:55:00,08:55:00,1355,2,967.83,
29527,08:55:00,08:55:00,1356,3,1146.36,
29527,08:57:00,08:57:00,1326,4,1648.61,
29527,08:59:00,08:59:00,1327,5,1996.8,
29527,09:01:00,09:01:00,1354,6,2750.36,
29527,09:04:00,09:04:00,14902,7,3457.93,
29527,09:06:00,09:06:00,148997,8,3752.15,
29527,09:08:00,09:08:00,1322,9,4306.84,
29527,09:10:00,09:10:00,1773,10,4832.93,
29527,09:11:00,09:11:00,1771,11,5131.76,
29527,09:12:00,09:12:00,1769,12,5425.48,
29527,09:13:00,09:13:00,1983,13,5849.88,
29527,09:18:00,09:18:00,1227,14,7079.77,
29527,09:21:00,09:21:00,1216,15,7877.49,
29527,09:22:00,09:22:00,1215,16,8449.1,
29527,09:23:00,09:23:00,1213,17,8802,
29527,09:25:00,09:25:00,1193,18,9346.73,
29527,09:26:00,09:26:00,1190,19,9665.07,
29527,09:27:00,09:27:00,1188,20,9976.24,
29527,09:28:00,09:28:00,1180,21,10187.76,
29527,09:30:00,09:30:00,1167,22,10664.27,
29527,09:31:00,09:31:00,1172,23,10856.64,
29527,09:31:00,09:31:00,1168,24,11126.16,
29666,10:26:00,10:26:00,153754,1,143.76,
29666,10:30:00,10:30:00,1355,2,967.83,
29666,10:30:00,10:30:00,1356,3,1146.36,
29666,10:32:00,10:32:00,1326,4,1648.61,
29666,10:34:00,10:34:00,1327,5,1996.8,
29666,10:36:00,10:36:00,1354,6,2750.36,
29666,10:39:00,10:39:00,14902,7,3457.93,
29666,10:41:00,10:41:00,148997,8,3752.15,
29666,10:43:00,10:43:00,1322,9,4306.84,
29666,10:45:00,10:45:00,1773,10,4832.93,
29666,10:46:00,10:46:00,1771,11,5131.76,
29666,10:47:00,10:47:00,1769,12,5425.48,
29666,10:48:00,10:48:00,1983,13,5849.88,
29666,10:53:00,10:53:00,1227,14,7079.77,
29666,10:56:00,10:56:00,1216,15,7877.49,
29666,10:57:00,10:57:00,1215,16,8449.1,
29666,10:58:00,10:58:00,1213,17,8802,
29666,11:00:00,11:00:00,1193,18,9346.73,
29666,11:01:00,11:01:00,1190,19,9665.07,
29666,11:02:00,11:02:00,1188,20,9976.24,
29666,11:04:00,11:04:00,1180,21,10187.76,
29666,11:05:00,11:05:00,1167,22,10664.27,
29666,11:06:00,11:06:00,1172,23,10856.64,
29666,11:06:00,11:06:00,1168,24,11126.16,
29878,22:22:00,22:22:00,153754,1,143.76,
29878,22:25:00,22:25:00,1355,2,967.83,
29878,22:25:00,22:25:00,1356,3,1146.36,
29878,22:26:00,22:26:00,1326,4,1648.61,
29878,22:27:00,22:27:00,1327,5,1996.8,
29878,22:29:00,22:29:00,1354,6,2750.36,
29878,22:32:00,22:32:00,14902,7,3457.93,
29878,22:33:00,22:33:00,148997,8,3752.15,
29878,22:35:00,22:35:00,1322,9,4306.84,
29878,22:36:00,22:36:00,1773,10,4832.93,
29878,22:37:00,22:37:00,1771,11,5131.76,
29878,22:38:00,22:38:00,1769,12,5425.48,
29878,22:40:00,22:40:00,1983,13,5849.88,
29878,22:43:00,22:43:00,1227,14,7079.77,
29878,22:46:00,22:46:00,1216,15,7877.49,
29878,22:47:00,22:47:00,1215,16,8449.1,
29878,22:48:00,22:48:00,1213,17,8802,
29878,22:50:00,22:50:00,1193,18,9346.73,
29878,22:51:00,22:51:00,1190,19,9665.07,
29878,22:52:00,22:52:00,1188,20,9976.24,
29878,22:53:00,22:53:00,1180,21,10187.76,
29878,22:55:00,22:55:00,1167,22,10664.27,
29878,22:55:00,22:55:00,1172,23,10856.64,
29878,22:56:00,22:56:00,1168,24,11126.16,
29897,09:28:00,09:28:00,153754,1,143.76,
29897,09:31:00,09:31:00,1355,2,967.83,
29897,09:32:00,09:32:00,1356,3,1146.36,
29897,09:33:00,09:33:00,1326,4,1648.61,
29897,09:34:00,09:34:00,1327,5,1996.8,
29897,09:37:00,09:37:00,1354,6,2750.36,
29897,09:40:00,09:40:00,14902,7,3457.93,
29897,09:41:00,09:41:00,148997,8,3752.15,
29897,09:43:00,09:43:00,1322,9,4306.84,
29897,09:45:00,09:45:00,1773,10,4832.93,
29897,09:46:00,09:46:00,1771,11,5131.76,
29897,09:47:00,09:47:00,1769,12,5425.48,
29897,09:48:00,09:48:00,1983,13,5849.88,
29897,09:52:00,09:52:00,1227,14,7079.77,
29897,09:55:00,09:55:00,1216,15,7877.49,
29897,09:56:00,09:56:00,1215,16,8449.1,
29897,09:57:00,09:57:00,1213,17,8802,
29897,09:59:00,09:59:00,1193,18,9346.73,
29897,10:00:00,10:00:00,1190,19,9665.07,
29897,10:01:00,10:01:00,1188,20,9976.24,
29897,10:03:00,10:03:00,1180,21,10187.76,
29897,10:04:00,10:04:00,1167,22,10664.27,
29897,10:05:00,10:05:00,1172,23,10856.64,
29897,10:05:00,10:05:00,1168,24,11126.16,
30101,06:04:00,06:04:00,153754,1,143.76,
30101,06:06:00,06:06:00,1355,2,967.83,
30101,06:06:00,06:06:00,1356,3,1146.36,
30101,06:08:00,06:08:00,1326,4,1648.61,
30101,06:09:00,06:09:00,1327,5,1996.8,
30101,06:11:00,06:11:00,1354,6,2750.36,
30101,06:13:00,06:13:00,14902,7,3457.93,
30101,06:14:00,06:14:00,148997,8,3752.15,
30101,06:16:00,06:16:00,1322,9,4306.84,
30101,06:18:00,06:18:00,1773,10,4832.93,
30101,06:18:00,06:18:00,1771,11,5131.76,
30101,06:19:00,06:19:00,1769,12,5425.48,
30101,06:21:00,06:21:00,1983,13,5849.88,
30101,06:24:00,06:24:00,1227,14,7079.77,
30101,06:26:00,06:26:00,1216,15,7877.49,
30101,06:27:00,06:27:00,1215,16,8449.1,
30101,06:29:00,06:29:00,1213,17,8802,
30101,06:30:00,06:30:00,1193,18,9346.73,
30101,06:31:00,06:31:00,1190,19,9665.07,
30101,06:32:00,06:32:00,1188,20,9976.24,
30101,06:33:00,06:33:00,1180,21,10187.76,
30101,06:35:00,06:35:00,1167,22,10664.27,
30101,06:35:00,06:35:00,1172,23,10856.64,
30101,06:36:00,06:36:00,1168,24,11126.16,
30232,11:32:00,11:32:00,153754,1,143.76,
30232,11:36:00,11:36:00,1355,2,967.83,
30232,11:36:00,11:36:00,1356,3,1146.36,
30232,11:38:00,11:38:00,1326,4,1648.61,
30232,11:40:00,11:40:00,1327,5,1996.8,
30232,11:42:00,11:42:00,1354,6,2750.36,
30232,11:45:00,11:45:00,14902,7,3457.93,
30232,11:47:00,11:47:00,148997,8,3752.15,
30232,11:49:00,11:49:00,1322,9,4306.84,
30232,11:51:00,11:51:00,1773,10,4832.93,
30232,11:52:00,11:52:00,1771,11,5131.76,
30232,11:53:00,11:53:00,1769,12,5425.48,
30232,11:54:00,11:54:00,1983,13,5849.88,
30232,11:59:00,11:59:00,1227,14,7079.77,
30232,12:01:00,12:01:00,1216,15,7877.49,
30232,12:03:00,12:03:00,1215,16,8449.1,
30232,12:04:00,12:04:00,1213,17,8802,
30232,12:06:00,12:06:00,1193,18,9346.73,
30232,12:07:00,12:07:00,1190,19,9665.07,
30232,12:08:00,12:08:00,1188,20,9976.24,
30232,12:09:00,12:09:00,1180,21,10187.76,
30232,12:11:00,12:11:00,1167,22,10664.27,
30232,12:11:00,12:11:00,1172,23,10856.64,
30232,12:12:00,12:12:00,1168,24,11126.16,
30398,08:18:00,08:18:00,153754,1,143.76,
30398,08:21:00,08:21:00,1355,2,967.83,
30398,08:22:00,08:22:00,1356,3,1146.36,
30398,08:23:00,08:23:00,1326,4,1648.61,
30398,08:24:00,08:24:00,1327,5,1996.8,
30398,08:26:00,08:26:00,1354,6,2750.36,
30398,08:29:00,08:29:00,14902,7,3457.93,
30398,08:30:00,08:30:00,148997,8,3752.15,
30398,08:32:00,08:32:00,1322,9,4306.84,
30398,08:34:00,08:34:00,1773,10,4832.93,
30398,08:35:00,08:35:00,1771,11,5131.76,
30398,08:36:00,08:36:00,1769,12,5425.48,
30398,08:37:00,08:37:00,1983,13,5849.88,
30398,08:41:00,08:41:00,1227,14,7079.77,
30398,08:44:00,08:44:00,1216,15,7877.49,
30398,08:45:00,08:45:00,1215,16,8449.1,
30398,08:46:00,08:46:00,1213,17,8802,
30398,08:48:00,08:48:00,1193,18,9346.73,
30398,08:49:00,08:49:00,1190,19,9665.07,
30398,08:50:00,08:50:00,1188,20,9976.24,
30398,08:51:00,08:51:00,1180,21,10187.76,
30398,08:53:00,08:53:00,1167,22,10664.27,
30398,08:53:00,08:53:00,1172,23,10856.64,
30398,08:54:00,08:54:00,1168,24,11126.16,
30487,18:24:00,18:24:00,153754,1,143.76,
30487,18:27:00,18:27:00,1355,2,967.83,
30487,18:28:00,18:28:00,1356,3,1146.36,
30487,18:30:00,18:30:00,1326,4,1648.61,
30487,18:31:00,18:31:00,1327,5,1996.8,
30487,18:34:00,18:34:00,1354,6,2750.36,
30487,18:37:00,18:37:00,14902,7,3457.93,
30487,18:39:00,18:39:00,148997,8,3752.15,
30487,18:41:00,18:41:00,1322,9,4306.84,
30487,18:43:00,18:43:00,1773,10,4832.93,
30487,18:44:00,18:44:00,1771,11,5131.76,
30487,18:45:00,18:45:00,1769,12,5425.48,
30487,18:46:00,18:46:00,1983,13,5849.88,
30487,18:51:00,18:51:00,1227,14,7079.77,
30487,18:54:00,18:54:00,1216,15,7877.49,
30487,18:55:00,18:55:00,1215,16,8449.1,
30487,18:56:00,18:56:00,1213,17,8802,
30487,18:58:00,18:58:00,1193,18,9346.73,
30487,18:59:00,18:59:00,1190,19,9665.07,
30487,19:00:00,19:00:00,1188,20,9976.24,
30487,19:01:00,19:01:00,1180,21,10187.76,
30487,19:03:00,19:03:00,1167,22,10664.27,
30487,19:04:00,19:04:00,1172,23,10856.64,
30487,19:04:00,19:04:00,1168,24,11126.16,
30571,06:36:00,06:36:00,153754,1,143.76,
30571,06:39:00,06:39:00,1355,2,967.83,
30571,06:39:00,06:39:00,1356,3,1146.36,
30571,06:41:00,06:41:00,1326,4,1648.61,
30571,06:41:00,06:41:00,1327,5,1996.8,
30571,06:43:00,06:43:00,1354,6,2750.36,
30571,06:46:00,06:46:00,14902,7,3457.93,
30571,06:47:00,06:47:00,148997,8,3752.15,
30571,06:49:00,06:49:00,1322,9,4306.84,
30571,06:50:00,06:50:00,1773,10,4832.93,
30571,06:51:00,06:51:00,1771,11,5131.76,
30571,06:52:00,06:52:00,1769,12,5425.48,
30571,06:53:00,06:53:00,1983,13,5849.88,
30571,06:56:00,06:56:00,1227,14,7079.77,
30571,06:58:00,06:58:00,1216,15,7877.49,
30571,07:00:00,07:00:00,1215,16,8449.1,
30571,07:01:00,07:01:00,1213,17,8802,
30571,07:02:00,07:02:00,1193,18,9346.73,
30571,07:03:00,07:03:00,1190,19,9665.07,
30571,07:04:00,07:04:00,1188,20,9976.24,
30571,07:06:00,07:06:00,1180,21,10187.76,
30571,07:07:00,07:07:00,1167,22,10664.27,
30571,07:08:00,07:08:00,1172,23,10856.64,
30571,07:08:00,07:08:00,1168,24,11126.16,
30639,11:50:00,11:50:00,153754,1,143.76,
30639,11:53:00,11:53:00,1355,2,967.83,
30639,11:54:00,11:54:00,1356,3,1146.36,
30639,11:55:00,11:55:00,1326,4,1648.61,
30639,11:56:00,11:56:00,1327,5,1996.8,
30639,11:59:00,11:59:00,1354,6,2750.36,
30639,12:02:00,12:02:00,14902,7,3457.93,
30639,12:03:00,12:03:00,148997,8,3752.15,
30639,12:05:00,12:05:00,1322,9,4306.84,
30639,12:07:00,12:07:00,1773,10,4832.93,
30639,12:08:00,12:08:00,1771,11,5131.76,
30639,12:09:00,12:09:00,1769,12,5425.48,
30639,12:10:00,12:10:00,1983,13,5849.88,
30639,12:15:00,12:15:00,1227,14,7079.77,
30639,12:18:00,12:18:00,1216,15,7877.49,
30639,12:19:00,12:19:00,1215,16,8449.1,
30639,12:20:00,12:20:00,1213,17,8802,
30639,12:22:00,12:22:00,1193,18,9346.73,
30639,12:23:00,12:23:00,1190,19,9665.07,
30639,12:24:00,12:24:00,1188,20,9976.24,
30639,12:25:00,12:25:00,1180,21,10187.76,
30639,12:27:00,12:27:00,1167,22,10664.27,
30639,12:28:00,12:28:00,1172,23,10856.64,
30639,12:28:00,12:28:00,1168,24,11126.16,
30676,14:22:00,14:22:00,153754,1,143.76,
30676,14:25:00,14:25:00,1355,2,967.83,
30676,14:26:00,14:26:00,1356,3,1146.36,
30676,14:27:00,14:27:00,1326,4,1648.61,
30676,14:29:00,14:29:00,1327,5,1996.8,
30676,14:31:00,14:31:00,1354,6,2750.36,
30676,14:34:00,14:34:00,14902,7,3457.93,
30676,14:35:00,14:35:00,148997,8,3752.15,
30676,14:37:00,14:37:00,1322,9,4306.84,
30676,14:39:00,14:39:00,1773,10,4832.93,
30676,14:40:00,14:40:00,1771,11,5131.76,
30676,14:41:00,14:41:00,1769,12,5425.48,
30676,14:42:00,14:42:00,1983,13,5849.88,
30676,14:47:00,14:47:00,1227,14,7079.77,
30676,14:50:00,14:50:00,1216,15,7877.49,
30676,14:51:00,14:51:00,1215,16,8449.1,
30676,14:52:00,14:52:00,1213,17,8802,
30676,14:54:00,14:54:00,1193,18,9346.73,
30676,14:55:00,14:55:00,1190,19,9665.07,
30676,14:56:00,14:56:00,1188,20,9976.24,
30676,14:57:00,14:57:00,1180,21,10187.76,
30676,14:59:00,14:59:00,1167,22,10664.27,
30676,15:00:00,15:00:00,1172,23,10856.64,
30676,15:00:00,15:00:00,1168,24,11126.16,
30684,22:22:00,22:22:00,153754,1,143.76,
30684,22:25:00,22:25:00,1355,2,967.83,
30684,22:25:00,22:25:00,1356,3,1146.36,
30684,22:26:00,22:26:00,1326,4,1648.61,
30684,22:27:00,22:27:00,1327,5,1996.8,
30684,22:29:00,22:29:00,1354,6,2750.36,
30684,22:32:00,22:32:00,14902,7,3457.93,
30684,22:33:00,22:33:00,148997,8,3752.15,
30684,22:35:00,22:35:00,1322,9,4306.84,
30684,22:36:00,22:36:00,1773,10,4832.93,
30684,22:37:00,22:37:00,1771,11,5131.76,
30684,22:38:00,22:38:00,1769,12,5425.48,
30684,22:40:00,22:40:00,1983,13,5849.88,
30684,22:43:00,22:43:00,1227,14,7079.77,
30684,22:46:00,22:46:00,1216,15,7877.49,
30684,22:47:00,22:47:00,1215,16,8449.1,
30684,22:48:00,22:48:00,1213,17,8802,
30684,22:50:00,22:50:00,1193,18,9346.73,
30684,22:51:00,22:51:00,1190,19,9665.07,
30684,22:52:00,22:52:00,1188,20,9976.24,
30684,22:53:00,22:53:00,1180,21,10187.76,
30684,22:55:00,22:55:00,1167,22,10664.27,
30684,22:55:00,22:55:00,1172,23,10856.64,
30684,22:56:00,22:56:00,1168,24,11126.16,
30716,14:56:00,14:56:00,153754,1,143.76,
30716,14:59:00,14:59:00,1355,2,967.83,
30716,15:00:00,15:00:00,1356,3,1146.36,
30716,15:01:00,15:01:00,1326,4,1648.61,
30716,15:02:00,15:02:00,1327,5,1996.8,
30716,15:05:00,15:05:00,1354,6,2750.36,
30716,15:08:00,15:08:00,14902,7,3457.93,
30716,15:09:00,15:09:00,148997,8,3752.15,
30716,15:11:00,15:11:00,1322,9,4306.84,
30716,15:13:00,15:13:00,1773,10,4832.93,
30716,15:14:00,15:14:00,1771,11,5131.76,
30716,15:15:00,15:15:00,1769,12,5425.48,
30716,15:16:00,15:16:00,1983,13,5849.88,
30716,15:21:00,15:21:00,1227,14,7079.77,
30716,15:23:00,15:23:00,1216,15,7877.49,
30716,15:25:00,15:25:00,1215,16,8449.1,
30716,15:26:00,15:26:00,1213,17,8802,
30716,15:28:00,15:28:00,1193,18,9346.73,
30716,15:29:00,15:29:00,1190,19,9665.07,
30716,15:30:00,15:30:00,1188,20,9976.24,
30716,15:31:00,15:31:00,1180,21,10187.76,
30716,15:32:00,15:32:00,1167,22,10664.27,
30716,15:33:00,15:33:00,1172,23,10856.64,
30716,15:34:00,15:34:00,1168,24,11126.16,
10003,20:20:00,20:20:00,1168,1,0,
10003,20:20:00,20:20:00,1173,2,219.29,
10003,20:22:00,20:22:00,1174,3,649.79,
10003,20:23:00,20:23:00,1178,4,874.53,
10003,20:24:00,20:24:00,1179,5,1309.31,
10003,20:25:00,20:25:00,1187,6,1470.06,
10003,20:26:00,20:26:00,1189,7,1929.67,
10003,20:28:00,20:28:00,1192,8,2303.22,
10003,20:29:00,20:29:00,1212,9,2844.01,
10003,20:30:00,20:30:00,1214,10,3129.14,
10003,20:31:00,20:31:00,1217,11,3667.97,
10003,20:32:00,20:32:00,127993,12,3939.76,
10003,20:35:00,20:35:00,1981,13,4695.82,
10003,20:37:00,20:37:00,1772,14,5555.33,
10003,20:40:00,20:40:00,1283,15,6163.63,
10003,20:42:00,20:42:00,1629,16,6802.05,
10003,20:44:00,20:44:00,1328,17,7605.14,
10003,20:46:00,20:46:00,1334,18,7936.91,
10003,20:47:00,20:47:00,1358,19,8309.17,
10003,20:48:00,20:48:00,1357,20,8654.72,
10003,20:48:00,20:48:00,146305,21,8994.64,
10003,20:49:00,20:49:00,153759,22,9563.43,
10048,11:54:00,11:54:00,1168,1,0,
10048,11:54:00,11:54:00,1173,2,219.29,
10048,11:56:00,11:56:00,1174,3,649.79,
10048,11:57:00,11:57:00,1178,4,874.53,
10048,11:59:00,11:59:00,1179,5,1309.31,
10048,12:00:00,12:00:00,1187,6,1470.06,
10048,12:01:00,12:01:00,1189,7,1929.67,
10048,12:02:00,12:02:00,1192,8,2303.22,
10048,12:04:00,12:04:00,1212,9,2844.01,
10048,12:05:00,12:05:00,1214,10,3129.14,
10048,12:06:00,12:06:00,1217,11,3667.97,
10048,12:07:00,12:07:00,127993,12,3939.76,
10048,12:10:00,12:10:00,1981,13,4695.82,
10048,12:12:00,12:12:00,1772,14,5555.33,
10048,12:15:00,12:15:00,1283,15,6163.63,
10048,12:17:00,12:17:00,1629,16,6802.05,
10048,12:20:00,12:20:00,1328,17,7605.14,
10048,12:21:00,12:21:00,1334,18,7936.91,
10048,12:22:00,12:22:00,1358,19,8309.17,
10048,12:23:00,12:23:00,1357,20,8654.72,
10048,12:24:00,12:24:00,146305,21,8994.64,
10048,12:25:00,12:25:00,153759,22,9563.43,
10099,10:45:00,10:45:00,1168,1,0,
10099,10:45:00,10:45:00,1173,2,219.29,
10099,10:47:00,10:47:00,1174,3,649.79,
10099,10:48:00,10:48:00,1178,4,874.53,
10099,10:50:00,10:50:00,1179,5,1309.31,
10099,10:51:00,10:51:00,1187,6,1470.06,
10099,10:52:00,10:52:00,1189,7,1929.67,
10099,10:53:00,10:53:00,1192,8,2303.22,
10099,10:55:00,10:55:00,1212,9,2844.01,
10099,10:56:00,10:56:00,1214,10,3129.14,
10099,10:57:00,10:57:00,1217,11,3667.97,
10099,10:58:00,10:58:00,127993,12,3939.76,
10099,11:01:00,11:01:00,1981,13,4695.82,
10099,11:03:00,11:03:00,1772,14,5555.33,
10099,11:06:00,11:06:00,1283,15,6163.63,
10099,11:08:00,11:08:00,1629,16,6802.05,
10099,11:11:00,11:11:00,1328,17,7605.14,
10099,11:12:00,11:12:00,1334,18,7936.91,
10099,11:13:00,11:13:00,1358,19,8309.17,
10099,11:14:00,11:14:00,1357,20,8654.72,
10099,11:15:00,11:15:00,146305,21,8994.64,
10099,11:16:00,11:16:00,153759,22,9563.43,
10222,17:19:00,17:19:00,1168,1,0,
10222,17:19:00,17:19:00,1173,2,219.29,
10222,17:21:00,17:21:00,1174,3,649.79,
10222,17:22:00,17:22:00,1178,4,874.53,
10222,17:24:00,17:24:00,1179,5,1309.31,
10222,17:25:00,17:25:00,1187,6,1470.06,
10222,17:26:00,17:26:00,1189,7,1929.67,
10222,17:27:00,17:27:00,1192,8,2303.22,
10222,17:29:00,17:29:00,1212,9,2844.01,
10222,17:30:00,17:30:00,1214,10,3129.14,
10222,17:31:00,17:31:00,1217,11,3667.97,
10222,17:32:00,17:32:00,127993,12,3939.76,
10222,17:35:00,17:35:00,1981,13,4695.82,
10222,17:38:00,17:38:00,1772,14,5555.33,
10222,17:40:00,17:40:00,1283,15,6163.63,
10222,17:42:00,17:42:00,1629,16,6802.05,
10222,17:46:00,17:46:00,1328,17,7605.14,
10222,17:47:00,17:47:00,1334,18,7936.91,
10222,17:49:00,17:49:00,1358,19,8309.17,
10222,17:50:00,17:50:00,1357,20,8654.72,
10222,17:50:00,17:50:00,146305,21,8994.64,
10222,17:52:00,17:52:00,153759,22,9563.43,
10792,13:44:00,13:44:00,1168,1,0,
10792,13:44:00,13:44:00,1173,2,219.29,
10792,13:46:00,13:46:00,1174,3,649.79,
10792,13:47:00,13:47:00,1178,4,874.53,
10792,13:49:00,13:49:00,1179,5,1309.31,
10792,13:50:00,13:50:00,1187,6,1470.06,
10792,13:51:00,13:51:00,1189,7,1929.67,
10792,13:52:00,13:52:00,1192,8,2303.22,
10792,13:54:00,13:54:00,1212,9,2844.01,
10792,13:55:00,13:55:00,1214,10,3129.14,
10792,13:56:00,13:56:00,1217,11,3667.97,
10792,13:57:00,13:57:00,127993,12,3939.76,
10792,14:00:00,14:00:00,1981,13,4695.82,
10792,14:02:00,14:02:00,1772,14,5555.33,
10792,14:05:00,14:05:00,1283,15,6163.63,
10792,14:07:00,14:07:00,1629,16,6802.05,
10792,14:10:00,14:10:00,1328,17,7605.14,
10792,14:11:00,14:11:00,1334,18,7936.91,
10792,14:12:00,14:12:00,1358,19,8309.17,
10792,14:13:00,14:13:00,1357,20,8654.72,
10792,14:14:00,14:14:00,146305,21,8994.64,
10792,14:15:00,14:15:00,153759,22,9563.43,
10823,17:36:00,17:36:00,1168,1,0,
10823,17:36:00,17:36:00,1173,2,219.29,
10823,17:38:00,17:38:00,1174,3,649.79,
10823,17:39:00,17:39:00,1178,4,874.53,
10823,17:41:00,17:41:00,1179,5,1309.31,
10823,17:42:00,17:42:00,1187,6,1470.06,
10823,17:43:00,17:43:00,1189,7,1929.67,
10823,17:44:00,17:44:00,1192,8,2303.22,
10823,17:46:00,17:46:00,1212,9,2844.01,
10823,17:47:00,17:47:00,1214,10,3129.14,
10823,17:48:00,17:48:00,1217,11,3667.97,
10823,17:49:00,17:49:00,127993,12,3939.76,
10823,17:52:00,17:52:00,1981,13,4695.82,
10823,17:55:00,17:55:00,1772,14,5555.33,
10823,17:57:00,17:57:00,1283,15,6163.63,
10823,17:59:00,17:59:00,1629,16,6802.05,
10823,18:03:00,18:03:00,1328,17,7605.14,
10823,18:04:00,18:04:00,1334,18,7936.91,
10823,18:06:00,18:06:00,1358,19,8309.17,
10823,18:07:00,18:07:00,1357,20,8654.72,
10823,18:07:00,18:07:00,146305,21,8994.64,
10823,18:09:00,18:09:00,153759,22,9563.43,
10889,12:30:00,12:30:00,1168,1,0,
10889,12:30:00,12:30:00,1173,2,219.29,
10889,12:32:00,12:32:00,1174,3,649.79,
10889,12:33:00,12:33:00,1178,4,874.53,
10889,12:35:00,12:35:00,1179,5,1309.31,
10889,12:36:00,12:36:00,1187,6,1470.06,
10889,12:38:00,12:38:00,1189,7,1929.67,
10889,12:39:00,12:39:00,1192,8,2303.22,
10889,12:40:00,12:40:00,1212,9,2844.01,
10889,12:41:00,12:41:00,1214,10,3129.14,
10889,12:43:00,12:43:00,1217,11,3667.97,
10889,12:44:00,12:44:00,127993,12,3939.76,
10889,12:46:00,12:46:00,1981,13,4695.82,
10889,12:49:00,12:49:00,1772,14,5555.33,
10889,12:52:00,12:52:00,1283,15,6163.63,
10889,12:54:00,12:54:00,1629,16,6802.05,
10889,12:58:00,12:58:00,1328,17,7605.14,
10889,12:59:00,12:59:00,1334,18,7936.91,
10889,13:00:00,13:00:00,1358,19,8309.17,
10889,13:01:00,13:01:00,1357,20,8654.72,
10889,13:02:00,13:02:00,146305,21,8994.64,
10889,13:04:00,13:04:00,153759,22,9563.43,
10890,18:16:00,18:16:00,1168,1,0,
10890,18:16:00,18:16:00,1173,2,219.29,
10890,18:18:00,18:18:00,1174,3,649.79,
10890,18:19:00,18:19:00,1178,4,874.53,
10890,18:21:00,18:21:00,1179,5,1309.31,
10890,18:22:00,18:22:00,1187,6,1470.06,
10890,18:23:00,18:23:00,1189,7,1929.67,
10890,18:24:00,18:24:00,1192,8,2303.22,
10890,18:26:00,18:26:00,1212,9,2844.01,
10890,18:26:00,18:26:00,1214,10,3129.14,
10890,18:28:00,18:28:00,1217,11,3667.97,
10890,18:29:00,18:29:00,127993,12,3939.76,
10890,18:31:00,18:31:00,1981,13,4695.82,
10890,18:34:00,18:34:00,1772,14,5555.33,
10890,18:37:00,18:37:00,1283,15,6163.63,
10890,18:40:00,18:40:00,1629,16,6802.05,
10890,18:43:00,18:43:00,1328,17,7605.14,
10890,18:44:00,18:44:00,1334,18,7936.91,
10890,18:46:00,18:46:00,1358,19,8309.17,
10890,18:47:00,18:47:00,1357,20,8654.72,
10890,18:48:00,18:48:00,146305,21,8994.64,
10890,18:49:00,18:49:00,153759,22,9563.43,
10925,20:47:00,20:47:00,1168,1,0,
10925,20:47:00,20:47:00,1173,2,219.29,
10925,20:49:00,20:49:00,1174,3,649.79,
10925,20:50:00,20:50:00,1178,4,874.53,
10925,20:51:00,20:51:00,1179,5,1309.31,
10925,20:52:00,20:52:00,1187,6,1470.06,
10925,20:53:00,20:53:00,1189,7,1929.67,
10925,20:55:00,20:55:00,1192,8,2303.22,
10925,20:56:00,20:56:00,1212,9,2844.01,
10925,20:57:00,20:57:00,1214,10,3129.14,
10925,20:58:00,20:58:00,1217,11,3667.97,
10925,20:59:00,20:59:00,127993,12,3939.76,
10925,21:02:00,21:02:00,1981,13,4695.82,
10925,21:04:00,21:04:00,1772,14,5555.33,
10925,21:06:00,21:06:00,1283,15,6163.63,
10925,21:09:00,21:09:00,1629,16,6802.05,
10925,21:11:00,21:11:00,1328,17,7605.14,
10925,21:12:00,21:12:00,1334,18,7936.91,
10925,21:14:00,21:14:00,1358,19,8309.17,
10925,21:14:00,21:14:00,1357,20,8654.72,
10925,21:15:00,21:15:00,146305,21,8994.64,
10925,21:16:00,21:16:00,153759,22,9563.43,
11002,11:20:00,11:20:00,1168,1,0,
11002,11:20:00,11:20:00,1173,2,219.29,
11002,11:22:00,11:22:00,1174,3,649.79,
11002,11:23:00,11:23:00,1178,4,874.53,
11002,11:25:00,11:25:00,1179,5,1309.31,
11002,11:26:00,11:26:00,1187,6,1470.06,
11002,11:27:00,11:27:00,1189,7,1929.67,
11002,11:28:00,11:28:00,1192,8,2303.22,
11002,11:30:00,11:30:00,1212,9,2844.01,
11002,11:31:00,11:31:00,1214,10,3129.14,
11002,11:32:00,11:32:00,1217,11,3667.97,
11002,11:33:00,11:33:00,127993,12,3939.76,
11002,11:36:00,11:36:00,1981,13,4695.82,
11002,11:38:00,11:38:00,1772,14,5555.33,
11002,11:41:00,11:41:00,1283,15,6163.63,
11002,11:43:00,11:43:00,1629,16,6802.05,
11002,11:46:00,11:46:00,1328,17,7605.14,
11002,11:47:00,11:47:00,1334,18,7936.91,
11002,11:48:00,11:48:00,1358,19,8309.17,
11002,11:49:00,11:49:00,1357,20,8654.72,
11002,11:50:00,11:50:00,146305,21,8994.64,
11002,11:51:00,11:51:00,153759,22,9563.43,
11045,15:01:00,15:01:00,1168,1,0,
11045,15:01:00,15:01:00,1173,2,219.29,
11045,15:03:00,15:03:00,1174,3,649.79,
11045,15:04:00,15:04:00,1178,4,874.53,
11045,15:06:00,15:06:00,1179,5,1309.31,
11045,15:07:00,15:07:00,1187,6,1470.06,
11045,15:08:00,15:08:00,1189,7,1929.67,
11045,15:10:00,15:10:00,1192,8,2303.22,
11045,15:11:00,15:11:00,1212,9,2844.01,
11045,15:12:00,15:12:00,1214,10,3129.14,
11045,15:14:00,15:14:00,1217,11,3667.97,
11045,15:15:00,15:15:00,127993,12,3939.76,
11045,15:17:00,15:17:00,1981,13,4695.82,
11045,15:20:00,15:20:00,1772,14,5555.33,
11045,15:22:00,15:22:00,1283,15,6163.63,
11045,15:24:00,15:24:00,1629,16,6802.05,
11045,15:28:00,15:28:00,1328,17,7605.14,
11045,15:29:00,15:29:00,1334,18,7936.91,
11045,15:30:00,15:30:00,1358,19,8309.17,
11045,15:32:00,15:32:00,1357,20,8654.72,
11045,15:32:00,15:32:00,146305,21,8994.64,
11045,15:33:00,15:33:00,153759,22,9563.43,
11237,17:53:00,17:53:00,1168,1,0,
11237,17:53:00,17:53:00,1173,2,219.29,
11237,17:55:00,17:55:00,1174,3,649.79,
11237,17:56:00,17:56:00,1178,4,874.53,
11237,17:58:00,17:58:00,1179,5,1309.31,
11237,17:59:00,17:59:00,1187,6,1470.06,
11237,18:00:00,18:00:00,1189,7,1929.67,
11237,18:01:00,18:01:00,1192,8,2303.22,
11237,18:03:00,18:03:00,1212,9,2844.01,
11237,18:04:00,18:04:00,1214,10,3129.14,
11237,18:05:00,18:05:00,1217,11,3667.97,
11237,18:06:00,18:06:00,127993,12,3939.76,
11237,18:09:00,18:09:00,1981,13,4695.82,
11237,18:12:00,18:12:00,1772,14,5555.33,
11237,18:14:00,18:14:00,1283,15,6163.63,
11237,18:16:00,18:16:00,1629,16,6802.05,
11237,18:20:00,18:20:00,1328,17,7605.14,
11237,18:21:00,18:21:00,1334,18,7936.91,
11237,18:23:00,18:23:00,1358,19,8309.17,
11237,18:24:00,18:24:00,1357,20,8654.72,
11237,18:24:00,18:24:00,146305,21,8994.64,
11237,18:26:00,18:26:00,153759,22,9563.43,
11279,11:03:00,11:03:00,1168,1,0,
11279,11:03:00,11:03:00,1173,2,219.29,
11279,11:05:00,11:05:00,1174,3,649.79,
11279,11:06:00,11:06:00,1178,4,874.53,
11279,11:08:00,11:08:00,1179,5,1309.31,
11279,11:09:00,11:09:00,1187,6,1470.06,
11279,11:10:00,11:10:00,1189,7,1929.67,
11279,11:11:00,11:11:00,1192,8,2303.22,
11279,11:13:00,11:13:00,1212,9,2844.01,
11279,11:14:00,11:14:00,1214,10,3129.14,
11279,11:15:00,11:15:00,1217,11,3667.97,
11279,11:16:00,11:16:00,127993,12,3939.76,
11279,11:19:00,11:19:00,1981,13,4695.82,
11279,11:21:00,11:21:00,1772,14,5555.33,
11279,11:24:00,11:24:00,1283,15,6163.63,
11279,11:26:00,11:26:00,1629,16,6802.05,
11279,11:29:00,11:29:00,1328,17,7605.14,
11279,11:30:00,11:30:00,1334,18,7936.91,
11279,11:31:00,11:31:00,1358,19,8309.17,
11279,11:32:00,11:32:00,1357,20,8654.72,
11279,11:33:00,11:33:00,146305,21,8994.64,
11279,11:34:00,11:34:00,153759,22,9563.43,
11448,13:42:00,13:42:00,1168,1,0,
11448,13:42:00,13:42:00,1173,2,219.29,
11448,13:44:00,13:44:00,1174,3,649.79,
11448,13:45:00,13:45:00,1178,4,874.53,
11448,13:47:00,13:47:00,1179,5,1309.31,
11448,13:48:00,13:48:00,1187,6,1470.06,
11448,13:50:00,13:50:00,1189,7,1929.67,
11448,13:51:00,13:51:00,1192,8,2303.22,
11448,13:52:00,13:52:00,1212,9,2844.01,
11448,13:53:00,13:53:00,1214,10,3129.14,
11448,13:55:00,13:55:00,1217,11,3667.97,
11448,13:56:00,13:56:00,127993,12,3939.76,
11448,13:58:00,13:58:00,1981,13,4695.82,
11448,14:01:00,14:01:00,1772,14,5555.33,
11448,14:04:00,14:04:00,1283,15,6163.63,
11448,14:06:00,14:06:00,1629,16,6802.05,
11448,14:10:00,14:10:00,1328,17,7605.14,
11448,14:11:00,14:11:00,1334,18,7936.91,
11448,14:12:00,14:12:00,1358,19,8309.17,
11448,14:13:00,14:13:00,1357,20,8654.72,
11448,14:14:00,14:14:00,146305,21,8994.64,
11448,14:16:00,14:16:00,153759,22,9563.43,
11465,09:33:00,09:33:00,1168,1,0,
11465,09:33:00,09:33:00,1173,2,219.29,
11465,09:35:00,09:35:00,1174,3,649.79,
11465,09:36:00,09:36:00,1178,4,874.53,
11465,09:38:00,09:38:00,1179,5,1309.31,
11465,09:40:00,09:40:00,1187,6,1470.06,
11465,09:41:00,09:41:00,1189,7,1929.67,
11465,09:42:00,09:42:00,1192,8,2303.22,
11465,09:44:00,09:44:00,1212,9,2844.01,
11465,09:45:00,09:45:00,1214,10,3129.14,
11465,09:46:00,09:46:00,1217,11,3667.97,
11465,09:47:00,09:47:00,127993,12,3939.76,
11465,09:50:00,09:50:00,1981,13,4695.82,
11465,09:53:00,09:53:00,1772,14,5555.33,
11465,09:55:00,09:55:00,1283,15,6163.63,
11465,09:58:00,09:58:00,1629,16,6802.05,
11465,10:01:00,10:01:00,1328,17,7605.14,
11465,10:03:00,10:03:00,1334,18,7936.91,
11465,10:04:00,10:04:00,1358,19,8309.17,
11465,10:05:00,10:05:00,1357,20,8654.72,
11465,10:06:00,10:06:00,146305,21,8994.64,
11465,10:07:00,10:07:00,153759,22,9563.43,
11988,07:02:00,07:02:00,1168,1,0,
11988,07:02:00,07:02:00,1173,2,219.29,
11988,07:04:00,07:04:00,1174,3,649.79,
11988,07:05:00,07:05:00,1178,4,874.53,
11988,07:07:00,07:07:00,1179,5,1309.31,
11988,07:08:00,07:08:00,1187,6,1470.06,
11988,07:09:00,07:09:00,1189,7,1929.67,
11988,07:10:00,07:10:00,1192,8,2303.22,
11988,07:12:00,07:12:00,1212,9,2844.01,
11988,07:13:00,07:13:00,1214,10,3129.14,
11988,07:14:00,07:14:00,1217,11,3667.97,
11988,07:15:00,07:15:00,127993,12,3939.76,
11988,07:18:00,07:18:00,1981,13,4695.82,
11988,07:21:00,07:21:00,1772,14,5555.33,
11988,07:23:00,07:23:00,1283,15,6163.63,
11988,07:25:00,07:25:00,1629,16,6802.05,
11988,07:28:00,07:28:00,1328,17,7605.14,
11988,07:30:00,07:30:00,1334,18,7936.91,
11988,07:31:00,07:31:00,1358,19,8309.17,
11988,07:33:00,07:33:00,1357,20,8654.72,
11988,07:34:00,07:34:00,146305,21,8994.64,
11988,07:35:00,07:35:00,153759,22,9563.43,
12300,15:17:00,15:17:00,1168,1,0,
12300,15:17:00,15:17:00,1173,2,219.29,
12300,15:19:00,15:19:00,1174,3,649.79,
12300,15:20:00,15:20:00,1178,4,874.53,
12300,15:22:00,15:22:00,1179,5,1309.31,
12300,15:23:00,15:23:00,1187,6,1470.06,
12300,15:24:00,15:24:00,1189,7,1929.67,
12300,15:26:00,15:26:00,1192,8,2303.22,
12300,15:27:00,15:27:00,1212,9,2844.01,
12300,15:28:00,15:28:00,1214,10,3129.14,
12300,15:30:00,15:30:00,1217,11,3667.97,
12300,15:31:00,15:31:00,127993,12,3939.76,
12300,15:33:00,15:33:00,1981,13,4695.82,
12300,15:36:00,15:36:00,1772,14,5555.33,
12300,15:38:00,15:38:00,1283,15,6163.63,
12300,15:40:00,15:40:00,1629,16,6802.05,
12300,15:44:00,15:44:00,1328,17,7605.14,
12300,15:45:00,15:45:00,1334,18,7936.91,
12300,15:46:00,15:46:00,1358,19,8309.17,
12300,15:48:00,15:48:00,1357,20,8654.72,
12300,15:48:00,15:48:00,146305,21,8994.64,
12300,15:49:00,15:49:00,153759,22,9563.43,
12346,17:02:00,17:02:00,1168,1,0,
12346,17:02:00,17:02:00,1173,2,219.29,
12346,17:04:00,17:04:00,1174,3,649.79,
12346,17:05:00,17:05:00,1178,4,874.53,
12346,17:07:00,17:07:00,1179,5,1309.31,
12346,17:08:00,17:08:00,1187,6,1470.06,
12346,17:09:00,17:09:00,1189,7,1929.67,
12346,17:10:00,17:10:00,1192,8,2303.22,
12346,17:12:00,17:12:00,1212,9,2844.01,
12346,17:13:00,17:13:00,1214,10,3129.14,
12346,17:14:00,17:14:00,1217,11,3667.97,
12346,17:15:00,17:15:00,127993,12,3939.76,
12346,17:18:00,17:18:00,1981,13,4695.82,
12346,17:21:00,17:21:00,1772,14,5555.33,
12346,17:23:00,17:23:00,1283,15,6163.63,
12346,17:26:00,17:26:00,1629,16,6802.05,
12346,17:29:00,17:29:00,1328,17,7605.14,
12346,17:30:00,17:30:00,1334,18,7936.91,
12346,17:32:00,17:32:00,1358,19,8309.17,
12346,17:33:00,17:33:00,1357,20,8654.72,
12346,17:34:00,17:34:00,146305,21,8994.64,
12346,17:35:00,17:35:00,153759,22,9563.43,
12365,14:05:00,14:05:00,1168,1,0,
12365,14:05:00,14:05:00,1173,2,219.29,
12365,14:07:00,14:07:00,1174,3,649.79,
12365,14:08:00,14:08:00,1178,4,874.53,
12365,14:10:00,14:10:00,1179,5,1309.31,
12365,14:11:00,14:11:00,1187,6,1470.06,
12365,14:12:00,14:12:00,1189,7,1929.67,
12365,14:13:00,14:13:00,1192,8,2303.22,
12365,14:15:00,14:15:00,1212,9,2844.01,
12365,14:16:00,14:16:00,1214,10,3129.14,
12365,14:17:00,14:17:00,1217,11,3667.97,
12365,14:18:00,14:18:00,127993,12,3939.76,
12365,14:21:00,14:21:00,1981,13,4695.82,
12365,14:23:00,14:23:00,1772,14,5555.33,
12365,14:26:00,14:26:00,1283,15,6163.63,
12365,14:28:00,14:28:00,1629,16,6802.05,
12365,14:31:00,14:31:00,1328,17,7605.14,
12365,14:32:00,14:32:00,1334,18,7936.91,
12365,14:33:00,14:33:00,1358,19,8309.17,
12365,14:34:00,14:34:00,1357,20,8654.72,
12365,14:35:00,14:35:00,146305,21,8994.64,
12365,14:36:00,14:36:00,153759,22,9563.43,
12654,11:39:00,11:39:00,1168,1,0,
12654,11:39:00,11:39:00,1173,2,219.29,
12654,11:41:00,11:41:00,1174,3,649.79,
12654,11:42:00,11:42:00,1178,4,874.53,
12654,11:44:00,11:44:00,1179,5,1309.31,
12654,11:45:00,11:45:00,1187,6,1470.06,
12654,11:47:00,11:47:00,1189,7,1929.67,
12654,11:48:00,11:48:00,1192,8,2303.22,
12654,11:49:00,11:49:00,1212,9,2844.01,
12654,11:50:00,11:50:00,1214,10,3129.14,
12654,11:52:00,11:52:00,1217,11,3667.97,
12654,11:53:00,11:53:00,127993,12,3939.76,
12654,11:55:00,11:55:00,1981,13,4695.82,
12654,11:58:00,11:58:00,1772,14,5555.33,
12654,12:01:00,12:01:00,1283,15,6163.63,
12654,12:03:00,12:03:00,1629,16,6802.05,
12654,12:07:00,12:07:00,1328,17,7605.14,
12654,12:08:00,12:08:00,1334,18,7936.91,
12654,12:09:00,12:09:00,1358,19,8309.17,
12654,12:10:00,12:10:00,1357,20,8654.72,
12654,12:11:00,12:11:00,146305,21,8994.64,
12654,12:13:00,12:13:00,153759,22,9563.43,
12779,08:00:00,08:00:00,1168,1,0,
12779,08:00:00,08:00:00,1173,2,219.29,
12779,08:02:00,08:02:00,1174,3,649.79,
12779,08:03:00,08:03:00,1178,4,874.53,
12779,08:05:00,08:05:00,1179,5,1309.31,
12779,08:06:00,08:06:00,1187,6,1470.06,
12779,08:07:00,08:07:00,1189,7,1929.67,
12779,08:08:00,08:08:00,1192,8,2303.22,
12779,08:10:00,08:10:00,1212,9,2844.01,
12779,08:11:00,08:11:00,1214,10,3129.14,
12779,08:13:00,08:13:00,1217,11,3667.97,
12779,08:14:00,08:14:00,127993,12,3939.76,
12779,08:16:00,08:16:00,1981,13,4695.82,
12779,08:20:00,08:20:00,1772,14,5555.33,
12779,08:22:00,08:22:00,1283,15,6163.63,
12779,08:25:00,08:25:00,1629,16,6802.05,
12779,08:28:00,08:28:00,1328,17,7605.14,
12779,08:30:00,08:30:00,1334,18,7936.91,
12779,08:31:00,08:31:00,1358,19,8309.17,
12779,08:33:00,08:33:00,1357,20,8654.72,
12779,08:34:00,08:34:00,146305,21,8994.64,
12779,08:35:00,08:35:00,153759,22,9563.43,
13011,14:00:00,14:00:00,1168,1,0,
13011,14:00:00,14:00:00,1173,2,219.29,
13011,14:02:00,14:02:00,1174,3,649.79,
13011,14:03:00,14:03:00,1178,4,874.53,
13011,14:05:00,14:05:00,1179,5,1309.31,
13011,14:06:00,14:06:00,1187,6,1470.06,
13011,14:08:00,14:08:00,1189,7,1929.67,
13011,14:09:00,14:09:00,1192,8,2303.22,
13011,14:10:00,14:10:00,1212,9,2844.01,
13011,14:11:00,14:11:00,1214,10,3129.14,
13011,14:13:00,14:13:00,1217,11,3667.97,
13011,14:14:00,14:14:00,127993,12,3939.76,
13011,14:16:00,14:16:00,1981,13,4695.82,
13011,14:19:00,14:19:00,1772,14,5555.33,
13011,14:22:00,14:22:00,1283,15,6163.63,
13011,14:25:00,14:25:00,1629,16,6802.05,
13011,14:28:00,14:28:00,1328,17,7605.14,
13011,14:29:00,14:29:00,1334,18,7936.91,
13011,14:31:00,14:31:00,1358,19,8309.17,
13011,14:32:00,14:32:00,1357,20,8654.72,
13011,14:33:00,14:33:00,146305,21,8994.64,
13011,14:34:00,14:34:00,153759,22,9563.43,
13329,09:44:00,09:44:00,1168,1,0,
13329,09:44:00,09:44:00,1173,2,219.29,
13329,09:46:00,09:46:00,1174,3,649.79,
13329,09:47:00,09:47:00,1178,4,874.53,
13329,09:48:00,09:48:00,1179,5,1309.31,
13329,09:50:00,09:50:00,1187,6,1470.06,
13329,09:51:00,09:51:00,1189,7,1929.67,
13329,09:52:00,09:52:00,1192,8,2303.22,
13329,09:54:00,09:54:00,1212,9,2844.01,
13329,09:54:00,09:54:00,1214,10,3129.14,
13329,09:56:00,09:56:00,1217,11,3667.97,
13329,09:57:00,09:57:00,127993,12,3939.76,
13329,09:59:00,09:59:00,1981,13,4695.82,
13329,10:02:00,10:02:00,1772,14,5555.33,
13329,10:04:00,10:04:00,1283,15,6163.63,
13329,10:07:00,10:07:00,1629,16,6802.05,
13329,10:10:00,10:10:00,1328,17,7605.14,
13329,10:11:00,10:11:00,1334,18,7936.91,
13329,10:12:00,10:12:00,1358,19,8309.17,
13329,10:13:00,10:13:00,1357,20,8654.72,
13329,10:14:00,10:14:00,146305,21,8994.64,
13329,10:15:00,10:15:00,153759,22,9563.43,
13433,10:53:00,10:53:00,1168,1,0,
13433,10:53:00,10:53:00,1173,2,219.29,
13433,10:55:00,10:55:00,1174,3,649.79,
13433,10:56:00,10:56:00,1178,4,874.53,
13433,10:58:00,10:58:00,1179,5,1309.31,
13433,10:59:00,10:59:00,1187,6,1470.06,
13433,11:01:00,11:01:00,1189,7,1929.67,
13433,11:02:00,11:02:00,1192,8,2303.22,
13433,11:03:00,11:03:00,1212,9,2844.01,
13433,11:04:00,11:04:00,1214,10,3129.14,
13433,11:06:00,11:06:00,1217,11,3667.97,
13433,11:07:00,11:07:00,127993,12,3939.76,
13433,11:09:00,11:09:00,1981,13,4695.82,
13433,11:12:00,11:12:00,1772,14,5555.33,
13433,11:15:00,11:15:00,1283,15,6163.63,
13433,11:17:00,11:17:00,1629,16,6802.05,
13433,11:21:00,11:21:00,1328,17,7605.14,
13433,11:22:00,11:22:00,1334,18,7936.91,
13433,11:23:00,11:23:00,1358,19,8309.17,
13433,11:24:00,11:24:00,1357,20,8654.72,
13433,11:25:00,11:25:00,146305,21,8994.64,
13433,11:27:00,11:27:00,153759,22,9563.43,
13709,17:53:00,17:53:00,1168,1,0,
13709,17:53:00,17:53:00,1173,2,219.29,
13709,17:55:00,17:55:00,1174,3,649.79,
13709,17:56:00,17:56:00,1178,4,874.53,
13709,17:58:00,17:58:00,1179,5,1309.31,
13709,17:59:00,17:59:00,1187,6,1470.06,
13709,18:00:00,18:00:00,1189,7,1929.67,
13709,18:01:00,18:01:00,1192,8,2303.22,
13709,18:03:00,18:03:00,1212,9,2844.01,
13709,18:04:00,18:04:00,1214,10,3129.14,
13709,18:05:00,18:05:00,1217,11,3667.97,
13709,18:06:00,18:06:00,127993,12,3939.76,
13709,18:09:00,18:09:00,1981,13,4695.82,
13709,18:12:00,18:12:00,1772,14,5555.33,
13709,18:14:00,18:14:00,1283,15,6163.63,
13709,18:16:00,18:16:00,1629,16,6802.05,
13709,18:20:00,18:20:00,1328,17,7605.14,
13709,18:21:00,18:21:00,1334,18,7936.91,
13709,18:23:00,18:23:00,1358,19,8309.17,
13709,18:24:00,18:24:00,1357,20,8654.72,
13709,18:24:00,18:24:00,146305,21,8994.64,
13709,18:26:00,18:26:00,153759,22,9563.43,
13809,11:37:00,11:37:00,1168,1,0,
13809,11:37:00,11:37:00,1173,2,219.29,
13809,11:39:00,11:39:00,1174,3,649.79,
13809,11:40:00,11:40:00,1178,4,874.53,
13809,11:42:00,11:42:00,1179,5,1309.31,
13809,11:43:00,11:43:00,1187,6,1470.06,
13809,11:44:00,11:44:00,1189,7,1929.67,
13809,11:45:00,11:45:00,1192,8,2303.22,
13809,11:47:00,11:47:00,1212,9,2844.01,
13809,11:48:00,11:48:00,1214,10,3129.14,
13809,11:49:00,11:49:00,1217,11,3667.97,
13809,11:50:00,11:50:00,127993,12,3939.76,
13809,11:53:00,11:53:00,1981,13,4695.82,
13809,11:55:00,11:55:00,1772,14,5555.33,
13809,11:58:00,11:58:00,1283,15,6163.63,
13809,12:00:00,12:00:00,1629,16,6802.05,
13809,12:03:00,12:03:00,1328,17,7605.14,
13809,12:04:00,12:04:00,1334,18,7936.91,
13809,12:05:00,12:05:00,1358,19,8309.17,
13809,12:06:00,12:06:00,1357,20,8654.72,
13809,12:07:00,12:07:00,146305,21,8994.64,
13809,12:08:00,12:08:00,153759,22,9563.43,
13918,16:09:00,16:09:00,1168,1,0,
13918,16:09:00,16:09:00,1173,2,219.29,
13918,16:11:00,16:11:00,1174,3,649.79,
13918,16:12:00,16:12:00,1178,4,874.53,
13918,16:14:00,16:14:00,1179,5,1309.31,
13918,16:15:00,16:15:00,1187,6,1470.06,
13918,16:16:00,16:16:00,1189,7,1929.67,
13918,16:18:00,16:18:00,1192,8,2303.22,
13918,16:19:00,16:19:00,1212,9,2844.01,
13918,16:20:00,16:20:00,1214,10,3129.14,
13918,16:22:00,16:22:00,1217,11,3667.97,
13918,16:23:00,16:23:00,127993,12,3939.76,
13918,16:25:00,16:25:00,1981,13,4695.82,
13918,16:28:00,16:28:00,1772,14,5555.33,
13918,16:30:00,16:30:00,1283,15,6163.63,
13918,16:33:00,16:33:00,1629,16,6802.05,
13918,16:36:00,16:36:00,1328,17,7605.14,
13918,16:37:00,16:37:00,1334,18,7936.91,
13918,16:39:00,16:39:00,1358,19,8309.17,
13918,16:40:00,16:40:00,1357,20,8654.72,
13918,16:41:00,16:41:00,146305,21,8994.64,
13918,16:42:00,16:42:00,153759,22,9563.43,
14041,12:11:00,12:11:00,1168,1,0,
14041,12:11:00,12:11:00,1173,2,219.29,
14041,12:13:00,12:13:00,1174,3,649.79,
14041,12:14:00,12:14:00,1178,4,874.53,
14041,12:16:00,12:16:00,1179,5,1309.31,
14041,12:17:00,12:17:00,1187,6,1470.06,
14041,12:18:00,12:18:00,1189,7,1929.67,
14041,12:19:00,12:19:00,1192,8,2303.22,
14041,12:21:00,12:21:00,1212,9,2844.01,
14041,12:22:00,12:22:00,1214,10,3129.14,
14041,12:23:00,12:23:00,1217,11,3667.97,
14041,12:24:00,12:24:00,127993,12,3939.76,
14041,12:27:00,12:27:00,1981,13,4695.82,
14041,12:29:00,12:29:00,1772,14,5555.33,
14041,12:32:00,12:32:00,1283,15,6163.63,
14041,12:34:00,12:34:00,1629,16,6802.05,
14041,12:37:00,12:37:00,1328,17,7605.14,
14041,12:38:00,12:38:00,1334,18,7936.91,
14041,12:39:00,12:39:00,1358,19,8309.17,
14041,12:40:00,12:40:00,1357,20,8654.72,
14041,12:41:00,12:41:00,146305,21,8994.64,
14041,12:42:00,12:42:00,153759,22,9563.43,
14095,08:21:00,08:21:00,1168,1,0,
14095,08:21:00,08:21:00,1173,2,219.29,
14095,08:23:00,08:23:00,1174,3,649.79,
14095,08:24:00,08:24:00,1178,4,874.53,
14095,08:26:00,08:26:00,1179,5,1309.31,
14095,08:27:00,08:27:00,1187,6,1470.06,
14095,08:28:00,08:28:00,1189,7,1929.67,
14095,08:29:00,08:29:00,1192,8,2303.22,
14095,08:31:00,08:31:00,1212,9,2844.01,
14095,08:32:00,08:32:00,1214,10,3129.14,
14095,08:34:00,08:34:00,1217,11,3667.97,
14095,08:35:00,08:35:00,127993,12,3939.76,
14095,08:37:00,08:37:00,1981,13,4695.82,
14095,08:41:00,08:41:00,1772,14,5555.33,
14095,08:43:00,08:43:00,1283,15,6163.63,
14095,08:46:00,08:46:00,1629,16,6802.05,
14095,08:49:00,08:49:00,1328,17,7605.14,
14095,08:51:00,08:51:00,1334,18,7936.91,
14095,08:52:00,08:52:00,1358,19,8309.17,
14095,08:54:00,08:54:00,1357,20,8654.72,
14095,08:55:00,08:55:00,146305,21,8994.64,
14095,08:56:00,08:56:00,153759,22,9563.43,
14124,09:20:00,09:20:00,1168,1,0,
14124,09:20:00,09:20:00,1173,2,219.29,
14124,09:22:00,09:22:00,1174,3,649.79,
14124,09:23:00,09:23:00,1178,4,874.53,
14124,09:24:00,09:24:00,1179,5,1309.31,
14124,09:26:00,09:26:00,1187,6,1470.06,
14124,09:27:00,09:27:00,1189,7,1929.67,
14124,09:28:00,09:28:00,1192,8,2303.22,
14124,09:30:00,09:30:00,1212,9,2844.01,
14124,09:30:00,09:30:00,1214,10,3129.14,
14124,09:32:00,09:32:00,1217,11,3667.97,
14124,09:33:00,09:33:00,127993,12,3939.76,
14124,09:35:00,09:35:00,1981,13,4695.82,
14124,09:38:00,09:38:00,1772,14,5555.33,
14124,09:40:00,09:40:00,1283,15,6163.63,
14124,09:42:00,09:42:00,1629,16,6802.05,
14124,09:45:00,09:45:00,1328,17,7605.14,
14124,09:46:00,09:46:00,1334,18,7936.91,
14124,09:47:00,09:47:00,1358,19,8309.17,
14124,09:48:00,09:48:00,1357,20,8654.72,
14124,09:49:00,09:49:00,146305,21,8994.64,
14124,09:50:00,09:50:00,153759,22,9563.43,
14140,11:23:00,11:23:00,1168,1,0,
14140,11:23:00,11:23:00,1173,2,219.29,
14140,11:25:00,11:25:00,1174,3,649.79,
14140,11:26:00,11:26:00,1178,4,874.53,
14140,11:28:00,11:28:00,1179,5,1309.31,
14140,11:29:00,11:29:00,1187,6,1470.06,
14140,11:31:00,11:31:00,1189,7,1929.67,
14140,11:32:00,11:32:00,1192,8,2303.22,
14140,11:33:00,11:33:00,1212,9,2844.01,
14140,11:34:00,11:34:00,1214,10,3129.14,
14140,11:36:00,11:36:00,1217,11,3667.97,
14140,11:37:00,11:37:00,127993,12,3939.76,
14140,11:39:00,11:39:00,1981,13,4695.82,
14140,11:42:00,11:42:00,1772,14,5555.33,
14140,11:45:00,11:45:00,1283,15,6163.63,
14140,11:47:00,11:47:00,1629,16,6802.05,
14140,11:51:00,11:51:00,1328,17,7605.14,
14140,11:52:00,11:52:00,1334,18,7936.91,
14140,11:53:00,11:53:00,1358,19,8309.17,
14140,11:54:00,11:54:00,1357,20,8654.72,
14140,11:55:00,11:55:00,146305,21,8994.64,
14140,11:57:00,11:57:00,153759,22,9563.43,
14319,10:06:00,10:06:00,1168,1,0,
14319,10:06:00,10:06:00,1173,2,219.29,
14319,10:08:00,10:08:00,1174,3,649.79,
14319,10:09:00,10:09:00,1178,4,874.53,
14319,10:11:00,10:11:00,1179,5,1309.31,
14319,10:12:00,10:12:00,1187,6,1470.06,
14319,10:13:00,10:13:00,1189,7,1929.67,
14319,10:14:00,10:14:00,1192,8,2303.22,
14319,10:16:00,10:16:00,1212,9,2844.01,
14319,10:17:00,10:17:00,1214,10,3129.14,
14319,10:18:00,10:18:00,1217,11,3667.97,
14319,10:19:00,10:19:00,127993,12,3939.76,
14319,10:22:00,10:22:00,1981,13,4695.82,
14319,10:24:00,10:24:00,1772,14,5555.33,
14319,10:27:00,10:27:00,1283,15,6163.63,
14319,10:29:00,10:29:00,1629,16,6802.05,
14319,10:32:00,10:32:00,1328,17,7605.14,
14319,10:33:00,10:33:00,1334,18,7936.91,
14319,10:34:00,10:34:00,1358,19,8309.17,
14319,10:35:00,10:35:00,1357,20,8654.72,
14319,10:36:00,10:36:00,146305,21,8994.64,
14319,10:37:00,10:37:00,153759,22,9563.43,
14497,23:39:00,23:39:00,1168,1,0,
14497,23:39:00,23:39:00,1173,2,219.29,
14497,23:41:00,23:41:00,1174,3,649.79,
14497,23:42:00,23:42:00,1178,4,874.53,
14497,23:43:00,23:43:00,1179,5,1309.31,
14497,23:44:00,23:44:00,1187,6,1470.06,
14497,23:45:00,23:45:00,1189,7,1929.67,
14497,23:46:00,23:46:00,1192,8,2303.22,
14497,23:47:00,23:47:00,1212,9,2844.01,
14497,23:48:00,23:48:00,1214,10,3129.14,
14497,23:49:00,23:49:00,1217,11,3667.97,
14497,23:50:00,23:50:00,127993,12,3939.76,
14497,23:53:00,23:53:00,1981,13,4695.82,
14497,23:55:00,23:55:00,1772,14,5555.33,
14497,23:57:00,23:57:00,1283,15,6163.63,
14497,23:59:00,23:59:00,1629,16,6802.05,
14497,24:02:00,24:02:00,1328,17,7605.14,
14497,24:03:00,24:03:00,1334,18,7936.91,
14497,24:04:00,24:04:00,1358,19,8309.17,
14497,24:04:00,24:04:00,1357,20,8654.72,
14497,24:05:00,24:05:00,146305,21,8994.64,
14497,24:06:00,24:06:00,153759,22,9563.43,
14576,12:46:00,12:46:00,1168,1,0,
14576,12:46:00,12:46:00,1173,2,219.29,
14576,12:48:00,12:48:00,1174,3,649.79,
14576,12:49:00,12:49:00,1178,4,874.53,
14576,12:51:00,12:51:00,1179,5,1309.31,
14576,12:52:00,12:52:00,1187,6,1470.06,
14576,12:53:00,12:53:00,1189,7,1929.67,
14576,12:54:00,12:54:00,1192,8,2303.22,
14576,12:56:00,12:56:00,1212,9,2844.01,
14576,12:57:00,12:57:00,1214,10,3129.14,
14576,12:58:00,12:58:00,1217,11,3667.97,
14576,12:59:00,12:59:00,127993,12,3939.76,
14576,13:02:00,13:02:00,1981,13,4695.82,
14576,13:04:00,13:04:00,1772,14,5555.33,
14576,13:07:00,13:07:00,1283,15,6163.63,
14576,13:09:00,13:09:00,1629,16,6802.05,
14576,13:12:00,13:12:00,1328,17,7605.14,
14576,13:13:00,13:13:00,1334,18,7936.91,
14576,13:14:00,13:14:00,1358,19,8309.17,
14576,13:15:00,13:15:00,1357,20,8654.72,
14576,13:16:00,13:16:00,146305,21,8994.64,
14576,13:17:00,13:17:00,153759,22,9563.43,
14694,22:31:00,22:31:00,1168,1,0,
14694,22:31:00,22:31:00,1173,2,219.29,
14694,22:33:00,22:33:00,1174,3,649.79,
14694,22:34:00,22:34:00,1178,4,874.53,
14694,22:35:00,22:35:00,1179,5,1309.31,
14694,22:36:00,22:36:00,1187,6,1470.06,
14694,22:37:00,22:37:00,1189,7,1929.67,
14694,22:38:00,22:38:00,1192,8,2303.22,
14694,22:39:00,22:39:00,1212,9,2844.01,
14694,22:40:00,22:40:00,1214,10,3129.14,
14694,22:42:00,22:42:00,1217,11,3667.97,
14694,22:43:00,22:43:00,127993,12,3939.76,
14694,22:45:00,22:45:00,1981,13,4695.82,
14694,22:47:00,22:47:00,1772,14,5555.33,
14694,22:49:00,22:49:00,1283,15,6163.63,
14694,22:51:00,22:51:00,1629,16,6802.05,
14694,22:53:00,22:53:00,1328,17,7605.14,
14694,22:54:00,22:54:00,1334,18,7936.91,
14694,22:55:00,22:55:00,1358,19,8309.17,
14694,22:56:00,22:56:00,1357,20,8654.72,
14694,22:57:00,22:57:00,146305,21,8994.64,
14694,22:58:00,22:58:00,153759,22,9563.43,
14777,19:29:00,19:29:00,1168,1,0,
14777,19:29:00,19:29:00,1173,2,219.29,
14777,19:31:00,19:31:00,1174,3,649.79,
14777,19:32:00,19:32:00,1178,4,874.53,
14777,19:33:00,19:33:00,1179,5,1309.31,
14777,19:34:00,19:34:00,1187,6,1470.06,
14777,19:36:00,19:36:00,1189,7,1929.67,
14777,19:37:00,19:37:00,1192,8,2303.22,
14777,19:38:00,19:38:00,1212,9,2844.01,
14777,19:39:00,19:39:00,1214,10,3129.14,
14777,19:41:00,19:41:00,1217,11,3667.97,
14777,19:42:00,19:42:00,127993,12,3939.76,
14777,19:44:00,19:44:00,1981,13,4695.82,
14777,19:47:00,19:47:00,1772,14,5555.33,
14777,19:49:00,19:49:00,1283,15,6163.63,
14777,19:51:00,19:51:00,1629,16,6802.05,
14777,19:54:00,19:54:00,1328,17,7605.14,
14777,19:55:00,19:55:00,1334,18,7936.91,
14777,19:57:00,19:57:00,1358,19,8309.17,
14777,19:58:00,19:58:00,1357,20,8654.72,
14777,19:58:00,19:58:00,146305,21,8994.64,
14777,20:00:00,20:00:00,153759,22,9563.43,
14935,17:17:00,17:17:00,1168,1,0,
14935,17:17:00,17:17:00,1173,2,219.29,
14935,17:19:00,17:19:00,1174,3,649.79,
14935,17:20:00,17:20:00,1178,4,874.53,
14935,17:22:00,17:22:00,1179,5,1309.31,
14935,17:24:00,17:24:00,1187,6,1470.06,
14935,17:25:00,17:25:00,1189,7,1929.67,
14935,17:26:00,17:26:00,1192,8,2303.22,
14935,17:28:00,17:28:00,1212,9,2844.01,
14935,17:28:00,17:28:00,1214,10,3129.14,
14935,17:30:00,17:30:00,1217,11,3667.97,
14935,17:31:00,17:31:00,127993,12,3939.76,
14935,17:34:00,17:34:00,1981,13,4695.82,
14935,17:38:00,17:38:00,1772,14,5555.33,
14935,17:41:00,17:41:00,1283,15,6163.63,
14935,17:43:00,17:43:00,1629,16,6802.05,
14935,17:47:00,17:47:00,1328,17,7605.14,
14935,17:49:00,17:49:00,1334,18,7936.91,
14935,17:51:00,17:51:00,1358,19,8309.17,
14935,17:52:00,17:52:00,1357,20,8654.72,
14935,17:53:00,17:53:00,146305,21,8994.64,
14935,17:54:00,17:54:00,153759,22,9563.43,
15123,10:09:00,10:09:00,1168,1,0,
15123,10:09:00,10:09:00,1173,2,219.29,
15123,10:11:00,10:11:00,1174,3,649.79,
15123,10:12:00,10:12:00,1178,4,874.53,
15123,10:14:00,10:14:00,1179,5,1309.31,
15123,10:16:00,10:16:00,1187,6,1470.06,
15123,10:17:00,10:17:00,1189,7,1929.67,
15123,10:18:00,10:18:00,1192,8,2303.22,
15123,10:20:00,10:20:00,1212,9,2844.01,
15123,10:21:00,10:21:00,1214,10,3129.14,
15123,10:22:00,10:22:00,1217,11,3667.97,
15123,10:23:00,10:23:00,127993,12,3939.76,
15123,10:26:00,10:26:00,1981,13,4695.82,
15123,10:29:00,10:29:00,1772,14,5555.33,
15123,10:31:00,10:31:00,1283,15,6163.63,
15123,10:34:00,10:34:00,1629,16,6802.05,
15123,10:37:00,10:37:00,1328,17,7605.14,
15123,10:39:00,10:39:00,1334,18,7936.91,
15123,10:40:00,10:40:00,1358,19,8309.17,
15123,10:41:00,10:41:00,1357,20,8654.72,
15123,10:42:00,10:42:00,146305,21,8994.64,
15123,10:43:00,10:43:00,153759,22,9563.43,
15517,16:27:00,16:27:00,1168,1,0,
15517,16:27:00,16:27:00,1173,2,219.29,
15517,16:29:00,16:29:00,1174,3,649.79,
15517,16:30:00,16:30:00,1178,4,874.53,
15517,16:32:00,16:32:00,1179,5,1309.31,
15517,16:33:00,16:33:00,1187,6,1470.06,
15517,16:34:00,16:34:00,1189,7,1929.67,
15517,16:36:00,16:36:00,1192,8,2303.22,
15517,16:37:00,16:37:00,1212,9,2844.01,
15517,16:38:00,16:38:00,1214,10,3129.14,
15517,16:40:00,16:40:00,1217,11,3667.97,
15517,16:41:00,16:41:00,127993,12,3939.76,
15517,16:43:00,16:43:00,1981,13,4695.82,
15517,16:46:00,16:46:00,1772,14,5555.33,
15517,16:48:00,16:48:00,1283,15,6163.63,
15517,16:51:00,16:51:00,1629,16,6802.05,
15517,16:54:00,16:54:00,1328,17,7605.14,
15517,16:55:00,16:55:00,1334,18,7936.91,
15517,16:57:00,16:57:00,1358,19,8309.17,
15517,16:58:00,16:58:00,1357,20,8654.72,
15517,16:59:00,16:59:00,146305,21,8994.64,
15517,17:00:00,17:00:00,153759,22,9563.43,
15536,07:37:00,07:37:00,1168,1,0,
15536,07:37:00,07:37:00,1173,2,219.29,
15536,07:39:00,07:39:00,1174,3,649.79,
15536,07:40:00,07:40:00,1178,4,874.53,
15536,07:41:00,07:41:00,1179,5,1309.31,
15536,07:42:00,07:42:00,1187,6,1470.06,
15536,07:44:00,07:44:00,1189,7,1929.67,
15536,07:45:00,07:45:00,1192,8,2303.22,
15536,07:46:00,07:46:00,1212,9,2844.01,
15536,07:47:00,07:47:00,1214,10,3129.14,
15536,07:49:00,07:49:00,1217,11,3667.97,
15536,07:50:00,07:50:00,127993,12,3939.76,
15536,07:52:00,07:52:00,1981,13,4695.82,
15536,07:55:00,07:55:00,1772,14,5555.33,
15536,07:57:00,07:57:00,1283,15,6163.63,
15536,07:59:00,07:59:00,1629,16,6802.05,
15536,08:02:00,08:02:00,1328,17,7605.14,
15536,08:03:00,08:03:00,1334,18,7936.91,
15536,08:04:00,08:04:00,1358,19,8309.17,
15536,08:05:00,08:05:00,1357,20,8654.72,
15536,08:06:00,08:06:00,146305,21,8994.64,
15536,08:07:00,08:07:00,153759,22,9563.43,
15626,12:29:00,12:29:00,1168,1,0,
15626,12:29:00,12:29:00,1173,2,219.29,
15626,12:31:00,12:31:00,1174,3,649.79,
15626,12:32:00,12:32:00,1178,4,874.53,
15626,12:34:00,12:34:00,1179,5,1309.31,
15626,12:35:00,12:35:00,1187,6,1470.06,
15626,12:36:00,12:36:00,1189,7,1929.67,
15626,12:37:00,12:37:00,1192,8,2303.22,
15626,12:39:00,12:39:00,1212,9,2844.01,
15626,12:40:00,12:40:00,1214,10,3129.14,
15626,12:41:00,12:41:00,1217,11,3667.97,
15626,12:42:00,12:42:00,127993,12,3939.76,
15626,12:45:00,12:45:00,1981,13,4695.82,
15626,12:47:00,12:47:00,1772,14,5555.33,
15626,12:50:00,12:50:00,1283,15,6163.63,
15626,12:52:00,12:52:00,1629,16,6802.05,
15626,12:55:00,12:55:00,1328,17,7605.14,
15626,12:56:00,12:56:00,1334,18,7936.91,
15626,12:57:00,12:57:00,1358,19,8309.17,
15626,12:58:00,12:58:00,1357,20,8654.72,
15626,12:59:00,12:59:00,146305,21,8994.64,
15626,13:00:00,13:00:00,153759,22,9563.43,
15687,23:57:00,23:57:00,1168,1,0,
15687,23:57:00,23:57:00,1173,2,219.29,
15687,23:59:00,23:59:00,1174,3,649.79,
15687,24:00:00,24:00:00,1178,4,874.53,
15687,24:01:00,24:01:00,1179,5,1309.31,
15687,24:02:00,24:02:00,1187,6,1470.06,
15687,24:03:00,24:03:00,1189,7,1929.67,
15687,24:04:00,24:04:00,1192,8,2303.22,
15687,24:05:00,24:05:00,1212,9,2844.01,
15687,24:06:00,24:06:00,1214,10,3129.14,
15687,24:07:00,24:07:00,1217,11,3667.97,
15687,24:08:00,24:08:00,127993,12,3939.76,
15687,24:11:00,24:11:00,1981,13,4695.82,
15687,24:13:00,24:13:00,1772,14,5555.33,
15687,24:15:00,24:15:00,1283,15,6163.63,
15687,24:16:00,24:16:00,1629,16,6802.05,
15687,24:19:00,24:19:00,1328,17,7605.14,
15687,24:20:00,24:20:00,1334,18,7936.91,
15687,24:21:00,24:21:00,1358,19,8309.17,
15687,24:22:00,24:22:00,1357,20,8654.72,
15687,24:22:00,24:22:00,146305,21,8994.64,
15687,24:23:00,24:23:00,153759,22,9563.43,
15713,10:23:00,10:23:00,1168,1,0,
15713,10:23:00,10:23:00,1173,2,219.29,
15713,10:25:00,10:25:00,1174,3,649.79,
15713,10:26:00,10:26:00,1178,4,874.53,
15713,10:28:00,10:28:00,1179,5,1309.31,
15713,10:30:00,10:30:00,1187,6,1470.06,
15713,10:31:00,10:31:00,1189,7,1929.67,
15713,10:32:00,10:32:00,1192,8,2303.22,
15713,10:34:00,10:34:00,1212,9,2844.01,
15713,10:35:00,10:35:00,1214,10,3129.14,
15713,10:36:00,10:36:00,1217,11,3667.97,
15713,10:37:00,10:37:00,127993,12,3939.76,
15713,10:40:00,10:40:00,1981,13,4695.82,
15713,10:43:00,10:43:00,1772,14,5555.33,
15713,10:45:00,10:45:00,1283,15,6163.63,
15713,10:48:00,10:48:00,1629,16,6802.05,
15713,10:51:00,10:51:00,1328,17,7605.14,
15713,10:53:00,10:53:00,1334,18,7936.91,
15713,10:54:00,10:54:00,1358,19,8309.17,
15713,10:55:00,10:55:00,1357,20,8654.72,
15713,10:56:00,10:56:00,146305,21,8994.64,
15713,10:57:00,10:57:00,153759,22,9563.43,
15775,18:52:00,18:52:00,1168,1,0,
15775,18:52:00,18:52:00,1173,2,219.29,
15775,18:54:00,18:54:00,1174,3,649.79,
15775,18:55:00,18:55:00,1178,4,874.53,
15775,18:57:00,18:57:00,1179,5,1309.31,
15775,18:58:00,18:58:00,1187,6,1470.06,
15775,18:59:00,18:59:00,1189,7,1929.67,
15775,19:00:00,19:00:00,1192,8,2303.22,
15775,19:02:00,19:02:00,1212,9,2844.01,
15775,19:02:00,19:02:00,1214,10,3129.14,
15775,19:04:00,19:04:00,1217,11,3667.97,
15775,19:05:00,19:05:00,127993,12,3939.76,
15775,19:07:00,19:07:00,1981,13,4695.82,
15775,19:10:00,19:10:00,1772,14,5555.33,
15775,19:13:00,19:13:00,1283,15,6163.63,
15775,19:15:00,19:15:00,1629,16,6802.05,
15775,19:18:00,19:18:00,1328,17,7605.14,
15775,19:20:00,19:20:00,1334,18,7936.91,
15775,19:21:00,19:21:00,1358,19,8309.17,
15775,19:23:00,19:23:00,1357,20,8654.72,
15775,19:23:00,19:23:00,146305,21,8994.64,
15775,19:25:00,19:25:00,153759,22,9563.43,
15838,22:31:00,22:31:00,1168,1,0,
15838,22:31:00,22:31:00,1173,2,219.29,
15838,22:33:00,22:33:00,1174,3,649.79,
15838,22:34:00,22:34:00,1178,4,874.53,
15838,22:35:00,22:35:00,1179,5,1309.31,
15838,22:36:00,22:36:00,1187,6,1470.06,
15838,22:37:00,22:37:00,1189,7,1929.67,
15838,22:38:00,22:38:00,1192,8,2303.22,
15838,22:39:00,22:39:00,1212,9,2844.01,
15838,22:40:00,22:40:00,1214,10,3129.14,
15838,22:42:00,22:42:00,1217,11,3667.97,
15838,22:43:00,22:43:00,127993,12,3939.76,
15838,22:45:00,22:45:00,1981,13,4695.82,
15838,22:47:00,22:47:00,1772,14,5555.33,
15838,22:49:00,22:49:00,1283,15,6163.63,
15838,22:51:00,22:51:00,1629,16,6802.05,
15838,22:53:00,22:53:00,1328,17,7605.14,
15838,22:54:00,22:54:00,1334,18,7936.91,
15838,22:55:00,22:55:00,1358,19,8309.17,
15838,22:56:00,22:56:00,1357,20,8654.72,
15838,22:57:00,22:57:00,146305,21,8994.64,
15838,22:58:00,22:58:00,153759,22,9563.43,
16017,20:47:00,20:47:00,1168,1,0,
16017,20:47:00,20:47:00,1173,2,219.29,
16017,20:49:00,20:49:00,1174,3,649.79,
16017,20:50:00,20:50:00,1178,4,874.53,
16017,20:51:00,20:51:00,1179,5,1309.31,
16017,20:52:00,20:52:00,1187,6,1470.06,
16017,20:53:00,20:53:00,1189,7,1929.67,
16017,20:55:00,20:55:00,1192,8,2303.22,
16017,20:56:00,20:56:00,1212,9,2844.01,
16017,20:57:00,20:57:00,1214,10,3129.14,
16017,20:58:00,20:58:00,1217,11,3667.97,
16017,20:59:00,20:59:00,127993,12,3939.76,
16017,21:02:00,21:02:00,1981,13,4695.82,
16017,21:04:00,21:04:00,1772,14,5555.33,
16017,21:06:00,21:06:00,1283,15,6163.63,
16017,21:09:00,21:09:00,1629,16,6802.05,
16017,21:11:00,21:11:00,1328,17,7605.14,
16017,21:12:00,21:12:00,1334,18,7936.91,
16017,21:14:00,21:14:00,1358,19,8309.17,
16017,21:14:00,21:14:00,1357,20,8654.72,
16017,21:15:00,21:15:00,146305,21,8994.64,
16017,21:16:00,21:16:00,153759,22,9563.43,
16140,19:53:00,19:53:00,1168,1,0,
16140,19:53:00,19:53:00,1173,2,219.29,
16140,19:55:00,19:55:00,1174,3,649.79,
16140,19:56:00,19:56:00,1178,4,874.53,
16140,19:57:00,19:57:00,1179,5,1309.31,
16140,19:58:00,19:58:00,1187,6,1470.06,
16140,20:00:00,20:00:00,1189,7,1929.67,
16140,20:01:00,20:01:00,1192,8,2303.22,
16140,20:02:00,20:02:00,1212,9,2844.01,
16140,20:03:00,20:03:00,1214,10,3129.14,
16140,20:05:00,20:05:00,1217,11,3667.97,
16140,20:06:00,20:06:00,127993,12,3939.76,
16140,20:08:00,20:08:00,1981,13,4695.82,
16140,20:11:00,20:11:00,1772,14,5555.33,
16140,20:13:00,20:13:00,1283,15,6163.63,
16140,20:15:00,20:15:00,1629,16,6802.05,
16140,20:17:00,20:17:00,1328,17,7605.14,
16140,20:19:00,20:19:00,1334,18,7936.91,
16140,20:20:00,20:20:00,1358,19,8309.17,
16140,20:21:00,20:21:00,1357,20,8654.72,
16140,20:21:00,20:21:00,146305,21,8994.64,
16140,20:23:00,20:23:00,153759,22,9563.43,
16225,09:44:00,09:44:00,1168,1,0,
16225,09:44:00,09:44:00,1173,2,219.29,
16225,09:46:00,09:46:00,1174,3,649.79,
16225,09:47:00,09:47:00,1178,4,874.53,
16225,09:48:00,09:48:00,1179,5,1309.31,
16225,09:50:00,09:50:00,1187,6,1470.06,
16225,09:51:00,09:51:00,1189,7,1929.67,
16225,09:52:00,09:52:00,1192,8,2303.22,
16225,09:54:00,09:54:00,1212,9,2844.01,
16225,09:54:00,09:54:00,1214,10,3129.14,
16225,09:56:00,09:56:00,1217,11,3667.97,
16225,09:57:00,09:57:00,127993,12,3939.76,
16225,09:59:00,09:59:00,1981,13,4695.82,
16225,10:02:00,10:02:00,1772,14,5555.33,
16225,10:04:00,10:04:00,1283,15,6163.63,
16225,10:07:00,10:07:00,1629,16,6802.05,
16225,10:10:00,10:10:00,1328,17,7605.14,
16225,10:11:00,10:11:00,1334,18,7936.91,
16225,10:12:00,10:12:00,1358,19,8309.17,
16225,10:13:00,10:13:00,1357,20,8654.72,
16225,10:14:00,10:14:00,146305,21,8994.64,
16225,10:15:00,10:15:00,153759,22,9563.43,
16534,15:23:00,15:23:00,1168,1,0,
16534,15:23:00,15:23:00,1173,2,219.29,
16534,15:25:00,15:25:00,1174,3,649.79,
16534,15:26:00,15:26:00,1178,4,874.53,
16534,15:28:00,15:28:00,1179,5,1309.31,
16534,15:29:00,15:29:00,1187,6,1470.06,
16534,15:31:00,15:31:00,1189,7,1929.67,
16534,15:32:00,15:32:00,1192,8,2303.22,
16534,15:33:00,15:33:00,1212,9,2844.01,
16534,15:34:00,15:34:00,1214,10,3129.14,
16534,15:36:00,15:36:00,1217,11,3667.97,
16534,15:37:00,15:37:00,127993,12,3939.76,
16534,15:41:00,15:41:00,1981,13,4695.82,
16534,15:44:00,15:44:00,1772,14,5555.33,
16534,15:47:00,15:47:00,1283,15,6163.63,
16534,15:49:00,15:49:00,1629,16,6802.05,
16534,15:53:00,15:53:00,1328,17,7605.14,
16534,15:54:00,15:54:00,1334,18,7936.91,
16534,15:56:00,15:56:00,1358,19,8309.17,
16534,15:57:00,15:57:00,1357,20,8654.72,
16534,15:58:00,15:58:00,146305,21,8994.64,
16534,15:59:00,15:59:00,153759,22,9563.43,
16545,22:05:00,22:05:00,1168,1,0,
16545,22:05:00,22:05:00,1173,2,219.29,
16545,22:07:00,22:07:00,1174,3,649.79,
16545,22:08:00,22:08:00,1178,4,874.53,
16545,22:09:00,22:09:00,1179,5,1309.31,
16545,22:10:00,22:10:00,1187,6,1470.06,
16545,22:11:00,22:11:00,1189,7,1929.67,
16545,22:12:00,22:12:00,1192,8,2303.22,
16545,22:14:00,22:14:00,1212,9,2844.01,
16545,22:14:00,22:14:00,1214,10,3129.14,
16545,22:16:00,22:16:00,1217,11,3667.97,
16545,22:17:00,22:17:00,127993,12,3939.76,
16545,22:19:00,22:19:00,1981,13,4695.82,
16545,22:22:00,22:22:00,1772,14,5555.33,
16545,22:24:00,22:24:00,1283,15,6163.63,
16545,22:26:00,22:26:00,1629,16,6802.05,
16545,22:28:00,22:28:00,1328,17,7605.14,
16545,22:29:00,22:29:00,1334,18,7936.91,
16545,22:30:00,22:30:00,1358,19,8309.17,
16545,22:31:00,22:31:00,1357,20,8654.72,
16545,22:32:00,22:32:00,146305,21,8994.64,
16545,22:33:00,22:33:00,153759,22,9563.43,
16553,12:13:00,12:13:00,1168,1,0,
16553,12:13:00,12:13:00,1173,2,219.29,
16553,12:15:00,12:15:00,1174,3,649.79,
16553,12:16:00,12:16:00,1178,4,874.53,
16553,12:18:00,12:18:00,1179,5,1309.31,
16553,12:19:00,12:19:00,1187,6,1470.06,
16553,12:21:00,12:21:00,1189,7,1929.67,
16553,12:22:00,12:22:00,1192,8,2303.22,
16553,12:23:00,12:23:00,1212,9,2844.01,
16553,12:24:00,12:24:00,1214,10,3129.14,
16553,12:26:00,12:26:00,1217,11,3667.97,
16553,12:27:00,12:27:00,127993,12,3939.76,
16553,12:29:00,12:29:00,1981,13,4695.82,
16553,12:32:00,12:32:00,1772,14,5555.33,
16553,12:35:00,12:35:00,1283,15,6163.63,
16553,12:37:00,12:37:00,1629,16,6802.05,
16553,12:41:00,12:41:00,1328,17,7605.14,
16553,12:42:00,12:42:00,1334,18,7936.91,
16553,12:43:00,12:43:00,1358,19,8309.17,
16553,12:44:00,12:44:00,1357,20,8654.72,
16553,12:45:00,12:45:00,146305,21,8994.64,
16553,12:47:00,12:47:00,153759,22,9563.43,
16576,23:05:00,23:05:00,1168,1,0,
16576,23:05:00,23:05:00,1173,2,219.29,
16576,23:07:00,23:07:00,1174,3,649.79,
16576,23:08:00,23:08:00,1178,4,874.53,
16576,23:09:00,23:09:00,1179,5,1309.31,
16576,23:10:00,23:10:00,1187,6,1470.06,
16576,23:11:00,23:11:00,1189,7,1929.67,
16576,23:12:00,23:12:00,1192,8,2303.22,
16576,23:13:00,23:13:00,1212,9,2844.01,
16576,23:14:00,23:14:00,1214,10,3129.14,
16576,23:15:00,23:15:00,1217,11,3667.97,
16576,23:16:00,23:16:00,127993,12,3939.76,
16576,23:19:00,23:19:00,1981,13,4695.82,
16576,23:21:00,23:21:00,1772,14,5555.33,
16576,23:23:00,23:23:00,1283,15,6163.63,
16576,23:25:00,23:25:00,1629,16,6802.05,
16576,23:28:00,23:28:00,1328,17,7605.14,
16576,23:29:00,23:29:00,1334,18,7936.91,
16576,23:30:00,23:30:00,1358,19,8309.17,
16576,23:31:00,23:31:00,1357,20,8654.72,
16576,23:32:00,23:32:00,146305,21,8994.64,
16576,23:33:00,23:33:00,153759,22,9563.43,
16801,18:49:00,18:49:00,1168,1,0,
16801,18:49:00,18:49:00,1173,2,219.29,
16801,18:51:00,18:51:00,1174,3,649.79,
16801,18:52:00,18:52:00,1178,4,874.53,
16801,18:53:00,18:53:00,1179,5,1309.31,
16801,18:54:00,18:54:00,1187,6,1470.06,
16801,18:56:00,18:56:00,1189,7,1929.67,
16801,18:57:00,18:57:00,1192,8,2303.22,
16801,18:58:00,18:58:00,1212,9,2844.01,
16801,18:59:00,18:59:00,1214,10,3129.14,
16801,19:01:00,19:01:00,1217,11,3667.97,
16801,19:02:00,19:02:00,127993,12,3939.76,
16801,19:04:00,19:04:00,1981,13,4695.82,
16801,19:07:00,19:07:00,1772,14,5555.33,
16801,19:09:00,19:09:00,1283,15,6163.63,
16801,19:11:00,19:11:00,1629,16,6802.05,
16801,19:14:00,19:14:00,1328,17,7605.14,
16801,19:15:00,19:15:00,1334,18,7936.91,
16801,19:17:00,19:17:00,1358,19,8309.17,
16801,19:18:00,19:18:00,1357,20,8654.72,
16801,19:18:00,19:18:00,146305,21,8994.64,
16801,19:20:00,19:20:00,153759,22,9563.43,
16860,20:03:00,20:03:00,1168,1,0,
16860,20:03:00,20:03:00,1173,2,219.29,
16860,20:05:00,20:05:00,1174,3,649.79,
16860,20:06:00,20:06:00,1178,4,874.53,
16860,20:07:00,20:07:00,1179,5,1309.31,
16860,20:09:00,20:09:00,1187,6,1470.06,
16860,20:10:00,20:10:00,1189,7,1929.67,
16860,20:11:00,20:11:00,1192,8,2303.22,
16860,20:12:00,20:12:00,1212,9,2844.01,
16860,20:13:00,20:13:00,1214,10,3129.14,
16860,20:15:00,20:15:00,1217,11,3667.97,
16860,20:16:00,20:16:00,127993,12,3939.76,
16860,20:18:00,20:18:00,1981,13,4695.82,
16860,20:21:00,20:21:00,1772,14,5555.33,
16860,20:23:00,20:23:00,1283,15,6163.63,
16860,20:25:00,20:25:00,1629,16,6802.05,
16860,20:28:00,20:28:00,1328,17,7605.14,
16860,20:30:00,20:30:00,1334,18,7936.91,
16860,20:31:00,20:31:00,1358,19,8309.17,
16860,20:32:00,20:32:00,1357,20,8654.72,
16860,20:32:00,20:32:00,146305,21,8994.64,
16860,20:34:00,20:34:00,153759,22,9563.43,
17240,19:08:00,19:08:00,1168,1,0,
17240,19:08:00,19:08:00,1173,2,219.29,
17240,19:10:00,19:10:00,1174,3,649.79,
17240,19:11:00,19:11:00,1178,4,874.53,
17240,19:12:00,19:12:00,1179,5,1309.31,
17240,19:13:00,19:13:00,1187,6,1470.06,
17240,19:15:00,19:15:00,1189,7,1929.67,
17240,19:16:00,19:16:00,1192,8,2303.22,
17240,19:17:00,19:17:00,1212,9,2844.01,
17240,19:18:00,19:18:00,1214,10,3129.14,
17240,19:20:00,19:20:00,1217,11,3667.97,
17240,19:21:00,19:21:00,127993,12,3939.76,
17240,19:23:00,19:23:00,1981,13,4695.82,
17240,19:26:00,19:26:00,1772,14,5555.33,
17240,19:28:00,19:28:00,1283,15,6163.63,
17240,19:30:00,19:30:00,1629,16,6802.05,
17240,19:33:00,19:33:00,1328,17,7605.14,
17240,19:34:00,19:34:00,1334,18,7936.91,
17240,19:36:00,19:36:00,1358,19,8309.17,
17240,19:37:00,19:37:00,1357,20,8654.72,
17240,19:37:00,19:37:00,146305,21,8994.64,
17240,19:39:00,19:39:00,153759,22,9563.43,
17353,12:48:00,12:48:00,1168,1,0,
17353,12:48:00,12:48:00,1173,2,219.29,
17353,12:50:00,12:50:00,1174,3,649.79,
17353,12:51:00,12:51:00,1178,4,874.53,
17353,12:53:00,12:53:00,1179,5,1309.31,
17353,12:54:00,12:54:00,1187,6,1470.06,
17353,12:56:00,12:56:00,1189,7,1929.67,
17353,12:57:00,12:57:00,1192,8,2303.22,
17353,12:58:00,12:58:00,1212,9,2844.01,
17353,12:59:00,12:59:00,1214,10,3129.14,
17353,13:01:00,13:01:00,1217,11,3667.97,
17353,13:02:00,13:02:00,127993,12,3939.76,
17353,13:04:00,13:04:00,1981,13,4695.82,
17353,13:07:00,13:07:00,1772,14,5555.33,
17353,13:10:00,13:10:00,1283,15,6163.63,
17353,13:12:00,13:12:00,1629,16,6802.05,
17353,13:16:00,13:16:00,1328,17,7605.14,
17353,13:17:00,13:17:00,1334,18,7936.91,
17353,13:18:00,13:18:00,1358,19,8309.17,
17353,13:19:00,13:19:00,1357,20,8654.72,
17353,13:20:00,13:20:00,146305,21,8994.64,
17353,13:22:00,13:22:00,153759,22,9563.43,
17455,08:54:00,08:54:00,1168,1,0,
17455,08:54:00,08:54:00,1173,2,219.29,
17455,08:56:00,08:56:00,1174,3,649.79,
17455,08:57:00,08:57:00,1178,4,874.53,
17455,08:58:00,08:58:00,1179,5,1309.31,
17455,09:00:00,09:00:00,1187,6,1470.06,
17455,09:01:00,09:01:00,1189,7,1929.67,
17455,09:02:00,09:02:00,1192,8,2303.22,
17455,09:04:00,09:04:00,1212,9,2844.01,
17455,09:04:00,09:04:00,1214,10,3129.14,
17455,09:06:00,09:06:00,1217,11,3667.97,
17455,09:07:00,09:07:00,127993,12,3939.76,
17455,09:09:00,09:09:00,1981,13,4695.82,
17455,09:12:00,09:12:00,1772,14,5555.33,
17455,09:14:00,09:14:00,1283,15,6163.63,
17455,09:16:00,09:16:00,1629,16,6802.05,
17455,09:19:00,09:19:00,1328,17,7605.14,
17455,09:20:00,09:20:00,1334,18,7936.91,
17455,09:21:00,09:21:00,1358,19,8309.17,
17455,09:22:00,09:22:00,1357,20,8654.72,
17455,09:23:00,09:23:00,146305,21,8994.64,
17455,09:24:00,09:24:00,153759,22,9563.43,
17457,11:20:00,11:20:00,1168,1,0,
17457,11:20:00,11:20:00,1173,2,219.29,
17457,11:22:00,11:22:00,1174,3,649.79,
17457,11:23:00,11:23:00,1178,4,874.53,
17457,11:25:00,11:25:00,1179,5,1309.31,
17457,11:26:00,11:26:00,1187,6,1470.06,
17457,11:27:00,11:27:00,1189,7,1929.67,
17457,11:28:00,11:28:00,1192,8,2303.22,
17457,11:30:00,11:30:00,1212,9,2844.01,
17457,11:31:00,11:31:00,1214,10,3129.14,
17457,11:32:00,11:32:00,1217,11,3667.97,
17457,11:33:00,11:33:00,127993,12,3939.76,
17457,11:36:00,11:36:00,1981,13,4695.82,
17457,11:38:00,11:38:00,1772,14,5555.33,
17457,11:41:00,11:41:00,1283,15,6163.63,
17457,11:43:00,11:43:00,1629,16,6802.05,
17457,11:46:00,11:46:00,1328,17,7605.14,
17457,11:47:00,11:47:00,1334,18,7936.91,
17457,11:48:00,11:48:00,1358,19,8309.17,
17457,11:49:00,11:49:00,1357,20,8654.72,
17457,11:50:00,11:50:00,146305,21,8994.64,
17457,11:51:00,11:51:00,153759,22,9563.43,
17552,10:45:00,10:45:00,1168,1,0,
17552,10:45:00,10:45:00,1173,2,219.29,
17552,10:47:00,10:47:00,1174,3,649.79,
17552,10:48:00,10:48:00,1178,4,874.53,
17552,10:50:00,10:50:00,1179,5,1309.31,
17552,10:51:00,10:51:00,1187,6,1470.06,
17552,10:52:00,10:52:00,1189,7,1929.67,
17552,10:53:00,10:53:00,1192,8,2303.22,
17552,10:55:00,10:55:00,1212,9,2844.01,
17552,10:56:00,10:56:00,1214,10,3129.14,
17552,10:57:00,10:57:00,1217,11,3667.97,
17552,10:58:00,10:58:00,127993,12,3939.76,
17552,11:01:00,11:01:00,1981,13,4695.82,
17552,11:03:00,11:03:00,1772,14,5555.33,
17552,11:06:00,11:06:00,1283,15,6163.63,
17552,11:08:00,11:08:00,1629,16,6802.05,
17552,11:11:00,11:11:00,1328,17,7605.14,
17552,11:12:00,11:12:00,1334,18,7936.91,
17552,11:13:00,11:13:00,1358,19,8309.17,
17552,11:14:00,11:14:00,1357,20,8654.72,
17552,11:15:00,11:15:00,146305,21,8994.64,
17552,11:16:00,11:16:00,153759,22,9563.43,
17582,11:08:00,11:08:00,1168,1,0,
17582,11:08:00,11:08:00,1173,2,219.29,
17582,11:10:00,11:10:00,1174,3,649.79,
17582,11:11:00,11:11:00,1178,4,874.53,
17582,11:13:00,11:13:00,1179,5,1309.31,
17582,11:14:00,11:14:00,1187,6,1470.06,
17582,11:16:00,11:16:00,1189,7,1929.67,
17582,11:17:00,11:17:00,1192,8,2303.22,
17582,11:18:00,11:18:00,1212,9,2844.01,
17582,11:19:00,11:19:00,1214,10,3129.14,
17582,11:21:00,11:21:00,1217,11,3667.97,
17582,11:22:00,11:22:00,127993,12,3939.76,
17582,11:24:00,11:24:00,1981,13,4695.82,
17582,11:27:00,11:27:00,1772,14,5555.33,
17582,11:30:00,11:30:00,1283,15,6163.63,
17582,11:32:00,11:32:00,1629,16,6802.05,
17582,11:36:00,11:36:00,1328,17,7605.14,
17582,11:37:00,11:37:00,1334,18,7936.91,
17582,11:38:00,11:38:00,1358,19,8309.17,
17582,11:39:00,11:39:00,1357,20,8654.72,
17582,11:40:00,11:40:00,146305,21,8994.64,
17582,11:42:00,11:42:00,153759,22,9563.43,
17584,16:44:00,16:44:00,1168,1,0,
17584,16:44:00,16:44:00,1173,2,219.29,
17584,16:46:00,16:46:00,1174,3,649.79,
17584,16:47:00,16:47:00,1178,4,874.53,
17584,16:49:00,16:49:00,1179,5,1309.31,
17584,16:50:00,16:50:00,1187,6,1470.06,
17584,16:51:00,16:51:00,1189,7,1929.67,
17584,16:53:00,16:53:00,1192,8,2303.22,
17584,16:54:00,16:54:00,1212,9,2844.01,
17584,16:55:00,16:55:00,1214,10,3129.14,
17584,16:57:00,16:57:00,1217,11,3667.97,
17584,16:58:00,16:58:00,127993,12,3939.76,
17584,17:00:00,17:00:00,1981,13,4695.82,
17584,17:03:00,17:03:00,1772,14,5555.33,
17584,17:05:00,17:05:00,1283,15,6163.63,
17584,17:08:00,17:08:00,1629,16,6802.05,
17584,17:11:00,17:11:00,1328,17,7605.14,
17584,17:12:00,17:12:00,1334,18,7936.91,
17584,17:14:00,17:14:00,1358,19,8309.17,
17584,17:15:00,17:15:00,1357,20,8654.72,
17584,17:16:00,17:16:00,146305,21,8994.64,
17584,17:17:00,17:17:00,153759,22,9563.43,
17609,17:29:00,17:29:00,1168,1,0,
17609,17:29:00,17:29:00,1173,2,219.29,
17609,17:31:00,17:31:00,1174,3,649.79,
17609,17:32:00,17:32:00,1178,4,874.53,
17609,17:34:00,17:34:00,1179,5,1309.31,
17609,17:36:00,17:36:00,1187,6,1470.06,
17609,17:37:00,17:37:00,1189,7,1929.67,
17609,17:38:00,17:38:00,1192,8,2303.22,
17609,17:40:00,17:40:00,1212,9,2844.01,
17609,17:40:00,17:40:00,1214,10,3129.14,
17609,17:42:00,17:42:00,1217,11,3667.97,
17609,17:43:00,17:43:00,127993,12,3939.76,
17609,17:46:00,17:46:00,1981,13,4695.82,
17609,17:50:00,17:50:00,1772,14,5555.33,
17609,17:53:00,17:53:00,1283,15,6163.63,
17609,17:55:00,17:55:00,1629,16,6802.05,
17609,17:58:00,17:58:00,1328,17,7605.14,
17609,18:00:00,18:00:00,1334,18,7936.91,
17609,18:01:00,18:01:00,1358,19,8309.17,
17609,18:02:00,18:02:00,1357,20,8654.72,
17609,18:03:00,18:03:00,146305,21,8994.64,
17609,18:05:00,18:05:00,153759,22,9563.43,
17758,17:52:00,17:52:00,1168,1,0,
17758,17:52:00,17:52:00,1173,2,219.29,
17758,17:54:00,17:54:00,1174,3,649.79,
17758,17:55:00,17:55:00,1178,4,874.53,
17758,17:57:00,17:57:00,1179,5,1309.31,
17758,17:58:00,17:58:00,1187,6,1470.06,
17758,17:59:00,17:59:00,1189,7,1929.67,
17758,18:00:00,18:00:00,1192,8,2303.22,
17758,18:02:00,18:02:00,1212,9,2844.01,
17758,18:02:00,18:02:00,1214,10,3129.14,
17758,18:04:00,18:04:00,1217,11,3667.97,
17758,18:05:00,18:05:00,127993,12,3939.76,
17758,18:08:00,18:08:00,1981,13,4695.82,
17758,18:11:00,18:11:00,1772,14,5555.33,
17758,18:14:00,18:14:00,1283,15,6163.63,
17758,18:17:00,18:17:00,1629,16,6802.05,
17758,18:20:00,18:20:00,1328,17,7605.14,
17758,18:21:00,18:21:00,1334,18,7936.91,
17758,18:23:00,18:23:00,1358,19,8309.17,
17758,18:24:00,18:24:00,1357,20,8654.72,
17758,18:25:00,18:25:00,146305,21,8994.64,
17758,18:26:00,18:26:00,153759,22,9563.43,
18126,16:37:00,16:37:00,1168,1,0,
18126,16:37:00,16:37:00,1173,2,219.29,
18126,16:39:00,16:39:00,1174,3,649.79,
18126,16:40:00,16:40:00,1178,4,874.53,
18126,16:42:00,16:42:00,1179,5,1309.31,
18126,16:44:00,16:44:00,1187,6,1470.06,
18126,16:45:00,16:45:00,1189,7,1929.67,
18126,16:46:00,16:46:00,1192,8,2303.22,
18126,16:48:00,16:48:00,1212,9,2844.01,
18126,16:48:00,16:48:00,1214,10,3129.14,
18126,16:50:00,16:50:00,1217,11,3667.97,
18126,16:52:00,16:52:00,127993,12,3939.76,
18126,16:55:00,16:55:00,1981,13,4695.82,
18126,16:58:00,16:58:00,1772,14,5555.33,
18126,17:02:00,17:02:00,1283,15,6163.63,
18126,17:04:00,17:04:00,1629,16,6802.05,
18126,17:08:00,17:08:00,1328,17,7605.14,
18126,17:10:00,17:10:00,1334,18,7936.91,
18126,17:12:00,17:12:00,1358,19,8309.17,
18126,17:13:00,17:13:00,1357,20,8654.72,
18126,17:14:00,17:14:00,146305,21,8994.64,
18126,17:15:00,17:15:00,153759,22,9563.43,
18228,13:03:00,13:03:00,1168,1,0,
18228,13:03:00,13:03:00,1173,2,219.29,
18228,13:05:00,13:05:00,1174,3,649.79,
18228,13:06:00,13:06:00,1178,4,874.53,
18228,13:08:00,13:08:00,1179,5,1309.31,
18228,13:09:00,13:09:00,1187,6,1470.06,
18228,13:10:00,13:10:00,1189,7,1929.67,
18228,13:11:00,13:11:00,1192,8,2303.22,
18228,13:13:00,13:13:00,1212,9,2844.01,
18228,13:14:00,13:14:00,1214,10,3129.14,
18228,13:15:00,13:15:00,1217,11,3667.97,
18228,13:16:00,13:16:00,127993,12,3939.76,
18228,13:19:00,13:19:00,1981,13,4695.82,
18228,13:21:00,13:21:00,1772,14,5555.33,
18228,13:24:00,13:24:00,1283,15,6163.63,
18228,13:26:00,13:26:00,1629,16,6802.05,
18228,13:29:00,13:29:00,1328,17,7605.14,
18228,13:30:00,13:30:00,1334,18,7936.91,
18228,13:31:00,13:31:00,1358,19,8309.17,
18228,13:32:00,13:32:00,1357,20,8654.72,
18228,13:33:00,13:33:00,146305,21,8994.64,
18228,13:34:00,13:34:00,153759,22,9563.43,
18266,15:01:00,15:01:00,1168,1,0,
18266,15:01:00,15:01:00,1173,2,219.29,
18266,15:03:00,15:03:00,1174,3,649.79,
18266,15:04:00,15:04:00,1178,4,874.53,
18266,15:06:00,15:06:00,1179,5,1309.31,
18266,15:07:00,15:07:00,1187,6,1470.06,
18266,15:08:00,15:08:00,1189,7,1929.67,
18266,15:10:00,15:10:00,1192,8,2303.22,
18266,15:11:00,15:11:00,1212,9,2844.01,
18266,15:12:00,15:12:00,1214,10,3129.14,
18266,15:14:00,15:14:00,1217,11,3667.97,
18266,15:15:00,15:15:00,127993,12,3939.76,
18266,15:17:00,15:17:00,1981,13,4695.82,
18266,15:20:00,15:20:00,1772,14,5555.33,
18266,15:22:00,15:22:00,1283,15,6163.63,
18266,15:24:00,15:24:00,1629,16,6802.05,
18266,15:28:00,15:28:00,1328,17,7605.14,
18266,15:29:00,15:29:00,1334,18,7936.91,
18266,15:30:00,15:30:00,1358,19,8309.17,
18266,15:32:00,15:32:00,1357,20,8654.72,
18266,15:32:00,15:32:00,146305,21,8994.64,
18266,15:33:00,15:33:00,153759,22,9563.43,
18413,10:26:00,10:26:00,1168,1,0,
18413,10:26:00,10:26:00,1173,2,219.29,
18413,10:28:00,10:28:00,1174,3,649.79,
18413,10:29:00,10:29:00,1178,4,874.53,
18413,10:31:00,10:31:00,1179,5,1309.31,
18413,10:32:00,10:32:00,1187,6,1470.06,
18413,10:33:00,10:33:00,1189,7,1929.67,
18413,10:34:00,10:34:00,1192,8,2303.22,
18413,10:36:00,10:36:00,1212,9,2844.01,
18413,10:37:00,10:37:00,1214,10,3129.14,
18413,10:38:00,10:38:00,1217,11,3667.97,
18413,10:39:00,10:39:00,127993,12,3939.76,
18413,10:42:00,10:42:00,1981,13,4695.82,
18413,10:44:00,10:44:00,1772,14,5555.33,
18413,10:47:00,10:47:00,1283,15,6163.63,
18413,10:49:00,10:49:00,1629,16,6802.05,
18413,10:52:00,10:52:00,1328,17,7605.14,
18413,10:53:00,10:53:00,1334,18,7936.91,
18413,10:54:00,10:54:00,1358,19,8309.17,
18413,10:55:00,10:55:00,1357,20,8654.72,
18413,10:56:00,10:56:00,146305,21,8994.64,
18413,10:57:00,10:57:00,153759,22,9563.43,
18610,18:39:00,18:39:00,1168,1,0,
18610,18:39:00,18:39:00,1173,2,219.29,
18610,18:41:00,18:41:00,1174,3,649.79,
18610,18:42:00,18:42:00,1178,4,874.53,
18610,18:44:00,18:44:00,1179,5,1309.31,
18610,18:45:00,18:45:00,1187,6,1470.06,
18610,18:46:00,18:46:00,1189,7,1929.67,
18610,18:47:00,18:47:00,1192,8,2303.22,
18610,18:49:00,18:49:00,1212,9,2844.01,
18610,18:49:00,18:49:00,1214,10,3129.14,
18610,18:51:00,18:51:00,1217,11,3667.97,
18610,18:52:00,18:52:00,127993,12,3939.76,
18610,18:54:00,18:54:00,1981,13,4695.82,
18610,18:57:00,18:57:00,1772,14,5555.33,
18610,19:00:00,19:00:00,1283,15,6163.63,
18610,19:02:00,19:02:00,1629,16,6802.05,
18610,19:05:00,19:05:00,1328,17,7605.14,
18610,19:07:00,19:07:00,1334,18,7936.91,
18610,19:08:00,19:08:00,1358,19,8309.17,
18610,19:10:00,19:10:00,1357,20,8654.72,
18610,19:10:00,19:10:00,146305,21,8994.64,
18610,19:12:00,19:12:00,153759,22,9563.43,
18634,20:51:00,20:51:00,1168,1,0,
18634,20:51:00,20:51:00,1173,2,219.29,
18634,20:53:00,20:53:00,1174,3,649.79,
18634,20:54:00,20:54:00,1178,4,874.53,
18634,20:55:00,20:55:00,1179,5,1309.31,
18634,20:57:00,20:57:00,1187,6,1470.06,
18634,20:58:00,20:58:00,1189,7,1929.67,
18634,20:59:00,20:59:00,1192,8,2303.22,
18634,21:00:00,21:00:00,1212,9,2844.01,
18634,21:01:00,21:01:00,1214,10,3129.14,
18634,21:02:00,21:02:00,1217,11,3667.97,
18634,21:03:00,21:03:00,127993,12,3939.76,
18634,21:06:00,21:06:00,1981,13,4695.82,
18634,21:09:00,21:09:00,1772,14,5555.33,
18634,21:11:00,21:11:00,1283,15,6163.63,
18634,21:13:00,21:13:00,1629,16,6802.05,
18634,21:16:00,21:16:00,1328,17,7605.14,
18634,21:17:00,21:17:00,1334,18,7936.91,
18634,21:18:00,21:18:00,1358,19,8309.17,
18634,21:19:00,21:19:00,1357,20,8654.72,
18634,21:20:00,21:20:00,146305,21,8994.64,
18634,21:21:00,21:21:00,153759,22,9563.43,
18715,07:49:00,07:49:00,1168,1,0,
18715,07:49:00,07:49:00,1173,2,219.29,
18715,07:51:00,07:51:00,1174,3,649.79,
18715,07:52:00,07:52:00,1178,4,874.53,
18715,07:54:00,07:54:00,1179,5,1309.31,
18715,07:55:00,07:55:00,1187,6,1470.06,
18715,07:56:00,07:56:00,1189,7,1929.67,
18715,07:57:00,07:57:00,1192,8,2303.22,
18715,07:59:00,07:59:00,1212,9,2844.01,
18715,08:00:00,08:00:00,1214,10,3129.14,
18715,08:02:00,08:02:00,1217,11,3667.97,
18715,08:03:00,08:03:00,127993,12,3939.76,
18715,08:05:00,08:05:00,1981,13,4695.82,
18715,08:09:00,08:09:00,1772,14,5555.33,
18715,08:11:00,08:11:00,1283,15,6163.63,
18715,08:14:00,08:14:00,1629,16,6802.05,
18715,08:17:00,08:17:00,1328,17,7605.14,
18715,08:19:00,08:19:00,1334,18,7936.91,
18715,08:20:00,08:20:00,1358,19,8309.17,
18715,08:21:00,08:21:00,1357,20,8654.72,
18715,08:22:00,08:22:00,146305,21,8994.64,
18715,08:24:00,08:24:00,153759,22,9563.43,
18724,16:09:00,16:09:00,1168,1,0,
18724,16:09:00,16:09:00,1173,2,219.29,
18724,16:11:00,16:11:00,1174,3,649.79,
18724,16:12:00,16:12:00,1178,4,874.53,
18724,16:14:00,16:14:00,1179,5,1309.31,
18724,16:15:00,16:15:00,1187,6,1470.06,
18724,16:17:00,16:17:00,1189,7,1929.67,
18724,16:18:00,16:18:00,1192,8,2303.22,
18724,16:19:00,16:19:00,1212,9,2844.01,
18724,16:20:00,16:20:00,1214,10,3129.14,
18724,16:22:00,16:22:00,1217,11,3667.97,
18724,16:23:00,16:23:00,127993,12,3939.76,
18724,16:27:00,16:27:00,1981,13,4695.82,
18724,16:30:00,16:30:00,1772,14,5555.33,
18724,16:33:00,16:33:00,1283,15,6163.63,
18724,16:35:00,16:35:00,1629,16,6802.05,
18724,16:39:00,16:39:00,1328,17,7605.14,
18724,16:41:00,16:41:00,1334,18,7936.91,
18724,16:42:00,16:42:00,1358,19,8309.17,
18724,16:43:00,16:43:00,1357,20,8654.72,
18724,16:44:00,16:44:00,146305,21,8994.64,
18724,16:46:00,16:46:00,153759,22,9563.43,
18834,07:10:00,07:10:00,1168,1,0,
18834,07:10:00,07:10:00,1173,2,219.29,
18834,07:12:00,07:12:00,1174,3,649.79,
18834,07:13:00,07:13:00,1178,4,874.53,
18834,07:14:00,07:14:00,1179,5,1309.31,
18834,07:15:00,07:15:00,1187,6,1470.06,
18834,07:17:00,07:17:00,1189,7,1929.67,
18834,07:18:00,07:18:00,1192,8,2303.22,
18834,07:19:00,07:19:00,1212,9,2844.01,
18834,07:20:00,07:20:00,1214,10,3129.14,
18834,07:22:00,07:22:00,1217,11,3667.97,
18834,07:23:00,07:23:00,127993,12,3939.76,
18834,07:25:00,07:25:00,1981,13,4695.82,
18834,07:28:00,07:28:00,1772,14,5555.33,
18834,07:30:00,07:30:00,1283,15,6163.63,
18834,07:32:00,07:32:00,1629,16,6802.05,
18834,07:34:00,07:34:00,1328,17,7605.14,
18834,07:36:00,07:36:00,1334,18,7936.91,
18834,07:37:00,07:37:00,1358,19,8309.17,
18834,07:38:00,07:38:00,1357,20,8654.72,
18834,07:38:00,07:38:00,146305,21,8994.64,
18834,07:40:00,07:40:00,153759,22,9563.43,
18900,22:57:00,22:57:00,1168,1,0,
18900,22:57:00,22:57:00,1173,2,219.29,
18900,22:59:00,22:59:00,1174,3,649.79,
18900,23:00:00,23:00:00,1178,4,874.53,
18900,23:01:00,23:01:00,1179,5,1309.31,
18900,23:02:00,23:02:00,1187,6,1470.06,
18900,23:03:00,23:03:00,1189,7,1929.67,
18900,23:04:00,23:04:00,1192,8,2303.22,
18900,23:05:00,23:05:00,1212,9,2844.01,
18900,23:06:00,23:06:00,1214,10,3129.14,
18900,23:07:00,23:07:00,1217,11,3667.97,
18900,23:08:00,23:08:00,127993,12,3939.76,
18900,23:10:00,23:10:00,1981,13,4695.82,
18900,23:13:00,23:13:00,1772,14,5555.33,
18900,23:14:00,23:14:00,1283,15,6163.63,
18900,23:16:00,23:16:00,1629,16,6802.05,
18900,23:18:00,23:18:00,1328,17,7605.14,
18900,23:19:00,23:19:00,1334,18,7936.91,
18900,23:20:00,23:20:00,1358,19,8309.17,
18900,23:21:00,23:21:00,1357,20,8654.72,
18900,23:21:00,23:21:00,146305,21,8994.64,
18900,23:22:00,23:22:00,153759,22,9563.43,
19031,08:45:00,08:45:00,1168,1,0,
19031,08:45:00,08:45:00,1173,2,219.29,
19031,08:47:00,08:47:00,1174,3,649.79,
19031,08:48:00,08:48:00,1178,4,874.53,
19031,08:50:00,08:50:00,1179,5,1309.31,
19031,08:51:00,08:51:00,1187,6,1470.06,
19031,08:52:00,08:52:00,1189,7,1929.67,
19031,08:53:00,08:53:00,1192,8,2303.22,
19031,08:55:00,08:55:00,1212,9,2844.01,
19031,08:56:00,08:56:00,1214,10,3129.14,
19031,08:58:00,08:58:00,1217,11,3667.97,
19031,08:59:00,08:59:00,127993,12,3939.76,
19031,09:01:00,09:01:00,1981,13,4695.82,
19031,09:05:00,09:05:00,1772,14,5555.33,
19031,09:07:00,09:07:00,1283,15,6163.63,
19031,09:10:00,09:10:00,1629,16,6802.05,
19031,09:13:00,09:13:00,1328,17,7605.14,
19031,09:15:00,09:15:00,1334,18,7936.91,
19031,09:16:00,09:16:00,1358,19,8309.17,
19031,09:17:00,09:17:00,1357,20,8654.72,
19031,09:18:00,09:18:00,146305,21,8994.64,
19031,09:19:00,09:19:00,153759,22,9563.43,
19094,06:29:00,06:29:00,1168,1,0,
19094,06:29:00,06:29:00,1173,2,219.29,
19094,06:31:00,06:31:00,1174,3,649.79,
19094,06:32:00,06:32:00,1178,4,874.53,
19094,06:33:00,06:33:00,1179,5,1309.31,
19094,06:34:00,06:34:00,1187,6,1470.06,
19094,06:35:00,06:35:00,1189,7,1929.67,
19094,06:36:00,06:36:00,1192,8,2303.22,
19094,06:38:00,06:38:00,1212,9,2844.01,
19094,06:39:00,06:39:00,1214,10,3129.14,
19094,06:40:00,06:40:00,1217,11,3667.97,
19094,06:41:00,06:41:00,127993,12,3939.76,
19094,06:43:00,06:43:00,1981,13,4695.82,
19094,06:46:00,06:46:00,1772,14,5555.33,
19094,06:48:00,06:48:00,1283,15,6163.63,
19094,06:51:00,06:51:00,1629,16,6802.05,
19094,06:54:00,06:54:00,1328,17,7605.14,
19094,06:55:00,06:55:00,1334,18,7936.91,
19094,06:57:00,06:57:00,1358,19,8309.17,
19094,06:58:00,06:58:00,1357,20,8654.72,
19094,06:59:00,06:59:00,146305,21,8994.64,
19094,07:00:00,07:00:00,153759,22,9563.43,
19229,22:57:00,22:57:00,1168,1,0,
19229,22:57:00,22:57:00,1173,2,219.29,
19229,22:59:00,22:59:00,1174,3,649.79,
19229,23:00:00,23:00:00,1178,4,874.53,
19229,23:01:00,23:01:00,1179,5,1309.31,
19229,23:02:00,23:02:00,1187,6,1470.06,
19229,23:03:00,23:03:00,1189,7,1929.67,
19229,23:04:00,23:04:00,1192,8,2303.22,
19229,23:05:00,23:05:00,1212,9,2844.01,
19229,23:06:00,23:06:00,1214,10,3129.14,
19229,23:07:00,23:07:00,1217,11,3667.97,
19229,23:08:00,23:08:00,127993,12,3939.76,
19229,23:10:00,23:10:00,1981,13,4695.82,
19229,23:13:00,23:13:00,1772,14,5555.33,
19229,23:14:00,23:14:00,1283,15,6163.63,
19229,23:16:00,23:16:00,1629,16,6802.05,
19229,23:18:00,23:18:00,1328,17,7605.14,
19229,23:19:00,23:19:00,1334,18,7936.91,
19229,23:20:00,23:20:00,1358,19,8309.17,
19229,23:21:00,23:21:00,1357,20,8654.72,
19229,23:21:00,23:21:00,146305,21,8994.64,
19229,23:22:00,23:22:00,153759,22,9563.43,
19401,22:48:00,22:48:00,1168,1,0,
19401,22:48:00,22:48:00,1173,2,219.29,
19401,22:50:00,22:50:00,1174,3,649.79,
19401,22:51:00,22:51:00,1178,4,874.53,
19401,22:52:00,22:52:00,1179,5,1309.31,
19401,22:53:00,22:53:00,1187,6,1470.06,
19401,22:54:00,22:54:00,1189,7,1929.67,
19401,22:55:00,22:55:00,1192,8,2303.22,
19401,22:56:00,22:56:00,1212,9,2844.01,
19401,22:57:00,22:57:00,1214,10,3129.14,
19401,22:58:00,22:58:00,1217,11,3667.97,
19401,22:59:00,22:59:00,127993,12,3939.76,
19401,23:02:00,23:02:00,1981,13,4695.82,
19401,23:04:00,23:04:00,1772,14,5555.33,
19401,23:06:00,23:06:00,1283,15,6163.63,
19401,23:08:00,23:08:00,1629,16,6802.05,
19401,23:11:00,23:11:00,1328,17,7605.14,
19401,23:12:00,23:12:00,1334,18,7936.91,
19401,23:13:00,23:13:00,1358,19,8309.17,
19401,23:14:00,23:14:00,1357,20,8654.72,
19401,23:15:00,23:15:00,146305,21,8994.64,
19401,23:16:00,23:16:00,153759,22,9563.43,
19421,21:08:00,21:08:00,1168,1,0,
19421,21:08:00,21:08:00,1173,2,219.29,
19421,21:10:00,21:10:00,1174,3,649.79,
19421,21:11:00,21:11:00,1178,4,874.53,
19421,21:12:00,21:12:00,1179,5,1309.31,
19421,21:13:00,21:13:00,1187,6,1470.06,
19421,21:14:00,21:14:00,1189,7,1929.67,
19421,21:15:00,21:15:00,1192,8,2303.22,
19421,21:17:00,21:17:00,1212,9,2844.01,
19421,21:17:00,21:17:00,1214,10,3129.14,
19421,21:19:00,21:19:00,1217,11,3667.97,
19421,21:20:00,21:20:00,127993,12,3939.76,
19421,21:22:00,21:22:00,1981,13,4695.82,
19421,21:25:00,21:25:00,1772,14,5555.33,
19421,21:27:00,21:27:00,1283,15,6163.63,
19421,21:29:00,21:29:00,1629,16,6802.05,
19421,21:32:00,21:32:00,1328,17,7605.14,
19421,21:33:00,21:33:00,1334,18,7936.91,
19421,21:34:00,21:34:00,1358,19,8309.17,
19421,21:35:00,21:35:00,1357,20,8654.72,
19421,21:36:00,21:36:00,146305,21,8994.64,
19421,21:37:00,21:37:00,153759,22,9563.43,
19441,10:06:00,10:06:00,1168,1,0,
19441,10:06:00,10:06:00,1173,2,219.29,
19441,10:08:00,10:08:00,1174,3,649.79,
19441,10:09:00,10:09:00,1178,4,874.53,
19441,10:11:00,10:11:00,1179,5,1309.31,
19441,10:12:00,10:12:00,1187,6,1470.06,
19441,10:13:00,10:13:00,1189,7,1929.67,
19441,10:14:00,10:14:00,1192,8,2303.22,
19441,10:16:00,10:16:00,1212,9,2844.01,
19441,10:17:00,10:17:00,1214,10,3129.14,
19441,10:18:00,10:18:00,1217,11,3667.97,
19441,10:19:00,10:19:00,127993,12,3939.76,
19441,10:22:00,10:22:00,1981,13,4695.82,
19441,10:24:00,10:24:00,1772,14,5555.33,
19441,10:27:00,10:27:00,1283,15,6163.63,
19441,10:29:00,10:29:00,1629,16,6802.05,
19441,10:32:00,10:32:00,1328,17,7605.14,
19441,10:33:00,10:33:00,1334,18,7936.91,
19441,10:34:00,10:34:00,1358,19,8309.17,
19441,10:35:00,10:35:00,1357,20,8654.72,
19441,10:36:00,10:36:00,146305,21,8994.64,
19441,10:37:00,10:37:00,153759,22,9563.43,
19502,18:04:00,18:04:00,1168,1,0,
19502,18:04:00,18:04:00,1173,2,219.29,
19502,18:06:00,18:06:00,1174,3,649.79,
19502,18:07:00,18:07:00,1178,4,874.53,
19502,18:09:00,18:09:00,1179,5,1309.31,
19502,18:10:00,18:10:00,1187,6,1470.06,
19502,18:11:00,18:11:00,1189,7,1929.67,
19502,18:12:00,18:12:00,1192,8,2303.22,
19502,18:14:00,18:14:00,1212,9,2844.01,
19502,18:14:00,18:14:00,1214,10,3129.14,
19502,18:16:00,18:16:00,1217,11,3667.97,
19502,18:17:00,18:17:00,127993,12,3939.76,
19502,18:20:00,18:20:00,1981,13,4695.82,
19502,18:23:00,18:23:00,1772,14,5555.33,
19502,18:26:00,18:26:00,1283,15,6163.63,
19502,18:29:00,18:29:00,1629,16,6802.05,
19502,18:32:00,18:32:00,1328,17,7605.14,
19502,18:33:00,18:33:00,1334,18,7936.91,
19502,18:35:00,18:35:00,1358,19,8309.17,
19502,18:36:00,18:36:00,1357,20,8654.72,
19502,18:37:00,18:37:00,146305,21,8994.64,
19502,18:38:00,18:38:00,153759,22,9563.43,
19718,19:20:00,19:20:00,1168,1,0,
19718,19:20:00,19:20:00,1173,2,219.29,
19718,19:22:00,19:22:00,1174,3,649.79,
19718,19:23:00,19:23:00,1178,4,874.53,
19718,19:25:00,19:25:00,1179,5,1309.31,
19718,19:26:00,19:26:00,1187,6,1470.06,
19718,19:27:00,19:27:00,1189,7,1929.67,
19718,19:28:00,19:28:00,1192,8,2303.22,
19718,19:29:00,19:29:00,1212,9,2844.01,
19718,19:30:00,19:30:00,1214,10,3129.14,
19718,19:32:00,19:32:00,1217,11,3667.97,
19718,19:33:00,19:33:00,127993,12,3939.76,
19718,19:35:00,19:35:00,1981,13,4695.82,
19718,19:38:00,19:38:00,1772,14,5555.33,
19718,19:40:00,19:40:00,1283,15,6163.63,
19718,19:42:00,19:42:00,1629,16,6802.05,
19718,19:45:00,19:45:00,1328,17,7605.14,
19718,19:47:00,19:47:00,1334,18,7936.91,
19718,19:48:00,19:48:00,1358,19,8309.17,
19718,19:49:00,19:49:00,1357,20,8654.72,
19718,19:50:00,19:50:00,146305,21,8994.64,
19718,19:51:00,19:51:00,153759,22,9563.43,
19823,17:05:00,17:05:00,1168,1,0,
19823,17:05:00,17:05:00,1173,2,219.29,
19823,17:07:00,17:07:00,1174,3,649.79,
19823,17:08:00,17:08:00,1178,4,874.53,
19823,17:10:00,17:10:00,1179,5,1309.31,
19823,17:12:00,17:12:00,1187,6,1470.06,
19823,17:13:00,17:13:00,1189,7,1929.67,
19823,17:14:00,17:14:00,1192,8,2303.22,
19823,17:16:00,17:16:00,1212,9,2844.01,
19823,17:16:00,17:16:00,1214,10,3129.14,
19823,17:18:00,17:18:00,1217,11,3667.97,
19823,17:20:00,17:20:00,127993,12,3939.76,
19823,17:23:00,17:23:00,1981,13,4695.82,
19823,17:26:00,17:26:00,1772,14,5555.33,
19823,17:30:00,17:30:00,1283,15,6163.63,
19823,17:32:00,17:32:00,1629,16,6802.05,
19823,17:36:00,17:36:00,1328,17,7605.14,
19823,17:38:00,17:38:00,1334,18,7936.91,
19823,17:40:00,17:40:00,1358,19,8309.17,
19823,17:41:00,17:41:00,1357,20,8654.72,
19823,17:42:00,17:42:00,146305,21,8994.64,
19823,17:43:00,17:43:00,153759,22,9563.43,
19945,16:27:00,16:27:00,1168,1,0,
19945,16:27:00,16:27:00,1173,2,219.29,
19945,16:29:00,16:29:00,1174,3,649.79,
19945,16:30:00,16:30:00,1178,4,874.53,
19945,16:32:00,16:32:00,1179,5,1309.31,
19945,16:33:00,16:33:00,1187,6,1470.06,
19945,16:34:00,16:34:00,1189,7,1929.67,
19945,16:36:00,16:36:00,1192,8,2303.22,
19945,16:37:00,16:37:00,1212,9,2844.01,
19945,16:38:00,16:38:00,1214,10,3129.14,
19945,16:40:00,16:40:00,1217,11,3667.97,
19945,16:41:00,16:41:00,127993,12,3939.76,
19945,16:43:00,16:43:00,1981,13,4695.82,
19945,16:46:00,16:46:00,1772,14,5555.33,
19945,16:48:00,16:48:00,1283,15,6163.63,
19945,16:51:00,16:51:00,1629,16,6802.05,
19945,16:54:00,16:54:00,1328,17,7605.14,
19945,16:55:00,16:55:00,1334,18,7936.91,
19945,16:57:00,16:57:00,1358,19,8309.17,
19945,16:58:00,16:58:00,1357,20,8654.72,
19945,16:59:00,16:59:00,146305,21,8994.64,
19945,17:00:00,17:00:00,153759,22,9563.43,
19958,12:29:00,12:29:00,1168,1,0,
19958,12:29:00,12:29:00,1173,2,219.29,
19958,12:31:00,12:31:00,1174,3,649.79,
19958,12:32:00,12:32:00,1178,4,874.53,
19958,12:34:00,12:34:00,1179,5,1309.31,
19958,12:35:00,12:35:00,1187,6,1470.06,
19958,12:36:00,12:36:00,1189,7,1929.67,
19958,12:37:00,12:37:00,1192,8,2303.22,
19958,12:39:00,12:39:00,1212,9,2844.01,
19958,12:40:00,12:40:00,1214,10,3129.14,
19958,12:41:00,12:41:00,1217,11,3667.97,
19958,12:42:00,12:42:00,127993,12,3939.76,
19958,12:45:00,12:45:00,1981,13,4695.82,
19958,12:47:00,12:47:00,1772,14,5555.33,
19958,12:50:00,12:50:00,1283,15,6163.63,
19958,12:52:00,12:52:00,1629,16,6802.05,
19958,12:55:00,12:55:00,1328,17,7605.14,
19958,12:56:00,12:56:00,1334,18,7936.91,
19958,12:57:00,12:57:00,1358,19,8309.17,
19958,12:58:00,12:58:00,1357,20,8654.72,
19958,12:59:00,12:59:00,146305,21,8994.64,
19958,13:00:00,13:00:00,153759,22,9563.43,
19970,18:29:00,18:29:00,1168,1,0,
19970,18:29:00,18:29:00,1173,2,219.29,
19970,18:31:00,18:31:00,1174,3,649.79,
19970,18:32:00,18:32:00,1178,4,874.53,
19970,18:33:00,18:33:00,1179,5,1309.31,
19970,18:34:00,18:34:00,1187,6,1470.06,
19970,18:36:00,18:36:00,1189,7,1929.67,
19970,18:37:00,18:37:00,1192,8,2303.22,
19970,18:38:00,18:38:00,1212,9,2844.01,
19970,18:39:00,18:39:00,1214,10,3129.14,
19970,18:41:00,18:41:00,1217,11,3667.97,
19970,18:42:00,18:42:00,127993,12,3939.76,
19970,18:44:00,18:44:00,1981,13,4695.82,
19970,18:47:00,18:47:00,1772,14,5555.33,
19970,18:49:00,18:49:00,1283,15,6163.63,
19970,18:51:00,18:51:00,1629,16,6802.05,
19970,18:54:00,18:54:00,1328,17,7605.14,
19970,18:55:00,18:55:00,1334,18,7936.91,
19970,18:57:00,18:57:00,1358,19,8309.17,
19970,18:58:00,18:58:00,1357,20,8654.72,
19970,18:58:00,18:58:00,146305,21,8994.64,
19970,19:00:00,19:00:00,153759,22,9563.43,
20064,05:23:00,05:23:00,1168,1,0,
20064,05:23:00,05:23:00,1173,2,219.29,
20064,05:25:00,05:25:00,1174,3,649.79,
20064,05:26:00,05:26:00,1178,4,874.53,
20064,05:27:00,05:27:00,1179,5,1309.31,
20064,05:28:00,05:28:00,1187,6,1470.06,
20064,05:29:00,05:29:00,1189,7,1929.67,
20064,05:30:00,05:30:00,1192,8,2303.22,
20064,05:32:00,05:32:00,1212,9,2844.01,
20064,05:33:00,05:33:00,1214,10,3129.14,
20064,05:34:00,05:34:00,1217,11,3667.97,
20064,05:35:00,05:35:00,127993,12,3939.76,
20064,05:37:00,05:37:00,1981,13,4695.82,
20064,05:39:00,05:39:00,1772,14,5555.33,
20064,05:41:00,05:41:00,1283,15,6163.63,
20064,05:43:00,05:43:00,1629,16,6802.05,
20064,05:46:00,05:46:00,1328,17,7605.14,
20064,05:47:00,05:47:00,1334,18,7936.91,
20064,05:48:00,05:48:00,1358,19,8309.17,
20064,05:49:00,05:49:00,1357,20,8654.72,
20064,05:50:00,05:50:00,146305,21,8994.64,
20064,05:51:00,05:51:00,153759,22,9563.43,
20106,13:03:00,13:03:00,1168,1,0,
20106,13:03:00,13:03:00,1173,2,219.29,
20106,13:05:00,13:05:00,1174,3,649.79,
20106,13:06:00,13:06:00,1178,4,874.53,
20106,13:08:00,13:08:00,1179,5,1309.31,
20106,13:09:00,13:09:00,1187,6,1470.06,
20106,13:10:00,13:10:00,1189,7,1929.67,
20106,13:11:00,13:11:00,1192,8,2303.22,
20106,13:13:00,13:13:00,1212,9,2844.01,
20106,13:14:00,13:14:00,1214,10,3129.14,
20106,13:15:00,13:15:00,1217,11,3667.97,
20106,13:16:00,13:16:00,127993,12,3939.76,
20106,13:19:00,13:19:00,1981,13,4695.82,
20106,13:21:00,13:21:00,1772,14,5555.33,
20106,13:24:00,13:24:00,1283,15,6163.63,
20106,13:26:00,13:26:00,1629,16,6802.05,
20106,13:29:00,13:29:00,1328,17,7605.14,
20106,13:30:00,13:30:00,1334,18,7936.91,
20106,13:31:00,13:31:00,1358,19,8309.17,
20106,13:32:00,13:32:00,1357,20,8654.72,
20106,13:33:00,13:33:00,146305,21,8994.64,
20106,13:34:00,13:34:00,153759,22,9563.43,
20213,06:18:00,06:18:00,1168,1,0,
20213,06:18:00,06:18:00,1173,2,219.29,
20213,06:20:00,06:20:00,1174,3,649.79,
20213,06:21:00,06:21:00,1178,4,874.53,
20213,06:22:00,06:22:00,1179,5,1309.31,
20213,06:23:00,06:23:00,1187,6,1470.06,
20213,06:24:00,06:24:00,1189,7,1929.67,
20213,06:25:00,06:25:00,1192,8,2303.22,
20213,06:27:00,06:27:00,1212,9,2844.01,
20213,06:27:00,06:27:00,1214,10,3129.14,
20213,06:29:00,06:29:00,1217,11,3667.97,
20213,06:30:00,06:30:00,127993,12,3939.76,
20213,06:32:00,06:32:00,1981,13,4695.82,
20213,06:34:00,06:34:00,1772,14,5555.33,
20213,06:36:00,06:36:00,1283,15,6163.63,
20213,06:38:00,06:38:00,1629,16,6802.05,
20213,06:40:00,06:40:00,1328,17,7605.14,
20213,06:41:00,06:41:00,1334,18,7936.91,
20213,06:42:00,06:42:00,1358,19,8309.17,
20213,06:43:00,06:43:00,1357,20,8654.72,
20213,06:44:00,06:44:00,146305,21,8994.64,
20213,06:45:00,06:45:00,153759,22,9563.43,
20223,10:26:00,10:26:00,1168,1,0,
20223,10:26:00,10:26:00,1173,2,219.29,
20223,10:28:00,10:28:00,1174,3,649.79,
20223,10:29:00,10:29:00,1178,4,874.53,
20223,10:31:00,10:31:00,1179,5,1309.31,
20223,10:32:00,10:32:00,1187,6,1470.06,
20223,10:33:00,10:33:00,1189,7,1929.67,
20223,10:34:00,10:34:00,1192,8,2303.22,
20223,10:36:00,10:36:00,1212,9,2844.01,
20223,10:37:00,10:37:00,1214,10,3129.14,
20223,10:38:00,10:38:00,1217,11,3667.97,
20223,10:39:00,10:39:00,127993,12,3939.76,
20223,10:42:00,10:42:00,1981,13,4695.82,
20223,10:44:00,10:44:00,1772,14,5555.33,
20223,10:47:00,10:47:00,1283,15,6163.63,
20223,10:49:00,10:49:00,1629,16,6802.05,
20223,10:52:00,10:52:00,1328,17,7605.14,
20223,10:53:00,10:53:00,1334,18,7936.91,
20223,10:54:00,10:54:00,1358,19,8309.17,
20223,10:55:00,10:55:00,1357,20,8654.72,
20223,10:56:00,10:56:00,146305,21,8994.64,
20223,10:57:00,10:57:00,153759,22,9563.43,
20300,20:20:00,20:20:00,1168,1,0,
20300,20:20:00,20:20:00,1173,2,219.29,
20300,20:22:00,20:22:00,1174,3,649.79,
20300,20:23:00,20:23:00,1178,4,874.53,
20300,20:24:00,20:24:00,1179,5,1309.31,
20300,20:25:00,20:25:00,1187,6,1470.06,
20300,20:26:00,20:26:00,1189,7,1929.67,
20300,20:28:00,20:28:00,1192,8,2303.22,
20300,20:29:00,20:29:00,1212,9,2844.01,
20300,20:30:00,20:30:00,1214,10,3129.14,
20300,20:31:00,20:31:00,1217,11,3667.97,
20300,20:32:00,20:32:00,127993,12,3939.76,
20300,20:35:00,20:35:00,1981,13,4695.82,
20300,20:37:00,20:37:00,1772,14,5555.33,
20300,20:40:00,20:40:00,1283,15,6163.63,
20300,20:42:00,20:42:00,1629,16,6802.05,
20300,20:44:00,20:44:00,1328,17,7605.14,
20300,20:46:00,20:46:00,1334,18,7936.91,
20300,20:47:00,20:47:00,1358,19,8309.17,
20300,20:48:00,20:48:00,1357,20,8654.72,
20300,20:48:00,20:48:00,146305,21,8994.64,
20300,20:49:00,20:49:00,153759,22,9563.43,
20342,19:53:00,19:53:00,1168,1,0,
20342,19:53:00,19:53:00,1173,2,219.29,
20342,19:55:00,19:55:00,1174,3,649.79,
20342,19:56:00,19:56:00,1178,4,874.53,
20342,19:57:00,19:57:00,1179,5,1309.31,
20342,19:58:00,19:58:00,1187,6,1470.06,
20342,20:00:00,20:00:00,1189,7,1929.67,
20342,20:01:00,20:01:00,1192,8,2303.22,
20342,20:02:00,20:02:00,1212,9,2844.01,
20342,20:03:00,20:03:00,1214,10,3129.14,
20342,20:05:00,20:05:00,1217,11,3667.97,
20342,20:06:00,20:06:00,127993,12,3939.76,
20342,20:08:00,20:08:00,1981,13,4695.82,
20342,20:11:00,20:11:00,1772,14,5555.33,
20342,20:13:00,20:13:00,1283,15,6163.63,
20342,20:15:00,20:15:00,1629,16,6802.05,
20342,20:17:00,20:17:00,1328,17,7605.14,
20342,20:19:00,20:19:00,1334,18,7936.91,
20342,20:20:00,20:20:00,1358,19,8309.17,
20342,20:21:00,20:21:00,1357,20,8654.72,
20342,20:21:00,20:21:00,146305,21,8994.64,
20342,20:23:00,20:23:00,153759,22,9563.43,
20400,06:37:00,06:37:00,1168,1,0,
20400,06:37:00,06:37:00,1173,2,219.29,
20400,06:39:00,06:39:00,1174,3,649.79,
20400,06:40:00,06:40:00,1178,4,874.53,
20400,06:42:00,06:42:00,1179,5,1309.31,
20400,06:43:00,06:43:00,1187,6,1470.06,
20400,06:44:00,06:44:00,1189,7,1929.67,
20400,06:45:00,06:45:00,1192,8,2303.22,
20400,06:47:00,06:47:00,1212,9,2844.01,
20400,06:48:00,06:48:00,1214,10,3129.14,
20400,06:49:00,06:49:00,1217,11,3667.97,
20400,06:50:00,06:50:00,127993,12,3939.76,
20400,06:53:00,06:53:00,1981,13,4695.82,
20400,06:56:00,06:56:00,1772,14,5555.33,
20400,06:58:00,06:58:00,1283,15,6163.63,
20400,07:00:00,07:00:00,1629,16,6802.05,
20400,07:03:00,07:03:00,1328,17,7605.14,
20400,07:05:00,07:05:00,1334,18,7936.91,
20400,07:06:00,07:06:00,1358,19,8309.17,
20400,07:07:00,07:07:00,1357,20,8654.72,
20400,07:08:00,07:08:00,146305,21,8994.64,
20400,07:10:00,07:10:00,153759,22,9563.43,
20552,11:37:00,11:37:00,1168,1,0,
20552,11:37:00,11:37:00,1173,2,219.29,
20552,11:39:00,11:39:00,1174,3,649.79,
20552,11:40:00,11:40:00,1178,4,874.53,
20552,11:42:00,11:42:00,1179,5,1309.31,
20552,11:43:00,11:43:00,1187,6,1470.06,
20552,11:44:00,11:44:00,1189,7,1929.67,
20552,11:45:00,11:45:00,1192,8,2303.22,
20552,11:47:00,11:47:00,1212,9,2844.01,
20552,11:48:00,11:48:00,1214,10,3129.14,
20552,11:49:00,11:49:00,1217,11,3667.97,
20552,11:50:00,11:50:00,127993,12,3939.76,
20552,11:53:00,11:53:00,1981,13,4695.82,
20552,11:55:00,11:55:00,1772,14,5555.33,
20552,11:58:00,11:58:00,1283,15,6163.63,
20552,12:00:00,12:00:00,1629,16,6802.05,
20552,12:03:00,12:03:00,1328,17,7605.14,
20552,12:04:00,12:04:00,1334,18,7936.91,
20552,12:05:00,12:05:00,1358,19,8309.17,
20552,12:06:00,12:06:00,1357,20,8654.72,
20552,12:07:00,12:07:00,146305,21,8994.64,
20552,12:08:00,12:08:00,153759,22,9563.43,
20602,20:35:00,20:35:00,1168,1,0,
20602,20:35:00,20:35:00,1173,2,219.29,
20602,20:37:00,20:37:00,1174,3,649.79,
20602,20:38:00,20:38:00,1178,4,874.53,
20602,20:39:00,20:39:00,1179,5,1309.31,
20602,20:41:00,20:41:00,1187,6,1470.06,
20602,20:42:00,20:42:00,1189,7,1929.67,
20602,20:43:00,20:43:00,1192,8,2303.22,
20602,20:44:00,20:44:00,1212,9,2844.01,
20602,20:45:00,20:45:00,1214,10,3129.14,
20602,20:47:00,20:47:00,1217,11,3667.97,
20602,20:48:00,20:48:00,127993,12,3939.76,
20602,20:50:00,20:50:00,1981,13,4695.82,
20602,20:53:00,20:53:00,1772,14,5555.33,
20602,20:55:00,20:55:00,1283,15,6163.63,
20602,20:57:00,20:57:00,1629,16,6802.05,
20602,21:00:00,21:00:00,1328,17,7605.14,
20602,21:02:00,21:02:00,1334,18,7936.91,
20602,21:03:00,21:03:00,1358,19,8309.17,
20602,21:04:00,21:04:00,1357,20,8654.72,
20602,21:04:00,21:04:00,146305,21,8994.64,
20602,21:05:00,21:05:00,153759,22,9563.43,
20614,23:46:00,23:46:00,1168,1,0,
20614,23:46:00,23:46:00,1173,2,219.29,
20614,23:48:00,23:48:00,1174,3,649.79,
20614,23:49:00,23:49:00,1178,4,874.53,
20614,23:50:00,23:50:00,1179,5,1309.31,
20614,23:51:00,23:51:00,1187,6,1470.06,
20614,23:52:00,23:52:00,1189,7,1929.67,
20614,23:53:00,23:53:00,1192,8,2303.22,
20614,23:54:00,23:54:00,1212,9,2844.01,
20614,23:55:00,23:55:00,1214,10,3129.14,
20614,23:56:00,23:56:00,1217,11,3667.97,
20614,23:57:00,23:57:00,127993,12,3939.76,
20614,23:59:00,23:59:00,1981,13,4695.82,
20614,24:02:00,24:02:00,1772,14,5555.33,
20614,24:03:00,24:03:00,1283,15,6163.63,
20614,24:05:00,24:05:00,1629,16,6802.05,
20614,24:07:00,24:07:00,1328,17,7605.14,
20614,24:08:00,24:08:00,1334,18,7936.91,
20614,24:09:00,24:09:00,1358,19,8309.17,
20614,24:10:00,24:10:00,1357,20,8654.72,
20614,24:10:00,24:10:00,146305,21,8994.64,
20614,24:11:00,24:11:00,153759,22,9563.43,
20699,23:22:00,23:22:00,1168,1,0,
20699,23:22:00,23:22:00,1173,2,219.29,
20699,23:24:00,23:24:00,1174,3,649.79,
20699,23:25:00,23:25:00,1178,4,874.53,
20699,23:26:00,23:26:00,1179,5,1309.31,
20699,23:27:00,23:27:00,1187,6,1470.06,
20699,23:28:00,23:28:00,1189,7,1929.67,
20699,23:29:00,23:29:00,1192,8,2303.22,
20699,23:30:00,23:30:00,1212,9,2844.01,
20699,23:31:00,23:31:00,1214,10,3129.14,
20699,23:32:00,23:32:00,1217,11,3667.97,
20699,23:33:00,23:33:00,127993,12,3939.76,
20699,23:36:00,23:36:00,1981,13,4695.82,
20699,23:38:00,23:38:00,1772,14,5555.33,
20699,23:40:00,23:40:00,1283,15,6163.63,
20699,23:42:00,23:42:00,1629,16,6802.05,
20699,23:45:00,23:45:00,1328,17,7605.14,
20699,23:46:00,23:46:00,1334,18,7936.91,
20699,23:47:00,23:47:00,1358,19,8309.17,
20699,23:48:00,23:48:00,1357,20,8654.72,
20699,23:48:00,23:48:00,146305,21,8994.64,
20699,23:49:00,23:49:00,153759,22,9563.43,
20715,09:09:00,09:09:00,1168,1,0,
20715,09:09:00,09:09:00,1173,2,219.29,
20715,09:11:00,09:11:00,1174,3,649.79,
20715,09:12:00,09:12:00,1178,4,874.53,
20715,09:14:00,09:14:00,1179,5,1309.31,
20715,09:15:00,09:15:00,1187,6,1470.06,
20715,09:16:00,09:16:00,1189,7,1929.67,
20715,09:17:00,09:17:00,1192,8,2303.22,
20715,09:19:00,09:19:00,1212,9,2844.01,
20715,09:20:00,09:20:00,1214,10,3129.14,
20715,09:22:00,09:22:00,1217,11,3667.97,
20715,09:23:00,09:23:00,127993,12,3939.76,
20715,09:25:00,09:25:00,1981,13,4695.82,
20715,09:28:00,09:28:00,1772,14,5555.33,
20715,09:31:00,09:31:00,1283,15,6163.63,
20715,09:33:00,09:33:00,1629,16,6802.05,
20715,09:36:00,09:36:00,1328,17,7605.14,
20715,09:38:00,09:38:00,1334,18,7936.91,
20715,09:39:00,09:39:00,1358,19,8309.17,
20715,09:40:00,09:40:00,1357,20,8654.72,
20715,09:41:00,09:41:00,146305,21,8994.64,
20715,09:42:00,09:42:00,153759,22,9563.43,
20750,06:04:00,06:04:00,1168,1,0,
20750,06:04:00,06:04:00,1173,2,219.29,
20750,06:06:00,06:06:00,1174,3,649.79,
20750,06:07:00,06:07:00,1178,4,874.53,
20750,06:08:00,06:08:00,1179,5,1309.31,
20750,06:09:00,06:09:00,1187,6,1470.06,
20750,06:10:00,06:10:00,1189,7,1929.67,
20750,06:11:00,06:11:00,1192,8,2303.22,
20750,06:13:00,06:13:00,1212,9,2844.01,
20750,06:14:00,06:14:00,1214,10,3129.14,
20750,06:15:00,06:15:00,1217,11,3667.97,
20750,06:16:00,06:16:00,127993,12,3939.76,
20750,06:18:00,06:18:00,1981,13,4695.82,
20750,06:20:00,06:20:00,1772,14,5555.33,
20750,06:22:00,06:22:00,1283,15,6163.63,
20750,06:24:00,06:24:00,1629,16,6802.05,
20750,06:27:00,06:27:00,1328,17,7605.14,
20750,06:28:00,06:28:00,1334,18,7936.91,
20750,06:29:00,06:29:00,1358,19,8309.17,
20750,06:30:00,06:30:00,1357,20,8654.72,
20750,06:31:00,06:31:00,146305,21,8994.64,
20750,06:32:00,06:32:00,153759,22,9563.43,
20818,14:44:00,14:44:00,1168,1,0,
20818,14:44:00,14:44:00,1173,2,219.29,
20818,14:46:00,14:46:00,1174,3,649.79,
20818,14:47:00,14:47:00,1178,4,874.53,
20818,14:49:00,14:49:00,1179,5,1309.31,
20818,14:50:00,14:50:00,1187,6,1470.06,
20818,14:51:00,14:51:00,1189,7,1929.67,
20818,14:52:00,14:52:00,1192,8,2303.22,
20818,14:54:00,14:54:00,1212,9,2844.01,
20818,14:55:00,14:55:00,1214,10,3129.14,
20818,14:56:00,14:56:00,1217,11,3667.97,
20818,14:57:00,14:57:00,127993,12,3939.76,
20818,15:00:00,15:00:00,1981,13,4695.82,
20818,15:02:00,15:02:00,1772,14,5555.33,
20818,15:05:00,15:05:00,1283,15,6163.63,
20818,15:07:00,15:07:00,1629,16,6802.05,
20818,15:10:00,15:10:00,1328,17,7605.14,
20818,15:12:00,15:12:00,1334,18,7936.91,
20818,15:13:00,15:13:00,1358,19,8309.17,
20818,15:14:00,15:14:00,1357,20,8654.72,
20818,15:15:00,15:15:00,146305,21,8994.64,
20818,15:16:00,15:16:00,153759,22,9563.43,
20854,15:38:00,15:38:00,1168,1,0,
20854,15:38:00,15:38:00,1173,2,219.29,
20854,15:40:00,15:40:00,1174,3,649.79,
20854,15:41:00,15:41:00,1178,4,874.53,
20854,15:43:00,15:43:00,1179,5,1309.31,
20854,15:44:00,15:44:00,1187,6,1470.06,
20854,15:46:00,15:46:00,1189,7,1929.67,
20854,15:47:00,15:47:00,1192,8,2303.22,
20854,15:48:00,15:48:00,1212,9,2844.01,
20854,15:49:00,15:49:00,1214,10,3129.14,
20854,15:51:00,15:51:00,1217,11,3667.97,
20854,15:52:00,15:52:00,127993,12,3939.76,
20854,15:56:00,15:56:00,1981,13,4695.82,
20854,15:59:00,15:59:00,1772,14,5555.33,
20854,16:02:00,16:02:00,1283,15,6163.63,
20854,16:04:00,16:04:00,1629,16,6802.05,
20854,16:08:00,16:08:00,1328,17,7605.14,
20854,16:09:00,16:09:00,1334,18,7936.91,
20854,16:11:00,16:11:00,1358,19,8309.17,
20854,16:12:00,16:12:00,1357,20,8654.72,
20854,16:13:00,16:13:00,146305,21,8994.64,
20854,16:14:00,16:14:00,153759,22,9563.43,
21196,14:05:00,14:05:00,1168,1,0,
21196,14:05:00,14:05:00,1173,2,219.29,
21196,14:07:00,14:07:00,1174,3,649.79,
21196,14:08:00,14:08:00,1178,4,874.53,
21196,14:10:00,14:10:00,1179,5,1309.31,
21196,14:11:00,14:11:00,1187,6,1470.06,
21196,14:12:00,14:12:00,1189,7,1929.67,
21196,14:13:00,14:13:00,1192,8,2303.22,
21196,14:15:00,14:15:00,1212,9,2844.01,
21196,14:16:00,14:16:00,1214,10,3129.14,
21196,14:17:00,14:17:00,1217,11,3667.97,
21196,14:18:00,14:18:00,127993,12,3939.76,
21196,14:21:00,14:21:00,1981,13,4695.82,
21196,14:23:00,14:23:00,1772,14,5555.33,
21196,14:26:00,14:26:00,1283,15,6163.63,
21196,14:28:00,14:28:00,1629,16,6802.05,
21196,14:31:00,14:31:00,1328,17,7605.14,
21196,14:32:00,14:32:00,1334,18,7936.91,
21196,14:33:00,14:33:00,1358,19,8309.17,
21196,14:34:00,14:34:00,1357,20,8654.72,
21196,14:35:00,14:35:00,146305,21,8994.64,
21196,14:36:00,14:36:00,153759,22,9563.43,
21367,06:44:00,06:44:00,1168,1,0,
21367,06:44:00,06:44:00,1173,2,219.29,
21367,06:46:00,06:46:00,1174,3,649.79,
21367,06:47:00,06:47:00,1178,4,874.53,
21367,06:48:00,06:48:00,1179,5,1309.31,
21367,06:49:00,06:49:00,1187,6,1470.06,
21367,06:50:00,06:50:00,1189,7,1929.67,
21367,06:51:00,06:51:00,1192,8,2303.22,
21367,06:53:00,06:53:00,1212,9,2844.01,
21367,06:53:00,06:53:00,1214,10,3129.14,
21367,06:55:00,06:55:00,1217,11,3667.97,
21367,06:56:00,06:56:00,127993,12,3939.76,
21367,06:58:00,06:58:00,1981,13,4695.82,
21367,07:00:00,07:00:00,1772,14,5555.33,
21367,07:02:00,07:02:00,1283,15,6163.63,
21367,07:04:00,07:04:00,1629,16,6802.05,
21367,07:06:00,07:06:00,1328,17,7605.14,
21367,07:08:00,07:08:00,1334,18,7936.91,
21367,07:09:00,07:09:00,1358,19,8309.17,
21367,07:10:00,07:10:00,1357,20,8654.72,
21367,07:10:00,07:10:00,146305,21,8994.64,
21367,07:12:00,07:12:00,153759,22,9563.43,
21371,08:02:00,08:02:00,1168,1,0,
21371,08:02:00,08:02:00,1173,2,219.29,
21371,08:04:00,08:04:00,1174,3,649.79,
21371,08:05:00,08:05:00,1178,4,874.53,
21371,08:06:00,08:06:00,1179,5,1309.31,
21371,08:08:00,08:08:00,1187,6,1470.06,
21371,08:09:00,08:09:00,1189,7,1929.67,
21371,08:10:00,08:10:00,1192,8,2303.22,
21371,08:12:00,08:12:00,1212,9,2844.01,
21371,08:12:00,08:12:00,1214,10,3129.14,
21371,08:14:00,08:14:00,1217,11,3667.97,
21371,08:15:00,08:15:00,127993,12,3939.76,
21371,08:17:00,08:17:00,1981,13,4695.82,
21371,08:20:00,08:20:00,1772,14,5555.33,
21371,08:22:00,08:22:00,1283,15,6163.63,
21371,08:24:00,08:24:00,1629,16,6802.05,
21371,08:27:00,08:27:00,1328,17,7605.14,
21371,08:28:00,08:28:00,1334,18,7936.91,
21371,08:29:00,08:29:00,1358,19,8309.17,
21371,08:30:00,08:30:00,1357,20,8654.72,
21371,08:31:00,08:31:00,146305,21,8994.64,
21371,08:32:00,08:32:00,153759,22,9563.43,
21558,05:45:00,05:45:00,1168,1,0,
21558,05:45:00,05:45:00,1173,2,219.29,
21558,05:47:00,05:47:00,1174,3,649.79,
21558,05:48:00,05:48:00,1178,4,874.53,
21558,05:49:00,05:49:00,1179,5,1309.31,
21558,05:50:00,05:50:00,1187,6,1470.06,
21558,05:51:00,05:51:00,1189,7,1929.67,
21558,05:52:00,05:52:00,1192,8,2303.22,
21558,05:54:00,05:54:00,1212,9,2844.01,
21558,05:54:00,05:54:00,1214,10,3129.14,
21558,05:56:00,05:56:00,1217,11,3667.97,
21558,05:57:00,05:57:00,127993,12,3939.76,
21558,05:59:00,05:59:00,1981,13,4695.82,
21558,06:01:00,06:01:00,1772,14,5555.33,
21558,06:03:00,06:03:00,1283,15,6163.63,
21558,06:05:00,06:05:00,1629,16,6802.05,
21558,06:07:00,06:07:00,1328,17,7605.14,
21558,06:08:00,06:08:00,1334,18,7936.91,
21558,06:09:00,06:09:00,1358,19,8309.17,
21558,06:10:00,06:10:00,1357,20,8654.72,
21558,06:11:00,06:11:00,146305,21,8994.64,
21558,06:12:00,06:12:00,153759,22,9563.43,
21615,11:56:00,11:56:00,1168,1,0,
21615,11:56:00,11:56:00,1173,2,219.29,
21615,11:58:00,11:58:00,1174,3,649.79,
21615,11:59:00,11:59:00,1178,4,874.53,
21615,12:01:00,12:01:00,1179,5,1309.31,
21615,12:02:00,12:02:00,1187,6,1470.06,
21615,12:04:00,12:04:00,1189,7,1929.67,
21615,12:05:00,12:05:00,1192,8,2303.22,
21615,12:06:00,12:06:00,1212,9,2844.01,
21615,12:07:00,12:07:00,1214,10,3129.14,
21615,12:09:00,12:09:00,1217,11,3667.97,
21615,12:10:00,12:10:00,127993,12,3939.76,
21615,12:12:00,12:12:00,1981,13,4695.82,
21615,12:15:00,12:15:00,1772,14,5555.33,
21615,12:18:00,12:18:00,1283,15,6163.63,
21615,12:20:00,12:20:00,1629,16,6802.05,
21615,12:24:00,12:24:00,1328,17,7605.14,
21615,12:25:00,12:25:00,1334,18,7936.91,
21615,12:26:00,12:26:00,1358,19,8309.17,
21615,12:27:00,12:27:00,1357,20,8654.72,
21615,12:28:00,12:28:00,146305,21,8994.64,
21615,12:30:00,12:30:00,153759,22,9563.43,
21660,07:37:00,07:37:00,1168,1,0,
21660,07:37:00,07:37:00,1173,2,219.29,
21660,07:39:00,07:39:00,1174,3,649.79,
21660,07:40:00,07:40:00,1178,4,874.53,
21660,07:41:00,07:41:00,1179,5,1309.31,
21660,07:42:00,07:42:00,1187,6,1470.06,
21660,07:44:00,07:44:00,1189,7,1929.67,
21660,07:45:00,07:45:00,1192,8,2303.22,
21660,07:46:00,07:46:00,1212,9,2844.01,
21660,07:47:00,07:47:00,1214,10,3129.14,
21660,07:49:00,07:49:00,1217,11,3667.97,
21660,07:50:00,07:50:00,127993,12,3939.76,
21660,07:52:00,07:52:00,1981,13,4695.82,
21660,07:55:00,07:55:00,1772,14,5555.33,
21660,07:57:00,07:57:00,1283,15,6163.63,
21660,07:59:00,07:59:00,1629,16,6802.05,
21660,08:02:00,08:02:00,1328,17,7605.14,
21660,08:03:00,08:03:00,1334,18,7936.91,
21660,08:04:00,08:04:00,1358,19,8309.17,
21660,08:05:00,08:05:00,1357,20,8654.72,
21660,08:06:00,08:06:00,146305,21,8994.64,
21660,08:07:00,08:07:00,153759,22,9563.43,
21723,13:44:00,13:44:00,1168,1,0,
21723,13:44:00,13:44:00,1173,2,219.29,
21723,13:46:00,13:46:00,1174,3,649.79,
21723,13:47:00,13:47:00,1178,4,874.53,
21723,13:49:00,13:49:00,1179,5,1309.31,
21723,13:50:00,13:50:00,1187,6,1470.06,
21723,13:51:00,13:51:00,1189,7,1929.67,
21723,13:52:00,13:52:00,1192,8,2303.22,
21723,13:54:00,13:54:00,1212,9,2844.01,
21723,13:55:00,13:55:00,1214,10,3129.14,
21723,13:56:00,13:56:00,1217,11,3667.97,
21723,13:57:00,13:57:00,127993,12,3939.76,
21723,14:00:00,14:00:00,1981,13,4695.82,
21723,14:02:00,14:02:00,1772,14,5555.33,
21723,14:05:00,14:05:00,1283,15,6163.63,
21723,14:07:00,14:07:00,1629,16,6802.05,
21723,14:10:00,14:10:00,1328,17,7605.14,
21723,14:11:00,14:11:00,1334,18,7936.91,
21723,14:12:00,14:12:00,1358,19,8309.17,
21723,14:13:00,14:13:00,1357,20,8654.72,
21723,14:14:00,14:14:00,146305,21,8994.64,
21723,14:15:00,14:15:00,153759,22,9563.43,
21777,15:08:00,15:08:00,1168,1,0,
21777,15:08:00,15:08:00,1173,2,219.29,
21777,15:10:00,15:10:00,1174,3,649.79,
21777,15:11:00,15:11:00,1178,4,874.53,
21777,15:13:00,15:13:00,1179,5,1309.31,
21777,15:14:00,15:14:00,1187,6,1470.06,
21777,15:16:00,15:16:00,1189,7,1929.67,
21777,15:17:00,15:17:00,1192,8,2303.22,
21777,15:18:00,15:18:00,1212,9,2844.01,
21777,15:19:00,15:19:00,1214,10,3129.14,
21777,15:21:00,15:21:00,1217,11,3667.97,
21777,15:22:00,15:22:00,127993,12,3939.76,
21777,15:25:00,15:25:00,1981,13,4695.82,
21777,15:29:00,15:29:00,1772,14,5555.33,
21777,15:31:00,15:31:00,1283,15,6163.63,
21777,15:34:00,15:34:00,1629,16,6802.05,
21777,15:37:00,15:37:00,1328,17,7605.14,
21777,15:39:00,15:39:00,1334,18,7936.91,
21777,15:41:00,15:41:00,1358,19,8309.17,
21777,15:42:00,15:42:00,1357,20,8654.72,
21777,15:43:00,15:43:00,146305,21,8994.64,
21777,15:44:00,15:44:00,153759,22,9563.43,
22171,07:10:00,07:10:00,1168,1,0,
22171,07:10:00,07:10:00,1173,2,219.29,
22171,07:12:00,07:12:00,1174,3,649.79,
22171,07:13:00,07:13:00,1178,4,874.53,
22171,07:14:00,07:14:00,1179,5,1309.31,
22171,07:15:00,07:15:00,1187,6,1470.06,
22171,07:17:00,07:17:00,1189,7,1929.67,
22171,07:18:00,07:18:00,1192,8,2303.22,
22171,07:19:00,07:19:00,1212,9,2844.01,
22171,07:20:00,07:20:00,1214,10,3129.14,
22171,07:22:00,07:22:00,1217,11,3667.97,
22171,07:23:00,07:23:00,127993,12,3939.76,
22171,07:25:00,07:25:00,1981,13,4695.82,
22171,07:28:00,07:28:00,1772,14,5555.33,
22171,07:30:00,07:30:00,1283,15,6163.63,
22171,07:32:00,07:32:00,1629,16,6802.05,
22171,07:34:00,07:34:00,1328,17,7605.14,
22171,07:36:00,07:36:00,1334,18,7936.91,
22171,07:37:00,07:37:00,1358,19,8309.17,
22171,07:38:00,07:38:00,1357,20,8654.72,
22171,07:38:00,07:38:00,146305,21,8994.64,
22171,07:40:00,07:40:00,153759,22,9563.43,
22510,13:06:00,13:06:00,1168,1,0,
22510,13:06:00,13:06:00,1173,2,219.29,
22510,13:08:00,13:08:00,1174,3,649.79,
22510,13:09:00,13:09:00,1178,4,874.53,
22510,13:11:00,13:11:00,1179,5,1309.31,
22510,13:12:00,13:12:00,1187,6,1470.06,
22510,13:14:00,13:14:00,1189,7,1929.67,
22510,13:15:00,13:15:00,1192,8,2303.22,
22510,13:16:00,13:16:00,1212,9,2844.01,
22510,13:17:00,13:17:00,1214,10,3129.14,
22510,13:19:00,13:19:00,1217,11,3667.97,
22510,13:20:00,13:20:00,127993,12,3939.76,
22510,13:22:00,13:22:00,1981,13,4695.82,
22510,13:25:00,13:25:00,1772,14,5555.33,
22510,13:28:00,13:28:00,1283,15,6163.63,
22510,13:30:00,13:30:00,1629,16,6802.05,
22510,13:34:00,13:34:00,1328,17,7605.14,
22510,13:35:00,13:35:00,1334,18,7936.91,
22510,13:36:00,13:36:00,1358,19,8309.17,
22510,13:37:00,13:37:00,1357,20,8654.72,
22510,13:38:00,13:38:00,146305,21,8994.64,
22510,13:40:00,13:40:00,153759,22,9563.43,
22585,14:44:00,14:44:00,1168,1,0,
22585,14:44:00,14:44:00,1173,2,219.29,
22585,14:46:00,14:46:00,1174,3,649.79,
22585,14:47:00,14:47:00,1178,4,874.53,
22585,14:49:00,14:49:00,1179,5,1309.31,
22585,14:50:00,14:50:00,1187,6,1470.06,
22585,14:51:00,14:51:00,1189,7,1929.67,
22585,14:52:00,14:52:00,1192,8,2303.22,
22585,14:54:00,14:54:00,1212,9,2844.01,
22585,14:55:00,14:55:00,1214,10,3129.14,
22585,14:56:00,14:56:00,1217,11,3667.97,
22585,14:57:00,14:57:00,127993,12,3939.76,
22585,15:00:00,15:00:00,1981,13,4695.82,
22585,15:02:00,15:02:00,1772,14,5555.33,
22585,15:05:00,15:05:00,1283,15,6163.63,
22585,15:07:00,15:07:00,1629,16,6802.05,
22585,15:10:00,15:10:00,1328,17,7605.14,
22585,15:12:00,15:12:00,1334,18,7936.91,
22585,15:13:00,15:13:00,1358,19,8309.17,
22585,15:14:00,15:14:00,1357,20,8654.72,
22585,15:15:00,15:15:00,146305,21,8994.64,
22585,15:16:00,15:16:00,153759,22,9563.43,
22959,19:08:00,19:08:00,1168,1,0,
22959,19:08:00,19:08:00,1173,2,219.29,
22959,19:10:00,19:10:00,1174,3,649.79,
22959,19:11:00,19:11:00,1178,4,874.53,
22959,19:12:00,19:12:00,1179,5,1309.31,
22959,19:13:00,19:13:00,1187,6,1470.06,
22959,19:15:00,19:15:00,1189,7,1929.67,
22959,19:16:00,19:16:00,1192,8,2303.22,
22959,19:17:00,19:17:00,1212,9,2844.01,
22959,19:18:00,19:18:00,1214,10,3129.14,
22959,19:20:00,19:20:00,1217,11,3667.97,
22959,19:21:00,19:21:00,127993,12,3939.76,
22959,19:23:00,19:23:00,1981,13,4695.82,
22959,19:26:00,19:26:00,1772,14,5555.33,
22959,19:28:00,19:28:00,1283,15,6163.63,
22959,19:30:00,19:30:00,1629,16,6802.05,
22959,19:33:00,19:33:00,1328,17,7605.14,
22959,19:34:00,19:34:00,1334,18,7936.91,
22959,19:36:00,19:36:00,1358,19,8309.17,
22959,19:37:00,19:37:00,1357,20,8654.72,
22959,19:37:00,19:37:00,146305,21,8994.64,
22959,19:39:00,19:39:00,153759,22,9563.43,
22960,19:29:00,19:29:00,1168,1,0,
22960,19:29:00,19:29:00,1173,2,219.29,
22960,19:31:00,19:31:00,1174,3,649.79,
22960,19:32:00,19:32:00,1178,4,874.53,
22960,19:33:00,19:33:00,1179,5,1309.31,
22960,19:34:00,19:34:00,1187,6,1470.06,
22960,19:36:00,19:36:00,1189,7,1929.67,
22960,19:37:00,19:37:00,1192,8,2303.22,
22960,19:38:00,19:38:00,1212,9,2844.01,
22960,19:39:00,19:39:00,1214,10,3129.14,
22960,19:41:00,19:41:00,1217,11,3667.97,
22960,19:42:00,19:42:00,127993,12,3939.76,
22960,19:44:00,19:44:00,1981,13,4695.82,
22960,19:47:00,19:47:00,1772,14,5555.33,
22960,19:49:00,19:49:00,1283,15,6163.63,
22960,19:51:00,19:51:00,1629,16,6802.05,
22960,19:54:00,19:54:00,1328,17,7605.14,
22960,19:55:00,19:55:00,1334,18,7936.91,
22960,19:57:00,19:57:00,1358,19,8309.17,
22960,19:58:00,19:58:00,1357,20,8654.72,
22960,19:58:00,19:58:00,146305,21,8994.64,
22960,20:00:00,20:00:00,153759,22,9563.43,
23326,09:20:00,09:20:00,1168,1,0,
23326,09:20:00,09:20:00,1173,2,219.29,
23326,09:22:00,09:22:00,1174,3,649.79,
23326,09:23:00,09:23:00,1178,4,874.53,
23326,09:24:00,09:24:00,1179,5,1309.31,
23326,09:26:00,09:26:00,1187,6,1470.06,
23326,09:27:00,09:27:00,1189,7,1929.67,
23326,09:28:00,09:28:00,1192,8,2303.22,
23326,09:30:00,09:30:00,1212,9,2844.01,
23326,09:30:00,09:30:00,1214,10,3129.14,
23326,09:32:00,09:32:00,1217,11,3667.97,
23326,09:33:00,09:33:00,127993,12,3939.76,
23326,09:35:00,09:35:00,1981,13,4695.82,
23326,09:38:00,09:38:00,1772,14,5555.33,
23326,09:40:00,09:40:00,1283,15,6163.63,
23326,09:42:00,09:42:00,1629,16,6802.05,
23326,09:45:00,09:45:00,1328,17,7605.14,
23326,09:46:00,09:46:00,1334,18,7936.91,
23326,09:47:00,09:47:00,1358,19,8309.17,
23326,09:48:00,09:48:00,1357,20,8654.72,
23326,09:49:00,09:49:00,146305,21,8994.64,
23326,09:50:00,09:50:00,153759,22,9563.43,
23385,15:34:00,15:34:00,1168,1,0,
23385,15:34:00,15:34:00,1173,2,219.29,
23385,15:36:00,15:36:00,1174,3,649.79,
23385,15:37:00,15:37:00,1178,4,874.53,
23385,15:39:00,15:39:00,1179,5,1309.31,
23385,15:40:00,15:40:00,1187,6,1470.06,
23385,15:41:00,15:41:00,1189,7,1929.67,
23385,15:43:00,15:43:00,1192,8,2303.22,
23385,15:44:00,15:44:00,1212,9,2844.01,
23385,15:45:00,15:45:00,1214,10,3129.14,
23385,15:47:00,15:47:00,1217,11,3667.97,
23385,15:48:00,15:48:00,127993,12,3939.76,
23385,15:50:00,15:50:00,1981,13,4695.82,
23385,15:53:00,15:53:00,1772,14,5555.33,
23385,15:55:00,15:55:00,1283,15,6163.63,
23385,15:57:00,15:57:00,1629,16,6802.05,
23385,16:01:00,16:01:00,1328,17,7605.14,
23385,16:02:00,16:02:00,1334,18,7936.91,
23385,16:03:00,16:03:00,1358,19,8309.17,
23385,16:05:00,16:05:00,1357,20,8654.72,
23385,16:05:00,16:05:00,146305,21,8994.64,
23385,16:06:00,16:06:00,153759,22,9563.43,
23486,09:21:00,09:21:00,1168,1,0,
23486,09:21:00,09:21:00,1173,2,219.29,
23486,09:23:00,09:23:00,1174,3,649.79,
23486,09:24:00,09:24:00,1178,4,874.53,
23486,09:26:00,09:26:00,1179,5,1309.31,
23486,09:28:00,09:28:00,1187,6,1470.06,
23486,09:29:00,09:29:00,1189,7,1929.67,
23486,09:30:00,09:30:00,1192,8,2303.22,
23486,09:32:00,09:32:00,1212,9,2844.01,
23486,09:33:00,09:33:00,1214,10,3129.14,
23486,09:34:00,09:34:00,1217,11,3667.97,
23486,09:35:00,09:35:00,127993,12,3939.76,
23486,09:38:00,09:38:00,1981,13,4695.82,
23486,09:41:00,09:41:00,1772,14,5555.33,
23486,09:43:00,09:43:00,1283,15,6163.63,
23486,09:46:00,09:46:00,1629,16,6802.05,
23486,09:49:00,09:49:00,1328,17,7605.14,
23486,09:51:00,09:51:00,1334,18,7936.91,
23486,09:52:00,09:52:00,1358,19,8309.17,
23486,09:53:00,09:53:00,1357,20,8654.72,
23486,09:54:00,09:54:00,146305,21,8994.64,
23486,09:55:00,09:55:00,153759,22,9563.43,
23618,18:11:00,18:11:00,1168,1,0,
23618,18:11:00,18:11:00,1173,2,219.29,
23618,18:13:00,18:13:00,1174,3,649.79,
23618,18:14:00,18:14:00,1178,4,874.53,
23618,18:16:00,18:16:00,1179,5,1309.31,
23618,18:17:00,18:17:00,1187,6,1470.06,
23618,18:18:00,18:18:00,1189,7,1929.67,
23618,18:19:00,18:19:00,1192,8,2303.22,
23618,18:21:00,18:21:00,1212,9,2844.01,
23618,18:22:00,18:22:00,1214,10,3129.14,
23618,18:23:00,18:23:00,1217,11,3667.97,
23618,18:24:00,18:24:00,127993,12,3939.76,
23618,18:27:00,18:27:00,1981,13,4695.82,
23618,18:30:00,18:30:00,1772,14,5555.33,
23618,18:32:00,18:32:00,1283,15,6163.63,
23618,18:34:00,18:34:00,1629,16,6802.05,
23618,18:37:00,18:37:00,1328,17,7605.14,
23618,18:38:00,18:38:00,1334,18,7936.91,
23618,18:39:00,18:39:00,1358,19,8309.17,
23618,18:40:00,18:40:00,1357,20,8654.72,
23618,18:41:00,18:41:00,146305,21,8994.64,
23618,18:42:00,18:42:00,153759,22,9563.43,
23673,08:28:00,08:28:00,1168,1,0,
23673,08:28:00,08:28:00,1173,2,219.29,
23673,08:30:00,08:30:00,1174,3,649.79,
23673,08:31:00,08:31:00,1178,4,874.53,
23673,08:32:00,08:32:00,1179,5,1309.31,
23673,08:34:00,08:34:00,1187,6,1470.06,
23673,08:35:00,08:35:00,1189,7,1929.67,
23673,08:36:00,08:36:00,1192,8,2303.22,
23673,08:38:00,08:38:00,1212,9,2844.01,
23673,08:38:00,08:38:00,1214,10,3129.14,
23673,08:40:00,08:40:00,1217,11,3667.97,
23673,08:41:00,08:41:00,127993,12,3939.76,
23673,08:43:00,08:43:00,1981,13,4695.82,
23673,08:46:00,08:46:00,1772,14,5555.33,
23673,08:48:00,08:48:00,1283,15,6163.63,
23673,08:50:00,08:50:00,1629,16,6802.05,
23673,08:53:00,08:53:00,1328,17,7605.14,
23673,08:54:00,08:54:00,1334,18,7936.91,
23673,08:55:00,08:55:00,1358,19,8309.17,
23673,08:56:00,08:56:00,1357,20,8654.72,
23673,08:57:00,08:57:00,146305,21,8994.64,
23673,08:58:00,08:58:00,153759,22,9563.43,
24009,08:02:00,08:02:00,1168,1,0,
24009,08:02:00,08:02:00,1173,2,219.29,
24009,08:04:00,08:04:00,1174,3,649.79,
24009,08:05:00,08:05:00,1178,4,874.53,
24009,08:06:00,08:06:00,1179,5,1309.31,
24009,08:08:00,08:08:00,1187,6,1470.06,
24009,08:09:00,08:09:00,1189,7,1929.67,
24009,08:10:00,08:10:00,1192,8,2303.22,
24009,08:12:00,08:12:00,1212,9,2844.01,
24009,08:12:00,08:12:00,1214,10,3129.14,
24009,08:14:00,08:14:00,1217,11,3667.97,
24009,08:15:00,08:15:00,127993,12,3939.76,
24009,08:17:00,08:17:00,1981,13,4695.82,
24009,08:20:00,08:20:00,1772,14,5555.33,
24009,08:22:00,08:22:00,1283,15,6163.63,
24009,08:24:00,08:24:00,1629,16,6802.05,
24009,08:27:00,08:27:00,1328,17,7605.14,
24009,08:28:00,08:28:00,1334,18,7936.91,
24009,08:29:00,08:29:00,1358,19,8309.17,
24009,08:30:00,08:30:00,1357,20,8654.72,
24009,08:31:00,08:31:00,146305,21,8994.64,
24009,08:32:00,08:32:00,153759,22,9563.43,
24414,17:02:00,17:02:00,1168,1,0,
24414,17:02:00,17:02:00,1173,2,219.29,
24414,17:04:00,17:04:00,1174,3,649.79,
24414,17:05:00,17:05:00,1178,4,874.53,
24414,17:07:00,17:07:00,1179,5,1309.31,
24414,17:08:00,17:08:00,1187,6,1470.06,
24414,17:09:00,17:09:00,1189,7,1929.67,
24414,17:10:00,17:10:00,1192,8,2303.22,
24414,17:12:00,17:12:00,1212,9,2844.01,
24414,17:13:00,17:13:00,1214,10,3129.14,
24414,17:14:00,17:14:00,1217,11,3667.97,
24414,17:15:00,17:15:00,127993,12,3939.76,
24414,17:18:00,17:18:00,1981,13,4695.82,
24414,17:21:00,17:21:00,1772,14,5555.33,
24414,17:23:00,17:23:00,1283,15,6163.63,
24414,17:26:00,17:26:00,1629,16,6802.05,
24414,17:29:00,17:29:00,1328,17,7605.14,
24414,17:30:00,17:30:00,1334,18,7936.91,
24414,17:32:00,17:32:00,1358,19,8309.17,
24414,17:33:00,17:33:00,1357,20,8654.72,
24414,17:34:00,17:34:00,146305,21,8994.64,
24414,17:35:00,17:35:00,153759,22,9563.43,
24599,21:40:00,21:40:00,1168,1,0,
24599,21:40:00,21:40:00,1173,2,219.29,
24599,21:42:00,21:42:00,1174,3,649.79,
24599,21:43:00,21:43:00,1178,4,874.53,
24599,21:44:00,21:44:00,1179,5,1309.31,
24599,21:45:00,21:45:00,1187,6,1470.06,
24599,21:46:00,21:46:00,1189,7,1929.67,
24599,21:47:00,21:47:00,1192,8,2303.22,
24599,21:49:00,21:49:00,1212,9,2844.01,
24599,21:49:00,21:49:00,1214,10,3129.14,
24599,21:51:00,21:51:00,1217,11,3667.97,
24599,21:52:00,21:52:00,127993,12,3939.76,
24599,21:54:00,21:54:00,1981,13,4695.82,
24599,21:57:00,21:57:00,1772,14,5555.33,
24599,21:59:00,21:59:00,1283,15,6163.63,
24599,22:01:00,22:01:00,1629,16,6802.05,
24599,22:03:00,22:03:00,1328,17,7605.14,
24599,22:04:00,22:04:00,1334,18,7936.91,
24599,22:05:00,22:05:00,1358,19,8309.17,
24599,22:06:00,22:06:00,1357,20,8654.72,
24599,22:07:00,22:07:00,146305,21,8994.64,
24599,22:08:00,22:08:00,153759,22,9563.43,
24621,05:46:00,05:46:00,1168,1,0,
24621,05:46:00,05:46:00,1173,2,219.29,
24621,05:48:00,05:48:00,1174,3,649.79,
24621,05:49:00,05:49:00,1178,4,874.53,
24621,05:50:00,05:50:00,1179,5,1309.31,
24621,05:51:00,05:51:00,1187,6,1470.06,
24621,05:52:00,05:52:00,1189,7,1929.67,
24621,05:53:00,05:53:00,1192,8,2303.22,
24621,05:55:00,05:55:00,1212,9,2844.01,
24621,05:56:00,05:56:00,1214,10,3129.14,
24621,05:57:00,05:57:00,1217,11,3667.97,
24621,05:58:00,05:58:00,127993,12,3939.76,
24621,06:00:00,06:00:00,1981,13,4695.82,
24621,06:02:00,06:02:00,1772,14,5555.33,
24621,06:04:00,06:04:00,1283,15,6163.63,
24621,06:06:00,06:06:00,1629,16,6802.05,
24621,06:09:00,06:09:00,1328,17,7605.14,
24621,06:10:00,06:10:00,1334,18,7936.91,
24621,06:11:00,06:11:00,1358,19,8309.17,
24621,06:12:00,06:12:00,1357,20,8654.72,
24621,06:13:00,06:13:00,146305,21,8994.64,
24621,06:14:00,06:14:00,153759,22,9563.43,
25018,13:23:00,13:23:00,1168,1,0,
25018,13:23:00,13:23:00,1173,2,219.29,
25018,13:25:00,13:25:00,1174,3,649.79,
25018,13:26:00,13:26:00,1178,4,874.53,
25018,13:28:00,13:28:00,1179,5,1309.31,
25018,13:29:00,13:29:00,1187,6,1470.06,
25018,13:30:00,13:30:00,1189,7,1929.67,
25018,13:31:00,13:31:00,1192,8,2303.22,
25018,13:33:00,13:33:00,1212,9,2844.01,
25018,13:34:00,13:34:00,1214,10,3129.14,
25018,13:35:00,13:35:00,1217,11,3667.97,
25018,13:36:00,13:36:00,127993,12,3939.76,
25018,13:39:00,13:39:00,1981,13,4695.82,
25018,13:41:00,13:41:00,1772,14,5555.33,
25018,13:44:00,13:44:00,1283,15,6163.63,
25018,13:46:00,13:46:00,1629,16,6802.05,
25018,13:49:00,13:49:00,1328,17,7605.14,
25018,13:50:00,13:50:00,1334,18,7936.91,
25018,13:51:00,13:51:00,1358,19,8309.17,
25018,13:52:00,13:52:00,1357,20,8654.72,
25018,13:53:00,13:53:00,146305,21,8994.64,
25018,13:54:00,13:54:00,153759,22,9563.43,
25023,08:28:00,08:28:00,1168,1,0,
25023,08:28:00,08:28:00,1173,2,219.29,
25023,08:30:00,08:30:00,1174,3,649.79,
25023,08:31:00,08:31:00,1178,4,874.53,
25023,08:32:00,08:32:00,1179,5,1309.31,
25023,08:34:00,08:34:00,1187,6,1470.06,
25023,08:35:00,08:35:00,1189,7,1929.67,
25023,08:36:00,08:36:00,1192,8,2303.22,
25023,08:38:00,08:38:00,1212,9,2844.01,
25023,08:38:00,08:38:00,1214,10,3129.14,
25023,08:40:00,08:40:00,1217,11,3667.97,
25023,08:41:00,08:41:00,127993,12,3939.76,
25023,08:43:00,08:43:00,1981,13,4695.82,
25023,08:46:00,08:46:00,1772,14,5555.33,
25023,08:48:00,08:48:00,1283,15,6163.63,
25023,08:50:00,08:50:00,1629,16,6802.05,
25023,08:53:00,08:53:00,1328,17,7605.14,
25023,08:54:00,08:54:00,1334,18,7936.91,
25023,08:55:00,08:55:00,1358,19,8309.17,
25023,08:56:00,08:56:00,1357,20,8654.72,
25023,08:57:00,08:57:00,146305,21,8994.64,
25023,08:58:00,08:58:00,153759,22,9563.43,
25040,21:40:00,21:40:00,1168,1,0,
25040,21:40:00,21:40:00,1173,2,219.29,
25040,21:42:00,21:42:00,1174,3,649.79,
25040,21:43:00,21:43:00,1178,4,874.53,
25040,21:44:00,21:44:00,1179,5,1309.31,
25040,21:45:00,21:45:00,1187,6,1470.06,
25040,21:46:00,21:46:00,1189,7,1929.67,
25040,21:47:00,21:47:00,1192,8,2303.22,
25040,21:49:00,21:49:00,1212,9,2844.01,
25040,21:49:00,21:49:00,1214,10,3129.14,
25040,21:51:00,21:51:00,1217,11,3667.97,
25040,21:52:00,21:52:00,127993,12,3939.76,
25040,21:54:00,21:54:00,1981,13,4695.82,
25040,21:57:00,21:57:00,1772,14,5555.33,
25040,21:59:00,21:59:00,1283,15,6163.63,
25040,22:01:00,22:01:00,1629,16,6802.05,
25040,22:03:00,22:03:00,1328,17,7605.14,
25040,22:04:00,22:04:00,1334,18,7936.91,
25040,22:05:00,22:05:00,1358,19,8309.17,
25040,22:06:00,22:06:00,1357,20,8654.72,
25040,22:07:00,22:07:00,146305,21,8994.64,
25040,22:08:00,22:08:00,153759,22,9563.43,
25056,19:47:00,19:47:00,1168,1,0,
25056,19:47:00,19:47:00,1173,2,219.29,
25056,19:49:00,19:49:00,1174,3,649.79,
25056,19:50:00,19:50:00,1178,4,874.53,
25056,19:51:00,19:51:00,1179,5,1309.31,
25056,19:53:00,19:53:00,1187,6,1470.06,
25056,19:54:00,19:54:00,1189,7,1929.67,
25056,19:55:00,19:55:00,1192,8,2303.22,
25056,19:56:00,19:56:00,1212,9,2844.01,
25056,19:57:00,19:57:00,1214,10,3129.14,
25056,19:59:00,19:59:00,1217,11,3667.97,
25056,20:00:00,20:00:00,127993,12,3939.76,
25056,20:02:00,20:02:00,1981,13,4695.82,
25056,20:05:00,20:05:00,1772,14,5555.33,
25056,20:07:00,20:07:00,1283,15,6163.63,
25056,20:09:00,20:09:00,1629,16,6802.05,
25056,20:12:00,20:12:00,1328,17,7605.14,
25056,20:14:00,20:14:00,1334,18,7936.91,
25056,20:15:00,20:15:00,1358,19,8309.17,
25056,20:16:00,20:16:00,1357,20,8654.72,
25056,20:16:00,20:16:00,146305,21,8994.64,
25056,20:18:00,20:18:00,153759,22,9563.43,
25194,17:40:00,17:40:00,1168,1,0,
25194,17:40:00,17:40:00,1173,2,219.29,
25194,17:42:00,17:42:00,1174,3,649.79,
25194,17:43:00,17:43:00,1178,4,874.53,
25194,17:45:00,17:45:00,1179,5,1309.31,
25194,17:47:00,17:47:00,1187,6,1470.06,
25194,17:48:00,17:48:00,1189,7,1929.67,
25194,17:49:00,17:49:00,1192,8,2303.22,
25194,17:50:00,17:50:00,1212,9,2844.01,
25194,17:51:00,17:51:00,1214,10,3129.14,
25194,17:53:00,17:53:00,1217,11,3667.97,
25194,17:54:00,17:54:00,127993,12,3939.76,
25194,17:57:00,17:57:00,1981,13,4695.82,
25194,18:00:00,18:00:00,1772,14,5555.33,
25194,18:03:00,18:03:00,1283,15,6163.63,
25194,18:06:00,18:06:00,1629,16,6802.05,
25194,18:09:00,18:09:00,1328,17,7605.14,
25194,18:10:00,18:10:00,1334,18,7936.91,
25194,18:12:00,18:12:00,1358,19,8309.17,
25194,18:13:00,18:13:00,1357,20,8654.72,
25194,18:14:00,18:14:00,146305,21,8994.64,
25194,18:15:00,18:15:00,153759,22,9563.43,
25208,16:51:00,16:51:00,1168,1,0,
25208,16:51:00,16:51:00,1173,2,219.29,
25208,16:53:00,16:53:00,1174,3,649.79,
25208,16:54:00,16:54:00,1178,4,874.53,
25208,16:56:00,16:56:00,1179,5,1309.31,
25208,16:58:00,16:58:00,1187,6,1470.06,
25208,16:59:00,16:59:00,1189,7,1929.67,
25208,17:00:00,17:00:00,1192,8,2303.22,
25208,17:02:00,17:02:00,1212,9,2844.01,
25208,17:02:00,17:02:00,1214,10,3129.14,
25208,17:04:00,17:04:00,1217,11,3667.97,
25208,17:06:00,17:06:00,127993,12,3939.76,
25208,17:09:00,17:09:00,1981,13,4695.82,
25208,17:12:00,17:12:00,1772,14,5555.33,
25208,17:16:00,17:16:00,1283,15,6163.63,
25208,17:18:00,17:18:00,1629,16,6802.05,
25208,17:22:00,17:22:00,1328,17,7605.14,
25208,17:24:00,17:24:00,1334,18,7936.91,
25208,17:26:00,17:26:00,1358,19,8309.17,
25208,17:27:00,17:27:00,1357,20,8654.72,
25208,17:28:00,17:28:00,146305,21,8994.64,
25208,17:29:00,17:29:00,153759,22,9563.43,
25237,23:46:00,23:46:00,1168,1,0,
25237,23:46:00,23:46:00,1173,2,219.29,
25237,23:48:00,23:48:00,1174,3,649.79,
25237,23:49:00,23:49:00,1178,4,874.53,
25237,23:50:00,23:50:00,1179,5,1309.31,
25237,23:51:00,23:51:00,1187,6,1470.06,
25237,23:52:00,23:52:00,1189,7,1929.67,
25237,23:53:00,23:53:00,1192,8,2303.22,
25237,23:54:00,23:54:00,1212,9,2844.01,
25237,23:55:00,23:55:00,1214,10,3129.14,
25237,23:56:00,23:56:00,1217,11,3667.97,
25237,23:57:00,23:57:00,127993,12,3939.76,
25237,23:59:00,23:59:00,1981,13,4695.82,
25237,24:02:00,24:02:00,1772,14,5555.33,
25237,24:03:00,24:03:00,1283,15,6163.63,
25237,24:05:00,24:05:00,1629,16,6802.05,
25237,24:07:00,24:07:00,1328,17,7605.14,
25237,24:08:00,24:08:00,1334,18,7936.91,
25237,24:09:00,24:09:00,1358,19,8309.17,
25237,24:10:00,24:10:00,1357,20,8654.72,
25237,24:10:00,24:10:00,146305,21,8994.64,
25237,24:11:00,24:11:00,153759,22,9563.43,
25282,18:28:00,18:28:00,1168,1,0,
25282,18:28:00,18:28:00,1173,2,219.29,
25282,18:30:00,18:30:00,1174,3,649.79,
25282,18:31:00,18:31:00,1178,4,874.53,
25282,18:33:00,18:33:00,1179,5,1309.31,
25282,18:34:00,18:34:00,1187,6,1470.06,
25282,18:35:00,18:35:00,1189,7,1929.67,
25282,18:36:00,18:36:00,1192,8,2303.22,
25282,18:38:00,18:38:00,1212,9,2844.01,
25282,18:38:00,18:38:00,1214,10,3129.14,
25282,18:40:00,18:40:00,1217,11,3667.97,
25282,18:41:00,18:41:00,127993,12,3939.76,
25282,18:43:00,18:43:00,1981,13,4695.82,
25282,18:46:00,18:46:00,1772,14,5555.33,
25282,18:49:00,18:49:00,1283,15,6163.63,
25282,18:51:00,18:51:00,1629,16,6802.05,
25282,18:54:00,18:54:00,1328,17,7605.14,
25282,18:56:00,18:56:00,1334,18,7936.91,
25282,18:57:00,18:57:00,1358,19,8309.17,
25282,18:59:00,18:59:00,1357,20,8654.72,
25282,18:59:00,18:59:00,146305,21,8994.64,
25282,19:01:00,19:01:00,153759,22,9563.43,
25323,07:14:00,07:14:00,1168,1,0,
25323,07:14:00,07:14:00,1173,2,219.29,
25323,07:16:00,07:16:00,1174,3,649.79,
25323,07:17:00,07:17:00,1178,4,874.53,
25323,07:19:00,07:19:00,1179,5,1309.31,
25323,07:20:00,07:20:00,1187,6,1470.06,
25323,07:21:00,07:21:00,1189,7,1929.67,
25323,07:22:00,07:22:00,1192,8,2303.22,
25323,07:24:00,07:24:00,1212,9,2844.01,
25323,07:25:00,07:25:00,1214,10,3129.14,
25323,07:26:00,07:26:00,1217,11,3667.97,
25323,07:27:00,07:27:00,127993,12,3939.76,
25323,07:30:00,07:30:00,1981,13,4695.82,
25323,07:33:00,07:33:00,1772,14,5555.33,
25323,07:35:00,07:35:00,1283,15,6163.63,
25323,07:38:00,07:38:00,1629,16,6802.05,
25323,07:41:00,07:41:00,1328,17,7605.14,
25323,07:43:00,07:43:00,1334,18,7936.91,
25323,07:44:00,07:44:00,1358,19,8309.17,
25323,07:45:00,07:45:00,1357,20,8654.72,
25323,07:46:00,07:46:00,146305,21,8994.64,
25323,07:48:00,07:48:00,153759,22,9563.43,
25562,10:38:00,10:38:00,1168,1,0,
25562,10:38:00,10:38:00,1173,2,219.29,
25562,10:40:00,10:40:00,1174,3,649.79,
25562,10:41:00,10:41:00,1178,4,874.53,
25562,10:43:00,10:43:00,1179,5,1309.31,
25562,10:44:00,10:44:00,1187,6,1470.06,
25562,10:46:00,10:46:00,1189,7,1929.67,
25562,10:47:00,10:47:00,1192,8,2303.22,
25562,10:48:00,10:48:00,1212,9,2844.01,
25562,10:49:00,10:49:00,1214,10,3129.14,
25562,10:51:00,10:51:00,1217,11,3667.97,
25562,10:52:00,10:52:00,127993,12,3939.76,
25562,10:54:00,10:54:00,1981,13,4695.82,
25562,10:57:00,10:57:00,1772,14,5555.33,
25562,11:00:00,11:00:00,1283,15,6163.63,
25562,11:02:00,11:02:00,1629,16,6802.05,
25562,11:06:00,11:06:00,1328,17,7605.14,
25562,11:07:00,11:07:00,1334,18,7936.91,
25562,11:08:00,11:08:00,1358,19,8309.17,
25562,11:09:00,11:09:00,1357,20,8654.72,
25562,11:10:00,11:10:00,146305,21,8994.64,
25562,11:12:00,11:12:00,153759,22,9563.43,
25804,14:27:00,14:27:00,1168,1,0,
25804,14:27:00,14:27:00,1173,2,219.29,
25804,14:29:00,14:29:00,1174,3,649.79,
25804,14:30:00,14:30:00,1178,4,874.53,
25804,14:32:00,14:32:00,1179,5,1309.31,
25804,14:33:00,14:33:00,1187,6,1470.06,
25804,14:34:00,14:34:00,1189,7,1929.67,
25804,14:35:00,14:35:00,1192,8,2303.22,
25804,14:37:00,14:37:00,1212,9,2844.01,
25804,14:38:00,14:38:00,1214,10,3129.14,
25804,14:39:00,14:39:00,1217,11,3667.97,
25804,14:40:00,14:40:00,127993,12,3939.76,
25804,14:43:00,14:43:00,1981,13,4695.82,
25804,14:45:00,14:45:00,1772,14,5555.33,
25804,14:48:00,14:48:00,1283,15,6163.63,
25804,14:50:00,14:50:00,1629,16,6802.05,
25804,14:53:00,14:53:00,1328,17,7605.14,
25804,14:55:00,14:55:00,1334,18,7936.91,
25804,14:56:00,14:56:00,1358,19,8309.17,
25804,14:57:00,14:57:00,1357,20,8654.72,
25804,14:58:00,14:58:00,146305,21,8994.64,
25804,14:59:00,14:59:00,153759,22,9563.43,
25833,22:05:00,22:05:00,1168,1,0,
25833,22:05:00,22:05:00,1173,2,219.29,
25833,22:07:00,22:07:00,1174,3,649.79,
25833,22:08:00,22:08:00,1178,4,874.53,
25833,22:09:00,22:09:00,1179,5,1309.31,
25833,22:10:00,22:10:00,1187,6,1470.06,
25833,22:11:00,22:11:00,1189,7,1929.67,
25833,22:12:00,22:12:00,1192,8,2303.22,
25833,22:14:00,22:14:00,1212,9,2844.01,
25833,22:14:00,22:14:00,1214,10,3129.14,
25833,22:16:00,22:16:00,1217,11,3667.97,
25833,22:17:00,22:17:00,127993,12,3939.76,
25833,22:19:00,22:19:00,1981,13,4695.82,
25833,22:22:00,22:22:00,1772,14,5555.33,
25833,22:24:00,22:24:00,1283,15,6163.63,
25833,22:26:00,22:26:00,1629,16,6802.05,
25833,22:28:00,22:28:00,1328,17,7605.14,
25833,22:29:00,22:29:00,1334,18,7936.91,
25833,22:30:00,22:30:00,1358,19,8309.17,
25833,22:31:00,22:31:00,1357,20,8654.72,
25833,22:32:00,22:32:00,146305,21,8994.64,
25833,22:33:00,22:33:00,153759,22,9563.43,
25995,17:19:00,17:19:00,1168,1,0,
25995,17:19:00,17:19:00,1173,2,219.29,
25995,17:21:00,17:21:00,1174,3,649.79,
25995,17:22:00,17:22:00,1178,4,874.53,
25995,17:24:00,17:24:00,1179,5,1309.31,
25995,17:25:00,17:25:00,1187,6,1470.06,
25995,17:26:00,17:26:00,1189,7,1929.67,
25995,17:27:00,17:27:00,1192,8,2303.22,
25995,17:29:00,17:29:00,1212,9,2844.01,
25995,17:30:00,17:30:00,1214,10,3129.14,
25995,17:31:00,17:31:00,1217,11,3667.97,
25995,17:32:00,17:32:00,127993,12,3939.76,
25995,17:35:00,17:35:00,1981,13,4695.82,
25995,17:38:00,17:38:00,1772,14,5555.33,
25995,17:40:00,17:40:00,1283,15,6163.63,
25995,17:42:00,17:42:00,1629,16,6802.05,
25995,17:46:00,17:46:00,1328,17,7605.14,
25995,17:47:00,17:47:00,1334,18,7936.91,
25995,17:49:00,17:49:00,1358,19,8309.17,
25995,17:50:00,17:50:00,1357,20,8654.72,
25995,17:50:00,17:50:00,146305,21,8994.64,
25995,17:52:00,17:52:00,153759,22,9563.43,
26113,08:10:00,08:10:00,1168,1,0,
26113,08:10:00,08:10:00,1173,2,219.29,
26113,08:12:00,08:12:00,1174,3,649.79,
26113,08:13:00,08:13:00,1178,4,874.53,
26113,08:15:00,08:15:00,1179,5,1309.31,
26113,08:16:00,08:16:00,1187,6,1470.06,
26113,08:17:00,08:17:00,1189,7,1929.67,
26113,08:18:00,08:18:00,1192,8,2303.22,
26113,08:20:00,08:20:00,1212,9,2844.01,
26113,08:21:00,08:21:00,1214,10,3129.14,
26113,08:23:00,08:23:00,1217,11,3667.97,
26113,08:24:00,08:24:00,127993,12,3939.76,
26113,08:26:00,08:26:00,1981,13,4695.82,
26113,08:30:00,08:30:00,1772,14,5555.33,
26113,08:32:00,08:32:00,1283,15,6163.63,
26113,08:35:00,08:35:00,1629,16,6802.05,
26113,08:38:00,08:38:00,1328,17,7605.14,
26113,08:40:00,08:40:00,1334,18,7936.91,
26113,08:41:00,08:41:00,1358,19,8309.17,
26113,08:43:00,08:43:00,1357,20,8654.72,
26113,08:44:00,08:44:00,146305,21,8994.64,
26113,08:45:00,08:45:00,153759,22,9563.43,
26130,20:19:00,20:19:00,1168,1,0,
26130,20:19:00,20:19:00,1173,2,219.29,
26130,20:21:00,20:21:00,1174,3,649.79,
26130,20:22:00,20:22:00,1178,4,874.53,
26130,20:23:00,20:23:00,1179,5,1309.31,
26130,20:25:00,20:25:00,1187,6,1470.06,
26130,20:26:00,20:26:00,1189,7,1929.67,
26130,20:27:00,20:27:00,1192,8,2303.22,
26130,20:28:00,20:28:00,1212,9,2844.01,
26130,20:29:00,20:29:00,1214,10,3129.14,
26130,20:31:00,20:31:00,1217,11,3667.97,
26130,20:32:00,20:32:00,127993,12,3939.76,
26130,20:34:00,20:34:00,1981,13,4695.82,
26130,20:37:00,20:37:00,1772,14,5555.33,
26130,20:39:00,20:39:00,1283,15,6163.63,
26130,20:41:00,20:41:00,1629,16,6802.05,
26130,20:44:00,20:44:00,1328,17,7605.14,
26130,20:46:00,20:46:00,1334,18,7936.91,
26130,20:47:00,20:47:00,1358,19,8309.17,
26130,20:48:00,20:48:00,1357,20,8654.72,
26130,20:48:00,20:48:00,146305,21,8994.64,
26130,20:50:00,20:50:00,153759,22,9563.43,
26307,19:05:00,19:05:00,1168,1,0,
26307,19:05:00,19:05:00,1173,2,219.29,
26307,19:07:00,19:07:00,1174,3,649.79,
26307,19:08:00,19:08:00,1178,4,874.53,
26307,19:10:00,19:10:00,1179,5,1309.31,
26307,19:11:00,19:11:00,1187,6,1470.06,
26307,19:12:00,19:12:00,1189,7,1929.67,
26307,19:13:00,19:13:00,1192,8,2303.22,
26307,19:15:00,19:15:00,1212,9,2844.01,
26307,19:15:00,19:15:00,1214,10,3129.14,
26307,19:17:00,19:17:00,1217,11,3667.97,
26307,19:18:00,19:18:00,127993,12,3939.76,
26307,19:20:00,19:20:00,1981,13,4695.82,
26307,19:23:00,19:23:00,1772,14,5555.33,
26307,19:26:00,19:26:00,1283,15,6163.63,
26307,19:28:00,19:28:00,1629,16,6802.05,
26307,19:31:00,19:31:00,1328,17,7605.14,
26307,19:32:00,19:32:00,1334,18,7936.91,
26307,19:34:00,19:34:00,1358,19,8309.17,
26307,19:35:00,19:35:00,1357,20,8654.72,
26307,19:35:00,19:35:00,146305,21,8994.64,
26307,19:36:00,19:36:00,153759,22,9563.43,
26365,15:52:00,15:52:00,1168,1,0,
26365,15:52:00,15:52:00,1173,2,219.29,
26365,15:54:00,15:54:00,1174,3,649.79,
26365,15:55:00,15:55:00,1178,4,874.53,
26365,15:57:00,15:57:00,1179,5,1309.31,
26365,15:58:00,15:58:00,1187,6,1470.06,
26365,15:59:00,15:59:00,1189,7,1929.67,
26365,16:01:00,16:01:00,1192,8,2303.22,
26365,16:02:00,16:02:00,1212,9,2844.01,
26365,16:03:00,16:03:00,1214,10,3129.14,
26365,16:05:00,16:05:00,1217,11,3667.97,
26365,16:06:00,16:06:00,127993,12,3939.76,
26365,16:08:00,16:08:00,1981,13,4695.82,
26365,16:11:00,16:11:00,1772,14,5555.33,
26365,16:13:00,16:13:00,1283,15,6163.63,
26365,16:16:00,16:16:00,1629,16,6802.05,
26365,16:19:00,16:19:00,1328,17,7605.14,
26365,16:20:00,16:20:00,1334,18,7936.91,
26365,16:22:00,16:22:00,1358,19,8309.17,
26365,16:23:00,16:23:00,1357,20,8654.72,
26365,16:24:00,16:24:00,146305,21,8994.64,
26365,16:25:00,16:25:00,153759,22,9563.43,
26399,19:34:00,19:34:00,1168,1,0,
26399,19:34:00,19:34:00,1173,2,219.29,
26399,19:36:00,19:36:00,1174,3,649.79,
26399,19:37:00,19:37:00,1178,4,874.53,
26399,19:38:00,19:38:00,1179,5,1309.31,
26399,19:40:00,19:40:00,1187,6,1470.06,
26399,19:41:00,19:41:00,1189,7,1929.67,
26399,19:42:00,19:42:00,1192,8,2303.22,
26399,19:43:00,19:43:00,1212,9,2844.01,
26399,19:44:00,19:44:00,1214,10,3129.14,
26399,19:46:00,19:46:00,1217,11,3667.97,
26399,19:47:00,19:47:00,127993,12,3939.76,
26399,19:49:00,19:49:00,1981,13,4695.82,
26399,19:52:00,19:52:00,1772,14,5555.33,
26399,19:54:00,19:54:00,1283,15,6163.63,
26399,19:56:00,19:56:00,1629,16,6802.05,
26399,19:59:00,19:59:00,1328,17,7605.14,
26399,20:01:00,20:01:00,1334,18,7936.91,
26399,20:02:00,20:02:00,1358,19,8309.17,
26399,20:03:00,20:03:00,1357,20,8654.72,
26399,20:03:00,20:03:00,146305,21,8994.64,
26399,20:05:00,20:05:00,153759,22,9563.43,
26454,18:29:00,18:29:00,1168,1,0,
26454,18:29:00,18:29:00,1173,2,219.29,
26454,18:31:00,18:31:00,1174,3,649.79,
26454,18:32:00,18:32:00,1178,4,874.53,
26454,18:33:00,18:33:00,1179,5,1309.31,
26454,18:34:00,18:34:00,1187,6,1470.06,
26454,18:36:00,18:36:00,1189,7,1929.67,
26454,18:37:00,18:37:00,1192,8,2303.22,
26454,18:38:00,18:38:00,1212,9,2844.01,
26454,18:39:00,18:39:00,1214,10,3129.14,
26454,18:41:00,18:41:00,1217,11,3667.97,
26454,18:42:00,18:42:00,127993,12,3939.76,
26454,18:44:00,18:44:00,1981,13,4695.82,
26454,18:47:00,18:47:00,1772,14,5555.33,
26454,18:49:00,18:49:00,1283,15,6163.63,
26454,18:51:00,18:51:00,1629,16,6802.05,
26454,18:54:00,18:54:00,1328,17,7605.14,
26454,18:55:00,18:55:00,1334,18,7936.91,
26454,18:57:00,18:57:00,1358,19,8309.17,
26454,18:58:00,18:58:00,1357,20,8654.72,
26454,18:58:00,18:58:00,146305,21,8994.64,
26454,19:00:00,19:00:00,153759,22,9563.43,
26878,12:11:00,12:11:00,1168,1,0,
26878,12:11:00,12:11:00,1173,2,219.29,
26878,12:13:00,12:13:00,1174,3,649.79,
26878,12:14:00,12:14:00,1178,4,874.53,
26878,12:16:00,12:16:00,1179,5,1309.31,
26878,12:17:00,12:17:00,1187,6,1470.06,
26878,12:18:00,12:18:00,1189,7,1929.67,
26878,12:19:00,12:19:00,1192,8,2303.22,
26878,12:21:00,12:21:00,1212,9,2844.01,
26878,12:22:00,12:22:00,1214,10,3129.14,
26878,12:23:00,12:23:00,1217,11,3667.97,
26878,12:24:00,12:24:00,127993,12,3939.76,
26878,12:27:00,12:27:00,1981,13,4695.82,
26878,12:29:00,12:29:00,1772,14,5555.33,
26878,12:32:00,12:32:00,1283,15,6163.63,
26878,12:34:00,12:34:00,1629,16,6802.05,
26878,12:37:00,12:37:00,1328,17,7605.14,
26878,12:38:00,12:38:00,1334,18,7936.91,
26878,12:39:00,12:39:00,1358,19,8309.17,
26878,12:40:00,12:40:00,1357,20,8654.72,
26878,12:41:00,12:41:00,146305,21,8994.64,
26878,12:42:00,12:42:00,153759,22,9563.43,
26991,06:49:00,06:49:00,1168,1,0,
26991,06:49:00,06:49:00,1173,2,219.29,
26991,06:51:00,06:51:00,1174,3,649.79,
26991,06:52:00,06:52:00,1178,4,874.53,
26991,06:54:00,06:54:00,1179,5,1309.31,
26991,06:55:00,06:55:00,1187,6,1470.06,
26991,06:56:00,06:56:00,1189,7,1929.67,
26991,06:57:00,06:57:00,1192,8,2303.22,
26991,06:59:00,06:59:00,1212,9,2844.01,
26991,07:00:00,07:00:00,1214,10,3129.14,
26991,07:01:00,07:01:00,1217,11,3667.97,
26991,07:02:00,07:02:00,127993,12,3939.76,
26991,07:05:00,07:05:00,1981,13,4695.82,
26991,07:08:00,07:08:00,1772,14,5555.33,
26991,07:10:00,07:10:00,1283,15,6163.63,
26991,07:12:00,07:12:00,1629,16,6802.05,
26991,07:15:00,07:15:00,1328,17,7605.14,
26991,07:17:00,07:17:00,1334,18,7936.91,
26991,07:18:00,07:18:00,1358,19,8309.17,
26991,07:19:00,07:19:00,1357,20,8654.72,
26991,07:20:00,07:20:00,146305,21,8994.64,
26991,07:22:00,07:22:00,153759,22,9563.43,
27151,05:45:00,05:45:00,1168,1,0,
27151,05:45:00,05:45:00,1173,2,219.29,
27151,05:47:00,05:47:00,1174,3,649.79,
27151,05:48:00,05:48:00,1178,4,874.53,
27151,05:49:00,05:49:00,1179,5,1309.31,
27151,05:50:00,05:50:00,1187,6,1470.06,
27151,05:51:00,05:51:00,1189,7,1929.67,
27151,05:52:00,05:52:00,1192,8,2303.22,
27151,05:54:00,05:54:00,1212,9,2844.01,
27151,05:54:00,05:54:00,1214,10,3129.14,
27151,05:56:00,05:56:00,1217,11,3667.97,
27151,05:57:00,05:57:00,127993,12,3939.76,
27151,05:59:00,05:59:00,1981,13,4695.82,
27151,06:01:00,06:01:00,1772,14,5555.33,
27151,06:03:00,06:03:00,1283,15,6163.63,
27151,06:05:00,06:05:00,1629,16,6802.05,
27151,06:07:00,06:07:00,1328,17,7605.14,
27151,06:08:00,06:08:00,1334,18,7936.91,
27151,06:09:00,06:09:00,1358,19,8309.17,
27151,06:10:00,06:10:00,1357,20,8654.72,
27151,06:11:00,06:11:00,146305,21,8994.64,
27151,06:12:00,06:12:00,153759,22,9563.43,
27213,14:18:00,14:18:00,1168,1,0,
27213,14:18:00,14:18:00,1173,2,219.29,
27213,14:20:00,14:20:00,1174,3,649.79,
27213,14:21:00,14:21:00,1178,4,874.53,
27213,14:23:00,14:23:00,1179,5,1309.31,
27213,14:24:00,14:24:00,1187,6,1470.06,
27213,14:26:00,14:26:00,1189,7,1929.67,
27213,14:27:00,14:27:00,1192,8,2303.22,
27213,14:28:00,14:28:00,1212,9,2844.01,
27213,14:29:00,14:29:00,1214,10,3129.14,
27213,14:31:00,14:31:00,1217,11,3667.97,
27213,14:32:00,14:32:00,127993,12,3939.76,
27213,14:35:00,14:35:00,1981,13,4695.82,
27213,14:37:00,14:37:00,1772,14,5555.33,
27213,14:40:00,14:40:00,1283,15,6163.63,
27213,14:43:00,14:43:00,1629,16,6802.05,
27213,14:46:00,14:46:00,1328,17,7605.14,
27213,14:48:00,14:48:00,1334,18,7936.91,
27213,14:49:00,14:49:00,1358,19,8309.17,
27213,14:50:00,14:50:00,1357,20,8654.72,
27213,14:51:00,14:51:00,146305,21,8994.64,
27213,14:52:00,14:52:00,153759,22,9563.43,
27243,21:58:00,21:58:00,1168,1,0,
27243,21:58:00,21:58:00,1173,2,219.29,
27243,22:00:00,22:00:00,1174,3,649.79,
27243,22:01:00,22:01:00,1178,4,874.53,
27243,22:02:00,22:02:00,1179,5,1309.31,
27243,22:03:00,22:03:00,1187,6,1470.06,
27243,22:04:00,22:04:00,1189,7,1929.67,
27243,22:05:00,22:05:00,1192,8,2303.22,
27243,22:07:00,22:07:00,1212,9,2844.01,
27243,22:07:00,22:07:00,1214,10,3129.14,
27243,22:09:00,22:09:00,1217,11,3667.97,
27243,22:10:00,22:10:00,127993,12,3939.76,
27243,22:12:00,22:12:00,1981,13,4695.82,
27243,22:15:00,22:15:00,1772,14,5555.33,
27243,22:17:00,22:17:00,1283,15,6163.63,
27243,22:19:00,22:19:00,1629,16,6802.05,
27243,22:22:00,22:22:00,1328,17,7605.14,
27243,22:23:00,22:23:00,1334,18,7936.91,
27243,22:24:00,22:24:00,1358,19,8309.17,
27243,22:25:00,22:25:00,1357,20,8654.72,
27243,22:26:00,22:26:00,146305,21,8994.64,
27243,22:27:00,22:27:00,153759,22,9563.43,
27438,11:03:00,11:03:00,1168,1,0,
27438,11:03:00,11:03:00,1173,2,219.29,
27438,11:05:00,11:05:00,1174,3,649.79,
27438,11:06:00,11:06:00,1178,4,874.53,
27438,11:08:00,11:08:00,1179,5,1309.31,
27438,11:09:00,11:09:00,1187,6,1470.06,
27438,11:10:00,11:10:00,1189,7,1929.67,
27438,11:11:00,11:11:00,1192,8,2303.22,
27438,11:13:00,11:13:00,1212,9,2844.01,
27438,11:14:00,11:14:00,1214,10,3129.14,
27438,11:15:00,11:15:00,1217,11,3667.97,
27438,11:16:00,11:16:00,127993,12,3939.76,
27438,11:19:00,11:19:00,1981,13,4695.82,
27438,11:21:00,11:21:00,1772,14,5555.33,
27438,11:24:00,11:24:00,1283,15,6163.63,
27438,11:26:00,11:26:00,1629,16,6802.05,
27438,11:29:00,11:29:00,1328,17,7605.14,
27438,11:30:00,11:30:00,1334,18,7936.91,
27438,11:31:00,11:31:00,1358,19,8309.17,
27438,11:32:00,11:32:00,1357,20,8654.72,
27438,11:33:00,11:33:00,146305,21,8994.64,
27438,11:34:00,11:34:00,153759,22,9563.43,
27453,16:44:00,16:44:00,1168,1,0,
27453,16:44:00,16:44:00,1173,2,219.29,
27453,16:46:00,16:46:00,1174,3,649.79,
27453,16:47:00,16:47:00,1178,4,874.53,
27453,16:49:00,16:49:00,1179,5,1309.31,
27453,16:50:00,16:50:00,1187,6,1470.06,
27453,16:51:00,16:51:00,1189,7,1929.67,
27453,16:53:00,16:53:00,1192,8,2303.22,
27453,16:54:00,16:54:00,1212,9,2844.01,
27453,16:55:00,16:55:00,1214,10,3129.14,
27453,16:57:00,16:57:00,1217,11,3667.97,
27453,16:58:00,16:58:00,127993,12,3939.76,
27453,17:00:00,17:00:00,1981,13,4695.82,
27453,17:03:00,17:03:00,1772,14,5555.33,
27453,17:05:00,17:05:00,1283,15,6163.63,
27453,17:08:00,17:08:00,1629,16,6802.05,
27453,17:11:00,17:11:00,1328,17,7605.14,
27453,17:12:00,17:12:00,1334,18,7936.91,
27453,17:14:00,17:14:00,1358,19,8309.17,
27453,17:15:00,17:15:00,1357,20,8654.72,
27453,17:16:00,17:16:00,146305,21,8994.64,
27453,17:17:00,17:17:00,153759,22,9563.43,
27553,23:21:00,23:21:00,1168,1,0,
27553,23:21:00,23:21:00,1173,2,219.29,
27553,23:23:00,23:23:00,1174,3,649.79,
27553,23:24:00,23:24:00,1178,4,874.53,
27553,23:25:00,23:25:00,1179,5,1309.31,
27553,23:26:00,23:26:00,1187,6,1470.06,
27553,23:27:00,23:27:00,1189,7,1929.67,
27553,23:28:00,23:28:00,1192,8,2303.22,
27553,23:29:00,23:29:00,1212,9,2844.01,
27553,23:30:00,23:30:00,1214,10,3129.14,
27553,23:31:00,23:31:00,1217,11,3667.97,
27553,23:32:00,23:32:00,127993,12,3939.76,
27553,23:34:00,23:34:00,1981,13,4695.82,
27553,23:37:00,23:37:00,1772,14,5555.33,
27553,23:38:00,23:38:00,1283,15,6163.63,
27553,23:40:00,23:40:00,1629,16,6802.05,
27553,23:42:00,23:42:00,1328,17,7605.14,
27553,23:43:00,23:43:00,1334,18,7936.91,
27553,23:44:00,23:44:00,1358,19,8309.17,
27553,23:45:00,23:45:00,1357,20,8654.72,
27553,23:45:00,23:45:00,146305,21,8994.64,
27553,23:46:00,23:46:00,153759,22,9563.43,
27566,09:57:00,09:57:00,1168,1,0,
27566,09:57:00,09:57:00,1173,2,219.29,
27566,09:59:00,09:59:00,1174,3,649.79,
27566,10:00:00,10:00:00,1178,4,874.53,
27566,10:02:00,10:02:00,1179,5,1309.31,
27566,10:04:00,10:04:00,1187,6,1470.06,
27566,10:05:00,10:05:00,1189,7,1929.67,
27566,10:06:00,10:06:00,1192,8,2303.22,
27566,10:08:00,10:08:00,1212,9,2844.01,
27566,10:09:00,10:09:00,1214,10,3129.14,
27566,10:10:00,10:10:00,1217,11,3667.97,
27566,10:11:00,10:11:00,127993,12,3939.76,
27566,10:14:00,10:14:00,1981,13,4695.82,
27566,10:17:00,10:17:00,1772,14,5555.33,
27566,10:19:00,10:19:00,1283,15,6163.63,
27566,10:22:00,10:22:00,1629,16,6802.05,
27566,10:25:00,10:25:00,1328,17,7605.14,
27566,10:27:00,10:27:00,1334,18,7936.91,
27566,10:28:00,10:28:00,1358,19,8309.17,
27566,10:29:00,10:29:00,1357,20,8654.72,
27566,10:30:00,10:30:00,146305,21,8994.64,
27566,10:31:00,10:31:00,153759,22,9563.43,
27741,21:13:00,21:13:00,1168,1,0,
27741,21:13:00,21:13:00,1173,2,219.29,
27741,21:15:00,21:15:00,1174,3,649.79,
27741,21:16:00,21:16:00,1178,4,874.53,
27741,21:17:00,21:17:00,1179,5,1309.31,
27741,21:18:00,21:18:00,1187,6,1470.06,
27741,21:19:00,21:19:00,1189,7,1929.67,
27741,21:20:00,21:20:00,1192,8,2303.22,
27741,21:22:00,21:22:00,1212,9,2844.01,
27741,21:22:00,21:22:00,1214,10,3129.14,
27741,21:24:00,21:24:00,1217,11,3667.97,
27741,21:25:00,21:25:00,127993,12,3939.76,
27741,21:27:00,21:27:00,1981,13,4695.82,
27741,21:30:00,21:30:00,1772,14,5555.33,
27741,21:32:00,21:32:00,1283,15,6163.63,
27741,21:34:00,21:34:00,1629,16,6802.05,
27741,21:36:00,21:36:00,1328,17,7605.14,
27741,21:37:00,21:37:00,1334,18,7936.91,
27741,21:38:00,21:38:00,1358,19,8309.17,
27741,21:39:00,21:39:00,1357,20,8654.72,
27741,21:40:00,21:40:00,146305,21,8994.64,
27741,21:41:00,21:41:00,153759,22,9563.43,
27823,15:54:00,15:54:00,1168,1,0,
27823,15:54:00,15:54:00,1173,2,219.29,
27823,15:56:00,15:56:00,1174,3,649.79,
27823,15:57:00,15:57:00,1178,4,874.53,
27823,15:59:00,15:59:00,1179,5,1309.31,
27823,16:00:00,16:00:00,1187,6,1470.06,
27823,16:02:00,16:02:00,1189,7,1929.67,
27823,16:03:00,16:03:00,1192,8,2303.22,
27823,16:04:00,16:04:00,1212,9,2844.01,
27823,16:05:00,16:05:00,1214,10,3129.14,
27823,16:07:00,16:07:00,1217,11,3667.97,
27823,16:08:00,16:08:00,127993,12,3939.76,
27823,16:12:00,16:12:00,1981,13,4695.82,
27823,16:15:00,16:15:00,1772,14,5555.33,
27823,16:18:00,16:18:00,1283,15,6163.63,
27823,16:20:00,16:20:00,1629,16,6802.05,
27823,16:24:00,16:24:00,1328,17,7605.14,
27823,16:25:00,16:25:00,1334,18,7936.91,
27823,16:27:00,16:27:00,1358,19,8309.17,
27823,16:28:00,16:28:00,1357,20,8654.72,
27823,16:29:00,16:29:00,146305,21,8994.64,
27823,16:30:00,16:30:00,153759,22,9563.43,
27831,17:36:00,17:36:00,1168,1,0,
27831,17:36:00,17:36:00,1173,2,219.29,
27831,17:38:00,17:38:00,1174,3,649.79,
27831,17:39:00,17:39:00,1178,4,874.53,
27831,17:41:00,17:41:00,1179,5,1309.31,
27831,17:42:00,17:42:00,1187,6,1470.06,
27831,17:43:00,17:43:00,1189,7,1929.67,
27831,17:44:00,17:44:00,1192,8,2303.22,
27831,17:46:00,17:46:00,1212,9,2844.01,
27831,17:47:00,17:47:00,1214,10,3129.14,
27831,17:48:00,17:48:00,1217,11,3667.97,
27831,17:49:00,17:49:00,127993,12,3939.76,
27831,17:52:00,17:52:00,1981,13,4695.82,
27831,17:55:00,17:55:00,1772,14,5555.33,
27831,17:57:00,17:57:00,1283,15,6163.63,
27831,17:59:00,17:59:00,1629,16,6802.05,
27831,18:03:00,18:03:00,1328,17,7605.14,
27831,18:04:00,18:04:00,1334,18,7936.91,
27831,18:06:00,18:06:00,1358,19,8309.17,
27831,18:07:00,18:07:00,1357,20,8654.72,
27831,18:07:00,18:07:00,146305,21,8994.64,
27831,18:09:00,18:09:00,153759,22,9563.43,
27870,14:35:00,14:35:00,1168,1,0,
27870,14:35:00,14:35:00,1173,2,219.29,
27870,14:37:00,14:37:00,1174,3,649.79,
27870,14:38:00,14:38:00,1178,4,874.53,
27870,14:40:00,14:40:00,1179,5,1309.31,
27870,14:41:00,14:41:00,1187,6,1470.06,
27870,14:43:00,14:43:00,1189,7,1929.67,
27870,14:44:00,14:44:00,1192,8,2303.22,
27870,14:45:00,14:45:00,1212,9,2844.01,
27870,14:46:00,14:46:00,1214,10,3129.14,
27870,14:48:00,14:48:00,1217,11,3667.97,
27870,14:49:00,14:49:00,127993,12,3939.76,
27870,14:52:00,14:52:00,1981,13,4695.82,
27870,14:54:00,14:54:00,1772,14,5555.33,
27870,14:57:00,14:57:00,1283,15,6163.63,
27870,15:00:00,15:00:00,1629,16,6802.05,
27870,15:03:00,15:03:00,1328,17,7605.14,
27870,15:05:00,15:05:00,1334,18,7936.91,
27870,15:06:00,15:06:00,1358,19,8309.17,
27870,15:07:00,15:07:00,1357,20,8654.72,
27870,15:08:00,15:08:00,146305,21,8994.64,
27870,15:09:00,15:09:00,153759,22,9563.43,
27982,21:41:00,21:41:00,1168,1,0,
27982,21:41:00,21:41:00,1173,2,219.29,
27982,21:43:00,21:43:00,1174,3,649.79,
27982,21:44:00,21:44:00,1178,4,874.53,
27982,21:45:00,21:45:00,1179,5,1309.31,
27982,21:46:00,21:46:00,1187,6,1470.06,
27982,21:47:00,21:47:00,1189,7,1929.67,
27982,21:48:00,21:48:00,1192,8,2303.22,
27982,21:50:00,21:50:00,1212,9,2844.01,
27982,21:50:00,21:50:00,1214,10,3129.14,
27982,21:52:00,21:52:00,1217,11,3667.97,
27982,21:53:00,21:53:00,127993,12,3939.76,
27982,21:55:00,21:55:00,1981,13,4695.82,
27982,21:58:00,21:58:00,1772,14,5555.33,
27982,22:00:00,22:00:00,1283,15,6163.63,
27982,22:02:00,22:02:00,1629,16,6802.05,
27982,22:05:00,22:05:00,1328,17,7605.14,
27982,22:06:00,22:06:00,1334,18,7936.91,
27982,22:07:00,22:07:00,1358,19,8309.17,
27982,22:08:00,22:08:00,1357,20,8654.72,
27982,22:09:00,22:09:00,146305,21,8994.64,
27982,22:10:00,22:10:00,153759,22,9563.43,
28006,14:52:00,14:52:00,1168,1,0,
28006,14:52:00,14:52:00,1173,2,219.29,
28006,14:54:00,14:54:00,1174,3,649.79,
28006,14:55:00,14:55:00,1178,4,874.53,
28006,14:57:00,14:57:00,1179,5,1309.31,
28006,14:58:00,14:58:00,1187,6,1470.06,
28006,15:00:00,15:00:00,1189,7,1929.67,
28006,15:01:00,15:01:00,1192,8,2303.22,
28006,15:02:00,15:02:00,1212,9,2844.01,
28006,15:03:00,15:03:00,1214,10,3129.14,
28006,15:05:00,15:05:00,1217,11,3667.97,
28006,15:06:00,15:06:00,127993,12,3939.76,
28006,15:09:00,15:09:00,1981,13,4695.82,
28006,15:11:00,15:11:00,1772,14,5555.33,
28006,15:14:00,15:14:00,1283,15,6163.63,
28006,15:17:00,15:17:00,1629,16,6802.05,
28006,15:20:00,15:20:00,1328,17,7605.14,
28006,15:22:00,15:22:00,1334,18,7936.91,
28006,15:23:00,15:23:00,1358,19,8309.17,
28006,15:24:00,15:24:00,1357,20,8654.72,
28006,15:25:00,15:25:00,146305,21,8994.64,
28006,15:26:00,15:26:00,153759,22,9563.43,
28109,08:57:00,08:57:00,1168,1,0,
28109,08:57:00,08:57:00,1173,2,219.29,
28109,08:59:00,08:59:00,1174,3,649.79,
28109,09:00:00,09:00:00,1178,4,874.53,
28109,09:02:00,09:02:00,1179,5,1309.31,
28109,09:03:00,09:03:00,1187,6,1470.06,
28109,09:04:00,09:04:00,1189,7,1929.67,
28109,09:05:00,09:05:00,1192,8,2303.22,
28109,09:07:00,09:07:00,1212,9,2844.01,
28109,09:08:00,09:08:00,1214,10,3129.14,
28109,09:10:00,09:10:00,1217,11,3667.97,
28109,09:11:00,09:11:00,127993,12,3939.76,
28109,09:13:00,09:13:00,1981,13,4695.82,
28109,09:16:00,09:16:00,1772,14,5555.33,
28109,09:19:00,09:19:00,1283,15,6163.63,
28109,09:21:00,09:21:00,1629,16,6802.05,
28109,09:24:00,09:24:00,1328,17,7605.14,
28109,09:26:00,09:26:00,1334,18,7936.91,
28109,09:27:00,09:27:00,1358,19,8309.17,
28109,09:28:00,09:28:00,1357,20,8654.72,
28109,09:29:00,09:29:00,146305,21,8994.64,
28109,09:30:00,09:30:00,153759,22,9563.43,
28150,21:24:00,21:24:00,1168,1,0,
28150,21:24:00,21:24:00,1173,2,219.29,
28150,21:26:00,21:26:00,1174,3,649.79,
28150,21:27:00,21:27:00,1178,4,874.53,
28150,21:28:00,21:28:00,1179,5,1309.31,
28150,21:29:00,21:29:00,1187,6,1470.06,
28150,21:30:00,21:30:00,1189,7,1929.67,
28150,21:31:00,21:31:00,1192,8,2303.22,
28150,21:33:00,21:33:00,1212,9,2844.01,
28150,21:33:00,21:33:00,1214,10,3129.14,
28150,21:35:00,21:35:00,1217,11,3667.97,
28150,21:36:00,21:36:00,127993,12,3939.76,
28150,21:38:00,21:38:00,1981,13,4695.82,
28150,21:41:00,21:41:00,1772,14,5555.33,
28150,21:43:00,21:43:00,1283,15,6163.63,
28150,21:45:00,21:45:00,1629,16,6802.05,
28150,21:48:00,21:48:00,1328,17,7605.14,
28150,21:49:00,21:49:00,1334,18,7936.91,
28150,21:50:00,21:50:00,1358,19,8309.17,
28150,21:51:00,21:51:00,1357,20,8654.72,
28150,21:52:00,21:52:00,146305,21,8994.64,
28150,21:53:00,21:53:00,153759,22,9563.43,
28214,22:14:00,22:14:00,1168,1,0,
28214,22:14:00,22:14:00,1173,2,219.29,
28214,22:16:00,22:16:00,1174,3,649.79,
28214,22:17:00,22:17:00,1178,4,874.53,
28214,22:18:00,22:18:00,1179,5,1309.31,
28214,22:19:00,22:19:00,1187,6,1470.06,
28214,22:20:00,22:20:00,1189,7,1929.67,
28214,22:21:00,22:21:00,1192,8,2303.22,
28214,22:23:00,22:23:00,1212,9,2844.01,
28214,22:23:00,22:23:00,1214,10,3129.14,
28214,22:25:00,22:25:00,1217,11,3667.97,
28214,22:26:00,22:26:00,127993,12,3939.76,
28214,22:28:00,22:28:00,1981,13,4695.82,
28214,22:31:00,22:31:00,1772,14,5555.33,
28214,22:33:00,22:33:00,1283,15,6163.63,
28214,22:35:00,22:35:00,1629,16,6802.05,
28214,22:37:00,22:37:00,1328,17,7605.14,
28214,22:39:00,22:39:00,1334,18,7936.91,
28214,22:40:00,22:40:00,1358,19,8309.17,
28214,22:41:00,22:41:00,1357,20,8654.72,
28214,22:41:00,22:41:00,146305,21,8994.64,
28214,22:42:00,22:42:00,153759,22,9563.43,
28303,07:38:00,07:38:00,1168,1,0,
28303,07:38:00,07:38:00,1173,2,219.29,
28303,07:40:00,07:40:00,1174,3,649.79,
28303,07:41:00,07:41:00,1178,4,874.53,
28303,07:43:00,07:43:00,1179,5,1309.31,
28303,07:44:00,07:44:00,1187,6,1470.06,
28303,07:45:00,07:45:00,1189,7,1929.67,
28303,07:46:00,07:46:00,1192,8,2303.22,
28303,07:48:00,07:48:00,1212,9,2844.01,
28303,07:49:00,07:49:00,1214,10,3129.14,
28303,07:51:00,07:51:00,1217,11,3667.97,
28303,07:52:00,07:52:00,127993,12,3939.76,
28303,07:54:00,07:54:00,1981,13,4695.82,
28303,07:57:00,07:57:00,1772,14,5555.33,
28303,08:00:00,08:00:00,1283,15,6163.63,
28303,08:02:00,08:02:00,1629,16,6802.05,
28303,08:05:00,08:05:00,1328,17,7605.14,
28303,08:07:00,08:07:00,1334,18,7936.91,
28303,08:09:00,08:09:00,1358,19,8309.17,
28303,08:10:00,08:10:00,1357,20,8654.72,
28303,08:11:00,08:11:00,146305,21,8994.64,
28303,08:12:00,08:12:00,153759,22,9563.43,
28385,08:33:00,08:33:00,1168,1,0,
28385,08:33:00,08:33:00,1173,2,219.29,
28385,08:35:00,08:35:00,1174,3,649.79,
28385,08:36:00,08:36:00,1178,4,874.53,
28385,08:38:00,08:38:00,1179,5,1309.31,
28385,08:39:00,08:39:00,1187,6,1470.06,
28385,08:40:00,08:40:00,1189,7,1929.67,
28385,08:41:00,08:41:00,1192,8,2303.22,
28385,08:43:00,08:43:00,1212,9,2844.01,
28385,08:44:00,08:44:00,1214,10,3129.14,
28385,08:46:00,08:46:00,1217,11,3667.97,
28385,08:47:00,08:47:00,127993,12,3939.76,
28385,08:49:00,08:49:00,1981,13,4695.82,
28385,08:53:00,08:53:00,1772,14,5555.33,
28385,08:55:00,08:55:00,1283,15,6163.63,
28385,08:58:00,08:58:00,1629,16,6802.05,
28385,09:01:00,09:01:00,1328,17,7605.14,
28385,09:03:00,09:03:00,1334,18,7936.91,
28385,09:04:00,09:04:00,1358,19,8309.17,
28385,09:06:00,09:06:00,1357,20,8654.72,
28385,09:07:00,09:07:00,146305,21,8994.64,
28385,09:08:00,09:08:00,153759,22,9563.43,
28580,06:18:00,06:18:00,1168,1,0,
28580,06:18:00,06:18:00,1173,2,219.29,
28580,06:20:00,06:20:00,1174,3,649.79,
28580,06:21:00,06:21:00,1178,4,874.53,
28580,06:22:00,06:22:00,1179,5,1309.31,
28580,06:23:00,06:23:00,1187,6,1470.06,
28580,06:24:00,06:24:00,1189,7,1929.67,
28580,06:25:00,06:25:00,1192,8,2303.22,
28580,06:27:00,06:27:00,1212,9,2844.01,
28580,06:27:00,06:27:00,1214,10,3129.14,
28580,06:29:00,06:29:00,1217,11,3667.97,
28580,06:30:00,06:30:00,127993,12,3939.76,
28580,06:32:00,06:32:00,1981,13,4695.82,
28580,06:34:00,06:34:00,1772,14,5555.33,
28580,06:36:00,06:36:00,1283,15,6163.63,
28580,06:38:00,06:38:00,1629,16,6802.05,
28580,06:40:00,06:40:00,1328,17,7605.14,
28580,06:41:00,06:41:00,1334,18,7936.91,
28580,06:42:00,06:42:00,1358,19,8309.17,
28580,06:43:00,06:43:00,1357,20,8654.72,
28580,06:44:00,06:44:00,146305,21,8994.64,
28580,06:45:00,06:45:00,153759,22,9563.43,
28604,09:45:00,09:45:00,1168,1,0,
28604,09:45:00,09:45:00,1173,2,219.29,
28604,09:47:00,09:47:00,1174,3,649.79,
28604,09:48:00,09:48:00,1178,4,874.53,
28604,09:50:00,09:50:00,1179,5,1309.31,
28604,09:52:00,09:52:00,1187,6,1470.06,
28604,09:53:00,09:53:00,1189,7,1929.67,
28604,09:54:00,09:54:00,1192,8,2303.22,
28604,09:56:00,09:56:00,1212,9,2844.01,
28604,09:57:00,09:57:00,1214,10,3129.14,
28604,09:58:00,09:58:00,1217,11,3667.97,
28604,09:59:00,09:59:00,127993,12,3939.76,
28604,10:02:00,10:02:00,1981,13,4695.82,
28604,10:05:00,10:05:00,1772,14,5555.33,
28604,10:07:00,10:07:00,1283,15,6163.63,
28604,10:10:00,10:10:00,1629,16,6802.05,
28604,10:13:00,10:13:00,1328,17,7605.14,
28604,10:15:00,10:15:00,1334,18,7936.91,
28604,10:16:00,10:16:00,1358,19,8309.17,
28604,10:17:00,10:17:00,1357,20,8654.72,
28604,10:18:00,10:18:00,146305,21,8994.64,
28604,10:19:00,10:19:00,153759,22,9563.43,
28894,13:23:00,13:23:00,1168,1,0,
28894,13:23:00,13:23:00,1173,2,219.29,
28894,13:25:00,13:25:00,1174,3,649.79,
28894,13:26:00,13:26:00,1178,4,874.53,
28894,13:28:00,13:28:00,1179,5,1309.31,
28894,13:29:00,13:29:00,1187,6,1470.06,
28894,13:30:00,13:30:00,1189,7,1929.67,
28894,13:31:00,13:31:00,1192,8,2303.22,
28894,13:33:00,13:33:00,1212,9,2844.01,
28894,13:34:00,13:34:00,1214,10,3129.14,
28894,13:35:00,13:35:00,1217,11,3667.97,
28894,13:36:00,13:36:00,127993,12,3939.76,
28894,13:39:00,13:39:00,1981,13,4695.82,
28894,13:41:00,13:41:00,1772,14,5555.33,
28894,13:44:00,13:44:00,1283,15,6163.63,
28894,13:46:00,13:46:00,1629,16,6802.05,
28894,13:49:00,13:49:00,1328,17,7605.14,
28894,13:50:00,13:50:00,1334,18,7936.91,
28894,13:51:00,13:51:00,1358,19,8309.17,
28894,13:52:00,13:52:00,1357,20,8654.72,
28894,13:53:00,13:53:00,146305,21,8994.64,
28894,13:54:00,13:54:00,153759,22,9563.43,
28960,08:54:00,08:54:00,1168,1,0,
28960,08:54:00,08:54:00,1173,2,219.29,
28960,08:56:00,08:56:00,1174,3,649.79,
28960,08:57:00,08:57:00,1178,4,874.53,
28960,08:58:00,08:58:00,1179,5,1309.31,
28960,09:00:00,09:00:00,1187,6,1470.06,
28960,09:01:00,09:01:00,1189,7,1929.67,
28960,09:02:00,09:02:00,1192,8,2303.22,
28960,09:04:00,09:04:00,1212,9,2844.01,
28960,09:04:00,09:04:00,1214,10,3129.14,
28960,09:06:00,09:06:00,1217,11,3667.97,
28960,09:07:00,09:07:00,127993,12,3939.76,
28960,09:09:00,09:09:00,1981,13,4695.82,
28960,09:12:00,09:12:00,1772,14,5555.33,
28960,09:14:00,09:14:00,1283,15,6163.63,
28960,09:16:00,09:16:00,1629,16,6802.05,
28960,09:19:00,09:19:00,1328,17,7605.14,
28960,09:20:00,09:20:00,1334,18,7936.91,
28960,09:21:00,09:21:00,1358,19,8309.17,
28960,09:22:00,09:22:00,1357,20,8654.72,
28960,09:23:00,09:23:00,146305,21,8994.64,
28960,09:24:00,09:24:00,153759,22,9563.43,
28993,06:20:00,06:20:00,1168,1,0,
28993,06:20:00,06:20:00,1173,2,219.29,
28993,06:22:00,06:22:00,1174,3,649.79,
28993,06:23:00,06:23:00,1178,4,874.53,
28993,06:24:00,06:24:00,1179,5,1309.31,
28993,06:25:00,06:25:00,1187,6,1470.06,
28993,06:26:00,06:26:00,1189,7,1929.67,
28993,06:27:00,06:27:00,1192,8,2303.22,
28993,06:29:00,06:29:00,1212,9,2844.01,
28993,06:30:00,06:30:00,1214,10,3129.14,
28993,06:31:00,06:31:00,1217,11,3667.97,
28993,06:32:00,06:32:00,127993,12,3939.76,
28993,06:34:00,06:34:00,1981,13,4695.82,
28993,06:36:00,06:36:00,1772,14,5555.33,
28993,06:38:00,06:38:00,1283,15,6163.63,
28993,06:40:00,06:40:00,1629,16,6802.05,
28993,06:43:00,06:43:00,1328,17,7605.14,
28993,06:45:00,06:45:00,1334,18,7936.91,
28993,06:46:00,06:46:00,1358,19,8309.17,
28993,06:47:00,06:47:00,1357,20,8654.72,
28993,06:48:00,06:48:00,146305,21,8994.64,
28993,06:50:00,06:50:00,153759,22,9563.43,
29074,15:17:00,15:17:00,1168,1,0,
29074,15:17:00,15:17:00,1173,2,219.29,
29074,15:19:00,15:19:00,1174,3,649.79,
29074,15:20:00,15:20:00,1178,4,874.53,
29074,15:22:00,15:22:00,1179,5,1309.31,
29074,15:23:00,15:23:00,1187,6,1470.06,
29074,15:24:00,15:24:00,1189,7,1929.67,
29074,15:26:00,15:26:00,1192,8,2303.22,
29074,15:27:00,15:27:00,1212,9,2844.01,
29074,15:28:00,15:28:00,1214,10,3129.14,
29074,15:30:00,15:30:00,1217,11,3667.97,
29074,15:31:00,15:31:00,127993,12,3939.76,
29074,15:33:00,15:33:00,1981,13,4695.82,
29074,15:36:00,15:36:00,1772,14,5555.33,
29074,15:38:00,15:38:00,1283,15,6163.63,
29074,15:40:00,15:40:00,1629,16,6802.05,
29074,15:44:00,15:44:00,1328,17,7605.14,
29074,15:45:00,15:45:00,1334,18,7936.91,
29074,15:46:00,15:46:00,1358,19,8309.17,
29074,15:48:00,15:48:00,1357,20,8654.72,
29074,15:48:00,15:48:00,146305,21,8994.64,
29074,15:49:00,15:49:00,153759,22,9563.43,
29092,13:24:00,13:24:00,1168,1,0,
29092,13:24:00,13:24:00,1173,2,219.29,
29092,13:26:00,13:26:00,1174,3,649.79,
29092,13:27:00,13:27:00,1178,4,874.53,
29092,13:29:00,13:29:00,1179,5,1309.31,
29092,13:30:00,13:30:00,1187,6,1470.06,
29092,13:32:00,13:32:00,1189,7,1929.67,
29092,13:33:00,13:33:00,1192,8,2303.22,
29092,13:34:00,13:34:00,1212,9,2844.01,
29092,13:35:00,13:35:00,1214,10,3129.14,
29092,13:37:00,13:37:00,1217,11,3667.97,
29092,13:38:00,13:38:00,127993,12,3939.76,
29092,13:40:00,13:40:00,1981,13,4695.82,
29092,13:43:00,13:43:00,1772,14,5555.33,
29092,13:46:00,13:46:00,1283,15,6163.63,
29092,13:48:00,13:48:00,1629,16,6802.05,
29092,13:52:00,13:52:00,1328,17,7605.14,
29092,13:53:00,13:53:00,1334,18,7936.91,
29092,13:54:00,13:54:00,1358,19,8309.17,
29092,13:55:00,13:55:00,1357,20,8654.72,
29092,13:56:00,13:56:00,146305,21,8994.64,
29092,13:58:00,13:58:00,153759,22,9563.43,
29128,15:52:00,15:52:00,1168,1,0,
29128,15:52:00,15:52:00,1173,2,219.29,
29128,15:54:00,15:54:00,1174,3,649.79,
29128,15:55:00,15:55:00,1178,4,874.53,
29128,15:57:00,15:57:00,1179,5,1309.31,
29128,15:58:00,15:58:00,1187,6,1470.06,
29128,15:59:00,15:59:00,1189,7,1929.67,
29128,16:01:00,16:01:00,1192,8,2303.22,
29128,16:02:00,16:02:00,1212,9,2844.01,
29128,16:03:00,16:03:00,1214,10,3129.14,
29128,16:05:00,16:05:00,1217,11,3667.97,
29128,16:06:00,16:06:00,127993,12,3939.76,
29128,16:08:00,16:08:00,1981,13,4695.82,
29128,16:11:00,16:11:00,1772,14,5555.33,
29128,16:13:00,16:13:00,1283,15,6163.63,
29128,16:16:00,16:16:00,1629,16,6802.05,
29128,16:19:00,16:19:00,1328,17,7605.14,
29128,16:20:00,16:20:00,1334,18,7936.91,
29128,16:22:00,16:22:00,1358,19,8309.17,
29128,16:23:00,16:23:00,1357,20,8654.72,
29128,16:24:00,16:24:00,146305,21,8994.64,
29128,16:25:00,16:25:00,153759,22,9563.43,
29249,07:26:00,07:26:00,1168,1,0,
29249,07:26:00,07:26:00,1173,2,219.29,
29249,07:28:00,07:28:00,1174,3,649.79,
29249,07:29:00,07:29:00,1178,4,874.53,
29249,07:31:00,07:31:00,1179,5,1309.31,
29249,07:32:00,07:32:00,1187,6,1470.06,
29249,07:33:00,07:33:00,1189,7,1929.67,
29249,07:34:00,07:34:00,1192,8,2303.22,
29249,07:36:00,07:36:00,1212,9,2844.01,
29249,07:37:00,07:37:00,1214,10,3129.14,
29249,07:39:00,07:39:00,1217,11,3667.97,
29249,07:40:00,07:40:00,127993,12,3939.76,
29249,07:42:00,07:42:00,1981,13,4695.82,
29249,07:45:00,07:45:00,1772,14,5555.33,
29249,07:48:00,07:48:00,1283,15,6163.63,
29249,07:50:00,07:50:00,1629,16,6802.05,
29249,07:53:00,07:53:00,1328,17,7605.14,
29249,07:55:00,07:55:00,1334,18,7936.91,
29249,07:57:00,07:57:00,1358,19,8309.17,
29249,07:58:00,07:58:00,1357,20,8654.72,
29249,07:59:00,07:59:00,146305,21,8994.64,
29249,08:00:00,08:00:00,153759,22,9563.43,
29321,21:13:00,21:13:00,1168,1,0,
29321,21:13:00,21:13:00,1173,2,219.29,
29321,21:15:00,21:15:00,1174,3,649.79,
29321,21:16:00,21:16:00,1178,4,874.53,
29321,21:17:00,21:17:00,1179,5,1309.31,
29321,21:18:00,21:18:00,1187,6,1470.06,
29321,21:19:00,21:19:00,1189,7,1929.67,
29321,21:20:00,21:20:00,1192,8,2303.22,
29321,21:22:00,21:22:00,1212,9,2844.01,
29321,21:22:00,21:22:00,1214,10,3129.14,
29321,21:24:00,21:24:00,1217,11,3667.97,
29321,21:25:00,21:25:00,127993,12,3939.76,
29321,21:27:00,21:27:00,1981,13,4695.82,
29321,21:30:00,21:30:00,1772,14,5555.33,
29321,21:32:00,21:32:00,1283,15,6163.63,
29321,21:34:00,21:34:00,1629,16,6802.05,
29321,21:36:00,21:36:00,1328,17,7605.14,
29321,21:37:00,21:37:00,1334,18,7936.91,
29321,21:38:00,21:38:00,1358,19,8309.17,
29321,21:39:00,21:39:00,1357,20,8654.72,
29321,21:40:00,21:40:00,146305,21,8994.64,
29321,21:41:00,21:41:00,153759,22,9563.43,
29412,16:09:00,16:09:00,1168,1,0,
29412,16:09:00,16:09:00,1173,2,219.29,
29412,16:11:00,16:11:00,1174,3,649.79,
29412,16:12:00,16:12:00,1178,4,874.53,
29412,16:14:00,16:14:00,1179,5,1309.31,
29412,16:15:00,16:15:00,1187,6,1470.06,
29412,16:16:00,16:16:00,1189,7,1929.67,
29412,16:18:00,16:18:00,1192,8,2303.22,
29412,16:19:00,16:19:00,1212,9,2844.01,
29412,16:20:00,16:20:00,1214,10,3129.14,
29412,16:22:00,16:22:00,1217,11,3667.97,
29412,16:23:00,16:23:00,127993,12,3939.76,
29412,16:25:00,16:25:00,1981,13,4695.82,
29412,16:28:00,16:28:00,1772,14,5555.33,
29412,16:30:00,16:30:00,1283,15,6163.63,
29412,16:33:00,16:33:00,1629,16,6802.05,
29412,16:36:00,16:36:00,1328,17,7605.14,
29412,16:37:00,16:37:00,1334,18,7936.91,
29412,16:39:00,16:39:00,1358,19,8309.17,
29412,16:40:00,16:40:00,1357,20,8654.72,
29412,16:41:00,16:41:00,146305,21,8994.64,
29412,16:42:00,16:42:00,153759,22,9563.43,
29455,22:30:00,22:30:00,1168,1,0,
29455,22:30:00,22:30:00,1173,2,219.29,
29455,22:32:00,22:32:00,1174,3,649.79,
29455,22:33:00,22:33:00,1178,4,874.53,
29455,22:34:00,22:34:00,1179,5,1309.31,
29455,22:35:00,22:35:00,1187,6,1470.06,
29455,22:36:00,22:36:00,1189,7,1929.67,
29455,22:37:00,22:37:00,1192,8,2303.22,
29455,22:38:00,22:38:00,1212,9,2844.01,
29455,22:39:00,22:39:00,1214,10,3129.14,
29455,22:40:00,22:40:00,1217,11,3667.97,
29455,22:41:00,22:41:00,127993,12,3939.76,
29455,22:44:00,22:44:00,1981,13,4695.82,
29455,22:46:00,22:46:00,1772,14,5555.33,
29455,22:48:00,22:48:00,1283,15,6163.63,
29455,22:50:00,22:50:00,1629,16,6802.05,
29455,22:53:00,22:53:00,1328,17,7605.14,
29455,22:54:00,22:54:00,1334,18,7936.91,
29455,22:55:00,22:55:00,1358,19,8309.17,
29455,22:56:00,22:56:00,1357,20,8654.72,
29455,22:57:00,22:57:00,146305,21,8994.64,
29455,22:58:00,22:58:00,153759,22,9563.43,
29502,23:21:00,23:21:00,1168,1,0,
29502,23:21:00,23:21:00,1173,2,219.29,
29502,23:23:00,23:23:00,1174,3,649.79,
29502,23:24:00,23:24:00,1178,4,874.53,
29502,23:25:00,23:25:00,1179,5,1309.31,
29502,23:26:00,23:26:00,1187,6,1470.06,
29502,23:27:00,23:27:00,1189,7,1929.67,
29502,23:28:00,23:28:00,1192,8,2303.22,
29502,23:29:00,23:29:00,1212,9,2844.01,
29502,23:30:00,23:30:00,1214,10,3129.14,
29502,23:31:00,23:31:00,1217,11,3667.97,
29502,23:32:00,23:32:00,127993,12,3939.76,
29502,23:34:00,23:34:00,1981,13,4695.82,
29502,23:37:00,23:37:00,1772,14,5555.33,
29502,23:38:00,23:38:00,1283,15,6163.63,
29502,23:40:00,23:40:00,1629,16,6802.05,
29502,23:42:00,23:42:00,1328,17,7605.14,
29502,23:43:00,23:43:00,1334,18,7936.91,
29502,23:44:00,23:44:00,1358,19,8309.17,
29502,23:45:00,23:45:00,1357,20,8654.72,
29502,23:45:00,23:45:00,146305,21,8994.64,
29502,23:46:00,23:46:00,153759,22,9563.43,
29927,15:34:00,15:34:00,1168,1,0,
29927,15:34:00,15:34:00,1173,2,219.29,
29927,15:36:00,15:36:00,1174,3,649.79,
29927,15:37:00,15:37:00,1178,4,874.53,
29927,15:39:00,15:39:00,1179,5,1309.31,
29927,15:40:00,15:40:00,1187,6,1470.06,
29927,15:41:00,15:41:00,1189,7,1929.67,
29927,15:43:00,15:43:00,1192,8,2303.22,
29927,15:44:00,15:44:00,1212,9,2844.01,
29927,15:45:00,15:45:00,1214,10,3129.14,
29927,15:47:00,15:47:00,1217,11,3667.97,
29927,15:48:00,15:48:00,127993,12,3939.76,
29927,15:50:00,15:50:00,1981,13,4695.82,
29927,15:53:00,15:53:00,1772,14,5555.33,
29927,15:55:00,15:55:00,1283,15,6163.63,
29927,15:57:00,15:57:00,1629,16,6802.05,
29927,16:01:00,16:01:00,1328,17,7605.14,
29927,16:02:00,16:02:00,1334,18,7936.91,
29927,16:03:00,16:03:00,1358,19,8309.17,
29927,16:05:00,16:05:00,1357,20,8654.72,
29927,16:05:00,16:05:00,146305,21,8994.64,
29927,16:06:00,16:06:00,153759,22,9563.43,
29938,18:11:00,18:11:00,1168,1,0,
29938,18:11:00,18:11:00,1173,2,219.29,
29938,18:13:00,18:13:00,1174,3,649.79,
29938,18:14:00,18:14:00,1178,4,874.53,
29938,18:16:00,18:16:00,1179,5,1309.31,
29938,18:17:00,18:17:00,1187,6,1470.06,
29938,18:18:00,18:18:00,1189,7,1929.67,
29938,18:19:00,18:19:00,1192,8,2303.22,
29938,18:21:00,18:21:00,1212,9,2844.01,
29938,18:22:00,18:22:00,1214,10,3129.14,
29938,18:23:00,18:23:00,1217,11,3667.97,
29938,18:24:00,18:24:00,127993,12,3939.76,
29938,18:27:00,18:27:00,1981,13,4695.82,
29938,18:30:00,18:30:00,1772,14,5555.33,
29938,18:32:00,18:32:00,1283,15,6163.63,
29938,18:34:00,18:34:00,1629,16,6802.05,
29938,18:37:00,18:37:00,1328,17,7605.14,
29938,18:38:00,18:38:00,1334,18,7936.91,
29938,18:39:00,18:39:00,1358,19,8309.17,
29938,18:40:00,18:40:00,1357,20,8654.72,
29938,18:41:00,18:41:00,146305,21,8994.64,
29938,18:42:00,18:42:00,153759,22,9563.43,
29991,12:46:00,12:46:00,1168,1,0,
29991,12:46:00,12:46:00,1173,2,219.29,
29991,12:48:00,12:48:00,1174,3,649.79,
29991,12:49:00,12:49:00,1178,4,874.53,
29991,12:51:00,12:51:00,1179,5,1309.31,
29991,12:52:00,12:52:00,1187,6,1470.06,
29991,12:53:00,12:53:00,1189,7,1929.67,
29991,12:54:00,12:54:00,1192,8,2303.22,
29991,12:56:00,12:56:00,1212,9,2844.01,
29991,12:57:00,12:57:00,1214,10,3129.14,
29991,12:58:00,12:58:00,1217,11,3667.97,
29991,12:59:00,12:59:00,127993,12,3939.76,
29991,13:02:00,13:02:00,1981,13,4695.82,
29991,13:04:00,13:04:00,1772,14,5555.33,
29991,13:07:00,13:07:00,1283,15,6163.63,
29991,13:09:00,13:09:00,1629,16,6802.05,
29991,13:12:00,13:12:00,1328,17,7605.14,
29991,13:13:00,13:13:00,1334,18,7936.91,
29991,13:14:00,13:14:00,1358,19,8309.17,
29991,13:15:00,13:15:00,1357,20,8654.72,
29991,13:16:00,13:16:00,146305,21,8994.64,
29991,13:17:00,13:17:00,153759,22,9563.43,
30033,11:54:00,11:54:00,1168,1,0,
30033,11:54:00,11:54:00,1173,2,219.29,
30033,11:56:00,11:56:00,1174,3,649.79,
30033,11:57:00,11:57:00,1178,4,874.53,
30033,11:59:00,11:59:00,1179,5,1309.31,
30033,12:00:00,12:00:00,1187,6,1470.06,
30033,12:01:00,12:01:00,1189,7,1929.67,
30033,12:02:00,12:02:00,1192,8,2303.22,
30033,12:04:00,12:04:00,1212,9,2844.01,
30033,12:05:00,12:05:00,1214,10,3129.14,
30033,12:06:00,12:06:00,1217,11,3667.97,
30033,12:07:00,12:07:00,127993,12,3939.76,
30033,12:10:00,12:10:00,1981,13,4695.82,
30033,12:12:00,12:12:00,1772,14,5555.33,
30033,12:15:00,12:15:00,1283,15,6163.63,
30033,12:17:00,12:17:00,1629,16,6802.05,
30033,12:20:00,12:20:00,1328,17,7605.14,
30033,12:21:00,12:21:00,1334,18,7936.91,
30033,12:22:00,12:22:00,1358,19,8309.17,
30033,12:23:00,12:23:00,1357,20,8654.72,
30033,12:24:00,12:24:00,146305,21,8994.64,
30033,12:25:00,12:25:00,153759,22,9563.43,
30262,14:27:00,14:27:00,1168,1,0,
30262,14:27:00,14:27:00,1173,2,219.29,
30262,14:29:00,14:29:00,1174,3,649.79,
30262,14:30:00,14:30:00,1178,4,874.53,
30262,14:32:00,14:32:00,1179,5,1309.31,
30262,14:33:00,14:33:00,1187,6,1470.06,
30262,14:34:00,14:34:00,1189,7,1929.67,
30262,14:35:00,14:35:00,1192,8,2303.22,
30262,14:37:00,14:37:00,1212,9,2844.01,
30262,14:38:00,14:38:00,1214,10,3129.14,
30262,14:39:00,14:39:00,1217,11,3667.97,
30262,14:40:00,14:40:00,127993,12,3939.76,
30262,14:43:00,14:43:00,1981,13,4695.82,
30262,14:45:00,14:45:00,1772,14,5555.33,
30262,14:48:00,14:48:00,1283,15,6163.63,
30262,14:50:00,14:50:00,1629,16,6802.05,
30262,14:53:00,14:53:00,1328,17,7605.14,
30262,14:55:00,14:55:00,1334,18,7936.91,
30262,14:56:00,14:56:00,1358,19,8309.17,
30262,14:57:00,14:57:00,1357,20,8654.72,
30262,14:58:00,14:58:00,146305,21,8994.64,
30262,14:59:00,14:59:00,153759,22,9563.43,
30699,16:23:00,16:23:00,1168,1,0,
30699,16:23:00,16:23:00,1173,2,219.29,
30699,16:25:00,16:25:00,1174,3,649.79,
30699,16:26:00,16:26:00,1178,4,874.53,
30699,16:28:00,16:28:00,1179,5,1309.31,
30699,16:29:00,16:29:00,1187,6,1470.06,
30699,16:31:00,16:31:00,1189,7,1929.67,
30699,16:32:00,16:32:00,1192,8,2303.22,
30699,16:33:00,16:33:00,1212,9,2844.01,
30699,16:34:00,16:34:00,1214,10,3129.14,
30699,16:36:00,16:36:00,1217,11,3667.97,
30699,16:38:00,16:38:00,127993,12,3939.76,
30699,16:41:00,16:41:00,1981,13,4695.82,
30699,16:44:00,16:44:00,1772,14,5555.33,
30699,16:48:00,16:48:00,1283,15,6163.63,
30699,16:50:00,16:50:00,1629,16,6802.05,
30699,16:54:00,16:54:00,1328,17,7605.14,
30699,16:56:00,16:56:00,1334,18,7936.91,
30699,16:57:00,16:57:00,1358,19,8309.17,
30699,16:59:00,16:59:00,1357,20,8654.72,
30699,17:00:00,17:00:00,146305,21,8994.64,
30699,17:01:00,17:01:00,153759,22,9563.43,
30959,06:44:00,06:44:00,1168,1,0,
30959,06:44:00,06:44:00,1173,2,219.29,
30959,06:46:00,06:46:00,1174,3,649.79,
30959,06:47:00,06:47:00,1178,4,874.53,
30959,06:48:00,06:48:00,1179,5,1309.31,
30959,06:49:00,06:49:00,1187,6,1470.06,
30959,06:50:00,06:50:00,1189,7,1929.67,
30959,06:51:00,06:51:00,1192,8,2303.22,
30959,06:53:00,06:53:00,1212,9,2844.01,
30959,06:53:00,06:53:00,1214,10,3129.14,
30959,06:55:00,06:55:00,1217,11,3667.97,
30959,06:56:00,06:56:00,127993,12,3939.76,
30959,06:58:00,06:58:00,1981,13,4695.82,
30959,07:00:00,07:00:00,1772,14,5555.33,
30959,07:02:00,07:02:00,1283,15,6163.63,
30959,07:04:00,07:04:00,1629,16,6802.05,
30959,07:06:00,07:06:00,1328,17,7605.14,
30959,07:08:00,07:08:00,1334,18,7936.91,
30959,07:09:00,07:09:00,1358,19,8309.17,
30959,07:10:00,07:10:00,1357,20,8654.72,
30959,07:10:00,07:10:00,146305,21,8994.64,
30959,07:12:00,07:12:00,153759,22,9563.43,
30995,18:49:00,18:49:00,1168,1,0,
30995,18:49:00,18:49:00,1173,2,219.29,
30995,18:51:00,18:51:00,1174,3,649.79,
30995,18:52:00,18:52:00,1178,4,874.53,
30995,18:53:00,18:53:00,1179,5,1309.31,
30995,18:54:00,18:54:00,1187,6,1470.06,
30995,18:56:00,18:56:00,1189,7,1929.67,
30995,18:57:00,18:57:00,1192,8,2303.22,
30995,18:58:00,18:58:00,1212,9,2844.01,
30995,18:59:00,18:59:00,1214,10,3129.14,
30995,19:01:00,19:01:00,1217,11,3667.97,
30995,19:02:00,19:02:00,127993,12,3939.76,
30995,19:04:00,19:04:00,1981,13,4695.82,
30995,19:07:00,19:07:00,1772,14,5555.33,
30995,19:09:00,19:09:00,1283,15,6163.63,
30995,19:11:00,19:11:00,1629,16,6802.05,
30995,19:14:00,19:14:00,1328,17,7605.14,
30995,19:15:00,19:15:00,1334,18,7936.91,
30995,19:17:00,19:17:00,1358,19,8309.17,
30995,19:18:00,19:18:00,1357,20,8654.72,
30995,19:18:00,19:18:00,146305,21,8994.64,
30995,19:20:00,19:20:00,153759,22,9563.43,
10076,16:21:00,16:21:00,153754,1,143.76,
10076,16:24:00,16:24:00,1355,2,967.83,
10076,16:24:00,16:24:00,1356,3,1146.36,
10076,16:26:00,16:26:00,1326,4,1648.61,
10076,16:29:00,16:29:00,1329,5,2458.31,
10076,16:31:00,16:31:00,1286,6,3053.47,
10076,16:32:00,16:32:00,1634,7,3380.7,
10076,16:34:00,16:34:00,1303,8,3823.22,
10076,16:37:00,16:37:00,1227,9,4505.76,
10076,16:38:00,16:38:00,135628,10,5050.73,
10076,16:40:00,16:40:00,135630,11,5783,
10076,16:41:00,16:41:00,135632,12,6350.92,
10076,16:42:00,16:42:00,135634,13,6649.26,
10076,16:43:00,16:43:00,1193,14,7000.08,
10076,16:44:00,16:44:00,1190,15,7326.6,
10076,16:45:00,16:45:00,1188,16,7637.77,
10076,16:48:00,16:48:00,150693,17,8704.32,
10076,16:49:00,16:49:00,150688,18,9138.08,
10076,16:50:00,16:50:00,150690,19,9558.05,
10221,08:10:00,08:10:00,153754,1,143.76,
10221,08:12:00,08:12:00,1355,2,967.83,
10221,08:13:00,08:13:00,1356,3,1146.36,
10221,08:15:00,08:15:00,1326,4,1648.61,
10221,08:17:00,08:17:00,1329,5,2458.31,
10221,08:19:00,08:19:00,1286,6,3053.47,
10221,08:20:00,08:20:00,1634,7,3380.7,
10221,08:22:00,08:22:00,1303,8,3823.22,
10221,08:24:00,08:24:00,1227,9,4505.76,
10221,08:25:00,08:25:00,135628,10,5050.73,
10221,08:27:00,08:27:00,135630,11,5783,
10221,08:28:00,08:28:00,135632,12,6350.92,
10221,08:29:00,08:29:00,135634,13,6649.26,
10221,08:30:00,08:30:00,1193,14,7000.08,
10221,08:31:00,08:31:00,1190,15,7326.6,
10221,08:32:00,08:32:00,1188,16,7637.77,
10221,08:35:00,08:35:00,150693,17,8704.32,
10221,08:36:00,08:36:00,150688,18,9138.08,
10221,08:37:00,08:37:00,150690,19,9558.05,
10283,09:35:00,09:35:00,153754,1,143.76,
10283,09:37:00,09:37:00,1355,2,967.83,
10283,09:38:00,09:38:00,1356,3,1146.36,
10283,09:40:00,09:40:00,1326,4,1648.61,
10283,09:42:00,09:42:00,1329,5,2458.31,
10283,09:44:00,09:44:00,1286,6,3053.47,
10283,09:45:00,09:45:00,1634,7,3380.7,
10283,09:47:00,09:47:00,1303,8,3823.22,
10283,09:50:00,09:50:00,1227,9,4505.76,
10283,09:51:00,09:51:00,135628,10,5050.73,
10283,09:53:00,09:53:00,135630,11,5783,
10283,09:54:00,09:54:00,135632,12,6350.92,
10283,09:55:00,09:55:00,135634,13,6649.26,
10283,09:56:00,09:56:00,1193,14,7000.08,
10283,09:57:00,09:57:00,1190,15,7326.6,
10283,09:58:00,09:58:00,1188,16,7637.77,
10283,10:01:00,10:01:00,150693,17,8704.32,
10283,10:02:00,10:02:00,150688,18,9138.08,
10283,10:03:00,10:03:00,150690,19,9558.05,
10345,22:34:00,22:34:00,153754,1,143.76,
10345,22:36:00,22:36:00,1355,2,967.83,
10345,22:37:00,22:37:00,1356,3,1146.36,
10345,22:38:00,22:38:00,1326,4,1648.61,
10345,22:40:00,22:40:00,1329,5,2458.31,
10345,22:42:00,22:42:00,1286,6,3053.47,
10345,22:43:00,22:43:00,1634,7,3380.7,
10345,22:45:00,22:45:00,1303,8,3823.22,
10345,22:47:00,22:47:00,1227,9,4505.76,
10345,22:49:00,22:49:00,135628,10,5050.73,
10345,22:50:00,22:50:00,135630,11,5783,
10345,22:51:00,22:51:00,135632,12,6350.92,
10345,22:52:00,22:52:00,135634,13,6649.26,
10345,22:53:00,22:53:00,1193,14,7000.08,
10345,22:54:00,22:54:00,1190,15,7326.6,
10345,22:55:00,22:55:00,1188,16,7637.77,
10345,22:57:00,22:57:00,150693,17,8704.32,
10345,22:58:00,22:58:00,150688,18,9138.08,
10345,22:59:00,22:59:00,150690,19,9558.05,
10506,15:11:00,15:11:00,153754,1,143.76,
10506,15:15:00,15:15:00,1355,2,967.83,
10506,15:15:00,15:15:00,1356,3,1146.36,
10506,15:17:00,15:17:00,1326,4,1648.61,
10506,15:21:00,15:21:00,1329,5,2458.31,
10506,15:23:00,15:23:00,1286,6,3053.47,
10506,15:25:00,15:25:00,1634,7,3380.7,
10506,15:27:00,15:27:00,1303,8,3823.22,
10506,15:30:00,15:30:00,1227,9,4505.76,
10506,15:32:00,15:32:00,135628,10,5050.73,
10506,15:34:00,15:34:00,135630,11,5783,
10506,15:35:00,15:35:00,135632,12,6350.92,
10506,15:36:00,15:36:00,135634,13,6649.26,
10506,15:37:00,15:37:00,1193,14,7000.08,
10506,15:38:00,15:38:00,1190,15,7326.6,
10506,15:39:00,15:39:00,1188,16,7637.77,
10506,15:42:00,15:42:00,150693,17,8704.32,
10506,15:43:00,15:43:00,150688,18,9138.08,
10506,15:44:00,15:44:00,150690,19,9558.05,
10538,17:57:00,17:57:00,153754,1,143.76,
10538,18:01:00,18:01:00,1355,2,967.83,
10538,18:01:00,18:01:00,1356,3,1146.36,
10538,18:03:00,18:03:00,1326,4,1648.61,
10538,18:08:00,18:08:00,1329,5,2458.31,
10538,18:10:00,18:10:00,1286,6,3053.47,
10538,18:11:00,18:11:00,1634,7,3380.7,
10538,18:14:00,18:14:00,1303,8,3823.22,
10538,18:17:00,18:17:00,1227,9,4505.76,
10538,18:18:00,18:18:00,135628,10,5050.73,
10538,18:20:00,18:20:00,135630,11,5783,
10538,18:21:00,18:21:00,135632,12,6350.92,
10538,18:22:00,18:22:00,135634,13,6649.26,
10538,18:23:00,18:23:00,1193,14,7000.08,
10538,18:24:00,18:24:00,1190,15,7326.6,
10538,18:24:00,18:24:00,1188,16,7637.77,
10538,18:28:00,18:28:00,150693,17,8704.32,
10538,18:29:00,18:29:00,150688,18,9138.08,
10538,18:30:00,18:30:00,150690,19,9558.05,
10581,09:23:00,09:23:00,153754,1,143.76,
10581,09:25:00,09:25:00,1355,2,967.83,
10581,09:26:00,09:26:00,1356,3,1146.36,
10581,09:28:00,09:28:00,1326,4,1648.61,
10581,09:30:00,09:30:00,1329,5,2458.31,
10581,09:32:00,09:32:00,1286,6,3053.47,
10581,09:33:00,09:33:00,1634,7,3380.7,
10581,09:35:00,09:35:00,1303,8,3823.22,
10581,09:38:00,09:38:00,1227,9,4505.76,
10581,09:39:00,09:39:00,135628,10,5050.73,
10581,09:41:00,09:41:00,135630,11,5783,
10581,09:42:00,09:42:00,135632,12,6350.92,
10581,09:43:00,09:43:00,135634,13,6649.26,
10581,09:44:00,09:44:00,1193,14,7000.08,
10581,09:45:00,09:45:00,1190,15,7326.6,
10581,09:46:00,09:46:00,1188,16,7637.77,
10581,09:49:00,09:49:00,150693,17,8704.32,
10581,09:50:00,09:50:00,150688,18,9138.08,
10581,09:51:00,09:51:00,150690,19,9558.05,
10650,14:02:00,14:02:00,153754,1,143.76,
10650,14:05:00,14:05:00,1355,2,967.83,
10650,14:05:00,14:05:00,1356,3,1146.36,
10650,14:07:00,14:07:00,1326,4,1648.61,
10650,14:10:00,14:10:00,1329,5,2458.31,
10650,14:12:00,14:12:00,1286,6,3053.47,
10650,14:13:00,14:13:00,1634,7,3380.7,
10650,14:15:00,14:15:00,1303,8,3823.22,
10650,14:18:00,14:18:00,1227,9,4505.76,
10650,14:19:00,14:19:00,135628,10,5050.73,
10650,14:21:00,14:21:00,135630,11,5783,
10650,14:22:00,14:22:00,135632,12,6350.92,
10650,14:23:00,14:23:00,135634,13,6649.26,
10650,14:24:00,14:24:00,1193,14,7000.08,
10650,14:25:00,14:25:00,1190,15,7326.6,
10650,14:26:00,14:26:00,1188,16,7637.77,
10650,14:29:00,14:29:00,150693,17,8704.32,
10650,14:30:00,14:30:00,150688,18,9138.08,
10650,14:31:00,14:31:00,150690,19,9558.05,
10773,11:16:00,11:16:00,153754,1,143.76,
10773,11:19:00,11:19:00,1355,2,967.83,
10773,11:19:00,11:19:00,1356,3,1146.36,
10773,11:21:00,11:21:00,1326,4,1648.61,
10773,11:24:00,11:24:00,1329,5,2458.31,
10773,11:26:00,11:26:00,1286,6,3053.47,
10773,11:27:00,11:27:00,1634,7,3380.7,
10773,11:29:00,11:29:00,1303,8,3823.22,
10773,11:32:00,11:32:00,1227,9,4505.76,
10773,11:33:00,11:33:00,135628,10,5050.73,
10773,11:35:00,11:35:00,135630,11,5783,
10773,11:36:00,11:36:00,135632,12,6350.92,
10773,11:37:00,11:37:00,135634,13,6649.26,
10773,11:38:00,11:38:00,1193,14,7000.08,
10773,11:39:00,11:39:00,1190,15,7326.6,
10773,11:40:00,11:40:00,1188,16,7637.77,
10773,11:43:00,11:43:00,150693,17,8704.32,
10773,11:44:00,11:44:00,150688,18,9138.08,
10773,11:45:00,11:45:00,150690,19,9558.05,
10865,12:44:00,12:44:00,153754,1,143.76,
10865,12:48:00,12:48:00,1355,2,967.83,
10865,12:48:00,12:48:00,1356,3,1146.36,
10865,12:50:00,12:50:00,1326,4,1648.61,
10865,12:53:00,12:53:00,1329,5,2458.31,
10865,12:55:00,12:55:00,1286,6,3053.47,
10865,12:57:00,12:57:00,1634,7,3380.7,
10865,12:59:00,12:59:00,1303,8,3823.22,
10865,13:02:00,13:02:00,1227,9,4505.76,
10865,13:03:00,13:03:00,135628,10,5050.73,
10865,13:05:00,13:05:00,135630,11,5783,
10865,13:06:00,13:06:00,135632,12,6350.92,
10865,13:07:00,13:07:00,135634,13,6649.26,
10865,13:08:00,13:08:00,1193,14,7000.08,
10865,13:09:00,13:09:00,1190,15,7326.6,
10865,13:10:00,13:10:00,1188,16,7637.77,
10865,13:13:00,13:13:00,150693,17,8704.32,
10865,13:14:00,13:14:00,150688,18,9138.08,
10865,13:15:00,13:15:00,150690,19,9558.05,
10886,21:53:00,21:53:00,153754,1,143.76,
10886,21:55:00,21:55:00,1355,2,967.83,
10886,21:56:00,21:56:00,1356,3,1146.36,
10886,21:57:00,21:57:00,1326,4,1648.61,
10886,21:59:00,21:59:00,1329,5,2458.31,
10886,22:01:00,22:01:00,1286,6,3053.47,
10886,22:02:00,22:02:00,1634,7,3380.7,
10886,22:04:00,22:04:00,1303,8,3823.22,
10886,22:06:00,22:06:00,1227,9,4505.76,
10886,22:08:00,22:08:00,135628,10,5050.73,
10886,22:09:00,22:09:00,135630,11,5783,
10886,22:10:00,22:10:00,135632,12,6350.92,
10886,22:11:00,22:11:00,135634,13,6649.26,
10886,22:12:00,22:12:00,1193,14,7000.08,
10886,22:13:00,22:13:00,1190,15,7326.6,
10886,22:14:00,22:14:00,1188,16,7637.77,
10886,22:16:00,22:16:00,150693,17,8704.32,
10886,22:17:00,22:17:00,150688,18,9138.08,
10886,22:18:00,22:18:00,150690,19,9558.05,
10916,16:13:00,16:13:00,153754,1,143.76,
10916,16:17:00,16:17:00,1355,2,967.83,
10916,16:18:00,16:18:00,1356,3,1146.36,
10916,16:19:00,16:19:00,1326,4,1648.61,
10916,16:25:00,16:25:00,1329,5,2458.31,
10916,16:27:00,16:27:00,1286,6,3053.47,
10916,16:28:00,16:28:00,1634,7,3380.7,
10916,16:31:00,16:31:00,1303,8,3823.22,
10916,16:34:00,16:34:00,1227,9,4505.76,
10916,16:36:00,16:36:00,135628,10,5050.73,
10916,16:37:00,16:37:00,135630,11,5783,
10916,16:39:00,16:39:00,135632,12,6350.92,
10916,16:40:00,16:40:00,135634,13,6649.26,
10916,16:41:00,16:41:00,1193,14,7000.08,
10916,16:42:00,16:42:00,1190,15,7326.6,
10916,16:43:00,16:43:00,1188,16,7637.77,
10916,16:46:00,16:46:00,150693,17,8704.32,
10916,16:47:00,16:47:00,150688,18,9138.08,
10916,16:48:00,16:48:00,150690,19,9558.05,
10980,09:50:00,09:50:00,153754,1,143.76,
10980,09:54:00,09:54:00,1355,2,967.83,
10980,09:54:00,09:54:00,1356,3,1146.36,
10980,09:56:00,09:56:00,1326,4,1648.61,
10980,09:59:00,09:59:00,1329,5,2458.31,
10980,10:01:00,10:01:00,1286,6,3053.47,
10980,10:03:00,10:03:00,1634,7,3380.7,
10980,10:05:00,10:05:00,1303,8,3823.22,
10980,10:08:00,10:08:00,1227,9,4505.76,
10980,10:09:00,10:09:00,135628,10,5050.73,
10980,10:11:00,10:11:00,135630,11,5783,
10980,10:12:00,10:12:00,135632,12,6350.92,
10980,10:13:00,10:13:00,135634,13,6649.26,
10980,10:14:00,10:14:00,1193,14,7000.08,
10980,10:15:00,10:15:00,1190,15,7326.6,
10980,10:16:00,10:16:00,1188,16,7637.77,
10980,10:19:00,10:19:00,150693,17,8704.32,
10980,10:20:00,10:20:00,150688,18,9138.08,
10980,10:21:00,10:21:00,150690,19,9558.05,
11034,08:33:00,08:33:00,153754,1,143.76,
11034,08:35:00,08:35:00,1355,2,967.83,
11034,08:36:00,08:36:00,1356,3,1146.36,
11034,08:38:00,08:38:00,1326,4,1648.61,
11034,08:40:00,08:40:00,1329,5,2458.31,
11034,08:42:00,08:42:00,1286,6,3053.47,
11034,08:43:00,08:43:00,1634,7,3380.7,
11034,08:45:00,08:45:00,1303,8,3823.22,
11034,08:47:00,08:47:00,1227,9,4505.76,
11034,08:48:00,08:48:00,135628,10,5050.73,
11034,08:50:00,08:50:00,135630,11,5783,
11034,08:51:00,08:51:00,135632,12,6350.92,
11034,08:52:00,08:52:00,135634,13,6649.26,
11034,08:53:00,08:53:00,1193,14,7000.08,
11034,08:54:00,08:54:00,1190,15,7326.6,
11034,08:55:00,08:55:00,1188,16,7637.77,
11034,08:58:00,08:58:00,150693,17,8704.32,
11034,08:59:00,08:59:00,150688,18,9138.08,
11034,09:00:00,09:00:00,150690,19,9558.05,
11077,17:08:00,17:08:00,153754,1,143.76,
11077,17:12:00,17:12:00,1355,2,967.83,
11077,17:13:00,17:13:00,1356,3,1146.36,
11077,17:15:00,17:15:00,1326,4,1648.61,
11077,17:21:00,17:21:00,1329,5,2458.31,
11077,17:23:00,17:23:00,1286,6,3053.47,
11077,17:25:00,17:25:00,1634,7,3380.7,
11077,17:28:00,17:28:00,1303,8,3823.22,
11077,17:31:00,17:31:00,1227,9,4505.76,
11077,17:33:00,17:33:00,135628,10,5050.73,
11077,17:35:00,17:35:00,135630,11,5783,
11077,17:36:00,17:36:00,135632,12,6350.92,
11077,17:37:00,17:37:00,135634,13,6649.26,
11077,17:38:00,17:38:00,1193,14,7000.08,
11077,17:39:00,17:39:00,1190,15,7326.6,
11077,17:40:00,17:40:00,1188,16,7637.77,
11077,17:43:00,17:43:00,150693,17,8704.32,
11077,17:45:00,17:45:00,150688,18,9138.08,
11077,17:45:00,17:45:00,150690,19,9558.05,
11101,14:56:00,14:56:00,153754,1,143.76,
11101,15:00:00,15:00:00,1355,2,967.83,
11101,15:00:00,15:00:00,1356,3,1146.36,
11101,15:02:00,15:02:00,1326,4,1648.61,
11101,15:06:00,15:06:00,1329,5,2458.31,
11101,15:08:00,15:08:00,1286,6,3053.47,
11101,15:10:00,15:10:00,1634,7,3380.7,
11101,15:12:00,15:12:00,1303,8,3823.22,
11101,15:15:00,15:15:00,1227,9,4505.76,
11101,15:17:00,15:17:00,135628,10,5050.73,
11101,15:19:00,15:19:00,135630,11,5783,
11101,15:20:00,15:20:00,135632,12,6350.92,
11101,15:21:00,15:21:00,135634,13,6649.26,
11101,15:22:00,15:22:00,1193,14,7000.08,
11101,15:23:00,15:23:00,1190,15,7326.6,
11101,15:23:00,15:23:00,1188,16,7637.77,
11101,15:27:00,15:27:00,150693,17,8704.32,
11101,15:28:00,15:28:00,150688,18,9138.08,
11101,15:29:00,15:29:00,150690,19,9558.05,
11104,13:17:00,13:17:00,153754,1,143.76,
11104,13:20:00,13:20:00,1355,2,967.83,
11104,13:20:00,13:20:00,1356,3,1146.36,
11104,13:22:00,13:22:00,1326,4,1648.61,
11104,13:25:00,13:25:00,1329,5,2458.31,
11104,13:27:00,13:27:00,1286,6,3053.47,
11104,13:28:00,13:28:00,1634,7,3380.7,
11104,13:30:00,13:30:00,1303,8,3823.22,
11104,13:33:00,13:33:00,1227,9,4505.76,
11104,13:34:00,13:34:00,135628,10,5050.73,
11104,13:36:00,13:36:00,135630,11,5783,
11104,13:37:00,13:37:00,135632,12,6350.92,
11104,13:38:00,13:38:00,135634,13,6649.26,
11104,13:39:00,13:39:00,1193,14,7000.08,
11104,13:40:00,13:40:00,1190,15,7326.6,
11104,13:41:00,13:41:00,1188,16,7637.77,
11104,13:44:00,13:44:00,150693,17,8704.32,
11104,13:45:00,13:45:00,150688,18,9138.08,
11104,13:46:00,13:46:00,150690,19,9558.05,
11163,12:09:00,12:09:00,153754,1,143.76,
11163,12:13:00,12:13:00,1355,2,967.83,
11163,12:13:00,12:13:00,1356,3,1146.36,
11163,12:15:00,12:15:00,1326,4,1648.61,
11163,12:18:00,12:18:00,1329,5,2458.31,
11163,12:20:00,12:20:00,1286,6,3053.47,
11163,12:22:00,12:22:00,1634,7,3380.7,
11163,12:24:00,12:24:00,1303,8,3823.22,
11163,12:27:00,12:27:00,1227,9,4505.76,
11163,12:28:00,12:28:00,135628,10,5050.73,
11163,12:30:00,12:30:00,135630,11,5783,
11163,12:31:00,12:31:00,135632,12,6350.92,
11163,12:32:00,12:32:00,135634,13,6649.26,
11163,12:33:00,12:33:00,1193,14,7000.08,
11163,12:34:00,12:34:00,1190,15,7326.6,
11163,12:35:00,12:35:00,1188,16,7637.77,
11163,12:38:00,12:38:00,150693,17,8704.32,
11163,12:40:00,12:40:00,150688,18,9138.08,
11163,12:40:00,12:40:00,150690,19,9558.05,
11169,14:23:00,14:23:00,153754,1,143.76,
11169,14:26:00,14:26:00,1355,2,967.83,
11169,14:26:00,14:26:00,1356,3,1146.36,
11169,14:28:00,14:28:00,1326,4,1648.61,
11169,14:31:00,14:31:00,1329,5,2458.31,
11169,14:33:00,14:33:00,1286,6,3053.47,
11169,14:34:00,14:34:00,1634,7,3380.7,
11169,14:36:00,14:36:00,1303,8,3823.22,
11169,14:39:00,14:39:00,1227,9,4505.76,
11169,14:40:00,14:40:00,135628,10,5050.73,
11169,14:42:00,14:42:00,135630,11,5783,
11169,14:43:00,14:43:00,135632,12,6350.92,
11169,14:44:00,14:44:00,135634,13,6649.26,
11169,14:45:00,14:45:00,1193,14,7000.08,
11169,14:46:00,14:46:00,1190,15,7326.6,
11169,14:47:00,14:47:00,1188,16,7637.77,
11169,14:50:00,14:50:00,150693,17,8704.32,
11169,14:51:00,14:51:00,150688,18,9138.08,
11169,14:52:00,14:52:00,150690,19,9558.05,
11254,14:44:00,14:44:00,153754,1,143.76,
11254,14:48:00,14:48:00,1355,2,967.83,
11254,14:48:00,14:48:00,1356,3,1146.36,
11254,14:50:00,14:50:00,1326,4,1648.61,
11254,14:54:00,14:54:00,1329,5,2458.31,
11254,14:56:00,14:56:00,1286,6,3053.47,
11254,14:58:00,14:58:00,1634,7,3380.7,
11254,15:00:00,15:00:00,1303,8,3823.22,
11254,15:03:00,15:03:00,1227,9,4505.76,
11254,15:05:00,15:05:00,135628,10,5050.73,
11254,15:07:00,15:07:00,135630,11,5783,
11254,15:08:00,15:08:00,135632,12,6350.92,
11254,15:09:00,15:09:00,135634,13,6649.26,
11254,15:10:00,15:10:00,1193,14,7000.08,
11254,15:11:00,15:11:00,1190,15,7326.6,
11254,15:12:00,15:12:00,1188,16,7637.77,
11254,15:15:00,15:15:00,150693,17,8704.32,
11254,15:16:00,15:16:00,150688,18,9138.08,
11254,15:17:00,15:17:00,150690,19,9558.05,
11259,13:35:00,13:35:00,153754,1,143.76,
11259,13:38:00,13:38:00,1355,2,967.83,
11259,13:38:00,13:38:00,1356,3,1146.36,
11259,13:40:00,13:40:00,1326,4,1648.61,
11259,13:43:00,13:43:00,1329,5,2458.31,
11259,13:45:00,13:45:00,1286,6,3053.47,
11259,13:46:00,13:46:00,1634,7,3380.7,
11259,13:48:00,13:48:00,1303,8,3823.22,
11259,13:51:00,13:51:00,1227,9,4505.76,
11259,13:52:00,13:52:00,135628,10,5050.73,
11259,13:54:00,13:54:00,135630,11,5783,
11259,13:55:00,13:55:00,135632,12,6350.92,
11259,13:56:00,13:56:00,135634,13,6649.26,
11259,13:57:00,13:57:00,1193,14,7000.08,
11259,13:58:00,13:58:00,1190,15,7326.6,
11259,13:59:00,13:59:00,1188,16,7637.77,
11259,14:02:00,14:02:00,150693,17,8704.32,
11259,14:03:00,14:03:00,150688,18,9138.08,
11259,14:04:00,14:04:00,150690,19,9558.05,
11316,22:55:00,22:55:00,153754,1,143.76,
11316,22:57:00,22:57:00,1355,2,967.83,
11316,22:58:00,22:58:00,1356,3,1146.36,
11316,22:59:00,22:59:00,1326,4,1648.61,
11316,23:01:00,23:01:00,1329,5,2458.31,
11316,23:03:00,23:03:00,1286,6,3053.47,
11316,23:04:00,23:04:00,1634,7,3380.7,
11316,23:06:00,23:06:00,1303,8,3823.22,
11316,23:08:00,23:08:00,1227,9,4505.76,
11316,23:09:00,23:09:00,135628,10,5050.73,
11316,23:11:00,23:11:00,135630,11,5783,
11316,23:12:00,23:12:00,135632,12,6350.92,
11316,23:13:00,23:13:00,135634,13,6649.26,
11316,23:14:00,23:14:00,1193,14,7000.08,
11316,23:15:00,23:15:00,1190,15,7326.6,
11316,23:15:00,23:15:00,1188,16,7637.77,
11316,23:18:00,23:18:00,150693,17,8704.32,
11316,23:19:00,23:19:00,150688,18,9138.08,
11316,23:20:00,23:20:00,150690,19,9558.05,
11403,15:35:00,15:35:00,153754,1,143.76,
11403,15:38:00,15:38:00,1355,2,967.83,
11403,15:38:00,15:38:00,1356,3,1146.36,
11403,15:40:00,15:40:00,1326,4,1648.61,
11403,15:43:00,15:43:00,1329,5,2458.31,
11403,15:45:00,15:45:00,1286,6,3053.47,
11403,15:46:00,15:46:00,1634,7,3380.7,
11403,15:48:00,15:48:00,1303,8,3823.22,
11403,15:51:00,15:51:00,1227,9,4505.76,
11403,15:52:00,15:52:00,135628,10,5050.73,
11403,15:54:00,15:54:00,135630,11,5783,
11403,15:55:00,15:55:00,135632,12,6350.92,
11403,15:56:00,15:56:00,135634,13,6649.26,
11403,15:57:00,15:57:00,1193,14,7000.08,
11403,15:58:00,15:58:00,1190,15,7326.6,
11403,15:59:00,15:59:00,1188,16,7637.77,
11403,16:02:00,16:02:00,150693,17,8704.32,
11403,16:03:00,16:03:00,150688,18,9138.08,
11403,16:04:00,16:04:00,150690,19,9558.05,
11498,10:38:00,10:38:00,153754,1,143.76,
11498,10:41:00,10:41:00,1355,2,967.83,
11498,10:41:00,10:41:00,1356,3,1146.36,
11498,10:43:00,10:43:00,1326,4,1648.61,
11498,10:46:00,10:46:00,1329,5,2458.31,
11498,10:48:00,10:48:00,1286,6,3053.47,
11498,10:49:00,10:49:00,1634,7,3380.7,
11498,10:51:00,10:51:00,1303,8,3823.22,
11498,10:54:00,10:54:00,1227,9,4505.76,
11498,10:55:00,10:55:00,135628,10,5050.73,
11498,10:57:00,10:57:00,135630,11,5783,
11498,10:58:00,10:58:00,135632,12,6350.92,
11498,10:59:00,10:59:00,135634,13,6649.26,
11498,11:00:00,11:00:00,1193,14,7000.08,
11498,11:01:00,11:01:00,1190,15,7326.6,
11498,11:02:00,11:02:00,1188,16,7637.77,
11498,11:05:00,11:05:00,150693,17,8704.32,
11498,11:06:00,11:06:00,150688,18,9138.08,
11498,11:07:00,11:07:00,150690,19,9558.05,
11543,17:12:00,17:12:00,153754,1,143.76,
11543,17:16:00,17:16:00,1355,2,967.83,
11543,17:17:00,17:17:00,1356,3,1146.36,
11543,17:19:00,17:19:00,1326,4,1648.61,
11543,17:25:00,17:25:00,1329,5,2458.31,
11543,17:27:00,17:27:00,1286,6,3053.47,
11543,17:29:00,17:29:00,1634,7,3380.7,
11543,17:32:00,17:32:00,1303,8,3823.22,
11543,17:35:00,17:35:00,1227,9,4505.76,
11543,17:37:00,17:37:00,135628,10,5050.73,
11543,17:39:00,17:39:00,135630,11,5783,
11543,17:40:00,17:40:00,135632,12,6350.92,
11543,17:41:00,17:41:00,135634,13,6649.26,
11543,17:42:00,17:42:00,1193,14,7000.08,
11543,17:43:00,17:43:00,1190,15,7326.6,
11543,17:44:00,17:44:00,1188,16,7637.77,
11543,17:48:00,17:48:00,150693,17,8704.32,
11543,17:49:00,17:49:00,150688,18,9138.08,
11543,17:50:00,17:50:00,150690,19,9558.05,
11571,15:21:00,15:21:00,153754,1,143.76,
11571,15:24:00,15:24:00,1355,2,967.83,
11571,15:24:00,15:24:00,1356,3,1146.36,
11571,15:26:00,15:26:00,1326,4,1648.61,
11571,15:29:00,15:29:00,1329,5,2458.31,
11571,15:31:00,15:31:00,1286,6,3053.47,
11571,15:32:00,15:32:00,1634,7,3380.7,
11571,15:34:00,15:34:00,1303,8,3823.22,
11571,15:37:00,15:37:00,1227,9,4505.76,
11571,15:38:00,15:38:00,135628,10,5050.73,
11571,15:40:00,15:40:00,135630,11,5783,
11571,15:41:00,15:41:00,135632,12,6350.92,
11571,15:42:00,15:42:00,135634,13,6649.26,
11571,15:43:00,15:43:00,1193,14,7000.08,
11571,15:44:00,15:44:00,1190,15,7326.6,
11571,15:45:00,15:45:00,1188,16,7637.77,
11571,15:48:00,15:48:00,150693,17,8704.32,
11571,15:49:00,15:49:00,150688,18,9138.08,
11571,15:50:00,15:50:00,150690,19,9558.05,
11615,18:15:00,18:15:00,153754,1,143.76,
11615,18:17:00,18:17:00,1355,2,967.83,
11615,18:18:00,18:18:00,1356,3,1146.36,
11615,18:20:00,18:20:00,1326,4,1648.61,
11615,18:22:00,18:22:00,1329,5,2458.31,
11615,18:24:00,18:24:00,1286,6,3053.47,
11615,18:25:00,18:25:00,1634,7,3380.7,
11615,18:27:00,18:27:00,1303,8,3823.22,
11615,18:30:00,18:30:00,1227,9,4505.76,
11615,18:31:00,18:31:00,135628,10,5050.73,
11615,18:33:00,18:33:00,135630,11,5783,
11615,18:34:00,18:34:00,135632,12,6350.92,
11615,18:35:00,18:35:00,135634,13,6649.26,
11615,18:36:00,18:36:00,1193,14,7000.08,
11615,18:37:00,18:37:00,1190,15,7326.6,
11615,18:38:00,18:38:00,1188,16,7637.77,
11615,18:41:00,18:41:00,150693,17,8704.32,
11615,18:42:00,18:42:00,150688,18,9138.08,
11615,18:43:00,18:43:00,150690,19,9558.05,
11616,18:47:00,18:47:00,153754,1,143.76,
11616,18:49:00,18:49:00,1355,2,967.83,
11616,18:50:00,18:50:00,1356,3,1146.36,
11616,18:52:00,18:52:00,1326,4,1648.61,
11616,18:54:00,18:54:00,1329,5,2458.31,
11616,18:56:00,18:56:00,1286,6,3053.47,
11616,18:57:00,18:57:00,1634,7,3380.7,
11616,18:59:00,18:59:00,1303,8,3823.22,
11616,19:02:00,19:02:00,1227,9,4505.76,
11616,19:03:00,19:03:00,135628,10,5050.73,
11616,19:05:00,19:05:00,135630,11,5783,
11616,19:06:00,19:06:00,135632,12,6350.92,
11616,19:07:00,19:07:00,135634,13,6649.26,
11616,19:08:00,19:08:00,1193,14,7000.08,
11616,19:09:00,19:09:00,1190,15,7326.6,
11616,19:10:00,19:10:00,1188,16,7637.77,
11616,19:13:00,19:13:00,150693,17,8704.32,
11616,19:14:00,19:14:00,150688,18,9138.08,
11616,19:15:00,19:15:00,150690,19,9558.05,
11740,08:33:00,08:33:00,153754,1,143.76,
11740,08:35:00,08:35:00,1355,2,967.83,
11740,08:36:00,08:36:00,1356,3,1146.36,
11740,08:38:00,08:38:00,1326,4,1648.61,
11740,08:40:00,08:40:00,1329,5,2458.31,
11740,08:42:00,08:42:00,1286,6,3053.47,
11740,08:43:00,08:43:00,1634,7,3380.7,
11740,08:45:00,08:45:00,1303,8,3823.22,
11740,08:47:00,08:47:00,1227,9,4505.76,
11740,08:48:00,08:48:00,135628,10,5050.73,
11740,08:50:00,08:50:00,135630,11,5783,
11740,08:51:00,08:51:00,135632,12,6350.92,
11740,08:52:00,08:52:00,135634,13,6649.26,
11740,08:53:00,08:53:00,1193,14,7000.08,
11740,08:54:00,08:54:00,1190,15,7326.6,
11740,08:55:00,08:55:00,1188,16,7637.77,
11740,08:58:00,08:58:00,150693,17,8704.32,
11740,08:59:00,08:59:00,150688,18,9138.08,
11740,09:00:00,09:00:00,150690,19,9558.05,
11802,18:29:00,18:29:00,153754,1,143.76,
11802,18:33:00,18:33:00,1355,2,967.83,
11802,18:33:00,18:33:00,1356,3,1146.36,
11802,18:35:00,18:35:00,1326,4,1648.61,
11802,18:40:00,18:40:00,1329,5,2458.31,
11802,18:42:00,18:42:00,1286,6,3053.47,
11802,18:43:00,18:43:00,1634,7,3380.7,
11802,18:46:00,18:46:00,1303,8,3823.22,
11802,18:48:00,18:48:00,1227,9,4505.76,
11802,18:50:00,18:50:00,135628,10,5050.73,
11802,18:51:00,18:51:00,135630,11,5783,
11802,18:52:00,18:52:00,135632,12,6350.92,
11802,18:53:00,18:53:00,135634,13,6649.26,
11802,18:54:00,18:54:00,1193,14,7000.08,
11802,18:55:00,18:55:00,1190,15,7326.6,
11802,18:56:00,18:56:00,1188,16,7637.77,
11802,18:59:00,18:59:00,150693,17,8704.32,
11802,19:00:00,19:00:00,150688,18,9138.08,
11802,19:01:00,19:01:00,150690,19,9558.05,
12000,22:40:00,22:40:00,153754,1,143.76,
12000,22:42:00,22:42:00,1355,2,967.83,
12000,22:43:00,22:43:00,1356,3,1146.36,
12000,22:44:00,22:44:00,1326,4,1648.61,
12000,22:46:00,22:46:00,1329,5,2458.31,
12000,22:48:00,22:48:00,1286,6,3053.47,
12000,22:49:00,22:49:00,1634,7,3380.7,
12000,22:51:00,22:51:00,1303,8,3823.22,
12000,22:53:00,22:53:00,1227,9,4505.76,
12000,22:54:00,22:54:00,135628,10,5050.73,
12000,22:56:00,22:56:00,135630,11,5783,
12000,22:57:00,22:57:00,135632,12,6350.92,
12000,22:57:00,22:57:00,135634,13,6649.26,
12000,22:58:00,22:58:00,1193,14,7000.08,
12000,22:59:00,22:59:00,1190,15,7326.6,
12000,23:00:00,23:00:00,1188,16,7637.77,
12000,23:02:00,23:02:00,150693,17,8704.32,
12000,23:04:00,23:04:00,150688,18,9138.08,
12000,23:04:00,23:04:00,150690,19,9558.05,
12064,10:12:00,10:12:00,153754,1,143.76,
12064,10:15:00,10:15:00,1355,2,967.83,
12064,10:15:00,10:15:00,1356,3,1146.36,
12064,10:17:00,10:17:00,1326,4,1648.61,
12064,10:20:00,10:20:00,1329,5,2458.31,
12064,10:22:00,10:22:00,1286,6,3053.47,
12064,10:23:00,10:23:00,1634,7,3380.7,
12064,10:25:00,10:25:00,1303,8,3823.22,
12064,10:28:00,10:28:00,1227,9,4505.76,
12064,10:29:00,10:29:00,135628,10,5050.73,
12064,10:31:00,10:31:00,135630,11,5783,
12064,10:32:00,10:32:00,135632,12,6350.92,
12064,10:33:00,10:33:00,135634,13,6649.26,
12064,10:34:00,10:34:00,1193,14,7000.08,
12064,10:35:00,10:35:00,1190,15,7326.6,
12064,10:36:00,10:36:00,1188,16,7637.77,
12064,10:39:00,10:39:00,150693,17,8704.32,
12064,10:40:00,10:40:00,150688,18,9138.08,
12064,10:41:00,10:41:00,150690,19,9558.05,
12075,23:16:00,23:16:00,153754,1,143.76,
12075,23:18:00,23:18:00,1355,2,967.83,
12075,23:18:00,23:18:00,1356,3,1146.36,
12075,23:20:00,23:20:00,1326,4,1648.61,
12075,23:22:00,23:22:00,1329,5,2458.31,
12075,23:23:00,23:23:00,1286,6,3053.47,
12075,23:25:00,23:25:00,1634,7,3380.7,
12075,23:26:00,23:26:00,1303,8,3823.22,
12075,23:29:00,23:29:00,1227,9,4505.76,
12075,23:30:00,23:30:00,135628,10,5050.73,
12075,23:31:00,23:31:00,135630,11,5783,
12075,23:33:00,23:33:00,135632,12,6350.92,
12075,23:33:00,23:33:00,135634,13,6649.26,
12075,23:34:00,23:34:00,1193,14,7000.08,
12075,23:35:00,23:35:00,1190,15,7326.6,
12075,23:36:00,23:36:00,1188,16,7637.77,
12075,23:38:00,23:38:00,150693,17,8704.32,
12075,23:40:00,23:40:00,150688,18,9138.08,
12075,23:40:00,23:40:00,150690,19,9558.05,
12273,12:41:00,12:41:00,153754,1,143.76,
12273,12:44:00,12:44:00,1355,2,967.83,
12273,12:44:00,12:44:00,1356,3,1146.36,
12273,12:46:00,12:46:00,1326,4,1648.61,
12273,12:49:00,12:49:00,1329,5,2458.31,
12273,12:51:00,12:51:00,1286,6,3053.47,
12273,12:52:00,12:52:00,1634,7,3380.7,
12273,12:54:00,12:54:00,1303,8,3823.22,
12273,12:57:00,12:57:00,1227,9,4505.76,
12273,12:58:00,12:58:00,135628,10,5050.73,
12273,13:00:00,13:00:00,135630,11,5783,
12273,13:01:00,13:01:00,135632,12,6350.92,
12273,13:02:00,13:02:00,135634,13,6649.26,
12273,13:03:00,13:03:00,1193,14,7000.08,
12273,13:04:00,13:04:00,1190,15,7326.6,
12273,13:05:00,13:05:00,1188,16,7637.77,
12273,13:08:00,13:08:00,150693,17,8704.32,
12273,13:09:00,13:09:00,150688,18,9138.08,
12273,13:10:00,13:10:00,150690,19,9558.05,
12282,17:21:00,17:21:00,153754,1,143.76,
12282,17:24:00,17:24:00,1355,2,967.83,
12282,17:24:00,17:24:00,1356,3,1146.36,
12282,17:26:00,17:26:00,1326,4,1648.61,
12282,17:29:00,17:29:00,1329,5,2458.31,
12282,17:31:00,17:31:00,1286,6,3053.47,
12282,17:32:00,17:32:00,1634,7,3380.7,
12282,17:34:00,17:34:00,1303,8,3823.22,
12282,17:37:00,17:37:00,1227,9,4505.76,
12282,17:38:00,17:38:00,135628,10,5050.73,
12282,17:40:00,17:40:00,135630,11,5783,
12282,17:41:00,17:41:00,135632,12,6350.92,
12282,17:42:00,17:42:00,135634,13,6649.26,
12282,17:43:00,17:43:00,1193,14,7000.08,
12282,17:44:00,17:44:00,1190,15,7326.6,
12282,17:45:00,17:45:00,1188,16,7637.77,
12282,17:48:00,17:48:00,150693,17,8704.32,
12282,17:49:00,17:49:00,150688,18,9138.08,
12282,17:50:00,17:50:00,150690,19,9558.05,
12360,15:18:00,15:18:00,153754,1,143.76,
12360,15:22:00,15:22:00,1355,2,967.83,
12360,15:22:00,15:22:00,1356,3,1146.36,
12360,15:24:00,15:24:00,1326,4,1648.61,
12360,15:28:00,15:28:00,1329,5,2458.31,
12360,15:30:00,15:30:00,1286,6,3053.47,
12360,15:32:00,15:32:00,1634,7,3380.7,
12360,15:34:00,15:34:00,1303,8,3823.22,
12360,15:37:00,15:37:00,1227,9,4505.76,
12360,15:39:00,15:39:00,135628,10,5050.73,
12360,15:41:00,15:41:00,135630,11,5783,
12360,15:42:00,15:42:00,135632,12,6350.92,
12360,15:43:00,15:43:00,135634,13,6649.26,
12360,15:44:00,15:44:00,1193,14,7000.08,
12360,15:45:00,15:45:00,1190,15,7326.6,
12360,15:45:00,15:45:00,1188,16,7637.77,
12360,15:49:00,15:49:00,150693,17,8704.32,
12360,15:50:00,15:50:00,150688,18,9138.08,
12360,15:51:00,15:51:00,150690,19,9558.05,
12412,16:46:00,16:46:00,153754,1,143.76,
12412,16:50:00,16:50:00,1355,2,967.83,
12412,16:51:00,16:51:00,1356,3,1146.36,
12412,16:53:00,16:53:00,1326,4,1648.61,
12412,16:59:00,16:59:00,1329,5,2458.31,
12412,17:01:00,17:01:00,1286,6,3053.47,
12412,17:03:00,17:03:00,1634,7,3380.7,
12412,17:06:00,17:06:00,1303,8,3823.22,
12412,17:09:00,17:09:00,1227,9,4505.76,
12412,17:11:00,17:11:00,135628,10,5050.73,
12412,17:13:00,17:13:00,135630,11,5783,
12412,17:14:00,17:14:00,135632,12,6350.92,
12412,17:15:00,17:15:00,135634,13,6649.26,
12412,17:16:00,17:16:00,1193,14,7000.08,
12412,17:17:00,17:17:00,1190,15,7326.6,
12412,17:18:00,17:18:00,1188,16,7637.77,
12412,17:21:00,17:21:00,150693,17,8704.32,
12412,17:23:00,17:23:00,150688,18,9138.08,
12412,17:23:00,17:23:00,150690,19,9558.05,
12438,15:07:00,15:07:00,153754,1,143.76,
12438,15:11:00,15:11:00,1355,2,967.83,
12438,15:11:00,15:11:00,1356,3,1146.36,
12438,15:13:00,15:13:00,1326,4,1648.61,
12438,15:17:00,15:17:00,1329,5,2458.31,
12438,15:19:00,15:19:00,1286,6,3053.47,
12438,15:21:00,15:21:00,1634,7,3380.7,
12438,15:23:00,15:23:00,1303,8,3823.22,
12438,15:26:00,15:26:00,1227,9,4505.76,
12438,15:28:00,15:28:00,135628,10,5050.73,
12438,15:30:00,15:30:00,135630,11,5783,
12438,15:31:00,15:31:00,135632,12,6350.92,
12438,15:32:00,15:32:00,135634,13,6649.26,
12438,15:33:00,15:33:00,1193,14,7000.08,
12438,15:34:00,15:34:00,1190,15,7326.6,
12438,15:34:00,15:34:00,1188,16,7637.77,
12438,15:38:00,15:38:00,150693,17,8704.32,
12438,15:39:00,15:39:00,150688,18,9138.08,
12438,15:40:00,15:40:00,150690,19,9558.05,
12567,23:46:00,23:46:00,153754,1,143.76,
12567,23:48:00,23:48:00,1355,2,967.83,
12567,23:49:00,23:49:00,1356,3,1146.36,
12567,23:50:00,23:50:00,1326,4,1648.61,
12567,23:52:00,23:52:00,1329,5,2458.31,
12567,23:54:00,23:54:00,1286,6,3053.47,
12567,23:55:00,23:55:00,1634,7,3380.7,
12567,23:57:00,23:57:00,1303,8,3823.22,
12567,23:59:00,23:59:00,1227,9,4505.76,
12567,24:00:00,24:00:00,135628,10,5050.73,
12567,24:02:00,24:02:00,135630,11,5783,
12567,24:03:00,24:03:00,135632,12,6350.92,
12567,24:03:00,24:03:00,135634,13,6649.26,
12567,24:04:00,24:04:00,1193,14,7000.08,
12567,24:05:00,24:05:00,1190,15,7326.6,
12567,24:06:00,24:06:00,1188,16,7637.77,
12567,24:08:00,24:08:00,150693,17,8704.32,
12567,24:10:00,24:10:00,150688,18,9138.08,
12567,24:10:00,24:10:00,150690,19,9558.05,
12624,20:35:00,20:35:00,153754,1,143.76,
12624,20:38:00,20:38:00,1355,2,967.83,
12624,20:39:00,20:39:00,1356,3,1146.36,
12624,20:40:00,20:40:00,1326,4,1648.61,
12624,20:43:00,20:43:00,1329,5,2458.31,
12624,20:45:00,20:45:00,1286,6,3053.47,
12624,20:46:00,20:46:00,1634,7,3380.7,
12624,20:48:00,20:48:00,1303,8,3823.22,
12624,20:51:00,20:51:00,1227,9,4505.76,
12624,20:52:00,20:52:00,135628,10,5050.73,
12624,20:54:00,20:54:00,135630,11,5783,
12624,20:55:00,20:55:00,135632,12,6350.92,
12624,20:56:00,20:56:00,135634,13,6649.26,
12624,20:57:00,20:57:00,1193,14,7000.08,
12624,20:57:00,20:57:00,1190,15,7326.6,
12624,20:58:00,20:58:00,1188,16,7637.77,
12624,21:01:00,21:01:00,150693,17,8704.32,
12624,21:03:00,21:03:00,150688,18,9138.08,
12624,21:03:00,21:03:00,150690,19,9558.05,
12670,17:30:00,17:30:00,153754,1,143.76,
12670,17:34:00,17:34:00,1355,2,967.83,
12670,17:35:00,17:35:00,1356,3,1146.36,
12670,17:37:00,17:37:00,1326,4,1648.61,
12670,17:43:00,17:43:00,1329,5,2458.31,
12670,17:45:00,17:45:00,1286,6,3053.47,
12670,17:47:00,17:47:00,1634,7,3380.7,
12670,17:50:00,17:50:00,1303,8,3823.22,
12670,17:53:00,17:53:00,1227,9,4505.76,
12670,17:55:00,17:55:00,135628,10,5050.73,
12670,17:57:00,17:57:00,135630,11,5783,
12670,17:58:00,17:58:00,135632,12,6350.92,
12670,17:59:00,17:59:00,135634,13,6649.26,
12670,18:00:00,18:00:00,1193,14,7000.08,
12670,18:01:00,18:01:00,1190,15,7326.6,
12670,18:02:00,18:02:00,1188,16,7637.77,
12670,18:05:00,18:05:00,150693,17,8704.32,
12670,18:07:00,18:07:00,150688,18,9138.08,
12670,18:07:00,18:07:00,150690,19,9558.05,
12768,12:05:00,12:05:00,153754,1,143.76,
12768,12:08:00,12:08:00,1355,2,967.83,
12768,12:08:00,12:08:00,1356,3,1146.36,
12768,12:10:00,12:10:00,1326,4,1648.61,
12768,12:13:00,12:13:00,1329,5,2458.31,
12768,12:15:00,12:15:00,1286,6,3053.47,
12768,12:16:00,12:16:00,1634,7,3380.7,
12768,12:18:00,12:18:00,1303,8,3823.22,
12768,12:21:00,12:21:00,1227,9,4505.76,
12768,12:22:00,12:22:00,135628,10,5050.73,
12768,12:24:00,12:24:00,135630,11,5783,
12768,12:25:00,12:25:00,135632,12,6350.92,
12768,12:26:00,12:26:00,135634,13,6649.26,
12768,12:27:00,12:27:00,1193,14,7000.08,
12768,12:28:00,12:28:00,1190,15,7326.6,
12768,12:29:00,12:29:00,1188,16,7637.77,
12768,12:32:00,12:32:00,150693,17,8704.32,
12768,12:33:00,12:33:00,150688,18,9138.08,
12768,12:34:00,12:34:00,150690,19,9558.05,
12808,13:39:00,13:39:00,153754,1,143.76,
12808,13:43:00,13:43:00,1355,2,967.83,
12808,13:43:00,13:43:00,1356,3,1146.36,
12808,13:45:00,13:45:00,1326,4,1648.61,
12808,13:48:00,13:48:00,1329,5,2458.31,
12808,13:50:00,13:50:00,1286,6,3053.47,
12808,13:52:00,13:52:00,1634,7,3380.7,
12808,13:54:00,13:54:00,1303,8,3823.22,
12808,13:57:00,13:57:00,1227,9,4505.76,
12808,13:58:00,13:58:00,135628,10,5050.73,
12808,14:00:00,14:00:00,135630,11,5783,
12808,14:01:00,14:01:00,135632,12,6350.92,
12808,14:02:00,14:02:00,135634,13,6649.26,
12808,14:03:00,14:03:00,1193,14,7000.08,
12808,14:04:00,14:04:00,1190,15,7326.6,
12808,14:05:00,14:05:00,1188,16,7637.77,
12808,14:08:00,14:08:00,150693,17,8704.32,
12808,14:09:00,14:09:00,150688,18,9138.08,
12808,14:10:00,14:10:00,150690,19,9558.05,
12878,06:57:00,06:57:00,153754,1,143.76,
12878,07:00:00,07:00:00,1355,2,967.83,
12878,07:01:00,07:01:00,1356,3,1146.36,
12878,07:02:00,07:02:00,1326,4,1648.61,
12878,07:05:00,07:05:00,1329,5,2458.31,
12878,07:07:00,07:07:00,1286,6,3053.47,
12878,07:09:00,07:09:00,1634,7,3380.7,
12878,07:11:00,07:11:00,1303,8,3823.22,
12878,07:13:00,07:13:00,1227,9,4505.76,
12878,07:15:00,07:15:00,135628,10,5050.73,
12878,07:16:00,07:16:00,135630,11,5783,
12878,07:17:00,07:17:00,135632,12,6350.92,
12878,07:18:00,07:18:00,135634,13,6649.26,
12878,07:19:00,07:19:00,1193,14,7000.08,
12878,07:20:00,07:20:00,1190,15,7326.6,
12878,07:21:00,07:21:00,1188,16,7637.77,
12878,07:24:00,07:24:00,150693,17,8704.32,
12878,07:25:00,07:25:00,150688,18,9138.08,
12878,07:26:00,07:26:00,150690,19,9558.05,
12952,08:30:00,08:30:00,153754,1,143.76,
12952,08:34:00,08:34:00,1355,2,967.83,
12952,08:34:00,08:34:00,1356,3,1146.36,
12952,08:36:00,08:36:00,1326,4,1648.61,
12952,08:40:00,08:40:00,1329,5,2458.31,
12952,08:42:00,08:42:00,1286,6,3053.47,
12952,08:44:00,08:44:00,1634,7,3380.7,
12952,08:46:00,08:46:00,1303,8,3823.22,
12952,08:49:00,08:49:00,1227,9,4505.76,
12952,08:50:00,08:50:00,135628,10,5050.73,
12952,08:52:00,08:52:00,135630,11,5783,
12952,08:53:00,08:53:00,135632,12,6350.92,
12952,08:54:00,08:54:00,135634,13,6649.26,
12952,08:55:00,08:55:00,1193,14,7000.08,
12952,08:56:00,08:56:00,1190,15,7326.6,
12952,08:57:00,08:57:00,1188,16,7637.77,
12952,09:01:00,09:01:00,150693,17,8704.32,
12952,09:02:00,09:02:00,150688,18,9138.08,
12952,09:03:00,09:03:00,150690,19,9558.05,
13016,20:25:00,20:25:00,153754,1,143.76,
13016,20:27:00,20:27:00,1355,2,967.83,
13016,20:28:00,20:28:00,1356,3,1146.36,
13016,20:30:00,20:30:00,1326,4,1648.61,
13016,20:32:00,20:32:00,1329,5,2458.31,
13016,20:34:00,20:34:00,1286,6,3053.47,
13016,20:35:00,20:35:00,1634,7,3380.7,
13016,20:37:00,20:37:00,1303,8,3823.22,
13016,20:40:00,20:40:00,1227,9,4505.76,
13016,20:41:00,20:41:00,135628,10,5050.73,
13016,20:43:00,20:43:00,135630,11,5783,
13016,20:44:00,20:44:00,135632,12,6350.92,
13016,20:45:00,20:45:00,135634,13,6649.26,
13016,20:46:00,20:46:00,1193,14,7000.08,
13016,20:46:00,20:46:00,1190,15,7326.6,
13016,20:47:00,20:47:00,1188,16,7637.77,
13016,20:50:00,20:50:00,150693,17,8704.32,
13016,20:52:00,20:52:00,150688,18,9138.08,
13016,20:52:00,20:52:00,150690,19,9558.05,
13028,10:23:00,10:23:00,153754,1,143.76,
13028,10:26:00,10:26:00,1355,2,967.83,
13028,10:26:00,10:26:00,1356,3,1146.36,
13028,10:28:00,10:28:00,1326,4,1648.61,
13028,10:31:00,10:31:00,1329,5,2458.31,
13028,10:33:00,10:33:00,1286,6,3053.47,
13028,10:34:00,10:34:00,1634,7,3380.7,
13028,10:36:00,10:36:00,1303,8,3823.22,
13028,10:39:00,10:39:00,1227,9,4505.76,
13028,10:40:00,10:40:00,135628,10,5050.73,
13028,10:42:00,10:42:00,135630,11,5783,
13028,10:43:00,10:43:00,135632,12,6350.92,
13028,10:44:00,10:44:00,135634,13,6649.26,
13028,10:45:00,10:45:00,1193,14,7000.08,
13028,10:46:00,10:46:00,1190,15,7326.6,
13028,10:47:00,10:47:00,1188,16,7637.77,
13028,10:50:00,10:50:00,150693,17,8704.32,
13028,10:51:00,10:51:00,150688,18,9138.08,
13028,10:52:00,10:52:00,150690,19,9558.05,
13052,09:35:00,09:35:00,153754,1,143.76,
13052,09:37:00,09:37:00,1355,2,967.83,
13052,09:38:00,09:38:00,1356,3,1146.36,
13052,09:40:00,09:40:00,1326,4,1648.61,
13052,09:42:00,09:42:00,1329,5,2458.31,
13052,09:44:00,09:44:00,1286,6,3053.47,
13052,09:45:00,09:45:00,1634,7,3380.7,
13052,09:47:00,09:47:00,1303,8,3823.22,
13052,09:50:00,09:50:00,1227,9,4505.76,
13052,09:51:00,09:51:00,135628,10,5050.73,
13052,09:53:00,09:53:00,135630,11,5783,
13052,09:54:00,09:54:00,135632,12,6350.92,
13052,09:55:00,09:55:00,135634,13,6649.26,
13052,09:56:00,09:56:00,1193,14,7000.08,
13052,09:57:00,09:57:00,1190,15,7326.6,
13052,09:58:00,09:58:00,1188,16,7637.77,
13052,10:01:00,10:01:00,150693,17,8704.32,
13052,10:02:00,10:02:00,150688,18,9138.08,
13052,10:03:00,10:03:00,150690,19,9558.05,
13062,22:13:00,22:13:00,153754,1,143.76,
13062,22:15:00,22:15:00,1355,2,967.83,
13062,22:16:00,22:16:00,1356,3,1146.36,
13062,22:17:00,22:17:00,1326,4,1648.61,
13062,22:19:00,22:19:00,1329,5,2458.31,
13062,22:21:00,22:21:00,1286,6,3053.47,
13062,22:22:00,22:22:00,1634,7,3380.7,
13062,22:24:00,22:24:00,1303,8,3823.22,
13062,22:27:00,22:27:00,1227,9,4505.76,
13062,22:28:00,22:28:00,135628,10,5050.73,
13062,22:30:00,22:30:00,135630,11,5783,
13062,22:31:00,22:31:00,135632,12,6350.92,
13062,22:32:00,22:32:00,135634,13,6649.26,
13062,22:32:00,22:32:00,1193,14,7000.08,
13062,22:33:00,22:33:00,1190,15,7326.6,
13062,22:34:00,22:34:00,1188,16,7637.77,
13062,22:37:00,22:37:00,150693,17,8704.32,
13062,22:38:00,22:38:00,150688,18,9138.08,
13062,22:39:00,22:39:00,150690,19,9558.05,
13132,05:34:00,05:34:00,153754,1,143.76,
13132,05:36:00,05:36:00,1355,2,967.83,
13132,05:37:00,05:37:00,1356,3,1146.36,
13132,05:38:00,05:38:00,1326,4,1648.61,
13132,05:40:00,05:40:00,1329,5,2458.31,
13132,05:42:00,05:42:00,1286,6,3053.47,
13132,05:43:00,05:43:00,1634,7,3380.7,
13132,05:45:00,05:45:00,1303,8,3823.22,
13132,05:47:00,05:47:00,1227,9,4505.76,
13132,05:49:00,05:49:00,135628,10,5050.73,
13132,05:50:00,05:50:00,135630,11,5783,
13132,05:51:00,05:51:00,135632,12,6350.92,
13132,05:52:00,05:52:00,135634,13,6649.26,
13132,05:53:00,05:53:00,1193,14,7000.08,
13132,05:54:00,05:54:00,1190,15,7326.6,
13132,05:54:00,05:54:00,1188,16,7637.77,
13132,05:57:00,05:57:00,150693,17,8704.32,
13132,05:58:00,05:58:00,150688,18,9138.08,
13132,05:59:00,05:59:00,150690,19,9558.05,
13133,14:01:00,14:01:00,153754,1,143.76,
13133,14:05:00,14:05:00,1355,2,967.83,
13133,14:05:00,14:05:00,1356,3,1146.36,
13133,14:07:00,14:07:00,1326,4,1648.61,
13133,14:11:00,14:11:00,1329,5,2458.31,
13133,14:13:00,14:13:00,1286,6,3053.47,
13133,14:15:00,14:15:00,1634,7,3380.7,
13133,14:17:00,14:17:00,1303,8,3823.22,
13133,14:20:00,14:20:00,1227,9,4505.76,
13133,14:22:00,14:22:00,135628,10,5050.73,
13133,14:24:00,14:24:00,135630,11,5783,
13133,14:25:00,14:25:00,135632,12,6350.92,
13133,14:26:00,14:26:00,135634,13,6649.26,
13133,14:27:00,14:27:00,1193,14,7000.08,
13133,14:28:00,14:28:00,1190,15,7326.6,
13133,14:28:00,14:28:00,1188,16,7637.77,
13133,14:32:00,14:32:00,150693,17,8704.32,
13133,14:33:00,14:33:00,150688,18,9138.08,
13133,14:34:00,14:34:00,150690,19,9558.05,
13157,07:22:00,07:22:00,153754,1,143.76,
13157,07:25:00,07:25:00,1355,2,967.83,
13157,07:26:00,07:26:00,1356,3,1146.36,
13157,07:27:00,07:27:00,1326,4,1648.61,
13157,07:30:00,07:30:00,1329,5,2458.31,
13157,07:32:00,07:32:00,1286,6,3053.47,
13157,07:34:00,07:34:00,1634,7,3380.7,
13157,07:36:00,07:36:00,1303,8,3823.22,
13157,07:38:00,07:38:00,1227,9,4505.76,
13157,07:40:00,07:40:00,135628,10,5050.73,
13157,07:42:00,07:42:00,135630,11,5783,
13157,07:43:00,07:43:00,135632,12,6350.92,
13157,07:44:00,07:44:00,135634,13,6649.26,
13157,07:45:00,07:45:00,1193,14,7000.08,
13157,07:46:00,07:46:00,1190,15,7326.6,
13157,07:47:00,07:47:00,1188,16,7637.77,
13157,07:50:00,07:50:00,150693,17,8704.32,
13157,07:51:00,07:51:00,150688,18,9138.08,
13157,07:52:00,07:52:00,150690,19,9558.05,
13212,18:09:00,18:09:00,153754,1,143.76,
13212,18:11:00,18:11:00,1355,2,967.83,
13212,18:12:00,18:12:00,1356,3,1146.36,
13212,18:14:00,18:14:00,1326,4,1648.61,
13212,18:16:00,18:16:00,1329,5,2458.31,
13212,18:18:00,18:18:00,1286,6,3053.47,
13212,18:19:00,18:19:00,1634,7,3380.7,
13212,18:21:00,18:21:00,1303,8,3823.22,
13212,18:24:00,18:24:00,1227,9,4505.76,
13212,18:25:00,18:25:00,135628,10,5050.73,
13212,18:27:00,18:27:00,135630,11,5783,
13212,18:28:00,18:28:00,135632,12,6350.92,
13212,18:29:00,18:29:00,135634,13,6649.26,
13212,18:30:00,18:30:00,1193,14,7000.08,
13212,18:31:00,18:31:00,1190,15,7326.6,
13212,18:32:00,18:32:00,1188,16,7637.77,
13212,18:35:00,18:35:00,150693,17,8704.32,
13212,18:36:00,18:36:00,150688,18,9138.08,
13212,18:37:00,18:37:00,150690,19,9558.05,
13293,07:00:00,07:00:00,153754,1,143.76,
13293,07:03:00,07:03:00,1355,2,967.83,
13293,07:04:00,07:04:00,1356,3,1146.36,
13293,07:05:00,07:05:00,1326,4,1648.61,
13293,07:08:00,07:08:00,1329,5,2458.31,
13293,07:10:00,07:10:00,1286,6,3053.47,
13293,07:12:00,07:12:00,1634,7,3380.7,
13293,07:13:00,07:13:00,1303,8,3823.22,
13293,07:16:00,07:16:00,1227,9,4505.76,
13293,07:17:00,07:17:00,135628,10,5050.73,
13293,07:19:00,07:19:00,135630,11,5783,
13293,07:20:00,07:20:00,135632,12,6350.92,
13293,07:21:00,07:21:00,135634,13,6649.26,
13293,07:22:00,07:22:00,1193,14,7000.08,
13293,07:23:00,07:23:00,1190,15,7326.6,
13293,07:24:00,07:24:00,1188,16,7637.77,
13293,07:27:00,07:27:00,150693,17,8704.32,
13293,07:28:00,07:28:00,150688,18,9138.08,
13293,07:29:00,07:29:00,150690,19,9558.05,
13304,17:33:00,17:33:00,153754,1,143.76,
13304,17:36:00,17:36:00,1355,2,967.83,
13304,17:36:00,17:36:00,1356,3,1146.36,
13304,17:38:00,17:38:00,1326,4,1648.61,
13304,17:41:00,17:41:00,1329,5,2458.31,
13304,17:43:00,17:43:00,1286,6,3053.47,
13304,17:44:00,17:44:00,1634,7,3380.7,
13304,17:46:00,17:46:00,1303,8,3823.22,
13304,17:49:00,17:49:00,1227,9,4505.76,
13304,17:50:00,17:50:00,135628,10,5050.73,
13304,17:52:00,17:52:00,135630,11,5783,
13304,17:53:00,17:53:00,135632,12,6350.92,
13304,17:54:00,17:54:00,135634,13,6649.26,
13304,17:55:00,17:55:00,1193,14,7000.08,
13304,17:56:00,17:56:00,1190,15,7326.6,
13304,17:57:00,17:57:00,1188,16,7637.77,
13304,18:00:00,18:00:00,150693,17,8704.32,
13304,18:01:00,18:01:00,150688,18,9138.08,
13304,18:02:00,18:02:00,150690,19,9558.05,
13347,14:39:00,14:39:00,153754,1,143.76,
13347,14:42:00,14:42:00,1355,2,967.83,
13347,14:42:00,14:42:00,1356,3,1146.36,
13347,14:44:00,14:44:00,1326,4,1648.61,
13347,14:47:00,14:47:00,1329,5,2458.31,
13347,14:49:00,14:49:00,1286,6,3053.47,
13347,14:50:00,14:50:00,1634,7,3380.7,
13347,14:52:00,14:52:00,1303,8,3823.22,
13347,14:55:00,14:55:00,1227,9,4505.76,
13347,14:56:00,14:56:00,135628,10,5050.73,
13347,14:58:00,14:58:00,135630,11,5783,
13347,14:59:00,14:59:00,135632,12,6350.92,
13347,15:00:00,15:00:00,135634,13,6649.26,
13347,15:01:00,15:01:00,1193,14,7000.08,
13347,15:02:00,15:02:00,1190,15,7326.6,
13347,15:03:00,15:03:00,1188,16,7637.77,
13347,15:06:00,15:06:00,150693,17,8704.32,
13347,15:07:00,15:07:00,150688,18,9138.08,
13347,15:08:00,15:08:00,150690,19,9558.05,
13359,23:35:00,23:35:00,153754,1,143.76,
13359,23:37:00,23:37:00,1355,2,967.83,
13359,23:38:00,23:38:00,1356,3,1146.36,
13359,23:39:00,23:39:00,1326,4,1648.61,
13359,23:41:00,23:41:00,1329,5,2458.31,
13359,23:43:00,23:43:00,1286,6,3053.47,
13359,23:44:00,23:44:00,1634,7,3380.7,
13359,23:46:00,23:46:00,1303,8,3823.22,
13359,23:48:00,23:48:00,1227,9,4505.76,
13359,23:49:00,23:49:00,135628,10,5050.73,
13359,23:51:00,23:51:00,135630,11,5783,
13359,23:52:00,23:52:00,135632,12,6350.92,
13359,23:52:00,23:52:00,135634,13,6649.26,
13359,23:53:00,23:53:00,1193,14,7000.08,
13359,23:54:00,23:54:00,1190,15,7326.6,
13359,23:55:00,23:55:00,1188,16,7637.77,
13359,23:57:00,23:57:00,150693,17,8704.32,
13359,23:59:00,23:59:00,150688,18,9138.08,
13359,23:59:00,23:59:00,150690,19,9558.05,
13402,09:34:00,09:34:00,153754,1,143.76,
13402,09:38:00,09:38:00,1355,2,967.83,
13402,09:38:00,09:38:00,1356,3,1146.36,
13402,09:40:00,09:40:00,1326,4,1648.61,
13402,09:43:00,09:43:00,1329,5,2458.31,
13402,09:45:00,09:45:00,1286,6,3053.47,
13402,09:47:00,09:47:00,1634,7,3380.7,
13402,09:49:00,09:49:00,1303,8,3823.22,
13402,09:52:00,09:52:00,1227,9,4505.76,
13402,09:53:00,09:53:00,135628,10,5050.73,
13402,09:55:00,09:55:00,135630,11,5783,
13402,09:56:00,09:56:00,135632,12,6350.92,
13402,09:57:00,09:57:00,135634,13,6649.26,
13402,09:58:00,09:58:00,1193,14,7000.08,
13402,09:59:00,09:59:00,1190,15,7326.6,
13402,10:00:00,10:00:00,1188,16,7637.77,
13402,10:03:00,10:03:00,150693,17,8704.32,
13402,10:04:00,10:04:00,150688,18,9138.08,
13402,10:05:00,10:05:00,150690,19,9558.05,
13417,22:40:00,22:40:00,153754,1,143.76,
13417,22:42:00,22:42:00,1355,2,967.83,
13417,22:43:00,22:43:00,1356,3,1146.36,
13417,22:44:00,22:44:00,1326,4,1648.61,
13417,22:46:00,22:46:00,1329,5,2458.31,
13417,22:48:00,22:48:00,1286,6,3053.47,
13417,22:49:00,22:49:00,1634,7,3380.7,
13417,22:51:00,22:51:00,1303,8,3823.22,
13417,22:53:00,22:53:00,1227,9,4505.76,
13417,22:54:00,22:54:00,135628,10,5050.73,
13417,22:56:00,22:56:00,135630,11,5783,
13417,22:57:00,22:57:00,135632,12,6350.92,
13417,22:57:00,22:57:00,135634,13,6649.26,
13417,22:58:00,22:58:00,1193,14,7000.08,
13417,22:59:00,22:59:00,1190,15,7326.6,
13417,23:00:00,23:00:00,1188,16,7637.77,
13417,23:02:00,23:02:00,150693,17,8704.32,
13417,23:04:00,23:04:00,150688,18,9138.08,
13417,23:04:00,23:04:00,150690,19,9558.05,
13434,23:35:00,23:35:00,153754,1,143.76,
13434,23:37:00,23:37:00,1355,2,967.83,
13434,23:38:00,23:38:00,1356,3,1146.36,
13434,23:39:00,23:39:00,1326,4,1648.61,
13434,23:41:00,23:41:00,1329,5,2458.31,
13434,23:43:00,23:43:00,1286,6,3053.47,
13434,23:44:00,23:44:00,1634,7,3380.7,
13434,23:46:00,23:46:00,1303,8,3823.22,
13434,23:48:00,23:48:00,1227,9,4505.76,
13434,23:49:00,23:49:00,135628,10,5050.73,
13434,23:51:00,23:51:00,135630,11,5783,
13434,23:52:00,23:52:00,135632,12,6350.92,
13434,23:52:00,23:52:00,135634,13,6649.26,
13434,23:53:00,23:53:00,1193,14,7000.08,
13434,23:54:00,23:54:00,1190,15,7326.6,
13434,23:55:00,23:55:00,1188,16,7637.77,
13434,23:57:00,23:57:00,150693,17,8704.32,
13434,23:59:00,23:59:00,150688,18,9138.08,
13434,23:59:00,23:59:00,150690,19,9558.05,
13493,11:59:00,11:59:00,153754,1,143.76,
13493,12:02:00,12:02:00,1355,2,967.83,
13493,12:02:00,12:02:00,1356,3,1146.36,
13493,12:04:00,12:04:00,1326,4,1648.61,
13493,12:07:00,12:07:00,1329,5,2458.31,
13493,12:09:00,12:09:00,1286,6,3053.47,
13493,12:10:00,12:10:00,1634,7,3380.7,
13493,12:12:00,12:12:00,1303,8,3823.22,
13493,12:15:00,12:15:00,1227,9,4505.76,
13493,12:16:00,12:16:00,135628,10,5050.73,
13493,12:18:00,12:18:00,135630,11,5783,
13493,12:19:00,12:19:00,135632,12,6350.92,
13493,12:20:00,12:20:00,135634,13,6649.26,
13493,12:21:00,12:21:00,1193,14,7000.08,
13493,12:22:00,12:22:00,1190,15,7326.6,
13493,12:23:00,12:23:00,1188,16,7637.77,
13493,12:26:00,12:26:00,150693,17,8704.32,
13493,12:27:00,12:27:00,150688,18,9138.08,
13493,12:28:00,12:28:00,150690,19,9558.05,
13500,17:09:00,17:09:00,153754,1,143.76,
13500,17:12:00,17:12:00,1355,2,967.83,
13500,17:12:00,17:12:00,1356,3,1146.36,
13500,17:14:00,17:14:00,1326,4,1648.61,
13500,17:17:00,17:17:00,1329,5,2458.31,
13500,17:19:00,17:19:00,1286,6,3053.47,
13500,17:20:00,17:20:00,1634,7,3380.7,
13500,17:22:00,17:22:00,1303,8,3823.22,
13500,17:25:00,17:25:00,1227,9,4505.76,
13500,17:26:00,17:26:00,135628,10,5050.73,
13500,17:28:00,17:28:00,135630,11,5783,
13500,17:29:00,17:29:00,135632,12,6350.92,
13500,17:30:00,17:30:00,135634,13,6649.26,
13500,17:31:00,17:31:00,1193,14,7000.08,
13500,17:32:00,17:32:00,1190,15,7326.6,
13500,17:33:00,17:33:00,1188,16,7637.77,
13500,17:36:00,17:36:00,150693,17,8704.32,
13500,17:37:00,17:37:00,150688,18,9138.08,
13500,17:38:00,17:38:00,150690,19,9558.05,
13501,06:36:00,06:36:00,153754,1,143.76,
13501,06:39:00,06:39:00,1355,2,967.83,
13501,06:39:00,06:39:00,1356,3,1146.36,
13501,06:41:00,06:41:00,1326,4,1648.61,
13501,06:44:00,06:44:00,1329,5,2458.31,
13501,06:45:00,06:45:00,1286,6,3053.47,
13501,06:47:00,06:47:00,1634,7,3380.7,
13501,06:48:00,06:48:00,1303,8,3823.22,
13501,06:51:00,06:51:00,1227,9,4505.76,
13501,06:52:00,06:52:00,135628,10,5050.73,
13501,06:54:00,06:54:00,135630,11,5783,
13501,06:55:00,06:55:00,135632,12,6350.92,
13501,06:56:00,06:56:00,135634,13,6649.26,
13501,06:57:00,06:57:00,1193,14,7000.08,
13501,06:58:00,06:58:00,1190,15,7326.6,
13501,06:58:00,06:58:00,1188,16,7637.77,
13501,07:02:00,07:02:00,150693,17,8704.32,
13501,07:03:00,07:03:00,150688,18,9138.08,
13501,07:04:00,07:04:00,150690,19,9558.05,
13589,09:19:00,09:19:00,153754,1,143.76,
13589,09:21:00,09:21:00,1355,2,967.83,
13589,09:22:00,09:22:00,1356,3,1146.36,
13589,09:24:00,09:24:00,1326,4,1648.61,
13589,09:26:00,09:26:00,1329,5,2458.31,
13589,09:28:00,09:28:00,1286,6,3053.47,
13589,09:29:00,09:29:00,1634,7,3380.7,
13589,09:31:00,09:31:00,1303,8,3823.22,
13589,09:34:00,09:34:00,1227,9,4505.76,
13589,09:35:00,09:35:00,135628,10,5050.73,
13589,09:37:00,09:37:00,135630,11,5783,
13589,09:38:00,09:38:00,135632,12,6350.92,
13589,09:39:00,09:39:00,135634,13,6649.26,
13589,09:40:00,09:40:00,1193,14,7000.08,
13589,09:41:00,09:41:00,1190,15,7326.6,
13589,09:42:00,09:42:00,1188,16,7637.77,
13589,09:45:00,09:45:00,150693,17,8704.32,
13589,09:46:00,09:46:00,150688,18,9138.08,
13589,09:47:00,09:47:00,150690,19,9558.05,
13598,21:35:00,21:35:00,153754,1,143.76,
13598,21:38:00,21:38:00,1355,2,967.83,
13598,21:38:00,21:38:00,1356,3,1146.36,
13598,21:40:00,21:40:00,1326,4,1648.61,
13598,21:42:00,21:42:00,1329,5,2458.31,
13598,21:44:00,21:44:00,1286,6,3053.47,
13598,21:46:00,21:46:00,1634,7,3380.7,
13598,21:48:00,21:48:00,1303,8,3823.22,
13598,21:50:00,21:50:00,1227,9,4505.76,
13598,21:52:00,21:52:00,135628,10,5050.73,
13598,21:53:00,21:53:00,135630,11,5783,
13598,21:54:00,21:54:00,135632,12,6350.92,
13598,21:55:00,21:55:00,135634,13,6649.26,
13598,21:56:00,21:56:00,1193,14,7000.08,
13598,21:57:00,21:57:00,1190,15,7326.6,
13598,21:58:00,21:58:00,1188,16,7637.77,
13598,22:01:00,22:01:00,150693,17,8704.32,
13598,22:02:00,22:02:00,150688,18,9138.08,
13598,22:03:00,22:03:00,150690,19,9558.05,
13602,06:11:00,06:11:00,153754,1,143.76,
13602,06:13:00,06:13:00,1355,2,967.83,
13602,06:14:00,06:14:00,1356,3,1146.36,
13602,06:15:00,06:15:00,1326,4,1648.61,
13602,06:18:00,06:18:00,1329,5,2458.31,
13602,06:19:00,06:19:00,1286,6,3053.47,
13602,06:20:00,06:20:00,1634,7,3380.7,
13602,06:22:00,06:22:00,1303,8,3823.22,
13602,06:24:00,06:24:00,1227,9,4505.76,
13602,06:26:00,06:26:00,135628,10,5050.73,
13602,06:27:00,06:27:00,135630,11,5783,
13602,06:28:00,06:28:00,135632,12,6350.92,
13602,06:29:00,06:29:00,135634,13,6649.26,
13602,06:30:00,06:30:00,1193,14,7000.08,
13602,06:31:00,06:31:00,1190,15,7326.6,
13602,06:32:00,06:32:00,1188,16,7637.77,
13602,06:34:00,06:34:00,150693,17,8704.32,
13602,06:35:00,06:35:00,150688,18,9138.08,
13602,06:36:00,06:36:00,150690,19,9558.05,
13761,18:06:00,18:06:00,153754,1,143.76,
13761,18:10:00,18:10:00,1355,2,967.83,
13761,18:10:00,18:10:00,1356,3,1146.36,
13761,18:12:00,18:12:00,1326,4,1648.61,
13761,18:17:00,18:17:00,1329,5,2458.31,
13761,18:18:00,18:18:00,1286,6,3053.47,
13761,18:20:00,18:20:00,1634,7,3380.7,
13761,18:22:00,18:22:00,1303,8,3823.22,
13761,18:25:00,18:25:00,1227,9,4505.76,
13761,18:27:00,18:27:00,135628,10,5050.73,
13761,18:29:00,18:29:00,135630,11,5783,
13761,18:30:00,18:30:00,135632,12,6350.92,
13761,18:31:00,18:31:00,135634,13,6649.26,
13761,18:31:00,18:31:00,1193,14,7000.08,
13761,18:32:00,18:32:00,1190,15,7326.6,
13761,18:33:00,18:33:00,1188,16,7637.77,
13761,18:36:00,18:36:00,150693,17,8704.32,
13761,18:38:00,18:38:00,150688,18,9138.08,
13761,18:38:00,18:38:00,150690,19,9558.05,
13838,21:05:00,21:05:00,153754,1,143.76,
13838,21:07:00,21:07:00,1355,2,967.83,
13838,21:08:00,21:08:00,1356,3,1146.36,
13838,21:09:00,21:09:00,1326,4,1648.61,
13838,21:11:00,21:11:00,1329,5,2458.31,
13838,21:13:00,21:13:00,1286,6,3053.47,
13838,21:14:00,21:14:00,1634,7,3380.7,
13838,21:16:00,21:16:00,1303,8,3823.22,
13838,21:19:00,21:19:00,1227,9,4505.76,
13838,21:20:00,21:20:00,135628,10,5050.73,
13838,21:22:00,21:22:00,135630,11,5783,
13838,21:23:00,21:23:00,135632,12,6350.92,
13838,21:23:00,21:23:00,135634,13,6649.26,
13838,21:24:00,21:24:00,1193,14,7000.08,
13838,21:25:00,21:25:00,1190,15,7326.6,
13838,21:26:00,21:26:00,1188,16,7637.77,
13838,21:28:00,21:28:00,150693,17,8704.32,
13838,21:30:00,21:30:00,150688,18,9138.08,
13838,21:30:00,21:30:00,150690,19,9558.05,
13998,14:07:00,14:07:00,153754,1,143.76,
13998,14:10:00,14:10:00,1355,2,967.83,
13998,14:10:00,14:10:00,1356,3,1146.36,
13998,14:12:00,14:12:00,1326,4,1648.61,
13998,14:15:00,14:15:00,1329,5,2458.31,
13998,14:17:00,14:17:00,1286,6,3053.47,
13998,14:18:00,14:18:00,1634,7,3380.7,
13998,14:20:00,14:20:00,1303,8,3823.22,
13998,14:23:00,14:23:00,1227,9,4505.76,
13998,14:24:00,14:24:00,135628,10,5050.73,
13998,14:26:00,14:26:00,135630,11,5783,
13998,14:27:00,14:27:00,135632,12,6350.92,
13998,14:28:00,14:28:00,135634,13,6649.26,
13998,14:29:00,14:29:00,1193,14,7000.08,
13998,14:30:00,14:30:00,1190,15,7326.6,
13998,14:31:00,14:31:00,1188,16,7637.77,
13998,14:34:00,14:34:00,150693,17,8704.32,
13998,14:35:00,14:35:00,150688,18,9138.08,
13998,14:36:00,14:36:00,150690,19,9558.05,
14037,23:35:00,23:35:00,153754,1,143.76,
14037,23:37:00,23:37:00,1355,2,967.83,
14037,23:38:00,23:38:00,1356,3,1146.36,
14037,23:39:00,23:39:00,1326,4,1648.61,
14037,23:41:00,23:41:00,1329,5,2458.31,
14037,23:43:00,23:43:00,1286,6,3053.47,
14037,23:44:00,23:44:00,1634,7,3380.7,
14037,23:46:00,23:46:00,1303,8,3823.22,
14037,23:48:00,23:48:00,1227,9,4505.76,
14037,23:49:00,23:49:00,135628,10,5050.73,
14037,23:51:00,23:51:00,135630,11,5783,
14037,23:52:00,23:52:00,135632,12,6350.92,
14037,23:52:00,23:52:00,135634,13,6649.26,
14037,23:53:00,23:53:00,1193,14,7000.08,
14037,23:54:00,23:54:00,1190,15,7326.6,
14037,23:55:00,23:55:00,1188,16,7637.77,
14037,23:57:00,23:57:00,150693,17,8704.32,
14037,23:59:00,23:59:00,150688,18,9138.08,
14037,23:59:00,23:59:00,150690,19,9558.05,
14148,18:56:00,18:56:00,153754,1,143.76,
14148,18:59:00,18:59:00,1355,2,967.83,
14148,19:00:00,19:00:00,1356,3,1146.36,
14148,19:02:00,19:02:00,1326,4,1648.61,
14148,19:05:00,19:05:00,1329,5,2458.31,
14148,19:07:00,19:07:00,1286,6,3053.47,
14148,19:08:00,19:08:00,1634,7,3380.7,
14148,19:10:00,19:10:00,1303,8,3823.22,
14148,19:13:00,19:13:00,1227,9,4505.76,
14148,19:15:00,19:15:00,135628,10,5050.73,
14148,19:16:00,19:16:00,135630,11,5783,
14148,19:17:00,19:17:00,135632,12,6350.92,
14148,19:18:00,19:18:00,135634,13,6649.26,
14148,19:19:00,19:19:00,1193,14,7000.08,
14148,19:20:00,19:20:00,1190,15,7326.6,
14148,19:21:00,19:21:00,1188,16,7637.77,
14148,19:24:00,19:24:00,150693,17,8704.32,
14148,19:25:00,19:25:00,150688,18,9138.08,
14148,19:26:00,19:26:00,150690,19,9558.05,
14152,17:49:00,17:49:00,153754,1,143.76,
14152,17:51:00,17:51:00,1355,2,967.83,
14152,17:52:00,17:52:00,1356,3,1146.36,
14152,17:54:00,17:54:00,1326,4,1648.61,
14152,17:56:00,17:56:00,1329,5,2458.31,
14152,17:58:00,17:58:00,1286,6,3053.47,
14152,18:00:00,18:00:00,1634,7,3380.7,
14152,18:02:00,18:02:00,1303,8,3823.22,
14152,18:04:00,18:04:00,1227,9,4505.76,
14152,18:06:00,18:06:00,135628,10,5050.73,
14152,18:07:00,18:07:00,135630,11,5783,
14152,18:09:00,18:09:00,135632,12,6350.92,
14152,18:09:00,18:09:00,135634,13,6649.26,
14152,18:10:00,18:10:00,1193,14,7000.08,
14152,18:11:00,18:11:00,1190,15,7326.6,
14152,18:12:00,18:12:00,1188,16,7637.77,
14152,18:15:00,18:15:00,150693,17,8704.32,
14152,18:16:00,18:16:00,150688,18,9138.08,
14152,18:17:00,18:17:00,150690,19,9558.05,
14189,20:41:00,20:41:00,153754,1,143.76,
14189,20:43:00,20:43:00,1355,2,967.83,
14189,20:44:00,20:44:00,1356,3,1146.36,
14189,20:46:00,20:46:00,1326,4,1648.61,
14189,20:48:00,20:48:00,1329,5,2458.31,
14189,20:50:00,20:50:00,1286,6,3053.47,
14189,20:51:00,20:51:00,1634,7,3380.7,
14189,20:53:00,20:53:00,1303,8,3823.22,
14189,20:56:00,20:56:00,1227,9,4505.76,
14189,20:57:00,20:57:00,135628,10,5050.73,
14189,20:59:00,20:59:00,135630,11,5783,
14189,21:00:00,21:00:00,135632,12,6350.92,
14189,21:01:00,21:01:00,135634,13,6649.26,
14189,21:01:00,21:01:00,1193,14,7000.08,
14189,21:02:00,21:02:00,1190,15,7326.6,
14189,21:03:00,21:03:00,1188,16,7637.77,
14189,21:06:00,21:06:00,150693,17,8704.32,
14189,21:07:00,21:07:00,150688,18,9138.08,
14189,21:08:00,21:08:00,150690,19,9558.05,
14217,22:29:00,22:29:00,153754,1,143.76,
14217,22:31:00,22:31:00,1355,2,967.83,
14217,22:32:00,22:32:00,1356,3,1146.36,
14217,22:33:00,22:33:00,1326,4,1648.61,
14217,22:35:00,22:35:00,1329,5,2458.31,
14217,22:37:00,22:37:00,1286,6,3053.47,
14217,22:38:00,22:38:00,1634,7,3380.7,
14217,22:40:00,22:40:00,1303,8,3823.22,
14217,22:42:00,22:42:00,1227,9,4505.76,
14217,22:43:00,22:43:00,135628,10,5050.73,
14217,22:45:00,22:45:00,135630,11,5783,
14217,22:46:00,22:46:00,135632,12,6350.92,
14217,22:46:00,22:46:00,135634,13,6649.26,
14217,22:47:00,22:47:00,1193,14,7000.08,
14217,22:48:00,22:48:00,1190,15,7326.6,
14217,22:49:00,22:49:00,1188,16,7637.77,
14217,22:51:00,22:51:00,150693,17,8704.32,
14217,22:53:00,22:53:00,150688,18,9138.08,
14217,22:53:00,22:53:00,150690,19,9558.05,
14269,12:29:00,12:29:00,153754,1,143.76,
14269,12:32:00,12:32:00,1355,2,967.83,
14269,12:32:00,12:32:00,1356,3,1146.36,
14269,12:34:00,12:34:00,1326,4,1648.61,
14269,12:37:00,12:37:00,1329,5,2458.31,
14269,12:39:00,12:39:00,1286,6,3053.47,
14269,12:40:00,12:40:00,1634,7,3380.7,
14269,12:42:00,12:42:00,1303,8,3823.22,
14269,12:45:00,12:45:00,1227,9,4505.76,
14269,12:46:00,12:46:00,135628,10,5050.73,
14269,12:48:00,12:48:00,135630,11,5783,
14269,12:49:00,12:49:00,135632,12,6350.92,
14269,12:50:00,12:50:00,135634,13,6649.26,
14269,12:51:00,12:51:00,1193,14,7000.08,
14269,12:52:00,12:52:00,1190,15,7326.6,
14269,12:53:00,12:53:00,1188,16,7637.77,
14269,12:56:00,12:56:00,150693,17,8704.32,
14269,12:57:00,12:57:00,150688,18,9138.08,
14269,12:58:00,12:58:00,150690,19,9558.05,
14313,15:38:00,15:38:00,153754,1,143.76,
14313,15:42:00,15:42:00,1355,2,967.83,
14313,15:42:00,15:42:00,1356,3,1146.36,
14313,15:44:00,15:44:00,1326,4,1648.61,
14313,15:48:00,15:48:00,1329,5,2458.31,
14313,15:50:00,15:50:00,1286,6,3053.47,
14313,15:52:00,15:52:00,1634,7,3380.7,
14313,15:54:00,15:54:00,1303,8,3823.22,
14313,15:58:00,15:58:00,1227,9,4505.76,
14313,15:59:00,15:59:00,135628,10,5050.73,
14313,16:01:00,16:01:00,135630,11,5783,
14313,16:02:00,16:02:00,135632,12,6350.92,
14313,16:03:00,16:03:00,135634,13,6649.26,
14313,16:04:00,16:04:00,1193,14,7000.08,
14313,16:05:00,16:05:00,1190,15,7326.6,
14313,16:06:00,16:06:00,1188,16,7637.77,
14313,16:09:00,16:09:00,150693,17,8704.32,
14313,16:10:00,16:10:00,150688,18,9138.08,
14313,16:11:00,16:11:00,150690,19,9558.05,
14361,09:09:00,09:09:00,153754,1,143.76,
14361,09:13:00,09:13:00,1355,2,967.83,
14361,09:13:00,09:13:00,1356,3,1146.36,
14361,09:15:00,09:15:00,1326,4,1648.61,
14361,09:19:00,09:19:00,1329,5,2458.31,
14361,09:21:00,09:21:00,1286,6,3053.47,
14361,09:22:00,09:22:00,1634,7,3380.7,
14361,09:24:00,09:24:00,1303,8,3823.22,
14361,09:27:00,09:27:00,1227,9,4505.76,
14361,09:29:00,09:29:00,135628,10,5050.73,
14361,09:30:00,09:30:00,135630,11,5783,
14361,09:32:00,09:32:00,135632,12,6350.92,
14361,09:32:00,09:32:00,135634,13,6649.26,
14361,09:33:00,09:33:00,1193,14,7000.08,
14361,09:34:00,09:34:00,1190,15,7326.6,
14361,09:35:00,09:35:00,1188,16,7637.77,
14361,09:39:00,09:39:00,150693,17,8704.32,
14361,09:40:00,09:40:00,150688,18,9138.08,
14361,09:41:00,09:41:00,150690,19,9558.05,
14452,07:47:00,07:47:00,153754,1,143.76,
14452,07:49:00,07:49:00,1355,2,967.83,
14452,07:50:00,07:50:00,1356,3,1146.36,
14452,07:52:00,07:52:00,1326,4,1648.61,
14452,07:54:00,07:54:00,1329,5,2458.31,
14452,07:56:00,07:56:00,1286,6,3053.47,
14452,07:57:00,07:57:00,1634,7,3380.7,
14452,07:59:00,07:59:00,1303,8,3823.22,
14452,08:01:00,08:01:00,1227,9,4505.76,
14452,08:02:00,08:02:00,135628,10,5050.73,
14452,08:04:00,08:04:00,135630,11,5783,
14452,08:05:00,08:05:00,135632,12,6350.92,
14452,08:06:00,08:06:00,135634,13,6649.26,
14452,08:07:00,08:07:00,1193,14,7000.08,
14452,08:08:00,08:08:00,1190,15,7326.6,
14452,08:09:00,08:09:00,1188,16,7637.77,
14452,08:12:00,08:12:00,150693,17,8704.32,
14452,08:13:00,08:13:00,150688,18,9138.08,
14452,08:14:00,08:14:00,150690,19,9558.05,
14462,13:05:00,13:05:00,153754,1,143.76,
14462,13:08:00,13:08:00,1355,2,967.83,
14462,13:08:00,13:08:00,1356,3,1146.36,
14462,13:10:00,13:10:00,1326,4,1648.61,
14462,13:13:00,13:13:00,1329,5,2458.31,
14462,13:15:00,13:15:00,1286,6,3053.47,
14462,13:16:00,13:16:00,1634,7,3380.7,
14462,13:18:00,13:18:00,1303,8,3823.22,
14462,13:21:00,13:21:00,1227,9,4505.76,
14462,13:22:00,13:22:00,135628,10,5050.73,
14462,13:24:00,13:24:00,135630,11,5783,
14462,13:25:00,13:25:00,135632,12,6350.92,
14462,13:26:00,13:26:00,135634,13,6649.26,
14462,13:27:00,13:27:00,1193,14,7000.08,
14462,13:28:00,13:28:00,1190,15,7326.6,
14462,13:29:00,13:29:00,1188,16,7637.77,
14462,13:32:00,13:32:00,150693,17,8704.32,
14462,13:33:00,13:33:00,150688,18,9138.08,
14462,13:34:00,13:34:00,150690,19,9558.05,
14552,19:22:00,19:22:00,153754,1,143.76,
14552,19:25:00,19:25:00,1355,2,967.83,
14552,19:26:00,19:26:00,1356,3,1146.36,
14552,19:28:00,19:28:00,1326,4,1648.61,
14552,19:31:00,19:31:00,1329,5,2458.31,
14552,19:33:00,19:33:00,1286,6,3053.47,
14552,19:34:00,19:34:00,1634,7,3380.7,
14552,19:37:00,19:37:00,1303,8,3823.22,
14552,19:39:00,19:39:00,1227,9,4505.76,
14552,19:41:00,19:41:00,135628,10,5050.73,
14552,19:42:00,19:42:00,135630,11,5783,
14552,19:43:00,19:43:00,135632,12,6350.92,
14552,19:44:00,19:44:00,135634,13,6649.26,
14552,19:45:00,19:45:00,1193,14,7000.08,
14552,19:46:00,19:46:00,1190,15,7326.6,
14552,19:47:00,19:47:00,1188,16,7637.77,
14552,19:50:00,19:50:00,150693,17,8704.32,
14552,19:51:00,19:51:00,150688,18,9138.08,
14552,19:52:00,19:52:00,150690,19,9558.05,
14572,18:30:00,18:30:00,153754,1,143.76,
14572,18:34:00,18:34:00,1355,2,967.83,
14572,18:34:00,18:34:00,1356,3,1146.36,
14572,18:36:00,18:36:00,1326,4,1648.61,
14572,18:41:00,18:41:00,1329,5,2458.31,
14572,18:42:00,18:42:00,1286,6,3053.47,
14572,18:44:00,18:44:00,1634,7,3380.7,
14572,18:46:00,18:46:00,1303,8,3823.22,
14572,18:49:00,18:49:00,1227,9,4505.76,
14572,18:51:00,18:51:00,135628,10,5050.73,
14572,18:52:00,18:52:00,135630,11,5783,
14572,18:53:00,18:53:00,135632,12,6350.92,
14572,18:54:00,18:54:00,135634,13,6649.26,
14572,18:55:00,18:55:00,1193,14,7000.08,
14572,18:56:00,18:56:00,1190,15,7326.6,
14572,18:57:00,18:57:00,1188,16,7637.77,
14572,19:00:00,19:00:00,150693,17,8704.32,
14572,19:01:00,19:01:00,150688,18,9138.08,
14572,19:02:00,19:02:00,150690,19,9558.05,
14579,14:23:00,14:23:00,153754,1,143.76,
14579,14:27:00,14:27:00,1355,2,967.83,
14579,14:27:00,14:27:00,1356,3,1146.36,
14579,14:29:00,14:29:00,1326,4,1648.61,
14579,14:33:00,14:33:00,1329,5,2458.31,
14579,14:35:00,14:35:00,1286,6,3053.47,
14579,14:37:00,14:37:00,1634,7,3380.7,
14579,14:39:00,14:39:00,1303,8,3823.22,
14579,14:42:00,14:42:00,1227,9,4505.76,
14579,14:44:00,14:44:00,135628,10,5050.73,
14579,14:46:00,14:46:00,135630,11,5783,
14579,14:47:00,14:47:00,135632,12,6350.92,
14579,14:48:00,14:48:00,135634,13,6649.26,
14579,14:49:00,14:49:00,1193,14,7000.08,
14579,14:50:00,14:50:00,1190,15,7326.6,
14579,14:50:00,14:50:00,1188,16,7637.77,
14579,14:54:00,14:54:00,150693,17,8704.32,
14579,14:55:00,14:55:00,150688,18,9138.08,
14579,14:56:00,14:56:00,150690,19,9558.05,
14672,10:05:00,10:05:00,153754,1,143.76,
14672,10:08:00,10:08:00,1355,2,967.83,
14672,10:08:00,10:08:00,1356,3,1146.36,
14672,10:10:00,10:10:00,1326,4,1648.61,
14672,10:13:00,10:13:00,1329,5,2458.31,
14672,10:15:00,10:15:00,1286,6,3053.47,
14672,10:16:00,10:16:00,1634,7,3380.7,
14672,10:18:00,10:18:00,1303,8,3823.22,
14672,10:21:00,10:21:00,1227,9,4505.76,
14672,10:22:00,10:22:00,135628,10,5050.73,
14672,10:24:00,10:24:00,135630,11,5783,
14672,10:25:00,10:25:00,135632,12,6350.92,
14672,10:26:00,10:26:00,135634,13,6649.26,
14672,10:27:00,10:27:00,1193,14,7000.08,
14672,10:28:00,10:28:00,1190,15,7326.6,
14672,10:29:00,10:29:00,1188,16,7637.77,
14672,10:32:00,10:32:00,150693,17,8704.32,
14672,10:33:00,10:33:00,150688,18,9138.08,
14672,10:34:00,10:34:00,150690,19,9558.05,
14674,17:42:00,17:42:00,153754,1,143.76,
14674,17:46:00,17:46:00,1355,2,967.83,
14674,17:47:00,17:47:00,1356,3,1146.36,
14674,17:49:00,17:49:00,1326,4,1648.61,
14674,17:54:00,17:54:00,1329,5,2458.31,
14674,17:56:00,17:56:00,1286,6,3053.47,
14674,17:58:00,17:58:00,1634,7,3380.7,
14674,18:01:00,18:01:00,1303,8,3823.22,
14674,18:04:00,18:04:00,1227,9,4505.76,
14674,18:06:00,18:06:00,135628,10,5050.73,
14674,18:07:00,18:07:00,135630,11,5783,
14674,18:08:00,18:08:00,135632,12,6350.92,
14674,18:09:00,18:09:00,135634,13,6649.26,
14674,18:10:00,18:10:00,1193,14,7000.08,
14674,18:11:00,18:11:00,1190,15,7326.6,
14674,18:12:00,18:12:00,1188,16,7637.77,
14674,18:15:00,18:15:00,150693,17,8704.32,
14674,18:16:00,18:16:00,150688,18,9138.08,
14674,18:17:00,18:17:00,150690,19,9558.05,
14773,19:53:00,19:53:00,153754,1,143.76,
14773,19:55:00,19:55:00,1355,2,967.83,
14773,19:56:00,19:56:00,1356,3,1146.36,
14773,19:58:00,19:58:00,1326,4,1648.61,
14773,20:00:00,20:00:00,1329,5,2458.31,
14773,20:02:00,20:02:00,1286,6,3053.47,
14773,20:03:00,20:03:00,1634,7,3380.7,
14773,20:05:00,20:05:00,1303,8,3823.22,
14773,20:08:00,20:08:00,1227,9,4505.76,
14773,20:09:00,20:09:00,135628,10,5050.73,
14773,20:11:00,20:11:00,135630,11,5783,
14773,20:12:00,20:12:00,135632,12,6350.92,
14773,20:13:00,20:13:00,135634,13,6649.26,
14773,20:14:00,20:14:00,1193,14,7000.08,
14773,20:15:00,20:15:00,1190,15,7326.6,
14773,20:16:00,20:16:00,1188,16,7637.77,
14773,20:19:00,20:19:00,150693,17,8704.32,
14773,20:20:00,20:20:00,150688,18,9138.08,
14773,20:21:00,20:21:00,150690,19,9558.05,
14799,16:10:00,16:10:00,153754,1,143.76,
14799,16:13:00,16:13:00,1355,2,967.83,
14799,16:13:00,16:13:00,1356,3,1146.36,
14799,16:15:00,16:15:00,1326,4,1648.61,
14799,16:18:00,16:18:00,1329,5,2458.31,
14799,16:20:00,16:20:00,1286,6,3053.47,
14799,16:21:00,16:21:00,1634,7,3380.7,
14799,16:23:00,16:23:00,1303,8,3823.22,
14799,16:26:00,16:26:00,1227,9,4505.76,
14799,16:27:00,16:27:00,135628,10,5050.73,
14799,16:29:00,16:29:00,135630,11,5783,
14799,16:30:00,16:30:00,135632,12,6350.92,
14799,16:31:00,16:31:00,135634,13,6649.26,
14799,16:32:00,16:32:00,1193,14,7000.08,
14799,16:33:00,16:33:00,1190,15,7326.6,
14799,16:34:00,16:34:00,1188,16,7637.77,
14799,16:37:00,16:37:00,150693,17,8704.32,
14799,16:38:00,16:38:00,150688,18,9138.08,
14799,16:39:00,16:39:00,150690,19,9558.05,
14810,23:05:00,23:05:00,153754,1,143.76,
14810,23:07:00,23:07:00,1355,2,967.83,
14810,23:08:00,23:08:00,1356,3,1146.36,
14810,23:09:00,23:09:00,1326,4,1648.61,
14810,23:11:00,23:11:00,1329,5,2458.31,
14810,23:13:00,23:13:00,1286,6,3053.47,
14810,23:14:00,23:14:00,1634,7,3380.7,
14810,23:16:00,23:16:00,1303,8,3823.22,
14810,23:18:00,23:18:00,1227,9,4505.76,
14810,23:19:00,23:19:00,135628,10,5050.73,
14810,23:21:00,23:21:00,135630,11,5783,
14810,23:22:00,23:22:00,135632,12,6350.92,
14810,23:23:00,23:23:00,135634,13,6649.26,
14810,23:24:00,23:24:00,1193,14,7000.08,
14810,23:25:00,23:25:00,1190,15,7326.6,
14810,23:25:00,23:25:00,1188,16,7637.77,
14810,23:28:00,23:28:00,150693,17,8704.32,
14810,23:29:00,23:29:00,150688,18,9138.08,
14810,23:30:00,23:30:00,150690,19,9558.05,
14894,16:45:00,16:45:00,153754,1,143.76,
14894,16:48:00,16:48:00,1355,2,967.83,
14894,16:48:00,16:48:00,1356,3,1146.36,
14894,16:50:00,16:50:00,1326,4,1648.61,
14894,16:53:00,16:53:00,1329,5,2458.31,
14894,16:55:00,16:55:00,1286,6,3053.47,
14894,16:56:00,16:56:00,1634,7,3380.7,
14894,16:58:00,16:58:00,1303,8,3823.22,
14894,17:01:00,17:01:00,1227,9,4505.76,
14894,17:02:00,17:02:00,135628,10,5050.73,
14894,17:04:00,17:04:00,135630,11,5783,
14894,17:05:00,17:05:00,135632,12,6350.92,
14894,17:06:00,17:06:00,135634,13,6649.26,
14894,17:07:00,17:07:00,1193,14,7000.08,
14894,17:08:00,17:08:00,1190,15,7326.6,
14894,17:09:00,17:09:00,1188,16,7637.77,
14894,17:12:00,17:12:00,150693,17,8704.32,
14894,17:13:00,17:13:00,150688,18,9138.08,
14894,17:14:00,17:14:00,150690,19,9558.05,
14930,11:13:00,11:13:00,153754,1,143.76,
14930,11:17:00,11:17:00,1355,2,967.83,
14930,11:17:00,11:17:00,1356,3,1146.36,
14930,11:19:00,11:19:00,1326,4,1648.61,
14930,11:22:00,11:22:00,1329,5,2458.31,
14930,11:24:00,11:24:00,1286,6,3053.47,
14930,11:26:00,11:26:00,1634,7,3380.7,
14930,11:28:00,11:28:00,1303,8,3823.22,
14930,11:31:00,11:31:00,1227,9,4505.76,
14930,11:32:00,11:32:00,135628,10,5050.73,
14930,11:34:00,11:34:00,135630,11,5783,
14930,11:35:00,11:35:00,135632,12,6350.92,
14930,11:36:00,11:36:00,135634,13,6649.26,
14930,11:37:00,11:37:00,1193,14,7000.08,
14930,11:38:00,11:38:00,1190,15,7326.6,
14930,11:39:00,11:39:00,1188,16,7637.77,
14930,11:42:00,11:42:00,150693,17,8704.32,
14930,11:43:00,11:43:00,150688,18,9138.08,
14930,11:44:00,11:44:00,150690,19,9558.05,
14933,17:11:00,17:11:00,153754,1,143.76,
14933,17:14:00,17:14:00,1355,2,967.83,
14933,17:14:00,17:14:00,1356,3,1146.36,
14933,17:16:00,17:16:00,1326,4,1648.61,
14933,17:19:00,17:19:00,1329,5,2458.31,
14933,17:21:00,17:21:00,1286,6,3053.47,
14933,17:22:00,17:22:00,1634,7,3380.7,
14933,17:24:00,17:24:00,1303,8,3823.22,
14933,17:27:00,17:27:00,1227,9,4505.76,
14933,17:28:00,17:28:00,135628,10,5050.73,
14933,17:30:00,17:30:00,135630,11,5783,
14933,17:31:00,17:31:00,135632,12,6350.92,
14933,17:32:00,17:32:00,135634,13,6649.26,
14933,17:33:00,17:33:00,1193,14,7000.08,
14933,17:34:00,17:34:00,1190,15,7326.6,
14933,17:35:00,17:35:00,1188,16,7637.77,
14933,17:38:00,17:38:00,150693,17,8704.32,
14933,17:39:00,17:39:00,150688,18,9138.08,
14933,17:40:00,17:40:00,150690,19,9558.05,
14949,16:57:00,16:57:00,153754,1,143.76,
14949,17:00:00,17:00:00,1355,2,967.83,
14949,17:00:00,17:00:00,1356,3,1146.36,
14949,17:02:00,17:02:00,1326,4,1648.61,
14949,17:05:00,17:05:00,1329,5,2458.31,
14949,17:07:00,17:07:00,1286,6,3053.47,
14949,17:08:00,17:08:00,1634,7,3380.7,
14949,17:10:00,17:10:00,1303,8,3823.22,
14949,17:13:00,17:13:00,1227,9,4505.76,
14949,17:14:00,17:14:00,135628,10,5050.73,
14949,17:16:00,17:16:00,135630,11,5783,
14949,17:17:00,17:17:00,135632,12,6350.92,
14949,17:18:00,17:18:00,135634,13,6649.26,
14949,17:19:00,17:19:00,1193,14,7000.08,
14949,17:20:00,17:20:00,1190,15,7326.6,
14949,17:21:00,17:21:00,1188,16,7637.77,
14949,17:24:00,17:24:00,150693,17,8704.32,
14949,17:25:00,17:25:00,150688,18,9138.08,
14949,17:26:00,17:26:00,150690,19,9558.05,
14956,12:47:00,12:47:00,153754,1,143.76,
14956,12:50:00,12:50:00,1355,2,967.83,
14956,12:50:00,12:50:00,1356,3,1146.36,
14956,12:52:00,12:52:00,1326,4,1648.61,
14956,12:55:00,12:55:00,1329,5,2458.31,
14956,12:57:00,12:57:00,1286,6,3053.47,
14956,12:58:00,12:58:00,1634,7,3380.7,
14956,13:00:00,13:00:00,1303,8,3823.22,
14956,13:03:00,13:03:00,1227,9,4505.76,
14956,13:04:00,13:04:00,135628,10,5050.73,
14956,13:06:00,13:06:00,135630,11,5783,
14956,13:07:00,13:07:00,135632,12,6350.92,
14956,13:08:00,13:08:00,135634,13,6649.26,
14956,13:09:00,13:09:00,1193,14,7000.08,
14956,13:10:00,13:10:00,1190,15,7326.6,
14956,13:11:00,13:11:00,1188,16,7637.77,
14956,13:14:00,13:14:00,150693,17,8704.32,
14956,13:15:00,13:15:00,150688,18,9138.08,
14956,13:16:00,13:16:00,150690,19,9558.05,
15015,13:26:00,13:26:00,153754,1,143.76,
15015,13:29:00,13:29:00,1355,2,967.83,
15015,13:29:00,13:29:00,1356,3,1146.36,
15015,13:31:00,13:31:00,1326,4,1648.61,
15015,13:34:00,13:34:00,1329,5,2458.31,
15015,13:36:00,13:36:00,1286,6,3053.47,
15015,13:37:00,13:37:00,1634,7,3380.7,
15015,13:39:00,13:39:00,1303,8,3823.22,
15015,13:42:00,13:42:00,1227,9,4505.76,
15015,13:43:00,13:43:00,135628,10,5050.73,
15015,13:45:00,13:45:00,135630,11,5783,
15015,13:46:00,13:46:00,135632,12,6350.92,
15015,13:47:00,13:47:00,135634,13,6649.26,
15015,13:48:00,13:48:00,1193,14,7000.08,
15015,13:49:00,13:49:00,1190,15,7326.6,
15015,13:50:00,13:50:00,1188,16,7637.77,
15015,13:53:00,13:53:00,150693,17,8704.32,
15015,13:54:00,13:54:00,150688,18,9138.08,
15015,13:55:00,13:55:00,150690,19,9558.05,
15022,11:38:00,11:38:00,153754,1,143.76,
15022,11:41:00,11:41:00,1355,2,967.83,
15022,11:41:00,11:41:00,1356,3,1146.36,
15022,11:43:00,11:43:00,1326,4,1648.61,
15022,11:46:00,11:46:00,1329,5,2458.31,
15022,11:48:00,11:48:00,1286,6,3053.47,
15022,11:49:00,11:49:00,1634,7,3380.7,
15022,11:51:00,11:51:00,1303,8,3823.22,
15022,11:54:00,11:54:00,1227,9,4505.76,
15022,11:55:00,11:55:00,135628,10,5050.73,
15022,11:57:00,11:57:00,135630,11,5783,
15022,11:58:00,11:58:00,135632,12,6350.92,
15022,11:59:00,11:59:00,135634,13,6649.26,
15022,12:00:00,12:00:00,1193,14,7000.08,
15022,12:01:00,12:01:00,1190,15,7326.6,
15022,12:02:00,12:02:00,1188,16,7637.77,
15022,12:05:00,12:05:00,150693,17,8704.32,
15022,12:06:00,12:06:00,150688,18,9138.08,
15022,12:07:00,12:07:00,150690,19,9558.05,
15124,23:35:00,23:35:00,153754,1,143.76,
15124,23:37:00,23:37:00,1355,2,967.83,
15124,23:38:00,23:38:00,1356,3,1146.36,
15124,23:39:00,23:39:00,1326,4,1648.61,
15124,23:41:00,23:41:00,1329,5,2458.31,
15124,23:43:00,23:43:00,1286,6,3053.47,
15124,23:44:00,23:44:00,1634,7,3380.7,
15124,23:46:00,23:46:00,1303,8,3823.22,
15124,23:48:00,23:48:00,1227,9,4505.76,
15124,23:49:00,23:49:00,135628,10,5050.73,
15124,23:51:00,23:51:00,135630,11,5783,
15124,23:52:00,23:52:00,135632,12,6350.92,
15124,23:52:00,23:52:00,135634,13,6649.26,
15124,23:53:00,23:53:00,1193,14,7000.08,
15124,23:54:00,23:54:00,1190,15,7326.6,
15124,23:55:00,23:55:00,1188,16,7637.77,
15124,23:57:00,23:57:00,150693,17,8704.32,
15124,23:59:00,23:59:00,150688,18,9138.08,
15124,23:59:00,23:59:00,150690,19,9558.05,
15247,11:38:00,11:38:00,153754,1,143.76,
15247,11:42:00,11:42:00,1355,2,967.83,
15247,11:42:00,11:42:00,1356,3,1146.36,
15247,11:44:00,11:44:00,1326,4,1648.61,
15247,11:47:00,11:47:00,1329,5,2458.31,
15247,11:49:00,11:49:00,1286,6,3053.47,
15247,11:51:00,11:51:00,1634,7,3380.7,
15247,11:53:00,11:53:00,1303,8,3823.22,
15247,11:56:00,11:56:00,1227,9,4505.76,
15247,11:57:00,11:57:00,135628,10,5050.73,
15247,11:59:00,11:59:00,135630,11,5783,
15247,12:00:00,12:00:00,135632,12,6350.92,
15247,12:01:00,12:01:00,135634,13,6649.26,
15247,12:02:00,12:02:00,1193,14,7000.08,
15247,12:03:00,12:03:00,1190,15,7326.6,
15247,12:04:00,12:04:00,1188,16,7637.77,
15247,12:07:00,12:07:00,150693,17,8704.32,
15247,12:08:00,12:08:00,150688,18,9138.08,
15247,12:09:00,12:09:00,150690,19,9558.05,
15256,17:42:00,17:42:00,153754,1,143.76,
15256,17:46:00,17:46:00,1355,2,967.83,
15256,17:47:00,17:47:00,1356,3,1146.36,
15256,17:49:00,17:49:00,1326,4,1648.61,
15256,17:54:00,17:54:00,1329,5,2458.31,
15256,17:56:00,17:56:00,1286,6,3053.47,
15256,17:58:00,17:58:00,1634,7,3380.7,
15256,18:00:00,18:00:00,1303,8,3823.22,
15256,18:03:00,18:03:00,1227,9,4505.76,
15256,18:05:00,18:05:00,135628,10,5050.73,
15256,18:07:00,18:07:00,135630,11,5783,
15256,18:08:00,18:08:00,135632,12,6350.92,
15256,18:09:00,18:09:00,135634,13,6649.26,
15256,18:10:00,18:10:00,1193,14,7000.08,
15256,18:11:00,18:11:00,1190,15,7326.6,
15256,18:12:00,18:12:00,1188,16,7637.77,
15256,18:15:00,18:15:00,150693,17,8704.32,
15256,18:16:00,18:16:00,150688,18,9138.08,
15256,18:17:00,18:17:00,150690,19,9558.05,
15284,07:17:00,07:17:00,153754,1,143.76,
15284,07:20:00,07:20:00,1355,2,967.83,
15284,07:21:00,07:21:00,1356,3,1146.36,
15284,07:22:00,07:22:00,1326,4,1648.61,
15284,07:25:00,07:25:00,1329,5,2458.31,
15284,07:27:00,07:27:00,1286,6,3053.47,
15284,07:29:00,07:29:00,1634,7,3380.7,
15284,07:31:00,07:31:00,1303,8,3823.22,
15284,07:34:00,07:34:00,1227,9,4505.76,
15284,07:35:00,07:35:00,135628,10,5050.73,
15284,07:37:00,07:37:00,135630,11,5783,
15284,07:38:00,07:38:00,135632,12,6350.92,
15284,07:39:00,07:39:00,135634,13,6649.26,
15284,07:40:00,07:40:00,1193,14,7000.08,
15284,07:41:00,07:41:00,1190,15,7326.6,
15284,07:42:00,07:42:00,1188,16,7637.77,
15284,07:45:00,07:45:00,150693,17,8704.32,
15284,07:46:00,07:46:00,150688,18,9138.08,
15284,07:47:00,07:47:00,150690,19,9558.05,
15310,16:23:00,16:23:00,153754,1,143.76,
15310,16:26:00,16:26:00,1355,2,967.83,
15310,16:26:00,16:26:00,1356,3,1146.36,
15310,16:28:00,16:28:00,1326,4,1648.61,
15310,16:31:00,16:31:00,1329,5,2458.31,
15310,16:33:00,16:33:00,1286,6,3053.47,
15310,16:34:00,16:34:00,1634,7,3380.7,
15310,16:36:00,16:36:00,1303,8,3823.22,
15310,16:39:00,16:39:00,1227,9,4505.76,
15310,16:40:00,16:40:00,135628,10,5050.73,
15310,16:42:00,16:42:00,135630,11,5783,
15310,16:43:00,16:43:00,135632,12,6350.92,
15310,16:44:00,16:44:00,135634,13,6649.26,
15310,16:45:00,16:45:00,1193,14,7000.08,
15310,16:46:00,16:46:00,1190,15,7326.6,
15310,16:47:00,16:47:00,1188,16,7637.77,
15310,16:50:00,16:50:00,150693,17,8704.32,
15310,16:51:00,16:51:00,150688,18,9138.08,
15310,16:52:00,16:52:00,150690,19,9558.05,
15487,14:05:00,14:05:00,153754,1,143.76,
15487,14:08:00,14:08:00,1355,2,967.83,
15487,14:08:00,14:08:00,1356,3,1146.36,
15487,14:10:00,14:10:00,1326,4,1648.61,
15487,14:13:00,14:13:00,1329,5,2458.31,
15487,14:15:00,14:15:00,1286,6,3053.47,
15487,14:16:00,14:16:00,1634,7,3380.7,
15487,14:18:00,14:18:00,1303,8,3823.22,
15487,14:21:00,14:21:00,1227,9,4505.76,
15487,14:22:00,14:22:00,135628,10,5050.73,
15487,14:24:00,14:24:00,135630,11,5783,
15487,14:25:00,14:25:00,135632,12,6350.92,
15487,14:26:00,14:26:00,135634,13,6649.26,
15487,14:27:00,14:27:00,1193,14,7000.08,
15487,14:28:00,14:28:00,1190,15,7326.6,
15487,14:29:00,14:29:00,1188,16,7637.77,
15487,14:32:00,14:32:00,150693,17,8704.32,
15487,14:33:00,14:33:00,150688,18,9138.08,
15487,14:34:00,14:34:00,150690,19,9558.05,
15504,12:33:00,12:33:00,153754,1,143.76,
15504,12:37:00,12:37:00,1355,2,967.83,
15504,12:37:00,12:37:00,1356,3,1146.36,
15504,12:39:00,12:39:00,1326,4,1648.61,
15504,12:42:00,12:42:00,1329,5,2458.31,
15504,12:44:00,12:44:00,1286,6,3053.47,
15504,12:46:00,12:46:00,1634,7,3380.7,
15504,12:48:00,12:48:00,1303,8,3823.22,
15504,12:51:00,12:51:00,1227,9,4505.76,
15504,12:52:00,12:52:00,135628,10,5050.73,
15504,12:54:00,12:54:00,135630,11,5783,
15504,12:55:00,12:55:00,135632,12,6350.92,
15504,12:56:00,12:56:00,135634,13,6649.26,
15504,12:57:00,12:57:00,1193,14,7000.08,
15504,12:58:00,12:58:00,1190,15,7326.6,
15504,12:59:00,12:59:00,1188,16,7637.77,
15504,13:02:00,13:02:00,150693,17,8704.32,
15504,13:03:00,13:03:00,150688,18,9138.08,
15504,13:04:00,13:04:00,150690,19,9558.05,
15512,14:45:00,14:45:00,153754,1,143.76,
15512,14:49:00,14:49:00,1355,2,967.83,
15512,14:49:00,14:49:00,1356,3,1146.36,
15512,14:51:00,14:51:00,1326,4,1648.61,
15512,14:55:00,14:55:00,1329,5,2458.31,
15512,14:57:00,14:57:00,1286,6,3053.47,
15512,14:59:00,14:59:00,1634,7,3380.7,
15512,15:01:00,15:01:00,1303,8,3823.22,
15512,15:04:00,15:04:00,1227,9,4505.76,
15512,15:06:00,15:06:00,135628,10,5050.73,
15512,15:08:00,15:08:00,135630,11,5783,
15512,15:09:00,15:09:00,135632,12,6350.92,
15512,15:10:00,15:10:00,135634,13,6649.26,
15512,15:11:00,15:11:00,1193,14,7000.08,
15512,15:12:00,15:12:00,1190,15,7326.6,
15512,15:12:00,15:12:00,1188,16,7637.77,
15512,15:16:00,15:16:00,150693,17,8704.32,
15512,15:17:00,15:17:00,150688,18,9138.08,
15512,15:18:00,15:18:00,150690,19,9558.05,
15514,10:53:00,10:53:00,153754,1,143.76,
15514,10:56:00,10:56:00,1355,2,967.83,
15514,10:56:00,10:56:00,1356,3,1146.36,
15514,10:58:00,10:58:00,1326,4,1648.61,
15514,11:01:00,11:01:00,1329,5,2458.31,
15514,11:03:00,11:03:00,1286,6,3053.47,
15514,11:04:00,11:04:00,1634,7,3380.7,
15514,11:06:00,11:06:00,1303,8,3823.22,
15514,11:09:00,11:09:00,1227,9,4505.76,
15514,11:10:00,11:10:00,135628,10,5050.73,
15514,11:12:00,11:12:00,135630,11,5783,
15514,11:13:00,11:13:00,135632,12,6350.92,
15514,11:14:00,11:14:00,135634,13,6649.26,
15514,11:15:00,11:15:00,1193,14,7000.08,
15514,11:16:00,11:16:00,1190,15,7326.6,
15514,11:17:00,11:17:00,1188,16,7637.77,
15514,11:20:00,11:20:00,150693,17,8704.32,
15514,11:21:00,11:21:00,150688,18,9138.08,
15514,11:22:00,11:22:00,150690,19,9558.05,
15522,08:50:00,08:50:00,153754,1,143.76,
15522,08:54:00,08:54:00,1355,2,967.83,
15522,08:54:00,08:54:00,1356,3,1146.36,
15522,08:56:00,08:56:00,1326,4,1648.61,
15522,09:00:00,09:00:00,1329,5,2458.31,
15522,09:02:00,09:02:00,1286,6,3053.47,
15522,09:04:00,09:04:00,1634,7,3380.7,
15522,09:06:00,09:06:00,1303,8,3823.22,
15522,09:08:00,09:08:00,1227,9,4505.76,
15522,09:10:00,09:10:00,135628,10,5050.73,
15522,09:12:00,09:12:00,135630,11,5783,
15522,09:13:00,09:13:00,135632,12,6350.92,
15522,09:14:00,09:14:00,135634,13,6649.26,
15522,09:15:00,09:15:00,1193,14,7000.08,
15522,09:16:00,09:16:00,1190,15,7326.6,
15522,09:17:00,09:17:00,1188,16,7637.77,
15522,09:20:00,09:20:00,150693,17,8704.32,
15522,09:22:00,09:22:00,150688,18,9138.08,
15522,09:22:00,09:22:00,150690,19,9558.05,
15675,17:43:00,17:43:00,153754,1,143.76,
15675,17:46:00,17:46:00,1355,2,967.83,
15675,17:46:00,17:46:00,1356,3,1146.36,
15675,17:48:00,17:48:00,1326,4,1648.61,
15675,17:51:00,17:51:00,1329,5,2458.31,
15675,17:53:00,17:53:00,1286,6,3053.47,
15675,17:54:00,17:54:00,1634,7,3380.7,
15675,17:56:00,17:56:00,1303,8,3823.22,
15675,17:59:00,17:59:00,1227,9,4505.76,
15675,18:00:00,18:00:00,135628,10,5050.73,
15675,18:02:00,18:02:00,135630,11,5783,
15675,18:03:00,18:03:00,135632,12,6350.92,
15675,18:04:00,18:04:00,135634,13,6649.26,
15675,18:05:00,18:05:00,1193,14,7000.08,
15675,18:06:00,18:06:00,1190,15,7326.6,
15675,18:07:00,18:07:00,1188,16,7637.77,
15675,18:10:00,18:10:00,150693,17,8704.32,
15675,18:11:00,18:11:00,150688,18,9138.08,
15675,18:12:00,18:12:00,150690,19,9558.05,
15832,21:53:00,21:53:00,153754,1,143.76,
15832,21:55:00,21:55:00,1355,2,967.83,
15832,21:56:00,21:56:00,1356,3,1146.36,
15832,21:57:00,21:57:00,1326,4,1648.61,
15832,21:59:00,21:59:00,1329,5,2458.31,
15832,22:01:00,22:01:00,1286,6,3053.47,
15832,22:02:00,22:02:00,1634,7,3380.7,
15832,22:04:00,22:04:00,1303,8,3823.22,
15832,22:06:00,22:06:00,1227,9,4505.76,
15832,22:08:00,22:08:00,135628,10,5050.73,
15832,22:09:00,22:09:00,135630,11,5783,
15832,22:10:00,22:10:00,135632,12,6350.92,
15832,22:11:00,22:11:00,135634,13,6649.26,
15832,22:12:00,22:12:00,1193,14,7000.08,
15832,22:13:00,22:13:00,1190,15,7326.6,
15832,22:14:00,22:14:00,1188,16,7637.77,
15832,22:16:00,22:16:00,150693,17,8704.32,
15832,22:17:00,22:17:00,150688,18,9138.08,
15832,22:18:00,22:18:00,150690,19,9558.05,
16053,10:39:00,10:39:00,153754,1,143.76,
16053,10:43:00,10:43:00,1355,2,967.83,
16053,10:43:00,10:43:00,1356,3,1146.36,
16053,10:45:00,10:45:00,1326,4,1648.61,
16053,10:48:00,10:48:00,1329,5,2458.31,
16053,10:50:00,10:50:00,1286,6,3053.47,
16053,10:52:00,10:52:00,1634,7,3380.7,
16053,10:54:00,10:54:00,1303,8,3823.22,
16053,10:57:00,10:57:00,1227,9,4505.76,
16053,10:58:00,10:58:00,135628,10,5050.73,
16053,11:00:00,11:00:00,135630,11,5783,
16053,11:01:00,11:01:00,135632,12,6350.92,
16053,11:02:00,11:02:00,135634,13,6649.26,
16053,11:03:00,11:03:00,1193,14,7000.08,
16053,11:04:00,11:04:00,1190,15,7326.6,
16053,11:05:00,11:05:00,1188,16,7637.77,
16053,11:08:00,11:08:00,150693,17,8704.32,
16053,11:09:00,11:09:00,150688,18,9138.08,
16053,11:10:00,11:10:00,150690,19,9558.05,
16086,11:11:00,11:11:00,153754,1,143.76,
16086,11:14:00,11:14:00,1355,2,967.83,
16086,11:14:00,11:14:00,1356,3,1146.36,
16086,11:16:00,11:16:00,1326,4,1648.61,
16086,11:19:00,11:19:00,1329,5,2458.31,
16086,11:21:00,11:21:00,1286,6,3053.47,
16086,11:22:00,11:22:00,1634,7,3380.7,
16086,11:24:00,11:24:00,1303,8,3823.22,
16086,11:27:00,11:27:00,1227,9,4505.76,
16086,11:28:00,11:28:00,135628,10,5050.73,
16086,11:30:00,11:30:00,135630,11,5783,
16086,11:31:00,11:31:00,135632,12,6350.92,
16086,11:32:00,11:32:00,135634,13,6649.26,
16086,11:33:00,11:33:00,1193,14,7000.08,
16086,11:34:00,11:34:00,1190,15,7326.6,
16086,11:35:00,11:35:00,1188,16,7637.77,
16086,11:38:00,11:38:00,150693,17,8704.32,
16086,11:39:00,11:39:00,150688,18,9138.08,
16086,11:40:00,11:40:00,150690,19,9558.05,
16092,16:33:00,16:33:00,153754,1,143.76,
16092,16:36:00,16:36:00,1355,2,967.83,
16092,16:36:00,16:36:00,1356,3,1146.36,
16092,16:38:00,16:38:00,1326,4,1648.61,
16092,16:41:00,16:41:00,1329,5,2458.31,
16092,16:43:00,16:43:00,1286,6,3053.47,
16092,16:44:00,16:44:00,1634,7,3380.7,
16092,16:46:00,16:46:00,1303,8,3823.22,
16092,16:49:00,16:49:00,1227,9,4505.76,
16092,16:50:00,16:50:00,135628,10,5050.73,
16092,16:52:00,16:52:00,135630,11,5783,
16092,16:53:00,16:53:00,135632,12,6350.92,
16092,16:54:00,16:54:00,135634,13,6649.26,
16092,16:55:00,16:55:00,1193,14,7000.08,
16092,16:56:00,16:56:00,1190,15,7326.6,
16092,16:57:00,16:57:00,1188,16,7637.77,
16092,17:00:00,17:00:00,150693,17,8704.32,
16092,17:01:00,17:01:00,150688,18,9138.08,
16092,17:02:00,17:02:00,150690,19,9558.05,
16136,11:43:00,11:43:00,153754,1,143.76,
16136,11:46:00,11:46:00,1355,2,967.83,
16136,11:46:00,11:46:00,1356,3,1146.36,
16136,11:48:00,11:48:00,1326,4,1648.61,
16136,11:51:00,11:51:00,1329,5,2458.31,
16136,11:53:00,11:53:00,1286,6,3053.47,
16136,11:54:00,11:54:00,1634,7,3380.7,
16136,11:56:00,11:56:00,1303,8,3823.22,
16136,11:59:00,11:59:00,1227,9,4505.76,
16136,12:00:00,12:00:00,135628,10,5050.73,
16136,12:02:00,12:02:00,135630,11,5783,
16136,12:03:00,12:03:00,135632,12,6350.92,
16136,12:04:00,12:04:00,135634,13,6649.26,
16136,12:05:00,12:05:00,1193,14,7000.08,
16136,12:06:00,12:06:00,1190,15,7326.6,
16136,12:07:00,12:07:00,1188,16,7637.77,
16136,12:10:00,12:10:00,150693,17,8704.32,
16136,12:11:00,12:11:00,150688,18,9138.08,
16136,12:12:00,12:12:00,150690,19,9558.05,
16243,06:11:00,06:11:00,153754,1,143.76,
16243,06:13:00,06:13:00,1355,2,967.83,
16243,06:14:00,06:14:00,1356,3,1146.36,
16243,06:15:00,06:15:00,1326,4,1648.61,
16243,06:18:00,06:18:00,1329,5,2458.31,
16243,06:19:00,06:19:00,1286,6,3053.47,
16243,06:20:00,06:20:00,1634,7,3380.7,
16243,06:22:00,06:22:00,1303,8,3823.22,
16243,06:24:00,06:24:00,1227,9,4505.76,
16243,06:25:00,06:25:00,135628,10,5050.73,
16243,06:27:00,06:27:00,135630,11,5783,
16243,06:28:00,06:28:00,135632,12,6350.92,
16243,06:29:00,06:29:00,135634,13,6649.26,
16243,06:30:00,06:30:00,1193,14,7000.08,
16243,06:31:00,06:31:00,1190,15,7326.6,
16243,06:31:00,06:31:00,1188,16,7637.77,
16243,06:34:00,06:34:00,150693,17,8704.32,
16243,06:35:00,06:35:00,150688,18,9138.08,
16243,06:36:00,06:36:00,150690,19,9558.05,
16289,09:42:00,09:42:00,153754,1,143.76,
16289,09:44:00,09:44:00,1355,2,967.83,
16289,09:45:00,09:45:00,1356,3,1146.36,
16289,09:47:00,09:47:00,1326,4,1648.61,
16289,09:49:00,09:49:00,1329,5,2458.31,
16289,09:51:00,09:51:00,1286,6,3053.47,
16289,09:52:00,09:52:00,1634,7,3380.7,
16289,09:54:00,09:54:00,1303,8,3823.22,
16289,09:57:00,09:57:00,1227,9,4505.76,
16289,09:58:00,09:58:00,135628,10,5050.73,
16289,10:00:00,10:00:00,135630,11,5783,
16289,10:01:00,10:01:00,135632,12,6350.92,
16289,10:02:00,10:02:00,135634,13,6649.26,
16289,10:03:00,10:03:00,1193,14,7000.08,
16289,10:04:00,10:04:00,1190,15,7326.6,
16289,10:05:00,10:05:00,1188,16,7637.77,
16289,10:08:00,10:08:00,150693,17,8704.32,
16289,10:09:00,10:09:00,150688,18,9138.08,
16289,10:10:00,10:10:00,150690,19,9558.05,
16467,14:17:00,14:17:00,153754,1,143.76,
16467,14:21:00,14:21:00,1355,2,967.83,
16467,14:21:00,14:21:00,1356,3,1146.36,
16467,14:23:00,14:23:00,1326,4,1648.61,
16467,14:27:00,14:27:00,1329,5,2458.31,
16467,14:29:00,14:29:00,1286,6,3053.47,
16467,14:31:00,14:31:00,1634,7,3380.7,
16467,14:33:00,14:33:00,1303,8,3823.22,
16467,14:36:00,14:36:00,1227,9,4505.76,
16467,14:38:00,14:38:00,135628,10,5050.73,
16467,14:40:00,14:40:00,135630,11,5783,
16467,14:41:00,14:41:00,135632,12,6350.92,
16467,14:42:00,14:42:00,135634,13,6649.26,
16467,14:43:00,14:43:00,1193,14,7000.08,
16467,14:44:00,14:44:00,1190,15,7326.6,
16467,14:45:00,14:45:00,1188,16,7637.77,
16467,14:48:00,14:48:00,150693,17,8704.32,
16467,14:49:00,14:49:00,150688,18,9138.08,
16467,14:50:00,14:50:00,150690,19,9558.05,
16606,11:29:00,11:29:00,153754,1,143.76,
16606,11:32:00,11:32:00,1355,2,967.83,
16606,11:32:00,11:32:00,1356,3,1146.36,
16606,11:34:00,11:34:00,1326,4,1648.61,
16606,11:37:00,11:37:00,1329,5,2458.31,
16606,11:39:00,11:39:00,1286,6,3053.47,
16606,11:40:00,11:40:00,1634,7,3380.7,
16606,11:42:00,11:42:00,1303,8,3823.22,
16606,11:45:00,11:45:00,1227,9,4505.76,
16606,11:46:00,11:46:00,135628,10,5050.73,
16606,11:48:00,11:48:00,135630,11,5783,
16606,11:49:00,11:49:00,135632,12,6350.92,
16606,11:50:00,11:50:00,135634,13,6649.26,
16606,11:51:00,11:51:00,1193,14,7000.08,
16606,11:52:00,11:52:00,1190,15,7326.6,
16606,11:53:00,11:53:00,1188,16,7637.77,
16606,11:56:00,11:56:00,150693,17,8704.32,
16606,11:57:00,11:57:00,150688,18,9138.08,
16606,11:58:00,11:58:00,150690,19,9558.05,
16626,06:49:00,06:49:00,153754,1,143.76,
16626,06:52:00,06:52:00,1355,2,967.83,
16626,06:52:00,06:52:00,1356,3,1146.36,
16626,06:54:00,06:54:00,1326,4,1648.61,
16626,06:57:00,06:57:00,1329,5,2458.31,
16626,06:58:00,06:58:00,1286,6,3053.47,
16626,07:00:00,07:00:00,1634,7,3380.7,
16626,07:01:00,07:01:00,1303,8,3823.22,
16626,07:04:00,07:04:00,1227,9,4505.76,
16626,07:05:00,07:05:00,135628,10,5050.73,
16626,07:07:00,07:07:00,135630,11,5783,
16626,07:08:00,07:08:00,135632,12,6350.92,
16626,07:09:00,07:09:00,135634,13,6649.26,
16626,07:10:00,07:10:00,1193,14,7000.08,
16626,07:11:00,07:11:00,1190,15,7326.6,
16626,07:12:00,07:12:00,1188,16,7637.77,
16626,07:15:00,07:15:00,150693,17,8704.32,
16626,07:16:00,07:16:00,150688,18,9138.08,
16626,07:17:00,07:17:00,150690,19,9558.05,
16640,19:29:00,19:29:00,153754,1,143.76,
16640,19:31:00,19:31:00,1355,2,967.83,
16640,19:32:00,19:32:00,1356,3,1146.36,
16640,19:34:00,19:34:00,1326,4,1648.61,
16640,19:36:00,19:36:00,1329,5,2458.31,
16640,19:38:00,19:38:00,1286,6,3053.47,
16640,19:39:00,19:39:00,1634,7,3380.7,
16640,19:41:00,19:41:00,1303,8,3823.22,
16640,19:44:00,19:44:00,1227,9,4505.76,
16640,19:45:00,19:45:00,135628,10,5050.73,
16640,19:47:00,19:47:00,135630,11,5783,
16640,19:48:00,19:48:00,135632,12,6350.92,
16640,19:49:00,19:49:00,135634,13,6649.26,
16640,19:50:00,19:50:00,1193,14,7000.08,
16640,19:51:00,19:51:00,1190,15,7326.6,
16640,19:52:00,19:52:00,1188,16,7637.77,
16640,19:55:00,19:55:00,150693,17,8704.32,
16640,19:56:00,19:56:00,150688,18,9138.08,
16640,19:57:00,19:57:00,150690,19,9558.05,
16713,07:47:00,07:47:00,153754,1,143.76,
16713,07:49:00,07:49:00,1355,2,967.83,
16713,07:50:00,07:50:00,1356,3,1146.36,
16713,07:52:00,07:52:00,1326,4,1648.61,
16713,07:54:00,07:54:00,1329,5,2458.31,
16713,07:56:00,07:56:00,1286,6,3053.47,
16713,07:57:00,07:57:00,1634,7,3380.7,
16713,07:59:00,07:59:00,1303,8,3823.22,
16713,08:01:00,08:01:00,1227,9,4505.76,
16713,08:02:00,08:02:00,135628,10,5050.73,
16713,08:04:00,08:04:00,135630,11,5783,
16713,08:05:00,08:05:00,135632,12,6350.92,
16713,08:06:00,08:06:00,135634,13,6649.26,
16713,08:07:00,08:07:00,1193,14,7000.08,
16713,08:08:00,08:08:00,1190,15,7326.6,
16713,08:09:00,08:09:00,1188,16,7637.77,
16713,08:12:00,08:12:00,150693,17,8704.32,
16713,08:13:00,08:13:00,150688,18,9138.08,
16713,08:14:00,08:14:00,150690,19,9558.05,
16777,21:05:00,21:05:00,153754,1,143.76,
16777,21:07:00,21:07:00,1355,2,967.83,
16777,21:08:00,21:08:00,1356,3,1146.36,
16777,21:09:00,21:09:00,1326,4,1648.61,
16777,21:11:00,21:11:00,1329,5,2458.31,
16777,21:13:00,21:13:00,1286,6,3053.47,
16777,21:14:00,21:14:00,1634,7,3380.7,
16777,21:16:00,21:16:00,1303,8,3823.22,
16777,21:19:00,21:19:00,1227,9,4505.76,
16777,21:20:00,21:20:00,135628,10,5050.73,
16777,21:22:00,21:22:00,135630,11,5783,
16777,21:23:00,21:23:00,135632,12,6350.92,
16777,21:23:00,21:23:00,135634,13,6649.26,
16777,21:24:00,21:24:00,1193,14,7000.08,
16777,21:25:00,21:25:00,1190,15,7326.6,
16777,21:26:00,21:26:00,1188,16,7637.77,
16777,21:28:00,21:28:00,150693,17,8704.32,
16777,21:30:00,21:30:00,150688,18,9138.08,
16777,21:30:00,21:30:00,150690,19,9558.05,
16786,11:27:00,11:27:00,153754,1,143.76,
16786,11:30:00,11:30:00,1355,2,967.83,
16786,11:30:00,11:30:00,1356,3,1146.36,
16786,11:32:00,11:32:00,1326,4,1648.61,
16786,11:35:00,11:35:00,1329,5,2458.31,
16786,11:37:00,11:37:00,1286,6,3053.47,
16786,11:38:00,11:38:00,1634,7,3380.7,
16786,11:40:00,11:40:00,1303,8,3823.22,
16786,11:43:00,11:43:00,1227,9,4505.76,
16786,11:44:00,11:44:00,135628,10,5050.73,
16786,11:46:00,11:46:00,135630,11,5783,
16786,11:47:00,11:47:00,135632,12,6350.92,
16786,11:48:00,11:48:00,135634,13,6649.26,
16786,11:49:00,11:49:00,1193,14,7000.08,
16786,11:50:00,11:50:00,1190,15,7326.6,
16786,11:51:00,11:51:00,1188,16,7637.77,
16786,11:54:00,11:54:00,150693,17,8704.32,
16786,11:55:00,11:55:00,150688,18,9138.08,
16786,11:56:00,11:56:00,150690,19,9558.05,
16791,20:16:00,20:16:00,153754,1,143.76,
16791,20:18:00,20:18:00,1355,2,967.83,
16791,20:19:00,20:19:00,1356,3,1146.36,
16791,20:21:00,20:21:00,1326,4,1648.61,
16791,20:23:00,20:23:00,1329,5,2458.31,
16791,20:25:00,20:25:00,1286,6,3053.47,
16791,20:26:00,20:26:00,1634,7,3380.7,
16791,20:28:00,20:28:00,1303,8,3823.22,
16791,20:31:00,20:31:00,1227,9,4505.76,
16791,20:32:00,20:32:00,135628,10,5050.73,
16791,20:34:00,20:34:00,135630,11,5783,
16791,20:35:00,20:35:00,135632,12,6350.92,
16791,20:36:00,20:36:00,135634,13,6649.26,
16791,20:37:00,20:37:00,1193,14,7000.08,
16791,20:38:00,20:38:00,1190,15,7326.6,
16791,20:39:00,20:39:00,1188,16,7637.77,
16791,20:42:00,20:42:00,150693,17,8704.32,
16791,20:43:00,20:43:00,150688,18,9138.08,
16791,20:44:00,20:44:00,150690,19,9558.05,
16894,20:45:00,20:45:00,153754,1,143.76,
16894,20:48:00,20:48:00,1355,2,967.83,
16894,20:48:00,20:48:00,1356,3,1146.36,
16894,20:50:00,20:50:00,1326,4,1648.61,
16894,20:52:00,20:52:00,1329,5,2458.31,
16894,20:54:00,20:54:00,1286,6,3053.47,
16894,20:56:00,20:56:00,1634,7,3380.7,
16894,20:58:00,20:58:00,1303,8,3823.22,
16894,21:00:00,21:00:00,1227,9,4505.76,
16894,21:02:00,21:02:00,135628,10,5050.73,
16894,21:03:00,21:03:00,135630,11,5783,
16894,21:04:00,21:04:00,135632,12,6350.92,
16894,21:05:00,21:05:00,135634,13,6649.26,
16894,21:06:00,21:06:00,1193,14,7000.08,
16894,21:07:00,21:07:00,1190,15,7326.6,
16894,21:07:00,21:07:00,1188,16,7637.77,
16894,21:10:00,21:10:00,150693,17,8704.32,
16894,21:12:00,21:12:00,150688,18,9138.08,
16894,21:12:00,21:12:00,150690,19,9558.05,
16900,08:10:00,08:10:00,153754,1,143.76,
16900,08:12:00,08:12:00,1355,2,967.83,
16900,08:13:00,08:13:00,1356,3,1146.36,
16900,08:15:00,08:15:00,1326,4,1648.61,
16900,08:17:00,08:17:00,1329,5,2458.31,
16900,08:19:00,08:19:00,1286,6,3053.47,
16900,08:20:00,08:20:00,1634,7,3380.7,
16900,08:22:00,08:22:00,1303,8,3823.22,
16900,08:24:00,08:24:00,1227,9,4505.76,
16900,08:25:00,08:25:00,135628,10,5050.73,
16900,08:27:00,08:27:00,135630,11,5783,
16900,08:28:00,08:28:00,135632,12,6350.92,
16900,08:29:00,08:29:00,135634,13,6649.26,
16900,08:30:00,08:30:00,1193,14,7000.08,
16900,08:31:00,08:31:00,1190,15,7326.6,
16900,08:32:00,08:32:00,1188,16,7637.77,
16900,08:35:00,08:35:00,150693,17,8704.32,
16900,08:36:00,08:36:00,150688,18,9138.08,
16900,08:37:00,08:37:00,150690,19,9558.05,
17014,23:39:00,23:39:00,153754,1,143.76,
17014,23:41:00,23:41:00,1355,2,967.83,
17014,23:42:00,23:42:00,1356,3,1146.36,
17014,23:43:00,23:43:00,1326,4,1648.61,
17014,23:45:00,23:45:00,1329,5,2458.31,
17014,23:47:00,23:47:00,1286,6,3053.47,
17014,23:48:00,23:48:00,1634,7,3380.7,
17014,23:50:00,23:50:00,1303,8,3823.22,
17014,23:52:00,23:52:00,1227,9,4505.76,
17014,23:54:00,23:54:00,135628,10,5050.73,
17014,23:55:00,23:55:00,135630,11,5783,
17014,23:56:00,23:56:00,135632,12,6350.92,
17014,23:57:00,23:57:00,135634,13,6649.26,
17014,23:58:00,23:58:00,1193,14,7000.08,
17014,23:59:00,23:59:00,1190,15,7326.6,
17014,24:00:00,24:00:00,1188,16,7637.77,
17014,24:02:00,24:02:00,150693,17,8704.32,
17014,24:03:00,24:03:00,150688,18,9138.08,
17014,24:04:00,24:04:00,150690,19,9558.05,
17090,23:17:00,23:17:00,153754,1,143.76,
17090,23:19:00,23:19:00,1355,2,967.83,
17090,23:20:00,23:20:00,1356,3,1146.36,
17090,23:21:00,23:21:00,1326,4,1648.61,
17090,23:23:00,23:23:00,1329,5,2458.31,
17090,23:25:00,23:25:00,1286,6,3053.47,
17090,23:26:00,23:26:00,1634,7,3380.7,
17090,23:28:00,23:28:00,1303,8,3823.22,
17090,23:30:00,23:30:00,1227,9,4505.76,
17090,23:32:00,23:32:00,135628,10,5050.73,
17090,23:33:00,23:33:00,135630,11,5783,
17090,23:34:00,23:34:00,135632,12,6350.92,
17090,23:35:00,23:35:00,135634,13,6649.26,
17090,23:36:00,23:36:00,1193,14,7000.08,
17090,23:37:00,23:37:00,1190,15,7326.6,
17090,23:38:00,23:38:00,1188,16,7637.77,
17090,23:40:00,23:40:00,150693,17,8704.32,
17090,23:41:00,23:41:00,150688,18,9138.08,
17090,23:42:00,23:42:00,150690,19,9558.05,
17107,23:39:00,23:39:00,153754,1,143.76,
17107,23:41:00,23:41:00,1355,2,967.83,
17107,23:42:00,23:42:00,1356,3,1146.36,
17107,23:43:00,23:43:00,1326,4,1648.61,
17107,23:45:00,23:45:00,1329,5,2458.31,
17107,23:47:00,23:47:00,1286,6,3053.47,
17107,23:48:00,23:48:00,1634,7,3380.7,
17107,23:50:00,23:50:00,1303,8,3823.22,
17107,23:52:00,23:52:00,1227,9,4505.76,
17107,23:53:00,23:53:00,135628,10,5050.73,
17107,23:55:00,23:55:00,135630,11,5783,
17107,23:56:00,23:56:00,135632,12,6350.92,
17107,23:57:00,23:57:00,135634,13,6649.26,
17107,23:58:00,23:58:00,1193,14,7000.08,
17107,23:59:00,23:59:00,1190,15,7326.6,
17107,23:59:00,23:59:00,1188,16,7637.77,
17107,24:02:00,24:02:00,150693,17,8704.32,
17107,24:03:00,24:03:00,150688,18,9138.08,
17107,24:04:00,24:04:00,150690,19,9558.05,
17172,19:41:00,19:41:00,153754,1,143.76,
17172,19:44:00,19:44:00,1355,2,967.83,
17172,19:45:00,19:45:00,1356,3,1146.36,
17172,19:47:00,19:47:00,1326,4,1648.61,
17172,19:50:00,19:50:00,1329,5,2458.31,
17172,19:52:00,19:52:00,1286,6,3053.47,
17172,19:53:00,19:53:00,1634,7,3380.7,
17172,19:56:00,19:56:00,1303,8,3823.22,
17172,19:58:00,19:58:00,1227,9,4505.76,
17172,20:00:00,20:00:00,135628,10,5050.73,
17172,20:01:00,20:01:00,135630,11,5783,
17172,20:02:00,20:02:00,135632,12,6350.92,
17172,20:03:00,20:03:00,135634,13,6649.26,
17172,20:04:00,20:04:00,1193,14,7000.08,
17172,20:05:00,20:05:00,1190,15,7326.6,
17172,20:06:00,20:06:00,1188,16,7637.77,
17172,20:09:00,20:09:00,150693,17,8704.32,
17172,20:10:00,20:10:00,150688,18,9138.08,
17172,20:11:00,20:11:00,150690,19,9558.05,
17294,09:59:00,09:59:00,153754,1,143.76,
17294,10:03:00,10:03:00,1355,2,967.83,
17294,10:03:00,10:03:00,1356,3,1146.36,
17294,10:05:00,10:05:00,1326,4,1648.61,
17294,10:08:00,10:08:00,1329,5,2458.31,
17294,10:10:00,10:10:00,1286,6,3053.47,
17294,10:12:00,10:12:00,1634,7,3380.7,
17294,10:14:00,10:14:00,1303,8,3823.22,
17294,10:16:00,10:16:00,1227,9,4505.76,
17294,10:18:00,10:18:00,135628,10,5050.73,
17294,10:20:00,10:20:00,135630,11,5783,
17294,10:21:00,10:21:00,135632,12,6350.92,
17294,10:22:00,10:22:00,135634,13,6649.26,
17294,10:23:00,10:23:00,1193,14,7000.08,
17294,10:24:00,10:24:00,1190,15,7326.6,
17294,10:24:00,10:24:00,1188,16,7637.77,
17294,10:28:00,10:28:00,150693,17,8704.32,
17294,10:29:00,10:29:00,150688,18,9138.08,
17294,10:30:00,10:30:00,150690,19,9558.05,
17434,21:55:00,21:55:00,153754,1,143.76,
17434,21:58:00,21:58:00,1355,2,967.83,
17434,21:58:00,21:58:00,1356,3,1146.36,
17434,22:00:00,22:00:00,1326,4,1648.61,
17434,22:02:00,22:02:00,1329,5,2458.31,
17434,22:04:00,22:04:00,1286,6,3053.47,
17434,22:05:00,22:05:00,1634,7,3380.7,
17434,22:07:00,22:07:00,1303,8,3823.22,
17434,22:09:00,22:09:00,1227,9,4505.76,
17434,22:11:00,22:11:00,135628,10,5050.73,
17434,22:12:00,22:12:00,135630,11,5783,
17434,22:14:00,22:14:00,135632,12,6350.92,
17434,22:14:00,22:14:00,135634,13,6649.26,
17434,22:15:00,22:15:00,1193,14,7000.08,
17434,22:16:00,22:16:00,1190,15,7326.6,
17434,22:17:00,22:17:00,1188,16,7637.77,
17434,22:20:00,22:20:00,150693,17,8704.32,
17434,22:21:00,22:21:00,150688,18,9138.08,
17434,22:22:00,22:22:00,150690,19,9558.05,
17440,12:26:00,12:26:00,153754,1,143.76,
17440,12:29:00,12:29:00,1355,2,967.83,
17440,12:29:00,12:29:00,1356,3,1146.36,
17440,12:31:00,12:31:00,1326,4,1648.61,
17440,12:34:00,12:34:00,1329,5,2458.31,
17440,12:36:00,12:36:00,1286,6,3053.47,
17440,12:37:00,12:37:00,1634,7,3380.7,
17440,12:39:00,12:39:00,1303,8,3823.22,
17440,12:42:00,12:42:00,1227,9,4505.76,
17440,12:43:00,12:43:00,135628,10,5050.73,
17440,12:45:00,12:45:00,135630,11,5783,
17440,12:46:00,12:46:00,135632,12,6350.92,
17440,12:47:00,12:47:00,135634,13,6649.26,
17440,12:48:00,12:48:00,1193,14,7000.08,
17440,12:49:00,12:49:00,1190,15,7326.6,
17440,12:50:00,12:50:00,1188,16,7637.77,
17440,12:53:00,12:53:00,150693,17,8704.32,
17440,12:54:00,12:54:00,150688,18,9138.08,
17440,12:55:00,12:55:00,150690,19,9558.05,
17456,18:43:00,18:43:00,153754,1,143.76,
17456,18:47:00,18:47:00,1355,2,967.83,
17456,18:47:00,18:47:00,1356,3,1146.36,
17456,18:49:00,18:49:00,1326,4,1648.61,
17456,18:53:00,18:53:00,1329,5,2458.31,
17456,18:54:00,18:54:00,1286,6,3053.47,
17456,18:56:00,18:56:00,1634,7,3380.7,
17456,18:58:00,18:58:00,1303,8,3823.22,
17456,19:01:00,19:01:00,1227,9,4505.76,
17456,19:02:00,19:02:00,135628,10,5050.73,
17456,19:04:00,19:04:00,135630,11,5783,
17456,19:05:00,19:05:00,135632,12,6350.92,
17456,19:06:00,19:06:00,135634,13,6649.26,
17456,19:07:00,19:07:00,1193,14,7000.08,
17456,19:08:00,19:08:00,1190,15,7326.6,
17456,19:09:00,19:09:00,1188,16,7637.77,
17456,19:12:00,19:12:00,150693,17,8704.32,
17456,19:13:00,19:13:00,150688,18,9138.08,
17456,19:14:00,19:14:00,150690,19,9558.05,
17506,13:59:00,13:59:00,153754,1,143.76,
17506,14:03:00,14:03:00,1355,2,967.83,
17506,14:03:00,14:03:00,1356,3,1146.36,
17506,14:05:00,14:05:00,1326,4,1648.61,
17506,14:09:00,14:09:00,1329,5,2458.31,
17506,14:11:00,14:11:00,1286,6,3053.47,
17506,14:13:00,14:13:00,1634,7,3380.7,
17506,14:15:00,14:15:00,1303,8,3823.22,
17506,14:18:00,14:18:00,1227,9,4505.76,
17506,14:20:00,14:20:00,135628,10,5050.73,
17506,14:22:00,14:22:00,135630,11,5783,
17506,14:23:00,14:23:00,135632,12,6350.92,
17506,14:24:00,14:24:00,135634,13,6649.26,
17506,14:25:00,14:25:00,1193,14,7000.08,
17506,14:26:00,14:26:00,1190,15,7326.6,
17506,14:27:00,14:27:00,1188,16,7637.77,
17506,14:30:00,14:30:00,150693,17,8704.32,
17506,14:31:00,14:31:00,150688,18,9138.08,
17506,14:32:00,14:32:00,150690,19,9558.05,
17524,21:05:00,21:05:00,153754,1,143.76,
17524,21:07:00,21:07:00,1355,2,967.83,
17524,21:08:00,21:08:00,1356,3,1146.36,
17524,21:09:00,21:09:00,1326,4,1648.61,
17524,21:11:00,21:11:00,1329,5,2458.31,
17524,21:13:00,21:13:00,1286,6,3053.47,
17524,21:14:00,21:14:00,1634,7,3380.7,
17524,21:16:00,21:16:00,1303,8,3823.22,
17524,21:19:00,21:19:00,1227,9,4505.76,
17524,21:20:00,21:20:00,135628,10,5050.73,
17524,21:22:00,21:22:00,135630,11,5783,
17524,21:23:00,21:23:00,135632,12,6350.92,
17524,21:23:00,21:23:00,135634,13,6649.26,
17524,21:24:00,21:24:00,1193,14,7000.08,
17524,21:25:00,21:25:00,1190,15,7326.6,
17524,21:26:00,21:26:00,1188,16,7637.77,
17524,21:28:00,21:28:00,150693,17,8704.32,
17524,21:30:00,21:30:00,150688,18,9138.08,
17524,21:30:00,21:30:00,150690,19,9558.05,
17525,14:55:00,14:55:00,153754,1,143.76,
17525,14:58:00,14:58:00,1355,2,967.83,
17525,14:58:00,14:58:00,1356,3,1146.36,
17525,15:00:00,15:00:00,1326,4,1648.61,
17525,15:03:00,15:03:00,1329,5,2458.31,
17525,15:05:00,15:05:00,1286,6,3053.47,
17525,15:06:00,15:06:00,1634,7,3380.7,
17525,15:08:00,15:08:00,1303,8,3823.22,
17525,15:11:00,15:11:00,1227,9,4505.76,
17525,15:12:00,15:12:00,135628,10,5050.73,
17525,15:14:00,15:14:00,135630,11,5783,
17525,15:15:00,15:15:00,135632,12,6350.92,
17525,15:16:00,15:16:00,135634,13,6649.26,
17525,15:17:00,15:17:00,1193,14,7000.08,
17525,15:18:00,15:18:00,1190,15,7326.6,
17525,15:19:00,15:19:00,1188,16,7637.77,
17525,15:22:00,15:22:00,150693,17,8704.32,
17525,15:23:00,15:23:00,150688,18,9138.08,
17525,15:24:00,15:24:00,150690,19,9558.05,
17577,11:27:00,11:27:00,153754,1,143.76,
17577,11:31:00,11:31:00,1355,2,967.83,
17577,11:31:00,11:31:00,1356,3,1146.36,
17577,11:33:00,11:33:00,1326,4,1648.61,
17577,11:36:00,11:36:00,1329,5,2458.31,
17577,11:38:00,11:38:00,1286,6,3053.47,
17577,11:40:00,11:40:00,1634,7,3380.7,
17577,11:42:00,11:42:00,1303,8,3823.22,
17577,11:45:00,11:45:00,1227,9,4505.76,
17577,11:46:00,11:46:00,135628,10,5050.73,
17577,11:48:00,11:48:00,135630,11,5783,
17577,11:49:00,11:49:00,135632,12,6350.92,
17577,11:50:00,11:50:00,135634,13,6649.26,
17577,11:51:00,11:51:00,1193,14,7000.08,
17577,11:52:00,11:52:00,1190,15,7326.6,
17577,11:53:00,11:53:00,1188,16,7637.77,
17577,11:56:00,11:56:00,150693,17,8704.32,
17577,11:57:00,11:57:00,150688,18,9138.08,
17577,11:58:00,11:58:00,150690,19,9558.05,
17643,17:38:00,17:38:00,153754,1,143.76,
17643,17:41:00,17:41:00,1355,2,967.83,
17643,17:41:00,17:41:00,1356,3,1146.36,
17643,17:43:00,17:43:00,1326,4,1648.61,
17643,17:46:00,17:46:00,1329,5,2458.31,
17643,17:48:00,17:48:00,1286,6,3053.47,
17643,17:49:00,17:49:00,1634,7,3380.7,
17643,17:51:00,17:51:00,1303,8,3823.22,
17643,17:54:00,17:54:00,1227,9,4505.76,
17643,17:55:00,17:55:00,135628,10,5050.73,
17643,17:57:00,17:57:00,135630,11,5783,
17643,17:58:00,17:58:00,135632,12,6350.92,
17643,17:59:00,17:59:00,135634,13,6649.26,
17643,18:00:00,18:00:00,1193,14,7000.08,
17643,18:01:00,18:01:00,1190,15,7326.6,
17643,18:02:00,18:02:00,1188,16,7637.77,
17643,18:05:00,18:05:00,150693,17,8704.32,
17643,18:06:00,18:06:00,150688,18,9138.08,
17643,18:07:00,18:07:00,150690,19,9558.05,
17652,11:31:00,11:31:00,153754,1,143.76,
17652,11:35:00,11:35:00,1355,2,967.83,
17652,11:35:00,11:35:00,1356,3,1146.36,
17652,11:37:00,11:37:00,1326,4,1648.61,
17652,11:40:00,11:40:00,1329,5,2458.31,
17652,11:42:00,11:42:00,1286,6,3053.47,
17652,11:44:00,11:44:00,1634,7,3380.7,
17652,11:46:00,11:46:00,1303,8,3823.22,
17652,11:49:00,11:49:00,1227,9,4505.76,
17652,11:50:00,11:50:00,135628,10,5050.73,
17652,11:52:00,11:52:00,135630,11,5783,
17652,11:53:00,11:53:00,135632,12,6350.92,
17652,11:54:00,11:54:00,135634,13,6649.26,
17652,11:55:00,11:55:00,1193,14,7000.08,
17652,11:56:00,11:56:00,1190,15,7326.6,
17652,11:57:00,11:57:00,1188,16,7637.77,
17652,12:00:00,12:00:00,150693,17,8704.32,
17652,12:02:00,12:02:00,150688,18,9138.08,
17652,12:02:00,12:02:00,150690,19,9558.05,
17653,10:55:00,10:55:00,153754,1,143.76,
17653,10:58:00,10:58:00,1355,2,967.83,
17653,10:58:00,10:58:00,1356,3,1146.36,
17653,11:00:00,11:00:00,1326,4,1648.61,
17653,11:03:00,11:03:00,1329,5,2458.31,
17653,11:05:00,11:05:00,1286,6,3053.47,
17653,11:06:00,11:06:00,1634,7,3380.7,
17653,11:08:00,11:08:00,1303,8,3823.22,
17653,11:11:00,11:11:00,1227,9,4505.76,
17653,11:12:00,11:12:00,135628,10,5050.73,
17653,11:14:00,11:14:00,135630,11,5783,
17653,11:15:00,11:15:00,135632,12,6350.92,
17653,11:16:00,11:16:00,135634,13,6649.26,
17653,11:17:00,11:17:00,1193,14,7000.08,
17653,11:18:00,11:18:00,1190,15,7326.6,
17653,11:19:00,11:19:00,1188,16,7637.77,
17653,11:22:00,11:22:00,150693,17,8704.32,
17653,11:23:00,11:23:00,150688,18,9138.08,
17653,11:24:00,11:24:00,150690,19,9558.05,
17669,07:01:00,07:01:00,153754,1,143.76,
17669,07:03:00,07:03:00,1355,2,967.83,
17669,07:04:00,07:04:00,1356,3,1146.36,
17669,07:05:00,07:05:00,1326,4,1648.61,
17669,07:07:00,07:07:00,1329,5,2458.31,
17669,07:09:00,07:09:00,1286,6,3053.47,
17669,07:10:00,07:10:00,1634,7,3380.7,
17669,07:12:00,07:12:00,1303,8,3823.22,
17669,07:14:00,07:14:00,1227,9,4505.76,
17669,07:15:00,07:15:00,135628,10,5050.73,
17669,07:17:00,07:17:00,135630,11,5783,
17669,07:18:00,07:18:00,135632,12,6350.92,
17669,07:19:00,07:19:00,135634,13,6649.26,
17669,07:20:00,07:20:00,1193,14,7000.08,
17669,07:20:00,07:20:00,1190,15,7326.6,
17669,07:21:00,07:21:00,1188,16,7637.77,
17669,07:24:00,07:24:00,150693,17,8704.32,
17669,07:25:00,07:25:00,150688,18,9138.08,
17669,07:26:00,07:26:00,150690,19,9558.05,
17689,14:43:00,14:43:00,153754,1,143.76,
17689,14:46:00,14:46:00,1355,2,967.83,
17689,14:46:00,14:46:00,1356,3,1146.36,
17689,14:48:00,14:48:00,1326,4,1648.61,
17689,14:51:00,14:51:00,1329,5,2458.31,
17689,14:53:00,14:53:00,1286,6,3053.47,
17689,14:54:00,14:54:00,1634,7,3380.7,
17689,14:56:00,14:56:00,1303,8,3823.22,
17689,14:59:00,14:59:00,1227,9,4505.76,
17689,15:00:00,15:00:00,135628,10,5050.73,
17689,15:02:00,15:02:00,135630,11,5783,
17689,15:03:00,15:03:00,135632,12,6350.92,
17689,15:04:00,15:04:00,135634,13,6649.26,
17689,15:05:00,15:05:00,1193,14,7000.08,
17689,15:06:00,15:06:00,1190,15,7326.6,
17689,15:07:00,15:07:00,1188,16,7637.77,
17689,15:10:00,15:10:00,150693,17,8704.32,
17689,15:11:00,15:11:00,150688,18,9138.08,
17689,15:12:00,15:12:00,150690,19,9558.05,
17729,17:59:00,17:59:00,153754,1,143.76,
17729,18:01:00,18:01:00,1355,2,967.83,
17729,18:02:00,18:02:00,1356,3,1146.36,
17729,18:04:00,18:04:00,1326,4,1648.61,
17729,18:06:00,18:06:00,1329,5,2458.31,
17729,18:08:00,18:08:00,1286,6,3053.47,
17729,18:09:00,18:09:00,1634,7,3380.7,
17729,18:11:00,18:11:00,1303,8,3823.22,
17729,18:14:00,18:14:00,1227,9,4505.76,
17729,18:15:00,18:15:00,135628,10,5050.73,
17729,18:17:00,18:17:00,135630,11,5783,
17729,18:18:00,18:18:00,135632,12,6350.92,
17729,18:19:00,18:19:00,135634,13,6649.26,
17729,18:20:00,18:20:00,1193,14,7000.08,
17729,18:21:00,18:21:00,1190,15,7326.6,
17729,18:22:00,18:22:00,1188,16,7637.77,
17729,18:25:00,18:25:00,150693,17,8704.32,
17729,18:26:00,18:26:00,150688,18,9138.08,
17729,18:27:00,18:27:00,150690,19,9558.05,
17840,21:54:00,21:54:00,153754,1,143.76,
17840,21:57:00,21:57:00,1355,2,967.83,
17840,21:57:00,21:57:00,1356,3,1146.36,
17840,21:59:00,21:59:00,1326,4,1648.61,
17840,22:01:00,22:01:00,1329,5,2458.31,
17840,22:03:00,22:03:00,1286,6,3053.47,
17840,22:05:00,22:05:00,1634,7,3380.7,
17840,22:07:00,22:07:00,1303,8,3823.22,
17840,22:09:00,22:09:00,1227,9,4505.76,
17840,22:11:00,22:11:00,135628,10,5050.73,
17840,22:12:00,22:12:00,135630,11,5783,
17840,22:13:00,22:13:00,135632,12,6350.92,
17840,22:14:00,22:14:00,135634,13,6649.26,
17840,22:15:00,22:15:00,1193,14,7000.08,
17840,22:16:00,22:16:00,1190,15,7326.6,
17840,22:16:00,22:16:00,1188,16,7637.77,
17840,22:19:00,22:19:00,150693,17,8704.32,
17840,22:21:00,22:21:00,150688,18,9138.08,
17840,22:21:00,22:21:00,150690,19,9558.05,
17846,16:39:00,16:39:00,153754,1,143.76,
17846,16:42:00,16:42:00,1355,2,967.83,
17846,16:42:00,16:42:00,1356,3,1146.36,
17846,16:44:00,16:44:00,1326,4,1648.61,
17846,16:47:00,16:47:00,1329,5,2458.31,
17846,16:49:00,16:49:00,1286,6,3053.47,
17846,16:50:00,16:50:00,1634,7,3380.7,
17846,16:52:00,16:52:00,1303,8,3823.22,
17846,16:55:00,16:55:00,1227,9,4505.76,
17846,16:56:00,16:56:00,135628,10,5050.73,
17846,16:58:00,16:58:00,135630,11,5783,
17846,16:59:00,16:59:00,135632,12,6350.92,
17846,17:00:00,17:00:00,135634,13,6649.26,
17846,17:01:00,17:01:00,1193,14,7000.08,
17846,17:02:00,17:02:00,1190,15,7326.6,
17846,17:03:00,17:03:00,1188,16,7637.77,
17846,17:06:00,17:06:00,150693,17,8704.32,
17846,17:07:00,17:07:00,150688,18,9138.08,
17846,17:08:00,17:08:00,150690,19,9558.05,
17955,18:31:00,18:31:00,153754,1,143.76,
17955,18:33:00,18:33:00,1355,2,967.83,
17955,18:34:00,18:34:00,1356,3,1146.36,
17955,18:36:00,18:36:00,1326,4,1648.61,
17955,18:38:00,18:38:00,1329,5,2458.31,
17955,18:40:00,18:40:00,1286,6,3053.47,
17955,18:41:00,18:41:00,1634,7,3380.7,
17955,18:43:00,18:43:00,1303,8,3823.22,
17955,18:46:00,18:46:00,1227,9,4505.76,
17955,18:47:00,18:47:00,135628,10,5050.73,
17955,18:49:00,18:49:00,135630,11,5783,
17955,18:50:00,18:50:00,135632,12,6350.92,
17955,18:51:00,18:51:00,135634,13,6649.26,
17955,18:52:00,18:52:00,1193,14,7000.08,
17955,18:53:00,18:53:00,1190,15,7326.6,
17955,18:54:00,18:54:00,1188,16,7637.77,
17955,18:57:00,18:57:00,150693,17,8704.32,
17955,18:58:00,18:58:00,150688,18,9138.08,
17955,18:59:00,18:59:00,150690,19,9558.05,
18017,10:39:00,10:39:00,153754,1,143.76,
18017,10:42:00,10:42:00,1355,2,967.83,
18017,10:42:00,10:42:00,1356,3,1146.36,
18017,10:44:00,10:44:00,1326,4,1648.61,
18017,10:47:00,10:47:00,1329,5,2458.31,
18017,10:49:00,10:49:00,1286,6,3053.47,
18017,10:50:00,10:50:00,1634,7,3380.7,
18017,10:52:00,10:52:00,1303,8,3823.22,
18017,10:55:00,10:55:00,1227,9,4505.76,
18017,10:56:00,10:56:00,135628,10,5050.73,
18017,10:58:00,10:58:00,135630,11,5783,
18017,10:59:00,10:59:00,135632,12,6350.92,
18017,11:00:00,11:00:00,135634,13,6649.26,
18017,11:01:00,11:01:00,1193,14,7000.08,
18017,11:02:00,11:02:00,1190,15,7326.6,
18017,11:03:00,11:03:00,1188,16,7637.77,
18017,11:06:00,11:06:00,150693,17,8704.32,
18017,11:07:00,11:07:00,150688,18,9138.08,
18017,11:08:00,11:08:00,150690,19,9558.05,
18056,15:40:00,15:40:00,153754,1,143.76,
18056,15:44:00,15:44:00,1355,2,967.83,
18056,15:44:00,15:44:00,1356,3,1146.36,
18056,15:46:00,15:46:00,1326,4,1648.61,
18056,15:50:00,15:50:00,1329,5,2458.31,
18056,15:52:00,15:52:00,1286,6,3053.47,
18056,15:54:00,15:54:00,1634,7,3380.7,
18056,15:56:00,15:56:00,1303,8,3823.22,
18056,16:00:00,16:00:00,1227,9,4505.76,
18056,16:01:00,16:01:00,135628,10,5050.73,
18056,16:03:00,16:03:00,135630,11,5783,
18056,16:04:00,16:04:00,135632,12,6350.92,
18056,16:05:00,16:05:00,135634,13,6649.26,
18056,16:06:00,16:06:00,1193,14,7000.08,
18056,16:07:00,16:07:00,1190,15,7326.6,
18056,16:08:00,16:08:00,1188,16,7637.77,
18056,16:11:00,16:11:00,150693,17,8704.32,
18056,16:13:00,16:13:00,150688,18,9138.08,
18056,16:13:00,16:13:00,150690,19,9558.05,
18058,10:41:00,10:41:00,153754,1,143.76,
18058,10:45:00,10:45:00,1355,2,967.83,
18058,10:45:00,10:45:00,1356,3,1146.36,
18058,10:47:00,10:47:00,1326,4,1648.61,
18058,10:50:00,10:50:00,1329,5,2458.31,
18058,10:52:00,10:52:00,1286,6,3053.47,
18058,10:54:00,10:54:00,1634,7,3380.7,
18058,10:56:00,10:56:00,1303,8,3823.22,
18058,10:58:00,10:58:00,1227,9,4505.76,
18058,11:00:00,11:00:00,135628,10,5050.73,
18058,11:02:00,11:02:00,135630,11,5783,
18058,11:03:00,11:03:00,135632,12,6350.92,
18058,11:04:00,11:04:00,135634,13,6649.26,
18058,11:05:00,11:05:00,1193,14,7000.08,
18058,11:06:00,11:06:00,1190,15,7326.6,
18058,11:06:00,11:06:00,1188,16,7637.77,
18058,11:10:00,11:10:00,150693,17,8704.32,
18058,11:11:00,11:11:00,150688,18,9138.08,
18058,11:12:00,11:12:00,150690,19,9558.05,
18111,19:29:00,19:29:00,153754,1,143.76,
18111,19:31:00,19:31:00,1355,2,967.83,
18111,19:32:00,19:32:00,1356,3,1146.36,
18111,19:34:00,19:34:00,1326,4,1648.61,
18111,19:36:00,19:36:00,1329,5,2458.31,
18111,19:38:00,19:38:00,1286,6,3053.47,
18111,19:39:00,19:39:00,1634,7,3380.7,
18111,19:41:00,19:41:00,1303,8,3823.22,
18111,19:44:00,19:44:00,1227,9,4505.76,
18111,19:45:00,19:45:00,135628,10,5050.73,
18111,19:47:00,19:47:00,135630,11,5783,
18111,19:48:00,19:48:00,135632,12,6350.92,
18111,19:49:00,19:49:00,135634,13,6649.26,
18111,19:50:00,19:50:00,1193,14,7000.08,
18111,19:51:00,19:51:00,1190,15,7326.6,
18111,19:52:00,19:52:00,1188,16,7637.77,
18111,19:55:00,19:55:00,150693,17,8704.32,
18111,19:56:00,19:56:00,150688,18,9138.08,
18111,19:57:00,19:57:00,150690,19,9558.05,
18113,16:35:00,16:35:00,153754,1,143.76,
18113,16:39:00,16:39:00,1355,2,967.83,
18113,16:40:00,16:40:00,1356,3,1146.36,
18113,16:41:00,16:41:00,1326,4,1648.61,
18113,16:48:00,16:48:00,1329,5,2458.31,
18113,16:50:00,16:50:00,1286,6,3053.47,
18113,16:52:00,16:52:00,1634,7,3380.7,
18113,16:55:00,16:55:00,1303,8,3823.22,
18113,16:58:00,16:58:00,1227,9,4505.76,
18113,17:00:00,17:00:00,135628,10,5050.73,
18113,17:02:00,17:02:00,135630,11,5783,
18113,17:03:00,17:03:00,135632,12,6350.92,
18113,17:04:00,17:04:00,135634,13,6649.26,
18113,17:05:00,17:05:00,1193,14,7000.08,
18113,17:06:00,17:06:00,1190,15,7326.6,
18113,17:07:00,17:07:00,1188,16,7637.77,
18113,17:10:00,17:10:00,150693,17,8704.32,
18113,17:11:00,17:11:00,150688,18,9138.08,
18113,17:12:00,17:12:00,150690,19,9558.05,
18134,19:38:00,19:38:00,153754,1,143.76,
18134,19:41:00,19:41:00,1355,2,967.83,
18134,19:42:00,19:42:00,1356,3,1146.36,
18134,19:44:00,19:44:00,1326,4,1648.61,
18134,19:47:00,19:47:00,1329,5,2458.31,
18134,19:49:00,19:49:00,1286,6,3053.47,
18134,19:50:00,19:50:00,1634,7,3380.7,
18134,19:52:00,19:52:00,1303,8,3823.22,
18134,19:55:00,19:55:00,1227,9,4505.76,
18134,19:57:00,19:57:00,135628,10,5050.73,
18134,19:58:00,19:58:00,135630,11,5783,
18134,19:59:00,19:59:00,135632,12,6350.92,
18134,20:00:00,20:00:00,135634,13,6649.26,
18134,20:01:00,20:01:00,1193,14,7000.08,
18134,20:02:00,20:02:00,1190,15,7326.6,
18134,20:03:00,20:03:00,1188,16,7637.77,
18134,20:06:00,20:06:00,150693,17,8704.32,
18134,20:07:00,20:07:00,150688,18,9138.08,
18134,20:08:00,20:08:00,150690,19,9558.05,
18144,23:05:00,23:05:00,153754,1,143.76,
18144,23:07:00,23:07:00,1355,2,967.83,
18144,23:08:00,23:08:00,1356,3,1146.36,
18144,23:09:00,23:09:00,1326,4,1648.61,
18144,23:11:00,23:11:00,1329,5,2458.31,
18144,23:13:00,23:13:00,1286,6,3053.47,
18144,23:14:00,23:14:00,1634,7,3380.7,
18144,23:16:00,23:16:00,1303,8,3823.22,
18144,23:18:00,23:18:00,1227,9,4505.76,
18144,23:19:00,23:19:00,135628,10,5050.73,
18144,23:21:00,23:21:00,135630,11,5783,
18144,23:22:00,23:22:00,135632,12,6350.92,
18144,23:22:00,23:22:00,135634,13,6649.26,
18144,23:23:00,23:23:00,1193,14,7000.08,
18144,23:24:00,23:24:00,1190,15,7326.6,
18144,23:25:00,23:25:00,1188,16,7637.77,
18144,23:27:00,23:27:00,150693,17,8704.32,
18144,23:29:00,23:29:00,150688,18,9138.08,
18144,23:29:00,23:29:00,150690,19,9558.05,
18146,20:49:00,20:49:00,153754,1,143.76,
18146,20:51:00,20:51:00,1355,2,967.83,
18146,20:52:00,20:52:00,1356,3,1146.36,
18146,20:54:00,20:54:00,1326,4,1648.61,
18146,20:56:00,20:56:00,1329,5,2458.31,
18146,20:58:00,20:58:00,1286,6,3053.47,
18146,20:59:00,20:59:00,1634,7,3380.7,
18146,21:01:00,21:01:00,1303,8,3823.22,
18146,21:04:00,21:04:00,1227,9,4505.76,
18146,21:05:00,21:05:00,135628,10,5050.73,
18146,21:07:00,21:07:00,135630,11,5783,
18146,21:08:00,21:08:00,135632,12,6350.92,
18146,21:08:00,21:08:00,135634,13,6649.26,
18146,21:09:00,21:09:00,1193,14,7000.08,
18146,21:10:00,21:10:00,1190,15,7326.6,
18146,21:11:00,21:11:00,1188,16,7637.77,
18146,21:13:00,21:13:00,150693,17,8704.32,
18146,21:15:00,21:15:00,150688,18,9138.08,
18146,21:15:00,21:15:00,150690,19,9558.05,
18194,16:32:00,16:32:00,153754,1,143.76,
18194,16:35:00,16:35:00,1355,2,967.83,
18194,16:35:00,16:35:00,1356,3,1146.36,
18194,16:37:00,16:37:00,1326,4,1648.61,
18194,16:40:00,16:40:00,1329,5,2458.31,
18194,16:42:00,16:42:00,1286,6,3053.47,
18194,16:43:00,16:43:00,1634,7,3380.7,
18194,16:45:00,16:45:00,1303,8,3823.22,
18194,16:48:00,16:48:00,1227,9,4505.76,
18194,16:49:00,16:49:00,135628,10,5050.73,
18194,16:51:00,16:51:00,135630,11,5783,
18194,16:52:00,16:52:00,135632,12,6350.92,
18194,16:53:00,16:53:00,135634,13,6649.26,
18194,16:54:00,16:54:00,1193,14,7000.08,
18194,16:55:00,16:55:00,1190,15,7326.6,
18194,16:56:00,16:56:00,1188,16,7637.77,
18194,16:59:00,16:59:00,150693,17,8704.32,
18194,17:00:00,17:00:00,150688,18,9138.08,
18194,17:01:00,17:01:00,150690,19,9558.05,
18218,08:03:00,08:03:00,153754,1,143.76,
18218,08:05:00,08:05:00,1355,2,967.83,
18218,08:06:00,08:06:00,1356,3,1146.36,
18218,08:08:00,08:08:00,1326,4,1648.61,
18218,08:10:00,08:10:00,1329,5,2458.31,
18218,08:12:00,08:12:00,1286,6,3053.47,
18218,08:13:00,08:13:00,1634,7,3380.7,
18218,08:15:00,08:15:00,1303,8,3823.22,
18218,08:17:00,08:17:00,1227,9,4505.76,
18218,08:18:00,08:18:00,135628,10,5050.73,
18218,08:20:00,08:20:00,135630,11,5783,
18218,08:21:00,08:21:00,135632,12,6350.92,
18218,08:22:00,08:22:00,135634,13,6649.26,
18218,08:23:00,08:23:00,1193,14,7000.08,
18218,08:24:00,08:24:00,1190,15,7326.6,
18218,08:25:00,08:25:00,1188,16,7637.77,
18218,08:28:00,08:28:00,150693,17,8704.32,
18218,08:29:00,08:29:00,150688,18,9138.08,
18218,08:30:00,08:30:00,150690,19,9558.05,
18249,07:01:00,07:01:00,153754,1,143.76,
18249,07:03:00,07:03:00,1355,2,967.83,
18249,07:04:00,07:04:00,1356,3,1146.36,
18249,07:05:00,07:05:00,1326,4,1648.61,
18249,07:07:00,07:07:00,1329,5,2458.31,
18249,07:09:00,07:09:00,1286,6,3053.47,
18249,07:10:00,07:10:00,1634,7,3380.7,
18249,07:12:00,07:12:00,1303,8,3823.22,
18249,07:14:00,07:14:00,1227,9,4505.76,
18249,07:15:00,07:15:00,135628,10,5050.73,
18249,07:17:00,07:17:00,135630,11,5783,
18249,07:18:00,07:18:00,135632,12,6350.92,
18249,07:19:00,07:19:00,135634,13,6649.26,
18249,07:20:00,07:20:00,1193,14,7000.08,
18249,07:20:00,07:20:00,1190,15,7326.6,
18249,07:21:00,07:21:00,1188,16,7637.77,
18249,07:24:00,07:24:00,150693,17,8704.32,
18249,07:25:00,07:25:00,150688,18,9138.08,
18249,07:26:00,07:26:00,150690,19,9558.05,
18290,20:57:00,20:57:00,153754,1,143.76,
18290,21:00:00,21:00:00,1355,2,967.83,
18290,21:00:00,21:00:00,1356,3,1146.36,
18290,21:02:00,21:02:00,1326,4,1648.61,
18290,21:04:00,21:04:00,1329,5,2458.31,
18290,21:06:00,21:06:00,1286,6,3053.47,
18290,21:08:00,21:08:00,1634,7,3380.7,
18290,21:10:00,21:10:00,1303,8,3823.22,
18290,21:12:00,21:12:00,1227,9,4505.76,
18290,21:14:00,21:14:00,135628,10,5050.73,
18290,21:15:00,21:15:00,135630,11,5783,
18290,21:16:00,21:16:00,135632,12,6350.92,
18290,21:17:00,21:17:00,135634,13,6649.26,
18290,21:18:00,21:18:00,1193,14,7000.08,
18290,21:19:00,21:19:00,1190,15,7326.6,
18290,21:20:00,21:20:00,1188,16,7637.77,
18290,21:23:00,21:23:00,150693,17,8704.32,
18290,21:24:00,21:24:00,150688,18,9138.08,
18290,21:25:00,21:25:00,150690,19,9558.05,
18313,21:28:00,21:28:00,153754,1,143.76,
18313,21:30:00,21:30:00,1355,2,967.83,
18313,21:31:00,21:31:00,1356,3,1146.36,
18313,21:32:00,21:32:00,1326,4,1648.61,
18313,21:34:00,21:34:00,1329,5,2458.31,
18313,21:36:00,21:36:00,1286,6,3053.47,
18313,21:37:00,21:37:00,1634,7,3380.7,
18313,21:39:00,21:39:00,1303,8,3823.22,
18313,21:42:00,21:42:00,1227,9,4505.76,
18313,21:43:00,21:43:00,135628,10,5050.73,
18313,21:45:00,21:45:00,135630,11,5783,
18313,21:46:00,21:46:00,135632,12,6350.92,
18313,21:46:00,21:46:00,135634,13,6649.26,
18313,21:47:00,21:47:00,1193,14,7000.08,
18313,21:48:00,21:48:00,1190,15,7326.6,
18313,21:49:00,21:49:00,1188,16,7637.77,
18313,21:51:00,21:51:00,150693,17,8704.32,
18313,21:53:00,21:53:00,150688,18,9138.08,
18313,21:53:00,21:53:00,150690,19,9558.05,
18323,09:59:00,09:59:00,153754,1,143.76,
18323,10:02:00,10:02:00,1355,2,967.83,
18323,10:02:00,10:02:00,1356,3,1146.36,
18323,10:04:00,10:04:00,1326,4,1648.61,
18323,10:07:00,10:07:00,1329,5,2458.31,
18323,10:09:00,10:09:00,1286,6,3053.47,
18323,10:10:00,10:10:00,1634,7,3380.7,
18323,10:12:00,10:12:00,1303,8,3823.22,
18323,10:15:00,10:15:00,1227,9,4505.76,
18323,10:16:00,10:16:00,135628,10,5050.73,
18323,10:18:00,10:18:00,135630,11,5783,
18323,10:19:00,10:19:00,135632,12,6350.92,
18323,10:20:00,10:20:00,135634,13,6649.26,
18323,10:21:00,10:21:00,1193,14,7000.08,
18323,10:22:00,10:22:00,1190,15,7326.6,
18323,10:23:00,10:23:00,1188,16,7637.77,
18323,10:26:00,10:26:00,150693,17,8704.32,
18323,10:27:00,10:27:00,150688,18,9138.08,
18323,10:28:00,10:28:00,150690,19,9558.05,
18366,16:44:00,16:44:00,153754,1,143.76,
18366,16:48:00,16:48:00,1355,2,967.83,
18366,16:49:00,16:49:00,1356,3,1146.36,
18366,16:51:00,16:51:00,1326,4,1648.61,
18366,16:57:00,16:57:00,1329,5,2458.31,
18366,16:59:00,16:59:00,1286,6,3053.47,
18366,17:01:00,17:01:00,1634,7,3380.7,
18366,17:04:00,17:04:00,1303,8,3823.22,
18366,17:07:00,17:07:00,1227,9,4505.76,
18366,17:09:00,17:09:00,135628,10,5050.73,
18366,17:11:00,17:11:00,135630,11,5783,
18366,17:12:00,17:12:00,135632,12,6350.92,
18366,17:13:00,17:13:00,135634,13,6649.26,
18366,17:14:00,17:14:00,1193,14,7000.08,
18366,17:15:00,17:15:00,1190,15,7326.6,
18366,17:16:00,17:16:00,1188,16,7637.77,
18366,17:20:00,17:20:00,150693,17,8704.32,
18366,17:21:00,17:21:00,150688,18,9138.08,
18366,17:22:00,17:22:00,150690,19,9558.05,
18390,22:17:00,22:17:00,153754,1,143.76,
18390,22:19:00,22:19:00,1355,2,967.83,
18390,22:20:00,22:20:00,1356,3,1146.36,
18390,22:21:00,22:21:00,1326,4,1648.61,
18390,22:23:00,22:23:00,1329,5,2458.31,
18390,22:25:00,22:25:00,1286,6,3053.47,
18390,22:26:00,22:26:00,1634,7,3380.7,
18390,22:28:00,22:28:00,1303,8,3823.22,
18390,22:30:00,22:30:00,1227,9,4505.76,
18390,22:31:00,22:31:00,135628,10,5050.73,
18390,22:33:00,22:33:00,135630,11,5783,
18390,22:34:00,22:34:00,135632,12,6350.92,
18390,22:34:00,22:34:00,135634,13,6649.26,
18390,22:35:00,22:35:00,1193,14,7000.08,
18390,22:36:00,22:36:00,1190,15,7326.6,
18390,22:37:00,22:37:00,1188,16,7637.77,
18390,22:39:00,22:39:00,150693,17,8704.32,
18390,22:41:00,22:41:00,150688,18,9138.08,
18390,22:41:00,22:41:00,150690,19,9558.05,
18392,06:31:00,06:31:00,153754,1,143.76,
18392,06:33:00,06:33:00,1355,2,967.83,
18392,06:34:00,06:34:00,1356,3,1146.36,
18392,06:35:00,06:35:00,1326,4,1648.61,
18392,06:37:00,06:37:00,1329,5,2458.31,
18392,06:39:00,06:39:00,1286,6,3053.47,
18392,06:40:00,06:40:00,1634,7,3380.7,
18392,06:42:00,06:42:00,1303,8,3823.22,
18392,06:44:00,06:44:00,1227,9,4505.76,
18392,06:45:00,06:45:00,135628,10,5050.73,
18392,06:46:00,06:46:00,135630,11,5783,
18392,06:48:00,06:48:00,135632,12,6350.92,
18392,06:48:00,06:48:00,135634,13,6649.26,
18392,06:49:00,06:49:00,1193,14,7000.08,
18392,06:50:00,06:50:00,1190,15,7326.6,
18392,06:51:00,06:51:00,1188,16,7637.77,
18392,06:53:00,06:53:00,150693,17,8704.32,
18392,06:55:00,06:55:00,150688,18,9138.08,
18392,06:55:00,06:55:00,150690,19,9558.05,
18439,15:15:00,15:15:00,153754,1,143.76,
18439,15:18:00,15:18:00,1355,2,967.83,
18439,15:18:00,15:18:00,1356,3,1146.36,
18439,15:20:00,15:20:00,1326,4,1648.61,
18439,15:23:00,15:23:00,1329,5,2458.31,
18439,15:25:00,15:25:00,1286,6,3053.47,
18439,15:26:00,15:26:00,1634,7,3380.7,
18439,15:28:00,15:28:00,1303,8,3823.22,
18439,15:31:00,15:31:00,1227,9,4505.76,
18439,15:32:00,15:32:00,135628,10,5050.73,
18439,15:34:00,15:34:00,135630,11,5783,
18439,15:35:00,15:35:00,135632,12,6350.92,
18439,15:36:00,15:36:00,135634,13,6649.26,
18439,15:37:00,15:37:00,1193,14,7000.08,
18439,15:38:00,15:38:00,1190,15,7326.6,
18439,15:39:00,15:39:00,1188,16,7637.77,
18439,15:42:00,15:42:00,150693,17,8704.32,
18439,15:43:00,15:43:00,150688,18,9138.08,
18439,15:44:00,15:44:00,150690,19,9558.05,
18668,13:50:00,13:50:00,153754,1,143.76,
18668,13:54:00,13:54:00,1355,2,967.83,
18668,13:54:00,13:54:00,1356,3,1146.36,
18668,13:56:00,13:56:00,1326,4,1648.61,
18668,13:59:00,13:59:00,1329,5,2458.31,
18668,14:01:00,14:01:00,1286,6,3053.47,
18668,14:03:00,14:03:00,1634,7,3380.7,
18668,14:05:00,14:05:00,1303,8,3823.22,
18668,14:08:00,14:08:00,1227,9,4505.76,
18668,14:10:00,14:10:00,135628,10,5050.73,
18668,14:11:00,14:11:00,135630,11,5783,
18668,14:12:00,14:12:00,135632,12,6350.92,
18668,14:13:00,14:13:00,135634,13,6649.26,
18668,14:14:00,14:14:00,1193,14,7000.08,
18668,14:15:00,14:15:00,1190,15,7326.6,
18668,14:16:00,14:16:00,1188,16,7637.77,
18668,14:20:00,14:20:00,150693,17,8704.32,
18668,14:21:00,14:21:00,150688,18,9138.08,
18668,14:22:00,14:22:00,150690,19,9558.05,
18684,07:47:00,07:47:00,153754,1,143.76,
18684,07:49:00,07:49:00,1355,2,967.83,
18684,07:50:00,07:50:00,1356,3,1146.36,
18684,07:52:00,07:52:00,1326,4,1648.61,
18684,07:54:00,07:54:00,1329,5,2458.31,
18684,07:56:00,07:56:00,1286,6,3053.47,
18684,07:57:00,07:57:00,1634,7,3380.7,
18684,07:59:00,07:59:00,1303,8,3823.22,
18684,08:01:00,08:01:00,1227,9,4505.76,
18684,08:02:00,08:02:00,135628,10,5050.73,
18684,08:04:00,08:04:00,135630,11,5783,
18684,08:05:00,08:05:00,135632,12,6350.92,
18684,08:06:00,08:06:00,135634,13,6649.26,
18684,08:07:00,08:07:00,1193,14,7000.08,
18684,08:08:00,08:08:00,1190,15,7326.6,
18684,08:09:00,08:09:00,1188,16,7637.77,
18684,08:12:00,08:12:00,150693,17,8704.32,
18684,08:13:00,08:13:00,150688,18,9138.08,
18684,08:14:00,08:14:00,150690,19,9558.05,
18754,15:37:00,15:37:00,153754,1,143.76,
18754,15:40:00,15:40:00,1355,2,967.83,
18754,15:40:00,15:40:00,1356,3,1146.36,
18754,15:42:00,15:42:00,1326,4,1648.61,
18754,15:45:00,15:45:00,1329,5,2458.31,
18754,15:47:00,15:47:00,1286,6,3053.47,
18754,15:48:00,15:48:00,1634,7,3380.7,
18754,15:50:00,15:50:00,1303,8,3823.22,
18754,15:53:00,15:53:00,1227,9,4505.76,
18754,15:54:00,15:54:00,135628,10,5050.73,
18754,15:56:00,15:56:00,135630,11,5783,
18754,15:57:00,15:57:00,135632,12,6350.92,
18754,15:58:00,15:58:00,135634,13,6649.26,
18754,15:59:00,15:59:00,1193,14,7000.08,
18754,16:00:00,16:00:00,1190,15,7326.6,
18754,16:01:00,16:01:00,1188,16,7637.77,
18754,16:04:00,16:04:00,150693,17,8704.32,
18754,16:05:00,16:05:00,150688,18,9138.08,
18754,16:06:00,16:06:00,150690,19,9558.05,
18930,15:15:00,15:15:00,153754,1,143.76,
18930,15:18:00,15:18:00,1355,2,967.83,
18930,15:18:00,15:18:00,1356,3,1146.36,
18930,15:20:00,15:20:00,1326,4,1648.61,
18930,15:23:00,15:23:00,1329,5,2458.31,
18930,15:25:00,15:25:00,1286,6,3053.47,
18930,15:26:00,15:26:00,1634,7,3380.7,
18930,15:28:00,15:28:00,1303,8,3823.22,
18930,15:31:00,15:31:00,1227,9,4505.76,
18930,15:32:00,15:32:00,135628,10,5050.73,
18930,15:34:00,15:34:00,135630,11,5783,
18930,15:35:00,15:35:00,135632,12,6350.92,
18930,15:36:00,15:36:00,135634,13,6649.26,
18930,15:37:00,15:37:00,1193,14,7000.08,
18930,15:38:00,15:38:00,1190,15,7326.6,
18930,15:39:00,15:39:00,1188,16,7637.77,
18930,15:42:00,15:42:00,150693,17,8704.32,
18930,15:43:00,15:43:00,150688,18,9138.08,
18930,15:44:00,15:44:00,150690,19,9558.05,
18944,23:27:00,23:27:00,153754,1,143.76,
18944,23:29:00,23:29:00,1355,2,967.83,
18944,23:30:00,23:30:00,1356,3,1146.36,
18944,23:31:00,23:31:00,1326,4,1648.61,
18944,23:33:00,23:33:00,1329,5,2458.31,
18944,23:35:00,23:35:00,1286,6,3053.47,
18944,23:36:00,23:36:00,1634,7,3380.7,
18944,23:38:00,23:38:00,1303,8,3823.22,
18944,23:40:00,23:40:00,1227,9,4505.76,
18944,23:41:00,23:41:00,135628,10,5050.73,
18944,23:43:00,23:43:00,135630,11,5783,
18944,23:44:00,23:44:00,135632,12,6350.92,
18944,23:45:00,23:45:00,135634,13,6649.26,
18944,23:46:00,23:46:00,1193,14,7000.08,
18944,23:47:00,23:47:00,1190,15,7326.6,
18944,23:47:00,23:47:00,1188,16,7637.77,
18944,23:50:00,23:50:00,150693,17,8704.32,
18944,23:51:00,23:51:00,150688,18,9138.08,
18944,23:52:00,23:52:00,150690,19,9558.05,
18972,12:22:00,12:22:00,153754,1,143.76,
18972,12:26:00,12:26:00,1355,2,967.83,
18972,12:26:00,12:26:00,1356,3,1146.36,
18972,12:28:00,12:28:00,1326,4,1648.61,
18972,12:31:00,12:31:00,1329,5,2458.31,
18972,12:33:00,12:33:00,1286,6,3053.47,
18972,12:35:00,12:35:00,1634,7,3380.7,
18972,12:37:00,12:37:00,1303,8,3823.22,
18972,12:40:00,12:40:00,1227,9,4505.76,
18972,12:41:00,12:41:00,135628,10,5050.73,
18972,12:43:00,12:43:00,135630,11,5783,
18972,12:44:00,12:44:00,135632,12,6350.92,
18972,12:45:00,12:45:00,135634,13,6649.26,
18972,12:46:00,12:46:00,1193,14,7000.08,
18972,12:47:00,12:47:00,1190,15,7326.6,
18972,12:48:00,12:48:00,1188,16,7637.77,
18972,12:51:00,12:51:00,150693,17,8704.32,
18972,12:52:00,12:52:00,150688,18,9138.08,
18972,12:53:00,12:53:00,150690,19,9558.05,
18983,19:05:00,19:05:00,153754,1,143.76,
18983,19:07:00,19:07:00,1355,2,967.83,
18983,19:08:00,19:08:00,1356,3,1146.36,
18983,19:10:00,19:10:00,1326,4,1648.61,
18983,19:12:00,19:12:00,1329,5,2458.31,
18983,19:14:00,19:14:00,1286,6,3053.47,
18983,19:15:00,19:15:00,1634,7,3380.7,
18983,19:17:00,19:17:00,1303,8,3823.22,
18983,19:20:00,19:20:00,1227,9,4505.76,
18983,19:21:00,19:21:00,135628,10,5050.73,
18983,19:23:00,19:23:00,135630,11,5783,
18983,19:24:00,19:24:00,135632,12,6350.92,
18983,19:25:00,19:25:00,135634,13,6649.26,
18983,19:26:00,19:26:00,1193,14,7000.08,
18983,19:27:00,19:27:00,1190,15,7326.6,
18983,19:28:00,19:28:00,1188,16,7637.77,
18983,19:31:00,19:31:00,150693,17,8704.32,
18983,19:32:00,19:32:00,150688,18,9138.08,
18983,19:33:00,19:33:00,150690,19,9558.05,
18998,15:33:00,15:33:00,153754,1,143.76,
18998,15:36:00,15:36:00,1355,2,967.83,
18998,15:36:00,15:36:00,1356,3,1146.36,
18998,15:38:00,15:38:00,1326,4,1648.61,
18998,15:41:00,15:41:00,1329,5,2458.31,
18998,15:43:00,15:43:00,1286,6,3053.47,
18998,15:44:00,15:44:00,1634,7,3380.7,
18998,15:46:00,15:46:00,1303,8,3823.22,
18998,15:49:00,15:49:00,1227,9,4505.76,
18998,15:50:00,15:50:00,135628,10,5050.73,
18998,15:52:00,15:52:00,135630,11,5783,
18998,15:53:00,15:53:00,135632,12,6350.92,
18998,15:54:00,15:54:00,135634,13,6649.26,
18998,15:55:00,15:55:00,1193,14,7000.08,
18998,15:56:00,15:56:00,1190,15,7326.6,
18998,15:57:00,15:57:00,1188,16,7637.77,
18998,16:00:00,16:00:00,150693,17,8704.32,
18998,16:01:00,16:01:00,150688,18,9138.08,
18998,16:02:00,16:02:00,150690,19,9558.05,
19037,13:53:00,13:53:00,153754,1,143.76,
19037,13:56:00,13:56:00,1355,2,967.83,
19037,13:56:00,13:56:00,1356,3,1146.36,
19037,13:58:00,13:58:00,1326,4,1648.61,
19037,14:01:00,14:01:00,1329,5,2458.31,
19037,14:03:00,14:03:00,1286,6,3053.47,
19037,14:04:00,14:04:00,1634,7,3380.7,
19037,14:06:00,14:06:00,1303,8,3823.22,
19037,14:09:00,14:09:00,1227,9,4505.76,
19037,14:10:00,14:10:00,135628,10,5050.73,
19037,14:12:00,14:12:00,135630,11,5783,
19037,14:13:00,14:13:00,135632,12,6350.92,
19037,14:14:00,14:14:00,135634,13,6649.26,
19037,14:15:00,14:15:00,1193,14,7000.08,
19037,14:16:00,14:16:00,1190,15,7326.6,
19037,14:17:00,14:17:00,1188,16,7637.77,
19037,14:20:00,14:20:00,150693,17,8704.32,
19037,14:21:00,14:21:00,150688,18,9138.08,
19037,14:22:00,14:22:00,150690,19,9558.05,
19074,11:04:00,11:04:00,153754,1,143.76,
19074,11:07:00,11:07:00,1355,2,967.83,
19074,11:07:00,11:07:00,1356,3,1146.36,
19074,11:09:00,11:09:00,1326,4,1648.61,
19074,11:12:00,11:12:00,1329,5,2458.31,
19074,11:14:00,11:14:00,1286,6,3053.47,
19074,11:15:00,11:15:00,1634,7,3380.7,
19074,11:17:00,11:17:00,1303,8,3823.22,
19074,11:20:00,11:20:00,1227,9,4505.76,
19074,11:21:00,11:21:00,135628,10,5050.73,
19074,11:23:00,11:23:00,135630,11,5783,
19074,11:24:00,11:24:00,135632,12,6350.92,
19074,11:25:00,11:25:00,135634,13,6649.26,
19074,11:26:00,11:26:00,1193,14,7000.08,
19074,11:27:00,11:27:00,1190,15,7326.6,
19074,11:28:00,11:28:00,1188,16,7637.77,
19074,11:31:00,11:31:00,150693,17,8704.32,
19074,11:32:00,11:32:00,150688,18,9138.08,
19074,11:33:00,11:33:00,150690,19,9558.05,
19097,13:19:00,13:19:00,153754,1,143.76,
19097,13:22:00,13:22:00,1355,2,967.83,
19097,13:22:00,13:22:00,1356,3,1146.36,
19097,13:24:00,13:24:00,1326,4,1648.61,
19097,13:27:00,13:27:00,1329,5,2458.31,
19097,13:29:00,13:29:00,1286,6,3053.47,
19097,13:30:00,13:30:00,1634,7,3380.7,
19097,13:32:00,13:32:00,1303,8,3823.22,
19097,13:35:00,13:35:00,1227,9,4505.76,
19097,13:36:00,13:36:00,135628,10,5050.73,
19097,13:38:00,13:38:00,135630,11,5783,
19097,13:39:00,13:39:00,135632,12,6350.92,
19097,13:40:00,13:40:00,135634,13,6649.26,
19097,13:41:00,13:41:00,1193,14,7000.08,
19097,13:42:00,13:42:00,1190,15,7326.6,
19097,13:43:00,13:43:00,1188,16,7637.77,
19097,13:46:00,13:46:00,150693,17,8704.32,
19097,13:47:00,13:47:00,150688,18,9138.08,
19097,13:48:00,13:48:00,150690,19,9558.05,
19127,15:45:00,15:45:00,153754,1,143.76,
19127,15:48:00,15:48:00,1355,2,967.83,
19127,15:48:00,15:48:00,1356,3,1146.36,
19127,15:50:00,15:50:00,1326,4,1648.61,
19127,15:53:00,15:53:00,1329,5,2458.31,
19127,15:55:00,15:55:00,1286,6,3053.47,
19127,15:56:00,15:56:00,1634,7,3380.7,
19127,15:58:00,15:58:00,1303,8,3823.22,
19127,16:01:00,16:01:00,1227,9,4505.76,
19127,16:02:00,16:02:00,135628,10,5050.73,
19127,16:04:00,16:04:00,135630,11,5783,
19127,16:05:00,16:05:00,135632,12,6350.92,
19127,16:06:00,16:06:00,135634,13,6649.26,
19127,16:07:00,16:07:00,1193,14,7000.08,
19127,16:08:00,16:08:00,1190,15,7326.6,
19127,16:09:00,16:09:00,1188,16,7637.77,
19127,16:12:00,16:12:00,150693,17,8704.32,
19127,16:13:00,16:13:00,150688,18,9138.08,
19127,16:14:00,16:14:00,150690,19,9558.05,
19134,08:17:00,08:17:00,153754,1,143.76,
19134,08:21:00,08:21:00,1355,2,967.83,
19134,08:21:00,08:21:00,1356,3,1146.36,
19134,08:23:00,08:23:00,1326,4,1648.61,
19134,08:27:00,08:27:00,1329,5,2458.31,
19134,08:29:00,08:29:00,1286,6,3053.47,
19134,08:31:00,08:31:00,1634,7,3380.7,
19134,08:33:00,08:33:00,1303,8,3823.22,
19134,08:35:00,08:35:00,1227,9,4505.76,
19134,08:37:00,08:37:00,135628,10,5050.73,
19134,08:39:00,08:39:00,135630,11,5783,
19134,08:40:00,08:40:00,135632,12,6350.92,
19134,08:41:00,08:41:00,135634,13,6649.26,
19134,08:42:00,08:42:00,1193,14,7000.08,
19134,08:43:00,08:43:00,1190,15,7326.6,
19134,08:44:00,08:44:00,1188,16,7637.77,
19134,08:47:00,08:47:00,150693,17,8704.32,
19134,08:49:00,08:49:00,150688,18,9138.08,
19134,08:49:00,08:49:00,150690,19,9558.05,
19138,20:02:00,20:02:00,153754,1,143.76,
19138,20:05:00,20:05:00,1355,2,967.83,
19138,20:06:00,20:06:00,1356,3,1146.36,
19138,20:08:00,20:08:00,1326,4,1648.61,
19138,20:11:00,20:11:00,1329,5,2458.31,
19138,20:13:00,20:13:00,1286,6,3053.47,
19138,20:14:00,20:14:00,1634,7,3380.7,
19138,20:16:00,20:16:00,1303,8,3823.22,
19138,20:19:00,20:19:00,1227,9,4505.76,
19138,20:21:00,20:21:00,135628,10,5050.73,
19138,20:22:00,20:22:00,135630,11,5783,
19138,20:23:00,20:23:00,135632,12,6350.92,
19138,20:24:00,20:24:00,135634,13,6649.26,
19138,20:25:00,20:25:00,1193,14,7000.08,
19138,20:26:00,20:26:00,1190,15,7326.6,
19138,20:27:00,20:27:00,1188,16,7637.77,
19138,20:30:00,20:30:00,150693,17,8704.32,
19138,20:31:00,20:31:00,150688,18,9138.08,
19138,20:32:00,20:32:00,150690,19,9558.05,
19140,22:18:00,22:18:00,153754,1,143.76,
19140,22:20:00,22:20:00,1355,2,967.83,
19140,22:21:00,22:21:00,1356,3,1146.36,
19140,22:22:00,22:22:00,1326,4,1648.61,
19140,22:24:00,22:24:00,1329,5,2458.31,
19140,22:26:00,22:26:00,1286,6,3053.47,
19140,22:27:00,22:27:00,1634,7,3380.7,
19140,22:29:00,22:29:00,1303,8,3823.22,
19140,22:31:00,22:31:00,1227,9,4505.76,
19140,22:32:00,22:32:00,135628,10,5050.73,
19140,22:34:00,22:34:00,135630,11,5783,
19140,22:35:00,22:35:00,135632,12,6350.92,
19140,22:35:00,22:35:00,135634,13,6649.26,
19140,22:36:00,22:36:00,1193,14,7000.08,
19140,22:37:00,22:37:00,1190,15,7326.6,
19140,22:38:00,22:38:00,1188,16,7637.77,
19140,22:40:00,22:40:00,150693,17,8704.32,
19140,22:42:00,22:42:00,150688,18,9138.08,
19140,22:42:00,22:42:00,150690,19,9558.05,
19169,07:24:00,07:24:00,153754,1,143.76,
19169,07:26:00,07:26:00,1355,2,967.83,
19169,07:27:00,07:27:00,1356,3,1146.36,
19169,07:29:00,07:29:00,1326,4,1648.61,
19169,07:31:00,07:31:00,1329,5,2458.31,
19169,07:33:00,07:33:00,1286,6,3053.47,
19169,07:34:00,07:34:00,1634,7,3380.7,
19169,07:36:00,07:36:00,1303,8,3823.22,
19169,07:38:00,07:38:00,1227,9,4505.76,
19169,07:39:00,07:39:00,135628,10,5050.73,
19169,07:41:00,07:41:00,135630,11,5783,
19169,07:42:00,07:42:00,135632,12,6350.92,
19169,07:43:00,07:43:00,135634,13,6649.26,
19169,07:44:00,07:44:00,1193,14,7000.08,
19169,07:45:00,07:45:00,1190,15,7326.6,
19169,07:46:00,07:46:00,1188,16,7637.77,
19169,07:49:00,07:49:00,150693,17,8704.32,
19169,07:50:00,07:50:00,150688,18,9138.08,
19169,07:51:00,07:51:00,150690,19,9558.05,
19204,16:55:00,16:55:00,153754,1,143.76,
19204,16:58:00,16:58:00,1355,2,967.83,
19204,16:58:00,16:58:00,1356,3,1146.36,
19204,17:00:00,17:00:00,1326,4,1648.61,
19204,17:03:00,17:03:00,1329,5,2458.31,
19204,17:05:00,17:05:00,1286,6,3053.47,
19204,17:06:00,17:06:00,1634,7,3380.7,
19204,17:08:00,17:08:00,1303,8,3823.22,
19204,17:11:00,17:11:00,1227,9,4505.76,
19204,17:12:00,17:12:00,135628,10,5050.73,
19204,17:14:00,17:14:00,135630,11,5783,
19204,17:15:00,17:15:00,135632,12,6350.92,
19204,17:16:00,17:16:00,135634,13,6649.26,
19204,17:17:00,17:17:00,1193,14,7000.08,
19204,17:18:00,17:18:00,1190,15,7326.6,
19204,17:19:00,17:19:00,1188,16,7637.77,
19204,17:22:00,17:22:00,150693,17,8704.32,
19204,17:23:00,17:23:00,150688,18,9138.08,
19204,17:24:00,17:24:00,150690,19,9558.05,
19245,12:38:00,12:38:00,153754,1,143.76,
19245,12:41:00,12:41:00,1355,2,967.83,
19245,12:41:00,12:41:00,1356,3,1146.36,
19245,12:43:00,12:43:00,1326,4,1648.61,
19245,12:46:00,12:46:00,1329,5,2458.31,
19245,12:48:00,12:48:00,1286,6,3053.47,
19245,12:49:00,12:49:00,1634,7,3380.7,
19245,12:51:00,12:51:00,1303,8,3823.22,
19245,12:54:00,12:54:00,1227,9,4505.76,
19245,12:55:00,12:55:00,135628,10,5050.73,
19245,12:57:00,12:57:00,135630,11,5783,
19245,12:58:00,12:58:00,135632,12,6350.92,
19245,12:59:00,12:59:00,135634,13,6649.26,
19245,13:00:00,13:00:00,1193,14,7000.08,
19245,13:01:00,13:01:00,1190,15,7326.6,
19245,13:02:00,13:02:00,1188,16,7637.77,
19245,13:05:00,13:05:00,150693,17,8704.32,
19245,13:06:00,13:06:00,150688,18,9138.08,
19245,13:07:00,13:07:00,150690,19,9558.05,
19257,16:39:00,16:39:00,153754,1,143.76,
19257,16:42:00,16:42:00,1355,2,967.83,
19257,16:42:00,16:42:00,1356,3,1146.36,
19257,16:44:00,16:44:00,1326,4,1648.61,
19257,16:47:00,16:47:00,1329,5,2458.31,
19257,16:49:00,16:49:00,1286,6,3053.47,
19257,16:50:00,16:50:00,1634,7,3380.7,
19257,16:52:00,16:52:00,1303,8,3823.22,
19257,16:55:00,16:55:00,1227,9,4505.76,
19257,16:56:00,16:56:00,135628,10,5050.73,
19257,16:58:00,16:58:00,135630,11,5783,
19257,16:59:00,16:59:00,135632,12,6350.92,
19257,17:00:00,17:00:00,135634,13,6649.26,
19257,17:01:00,17:01:00,1193,14,7000.08,
19257,17:02:00,17:02:00,1190,15,7326.6,
19257,17:03:00,17:03:00,1188,16,7637.77,
19257,17:06:00,17:06:00,150693,17,8704.32,
19257,17:07:00,17:07:00,150688,18,9138.08,
19257,17:08:00,17:08:00,150690,19,9558.05,
19263,10:27:00,10:27:00,153754,1,143.76,
19263,10:30:00,10:30:00,1355,2,967.83,
19263,10:30:00,10:30:00,1356,3,1146.36,
19263,10:32:00,10:32:00,1326,4,1648.61,
19263,10:35:00,10:35:00,1329,5,2458.31,
19263,10:37:00,10:37:00,1286,6,3053.47,
19263,10:38:00,10:38:00,1634,7,3380.7,
19263,10:40:00,10:40:00,1303,8,3823.22,
19263,10:43:00,10:43:00,1227,9,4505.76,
19263,10:44:00,10:44:00,135628,10,5050.73,
19263,10:46:00,10:46:00,135630,11,5783,
19263,10:47:00,10:47:00,135632,12,6350.92,
19263,10:48:00,10:48:00,135634,13,6649.26,
19263,10:49:00,10:49:00,1193,14,7000.08,
19263,10:50:00,10:50:00,1190,15,7326.6,
19263,10:51:00,10:51:00,1188,16,7637.77,
19263,10:54:00,10:54:00,150693,17,8704.32,
19263,10:55:00,10:55:00,150688,18,9138.08,
19263,10:56:00,10:56:00,150690,19,9558.05,
19315,19:23:00,19:23:00,153754,1,143.76,
19315,19:25:00,19:25:00,1355,2,967.83,
19315,19:26:00,19:26:00,1356,3,1146.36,
19315,19:28:00,19:28:00,1326,4,1648.61,
19315,19:30:00,19:30:00,1329,5,2458.31,
19315,19:32:00,19:32:00,1286,6,3053.47,
19315,19:33:00,19:33:00,1634,7,3380.7,
19315,19:35:00,19:35:00,1303,8,3823.22,
19315,19:38:00,19:38:00,1227,9,4505.76,
19315,19:39:00,19:39:00,135628,10,5050.73,
19315,19:41:00,19:41:00,135630,11,5783,
19315,19:42:00,19:42:00,135632,12,6350.92,
19315,19:43:00,19:43:00,135634,13,6649.26,
19315,19:44:00,19:44:00,1193,14,7000.08,
19315,19:45:00,19:45:00,1190,15,7326.6,
19315,19:46:00,19:46:00,1188,16,7637.77,
19315,19:49:00,19:49:00,150693,17,8704.32,
19315,19:50:00,19:50:00,150688,18,9138.08,
19315,19:51:00,19:51:00,150690,19,9558.05,
19348,10:01:00,10:01:00,153754,1,143.76,
19348,10:04:00,10:04:00,1355,2,967.83,
19348,10:04:00,10:04:00,1356,3,1146.36,
19348,10:06:00,10:06:00,1326,4,1648.61,
19348,10:09:00,10:09:00,1329,5,2458.31,
19348,10:11:00,10:11:00,1286,6,3053.47,
19348,10:12:00,10:12:00,1634,7,3380.7,
19348,10:14:00,10:14:00,1303,8,3823.22,
19348,10:17:00,10:17:00,1227,9,4505.76,
19348,10:18:00,10:18:00,135628,10,5050.73,
19348,10:20:00,10:20:00,135630,11,5783,
19348,10:21:00,10:21:00,135632,12,6350.92,
19348,10:22:00,10:22:00,135634,13,6649.26,
19348,10:23:00,10:23:00,1193,14,7000.08,
19348,10:24:00,10:24:00,1190,15,7326.6,
19348,10:25:00,10:25:00,1188,16,7637.77,
19348,10:28:00,10:28:00,150693,17,8704.32,
19348,10:29:00,10:29:00,150688,18,9138.08,
19348,10:30:00,10:30:00,150690,19,9558.05,
19363,18:18:00,18:18:00,153754,1,143.76,
19363,18:22:00,18:22:00,1355,2,967.83,
19363,18:22:00,18:22:00,1356,3,1146.36,
19363,18:24:00,18:24:00,1326,4,1648.61,
19363,18:29:00,18:29:00,1329,5,2458.31,
19363,18:30:00,18:30:00,1286,6,3053.47,
19363,18:32:00,18:32:00,1634,7,3380.7,
19363,18:34:00,18:34:00,1303,8,3823.22,
19363,18:37:00,18:37:00,1227,9,4505.76,
19363,18:39:00,18:39:00,135628,10,5050.73,
19363,18:40:00,18:40:00,135630,11,5783,
19363,18:41:00,18:41:00,135632,12,6350.92,
19363,18:42:00,18:42:00,135634,13,6649.26,
19363,18:43:00,18:43:00,1193,14,7000.08,
19363,18:44:00,18:44:00,1190,15,7326.6,
19363,18:45:00,18:45:00,1188,16,7637.77,
19363,18:48:00,18:48:00,150693,17,8704.32,
19363,18:49:00,18:49:00,150688,18,9138.08,
19363,18:50:00,18:50:00,150690,19,9558.05,
19392,15:14:00,15:14:00,153754,1,143.76,
19392,15:17:00,15:17:00,1355,2,967.83,
19392,15:17:00,15:17:00,1356,3,1146.36,
19392,15:19:00,15:19:00,1326,4,1648.61,
19392,15:22:00,15:22:00,1329,5,2458.31,
19392,15:24:00,15:24:00,1286,6,3053.47,
19392,15:25:00,15:25:00,1634,7,3380.7,
19392,15:27:00,15:27:00,1303,8,3823.22,
19392,15:30:00,15:30:00,1227,9,4505.76,
19392,15:31:00,15:31:00,135628,10,5050.73,
19392,15:33:00,15:33:00,135630,11,5783,
19392,15:34:00,15:34:00,135632,12,6350.92,
19392,15:35:00,15:35:00,135634,13,6649.26,
19392,15:36:00,15:36:00,1193,14,7000.08,
19392,15:37:00,15:37:00,1190,15,7326.6,
19392,15:38:00,15:38:00,1188,16,7637.77,
19392,15:41:00,15:41:00,150693,17,8704.32,
19392,15:42:00,15:42:00,150688,18,9138.08,
19392,15:43:00,15:43:00,150690,19,9558.05,
19557,20:37:00,20:37:00,153754,1,143.76,
19557,20:39:00,20:39:00,1355,2,967.83,
19557,20:40:00,20:40:00,1356,3,1146.36,
19557,20:42:00,20:42:00,1326,4,1648.61,
19557,20:44:00,20:44:00,1329,5,2458.31,
19557,20:46:00,20:46:00,1286,6,3053.47,
19557,20:47:00,20:47:00,1634,7,3380.7,
19557,20:49:00,20:49:00,1303,8,3823.22,
19557,20:52:00,20:52:00,1227,9,4505.76,
19557,20:53:00,20:53:00,135628,10,5050.73,
19557,20:55:00,20:55:00,135630,11,5783,
19557,20:56:00,20:56:00,135632,12,6350.92,
19557,20:57:00,20:57:00,135634,13,6649.26,
19557,20:58:00,20:58:00,1193,14,7000.08,
19557,20:58:00,20:58:00,1190,15,7326.6,
19557,20:59:00,20:59:00,1188,16,7637.77,
19557,21:02:00,21:02:00,150693,17,8704.32,
19557,21:04:00,21:04:00,150688,18,9138.08,
19557,21:04:00,21:04:00,150690,19,9558.05,
19581,12:14:00,12:14:00,153754,1,143.76,
19581,12:17:00,12:17:00,1355,2,967.83,
19581,12:17:00,12:17:00,1356,3,1146.36,
19581,12:19:00,12:19:00,1326,4,1648.61,
19581,12:22:00,12:22:00,1329,5,2458.31,
19581,12:24:00,12:24:00,1286,6,3053.47,
19581,12:25:00,12:25:00,1634,7,3380.7,
19581,12:27:00,12:27:00,1303,8,3823.22,
19581,12:30:00,12:30:00,1227,9,4505.76,
19581,12:31:00,12:31:00,135628,10,5050.73,
19581,12:33:00,12:33:00,135630,11,5783,
19581,12:34:00,12:34:00,135632,12,6350.92,
19581,12:35:00,12:35:00,135634,13,6649.26,
19581,12:36:00,12:36:00,1193,14,7000.08,
19581,12:37:00,12:37:00,1190,15,7326.6,
19581,12:38:00,12:38:00,1188,16,7637.77,
19581,12:41:00,12:41:00,150693,17,8704.32,
19581,12:42:00,12:42:00,150688,18,9138.08,
19581,12:43:00,12:43:00,150690,19,9558.05,
19592,22:40:00,22:40:00,153754,1,143.76,
19592,22:42:00,22:42:00,1355,2,967.83,
19592,22:43:00,22:43:00,1356,3,1146.36,
19592,22:44:00,22:44:00,1326,4,1648.61,
19592,22:46:00,22:46:00,1329,5,2458.31,
19592,22:48:00,22:48:00,1286,6,3053.47,
19592,22:49:00,22:49:00,1634,7,3380.7,
19592,22:51:00,22:51:00,1303,8,3823.22,
19592,22:53:00,22:53:00,1227,9,4505.76,
19592,22:54:00,22:54:00,135628,10,5050.73,
19592,22:56:00,22:56:00,135630,11,5783,
19592,22:57:00,22:57:00,135632,12,6350.92,
19592,22:57:00,22:57:00,135634,13,6649.26,
19592,22:58:00,22:58:00,1193,14,7000.08,
19592,22:59:00,22:59:00,1190,15,7326.6,
19592,23:00:00,23:00:00,1188,16,7637.77,
19592,23:02:00,23:02:00,150693,17,8704.32,
19592,23:04:00,23:04:00,150688,18,9138.08,
19592,23:04:00,23:04:00,150690,19,9558.05,
19672,08:43:00,08:43:00,153754,1,143.76,
19672,08:47:00,08:47:00,1355,2,967.83,
19672,08:47:00,08:47:00,1356,3,1146.36,
19672,08:49:00,08:49:00,1326,4,1648.61,
19672,08:53:00,08:53:00,1329,5,2458.31,
19672,08:55:00,08:55:00,1286,6,3053.47,
19672,08:57:00,08:57:00,1634,7,3380.7,
19672,08:59:00,08:59:00,1303,8,3823.22,
19672,09:02:00,09:02:00,1227,9,4505.76,
19672,09:03:00,09:03:00,135628,10,5050.73,
19672,09:05:00,09:05:00,135630,11,5783,
19672,09:06:00,09:06:00,135632,12,6350.92,
19672,09:07:00,09:07:00,135634,13,6649.26,
19672,09:08:00,09:08:00,1193,14,7000.08,
19672,09:09:00,09:09:00,1190,15,7326.6,
19672,09:10:00,09:10:00,1188,16,7637.77,
19672,09:14:00,09:14:00,150693,17,8704.32,
19672,09:15:00,09:15:00,150688,18,9138.08,
19672,09:16:00,09:16:00,150690,19,9558.05,
19679,22:51:00,22:51:00,153754,1,143.76,
19679,22:53:00,22:53:00,1355,2,967.83,
19679,22:54:00,22:54:00,1356,3,1146.36,
19679,22:55:00,22:55:00,1326,4,1648.61,
19679,22:57:00,22:57:00,1329,5,2458.31,
19679,22:59:00,22:59:00,1286,6,3053.47,
19679,23:00:00,23:00:00,1634,7,3380.7,
19679,23:02:00,23:02:00,1303,8,3823.22,
19679,23:04:00,23:04:00,1227,9,4505.76,
19679,23:05:00,23:05:00,135628,10,5050.73,
19679,23:07:00,23:07:00,135630,11,5783,
19679,23:08:00,23:08:00,135632,12,6350.92,
19679,23:08:00,23:08:00,135634,13,6649.26,
19679,23:09:00,23:09:00,1193,14,7000.08,
19679,23:10:00,23:10:00,1190,15,7326.6,
19679,23:11:00,23:11:00,1188,16,7637.77,
19679,23:13:00,23:13:00,150693,17,8704.32,
19679,23:15:00,23:15:00,150688,18,9138.08,
19679,23:15:00,23:15:00,150690,19,9558.05,
19772,23:13:00,23:13:00,153754,1,143.76,
19772,23:15:00,23:15:00,1355,2,967.83,
19772,23:16:00,23:16:00,1356,3,1146.36,
19772,23:17:00,23:17:00,1326,4,1648.61,
19772,23:19:00,23:19:00,1329,5,2458.31,
19772,23:21:00,23:21:00,1286,6,3053.47,
19772,23:22:00,23:22:00,1634,7,3380.7,
19772,23:24:00,23:24:00,1303,8,3823.22,
19772,23:26:00,23:26:00,1227,9,4505.76,
19772,23:27:00,23:27:00,135628,10,5050.73,
19772,23:29:00,23:29:00,135630,11,5783,
19772,23:30:00,23:30:00,135632,12,6350.92,
19772,23:30:00,23:30:00,135634,13,6649.26,
19772,23:31:00,23:31:00,1193,14,7000.08,
19772,23:32:00,23:32:00,1190,15,7326.6,
19772,23:33:00,23:33:00,1188,16,7637.77,
19772,23:35:00,23:35:00,150693,17,8704.32,
19772,23:37:00,23:37:00,150688,18,9138.08,
19772,23:37:00,23:37:00,150690,19,9558.05,
19828,18:11:00,18:11:00,153754,1,143.76,
19828,18:13:00,18:13:00,1355,2,967.83,
19828,18:14:00,18:14:00,1356,3,1146.36,
19828,18:16:00,18:16:00,1326,4,1648.61,
19828,18:18:00,18:18:00,1329,5,2458.31,
19828,18:20:00,18:20:00,1286,6,3053.47,
19828,18:21:00,18:21:00,1634,7,3380.7,
19828,18:23:00,18:23:00,1303,8,3823.22,
19828,18:26:00,18:26:00,1227,9,4505.76,
19828,18:27:00,18:27:00,135628,10,5050.73,
19828,18:29:00,18:29:00,135630,11,5783,
19828,18:30:00,18:30:00,135632,12,6350.92,
19828,18:31:00,18:31:00,135634,13,6649.26,
19828,18:32:00,18:32:00,1193,14,7000.08,
19828,18:33:00,18:33:00,1190,15,7326.6,
19828,18:34:00,18:34:00,1188,16,7637.77,
19828,18:37:00,18:37:00,150693,17,8704.32,
19828,18:38:00,18:38:00,150688,18,9138.08,
19828,18:39:00,18:39:00,150690,19,9558.05,
19840,09:01:00,09:01:00,153754,1,143.76,
19840,09:05:00,09:05:00,1355,2,967.83,
19840,09:05:00,09:05:00,1356,3,1146.36,
19840,09:07:00,09:07:00,1326,4,1648.61,
19840,09:11:00,09:11:00,1329,5,2458.31,
19840,09:13:00,09:13:00,1286,6,3053.47,
19840,09:14:00,09:14:00,1634,7,3380.7,
19840,09:16:00,09:16:00,1303,8,3823.22,
19840,09:19:00,09:19:00,1227,9,4505.76,
19840,09:21:00,09:21:00,135628,10,5050.73,
19840,09:22:00,09:22:00,135630,11,5783,
19840,09:23:00,09:23:00,135632,12,6350.92,
19840,09:24:00,09:24:00,135634,13,6649.26,
19840,09:25:00,09:25:00,1193,14,7000.08,
19840,09:26:00,09:26:00,1190,15,7326.6,
19840,09:27:00,09:27:00,1188,16,7637.77,
19840,09:31:00,09:31:00,150693,17,8704.32,
19840,09:32:00,09:32:00,150688,18,9138.08,
19840,09:33:00,09:33:00,150690,19,9558.05,
19930,20:01:00,20:01:00,153754,1,143.76,
19930,20:03:00,20:03:00,1355,2,967.83,
19930,20:04:00,20:04:00,1356,3,1146.36,
19930,20:06:00,20:06:00,1326,4,1648.61,
19930,20:08:00,20:08:00,1329,5,2458.31,
19930,20:10:00,20:10:00,1286,6,3053.47,
19930,20:11:00,20:11:00,1634,7,3380.7,
19930,20:13:00,20:13:00,1303,8,3823.22,
19930,20:16:00,20:16:00,1227,9,4505.76,
19930,20:17:00,20:17:00,135628,10,5050.73,
19930,20:19:00,20:19:00,135630,11,5783,
19930,20:20:00,20:20:00,135632,12,6350.92,
19930,20:21:00,20:21:00,135634,13,6649.26,
19930,20:22:00,20:22:00,1193,14,7000.08,
19930,20:23:00,20:23:00,1190,15,7326.6,
19930,20:24:00,20:24:00,1188,16,7637.77,
19930,20:27:00,20:27:00,150693,17,8704.32,
19930,20:28:00,20:28:00,150688,18,9138.08,
19930,20:29:00,20:29:00,150690,19,9558.05,
20010,20:00:00,20:00:00,153754,1,143.76,
20010,20:03:00,20:03:00,1355,2,967.83,
20010,20:04:00,20:04:00,1356,3,1146.36,
20010,20:06:00,20:06:00,1326,4,1648.61,
20010,20:09:00,20:09:00,1329,5,2458.31,
20010,20:11:00,20:11:00,1286,6,3053.47,
20010,20:12:00,20:12:00,1634,7,3380.7,
20010,20:15:00,20:15:00,1303,8,3823.22,
20010,20:17:00,20:17:00,1227,9,4505.76,
20010,20:19:00,20:19:00,135628,10,5050.73,
20010,20:20:00,20:20:00,135630,11,5783,
20010,20:21:00,20:21:00,135632,12,6350.92,
20010,20:22:00,20:22:00,135634,13,6649.26,
20010,20:23:00,20:23:00,1193,14,7000.08,
20010,20:24:00,20:24:00,1190,15,7326.6,
20010,20:25:00,20:25:00,1188,16,7637.77,
20010,20:28:00,20:28:00,150693,17,8704.32,
20010,20:29:00,20:29:00,150688,18,9138.08,
20010,20:30:00,20:30:00,150690,19,9558.05,
20020,11:05:00,11:05:00,153754,1,143.76,
20020,11:08:00,11:08:00,1355,2,967.83,
20020,11:08:00,11:08:00,1356,3,1146.36,
20020,11:10:00,11:10:00,1326,4,1648.61,
20020,11:13:00,11:13:00,1329,5,2458.31,
20020,11:15:00,11:15:00,1286,6,3053.47,
20020,11:16:00,11:16:00,1634,7,3380.7,
20020,11:18:00,11:18:00,1303,8,3823.22,
20020,11:21:00,11:21:00,1227,9,4505.76,
20020,11:22:00,11:22:00,135628,10,5050.73,
20020,11:24:00,11:24:00,135630,11,5783,
20020,11:25:00,11:25:00,135632,12,6350.92,
20020,11:26:00,11:26:00,135634,13,6649.26,
20020,11:27:00,11:27:00,1193,14,7000.08,
20020,11:28:00,11:28:00,1190,15,7326.6,
20020,11:29:00,11:29:00,1188,16,7637.77,
20020,11:32:00,11:32:00,150693,17,8704.32,
20020,11:33:00,11:33:00,150688,18,9138.08,
20020,11:34:00,11:34:00,150690,19,9558.05,
20038,13:29:00,13:29:00,153754,1,143.76,
20038,13:32:00,13:32:00,1355,2,967.83,
20038,13:32:00,13:32:00,1356,3,1146.36,
20038,13:34:00,13:34:00,1326,4,1648.61,
20038,13:37:00,13:37:00,1329,5,2458.31,
20038,13:39:00,13:39:00,1286,6,3053.47,
20038,13:40:00,13:40:00,1634,7,3380.7,
20038,13:42:00,13:42:00,1303,8,3823.22,
20038,13:45:00,13:45:00,1227,9,4505.76,
20038,13:46:00,13:46:00,135628,10,5050.73,
20038,13:48:00,13:48:00,135630,11,5783,
20038,13:49:00,13:49:00,135632,12,6350.92,
20038,13:50:00,13:50:00,135634,13,6649.26,
20038,13:51:00,13:51:00,1193,14,7000.08,
20038,13:52:00,13:52:00,1190,15,7326.6,
20038,13:53:00,13:53:00,1188,16,7637.77,
20038,13:56:00,13:56:00,150693,17,8704.32,
20038,13:57:00,13:57:00,150688,18,9138.08,
20038,13:58:00,13:58:00,150690,19,9558.05,
20041,13:03:00,13:03:00,153754,1,143.76,
20041,13:06:00,13:06:00,1355,2,967.83,
20041,13:06:00,13:06:00,1356,3,1146.36,
20041,13:08:00,13:08:00,1326,4,1648.61,
20041,13:11:00,13:11:00,1329,5,2458.31,
20041,13:13:00,13:13:00,1286,6,3053.47,
20041,13:14:00,13:14:00,1634,7,3380.7,
20041,13:16:00,13:16:00,1303,8,3823.22,
20041,13:19:00,13:19:00,1227,9,4505.76,
20041,13:20:00,13:20:00,135628,10,5050.73,
20041,13:22:00,13:22:00,135630,11,5783,
20041,13:23:00,13:23:00,135632,12,6350.92,
20041,13:24:00,13:24:00,135634,13,6649.26,
20041,13:25:00,13:25:00,1193,14,7000.08,
20041,13:26:00,13:26:00,1190,15,7326.6,
20041,13:27:00,13:27:00,1188,16,7637.77,
20041,13:30:00,13:30:00,150693,17,8704.32,
20041,13:31:00,13:31:00,150688,18,9138.08,
20041,13:32:00,13:32:00,150690,19,9558.05,
20094,13:41:00,13:41:00,153754,1,143.76,
20094,13:45:00,13:45:00,1355,2,967.83,
20094,13:45:00,13:45:00,1356,3,1146.36,
20094,13:47:00,13:47:00,1326,4,1648.61,
20094,13:50:00,13:50:00,1329,5,2458.31,
20094,13:52:00,13:52:00,1286,6,3053.47,
20094,13:54:00,13:54:00,1634,7,3380.7,
20094,13:56:00,13:56:00,1303,8,3823.22,
20094,13:59:00,13:59:00,1227,9,4505.76,
20094,14:00:00,14:00:00,135628,10,5050.73,
20094,14:02:00,14:02:00,135630,11,5783,
20094,14:03:00,14:03:00,135632,12,6350.92,
20094,14:04:00,14:04:00,135634,13,6649.26,
20094,14:05:00,14:05:00,1193,14,7000.08,
20094,14:06:00,14:06:00,1190,15,7326.6,
20094,14:07:00,14:07:00,1188,16,7637.77,
20094,14:10:00,14:10:00,150693,17,8704.32,
20094,14:12:00,14:12:00,150688,18,9138.08,
20094,14:12:00,14:12:00,150690,19,9558.05,
20247,11:11:00,11:11:00,153754,1,143.76,
20247,11:14:00,11:14:00,1355,2,967.83,
20247,11:14:00,11:14:00,1356,3,1146.36,
20247,11:16:00,11:16:00,1326,4,1648.61,
20247,11:19:00,11:19:00,1329,5,2458.31,
20247,11:21:00,11:21:00,1286,6,3053.47,
20247,11:22:00,11:22:00,1634,7,3380.7,
20247,11:24:00,11:24:00,1303,8,3823.22,
20247,11:27:00,11:27:00,1227,9,4505.76,
20247,11:28:00,11:28:00,135628,10,5050.73,
20247,11:30:00,11:30:00,135630,11,5783,
20247,11:31:00,11:31:00,135632,12,6350.92,
20247,11:32:00,11:32:00,135634,13,6649.26,
20247,11:33:00,11:33:00,1193,14,7000.08,
20247,11:34:00,11:34:00,1190,15,7326.6,
20247,11:35:00,11:35:00,1188,16,7637.77,
20247,11:38:00,11:38:00,150693,17,8704.32,
20247,11:39:00,11:39:00,150688,18,9138.08,
20247,11:40:00,11:40:00,150690,19,9558.05,
20249,21:16:00,21:16:00,153754,1,143.76,
20249,21:19:00,21:19:00,1355,2,967.83,
20249,21:19:00,21:19:00,1356,3,1146.36,
20249,21:21:00,21:21:00,1326,4,1648.61,
20249,21:23:00,21:23:00,1329,5,2458.31,
20249,21:25:00,21:25:00,1286,6,3053.47,
20249,21:27:00,21:27:00,1634,7,3380.7,
20249,21:29:00,21:29:00,1303,8,3823.22,
20249,21:31:00,21:31:00,1227,9,4505.76,
20249,21:33:00,21:33:00,135628,10,5050.73,
20249,21:34:00,21:34:00,135630,11,5783,
20249,21:35:00,21:35:00,135632,12,6350.92,
20249,21:36:00,21:36:00,135634,13,6649.26,
20249,21:37:00,21:37:00,1193,14,7000.08,
20249,21:38:00,21:38:00,1190,15,7326.6,
20249,21:39:00,21:39:00,1188,16,7637.77,
20249,21:42:00,21:42:00,150693,17,8704.32,
20249,21:43:00,21:43:00,150688,18,9138.08,
20249,21:44:00,21:44:00,150690,19,9558.05,
20265,09:22:00,09:22:00,153754,1,143.76,
20265,09:26:00,09:26:00,1355,2,967.83,
20265,09:26:00,09:26:00,1356,3,1146.36,
20265,09:28:00,09:28:00,1326,4,1648.61,
20265,09:32:00,09:32:00,1329,5,2458.31,
20265,09:34:00,09:34:00,1286,6,3053.47,
20265,09:35:00,09:35:00,1634,7,3380.7,
20265,09:37:00,09:37:00,1303,8,3823.22,
20265,09:40:00,09:40:00,1227,9,4505.76,
20265,09:42:00,09:42:00,135628,10,5050.73,
20265,09:43:00,09:43:00,135630,11,5783,
20265,09:45:00,09:45:00,135632,12,6350.92,
20265,09:45:00,09:45:00,135634,13,6649.26,
20265,09:46:00,09:46:00,1193,14,7000.08,
20265,09:47:00,09:47:00,1190,15,7326.6,
20265,09:48:00,09:48:00,1188,16,7637.77,
20265,09:52:00,09:52:00,150693,17,8704.32,
20265,09:53:00,09:53:00,150688,18,9138.08,
20265,09:54:00,09:54:00,150690,19,9558.05,
20285,16:18:00,16:18:00,153754,1,143.76,
20285,16:22:00,16:22:00,1355,2,967.83,
20285,16:23:00,16:23:00,1356,3,1146.36,
20285,16:24:00,16:24:00,1326,4,1648.61,
20285,16:30:00,16:30:00,1329,5,2458.31,
20285,16:32:00,16:32:00,1286,6,3053.47,
20285,16:34:00,16:34:00,1634,7,3380.7,
20285,16:36:00,16:36:00,1303,8,3823.22,
20285,16:39:00,16:39:00,1227,9,4505.76,
20285,16:41:00,16:41:00,135628,10,5050.73,
20285,16:43:00,16:43:00,135630,11,5783,
20285,16:44:00,16:44:00,135632,12,6350.92,
20285,16:45:00,16:45:00,135634,13,6649.26,
20285,16:46:00,16:46:00,1193,14,7000.08,
20285,16:47:00,16:47:00,1190,15,7326.6,
20285,16:48:00,16:48:00,1188,16,7637.77,
20285,16:51:00,16:51:00,150693,17,8704.32,
20285,16:53:00,16:53:00,150688,18,9138.08,
20285,16:53:00,16:53:00,150690,19,9558.05,
20296,18:44:00,18:44:00,153754,1,143.76,
20296,18:46:00,18:46:00,1355,2,967.83,
20296,18:47:00,18:47:00,1356,3,1146.36,
20296,18:49:00,18:49:00,1326,4,1648.61,
20296,18:51:00,18:51:00,1329,5,2458.31,
20296,18:53:00,18:53:00,1286,6,3053.47,
20296,18:54:00,18:54:00,1634,7,3380.7,
20296,18:56:00,18:56:00,1303,8,3823.22,
20296,18:59:00,18:59:00,1227,9,4505.76,
20296,19:00:00,19:00:00,135628,10,5050.73,
20296,19:02:00,19:02:00,135630,11,5783,
20296,19:03:00,19:03:00,135632,12,6350.92,
20296,19:04:00,19:04:00,135634,13,6649.26,
20296,19:05:00,19:05:00,1193,14,7000.08,
20296,19:06:00,19:06:00,1190,15,7326.6,
20296,19:07:00,19:07:00,1188,16,7637.77,
20296,19:10:00,19:10:00,150693,17,8704.32,
20296,19:11:00,19:11:00,150688,18,9138.08,
20296,19:12:00,19:12:00,150690,19,9558.05,
20317,11:16:00,11:16:00,153754,1,143.76,
20317,11:20:00,11:20:00,1355,2,967.83,
20317,11:20:00,11:20:00,1356,3,1146.36,
20317,11:22:00,11:22:00,1326,4,1648.61,
20317,11:25:00,11:25:00,1329,5,2458.31,
20317,11:27:00,11:27:00,1286,6,3053.47,
20317,11:29:00,11:29:00,1634,7,3380.7,
20317,11:31:00,11:31:00,1303,8,3823.22,
20317,11:34:00,11:34:00,1227,9,4505.76,
20317,11:35:00,11:35:00,135628,10,5050.73,
20317,11:37:00,11:37:00,135630,11,5783,
20317,11:38:00,11:38:00,135632,12,6350.92,
20317,11:39:00,11:39:00,135634,13,6649.26,
20317,11:40:00,11:40:00,1193,14,7000.08,
20317,11:41:00,11:41:00,1190,15,7326.6,
20317,11:42:00,11:42:00,1188,16,7637.77,
20317,11:45:00,11:45:00,150693,17,8704.32,
20317,11:46:00,11:46:00,150688,18,9138.08,
20317,11:47:00,11:47:00,150690,19,9558.05,
20337,19:05:00,19:05:00,153754,1,143.76,
20337,19:07:00,19:07:00,1355,2,967.83,
20337,19:08:00,19:08:00,1356,3,1146.36,
20337,19:10:00,19:10:00,1326,4,1648.61,
20337,19:12:00,19:12:00,1329,5,2458.31,
20337,19:14:00,19:14:00,1286,6,3053.47,
20337,19:15:00,19:15:00,1634,7,3380.7,
20337,19:17:00,19:17:00,1303,8,3823.22,
20337,19:20:00,19:20:00,1227,9,4505.76,
20337,19:21:00,19:21:00,135628,10,5050.73,
20337,19:23:00,19:23:00,135630,11,5783,
20337,19:24:00,19:24:00,135632,12,6350.92,
20337,19:25:00,19:25:00,135634,13,6649.26,
20337,19:26:00,19:26:00,1193,14,7000.08,
20337,19:27:00,19:27:00,1190,15,7326.6,
20337,19:28:00,19:28:00,1188,16,7637.77,
20337,19:31:00,19:31:00,150693,17,8704.32,
20337,19:32:00,19:32:00,150688,18,9138.08,
20337,19:33:00,19:33:00,150690,19,9558.05,
20389,12:47:00,12:47:00,153754,1,143.76,
20389,12:51:00,12:51:00,1355,2,967.83,
20389,12:51:00,12:51:00,1356,3,1146.36,
20389,12:53:00,12:53:00,1326,4,1648.61,
20389,12:56:00,12:56:00,1329,5,2458.31,
20389,12:58:00,12:58:00,1286,6,3053.47,
20389,13:00:00,13:00:00,1634,7,3380.7,
20389,13:02:00,13:02:00,1303,8,3823.22,
20389,13:05:00,13:05:00,1227,9,4505.76,
20389,13:06:00,13:06:00,135628,10,5050.73,
20389,13:08:00,13:08:00,135630,11,5783,
20389,13:09:00,13:09:00,135632,12,6350.92,
20389,13:10:00,13:10:00,135634,13,6649.26,
20389,13:11:00,13:11:00,1193,14,7000.08,
20389,13:12:00,13:12:00,1190,15,7326.6,
20389,13:13:00,13:13:00,1188,16,7637.77,
20389,13:16:00,13:16:00,150693,17,8704.32,
20389,13:18:00,13:18:00,150688,18,9138.08,
20389,13:18:00,13:18:00,150690,19,9558.05,
20419,12:31:00,12:31:00,153754,1,143.76,
20419,12:34:00,12:34:00,1355,2,967.83,
20419,12:34:00,12:34:00,1356,3,1146.36,
20419,12:36:00,12:36:00,1326,4,1648.61,
20419,12:39:00,12:39:00,1329,5,2458.31,
20419,12:41:00,12:41:00,1286,6,3053.47,
20419,12:42:00,12:42:00,1634,7,3380.7,
20419,12:44:00,12:44:00,1303,8,3823.22,
20419,12:47:00,12:47:00,1227,9,4505.76,
20419,12:48:00,12:48:00,135628,10,5050.73,
20419,12:50:00,12:50:00,135630,11,5783,
20419,12:51:00,12:51:00,135632,12,6350.92,
20419,12:52:00,12:52:00,135634,13,6649.26,
20419,12:53:00,12:53:00,1193,14,7000.08,
20419,12:54:00,12:54:00,1190,15,7326.6,
20419,12:55:00,12:55:00,1188,16,7637.77,
20419,12:58:00,12:58:00,150693,17,8704.32,
20419,12:59:00,12:59:00,150688,18,9138.08,
20419,13:00:00,13:00:00,150690,19,9558.05,
20485,16:02:00,16:02:00,153754,1,143.76,
20485,16:06:00,16:06:00,1355,2,967.83,
20485,16:07:00,16:07:00,1356,3,1146.36,
20485,16:08:00,16:08:00,1326,4,1648.61,
20485,16:14:00,16:14:00,1329,5,2458.31,
20485,16:16:00,16:16:00,1286,6,3053.47,
20485,16:17:00,16:17:00,1634,7,3380.7,
20485,16:20:00,16:20:00,1303,8,3823.22,
20485,16:23:00,16:23:00,1227,9,4505.76,
20485,16:25:00,16:25:00,135628,10,5050.73,
20485,16:26:00,16:26:00,135630,11,5783,
20485,16:28:00,16:28:00,135632,12,6350.92,
20485,16:29:00,16:29:00,135634,13,6649.26,
20485,16:30:00,16:30:00,1193,14,7000.08,
20485,16:31:00,16:31:00,1190,15,7326.6,
20485,16:32:00,16:32:00,1188,16,7637.77,
20485,16:35:00,16:35:00,150693,17,8704.32,
20485,16:36:00,16:36:00,150688,18,9138.08,
20485,16:37:00,16:37:00,150690,19,9558.05,
20516,18:00:00,18:00:00,153754,1,143.76,
20516,18:02:00,18:02:00,1355,2,967.83,
20516,18:03:00,18:03:00,1356,3,1146.36,
20516,18:05:00,18:05:00,1326,4,1648.61,
20516,18:07:00,18:07:00,1329,5,2458.31,
20516,18:09:00,18:09:00,1286,6,3053.47,
20516,18:10:00,18:10:00,1634,7,3380.7,
20516,18:12:00,18:12:00,1303,8,3823.22,
20516,18:15:00,18:15:00,1227,9,4505.76,
20516,18:16:00,18:16:00,135628,10,5050.73,
20516,18:18:00,18:18:00,135630,11,5783,
20516,18:19:00,18:19:00,135632,12,6350.92,
20516,18:20:00,18:20:00,135634,13,6649.26,
20516,18:21:00,18:21:00,1193,14,7000.08,
20516,18:22:00,18:22:00,1190,15,7326.6,
20516,18:23:00,18:23:00,1188,16,7637.77,
20516,18:26:00,18:26:00,150693,17,8704.32,
20516,18:27:00,18:27:00,150688,18,9138.08,
20516,18:28:00,18:28:00,150690,19,9558.05,
20525,07:24:00,07:24:00,153754,1,143.76,
20525,07:26:00,07:26:00,1355,2,967.83,
20525,07:27:00,07:27:00,1356,3,1146.36,
20525,07:29:00,07:29:00,1326,4,1648.61,
20525,07:31:00,07:31:00,1329,5,2458.31,
20525,07:33:00,07:33:00,1286,6,3053.47,
20525,07:34:00,07:34:00,1634,7,3380.7,
20525,07:36:00,07:36:00,1303,8,3823.22,
20525,07:38:00,07:38:00,1227,9,4505.76,
20525,07:39:00,07:39:00,135628,10,5050.73,
20525,07:41:00,07:41:00,135630,11,5783,
20525,07:42:00,07:42:00,135632,12,6350.92,
20525,07:43:00,07:43:00,135634,13,6649.26,
20525,07:44:00,07:44:00,1193,14,7000.08,
20525,07:45:00,07:45:00,1190,15,7326.6,
20525,07:46:00,07:46:00,1188,16,7637.77,
20525,07:49:00,07:49:00,150693,17,8704.32,
20525,07:50:00,07:50:00,150688,18,9138.08,
20525,07:51:00,07:51:00,150690,19,9558.05,
20527,07:44:00,07:44:00,153754,1,143.76,
20527,07:48:00,07:48:00,1355,2,967.83,
20527,07:48:00,07:48:00,1356,3,1146.36,
20527,07:50:00,07:50:00,1326,4,1648.61,
20527,07:54:00,07:54:00,1329,5,2458.31,
20527,07:56:00,07:56:00,1286,6,3053.47,
20527,07:58:00,07:58:00,1634,7,3380.7,
20527,08:00:00,08:00:00,1303,8,3823.22,
20527,08:03:00,08:03:00,1227,9,4505.76,
20527,08:05:00,08:05:00,135628,10,5050.73,
20527,08:07:00,08:07:00,135630,11,5783,
20527,08:08:00,08:08:00,135632,12,6350.92,
20527,08:09:00,08:09:00,135634,13,6649.26,
20527,08:10:00,08:10:00,1193,14,7000.08,
20527,08:11:00,08:11:00,1190,15,7326.6,
20527,08:12:00,08:12:00,1188,16,7637.77,
20527,08:15:00,08:15:00,150693,17,8704.32,
20527,08:16:00,08:16:00,150688,18,9138.08,
20527,08:17:00,08:17:00,150690,19,9558.05,
20557,14:26:00,14:26:00,153754,1,143.76,
20557,14:29:00,14:29:00,1355,2,967.83,
20557,14:29:00,14:29:00,1356,3,1146.36,
20557,14:31:00,14:31:00,1326,4,1648.61,
20557,14:34:00,14:34:00,1329,5,2458.31,
20557,14:36:00,14:36:00,1286,6,3053.47,
20557,14:37:00,14:37:00,1634,7,3380.7,
20557,14:39:00,14:39:00,1303,8,3823.22,
20557,14:42:00,14:42:00,1227,9,4505.76,
20557,14:43:00,14:43:00,135628,10,5050.73,
20557,14:45:00,14:45:00,135630,11,5783,
20557,14:46:00,14:46:00,135632,12,6350.92,
20557,14:47:00,14:47:00,135634,13,6649.26,
20557,14:48:00,14:48:00,1193,14,7000.08,
20557,14:49:00,14:49:00,1190,15,7326.6,
20557,14:50:00,14:50:00,1188,16,7637.77,
20557,14:53:00,14:53:00,150693,17,8704.32,
20557,14:54:00,14:54:00,150688,18,9138.08,
20557,14:55:00,14:55:00,150690,19,9558.05,
20593,22:15:00,22:15:00,153754,1,143.76,
20593,22:17:00,22:17:00,1355,2,967.83,
20593,22:18:00,22:18:00,1356,3,1146.36,
20593,22:19:00,22:19:00,1326,4,1648.61,
20593,22:21:00,22:21:00,1329,5,2458.31,
20593,22:23:00,22:23:00,1286,6,3053.47,
20593,22:24:00,22:24:00,1634,7,3380.7,
20593,22:26:00,22:26:00,1303,8,3823.22,
20593,22:28:00,22:28:00,1227,9,4505.76,
20593,22:30:00,22:30:00,135628,10,5050.73,
20593,22:31:00,22:31:00,135630,11,5783,
20593,22:33:00,22:33:00,135632,12,6350.92,
20593,22:33:00,22:33:00,135634,13,6649.26,
20593,22:34:00,22:34:00,1193,14,7000.08,
20593,22:35:00,22:35:00,1190,15,7326.6,
20593,22:36:00,22:36:00,1188,16,7637.77,
20593,22:38:00,22:38:00,150693,17,8704.32,
20593,22:40:00,22:40:00,150688,18,9138.08,
20593,22:40:00,22:40:00,150690,19,9558.05,
20618,15:59:00,15:59:00,153754,1,143.76,
20618,16:02:00,16:02:00,1355,2,967.83,
20618,16:02:00,16:02:00,1356,3,1146.36,
20618,16:04:00,16:04:00,1326,4,1648.61,
20618,16:07:00,16:07:00,1329,5,2458.31,
20618,16:09:00,16:09:00,1286,6,3053.47,
20618,16:10:00,16:10:00,1634,7,3380.7,
20618,16:12:00,16:12:00,1303,8,3823.22,
20618,16:15:00,16:15:00,1227,9,4505.76,
20618,16:16:00,16:16:00,135628,10,5050.73,
20618,16:18:00,16:18:00,135630,11,5783,
20618,16:19:00,16:19:00,135632,12,6350.92,
20618,16:20:00,16:20:00,135634,13,6649.26,
20618,16:21:00,16:21:00,1193,14,7000.08,
20618,16:22:00,16:22:00,1190,15,7326.6,
20618,16:23:00,16:23:00,1188,16,7637.77,
20618,16:26:00,16:26:00,150693,17,8704.32,
20618,16:27:00,16:27:00,150688,18,9138.08,
20618,16:28:00,16:28:00,150690,19,9558.05,
20718,12:31:00,12:31:00,153754,1,143.76,
20718,12:34:00,12:34:00,1355,2,967.83,
20718,12:34:00,12:34:00,1356,3,1146.36,
20718,12:36:00,12:36:00,1326,4,1648.61,
20718,12:39:00,12:39:00,1329,5,2458.31,
20718,12:41:00,12:41:00,1286,6,3053.47,
20718,12:42:00,12:42:00,1634,7,3380.7,
20718,12:44:00,12:44:00,1303,8,3823.22,
20718,12:47:00,12:47:00,1227,9,4505.76,
20718,12:48:00,12:48:00,135628,10,5050.73,
20718,12:50:00,12:50:00,135630,11,5783,
20718,12:51:00,12:51:00,135632,12,6350.92,
20718,12:52:00,12:52:00,135634,13,6649.26,
20718,12:53:00,12:53:00,1193,14,7000.08,
20718,12:54:00,12:54:00,1190,15,7326.6,
20718,12:55:00,12:55:00,1188,16,7637.77,
20718,12:58:00,12:58:00,150693,17,8704.32,
20718,12:59:00,12:59:00,150688,18,9138.08,
20718,13:00:00,13:00:00,150690,19,9558.05,
20769,16:55:00,16:55:00,153754,1,143.76,
20769,16:58:00,16:58:00,1355,2,967.83,
20769,16:58:00,16:58:00,1356,3,1146.36,
20769,17:00:00,17:00:00,1326,4,1648.61,
20769,17:03:00,17:03:00,1329,5,2458.31,
20769,17:05:00,17:05:00,1286,6,3053.47,
20769,17:06:00,17:06:00,1634,7,3380.7,
20769,17:08:00,17:08:00,1303,8,3823.22,
20769,17:11:00,17:11:00,1227,9,4505.76,
20769,17:12:00,17:12:00,135628,10,5050.73,
20769,17:14:00,17:14:00,135630,11,5783,
20769,17:15:00,17:15:00,135632,12,6350.92,
20769,17:16:00,17:16:00,135634,13,6649.26,
20769,17:17:00,17:17:00,1193,14,7000.08,
20769,17:18:00,17:18:00,1190,15,7326.6,
20769,17:19:00,17:19:00,1188,16,7637.77,
20769,17:22:00,17:22:00,150693,17,8704.32,
20769,17:23:00,17:23:00,150688,18,9138.08,
20769,17:24:00,17:24:00,150690,19,9558.05,
20776,15:35:00,15:35:00,153754,1,143.76,
20776,15:38:00,15:38:00,1355,2,967.83,
20776,15:38:00,15:38:00,1356,3,1146.36,
20776,15:40:00,15:40:00,1326,4,1648.61,
20776,15:43:00,15:43:00,1329,5,2458.31,
20776,15:45:00,15:45:00,1286,6,3053.47,
20776,15:46:00,15:46:00,1634,7,3380.7,
20776,15:48:00,15:48:00,1303,8,3823.22,
20776,15:51:00,15:51:00,1227,9,4505.76,
20776,15:52:00,15:52:00,135628,10,5050.73,
20776,15:54:00,15:54:00,135630,11,5783,
20776,15:55:00,15:55:00,135632,12,6350.92,
20776,15:56:00,15:56:00,135634,13,6649.26,
20776,15:57:00,15:57:00,1193,14,7000.08,
20776,15:58:00,15:58:00,1190,15,7326.6,
20776,15:59:00,15:59:00,1188,16,7637.77,
20776,16:02:00,16:02:00,150693,17,8704.32,
20776,16:03:00,16:03:00,150688,18,9138.08,
20776,16:04:00,16:04:00,150690,19,9558.05,
20819,13:51:00,13:51:00,153754,1,143.76,
20819,13:54:00,13:54:00,1355,2,967.83,
20819,13:54:00,13:54:00,1356,3,1146.36,
20819,13:56:00,13:56:00,1326,4,1648.61,
20819,13:59:00,13:59:00,1329,5,2458.31,
20819,14:01:00,14:01:00,1286,6,3053.47,
20819,14:02:00,14:02:00,1634,7,3380.7,
20819,14:04:00,14:04:00,1303,8,3823.22,
20819,14:07:00,14:07:00,1227,9,4505.76,
20819,14:08:00,14:08:00,135628,10,5050.73,
20819,14:10:00,14:10:00,135630,11,5783,
20819,14:11:00,14:11:00,135632,12,6350.92,
20819,14:12:00,14:12:00,135634,13,6649.26,
20819,14:13:00,14:13:00,1193,14,7000.08,
20819,14:14:00,14:14:00,1190,15,7326.6,
20819,14:15:00,14:15:00,1188,16,7637.77,
20819,14:18:00,14:18:00,150693,17,8704.32,
20819,14:19:00,14:19:00,150688,18,9138.08,
20819,14:20:00,14:20:00,150690,19,9558.05,
20866,21:34:00,21:34:00,153754,1,143.76,
20866,21:36:00,21:36:00,1355,2,967.83,
20866,21:37:00,21:37:00,1356,3,1146.36,
20866,21:38:00,21:38:00,1326,4,1648.61,
20866,21:40:00,21:40:00,1329,5,2458.31,
20866,21:42:00,21:42:00,1286,6,3053.47,
20866,21:43:00,21:43:00,1634,7,3380.7,
20866,21:45:00,21:45:00,1303,8,3823.22,
20866,21:48:00,21:48:00,1227,9,4505.76,
20866,21:49:00,21:49:00,135628,10,5050.73,
20866,21:51:00,21:51:00,135630,11,5783,
20866,21:52:00,21:52:00,135632,12,6350.92,
20866,21:52:00,21:52:00,135634,13,6649.26,
20866,21:53:00,21:53:00,1193,14,7000.08,
20866,21:54:00,21:54:00,1190,15,7326.6,
20866,21:55:00,21:55:00,1188,16,7637.77,
20866,21:57:00,21:57:00,150693,17,8704.32,
20866,21:59:00,21:59:00,150688,18,9138.08,
20866,21:59:00,21:59:00,150690,19,9558.05,
20922,16:43:00,16:43:00,153754,1,143.76,
20922,16:46:00,16:46:00,1355,2,967.83,
20922,16:46:00,16:46:00,1356,3,1146.36,
20922,16:48:00,16:48:00,1326,4,1648.61,
20922,16:51:00,16:51:00,1329,5,2458.31,
20922,16:53:00,16:53:00,1286,6,3053.47,
20922,16:54:00,16:54:00,1634,7,3380.7,
20922,16:56:00,16:56:00,1303,8,3823.22,
20922,16:59:00,16:59:00,1227,9,4505.76,
20922,17:00:00,17:00:00,135628,10,5050.73,
20922,17:02:00,17:02:00,135630,11,5783,
20922,17:03:00,17:03:00,135632,12,6350.92,
20922,17:04:00,17:04:00,135634,13,6649.26,
20922,17:05:00,17:05:00,1193,14,7000.08,
20922,17:06:00,17:06:00,1190,15,7326.6,
20922,17:07:00,17:07:00,1188,16,7637.77,
20922,17:10:00,17:10:00,150693,17,8704.32,
20922,17:11:00,17:11:00,150688,18,9138.08,
20922,17:12:00,17:12:00,150690,19,9558.05,
21069,08:56:00,08:56:00,153754,1,143.76,
21069,08:58:00,08:58:00,1355,2,967.83,
21069,08:59:00,08:59:00,1356,3,1146.36,
21069,09:01:00,09:01:00,1326,4,1648.61,
21069,09:03:00,09:03:00,1329,5,2458.31,
21069,09:05:00,09:05:00,1286,6,3053.47,
21069,09:06:00,09:06:00,1634,7,3380.7,
21069,09:08:00,09:08:00,1303,8,3823.22,
21069,09:10:00,09:10:00,1227,9,4505.76,
21069,09:11:00,09:11:00,135628,10,5050.73,
21069,09:13:00,09:13:00,135630,11,5783,
21069,09:14:00,09:14:00,135632,12,6350.92,
21069,09:15:00,09:15:00,135634,13,6649.26,
21069,09:16:00,09:16:00,1193,14,7000.08,
21069,09:17:00,09:17:00,1190,15,7326.6,
21069,09:18:00,09:18:00,1188,16,7637.77,
21069,09:21:00,09:21:00,150693,17,8704.32,
21069,09:22:00,09:22:00,150688,18,9138.08,
21069,09:23:00,09:23:00,150690,19,9558.05,
21093,13:38:00,13:38:00,153754,1,143.76,
21093,13:41:00,13:41:00,1355,2,967.83,
21093,13:41:00,13:41:00,1356,3,1146.36,
21093,13:43:00,13:43:00,1326,4,1648.61,
21093,13:46:00,13:46:00,1329,5,2458.31,
21093,13:48:00,13:48:00,1286,6,3053.47,
21093,13:49:00,13:49:00,1634,7,3380.7,
21093,13:51:00,13:51:00,1303,8,3823.22,
21093,13:54:00,13:54:00,1227,9,4505.76,
21093,13:55:00,13:55:00,135628,10,5050.73,
21093,13:57:00,13:57:00,135630,11,5783,
21093,13:58:00,13:58:00,135632,12,6350.92,
21093,13:59:00,13:59:00,135634,13,6649.26,
21093,14:00:00,14:00:00,1193,14,7000.08,
21093,14:01:00,14:01:00,1190,15,7326.6,
21093,14:02:00,14:02:00,1188,16,7637.77,
21093,14:05:00,14:05:00,150693,17,8704.32,
21093,14:06:00,14:06:00,150688,18,9138.08,
21093,14:07:00,14:07:00,150690,19,9558.05,
21095,12:02:00,12:02:00,153754,1,143.76,
21095,12:05:00,12:05:00,1355,2,967.83,
21095,12:05:00,12:05:00,1356,3,1146.36,
21095,12:07:00,12:07:00,1326,4,1648.61,
21095,12:10:00,12:10:00,1329,5,2458.31,
21095,12:12:00,12:12:00,1286,6,3053.47,
21095,12:13:00,12:13:00,1634,7,3380.7,
21095,12:15:00,12:15:00,1303,8,3823.22,
21095,12:18:00,12:18:00,1227,9,4505.76,
21095,12:19:00,12:19:00,135628,10,5050.73,
21095,12:21:00,12:21:00,135630,11,5783,
21095,12:22:00,12:22:00,135632,12,6350.92,
21095,12:23:00,12:23:00,135634,13,6649.26,
21095,12:24:00,12:24:00,1193,14,7000.08,
21095,12:25:00,12:25:00,1190,15,7326.6,
21095,12:26:00,12:26:00,1188,16,7637.77,
21095,12:29:00,12:29:00,150693,17,8704.32,
21095,12:30:00,12:30:00,150688,18,9138.08,
21095,12:31:00,12:31:00,150690,19,9558.05,
21119,16:54:00,16:54:00,153754,1,143.76,
21119,16:57:00,16:57:00,1355,2,967.83,
21119,16:57:00,16:57:00,1356,3,1146.36,
21119,16:59:00,16:59:00,1326,4,1648.61,
21119,17:02:00,17:02:00,1329,5,2458.31,
21119,17:04:00,17:04:00,1286,6,3053.47,
21119,17:05:00,17:05:00,1634,7,3380.7,
21119,17:07:00,17:07:00,1303,8,3823.22,
21119,17:10:00,17:10:00,1227,9,4505.76,
21119,17:11:00,17:11:00,135628,10,5050.73,
21119,17:13:00,17:13:00,135630,11,5783,
21119,17:14:00,17:14:00,135632,12,6350.92,
21119,17:15:00,17:15:00,135634,13,6649.26,
21119,17:16:00,17:16:00,1193,14,7000.08,
21119,17:17:00,17:17:00,1190,15,7326.6,
21119,17:18:00,17:18:00,1188,16,7637.77,
21119,17:21:00,17:21:00,150693,17,8704.32,
21119,17:22:00,17:22:00,150688,18,9138.08,
21119,17:23:00,17:23:00,150690,19,9558.05,
21139,19:05:00,19:05:00,153754,1,143.76,
21139,19:07:00,19:07:00,1355,2,967.83,
21139,19:08:00,19:08:00,1356,3,1146.36,
21139,19:10:00,19:10:00,1326,4,1648.61,
21139,19:12:00,19:12:00,1329,5,2458.31,
21139,19:14:00,19:14:00,1286,6,3053.47,
21139,19:15:00,19:15:00,1634,7,3380.7,
21139,19:17:00,19:17:00,1303,8,3823.22,
21139,19:20:00,19:20:00,1227,9,4505.76,
21139,19:21:00,19:21:00,135628,10,5050.73,
21139,19:23:00,19:23:00,135630,11,5783,
21139,19:24:00,19:24:00,135632,12,6350.92,
21139,19:25:00,19:25:00,135634,13,6649.26,
21139,19:26:00,19:26:00,1193,14,7000.08,
21139,19:27:00,19:27:00,1190,15,7326.6,
21139,19:28:00,19:28:00,1188,16,7637.77,
21139,19:31:00,19:31:00,150693,17,8704.32,
21139,19:32:00,19:32:00,150688,18,9138.08,
21139,19:33:00,19:33:00,150690,19,9558.05,
21144,15:51:00,15:51:00,153754,1,143.76,
21144,15:54:00,15:54:00,1355,2,967.83,
21144,15:54:00,15:54:00,1356,3,1146.36,
21144,15:56:00,15:56:00,1326,4,1648.61,
21144,15:59:00,15:59:00,1329,5,2458.31,
21144,16:01:00,16:01:00,1286,6,3053.47,
21144,16:02:00,16:02:00,1634,7,3380.7,
21144,16:04:00,16:04:00,1303,8,3823.22,
21144,16:07:00,16:07:00,1227,9,4505.76,
21144,16:08:00,16:08:00,135628,10,5050.73,
21144,16:10:00,16:10:00,135630,11,5783,
21144,16:11:00,16:11:00,135632,12,6350.92,
21144,16:12:00,16:12:00,135634,13,6649.26,
21144,16:13:00,16:13:00,1193,14,7000.08,
21144,16:14:00,16:14:00,1190,15,7326.6,
21144,16:15:00,16:15:00,1188,16,7637.77,
21144,16:18:00,16:18:00,150693,17,8704.32,
21144,16:19:00,16:19:00,150688,18,9138.08,
21144,16:20:00,16:20:00,150690,19,9558.05,
21368,05:34:00,05:34:00,153754,1,143.76,
21368,05:36:00,05:36:00,1355,2,967.83,
21368,05:37:00,05:37:00,1356,3,1146.36,
21368,05:38:00,05:38:00,1326,4,1648.61,
21368,05:40:00,05:40:00,1329,5,2458.31,
21368,05:42:00,05:42:00,1286,6,3053.47,
21368,05:43:00,05:43:00,1634,7,3380.7,
21368,05:45:00,05:45:00,1303,8,3823.22,
21368,05:47:00,05:47:00,1227,9,4505.76,
21368,05:48:00,05:48:00,135628,10,5050.73,
21368,05:50:00,05:50:00,135630,11,5783,
21368,05:51:00,05:51:00,135632,12,6350.92,
21368,05:52:00,05:52:00,135634,13,6649.26,
21368,05:53:00,05:53:00,1193,14,7000.08,
21368,05:53:00,05:53:00,1190,15,7326.6,
21368,05:54:00,05:54:00,1188,16,7637.77,
21368,05:57:00,05:57:00,150693,17,8704.32,
21368,05:58:00,05:58:00,150688,18,9138.08,
21368,05:59:00,05:59:00,150690,19,9558.05,
21396,22:40:00,22:40:00,153754,1,143.76,
21396,22:42:00,22:42:00,1355,2,967.83,
21396,22:43:00,22:43:00,1356,3,1146.36,
21396,22:44:00,22:44:00,1326,4,1648.61,
21396,22:46:00,22:46:00,1329,5,2458.31,
21396,22:48:00,22:48:00,1286,6,3053.47,
21396,22:49:00,22:49:00,1634,7,3380.7,
21396,22:51:00,22:51:00,1303,8,3823.22,
21396,22:53:00,22:53:00,1227,9,4505.76,
21396,22:54:00,22:54:00,135628,10,5050.73,
21396,22:56:00,22:56:00,135630,11,5783,
21396,22:57:00,22:57:00,135632,12,6350.92,
21396,22:57:00,22:57:00,135634,13,6649.26,
21396,22:58:00,22:58:00,1193,14,7000.08,
21396,22:59:00,22:59:00,1190,15,7326.6,
21396,23:00:00,23:00:00,1188,16,7637.77,
21396,23:02:00,23:02:00,150693,17,8704.32,
21396,23:04:00,23:04:00,150688,18,9138.08,
21396,23:04:00,23:04:00,150690,19,9558.05,
21400,11:49:00,11:49:00,153754,1,143.76,
21400,11:53:00,11:53:00,1355,2,967.83,
21400,11:53:00,11:53:00,1356,3,1146.36,
21400,11:55:00,11:55:00,1326,4,1648.61,
21400,11:58:00,11:58:00,1329,5,2458.31,
21400,12:00:00,12:00:00,1286,6,3053.47,
21400,12:02:00,12:02:00,1634,7,3380.7,
21400,12:04:00,12:04:00,1303,8,3823.22,
21400,12:07:00,12:07:00,1227,9,4505.76,
21400,12:08:00,12:08:00,135628,10,5050.73,
21400,12:10:00,12:10:00,135630,11,5783,
21400,12:11:00,12:11:00,135632,12,6350.92,
21400,12:12:00,12:12:00,135634,13,6649.26,
21400,12:13:00,12:13:00,1193,14,7000.08,
21400,12:14:00,12:14:00,1190,15,7326.6,
21400,12:15:00,12:15:00,1188,16,7637.77,
21400,12:18:00,12:18:00,150693,17,8704.32,
21400,12:19:00,12:19:00,150688,18,9138.08,
21400,12:20:00,12:20:00,150690,19,9558.05,
21411,10:56:00,10:56:00,153754,1,143.76,
21411,11:00:00,11:00:00,1355,2,967.83,
21411,11:00:00,11:00:00,1356,3,1146.36,
21411,11:02:00,11:02:00,1326,4,1648.61,
21411,11:05:00,11:05:00,1329,5,2458.31,
21411,11:07:00,11:07:00,1286,6,3053.47,
21411,11:09:00,11:09:00,1634,7,3380.7,
21411,11:11:00,11:11:00,1303,8,3823.22,
21411,11:14:00,11:14:00,1227,9,4505.76,
21411,11:15:00,11:15:00,135628,10,5050.73,
21411,11:17:00,11:17:00,135630,11,5783,
21411,11:18:00,11:18:00,135632,12,6350.92,
21411,11:19:00,11:19:00,135634,13,6649.26,
21411,11:20:00,11:20:00,1193,14,7000.08,
21411,11:21:00,11:21:00,1190,15,7326.6,
21411,11:22:00,11:22:00,1188,16,7637.77,
21411,11:25:00,11:25:00,150693,17,8704.32,
21411,11:26:00,11:26:00,150688,18,9138.08,
21411,11:27:00,11:27:00,150690,19,9558.05,
21452,08:56:00,08:56:00,153754,1,143.76,
21452,08:58:00,08:58:00,1355,2,967.83,
21452,08:59:00,08:59:00,1356,3,1146.36,
21452,09:01:00,09:01:00,1326,4,1648.61,
21452,09:03:00,09:03:00,1329,5,2458.31,
21452,09:05:00,09:05:00,1286,6,3053.47,
21452,09:06:00,09:06:00,1634,7,3380.7,
21452,09:08:00,09:08:00,1303,8,3823.22,
21452,09:10:00,09:10:00,1227,9,4505.76,
21452,09:11:00,09:11:00,135628,10,5050.73,
21452,09:13:00,09:13:00,135630,11,5783,
21452,09:14:00,09:14:00,135632,12,6350.92,
21452,09:15:00,09:15:00,135634,13,6649.26,
21452,09:16:00,09:16:00,1193,14,7000.08,
21452,09:17:00,09:17:00,1190,15,7326.6,
21452,09:18:00,09:18:00,1188,16,7637.77,
21452,09:21:00,09:21:00,150693,17,8704.32,
21452,09:22:00,09:22:00,150688,18,9138.08,
21452,09:23:00,09:23:00,150690,19,9558.05,
21600,13:06:00,13:06:00,153754,1,143.76,
21600,13:10:00,13:10:00,1355,2,967.83,
21600,13:10:00,13:10:00,1356,3,1146.36,
21600,13:12:00,13:12:00,1326,4,1648.61,
21600,13:15:00,13:15:00,1329,5,2458.31,
21600,13:17:00,13:17:00,1286,6,3053.47,
21600,13:19:00,13:19:00,1634,7,3380.7,
21600,13:21:00,13:21:00,1303,8,3823.22,
21600,13:24:00,13:24:00,1227,9,4505.76,
21600,13:25:00,13:25:00,135628,10,5050.73,
21600,13:27:00,13:27:00,135630,11,5783,
21600,13:28:00,13:28:00,135632,12,6350.92,
21600,13:29:00,13:29:00,135634,13,6649.26,
21600,13:30:00,13:30:00,1193,14,7000.08,
21600,13:31:00,13:31:00,1190,15,7326.6,
21600,13:32:00,13:32:00,1188,16,7637.77,
21600,13:35:00,13:35:00,150693,17,8704.32,
21600,13:36:00,13:36:00,150688,18,9138.08,
21600,13:37:00,13:37:00,150690,19,9558.05,
21674,21:28:00,21:28:00,153754,1,143.76,
21674,21:30:00,21:30:00,1355,2,967.83,
21674,21:31:00,21:31:00,1356,3,1146.36,
21674,21:32:00,21:32:00,1326,4,1648.61,
21674,21:34:00,21:34:00,1329,5,2458.31,
21674,21:36:00,21:36:00,1286,6,3053.47,
21674,21:37:00,21:37:00,1634,7,3380.7,
21674,21:39:00,21:39:00,1303,8,3823.22,
21674,21:42:00,21:42:00,1227,9,4505.76,
21674,21:43:00,21:43:00,135628,10,5050.73,
21674,21:45:00,21:45:00,135630,11,5783,
21674,21:46:00,21:46:00,135632,12,6350.92,
21674,21:46:00,21:46:00,135634,13,6649.26,
21674,21:47:00,21:47:00,1193,14,7000.08,
21674,21:48:00,21:48:00,1190,15,7326.6,
21674,21:49:00,21:49:00,1188,16,7637.77,
21674,21:51:00,21:51:00,150693,17,8704.32,
21674,21:53:00,21:53:00,150688,18,9138.08,
21674,21:53:00,21:53:00,150690,19,9558.05,
21747,19:10:00,19:10:00,153754,1,143.76,
21747,19:12:00,19:12:00,1355,2,967.83,
21747,19:13:00,19:13:00,1356,3,1146.36,
21747,19:15:00,19:15:00,1326,4,1648.61,
21747,19:17:00,19:17:00,1329,5,2458.31,
21747,19:19:00,19:19:00,1286,6,3053.47,
21747,19:20:00,19:20:00,1634,7,3380.7,
21747,19:22:00,19:22:00,1303,8,3823.22,
21747,19:25:00,19:25:00,1227,9,4505.76,
21747,19:26:00,19:26:00,135628,10,5050.73,
21747,19:28:00,19:28:00,135630,11,5783,
21747,19:29:00,19:29:00,135632,12,6350.92,
21747,19:30:00,19:30:00,135634,13,6649.26,
21747,19:31:00,19:31:00,1193,14,7000.08,
21747,19:32:00,19:32:00,1190,15,7326.6,
21747,19:33:00,19:33:00,1188,16,7637.77,
21747,19:36:00,19:36:00,150693,17,8704.32,
21747,19:37:00,19:37:00,150688,18,9138.08,
21747,19:38:00,19:38:00,150690,19,9558.05,
21756,21:01:00,21:01:00,153754,1,143.76,
21756,21:03:00,21:03:00,1355,2,967.83,
21756,21:04:00,21:04:00,1356,3,1146.36,
21756,21:05:00,21:05:00,1326,4,1648.61,
21756,21:07:00,21:07:00,1329,5,2458.31,
21756,21:09:00,21:09:00,1286,6,3053.47,
21756,21:10:00,21:10:00,1634,7,3380.7,
21756,21:12:00,21:12:00,1303,8,3823.22,
21756,21:15:00,21:15:00,1227,9,4505.76,
21756,21:16:00,21:16:00,135628,10,5050.73,
21756,21:18:00,21:18:00,135630,11,5783,
21756,21:19:00,21:19:00,135632,12,6350.92,
21756,21:19:00,21:19:00,135634,13,6649.26,
21756,21:20:00,21:20:00,1193,14,7000.08,
21756,21:21:00,21:21:00,1190,15,7326.6,
21756,21:22:00,21:22:00,1188,16,7637.77,
21756,21:24:00,21:24:00,150693,17,8704.32,
21756,21:26:00,21:26:00,150688,18,9138.08,
21756,21:26:00,21:26:00,150690,19,9558.05,
21791,17:54:00,17:54:00,153754,1,143.76,
21791,17:58:00,17:58:00,1355,2,967.83,
21791,17:58:00,17:58:00,1356,3,1146.36,
21791,18:00:00,18:00:00,1326,4,1648.61,
21791,18:05:00,18:05:00,1329,5,2458.31,
21791,18:06:00,18:06:00,1286,6,3053.47,
21791,18:08:00,18:08:00,1634,7,3380.7,
21791,18:10:00,18:10:00,1303,8,3823.22,
21791,18:13:00,18:13:00,1227,9,4505.76,
21791,18:15:00,18:15:00,135628,10,5050.73,
21791,18:17:00,18:17:00,135630,11,5783,
21791,18:18:00,18:18:00,135632,12,6350.92,
21791,18:19:00,18:19:00,135634,13,6649.26,
21791,18:19:00,18:19:00,1193,14,7000.08,
21791,18:20:00,18:20:00,1190,15,7326.6,
21791,18:21:00,18:21:00,1188,16,7637.77,
21791,18:24:00,18:24:00,150693,17,8704.32,
21791,18:26:00,18:26:00,150688,18,9138.08,
21791,18:26:00,18:26:00,150690,19,9558.05,
21792,14:39:00,14:39:00,153754,1,143.76,
21792,14:42:00,14:42:00,1355,2,967.83,
21792,14:42:00,14:42:00,1356,3,1146.36,
21792,14:44:00,14:44:00,1326,4,1648.61,
21792,14:47:00,14:47:00,1329,5,2458.31,
21792,14:49:00,14:49:00,1286,6,3053.47,
21792,14:50:00,14:50:00,1634,7,3380.7,
21792,14:52:00,14:52:00,1303,8,3823.22,
21792,14:55:00,14:55:00,1227,9,4505.76,
21792,14:56:00,14:56:00,135628,10,5050.73,
21792,14:58:00,14:58:00,135630,11,5783,
21792,14:59:00,14:59:00,135632,12,6350.92,
21792,15:00:00,15:00:00,135634,13,6649.26,
21792,15:01:00,15:01:00,1193,14,7000.08,
21792,15:02:00,15:02:00,1190,15,7326.6,
21792,15:03:00,15:03:00,1188,16,7637.77,
21792,15:06:00,15:06:00,150693,17,8704.32,
21792,15:07:00,15:07:00,150688,18,9138.08,
21792,15:08:00,15:08:00,150690,19,9558.05,
21809,11:27:00,11:27:00,153754,1,143.76,
21809,11:30:00,11:30:00,1355,2,967.83,
21809,11:30:00,11:30:00,1356,3,1146.36,
21809,11:32:00,11:32:00,1326,4,1648.61,
21809,11:35:00,11:35:00,1329,5,2458.31,
21809,11:37:00,11:37:00,1286,6,3053.47,
21809,11:38:00,11:38:00,1634,7,3380.7,
21809,11:40:00,11:40:00,1303,8,3823.22,
21809,11:43:00,11:43:00,1227,9,4505.76,
21809,11:44:00,11:44:00,135628,10,5050.73,
21809,11:46:00,11:46:00,135630,11,5783,
21809,11:47:00,11:47:00,135632,12,6350.92,
21809,11:48:00,11:48:00,135634,13,6649.26,
21809,11:49:00,11:49:00,1193,14,7000.08,
21809,11:50:00,11:50:00,1190,15,7326.6,
21809,11:51:00,11:51:00,1188,16,7637.77,
21809,11:54:00,11:54:00,150693,17,8704.32,
21809,11:55:00,11:55:00,150688,18,9138.08,
21809,11:56:00,11:56:00,150690,19,9558.05,
21958,13:41:00,13:41:00,153754,1,143.76,
21958,13:44:00,13:44:00,1355,2,967.83,
21958,13:44:00,13:44:00,1356,3,1146.36,
21958,13:46:00,13:46:00,1326,4,1648.61,
21958,13:49:00,13:49:00,1329,5,2458.31,
21958,13:51:00,13:51:00,1286,6,3053.47,
21958,13:52:00,13:52:00,1634,7,3380.7,
21958,13:54:00,13:54:00,1303,8,3823.22,
21958,13:57:00,13:57:00,1227,9,4505.76,
21958,13:58:00,13:58:00,135628,10,5050.73,
21958,14:00:00,14:00:00,135630,11,5783,
21958,14:01:00,14:01:00,135632,12,6350.92,
21958,14:02:00,14:02:00,135634,13,6649.26,
21958,14:03:00,14:03:00,1193,14,7000.08,
21958,14:04:00,14:04:00,1190,15,7326.6,
21958,14:05:00,14:05:00,1188,16,7637.77,
21958,14:08:00,14:08:00,150693,17,8704.32,
21958,14:09:00,14:09:00,150688,18,9138.08,
21958,14:10:00,14:10:00,150690,19,9558.05,
21992,07:24:00,07:24:00,153754,1,143.76,
21992,07:26:00,07:26:00,1355,2,967.83,
21992,07:27:00,07:27:00,1356,3,1146.36,
21992,07:29:00,07:29:00,1326,4,1648.61,
21992,07:31:00,07:31:00,1329,5,2458.31,
21992,07:33:00,07:33:00,1286,6,3053.47,
21992,07:34:00,07:34:00,1634,7,3380.7,
21992,07:36:00,07:36:00,1303,8,3823.22,
21992,07:38:00,07:38:00,1227,9,4505.76,
21992,07:39:00,07:39:00,135628,10,5050.73,
21992,07:41:00,07:41:00,135630,11,5783,
21992,07:42:00,07:42:00,135632,12,6350.92,
21992,07:43:00,07:43:00,135634,13,6649.26,
21992,07:44:00,07:44:00,1193,14,7000.08,
21992,07:45:00,07:45:00,1190,15,7326.6,
21992,07:46:00,07:46:00,1188,16,7637.77,
21992,07:49:00,07:49:00,150693,17,8704.32,
21992,07:50:00,07:50:00,150688,18,9138.08,
21992,07:51:00,07:51:00,150690,19,9558.05,
21996,11:50:00,11:50:00,153754,1,143.76,
21996,11:54:00,11:54:00,1355,2,967.83,
21996,11:54:00,11:54:00,1356,3,1146.36,
21996,11:56:00,11:56:00,1326,4,1648.61,
21996,11:59:00,11:59:00,1329,5,2458.31,
21996,12:01:00,12:01:00,1286,6,3053.47,
21996,12:03:00,12:03:00,1634,7,3380.7,
21996,12:05:00,12:05:00,1303,8,3823.22,
21996,12:08:00,12:08:00,1227,9,4505.76,
21996,12:09:00,12:09:00,135628,10,5050.73,
21996,12:11:00,12:11:00,135630,11,5783,
21996,12:12:00,12:12:00,135632,12,6350.92,
21996,12:13:00,12:13:00,135634,13,6649.26,
21996,12:14:00,12:14:00,1193,14,7000.08,
21996,12:15:00,12:15:00,1190,15,7326.6,
21996,12:16:00,12:16:00,1188,16,7637.77,
21996,12:19:00,12:19:00,150693,17,8704.32,
21996,12:21:00,12:21:00,150688,18,9138.08,
21996,12:21:00,12:21:00,150690,19,9558.05,
22046,05:13:00,05:13:00,153754,1,143.76,
22046,05:15:00,05:15:00,1355,2,967.83,
22046,05:16:00,05:16:00,1356,3,1146.36,
22046,05:17:00,05:17:00,1326,4,1648.61,
22046,05:19:00,05:19:00,1329,5,2458.31,
22046,05:21:00,05:21:00,1286,6,3053.47,
22046,05:22:00,05:22:00,1634,7,3380.7,
22046,05:24:00,05:24:00,1303,8,3823.22,
22046,05:26:00,05:26:00,1227,9,4505.76,
22046,05:27:00,05:27:00,135628,10,5050.73,
22046,05:29:00,05:29:00,135630,11,5783,
22046,05:30:00,05:30:00,135632,12,6350.92,
22046,05:31:00,05:31:00,135634,13,6649.26,
22046,05:32:00,05:32:00,1193,14,7000.08,
22046,05:32:00,05:32:00,1190,15,7326.6,
22046,05:33:00,05:33:00,1188,16,7637.77,
22046,05:36:00,05:36:00,150693,17,8704.32,
22046,05:37:00,05:37:00,150688,18,9138.08,
22046,05:38:00,05:38:00,150690,19,9558.05,
22069,16:07:00,16:07:00,153754,1,143.76,
22069,16:10:00,16:10:00,1355,2,967.83,
22069,16:10:00,16:10:00,1356,3,1146.36,
22069,16:12:00,16:12:00,1326,4,1648.61,
22069,16:15:00,16:15:00,1329,5,2458.31,
22069,16:17:00,16:17:00,1286,6,3053.47,
22069,16:18:00,16:18:00,1634,7,3380.7,
22069,16:20:00,16:20:00,1303,8,3823.22,
22069,16:23:00,16:23:00,1227,9,4505.76,
22069,16:24:00,16:24:00,135628,10,5050.73,
22069,16:26:00,16:26:00,135630,11,5783,
22069,16:27:00,16:27:00,135632,12,6350.92,
22069,16:28:00,16:28:00,135634,13,6649.26,
22069,16:29:00,16:29:00,1193,14,7000.08,
22069,16:30:00,16:30:00,1190,15,7326.6,
22069,16:31:00,16:31:00,1188,16,7637.77,
22069,16:34:00,16:34:00,150693,17,8704.32,
22069,16:35:00,16:35:00,150688,18,9138.08,
22069,16:36:00,16:36:00,150690,19,9558.05,
22096,18:13:00,18:13:00,153754,1,143.76,
22096,18:17:00,18:17:00,1355,2,967.83,
22096,18:17:00,18:17:00,1356,3,1146.36,
22096,18:19:00,18:19:00,1326,4,1648.61,
22096,18:24:00,18:24:00,1329,5,2458.31,
22096,18:26:00,18:26:00,1286,6,3053.47,
22096,18:27:00,18:27:00,1634,7,3380.7,
22096,18:30:00,18:30:00,1303,8,3823.22,
22096,18:32:00,18:32:00,1227,9,4505.76,
22096,18:34:00,18:34:00,135628,10,5050.73,
22096,18:35:00,18:35:00,135630,11,5783,
22096,18:36:00,18:36:00,135632,12,6350.92,
22096,18:37:00,18:37:00,135634,13,6649.26,
22096,18:38:00,18:38:00,1193,14,7000.08,
22096,18:39:00,18:39:00,1190,15,7326.6,
22096,18:40:00,18:40:00,1188,16,7637.77,
22096,18:43:00,18:43:00,150693,17,8704.32,
22096,18:44:00,18:44:00,150688,18,9138.08,
22096,18:45:00,18:45:00,150690,19,9558.05,
22143,17:27:00,17:27:00,153754,1,143.76,
22143,17:31:00,17:31:00,1355,2,967.83,
22143,17:32:00,17:32:00,1356,3,1146.36,
22143,17:34:00,17:34:00,1326,4,1648.61,
22143,17:40:00,17:40:00,1329,5,2458.31,
22143,17:42:00,17:42:00,1286,6,3053.47,
22143,17:44:00,17:44:00,1634,7,3380.7,
22143,17:47:00,17:47:00,1303,8,3823.22,
22143,17:50:00,17:50:00,1227,9,4505.76,
22143,17:52:00,17:52:00,135628,10,5050.73,
22143,17:54:00,17:54:00,135630,11,5783,
22143,17:55:00,17:55:00,135632,12,6350.92,
22143,17:56:00,17:56:00,135634,13,6649.26,
22143,17:57:00,17:57:00,1193,14,7000.08,
22143,17:58:00,17:58:00,1190,15,7326.6,
22143,17:59:00,17:59:00,1188,16,7637.77,
22143,18:03:00,18:03:00,150693,17,8704.32,
22143,18:04:00,18:04:00,150688,18,9138.08,
22143,18:05:00,18:05:00,150690,19,9558.05,
22189,08:18:00,08:18:00,153754,1,143.76,
22189,08:20:00,08:20:00,1355,2,967.83,
22189,08:21:00,08:21:00,1356,3,1146.36,
22189,08:23:00,08:23:00,1326,4,1648.61,
22189,08:25:00,08:25:00,1329,5,2458.31,
22189,08:27:00,08:27:00,1286,6,3053.47,
22189,08:28:00,08:28:00,1634,7,3380.7,
22189,08:30:00,08:30:00,1303,8,3823.22,
22189,08:32:00,08:32:00,1227,9,4505.76,
22189,08:33:00,08:33:00,135628,10,5050.73,
22189,08:35:00,08:35:00,135630,11,5783,
22189,08:36:00,08:36:00,135632,12,6350.92,
22189,08:37:00,08:37:00,135634,13,6649.26,
22189,08:38:00,08:38:00,1193,14,7000.08,
22189,08:39:00,08:39:00,1190,15,7326.6,
22189,08:40:00,08:40:00,1188,16,7637.77,
22189,08:43:00,08:43:00,150693,17,8704.32,
22189,08:44:00,08:44:00,150688,18,9138.08,
22189,08:45:00,08:45:00,150690,19,9558.05,
22203,14:14:00,14:14:00,153754,1,143.76,
22203,14:17:00,14:17:00,1355,2,967.83,
22203,14:17:00,14:17:00,1356,3,1146.36,
22203,14:19:00,14:19:00,1326,4,1648.61,
22203,14:22:00,14:22:00,1329,5,2458.31,
22203,14:24:00,14:24:00,1286,6,3053.47,
22203,14:25:00,14:25:00,1634,7,3380.7,
22203,14:27:00,14:27:00,1303,8,3823.22,
22203,14:30:00,14:30:00,1227,9,4505.76,
22203,14:31:00,14:31:00,135628,10,5050.73,
22203,14:33:00,14:33:00,135630,11,5783,
22203,14:34:00,14:34:00,135632,12,6350.92,
22203,14:35:00,14:35:00,135634,13,6649.26,
22203,14:36:00,14:36:00,1193,14,7000.08,
22203,14:37:00,14:37:00,1190,15,7326.6,
22203,14:38:00,14:38:00,1188,16,7637.77,
22203,14:41:00,14:41:00,150693,17,8704.32,
22203,14:42:00,14:42:00,150688,18,9138.08,
22203,14:43:00,14:43:00,150690,19,9558.05,
22206,19:03:00,19:03:00,153754,1,143.76,
22206,19:06:00,19:06:00,1355,2,967.83,
22206,19:07:00,19:07:00,1356,3,1146.36,
22206,19:09:00,19:09:00,1326,4,1648.61,
22206,19:12:00,19:12:00,1329,5,2458.31,
22206,19:14:00,19:14:00,1286,6,3053.47,
22206,19:15:00,19:15:00,1634,7,3380.7,
22206,19:18:00,19:18:00,1303,8,3823.22,
22206,19:20:00,19:20:00,1227,9,4505.76,
22206,19:22:00,19:22:00,135628,10,5050.73,
22206,19:23:00,19:23:00,135630,11,5783,
22206,19:24:00,19:24:00,135632,12,6350.92,
22206,19:25:00,19:25:00,135634,13,6649.26,
22206,19:26:00,19:26:00,1193,14,7000.08,
22206,19:27:00,19:27:00,1190,15,7326.6,
22206,19:28:00,19:28:00,1188,16,7637.77,
22206,19:31:00,19:31:00,150693,17,8704.32,
22206,19:32:00,19:32:00,150688,18,9138.08,
22206,19:33:00,19:33:00,150690,19,9558.05,
22277,14:12:00,14:12:00,153754,1,143.76,
22277,14:16:00,14:16:00,1355,2,967.83,
22277,14:16:00,14:16:00,1356,3,1146.36,
22277,14:18:00,14:18:00,1326,4,1648.61,
22277,14:22:00,14:22:00,1329,5,2458.31,
22277,14:24:00,14:24:00,1286,6,3053.47,
22277,14:26:00,14:26:00,1634,7,3380.7,
22277,14:28:00,14:28:00,1303,8,3823.22,
22277,14:31:00,14:31:00,1227,9,4505.76,
22277,14:33:00,14:33:00,135628,10,5050.73,
22277,14:35:00,14:35:00,135630,11,5783,
22277,14:36:00,14:36:00,135632,12,6350.92,
22277,14:37:00,14:37:00,135634,13,6649.26,
22277,14:38:00,14:38:00,1193,14,7000.08,
22277,14:39:00,14:39:00,1190,15,7326.6,
22277,14:39:00,14:39:00,1188,16,7637.77,
22277,14:43:00,14:43:00,150693,17,8704.32,
22277,14:44:00,14:44:00,150688,18,9138.08,
22277,14:45:00,14:45:00,150690,19,9558.05,
22343,20:13:00,20:13:00,153754,1,143.76,
22343,20:15:00,20:15:00,1355,2,967.83,
22343,20:16:00,20:16:00,1356,3,1146.36,
22343,20:18:00,20:18:00,1326,4,1648.61,
22343,20:20:00,20:20:00,1329,5,2458.31,
22343,20:22:00,20:22:00,1286,6,3053.47,
22343,20:23:00,20:23:00,1634,7,3380.7,
22343,20:25:00,20:25:00,1303,8,3823.22,
22343,20:28:00,20:28:00,1227,9,4505.76,
22343,20:29:00,20:29:00,135628,10,5050.73,
22343,20:31:00,20:31:00,135630,11,5783,
22343,20:32:00,20:32:00,135632,12,6350.92,
22343,20:33:00,20:33:00,135634,13,6649.26,
22343,20:34:00,20:34:00,1193,14,7000.08,
22343,20:35:00,20:35:00,1190,15,7326.6,
22343,20:36:00,20:36:00,1188,16,7637.77,
22343,20:39:00,20:39:00,150693,17,8704.32,
22343,20:40:00,20:40:00,150688,18,9138.08,
22343,20:41:00,20:41:00,150690,19,9558.05,
22461,11:05:00,11:05:00,153754,1,143.76,
22461,11:09:00,11:09:00,1355,2,967.83,
22461,11:09:00,11:09:00,1356,3,1146.36,
22461,11:11:00,11:11:00,1326,4,1648.61,
22461,11:14:00,11:14:00,1329,5,2458.31,
22461,11:16:00,11:16:00,1286,6,3053.47,
22461,11:18:00,11:18:00,1634,7,3380.7,
22461,11:20:00,11:20:00,1303,8,3823.22,
22461,11:22:00,11:22:00,1227,9,4505.76,
22461,11:24:00,11:24:00,135628,10,5050.73,
22461,11:26:00,11:26:00,135630,11,5783,
22461,11:27:00,11:27:00,135632,12,6350.92,
22461,11:28:00,11:28:00,135634,13,6649.26,
22461,11:29:00,11:29:00,1193,14,7000.08,
22461,11:30:00,11:30:00,1190,15,7326.6,
22461,11:31:00,11:31:00,1188,16,7637.77,
22461,11:34:00,11:34:00,150693,17,8704.32,
22461,11:35:00,11:35:00,150688,18,9138.08,
22461,11:36:00,11:36:00,150690,19,9558.05,
22594,11:27:00,11:27:00,153754,1,143.76,
22594,11:30:00,11:30:00,1355,2,967.83,
22594,11:30:00,11:30:00,1356,3,1146.36,
22594,11:32:00,11:32:00,1326,4,1648.61,
22594,11:35:00,11:35:00,1329,5,2458.31,
22594,11:37:00,11:37:00,1286,6,3053.47,
22594,11:38:00,11:38:00,1634,7,3380.7,
22594,11:40:00,11:40:00,1303,8,3823.22,
22594,11:43:00,11:43:00,1227,9,4505.76,
22594,11:44:00,11:44:00,135628,10,5050.73,
22594,11:46:00,11:46:00,135630,11,5783,
22594,11:47:00,11:47:00,135632,12,6350.92,
22594,11:48:00,11:48:00,135634,13,6649.26,
22594,11:49:00,11:49:00,1193,14,7000.08,
22594,11:50:00,11:50:00,1190,15,7326.6,
22594,11:51:00,11:51:00,1188,16,7637.77,
22594,11:54:00,11:54:00,150693,17,8704.32,
22594,11:55:00,11:55:00,150688,18,9138.08,
22594,11:56:00,11:56:00,150690,19,9558.05,
22606,21:23:00,21:23:00,153754,1,143.76,
22606,21:25:00,21:25:00,1355,2,967.83,
22606,21:26:00,21:26:00,1356,3,1146.36,
22606,21:27:00,21:27:00,1326,4,1648.61,
22606,21:29:00,21:29:00,1329,5,2458.31,
22606,21:31:00,21:31:00,1286,6,3053.47,
22606,21:32:00,21:32:00,1634,7,3380.7,
22606,21:34:00,21:34:00,1303,8,3823.22,
22606,21:37:00,21:37:00,1227,9,4505.76,
22606,21:38:00,21:38:00,135628,10,5050.73,
22606,21:40:00,21:40:00,135630,11,5783,
22606,21:41:00,21:41:00,135632,12,6350.92,
22606,21:41:00,21:41:00,135634,13,6649.26,
22606,21:42:00,21:42:00,1193,14,7000.08,
22606,21:43:00,21:43:00,1190,15,7326.6,
22606,21:44:00,21:44:00,1188,16,7637.77,
22606,21:46:00,21:46:00,150693,17,8704.32,
22606,21:48:00,21:48:00,150688,18,9138.08,
22606,21:48:00,21:48:00,150690,19,9558.05,
22692,18:15:00,18:15:00,153754,1,143.76,
22692,18:17:00,18:17:00,1355,2,967.83,
22692,18:18:00,18:18:00,1356,3,1146.36,
22692,18:20:00,18:20:00,1326,4,1648.61,
22692,18:22:00,18:22:00,1329,5,2458.31,
22692,18:24:00,18:24:00,1286,6,3053.47,
22692,18:25:00,18:25:00,1634,7,3380.7,
22692,18:27:00,18:27:00,1303,8,3823.22,
22692,18:30:00,18:30:00,1227,9,4505.76,
22692,18:31:00,18:31:00,135628,10,5050.73,
22692,18:33:00,18:33:00,135630,11,5783,
22692,18:34:00,18:34:00,135632,12,6350.92,
22692,18:35:00,18:35:00,135634,13,6649.26,
22692,18:36:00,18:36:00,1193,14,7000.08,
22692,18:37:00,18:37:00,1190,15,7326.6,
22692,18:38:00,18:38:00,1188,16,7637.77,
22692,18:41:00,18:41:00,150693,17,8704.32,
22692,18:42:00,18:42:00,150688,18,9138.08,
22692,18:43:00,18:43:00,150690,19,9558.05,
22749,17:16:00,17:16:00,153754,1,143.76,
22749,17:19:00,17:19:00,1355,2,967.83,
22749,17:19:00,17:19:00,1356,3,1146.36,
22749,17:21:00,17:21:00,1326,4,1648.61,
22749,17:24:00,17:24:00,1329,5,2458.31,
22749,17:26:00,17:26:00,1286,6,3053.47,
22749,17:27:00,17:27:00,1634,7,3380.7,
22749,17:29:00,17:29:00,1303,8,3823.22,
22749,17:32:00,17:32:00,1227,9,4505.76,
22749,17:33:00,17:33:00,135628,10,5050.73,
22749,17:35:00,17:35:00,135630,11,5783,
22749,17:36:00,17:36:00,135632,12,6350.92,
22749,17:37:00,17:37:00,135634,13,6649.26,
22749,17:38:00,17:38:00,1193,14,7000.08,
22749,17:39:00,17:39:00,1190,15,7326.6,
22749,17:40:00,17:40:00,1188,16,7637.77,
22749,17:43:00,17:43:00,150693,17,8704.32,
22749,17:44:00,17:44:00,150688,18,9138.08,
22749,17:45:00,17:45:00,150690,19,9558.05,
22783,07:47:00,07:47:00,153754,1,143.76,
22783,07:49:00,07:49:00,1355,2,967.83,
22783,07:50:00,07:50:00,1356,3,1146.36,
22783,07:52:00,07:52:00,1326,4,1648.61,
22783,07:54:00,07:54:00,1329,5,2458.31,
22783,07:56:00,07:56:00,1286,6,3053.47,
22783,07:57:00,07:57:00,1634,7,3380.7,
22783,07:59:00,07:59:00,1303,8,3823.22,
22783,08:01:00,08:01:00,1227,9,4505.76,
22783,08:02:00,08:02:00,135628,10,5050.73,
22783,08:04:00,08:04:00,135630,11,5783,
22783,08:05:00,08:05:00,135632,12,6350.92,
22783,08:06:00,08:06:00,135634,13,6649.26,
22783,08:07:00,08:07:00,1193,14,7000.08,
22783,08:08:00,08:08:00,1190,15,7326.6,
22783,08:09:00,08:09:00,1188,16,7637.77,
22783,08:12:00,08:12:00,150693,17,8704.32,
22783,08:13:00,08:13:00,150688,18,9138.08,
22783,08:14:00,08:14:00,150690,19,9558.05,
22784,05:55:00,05:55:00,153754,1,143.76,
22784,05:57:00,05:57:00,1355,2,967.83,
22784,05:58:00,05:58:00,1356,3,1146.36,
22784,05:59:00,05:59:00,1326,4,1648.61,
22784,06:01:00,06:01:00,1329,5,2458.31,
22784,06:03:00,06:03:00,1286,6,3053.47,
22784,06:04:00,06:04:00,1634,7,3380.7,
22784,06:06:00,06:06:00,1303,8,3823.22,
22784,06:08:00,06:08:00,1227,9,4505.76,
22784,06:09:00,06:09:00,135628,10,5050.73,
22784,06:11:00,06:11:00,135630,11,5783,
22784,06:12:00,06:12:00,135632,12,6350.92,
22784,06:13:00,06:13:00,135634,13,6649.26,
22784,06:14:00,06:14:00,1193,14,7000.08,
22784,06:14:00,06:14:00,1190,15,7326.6,
22784,06:15:00,06:15:00,1188,16,7637.77,
22784,06:18:00,06:18:00,150693,17,8704.32,
22784,06:19:00,06:19:00,150688,18,9138.08,
22784,06:20:00,06:20:00,150690,19,9558.05,
22805,21:15:00,21:15:00,153754,1,143.76,
22805,21:18:00,21:18:00,1355,2,967.83,
22805,21:18:00,21:18:00,1356,3,1146.36,
22805,21:20:00,21:20:00,1326,4,1648.61,
22805,21:22:00,21:22:00,1329,5,2458.31,
22805,21:24:00,21:24:00,1286,6,3053.47,
22805,21:26:00,21:26:00,1634,7,3380.7,
22805,21:28:00,21:28:00,1303,8,3823.22,
22805,21:30:00,21:30:00,1227,9,4505.76,
22805,21:32:00,21:32:00,135628,10,5050.73,
22805,21:33:00,21:33:00,135630,11,5783,
22805,21:34:00,21:34:00,135632,12,6350.92,
22805,21:35:00,21:35:00,135634,13,6649.26,
22805,21:36:00,21:36:00,1193,14,7000.08,
22805,21:37:00,21:37:00,1190,15,7326.6,
22805,21:37:00,21:37:00,1188,16,7637.77,
22805,21:40:00,21:40:00,150693,17,8704.32,
22805,21:42:00,21:42:00,150688,18,9138.08,
22805,21:42:00,21:42:00,150690,19,9558.05,
22845,16:31:00,16:31:00,153754,1,143.76,
22845,16:35:00,16:35:00,1355,2,967.83,
22845,16:36:00,16:36:00,1356,3,1146.36,
22845,16:37:00,16:37:00,1326,4,1648.61,
22845,16:44:00,16:44:00,1329,5,2458.31,
22845,16:46:00,16:46:00,1286,6,3053.47,
22845,16:48:00,16:48:00,1634,7,3380.7,
22845,16:51:00,16:51:00,1303,8,3823.22,
22845,16:54:00,16:54:00,1227,9,4505.76,
22845,16:56:00,16:56:00,135628,10,5050.73,
22845,16:58:00,16:58:00,135630,11,5783,
22845,16:59:00,16:59:00,135632,12,6350.92,
22845,17:00:00,17:00:00,135634,13,6649.26,
22845,17:01:00,17:01:00,1193,14,7000.08,
22845,17:02:00,17:02:00,1190,15,7326.6,
22845,17:03:00,17:03:00,1188,16,7637.77,
22845,17:06:00,17:06:00,150693,17,8704.32,
22845,17:07:00,17:07:00,150688,18,9138.08,
22845,17:08:00,17:08:00,150690,19,9558.05,
22881,23:05:00,23:05:00,153754,1,143.76,
22881,23:07:00,23:07:00,1355,2,967.83,
22881,23:08:00,23:08:00,1356,3,1146.36,
22881,23:09:00,23:09:00,1326,4,1648.61,
22881,23:11:00,23:11:00,1329,5,2458.31,
22881,23:13:00,23:13:00,1286,6,3053.47,
22881,23:14:00,23:14:00,1634,7,3380.7,
22881,23:16:00,23:16:00,1303,8,3823.22,
22881,23:18:00,23:18:00,1227,9,4505.76,
22881,23:19:00,23:19:00,135628,10,5050.73,
22881,23:21:00,23:21:00,135630,11,5783,
22881,23:22:00,23:22:00,135632,12,6350.92,
22881,23:22:00,23:22:00,135634,13,6649.26,
22881,23:23:00,23:23:00,1193,14,7000.08,
22881,23:24:00,23:24:00,1190,15,7326.6,
22881,23:25:00,23:25:00,1188,16,7637.77,
22881,23:27:00,23:27:00,150693,17,8704.32,
22881,23:29:00,23:29:00,150688,18,9138.08,
22881,23:29:00,23:29:00,150690,19,9558.05,
22953,17:45:00,17:45:00,153754,1,143.76,
22953,17:48:00,17:48:00,1355,2,967.83,
22953,17:48:00,17:48:00,1356,3,1146.36,
22953,17:50:00,17:50:00,1326,4,1648.61,
22953,17:53:00,17:53:00,1329,5,2458.31,
22953,17:55:00,17:55:00,1286,6,3053.47,
22953,17:56:00,17:56:00,1634,7,3380.7,
22953,17:58:00,17:58:00,1303,8,3823.22,
22953,18:01:00,18:01:00,1227,9,4505.76,
22953,18:02:00,18:02:00,135628,10,5050.73,
22953,18:04:00,18:04:00,135630,11,5783,
22953,18:05:00,18:05:00,135632,12,6350.92,
22953,18:06:00,18:06:00,135634,13,6649.26,
22953,18:07:00,18:07:00,1193,14,7000.08,
22953,18:08:00,18:08:00,1190,15,7326.6,
22953,18:08:00,18:08:00,1188,16,7637.77,
22953,18:12:00,18:12:00,150693,17,8704.32,
22953,18:13:00,18:13:00,150688,18,9138.08,
22953,18:14:00,18:14:00,150690,19,9558.05,
23184,17:43:00,17:43:00,153754,1,143.76,
23184,17:46:00,17:46:00,1355,2,967.83,
23184,17:46:00,17:46:00,1356,3,1146.36,
23184,17:48:00,17:48:00,1326,4,1648.61,
23184,17:51:00,17:51:00,1329,5,2458.31,
23184,17:53:00,17:53:00,1286,6,3053.47,
23184,17:54:00,17:54:00,1634,7,3380.7,
23184,17:56:00,17:56:00,1303,8,3823.22,
23184,17:59:00,17:59:00,1227,9,4505.76,
23184,18:00:00,18:00:00,135628,10,5050.73,
23184,18:02:00,18:02:00,135630,11,5783,
23184,18:03:00,18:03:00,135632,12,6350.92,
23184,18:04:00,18:04:00,135634,13,6649.26,
23184,18:05:00,18:05:00,1193,14,7000.08,
23184,18:06:00,18:06:00,1190,15,7326.6,
23184,18:07:00,18:07:00,1188,16,7637.77,
23184,18:10:00,18:10:00,150693,17,8704.32,
23184,18:11:00,18:11:00,150688,18,9138.08,
23184,18:12:00,18:12:00,150690,19,9558.05,
23188,10:39:00,10:39:00,153754,1,143.76,
23188,10:42:00,10:42:00,1355,2,967.83,
23188,10:42:00,10:42:00,1356,3,1146.36,
23188,10:44:00,10:44:00,1326,4,1648.61,
23188,10:47:00,10:47:00,1329,5,2458.31,
23188,10:49:00,10:49:00,1286,6,3053.47,
23188,10:50:00,10:50:00,1634,7,3380.7,
23188,10:52:00,10:52:00,1303,8,3823.22,
23188,10:55:00,10:55:00,1227,9,4505.76,
23188,10:56:00,10:56:00,135628,10,5050.73,
23188,10:58:00,10:58:00,135630,11,5783,
23188,10:59:00,10:59:00,135632,12,6350.92,
23188,11:00:00,11:00:00,135634,13,6649.26,
23188,11:01:00,11:01:00,1193,14,7000.08,
23188,11:02:00,11:02:00,1190,15,7326.6,
23188,11:03:00,11:03:00,1188,16,7637.77,
23188,11:06:00,11:06:00,150693,17,8704.32,
23188,11:07:00,11:07:00,150688,18,9138.08,
23188,11:08:00,11:08:00,150690,19,9558.05,
23205,08:56:00,08:56:00,153754,1,143.76,
23205,08:58:00,08:58:00,1355,2,967.83,
23205,08:59:00,08:59:00,1356,3,1146.36,
23205,09:01:00,09:01:00,1326,4,1648.61,
23205,09:03:00,09:03:00,1329,5,2458.31,
23205,09:05:00,09:05:00,1286,6,3053.47,
23205,09:06:00,09:06:00,1634,7,3380.7,
23205,09:08:00,09:08:00,1303,8,3823.22,
23205,09:10:00,09:10:00,1227,9,4505.76,
23205,09:11:00,09:11:00,135628,10,5050.73,
23205,09:13:00,09:13:00,135630,11,5783,
23205,09:14:00,09:14:00,135632,12,6350.92,
23205,09:15:00,09:15:00,135634,13,6649.26,
23205,09:16:00,09:16:00,1193,14,7000.08,
23205,09:17:00,09:17:00,1190,15,7326.6,
23205,09:18:00,09:18:00,1188,16,7637.77,
23205,09:21:00,09:21:00,150693,17,8704.32,
23205,09:22:00,09:22:00,150688,18,9138.08,
23205,09:23:00,09:23:00,150690,19,9558.05,
23336,22:25:00,22:25:00,153754,1,143.76,
23336,22:27:00,22:27:00,1355,2,967.83,
23336,22:28:00,22:28:00,1356,3,1146.36,
23336,22:29:00,22:29:00,1326,4,1648.61,
23336,22:31:00,22:31:00,1329,5,2458.31,
23336,22:33:00,22:33:00,1286,6,3053.47,
23336,22:34:00,22:34:00,1634,7,3380.7,
23336,22:36:00,22:36:00,1303,8,3823.22,
23336,22:38:00,22:38:00,1227,9,4505.76,
23336,22:39:00,22:39:00,135628,10,5050.73,
23336,22:41:00,22:41:00,135630,11,5783,
23336,22:42:00,22:42:00,135632,12,6350.92,
23336,22:43:00,22:43:00,135634,13,6649.26,
23336,22:44:00,22:44:00,1193,14,7000.08,
23336,22:45:00,22:45:00,1190,15,7326.6,
23336,22:45:00,22:45:00,1188,16,7637.77,
23336,22:48:00,22:48:00,150693,17,8704.32,
23336,22:49:00,22:49:00,150688,18,9138.08,
23336,22:50:00,22:50:00,150690,19,9558.05,
23387,08:59:00,08:59:00,153754,1,143.76,
23387,09:01:00,09:01:00,1355,2,967.83,
23387,09:02:00,09:02:00,1356,3,1146.36,
23387,09:04:00,09:04:00,1326,4,1648.61,
23387,09:06:00,09:06:00,1329,5,2458.31,
23387,09:08:00,09:08:00,1286,6,3053.47,
23387,09:09:00,09:09:00,1634,7,3380.7,
23387,09:11:00,09:11:00,1303,8,3823.22,
23387,09:13:00,09:13:00,1227,9,4505.76,
23387,09:14:00,09:14:00,135628,10,5050.73,
23387,09:16:00,09:16:00,135630,11,5783,
23387,09:17:00,09:17:00,135632,12,6350.92,
23387,09:18:00,09:18:00,135634,13,6649.26,
23387,09:19:00,09:19:00,1193,14,7000.08,
23387,09:20:00,09:20:00,1190,15,7326.6,
23387,09:21:00,09:21:00,1188,16,7637.77,
23387,09:24:00,09:24:00,150693,17,8704.32,
23387,09:25:00,09:25:00,150688,18,9138.08,
23387,09:26:00,09:26:00,150690,19,9558.05,
23409,20:19:00,20:19:00,153754,1,143.76,
23409,20:22:00,20:22:00,1355,2,967.83,
23409,20:23:00,20:23:00,1356,3,1146.36,
23409,20:24:00,20:24:00,1326,4,1648.61,
23409,20:28:00,20:28:00,1329,5,2458.31,
23409,20:30:00,20:30:00,1286,6,3053.47,
23409,20:31:00,20:31:00,1634,7,3380.7,
23409,20:33:00,20:33:00,1303,8,3823.22,
23409,20:36:00,20:36:00,1227,9,4505.76,
23409,20:38:00,20:38:00,135628,10,5050.73,
23409,20:39:00,20:39:00,135630,11,5783,
23409,20:40:00,20:40:00,135632,12,6350.92,
23409,20:41:00,20:41:00,135634,13,6649.26,
23409,20:42:00,20:42:00,1193,14,7000.08,
23409,20:43:00,20:43:00,1190,15,7326.6,
23409,20:44:00,20:44:00,1188,16,7637.77,
23409,20:47:00,20:47:00,150693,17,8704.32,
23409,20:48:00,20:48:00,150688,18,9138.08,
23409,20:49:00,20:49:00,150690,19,9558.05,
23410,20:41:00,20:41:00,153754,1,143.76,
23410,20:43:00,20:43:00,1355,2,967.83,
23410,20:44:00,20:44:00,1356,3,1146.36,
23410,20:46:00,20:46:00,1326,4,1648.61,
23410,20:48:00,20:48:00,1329,5,2458.31,
23410,20:50:00,20:50:00,1286,6,3053.47,
23410,20:51:00,20:51:00,1634,7,3380.7,
23410,20:53:00,20:53:00,1303,8,3823.22,
23410,20:56:00,20:56:00,1227,9,4505.76,
23410,20:57:00,20:57:00,135628,10,5050.73,
23410,20:59:00,20:59:00,135630,11,5783,
23410,21:00:00,21:00:00,135632,12,6350.92,
23410,21:01:00,21:01:00,135634,13,6649.26,
23410,21:01:00,21:01:00,1193,14,7000.08,
23410,21:02:00,21:02:00,1190,15,7326.6,
23410,21:03:00,21:03:00,1188,16,7637.77,
23410,21:06:00,21:06:00,150693,17,8704.32,
23410,21:07:00,21:07:00,150688,18,9138.08,
23410,21:08:00,21:08:00,150690,19,9558.05,
23422,10:13:00,10:13:00,153754,1,143.76,
23422,10:17:00,10:17:00,1355,2,967.83,
23422,10:17:00,10:17:00,1356,3,1146.36,
23422,10:19:00,10:19:00,1326,4,1648.61,
23422,10:22:00,10:22:00,1329,5,2458.31,
23422,10:24:00,10:24:00,1286,6,3053.47,
23422,10:26:00,10:26:00,1634,7,3380.7,
23422,10:28:00,10:28:00,1303,8,3823.22,
23422,10:30:00,10:30:00,1227,9,4505.76,
23422,10:32:00,10:32:00,135628,10,5050.73,
23422,10:34:00,10:34:00,135630,11,5783,
23422,10:35:00,10:35:00,135632,12,6350.92,
23422,10:36:00,10:36:00,135634,13,6649.26,
23422,10:37:00,10:37:00,1193,14,7000.08,
23422,10:38:00,10:38:00,1190,15,7326.6,
23422,10:38:00,10:38:00,1188,16,7637.77,
23422,10:42:00,10:42:00,150693,17,8704.32,
23422,10:43:00,10:43:00,150688,18,9138.08,
23422,10:44:00,10:44:00,150690,19,9558.05,
23464,07:33:00,07:33:00,153754,1,143.76,
23464,07:37:00,07:37:00,1355,2,967.83,
23464,07:37:00,07:37:00,1356,3,1146.36,
23464,07:39:00,07:39:00,1326,4,1648.61,
23464,07:43:00,07:43:00,1329,5,2458.31,
23464,07:45:00,07:45:00,1286,6,3053.47,
23464,07:47:00,07:47:00,1634,7,3380.7,
23464,07:49:00,07:49:00,1303,8,3823.22,
23464,07:52:00,07:52:00,1227,9,4505.76,
23464,07:54:00,07:54:00,135628,10,5050.73,
23464,07:56:00,07:56:00,135630,11,5783,
23464,07:57:00,07:57:00,135632,12,6350.92,
23464,07:58:00,07:58:00,135634,13,6649.26,
23464,07:59:00,07:59:00,1193,14,7000.08,
23464,08:00:00,08:00:00,1190,15,7326.6,
23464,08:01:00,08:01:00,1188,16,7637.77,
23464,08:04:00,08:04:00,150693,17,8704.32,
23464,08:05:00,08:05:00,150688,18,9138.08,
23464,08:06:00,08:06:00,150690,19,9558.05,
23473,08:33:00,08:33:00,153754,1,143.76,
23473,08:35:00,08:35:00,1355,2,967.83,
23473,08:36:00,08:36:00,1356,3,1146.36,
23473,08:38:00,08:38:00,1326,4,1648.61,
23473,08:40:00,08:40:00,1329,5,2458.31,
23473,08:42:00,08:42:00,1286,6,3053.47,
23473,08:43:00,08:43:00,1634,7,3380.7,
23473,08:45:00,08:45:00,1303,8,3823.22,
23473,08:47:00,08:47:00,1227,9,4505.76,
23473,08:48:00,08:48:00,135628,10,5050.73,
23473,08:50:00,08:50:00,135630,11,5783,
23473,08:51:00,08:51:00,135632,12,6350.92,
23473,08:52:00,08:52:00,135634,13,6649.26,
23473,08:53:00,08:53:00,1193,14,7000.08,
23473,08:54:00,08:54:00,1190,15,7326.6,
23473,08:55:00,08:55:00,1188,16,7637.77,
23473,08:58:00,08:58:00,150693,17,8704.32,
23473,08:59:00,08:59:00,150688,18,9138.08,
23473,09:00:00,09:00:00,150690,19,9558.05,
23489,15:51:00,15:51:00,153754,1,143.76,
23489,15:55:00,15:55:00,1355,2,967.83,
23489,15:56:00,15:56:00,1356,3,1146.36,
23489,15:57:00,15:57:00,1326,4,1648.61,
23489,16:02:00,16:02:00,1329,5,2458.31,
23489,16:05:00,16:05:00,1286,6,3053.47,
23489,16:06:00,16:06:00,1634,7,3380.7,
23489,16:09:00,16:09:00,1303,8,3823.22,
23489,16:12:00,16:12:00,1227,9,4505.76,
23489,16:14:00,16:14:00,135628,10,5050.73,
23489,16:15:00,16:15:00,135630,11,5783,
23489,16:17:00,16:17:00,135632,12,6350.92,
23489,16:18:00,16:18:00,135634,13,6649.26,
23489,16:19:00,16:19:00,1193,14,7000.08,
23489,16:20:00,16:20:00,1190,15,7326.6,
23489,16:20:00,16:20:00,1188,16,7637.77,
23489,16:24:00,16:24:00,150693,17,8704.32,
23489,16:25:00,16:25:00,150688,18,9138.08,
23489,16:26:00,16:26:00,150690,19,9558.05,
23519,09:35:00,09:35:00,153754,1,143.76,
23519,09:39:00,09:39:00,1355,2,967.83,
23519,09:39:00,09:39:00,1356,3,1146.36,
23519,09:41:00,09:41:00,1326,4,1648.61,
23519,09:44:00,09:44:00,1329,5,2458.31,
23519,09:46:00,09:46:00,1286,6,3053.47,
23519,09:48:00,09:48:00,1634,7,3380.7,
23519,09:50:00,09:50:00,1303,8,3823.22,
23519,09:53:00,09:53:00,1227,9,4505.76,
23519,09:54:00,09:54:00,135628,10,5050.73,
23519,09:56:00,09:56:00,135630,11,5783,
23519,09:57:00,09:57:00,135632,12,6350.92,
23519,09:58:00,09:58:00,135634,13,6649.26,
23519,09:59:00,09:59:00,1193,14,7000.08,
23519,10:00:00,10:00:00,1190,15,7326.6,
23519,10:01:00,10:01:00,1188,16,7637.77,
23519,10:04:00,10:04:00,150693,17,8704.32,
23519,10:05:00,10:05:00,150688,18,9138.08,
23519,10:06:00,10:06:00,150690,19,9558.05,
23551,17:05:00,17:05:00,153754,1,143.76,
23551,17:08:00,17:08:00,1355,2,967.83,
23551,17:08:00,17:08:00,1356,3,1146.36,
23551,17:10:00,17:10:00,1326,4,1648.61,
23551,17:13:00,17:13:00,1329,5,2458.31,
23551,17:15:00,17:15:00,1286,6,3053.47,
23551,17:16:00,17:16:00,1634,7,3380.7,
23551,17:18:00,17:18:00,1303,8,3823.22,
23551,17:21:00,17:21:00,1227,9,4505.76,
23551,17:22:00,17:22:00,135628,10,5050.73,
23551,17:24:00,17:24:00,135630,11,5783,
23551,17:25:00,17:25:00,135632,12,6350.92,
23551,17:26:00,17:26:00,135634,13,6649.26,
23551,17:27:00,17:27:00,1193,14,7000.08,
23551,17:28:00,17:28:00,1190,15,7326.6,
23551,17:29:00,17:29:00,1188,16,7637.77,
23551,17:32:00,17:32:00,150693,17,8704.32,
23551,17:33:00,17:33:00,150688,18,9138.08,
23551,17:34:00,17:34:00,150690,19,9558.05,
23704,20:14:00,20:14:00,153754,1,143.76,
23704,20:17:00,20:17:00,1355,2,967.83,
23704,20:18:00,20:18:00,1356,3,1146.36,
23704,20:19:00,20:19:00,1326,4,1648.61,
23704,20:23:00,20:23:00,1329,5,2458.31,
23704,20:25:00,20:25:00,1286,6,3053.47,
23704,20:26:00,20:26:00,1634,7,3380.7,
23704,20:28:00,20:28:00,1303,8,3823.22,
23704,20:31:00,20:31:00,1227,9,4505.76,
23704,20:32:00,20:32:00,135628,10,5050.73,
23704,20:34:00,20:34:00,135630,11,5783,
23704,20:35:00,20:35:00,135632,12,6350.92,
23704,20:36:00,20:36:00,135634,13,6649.26,
23704,20:37:00,20:37:00,1193,14,7000.08,
23704,20:38:00,20:38:00,1190,15,7326.6,
23704,20:39:00,20:39:00,1188,16,7637.77,
23704,20:42:00,20:42:00,150693,17,8704.32,
23704,20:43:00,20:43:00,150688,18,9138.08,
23704,20:44:00,20:44:00,150690,19,9558.05,
23717,23:05:00,23:05:00,153754,1,143.76,
23717,23:07:00,23:07:00,1355,2,967.83,
23717,23:08:00,23:08:00,1356,3,1146.36,
23717,23:09:00,23:09:00,1326,4,1648.61,
23717,23:11:00,23:11:00,1329,5,2458.31,
23717,23:13:00,23:13:00,1286,6,3053.47,
23717,23:14:00,23:14:00,1634,7,3380.7,
23717,23:16:00,23:16:00,1303,8,3823.22,
23717,23:18:00,23:18:00,1227,9,4505.76,
23717,23:19:00,23:19:00,135628,10,5050.73,
23717,23:21:00,23:21:00,135630,11,5783,
23717,23:22:00,23:22:00,135632,12,6350.92,
23717,23:22:00,23:22:00,135634,13,6649.26,
23717,23:23:00,23:23:00,1193,14,7000.08,
23717,23:24:00,23:24:00,1190,15,7326.6,
23717,23:25:00,23:25:00,1188,16,7637.77,
23717,23:27:00,23:27:00,150693,17,8704.32,
23717,23:29:00,23:29:00,150688,18,9138.08,
23717,23:29:00,23:29:00,150690,19,9558.05,
23782,19:53:00,19:53:00,153754,1,143.76,
23782,19:55:00,19:55:00,1355,2,967.83,
23782,19:56:00,19:56:00,1356,3,1146.36,
23782,19:58:00,19:58:00,1326,4,1648.61,
23782,20:00:00,20:00:00,1329,5,2458.31,
23782,20:02:00,20:02:00,1286,6,3053.47,
23782,20:03:00,20:03:00,1634,7,3380.7,
23782,20:05:00,20:05:00,1303,8,3823.22,
23782,20:08:00,20:08:00,1227,9,4505.76,
23782,20:09:00,20:09:00,135628,10,5050.73,
23782,20:11:00,20:11:00,135630,11,5783,
23782,20:12:00,20:12:00,135632,12,6350.92,
23782,20:13:00,20:13:00,135634,13,6649.26,
23782,20:14:00,20:14:00,1193,14,7000.08,
23782,20:15:00,20:15:00,1190,15,7326.6,
23782,20:16:00,20:16:00,1188,16,7637.77,
23782,20:19:00,20:19:00,150693,17,8704.32,
23782,20:20:00,20:20:00,150688,18,9138.08,
23782,20:21:00,20:21:00,150690,19,9558.05,
23833,10:40:00,10:40:00,153754,1,143.76,
23833,10:43:00,10:43:00,1355,2,967.83,
23833,10:43:00,10:43:00,1356,3,1146.36,
23833,10:45:00,10:45:00,1326,4,1648.61,
23833,10:48:00,10:48:00,1329,5,2458.31,
23833,10:50:00,10:50:00,1286,6,3053.47,
23833,10:51:00,10:51:00,1634,7,3380.7,
23833,10:53:00,10:53:00,1303,8,3823.22,
23833,10:56:00,10:56:00,1227,9,4505.76,
23833,10:57:00,10:57:00,135628,10,5050.73,
23833,10:59:00,10:59:00,135630,11,5783,
23833,11:00:00,11:00:00,135632,12,6350.92,
23833,11:01:00,11:01:00,135634,13,6649.26,
23833,11:02:00,11:02:00,1193,14,7000.08,
23833,11:03:00,11:03:00,1190,15,7326.6,
23833,11:04:00,11:04:00,1188,16,7637.77,
23833,11:07:00,11:07:00,150693,17,8704.32,
23833,11:08:00,11:08:00,150688,18,9138.08,
23833,11:09:00,11:09:00,150690,19,9558.05,
23876,14:50:00,14:50:00,153754,1,143.76,
23876,14:53:00,14:53:00,1355,2,967.83,
23876,14:53:00,14:53:00,1356,3,1146.36,
23876,14:55:00,14:55:00,1326,4,1648.61,
23876,14:58:00,14:58:00,1329,5,2458.31,
23876,15:00:00,15:00:00,1286,6,3053.47,
23876,15:01:00,15:01:00,1634,7,3380.7,
23876,15:03:00,15:03:00,1303,8,3823.22,
23876,15:06:00,15:06:00,1227,9,4505.76,
23876,15:07:00,15:07:00,135628,10,5050.73,
23876,15:09:00,15:09:00,135630,11,5783,
23876,15:10:00,15:10:00,135632,12,6350.92,
23876,15:11:00,15:11:00,135634,13,6649.26,
23876,15:12:00,15:12:00,1193,14,7000.08,
23876,15:13:00,15:13:00,1190,15,7326.6,
23876,15:14:00,15:14:00,1188,16,7637.77,
23876,15:17:00,15:17:00,150693,17,8704.32,
23876,15:18:00,15:18:00,150688,18,9138.08,
23876,15:19:00,15:19:00,150690,19,9558.05,
23925,10:51:00,10:51:00,153754,1,143.76,
23925,10:54:00,10:54:00,1355,2,967.83,
23925,10:54:00,10:54:00,1356,3,1146.36,
23925,10:56:00,10:56:00,1326,4,1648.61,
23925,10:59:00,10:59:00,1329,5,2458.31,
23925,11:01:00,11:01:00,1286,6,3053.47,
23925,11:02:00,11:02:00,1634,7,3380.7,
23925,11:04:00,11:04:00,1303,8,3823.22,
23925,11:07:00,11:07:00,1227,9,4505.76,
23925,11:08:00,11:08:00,135628,10,5050.73,
23925,11:10:00,11:10:00,135630,11,5783,
23925,11:11:00,11:11:00,135632,12,6350.92,
23925,11:12:00,11:12:00,135634,13,6649.26,
23925,11:13:00,11:13:00,1193,14,7000.08,
23925,11:14:00,11:14:00,1190,15,7326.6,
23925,11:15:00,11:15:00,1188,16,7637.77,
23925,11:18:00,11:18:00,150693,17,8704.32,
23925,11:19:00,11:19:00,150688,18,9138.08,
23925,11:20:00,11:20:00,150690,19,9558.05,
23951,12:50:00,12:50:00,153754,1,143.76,
23951,12:53:00,12:53:00,1355,2,967.83,
23951,12:53:00,12:53:00,1356,3,1146.36,
23951,12:55:00,12:55:00,1326,4,1648.61,
23951,12:58:00,12:58:00,1329,5,2458.31,
23951,13:00:00,13:00:00,1286,6,3053.47,
23951,13:01:00,13:01:00,1634,7,3380.7,
23951,13:03:00,13:03:00,1303,8,3823.22,
23951,13:06:00,13:06:00,1227,9,4505.76,
23951,13:07:00,13:07:00,135628,10,5050.73,
23951,13:09:00,13:09:00,135630,11,5783,
23951,13:10:00,13:10:00,135632,12,6350.92,
23951,13:11:00,13:11:00,135634,13,6649.26,
23951,13:12:00,13:12:00,1193,14,7000.08,
23951,13:13:00,13:13:00,1190,15,7326.6,
23951,13:14:00,13:14:00,1188,16,7637.77,
23951,13:17:00,13:17:00,150693,17,8704.32,
23951,13:18:00,13:18:00,150688,18,9138.08,
23951,13:19:00,13:19:00,150690,19,9558.05,
24027,13:03:00,13:03:00,153754,1,143.76,
24027,13:06:00,13:06:00,1355,2,967.83,
24027,13:06:00,13:06:00,1356,3,1146.36,
24027,13:08:00,13:08:00,1326,4,1648.61,
24027,13:11:00,13:11:00,1329,5,2458.31,
24027,13:13:00,13:13:00,1286,6,3053.47,
24027,13:14:00,13:14:00,1634,7,3380.7,
24027,13:16:00,13:16:00,1303,8,3823.22,
24027,13:19:00,13:19:00,1227,9,4505.76,
24027,13:20:00,13:20:00,135628,10,5050.73,
24027,13:22:00,13:22:00,135630,11,5783,
24027,13:23:00,13:23:00,135632,12,6350.92,
24027,13:24:00,13:24:00,135634,13,6649.26,
24027,13:25:00,13:25:00,1193,14,7000.08,
24027,13:26:00,13:26:00,1190,15,7326.6,
24027,13:27:00,13:27:00,1188,16,7637.77,
24027,13:30:00,13:30:00,150693,17,8704.32,
24027,13:31:00,13:31:00,150688,18,9138.08,
24027,13:32:00,13:32:00,150690,19,9558.05,
24121,08:33:00,08:33:00,153754,1,143.76,
24121,08:35:00,08:35:00,1355,2,967.83,
24121,08:36:00,08:36:00,1356,3,1146.36,
24121,08:38:00,08:38:00,1326,4,1648.61,
24121,08:40:00,08:40:00,1329,5,2458.31,
24121,08:42:00,08:42:00,1286,6,3053.47,
24121,08:43:00,08:43:00,1634,7,3380.7,
24121,08:45:00,08:45:00,1303,8,3823.22,
24121,08:47:00,08:47:00,1227,9,4505.76,
24121,08:48:00,08:48:00,135628,10,5050.73,
24121,08:50:00,08:50:00,135630,11,5783,
24121,08:51:00,08:51:00,135632,12,6350.92,
24121,08:52:00,08:52:00,135634,13,6649.26,
24121,08:53:00,08:53:00,1193,14,7000.08,
24121,08:54:00,08:54:00,1190,15,7326.6,
24121,08:55:00,08:55:00,1188,16,7637.77,
24121,08:58:00,08:58:00,150693,17,8704.32,
24121,08:59:00,08:59:00,150688,18,9138.08,
24121,09:00:00,09:00:00,150690,19,9558.05,
24185,16:58:00,16:58:00,153754,1,143.76,
24185,17:02:00,17:02:00,1355,2,967.83,
24185,17:03:00,17:03:00,1356,3,1146.36,
24185,17:05:00,17:05:00,1326,4,1648.61,
24185,17:11:00,17:11:00,1329,5,2458.31,
24185,17:13:00,17:13:00,1286,6,3053.47,
24185,17:15:00,17:15:00,1634,7,3380.7,
24185,17:18:00,17:18:00,1303,8,3823.22,
24185,17:21:00,17:21:00,1227,9,4505.76,
24185,17:23:00,17:23:00,135628,10,5050.73,
24185,17:25:00,17:25:00,135630,11,5783,
24185,17:26:00,17:26:00,135632,12,6350.92,
24185,17:27:00,17:27:00,135634,13,6649.26,
24185,17:28:00,17:28:00,1193,14,7000.08,
24185,17:29:00,17:29:00,1190,15,7326.6,
24185,17:30:00,17:30:00,1188,16,7637.77,
24185,17:34:00,17:34:00,150693,17,8704.32,
24185,17:35:00,17:35:00,150688,18,9138.08,
24185,17:36:00,17:36:00,150690,19,9558.05,
24187,20:41:00,20:41:00,153754,1,143.76,
24187,20:43:00,20:43:00,1355,2,967.83,
24187,20:44:00,20:44:00,1356,3,1146.36,
24187,20:46:00,20:46:00,1326,4,1648.61,
24187,20:48:00,20:48:00,1329,5,2458.31,
24187,20:50:00,20:50:00,1286,6,3053.47,
24187,20:51:00,20:51:00,1634,7,3380.7,
24187,20:53:00,20:53:00,1303,8,3823.22,
24187,20:56:00,20:56:00,1227,9,4505.76,
24187,20:57:00,20:57:00,135628,10,5050.73,
24187,20:59:00,20:59:00,135630,11,5783,
24187,21:00:00,21:00:00,135632,12,6350.92,
24187,21:01:00,21:01:00,135634,13,6649.26,
24187,21:01:00,21:01:00,1193,14,7000.08,
24187,21:02:00,21:02:00,1190,15,7326.6,
24187,21:03:00,21:03:00,1188,16,7637.77,
24187,21:06:00,21:06:00,150693,17,8704.32,
24187,21:07:00,21:07:00,150688,18,9138.08,
24187,21:08:00,21:08:00,150690,19,9558.05,
24220,23:02:00,23:02:00,153754,1,143.76,
24220,23:04:00,23:04:00,1355,2,967.83,
24220,23:05:00,23:05:00,1356,3,1146.36,
24220,23:06:00,23:06:00,1326,4,1648.61,
24220,23:08:00,23:08:00,1329,5,2458.31,
24220,23:10:00,23:10:00,1286,6,3053.47,
24220,23:11:00,23:11:00,1634,7,3380.7,
24220,23:13:00,23:13:00,1303,8,3823.22,
24220,23:15:00,23:15:00,1227,9,4505.76,
24220,23:16:00,23:16:00,135628,10,5050.73,
24220,23:18:00,23:18:00,135630,11,5783,
24220,23:19:00,23:19:00,135632,12,6350.92,
24220,23:19:00,23:19:00,135634,13,6649.26,
24220,23:20:00,23:20:00,1193,14,7000.08,
24220,23:21:00,23:21:00,1190,15,7326.6,
24220,23:22:00,23:22:00,1188,16,7637.77,
24220,23:24:00,23:24:00,150693,17,8704.32,
24220,23:26:00,23:26:00,150688,18,9138.08,
24220,23:26:00,23:26:00,150690,19,9558.05,
24225,23:24:00,23:24:00,153754,1,143.76,
24225,23:26:00,23:26:00,1355,2,967.83,
24225,23:27:00,23:27:00,1356,3,1146.36,
24225,23:28:00,23:28:00,1326,4,1648.61,
24225,23:30:00,23:30:00,1329,5,2458.31,
24225,23:32:00,23:32:00,1286,6,3053.47,
24225,23:33:00,23:33:00,1634,7,3380.7,
24225,23:35:00,23:35:00,1303,8,3823.22,
24225,23:37:00,23:37:00,1227,9,4505.76,
24225,23:38:00,23:38:00,135628,10,5050.73,
24225,23:40:00,23:40:00,135630,11,5783,
24225,23:41:00,23:41:00,135632,12,6350.92,
24225,23:41:00,23:41:00,135634,13,6649.26,
24225,23:42:00,23:42:00,1193,14,7000.08,
24225,23:43:00,23:43:00,1190,15,7326.6,
24225,23:44:00,23:44:00,1188,16,7637.77,
24225,23:46:00,23:46:00,150693,17,8704.32,
24225,23:48:00,23:48:00,150688,18,9138.08,
24225,23:48:00,23:48:00,150690,19,9558.05,
24273,18:33:00,18:33:00,153754,1,143.76,
24273,18:35:00,18:35:00,1355,2,967.83,
24273,18:36:00,18:36:00,1356,3,1146.36,
24273,18:38:00,18:38:00,1326,4,1648.61,
24273,18:40:00,18:40:00,1329,5,2458.31,
24273,18:42:00,18:42:00,1286,6,3053.47,
24273,18:43:00,18:43:00,1634,7,3380.7,
24273,18:45:00,18:45:00,1303,8,3823.22,
24273,18:48:00,18:48:00,1227,9,4505.76,
24273,18:49:00,18:49:00,135628,10,5050.73,
24273,18:51:00,18:51:00,135630,11,5783,
24273,18:52:00,18:52:00,135632,12,6350.92,
24273,18:53:00,18:53:00,135634,13,6649.26,
24273,18:54:00,18:54:00,1193,14,7000.08,
24273,18:55:00,18:55:00,1190,15,7326.6,
24273,18:56:00,18:56:00,1188,16,7637.77,
24273,18:59:00,18:59:00,150693,17,8704.32,
24273,19:00:00,19:00:00,150688,18,9138.08,
24273,19:01:00,19:01:00,150690,19,9558.05,
24320,14:57:00,14:57:00,153754,1,143.76,
24320,15:01:00,15:01:00,1355,2,967.83,
24320,15:01:00,15:01:00,1356,3,1146.36,
24320,15:03:00,15:03:00,1326,4,1648.61,
24320,15:07:00,15:07:00,1329,5,2458.31,
24320,15:09:00,15:09:00,1286,6,3053.47,
24320,15:11:00,15:11:00,1634,7,3380.7,
24320,15:13:00,15:13:00,1303,8,3823.22,
24320,15:16:00,15:16:00,1227,9,4505.76,
24320,15:18:00,15:18:00,135628,10,5050.73,
24320,15:20:00,15:20:00,135630,11,5783,
24320,15:21:00,15:21:00,135632,12,6350.92,
24320,15:22:00,15:22:00,135634,13,6649.26,
24320,15:23:00,15:23:00,1193,14,7000.08,
24320,15:24:00,15:24:00,1190,15,7326.6,
24320,15:25:00,15:25:00,1188,16,7637.77,
24320,15:28:00,15:28:00,150693,17,8704.32,
24320,15:29:00,15:29:00,150688,18,9138.08,
24320,15:30:00,15:30:00,150690,19,9558.05,
24433,15:51:00,15:51:00,153754,1,143.76,
24433,15:55:00,15:55:00,1355,2,967.83,
24433,15:56:00,15:56:00,1356,3,1146.36,
24433,15:57:00,15:57:00,1326,4,1648.61,
24433,16:02:00,16:02:00,1329,5,2458.31,
24433,16:04:00,16:04:00,1286,6,3053.47,
24433,16:06:00,16:06:00,1634,7,3380.7,
24433,16:08:00,16:08:00,1303,8,3823.22,
24433,16:12:00,16:12:00,1227,9,4505.76,
24433,16:13:00,16:13:00,135628,10,5050.73,
24433,16:15:00,16:15:00,135630,11,5783,
24433,16:16:00,16:16:00,135632,12,6350.92,
24433,16:17:00,16:17:00,135634,13,6649.26,
24433,16:18:00,16:18:00,1193,14,7000.08,
24433,16:19:00,16:19:00,1190,15,7326.6,
24433,16:20:00,16:20:00,1188,16,7637.77,
24433,16:24:00,16:24:00,150693,17,8704.32,
24433,16:25:00,16:25:00,150688,18,9138.08,
24433,16:26:00,16:26:00,150690,19,9558.05,
24450,07:29:00,07:29:00,153754,1,143.76,
24450,07:33:00,07:33:00,1355,2,967.83,
24450,07:33:00,07:33:00,1356,3,1146.36,
24450,07:35:00,07:35:00,1326,4,1648.61,
24450,07:39:00,07:39:00,1329,5,2458.31,
24450,07:41:00,07:41:00,1286,6,3053.47,
24450,07:43:00,07:43:00,1634,7,3380.7,
24450,07:45:00,07:45:00,1303,8,3823.22,
24450,07:49:00,07:49:00,1227,9,4505.76,
24450,07:50:00,07:50:00,135628,10,5050.73,
24450,07:52:00,07:52:00,135630,11,5783,
24450,07:53:00,07:53:00,135632,12,6350.92,
24450,07:54:00,07:54:00,135634,13,6649.26,
24450,07:55:00,07:55:00,1193,14,7000.08,
24450,07:56:00,07:56:00,1190,15,7326.6,
24450,07:57:00,07:57:00,1188,16,7637.77,
24450,08:00:00,08:00:00,150693,17,8704.32,
24450,08:02:00,08:02:00,150688,18,9138.08,
24450,08:03:00,08:03:00,150690,19,9558.05,
24519,10:14:00,10:14:00,153754,1,143.76,
24519,10:17:00,10:17:00,1355,2,967.83,
24519,10:17:00,10:17:00,1356,3,1146.36,
24519,10:19:00,10:19:00,1326,4,1648.61,
24519,10:22:00,10:22:00,1329,5,2458.31,
24519,10:24:00,10:24:00,1286,6,3053.47,
24519,10:25:00,10:25:00,1634,7,3380.7,
24519,10:27:00,10:27:00,1303,8,3823.22,
24519,10:30:00,10:30:00,1227,9,4505.76,
24519,10:31:00,10:31:00,135628,10,5050.73,
24519,10:33:00,10:33:00,135630,11,5783,
24519,10:34:00,10:34:00,135632,12,6350.92,
24519,10:35:00,10:35:00,135634,13,6649.26,
24519,10:36:00,10:36:00,1193,14,7000.08,
24519,10:37:00,10:37:00,1190,15,7326.6,
24519,10:38:00,10:38:00,1188,16,7637.77,
24519,10:41:00,10:41:00,150693,17,8704.32,
24519,10:42:00,10:42:00,150688,18,9138.08,
24519,10:43:00,10:43:00,150690,19,9558.05,
24524,16:09:00,16:09:00,153754,1,143.76,
24524,16:12:00,16:12:00,1355,2,967.83,
24524,16:12:00,16:12:00,1356,3,1146.36,
24524,16:14:00,16:14:00,1326,4,1648.61,
24524,16:17:00,16:17:00,1329,5,2458.31,
24524,16:19:00,16:19:00,1286,6,3053.47,
24524,16:20:00,16:20:00,1634,7,3380.7,
24524,16:22:00,16:22:00,1303,8,3823.22,
24524,16:25:00,16:25:00,1227,9,4505.76,
24524,16:26:00,16:26:00,135628,10,5050.73,
24524,16:28:00,16:28:00,135630,11,5783,
24524,16:29:00,16:29:00,135632,12,6350.92,
24524,16:30:00,16:30:00,135634,13,6649.26,
24524,16:31:00,16:31:00,1193,14,7000.08,
24524,16:32:00,16:32:00,1190,15,7326.6,
24524,16:33:00,16:33:00,1188,16,7637.77,
24524,16:36:00,16:36:00,150693,17,8704.32,
24524,16:37:00,16:37:00,150688,18,9138.08,
24524,16:38:00,16:38:00,150690,19,9558.05,
24597,20:25:00,20:25:00,153754,1,143.76,
24597,20:28:00,20:28:00,1355,2,967.83,
24597,20:29:00,20:29:00,1356,3,1146.36,
24597,20:30:00,20:30:00,1326,4,1648.61,
24597,20:34:00,20:34:00,1329,5,2458.31,
24597,20:36:00,20:36:00,1286,6,3053.47,
24597,20:37:00,20:37:00,1634,7,3380.7,
24597,20:39:00,20:39:00,1303,8,3823.22,
24597,20:42:00,20:42:00,1227,9,4505.76,
24597,20:43:00,20:43:00,135628,10,5050.73,
24597,20:45:00,20:45:00,135630,11,5783,
24597,20:46:00,20:46:00,135632,12,6350.92,
24597,20:47:00,20:47:00,135634,13,6649.26,
24597,20:48:00,20:48:00,1193,14,7000.08,
24597,20:49:00,20:49:00,1190,15,7326.6,
24597,20:50:00,20:50:00,1188,16,7637.77,
24597,20:53:00,20:53:00,150693,17,8704.32,
24597,20:54:00,20:54:00,150688,18,9138.08,
24597,20:55:00,20:55:00,150690,19,9558.05,
24606,09:47:00,09:47:00,153754,1,143.76,
24606,09:49:00,09:49:00,1355,2,967.83,
24606,09:50:00,09:50:00,1356,3,1146.36,
24606,09:52:00,09:52:00,1326,4,1648.61,
24606,09:54:00,09:54:00,1329,5,2458.31,
24606,09:56:00,09:56:00,1286,6,3053.47,
24606,09:57:00,09:57:00,1634,7,3380.7,
24606,09:59:00,09:59:00,1303,8,3823.22,
24606,10:02:00,10:02:00,1227,9,4505.76,
24606,10:03:00,10:03:00,135628,10,5050.73,
24606,10:05:00,10:05:00,135630,11,5783,
24606,10:06:00,10:06:00,135632,12,6350.92,
24606,10:07:00,10:07:00,135634,13,6649.26,
24606,10:08:00,10:08:00,1193,14,7000.08,
24606,10:09:00,10:09:00,1190,15,7326.6,
24606,10:10:00,10:10:00,1188,16,7637.77,
24606,10:13:00,10:13:00,150693,17,8704.32,
24606,10:14:00,10:14:00,150688,18,9138.08,
24606,10:15:00,10:15:00,150690,19,9558.05,
24633,10:05:00,10:05:00,153754,1,143.76,
24633,10:08:00,10:08:00,1355,2,967.83,
24633,10:08:00,10:08:00,1356,3,1146.36,
24633,10:10:00,10:10:00,1326,4,1648.61,
24633,10:13:00,10:13:00,1329,5,2458.31,
24633,10:15:00,10:15:00,1286,6,3053.47,
24633,10:16:00,10:16:00,1634,7,3380.7,
24633,10:18:00,10:18:00,1303,8,3823.22,
24633,10:21:00,10:21:00,1227,9,4505.76,
24633,10:22:00,10:22:00,135628,10,5050.73,
24633,10:24:00,10:24:00,135630,11,5783,
24633,10:25:00,10:25:00,135632,12,6350.92,
24633,10:26:00,10:26:00,135634,13,6649.26,
24633,10:27:00,10:27:00,1193,14,7000.08,
24633,10:28:00,10:28:00,1190,15,7326.6,
24633,10:29:00,10:29:00,1188,16,7637.77,
24633,10:32:00,10:32:00,150693,17,8704.32,
24633,10:33:00,10:33:00,150688,18,9138.08,
24633,10:34:00,10:34:00,150690,19,9558.05,
24664,12:15:00,12:15:00,153754,1,143.76,
24664,12:18:00,12:18:00,1355,2,967.83,
24664,12:18:00,12:18:00,1356,3,1146.36,
24664,12:20:00,12:20:00,1326,4,1648.61,
24664,12:23:00,12:23:00,1329,5,2458.31,
24664,12:25:00,12:25:00,1286,6,3053.47,
24664,12:26:00,12:26:00,1634,7,3380.7,
24664,12:28:00,12:28:00,1303,8,3823.22,
24664,12:31:00,12:31:00,1227,9,4505.76,
24664,12:32:00,12:32:00,135628,10,5050.73,
24664,12:34:00,12:34:00,135630,11,5783,
24664,12:35:00,12:35:00,135632,12,6350.92,
24664,12:36:00,12:36:00,135634,13,6649.26,
24664,12:37:00,12:37:00,1193,14,7000.08,
24664,12:38:00,12:38:00,1190,15,7326.6,
24664,12:39:00,12:39:00,1188,16,7637.77,
24664,12:42:00,12:42:00,150693,17,8704.32,
24664,12:43:00,12:43:00,150688,18,9138.08,
24664,12:44:00,12:44:00,150690,19,9558.05,
24685,17:19:00,17:19:00,153754,1,143.76,
24685,17:23:00,17:23:00,1355,2,967.83,
24685,17:24:00,17:24:00,1356,3,1146.36,
24685,17:26:00,17:26:00,1326,4,1648.61,
24685,17:32:00,17:32:00,1329,5,2458.31,
24685,17:34:00,17:34:00,1286,6,3053.47,
24685,17:36:00,17:36:00,1634,7,3380.7,
24685,17:39:00,17:39:00,1303,8,3823.22,
24685,17:42:00,17:42:00,1227,9,4505.76,
24685,17:44:00,17:44:00,135628,10,5050.73,
24685,17:46:00,17:46:00,135630,11,5783,
24685,17:47:00,17:47:00,135632,12,6350.92,
24685,17:48:00,17:48:00,135634,13,6649.26,
24685,17:49:00,17:49:00,1193,14,7000.08,
24685,17:50:00,17:50:00,1190,15,7326.6,
24685,17:51:00,17:51:00,1188,16,7637.77,
24685,17:54:00,17:54:00,150693,17,8704.32,
24685,17:56:00,17:56:00,150688,18,9138.08,
24685,17:56:00,17:56:00,150690,19,9558.05,
24705,06:31:00,06:31:00,153754,1,143.76,
24705,06:33:00,06:33:00,1355,2,967.83,
24705,06:34:00,06:34:00,1356,3,1146.36,
24705,06:35:00,06:35:00,1326,4,1648.61,
24705,06:37:00,06:37:00,1329,5,2458.31,
24705,06:39:00,06:39:00,1286,6,3053.47,
24705,06:40:00,06:40:00,1634,7,3380.7,
24705,06:42:00,06:42:00,1303,8,3823.22,
24705,06:44:00,06:44:00,1227,9,4505.76,
24705,06:45:00,06:45:00,135628,10,5050.73,
24705,06:46:00,06:46:00,135630,11,5783,
24705,06:48:00,06:48:00,135632,12,6350.92,
24705,06:48:00,06:48:00,135634,13,6649.26,
24705,06:49:00,06:49:00,1193,14,7000.08,
24705,06:50:00,06:50:00,1190,15,7326.6,
24705,06:51:00,06:51:00,1188,16,7637.77,
24705,06:53:00,06:53:00,150693,17,8704.32,
24705,06:55:00,06:55:00,150688,18,9138.08,
24705,06:55:00,06:55:00,150690,19,9558.05,
24716,08:39:00,08:39:00,153754,1,143.76,
24716,08:43:00,08:43:00,1355,2,967.83,
24716,08:43:00,08:43:00,1356,3,1146.36,
24716,08:45:00,08:45:00,1326,4,1648.61,
24716,08:49:00,08:49:00,1329,5,2458.31,
24716,08:51:00,08:51:00,1286,6,3053.47,
24716,08:53:00,08:53:00,1634,7,3380.7,
24716,08:55:00,08:55:00,1303,8,3823.22,
24716,08:57:00,08:57:00,1227,9,4505.76,
24716,08:59:00,08:59:00,135628,10,5050.73,
24716,09:01:00,09:01:00,135630,11,5783,
24716,09:02:00,09:02:00,135632,12,6350.92,
24716,09:03:00,09:03:00,135634,13,6649.26,
24716,09:04:00,09:04:00,1193,14,7000.08,
24716,09:05:00,09:05:00,1190,15,7326.6,
24716,09:06:00,09:06:00,1188,16,7637.77,
24716,09:09:00,09:09:00,150693,17,8704.32,
24716,09:11:00,09:11:00,150688,18,9138.08,
24716,09:11:00,09:11:00,150690,19,9558.05,
24863,21:28:00,21:28:00,153754,1,143.76,
24863,21:30:00,21:30:00,1355,2,967.83,
24863,21:31:00,21:31:00,1356,3,1146.36,
24863,21:32:00,21:32:00,1326,4,1648.61,
24863,21:34:00,21:34:00,1329,5,2458.31,
24863,21:36:00,21:36:00,1286,6,3053.47,
24863,21:37:00,21:37:00,1634,7,3380.7,
24863,21:39:00,21:39:00,1303,8,3823.22,
24863,21:42:00,21:42:00,1227,9,4505.76,
24863,21:43:00,21:43:00,135628,10,5050.73,
24863,21:45:00,21:45:00,135630,11,5783,
24863,21:46:00,21:46:00,135632,12,6350.92,
24863,21:46:00,21:46:00,135634,13,6649.26,
24863,21:47:00,21:47:00,1193,14,7000.08,
24863,21:48:00,21:48:00,1190,15,7326.6,
24863,21:49:00,21:49:00,1188,16,7637.77,
24863,21:51:00,21:51:00,150693,17,8704.32,
24863,21:53:00,21:53:00,150688,18,9138.08,
24863,21:53:00,21:53:00,150690,19,9558.05,
24867,08:06:00,08:06:00,153754,1,143.76,
24867,08:10:00,08:10:00,1355,2,967.83,
24867,08:10:00,08:10:00,1356,3,1146.36,
24867,08:12:00,08:12:00,1326,4,1648.61,
24867,08:16:00,08:16:00,1329,5,2458.31,
24867,08:18:00,08:18:00,1286,6,3053.47,
24867,08:20:00,08:20:00,1634,7,3380.7,
24867,08:22:00,08:22:00,1303,8,3823.22,
24867,08:24:00,08:24:00,1227,9,4505.76,
24867,08:26:00,08:26:00,135628,10,5050.73,
24867,08:28:00,08:28:00,135630,11,5783,
24867,08:29:00,08:29:00,135632,12,6350.92,
24867,08:30:00,08:30:00,135634,13,6649.26,
24867,08:31:00,08:31:00,1193,14,7000.08,
24867,08:32:00,08:32:00,1190,15,7326.6,
24867,08:33:00,08:33:00,1188,16,7637.77,
24867,08:36:00,08:36:00,150693,17,8704.32,
24867,08:38:00,08:38:00,150688,18,9138.08,
24867,08:38:00,08:38:00,150690,19,9558.05,
25016,15:29:00,15:29:00,153754,1,143.76,
25016,15:33:00,15:33:00,1355,2,967.83,
25016,15:33:00,15:33:00,1356,3,1146.36,
25016,15:35:00,15:35:00,1326,4,1648.61,
25016,15:39:00,15:39:00,1329,5,2458.31,
25016,15:41:00,15:41:00,1286,6,3053.47,
25016,15:43:00,15:43:00,1634,7,3380.7,
25016,15:45:00,15:45:00,1303,8,3823.22,
25016,15:48:00,15:48:00,1227,9,4505.76,
25016,15:50:00,15:50:00,135628,10,5050.73,
25016,15:52:00,15:52:00,135630,11,5783,
25016,15:53:00,15:53:00,135632,12,6350.92,
25016,15:54:00,15:54:00,135634,13,6649.26,
25016,15:55:00,15:55:00,1193,14,7000.08,
25016,15:56:00,15:56:00,1190,15,7326.6,
25016,15:56:00,15:56:00,1188,16,7637.77,
25016,16:00:00,16:00:00,150693,17,8704.32,
25016,16:01:00,16:01:00,150688,18,9138.08,
25016,16:02:00,16:02:00,150690,19,9558.05,
25025,12:55:00,12:55:00,153754,1,143.76,
25025,12:59:00,12:59:00,1355,2,967.83,
25025,12:59:00,12:59:00,1356,3,1146.36,
25025,13:01:00,13:01:00,1326,4,1648.61,
25025,13:04:00,13:04:00,1329,5,2458.31,
25025,13:06:00,13:06:00,1286,6,3053.47,
25025,13:08:00,13:08:00,1634,7,3380.7,
25025,13:10:00,13:10:00,1303,8,3823.22,
25025,13:13:00,13:13:00,1227,9,4505.76,
25025,13:14:00,13:14:00,135628,10,5050.73,
25025,13:16:00,13:16:00,135630,11,5783,
25025,13:17:00,13:17:00,135632,12,6350.92,
25025,13:18:00,13:18:00,135634,13,6649.26,
25025,13:19:00,13:19:00,1193,14,7000.08,
25025,13:20:00,13:20:00,1190,15,7326.6,
25025,13:21:00,13:21:00,1188,16,7637.77,
25025,13:24:00,13:24:00,150693,17,8704.32,
25025,13:25:00,13:25:00,150688,18,9138.08,
25025,13:26:00,13:26:00,150690,19,9558.05,
25032,10:27:00,10:27:00,153754,1,143.76,
25032,10:31:00,10:31:00,1355,2,967.83,
25032,10:31:00,10:31:00,1356,3,1146.36,
25032,10:33:00,10:33:00,1326,4,1648.61,
25032,10:36:00,10:36:00,1329,5,2458.31,
25032,10:38:00,10:38:00,1286,6,3053.47,
25032,10:40:00,10:40:00,1634,7,3380.7,
25032,10:42:00,10:42:00,1303,8,3823.22,
25032,10:44:00,10:44:00,1227,9,4505.76,
25032,10:46:00,10:46:00,135628,10,5050.73,
25032,10:48:00,10:48:00,135630,11,5783,
25032,10:49:00,10:49:00,135632,12,6350.92,
25032,10:50:00,10:50:00,135634,13,6649.26,
25032,10:51:00,10:51:00,1193,14,7000.08,
25032,10:52:00,10:52:00,1190,15,7326.6,
25032,10:52:00,10:52:00,1188,16,7637.77,
25032,10:56:00,10:56:00,150693,17,8704.32,
25032,10:57:00,10:57:00,150688,18,9138.08,
25032,10:58:00,10:58:00,150690,19,9558.05,
25129,10:25:00,10:25:00,153754,1,143.76,
25129,10:28:00,10:28:00,1355,2,967.83,
25129,10:28:00,10:28:00,1356,3,1146.36,
25129,10:30:00,10:30:00,1326,4,1648.61,
25129,10:33:00,10:33:00,1329,5,2458.31,
25129,10:35:00,10:35:00,1286,6,3053.47,
25129,10:36:00,10:36:00,1634,7,3380.7,
25129,10:38:00,10:38:00,1303,8,3823.22,
25129,10:41:00,10:41:00,1227,9,4505.76,
25129,10:42:00,10:42:00,135628,10,5050.73,
25129,10:44:00,10:44:00,135630,11,5783,
25129,10:45:00,10:45:00,135632,12,6350.92,
25129,10:46:00,10:46:00,135634,13,6649.26,
25129,10:47:00,10:47:00,1193,14,7000.08,
25129,10:48:00,10:48:00,1190,15,7326.6,
25129,10:49:00,10:49:00,1188,16,7637.77,
25129,10:52:00,10:52:00,150693,17,8704.32,
25129,10:53:00,10:53:00,150688,18,9138.08,
25129,10:54:00,10:54:00,150690,19,9558.05,
25149,09:42:00,09:42:00,153754,1,143.76,
25149,09:44:00,09:44:00,1355,2,967.83,
25149,09:45:00,09:45:00,1356,3,1146.36,
25149,09:47:00,09:47:00,1326,4,1648.61,
25149,09:49:00,09:49:00,1329,5,2458.31,
25149,09:51:00,09:51:00,1286,6,3053.47,
25149,09:52:00,09:52:00,1634,7,3380.7,
25149,09:54:00,09:54:00,1303,8,3823.22,
25149,09:57:00,09:57:00,1227,9,4505.76,
25149,09:58:00,09:58:00,135628,10,5050.73,
25149,10:00:00,10:00:00,135630,11,5783,
25149,10:01:00,10:01:00,135632,12,6350.92,
25149,10:02:00,10:02:00,135634,13,6649.26,
25149,10:03:00,10:03:00,1193,14,7000.08,
25149,10:04:00,10:04:00,1190,15,7326.6,
25149,10:05:00,10:05:00,1188,16,7637.77,
25149,10:08:00,10:08:00,150693,17,8704.32,
25149,10:09:00,10:09:00,150688,18,9138.08,
25149,10:10:00,10:10:00,150690,19,9558.05,
25182,16:23:00,16:23:00,153754,1,143.76,
25182,16:26:00,16:26:00,1355,2,967.83,
25182,16:26:00,16:26:00,1356,3,1146.36,
25182,16:28:00,16:28:00,1326,4,1648.61,
25182,16:31:00,16:31:00,1329,5,2458.31,
25182,16:33:00,16:33:00,1286,6,3053.47,
25182,16:34:00,16:34:00,1634,7,3380.7,
25182,16:36:00,16:36:00,1303,8,3823.22,
25182,16:39:00,16:39:00,1227,9,4505.76,
25182,16:40:00,16:40:00,135628,10,5050.73,
25182,16:42:00,16:42:00,135630,11,5783,
25182,16:43:00,16:43:00,135632,12,6350.92,
25182,16:44:00,16:44:00,135634,13,6649.26,
25182,16:45:00,16:45:00,1193,14,7000.08,
25182,16:46:00,16:46:00,1190,15,7326.6,
25182,16:47:00,16:47:00,1188,16,7637.77,
25182,16:50:00,16:50:00,150693,17,8704.32,
25182,16:51:00,16:51:00,150688,18,9138.08,
25182,16:52:00,16:52:00,150690,19,9558.05,
25270,19:53:00,19:53:00,153754,1,143.76,
25270,19:55:00,19:55:00,1355,2,967.83,
25270,19:56:00,19:56:00,1356,3,1146.36,
25270,19:58:00,19:58:00,1326,4,1648.61,
25270,20:00:00,20:00:00,1329,5,2458.31,
25270,20:02:00,20:02:00,1286,6,3053.47,
25270,20:03:00,20:03:00,1634,7,3380.7,
25270,20:05:00,20:05:00,1303,8,3823.22,
25270,20:08:00,20:08:00,1227,9,4505.76,
25270,20:09:00,20:09:00,135628,10,5050.73,
25270,20:11:00,20:11:00,135630,11,5783,
25270,20:12:00,20:12:00,135632,12,6350.92,
25270,20:13:00,20:13:00,135634,13,6649.26,
25270,20:14:00,20:14:00,1193,14,7000.08,
25270,20:15:00,20:15:00,1190,15,7326.6,
25270,20:16:00,20:16:00,1188,16,7637.77,
25270,20:19:00,20:19:00,150693,17,8704.32,
25270,20:20:00,20:20:00,150688,18,9138.08,
25270,20:21:00,20:21:00,150690,19,9558.05,
25428,14:34:00,14:34:00,153754,1,143.76,
25428,14:38:00,14:38:00,1355,2,967.83,
25428,14:38:00,14:38:00,1356,3,1146.36,
25428,14:40:00,14:40:00,1326,4,1648.61,
25428,14:44:00,14:44:00,1329,5,2458.31,
25428,14:46:00,14:46:00,1286,6,3053.47,
25428,14:48:00,14:48:00,1634,7,3380.7,
25428,14:50:00,14:50:00,1303,8,3823.22,
25428,14:53:00,14:53:00,1227,9,4505.76,
25428,14:55:00,14:55:00,135628,10,5050.73,
25428,14:57:00,14:57:00,135630,11,5783,
25428,14:58:00,14:58:00,135632,12,6350.92,
25428,14:59:00,14:59:00,135634,13,6649.26,
25428,15:00:00,15:00:00,1193,14,7000.08,
25428,15:01:00,15:01:00,1190,15,7326.6,
25428,15:01:00,15:01:00,1188,16,7637.77,
25428,15:05:00,15:05:00,150693,17,8704.32,
25428,15:06:00,15:06:00,150688,18,9138.08,
25428,15:07:00,15:07:00,150690,19,9558.05,
25478,19:24:00,19:24:00,153754,1,143.76,
25478,19:27:00,19:27:00,1355,2,967.83,
25478,19:28:00,19:28:00,1356,3,1146.36,
25478,19:30:00,19:30:00,1326,4,1648.61,
25478,19:33:00,19:33:00,1329,5,2458.31,
25478,19:35:00,19:35:00,1286,6,3053.47,
25478,19:36:00,19:36:00,1634,7,3380.7,
25478,19:38:00,19:38:00,1303,8,3823.22,
25478,19:41:00,19:41:00,1227,9,4505.76,
25478,19:43:00,19:43:00,135628,10,5050.73,
25478,19:44:00,19:44:00,135630,11,5783,
25478,19:45:00,19:45:00,135632,12,6350.92,
25478,19:46:00,19:46:00,135634,13,6649.26,
25478,19:47:00,19:47:00,1193,14,7000.08,
25478,19:48:00,19:48:00,1190,15,7326.6,
25478,19:49:00,19:49:00,1188,16,7637.77,
25478,19:52:00,19:52:00,150693,17,8704.32,
25478,19:53:00,19:53:00,150688,18,9138.08,
25478,19:54:00,19:54:00,150690,19,9558.05,
25503,09:11:00,09:11:00,153754,1,143.76,
25503,09:13:00,09:13:00,1355,2,967.83,
25503,09:14:00,09:14:00,1356,3,1146.36,
25503,09:16:00,09:16:00,1326,4,1648.61,
25503,09:18:00,09:18:00,1329,5,2458.31,
25503,09:20:00,09:20:00,1286,6,3053.47,
25503,09:21:00,09:21:00,1634,7,3380.7,
25503,09:23:00,09:23:00,1303,8,3823.22,
25503,09:26:00,09:26:00,1227,9,4505.76,
25503,09:27:00,09:27:00,135628,10,5050.73,
25503,09:29:00,09:29:00,135630,11,5783,
25503,09:30:00,09:30:00,135632,12,6350.92,
25503,09:31:00,09:31:00,135634,13,6649.26,
25503,09:32:00,09:32:00,1193,14,7000.08,
25503,09:33:00,09:33:00,1190,15,7326.6,
25503,09:34:00,09:34:00,1188,16,7637.77,
25503,09:37:00,09:37:00,150693,17,8704.32,
25503,09:38:00,09:38:00,150688,18,9138.08,
25503,09:39:00,09:39:00,150690,19,9558.05,
25523,12:17:00,12:17:00,153754,1,143.76,
25523,12:20:00,12:20:00,1355,2,967.83,
25523,12:20:00,12:20:00,1356,3,1146.36,
25523,12:22:00,12:22:00,1326,4,1648.61,
25523,12:25:00,12:25:00,1329,5,2458.31,
25523,12:27:00,12:27:00,1286,6,3053.47,
25523,12:28:00,12:28:00,1634,7,3380.7,
25523,12:30:00,12:30:00,1303,8,3823.22,
25523,12:33:00,12:33:00,1227,9,4505.76,
25523,12:34:00,12:34:00,135628,10,5050.73,
25523,12:36:00,12:36:00,135630,11,5783,
25523,12:37:00,12:37:00,135632,12,6350.92,
25523,12:38:00,12:38:00,135634,13,6649.26,
25523,12:39:00,12:39:00,1193,14,7000.08,
25523,12:40:00,12:40:00,1190,15,7326.6,
25523,12:41:00,12:41:00,1188,16,7637.77,
25523,12:44:00,12:44:00,150693,17,8704.32,
25523,12:45:00,12:45:00,150688,18,9138.08,
25523,12:46:00,12:46:00,150690,19,9558.05,
25538,09:48:00,09:48:00,153754,1,143.76,
25538,09:50:00,09:50:00,1355,2,967.83,
25538,09:51:00,09:51:00,1356,3,1146.36,
25538,09:53:00,09:53:00,1326,4,1648.61,
25538,09:55:00,09:55:00,1329,5,2458.31,
25538,09:57:00,09:57:00,1286,6,3053.47,
25538,09:58:00,09:58:00,1634,7,3380.7,
25538,10:00:00,10:00:00,1303,8,3823.22,
25538,10:03:00,10:03:00,1227,9,4505.76,
25538,10:04:00,10:04:00,135628,10,5050.73,
25538,10:06:00,10:06:00,135630,11,5783,
25538,10:07:00,10:07:00,135632,12,6350.92,
25538,10:08:00,10:08:00,135634,13,6649.26,
25538,10:09:00,10:09:00,1193,14,7000.08,
25538,10:10:00,10:10:00,1190,15,7326.6,
25538,10:11:00,10:11:00,1188,16,7637.77,
25538,10:14:00,10:14:00,150693,17,8704.32,
25538,10:15:00,10:15:00,150688,18,9138.08,
25538,10:16:00,10:16:00,150690,19,9558.05,
25550,22:05:00,22:05:00,153754,1,143.76,
25550,22:07:00,22:07:00,1355,2,967.83,
25550,22:08:00,22:08:00,1356,3,1146.36,
25550,22:09:00,22:09:00,1326,4,1648.61,
25550,22:11:00,22:11:00,1329,5,2458.31,
25550,22:13:00,22:13:00,1286,6,3053.47,
25550,22:14:00,22:14:00,1634,7,3380.7,
25550,22:16:00,22:16:00,1303,8,3823.22,
25550,22:18:00,22:18:00,1227,9,4505.76,
25550,22:20:00,22:20:00,135628,10,5050.73,
25550,22:21:00,22:21:00,135630,11,5783,
25550,22:23:00,22:23:00,135632,12,6350.92,
25550,22:23:00,22:23:00,135634,13,6649.26,
25550,22:24:00,22:24:00,1193,14,7000.08,
25550,22:25:00,22:25:00,1190,15,7326.6,
25550,22:26:00,22:26:00,1188,16,7637.77,
25550,22:28:00,22:28:00,150693,17,8704.32,
25550,22:30:00,22:30:00,150688,18,9138.08,
25550,22:30:00,22:30:00,150690,19,9558.05,
25623,13:02:00,13:02:00,153754,1,143.76,
25623,13:05:00,13:05:00,1355,2,967.83,
25623,13:05:00,13:05:00,1356,3,1146.36,
25623,13:07:00,13:07:00,1326,4,1648.61,
25623,13:10:00,13:10:00,1329,5,2458.31,
25623,13:12:00,13:12:00,1286,6,3053.47,
25623,13:13:00,13:13:00,1634,7,3380.7,
25623,13:15:00,13:15:00,1303,8,3823.22,
25623,13:18:00,13:18:00,1227,9,4505.76,
25623,13:19:00,13:19:00,135628,10,5050.73,
25623,13:21:00,13:21:00,135630,11,5783,
25623,13:22:00,13:22:00,135632,12,6350.92,
25623,13:23:00,13:23:00,135634,13,6649.26,
25623,13:24:00,13:24:00,1193,14,7000.08,
25623,13:25:00,13:25:00,1190,15,7326.6,
25623,13:26:00,13:26:00,1188,16,7637.77,
25623,13:29:00,13:29:00,150693,17,8704.32,
25623,13:30:00,13:30:00,150688,18,9138.08,
25623,13:31:00,13:31:00,150690,19,9558.05,
25664,18:57:00,18:57:00,153754,1,143.76,
25664,18:59:00,18:59:00,1355,2,967.83,
25664,19:00:00,19:00:00,1356,3,1146.36,
25664,19:02:00,19:02:00,1326,4,1648.61,
25664,19:04:00,19:04:00,1329,5,2458.31,
25664,19:06:00,19:06:00,1286,6,3053.47,
25664,19:07:00,19:07:00,1634,7,3380.7,
25664,19:09:00,19:09:00,1303,8,3823.22,
25664,19:12:00,19:12:00,1227,9,4505.76,
25664,19:13:00,19:13:00,135628,10,5050.73,
25664,19:15:00,19:15:00,135630,11,5783,
25664,19:16:00,19:16:00,135632,12,6350.92,
25664,19:17:00,19:17:00,135634,13,6649.26,
25664,19:18:00,19:18:00,1193,14,7000.08,
25664,19:19:00,19:19:00,1190,15,7326.6,
25664,19:20:00,19:20:00,1188,16,7637.77,
25664,19:23:00,19:23:00,150693,17,8704.32,
25664,19:24:00,19:24:00,150688,18,9138.08,
25664,19:25:00,19:25:00,150690,19,9558.05,
25703,15:09:00,15:09:00,153754,1,143.76,
25703,15:12:00,15:12:00,1355,2,967.83,
25703,15:12:00,15:12:00,1356,3,1146.36,
25703,15:14:00,15:14:00,1326,4,1648.61,
25703,15:17:00,15:17:00,1329,5,2458.31,
25703,15:19:00,15:19:00,1286,6,3053.47,
25703,15:20:00,15:20:00,1634,7,3380.7,
25703,15:22:00,15:22:00,1303,8,3823.22,
25703,15:25:00,15:25:00,1227,9,4505.76,
25703,15:26:00,15:26:00,135628,10,5050.73,
25703,15:28:00,15:28:00,135630,11,5783,
25703,15:29:00,15:29:00,135632,12,6350.92,
25703,15:30:00,15:30:00,135634,13,6649.26,
25703,15:31:00,15:31:00,1193,14,7000.08,
25703,15:32:00,15:32:00,1190,15,7326.6,
25703,15:33:00,15:33:00,1188,16,7637.77,
25703,15:36:00,15:36:00,150693,17,8704.32,
25703,15:37:00,15:37:00,150688,18,9138.08,
25703,15:38:00,15:38:00,150690,19,9558.05,
25751,14:38:00,14:38:00,153754,1,143.76,
25751,14:41:00,14:41:00,1355,2,967.83,
25751,14:41:00,14:41:00,1356,3,1146.36,
25751,14:43:00,14:43:00,1326,4,1648.61,
25751,14:46:00,14:46:00,1329,5,2458.31,
25751,14:48:00,14:48:00,1286,6,3053.47,
25751,14:49:00,14:49:00,1634,7,3380.7,
25751,14:51:00,14:51:00,1303,8,3823.22,
25751,14:54:00,14:54:00,1227,9,4505.76,
25751,14:55:00,14:55:00,135628,10,5050.73,
25751,14:57:00,14:57:00,135630,11,5783,
25751,14:58:00,14:58:00,135632,12,6350.92,
25751,14:59:00,14:59:00,135634,13,6649.26,
25751,15:00:00,15:00:00,1193,14,7000.08,
25751,15:01:00,15:01:00,1190,15,7326.6,
25751,15:02:00,15:02:00,1188,16,7637.77,
25751,15:05:00,15:05:00,150693,17,8704.32,
25751,15:06:00,15:06:00,150688,18,9138.08,
25751,15:07:00,15:07:00,150690,19,9558.05,
25790,15:25:00,15:25:00,153754,1,143.76,
25790,15:29:00,15:29:00,1355,2,967.83,
25790,15:29:00,15:29:00,1356,3,1146.36,
25790,15:31:00,15:31:00,1326,4,1648.61,
25790,15:35:00,15:35:00,1329,5,2458.31,
25790,15:37:00,15:37:00,1286,6,3053.47,
25790,15:39:00,15:39:00,1634,7,3380.7,
25790,15:41:00,15:41:00,1303,8,3823.22,
25790,15:44:00,15:44:00,1227,9,4505.76,
25790,15:46:00,15:46:00,135628,10,5050.73,
25790,15:48:00,15:48:00,135630,11,5783,
25790,15:49:00,15:49:00,135632,12,6350.92,
25790,15:50:00,15:50:00,135634,13,6649.26,
25790,15:51:00,15:51:00,1193,14,7000.08,
25790,15:52:00,15:52:00,1190,15,7326.6,
25790,15:53:00,15:53:00,1188,16,7637.77,
25790,15:56:00,15:56:00,150693,17,8704.32,
25790,15:57:00,15:57:00,150688,18,9138.08,
25790,15:58:00,15:58:00,150690,19,9558.05,
25896,20:16:00,20:16:00,153754,1,143.76,
25896,20:18:00,20:18:00,1355,2,967.83,
25896,20:19:00,20:19:00,1356,3,1146.36,
25896,20:21:00,20:21:00,1326,4,1648.61,
25896,20:23:00,20:23:00,1329,5,2458.31,
25896,20:25:00,20:25:00,1286,6,3053.47,
25896,20:26:00,20:26:00,1634,7,3380.7,
25896,20:28:00,20:28:00,1303,8,3823.22,
25896,20:31:00,20:31:00,1227,9,4505.76,
25896,20:32:00,20:32:00,135628,10,5050.73,
25896,20:34:00,20:34:00,135630,11,5783,
25896,20:35:00,20:35:00,135632,12,6350.92,
25896,20:36:00,20:36:00,135634,13,6649.26,
25896,20:37:00,20:37:00,1193,14,7000.08,
25896,20:38:00,20:38:00,1190,15,7326.6,
25896,20:39:00,20:39:00,1188,16,7637.77,
25896,20:42:00,20:42:00,150693,17,8704.32,
25896,20:43:00,20:43:00,150688,18,9138.08,
25896,20:44:00,20:44:00,150690,19,9558.05,
25908,15:02:00,15:02:00,153754,1,143.76,
25908,15:05:00,15:05:00,1355,2,967.83,
25908,15:05:00,15:05:00,1356,3,1146.36,
25908,15:07:00,15:07:00,1326,4,1648.61,
25908,15:10:00,15:10:00,1329,5,2458.31,
25908,15:12:00,15:12:00,1286,6,3053.47,
25908,15:13:00,15:13:00,1634,7,3380.7,
25908,15:15:00,15:15:00,1303,8,3823.22,
25908,15:18:00,15:18:00,1227,9,4505.76,
25908,15:19:00,15:19:00,135628,10,5050.73,
25908,15:21:00,15:21:00,135630,11,5783,
25908,15:22:00,15:22:00,135632,12,6350.92,
25908,15:23:00,15:23:00,135634,13,6649.26,
25908,15:24:00,15:24:00,1193,14,7000.08,
25908,15:25:00,15:25:00,1190,15,7326.6,
25908,15:26:00,15:26:00,1188,16,7637.77,
25908,15:29:00,15:29:00,150693,17,8704.32,
25908,15:30:00,15:30:00,150688,18,9138.08,
25908,15:31:00,15:31:00,150690,19,9558.05,
25916,14:07:00,14:07:00,153754,1,143.76,
25916,14:10:00,14:10:00,1355,2,967.83,
25916,14:10:00,14:10:00,1356,3,1146.36,
25916,14:12:00,14:12:00,1326,4,1648.61,
25916,14:15:00,14:15:00,1329,5,2458.31,
25916,14:17:00,14:17:00,1286,6,3053.47,
25916,14:18:00,14:18:00,1634,7,3380.7,
25916,14:20:00,14:20:00,1303,8,3823.22,
25916,14:23:00,14:23:00,1227,9,4505.76,
25916,14:24:00,14:24:00,135628,10,5050.73,
25916,14:26:00,14:26:00,135630,11,5783,
25916,14:27:00,14:27:00,135632,12,6350.92,
25916,14:28:00,14:28:00,135634,13,6649.26,
25916,14:29:00,14:29:00,1193,14,7000.08,
25916,14:30:00,14:30:00,1190,15,7326.6,
25916,14:31:00,14:31:00,1188,16,7637.77,
25916,14:34:00,14:34:00,150693,17,8704.32,
25916,14:35:00,14:35:00,150688,18,9138.08,
25916,14:36:00,14:36:00,150690,19,9558.05,
26028,07:07:00,07:07:00,153754,1,143.76,
26028,07:10:00,07:10:00,1355,2,967.83,
26028,07:11:00,07:11:00,1356,3,1146.36,
26028,07:12:00,07:12:00,1326,4,1648.61,
26028,07:15:00,07:15:00,1329,5,2458.31,
26028,07:17:00,07:17:00,1286,6,3053.47,
26028,07:19:00,07:19:00,1634,7,3380.7,
26028,07:21:00,07:21:00,1303,8,3823.22,
26028,07:23:00,07:23:00,1227,9,4505.76,
26028,07:25:00,07:25:00,135628,10,5050.73,
26028,07:26:00,07:26:00,135630,11,5783,
26028,07:28:00,07:28:00,135632,12,6350.92,
26028,07:29:00,07:29:00,135634,13,6649.26,
26028,07:29:00,07:29:00,1193,14,7000.08,
26028,07:30:00,07:30:00,1190,15,7326.6,
26028,07:31:00,07:31:00,1188,16,7637.77,
26028,07:34:00,07:34:00,150693,17,8704.32,
26028,07:36:00,07:36:00,150688,18,9138.08,
26028,07:37:00,07:37:00,150690,19,9558.05,
26111,19:49:00,19:49:00,153754,1,143.76,
26111,19:51:00,19:51:00,1355,2,967.83,
26111,19:52:00,19:52:00,1356,3,1146.36,
26111,19:54:00,19:54:00,1326,4,1648.61,
26111,19:56:00,19:56:00,1329,5,2458.31,
26111,19:58:00,19:58:00,1286,6,3053.47,
26111,19:59:00,19:59:00,1634,7,3380.7,
26111,20:01:00,20:01:00,1303,8,3823.22,
26111,20:04:00,20:04:00,1227,9,4505.76,
26111,20:05:00,20:05:00,135628,10,5050.73,
26111,20:07:00,20:07:00,135630,11,5783,
26111,20:08:00,20:08:00,135632,12,6350.92,
26111,20:09:00,20:09:00,135634,13,6649.26,
26111,20:10:00,20:10:00,1193,14,7000.08,
26111,20:11:00,20:11:00,1190,15,7326.6,
26111,20:12:00,20:12:00,1188,16,7637.77,
26111,20:15:00,20:15:00,150693,17,8704.32,
26111,20:16:00,20:16:00,150688,18,9138.08,
26111,20:17:00,20:17:00,150690,19,9558.05,
26114,06:24:00,06:24:00,153754,1,143.76,
26114,06:27:00,06:27:00,1355,2,967.83,
26114,06:27:00,06:27:00,1356,3,1146.36,
26114,06:29:00,06:29:00,1326,4,1648.61,
26114,06:31:00,06:31:00,1329,5,2458.31,
26114,06:33:00,06:33:00,1286,6,3053.47,
26114,06:34:00,06:34:00,1634,7,3380.7,
26114,06:36:00,06:36:00,1303,8,3823.22,
26114,06:38:00,06:38:00,1227,9,4505.76,
26114,06:40:00,06:40:00,135628,10,5050.73,
26114,06:41:00,06:41:00,135630,11,5783,
26114,06:42:00,06:42:00,135632,12,6350.92,
26114,06:43:00,06:43:00,135634,13,6649.26,
26114,06:44:00,06:44:00,1193,14,7000.08,
26114,06:45:00,06:45:00,1190,15,7326.6,
26114,06:46:00,06:46:00,1188,16,7637.77,
26114,06:49:00,06:49:00,150693,17,8704.32,
26114,06:50:00,06:50:00,150688,18,9138.08,
26114,06:51:00,06:51:00,150690,19,9558.05,
26176,09:46:00,09:46:00,153754,1,143.76,
26176,09:50:00,09:50:00,1355,2,967.83,
26176,09:50:00,09:50:00,1356,3,1146.36,
26176,09:52:00,09:52:00,1326,4,1648.61,
26176,09:55:00,09:55:00,1329,5,2458.31,
26176,09:57:00,09:57:00,1286,6,3053.47,
26176,09:59:00,09:59:00,1634,7,3380.7,
26176,10:01:00,10:01:00,1303,8,3823.22,
26176,10:03:00,10:03:00,1227,9,4505.76,
26176,10:05:00,10:05:00,135628,10,5050.73,
26176,10:07:00,10:07:00,135630,11,5783,
26176,10:08:00,10:08:00,135632,12,6350.92,
26176,10:09:00,10:09:00,135634,13,6649.26,
26176,10:10:00,10:10:00,1193,14,7000.08,
26176,10:11:00,10:11:00,1190,15,7326.6,
26176,10:11:00,10:11:00,1188,16,7637.77,
26176,10:15:00,10:15:00,150693,17,8704.32,
26176,10:16:00,10:16:00,150688,18,9138.08,
26176,10:17:00,10:17:00,150690,19,9558.05,
26363,16:07:00,16:07:00,153754,1,143.76,
26363,16:10:00,16:10:00,1355,2,967.83,
26363,16:10:00,16:10:00,1356,3,1146.36,
26363,16:12:00,16:12:00,1326,4,1648.61,
26363,16:15:00,16:15:00,1329,5,2458.31,
26363,16:17:00,16:17:00,1286,6,3053.47,
26363,16:18:00,16:18:00,1634,7,3380.7,
26363,16:20:00,16:20:00,1303,8,3823.22,
26363,16:23:00,16:23:00,1227,9,4505.76,
26363,16:24:00,16:24:00,135628,10,5050.73,
26363,16:26:00,16:26:00,135630,11,5783,
26363,16:27:00,16:27:00,135632,12,6350.92,
26363,16:28:00,16:28:00,135634,13,6649.26,
26363,16:29:00,16:29:00,1193,14,7000.08,
26363,16:30:00,16:30:00,1190,15,7326.6,
26363,16:31:00,16:31:00,1188,16,7637.77,
26363,16:34:00,16:34:00,150693,17,8704.32,
26363,16:35:00,16:35:00,150688,18,9138.08,
26363,16:36:00,16:36:00,150690,19,9558.05,
26366,22:17:00,22:17:00,153754,1,143.76,
26366,22:19:00,22:19:00,1355,2,967.83,
26366,22:20:00,22:20:00,1356,3,1146.36,
26366,22:21:00,22:21:00,1326,4,1648.61,
26366,22:23:00,22:23:00,1329,5,2458.31,
26366,22:25:00,22:25:00,1286,6,3053.47,
26366,22:26:00,22:26:00,1634,7,3380.7,
26366,22:28:00,22:28:00,1303,8,3823.22,
26366,22:30:00,22:30:00,1227,9,4505.76,
26366,22:31:00,22:31:00,135628,10,5050.73,
26366,22:33:00,22:33:00,135630,11,5783,
26366,22:34:00,22:34:00,135632,12,6350.92,
26366,22:34:00,22:34:00,135634,13,6649.26,
26366,22:35:00,22:35:00,1193,14,7000.08,
26366,22:36:00,22:36:00,1190,15,7326.6,
26366,22:37:00,22:37:00,1188,16,7637.77,
26366,22:39:00,22:39:00,150693,17,8704.32,
26366,22:41:00,22:41:00,150688,18,9138.08,
26366,22:41:00,22:41:00,150690,19,9558.05,
26501,19:50:00,19:50:00,153754,1,143.76,
26501,19:53:00,19:53:00,1355,2,967.83,
26501,19:54:00,19:54:00,1356,3,1146.36,
26501,19:56:00,19:56:00,1326,4,1648.61,
26501,19:59:00,19:59:00,1329,5,2458.31,
26501,20:01:00,20:01:00,1286,6,3053.47,
26501,20:02:00,20:02:00,1634,7,3380.7,
26501,20:04:00,20:04:00,1303,8,3823.22,
26501,20:07:00,20:07:00,1227,9,4505.76,
26501,20:09:00,20:09:00,135628,10,5050.73,
26501,20:10:00,20:10:00,135630,11,5783,
26501,20:11:00,20:11:00,135632,12,6350.92,
26501,20:12:00,20:12:00,135634,13,6649.26,
26501,20:13:00,20:13:00,1193,14,7000.08,
26501,20:14:00,20:14:00,1190,15,7326.6,
26501,20:15:00,20:15:00,1188,16,7637.77,
26501,20:18:00,20:18:00,150693,17,8704.32,
26501,20:19:00,20:19:00,150688,18,9138.08,
26501,20:20:00,20:20:00,150690,19,9558.05,
26535,16:05:00,16:05:00,153754,1,143.76,
26535,16:09:00,16:09:00,1355,2,967.83,
26535,16:10:00,16:10:00,1356,3,1146.36,
26535,16:11:00,16:11:00,1326,4,1648.61,
26535,16:17:00,16:17:00,1329,5,2458.31,
26535,16:19:00,16:19:00,1286,6,3053.47,
26535,16:21:00,16:21:00,1634,7,3380.7,
26535,16:23:00,16:23:00,1303,8,3823.22,
26535,16:26:00,16:26:00,1227,9,4505.76,
26535,16:28:00,16:28:00,135628,10,5050.73,
26535,16:30:00,16:30:00,135630,11,5783,
26535,16:31:00,16:31:00,135632,12,6350.92,
26535,16:32:00,16:32:00,135634,13,6649.26,
26535,16:33:00,16:33:00,1193,14,7000.08,
26535,16:34:00,16:34:00,1190,15,7326.6,
26535,16:35:00,16:35:00,1188,16,7637.77,
26535,16:38:00,16:38:00,150693,17,8704.32,
26535,16:39:00,16:39:00,150688,18,9138.08,
26535,16:40:00,16:40:00,150690,19,9558.05,
26561,20:16:00,20:16:00,153754,1,143.76,
26561,20:18:00,20:18:00,1355,2,967.83,
26561,20:19:00,20:19:00,1356,3,1146.36,
26561,20:21:00,20:21:00,1326,4,1648.61,
26561,20:23:00,20:23:00,1329,5,2458.31,
26561,20:25:00,20:25:00,1286,6,3053.47,
26561,20:26:00,20:26:00,1634,7,3380.7,
26561,20:28:00,20:28:00,1303,8,3823.22,
26561,20:31:00,20:31:00,1227,9,4505.76,
26561,20:32:00,20:32:00,135628,10,5050.73,
26561,20:34:00,20:34:00,135630,11,5783,
26561,20:35:00,20:35:00,135632,12,6350.92,
26561,20:36:00,20:36:00,135634,13,6649.26,
26561,20:37:00,20:37:00,1193,14,7000.08,
26561,20:38:00,20:38:00,1190,15,7326.6,
26561,20:39:00,20:39:00,1188,16,7637.77,
26561,20:42:00,20:42:00,150693,17,8704.32,
26561,20:43:00,20:43:00,150688,18,9138.08,
26561,20:44:00,20:44:00,150690,19,9558.05,
26572,06:37:00,06:37:00,153754,1,143.76,
26572,06:40:00,06:40:00,1355,2,967.83,
26572,06:40:00,06:40:00,1356,3,1146.36,
26572,06:42:00,06:42:00,1326,4,1648.61,
26572,06:45:00,06:45:00,1329,5,2458.31,
26572,06:46:00,06:46:00,1286,6,3053.47,
26572,06:47:00,06:47:00,1634,7,3380.7,
26572,06:49:00,06:49:00,1303,8,3823.22,
26572,06:52:00,06:52:00,1227,9,4505.76,
26572,06:53:00,06:53:00,135628,10,5050.73,
26572,06:55:00,06:55:00,135630,11,5783,
26572,06:56:00,06:56:00,135632,12,6350.92,
26572,06:57:00,06:57:00,135634,13,6649.26,
26572,06:58:00,06:58:00,1193,14,7000.08,
26572,06:58:00,06:58:00,1190,15,7326.6,
26572,06:59:00,06:59:00,1188,16,7637.77,
26572,07:03:00,07:03:00,150693,17,8704.32,
26572,07:04:00,07:04:00,150688,18,9138.08,
26572,07:05:00,07:05:00,150690,19,9558.05,
26583,08:56:00,08:56:00,153754,1,143.76,
26583,09:00:00,09:00:00,1355,2,967.83,
26583,09:00:00,09:00:00,1356,3,1146.36,
26583,09:02:00,09:02:00,1326,4,1648.61,
26583,09:06:00,09:06:00,1329,5,2458.31,
26583,09:08:00,09:08:00,1286,6,3053.47,
26583,09:10:00,09:10:00,1634,7,3380.7,
26583,09:12:00,09:12:00,1303,8,3823.22,
26583,09:15:00,09:15:00,1227,9,4505.76,
26583,09:16:00,09:16:00,135628,10,5050.73,
26583,09:18:00,09:18:00,135630,11,5783,
26583,09:19:00,09:19:00,135632,12,6350.92,
26583,09:20:00,09:20:00,135634,13,6649.26,
26583,09:21:00,09:21:00,1193,14,7000.08,
26583,09:22:00,09:22:00,1190,15,7326.6,
26583,09:23:00,09:23:00,1188,16,7637.77,
26583,09:27:00,09:27:00,150693,17,8704.32,
26583,09:28:00,09:28:00,150688,18,9138.08,
26583,09:29:00,09:29:00,150690,19,9558.05,
26628,16:57:00,16:57:00,153754,1,143.76,
26628,17:01:00,17:01:00,1355,2,967.83,
26628,17:02:00,17:02:00,1356,3,1146.36,
26628,17:04:00,17:04:00,1326,4,1648.61,
26628,17:10:00,17:10:00,1329,5,2458.31,
26628,17:12:00,17:12:00,1286,6,3053.47,
26628,17:14:00,17:14:00,1634,7,3380.7,
26628,17:17:00,17:17:00,1303,8,3823.22,
26628,17:20:00,17:20:00,1227,9,4505.76,
26628,17:22:00,17:22:00,135628,10,5050.73,
26628,17:24:00,17:24:00,135630,11,5783,
26628,17:25:00,17:25:00,135632,12,6350.92,
26628,17:26:00,17:26:00,135634,13,6649.26,
26628,17:27:00,17:27:00,1193,14,7000.08,
26628,17:28:00,17:28:00,1190,15,7326.6,
26628,17:29:00,17:29:00,1188,16,7637.77,
26628,17:32:00,17:32:00,150693,17,8704.32,
26628,17:34:00,17:34:00,150688,18,9138.08,
26628,17:34:00,17:34:00,150690,19,9558.05,
26709,11:41:00,11:41:00,153754,1,143.76,
26709,11:44:00,11:44:00,1355,2,967.83,
26709,11:44:00,11:44:00,1356,3,1146.36,
26709,11:46:00,11:46:00,1326,4,1648.61,
26709,11:49:00,11:49:00,1329,5,2458.31,
26709,11:51:00,11:51:00,1286,6,3053.47,
26709,11:52:00,11:52:00,1634,7,3380.7,
26709,11:54:00,11:54:00,1303,8,3823.22,
26709,11:57:00,11:57:00,1227,9,4505.76,
26709,11:58:00,11:58:00,135628,10,5050.73,
26709,12:00:00,12:00:00,135630,11,5783,
26709,12:01:00,12:01:00,135632,12,6350.92,
26709,12:02:00,12:02:00,135634,13,6649.26,
26709,12:03:00,12:03:00,1193,14,7000.08,
26709,12:04:00,12:04:00,1190,15,7326.6,
26709,12:05:00,12:05:00,1188,16,7637.77,
26709,12:08:00,12:08:00,150693,17,8704.32,
26709,12:09:00,12:09:00,150688,18,9138.08,
26709,12:10:00,12:10:00,150690,19,9558.05,
26716,12:47:00,12:47:00,153754,1,143.76,
26716,12:50:00,12:50:00,1355,2,967.83,
26716,12:50:00,12:50:00,1356,3,1146.36,
26716,12:52:00,12:52:00,1326,4,1648.61,
26716,12:55:00,12:55:00,1329,5,2458.31,
26716,12:57:00,12:57:00,1286,6,3053.47,
26716,12:58:00,12:58:00,1634,7,3380.7,
26716,13:00:00,13:00:00,1303,8,3823.22,
26716,13:03:00,13:03:00,1227,9,4505.76,
26716,13:04:00,13:04:00,135628,10,5050.73,
26716,13:06:00,13:06:00,135630,11,5783,
26716,13:07:00,13:07:00,135632,12,6350.92,
26716,13:08:00,13:08:00,135634,13,6649.26,
26716,13:09:00,13:09:00,1193,14,7000.08,
26716,13:10:00,13:10:00,1190,15,7326.6,
26716,13:11:00,13:11:00,1188,16,7637.77,
26716,13:14:00,13:14:00,150693,17,8704.32,
26716,13:15:00,13:15:00,150688,18,9138.08,
26716,13:16:00,13:16:00,150690,19,9558.05,
26772,17:27:00,17:27:00,153754,1,143.76,
26772,17:30:00,17:30:00,1355,2,967.83,
26772,17:30:00,17:30:00,1356,3,1146.36,
26772,17:32:00,17:32:00,1326,4,1648.61,
26772,17:35:00,17:35:00,1329,5,2458.31,
26772,17:37:00,17:37:00,1286,6,3053.47,
26772,17:38:00,17:38:00,1634,7,3380.7,
26772,17:40:00,17:40:00,1303,8,3823.22,
26772,17:43:00,17:43:00,1227,9,4505.76,
26772,17:44:00,17:44:00,135628,10,5050.73,
26772,17:46:00,17:46:00,135630,11,5783,
26772,17:47:00,17:47:00,135632,12,6350.92,
26772,17:48:00,17:48:00,135634,13,6649.26,
26772,17:49:00,17:49:00,1193,14,7000.08,
26772,17:50:00,17:50:00,1190,15,7326.6,
26772,17:51:00,17:51:00,1188,16,7637.77,
26772,17:54:00,17:54:00,150693,17,8704.32,
26772,17:55:00,17:55:00,150688,18,9138.08,
26772,17:56:00,17:56:00,150690,19,9558.05,
26793,17:27:00,17:27:00,153754,1,143.76,
26793,17:30:00,17:30:00,1355,2,967.83,
26793,17:30:00,17:30:00,1356,3,1146.36,
26793,17:32:00,17:32:00,1326,4,1648.61,
26793,17:35:00,17:35:00,1329,5,2458.31,
26793,17:37:00,17:37:00,1286,6,3053.47,
26793,17:38:00,17:38:00,1634,7,3380.7,
26793,17:40:00,17:40:00,1303,8,3823.22,
26793,17:43:00,17:43:00,1227,9,4505.76,
26793,17:44:00,17:44:00,135628,10,5050.73,
26793,17:46:00,17:46:00,135630,11,5783,
26793,17:47:00,17:47:00,135632,12,6350.92,
26793,17:48:00,17:48:00,135634,13,6649.26,
26793,17:49:00,17:49:00,1193,14,7000.08,
26793,17:50:00,17:50:00,1190,15,7326.6,
26793,17:51:00,17:51:00,1188,16,7637.77,
26793,17:54:00,17:54:00,150693,17,8704.32,
26793,17:55:00,17:55:00,150688,18,9138.08,
26793,17:56:00,17:56:00,150690,19,9558.05,
26803,12:00:00,12:00:00,153754,1,143.76,
26803,12:04:00,12:04:00,1355,2,967.83,
26803,12:04:00,12:04:00,1356,3,1146.36,
26803,12:06:00,12:06:00,1326,4,1648.61,
26803,12:09:00,12:09:00,1329,5,2458.31,
26803,12:11:00,12:11:00,1286,6,3053.47,
26803,12:13:00,12:13:00,1634,7,3380.7,
26803,12:15:00,12:15:00,1303,8,3823.22,
26803,12:18:00,12:18:00,1227,9,4505.76,
26803,12:19:00,12:19:00,135628,10,5050.73,
26803,12:21:00,12:21:00,135630,11,5783,
26803,12:22:00,12:22:00,135632,12,6350.92,
26803,12:23:00,12:23:00,135634,13,6649.26,
26803,12:24:00,12:24:00,1193,14,7000.08,
26803,12:25:00,12:25:00,1190,15,7326.6,
26803,12:26:00,12:26:00,1188,16,7637.77,
26803,12:29:00,12:29:00,150693,17,8704.32,
26803,12:30:00,12:30:00,150688,18,9138.08,
26803,12:31:00,12:31:00,150690,19,9558.05,
26911,18:46:00,18:46:00,153754,1,143.76,
26911,18:50:00,18:50:00,1355,2,967.83,
26911,18:50:00,18:50:00,1356,3,1146.36,
26911,18:52:00,18:52:00,1326,4,1648.61,
26911,18:56:00,18:56:00,1329,5,2458.31,
26911,18:58:00,18:58:00,1286,6,3053.47,
26911,18:59:00,18:59:00,1634,7,3380.7,
26911,19:01:00,19:01:00,1303,8,3823.22,
26911,19:04:00,19:04:00,1227,9,4505.76,
26911,19:06:00,19:06:00,135628,10,5050.73,
26911,19:07:00,19:07:00,135630,11,5783,
26911,19:08:00,19:08:00,135632,12,6350.92,
26911,19:09:00,19:09:00,135634,13,6649.26,
26911,19:10:00,19:10:00,1193,14,7000.08,
26911,19:11:00,19:11:00,1190,15,7326.6,
26911,19:12:00,19:12:00,1188,16,7637.77,
26911,19:15:00,19:15:00,150693,17,8704.32,
26911,19:16:00,19:16:00,150688,18,9138.08,
26911,19:17:00,19:17:00,150690,19,9558.05,
26912,16:24:00,16:24:00,153754,1,143.76,
26912,16:28:00,16:28:00,1355,2,967.83,
26912,16:29:00,16:29:00,1356,3,1146.36,
26912,16:30:00,16:30:00,1326,4,1648.61,
26912,16:36:00,16:36:00,1329,5,2458.31,
26912,16:38:00,16:38:00,1286,6,3053.47,
26912,16:39:00,16:39:00,1634,7,3380.7,
26912,16:42:00,16:42:00,1303,8,3823.22,
26912,16:46:00,16:46:00,1227,9,4505.76,
26912,16:47:00,16:47:00,135628,10,5050.73,
26912,16:49:00,16:49:00,135630,11,5783,
26912,16:50:00,16:50:00,135632,12,6350.92,
26912,16:51:00,16:51:00,135634,13,6649.26,
26912,16:52:00,16:52:00,1193,14,7000.08,
26912,16:53:00,16:53:00,1190,15,7326.6,
26912,16:54:00,16:54:00,1188,16,7637.77,
26912,16:58:00,16:58:00,150693,17,8704.32,
26912,16:59:00,16:59:00,150688,18,9138.08,
26912,17:00:00,17:00:00,150690,19,9558.05,
26936,21:53:00,21:53:00,153754,1,143.76,
26936,21:55:00,21:55:00,1355,2,967.83,
26936,21:56:00,21:56:00,1356,3,1146.36,
26936,21:57:00,21:57:00,1326,4,1648.61,
26936,21:59:00,21:59:00,1329,5,2458.31,
26936,22:01:00,22:01:00,1286,6,3053.47,
26936,22:02:00,22:02:00,1634,7,3380.7,
26936,22:04:00,22:04:00,1303,8,3823.22,
26936,22:06:00,22:06:00,1227,9,4505.76,
26936,22:08:00,22:08:00,135628,10,5050.73,
26936,22:09:00,22:09:00,135630,11,5783,
26936,22:10:00,22:10:00,135632,12,6350.92,
26936,22:11:00,22:11:00,135634,13,6649.26,
26936,22:12:00,22:12:00,1193,14,7000.08,
26936,22:13:00,22:13:00,1190,15,7326.6,
26936,22:14:00,22:14:00,1188,16,7637.77,
26936,22:16:00,22:16:00,150693,17,8704.32,
26936,22:17:00,22:17:00,150688,18,9138.08,
26936,22:18:00,22:18:00,150690,19,9558.05,
26965,09:23:00,09:23:00,153754,1,143.76,
26965,09:27:00,09:27:00,1355,2,967.83,
26965,09:27:00,09:27:00,1356,3,1146.36,
26965,09:29:00,09:29:00,1326,4,1648.61,
26965,09:33:00,09:33:00,1329,5,2458.31,
26965,09:35:00,09:35:00,1286,6,3053.47,
26965,09:36:00,09:36:00,1634,7,3380.7,
26965,09:38:00,09:38:00,1303,8,3823.22,
26965,09:41:00,09:41:00,1227,9,4505.76,
26965,09:43:00,09:43:00,135628,10,5050.73,
26965,09:44:00,09:44:00,135630,11,5783,
26965,09:45:00,09:45:00,135632,12,6350.92,
26965,09:46:00,09:46:00,135634,13,6649.26,
26965,09:47:00,09:47:00,1193,14,7000.08,
26965,09:48:00,09:48:00,1190,15,7326.6,
26965,09:49:00,09:49:00,1188,16,7637.77,
26965,09:52:00,09:52:00,150693,17,8704.32,
26965,09:54:00,09:54:00,150688,18,9138.08,
26965,09:54:00,09:54:00,150690,19,9558.05,
26988,15:57:00,15:57:00,153754,1,143.76,
26988,16:00:00,16:00:00,1355,2,967.83,
26988,16:00:00,16:00:00,1356,3,1146.36,
26988,16:02:00,16:02:00,1326,4,1648.61,
26988,16:05:00,16:05:00,1329,5,2458.31,
26988,16:07:00,16:07:00,1286,6,3053.47,
26988,16:08:00,16:08:00,1634,7,3380.7,
26988,16:10:00,16:10:00,1303,8,3823.22,
26988,16:13:00,16:13:00,1227,9,4505.76,
26988,16:14:00,16:14:00,135628,10,5050.73,
26988,16:16:00,16:16:00,135630,11,5783,
26988,16:17:00,16:17:00,135632,12,6350.92,
26988,16:18:00,16:18:00,135634,13,6649.26,
26988,16:19:00,16:19:00,1193,14,7000.08,
26988,16:20:00,16:20:00,1190,15,7326.6,
26988,16:21:00,16:21:00,1188,16,7637.77,
26988,16:24:00,16:24:00,150693,17,8704.32,
26988,16:25:00,16:25:00,150688,18,9138.08,
26988,16:26:00,16:26:00,150690,19,9558.05,
27041,11:59:00,11:59:00,153754,1,143.76,
27041,12:02:00,12:02:00,1355,2,967.83,
27041,12:02:00,12:02:00,1356,3,1146.36,
27041,12:04:00,12:04:00,1326,4,1648.61,
27041,12:07:00,12:07:00,1329,5,2458.31,
27041,12:09:00,12:09:00,1286,6,3053.47,
27041,12:10:00,12:10:00,1634,7,3380.7,
27041,12:12:00,12:12:00,1303,8,3823.22,
27041,12:15:00,12:15:00,1227,9,4505.76,
27041,12:16:00,12:16:00,135628,10,5050.73,
27041,12:18:00,12:18:00,135630,11,5783,
27041,12:19:00,12:19:00,135632,12,6350.92,
27041,12:20:00,12:20:00,135634,13,6649.26,
27041,12:21:00,12:21:00,1193,14,7000.08,
27041,12:22:00,12:22:00,1190,15,7326.6,
27041,12:23:00,12:23:00,1188,16,7637.77,
27041,12:26:00,12:26:00,150693,17,8704.32,
27041,12:27:00,12:27:00,150688,18,9138.08,
27041,12:28:00,12:28:00,150690,19,9558.05,
27102,08:05:00,08:05:00,153754,1,143.76,
27102,08:09:00,08:09:00,1355,2,967.83,
27102,08:09:00,08:09:00,1356,3,1146.36,
27102,08:11:00,08:11:00,1326,4,1648.61,
27102,08:15:00,08:15:00,1329,5,2458.31,
27102,08:17:00,08:17:00,1286,6,3053.47,
27102,08:19:00,08:19:00,1634,7,3380.7,
27102,08:21:00,08:21:00,1303,8,3823.22,
27102,08:24:00,08:24:00,1227,9,4505.76,
27102,08:25:00,08:25:00,135628,10,5050.73,
27102,08:27:00,08:27:00,135630,11,5783,
27102,08:28:00,08:28:00,135632,12,6350.92,
27102,08:29:00,08:29:00,135634,13,6649.26,
27102,08:30:00,08:30:00,1193,14,7000.08,
27102,08:31:00,08:31:00,1190,15,7326.6,
27102,08:32:00,08:32:00,1188,16,7637.77,
27102,08:36:00,08:36:00,150693,17,8704.32,
27102,08:37:00,08:37:00,150688,18,9138.08,
27102,08:38:00,08:38:00,150690,19,9558.05,
27126,21:12:00,21:12:00,153754,1,143.76,
27126,21:14:00,21:14:00,1355,2,967.83,
27126,21:15:00,21:15:00,1356,3,1146.36,
27126,21:16:00,21:16:00,1326,4,1648.61,
27126,21:18:00,21:18:00,1329,5,2458.31,
27126,21:20:00,21:20:00,1286,6,3053.47,
27126,21:21:00,21:21:00,1634,7,3380.7,
27126,21:23:00,21:23:00,1303,8,3823.22,
27126,21:26:00,21:26:00,1227,9,4505.76,
27126,21:27:00,21:27:00,135628,10,5050.73,
27126,21:29:00,21:29:00,135630,11,5783,
27126,21:30:00,21:30:00,135632,12,6350.92,
27126,21:30:00,21:30:00,135634,13,6649.26,
27126,21:31:00,21:31:00,1193,14,7000.08,
27126,21:32:00,21:32:00,1190,15,7326.6,
27126,21:33:00,21:33:00,1188,16,7637.77,
27126,21:35:00,21:35:00,150693,17,8704.32,
27126,21:37:00,21:37:00,150688,18,9138.08,
27126,21:37:00,21:37:00,150690,19,9558.05,
27128,06:25:00,06:25:00,153754,1,143.76,
27128,06:28:00,06:28:00,1355,2,967.83,
27128,06:28:00,06:28:00,1356,3,1146.36,
27128,06:30:00,06:30:00,1326,4,1648.61,
27128,06:32:00,06:32:00,1329,5,2458.31,
27128,06:34:00,06:34:00,1286,6,3053.47,
27128,06:35:00,06:35:00,1634,7,3380.7,
27128,06:37:00,06:37:00,1303,8,3823.22,
27128,06:39:00,06:39:00,1227,9,4505.76,
27128,06:41:00,06:41:00,135628,10,5050.73,
27128,06:42:00,06:42:00,135630,11,5783,
27128,06:43:00,06:43:00,135632,12,6350.92,
27128,06:44:00,06:44:00,135634,13,6649.26,
27128,06:45:00,06:45:00,1193,14,7000.08,
27128,06:46:00,06:46:00,1190,15,7326.6,
27128,06:47:00,06:47:00,1188,16,7637.77,
27128,06:50:00,06:50:00,150693,17,8704.32,
27128,06:51:00,06:51:00,150688,18,9138.08,
27128,06:52:00,06:52:00,150690,19,9558.05,
27225,16:21:00,16:21:00,153754,1,143.76,
27225,16:24:00,16:24:00,1355,2,967.83,
27225,16:24:00,16:24:00,1356,3,1146.36,
27225,16:26:00,16:26:00,1326,4,1648.61,
27225,16:29:00,16:29:00,1329,5,2458.31,
27225,16:31:00,16:31:00,1286,6,3053.47,
27225,16:32:00,16:32:00,1634,7,3380.7,
27225,16:34:00,16:34:00,1303,8,3823.22,
27225,16:37:00,16:37:00,1227,9,4505.76,
27225,16:38:00,16:38:00,135628,10,5050.73,
27225,16:40:00,16:40:00,135630,11,5783,
27225,16:41:00,16:41:00,135632,12,6350.92,
27225,16:42:00,16:42:00,135634,13,6649.26,
27225,16:43:00,16:43:00,1193,14,7000.08,
27225,16:44:00,16:44:00,1190,15,7326.6,
27225,16:45:00,16:45:00,1188,16,7637.77,
27225,16:48:00,16:48:00,150693,17,8704.32,
27225,16:49:00,16:49:00,150688,18,9138.08,
27225,16:50:00,16:50:00,150690,19,9558.05,
27278,09:19:00,09:19:00,153754,1,143.76,
27278,09:21:00,09:21:00,1355,2,967.83,
27278,09:22:00,09:22:00,1356,3,1146.36,
27278,09:24:00,09:24:00,1326,4,1648.61,
27278,09:26:00,09:26:00,1329,5,2458.31,
27278,09:28:00,09:28:00,1286,6,3053.47,
27278,09:29:00,09:29:00,1634,7,3380.7,
27278,09:31:00,09:31:00,1303,8,3823.22,
27278,09:34:00,09:34:00,1227,9,4505.76,
27278,09:35:00,09:35:00,135628,10,5050.73,
27278,09:37:00,09:37:00,135630,11,5783,
27278,09:38:00,09:38:00,135632,12,6350.92,
27278,09:39:00,09:39:00,135634,13,6649.26,
27278,09:40:00,09:40:00,1193,14,7000.08,
27278,09:41:00,09:41:00,1190,15,7326.6,
27278,09:42:00,09:42:00,1188,16,7637.77,
27278,09:45:00,09:45:00,150693,17,8704.32,
27278,09:46:00,09:46:00,150688,18,9138.08,
27278,09:47:00,09:47:00,150690,19,9558.05,
27375,18:47:00,18:47:00,153754,1,143.76,
27375,18:49:00,18:49:00,1355,2,967.83,
27375,18:50:00,18:50:00,1356,3,1146.36,
27375,18:52:00,18:52:00,1326,4,1648.61,
27375,18:54:00,18:54:00,1329,5,2458.31,
27375,18:56:00,18:56:00,1286,6,3053.47,
27375,18:57:00,18:57:00,1634,7,3380.7,
27375,18:59:00,18:59:00,1303,8,3823.22,
27375,19:02:00,19:02:00,1227,9,4505.76,
27375,19:03:00,19:03:00,135628,10,5050.73,
27375,19:05:00,19:05:00,135630,11,5783,
27375,19:06:00,19:06:00,135632,12,6350.92,
27375,19:07:00,19:07:00,135634,13,6649.26,
27375,19:08:00,19:08:00,1193,14,7000.08,
27375,19:09:00,19:09:00,1190,15,7326.6,
27375,19:10:00,19:10:00,1188,16,7637.77,
27375,19:13:00,19:13:00,150693,17,8704.32,
27375,19:14:00,19:14:00,150688,18,9138.08,
27375,19:15:00,19:15:00,150690,19,9558.05,
27537,10:06:00,10:06:00,153754,1,143.76,
27537,10:10:00,10:10:00,1355,2,967.83,
27537,10:10:00,10:10:00,1356,3,1146.36,
27537,10:12:00,10:12:00,1326,4,1648.61,
27537,10:15:00,10:15:00,1329,5,2458.31,
27537,10:17:00,10:17:00,1286,6,3053.47,
27537,10:19:00,10:19:00,1634,7,3380.7,
27537,10:21:00,10:21:00,1303,8,3823.22,
27537,10:24:00,10:24:00,1227,9,4505.76,
27537,10:25:00,10:25:00,135628,10,5050.73,
27537,10:27:00,10:27:00,135630,11,5783,
27537,10:28:00,10:28:00,135632,12,6350.92,
27537,10:29:00,10:29:00,135634,13,6649.26,
27537,10:30:00,10:30:00,1193,14,7000.08,
27537,10:31:00,10:31:00,1190,15,7326.6,
27537,10:32:00,10:32:00,1188,16,7637.77,
27537,10:35:00,10:35:00,150693,17,8704.32,
27537,10:36:00,10:36:00,150688,18,9138.08,
27537,10:37:00,10:37:00,150690,19,9558.05,
27634,11:17:00,11:17:00,153754,1,143.76,
27634,11:20:00,11:20:00,1355,2,967.83,
27634,11:20:00,11:20:00,1356,3,1146.36,
27634,11:22:00,11:22:00,1326,4,1648.61,
27634,11:25:00,11:25:00,1329,5,2458.31,
27634,11:27:00,11:27:00,1286,6,3053.47,
27634,11:28:00,11:28:00,1634,7,3380.7,
27634,11:30:00,11:30:00,1303,8,3823.22,
27634,11:33:00,11:33:00,1227,9,4505.76,
27634,11:34:00,11:34:00,135628,10,5050.73,
27634,11:36:00,11:36:00,135630,11,5783,
27634,11:37:00,11:37:00,135632,12,6350.92,
27634,11:38:00,11:38:00,135634,13,6649.26,
27634,11:39:00,11:39:00,1193,14,7000.08,
27634,11:40:00,11:40:00,1190,15,7326.6,
27634,11:41:00,11:41:00,1188,16,7637.77,
27634,11:44:00,11:44:00,150693,17,8704.32,
27634,11:45:00,11:45:00,150688,18,9138.08,
27634,11:46:00,11:46:00,150690,19,9558.05,
27677,17:11:00,17:11:00,153754,1,143.76,
27677,17:14:00,17:14:00,1355,2,967.83,
27677,17:14:00,17:14:00,1356,3,1146.36,
27677,17:16:00,17:16:00,1326,4,1648.61,
27677,17:19:00,17:19:00,1329,5,2458.31,
27677,17:21:00,17:21:00,1286,6,3053.47,
27677,17:22:00,17:22:00,1634,7,3380.7,
27677,17:24:00,17:24:00,1303,8,3823.22,
27677,17:27:00,17:27:00,1227,9,4505.76,
27677,17:28:00,17:28:00,135628,10,5050.73,
27677,17:30:00,17:30:00,135630,11,5783,
27677,17:31:00,17:31:00,135632,12,6350.92,
27677,17:32:00,17:32:00,135634,13,6649.26,
27677,17:33:00,17:33:00,1193,14,7000.08,
27677,17:34:00,17:34:00,1190,15,7326.6,
27677,17:35:00,17:35:00,1188,16,7637.77,
27677,17:38:00,17:38:00,150693,17,8704.32,
27677,17:39:00,17:39:00,150688,18,9138.08,
27677,17:40:00,17:40:00,150690,19,9558.05,
27750,18:48:00,18:48:00,153754,1,143.76,
27750,18:50:00,18:50:00,1355,2,967.83,
27750,18:51:00,18:51:00,1356,3,1146.36,
27750,18:53:00,18:53:00,1326,4,1648.61,
27750,18:55:00,18:55:00,1329,5,2458.31,
27750,18:57:00,18:57:00,1286,6,3053.47,
27750,18:58:00,18:58:00,1634,7,3380.7,
27750,19:00:00,19:00:00,1303,8,3823.22,
27750,19:03:00,19:03:00,1227,9,4505.76,
27750,19:04:00,19:04:00,135628,10,5050.73,
27750,19:06:00,19:06:00,135630,11,5783,
27750,19:07:00,19:07:00,135632,12,6350.92,
27750,19:08:00,19:08:00,135634,13,6649.26,
27750,19:09:00,19:09:00,1193,14,7000.08,
27750,19:10:00,19:10:00,1190,15,7326.6,
27750,19:11:00,19:11:00,1188,16,7637.77,
27750,19:14:00,19:14:00,150693,17,8704.32,
27750,19:15:00,19:15:00,150688,18,9138.08,
27750,19:16:00,19:16:00,150690,19,9558.05,
27815,14:56:00,14:56:00,153754,1,143.76,
27815,14:59:00,14:59:00,1355,2,967.83,
27815,14:59:00,14:59:00,1356,3,1146.36,
27815,15:01:00,15:01:00,1326,4,1648.61,
27815,15:04:00,15:04:00,1329,5,2458.31,
27815,15:06:00,15:06:00,1286,6,3053.47,
27815,15:07:00,15:07:00,1634,7,3380.7,
27815,15:09:00,15:09:00,1303,8,3823.22,
27815,15:12:00,15:12:00,1227,9,4505.76,
27815,15:13:00,15:13:00,135628,10,5050.73,
27815,15:15:00,15:15:00,135630,11,5783,
27815,15:16:00,15:16:00,135632,12,6350.92,
27815,15:17:00,15:17:00,135634,13,6649.26,
27815,15:18:00,15:18:00,1193,14,7000.08,
27815,15:19:00,15:19:00,1190,15,7326.6,
27815,15:20:00,15:20:00,1188,16,7637.77,
27815,15:23:00,15:23:00,150693,17,8704.32,
27815,15:24:00,15:24:00,150688,18,9138.08,
27815,15:25:00,15:25:00,150690,19,9558.05,
27852,19:29:00,19:29:00,153754,1,143.76,
27852,19:31:00,19:31:00,1355,2,967.83,
27852,19:32:00,19:32:00,1356,3,1146.36,
27852,19:34:00,19:34:00,1326,4,1648.61,
27852,19:36:00,19:36:00,1329,5,2458.31,
27852,19:38:00,19:38:00,1286,6,3053.47,
27852,19:39:00,19:39:00,1634,7,3380.7,
27852,19:41:00,19:41:00,1303,8,3823.22,
27852,19:44:00,19:44:00,1227,9,4505.76,
27852,19:45:00,19:45:00,135628,10,5050.73,
27852,19:47:00,19:47:00,135630,11,5783,
27852,19:48:00,19:48:00,135632,12,6350.92,
27852,19:49:00,19:49:00,135634,13,6649.26,
27852,19:50:00,19:50:00,1193,14,7000.08,
27852,19:51:00,19:51:00,1190,15,7326.6,
27852,19:52:00,19:52:00,1188,16,7637.77,
27852,19:55:00,19:55:00,150693,17,8704.32,
27852,19:56:00,19:56:00,150688,18,9138.08,
27852,19:57:00,19:57:00,150690,19,9558.05,
27969,05:55:00,05:55:00,153754,1,143.76,
27969,05:57:00,05:57:00,1355,2,967.83,
27969,05:58:00,05:58:00,1356,3,1146.36,
27969,05:59:00,05:59:00,1326,4,1648.61,
27969,06:01:00,06:01:00,1329,5,2458.31,
27969,06:03:00,06:03:00,1286,6,3053.47,
27969,06:04:00,06:04:00,1634,7,3380.7,
27969,06:06:00,06:06:00,1303,8,3823.22,
27969,06:08:00,06:08:00,1227,9,4505.76,
27969,06:10:00,06:10:00,135628,10,5050.73,
27969,06:11:00,06:11:00,135630,11,5783,
27969,06:12:00,06:12:00,135632,12,6350.92,
27969,06:13:00,06:13:00,135634,13,6649.26,
27969,06:14:00,06:14:00,1193,14,7000.08,
27969,06:15:00,06:15:00,1190,15,7326.6,
27969,06:15:00,06:15:00,1188,16,7637.77,
27969,06:18:00,06:18:00,150693,17,8704.32,
27969,06:19:00,06:19:00,150688,18,9138.08,
27969,06:20:00,06:20:00,150690,19,9558.05,
28001,13:51:00,13:51:00,153754,1,143.76,
28001,13:54:00,13:54:00,1355,2,967.83,
28001,13:54:00,13:54:00,1356,3,1146.36,
28001,13:56:00,13:56:00,1326,4,1648.61,
28001,13:59:00,13:59:00,1329,5,2458.31,
28001,14:01:00,14:01:00,1286,6,3053.47,
28001,14:02:00,14:02:00,1634,7,3380.7,
28001,14:04:00,14:04:00,1303,8,3823.22,
28001,14:07:00,14:07:00,1227,9,4505.76,
28001,14:08:00,14:08:00,135628,10,5050.73,
28001,14:10:00,14:10:00,135630,11,5783,
28001,14:11:00,14:11:00,135632,12,6350.92,
28001,14:12:00,14:12:00,135634,13,6649.26,
28001,14:13:00,14:13:00,1193,14,7000.08,
28001,14:14:00,14:14:00,1190,15,7326.6,
28001,14:15:00,14:15:00,1188,16,7637.77,
28001,14:18:00,14:18:00,150693,17,8704.32,
28001,14:19:00,14:19:00,150688,18,9138.08,
28001,14:20:00,14:20:00,150690,19,9558.05,
28158,18:33:00,18:33:00,153754,1,143.76,
28158,18:35:00,18:35:00,1355,2,967.83,
28158,18:36:00,18:36:00,1356,3,1146.36,
28158,18:38:00,18:38:00,1326,4,1648.61,
28158,18:40:00,18:40:00,1329,5,2458.31,
28158,18:42:00,18:42:00,1286,6,3053.47,
28158,18:43:00,18:43:00,1634,7,3380.7,
28158,18:45:00,18:45:00,1303,8,3823.22,
28158,18:48:00,18:48:00,1227,9,4505.76,
28158,18:49:00,18:49:00,135628,10,5050.73,
28158,18:51:00,18:51:00,135630,11,5783,
28158,18:52:00,18:52:00,135632,12,6350.92,
28158,18:53:00,18:53:00,135634,13,6649.26,
28158,18:54:00,18:54:00,1193,14,7000.08,
28158,18:55:00,18:55:00,1190,15,7326.6,
28158,18:56:00,18:56:00,1188,16,7637.77,
28158,18:59:00,18:59:00,150693,17,8704.32,
28158,19:00:00,19:00:00,150688,18,9138.08,
28158,19:01:00,19:01:00,150690,19,9558.05,
28184,11:43:00,11:43:00,153754,1,143.76,
28184,11:46:00,11:46:00,1355,2,967.83,
28184,11:46:00,11:46:00,1356,3,1146.36,
28184,11:48:00,11:48:00,1326,4,1648.61,
28184,11:51:00,11:51:00,1329,5,2458.31,
28184,11:53:00,11:53:00,1286,6,3053.47,
28184,11:54:00,11:54:00,1634,7,3380.7,
28184,11:56:00,11:56:00,1303,8,3823.22,
28184,11:59:00,11:59:00,1227,9,4505.76,
28184,12:00:00,12:00:00,135628,10,5050.73,
28184,12:02:00,12:02:00,135630,11,5783,
28184,12:03:00,12:03:00,135632,12,6350.92,
28184,12:04:00,12:04:00,135634,13,6649.26,
28184,12:05:00,12:05:00,1193,14,7000.08,
28184,12:06:00,12:06:00,1190,15,7326.6,
28184,12:07:00,12:07:00,1188,16,7637.77,
28184,12:10:00,12:10:00,150693,17,8704.32,
28184,12:11:00,12:11:00,150688,18,9138.08,
28184,12:12:00,12:12:00,150690,19,9558.05,
28199,07:55:00,07:55:00,153754,1,143.76,
28199,07:59:00,07:59:00,1355,2,967.83,
28199,07:59:00,07:59:00,1356,3,1146.36,
28199,08:01:00,08:01:00,1326,4,1648.61,
28199,08:05:00,08:05:00,1329,5,2458.31,
28199,08:07:00,08:07:00,1286,6,3053.47,
28199,08:09:00,08:09:00,1634,7,3380.7,
28199,08:11:00,08:11:00,1303,8,3823.22,
28199,08:14:00,08:14:00,1227,9,4505.76,
28199,08:16:00,08:16:00,135628,10,5050.73,
28199,08:18:00,08:18:00,135630,11,5783,
28199,08:19:00,08:19:00,135632,12,6350.92,
28199,08:20:00,08:20:00,135634,13,6649.26,
28199,08:21:00,08:21:00,1193,14,7000.08,
28199,08:22:00,08:22:00,1190,15,7326.6,
28199,08:23:00,08:23:00,1188,16,7637.77,
28199,08:26:00,08:26:00,150693,17,8704.32,
28199,08:27:00,08:27:00,150688,18,9138.08,
28199,08:28:00,08:28:00,150690,19,9558.05,
28228,05:13:00,05:13:00,153754,1,143.76,
28228,05:15:00,05:15:00,1355,2,967.83,
28228,05:16:00,05:16:00,1356,3,1146.36,
28228,05:17:00,05:17:00,1326,4,1648.61,
28228,05:19:00,05:19:00,1329,5,2458.31,
28228,05:21:00,05:21:00,1286,6,3053.47,
28228,05:22:00,05:22:00,1634,7,3380.7,
28228,05:24:00,05:24:00,1303,8,3823.22,
28228,05:26:00,05:26:00,1227,9,4505.76,
28228,05:28:00,05:28:00,135628,10,5050.73,
28228,05:29:00,05:29:00,135630,11,5783,
28228,05:30:00,05:30:00,135632,12,6350.92,
28228,05:31:00,05:31:00,135634,13,6649.26,
28228,05:32:00,05:32:00,1193,14,7000.08,
28228,05:33:00,05:33:00,1190,15,7326.6,
28228,05:33:00,05:33:00,1188,16,7637.77,
28228,05:36:00,05:36:00,150693,17,8704.32,
28228,05:37:00,05:37:00,150688,18,9138.08,
28228,05:38:00,05:38:00,150690,19,9558.05,
28430,09:09:00,09:09:00,153754,1,143.76,
28430,09:11:00,09:11:00,1355,2,967.83,
28430,09:12:00,09:12:00,1356,3,1146.36,
28430,09:14:00,09:14:00,1326,4,1648.61,
28430,09:16:00,09:16:00,1329,5,2458.31,
28430,09:18:00,09:18:00,1286,6,3053.47,
28430,09:19:00,09:19:00,1634,7,3380.7,
28430,09:21:00,09:21:00,1303,8,3823.22,
28430,09:23:00,09:23:00,1227,9,4505.76,
28430,09:25:00,09:25:00,135628,10,5050.73,
28430,09:26:00,09:26:00,135630,11,5783,
28430,09:28:00,09:28:00,135632,12,6350.92,
28430,09:28:00,09:28:00,135634,13,6649.26,
28430,09:29:00,09:29:00,1193,14,7000.08,
28430,09:30:00,09:30:00,1190,15,7326.6,
28430,09:31:00,09:31:00,1188,16,7637.77,
28430,09:34:00,09:34:00,150693,17,8704.32,
28430,09:35:00,09:35:00,150688,18,9138.08,
28430,09:36:00,09:36:00,150690,19,9558.05,
28531,22:35:00,22:35:00,153754,1,143.76,
28531,22:37:00,22:37:00,1355,2,967.83,
28531,22:38:00,22:38:00,1356,3,1146.36,
28531,22:39:00,22:39:00,1326,4,1648.61,
28531,22:41:00,22:41:00,1329,5,2458.31,
28531,22:43:00,22:43:00,1286,6,3053.47,
28531,22:44:00,22:44:00,1634,7,3380.7,
28531,22:46:00,22:46:00,1303,8,3823.22,
28531,22:48:00,22:48:00,1227,9,4505.76,
28531,22:49:00,22:49:00,135628,10,5050.73,
28531,22:51:00,22:51:00,135630,11,5783,
28531,22:52:00,22:52:00,135632,12,6350.92,
28531,22:53:00,22:53:00,135634,13,6649.26,
28531,22:54:00,22:54:00,1193,14,7000.08,
28531,22:55:00,22:55:00,1190,15,7326.6,
28531,22:55:00,22:55:00,1188,16,7637.77,
28531,22:58:00,22:58:00,150693,17,8704.32,
28531,22:59:00,22:59:00,150688,18,9138.08,
28531,23:00:00,23:00:00,150690,19,9558.05,
28642,06:47:00,06:47:00,153754,1,143.76,
28642,06:50:00,06:50:00,1355,2,967.83,
28642,06:50:00,06:50:00,1356,3,1146.36,
28642,06:52:00,06:52:00,1326,4,1648.61,
28642,06:55:00,06:55:00,1329,5,2458.31,
28642,06:56:00,06:56:00,1286,6,3053.47,
28642,06:58:00,06:58:00,1634,7,3380.7,
28642,07:00:00,07:00:00,1303,8,3823.22,
28642,07:02:00,07:02:00,1227,9,4505.76,
28642,07:04:00,07:04:00,135628,10,5050.73,
28642,07:05:00,07:05:00,135630,11,5783,
28642,07:06:00,07:06:00,135632,12,6350.92,
28642,07:07:00,07:07:00,135634,13,6649.26,
28642,07:08:00,07:08:00,1193,14,7000.08,
28642,07:09:00,07:09:00,1190,15,7326.6,
28642,07:10:00,07:10:00,1188,16,7637.77,
28642,07:13:00,07:13:00,150693,17,8704.32,
28642,07:14:00,07:14:00,150688,18,9138.08,
28642,07:15:00,07:15:00,150690,19,9558.05,
28687,18:31:00,18:31:00,153754,1,143.76,
28687,18:33:00,18:33:00,1355,2,967.83,
28687,18:34:00,18:34:00,1356,3,1146.36,
28687,18:36:00,18:36:00,1326,4,1648.61,
28687,18:38:00,18:38:00,1329,5,2458.31,
28687,18:40:00,18:40:00,1286,6,3053.47,
28687,18:41:00,18:41:00,1634,7,3380.7,
28687,18:43:00,18:43:00,1303,8,3823.22,
28687,18:46:00,18:46:00,1227,9,4505.76,
28687,18:47:00,18:47:00,135628,10,5050.73,
28687,18:49:00,18:49:00,135630,11,5783,
28687,18:50:00,18:50:00,135632,12,6350.92,
28687,18:51:00,18:51:00,135634,13,6649.26,
28687,18:52:00,18:52:00,1193,14,7000.08,
28687,18:53:00,18:53:00,1190,15,7326.6,
28687,18:54:00,18:54:00,1188,16,7637.77,
28687,18:57:00,18:57:00,150693,17,8704.32,
28687,18:58:00,18:58:00,150688,18,9138.08,
28687,18:59:00,18:59:00,150690,19,9558.05,
28873,14:31:00,14:31:00,153754,1,143.76,
28873,14:35:00,14:35:00,1355,2,967.83,
28873,14:35:00,14:35:00,1356,3,1146.36,
28873,14:37:00,14:37:00,1326,4,1648.61,
28873,14:41:00,14:41:00,1329,5,2458.31,
28873,14:43:00,14:43:00,1286,6,3053.47,
28873,14:45:00,14:45:00,1634,7,3380.7,
28873,14:47:00,14:47:00,1303,8,3823.22,
28873,14:50:00,14:50:00,1227,9,4505.76,
28873,14:52:00,14:52:00,135628,10,5050.73,
28873,14:54:00,14:54:00,135630,11,5783,
28873,14:55:00,14:55:00,135632,12,6350.92,
28873,14:56:00,14:56:00,135634,13,6649.26,
28873,14:57:00,14:57:00,1193,14,7000.08,
28873,14:58:00,14:58:00,1190,15,7326.6,
28873,14:59:00,14:59:00,1188,16,7637.77,
28873,15:02:00,15:02:00,150693,17,8704.32,
28873,15:03:00,15:03:00,150688,18,9138.08,
28873,15:04:00,15:04:00,150690,19,9558.05,
28890,14:17:00,14:17:00,153754,1,143.76,
28890,14:20:00,14:20:00,1355,2,967.83,
28890,14:20:00,14:20:00,1356,3,1146.36,
28890,14:22:00,14:22:00,1326,4,1648.61,
28890,14:25:00,14:25:00,1329,5,2458.31,
28890,14:27:00,14:27:00,1286,6,3053.47,
28890,14:28:00,14:28:00,1634,7,3380.7,
28890,14:30:00,14:30:00,1303,8,3823.22,
28890,14:33:00,14:33:00,1227,9,4505.76,
28890,14:34:00,14:34:00,135628,10,5050.73,
28890,14:36:00,14:36:00,135630,11,5783,
28890,14:37:00,14:37:00,135632,12,6350.92,
28890,14:38:00,14:38:00,135634,13,6649.26,
28890,14:39:00,14:39:00,1193,14,7000.08,
28890,14:40:00,14:40:00,1190,15,7326.6,
28890,14:41:00,14:41:00,1188,16,7637.77,
28890,14:44:00,14:44:00,150693,17,8704.32,
28890,14:45:00,14:45:00,150688,18,9138.08,
28890,14:46:00,14:46:00,150690,19,9558.05,
28896,12:11:00,12:11:00,153754,1,143.76,
28896,12:15:00,12:15:00,1355,2,967.83,
28896,12:15:00,12:15:00,1356,3,1146.36,
28896,12:17:00,12:17:00,1326,4,1648.61,
28896,12:20:00,12:20:00,1329,5,2458.31,
28896,12:22:00,12:22:00,1286,6,3053.47,
28896,12:24:00,12:24:00,1634,7,3380.7,
28896,12:26:00,12:26:00,1303,8,3823.22,
28896,12:29:00,12:29:00,1227,9,4505.76,
28896,12:30:00,12:30:00,135628,10,5050.73,
28896,12:32:00,12:32:00,135630,11,5783,
28896,12:33:00,12:33:00,135632,12,6350.92,
28896,12:34:00,12:34:00,135634,13,6649.26,
28896,12:35:00,12:35:00,1193,14,7000.08,
28896,12:36:00,12:36:00,1190,15,7326.6,
28896,12:37:00,12:37:00,1188,16,7637.77,
28896,12:40:00,12:40:00,150693,17,8704.32,
28896,12:41:00,12:41:00,150688,18,9138.08,
28896,12:42:00,12:42:00,150690,19,9558.05,
28957,14:55:00,14:55:00,153754,1,143.76,
28957,14:58:00,14:58:00,1355,2,967.83,
28957,14:58:00,14:58:00,1356,3,1146.36,
28957,15:00:00,15:00:00,1326,4,1648.61,
28957,15:03:00,15:03:00,1329,5,2458.31,
28957,15:05:00,15:05:00,1286,6,3053.47,
28957,15:06:00,15:06:00,1634,7,3380.7,
28957,15:08:00,15:08:00,1303,8,3823.22,
28957,15:11:00,15:11:00,1227,9,4505.76,
28957,15:12:00,15:12:00,135628,10,5050.73,
28957,15:14:00,15:14:00,135630,11,5783,
28957,15:15:00,15:15:00,135632,12,6350.92,
28957,15:16:00,15:16:00,135634,13,6649.26,
28957,15:17:00,15:17:00,1193,14,7000.08,
28957,15:18:00,15:18:00,1190,15,7326.6,
28957,15:19:00,15:19:00,1188,16,7637.77,
28957,15:22:00,15:22:00,150693,17,8704.32,
28957,15:23:00,15:23:00,150688,18,9138.08,
28957,15:24:00,15:24:00,150690,19,9558.05,
29010,07:24:00,07:24:00,153754,1,143.76,
29010,07:26:00,07:26:00,1355,2,967.83,
29010,07:27:00,07:27:00,1356,3,1146.36,
29010,07:29:00,07:29:00,1326,4,1648.61,
29010,07:31:00,07:31:00,1329,5,2458.31,
29010,07:33:00,07:33:00,1286,6,3053.47,
29010,07:34:00,07:34:00,1634,7,3380.7,
29010,07:36:00,07:36:00,1303,8,3823.22,
29010,07:38:00,07:38:00,1227,9,4505.76,
29010,07:39:00,07:39:00,135628,10,5050.73,
29010,07:41:00,07:41:00,135630,11,5783,
29010,07:42:00,07:42:00,135632,12,6350.92,
29010,07:43:00,07:43:00,135634,13,6649.26,
29010,07:44:00,07:44:00,1193,14,7000.08,
29010,07:45:00,07:45:00,1190,15,7326.6,
29010,07:46:00,07:46:00,1188,16,7637.77,
29010,07:49:00,07:49:00,150693,17,8704.32,
29010,07:50:00,07:50:00,150688,18,9138.08,
29010,07:51:00,07:51:00,150690,19,9558.05,
29040,10:22:00,10:22:00,153754,1,143.76,
29040,10:26:00,10:26:00,1355,2,967.83,
29040,10:26:00,10:26:00,1356,3,1146.36,
29040,10:28:00,10:28:00,1326,4,1648.61,
29040,10:31:00,10:31:00,1329,5,2458.31,
29040,10:33:00,10:33:00,1286,6,3053.47,
29040,10:35:00,10:35:00,1634,7,3380.7,
29040,10:37:00,10:37:00,1303,8,3823.22,
29040,10:40:00,10:40:00,1227,9,4505.76,
29040,10:41:00,10:41:00,135628,10,5050.73,
29040,10:43:00,10:43:00,135630,11,5783,
29040,10:44:00,10:44:00,135632,12,6350.92,
29040,10:45:00,10:45:00,135634,13,6649.26,
29040,10:46:00,10:46:00,1193,14,7000.08,
29040,10:47:00,10:47:00,1190,15,7326.6,
29040,10:48:00,10:48:00,1188,16,7637.77,
29040,10:51:00,10:51:00,150693,17,8704.32,
29040,10:52:00,10:52:00,150688,18,9138.08,
29040,10:53:00,10:53:00,150690,19,9558.05,
29063,19:36:00,19:36:00,153754,1,143.76,
29063,19:38:00,19:38:00,1355,2,967.83,
29063,19:39:00,19:39:00,1356,3,1146.36,
29063,19:41:00,19:41:00,1326,4,1648.61,
29063,19:43:00,19:43:00,1329,5,2458.31,
29063,19:45:00,19:45:00,1286,6,3053.47,
29063,19:46:00,19:46:00,1634,7,3380.7,
29063,19:48:00,19:48:00,1303,8,3823.22,
29063,19:51:00,19:51:00,1227,9,4505.76,
29063,19:52:00,19:52:00,135628,10,5050.73,
29063,19:54:00,19:54:00,135630,11,5783,
29063,19:55:00,19:55:00,135632,12,6350.92,
29063,19:56:00,19:56:00,135634,13,6649.26,
29063,19:57:00,19:57:00,1193,14,7000.08,
29063,19:58:00,19:58:00,1190,15,7326.6,
29063,19:59:00,19:59:00,1188,16,7637.77,
29063,20:02:00,20:02:00,150693,17,8704.32,
29063,20:03:00,20:03:00,150688,18,9138.08,
29063,20:04:00,20:04:00,150690,19,9558.05,
29097,07:11:00,07:11:00,153754,1,143.76,
29097,07:14:00,07:14:00,1355,2,967.83,
29097,07:15:00,07:15:00,1356,3,1146.36,
29097,07:16:00,07:16:00,1326,4,1648.61,
29097,07:19:00,07:19:00,1329,5,2458.31,
29097,07:21:00,07:21:00,1286,6,3053.47,
29097,07:23:00,07:23:00,1634,7,3380.7,
29097,07:25:00,07:25:00,1303,8,3823.22,
29097,07:27:00,07:27:00,1227,9,4505.76,
29097,07:29:00,07:29:00,135628,10,5050.73,
29097,07:31:00,07:31:00,135630,11,5783,
29097,07:32:00,07:32:00,135632,12,6350.92,
29097,07:33:00,07:33:00,135634,13,6649.26,
29097,07:34:00,07:34:00,1193,14,7000.08,
29097,07:35:00,07:35:00,1190,15,7326.6,
29097,07:36:00,07:36:00,1188,16,7637.77,
29097,07:39:00,07:39:00,150693,17,8704.32,
29097,07:40:00,07:40:00,150688,18,9138.08,
29097,07:41:00,07:41:00,150690,19,9558.05,
29107,14:30:00,14:30:00,153754,1,143.76,
29107,14:33:00,14:33:00,1355,2,967.83,
29107,14:33:00,14:33:00,1356,3,1146.36,
29107,14:35:00,14:35:00,1326,4,1648.61,
29107,14:38:00,14:38:00,1329,5,2458.31,
29107,14:40:00,14:40:00,1286,6,3053.47,
29107,14:41:00,14:41:00,1634,7,3380.7,
29107,14:43:00,14:43:00,1303,8,3823.22,
29107,14:46:00,14:46:00,1227,9,4505.76,
29107,14:47:00,14:47:00,135628,10,5050.73,
29107,14:49:00,14:49:00,135630,11,5783,
29107,14:50:00,14:50:00,135632,12,6350.92,
29107,14:51:00,14:51:00,135634,13,6649.26,
29107,14:52:00,14:52:00,1193,14,7000.08,
29107,14:53:00,14:53:00,1190,15,7326.6,
29107,14:54:00,14:54:00,1188,16,7637.77,
29107,14:57:00,14:57:00,150693,17,8704.32,
29107,14:58:00,14:58:00,150688,18,9138.08,
29107,14:59:00,14:59:00,150690,19,9558.05,
29126,17:27:00,17:27:00,153754,1,143.76,
29126,17:30:00,17:30:00,1355,2,967.83,
29126,17:30:00,17:30:00,1356,3,1146.36,
29126,17:32:00,17:32:00,1326,4,1648.61,
29126,17:35:00,17:35:00,1329,5,2458.31,
29126,17:37:00,17:37:00,1286,6,3053.47,
29126,17:38:00,17:38:00,1634,7,3380.7,
29126,17:40:00,17:40:00,1303,8,3823.22,
29126,17:43:00,17:43:00,1227,9,4505.76,
29126,17:44:00,17:44:00,135628,10,5050.73,
29126,17:46:00,17:46:00,135630,11,5783,
29126,17:47:00,17:47:00,135632,12,6350.92,
29126,17:48:00,17:48:00,135634,13,6649.26,
29126,17:49:00,17:49:00,1193,14,7000.08,
29126,17:50:00,17:50:00,1190,15,7326.6,
29126,17:51:00,17:51:00,1188,16,7637.77,
29126,17:54:00,17:54:00,150693,17,8704.32,
29126,17:55:00,17:55:00,150688,18,9138.08,
29126,17:56:00,17:56:00,150690,19,9558.05,
29205,21:56:00,21:56:00,153754,1,143.76,
29205,21:58:00,21:58:00,1355,2,967.83,
29205,21:59:00,21:59:00,1356,3,1146.36,
29205,22:00:00,22:00:00,1326,4,1648.61,
29205,22:02:00,22:02:00,1329,5,2458.31,
29205,22:04:00,22:04:00,1286,6,3053.47,
29205,22:05:00,22:05:00,1634,7,3380.7,
29205,22:07:00,22:07:00,1303,8,3823.22,
29205,22:09:00,22:09:00,1227,9,4505.76,
29205,22:11:00,22:11:00,135628,10,5050.73,
29205,22:12:00,22:12:00,135630,11,5783,
29205,22:13:00,22:13:00,135632,12,6350.92,
29205,22:14:00,22:14:00,135634,13,6649.26,
29205,22:15:00,22:15:00,1193,14,7000.08,
29205,22:16:00,22:16:00,1190,15,7326.6,
29205,22:17:00,22:17:00,1188,16,7637.77,
29205,22:19:00,22:19:00,150693,17,8704.32,
29205,22:20:00,22:20:00,150688,18,9138.08,
29205,22:21:00,22:21:00,150690,19,9558.05,
29207,08:28:00,08:28:00,153754,1,143.76,
29207,08:32:00,08:32:00,1355,2,967.83,
29207,08:32:00,08:32:00,1356,3,1146.36,
29207,08:34:00,08:34:00,1326,4,1648.61,
29207,08:38:00,08:38:00,1329,5,2458.31,
29207,08:40:00,08:40:00,1286,6,3053.47,
29207,08:42:00,08:42:00,1634,7,3380.7,
29207,08:44:00,08:44:00,1303,8,3823.22,
29207,08:46:00,08:46:00,1227,9,4505.76,
29207,08:48:00,08:48:00,135628,10,5050.73,
29207,08:50:00,08:50:00,135630,11,5783,
29207,08:51:00,08:51:00,135632,12,6350.92,
29207,08:52:00,08:52:00,135634,13,6649.26,
29207,08:53:00,08:53:00,1193,14,7000.08,
29207,08:54:00,08:54:00,1190,15,7326.6,
29207,08:55:00,08:55:00,1188,16,7637.77,
29207,08:58:00,08:58:00,150693,17,8704.32,
29207,09:00:00,09:00:00,150688,18,9138.08,
29207,09:00:00,09:00:00,150690,19,9558.05,
29213,13:17:00,13:17:00,153754,1,143.76,
29213,13:21:00,13:21:00,1355,2,967.83,
29213,13:21:00,13:21:00,1356,3,1146.36,
29213,13:23:00,13:23:00,1326,4,1648.61,
29213,13:26:00,13:26:00,1329,5,2458.31,
29213,13:28:00,13:28:00,1286,6,3053.47,
29213,13:30:00,13:30:00,1634,7,3380.7,
29213,13:32:00,13:32:00,1303,8,3823.22,
29213,13:35:00,13:35:00,1227,9,4505.76,
29213,13:36:00,13:36:00,135628,10,5050.73,
29213,13:38:00,13:38:00,135630,11,5783,
29213,13:39:00,13:39:00,135632,12,6350.92,
29213,13:40:00,13:40:00,135634,13,6649.26,
29213,13:41:00,13:41:00,1193,14,7000.08,
29213,13:42:00,13:42:00,1190,15,7326.6,
29213,13:43:00,13:43:00,1188,16,7637.77,
29213,13:46:00,13:46:00,150693,17,8704.32,
29213,13:47:00,13:47:00,150688,18,9138.08,
29213,13:48:00,13:48:00,150690,19,9558.05,
29245,12:53:00,12:53:00,153754,1,143.76,
29245,12:56:00,12:56:00,1355,2,967.83,
29245,12:56:00,12:56:00,1356,3,1146.36,
29245,12:58:00,12:58:00,1326,4,1648.61,
29245,13:01:00,13:01:00,1329,5,2458.31,
29245,13:03:00,13:03:00,1286,6,3053.47,
29245,13:04:00,13:04:00,1634,7,3380.7,
29245,13:06:00,13:06:00,1303,8,3823.22,
29245,13:09:00,13:09:00,1227,9,4505.76,
29245,13:10:00,13:10:00,135628,10,5050.73,
29245,13:12:00,13:12:00,135630,11,5783,
29245,13:13:00,13:13:00,135632,12,6350.92,
29245,13:14:00,13:14:00,135634,13,6649.26,
29245,13:15:00,13:15:00,1193,14,7000.08,
29245,13:16:00,13:16:00,1190,15,7326.6,
29245,13:17:00,13:17:00,1188,16,7637.77,
29245,13:20:00,13:20:00,150693,17,8704.32,
29245,13:21:00,13:21:00,150688,18,9138.08,
29245,13:22:00,13:22:00,150690,19,9558.05,
29296,21:05:00,21:05:00,153754,1,143.76,
29296,21:08:00,21:08:00,1355,2,967.83,
29296,21:08:00,21:08:00,1356,3,1146.36,
29296,21:10:00,21:10:00,1326,4,1648.61,
29296,21:12:00,21:12:00,1329,5,2458.31,
29296,21:14:00,21:14:00,1286,6,3053.47,
29296,21:16:00,21:16:00,1634,7,3380.7,
29296,21:18:00,21:18:00,1303,8,3823.22,
29296,21:20:00,21:20:00,1227,9,4505.76,
29296,21:22:00,21:22:00,135628,10,5050.73,
29296,21:23:00,21:23:00,135630,11,5783,
29296,21:24:00,21:24:00,135632,12,6350.92,
29296,21:25:00,21:25:00,135634,13,6649.26,
29296,21:26:00,21:26:00,1193,14,7000.08,
29296,21:27:00,21:27:00,1190,15,7326.6,
29296,21:27:00,21:27:00,1188,16,7637.77,
29296,21:30:00,21:30:00,150693,17,8704.32,
29296,21:32:00,21:32:00,150688,18,9138.08,
29296,21:32:00,21:32:00,150690,19,9558.05,
29330,22:07:00,22:07:00,153754,1,143.76,
29330,22:09:00,22:09:00,1355,2,967.83,
29330,22:10:00,22:10:00,1356,3,1146.36,
29330,22:11:00,22:11:00,1326,4,1648.61,
29330,22:13:00,22:13:00,1329,5,2458.31,
29330,22:15:00,22:15:00,1286,6,3053.47,
29330,22:16:00,22:16:00,1634,7,3380.7,
29330,22:18:00,22:18:00,1303,8,3823.22,
29330,22:20:00,22:20:00,1227,9,4505.76,
29330,22:21:00,22:21:00,135628,10,5050.73,
29330,22:23:00,22:23:00,135630,11,5783,
29330,22:24:00,22:24:00,135632,12,6350.92,
29330,22:24:00,22:24:00,135634,13,6649.26,
29330,22:25:00,22:25:00,1193,14,7000.08,
29330,22:26:00,22:26:00,1190,15,7326.6,
29330,22:27:00,22:27:00,1188,16,7637.77,
29330,22:29:00,22:29:00,150693,17,8704.32,
29330,22:31:00,22:31:00,150688,18,9138.08,
29330,22:31:00,22:31:00,150690,19,9558.05,
29344,13:28:00,13:28:00,153754,1,143.76,
29344,13:32:00,13:32:00,1355,2,967.83,
29344,13:32:00,13:32:00,1356,3,1146.36,
29344,13:34:00,13:34:00,1326,4,1648.61,
29344,13:37:00,13:37:00,1329,5,2458.31,
29344,13:39:00,13:39:00,1286,6,3053.47,
29344,13:41:00,13:41:00,1634,7,3380.7,
29344,13:43:00,13:43:00,1303,8,3823.22,
29344,13:46:00,13:46:00,1227,9,4505.76,
29344,13:47:00,13:47:00,135628,10,5050.73,
29344,13:49:00,13:49:00,135630,11,5783,
29344,13:50:00,13:50:00,135632,12,6350.92,
29344,13:51:00,13:51:00,135634,13,6649.26,
29344,13:52:00,13:52:00,1193,14,7000.08,
29344,13:53:00,13:53:00,1190,15,7326.6,
29344,13:54:00,13:54:00,1188,16,7637.77,
29344,13:57:00,13:57:00,150693,17,8704.32,
29344,13:58:00,13:58:00,150688,18,9138.08,
29344,13:59:00,13:59:00,150690,19,9558.05,
29365,11:53:00,11:53:00,153754,1,143.76,
29365,11:56:00,11:56:00,1355,2,967.83,
29365,11:56:00,11:56:00,1356,3,1146.36,
29365,11:58:00,11:58:00,1326,4,1648.61,
29365,12:01:00,12:01:00,1329,5,2458.31,
29365,12:03:00,12:03:00,1286,6,3053.47,
29365,12:04:00,12:04:00,1634,7,3380.7,
29365,12:06:00,12:06:00,1303,8,3823.22,
29365,12:09:00,12:09:00,1227,9,4505.76,
29365,12:10:00,12:10:00,135628,10,5050.73,
29365,12:12:00,12:12:00,135630,11,5783,
29365,12:13:00,12:13:00,135632,12,6350.92,
29365,12:14:00,12:14:00,135634,13,6649.26,
29365,12:15:00,12:15:00,1193,14,7000.08,
29365,12:16:00,12:16:00,1190,15,7326.6,
29365,12:17:00,12:17:00,1188,16,7637.77,
29365,12:20:00,12:20:00,150693,17,8704.32,
29365,12:21:00,12:21:00,150688,18,9138.08,
29365,12:22:00,12:22:00,150690,19,9558.05,
29372,07:01:00,07:01:00,153754,1,143.76,
29372,07:03:00,07:03:00,1355,2,967.83,
29372,07:04:00,07:04:00,1356,3,1146.36,
29372,07:05:00,07:05:00,1326,4,1648.61,
29372,07:07:00,07:07:00,1329,5,2458.31,
29372,07:09:00,07:09:00,1286,6,3053.47,
29372,07:10:00,07:10:00,1634,7,3380.7,
29372,07:12:00,07:12:00,1303,8,3823.22,
29372,07:14:00,07:14:00,1227,9,4505.76,
29372,07:15:00,07:15:00,135628,10,5050.73,
29372,07:17:00,07:17:00,135630,11,5783,
29372,07:18:00,07:18:00,135632,12,6350.92,
29372,07:19:00,07:19:00,135634,13,6649.26,
29372,07:20:00,07:20:00,1193,14,7000.08,
29372,07:20:00,07:20:00,1190,15,7326.6,
29372,07:21:00,07:21:00,1188,16,7637.77,
29372,07:24:00,07:24:00,150693,17,8704.32,
29372,07:25:00,07:25:00,150688,18,9138.08,
29372,07:26:00,07:26:00,150690,19,9558.05,
29383,20:38:00,20:38:00,153754,1,143.76,
29383,20:41:00,20:41:00,1355,2,967.83,
29383,20:42:00,20:42:00,1356,3,1146.36,
29383,20:43:00,20:43:00,1326,4,1648.61,
29383,20:46:00,20:46:00,1329,5,2458.31,
29383,20:48:00,20:48:00,1286,6,3053.47,
29383,20:50:00,20:50:00,1634,7,3380.7,
29383,20:51:00,20:51:00,1303,8,3823.22,
29383,20:54:00,20:54:00,1227,9,4505.76,
29383,20:55:00,20:55:00,135628,10,5050.73,
29383,20:57:00,20:57:00,135630,11,5783,
29383,20:58:00,20:58:00,135632,12,6350.92,
29383,20:59:00,20:59:00,135634,13,6649.26,
29383,21:00:00,21:00:00,1193,14,7000.08,
29383,21:01:00,21:01:00,1190,15,7326.6,
29383,21:01:00,21:01:00,1188,16,7637.77,
29383,21:04:00,21:04:00,150693,17,8704.32,
29383,21:05:00,21:05:00,150688,18,9138.08,
29383,21:06:00,21:06:00,150690,19,9558.05,
29624,17:59:00,17:59:00,153754,1,143.76,
29624,18:01:00,18:01:00,1355,2,967.83,
29624,18:02:00,18:02:00,1356,3,1146.36,
29624,18:04:00,18:04:00,1326,4,1648.61,
29624,18:06:00,18:06:00,1329,5,2458.31,
29624,18:08:00,18:08:00,1286,6,3053.47,
29624,18:09:00,18:09:00,1634,7,3380.7,
29624,18:11:00,18:11:00,1303,8,3823.22,
29624,18:14:00,18:14:00,1227,9,4505.76,
29624,18:15:00,18:15:00,135628,10,5050.73,
29624,18:17:00,18:17:00,135630,11,5783,
29624,18:18:00,18:18:00,135632,12,6350.92,
29624,18:19:00,18:19:00,135634,13,6649.26,
29624,18:20:00,18:20:00,1193,14,7000.08,
29624,18:21:00,18:21:00,1190,15,7326.6,
29624,18:22:00,18:22:00,1188,16,7637.77,
29624,18:25:00,18:25:00,150693,17,8704.32,
29624,18:26:00,18:26:00,150688,18,9138.08,
29624,18:27:00,18:27:00,150690,19,9558.05,
29631,09:12:00,09:12:00,153754,1,143.76,
29631,09:16:00,09:16:00,1355,2,967.83,
29631,09:16:00,09:16:00,1356,3,1146.36,
29631,09:18:00,09:18:00,1326,4,1648.61,
29631,09:22:00,09:22:00,1329,5,2458.31,
29631,09:24:00,09:24:00,1286,6,3053.47,
29631,09:25:00,09:25:00,1634,7,3380.7,
29631,09:27:00,09:27:00,1303,8,3823.22,
29631,09:30:00,09:30:00,1227,9,4505.76,
29631,09:32:00,09:32:00,135628,10,5050.73,
29631,09:33:00,09:33:00,135630,11,5783,
29631,09:34:00,09:34:00,135632,12,6350.92,
29631,09:35:00,09:35:00,135634,13,6649.26,
29631,09:36:00,09:36:00,1193,14,7000.08,
29631,09:37:00,09:37:00,1190,15,7326.6,
29631,09:38:00,09:38:00,1188,16,7637.77,
29631,09:41:00,09:41:00,150693,17,8704.32,
29631,09:43:00,09:43:00,150688,18,9138.08,
29631,09:43:00,09:43:00,150690,19,9558.05,
29659,20:55:00,20:55:00,153754,1,143.76,
29659,20:58:00,20:58:00,1355,2,967.83,
29659,20:58:00,20:58:00,1356,3,1146.36,
29659,21:00:00,21:00:00,1326,4,1648.61,
29659,21:02:00,21:02:00,1329,5,2458.31,
29659,21:04:00,21:04:00,1286,6,3053.47,
29659,21:06:00,21:06:00,1634,7,3380.7,
29659,21:08:00,21:08:00,1303,8,3823.22,
29659,21:10:00,21:10:00,1227,9,4505.76,
29659,21:12:00,21:12:00,135628,10,5050.73,
29659,21:13:00,21:13:00,135630,11,5783,
29659,21:14:00,21:14:00,135632,12,6350.92,
29659,21:15:00,21:15:00,135634,13,6649.26,
29659,21:16:00,21:16:00,1193,14,7000.08,
29659,21:17:00,21:17:00,1190,15,7326.6,
29659,21:17:00,21:17:00,1188,16,7637.77,
29659,21:20:00,21:20:00,150693,17,8704.32,
29659,21:22:00,21:22:00,150688,18,9138.08,
29659,21:22:00,21:22:00,150690,19,9558.05,
29682,21:25:00,21:25:00,153754,1,143.76,
29682,21:28:00,21:28:00,1355,2,967.83,
29682,21:28:00,21:28:00,1356,3,1146.36,
29682,21:30:00,21:30:00,1326,4,1648.61,
29682,21:32:00,21:32:00,1329,5,2458.31,
29682,21:34:00,21:34:00,1286,6,3053.47,
29682,21:36:00,21:36:00,1634,7,3380.7,
29682,21:38:00,21:38:00,1303,8,3823.22,
29682,21:40:00,21:40:00,1227,9,4505.76,
29682,21:42:00,21:42:00,135628,10,5050.73,
29682,21:43:00,21:43:00,135630,11,5783,
29682,21:44:00,21:44:00,135632,12,6350.92,
29682,21:45:00,21:45:00,135634,13,6649.26,
29682,21:46:00,21:46:00,1193,14,7000.08,
29682,21:47:00,21:47:00,1190,15,7326.6,
29682,21:47:00,21:47:00,1188,16,7637.77,
29682,21:50:00,21:50:00,150693,17,8704.32,
29682,21:52:00,21:52:00,150688,18,9138.08,
29682,21:52:00,21:52:00,150690,19,9558.05,
29695,07:53:00,07:53:00,153754,1,143.76,
29695,07:57:00,07:57:00,1355,2,967.83,
29695,07:57:00,07:57:00,1356,3,1146.36,
29695,07:59:00,07:59:00,1326,4,1648.61,
29695,08:03:00,08:03:00,1329,5,2458.31,
29695,08:05:00,08:05:00,1286,6,3053.47,
29695,08:07:00,08:07:00,1634,7,3380.7,
29695,08:09:00,08:09:00,1303,8,3823.22,
29695,08:13:00,08:13:00,1227,9,4505.76,
29695,08:14:00,08:14:00,135628,10,5050.73,
29695,08:16:00,08:16:00,135630,11,5783,
29695,08:17:00,08:17:00,135632,12,6350.92,
29695,08:18:00,08:18:00,135634,13,6649.26,
29695,08:19:00,08:19:00,1193,14,7000.08,
29695,08:20:00,08:20:00,1190,15,7326.6,
29695,08:21:00,08:21:00,1188,16,7637.77,
29695,08:24:00,08:24:00,150693,17,8704.32,
29695,08:26:00,08:26:00,150688,18,9138.08,
29695,08:27:00,08:27:00,150690,19,9558.05,
29831,15:26:00,15:26:00,153754,1,143.76,
29831,15:29:00,15:29:00,1355,2,967.83,
29831,15:29:00,15:29:00,1356,3,1146.36,
29831,15:31:00,15:31:00,1326,4,1648.61,
29831,15:34:00,15:34:00,1329,5,2458.31,
29831,15:36:00,15:36:00,1286,6,3053.47,
29831,15:37:00,15:37:00,1634,7,3380.7,
29831,15:39:00,15:39:00,1303,8,3823.22,
29831,15:42:00,15:42:00,1227,9,4505.76,
29831,15:43:00,15:43:00,135628,10,5050.73,
29831,15:45:00,15:45:00,135630,11,5783,
29831,15:46:00,15:46:00,135632,12,6350.92,
29831,15:47:00,15:47:00,135634,13,6649.26,
29831,15:48:00,15:48:00,1193,14,7000.08,
29831,15:49:00,15:49:00,1190,15,7326.6,
29831,15:50:00,15:50:00,1188,16,7637.77,
29831,15:53:00,15:53:00,150693,17,8704.32,
29831,15:54:00,15:54:00,150688,18,9138.08,
29831,15:55:00,15:55:00,150690,19,9558.05,
29855,10:53:00,10:53:00,153754,1,143.76,
29855,10:57:00,10:57:00,1355,2,967.83,
29855,10:57:00,10:57:00,1356,3,1146.36,
29855,10:59:00,10:59:00,1326,4,1648.61,
29855,11:02:00,11:02:00,1329,5,2458.31,
29855,11:04:00,11:04:00,1286,6,3053.47,
29855,11:06:00,11:06:00,1634,7,3380.7,
29855,11:08:00,11:08:00,1303,8,3823.22,
29855,11:10:00,11:10:00,1227,9,4505.76,
29855,11:12:00,11:12:00,135628,10,5050.73,
29855,11:14:00,11:14:00,135630,11,5783,
29855,11:15:00,11:15:00,135632,12,6350.92,
29855,11:16:00,11:16:00,135634,13,6649.26,
29855,11:17:00,11:17:00,1193,14,7000.08,
29855,11:18:00,11:18:00,1190,15,7326.6,
29855,11:19:00,11:19:00,1188,16,7637.77,
29855,11:22:00,11:22:00,150693,17,8704.32,
29855,11:23:00,11:23:00,150688,18,9138.08,
29855,11:24:00,11:24:00,150690,19,9558.05,
29870,06:31:00,06:31:00,153754,1,143.76,
29870,06:33:00,06:33:00,1355,2,967.83,
29870,06:34:00,06:34:00,1356,3,1146.36,
29870,06:35:00,06:35:00,1326,4,1648.61,
29870,06:37:00,06:37:00,1329,5,2458.31,
29870,06:39:00,06:39:00,1286,6,3053.47,
29870,06:40:00,06:40:00,1634,7,3380.7,
29870,06:42:00,06:42:00,1303,8,3823.22,
29870,06:44:00,06:44:00,1227,9,4505.76,
29870,06:45:00,06:45:00,135628,10,5050.73,
29870,06:46:00,06:46:00,135630,11,5783,
29870,06:48:00,06:48:00,135632,12,6350.92,
29870,06:48:00,06:48:00,135634,13,6649.26,
29870,06:49:00,06:49:00,1193,14,7000.08,
29870,06:50:00,06:50:00,1190,15,7326.6,
29870,06:51:00,06:51:00,1188,16,7637.77,
29870,06:53:00,06:53:00,150693,17,8704.32,
29870,06:55:00,06:55:00,150688,18,9138.08,
29870,06:55:00,06:55:00,150690,19,9558.05,
29955,13:35:00,13:35:00,153754,1,143.76,
29955,13:38:00,13:38:00,1355,2,967.83,
29955,13:38:00,13:38:00,1356,3,1146.36,
29955,13:40:00,13:40:00,1326,4,1648.61,
29955,13:43:00,13:43:00,1329,5,2458.31,
29955,13:45:00,13:45:00,1286,6,3053.47,
29955,13:46:00,13:46:00,1634,7,3380.7,
29955,13:48:00,13:48:00,1303,8,3823.22,
29955,13:51:00,13:51:00,1227,9,4505.76,
29955,13:52:00,13:52:00,135628,10,5050.73,
29955,13:54:00,13:54:00,135630,11,5783,
29955,13:55:00,13:55:00,135632,12,6350.92,
29955,13:56:00,13:56:00,135634,13,6649.26,
29955,13:57:00,13:57:00,1193,14,7000.08,
29955,13:58:00,13:58:00,1190,15,7326.6,
29955,13:59:00,13:59:00,1188,16,7637.77,
29955,14:02:00,14:02:00,150693,17,8704.32,
29955,14:03:00,14:03:00,150688,18,9138.08,
29955,14:04:00,14:04:00,150690,19,9558.05,
30009,13:19:00,13:19:00,153754,1,143.76,
30009,13:22:00,13:22:00,1355,2,967.83,
30009,13:22:00,13:22:00,1356,3,1146.36,
30009,13:24:00,13:24:00,1326,4,1648.61,
30009,13:27:00,13:27:00,1329,5,2458.31,
30009,13:29:00,13:29:00,1286,6,3053.47,
30009,13:30:00,13:30:00,1634,7,3380.7,
30009,13:32:00,13:32:00,1303,8,3823.22,
30009,13:35:00,13:35:00,1227,9,4505.76,
30009,13:36:00,13:36:00,135628,10,5050.73,
30009,13:38:00,13:38:00,135630,11,5783,
30009,13:39:00,13:39:00,135632,12,6350.92,
30009,13:40:00,13:40:00,135634,13,6649.26,
30009,13:41:00,13:41:00,1193,14,7000.08,
30009,13:42:00,13:42:00,1190,15,7326.6,
30009,13:43:00,13:43:00,1188,16,7637.77,
30009,13:46:00,13:46:00,150693,17,8704.32,
30009,13:47:00,13:47:00,150688,18,9138.08,
30009,13:48:00,13:48:00,150690,19,9558.05,
30047,21:35:00,21:35:00,153754,1,143.76,
30047,21:38:00,21:38:00,1355,2,967.83,
30047,21:38:00,21:38:00,1356,3,1146.36,
30047,21:40:00,21:40:00,1326,4,1648.61,
30047,21:42:00,21:42:00,1329,5,2458.31,
30047,21:44:00,21:44:00,1286,6,3053.47,
30047,21:46:00,21:46:00,1634,7,3380.7,
30047,21:48:00,21:48:00,1303,8,3823.22,
30047,21:50:00,21:50:00,1227,9,4505.76,
30047,21:52:00,21:52:00,135628,10,5050.73,
30047,21:53:00,21:53:00,135630,11,5783,
30047,21:54:00,21:54:00,135632,12,6350.92,
30047,21:55:00,21:55:00,135634,13,6649.26,
30047,21:56:00,21:56:00,1193,14,7000.08,
30047,21:57:00,21:57:00,1190,15,7326.6,
30047,21:57:00,21:57:00,1188,16,7637.77,
30047,22:00:00,22:00:00,150693,17,8704.32,
30047,22:02:00,22:02:00,150688,18,9138.08,
30047,22:02:00,22:02:00,150690,19,9558.05,
30069,18:21:00,18:21:00,153754,1,143.76,
30069,18:23:00,18:23:00,1355,2,967.83,
30069,18:24:00,18:24:00,1356,3,1146.36,
30069,18:26:00,18:26:00,1326,4,1648.61,
30069,18:28:00,18:28:00,1329,5,2458.31,
30069,18:30:00,18:30:00,1286,6,3053.47,
30069,18:31:00,18:31:00,1634,7,3380.7,
30069,18:33:00,18:33:00,1303,8,3823.22,
30069,18:36:00,18:36:00,1227,9,4505.76,
30069,18:37:00,18:37:00,135628,10,5050.73,
30069,18:39:00,18:39:00,135630,11,5783,
30069,18:40:00,18:40:00,135632,12,6350.92,
30069,18:41:00,18:41:00,135634,13,6649.26,
30069,18:42:00,18:42:00,1193,14,7000.08,
30069,18:43:00,18:43:00,1190,15,7326.6,
30069,18:44:00,18:44:00,1188,16,7637.77,
30069,18:47:00,18:47:00,150693,17,8704.32,
30069,18:48:00,18:48:00,150688,18,9138.08,
30069,18:49:00,18:49:00,150690,19,9558.05,
30073,15:48:00,15:48:00,153754,1,143.76,
30073,15:51:00,15:51:00,1355,2,967.83,
30073,15:51:00,15:51:00,1356,3,1146.36,
30073,15:53:00,15:53:00,1326,4,1648.61,
30073,15:56:00,15:56:00,1329,5,2458.31,
30073,15:58:00,15:58:00,1286,6,3053.47,
30073,15:59:00,15:59:00,1634,7,3380.7,
30073,16:01:00,16:01:00,1303,8,3823.22,
30073,16:04:00,16:04:00,1227,9,4505.76,
30073,16:05:00,16:05:00,135628,10,5050.73,
30073,16:07:00,16:07:00,135630,11,5783,
30073,16:08:00,16:08:00,135632,12,6350.92,
30073,16:09:00,16:09:00,135634,13,6649.26,
30073,16:10:00,16:10:00,1193,14,7000.08,
30073,16:11:00,16:11:00,1190,15,7326.6,
30073,16:12:00,16:12:00,1188,16,7637.77,
30073,16:15:00,16:15:00,150693,17,8704.32,
30073,16:16:00,16:16:00,150688,18,9138.08,
30073,16:17:00,16:17:00,150690,19,9558.05,
30090,07:41:00,07:41:00,153754,1,143.76,
30090,07:45:00,07:45:00,1355,2,967.83,
30090,07:45:00,07:45:00,1356,3,1146.36,
30090,07:47:00,07:47:00,1326,4,1648.61,
30090,07:51:00,07:51:00,1329,5,2458.31,
30090,07:53:00,07:53:00,1286,6,3053.47,
30090,07:55:00,07:55:00,1634,7,3380.7,
30090,07:57:00,07:57:00,1303,8,3823.22,
30090,08:01:00,08:01:00,1227,9,4505.76,
30090,08:02:00,08:02:00,135628,10,5050.73,
30090,08:04:00,08:04:00,135630,11,5783,
30090,08:05:00,08:05:00,135632,12,6350.92,
30090,08:06:00,08:06:00,135634,13,6649.26,
30090,08:07:00,08:07:00,1193,14,7000.08,
30090,08:08:00,08:08:00,1190,15,7326.6,
30090,08:09:00,08:09:00,1188,16,7637.77,
30090,08:12:00,08:12:00,150693,17,8704.32,
30090,08:14:00,08:14:00,150688,18,9138.08,
30090,08:15:00,08:15:00,150690,19,9558.05,
30118,10:23:00,10:23:00,153754,1,143.76,
30118,10:26:00,10:26:00,1355,2,967.83,
30118,10:26:00,10:26:00,1356,3,1146.36,
30118,10:28:00,10:28:00,1326,4,1648.61,
30118,10:31:00,10:31:00,1329,5,2458.31,
30118,10:33:00,10:33:00,1286,6,3053.47,
30118,10:34:00,10:34:00,1634,7,3380.7,
30118,10:36:00,10:36:00,1303,8,3823.22,
30118,10:39:00,10:39:00,1227,9,4505.76,
30118,10:40:00,10:40:00,135628,10,5050.73,
30118,10:42:00,10:42:00,135630,11,5783,
30118,10:43:00,10:43:00,135632,12,6350.92,
30118,10:44:00,10:44:00,135634,13,6649.26,
30118,10:45:00,10:45:00,1193,14,7000.08,
30118,10:46:00,10:46:00,1190,15,7326.6,
30118,10:47:00,10:47:00,1188,16,7637.77,
30118,10:50:00,10:50:00,150693,17,8704.32,
30118,10:51:00,10:51:00,150688,18,9138.08,
30118,10:52:00,10:52:00,150690,19,9558.05,
30221,12:28:00,12:28:00,153754,1,143.76,
30221,12:32:00,12:32:00,1355,2,967.83,
30221,12:32:00,12:32:00,1356,3,1146.36,
30221,12:34:00,12:34:00,1326,4,1648.61,
30221,12:37:00,12:37:00,1329,5,2458.31,
30221,12:39:00,12:39:00,1286,6,3053.47,
30221,12:41:00,12:41:00,1634,7,3380.7,
30221,12:43:00,12:43:00,1303,8,3823.22,
30221,12:46:00,12:46:00,1227,9,4505.76,
30221,12:47:00,12:47:00,135628,10,5050.73,
30221,12:49:00,12:49:00,135630,11,5783,
30221,12:50:00,12:50:00,135632,12,6350.92,
30221,12:51:00,12:51:00,135634,13,6649.26,
30221,12:52:00,12:52:00,1193,14,7000.08,
30221,12:53:00,12:53:00,1190,15,7326.6,
30221,12:54:00,12:54:00,1188,16,7637.77,
30221,12:57:00,12:57:00,150693,17,8704.32,
30221,12:59:00,12:59:00,150688,18,9138.08,
30221,12:59:00,12:59:00,150690,19,9558.05,
30278,17:57:00,17:57:00,153754,1,143.76,
30278,17:59:00,17:59:00,1355,2,967.83,
30278,18:00:00,18:00:00,1356,3,1146.36,
30278,18:02:00,18:02:00,1326,4,1648.61,
30278,18:04:00,18:04:00,1329,5,2458.31,
30278,18:06:00,18:06:00,1286,6,3053.47,
30278,18:07:00,18:07:00,1634,7,3380.7,
30278,18:09:00,18:09:00,1303,8,3823.22,
30278,18:12:00,18:12:00,1227,9,4505.76,
30278,18:13:00,18:13:00,135628,10,5050.73,
30278,18:15:00,18:15:00,135630,11,5783,
30278,18:16:00,18:16:00,135632,12,6350.92,
30278,18:17:00,18:17:00,135634,13,6649.26,
30278,18:18:00,18:18:00,1193,14,7000.08,
30278,18:19:00,18:19:00,1190,15,7326.6,
30278,18:20:00,18:20:00,1188,16,7637.77,
30278,18:23:00,18:23:00,150693,17,8704.32,
30278,18:24:00,18:24:00,150688,18,9138.08,
30278,18:25:00,18:25:00,150690,19,9558.05,
30281,10:55:00,10:55:00,153754,1,143.76,
30281,10:58:00,10:58:00,1355,2,967.83,
30281,10:58:00,10:58:00,1356,3,1146.36,
30281,11:00:00,11:00:00,1326,4,1648.61,
30281,11:03:00,11:03:00,1329,5,2458.31,
30281,11:05:00,11:05:00,1286,6,3053.47,
30281,11:06:00,11:06:00,1634,7,3380.7,
30281,11:08:00,11:08:00,1303,8,3823.22,
30281,11:11:00,11:11:00,1227,9,4505.76,
30281,11:12:00,11:12:00,135628,10,5050.73,
30281,11:14:00,11:14:00,135630,11,5783,
30281,11:15:00,11:15:00,135632,12,6350.92,
30281,11:16:00,11:16:00,135634,13,6649.26,
30281,11:17:00,11:17:00,1193,14,7000.08,
30281,11:18:00,11:18:00,1190,15,7326.6,
30281,11:19:00,11:19:00,1188,16,7637.77,
30281,11:22:00,11:22:00,150693,17,8704.32,
30281,11:23:00,11:23:00,150688,18,9138.08,
30281,11:24:00,11:24:00,150690,19,9558.05,
30329,11:50:00,11:50:00,153754,1,143.76,
30329,11:53:00,11:53:00,1355,2,967.83,
30329,11:53:00,11:53:00,1356,3,1146.36,
30329,11:55:00,11:55:00,1326,4,1648.61,
30329,11:58:00,11:58:00,1329,5,2458.31,
30329,12:00:00,12:00:00,1286,6,3053.47,
30329,12:01:00,12:01:00,1634,7,3380.7,
30329,12:03:00,12:03:00,1303,8,3823.22,
30329,12:06:00,12:06:00,1227,9,4505.76,
30329,12:07:00,12:07:00,135628,10,5050.73,
30329,12:09:00,12:09:00,135630,11,5783,
30329,12:10:00,12:10:00,135632,12,6350.92,
30329,12:11:00,12:11:00,135634,13,6649.26,
30329,12:12:00,12:12:00,1193,14,7000.08,
30329,12:13:00,12:13:00,1190,15,7326.6,
30329,12:14:00,12:14:00,1188,16,7637.77,
30329,12:17:00,12:17:00,150693,17,8704.32,
30329,12:18:00,12:18:00,150688,18,9138.08,
30329,12:19:00,12:19:00,150690,19,9558.05,
30340,14:23:00,14:23:00,153754,1,143.76,
30340,14:26:00,14:26:00,1355,2,967.83,
30340,14:26:00,14:26:00,1356,3,1146.36,
30340,14:28:00,14:28:00,1326,4,1648.61,
30340,14:31:00,14:31:00,1329,5,2458.31,
30340,14:33:00,14:33:00,1286,6,3053.47,
30340,14:34:00,14:34:00,1634,7,3380.7,
30340,14:36:00,14:36:00,1303,8,3823.22,
30340,14:39:00,14:39:00,1227,9,4505.76,
30340,14:40:00,14:40:00,135628,10,5050.73,
30340,14:42:00,14:42:00,135630,11,5783,
30340,14:43:00,14:43:00,135632,12,6350.92,
30340,14:44:00,14:44:00,135634,13,6649.26,
30340,14:45:00,14:45:00,1193,14,7000.08,
30340,14:46:00,14:46:00,1190,15,7326.6,
30340,14:47:00,14:47:00,1188,16,7637.77,
30340,14:50:00,14:50:00,150693,17,8704.32,
30340,14:51:00,14:51:00,150688,18,9138.08,
30340,14:52:00,14:52:00,150690,19,9558.05,
30341,13:50:00,13:50:00,153754,1,143.76,
30341,13:53:00,13:53:00,1355,2,967.83,
30341,13:53:00,13:53:00,1356,3,1146.36,
30341,13:55:00,13:55:00,1326,4,1648.61,
30341,13:58:00,13:58:00,1329,5,2458.31,
30341,14:00:00,14:00:00,1286,6,3053.47,
30341,14:01:00,14:01:00,1634,7,3380.7,
30341,14:03:00,14:03:00,1303,8,3823.22,
30341,14:06:00,14:06:00,1227,9,4505.76,
30341,14:07:00,14:07:00,135628,10,5050.73,
30341,14:09:00,14:09:00,135630,11,5783,
30341,14:10:00,14:10:00,135632,12,6350.92,
30341,14:11:00,14:11:00,135634,13,6649.26,
30341,14:12:00,14:12:00,1193,14,7000.08,
30341,14:13:00,14:13:00,1190,15,7326.6,
30341,14:14:00,14:14:00,1188,16,7637.77,
30341,14:17:00,14:17:00,150693,17,8704.32,
30341,14:18:00,14:18:00,150688,18,9138.08,
30341,14:19:00,14:19:00,150690,19,9558.05,
30365,07:01:00,07:01:00,153754,1,143.76,
30365,07:03:00,07:03:00,1355,2,967.83,
30365,07:04:00,07:04:00,1356,3,1146.36,
30365,07:05:00,07:05:00,1326,4,1648.61,
30365,07:07:00,07:07:00,1329,5,2458.31,
30365,07:09:00,07:09:00,1286,6,3053.47,
30365,07:10:00,07:10:00,1634,7,3380.7,
30365,07:12:00,07:12:00,1303,8,3823.22,
30365,07:14:00,07:14:00,1227,9,4505.76,
30365,07:15:00,07:15:00,135628,10,5050.73,
30365,07:17:00,07:17:00,135630,11,5783,
30365,07:18:00,07:18:00,135632,12,6350.92,
30365,07:19:00,07:19:00,135634,13,6649.26,
30365,07:20:00,07:20:00,1193,14,7000.08,
30365,07:20:00,07:20:00,1190,15,7326.6,
30365,07:21:00,07:21:00,1188,16,7637.77,
30365,07:24:00,07:24:00,150693,17,8704.32,
30365,07:25:00,07:25:00,150688,18,9138.08,
30365,07:26:00,07:26:00,150690,19,9558.05,
30369,22:55:00,22:55:00,153754,1,143.76,
30369,22:57:00,22:57:00,1355,2,967.83,
30369,22:58:00,22:58:00,1356,3,1146.36,
30369,22:59:00,22:59:00,1326,4,1648.61,
30369,23:01:00,23:01:00,1329,5,2458.31,
30369,23:03:00,23:03:00,1286,6,3053.47,
30369,23:04:00,23:04:00,1634,7,3380.7,
30369,23:06:00,23:06:00,1303,8,3823.22,
30369,23:08:00,23:08:00,1227,9,4505.76,
30369,23:10:00,23:10:00,135628,10,5050.73,
30369,23:11:00,23:11:00,135630,11,5783,
30369,23:12:00,23:12:00,135632,12,6350.92,
30369,23:13:00,23:13:00,135634,13,6649.26,
30369,23:14:00,23:14:00,1193,14,7000.08,
30369,23:15:00,23:15:00,1190,15,7326.6,
30369,23:16:00,23:16:00,1188,16,7637.77,
30369,23:18:00,23:18:00,150693,17,8704.32,
30369,23:19:00,23:19:00,150688,18,9138.08,
30369,23:20:00,23:20:00,150690,19,9558.05,
30372,22:45:00,22:45:00,153754,1,143.76,
30372,22:47:00,22:47:00,1355,2,967.83,
30372,22:48:00,22:48:00,1356,3,1146.36,
30372,22:49:00,22:49:00,1326,4,1648.61,
30372,22:51:00,22:51:00,1329,5,2458.31,
30372,22:53:00,22:53:00,1286,6,3053.47,
30372,22:54:00,22:54:00,1634,7,3380.7,
30372,22:56:00,22:56:00,1303,8,3823.22,
30372,22:58:00,22:58:00,1227,9,4505.76,
30372,22:59:00,22:59:00,135628,10,5050.73,
30372,23:01:00,23:01:00,135630,11,5783,
30372,23:02:00,23:02:00,135632,12,6350.92,
30372,23:03:00,23:03:00,135634,13,6649.26,
30372,23:04:00,23:04:00,1193,14,7000.08,
30372,23:05:00,23:05:00,1190,15,7326.6,
30372,23:05:00,23:05:00,1188,16,7637.77,
30372,23:08:00,23:08:00,150693,17,8704.32,
30372,23:09:00,23:09:00,150688,18,9138.08,
30372,23:10:00,23:10:00,150690,19,9558.05,
30449,18:22:00,18:22:00,153754,1,143.76,
30449,18:24:00,18:24:00,1355,2,967.83,
30449,18:25:00,18:25:00,1356,3,1146.36,
30449,18:27:00,18:27:00,1326,4,1648.61,
30449,18:29:00,18:29:00,1329,5,2458.31,
30449,18:31:00,18:31:00,1286,6,3053.47,
30449,18:32:00,18:32:00,1634,7,3380.7,
30449,18:34:00,18:34:00,1303,8,3823.22,
30449,18:37:00,18:37:00,1227,9,4505.76,
30449,18:38:00,18:38:00,135628,10,5050.73,
30449,18:40:00,18:40:00,135630,11,5783,
30449,18:41:00,18:41:00,135632,12,6350.92,
30449,18:42:00,18:42:00,135634,13,6649.26,
30449,18:43:00,18:43:00,1193,14,7000.08,
30449,18:44:00,18:44:00,1190,15,7326.6,
30449,18:45:00,18:45:00,1188,16,7637.77,
30449,18:48:00,18:48:00,150693,17,8704.32,
30449,18:49:00,18:49:00,150688,18,9138.08,
30449,18:50:00,18:50:00,150690,19,9558.05,
30492,09:22:00,09:22:00,153754,1,143.76,
30492,09:24:00,09:24:00,1355,2,967.83,
30492,09:25:00,09:25:00,1356,3,1146.36,
30492,09:27:00,09:27:00,1326,4,1648.61,
30492,09:29:00,09:29:00,1329,5,2458.31,
30492,09:31:00,09:31:00,1286,6,3053.47,
30492,09:32:00,09:32:00,1634,7,3380.7,
30492,09:34:00,09:34:00,1303,8,3823.22,
30492,09:37:00,09:37:00,1227,9,4505.76,
30492,09:38:00,09:38:00,135628,10,5050.73,
30492,09:40:00,09:40:00,135630,11,5783,
30492,09:41:00,09:41:00,135632,12,6350.92,
30492,09:42:00,09:42:00,135634,13,6649.26,
30492,09:43:00,09:43:00,1193,14,7000.08,
30492,09:44:00,09:44:00,1190,15,7326.6,
30492,09:45:00,09:45:00,1188,16,7637.77,
30492,09:48:00,09:48:00,150693,17,8704.32,
30492,09:49:00,09:49:00,150688,18,9138.08,
30492,09:50:00,09:50:00,150690,19,9558.05,
30495,06:31:00,06:31:00,153754,1,143.76,
30495,06:33:00,06:33:00,1355,2,967.83,
30495,06:34:00,06:34:00,1356,3,1146.36,
30495,06:35:00,06:35:00,1326,4,1648.61,
30495,06:37:00,06:37:00,1329,5,2458.31,
30495,06:39:00,06:39:00,1286,6,3053.47,
30495,06:40:00,06:40:00,1634,7,3380.7,
30495,06:42:00,06:42:00,1303,8,3823.22,
30495,06:44:00,06:44:00,1227,9,4505.76,
30495,06:45:00,06:45:00,135628,10,5050.73,
30495,06:46:00,06:46:00,135630,11,5783,
30495,06:48:00,06:48:00,135632,12,6350.92,
30495,06:48:00,06:48:00,135634,13,6649.26,
30495,06:49:00,06:49:00,1193,14,7000.08,
30495,06:50:00,06:50:00,1190,15,7326.6,
30495,06:51:00,06:51:00,1188,16,7637.77,
30495,06:53:00,06:53:00,150693,17,8704.32,
30495,06:55:00,06:55:00,150688,18,9138.08,
30495,06:55:00,06:55:00,150690,19,9558.05,
30509,21:45:00,21:45:00,153754,1,143.76,
30509,21:48:00,21:48:00,1355,2,967.83,
30509,21:48:00,21:48:00,1356,3,1146.36,
30509,21:50:00,21:50:00,1326,4,1648.61,
30509,21:52:00,21:52:00,1329,5,2458.31,
30509,21:54:00,21:54:00,1286,6,3053.47,
30509,21:56:00,21:56:00,1634,7,3380.7,
30509,21:58:00,21:58:00,1303,8,3823.22,
30509,22:00:00,22:00:00,1227,9,4505.76,
30509,22:02:00,22:02:00,135628,10,5050.73,
30509,22:03:00,22:03:00,135630,11,5783,
30509,22:04:00,22:04:00,135632,12,6350.92,
30509,22:05:00,22:05:00,135634,13,6649.26,
30509,22:06:00,22:06:00,1193,14,7000.08,
30509,22:07:00,22:07:00,1190,15,7326.6,
30509,22:07:00,22:07:00,1188,16,7637.77,
30509,22:10:00,22:10:00,150693,17,8704.32,
30509,22:12:00,22:12:00,150688,18,9138.08,
30509,22:12:00,22:12:00,150690,19,9558.05,
30557,13:14:00,13:14:00,153754,1,143.76,
30557,13:17:00,13:17:00,1355,2,967.83,
30557,13:17:00,13:17:00,1356,3,1146.36,
30557,13:19:00,13:19:00,1326,4,1648.61,
30557,13:22:00,13:22:00,1329,5,2458.31,
30557,13:24:00,13:24:00,1286,6,3053.47,
30557,13:25:00,13:25:00,1634,7,3380.7,
30557,13:27:00,13:27:00,1303,8,3823.22,
30557,13:30:00,13:30:00,1227,9,4505.76,
30557,13:31:00,13:31:00,135628,10,5050.73,
30557,13:33:00,13:33:00,135630,11,5783,
30557,13:34:00,13:34:00,135632,12,6350.92,
30557,13:35:00,13:35:00,135634,13,6649.26,
30557,13:36:00,13:36:00,1193,14,7000.08,
30557,13:37:00,13:37:00,1190,15,7326.6,
30557,13:38:00,13:38:00,1188,16,7637.77,
30557,13:41:00,13:41:00,150693,17,8704.32,
30557,13:42:00,13:42:00,150688,18,9138.08,
30557,13:43:00,13:43:00,150690,19,9558.05,
30568,08:17:00,08:17:00,153754,1,143.76,
30568,08:21:00,08:21:00,1355,2,967.83,
30568,08:21:00,08:21:00,1356,3,1146.36,
30568,08:23:00,08:23:00,1326,4,1648.61,
30568,08:27:00,08:27:00,1329,5,2458.31,
30568,08:29:00,08:29:00,1286,6,3053.47,
30568,08:31:00,08:31:00,1634,7,3380.7,
30568,08:33:00,08:33:00,1303,8,3823.22,
30568,08:36:00,08:36:00,1227,9,4505.76,
30568,08:37:00,08:37:00,135628,10,5050.73,
30568,08:39:00,08:39:00,135630,11,5783,
30568,08:40:00,08:40:00,135632,12,6350.92,
30568,08:41:00,08:41:00,135634,13,6649.26,
30568,08:42:00,08:42:00,1193,14,7000.08,
30568,08:43:00,08:43:00,1190,15,7326.6,
30568,08:44:00,08:44:00,1188,16,7637.77,
30568,08:48:00,08:48:00,150693,17,8704.32,
30568,08:49:00,08:49:00,150688,18,9138.08,
30568,08:50:00,08:50:00,150690,19,9558.05,
30743,08:10:00,08:10:00,153754,1,143.76,
30743,08:12:00,08:12:00,1355,2,967.83,
30743,08:13:00,08:13:00,1356,3,1146.36,
30743,08:15:00,08:15:00,1326,4,1648.61,
30743,08:17:00,08:17:00,1329,5,2458.31,
30743,08:19:00,08:19:00,1286,6,3053.47,
30743,08:20:00,08:20:00,1634,7,3380.7,
30743,08:22:00,08:22:00,1303,8,3823.22,
30743,08:24:00,08:24:00,1227,9,4505.76,
30743,08:25:00,08:25:00,135628,10,5050.73,
30743,08:27:00,08:27:00,135630,11,5783,
30743,08:28:00,08:28:00,135632,12,6350.92,
30743,08:29:00,08:29:00,135634,13,6649.26,
30743,08:30:00,08:30:00,1193,14,7000.08,
30743,08:31:00,08:31:00,1190,15,7326.6,
30743,08:32:00,08:32:00,1188,16,7637.77,
30743,08:35:00,08:35:00,150693,17,8704.32,
30743,08:36:00,08:36:00,150688,18,9138.08,
30743,08:37:00,08:37:00,150690,19,9558.05,
30748,22:17:00,22:17:00,153754,1,143.76,
30748,22:19:00,22:19:00,1355,2,967.83,
30748,22:20:00,22:20:00,1356,3,1146.36,
30748,22:21:00,22:21:00,1326,4,1648.61,
30748,22:23:00,22:23:00,1329,5,2458.31,
30748,22:25:00,22:25:00,1286,6,3053.47,
30748,22:26:00,22:26:00,1634,7,3380.7,
30748,22:28:00,22:28:00,1303,8,3823.22,
30748,22:30:00,22:30:00,1227,9,4505.76,
30748,22:31:00,22:31:00,135628,10,5050.73,
30748,22:33:00,22:33:00,135630,11,5783,
30748,22:34:00,22:34:00,135632,12,6350.92,
30748,22:34:00,22:34:00,135634,13,6649.26,
30748,22:35:00,22:35:00,1193,14,7000.08,
30748,22:36:00,22:36:00,1190,15,7326.6,
30748,22:37:00,22:37:00,1188,16,7637.77,
30748,22:39:00,22:39:00,150693,17,8704.32,
30748,22:41:00,22:41:00,150688,18,9138.08,
30748,22:41:00,22:41:00,150690,19,9558.05,
30759,12:15:00,12:15:00,153754,1,143.76,
30759,12:18:00,12:18:00,1355,2,967.83,
30759,12:18:00,12:18:00,1356,3,1146.36,
30759,12:20:00,12:20:00,1326,4,1648.61,
30759,12:23:00,12:23:00,1329,5,2458.31,
30759,12:25:00,12:25:00,1286,6,3053.47,
30759,12:26:00,12:26:00,1634,7,3380.7,
30759,12:28:00,12:28:00,1303,8,3823.22,
30759,12:31:00,12:31:00,1227,9,4505.76,
30759,12:32:00,12:32:00,135628,10,5050.73,
30759,12:34:00,12:34:00,135630,11,5783,
30759,12:35:00,12:35:00,135632,12,6350.92,
30759,12:36:00,12:36:00,135634,13,6649.26,
30759,12:37:00,12:37:00,1193,14,7000.08,
30759,12:38:00,12:38:00,1190,15,7326.6,
30759,12:39:00,12:39:00,1188,16,7637.77,
30759,12:42:00,12:42:00,150693,17,8704.32,
30759,12:43:00,12:43:00,150688,18,9138.08,
30759,12:44:00,12:44:00,150690,19,9558.05,
30774,19:10:00,19:10:00,153754,1,143.76,
30774,19:13:00,19:13:00,1355,2,967.83,
30774,19:14:00,19:14:00,1356,3,1146.36,
30774,19:16:00,19:16:00,1326,4,1648.61,
30774,19:19:00,19:19:00,1329,5,2458.31,
30774,19:21:00,19:21:00,1286,6,3053.47,
30774,19:22:00,19:22:00,1634,7,3380.7,
30774,19:24:00,19:24:00,1303,8,3823.22,
30774,19:27:00,19:27:00,1227,9,4505.76,
30774,19:29:00,19:29:00,135628,10,5050.73,
30774,19:30:00,19:30:00,135630,11,5783,
30774,19:31:00,19:31:00,135632,12,6350.92,
30774,19:32:00,19:32:00,135634,13,6649.26,
30774,19:33:00,19:33:00,1193,14,7000.08,
30774,19:34:00,19:34:00,1190,15,7326.6,
30774,19:35:00,19:35:00,1188,16,7637.77,
30774,19:38:00,19:38:00,150693,17,8704.32,
30774,19:39:00,19:39:00,150688,18,9138.08,
30774,19:40:00,19:40:00,150690,19,9558.05,
30856,15:51:00,15:51:00,153754,1,143.76,
30856,15:54:00,15:54:00,1355,2,967.83,
30856,15:54:00,15:54:00,1356,3,1146.36,
30856,15:56:00,15:56:00,1326,4,1648.61,
30856,15:59:00,15:59:00,1329,5,2458.31,
30856,16:01:00,16:01:00,1286,6,3053.47,
30856,16:02:00,16:02:00,1634,7,3380.7,
30856,16:04:00,16:04:00,1303,8,3823.22,
30856,16:07:00,16:07:00,1227,9,4505.76,
30856,16:08:00,16:08:00,135628,10,5050.73,
30856,16:10:00,16:10:00,135630,11,5783,
30856,16:11:00,16:11:00,135632,12,6350.92,
30856,16:12:00,16:12:00,135634,13,6649.26,
30856,16:13:00,16:13:00,1193,14,7000.08,
30856,16:14:00,16:14:00,1190,15,7326.6,
30856,16:15:00,16:15:00,1188,16,7637.77,
30856,16:18:00,16:18:00,150693,17,8704.32,
30856,16:19:00,16:19:00,150688,18,9138.08,
30856,16:20:00,16:20:00,150690,19,9558.05,
30878,13:23:00,13:23:00,153754,1,143.76,
30878,13:27:00,13:27:00,1355,2,967.83,
30878,13:27:00,13:27:00,1356,3,1146.36,
30878,13:29:00,13:29:00,1326,4,1648.61,
30878,13:32:00,13:32:00,1329,5,2458.31,
30878,13:34:00,13:34:00,1286,6,3053.47,
30878,13:36:00,13:36:00,1634,7,3380.7,
30878,13:38:00,13:38:00,1303,8,3823.22,
30878,13:41:00,13:41:00,1227,9,4505.76,
30878,13:42:00,13:42:00,135628,10,5050.73,
30878,13:44:00,13:44:00,135630,11,5783,
30878,13:45:00,13:45:00,135632,12,6350.92,
30878,13:46:00,13:46:00,135634,13,6649.26,
30878,13:47:00,13:47:00,1193,14,7000.08,
30878,13:48:00,13:48:00,1190,15,7326.6,
30878,13:49:00,13:49:00,1188,16,7637.77,
30878,13:52:00,13:52:00,150693,17,8704.32,
30878,13:54:00,13:54:00,150688,18,9138.08,
30878,13:54:00,13:54:00,150690,19,9558.05,
30881,08:46:00,08:46:00,153754,1,143.76,
30881,08:48:00,08:48:00,1355,2,967.83,
30881,08:49:00,08:49:00,1356,3,1146.36,
30881,08:51:00,08:51:00,1326,4,1648.61,
30881,08:53:00,08:53:00,1329,5,2458.31,
30881,08:55:00,08:55:00,1286,6,3053.47,
30881,08:56:00,08:56:00,1634,7,3380.7,
30881,08:58:00,08:58:00,1303,8,3823.22,
30881,09:00:00,09:00:00,1227,9,4505.76,
30881,09:01:00,09:01:00,135628,10,5050.73,
30881,09:03:00,09:03:00,135630,11,5783,
30881,09:04:00,09:04:00,135632,12,6350.92,
30881,09:05:00,09:05:00,135634,13,6649.26,
30881,09:06:00,09:06:00,1193,14,7000.08,
30881,09:07:00,09:07:00,1190,15,7326.6,
30881,09:08:00,09:08:00,1188,16,7637.77,
30881,09:11:00,09:11:00,150693,17,8704.32,
30881,09:12:00,09:12:00,150688,18,9138.08,
30881,09:13:00,09:13:00,150690,19,9558.05,
30938,21:45:00,21:45:00,153754,1,143.76,
30938,21:47:00,21:47:00,1355,2,967.83,
30938,21:48:00,21:48:00,1356,3,1146.36,
30938,21:49:00,21:49:00,1326,4,1648.61,
30938,21:51:00,21:51:00,1329,5,2458.31,
30938,21:53:00,21:53:00,1286,6,3053.47,
30938,21:54:00,21:54:00,1634,7,3380.7,
30938,21:56:00,21:56:00,1303,8,3823.22,
30938,21:59:00,21:59:00,1227,9,4505.76,
30938,22:00:00,22:00:00,135628,10,5050.73,
30938,22:02:00,22:02:00,135630,11,5783,
30938,22:03:00,22:03:00,135632,12,6350.92,
30938,22:03:00,22:03:00,135634,13,6649.26,
30938,22:04:00,22:04:00,1193,14,7000.08,
30938,22:05:00,22:05:00,1190,15,7326.6,
30938,22:06:00,22:06:00,1188,16,7637.77,
30938,22:08:00,22:08:00,150693,17,8704.32,
30938,22:10:00,22:10:00,150688,18,9138.08,
30938,22:10:00,22:10:00,150690,19,9558.05,
30944,13:05:00,13:05:00,153754,1,143.76,
30944,13:09:00,13:09:00,1355,2,967.83,
30944,13:09:00,13:09:00,1356,3,1146.36,
30944,13:11:00,13:11:00,1326,4,1648.61,
30944,13:14:00,13:14:00,1329,5,2458.31,
30944,13:16:00,13:16:00,1286,6,3053.47,
30944,13:18:00,13:18:00,1634,7,3380.7,
30944,13:20:00,13:20:00,1303,8,3823.22,
30944,13:23:00,13:23:00,1227,9,4505.76,
30944,13:24:00,13:24:00,135628,10,5050.73,
30944,13:26:00,13:26:00,135630,11,5783,
30944,13:27:00,13:27:00,135632,12,6350.92,
30944,13:28:00,13:28:00,135634,13,6649.26,
30944,13:29:00,13:29:00,1193,14,7000.08,
30944,13:30:00,13:30:00,1190,15,7326.6,
30944,13:31:00,13:31:00,1188,16,7637.77,
30944,13:34:00,13:34:00,150693,17,8704.32,
30944,13:36:00,13:36:00,150688,18,9138.08,
30944,13:36:00,13:36:00,150690,19,9558.05,
10015,16:29:00,16:29:00,150690,1,0,
10015,16:31:00,16:31:00,150689,2,911.21,
10015,16:34:00,16:34:00,1169,3,1534.87,
10015,16:36:00,16:36:00,1187,4,2468.73,
10015,16:38:00,16:38:00,1189,5,2928.34,
10015,16:39:00,16:39:00,1192,6,3301.89,
10015,16:40:00,16:40:00,135635,7,3655.53,
10015,16:40:00,16:40:00,135633,8,3904.94,
10015,16:42:00,16:42:00,135631,9,4486.22,
10015,16:43:00,16:43:00,135629,10,5251,
10015,16:45:00,16:45:00,1223,11,5624.28,
10015,16:48:00,16:48:00,1293,12,6371.97,
10015,16:49:00,16:49:00,1291,13,6616.03,
10015,16:51:00,16:51:00,1324,14,6975.75,
10015,16:54:00,16:54:00,162021,15,7928.91,
10015,16:54:00,16:54:00,1334,16,8180.33,
10015,16:56:00,16:56:00,1358,17,8552.6,
10015,16:57:00,16:57:00,1357,18,8898.15,
10015,16:58:00,16:58:00,146305,19,9238.07,
10015,16:59:00,16:59:00,153759,20,9806.86,
10020,15:20:00,15:20:00,150690,1,0,
10020,15:22:00,15:22:00,150689,2,911.21,
10020,15:25:00,15:25:00,1169,3,1534.87,
10020,15:27:00,15:27:00,1187,4,2468.73,
10020,15:29:00,15:29:00,1189,5,2928.34,
10020,15:30:00,15:30:00,1192,6,3301.89,
10020,15:31:00,15:31:00,135635,7,3655.53,
10020,15:31:00,15:31:00,135633,8,3904.94,
10020,15:33:00,15:33:00,135631,9,4486.22,
10020,15:34:00,15:34:00,135629,10,5251,
10020,15:36:00,15:36:00,1223,11,5624.28,
10020,15:39:00,15:39:00,1293,12,6371.97,
10020,15:40:00,15:40:00,1291,13,6616.03,
10020,15:42:00,15:42:00,1324,14,6975.75,
10020,15:45:00,15:45:00,162021,15,7928.91,
10020,15:45:00,15:45:00,1334,16,8180.33,
10020,15:47:00,15:47:00,1358,17,8552.6,
10020,15:48:00,15:48:00,1357,18,8898.15,
10020,15:49:00,15:49:00,146305,19,9238.07,
10020,15:50:00,15:50:00,153759,20,9806.86,
10062,07:27:00,07:27:00,150690,1,0,
10062,07:29:00,07:29:00,150689,2,911.21,
10062,07:32:00,07:32:00,1169,3,1534.87,
10062,07:34:00,07:34:00,1187,4,2468.73,
10062,07:35:00,07:35:00,1189,5,2928.34,
10062,07:36:00,07:36:00,1192,6,3301.89,
10062,07:37:00,07:37:00,135635,7,3655.53,
10062,07:37:00,07:37:00,135633,8,3904.94,
10062,07:39:00,07:39:00,135631,9,4486.22,
10062,07:40:00,07:40:00,135629,10,5251,
10062,07:41:00,07:41:00,1223,11,5624.28,
10062,07:43:00,07:43:00,1293,12,6371.97,
10062,07:44:00,07:44:00,1291,13,6616.03,
10062,07:45:00,07:45:00,1324,14,6975.75,
10062,07:48:00,07:48:00,162021,15,7928.91,
10062,07:49:00,07:49:00,1334,16,8180.33,
10062,07:50:00,07:50:00,1358,17,8552.6,
10062,07:51:00,07:51:00,1357,18,8898.15,
10062,07:52:00,07:52:00,146305,19,9238.07,
10062,07:53:00,07:53:00,153759,20,9806.86,
10082,20:34:00,20:34:00,150690,1,0,
10082,20:36:00,20:36:00,150689,2,911.21,
10082,20:38:00,20:38:00,1169,3,1534.87,
10082,20:41:00,20:41:00,1187,4,2468.73,
10082,20:42:00,20:42:00,1189,5,2928.34,
10082,20:43:00,20:43:00,1192,6,3301.89,
10082,20:44:00,20:44:00,135635,7,3655.53,
10082,20:45:00,20:45:00,135633,8,3904.94,
10082,20:46:00,20:46:00,135631,9,4486.22,
10082,20:48:00,20:48:00,135629,10,5251,
10082,20:50:00,20:50:00,1223,11,5624.28,
10082,20:52:00,20:52:00,1293,12,6371.97,
10082,20:53:00,20:53:00,1291,13,6616.03,
10082,20:54:00,20:54:00,1324,14,6975.75,
10082,20:57:00,20:57:00,162021,15,7928.91,
10082,20:58:00,20:58:00,1334,16,8180.33,
10082,20:59:00,20:59:00,1358,17,8552.6,
10082,21:00:00,21:00:00,1357,18,8898.15,
10082,21:01:00,21:01:00,146305,19,9238.07,
10082,21:02:00,21:02:00,153759,20,9806.86,
10152,16:18:00,16:18:00,150690,1,0,
10152,16:20:00,16:20:00,150689,2,911.21,
10152,16:23:00,16:23:00,1169,3,1534.87,
10152,16:25:00,16:25:00,1187,4,2468.73,
10152,16:27:00,16:27:00,1189,5,2928.34,
10152,16:28:00,16:28:00,1192,6,3301.89,
10152,16:29:00,16:29:00,135635,7,3655.53,
10152,16:29:00,16:29:00,135633,8,3904.94,
10152,16:31:00,16:31:00,135631,9,4486.22,
10152,16:32:00,16:32:00,135629,10,5251,
10152,16:34:00,16:34:00,1223,11,5624.28,
10152,16:37:00,16:37:00,1293,12,6371.97,
10152,16:38:00,16:38:00,1291,13,6616.03,
10152,16:40:00,16:40:00,1324,14,6975.75,
10152,16:43:00,16:43:00,162021,15,7928.91,
10152,16:43:00,16:43:00,1334,16,8180.33,
10152,16:45:00,16:45:00,1358,17,8552.6,
10152,16:46:00,16:46:00,1357,18,8898.15,
10152,16:47:00,16:47:00,146305,19,9238.07,
10152,16:48:00,16:48:00,153759,20,9806.86,
10244,09:27:00,09:27:00,150690,1,0,
10244,09:29:00,09:29:00,150689,2,911.21,
10244,09:32:00,09:32:00,1169,3,1534.87,
10244,09:34:00,09:34:00,1187,4,2468.73,
10244,09:35:00,09:35:00,1189,5,2928.34,
10244,09:36:00,09:36:00,1192,6,3301.89,
10244,09:37:00,09:37:00,135635,7,3655.53,
10244,09:38:00,09:38:00,135633,8,3904.94,
10244,09:39:00,09:39:00,135631,9,4486.22,
10244,09:41:00,09:41:00,135629,10,5251,
10244,09:43:00,09:43:00,1223,11,5624.28,
10244,09:44:00,09:44:00,1293,12,6371.97,
10244,09:46:00,09:46:00,1291,13,6616.03,
10244,09:47:00,09:47:00,1324,14,6975.75,
10244,09:49:00,09:49:00,162021,15,7928.91,
10244,09:50:00,09:50:00,1334,16,8180.33,
10244,09:51:00,09:51:00,1358,17,8552.6,
10244,09:52:00,09:52:00,1357,18,8898.15,
10244,09:53:00,09:53:00,146305,19,9238.07,
10244,09:54:00,09:54:00,153759,20,9806.86,
10262,09:17:00,09:21:00,150690,1,0,
10262,09:23:00,09:23:00,150689,2,911.21,
10262,09:26:00,09:26:00,1169,3,1534.87,
10262,09:29:00,09:29:00,1187,4,2468.73,
10262,09:30:00,09:30:00,1189,5,2928.34,
10262,09:32:00,09:32:00,1192,6,3301.89,
10262,09:33:00,09:33:00,135635,7,3655.53,
10262,09:33:00,09:33:00,135633,8,3904.94,
10262,09:35:00,09:35:00,135631,9,4486.22,
10262,09:36:00,09:36:00,135629,10,5251,
10262,09:38:00,09:38:00,1223,11,5624.28,
10262,09:41:00,09:41:00,1293,12,6371.97,
10262,09:42:00,09:42:00,1291,13,6616.03,
10262,09:43:00,09:43:00,1324,14,6975.75,
10262,09:47:00,09:47:00,162021,15,7928.91,
10262,09:48:00,09:48:00,1334,16,8180.33,
10262,09:49:00,09:49:00,1358,17,8552.6,
10262,09:50:00,09:50:00,1357,18,8898.15,
10262,09:51:00,09:51:00,146305,19,9238.07,
10262,09:52:00,09:52:00,153759,20,9806.86,
10275,10:45:00,10:46:00,150690,1,0,
10275,10:48:00,10:48:00,150689,2,911.21,
10275,10:51:00,10:51:00,1169,3,1534.87,
10275,10:54:00,10:54:00,1187,4,2468.73,
10275,10:55:00,10:55:00,1189,5,2928.34,
10275,10:56:00,10:56:00,1192,6,3301.89,
10275,10:57:00,10:57:00,135635,7,3655.53,
10275,10:58:00,10:58:00,135633,8,3904.94,
10275,10:59:00,10:59:00,135631,9,4486.22,
10275,11:01:00,11:01:00,135629,10,5251,
10275,11:03:00,11:03:00,1223,11,5624.28,
10275,11:05:00,11:05:00,1293,12,6371.97,
10275,11:07:00,11:07:00,1291,13,6616.03,
10275,11:08:00,11:08:00,1324,14,6975.75,
10275,11:11:00,11:11:00,162021,15,7928.91,
10275,11:12:00,11:12:00,1334,16,8180.33,
10275,11:13:00,11:13:00,1358,17,8552.6,
10275,11:15:00,11:15:00,1357,18,8898.15,
10275,11:16:00,11:16:00,146305,19,9238.07,
10275,11:17:00,11:17:00,153759,20,9806.86,
10295,13:35:00,13:35:00,150690,1,0,
10295,13:37:00,13:37:00,150689,2,911.21,
10295,13:40:00,13:40:00,1169,3,1534.87,
10295,13:42:00,13:42:00,1187,4,2468.73,
10295,13:44:00,13:44:00,1189,5,2928.34,
10295,13:45:00,13:45:00,1192,6,3301.89,
10295,13:46:00,13:46:00,135635,7,3655.53,
10295,13:46:00,13:46:00,135633,8,3904.94,
10295,13:48:00,13:48:00,135631,9,4486.22,
10295,13:49:00,13:49:00,135629,10,5251,
10295,13:51:00,13:51:00,1223,11,5624.28,
10295,13:54:00,13:54:00,1293,12,6371.97,
10295,13:55:00,13:55:00,1291,13,6616.03,
10295,13:57:00,13:57:00,1324,14,6975.75,
10295,14:00:00,14:00:00,162021,15,7928.91,
10295,14:00:00,14:00:00,1334,16,8180.33,
10295,14:02:00,14:02:00,1358,17,8552.6,
10295,14:03:00,14:03:00,1357,18,8898.15,
10295,14:04:00,14:04:00,146305,19,9238.07,
10295,14:05:00,14:05:00,153759,20,9806.86,
10353,11:34:00,11:34:00,150690,1,0,
10353,11:36:00,11:36:00,150689,2,911.21,
10353,11:39:00,11:39:00,1169,3,1534.87,
10353,11:41:00,11:41:00,1187,4,2468.73,
10353,11:43:00,11:43:00,1189,5,2928.34,
10353,11:44:00,11:44:00,1192,6,3301.89,
10353,11:45:00,11:45:00,135635,7,3655.53,
10353,11:45:00,11:45:00,135633,8,3904.94,
10353,11:47:00,11:47:00,135631,9,4486.22,
10353,11:48:00,11:48:00,135629,10,5251,
10353,11:50:00,11:50:00,1223,11,5624.28,
10353,11:53:00,11:53:00,1293,12,6371.97,
10353,11:54:00,11:54:00,1291,13,6616.03,
10353,11:56:00,11:56:00,1324,14,6975.75,
10353,11:59:00,11:59:00,162021,15,7928.91,
10353,11:59:00,11:59:00,1334,16,8180.33,
10353,12:01:00,12:01:00,1358,17,8552.6,
10353,12:02:00,12:02:00,1357,18,8898.15,
10353,12:03:00,12:03:00,146305,19,9238.07,
10353,12:04:00,12:04:00,153759,20,9806.86,
10376,05:39:00,05:39:00,150690,1,0,
10376,05:41:00,05:41:00,150689,2,911.21,
10376,05:44:00,05:44:00,1169,3,1534.87,
10376,05:46:00,05:46:00,1187,4,2468.73,
10376,05:47:00,05:47:00,1189,5,2928.34,
10376,05:48:00,05:48:00,1192,6,3301.89,
10376,05:49:00,05:49:00,135635,7,3655.53,
10376,05:50:00,05:50:00,135633,8,3904.94,
10376,05:51:00,05:51:00,135631,9,4486.22,
10376,05:53:00,05:53:00,135629,10,5251,
10376,05:54:00,05:54:00,1223,11,5624.28,
10376,05:56:00,05:56:00,1293,12,6371.97,
10376,05:57:00,05:57:00,1291,13,6616.03,
10376,05:58:00,05:58:00,1324,14,6975.75,
10376,06:00:00,06:00:00,162021,15,7928.91,
10376,06:01:00,06:01:00,1334,16,8180.33,
10376,06:02:00,06:02:00,1358,17,8552.6,
10376,06:03:00,06:03:00,1357,18,8898.15,
10376,06:04:00,06:04:00,146305,19,9238.07,
10376,06:05:00,06:05:00,153759,20,9806.86,
10588,06:56:00,06:56:00,150690,1,0,
10588,06:58:00,06:58:00,150689,2,911.21,
10588,07:01:00,07:01:00,1169,3,1534.87,
10588,07:03:00,07:03:00,1187,4,2468.73,
10588,07:04:00,07:04:00,1189,5,2928.34,
10588,07:05:00,07:05:00,1192,6,3301.89,
10588,07:06:00,07:06:00,135635,7,3655.53,
10588,07:06:00,07:06:00,135633,8,3904.94,
10588,07:08:00,07:08:00,135631,9,4486.22,
10588,07:09:00,07:09:00,135629,10,5251,
10588,07:10:00,07:10:00,1223,11,5624.28,
10588,07:12:00,07:12:00,1293,12,6371.97,
10588,07:13:00,07:13:00,1291,13,6616.03,
10588,07:14:00,07:14:00,1324,14,6975.75,
10588,07:17:00,07:17:00,162021,15,7928.91,
10588,07:18:00,07:18:00,1334,16,8180.33,
10588,07:19:00,07:19:00,1358,17,8552.6,
10588,07:20:00,07:20:00,1357,18,8898.15,
10588,07:21:00,07:21:00,146305,19,9238.07,
10588,07:22:00,07:22:00,153759,20,9806.86,
10717,19:34:00,19:34:00,150690,1,0,
10717,19:36:00,19:36:00,150689,2,911.21,
10717,19:38:00,19:38:00,1169,3,1534.87,
10717,19:41:00,19:41:00,1187,4,2468.73,
10717,19:42:00,19:42:00,1189,5,2928.34,
10717,19:43:00,19:43:00,1192,6,3301.89,
10717,19:44:00,19:44:00,135635,7,3655.53,
10717,19:45:00,19:45:00,135633,8,3904.94,
10717,19:46:00,19:46:00,135631,9,4486.22,
10717,19:48:00,19:48:00,135629,10,5251,
10717,19:50:00,19:50:00,1223,11,5624.28,
10717,19:52:00,19:52:00,1293,12,6371.97,
10717,19:53:00,19:53:00,1291,13,6616.03,
10717,19:54:00,19:54:00,1324,14,6975.75,
10717,19:57:00,19:57:00,162021,15,7928.91,
10717,19:58:00,19:58:00,1334,16,8180.33,
10717,19:59:00,19:59:00,1358,17,8552.6,
10717,20:00:00,20:00:00,1357,18,8898.15,
10717,20:01:00,20:01:00,146305,19,9238.07,
10717,20:02:00,20:02:00,153759,20,9806.86,
10735,13:23:00,13:23:00,150690,1,0,
10735,13:25:00,13:25:00,150689,2,911.21,
10735,13:28:00,13:28:00,1169,3,1534.87,
10735,13:30:00,13:30:00,1187,4,2468.73,
10735,13:32:00,13:32:00,1189,5,2928.34,
10735,13:33:00,13:33:00,1192,6,3301.89,
10735,13:34:00,13:34:00,135635,7,3655.53,
10735,13:34:00,13:34:00,135633,8,3904.94,
10735,13:36:00,13:36:00,135631,9,4486.22,
10735,13:37:00,13:37:00,135629,10,5251,
10735,13:39:00,13:39:00,1223,11,5624.28,
10735,13:42:00,13:42:00,1293,12,6371.97,
10735,13:43:00,13:43:00,1291,13,6616.03,
10735,13:45:00,13:45:00,1324,14,6975.75,
10735,13:48:00,13:48:00,162021,15,7928.91,
10735,13:48:00,13:48:00,1334,16,8180.33,
10735,13:50:00,13:50:00,1358,17,8552.6,
10735,13:51:00,13:51:00,1357,18,8898.15,
10735,13:52:00,13:52:00,146305,19,9238.07,
10735,13:53:00,13:53:00,153759,20,9806.86,
10783,16:07:00,16:07:00,150690,1,0,
10783,16:09:00,16:09:00,150689,2,911.21,
10783,16:12:00,16:12:00,1169,3,1534.87,
10783,16:14:00,16:14:00,1187,4,2468.73,
10783,16:16:00,16:16:00,1189,5,2928.34,
10783,16:17:00,16:17:00,1192,6,3301.89,
10783,16:18:00,16:18:00,135635,7,3655.53,
10783,16:18:00,16:18:00,135633,8,3904.94,
10783,16:20:00,16:20:00,135631,9,4486.22,
10783,16:21:00,16:21:00,135629,10,5251,
10783,16:23:00,16:23:00,1223,11,5624.28,
10783,16:26:00,16:26:00,1293,12,6371.97,
10783,16:27:00,16:27:00,1291,13,6616.03,
10783,16:29:00,16:29:00,1324,14,6975.75,
10783,16:32:00,16:32:00,162021,15,7928.91,
10783,16:32:00,16:32:00,1334,16,8180.33,
10783,16:34:00,16:34:00,1358,17,8552.6,
10783,16:35:00,16:35:00,1357,18,8898.15,
10783,16:36:00,16:36:00,146305,19,9238.07,
10783,16:37:00,16:37:00,153759,20,9806.86,
10846,15:19:00,15:22:00,150690,1,0,
10846,15:24:00,15:24:00,150689,2,911.21,
10846,15:27:00,15:27:00,1169,3,1534.87,
10846,15:30:00,15:30:00,1187,4,2468.73,
10846,15:31:00,15:31:00,1189,5,2928.34,
10846,15:33:00,15:33:00,1192,6,3301.89,
10846,15:34:00,15:34:00,135635,7,3655.53,
10846,15:34:00,15:34:00,135633,8,3904.94,
10846,15:36:00,15:36:00,135631,9,4486.22,
10846,15:37:00,15:37:00,135629,10,5251,
10846,15:40:00,15:40:00,1223,11,5624.28,
10846,15:42:00,15:42:00,1293,12,6371.97,
10846,15:44:00,15:44:00,1291,13,6616.03,
10846,15:45:00,15:45:00,1324,14,6975.75,
10846,15:49:00,15:49:00,162021,15,7928.91,
10846,15:50:00,15:50:00,1334,16,8180.33,
10846,15:51:00,15:51:00,1358,17,8552.6,
10846,15:52:00,15:52:00,1357,18,8898.15,
10846,15:53:00,15:53:00,146305,19,9238.07,
10846,15:54:00,15:54:00,153759,20,9806.86,
10920,21:45:00,21:48:00,150690,1,0,
10920,21:50:00,21:50:00,150689,2,911.21,
10920,21:52:00,21:52:00,1169,3,1534.87,
10920,21:55:00,21:55:00,1187,4,2468.73,
10920,21:56:00,21:56:00,1189,5,2928.34,
10920,21:57:00,21:57:00,1192,6,3301.89,
10920,21:58:00,21:58:00,135635,7,3655.53,
10920,21:59:00,21:59:00,135633,8,3904.94,
10920,22:00:00,22:00:00,135631,9,4486.22,
10920,22:02:00,22:02:00,135629,10,5251,
10920,22:03:00,22:03:00,1223,11,5624.28,
10920,22:05:00,22:05:00,1293,12,6371.97,
10920,22:06:00,22:06:00,1291,13,6616.03,
10920,22:07:00,22:07:00,1324,14,6975.75,
10920,22:10:00,22:10:00,162021,15,7928.91,
10920,22:11:00,22:11:00,1334,16,8180.33,
10920,22:12:00,22:12:00,1358,17,8552.6,
10920,22:13:00,22:13:00,1357,18,8898.15,
10920,22:14:00,22:14:00,146305,19,9238.07,
10920,22:15:00,22:15:00,153759,20,9806.86,
10941,12:33:00,12:37:00,150690,1,0,
10941,12:39:00,12:39:00,150689,2,911.21,
10941,12:42:00,12:42:00,1169,3,1534.87,
10941,12:45:00,12:45:00,1187,4,2468.73,
10941,12:46:00,12:46:00,1189,5,2928.34,
10941,12:48:00,12:48:00,1192,6,3301.89,
10941,12:49:00,12:49:00,135635,7,3655.53,
10941,12:49:00,12:49:00,135633,8,3904.94,
10941,12:51:00,12:51:00,135631,9,4486.22,
10941,12:52:00,12:52:00,135629,10,5251,
10941,12:54:00,12:54:00,1223,11,5624.28,
10941,12:57:00,12:57:00,1293,12,6371.97,
10941,12:58:00,12:58:00,1291,13,6616.03,
10941,13:00:00,13:00:00,1324,14,6975.75,
10941,13:03:00,13:03:00,162021,15,7928.91,
10941,13:04:00,13:04:00,1334,16,8180.33,
10941,13:05:00,13:05:00,1358,17,8552.6,
10941,13:06:00,13:06:00,1357,18,8898.15,
10941,13:07:00,13:07:00,146305,19,9238.07,
10941,13:09:00,13:09:00,153759,20,9806.86,
10961,23:17:00,23:18:00,150690,1,0,
10961,23:20:00,23:20:00,150689,2,911.21,
10961,23:22:00,23:22:00,1169,3,1534.87,
10961,23:25:00,23:25:00,1187,4,2468.73,
10961,23:26:00,23:26:00,1189,5,2928.34,
10961,23:27:00,23:27:00,1192,6,3301.89,
10961,23:28:00,23:28:00,135635,7,3655.53,
10961,23:28:00,23:28:00,135633,8,3904.94,
10961,23:29:00,23:29:00,135631,9,4486.22,
10961,23:31:00,23:31:00,135629,10,5251,
10961,23:32:00,23:32:00,1223,11,5624.28,
10961,23:34:00,23:34:00,1293,12,6371.97,
10961,23:35:00,23:35:00,1291,13,6616.03,
10961,23:36:00,23:36:00,1324,14,6975.75,
10961,23:38:00,23:38:00,162021,15,7928.91,
10961,23:39:00,23:39:00,1334,16,8180.33,
10961,23:40:00,23:40:00,1358,17,8552.6,
10961,23:41:00,23:41:00,1357,18,8898.15,
10961,23:41:00,23:41:00,146305,19,9238.07,
10961,23:42:00,23:42:00,153759,20,9806.86,
11029,22:14:00,22:17:00,150690,1,0,
11029,22:19:00,22:19:00,150689,2,911.21,
11029,22:21:00,22:21:00,1169,3,1534.87,
11029,22:24:00,22:24:00,1187,4,2468.73,
11029,22:25:00,22:25:00,1189,5,2928.34,
11029,22:26:00,22:26:00,1192,6,3301.89,
11029,22:27:00,22:27:00,135635,7,3655.53,
11029,22:28:00,22:28:00,135633,8,3904.94,
11029,22:29:00,22:29:00,135631,9,4486.22,
11029,22:31:00,22:31:00,135629,10,5251,
11029,22:32:00,22:32:00,1223,11,5624.28,
11029,22:34:00,22:34:00,1293,12,6371.97,
11029,22:35:00,22:35:00,1291,13,6616.03,
11029,22:36:00,22:36:00,1324,14,6975.75,
11029,22:39:00,22:39:00,162021,15,7928.91,
11029,22:40:00,22:40:00,1334,16,8180.33,
11029,22:40:00,22:40:00,1358,17,8552.6,
11029,22:41:00,22:41:00,1357,18,8898.15,
11029,22:42:00,22:42:00,146305,19,9238.07,
11029,22:43:00,22:43:00,153759,20,9806.86,
11039,13:49:00,13:49:00,150690,1,0,
11039,13:51:00,13:51:00,150689,2,911.21,
11039,13:54:00,13:54:00,1169,3,1534.87,
11039,13:56:00,13:56:00,1187,4,2468.73,
11039,13:58:00,13:58:00,1189,5,2928.34,
11039,13:59:00,13:59:00,1192,6,3301.89,
11039,14:00:00,14:00:00,135635,7,3655.53,
11039,14:00:00,14:00:00,135633,8,3904.94,
11039,14:02:00,14:02:00,135631,9,4486.22,
11039,14:03:00,14:03:00,135629,10,5251,
11039,14:05:00,14:05:00,1223,11,5624.28,
11039,14:08:00,14:08:00,1293,12,6371.97,
11039,14:09:00,14:09:00,1291,13,6616.03,
11039,14:11:00,14:11:00,1324,14,6975.75,
11039,14:14:00,14:14:00,162021,15,7928.91,
11039,14:14:00,14:14:00,1334,16,8180.33,
11039,14:16:00,14:16:00,1358,17,8552.6,
11039,14:17:00,14:17:00,1357,18,8898.15,
11039,14:18:00,14:18:00,146305,19,9238.07,
11039,14:19:00,14:19:00,153759,20,9806.86,
11071,13:11:00,13:11:00,150690,1,0,
11071,13:13:00,13:13:00,150689,2,911.21,
11071,13:16:00,13:16:00,1169,3,1534.87,
11071,13:18:00,13:18:00,1187,4,2468.73,
11071,13:20:00,13:20:00,1189,5,2928.34,
11071,13:21:00,13:21:00,1192,6,3301.89,
11071,13:22:00,13:22:00,135635,7,3655.53,
11071,13:22:00,13:22:00,135633,8,3904.94,
11071,13:24:00,13:24:00,135631,9,4486.22,
11071,13:25:00,13:25:00,135629,10,5251,
11071,13:27:00,13:27:00,1223,11,5624.28,
11071,13:30:00,13:30:00,1293,12,6371.97,
11071,13:31:00,13:31:00,1291,13,6616.03,
11071,13:33:00,13:33:00,1324,14,6975.75,
11071,13:36:00,13:36:00,162021,15,7928.91,
11071,13:36:00,13:36:00,1334,16,8180.33,
11071,13:38:00,13:38:00,1358,17,8552.6,
11071,13:39:00,13:39:00,1357,18,8898.15,
11071,13:40:00,13:40:00,146305,19,9238.07,
11071,13:41:00,13:41:00,153759,20,9806.86,
11092,21:10:00,21:10:00,150690,1,0,
11092,21:12:00,21:12:00,150689,2,911.21,
11092,21:14:00,21:14:00,1169,3,1534.87,
11092,21:17:00,21:17:00,1187,4,2468.73,
11092,21:18:00,21:18:00,1189,5,2928.34,
11092,21:19:00,21:19:00,1192,6,3301.89,
11092,21:20:00,21:20:00,135635,7,3655.53,
11092,21:20:00,21:20:00,135633,8,3904.94,
11092,21:22:00,21:22:00,135631,9,4486.22,
11092,21:23:00,21:23:00,135629,10,5251,
11092,21:25:00,21:25:00,1223,11,5624.28,
11092,21:27:00,21:27:00,1293,12,6371.97,
11092,21:28:00,21:28:00,1291,13,6616.03,
11092,21:29:00,21:29:00,1324,14,6975.75,
11092,21:32:00,21:32:00,162021,15,7928.91,
11092,21:32:00,21:32:00,1334,16,8180.33,
11092,21:33:00,21:33:00,1358,17,8552.6,
11092,21:34:00,21:34:00,1357,18,8898.15,
11092,21:35:00,21:35:00,146305,19,9238.07,
11092,21:36:00,21:36:00,153759,20,9806.86,
11270,19:35:00,19:37:00,150690,1,0,
11270,19:39:00,19:39:00,150689,2,911.21,
11270,19:42:00,19:42:00,1169,3,1534.87,
11270,19:44:00,19:44:00,1187,4,2468.73,
11270,19:46:00,19:46:00,1189,5,2928.34,
11270,19:47:00,19:47:00,1192,6,3301.89,
11270,19:48:00,19:48:00,135635,7,3655.53,
11270,19:48:00,19:48:00,135633,8,3904.94,
11270,19:50:00,19:50:00,135631,9,4486.22,
11270,19:51:00,19:51:00,135629,10,5251,
11270,19:53:00,19:53:00,1223,11,5624.28,
11270,19:55:00,19:55:00,1293,12,6371.97,
11270,19:57:00,19:57:00,1291,13,6616.03,
11270,19:58:00,19:58:00,1324,14,6975.75,
11270,20:01:00,20:01:00,162021,15,7928.91,
11270,20:02:00,20:02:00,1334,16,8180.33,
11270,20:03:00,20:03:00,1358,17,8552.6,
11270,20:04:00,20:04:00,1357,18,8898.15,
11270,20:05:00,20:05:00,146305,19,9238.07,
11270,20:06:00,20:06:00,153759,20,9806.86,
11315,14:23:00,14:23:00,150690,1,0,
11315,14:25:00,14:25:00,150689,2,911.21,
11315,14:28:00,14:28:00,1169,3,1534.87,
11315,14:30:00,14:30:00,1187,4,2468.73,
11315,14:32:00,14:32:00,1189,5,2928.34,
11315,14:33:00,14:33:00,1192,6,3301.89,
11315,14:34:00,14:34:00,135635,7,3655.53,
11315,14:34:00,14:34:00,135633,8,3904.94,
11315,14:36:00,14:36:00,135631,9,4486.22,
11315,14:37:00,14:37:00,135629,10,5251,
11315,14:39:00,14:39:00,1223,11,5624.28,
11315,14:42:00,14:42:00,1293,12,6371.97,
11315,14:43:00,14:43:00,1291,13,6616.03,
11315,14:45:00,14:45:00,1324,14,6975.75,
11315,14:48:00,14:48:00,162021,15,7928.91,
11315,14:48:00,14:48:00,1334,16,8180.33,
11315,14:50:00,14:50:00,1358,17,8552.6,
11315,14:51:00,14:51:00,1357,18,8898.15,
11315,14:52:00,14:52:00,146305,19,9238.07,
11315,14:53:00,14:53:00,153759,20,9806.86,
11457,14:01:00,14:05:00,150690,1,0,
11457,14:07:00,14:07:00,150689,2,911.21,
11457,14:10:00,14:10:00,1169,3,1534.87,
11457,14:13:00,14:13:00,1187,4,2468.73,
11457,14:14:00,14:14:00,1189,5,2928.34,
11457,14:16:00,14:16:00,1192,6,3301.89,
11457,14:17:00,14:17:00,135635,7,3655.53,
11457,14:17:00,14:17:00,135633,8,3904.94,
11457,14:19:00,14:19:00,135631,9,4486.22,
11457,14:20:00,14:20:00,135629,10,5251,
11457,14:22:00,14:22:00,1223,11,5624.28,
11457,14:25:00,14:25:00,1293,12,6371.97,
11457,14:26:00,14:26:00,1291,13,6616.03,
11457,14:28:00,14:28:00,1324,14,6975.75,
11457,14:31:00,14:31:00,162021,15,7928.91,
11457,14:32:00,14:32:00,1334,16,8180.33,
11457,14:33:00,14:33:00,1358,17,8552.6,
11457,14:34:00,14:34:00,1357,18,8898.15,
11457,14:35:00,14:35:00,146305,19,9238.07,
11457,14:37:00,14:37:00,153759,20,9806.86,
11474,19:03:00,19:05:00,150690,1,0,
11474,19:07:00,19:07:00,150689,2,911.21,
11474,19:10:00,19:10:00,1169,3,1534.87,
11474,19:12:00,19:12:00,1187,4,2468.73,
11474,19:14:00,19:14:00,1189,5,2928.34,
11474,19:15:00,19:15:00,1192,6,3301.89,
11474,19:16:00,19:16:00,135635,7,3655.53,
11474,19:16:00,19:16:00,135633,8,3904.94,
11474,19:18:00,19:18:00,135631,9,4486.22,
11474,19:19:00,19:19:00,135629,10,5251,
11474,19:21:00,19:21:00,1223,11,5624.28,
11474,19:23:00,19:23:00,1293,12,6371.97,
11474,19:25:00,19:25:00,1291,13,6616.03,
11474,19:26:00,19:26:00,1324,14,6975.75,
11474,19:29:00,19:29:00,162021,15,7928.91,
11474,19:30:00,19:30:00,1334,16,8180.33,
11474,19:31:00,19:31:00,1358,17,8552.6,
11474,19:32:00,19:32:00,1357,18,8898.15,
11474,19:33:00,19:33:00,146305,19,9238.07,
11474,19:34:00,19:34:00,153759,20,9806.86,
11513,22:40:00,22:42:00,150690,1,0,
11513,22:44:00,22:44:00,150689,2,911.21,
11513,22:46:00,22:46:00,1169,3,1534.87,
11513,22:49:00,22:49:00,1187,4,2468.73,
11513,22:50:00,22:50:00,1189,5,2928.34,
11513,22:51:00,22:51:00,1192,6,3301.89,
11513,22:52:00,22:52:00,135635,7,3655.53,
11513,22:52:00,22:52:00,135633,8,3904.94,
11513,22:54:00,22:54:00,135631,9,4486.22,
11513,22:55:00,22:55:00,135629,10,5251,
11513,22:57:00,22:57:00,1223,11,5624.28,
11513,22:59:00,22:59:00,1293,12,6371.97,
11513,23:00:00,23:00:00,1291,13,6616.03,
11513,23:01:00,23:01:00,1324,14,6975.75,
11513,23:03:00,23:03:00,162021,15,7928.91,
11513,23:04:00,23:04:00,1334,16,8180.33,
11513,23:05:00,23:05:00,1358,17,8552.6,
11513,23:05:00,23:05:00,1357,18,8898.15,
11513,23:06:00,23:06:00,146305,19,9238.07,
11513,23:07:00,23:07:00,153759,20,9806.86,
11647,19:58:00,19:58:00,150690,1,0,
11647,20:00:00,20:00:00,150689,2,911.21,
11647,20:02:00,20:02:00,1169,3,1534.87,
11647,20:05:00,20:05:00,1187,4,2468.73,
11647,20:06:00,20:06:00,1189,5,2928.34,
11647,20:07:00,20:07:00,1192,6,3301.89,
11647,20:08:00,20:08:00,135635,7,3655.53,
11647,20:09:00,20:09:00,135633,8,3904.94,
11647,20:10:00,20:10:00,135631,9,4486.22,
11647,20:12:00,20:12:00,135629,10,5251,
11647,20:14:00,20:14:00,1223,11,5624.28,
11647,20:16:00,20:16:00,1293,12,6371.97,
11647,20:17:00,20:17:00,1291,13,6616.03,
11647,20:18:00,20:18:00,1324,14,6975.75,
11647,20:21:00,20:21:00,162021,15,7928.91,
11647,20:22:00,20:22:00,1334,16,8180.33,
11647,20:23:00,20:23:00,1358,17,8552.6,
11647,20:24:00,20:24:00,1357,18,8898.15,
11647,20:25:00,20:25:00,146305,19,9238.07,
11647,20:26:00,20:26:00,153759,20,9806.86,
11727,17:02:00,17:02:00,150690,1,0,
11727,17:04:00,17:04:00,150689,2,911.21,
11727,17:07:00,17:07:00,1169,3,1534.87,
11727,17:09:00,17:09:00,1187,4,2468.73,
11727,17:11:00,17:11:00,1189,5,2928.34,
11727,17:12:00,17:12:00,1192,6,3301.89,
11727,17:13:00,17:13:00,135635,7,3655.53,
11727,17:13:00,17:13:00,135633,8,3904.94,
11727,17:15:00,17:15:00,135631,9,4486.22,
11727,17:16:00,17:16:00,135629,10,5251,
11727,17:18:00,17:18:00,1223,11,5624.28,
11727,17:21:00,17:21:00,1293,12,6371.97,
11727,17:22:00,17:22:00,1291,13,6616.03,
11727,17:24:00,17:24:00,1324,14,6975.75,
11727,17:27:00,17:27:00,162021,15,7928.91,
11727,17:27:00,17:27:00,1334,16,8180.33,
11727,17:29:00,17:29:00,1358,17,8552.6,
11727,17:30:00,17:30:00,1357,18,8898.15,
11727,17:31:00,17:31:00,146305,19,9238.07,
11727,17:32:00,17:32:00,153759,20,9806.86,
11758,09:30:00,09:33:00,150690,1,0,
11758,09:35:00,09:35:00,150689,2,911.21,
11758,09:38:00,09:38:00,1169,3,1534.87,
11758,09:41:00,09:41:00,1187,4,2468.73,
11758,09:42:00,09:42:00,1189,5,2928.34,
11758,09:43:00,09:43:00,1192,6,3301.89,
11758,09:44:00,09:44:00,135635,7,3655.53,
11758,09:45:00,09:45:00,135633,8,3904.94,
11758,09:46:00,09:46:00,135631,9,4486.22,
11758,09:48:00,09:48:00,135629,10,5251,
11758,09:50:00,09:50:00,1223,11,5624.28,
11758,09:52:00,09:52:00,1293,12,6371.97,
11758,09:54:00,09:54:00,1291,13,6616.03,
11758,09:55:00,09:55:00,1324,14,6975.75,
11758,09:58:00,09:58:00,162021,15,7928.91,
11758,09:59:00,09:59:00,1334,16,8180.33,
11758,10:00:00,10:00:00,1358,17,8552.6,
11758,10:02:00,10:02:00,1357,18,8898.15,
11758,10:03:00,10:03:00,146305,19,9238.07,
11758,10:04:00,10:04:00,153759,20,9806.86,
11902,16:27:00,16:27:00,150690,1,0,
11902,16:29:00,16:29:00,150689,2,911.21,
11902,16:32:00,16:32:00,1169,3,1534.87,
11902,16:34:00,16:34:00,1187,4,2468.73,
11902,16:36:00,16:36:00,1189,5,2928.34,
11902,16:37:00,16:37:00,1192,6,3301.89,
11902,16:38:00,16:38:00,135635,7,3655.53,
11902,16:38:00,16:38:00,135633,8,3904.94,
11902,16:40:00,16:40:00,135631,9,4486.22,
11902,16:41:00,16:41:00,135629,10,5251,
11902,16:43:00,16:43:00,1223,11,5624.28,
11902,16:46:00,16:46:00,1293,12,6371.97,
11902,16:47:00,16:47:00,1291,13,6616.03,
11902,16:49:00,16:49:00,1324,14,6975.75,
11902,16:52:00,16:52:00,162021,15,7928.91,
11902,16:52:00,16:52:00,1334,16,8180.33,
11902,16:54:00,16:54:00,1358,17,8552.6,
11902,16:55:00,16:55:00,1357,18,8898.15,
11902,16:56:00,16:56:00,146305,19,9238.07,
11902,16:57:00,16:57:00,153759,20,9806.86,
11920,22:55:00,22:56:00,150690,1,0,
11920,22:58:00,22:58:00,150689,2,911.21,
11920,23:00:00,23:00:00,1169,3,1534.87,
11920,23:03:00,23:03:00,1187,4,2468.73,
11920,23:04:00,23:04:00,1189,5,2928.34,
11920,23:05:00,23:05:00,1192,6,3301.89,
11920,23:06:00,23:06:00,135635,7,3655.53,
11920,23:06:00,23:06:00,135633,8,3904.94,
11920,23:07:00,23:07:00,135631,9,4486.22,
11920,23:09:00,23:09:00,135629,10,5251,
11920,23:10:00,23:10:00,1223,11,5624.28,
11920,23:12:00,23:12:00,1293,12,6371.97,
11920,23:13:00,23:13:00,1291,13,6616.03,
11920,23:14:00,23:14:00,1324,14,6975.75,
11920,23:16:00,23:16:00,162021,15,7928.91,
11920,23:17:00,23:17:00,1334,16,8180.33,
11920,23:18:00,23:18:00,1358,17,8552.6,
11920,23:19:00,23:19:00,1357,18,8898.15,
11920,23:19:00,23:19:00,146305,19,9238.07,
11920,23:20:00,23:20:00,153759,20,9806.86,
11937,14:20:00,14:20:00,150690,1,0,
11937,14:22:00,14:22:00,150689,2,911.21,
11937,14:25:00,14:25:00,1169,3,1534.87,
11937,14:27:00,14:27:00,1187,4,2468.73,
11937,14:29:00,14:29:00,1189,5,2928.34,
11937,14:30:00,14:30:00,1192,6,3301.89,
11937,14:31:00,14:31:00,135635,7,3655.53,
11937,14:31:00,14:31:00,135633,8,3904.94,
11937,14:33:00,14:33:00,135631,9,4486.22,
11937,14:34:00,14:34:00,135629,10,5251,
11937,14:36:00,14:36:00,1223,11,5624.28,
11937,14:39:00,14:39:00,1293,12,6371.97,
11937,14:40:00,14:40:00,1291,13,6616.03,
11937,14:42:00,14:42:00,1324,14,6975.75,
11937,14:45:00,14:45:00,162021,15,7928.91,
11937,14:45:00,14:45:00,1334,16,8180.33,
11937,14:47:00,14:47:00,1358,17,8552.6,
11937,14:48:00,14:48:00,1357,18,8898.15,
11937,14:49:00,14:49:00,146305,19,9238.07,
11937,14:50:00,14:50:00,153759,20,9806.86,
11958,08:38:00,08:38:00,150690,1,0,
11958,08:40:00,08:40:00,150689,2,911.21,
11958,08:43:00,08:43:00,1169,3,1534.87,
11958,08:45:00,08:45:00,1187,4,2468.73,
11958,08:46:00,08:46:00,1189,5,2928.34,
11958,08:47:00,08:47:00,1192,6,3301.89,
11958,08:48:00,08:48:00,135635,7,3655.53,
11958,08:49:00,08:49:00,135633,8,3904.94,
11958,08:50:00,08:50:00,135631,9,4486.22,
11958,08:52:00,08:52:00,135629,10,5251,
11958,08:54:00,08:54:00,1223,11,5624.28,
11958,08:55:00,08:55:00,1293,12,6371.97,
11958,08:56:00,08:56:00,1291,13,6616.03,
11958,08:57:00,08:57:00,1324,14,6975.75,
11958,09:00:00,09:00:00,162021,15,7928.91,
11958,09:01:00,09:01:00,1334,16,8180.33,
11958,09:02:00,09:02:00,1358,17,8552.6,
11958,09:03:00,09:03:00,1357,18,8898.15,
11958,09:04:00,09:04:00,146305,19,9238.07,
11958,09:05:00,09:05:00,153759,20,9806.86,
12001,19:19:00,19:20:00,150690,1,0,
12001,19:22:00,19:22:00,150689,2,911.21,
12001,19:25:00,19:25:00,1169,3,1534.87,
12001,19:27:00,19:27:00,1187,4,2468.73,
12001,19:29:00,19:29:00,1189,5,2928.34,
12001,19:30:00,19:30:00,1192,6,3301.89,
12001,19:31:00,19:31:00,135635,7,3655.53,
12001,19:31:00,19:31:00,135633,8,3904.94,
12001,19:33:00,19:33:00,135631,9,4486.22,
12001,19:34:00,19:34:00,135629,10,5251,
12001,19:36:00,19:36:00,1223,11,5624.28,
12001,19:38:00,19:38:00,1293,12,6371.97,
12001,19:40:00,19:40:00,1291,13,6616.03,
12001,19:41:00,19:41:00,1324,14,6975.75,
12001,19:44:00,19:44:00,162021,15,7928.91,
12001,19:45:00,19:45:00,1334,16,8180.33,
12001,19:46:00,19:46:00,1358,17,8552.6,
12001,19:47:00,19:47:00,1357,18,8898.15,
12001,19:48:00,19:48:00,146305,19,9238.07,
12001,19:49:00,19:49:00,153759,20,9806.86,
12065,16:53:00,16:53:00,150690,1,0,
12065,16:55:00,16:55:00,150689,2,911.21,
12065,16:58:00,16:58:00,1169,3,1534.87,
12065,17:00:00,17:00:00,1187,4,2468.73,
12065,17:02:00,17:02:00,1189,5,2928.34,
12065,17:03:00,17:03:00,1192,6,3301.89,
12065,17:04:00,17:04:00,135635,7,3655.53,
12065,17:04:00,17:04:00,135633,8,3904.94,
12065,17:06:00,17:06:00,135631,9,4486.22,
12065,17:07:00,17:07:00,135629,10,5251,
12065,17:09:00,17:09:00,1223,11,5624.28,
12065,17:12:00,17:12:00,1293,12,6371.97,
12065,17:13:00,17:13:00,1291,13,6616.03,
12065,17:15:00,17:15:00,1324,14,6975.75,
12065,17:18:00,17:18:00,162021,15,7928.91,
12065,17:18:00,17:18:00,1334,16,8180.33,
12065,17:20:00,17:20:00,1358,17,8552.6,
12065,17:21:00,17:21:00,1357,18,8898.15,
12065,17:22:00,17:22:00,146305,19,9238.07,
12065,17:23:00,17:23:00,153759,20,9806.86,
12070,16:13:00,16:17:00,150690,1,0,
12070,16:19:00,16:19:00,150689,2,911.21,
12070,16:22:00,16:22:00,1169,3,1534.87,
12070,16:25:00,16:25:00,1187,4,2468.73,
12070,16:26:00,16:26:00,1189,5,2928.34,
12070,16:28:00,16:28:00,1192,6,3301.89,
12070,16:29:00,16:29:00,135635,7,3655.53,
12070,16:29:00,16:29:00,135633,8,3904.94,
12070,16:31:00,16:31:00,135631,9,4486.22,
12070,16:33:00,16:33:00,135629,10,5251,
12070,16:36:00,16:36:00,1223,11,5624.28,
12070,16:39:00,16:39:00,1293,12,6371.97,
12070,16:40:00,16:40:00,1291,13,6616.03,
12070,16:41:00,16:41:00,1324,14,6975.75,
12070,16:45:00,16:45:00,162021,15,7928.91,
12070,16:46:00,16:46:00,1334,16,8180.33,
12070,16:48:00,16:48:00,1358,17,8552.6,
12070,16:49:00,16:49:00,1357,18,8898.15,
12070,16:50:00,16:50:00,146305,19,9238.07,
12070,16:51:00,16:51:00,153759,20,9806.86,
12129,23:21:00,23:27:00,150690,1,0,
12129,23:29:00,23:29:00,150689,2,911.21,
12129,23:31:00,23:31:00,1169,3,1534.87,
12129,23:34:00,23:34:00,1187,4,2468.73,
12129,23:35:00,23:35:00,1189,5,2928.34,
12129,23:36:00,23:36:00,1192,6,3301.89,
12129,23:37:00,23:37:00,135635,7,3655.53,
12129,23:37:00,23:37:00,135633,8,3904.94,
12129,23:39:00,23:39:00,135631,9,4486.22,
12129,23:40:00,23:40:00,135629,10,5251,
12129,23:42:00,23:42:00,1223,11,5624.28,
12129,23:44:00,23:44:00,1293,12,6371.97,
12129,23:45:00,23:45:00,1291,13,6616.03,
12129,23:46:00,23:46:00,1324,14,6975.75,
12129,23:48:00,23:48:00,162021,15,7928.91,
12129,23:49:00,23:49:00,1334,16,8180.33,
12129,23:49:00,23:49:00,1358,17,8552.6,
12129,23:50:00,23:50:00,1357,18,8898.15,
12129,23:51:00,23:51:00,146305,19,9238.07,
12129,23:52:00,23:52:00,153759,20,9806.86,
12132,10:42:00,10:42:00,150690,1,0,
12132,10:44:00,10:44:00,150689,2,911.21,
12132,10:47:00,10:47:00,1169,3,1534.87,
12132,10:49:00,10:49:00,1187,4,2468.73,
12132,10:50:00,10:50:00,1189,5,2928.34,
12132,10:51:00,10:51:00,1192,6,3301.89,
12132,10:52:00,10:52:00,135635,7,3655.53,
12132,10:53:00,10:53:00,135633,8,3904.94,
12132,10:54:00,10:54:00,135631,9,4486.22,
12132,10:56:00,10:56:00,135629,10,5251,
12132,10:58:00,10:58:00,1223,11,5624.28,
12132,11:00:00,11:00:00,1293,12,6371.97,
12132,11:02:00,11:02:00,1291,13,6616.03,
12132,11:03:00,11:03:00,1324,14,6975.75,
12132,11:06:00,11:06:00,162021,15,7928.91,
12132,11:07:00,11:07:00,1334,16,8180.33,
12132,11:08:00,11:08:00,1358,17,8552.6,
12132,11:09:00,11:09:00,1357,18,8898.15,
12132,11:10:00,11:10:00,146305,19,9238.07,
12132,11:11:00,11:11:00,153759,20,9806.86,
12215,11:38:00,11:39:00,150690,1,0,
12215,11:41:00,11:41:00,150689,2,911.21,
12215,11:44:00,11:44:00,1169,3,1534.87,
12215,11:47:00,11:47:00,1187,4,2468.73,
12215,11:48:00,11:48:00,1189,5,2928.34,
12215,11:49:00,11:49:00,1192,6,3301.89,
12215,11:50:00,11:50:00,135635,7,3655.53,
12215,11:51:00,11:51:00,135633,8,3904.94,
12215,11:52:00,11:52:00,135631,9,4486.22,
12215,11:54:00,11:54:00,135629,10,5251,
12215,11:56:00,11:56:00,1223,11,5624.28,
12215,11:58:00,11:58:00,1293,12,6371.97,
12215,12:00:00,12:00:00,1291,13,6616.03,
12215,12:01:00,12:01:00,1324,14,6975.75,
12215,12:04:00,12:04:00,162021,15,7928.91,
12215,12:05:00,12:05:00,1334,16,8180.33,
12215,12:07:00,12:07:00,1358,17,8552.6,
12215,12:08:00,12:08:00,1357,18,8898.15,
12215,12:09:00,12:09:00,146305,19,9238.07,
12215,12:10:00,12:10:00,153759,20,9806.86,
12254,16:53:00,16:53:00,150690,1,0,
12254,16:55:00,16:55:00,150689,2,911.21,
12254,16:58:00,16:58:00,1169,3,1534.87,
12254,17:00:00,17:00:00,1187,4,2468.73,
12254,17:02:00,17:02:00,1189,5,2928.34,
12254,17:03:00,17:03:00,1192,6,3301.89,
12254,17:04:00,17:04:00,135635,7,3655.53,
12254,17:04:00,17:04:00,135633,8,3904.94,
12254,17:06:00,17:06:00,135631,9,4486.22,
12254,17:07:00,17:07:00,135629,10,5251,
12254,17:09:00,17:09:00,1223,11,5624.28,
12254,17:12:00,17:12:00,1293,12,6371.97,
12254,17:13:00,17:13:00,1291,13,6616.03,
12254,17:15:00,17:15:00,1324,14,6975.75,
12254,17:18:00,17:18:00,162021,15,7928.91,
12254,17:18:00,17:18:00,1334,16,8180.33,
12254,17:20:00,17:20:00,1358,17,8552.6,
12254,17:21:00,17:21:00,1357,18,8898.15,
12254,17:22:00,17:22:00,146305,19,9238.07,
12254,17:23:00,17:23:00,153759,20,9806.86,
12368,18:18:00,18:22:00,150690,1,0,
12368,18:24:00,18:24:00,150689,2,911.21,
12368,18:27:00,18:27:00,1169,3,1534.87,
12368,18:30:00,18:30:00,1187,4,2468.73,
12368,18:31:00,18:31:00,1189,5,2928.34,
12368,18:32:00,18:32:00,1192,6,3301.89,
12368,18:33:00,18:33:00,135635,7,3655.53,
12368,18:34:00,18:34:00,135633,8,3904.94,
12368,18:35:00,18:35:00,135631,9,4486.22,
12368,18:37:00,18:37:00,135629,10,5251,
12368,18:39:00,18:39:00,1223,11,5624.28,
12368,18:42:00,18:42:00,1293,12,6371.97,
12368,18:43:00,18:43:00,1291,13,6616.03,
12368,18:44:00,18:44:00,1324,14,6975.75,
12368,18:47:00,18:47:00,162021,15,7928.91,
12368,18:48:00,18:48:00,1334,16,8180.33,
12368,18:50:00,18:50:00,1358,17,8552.6,
12368,18:51:00,18:51:00,1357,18,8898.15,
12368,18:52:00,18:52:00,146305,19,9238.07,
12368,18:53:00,18:53:00,153759,20,9806.86,
12370,23:28:00,23:29:00,150690,1,0,
12370,23:31:00,23:31:00,150689,2,911.21,
12370,23:33:00,23:33:00,1169,3,1534.87,
12370,23:36:00,23:36:00,1187,4,2468.73,
12370,23:37:00,23:37:00,1189,5,2928.34,
12370,23:38:00,23:38:00,1192,6,3301.89,
12370,23:39:00,23:39:00,135635,7,3655.53,
12370,23:39:00,23:39:00,135633,8,3904.94,
12370,23:40:00,23:40:00,135631,9,4486.22,
12370,23:42:00,23:42:00,135629,10,5251,
12370,23:43:00,23:43:00,1223,11,5624.28,
12370,23:45:00,23:45:00,1293,12,6371.97,
12370,23:46:00,23:46:00,1291,13,6616.03,
12370,23:47:00,23:47:00,1324,14,6975.75,
12370,23:49:00,23:49:00,162021,15,7928.91,
12370,23:50:00,23:50:00,1334,16,8180.33,
12370,23:51:00,23:51:00,1358,17,8552.6,
12370,23:52:00,23:52:00,1357,18,8898.15,
12370,23:52:00,23:52:00,146305,19,9238.07,
12370,23:53:00,23:53:00,153759,20,9806.86,
12392,05:55:00,05:55:00,150690,1,0,
12392,05:57:00,05:57:00,150689,2,911.21,
12392,05:59:00,05:59:00,1169,3,1534.87,
12392,06:02:00,06:02:00,1187,4,2468.73,
12392,06:03:00,06:03:00,1189,5,2928.34,
12392,06:04:00,06:04:00,1192,6,3301.89,
12392,06:05:00,06:05:00,135635,7,3655.53,
12392,06:05:00,06:05:00,135633,8,3904.94,
12392,06:06:00,06:06:00,135631,9,4486.22,
12392,06:08:00,06:08:00,135629,10,5251,
12392,06:09:00,06:09:00,1223,11,5624.28,
12392,06:11:00,06:11:00,1293,12,6371.97,
12392,06:12:00,06:12:00,1291,13,6616.03,
12392,06:13:00,06:13:00,1324,14,6975.75,
12392,06:15:00,06:15:00,162021,15,7928.91,
12392,06:16:00,06:16:00,1334,16,8180.33,
12392,06:17:00,06:17:00,1358,17,8552.6,
12392,06:18:00,06:18:00,1357,18,8898.15,
12392,06:18:00,06:18:00,146305,19,9238.07,
12392,06:19:00,06:19:00,153759,20,9806.86,
12404,17:15:00,17:15:00,150690,1,0,
12404,17:17:00,17:17:00,150689,2,911.21,
12404,17:20:00,17:20:00,1169,3,1534.87,
12404,17:22:00,17:22:00,1187,4,2468.73,
12404,17:24:00,17:24:00,1189,5,2928.34,
12404,17:25:00,17:25:00,1192,6,3301.89,
12404,17:26:00,17:26:00,135635,7,3655.53,
12404,17:26:00,17:26:00,135633,8,3904.94,
12404,17:28:00,17:28:00,135631,9,4486.22,
12404,17:29:00,17:29:00,135629,10,5251,
12404,17:31:00,17:31:00,1223,11,5624.28,
12404,17:34:00,17:34:00,1293,12,6371.97,
12404,17:35:00,17:35:00,1291,13,6616.03,
12404,17:37:00,17:37:00,1324,14,6975.75,
12404,17:40:00,17:40:00,162021,15,7928.91,
12404,17:40:00,17:40:00,1334,16,8180.33,
12404,17:42:00,17:42:00,1358,17,8552.6,
12404,17:43:00,17:43:00,1357,18,8898.15,
12404,17:44:00,17:44:00,146305,19,9238.07,
12404,17:45:00,17:45:00,153759,20,9806.86,
12416,08:04:00,08:05:00,150690,1,0,
12416,08:07:00,08:07:00,150689,2,911.21,
12416,08:10:00,08:10:00,1169,3,1534.87,
12416,08:13:00,08:13:00,1187,4,2468.73,
12416,08:14:00,08:14:00,1189,5,2928.34,
12416,08:16:00,08:16:00,1192,6,3301.89,
12416,08:17:00,08:17:00,135635,7,3655.53,
12416,08:17:00,08:17:00,135633,8,3904.94,
12416,08:19:00,08:19:00,135631,9,4486.22,
12416,08:20:00,08:20:00,135629,10,5251,
12416,08:22:00,08:22:00,1223,11,5624.28,
12416,08:25:00,08:25:00,1293,12,6371.97,
12416,08:26:00,08:26:00,1291,13,6616.03,
12416,08:27:00,08:27:00,1324,14,6975.75,
12416,08:31:00,08:31:00,162021,15,7928.91,
12416,08:32:00,08:32:00,1334,16,8180.33,
12416,08:34:00,08:34:00,1358,17,8552.6,
12416,08:35:00,08:35:00,1357,18,8898.15,
12416,08:36:00,08:36:00,146305,19,9238.07,
12416,08:37:00,08:37:00,153759,20,9806.86,
12463,12:20:00,12:20:00,150690,1,0,
12463,12:22:00,12:22:00,150689,2,911.21,
12463,12:25:00,12:25:00,1169,3,1534.87,
12463,12:27:00,12:27:00,1187,4,2468.73,
12463,12:29:00,12:29:00,1189,5,2928.34,
12463,12:30:00,12:30:00,1192,6,3301.89,
12463,12:31:00,12:31:00,135635,7,3655.53,
12463,12:31:00,12:31:00,135633,8,3904.94,
12463,12:33:00,12:33:00,135631,9,4486.22,
12463,12:34:00,12:34:00,135629,10,5251,
12463,12:36:00,12:36:00,1223,11,5624.28,
12463,12:39:00,12:39:00,1293,12,6371.97,
12463,12:40:00,12:40:00,1291,13,6616.03,
12463,12:42:00,12:42:00,1324,14,6975.75,
12463,12:45:00,12:45:00,162021,15,7928.91,
12463,12:45:00,12:45:00,1334,16,8180.33,
12463,12:47:00,12:47:00,1358,17,8552.6,
12463,12:48:00,12:48:00,1357,18,8898.15,
12463,12:49:00,12:49:00,146305,19,9238.07,
12463,12:50:00,12:50:00,153759,20,9806.86,
12508,10:55:00,11:00:00,150690,1,0,
12508,11:02:00,11:02:00,150689,2,911.21,
12508,11:05:00,11:05:00,1169,3,1534.87,
12508,11:08:00,11:08:00,1187,4,2468.73,
12508,11:09:00,11:09:00,1189,5,2928.34,
12508,11:10:00,11:10:00,1192,6,3301.89,
12508,11:11:00,11:11:00,135635,7,3655.53,
12508,11:12:00,11:12:00,135633,8,3904.94,
12508,11:13:00,11:13:00,135631,9,4486.22,
12508,11:15:00,11:15:00,135629,10,5251,
12508,11:17:00,11:17:00,1223,11,5624.28,
12508,11:19:00,11:19:00,1293,12,6371.97,
12508,11:21:00,11:21:00,1291,13,6616.03,
12508,11:22:00,11:22:00,1324,14,6975.75,
12508,11:25:00,11:25:00,162021,15,7928.91,
12508,11:26:00,11:26:00,1334,16,8180.33,
12508,11:28:00,11:28:00,1358,17,8552.6,
12508,11:29:00,11:29:00,1357,18,8898.15,
12508,11:30:00,11:30:00,146305,19,9238.07,
12508,11:31:00,11:31:00,153759,20,9806.86,
12585,17:25:00,17:28:00,150690,1,0,
12585,17:30:00,17:30:00,150689,2,911.21,
12585,17:33:00,17:33:00,1169,3,1534.87,
12585,17:37:00,17:37:00,1187,4,2468.73,
12585,17:38:00,17:38:00,1189,5,2928.34,
12585,17:39:00,17:39:00,1192,6,3301.89,
12585,17:40:00,17:40:00,135635,7,3655.53,
12585,17:41:00,17:41:00,135633,8,3904.94,
12585,17:42:00,17:42:00,135631,9,4486.22,
12585,17:45:00,17:45:00,135629,10,5251,
12585,17:48:00,17:48:00,1223,11,5624.28,
12585,17:51:00,17:51:00,1293,12,6371.97,
12585,17:53:00,17:53:00,1291,13,6616.03,
12585,17:54:00,17:54:00,1324,14,6975.75,
12585,17:58:00,17:58:00,162021,15,7928.91,
12585,17:59:00,17:59:00,1334,16,8180.33,
12585,18:01:00,18:01:00,1358,17,8552.6,
12585,18:02:00,18:02:00,1357,18,8898.15,
12585,18:03:00,18:03:00,146305,19,9238.07,
12585,18:04:00,18:04:00,153759,20,9806.86,
12753,11:49:00,11:51:00,150690,1,0,
12753,11:53:00,11:53:00,150689,2,911.21,
12753,11:56:00,11:56:00,1169,3,1534.87,
12753,11:59:00,11:59:00,1187,4,2468.73,
12753,12:00:00,12:00:00,1189,5,2928.34,
12753,12:01:00,12:01:00,1192,6,3301.89,
12753,12:02:00,12:02:00,135635,7,3655.53,
12753,12:03:00,12:03:00,135633,8,3904.94,
12753,12:04:00,12:04:00,135631,9,4486.22,
12753,12:06:00,12:06:00,135629,10,5251,
12753,12:08:00,12:08:00,1223,11,5624.28,
12753,12:10:00,12:10:00,1293,12,6371.97,
12753,12:12:00,12:12:00,1291,13,6616.03,
12753,12:13:00,12:13:00,1324,14,6975.75,
12753,12:16:00,12:16:00,162021,15,7928.91,
12753,12:17:00,12:17:00,1334,16,8180.33,
12753,12:19:00,12:19:00,1358,17,8552.6,
12753,12:20:00,12:20:00,1357,18,8898.15,
12753,12:21:00,12:21:00,146305,19,9238.07,
12753,12:22:00,12:22:00,153759,20,9806.86,
12763,19:51:00,19:51:00,150690,1,0,
12763,19:53:00,19:53:00,150689,2,911.21,
12763,19:55:00,19:55:00,1169,3,1534.87,
12763,19:58:00,19:58:00,1187,4,2468.73,
12763,19:59:00,19:59:00,1189,5,2928.34,
12763,20:00:00,20:00:00,1192,6,3301.89,
12763,20:01:00,20:01:00,135635,7,3655.53,
12763,20:02:00,20:02:00,135633,8,3904.94,
12763,20:03:00,20:03:00,135631,9,4486.22,
12763,20:05:00,20:05:00,135629,10,5251,
12763,20:07:00,20:07:00,1223,11,5624.28,
12763,20:09:00,20:09:00,1293,12,6371.97,
12763,20:10:00,20:10:00,1291,13,6616.03,
12763,20:11:00,20:11:00,1324,14,6975.75,
12763,20:14:00,20:14:00,162021,15,7928.91,
12763,20:15:00,20:15:00,1334,16,8180.33,
12763,20:16:00,20:16:00,1358,17,8552.6,
12763,20:17:00,20:17:00,1357,18,8898.15,
12763,20:18:00,20:18:00,146305,19,9238.07,
12763,20:19:00,20:19:00,153759,20,9806.86,
12783,14:53:00,14:53:00,150690,1,0,
12783,14:55:00,14:55:00,150689,2,911.21,
12783,14:58:00,14:58:00,1169,3,1534.87,
12783,15:00:00,15:00:00,1187,4,2468.73,
12783,15:02:00,15:02:00,1189,5,2928.34,
12783,15:03:00,15:03:00,1192,6,3301.89,
12783,15:04:00,15:04:00,135635,7,3655.53,
12783,15:04:00,15:04:00,135633,8,3904.94,
12783,15:06:00,15:06:00,135631,9,4486.22,
12783,15:07:00,15:07:00,135629,10,5251,
12783,15:09:00,15:09:00,1223,11,5624.28,
12783,15:12:00,15:12:00,1293,12,6371.97,
12783,15:13:00,15:13:00,1291,13,6616.03,
12783,15:15:00,15:15:00,1324,14,6975.75,
12783,15:18:00,15:18:00,162021,15,7928.91,
12783,15:18:00,15:18:00,1334,16,8180.33,
12783,15:20:00,15:20:00,1358,17,8552.6,
12783,15:21:00,15:21:00,1357,18,8898.15,
12783,15:22:00,15:22:00,146305,19,9238.07,
12783,15:23:00,15:23:00,153759,20,9806.86,
12847,06:53:00,06:53:00,150690,1,0,
12847,06:55:00,06:55:00,150689,2,911.21,
12847,06:58:00,06:58:00,1169,3,1534.87,
12847,07:00:00,07:00:00,1187,4,2468.73,
12847,07:01:00,07:01:00,1189,5,2928.34,
12847,07:03:00,07:03:00,1192,6,3301.89,
12847,07:04:00,07:04:00,135635,7,3655.53,
12847,07:04:00,07:04:00,135633,8,3904.94,
12847,07:06:00,07:06:00,135631,9,4486.22,
12847,07:07:00,07:07:00,135629,10,5251,
12847,07:09:00,07:09:00,1223,11,5624.28,
12847,07:11:00,07:11:00,1293,12,6371.97,
12847,07:13:00,07:13:00,1291,13,6616.03,
12847,07:14:00,07:14:00,1324,14,6975.75,
12847,07:17:00,07:17:00,162021,15,7928.91,
12847,07:18:00,07:18:00,1334,16,8180.33,
12847,07:19:00,07:19:00,1358,17,8552.6,
12847,07:20:00,07:20:00,1357,18,8898.15,
12847,07:21:00,07:21:00,146305,19,9238.07,
12847,07:23:00,07:23:00,153759,20,9806.86,
12864,08:38:00,08:38:00,150690,1,0,
12864,08:40:00,08:40:00,150689,2,911.21,
12864,08:43:00,08:43:00,1169,3,1534.87,
12864,08:45:00,08:45:00,1187,4,2468.73,
12864,08:46:00,08:46:00,1189,5,2928.34,
12864,08:47:00,08:47:00,1192,6,3301.89,
12864,08:48:00,08:48:00,135635,7,3655.53,
12864,08:49:00,08:49:00,135633,8,3904.94,
12864,08:50:00,08:50:00,135631,9,4486.22,
12864,08:52:00,08:52:00,135629,10,5251,
12864,08:54:00,08:54:00,1223,11,5624.28,
12864,08:55:00,08:55:00,1293,12,6371.97,
12864,08:56:00,08:56:00,1291,13,6616.03,
12864,08:57:00,08:57:00,1324,14,6975.75,
12864,09:00:00,09:00:00,162021,15,7928.91,
12864,09:01:00,09:01:00,1334,16,8180.33,
12864,09:02:00,09:02:00,1358,17,8552.6,
12864,09:03:00,09:03:00,1357,18,8898.15,
12864,09:04:00,09:04:00,146305,19,9238.07,
12864,09:05:00,09:05:00,153759,20,9806.86,
12930,14:35:00,14:38:00,150690,1,0,
12930,14:40:00,14:40:00,150689,2,911.21,
12930,14:43:00,14:43:00,1169,3,1534.87,
12930,14:46:00,14:46:00,1187,4,2468.73,
12930,14:47:00,14:47:00,1189,5,2928.34,
12930,14:49:00,14:49:00,1192,6,3301.89,
12930,14:50:00,14:50:00,135635,7,3655.53,
12930,14:50:00,14:50:00,135633,8,3904.94,
12930,14:52:00,14:52:00,135631,9,4486.22,
12930,14:53:00,14:53:00,135629,10,5251,
12930,14:55:00,14:55:00,1223,11,5624.28,
12930,14:58:00,14:58:00,1293,12,6371.97,
12930,14:59:00,14:59:00,1291,13,6616.03,
12930,15:01:00,15:01:00,1324,14,6975.75,
12930,15:04:00,15:04:00,162021,15,7928.91,
12930,15:05:00,15:05:00,1334,16,8180.33,
12930,15:06:00,15:06:00,1358,17,8552.6,
12930,15:07:00,15:07:00,1357,18,8898.15,
12930,15:08:00,15:08:00,146305,19,9238.07,
12930,15:10:00,15:10:00,153759,20,9806.86,
12960,08:28:00,08:31:00,150690,1,0,
12960,08:33:00,08:33:00,150689,2,911.21,
12960,08:36:00,08:36:00,1169,3,1534.87,
12960,08:39:00,08:39:00,1187,4,2468.73,
12960,08:40:00,08:40:00,1189,5,2928.34,
12960,08:42:00,08:42:00,1192,6,3301.89,
12960,08:43:00,08:43:00,135635,7,3655.53,
12960,08:43:00,08:43:00,135633,8,3904.94,
12960,08:45:00,08:45:00,135631,9,4486.22,
12960,08:46:00,08:46:00,135629,10,5251,
12960,08:48:00,08:48:00,1223,11,5624.28,
12960,08:51:00,08:51:00,1293,12,6371.97,
12960,08:52:00,08:52:00,1291,13,6616.03,
12960,08:53:00,08:53:00,1324,14,6975.75,
12960,08:57:00,08:57:00,162021,15,7928.91,
12960,08:58:00,08:58:00,1334,16,8180.33,
12960,09:00:00,09:00:00,1358,17,8552.6,
12960,09:01:00,09:01:00,1357,18,8898.15,
12960,09:02:00,09:02:00,146305,19,9238.07,
12960,09:03:00,09:03:00,153759,20,9806.86,
13002,08:15:00,08:15:00,150690,1,0,
13002,08:17:00,08:17:00,150689,2,911.21,
13002,08:20:00,08:20:00,1169,3,1534.87,
13002,08:22:00,08:22:00,1187,4,2468.73,
13002,08:23:00,08:23:00,1189,5,2928.34,
13002,08:24:00,08:24:00,1192,6,3301.89,
13002,08:25:00,08:25:00,135635,7,3655.53,
13002,08:25:00,08:25:00,135633,8,3904.94,
13002,08:27:00,08:27:00,135631,9,4486.22,
13002,08:28:00,08:28:00,135629,10,5251,
13002,08:29:00,08:29:00,1223,11,5624.28,
13002,08:31:00,08:31:00,1293,12,6371.97,
13002,08:32:00,08:32:00,1291,13,6616.03,
13002,08:33:00,08:33:00,1324,14,6975.75,
13002,08:36:00,08:36:00,162021,15,7928.91,
13002,08:37:00,08:37:00,1334,16,8180.33,
13002,08:38:00,08:38:00,1358,17,8552.6,
13002,08:39:00,08:39:00,1357,18,8898.15,
13002,08:40:00,08:40:00,146305,19,9238.07,
13002,08:41:00,08:41:00,153759,20,9806.86,
13038,12:29:00,12:29:00,150690,1,0,
13038,12:31:00,12:31:00,150689,2,911.21,
13038,12:34:00,12:34:00,1169,3,1534.87,
13038,12:36:00,12:36:00,1187,4,2468.73,
13038,12:38:00,12:38:00,1189,5,2928.34,
13038,12:39:00,12:39:00,1192,6,3301.89,
13038,12:40:00,12:40:00,135635,7,3655.53,
13038,12:40:00,12:40:00,135633,8,3904.94,
13038,12:42:00,12:42:00,135631,9,4486.22,
13038,12:43:00,12:43:00,135629,10,5251,
13038,12:45:00,12:45:00,1223,11,5624.28,
13038,12:48:00,12:48:00,1293,12,6371.97,
13038,12:49:00,12:49:00,1291,13,6616.03,
13038,12:51:00,12:51:00,1324,14,6975.75,
13038,12:54:00,12:54:00,162021,15,7928.91,
13038,12:54:00,12:54:00,1334,16,8180.33,
13038,12:56:00,12:56:00,1358,17,8552.6,
13038,12:57:00,12:57:00,1357,18,8898.15,
13038,12:58:00,12:58:00,146305,19,9238.07,
13038,12:59:00,12:59:00,153759,20,9806.86,
13079,18:31:00,18:36:00,150690,1,0,
13079,18:38:00,18:38:00,150689,2,911.21,
13079,18:41:00,18:41:00,1169,3,1534.87,
13079,18:44:00,18:44:00,1187,4,2468.73,
13079,18:45:00,18:45:00,1189,5,2928.34,
13079,18:46:00,18:46:00,1192,6,3301.89,
13079,18:47:00,18:47:00,135635,7,3655.53,
13079,18:48:00,18:48:00,135633,8,3904.94,
13079,18:49:00,18:49:00,135631,9,4486.22,
13079,18:51:00,18:51:00,135629,10,5251,
13079,18:53:00,18:53:00,1223,11,5624.28,
13079,18:55:00,18:55:00,1293,12,6371.97,
13079,18:57:00,18:57:00,1291,13,6616.03,
13079,18:58:00,18:58:00,1324,14,6975.75,
13079,19:01:00,19:01:00,162021,15,7928.91,
13079,19:02:00,19:02:00,1334,16,8180.33,
13079,19:03:00,19:03:00,1358,17,8552.6,
13079,19:04:00,19:04:00,1357,18,8898.15,
13079,19:05:00,19:05:00,146305,19,9238.07,
13079,19:07:00,19:07:00,153759,20,9806.86,
13174,19:16:00,19:16:00,150690,1,0,
13174,19:18:00,19:18:00,150689,2,911.21,
13174,19:20:00,19:20:00,1169,3,1534.87,
13174,19:23:00,19:23:00,1187,4,2468.73,
13174,19:24:00,19:24:00,1189,5,2928.34,
13174,19:25:00,19:25:00,1192,6,3301.89,
13174,19:26:00,19:26:00,135635,7,3655.53,
13174,19:27:00,19:27:00,135633,8,3904.94,
13174,19:28:00,19:28:00,135631,9,4486.22,
13174,19:30:00,19:30:00,135629,10,5251,
13174,19:32:00,19:32:00,1223,11,5624.28,
13174,19:34:00,19:34:00,1293,12,6371.97,
13174,19:35:00,19:35:00,1291,13,6616.03,
13174,19:36:00,19:36:00,1324,14,6975.75,
13174,19:39:00,19:39:00,162021,15,7928.91,
13174,19:40:00,19:40:00,1334,16,8180.33,
13174,19:41:00,19:41:00,1358,17,8552.6,
13174,19:42:00,19:42:00,1357,18,8898.15,
13174,19:43:00,19:43:00,146305,19,9238.07,
13174,19:44:00,19:44:00,153759,20,9806.86,
13229,22:23:00,22:24:00,150690,1,0,
13229,22:26:00,22:26:00,150689,2,911.21,
13229,22:28:00,22:28:00,1169,3,1534.87,
13229,22:31:00,22:31:00,1187,4,2468.73,
13229,22:32:00,22:32:00,1189,5,2928.34,
13229,22:33:00,22:33:00,1192,6,3301.89,
13229,22:34:00,22:34:00,135635,7,3655.53,
13229,22:34:00,22:34:00,135633,8,3904.94,
13229,22:36:00,22:36:00,135631,9,4486.22,
13229,22:37:00,22:37:00,135629,10,5251,
13229,22:39:00,22:39:00,1223,11,5624.28,
13229,22:41:00,22:41:00,1293,12,6371.97,
13229,22:42:00,22:42:00,1291,13,6616.03,
13229,22:43:00,22:43:00,1324,14,6975.75,
13229,22:45:00,22:45:00,162021,15,7928.91,
13229,22:46:00,22:46:00,1334,16,8180.33,
13229,22:47:00,22:47:00,1358,17,8552.6,
13229,22:47:00,22:47:00,1357,18,8898.15,
13229,22:48:00,22:48:00,146305,19,9238.07,
13229,22:49:00,22:49:00,153759,20,9806.86,
13243,05:55:00,05:55:00,150690,1,0,
13243,05:57:00,05:57:00,150689,2,911.21,
13243,05:59:00,05:59:00,1169,3,1534.87,
13243,06:02:00,06:02:00,1187,4,2468.73,
13243,06:03:00,06:03:00,1189,5,2928.34,
13243,06:04:00,06:04:00,1192,6,3301.89,
13243,06:05:00,06:05:00,135635,7,3655.53,
13243,06:05:00,06:05:00,135633,8,3904.94,
13243,06:06:00,06:06:00,135631,9,4486.22,
13243,06:08:00,06:08:00,135629,10,5251,
13243,06:09:00,06:09:00,1223,11,5624.28,
13243,06:11:00,06:11:00,1293,12,6371.97,
13243,06:12:00,06:12:00,1291,13,6616.03,
13243,06:13:00,06:13:00,1324,14,6975.75,
13243,06:15:00,06:15:00,162021,15,7928.91,
13243,06:16:00,06:16:00,1334,16,8180.33,
13243,06:17:00,06:17:00,1358,17,8552.6,
13243,06:18:00,06:18:00,1357,18,8898.15,
13243,06:18:00,06:18:00,146305,19,9238.07,
13243,06:19:00,06:19:00,153759,20,9806.86,
13285,13:47:00,13:47:00,150690,1,0,
13285,13:49:00,13:49:00,150689,2,911.21,
13285,13:52:00,13:52:00,1169,3,1534.87,
13285,13:54:00,13:54:00,1187,4,2468.73,
13285,13:56:00,13:56:00,1189,5,2928.34,
13285,13:57:00,13:57:00,1192,6,3301.89,
13285,13:58:00,13:58:00,135635,7,3655.53,
13285,13:58:00,13:58:00,135633,8,3904.94,
13285,14:00:00,14:00:00,135631,9,4486.22,
13285,14:01:00,14:01:00,135629,10,5251,
13285,14:03:00,14:03:00,1223,11,5624.28,
13285,14:06:00,14:06:00,1293,12,6371.97,
13285,14:07:00,14:07:00,1291,13,6616.03,
13285,14:09:00,14:09:00,1324,14,6975.75,
13285,14:12:00,14:12:00,162021,15,7928.91,
13285,14:12:00,14:12:00,1334,16,8180.33,
13285,14:14:00,14:14:00,1358,17,8552.6,
13285,14:15:00,14:15:00,1357,18,8898.15,
13285,14:16:00,14:16:00,146305,19,9238.07,
13285,14:17:00,14:17:00,153759,20,9806.86,
13455,08:18:00,08:18:00,150690,1,0,
13455,08:20:00,08:20:00,150689,2,911.21,
13455,08:23:00,08:23:00,1169,3,1534.87,
13455,08:26:00,08:26:00,1187,4,2468.73,
13455,08:27:00,08:27:00,1189,5,2928.34,
13455,08:29:00,08:29:00,1192,6,3301.89,
13455,08:30:00,08:30:00,135635,7,3655.53,
13455,08:30:00,08:30:00,135633,8,3904.94,
13455,08:32:00,08:32:00,135631,9,4486.22,
13455,08:33:00,08:33:00,135629,10,5251,
13455,08:35:00,08:35:00,1223,11,5624.28,
13455,08:38:00,08:38:00,1293,12,6371.97,
13455,08:39:00,08:39:00,1291,13,6616.03,
13455,08:40:00,08:40:00,1324,14,6975.75,
13455,08:44:00,08:44:00,162021,15,7928.91,
13455,08:45:00,08:45:00,1334,16,8180.33,
13455,08:47:00,08:47:00,1358,17,8552.6,
13455,08:48:00,08:48:00,1357,18,8898.15,
13455,08:49:00,08:49:00,146305,19,9238.07,
13455,08:50:00,08:50:00,153759,20,9806.86,
13496,13:08:00,13:08:00,150690,1,0,
13496,13:10:00,13:10:00,150689,2,911.21,
13496,13:13:00,13:13:00,1169,3,1534.87,
13496,13:15:00,13:15:00,1187,4,2468.73,
13496,13:17:00,13:17:00,1189,5,2928.34,
13496,13:18:00,13:18:00,1192,6,3301.89,
13496,13:19:00,13:19:00,135635,7,3655.53,
13496,13:19:00,13:19:00,135633,8,3904.94,
13496,13:21:00,13:21:00,135631,9,4486.22,
13496,13:22:00,13:22:00,135629,10,5251,
13496,13:24:00,13:24:00,1223,11,5624.28,
13496,13:27:00,13:27:00,1293,12,6371.97,
13496,13:28:00,13:28:00,1291,13,6616.03,
13496,13:30:00,13:30:00,1324,14,6975.75,
13496,13:33:00,13:33:00,162021,15,7928.91,
13496,13:33:00,13:33:00,1334,16,8180.33,
13496,13:35:00,13:35:00,1358,17,8552.6,
13496,13:36:00,13:36:00,1357,18,8898.15,
13496,13:37:00,13:37:00,146305,19,9238.07,
13496,13:38:00,13:38:00,153759,20,9806.86,
13526,14:37:00,14:37:00,150690,1,0,
13526,14:39:00,14:39:00,150689,2,911.21,
13526,14:42:00,14:42:00,1169,3,1534.87,
13526,14:44:00,14:44:00,1187,4,2468.73,
13526,14:46:00,14:46:00,1189,5,2928.34,
13526,14:47:00,14:47:00,1192,6,3301.89,
13526,14:48:00,14:48:00,135635,7,3655.53,
13526,14:48:00,14:48:00,135633,8,3904.94,
13526,14:50:00,14:50:00,135631,9,4486.22,
13526,14:51:00,14:51:00,135629,10,5251,
13526,14:53:00,14:53:00,1223,11,5624.28,
13526,14:56:00,14:56:00,1293,12,6371.97,
13526,14:57:00,14:57:00,1291,13,6616.03,
13526,14:59:00,14:59:00,1324,14,6975.75,
13526,15:02:00,15:02:00,162021,15,7928.91,
13526,15:02:00,15:02:00,1334,16,8180.33,
13526,15:04:00,15:04:00,1358,17,8552.6,
13526,15:05:00,15:05:00,1357,18,8898.15,
13526,15:06:00,15:06:00,146305,19,9238.07,
13526,15:07:00,15:07:00,153759,20,9806.86,
13530,09:01:00,09:01:00,150690,1,0,
13530,09:03:00,09:03:00,150689,2,911.21,
13530,09:06:00,09:06:00,1169,3,1534.87,
13530,09:08:00,09:08:00,1187,4,2468.73,
13530,09:09:00,09:09:00,1189,5,2928.34,
13530,09:10:00,09:10:00,1192,6,3301.89,
13530,09:11:00,09:11:00,135635,7,3655.53,
13530,09:12:00,09:12:00,135633,8,3904.94,
13530,09:13:00,09:13:00,135631,9,4486.22,
13530,09:15:00,09:15:00,135629,10,5251,
13530,09:17:00,09:17:00,1223,11,5624.28,
13530,09:18:00,09:18:00,1293,12,6371.97,
13530,09:20:00,09:20:00,1291,13,6616.03,
13530,09:21:00,09:21:00,1324,14,6975.75,
13530,09:23:00,09:23:00,162021,15,7928.91,
13530,09:24:00,09:24:00,1334,16,8180.33,
13530,09:25:00,09:25:00,1358,17,8552.6,
13530,09:26:00,09:26:00,1357,18,8898.15,
13530,09:27:00,09:27:00,146305,19,9238.07,
13530,09:28:00,09:28:00,153759,20,9806.86,
13640,18:38:00,18:38:00,150690,1,0,
13640,18:40:00,18:40:00,150689,2,911.21,
13640,18:43:00,18:43:00,1169,3,1534.87,
13640,18:45:00,18:45:00,1187,4,2468.73,
13640,18:47:00,18:47:00,1189,5,2928.34,
13640,18:48:00,18:48:00,1192,6,3301.89,
13640,18:49:00,18:49:00,135635,7,3655.53,
13640,18:49:00,18:49:00,135633,8,3904.94,
13640,18:51:00,18:51:00,135631,9,4486.22,
13640,18:52:00,18:52:00,135629,10,5251,
13640,18:54:00,18:54:00,1223,11,5624.28,
13640,18:57:00,18:57:00,1293,12,6371.97,
13640,18:58:00,18:58:00,1291,13,6616.03,
13640,19:00:00,19:00:00,1324,14,6975.75,
13640,19:02:00,19:02:00,162021,15,7928.91,
13640,19:03:00,19:03:00,1334,16,8180.33,
13640,19:04:00,19:04:00,1358,17,8552.6,
13640,19:06:00,19:06:00,1357,18,8898.15,
13640,19:07:00,19:07:00,146305,19,9238.07,
13640,19:08:00,19:08:00,153759,20,9806.86,
13763,10:17:00,10:17:00,150690,1,0,
13763,10:19:00,10:19:00,150689,2,911.21,
13763,10:22:00,10:22:00,1169,3,1534.87,
13763,10:24:00,10:24:00,1187,4,2468.73,
13763,10:25:00,10:25:00,1189,5,2928.34,
13763,10:26:00,10:26:00,1192,6,3301.89,
13763,10:27:00,10:27:00,135635,7,3655.53,
13763,10:28:00,10:28:00,135633,8,3904.94,
13763,10:29:00,10:29:00,135631,9,4486.22,
13763,10:31:00,10:31:00,135629,10,5251,
13763,10:33:00,10:33:00,1223,11,5624.28,
13763,10:35:00,10:35:00,1293,12,6371.97,
13763,10:37:00,10:37:00,1291,13,6616.03,
13763,10:38:00,10:38:00,1324,14,6975.75,
13763,10:41:00,10:41:00,162021,15,7928.91,
13763,10:41:00,10:41:00,1334,16,8180.33,
13763,10:43:00,10:43:00,1358,17,8552.6,
13763,10:44:00,10:44:00,1357,18,8898.15,
13763,10:45:00,10:45:00,146305,19,9238.07,
13763,10:46:00,10:46:00,153759,20,9806.86,
13829,19:28:00,19:28:00,150690,1,0,
13829,19:30:00,19:30:00,150689,2,911.21,
13829,19:33:00,19:33:00,1169,3,1534.87,
13829,19:35:00,19:35:00,1187,4,2468.73,
13829,19:37:00,19:37:00,1189,5,2928.34,
13829,19:38:00,19:38:00,1192,6,3301.89,
13829,19:39:00,19:39:00,135635,7,3655.53,
13829,19:39:00,19:39:00,135633,8,3904.94,
13829,19:41:00,19:41:00,135631,9,4486.22,
13829,19:42:00,19:42:00,135629,10,5251,
13829,19:44:00,19:44:00,1223,11,5624.28,
13829,19:46:00,19:46:00,1293,12,6371.97,
13829,19:48:00,19:48:00,1291,13,6616.03,
13829,19:49:00,19:49:00,1324,14,6975.75,
13829,19:52:00,19:52:00,162021,15,7928.91,
13829,19:53:00,19:53:00,1334,16,8180.33,
13829,19:54:00,19:54:00,1358,17,8552.6,
13829,19:55:00,19:55:00,1357,18,8898.15,
13829,19:56:00,19:56:00,146305,19,9238.07,
13829,19:57:00,19:57:00,153759,20,9806.86,
13847,18:09:00,18:12:00,150690,1,0,
13847,18:14:00,18:14:00,150689,2,911.21,
13847,18:17:00,18:17:00,1169,3,1534.87,
13847,18:20:00,18:20:00,1187,4,2468.73,
13847,18:21:00,18:21:00,1189,5,2928.34,
13847,18:23:00,18:23:00,1192,6,3301.89,
13847,18:24:00,18:24:00,135635,7,3655.53,
13847,18:24:00,18:24:00,135633,8,3904.94,
13847,18:26:00,18:26:00,135631,9,4486.22,
13847,18:28:00,18:28:00,135629,10,5251,
13847,18:30:00,18:30:00,1223,11,5624.28,
13847,18:33:00,18:33:00,1293,12,6371.97,
13847,18:35:00,18:35:00,1291,13,6616.03,
13847,18:36:00,18:36:00,1324,14,6975.75,
13847,18:39:00,18:39:00,162021,15,7928.91,
13847,18:40:00,18:40:00,1334,16,8180.33,
13847,18:41:00,18:41:00,1358,17,8552.6,
13847,18:42:00,18:42:00,1357,18,8898.15,
13847,18:43:00,18:43:00,146305,19,9238.07,
13847,18:45:00,18:45:00,153759,20,9806.86,
13943,23:30:00,23:30:00,150690,1,0,
13943,23:32:00,23:32:00,150689,2,911.21,
13943,23:34:00,23:34:00,1169,3,1534.87,
13943,23:37:00,23:37:00,1187,4,2468.73,
13943,23:38:00,23:38:00,1189,5,2928.34,
13943,23:39:00,23:39:00,1192,6,3301.89,
13943,23:40:00,23:40:00,135635,7,3655.53,
13943,23:40:00,23:40:00,135633,8,3904.94,
13943,23:41:00,23:41:00,135631,9,4486.22,
13943,23:43:00,23:43:00,135629,10,5251,
13943,23:44:00,23:44:00,1223,11,5624.28,
13943,23:46:00,23:46:00,1293,12,6371.97,
13943,23:47:00,23:47:00,1291,13,6616.03,
13943,23:48:00,23:48:00,1324,14,6975.75,
13943,23:50:00,23:50:00,162021,15,7928.91,
13943,23:51:00,23:51:00,1334,16,8180.33,
13943,23:52:00,23:52:00,1358,17,8552.6,
13943,23:53:00,23:53:00,1357,18,8898.15,
13943,23:53:00,23:53:00,146305,19,9238.07,
13943,23:54:00,23:54:00,153759,20,9806.86,
14003,07:28:00,07:29:00,150690,1,0,
14003,07:31:00,07:31:00,150689,2,911.21,
14003,07:34:00,07:34:00,1169,3,1534.87,
14003,07:37:00,07:37:00,1187,4,2468.73,
14003,07:38:00,07:38:00,1189,5,2928.34,
14003,07:39:00,07:39:00,1192,6,3301.89,
14003,07:40:00,07:40:00,135635,7,3655.53,
14003,07:41:00,07:41:00,135633,8,3904.94,
14003,07:42:00,07:42:00,135631,9,4486.22,
14003,07:44:00,07:44:00,135629,10,5251,
14003,07:45:00,07:45:00,1223,11,5624.28,
14003,07:48:00,07:48:00,1293,12,6371.97,
14003,07:49:00,07:49:00,1291,13,6616.03,
14003,07:50:00,07:50:00,1324,14,6975.75,
14003,07:54:00,07:54:00,162021,15,7928.91,
14003,07:55:00,07:55:00,1334,16,8180.33,
14003,07:57:00,07:57:00,1358,17,8552.6,
14003,07:58:00,07:58:00,1357,18,8898.15,
14003,07:59:00,07:59:00,146305,19,9238.07,
14003,08:00:00,08:00:00,153759,20,9806.86,
14073,15:32:00,15:35:00,150690,1,0,
14073,15:37:00,15:37:00,150689,2,911.21,
14073,15:40:00,15:40:00,1169,3,1534.87,
14073,15:43:00,15:43:00,1187,4,2468.73,
14073,15:44:00,15:44:00,1189,5,2928.34,
14073,15:46:00,15:46:00,1192,6,3301.89,
14073,15:47:00,15:47:00,135635,7,3655.53,
14073,15:47:00,15:47:00,135633,8,3904.94,
14073,15:49:00,15:49:00,135631,9,4486.22,
14073,15:50:00,15:50:00,135629,10,5251,
14073,15:53:00,15:53:00,1223,11,5624.28,
14073,15:55:00,15:55:00,1293,12,6371.97,
14073,15:57:00,15:57:00,1291,13,6616.03,
14073,15:58:00,15:58:00,1324,14,6975.75,
14073,16:02:00,16:02:00,162021,15,7928.91,
14073,16:03:00,16:03:00,1334,16,8180.33,
14073,16:04:00,16:04:00,1358,17,8552.6,
14073,16:05:00,16:05:00,1357,18,8898.15,
14073,16:06:00,16:06:00,146305,19,9238.07,
14073,16:07:00,16:07:00,153759,20,9806.86,
14186,12:00:00,12:03:00,150690,1,0,
14186,12:05:00,12:05:00,150689,2,911.21,
14186,12:08:00,12:08:00,1169,3,1534.87,
14186,12:11:00,12:11:00,1187,4,2468.73,
14186,12:12:00,12:12:00,1189,5,2928.34,
14186,12:14:00,12:14:00,1192,6,3301.89,
14186,12:15:00,12:15:00,135635,7,3655.53,
14186,12:15:00,12:15:00,135633,8,3904.94,
14186,12:17:00,12:17:00,135631,9,4486.22,
14186,12:18:00,12:18:00,135629,10,5251,
14186,12:20:00,12:20:00,1223,11,5624.28,
14186,12:23:00,12:23:00,1293,12,6371.97,
14186,12:24:00,12:24:00,1291,13,6616.03,
14186,12:26:00,12:26:00,1324,14,6975.75,
14186,12:29:00,12:29:00,162021,15,7928.91,
14186,12:30:00,12:30:00,1334,16,8180.33,
14186,12:31:00,12:31:00,1358,17,8552.6,
14186,12:32:00,12:32:00,1357,18,8898.15,
14186,12:33:00,12:33:00,146305,19,9238.07,
14186,12:35:00,12:35:00,153759,20,9806.86,
14211,18:40:00,18:42:00,150690,1,0,
14211,18:44:00,18:44:00,150689,2,911.21,
14211,18:47:00,18:47:00,1169,3,1534.87,
14211,18:50:00,18:50:00,1187,4,2468.73,
14211,18:51:00,18:51:00,1189,5,2928.34,
14211,18:52:00,18:52:00,1192,6,3301.89,
14211,18:53:00,18:53:00,135635,7,3655.53,
14211,18:54:00,18:54:00,135633,8,3904.94,
14211,18:55:00,18:55:00,135631,9,4486.22,
14211,18:57:00,18:57:00,135629,10,5251,
14211,18:59:00,18:59:00,1223,11,5624.28,
14211,19:01:00,19:01:00,1293,12,6371.97,
14211,19:03:00,19:03:00,1291,13,6616.03,
14211,19:04:00,19:04:00,1324,14,6975.75,
14211,19:07:00,19:07:00,162021,15,7928.91,
14211,19:08:00,19:08:00,1334,16,8180.33,
14211,19:09:00,19:09:00,1358,17,8552.6,
14211,19:10:00,19:10:00,1357,18,8898.15,
14211,19:11:00,19:11:00,146305,19,9238.07,
14211,19:13:00,19:13:00,153759,20,9806.86,
14229,19:02:00,19:02:00,150690,1,0,
14229,19:04:00,19:04:00,150689,2,911.21,
14229,19:06:00,19:06:00,1169,3,1534.87,
14229,19:09:00,19:09:00,1187,4,2468.73,
14229,19:10:00,19:10:00,1189,5,2928.34,
14229,19:11:00,19:11:00,1192,6,3301.89,
14229,19:12:00,19:12:00,135635,7,3655.53,
14229,19:13:00,19:13:00,135633,8,3904.94,
14229,19:14:00,19:14:00,135631,9,4486.22,
14229,19:16:00,19:16:00,135629,10,5251,
14229,19:18:00,19:18:00,1223,11,5624.28,
14229,19:20:00,19:20:00,1293,12,6371.97,
14229,19:22:00,19:22:00,1291,13,6616.03,
14229,19:23:00,19:23:00,1324,14,6975.75,
14229,19:26:00,19:26:00,162021,15,7928.91,
14229,19:26:00,19:26:00,1334,16,8180.33,
14229,19:27:00,19:27:00,1358,17,8552.6,
14229,19:28:00,19:28:00,1357,18,8898.15,
14229,19:29:00,19:29:00,146305,19,9238.07,
14229,19:30:00,19:30:00,153759,20,9806.86,
14238,09:24:00,09:24:00,150690,1,0,
14238,09:26:00,09:26:00,150689,2,911.21,
14238,09:29:00,09:29:00,1169,3,1534.87,
14238,09:31:00,09:31:00,1187,4,2468.73,
14238,09:32:00,09:32:00,1189,5,2928.34,
14238,09:33:00,09:33:00,1192,6,3301.89,
14238,09:34:00,09:34:00,135635,7,3655.53,
14238,09:35:00,09:35:00,135633,8,3904.94,
14238,09:36:00,09:36:00,135631,9,4486.22,
14238,09:38:00,09:38:00,135629,10,5251,
14238,09:40:00,09:40:00,1223,11,5624.28,
14238,09:41:00,09:41:00,1293,12,6371.97,
14238,09:43:00,09:43:00,1291,13,6616.03,
14238,09:44:00,09:44:00,1324,14,6975.75,
14238,09:46:00,09:46:00,162021,15,7928.91,
14238,09:47:00,09:47:00,1334,16,8180.33,
14238,09:48:00,09:48:00,1358,17,8552.6,
14238,09:49:00,09:49:00,1357,18,8898.15,
14238,09:50:00,09:50:00,146305,19,9238.07,
14238,09:51:00,09:51:00,153759,20,9806.86,
14300,09:24:00,09:24:00,150690,1,0,
14300,09:26:00,09:26:00,150689,2,911.21,
14300,09:29:00,09:29:00,1169,3,1534.87,
14300,09:31:00,09:31:00,1187,4,2468.73,
14300,09:32:00,09:32:00,1189,5,2928.34,
14300,09:33:00,09:33:00,1192,6,3301.89,
14300,09:34:00,09:34:00,135635,7,3655.53,
14300,09:35:00,09:35:00,135633,8,3904.94,
14300,09:36:00,09:36:00,135631,9,4486.22,
14300,09:38:00,09:38:00,135629,10,5251,
14300,09:40:00,09:40:00,1223,11,5624.28,
14300,09:41:00,09:41:00,1293,12,6371.97,
14300,09:43:00,09:43:00,1291,13,6616.03,
14300,09:44:00,09:44:00,1324,14,6975.75,
14300,09:46:00,09:46:00,162021,15,7928.91,
14300,09:47:00,09:47:00,1334,16,8180.33,
14300,09:48:00,09:48:00,1358,17,8552.6,
14300,09:49:00,09:49:00,1357,18,8898.15,
14300,09:50:00,09:50:00,146305,19,9238.07,
14300,09:51:00,09:51:00,153759,20,9806.86,
14333,08:07:00,08:07:00,150690,1,0,
14333,08:09:00,08:09:00,150689,2,911.21,
14333,08:12:00,08:12:00,1169,3,1534.87,
14333,08:15:00,08:15:00,1187,4,2468.73,
14333,08:16:00,08:16:00,1189,5,2928.34,
14333,08:18:00,08:18:00,1192,6,3301.89,
14333,08:19:00,08:19:00,135635,7,3655.53,
14333,08:19:00,08:19:00,135633,8,3904.94,
14333,08:21:00,08:21:00,135631,9,4486.22,
14333,08:22:00,08:22:00,135629,10,5251,
14333,08:24:00,08:24:00,1223,11,5624.28,
14333,08:27:00,08:27:00,1293,12,6371.97,
14333,08:28:00,08:28:00,1291,13,6616.03,
14333,08:29:00,08:29:00,1324,14,6975.75,
14333,08:33:00,08:33:00,162021,15,7928.91,
14333,08:34:00,08:34:00,1334,16,8180.33,
14333,08:36:00,08:36:00,1358,17,8552.6,
14333,08:37:00,08:37:00,1357,18,8898.15,
14333,08:38:00,08:38:00,146305,19,9238.07,
14333,08:39:00,08:39:00,153759,20,9806.86,
14399,15:25:00,15:25:00,150690,1,0,
14399,15:27:00,15:27:00,150689,2,911.21,
14399,15:30:00,15:30:00,1169,3,1534.87,
14399,15:32:00,15:32:00,1187,4,2468.73,
14399,15:34:00,15:34:00,1189,5,2928.34,
14399,15:35:00,15:35:00,1192,6,3301.89,
14399,15:36:00,15:36:00,135635,7,3655.53,
14399,15:36:00,15:36:00,135633,8,3904.94,
14399,15:38:00,15:38:00,135631,9,4486.22,
14399,15:39:00,15:39:00,135629,10,5251,
14399,15:41:00,15:41:00,1223,11,5624.28,
14399,15:44:00,15:44:00,1293,12,6371.97,
14399,15:45:00,15:45:00,1291,13,6616.03,
14399,15:47:00,15:47:00,1324,14,6975.75,
14399,15:50:00,15:50:00,162021,15,7928.91,
14399,15:50:00,15:50:00,1334,16,8180.33,
14399,15:52:00,15:52:00,1358,17,8552.6,
14399,15:53:00,15:53:00,1357,18,8898.15,
14399,15:54:00,15:54:00,146305,19,9238.07,
14399,15:55:00,15:55:00,153759,20,9806.86,
14415,17:58:00,18:01:00,150690,1,0,
14415,18:03:00,18:03:00,150689,2,911.21,
14415,18:06:00,18:06:00,1169,3,1534.87,
14415,18:09:00,18:09:00,1187,4,2468.73,
14415,18:10:00,18:10:00,1189,5,2928.34,
14415,18:12:00,18:12:00,1192,6,3301.89,
14415,18:13:00,18:13:00,135635,7,3655.53,
14415,18:13:00,18:13:00,135633,8,3904.94,
14415,18:15:00,18:15:00,135631,9,4486.22,
14415,18:17:00,18:17:00,135629,10,5251,
14415,18:19:00,18:19:00,1223,11,5624.28,
14415,18:22:00,18:22:00,1293,12,6371.97,
14415,18:24:00,18:24:00,1291,13,6616.03,
14415,18:25:00,18:25:00,1324,14,6975.75,
14415,18:28:00,18:28:00,162021,15,7928.91,
14415,18:29:00,18:29:00,1334,16,8180.33,
14415,18:30:00,18:30:00,1358,17,8552.6,
14415,18:31:00,18:31:00,1357,18,8898.15,
14415,18:32:00,18:32:00,146305,19,9238.07,
14415,18:34:00,18:34:00,153759,20,9806.86,
14446,06:56:00,06:56:00,150690,1,0,
14446,06:58:00,06:58:00,150689,2,911.21,
14446,07:01:00,07:01:00,1169,3,1534.87,
14446,07:03:00,07:03:00,1187,4,2468.73,
14446,07:04:00,07:04:00,1189,5,2928.34,
14446,07:05:00,07:05:00,1192,6,3301.89,
14446,07:06:00,07:06:00,135635,7,3655.53,
14446,07:06:00,07:06:00,135633,8,3904.94,
14446,07:08:00,07:08:00,135631,9,4486.22,
14446,07:09:00,07:09:00,135629,10,5251,
14446,07:10:00,07:10:00,1223,11,5624.28,
14446,07:12:00,07:12:00,1293,12,6371.97,
14446,07:13:00,07:13:00,1291,13,6616.03,
14446,07:14:00,07:14:00,1324,14,6975.75,
14446,07:17:00,07:17:00,162021,15,7928.91,
14446,07:18:00,07:18:00,1334,16,8180.33,
14446,07:19:00,07:19:00,1358,17,8552.6,
14446,07:20:00,07:20:00,1357,18,8898.15,
14446,07:21:00,07:21:00,146305,19,9238.07,
14446,07:22:00,07:22:00,153759,20,9806.86,
14458,15:13:00,15:13:00,150690,1,0,
14458,15:15:00,15:15:00,150689,2,911.21,
14458,15:18:00,15:18:00,1169,3,1534.87,
14458,15:20:00,15:20:00,1187,4,2468.73,
14458,15:22:00,15:22:00,1189,5,2928.34,
14458,15:23:00,15:23:00,1192,6,3301.89,
14458,15:24:00,15:24:00,135635,7,3655.53,
14458,15:24:00,15:24:00,135633,8,3904.94,
14458,15:26:00,15:26:00,135631,9,4486.22,
14458,15:27:00,15:27:00,135629,10,5251,
14458,15:29:00,15:29:00,1223,11,5624.28,
14458,15:32:00,15:32:00,1293,12,6371.97,
14458,15:33:00,15:33:00,1291,13,6616.03,
14458,15:35:00,15:35:00,1324,14,6975.75,
14458,15:38:00,15:38:00,162021,15,7928.91,
14458,15:38:00,15:38:00,1334,16,8180.33,
14458,15:40:00,15:40:00,1358,17,8552.6,
14458,15:41:00,15:41:00,1357,18,8898.15,
14458,15:42:00,15:42:00,146305,19,9238.07,
14458,15:43:00,15:43:00,153759,20,9806.86,
14463,14:47:00,14:47:00,150690,1,0,
14463,14:49:00,14:49:00,150689,2,911.21,
14463,14:52:00,14:52:00,1169,3,1534.87,
14463,14:54:00,14:54:00,1187,4,2468.73,
14463,14:56:00,14:56:00,1189,5,2928.34,
14463,14:57:00,14:57:00,1192,6,3301.89,
14463,14:58:00,14:58:00,135635,7,3655.53,
14463,14:58:00,14:58:00,135633,8,3904.94,
14463,15:00:00,15:00:00,135631,9,4486.22,
14463,15:01:00,15:01:00,135629,10,5251,
14463,15:03:00,15:03:00,1223,11,5624.28,
14463,15:06:00,15:06:00,1293,12,6371.97,
14463,15:07:00,15:07:00,1291,13,6616.03,
14463,15:09:00,15:09:00,1324,14,6975.75,
14463,15:12:00,15:12:00,162021,15,7928.91,
14463,15:12:00,15:12:00,1334,16,8180.33,
14463,15:14:00,15:14:00,1358,17,8552.6,
14463,15:15:00,15:15:00,1357,18,8898.15,
14463,15:16:00,15:16:00,146305,19,9238.07,
14463,15:17:00,15:17:00,153759,20,9806.86,
14612,12:44:00,12:48:00,150690,1,0,
14612,12:50:00,12:50:00,150689,2,911.21,
14612,12:53:00,12:53:00,1169,3,1534.87,
14612,12:56:00,12:56:00,1187,4,2468.73,
14612,12:57:00,12:57:00,1189,5,2928.34,
14612,12:59:00,12:59:00,1192,6,3301.89,
14612,13:00:00,13:00:00,135635,7,3655.53,
14612,13:00:00,13:00:00,135633,8,3904.94,
14612,13:02:00,13:02:00,135631,9,4486.22,
14612,13:03:00,13:03:00,135629,10,5251,
14612,13:05:00,13:05:00,1223,11,5624.28,
14612,13:08:00,13:08:00,1293,12,6371.97,
14612,13:09:00,13:09:00,1291,13,6616.03,
14612,13:11:00,13:11:00,1324,14,6975.75,
14612,13:14:00,13:14:00,162021,15,7928.91,
14612,13:15:00,13:15:00,1334,16,8180.33,
14612,13:16:00,13:16:00,1358,17,8552.6,
14612,13:17:00,13:17:00,1357,18,8898.15,
14612,13:18:00,13:18:00,146305,19,9238.07,
14612,13:20:00,13:20:00,153759,20,9806.86,
14671,19:58:00,19:58:00,150690,1,0,
14671,20:00:00,20:00:00,150689,2,911.21,
14671,20:02:00,20:02:00,1169,3,1534.87,
14671,20:05:00,20:05:00,1187,4,2468.73,
14671,20:06:00,20:06:00,1189,5,2928.34,
14671,20:07:00,20:07:00,1192,6,3301.89,
14671,20:08:00,20:08:00,135635,7,3655.53,
14671,20:09:00,20:09:00,135633,8,3904.94,
14671,20:10:00,20:10:00,135631,9,4486.22,
14671,20:12:00,20:12:00,135629,10,5251,
14671,20:14:00,20:14:00,1223,11,5624.28,
14671,20:16:00,20:16:00,1293,12,6371.97,
14671,20:17:00,20:17:00,1291,13,6616.03,
14671,20:18:00,20:18:00,1324,14,6975.75,
14671,20:21:00,20:21:00,162021,15,7928.91,
14671,20:22:00,20:22:00,1334,16,8180.33,
14671,20:23:00,20:23:00,1358,17,8552.6,
14671,20:24:00,20:24:00,1357,18,8898.15,
14671,20:25:00,20:25:00,146305,19,9238.07,
14671,20:26:00,20:26:00,153759,20,9806.86,
14700,21:39:00,21:39:00,150690,1,0,
14700,21:41:00,21:41:00,150689,2,911.21,
14700,21:43:00,21:43:00,1169,3,1534.87,
14700,21:46:00,21:46:00,1187,4,2468.73,
14700,21:47:00,21:47:00,1189,5,2928.34,
14700,21:48:00,21:48:00,1192,6,3301.89,
14700,21:49:00,21:49:00,135635,7,3655.53,
14700,21:49:00,21:49:00,135633,8,3904.94,
14700,21:51:00,21:51:00,135631,9,4486.22,
14700,21:52:00,21:52:00,135629,10,5251,
14700,21:54:00,21:54:00,1223,11,5624.28,
14700,21:56:00,21:56:00,1293,12,6371.97,
14700,21:57:00,21:57:00,1291,13,6616.03,
14700,21:58:00,21:58:00,1324,14,6975.75,
14700,22:01:00,22:01:00,162021,15,7928.91,
14700,22:01:00,22:01:00,1334,16,8180.33,
14700,22:02:00,22:02:00,1358,17,8552.6,
14700,22:03:00,22:03:00,1357,18,8898.15,
14700,22:04:00,22:04:00,146305,19,9238.07,
14700,22:05:00,22:05:00,153759,20,9806.86,
14780,23:06:00,23:07:00,150690,1,0,
14780,23:09:00,23:09:00,150689,2,911.21,
14780,23:11:00,23:11:00,1169,3,1534.87,
14780,23:14:00,23:14:00,1187,4,2468.73,
14780,23:15:00,23:15:00,1189,5,2928.34,
14780,23:16:00,23:16:00,1192,6,3301.89,
14780,23:17:00,23:17:00,135635,7,3655.53,
14780,23:17:00,23:17:00,135633,8,3904.94,
14780,23:18:00,23:18:00,135631,9,4486.22,
14780,23:20:00,23:20:00,135629,10,5251,
14780,23:21:00,23:21:00,1223,11,5624.28,
14780,23:23:00,23:23:00,1293,12,6371.97,
14780,23:24:00,23:24:00,1291,13,6616.03,
14780,23:25:00,23:25:00,1324,14,6975.75,
14780,23:27:00,23:27:00,162021,15,7928.91,
14780,23:28:00,23:28:00,1334,16,8180.33,
14780,23:29:00,23:29:00,1358,17,8552.6,
14780,23:30:00,23:30:00,1357,18,8898.15,
14780,23:30:00,23:30:00,146305,19,9238.07,
14780,23:31:00,23:31:00,153759,20,9806.86,
14859,18:03:00,18:03:00,150690,1,0,
14859,18:05:00,18:05:00,150689,2,911.21,
14859,18:08:00,18:08:00,1169,3,1534.87,
14859,18:10:00,18:10:00,1187,4,2468.73,
14859,18:12:00,18:12:00,1189,5,2928.34,
14859,18:13:00,18:13:00,1192,6,3301.89,
14859,18:14:00,18:14:00,135635,7,3655.53,
14859,18:14:00,18:14:00,135633,8,3904.94,
14859,18:16:00,18:16:00,135631,9,4486.22,
14859,18:17:00,18:17:00,135629,10,5251,
14859,18:19:00,18:19:00,1223,11,5624.28,
14859,18:22:00,18:22:00,1293,12,6371.97,
14859,18:23:00,18:23:00,1291,13,6616.03,
14859,18:25:00,18:25:00,1324,14,6975.75,
14859,18:28:00,18:28:00,162021,15,7928.91,
14859,18:28:00,18:28:00,1334,16,8180.33,
14859,18:30:00,18:30:00,1358,17,8552.6,
14859,18:31:00,18:31:00,1357,18,8898.15,
14859,18:32:00,18:32:00,146305,19,9238.07,
14859,18:33:00,18:33:00,153759,20,9806.86,
14906,08:15:00,08:15:00,150690,1,0,
14906,08:17:00,08:17:00,150689,2,911.21,
14906,08:20:00,08:20:00,1169,3,1534.87,
14906,08:22:00,08:22:00,1187,4,2468.73,
14906,08:23:00,08:23:00,1189,5,2928.34,
14906,08:24:00,08:24:00,1192,6,3301.89,
14906,08:25:00,08:25:00,135635,7,3655.53,
14906,08:25:00,08:25:00,135633,8,3904.94,
14906,08:27:00,08:27:00,135631,9,4486.22,
14906,08:28:00,08:28:00,135629,10,5251,
14906,08:29:00,08:29:00,1223,11,5624.28,
14906,08:31:00,08:31:00,1293,12,6371.97,
14906,08:32:00,08:32:00,1291,13,6616.03,
14906,08:33:00,08:33:00,1324,14,6975.75,
14906,08:36:00,08:36:00,162021,15,7928.91,
14906,08:37:00,08:37:00,1334,16,8180.33,
14906,08:38:00,08:38:00,1358,17,8552.6,
14906,08:39:00,08:39:00,1357,18,8898.15,
14906,08:40:00,08:40:00,146305,19,9238.07,
14906,08:41:00,08:41:00,153759,20,9806.86,
14965,13:49:00,13:49:00,150690,1,0,
14965,13:51:00,13:51:00,150689,2,911.21,
14965,13:54:00,13:54:00,1169,3,1534.87,
14965,13:56:00,13:56:00,1187,4,2468.73,
14965,13:58:00,13:58:00,1189,5,2928.34,
14965,13:59:00,13:59:00,1192,6,3301.89,
14965,14:00:00,14:00:00,135635,7,3655.53,
14965,14:00:00,14:00:00,135633,8,3904.94,
14965,14:02:00,14:02:00,135631,9,4486.22,
14965,14:03:00,14:03:00,135629,10,5251,
14965,14:05:00,14:05:00,1223,11,5624.28,
14965,14:08:00,14:08:00,1293,12,6371.97,
14965,14:09:00,14:09:00,1291,13,6616.03,
14965,14:11:00,14:11:00,1324,14,6975.75,
14965,14:14:00,14:14:00,162021,15,7928.91,
14965,14:14:00,14:14:00,1334,16,8180.33,
14965,14:16:00,14:16:00,1358,17,8552.6,
14965,14:17:00,14:17:00,1357,18,8898.15,
14965,14:18:00,14:18:00,146305,19,9238.07,
14965,14:19:00,14:19:00,153759,20,9806.86,
14978,19:13:00,19:13:00,150690,1,0,
14978,19:15:00,19:15:00,150689,2,911.21,
14978,19:17:00,19:17:00,1169,3,1534.87,
14978,19:20:00,19:20:00,1187,4,2468.73,
14978,19:21:00,19:21:00,1189,5,2928.34,
14978,19:22:00,19:22:00,1192,6,3301.89,
14978,19:23:00,19:23:00,135635,7,3655.53,
14978,19:24:00,19:24:00,135633,8,3904.94,
14978,19:25:00,19:25:00,135631,9,4486.22,
14978,19:27:00,19:27:00,135629,10,5251,
14978,19:29:00,19:29:00,1223,11,5624.28,
14978,19:31:00,19:31:00,1293,12,6371.97,
14978,19:32:00,19:32:00,1291,13,6616.03,
14978,19:33:00,19:33:00,1324,14,6975.75,
14978,19:36:00,19:36:00,162021,15,7928.91,
14978,19:37:00,19:37:00,1334,16,8180.33,
14978,19:38:00,19:38:00,1358,17,8552.6,
14978,19:39:00,19:39:00,1357,18,8898.15,
14978,19:40:00,19:40:00,146305,19,9238.07,
14978,19:41:00,19:41:00,153759,20,9806.86,
15069,18:47:00,18:50:00,150690,1,0,
15069,18:52:00,18:52:00,150689,2,911.21,
15069,18:55:00,18:55:00,1169,3,1534.87,
15069,18:58:00,18:58:00,1187,4,2468.73,
15069,18:59:00,18:59:00,1189,5,2928.34,
15069,19:00:00,19:00:00,1192,6,3301.89,
15069,19:01:00,19:01:00,135635,7,3655.53,
15069,19:02:00,19:02:00,135633,8,3904.94,
15069,19:03:00,19:03:00,135631,9,4486.22,
15069,19:05:00,19:05:00,135629,10,5251,
15069,19:07:00,19:07:00,1223,11,5624.28,
15069,19:09:00,19:09:00,1293,12,6371.97,
15069,19:11:00,19:11:00,1291,13,6616.03,
15069,19:12:00,19:12:00,1324,14,6975.75,
15069,19:15:00,19:15:00,162021,15,7928.91,
15069,19:16:00,19:16:00,1334,16,8180.33,
15069,19:17:00,19:17:00,1358,17,8552.6,
15069,19:18:00,19:18:00,1357,18,8898.15,
15069,19:19:00,19:19:00,146305,19,9238.07,
15069,19:21:00,19:21:00,153759,20,9806.86,
15081,16:03:00,16:03:00,150690,1,0,
15081,16:05:00,16:05:00,150689,2,911.21,
15081,16:08:00,16:08:00,1169,3,1534.87,
15081,16:10:00,16:10:00,1187,4,2468.73,
15081,16:12:00,16:12:00,1189,5,2928.34,
15081,16:13:00,16:13:00,1192,6,3301.89,
15081,16:14:00,16:14:00,135635,7,3655.53,
15081,16:14:00,16:14:00,135633,8,3904.94,
15081,16:16:00,16:16:00,135631,9,4486.22,
15081,16:17:00,16:17:00,135629,10,5251,
15081,16:19:00,16:19:00,1223,11,5624.28,
15081,16:22:00,16:22:00,1293,12,6371.97,
15081,16:23:00,16:23:00,1291,13,6616.03,
15081,16:25:00,16:25:00,1324,14,6975.75,
15081,16:28:00,16:28:00,162021,15,7928.91,
15081,16:28:00,16:28:00,1334,16,8180.33,
15081,16:30:00,16:30:00,1358,17,8552.6,
15081,16:31:00,16:31:00,1357,18,8898.15,
15081,16:32:00,16:32:00,146305,19,9238.07,
15081,16:33:00,16:33:00,153759,20,9806.86,
15084,09:01:00,09:01:00,150690,1,0,
15084,09:03:00,09:03:00,150689,2,911.21,
15084,09:06:00,09:06:00,1169,3,1534.87,
15084,09:08:00,09:08:00,1187,4,2468.73,
15084,09:09:00,09:09:00,1189,5,2928.34,
15084,09:10:00,09:10:00,1192,6,3301.89,
15084,09:11:00,09:11:00,135635,7,3655.53,
15084,09:12:00,09:12:00,135633,8,3904.94,
15084,09:13:00,09:13:00,135631,9,4486.22,
15084,09:15:00,09:15:00,135629,10,5251,
15084,09:17:00,09:17:00,1223,11,5624.28,
15084,09:18:00,09:18:00,1293,12,6371.97,
15084,09:20:00,09:20:00,1291,13,6616.03,
15084,09:21:00,09:21:00,1324,14,6975.75,
15084,09:23:00,09:23:00,162021,15,7928.91,
15084,09:24:00,09:24:00,1334,16,8180.33,
15084,09:25:00,09:25:00,1358,17,8552.6,
15084,09:26:00,09:26:00,1357,18,8898.15,
15084,09:27:00,09:27:00,146305,19,9238.07,
15084,09:28:00,09:28:00,153759,20,9806.86,
15155,22:12:00,22:12:00,150690,1,0,
15155,22:14:00,22:14:00,150689,2,911.21,
15155,22:16:00,22:16:00,1169,3,1534.87,
15155,22:19:00,22:19:00,1187,4,2468.73,
15155,22:20:00,22:20:00,1189,5,2928.34,
15155,22:21:00,22:21:00,1192,6,3301.89,
15155,22:22:00,22:22:00,135635,7,3655.53,
15155,22:22:00,22:22:00,135633,8,3904.94,
15155,22:23:00,22:23:00,135631,9,4486.22,
15155,22:25:00,22:25:00,135629,10,5251,
15155,22:26:00,22:26:00,1223,11,5624.28,
15155,22:28:00,22:28:00,1293,12,6371.97,
15155,22:29:00,22:29:00,1291,13,6616.03,
15155,22:30:00,22:30:00,1324,14,6975.75,
15155,22:32:00,22:32:00,162021,15,7928.91,
15155,22:33:00,22:33:00,1334,16,8180.33,
15155,22:34:00,22:34:00,1358,17,8552.6,
15155,22:35:00,22:35:00,1357,18,8898.15,
15155,22:35:00,22:35:00,146305,19,9238.07,
15155,22:36:00,22:36:00,153759,20,9806.86,
15320,24:00:00,24:00:00,150690,1,0,
15320,24:02:00,24:02:00,150689,2,911.21,
15320,24:04:00,24:04:00,1169,3,1534.87,
15320,24:07:00,24:07:00,1187,4,2468.73,
15320,24:08:00,24:08:00,1189,5,2928.34,
15320,24:09:00,24:09:00,1192,6,3301.89,
15320,24:10:00,24:10:00,135635,7,3655.53,
15320,24:10:00,24:10:00,135633,8,3904.94,
15320,24:11:00,24:11:00,135631,9,4486.22,
15320,24:13:00,24:13:00,135629,10,5251,
15320,24:14:00,24:14:00,1223,11,5624.28,
15320,24:16:00,24:16:00,1293,12,6371.97,
15320,24:17:00,24:17:00,1291,13,6616.03,
15320,24:18:00,24:18:00,1324,14,6975.75,
15320,24:20:00,24:20:00,162021,15,7928.91,
15320,24:21:00,24:21:00,1334,16,8180.33,
15320,24:22:00,24:22:00,1358,17,8552.6,
15320,24:23:00,24:23:00,1357,18,8898.15,
15320,24:23:00,24:23:00,146305,19,9238.07,
15320,24:24:00,24:24:00,153759,20,9806.86,
15324,15:09:00,15:09:00,150690,1,0,
15324,15:11:00,15:11:00,150689,2,911.21,
15324,15:14:00,15:14:00,1169,3,1534.87,
15324,15:16:00,15:16:00,1187,4,2468.73,
15324,15:18:00,15:18:00,1189,5,2928.34,
15324,15:19:00,15:19:00,1192,6,3301.89,
15324,15:20:00,15:20:00,135635,7,3655.53,
15324,15:20:00,15:20:00,135633,8,3904.94,
15324,15:22:00,15:22:00,135631,9,4486.22,
15324,15:23:00,15:23:00,135629,10,5251,
15324,15:25:00,15:25:00,1223,11,5624.28,
15324,15:28:00,15:28:00,1293,12,6371.97,
15324,15:29:00,15:29:00,1291,13,6616.03,
15324,15:31:00,15:31:00,1324,14,6975.75,
15324,15:34:00,15:34:00,162021,15,7928.91,
15324,15:34:00,15:34:00,1334,16,8180.33,
15324,15:36:00,15:36:00,1358,17,8552.6,
15324,15:37:00,15:37:00,1357,18,8898.15,
15324,15:38:00,15:38:00,146305,19,9238.07,
15324,15:39:00,15:39:00,153759,20,9806.86,
15390,22:51:00,22:57:00,150690,1,0,
15390,22:59:00,22:59:00,150689,2,911.21,
15390,23:01:00,23:01:00,1169,3,1534.87,
15390,23:04:00,23:04:00,1187,4,2468.73,
15390,23:05:00,23:05:00,1189,5,2928.34,
15390,23:06:00,23:06:00,1192,6,3301.89,
15390,23:07:00,23:07:00,135635,7,3655.53,
15390,23:07:00,23:07:00,135633,8,3904.94,
15390,23:09:00,23:09:00,135631,9,4486.22,
15390,23:10:00,23:10:00,135629,10,5251,
15390,23:12:00,23:12:00,1223,11,5624.28,
15390,23:14:00,23:14:00,1293,12,6371.97,
15390,23:15:00,23:15:00,1291,13,6616.03,
15390,23:16:00,23:16:00,1324,14,6975.75,
15390,23:18:00,23:18:00,162021,15,7928.91,
15390,23:19:00,23:19:00,1334,16,8180.33,
15390,23:20:00,23:20:00,1358,17,8552.6,
15390,23:20:00,23:20:00,1357,18,8898.15,
15390,23:21:00,23:21:00,146305,19,9238.07,
15390,23:22:00,23:22:00,153759,20,9806.86,
15407,22:43:00,22:43:00,150690,1,0,
15407,22:45:00,22:45:00,150689,2,911.21,
15407,22:47:00,22:47:00,1169,3,1534.87,
15407,22:50:00,22:50:00,1187,4,2468.73,
15407,22:51:00,22:51:00,1189,5,2928.34,
15407,22:52:00,22:52:00,1192,6,3301.89,
15407,22:53:00,22:53:00,135635,7,3655.53,
15407,22:53:00,22:53:00,135633,8,3904.94,
15407,22:54:00,22:54:00,135631,9,4486.22,
15407,22:56:00,22:56:00,135629,10,5251,
15407,22:57:00,22:57:00,1223,11,5624.28,
15407,22:59:00,22:59:00,1293,12,6371.97,
15407,23:00:00,23:00:00,1291,13,6616.03,
15407,23:01:00,23:01:00,1324,14,6975.75,
15407,23:03:00,23:03:00,162021,15,7928.91,
15407,23:04:00,23:04:00,1334,16,8180.33,
15407,23:05:00,23:05:00,1358,17,8552.6,
15407,23:06:00,23:06:00,1357,18,8898.15,
15407,23:06:00,23:06:00,146305,19,9238.07,
15407,23:07:00,23:07:00,153759,20,9806.86,
15418,06:56:00,06:56:00,150690,1,0,
15418,06:58:00,06:58:00,150689,2,911.21,
15418,07:01:00,07:01:00,1169,3,1534.87,
15418,07:03:00,07:03:00,1187,4,2468.73,
15418,07:04:00,07:04:00,1189,5,2928.34,
15418,07:05:00,07:05:00,1192,6,3301.89,
15418,07:06:00,07:06:00,135635,7,3655.53,
15418,07:06:00,07:06:00,135633,8,3904.94,
15418,07:08:00,07:08:00,135631,9,4486.22,
15418,07:09:00,07:09:00,135629,10,5251,
15418,07:10:00,07:10:00,1223,11,5624.28,
15418,07:12:00,07:12:00,1293,12,6371.97,
15418,07:13:00,07:13:00,1291,13,6616.03,
15418,07:14:00,07:14:00,1324,14,6975.75,
15418,07:17:00,07:17:00,162021,15,7928.91,
15418,07:18:00,07:18:00,1334,16,8180.33,
15418,07:19:00,07:19:00,1358,17,8552.6,
15418,07:20:00,07:20:00,1357,18,8898.15,
15418,07:21:00,07:21:00,146305,19,9238.07,
15418,07:22:00,07:22:00,153759,20,9806.86,
15491,17:57:00,17:57:00,150690,1,0,
15491,17:59:00,17:59:00,150689,2,911.21,
15491,18:02:00,18:02:00,1169,3,1534.87,
15491,18:04:00,18:04:00,1187,4,2468.73,
15491,18:06:00,18:06:00,1189,5,2928.34,
15491,18:07:00,18:07:00,1192,6,3301.89,
15491,18:08:00,18:08:00,135635,7,3655.53,
15491,18:08:00,18:08:00,135633,8,3904.94,
15491,18:10:00,18:10:00,135631,9,4486.22,
15491,18:11:00,18:11:00,135629,10,5251,
15491,18:13:00,18:13:00,1223,11,5624.28,
15491,18:16:00,18:16:00,1293,12,6371.97,
15491,18:17:00,18:17:00,1291,13,6616.03,
15491,18:19:00,18:19:00,1324,14,6975.75,
15491,18:22:00,18:22:00,162021,15,7928.91,
15491,18:22:00,18:22:00,1334,16,8180.33,
15491,18:24:00,18:24:00,1358,17,8552.6,
15491,18:25:00,18:25:00,1357,18,8898.15,
15491,18:26:00,18:26:00,146305,19,9238.07,
15491,18:27:00,18:27:00,153759,20,9806.86,
15537,21:10:00,21:10:00,150690,1,0,
15537,21:12:00,21:12:00,150689,2,911.21,
15537,21:14:00,21:14:00,1169,3,1534.87,
15537,21:17:00,21:17:00,1187,4,2468.73,
15537,21:18:00,21:18:00,1189,5,2928.34,
15537,21:19:00,21:19:00,1192,6,3301.89,
15537,21:20:00,21:20:00,135635,7,3655.53,
15537,21:20:00,21:20:00,135633,8,3904.94,
15537,21:22:00,21:22:00,135631,9,4486.22,
15537,21:23:00,21:23:00,135629,10,5251,
15537,21:25:00,21:25:00,1223,11,5624.28,
15537,21:27:00,21:27:00,1293,12,6371.97,
15537,21:28:00,21:28:00,1291,13,6616.03,
15537,21:29:00,21:29:00,1324,14,6975.75,
15537,21:32:00,21:32:00,162021,15,7928.91,
15537,21:32:00,21:32:00,1334,16,8180.33,
15537,21:33:00,21:33:00,1358,17,8552.6,
15537,21:34:00,21:34:00,1357,18,8898.15,
15537,21:35:00,21:35:00,146305,19,9238.07,
15537,21:36:00,21:36:00,153759,20,9806.86,
15539,16:05:00,16:05:00,150690,1,0,
15539,16:07:00,16:07:00,150689,2,911.21,
15539,16:10:00,16:10:00,1169,3,1534.87,
15539,16:12:00,16:12:00,1187,4,2468.73,
15539,16:14:00,16:14:00,1189,5,2928.34,
15539,16:15:00,16:15:00,1192,6,3301.89,
15539,16:16:00,16:16:00,135635,7,3655.53,
15539,16:16:00,16:16:00,135633,8,3904.94,
15539,16:18:00,16:18:00,135631,9,4486.22,
15539,16:19:00,16:19:00,135629,10,5251,
15539,16:21:00,16:21:00,1223,11,5624.28,
15539,16:24:00,16:24:00,1293,12,6371.97,
15539,16:25:00,16:25:00,1291,13,6616.03,
15539,16:27:00,16:27:00,1324,14,6975.75,
15539,16:30:00,16:30:00,162021,15,7928.91,
15539,16:30:00,16:30:00,1334,16,8180.33,
15539,16:32:00,16:32:00,1358,17,8552.6,
15539,16:33:00,16:33:00,1357,18,8898.15,
15539,16:34:00,16:34:00,146305,19,9238.07,
15539,16:35:00,16:35:00,153759,20,9806.86,
15633,15:51:00,15:51:00,150690,1,0,
15633,15:53:00,15:53:00,150689,2,911.21,
15633,15:56:00,15:56:00,1169,3,1534.87,
15633,15:58:00,15:58:00,1187,4,2468.73,
15633,16:00:00,16:00:00,1189,5,2928.34,
15633,16:01:00,16:01:00,1192,6,3301.89,
15633,16:02:00,16:02:00,135635,7,3655.53,
15633,16:02:00,16:02:00,135633,8,3904.94,
15633,16:04:00,16:04:00,135631,9,4486.22,
15633,16:05:00,16:05:00,135629,10,5251,
15633,16:07:00,16:07:00,1223,11,5624.28,
15633,16:10:00,16:10:00,1293,12,6371.97,
15633,16:11:00,16:11:00,1291,13,6616.03,
15633,16:13:00,16:13:00,1324,14,6975.75,
15633,16:16:00,16:16:00,162021,15,7928.91,
15633,16:16:00,16:16:00,1334,16,8180.33,
15633,16:18:00,16:18:00,1358,17,8552.6,
15633,16:19:00,16:19:00,1357,18,8898.15,
15633,16:20:00,16:20:00,146305,19,9238.07,
15633,16:21:00,16:21:00,153759,20,9806.86,
15637,14:12:00,14:16:00,150690,1,0,
15637,14:18:00,14:18:00,150689,2,911.21,
15637,14:21:00,14:21:00,1169,3,1534.87,
15637,14:24:00,14:24:00,1187,4,2468.73,
15637,14:25:00,14:25:00,1189,5,2928.34,
15637,14:27:00,14:27:00,1192,6,3301.89,
15637,14:28:00,14:28:00,135635,7,3655.53,
15637,14:28:00,14:28:00,135633,8,3904.94,
15637,14:30:00,14:30:00,135631,9,4486.22,
15637,14:31:00,14:31:00,135629,10,5251,
15637,14:33:00,14:33:00,1223,11,5624.28,
15637,14:36:00,14:36:00,1293,12,6371.97,
15637,14:37:00,14:37:00,1291,13,6616.03,
15637,14:39:00,14:39:00,1324,14,6975.75,
15637,14:42:00,14:42:00,162021,15,7928.91,
15637,14:43:00,14:43:00,1334,16,8180.33,
15637,14:44:00,14:44:00,1358,17,8552.6,
15637,14:45:00,14:45:00,1357,18,8898.15,
15637,14:46:00,14:46:00,146305,19,9238.07,
15637,14:48:00,14:48:00,153759,20,9806.86,
15723,11:29:00,11:34:00,150690,1,0,
15723,11:36:00,11:36:00,150689,2,911.21,
15723,11:39:00,11:39:00,1169,3,1534.87,
15723,11:42:00,11:42:00,1187,4,2468.73,
15723,11:43:00,11:43:00,1189,5,2928.34,
15723,11:44:00,11:44:00,1192,6,3301.89,
15723,11:45:00,11:45:00,135635,7,3655.53,
15723,11:46:00,11:46:00,135633,8,3904.94,
15723,11:47:00,11:47:00,135631,9,4486.22,
15723,11:49:00,11:49:00,135629,10,5251,
15723,11:51:00,11:51:00,1223,11,5624.28,
15723,11:53:00,11:53:00,1293,12,6371.97,
15723,11:55:00,11:55:00,1291,13,6616.03,
15723,11:56:00,11:56:00,1324,14,6975.75,
15723,11:59:00,11:59:00,162021,15,7928.91,
15723,12:00:00,12:00:00,1334,16,8180.33,
15723,12:02:00,12:02:00,1358,17,8552.6,
15723,12:03:00,12:03:00,1357,18,8898.15,
15723,12:04:00,12:04:00,146305,19,9238.07,
15723,12:05:00,12:05:00,153759,20,9806.86,
15726,18:40:00,18:41:00,150690,1,0,
15726,18:43:00,18:43:00,150689,2,911.21,
15726,18:46:00,18:46:00,1169,3,1534.87,
15726,18:48:00,18:48:00,1187,4,2468.73,
15726,18:50:00,18:50:00,1189,5,2928.34,
15726,18:51:00,18:51:00,1192,6,3301.89,
15726,18:52:00,18:52:00,135635,7,3655.53,
15726,18:52:00,18:52:00,135633,8,3904.94,
15726,18:54:00,18:54:00,135631,9,4486.22,
15726,18:55:00,18:55:00,135629,10,5251,
15726,18:57:00,18:57:00,1223,11,5624.28,
15726,19:00:00,19:00:00,1293,12,6371.97,
15726,19:01:00,19:01:00,1291,13,6616.03,
15726,19:03:00,19:03:00,1324,14,6975.75,
15726,19:05:00,19:05:00,162021,15,7928.91,
15726,19:06:00,19:06:00,1334,16,8180.33,
15726,19:07:00,19:07:00,1358,17,8552.6,
15726,19:09:00,19:09:00,1357,18,8898.15,
15726,19:10:00,19:10:00,146305,19,9238.07,
15726,19:11:00,19:11:00,153759,20,9806.86,
15823,18:51:00,18:52:00,150690,1,0,
15823,18:54:00,18:54:00,150689,2,911.21,
15823,18:56:00,18:56:00,1169,3,1534.87,
15823,18:59:00,18:59:00,1187,4,2468.73,
15823,19:00:00,19:00:00,1189,5,2928.34,
15823,19:02:00,19:02:00,1192,6,3301.89,
15823,19:03:00,19:03:00,135635,7,3655.53,
15823,19:03:00,19:03:00,135633,8,3904.94,
15823,19:04:00,19:04:00,135631,9,4486.22,
15823,19:06:00,19:06:00,135629,10,5251,
15823,19:08:00,19:08:00,1223,11,5624.28,
15823,19:11:00,19:11:00,1293,12,6371.97,
15823,19:12:00,19:12:00,1291,13,6616.03,
15823,19:13:00,19:13:00,1324,14,6975.75,
15823,19:16:00,19:16:00,162021,15,7928.91,
15823,19:17:00,19:17:00,1334,16,8180.33,
15823,19:18:00,19:18:00,1358,17,8552.6,
15823,19:19:00,19:19:00,1357,18,8898.15,
15823,19:20:00,19:20:00,146305,19,9238.07,
15823,19:21:00,19:21:00,153759,20,9806.86,
15856,15:09:00,15:09:00,150690,1,0,
15856,15:11:00,15:11:00,150689,2,911.21,
15856,15:14:00,15:14:00,1169,3,1534.87,
15856,15:16:00,15:16:00,1187,4,2468.73,
15856,15:18:00,15:18:00,1189,5,2928.34,
15856,15:19:00,15:19:00,1192,6,3301.89,
15856,15:20:00,15:20:00,135635,7,3655.53,
15856,15:20:00,15:20:00,135633,8,3904.94,
15856,15:22:00,15:22:00,135631,9,4486.22,
15856,15:23:00,15:23:00,135629,10,5251,
15856,15:25:00,15:25:00,1223,11,5624.28,
15856,15:28:00,15:28:00,1293,12,6371.97,
15856,15:29:00,15:29:00,1291,13,6616.03,
15856,15:31:00,15:31:00,1324,14,6975.75,
15856,15:34:00,15:34:00,162021,15,7928.91,
15856,15:34:00,15:34:00,1334,16,8180.33,
15856,15:36:00,15:36:00,1358,17,8552.6,
15856,15:37:00,15:37:00,1357,18,8898.15,
15856,15:38:00,15:38:00,146305,19,9238.07,
15856,15:39:00,15:39:00,153759,20,9806.86,
15882,19:15:00,19:16:00,150690,1,0,
15882,19:18:00,19:18:00,150689,2,911.21,
15882,19:21:00,19:21:00,1169,3,1534.87,
15882,19:23:00,19:23:00,1187,4,2468.73,
15882,19:25:00,19:25:00,1189,5,2928.34,
15882,19:26:00,19:26:00,1192,6,3301.89,
15882,19:27:00,19:27:00,135635,7,3655.53,
15882,19:27:00,19:27:00,135633,8,3904.94,
15882,19:29:00,19:29:00,135631,9,4486.22,
15882,19:30:00,19:30:00,135629,10,5251,
15882,19:32:00,19:32:00,1223,11,5624.28,
15882,19:34:00,19:34:00,1293,12,6371.97,
15882,19:36:00,19:36:00,1291,13,6616.03,
15882,19:37:00,19:37:00,1324,14,6975.75,
15882,19:40:00,19:40:00,162021,15,7928.91,
15882,19:41:00,19:41:00,1334,16,8180.33,
15882,19:42:00,19:42:00,1358,17,8552.6,
15882,19:43:00,19:43:00,1357,18,8898.15,
15882,19:44:00,19:44:00,146305,19,9238.07,
15882,19:45:00,19:45:00,153759,20,9806.86,
15899,12:13:00,12:13:00,150690,1,0,
15899,12:15:00,12:15:00,150689,2,911.21,
15899,12:18:00,12:18:00,1169,3,1534.87,
15899,12:20:00,12:20:00,1187,4,2468.73,
15899,12:22:00,12:22:00,1189,5,2928.34,
15899,12:23:00,12:23:00,1192,6,3301.89,
15899,12:24:00,12:24:00,135635,7,3655.53,
15899,12:24:00,12:24:00,135633,8,3904.94,
15899,12:26:00,12:26:00,135631,9,4486.22,
15899,12:27:00,12:27:00,135629,10,5251,
15899,12:29:00,12:29:00,1223,11,5624.28,
15899,12:32:00,12:32:00,1293,12,6371.97,
15899,12:33:00,12:33:00,1291,13,6616.03,
15899,12:35:00,12:35:00,1324,14,6975.75,
15899,12:38:00,12:38:00,162021,15,7928.91,
15899,12:38:00,12:38:00,1334,16,8180.33,
15899,12:40:00,12:40:00,1358,17,8552.6,
15899,12:41:00,12:41:00,1357,18,8898.15,
15899,12:42:00,12:42:00,146305,19,9238.07,
15899,12:43:00,12:43:00,153759,20,9806.86,
15912,13:38:00,13:43:00,150690,1,0,
15912,13:45:00,13:45:00,150689,2,911.21,
15912,13:48:00,13:48:00,1169,3,1534.87,
15912,13:51:00,13:51:00,1187,4,2468.73,
15912,13:52:00,13:52:00,1189,5,2928.34,
15912,13:54:00,13:54:00,1192,6,3301.89,
15912,13:55:00,13:55:00,135635,7,3655.53,
15912,13:55:00,13:55:00,135633,8,3904.94,
15912,13:57:00,13:57:00,135631,9,4486.22,
15912,13:58:00,13:58:00,135629,10,5251,
15912,14:00:00,14:00:00,1223,11,5624.28,
15912,14:03:00,14:03:00,1293,12,6371.97,
15912,14:04:00,14:04:00,1291,13,6616.03,
15912,14:06:00,14:06:00,1324,14,6975.75,
15912,14:09:00,14:09:00,162021,15,7928.91,
15912,14:10:00,14:10:00,1334,16,8180.33,
15912,14:11:00,14:11:00,1358,17,8552.6,
15912,14:12:00,14:12:00,1357,18,8898.15,
15912,14:13:00,14:13:00,146305,19,9238.07,
15912,14:15:00,14:15:00,153759,20,9806.86,
15920,19:54:00,19:55:00,150690,1,0,
15920,19:57:00,19:57:00,150689,2,911.21,
15920,20:00:00,20:00:00,1169,3,1534.87,
15920,20:02:00,20:02:00,1187,4,2468.73,
15920,20:04:00,20:04:00,1189,5,2928.34,
15920,20:05:00,20:05:00,1192,6,3301.89,
15920,20:06:00,20:06:00,135635,7,3655.53,
15920,20:06:00,20:06:00,135633,8,3904.94,
15920,20:08:00,20:08:00,135631,9,4486.22,
15920,20:09:00,20:09:00,135629,10,5251,
15920,20:11:00,20:11:00,1223,11,5624.28,
15920,20:13:00,20:13:00,1293,12,6371.97,
15920,20:15:00,20:15:00,1291,13,6616.03,
15920,20:16:00,20:16:00,1324,14,6975.75,
15920,20:19:00,20:19:00,162021,15,7928.91,
15920,20:19:00,20:19:00,1334,16,8180.33,
15920,20:21:00,20:21:00,1358,17,8552.6,
15920,20:22:00,20:22:00,1357,18,8898.15,
15920,20:23:00,20:23:00,146305,19,9238.07,
15920,20:24:00,20:24:00,153759,20,9806.86,
15968,22:42:00,22:47:00,150690,1,0,
15968,22:49:00,22:49:00,150689,2,911.21,
15968,22:51:00,22:51:00,1169,3,1534.87,
15968,22:54:00,22:54:00,1187,4,2468.73,
15968,22:55:00,22:55:00,1189,5,2928.34,
15968,22:56:00,22:56:00,1192,6,3301.89,
15968,22:57:00,22:57:00,135635,7,3655.53,
15968,22:57:00,22:57:00,135633,8,3904.94,
15968,22:59:00,22:59:00,135631,9,4486.22,
15968,23:00:00,23:00:00,135629,10,5251,
15968,23:02:00,23:02:00,1223,11,5624.28,
15968,23:04:00,23:04:00,1293,12,6371.97,
15968,23:05:00,23:05:00,1291,13,6616.03,
15968,23:06:00,23:06:00,1324,14,6975.75,
15968,23:08:00,23:08:00,162021,15,7928.91,
15968,23:09:00,23:09:00,1334,16,8180.33,
15968,23:10:00,23:10:00,1358,17,8552.6,
15968,23:10:00,23:10:00,1357,18,8898.15,
15968,23:11:00,23:11:00,146305,19,9238.07,
15968,23:12:00,23:12:00,153759,20,9806.86,
16020,10:23:00,10:28:00,150690,1,0,
16020,10:30:00,10:30:00,150689,2,911.21,
16020,10:33:00,10:33:00,1169,3,1534.87,
16020,10:36:00,10:36:00,1187,4,2468.73,
16020,10:37:00,10:37:00,1189,5,2928.34,
16020,10:38:00,10:38:00,1192,6,3301.89,
16020,10:39:00,10:39:00,135635,7,3655.53,
16020,10:40:00,10:40:00,135633,8,3904.94,
16020,10:41:00,10:41:00,135631,9,4486.22,
16020,10:43:00,10:43:00,135629,10,5251,
16020,10:45:00,10:45:00,1223,11,5624.28,
16020,10:47:00,10:47:00,1293,12,6371.97,
16020,10:49:00,10:49:00,1291,13,6616.03,
16020,10:50:00,10:50:00,1324,14,6975.75,
16020,10:53:00,10:53:00,162021,15,7928.91,
16020,10:54:00,10:54:00,1334,16,8180.33,
16020,10:55:00,10:55:00,1358,17,8552.6,
16020,10:57:00,10:57:00,1357,18,8898.15,
16020,10:58:00,10:58:00,146305,19,9238.07,
16020,10:59:00,10:59:00,153759,20,9806.86,
16026,14:08:00,14:08:00,150690,1,0,
16026,14:10:00,14:10:00,150689,2,911.21,
16026,14:13:00,14:13:00,1169,3,1534.87,
16026,14:15:00,14:15:00,1187,4,2468.73,
16026,14:17:00,14:17:00,1189,5,2928.34,
16026,14:18:00,14:18:00,1192,6,3301.89,
16026,14:19:00,14:19:00,135635,7,3655.53,
16026,14:19:00,14:19:00,135633,8,3904.94,
16026,14:21:00,14:21:00,135631,9,4486.22,
16026,14:22:00,14:22:00,135629,10,5251,
16026,14:24:00,14:24:00,1223,11,5624.28,
16026,14:27:00,14:27:00,1293,12,6371.97,
16026,14:28:00,14:28:00,1291,13,6616.03,
16026,14:30:00,14:30:00,1324,14,6975.75,
16026,14:33:00,14:33:00,162021,15,7928.91,
16026,14:33:00,14:33:00,1334,16,8180.33,
16026,14:35:00,14:35:00,1358,17,8552.6,
16026,14:36:00,14:36:00,1357,18,8898.15,
16026,14:37:00,14:37:00,146305,19,9238.07,
16026,14:38:00,14:38:00,153759,20,9806.86,
16080,21:06:00,21:06:00,150690,1,0,
16080,21:08:00,21:08:00,150689,2,911.21,
16080,21:10:00,21:10:00,1169,3,1534.87,
16080,21:13:00,21:13:00,1187,4,2468.73,
16080,21:14:00,21:14:00,1189,5,2928.34,
16080,21:15:00,21:15:00,1192,6,3301.89,
16080,21:16:00,21:16:00,135635,7,3655.53,
16080,21:16:00,21:16:00,135633,8,3904.94,
16080,21:18:00,21:18:00,135631,9,4486.22,
16080,21:19:00,21:19:00,135629,10,5251,
16080,21:21:00,21:21:00,1223,11,5624.28,
16080,21:23:00,21:23:00,1293,12,6371.97,
16080,21:24:00,21:24:00,1291,13,6616.03,
16080,21:25:00,21:25:00,1324,14,6975.75,
16080,21:28:00,21:28:00,162021,15,7928.91,
16080,21:28:00,21:28:00,1334,16,8180.33,
16080,21:29:00,21:29:00,1358,17,8552.6,
16080,21:30:00,21:30:00,1357,18,8898.15,
16080,21:31:00,21:31:00,146305,19,9238.07,
16080,21:32:00,21:32:00,153759,20,9806.86,
16099,10:29:00,10:29:00,150690,1,0,
16099,10:31:00,10:31:00,150689,2,911.21,
16099,10:34:00,10:34:00,1169,3,1534.87,
16099,10:36:00,10:36:00,1187,4,2468.73,
16099,10:37:00,10:37:00,1189,5,2928.34,
16099,10:38:00,10:38:00,1192,6,3301.89,
16099,10:39:00,10:39:00,135635,7,3655.53,
16099,10:40:00,10:40:00,135633,8,3904.94,
16099,10:41:00,10:41:00,135631,9,4486.22,
16099,10:43:00,10:43:00,135629,10,5251,
16099,10:45:00,10:45:00,1223,11,5624.28,
16099,10:47:00,10:47:00,1293,12,6371.97,
16099,10:49:00,10:49:00,1291,13,6616.03,
16099,10:50:00,10:50:00,1324,14,6975.75,
16099,10:53:00,10:53:00,162021,15,7928.91,
16099,10:53:00,10:53:00,1334,16,8180.33,
16099,10:55:00,10:55:00,1358,17,8552.6,
16099,10:56:00,10:56:00,1357,18,8898.15,
16099,10:57:00,10:57:00,146305,19,9238.07,
16099,10:58:00,10:58:00,153759,20,9806.86,
16167,16:51:00,16:51:00,150690,1,0,
16167,16:53:00,16:53:00,150689,2,911.21,
16167,16:56:00,16:56:00,1169,3,1534.87,
16167,16:58:00,16:58:00,1187,4,2468.73,
16167,17:00:00,17:00:00,1189,5,2928.34,
16167,17:01:00,17:01:00,1192,6,3301.89,
16167,17:02:00,17:02:00,135635,7,3655.53,
16167,17:02:00,17:02:00,135633,8,3904.94,
16167,17:04:00,17:04:00,135631,9,4486.22,
16167,17:05:00,17:05:00,135629,10,5251,
16167,17:07:00,17:07:00,1223,11,5624.28,
16167,17:10:00,17:10:00,1293,12,6371.97,
16167,17:11:00,17:11:00,1291,13,6616.03,
16167,17:13:00,17:13:00,1324,14,6975.75,
16167,17:16:00,17:16:00,162021,15,7928.91,
16167,17:16:00,17:16:00,1334,16,8180.33,
16167,17:18:00,17:18:00,1358,17,8552.6,
16167,17:19:00,17:19:00,1357,18,8898.15,
16167,17:20:00,17:20:00,146305,19,9238.07,
16167,17:21:00,17:21:00,153759,20,9806.86,
16176,11:41:00,11:41:00,150690,1,0,
16176,11:43:00,11:43:00,150689,2,911.21,
16176,11:46:00,11:46:00,1169,3,1534.87,
16176,11:48:00,11:48:00,1187,4,2468.73,
16176,11:50:00,11:50:00,1189,5,2928.34,
16176,11:51:00,11:51:00,1192,6,3301.89,
16176,11:52:00,11:52:00,135635,7,3655.53,
16176,11:52:00,11:52:00,135633,8,3904.94,
16176,11:54:00,11:54:00,135631,9,4486.22,
16176,11:55:00,11:55:00,135629,10,5251,
16176,11:57:00,11:57:00,1223,11,5624.28,
16176,12:00:00,12:00:00,1293,12,6371.97,
16176,12:01:00,12:01:00,1291,13,6616.03,
16176,12:03:00,12:03:00,1324,14,6975.75,
16176,12:06:00,12:06:00,162021,15,7928.91,
16176,12:06:00,12:06:00,1334,16,8180.33,
16176,12:08:00,12:08:00,1358,17,8552.6,
16176,12:09:00,12:09:00,1357,18,8898.15,
16176,12:10:00,12:10:00,146305,19,9238.07,
16176,12:11:00,12:11:00,153759,20,9806.86,
16258,09:24:00,09:24:00,150690,1,0,
16258,09:26:00,09:26:00,150689,2,911.21,
16258,09:29:00,09:29:00,1169,3,1534.87,
16258,09:31:00,09:31:00,1187,4,2468.73,
16258,09:32:00,09:32:00,1189,5,2928.34,
16258,09:33:00,09:33:00,1192,6,3301.89,
16258,09:34:00,09:34:00,135635,7,3655.53,
16258,09:35:00,09:35:00,135633,8,3904.94,
16258,09:36:00,09:36:00,135631,9,4486.22,
16258,09:38:00,09:38:00,135629,10,5251,
16258,09:40:00,09:40:00,1223,11,5624.28,
16258,09:41:00,09:41:00,1293,12,6371.97,
16258,09:43:00,09:43:00,1291,13,6616.03,
16258,09:44:00,09:44:00,1324,14,6975.75,
16258,09:46:00,09:46:00,162021,15,7928.91,
16258,09:47:00,09:47:00,1334,16,8180.33,
16258,09:48:00,09:48:00,1358,17,8552.6,
16258,09:49:00,09:49:00,1357,18,8898.15,
16258,09:50:00,09:50:00,146305,19,9238.07,
16258,09:51:00,09:51:00,153759,20,9806.86,
16298,16:21:00,16:21:00,150690,1,0,
16298,16:23:00,16:23:00,150689,2,911.21,
16298,16:26:00,16:26:00,1169,3,1534.87,
16298,16:28:00,16:28:00,1187,4,2468.73,
16298,16:30:00,16:30:00,1189,5,2928.34,
16298,16:31:00,16:31:00,1192,6,3301.89,
16298,16:32:00,16:32:00,135635,7,3655.53,
16298,16:32:00,16:32:00,135633,8,3904.94,
16298,16:34:00,16:34:00,135631,9,4486.22,
16298,16:35:00,16:35:00,135629,10,5251,
16298,16:37:00,16:37:00,1223,11,5624.28,
16298,16:40:00,16:40:00,1293,12,6371.97,
16298,16:41:00,16:41:00,1291,13,6616.03,
16298,16:43:00,16:43:00,1324,14,6975.75,
16298,16:46:00,16:46:00,162021,15,7928.91,
16298,16:46:00,16:46:00,1334,16,8180.33,
16298,16:48:00,16:48:00,1358,17,8552.6,
16298,16:49:00,16:49:00,1357,18,8898.15,
16298,16:50:00,16:50:00,146305,19,9238.07,
16298,16:51:00,16:51:00,153759,20,9806.86,
16313,11:59:00,11:59:00,150690,1,0,
16313,12:01:00,12:01:00,150689,2,911.21,
16313,12:04:00,12:04:00,1169,3,1534.87,
16313,12:06:00,12:06:00,1187,4,2468.73,
16313,12:08:00,12:08:00,1189,5,2928.34,
16313,12:09:00,12:09:00,1192,6,3301.89,
16313,12:10:00,12:10:00,135635,7,3655.53,
16313,12:10:00,12:10:00,135633,8,3904.94,
16313,12:12:00,12:12:00,135631,9,4486.22,
16313,12:13:00,12:13:00,135629,10,5251,
16313,12:15:00,12:15:00,1223,11,5624.28,
16313,12:18:00,12:18:00,1293,12,6371.97,
16313,12:19:00,12:19:00,1291,13,6616.03,
16313,12:21:00,12:21:00,1324,14,6975.75,
16313,12:24:00,12:24:00,162021,15,7928.91,
16313,12:24:00,12:24:00,1334,16,8180.33,
16313,12:26:00,12:26:00,1358,17,8552.6,
16313,12:27:00,12:27:00,1357,18,8898.15,
16313,12:28:00,12:28:00,146305,19,9238.07,
16313,12:29:00,12:29:00,153759,20,9806.86,
16352,14:05:00,14:05:00,150690,1,0,
16352,14:07:00,14:07:00,150689,2,911.21,
16352,14:10:00,14:10:00,1169,3,1534.87,
16352,14:12:00,14:12:00,1187,4,2468.73,
16352,14:14:00,14:14:00,1189,5,2928.34,
16352,14:15:00,14:15:00,1192,6,3301.89,
16352,14:16:00,14:16:00,135635,7,3655.53,
16352,14:16:00,14:16:00,135633,8,3904.94,
16352,14:18:00,14:18:00,135631,9,4486.22,
16352,14:19:00,14:19:00,135629,10,5251,
16352,14:21:00,14:21:00,1223,11,5624.28,
16352,14:24:00,14:24:00,1293,12,6371.97,
16352,14:25:00,14:25:00,1291,13,6616.03,
16352,14:27:00,14:27:00,1324,14,6975.75,
16352,14:30:00,14:30:00,162021,15,7928.91,
16352,14:30:00,14:30:00,1334,16,8180.33,
16352,14:32:00,14:32:00,1358,17,8552.6,
16352,14:33:00,14:33:00,1357,18,8898.15,
16352,14:34:00,14:34:00,146305,19,9238.07,
16352,14:35:00,14:35:00,153759,20,9806.86,
16431,13:33:00,13:33:00,150690,1,0,
16431,13:35:00,13:35:00,150689,2,911.21,
16431,13:38:00,13:38:00,1169,3,1534.87,
16431,13:40:00,13:40:00,1187,4,2468.73,
16431,13:42:00,13:42:00,1189,5,2928.34,
16431,13:43:00,13:43:00,1192,6,3301.89,
16431,13:44:00,13:44:00,135635,7,3655.53,
16431,13:44:00,13:44:00,135633,8,3904.94,
16431,13:46:00,13:46:00,135631,9,4486.22,
16431,13:47:00,13:47:00,135629,10,5251,
16431,13:49:00,13:49:00,1223,11,5624.28,
16431,13:52:00,13:52:00,1293,12,6371.97,
16431,13:53:00,13:53:00,1291,13,6616.03,
16431,13:55:00,13:55:00,1324,14,6975.75,
16431,13:58:00,13:58:00,162021,15,7928.91,
16431,13:58:00,13:58:00,1334,16,8180.33,
16431,14:00:00,14:00:00,1358,17,8552.6,
16431,14:01:00,14:01:00,1357,18,8898.15,
16431,14:02:00,14:02:00,146305,19,9238.07,
16431,14:03:00,14:03:00,153759,20,9806.86,
16447,12:04:00,12:09:00,150690,1,0,
16447,12:11:00,12:11:00,150689,2,911.21,
16447,12:14:00,12:14:00,1169,3,1534.87,
16447,12:17:00,12:17:00,1187,4,2468.73,
16447,12:18:00,12:18:00,1189,5,2928.34,
16447,12:20:00,12:20:00,1192,6,3301.89,
16447,12:21:00,12:21:00,135635,7,3655.53,
16447,12:21:00,12:21:00,135633,8,3904.94,
16447,12:23:00,12:23:00,135631,9,4486.22,
16447,12:24:00,12:24:00,135629,10,5251,
16447,12:26:00,12:26:00,1223,11,5624.28,
16447,12:29:00,12:29:00,1293,12,6371.97,
16447,12:30:00,12:30:00,1291,13,6616.03,
16447,12:32:00,12:32:00,1324,14,6975.75,
16447,12:35:00,12:35:00,162021,15,7928.91,
16447,12:36:00,12:36:00,1334,16,8180.33,
16447,12:37:00,12:37:00,1358,17,8552.6,
16447,12:38:00,12:38:00,1357,18,8898.15,
16447,12:39:00,12:39:00,146305,19,9238.07,
16447,12:41:00,12:41:00,153759,20,9806.86,
16690,22:23:00,22:23:00,150690,1,0,
16690,22:25:00,22:25:00,150689,2,911.21,
16690,22:27:00,22:27:00,1169,3,1534.87,
16690,22:30:00,22:30:00,1187,4,2468.73,
16690,22:31:00,22:31:00,1189,5,2928.34,
16690,22:32:00,22:32:00,1192,6,3301.89,
16690,22:33:00,22:33:00,135635,7,3655.53,
16690,22:33:00,22:33:00,135633,8,3904.94,
16690,22:34:00,22:34:00,135631,9,4486.22,
16690,22:36:00,22:36:00,135629,10,5251,
16690,22:37:00,22:37:00,1223,11,5624.28,
16690,22:39:00,22:39:00,1293,12,6371.97,
16690,22:40:00,22:40:00,1291,13,6616.03,
16690,22:41:00,22:41:00,1324,14,6975.75,
16690,22:43:00,22:43:00,162021,15,7928.91,
16690,22:44:00,22:44:00,1334,16,8180.33,
16690,22:45:00,22:45:00,1358,17,8552.6,
16690,22:46:00,22:46:00,1357,18,8898.15,
16690,22:46:00,22:46:00,146305,19,9238.07,
16690,22:47:00,22:47:00,153759,20,9806.86,
16805,08:30:00,08:30:00,150690,1,0,
16805,08:32:00,08:32:00,150689,2,911.21,
16805,08:35:00,08:35:00,1169,3,1534.87,
16805,08:37:00,08:37:00,1187,4,2468.73,
16805,08:38:00,08:38:00,1189,5,2928.34,
16805,08:39:00,08:39:00,1192,6,3301.89,
16805,08:40:00,08:40:00,135635,7,3655.53,
16805,08:41:00,08:41:00,135633,8,3904.94,
16805,08:42:00,08:42:00,135631,9,4486.22,
16805,08:44:00,08:44:00,135629,10,5251,
16805,08:46:00,08:46:00,1223,11,5624.28,
16805,08:47:00,08:47:00,1293,12,6371.97,
16805,08:48:00,08:48:00,1291,13,6616.03,
16805,08:49:00,08:49:00,1324,14,6975.75,
16805,08:52:00,08:52:00,162021,15,7928.91,
16805,08:53:00,08:53:00,1334,16,8180.33,
16805,08:54:00,08:54:00,1358,17,8552.6,
16805,08:55:00,08:55:00,1357,18,8898.15,
16805,08:56:00,08:56:00,146305,19,9238.07,
16805,08:57:00,08:57:00,153759,20,9806.86,
16824,16:37:00,16:37:00,150690,1,0,
16824,16:39:00,16:39:00,150689,2,911.21,
16824,16:42:00,16:42:00,1169,3,1534.87,
16824,16:44:00,16:44:00,1187,4,2468.73,
16824,16:46:00,16:46:00,1189,5,2928.34,
16824,16:47:00,16:47:00,1192,6,3301.89,
16824,16:48:00,16:48:00,135635,7,3655.53,
16824,16:48:00,16:48:00,135633,8,3904.94,
16824,16:50:00,16:50:00,135631,9,4486.22,
16824,16:51:00,16:51:00,135629,10,5251,
16824,16:53:00,16:53:00,1223,11,5624.28,
16824,16:56:00,16:56:00,1293,12,6371.97,
16824,16:57:00,16:57:00,1291,13,6616.03,
16824,16:59:00,16:59:00,1324,14,6975.75,
16824,17:02:00,17:02:00,162021,15,7928.91,
16824,17:02:00,17:02:00,1334,16,8180.33,
16824,17:04:00,17:04:00,1358,17,8552.6,
16824,17:05:00,17:05:00,1357,18,8898.15,
16824,17:06:00,17:06:00,146305,19,9238.07,
16824,17:07:00,17:07:00,153759,20,9806.86,
16861,11:46:00,11:46:00,150690,1,0,
16861,11:48:00,11:48:00,150689,2,911.21,
16861,11:51:00,11:51:00,1169,3,1534.87,
16861,11:53:00,11:53:00,1187,4,2468.73,
16861,11:55:00,11:55:00,1189,5,2928.34,
16861,11:56:00,11:56:00,1192,6,3301.89,
16861,11:57:00,11:57:00,135635,7,3655.53,
16861,11:57:00,11:57:00,135633,8,3904.94,
16861,11:59:00,11:59:00,135631,9,4486.22,
16861,12:00:00,12:00:00,135629,10,5251,
16861,12:02:00,12:02:00,1223,11,5624.28,
16861,12:05:00,12:05:00,1293,12,6371.97,
16861,12:06:00,12:06:00,1291,13,6616.03,
16861,12:08:00,12:08:00,1324,14,6975.75,
16861,12:11:00,12:11:00,162021,15,7928.91,
16861,12:11:00,12:11:00,1334,16,8180.33,
16861,12:13:00,12:13:00,1358,17,8552.6,
16861,12:14:00,12:14:00,1357,18,8898.15,
16861,12:15:00,12:15:00,146305,19,9238.07,
16861,12:16:00,12:16:00,153759,20,9806.86,
16954,11:25:00,11:25:00,150690,1,0,
16954,11:27:00,11:27:00,150689,2,911.21,
16954,11:30:00,11:30:00,1169,3,1534.87,
16954,11:32:00,11:32:00,1187,4,2468.73,
16954,11:34:00,11:34:00,1189,5,2928.34,
16954,11:35:00,11:35:00,1192,6,3301.89,
16954,11:36:00,11:36:00,135635,7,3655.53,
16954,11:36:00,11:36:00,135633,8,3904.94,
16954,11:38:00,11:38:00,135631,9,4486.22,
16954,11:39:00,11:39:00,135629,10,5251,
16954,11:41:00,11:41:00,1223,11,5624.28,
16954,11:44:00,11:44:00,1293,12,6371.97,
16954,11:45:00,11:45:00,1291,13,6616.03,
16954,11:47:00,11:47:00,1324,14,6975.75,
16954,11:50:00,11:50:00,162021,15,7928.91,
16954,11:50:00,11:50:00,1334,16,8180.33,
16954,11:52:00,11:52:00,1358,17,8552.6,
16954,11:53:00,11:53:00,1357,18,8898.15,
16954,11:54:00,11:54:00,146305,19,9238.07,
16954,11:55:00,11:55:00,153759,20,9806.86,
16975,11:12:00,11:17:00,150690,1,0,
16975,11:19:00,11:19:00,150689,2,911.21,
16975,11:22:00,11:22:00,1169,3,1534.87,
16975,11:25:00,11:25:00,1187,4,2468.73,
16975,11:26:00,11:26:00,1189,5,2928.34,
16975,11:27:00,11:27:00,1192,6,3301.89,
16975,11:28:00,11:28:00,135635,7,3655.53,
16975,11:29:00,11:29:00,135633,8,3904.94,
16975,11:30:00,11:30:00,135631,9,4486.22,
16975,11:32:00,11:32:00,135629,10,5251,
16975,11:34:00,11:34:00,1223,11,5624.28,
16975,11:36:00,11:36:00,1293,12,6371.97,
16975,11:38:00,11:38:00,1291,13,6616.03,
16975,11:39:00,11:39:00,1324,14,6975.75,
16975,11:42:00,11:42:00,162021,15,7928.91,
16975,11:43:00,11:43:00,1334,16,8180.33,
16975,11:45:00,11:45:00,1358,17,8552.6,
16975,11:46:00,11:46:00,1357,18,8898.15,
16975,11:47:00,11:47:00,146305,19,9238.07,
16975,11:48:00,11:48:00,153759,20,9806.86,
16990,20:22:00,20:22:00,150690,1,0,
16990,20:24:00,20:24:00,150689,2,911.21,
16990,20:26:00,20:26:00,1169,3,1534.87,
16990,20:29:00,20:29:00,1187,4,2468.73,
16990,20:30:00,20:30:00,1189,5,2928.34,
16990,20:31:00,20:31:00,1192,6,3301.89,
16990,20:32:00,20:32:00,135635,7,3655.53,
16990,20:32:00,20:32:00,135633,8,3904.94,
16990,20:34:00,20:34:00,135631,9,4486.22,
16990,20:35:00,20:35:00,135629,10,5251,
16990,20:37:00,20:37:00,1223,11,5624.28,
16990,20:39:00,20:39:00,1293,12,6371.97,
16990,20:40:00,20:40:00,1291,13,6616.03,
16990,20:41:00,20:41:00,1324,14,6975.75,
16990,20:44:00,20:44:00,162021,15,7928.91,
16990,20:44:00,20:44:00,1334,16,8180.33,
16990,20:45:00,20:45:00,1358,17,8552.6,
16990,20:46:00,20:46:00,1357,18,8898.15,
16990,20:47:00,20:47:00,146305,19,9238.07,
16990,20:48:00,20:48:00,153759,20,9806.86,
17030,08:51:00,08:55:00,150690,1,0,
17030,08:57:00,08:57:00,150689,2,911.21,
17030,09:00:00,09:00:00,1169,3,1534.87,
17030,09:03:00,09:03:00,1187,4,2468.73,
17030,09:04:00,09:04:00,1189,5,2928.34,
17030,09:06:00,09:06:00,1192,6,3301.89,
17030,09:07:00,09:07:00,135635,7,3655.53,
17030,09:07:00,09:07:00,135633,8,3904.94,
17030,09:09:00,09:09:00,135631,9,4486.22,
17030,09:10:00,09:10:00,135629,10,5251,
17030,09:12:00,09:12:00,1223,11,5624.28,
17030,09:15:00,09:15:00,1293,12,6371.97,
17030,09:16:00,09:16:00,1291,13,6616.03,
17030,09:17:00,09:17:00,1324,14,6975.75,
17030,09:21:00,09:21:00,162021,15,7928.91,
17030,09:22:00,09:22:00,1334,16,8180.33,
17030,09:23:00,09:23:00,1358,17,8552.6,
17030,09:24:00,09:24:00,1357,18,8898.15,
17030,09:25:00,09:25:00,146305,19,9238.07,
17030,09:26:00,09:26:00,153759,20,9806.86,
17038,06:21:00,06:21:00,150690,1,0,
17038,06:23:00,06:23:00,150689,2,911.21,
17038,06:26:00,06:26:00,1169,3,1534.87,
17038,06:28:00,06:28:00,1187,4,2468.73,
17038,06:29:00,06:29:00,1189,5,2928.34,
17038,06:31:00,06:31:00,1192,6,3301.89,
17038,06:32:00,06:32:00,135635,7,3655.53,
17038,06:32:00,06:32:00,135633,8,3904.94,
17038,06:34:00,06:34:00,135631,9,4486.22,
17038,06:35:00,06:35:00,135629,10,5251,
17038,06:37:00,06:37:00,1223,11,5624.28,
17038,06:38:00,06:38:00,1293,12,6371.97,
17038,06:40:00,06:40:00,1291,13,6616.03,
17038,06:41:00,06:41:00,1324,14,6975.75,
17038,06:43:00,06:43:00,162021,15,7928.91,
17038,06:44:00,06:44:00,1334,16,8180.33,
17038,06:46:00,06:46:00,1358,17,8552.6,
17038,06:47:00,06:47:00,1357,18,8898.15,
17038,06:48:00,06:48:00,146305,19,9238.07,
17038,06:49:00,06:49:00,153759,20,9806.86,
17086,16:40:00,16:40:00,150690,1,0,
17086,16:42:00,16:42:00,150689,2,911.21,
17086,16:45:00,16:45:00,1169,3,1534.87,
17086,16:47:00,16:47:00,1187,4,2468.73,
17086,16:49:00,16:49:00,1189,5,2928.34,
17086,16:50:00,16:50:00,1192,6,3301.89,
17086,16:51:00,16:51:00,135635,7,3655.53,
17086,16:51:00,16:51:00,135633,8,3904.94,
17086,16:53:00,16:53:00,135631,9,4486.22,
17086,16:54:00,16:54:00,135629,10,5251,
17086,16:56:00,16:56:00,1223,11,5624.28,
17086,16:59:00,16:59:00,1293,12,6371.97,
17086,17:00:00,17:00:00,1291,13,6616.03,
17086,17:02:00,17:02:00,1324,14,6975.75,
17086,17:05:00,17:05:00,162021,15,7928.91,
17086,17:05:00,17:05:00,1334,16,8180.33,
17086,17:07:00,17:07:00,1358,17,8552.6,
17086,17:08:00,17:08:00,1357,18,8898.15,
17086,17:09:00,17:09:00,146305,19,9238.07,
17086,17:10:00,17:10:00,153759,20,9806.86,
17138,19:16:00,19:16:00,150690,1,0,
17138,19:18:00,19:18:00,150689,2,911.21,
17138,19:20:00,19:20:00,1169,3,1534.87,
17138,19:23:00,19:23:00,1187,4,2468.73,
17138,19:24:00,19:24:00,1189,5,2928.34,
17138,19:25:00,19:25:00,1192,6,3301.89,
17138,19:26:00,19:26:00,135635,7,3655.53,
17138,19:27:00,19:27:00,135633,8,3904.94,
17138,19:28:00,19:28:00,135631,9,4486.22,
17138,19:30:00,19:30:00,135629,10,5251,
17138,19:32:00,19:32:00,1223,11,5624.28,
17138,19:34:00,19:34:00,1293,12,6371.97,
17138,19:35:00,19:35:00,1291,13,6616.03,
17138,19:36:00,19:36:00,1324,14,6975.75,
17138,19:39:00,19:39:00,162021,15,7928.91,
17138,19:40:00,19:40:00,1334,16,8180.33,
17138,19:41:00,19:41:00,1358,17,8552.6,
17138,19:42:00,19:42:00,1357,18,8898.15,
17138,19:43:00,19:43:00,146305,19,9238.07,
17138,19:44:00,19:44:00,153759,20,9806.86,
17143,20:51:00,20:52:00,150690,1,0,
17143,20:54:00,20:54:00,150689,2,911.21,
17143,20:56:00,20:56:00,1169,3,1534.87,
17143,20:59:00,20:59:00,1187,4,2468.73,
17143,21:00:00,21:00:00,1189,5,2928.34,
17143,21:01:00,21:01:00,1192,6,3301.89,
17143,21:02:00,21:02:00,135635,7,3655.53,
17143,21:03:00,21:03:00,135633,8,3904.94,
17143,21:04:00,21:04:00,135631,9,4486.22,
17143,21:06:00,21:06:00,135629,10,5251,
17143,21:08:00,21:08:00,1223,11,5624.28,
17143,21:10:00,21:10:00,1293,12,6371.97,
17143,21:11:00,21:11:00,1291,13,6616.03,
17143,21:12:00,21:12:00,1324,14,6975.75,
17143,21:15:00,21:15:00,162021,15,7928.91,
17143,21:16:00,21:16:00,1334,16,8180.33,
17143,21:17:00,21:17:00,1358,17,8552.6,
17143,21:18:00,21:18:00,1357,18,8898.15,
17143,21:19:00,21:19:00,146305,19,9238.07,
17143,21:20:00,21:20:00,153759,20,9806.86,
17157,12:47:00,12:47:00,150690,1,0,
17157,12:49:00,12:49:00,150689,2,911.21,
17157,12:52:00,12:52:00,1169,3,1534.87,
17157,12:54:00,12:54:00,1187,4,2468.73,
17157,12:56:00,12:56:00,1189,5,2928.34,
17157,12:57:00,12:57:00,1192,6,3301.89,
17157,12:58:00,12:58:00,135635,7,3655.53,
17157,12:58:00,12:58:00,135633,8,3904.94,
17157,13:00:00,13:00:00,135631,9,4486.22,
17157,13:01:00,13:01:00,135629,10,5251,
17157,13:03:00,13:03:00,1223,11,5624.28,
17157,13:06:00,13:06:00,1293,12,6371.97,
17157,13:07:00,13:07:00,1291,13,6616.03,
17157,13:09:00,13:09:00,1324,14,6975.75,
17157,13:12:00,13:12:00,162021,15,7928.91,
17157,13:12:00,13:12:00,1334,16,8180.33,
17157,13:14:00,13:14:00,1358,17,8552.6,
17157,13:15:00,13:15:00,1357,18,8898.15,
17157,13:16:00,13:16:00,146305,19,9238.07,
17157,13:17:00,13:17:00,153759,20,9806.86,
17174,17:36:00,17:39:00,150690,1,0,
17174,17:41:00,17:41:00,150689,2,911.21,
17174,17:44:00,17:44:00,1169,3,1534.87,
17174,17:47:00,17:47:00,1187,4,2468.73,
17174,17:48:00,17:48:00,1189,5,2928.34,
17174,17:50:00,17:50:00,1192,6,3301.89,
17174,17:51:00,17:51:00,135635,7,3655.53,
17174,17:51:00,17:51:00,135633,8,3904.94,
17174,17:53:00,17:53:00,135631,9,4486.22,
17174,17:55:00,17:55:00,135629,10,5251,
17174,17:58:00,17:58:00,1223,11,5624.28,
17174,18:02:00,18:02:00,1293,12,6371.97,
17174,18:03:00,18:03:00,1291,13,6616.03,
17174,18:05:00,18:05:00,1324,14,6975.75,
17174,18:08:00,18:08:00,162021,15,7928.91,
17174,18:10:00,18:10:00,1334,16,8180.33,
17174,18:11:00,18:11:00,1358,17,8552.6,
17174,18:12:00,18:12:00,1357,18,8898.15,
17174,18:13:00,18:13:00,146305,19,9238.07,
17174,18:14:00,18:14:00,153759,20,9806.86,
17249,23:05:00,23:05:00,150690,1,0,
17249,23:07:00,23:07:00,150689,2,911.21,
17249,23:09:00,23:09:00,1169,3,1534.87,
17249,23:12:00,23:12:00,1187,4,2468.73,
17249,23:13:00,23:13:00,1189,5,2928.34,
17249,23:14:00,23:14:00,1192,6,3301.89,
17249,23:15:00,23:15:00,135635,7,3655.53,
17249,23:15:00,23:15:00,135633,8,3904.94,
17249,23:16:00,23:16:00,135631,9,4486.22,
17249,23:18:00,23:18:00,135629,10,5251,
17249,23:19:00,23:19:00,1223,11,5624.28,
17249,23:21:00,23:21:00,1293,12,6371.97,
17249,23:22:00,23:22:00,1291,13,6616.03,
17249,23:23:00,23:23:00,1324,14,6975.75,
17249,23:25:00,23:25:00,162021,15,7928.91,
17249,23:26:00,23:26:00,1334,16,8180.33,
17249,23:27:00,23:27:00,1358,17,8552.6,
17249,23:28:00,23:28:00,1357,18,8898.15,
17249,23:28:00,23:28:00,146305,19,9238.07,
17249,23:29:00,23:29:00,153759,20,9806.86,
17298,12:22:00,12:26:00,150690,1,0,
17298,12:28:00,12:28:00,150689,2,911.21,
17298,12:31:00,12:31:00,1169,3,1534.87,
17298,12:34:00,12:34:00,1187,4,2468.73,
17298,12:35:00,12:35:00,1189,5,2928.34,
17298,12:37:00,12:37:00,1192,6,3301.89,
17298,12:38:00,12:38:00,135635,7,3655.53,
17298,12:38:00,12:38:00,135633,8,3904.94,
17298,12:40:00,12:40:00,135631,9,4486.22,
17298,12:41:00,12:41:00,135629,10,5251,
17298,12:43:00,12:43:00,1223,11,5624.28,
17298,12:46:00,12:46:00,1293,12,6371.97,
17298,12:47:00,12:47:00,1291,13,6616.03,
17298,12:49:00,12:49:00,1324,14,6975.75,
17298,12:52:00,12:52:00,162021,15,7928.91,
17298,12:53:00,12:53:00,1334,16,8180.33,
17298,12:54:00,12:54:00,1358,17,8552.6,
17298,12:55:00,12:55:00,1357,18,8898.15,
17298,12:56:00,12:56:00,146305,19,9238.07,
17298,12:58:00,12:58:00,153759,20,9806.86,
17428,20:45:00,20:45:00,150690,1,0,
17428,20:47:00,20:47:00,150689,2,911.21,
17428,20:49:00,20:49:00,1169,3,1534.87,
17428,20:52:00,20:52:00,1187,4,2468.73,
17428,20:53:00,20:53:00,1189,5,2928.34,
17428,20:54:00,20:54:00,1192,6,3301.89,
17428,20:55:00,20:55:00,135635,7,3655.53,
17428,20:55:00,20:55:00,135633,8,3904.94,
17428,20:57:00,20:57:00,135631,9,4486.22,
17428,20:58:00,20:58:00,135629,10,5251,
17428,21:00:00,21:00:00,1223,11,5624.28,
17428,21:02:00,21:02:00,1293,12,6371.97,
17428,21:03:00,21:03:00,1291,13,6616.03,
17428,21:04:00,21:04:00,1324,14,6975.75,
17428,21:07:00,21:07:00,162021,15,7928.91,
17428,21:07:00,21:07:00,1334,16,8180.33,
17428,21:08:00,21:08:00,1358,17,8552.6,
17428,21:09:00,21:09:00,1357,18,8898.15,
17428,21:10:00,21:10:00,146305,19,9238.07,
17428,21:11:00,21:11:00,153759,20,9806.86,
17443,13:28:00,13:32:00,150690,1,0,
17443,13:34:00,13:34:00,150689,2,911.21,
17443,13:37:00,13:37:00,1169,3,1534.87,
17443,13:40:00,13:40:00,1187,4,2468.73,
17443,13:41:00,13:41:00,1189,5,2928.34,
17443,13:43:00,13:43:00,1192,6,3301.89,
17443,13:44:00,13:44:00,135635,7,3655.53,
17443,13:44:00,13:44:00,135633,8,3904.94,
17443,13:46:00,13:46:00,135631,9,4486.22,
17443,13:47:00,13:47:00,135629,10,5251,
17443,13:49:00,13:49:00,1223,11,5624.28,
17443,13:52:00,13:52:00,1293,12,6371.97,
17443,13:53:00,13:53:00,1291,13,6616.03,
17443,13:55:00,13:55:00,1324,14,6975.75,
17443,13:58:00,13:58:00,162021,15,7928.91,
17443,13:59:00,13:59:00,1334,16,8180.33,
17443,14:00:00,14:00:00,1358,17,8552.6,
17443,14:01:00,14:01:00,1357,18,8898.15,
17443,14:02:00,14:02:00,146305,19,9238.07,
17443,14:04:00,14:04:00,153759,20,9806.86,
17463,09:55:00,09:58:00,150690,1,0,
17463,10:00:00,10:00:00,150689,2,911.21,
17463,10:03:00,10:03:00,1169,3,1534.87,
17463,10:06:00,10:06:00,1187,4,2468.73,
17463,10:07:00,10:07:00,1189,5,2928.34,
17463,10:08:00,10:08:00,1192,6,3301.89,
17463,10:09:00,10:09:00,135635,7,3655.53,
17463,10:10:00,10:10:00,135633,8,3904.94,
17463,10:11:00,10:11:00,135631,9,4486.22,
17463,10:13:00,10:13:00,135629,10,5251,
17463,10:15:00,10:15:00,1223,11,5624.28,
17463,10:17:00,10:17:00,1293,12,6371.97,
17463,10:19:00,10:19:00,1291,13,6616.03,
17463,10:20:00,10:20:00,1324,14,6975.75,
17463,10:23:00,10:23:00,162021,15,7928.91,
17463,10:24:00,10:24:00,1334,16,8180.33,
17463,10:25:00,10:25:00,1358,17,8552.6,
17463,10:27:00,10:27:00,1357,18,8898.15,
17463,10:28:00,10:28:00,146305,19,9238.07,
17463,10:29:00,10:29:00,153759,20,9806.86,
17471,16:15:00,16:17:00,150690,1,0,
17471,16:19:00,16:19:00,150689,2,911.21,
17471,16:22:00,16:22:00,1169,3,1534.87,
17471,16:25:00,16:25:00,1187,4,2468.73,
17471,16:26:00,16:26:00,1189,5,2928.34,
17471,16:28:00,16:28:00,1192,6,3301.89,
17471,16:29:00,16:29:00,135635,7,3655.53,
17471,16:29:00,16:29:00,135633,8,3904.94,
17471,16:31:00,16:31:00,135631,9,4486.22,
17471,16:33:00,16:33:00,135629,10,5251,
17471,16:36:00,16:36:00,1223,11,5624.28,
17471,16:39:00,16:39:00,1293,12,6371.97,
17471,16:40:00,16:40:00,1291,13,6616.03,
17471,16:41:00,16:41:00,1324,14,6975.75,
17471,16:45:00,16:45:00,162021,15,7928.91,
17471,16:46:00,16:46:00,1334,16,8180.33,
17471,16:48:00,16:48:00,1358,17,8552.6,
17471,16:49:00,16:49:00,1357,18,8898.15,
17471,16:50:00,16:50:00,146305,19,9238.07,
17471,16:51:00,16:51:00,153759,20,9806.86,
17501,21:55:00,21:55:00,150690,1,0,
17501,21:57:00,21:57:00,150689,2,911.21,
17501,21:59:00,21:59:00,1169,3,1534.87,
17501,22:02:00,22:02:00,1187,4,2468.73,
17501,22:03:00,22:03:00,1189,5,2928.34,
17501,22:04:00,22:04:00,1192,6,3301.89,
17501,22:05:00,22:05:00,135635,7,3655.53,
17501,22:05:00,22:05:00,135633,8,3904.94,
17501,22:07:00,22:07:00,135631,9,4486.22,
17501,22:08:00,22:08:00,135629,10,5251,
17501,22:10:00,22:10:00,1223,11,5624.28,
17501,22:11:00,22:11:00,1293,12,6371.97,
17501,22:12:00,22:12:00,1291,13,6616.03,
17501,22:14:00,22:14:00,1324,14,6975.75,
17501,22:16:00,22:16:00,162021,15,7928.91,
17501,22:17:00,22:17:00,1334,16,8180.33,
17501,22:18:00,22:18:00,1358,17,8552.6,
17501,22:19:00,22:19:00,1357,18,8898.15,
17501,22:20:00,22:20:00,146305,19,9238.07,
17501,22:21:00,22:21:00,153759,20,9806.86,
17636,13:20:00,13:20:00,150690,1,0,
17636,13:22:00,13:22:00,150689,2,911.21,
17636,13:25:00,13:25:00,1169,3,1534.87,
17636,13:27:00,13:27:00,1187,4,2468.73,
17636,13:29:00,13:29:00,1189,5,2928.34,
17636,13:30:00,13:30:00,1192,6,3301.89,
17636,13:31:00,13:31:00,135635,7,3655.53,
17636,13:31:00,13:31:00,135633,8,3904.94,
17636,13:33:00,13:33:00,135631,9,4486.22,
17636,13:34:00,13:34:00,135629,10,5251,
17636,13:36:00,13:36:00,1223,11,5624.28,
17636,13:39:00,13:39:00,1293,12,6371.97,
17636,13:40:00,13:40:00,1291,13,6616.03,
17636,13:42:00,13:42:00,1324,14,6975.75,
17636,13:45:00,13:45:00,162021,15,7928.91,
17636,13:45:00,13:45:00,1334,16,8180.33,
17636,13:47:00,13:47:00,1358,17,8552.6,
17636,13:48:00,13:48:00,1357,18,8898.15,
17636,13:49:00,13:49:00,146305,19,9238.07,
17636,13:50:00,13:50:00,153759,20,9806.86,
17741,12:59:00,12:59:00,150690,1,0,
17741,13:01:00,13:01:00,150689,2,911.21,
17741,13:04:00,13:04:00,1169,3,1534.87,
17741,13:06:00,13:06:00,1187,4,2468.73,
17741,13:08:00,13:08:00,1189,5,2928.34,
17741,13:09:00,13:09:00,1192,6,3301.89,
17741,13:10:00,13:10:00,135635,7,3655.53,
17741,13:10:00,13:10:00,135633,8,3904.94,
17741,13:12:00,13:12:00,135631,9,4486.22,
17741,13:13:00,13:13:00,135629,10,5251,
17741,13:15:00,13:15:00,1223,11,5624.28,
17741,13:18:00,13:18:00,1293,12,6371.97,
17741,13:19:00,13:19:00,1291,13,6616.03,
17741,13:21:00,13:21:00,1324,14,6975.75,
17741,13:24:00,13:24:00,162021,15,7928.91,
17741,13:24:00,13:24:00,1334,16,8180.33,
17741,13:26:00,13:26:00,1358,17,8552.6,
17741,13:27:00,13:27:00,1357,18,8898.15,
17741,13:28:00,13:28:00,146305,19,9238.07,
17741,13:29:00,13:29:00,153759,20,9806.86,
17797,20:45:00,20:45:00,150690,1,0,
17797,20:47:00,20:47:00,150689,2,911.21,
17797,20:49:00,20:49:00,1169,3,1534.87,
17797,20:52:00,20:52:00,1187,4,2468.73,
17797,20:53:00,20:53:00,1189,5,2928.34,
17797,20:54:00,20:54:00,1192,6,3301.89,
17797,20:55:00,20:55:00,135635,7,3655.53,
17797,20:55:00,20:55:00,135633,8,3904.94,
17797,20:57:00,20:57:00,135631,9,4486.22,
17797,20:58:00,20:58:00,135629,10,5251,
17797,21:00:00,21:00:00,1223,11,5624.28,
17797,21:02:00,21:02:00,1293,12,6371.97,
17797,21:03:00,21:03:00,1291,13,6616.03,
17797,21:04:00,21:04:00,1324,14,6975.75,
17797,21:07:00,21:07:00,162021,15,7928.91,
17797,21:07:00,21:07:00,1334,16,8180.33,
17797,21:08:00,21:08:00,1358,17,8552.6,
17797,21:09:00,21:09:00,1357,18,8898.15,
17797,21:10:00,21:10:00,146305,19,9238.07,
17797,21:11:00,21:11:00,153759,20,9806.86,
17805,06:25:00,06:25:00,150690,1,0,
17805,06:27:00,06:27:00,150689,2,911.21,
17805,06:29:00,06:29:00,1169,3,1534.87,
17805,06:32:00,06:32:00,1187,4,2468.73,
17805,06:33:00,06:33:00,1189,5,2928.34,
17805,06:34:00,06:34:00,1192,6,3301.89,
17805,06:35:00,06:35:00,135635,7,3655.53,
17805,06:35:00,06:35:00,135633,8,3904.94,
17805,06:36:00,06:36:00,135631,9,4486.22,
17805,06:38:00,06:38:00,135629,10,5251,
17805,06:39:00,06:39:00,1223,11,5624.28,
17805,06:41:00,06:41:00,1293,12,6371.97,
17805,06:42:00,06:42:00,1291,13,6616.03,
17805,06:43:00,06:43:00,1324,14,6975.75,
17805,06:46:00,06:46:00,162021,15,7928.91,
17805,06:46:00,06:46:00,1334,16,8180.33,
17805,06:47:00,06:47:00,1358,17,8552.6,
17805,06:48:00,06:48:00,1357,18,8898.15,
17805,06:49:00,06:49:00,146305,19,9238.07,
17805,06:50:00,06:50:00,153759,20,9806.86,
17834,07:27:00,07:27:00,150690,1,0,
17834,07:29:00,07:29:00,150689,2,911.21,
17834,07:32:00,07:32:00,1169,3,1534.87,
17834,07:34:00,07:34:00,1187,4,2468.73,
17834,07:35:00,07:35:00,1189,5,2928.34,
17834,07:36:00,07:36:00,1192,6,3301.89,
17834,07:37:00,07:37:00,135635,7,3655.53,
17834,07:37:00,07:37:00,135633,8,3904.94,
17834,07:39:00,07:39:00,135631,9,4486.22,
17834,07:40:00,07:40:00,135629,10,5251,
17834,07:41:00,07:41:00,1223,11,5624.28,
17834,07:43:00,07:43:00,1293,12,6371.97,
17834,07:44:00,07:44:00,1291,13,6616.03,
17834,07:45:00,07:45:00,1324,14,6975.75,
17834,07:48:00,07:48:00,162021,15,7928.91,
17834,07:49:00,07:49:00,1334,16,8180.33,
17834,07:50:00,07:50:00,1358,17,8552.6,
17834,07:51:00,07:51:00,1357,18,8898.15,
17834,07:52:00,07:52:00,146305,19,9238.07,
17834,07:53:00,07:53:00,153759,20,9806.86,
17849,06:21:00,06:21:00,150690,1,0,
17849,06:23:00,06:23:00,150689,2,911.21,
17849,06:26:00,06:26:00,1169,3,1534.87,
17849,06:28:00,06:28:00,1187,4,2468.73,
17849,06:29:00,06:29:00,1189,5,2928.34,
17849,06:31:00,06:31:00,1192,6,3301.89,
17849,06:32:00,06:32:00,135635,7,3655.53,
17849,06:32:00,06:32:00,135633,8,3904.94,
17849,06:34:00,06:34:00,135631,9,4486.22,
17849,06:35:00,06:35:00,135629,10,5251,
17849,06:37:00,06:37:00,1223,11,5624.28,
17849,06:38:00,06:38:00,1293,12,6371.97,
17849,06:40:00,06:40:00,1291,13,6616.03,
17849,06:41:00,06:41:00,1324,14,6975.75,
17849,06:43:00,06:43:00,162021,15,7928.91,
17849,06:44:00,06:44:00,1334,16,8180.33,
17849,06:46:00,06:46:00,1358,17,8552.6,
17849,06:47:00,06:47:00,1357,18,8898.15,
17849,06:48:00,06:48:00,146305,19,9238.07,
17849,06:49:00,06:49:00,153759,20,9806.86,
17871,22:04:00,22:07:00,150690,1,0,
17871,22:09:00,22:09:00,150689,2,911.21,
17871,22:11:00,22:11:00,1169,3,1534.87,
17871,22:14:00,22:14:00,1187,4,2468.73,
17871,22:15:00,22:15:00,1189,5,2928.34,
17871,22:16:00,22:16:00,1192,6,3301.89,
17871,22:17:00,22:17:00,135635,7,3655.53,
17871,22:18:00,22:18:00,135633,8,3904.94,
17871,22:19:00,22:19:00,135631,9,4486.22,
17871,22:21:00,22:21:00,135629,10,5251,
17871,22:22:00,22:22:00,1223,11,5624.28,
17871,22:24:00,22:24:00,1293,12,6371.97,
17871,22:25:00,22:25:00,1291,13,6616.03,
17871,22:26:00,22:26:00,1324,14,6975.75,
17871,22:29:00,22:29:00,162021,15,7928.91,
17871,22:30:00,22:30:00,1334,16,8180.33,
17871,22:31:00,22:31:00,1358,17,8552.6,
17871,22:32:00,22:32:00,1357,18,8898.15,
17871,22:33:00,22:33:00,146305,19,9238.07,
17871,22:34:00,22:34:00,153759,20,9806.86,
17892,15:56:00,15:56:00,150690,1,0,
17892,15:58:00,15:58:00,150689,2,911.21,
17892,16:01:00,16:01:00,1169,3,1534.87,
17892,16:03:00,16:03:00,1187,4,2468.73,
17892,16:05:00,16:05:00,1189,5,2928.34,
17892,16:06:00,16:06:00,1192,6,3301.89,
17892,16:07:00,16:07:00,135635,7,3655.53,
17892,16:07:00,16:07:00,135633,8,3904.94,
17892,16:09:00,16:09:00,135631,9,4486.22,
17892,16:10:00,16:10:00,135629,10,5251,
17892,16:12:00,16:12:00,1223,11,5624.28,
17892,16:15:00,16:15:00,1293,12,6371.97,
17892,16:16:00,16:16:00,1291,13,6616.03,
17892,16:18:00,16:18:00,1324,14,6975.75,
17892,16:21:00,16:21:00,162021,15,7928.91,
17892,16:21:00,16:21:00,1334,16,8180.33,
17892,16:23:00,16:23:00,1358,17,8552.6,
17892,16:24:00,16:24:00,1357,18,8898.15,
17892,16:25:00,16:25:00,146305,19,9238.07,
17892,16:26:00,16:26:00,153759,20,9806.86,
17903,17:24:00,17:24:00,150690,1,0,
17903,17:26:00,17:26:00,150689,2,911.21,
17903,17:29:00,17:29:00,1169,3,1534.87,
17903,17:31:00,17:31:00,1187,4,2468.73,
17903,17:33:00,17:33:00,1189,5,2928.34,
17903,17:34:00,17:34:00,1192,6,3301.89,
17903,17:35:00,17:35:00,135635,7,3655.53,
17903,17:35:00,17:35:00,135633,8,3904.94,
17903,17:37:00,17:37:00,135631,9,4486.22,
17903,17:38:00,17:38:00,135629,10,5251,
17903,17:40:00,17:40:00,1223,11,5624.28,
17903,17:43:00,17:43:00,1293,12,6371.97,
17903,17:44:00,17:44:00,1291,13,6616.03,
17903,17:46:00,17:46:00,1324,14,6975.75,
17903,17:49:00,17:49:00,162021,15,7928.91,
17903,17:49:00,17:49:00,1334,16,8180.33,
17903,17:51:00,17:51:00,1358,17,8552.6,
17903,17:52:00,17:52:00,1357,18,8898.15,
17903,17:53:00,17:53:00,146305,19,9238.07,
17903,17:54:00,17:54:00,153759,20,9806.86,
17926,14:53:00,14:53:00,150690,1,0,
17926,14:55:00,14:55:00,150689,2,911.21,
17926,14:58:00,14:58:00,1169,3,1534.87,
17926,15:00:00,15:00:00,1187,4,2468.73,
17926,15:02:00,15:02:00,1189,5,2928.34,
17926,15:03:00,15:03:00,1192,6,3301.89,
17926,15:04:00,15:04:00,135635,7,3655.53,
17926,15:04:00,15:04:00,135633,8,3904.94,
17926,15:06:00,15:06:00,135631,9,4486.22,
17926,15:07:00,15:07:00,135629,10,5251,
17926,15:09:00,15:09:00,1223,11,5624.28,
17926,15:12:00,15:12:00,1293,12,6371.97,
17926,15:13:00,15:13:00,1291,13,6616.03,
17926,15:15:00,15:15:00,1324,14,6975.75,
17926,15:18:00,15:18:00,162021,15,7928.91,
17926,15:18:00,15:18:00,1334,16,8180.33,
17926,15:20:00,15:20:00,1358,17,8552.6,
17926,15:21:00,15:21:00,1357,18,8898.15,
17926,15:22:00,15:22:00,146305,19,9238.07,
17926,15:23:00,15:23:00,153759,20,9806.86,
18161,22:43:00,22:43:00,150690,1,0,
18161,22:45:00,22:45:00,150689,2,911.21,
18161,22:47:00,22:47:00,1169,3,1534.87,
18161,22:50:00,22:50:00,1187,4,2468.73,
18161,22:51:00,22:51:00,1189,5,2928.34,
18161,22:52:00,22:52:00,1192,6,3301.89,
18161,22:53:00,22:53:00,135635,7,3655.53,
18161,22:53:00,22:53:00,135633,8,3904.94,
18161,22:54:00,22:54:00,135631,9,4486.22,
18161,22:56:00,22:56:00,135629,10,5251,
18161,22:57:00,22:57:00,1223,11,5624.28,
18161,22:59:00,22:59:00,1293,12,6371.97,
18161,23:00:00,23:00:00,1291,13,6616.03,
18161,23:01:00,23:01:00,1324,14,6975.75,
18161,23:03:00,23:03:00,162021,15,7928.91,
18161,23:04:00,23:04:00,1334,16,8180.33,
18161,23:05:00,23:05:00,1358,17,8552.6,
18161,23:06:00,23:06:00,1357,18,8898.15,
18161,23:06:00,23:06:00,146305,19,9238.07,
18161,23:07:00,23:07:00,153759,20,9806.86,
18231,11:41:00,11:41:00,150690,1,0,
18231,11:43:00,11:43:00,150689,2,911.21,
18231,11:46:00,11:46:00,1169,3,1534.87,
18231,11:48:00,11:48:00,1187,4,2468.73,
18231,11:50:00,11:50:00,1189,5,2928.34,
18231,11:51:00,11:51:00,1192,6,3301.89,
18231,11:52:00,11:52:00,135635,7,3655.53,
18231,11:52:00,11:52:00,135633,8,3904.94,
18231,11:54:00,11:54:00,135631,9,4486.22,
18231,11:55:00,11:55:00,135629,10,5251,
18231,11:57:00,11:57:00,1223,11,5624.28,
18231,12:00:00,12:00:00,1293,12,6371.97,
18231,12:01:00,12:01:00,1291,13,6616.03,
18231,12:03:00,12:03:00,1324,14,6975.75,
18231,12:06:00,12:06:00,162021,15,7928.91,
18231,12:06:00,12:06:00,1334,16,8180.33,
18231,12:08:00,12:08:00,1358,17,8552.6,
18231,12:09:00,12:09:00,1357,18,8898.15,
18231,12:10:00,12:10:00,146305,19,9238.07,
18231,12:11:00,12:11:00,153759,20,9806.86,
18246,10:35:00,10:35:00,150690,1,0,
18246,10:37:00,10:37:00,150689,2,911.21,
18246,10:40:00,10:40:00,1169,3,1534.87,
18246,10:42:00,10:42:00,1187,4,2468.73,
18246,10:43:00,10:43:00,1189,5,2928.34,
18246,10:44:00,10:44:00,1192,6,3301.89,
18246,10:45:00,10:45:00,135635,7,3655.53,
18246,10:46:00,10:46:00,135633,8,3904.94,
18246,10:47:00,10:47:00,135631,9,4486.22,
18246,10:49:00,10:49:00,135629,10,5251,
18246,10:51:00,10:51:00,1223,11,5624.28,
18246,10:53:00,10:53:00,1293,12,6371.97,
18246,10:55:00,10:55:00,1291,13,6616.03,
18246,10:56:00,10:56:00,1324,14,6975.75,
18246,10:59:00,10:59:00,162021,15,7928.91,
18246,10:59:00,10:59:00,1334,16,8180.33,
18246,11:01:00,11:01:00,1358,17,8552.6,
18246,11:02:00,11:02:00,1357,18,8898.15,
18246,11:03:00,11:03:00,146305,19,9238.07,
18246,11:04:00,11:04:00,153759,20,9806.86,
18267,14:21:00,14:21:00,150690,1,0,
18267,14:23:00,14:23:00,150689,2,911.21,
18267,14:26:00,14:26:00,1169,3,1534.87,
18267,14:28:00,14:28:00,1187,4,2468.73,
18267,14:30:00,14:30:00,1189,5,2928.34,
18267,14:31:00,14:31:00,1192,6,3301.89,
18267,14:32:00,14:32:00,135635,7,3655.53,
18267,14:32:00,14:32:00,135633,8,3904.94,
18267,14:34:00,14:34:00,135631,9,4486.22,
18267,14:35:00,14:35:00,135629,10,5251,
18267,14:37:00,14:37:00,1223,11,5624.28,
18267,14:40:00,14:40:00,1293,12,6371.97,
18267,14:41:00,14:41:00,1291,13,6616.03,
18267,14:43:00,14:43:00,1324,14,6975.75,
18267,14:46:00,14:46:00,162021,15,7928.91,
18267,14:46:00,14:46:00,1334,16,8180.33,
18267,14:48:00,14:48:00,1358,17,8552.6,
18267,14:49:00,14:49:00,1357,18,8898.15,
18267,14:50:00,14:50:00,146305,19,9238.07,
18267,14:51:00,14:51:00,153759,20,9806.86,
18338,15:00:00,15:00:00,150690,1,0,
18338,15:02:00,15:02:00,150689,2,911.21,
18338,15:05:00,15:05:00,1169,3,1534.87,
18338,15:07:00,15:07:00,1187,4,2468.73,
18338,15:09:00,15:09:00,1189,5,2928.34,
18338,15:10:00,15:10:00,1192,6,3301.89,
18338,15:11:00,15:11:00,135635,7,3655.53,
18338,15:11:00,15:11:00,135633,8,3904.94,
18338,15:13:00,15:13:00,135631,9,4486.22,
18338,15:14:00,15:14:00,135629,10,5251,
18338,15:16:00,15:16:00,1223,11,5624.28,
18338,15:19:00,15:19:00,1293,12,6371.97,
18338,15:20:00,15:20:00,1291,13,6616.03,
18338,15:22:00,15:22:00,1324,14,6975.75,
18338,15:25:00,15:25:00,162021,15,7928.91,
18338,15:25:00,15:25:00,1334,16,8180.33,
18338,15:27:00,15:27:00,1358,17,8552.6,
18338,15:28:00,15:28:00,1357,18,8898.15,
18338,15:29:00,15:29:00,146305,19,9238.07,
18338,15:30:00,15:30:00,153759,20,9806.86,
18345,14:35:00,14:35:00,150690,1,0,
18345,14:37:00,14:37:00,150689,2,911.21,
18345,14:40:00,14:40:00,1169,3,1534.87,
18345,14:42:00,14:42:00,1187,4,2468.73,
18345,14:44:00,14:44:00,1189,5,2928.34,
18345,14:45:00,14:45:00,1192,6,3301.89,
18345,14:46:00,14:46:00,135635,7,3655.53,
18345,14:46:00,14:46:00,135633,8,3904.94,
18345,14:48:00,14:48:00,135631,9,4486.22,
18345,14:49:00,14:49:00,135629,10,5251,
18345,14:51:00,14:51:00,1223,11,5624.28,
18345,14:54:00,14:54:00,1293,12,6371.97,
18345,14:55:00,14:55:00,1291,13,6616.03,
18345,14:57:00,14:57:00,1324,14,6975.75,
18345,15:00:00,15:00:00,162021,15,7928.91,
18345,15:00:00,15:00:00,1334,16,8180.33,
18345,15:02:00,15:02:00,1358,17,8552.6,
18345,15:03:00,15:03:00,1357,18,8898.15,
18345,15:04:00,15:04:00,146305,19,9238.07,
18345,15:05:00,15:05:00,153759,20,9806.86,
18395,14:46:00,14:49:00,150690,1,0,
18395,14:51:00,14:51:00,150689,2,911.21,
18395,14:54:00,14:54:00,1169,3,1534.87,
18395,14:57:00,14:57:00,1187,4,2468.73,
18395,14:58:00,14:58:00,1189,5,2928.34,
18395,15:00:00,15:00:00,1192,6,3301.89,
18395,15:01:00,15:01:00,135635,7,3655.53,
18395,15:01:00,15:01:00,135633,8,3904.94,
18395,15:03:00,15:03:00,135631,9,4486.22,
18395,15:04:00,15:04:00,135629,10,5251,
18395,15:06:00,15:06:00,1223,11,5624.28,
18395,15:09:00,15:09:00,1293,12,6371.97,
18395,15:10:00,15:10:00,1291,13,6616.03,
18395,15:12:00,15:12:00,1324,14,6975.75,
18395,15:15:00,15:15:00,162021,15,7928.91,
18395,15:16:00,15:16:00,1334,16,8180.33,
18395,15:17:00,15:17:00,1358,17,8552.6,
18395,15:18:00,15:18:00,1357,18,8898.15,
18395,15:19:00,15:19:00,146305,19,9238.07,
18395,15:21:00,15:21:00,153759,20,9806.86,
18496,12:56:00,12:56:00,150690,1,0,
18496,12:58:00,12:58:00,150689,2,911.21,
18496,13:01:00,13:01:00,1169,3,1534.87,
18496,13:03:00,13:03:00,1187,4,2468.73,
18496,13:05:00,13:05:00,1189,5,2928.34,
18496,13:06:00,13:06:00,1192,6,3301.89,
18496,13:07:00,13:07:00,135635,7,3655.53,
18496,13:07:00,13:07:00,135633,8,3904.94,
18496,13:09:00,13:09:00,135631,9,4486.22,
18496,13:10:00,13:10:00,135629,10,5251,
18496,13:12:00,13:12:00,1223,11,5624.28,
18496,13:15:00,13:15:00,1293,12,6371.97,
18496,13:16:00,13:16:00,1291,13,6616.03,
18496,13:18:00,13:18:00,1324,14,6975.75,
18496,13:21:00,13:21:00,162021,15,7928.91,
18496,13:21:00,13:21:00,1334,16,8180.33,
18496,13:23:00,13:23:00,1358,17,8552.6,
18496,13:24:00,13:24:00,1357,18,8898.15,
18496,13:25:00,13:25:00,146305,19,9238.07,
18496,13:26:00,13:26:00,153759,20,9806.86,
18522,13:33:00,13:33:00,150690,1,0,
18522,13:35:00,13:35:00,150689,2,911.21,
18522,13:38:00,13:38:00,1169,3,1534.87,
18522,13:40:00,13:40:00,1187,4,2468.73,
18522,13:42:00,13:42:00,1189,5,2928.34,
18522,13:43:00,13:43:00,1192,6,3301.89,
18522,13:44:00,13:44:00,135635,7,3655.53,
18522,13:44:00,13:44:00,135633,8,3904.94,
18522,13:46:00,13:46:00,135631,9,4486.22,
18522,13:47:00,13:47:00,135629,10,5251,
18522,13:49:00,13:49:00,1223,11,5624.28,
18522,13:52:00,13:52:00,1293,12,6371.97,
18522,13:53:00,13:53:00,1291,13,6616.03,
18522,13:55:00,13:55:00,1324,14,6975.75,
18522,13:58:00,13:58:00,162021,15,7928.91,
18522,13:58:00,13:58:00,1334,16,8180.33,
18522,14:00:00,14:00:00,1358,17,8552.6,
18522,14:01:00,14:01:00,1357,18,8898.15,
18522,14:02:00,14:02:00,146305,19,9238.07,
18522,14:03:00,14:03:00,153759,20,9806.86,
18539,10:31:00,10:32:00,150690,1,0,
18539,10:34:00,10:34:00,150689,2,911.21,
18539,10:37:00,10:37:00,1169,3,1534.87,
18539,10:40:00,10:40:00,1187,4,2468.73,
18539,10:41:00,10:41:00,1189,5,2928.34,
18539,10:42:00,10:42:00,1192,6,3301.89,
18539,10:43:00,10:43:00,135635,7,3655.53,
18539,10:44:00,10:44:00,135633,8,3904.94,
18539,10:45:00,10:45:00,135631,9,4486.22,
18539,10:47:00,10:47:00,135629,10,5251,
18539,10:49:00,10:49:00,1223,11,5624.28,
18539,10:51:00,10:51:00,1293,12,6371.97,
18539,10:53:00,10:53:00,1291,13,6616.03,
18539,10:54:00,10:54:00,1324,14,6975.75,
18539,10:57:00,10:57:00,162021,15,7928.91,
18539,10:58:00,10:58:00,1334,16,8180.33,
18539,10:59:00,10:59:00,1358,17,8552.6,
18539,11:01:00,11:01:00,1357,18,8898.15,
18539,11:02:00,11:02:00,146305,19,9238.07,
18539,11:03:00,11:03:00,153759,20,9806.86,
18552,05:55:00,05:55:00,150690,1,0,
18552,05:57:00,05:57:00,150689,2,911.21,
18552,05:59:00,05:59:00,1169,3,1534.87,
18552,06:02:00,06:02:00,1187,4,2468.73,
18552,06:03:00,06:03:00,1189,5,2928.34,
18552,06:04:00,06:04:00,1192,6,3301.89,
18552,06:05:00,06:05:00,135635,7,3655.53,
18552,06:05:00,06:05:00,135633,8,3904.94,
18552,06:06:00,06:06:00,135631,9,4486.22,
18552,06:08:00,06:08:00,135629,10,5251,
18552,06:09:00,06:09:00,1223,11,5624.28,
18552,06:11:00,06:11:00,1293,12,6371.97,
18552,06:12:00,06:12:00,1291,13,6616.03,
18552,06:13:00,06:13:00,1324,14,6975.75,
18552,06:15:00,06:15:00,162021,15,7928.91,
18552,06:16:00,06:16:00,1334,16,8180.33,
18552,06:17:00,06:17:00,1358,17,8552.6,
18552,06:18:00,06:18:00,1357,18,8898.15,
18552,06:18:00,06:18:00,146305,19,9238.07,
18552,06:19:00,06:19:00,153759,20,9806.86,
18628,20:22:00,20:22:00,150690,1,0,
18628,20:24:00,20:24:00,150689,2,911.21,
18628,20:26:00,20:26:00,1169,3,1534.87,
18628,20:29:00,20:29:00,1187,4,2468.73,
18628,20:30:00,20:30:00,1189,5,2928.34,
18628,20:31:00,20:31:00,1192,6,3301.89,
18628,20:32:00,20:32:00,135635,7,3655.53,
18628,20:33:00,20:33:00,135633,8,3904.94,
18628,20:34:00,20:34:00,135631,9,4486.22,
18628,20:36:00,20:36:00,135629,10,5251,
18628,20:38:00,20:38:00,1223,11,5624.28,
18628,20:40:00,20:40:00,1293,12,6371.97,
18628,20:41:00,20:41:00,1291,13,6616.03,
18628,20:42:00,20:42:00,1324,14,6975.75,
18628,20:45:00,20:45:00,162021,15,7928.91,
18628,20:46:00,20:46:00,1334,16,8180.33,
18628,20:47:00,20:47:00,1358,17,8552.6,
18628,20:48:00,20:48:00,1357,18,8898.15,
18628,20:49:00,20:49:00,146305,19,9238.07,
18628,20:50:00,20:50:00,153759,20,9806.86,
18641,17:39:00,17:39:00,150690,1,0,
18641,17:41:00,17:41:00,150689,2,911.21,
18641,17:44:00,17:44:00,1169,3,1534.87,
18641,17:46:00,17:46:00,1187,4,2468.73,
18641,17:48:00,17:48:00,1189,5,2928.34,
18641,17:49:00,17:49:00,1192,6,3301.89,
18641,17:50:00,17:50:00,135635,7,3655.53,
18641,17:50:00,17:50:00,135633,8,3904.94,
18641,17:52:00,17:52:00,135631,9,4486.22,
18641,17:53:00,17:53:00,135629,10,5251,
18641,17:55:00,17:55:00,1223,11,5624.28,
18641,17:58:00,17:58:00,1293,12,6371.97,
18641,17:59:00,17:59:00,1291,13,6616.03,
18641,18:01:00,18:01:00,1324,14,6975.75,
18641,18:04:00,18:04:00,162021,15,7928.91,
18641,18:04:00,18:04:00,1334,16,8180.33,
18641,18:06:00,18:06:00,1358,17,8552.6,
18641,18:07:00,18:07:00,1357,18,8898.15,
18641,18:08:00,18:08:00,146305,19,9238.07,
18641,18:09:00,18:09:00,153759,20,9806.86,
18658,16:21:00,16:21:00,150690,1,0,
18658,16:23:00,16:23:00,150689,2,911.21,
18658,16:26:00,16:26:00,1169,3,1534.87,
18658,16:28:00,16:28:00,1187,4,2468.73,
18658,16:30:00,16:30:00,1189,5,2928.34,
18658,16:31:00,16:31:00,1192,6,3301.89,
18658,16:32:00,16:32:00,135635,7,3655.53,
18658,16:32:00,16:32:00,135633,8,3904.94,
18658,16:34:00,16:34:00,135631,9,4486.22,
18658,16:35:00,16:35:00,135629,10,5251,
18658,16:37:00,16:37:00,1223,11,5624.28,
18658,16:40:00,16:40:00,1293,12,6371.97,
18658,16:41:00,16:41:00,1291,13,6616.03,
18658,16:43:00,16:43:00,1324,14,6975.75,
18658,16:46:00,16:46:00,162021,15,7928.91,
18658,16:46:00,16:46:00,1334,16,8180.33,
18658,16:48:00,16:48:00,1358,17,8552.6,
18658,16:49:00,16:49:00,1357,18,8898.15,
18658,16:50:00,16:50:00,146305,19,9238.07,
18658,16:51:00,16:51:00,153759,20,9806.86,
18682,15:45:00,15:45:00,150690,1,0,
18682,15:47:00,15:47:00,150689,2,911.21,
18682,15:50:00,15:50:00,1169,3,1534.87,
18682,15:52:00,15:52:00,1187,4,2468.73,
18682,15:54:00,15:54:00,1189,5,2928.34,
18682,15:55:00,15:55:00,1192,6,3301.89,
18682,15:56:00,15:56:00,135635,7,3655.53,
18682,15:56:00,15:56:00,135633,8,3904.94,
18682,15:58:00,15:58:00,135631,9,4486.22,
18682,15:59:00,15:59:00,135629,10,5251,
18682,16:01:00,16:01:00,1223,11,5624.28,
18682,16:04:00,16:04:00,1293,12,6371.97,
18682,16:05:00,16:05:00,1291,13,6616.03,
18682,16:07:00,16:07:00,1324,14,6975.75,
18682,16:10:00,16:10:00,162021,15,7928.91,
18682,16:10:00,16:10:00,1334,16,8180.33,
18682,16:12:00,16:12:00,1358,17,8552.6,
18682,16:13:00,16:13:00,1357,18,8898.15,
18682,16:14:00,16:14:00,146305,19,9238.07,
18682,16:15:00,16:15:00,153759,20,9806.86,
18745,08:40:00,08:41:00,150690,1,0,
18745,08:43:00,08:43:00,150689,2,911.21,
18745,08:46:00,08:46:00,1169,3,1534.87,
18745,08:49:00,08:49:00,1187,4,2468.73,
18745,08:50:00,08:50:00,1189,5,2928.34,
18745,08:52:00,08:52:00,1192,6,3301.89,
18745,08:53:00,08:53:00,135635,7,3655.53,
18745,08:53:00,08:53:00,135633,8,3904.94,
18745,08:55:00,08:55:00,135631,9,4486.22,
18745,08:56:00,08:56:00,135629,10,5251,
18745,08:58:00,08:58:00,1223,11,5624.28,
18745,09:01:00,09:01:00,1293,12,6371.97,
18745,09:02:00,09:02:00,1291,13,6616.03,
18745,09:03:00,09:03:00,1324,14,6975.75,
18745,09:07:00,09:07:00,162021,15,7928.91,
18745,09:08:00,09:08:00,1334,16,8180.33,
18745,09:10:00,09:10:00,1358,17,8552.6,
18745,09:11:00,09:11:00,1357,18,8898.15,
18745,09:12:00,09:12:00,146305,19,9238.07,
18745,09:13:00,09:13:00,153759,20,9806.86,
18838,14:21:00,14:21:00,150690,1,0,
18838,14:23:00,14:23:00,150689,2,911.21,
18838,14:26:00,14:26:00,1169,3,1534.87,
18838,14:28:00,14:28:00,1187,4,2468.73,
18838,14:30:00,14:30:00,1189,5,2928.34,
18838,14:31:00,14:31:00,1192,6,3301.89,
18838,14:32:00,14:32:00,135635,7,3655.53,
18838,14:32:00,14:32:00,135633,8,3904.94,
18838,14:34:00,14:34:00,135631,9,4486.22,
18838,14:35:00,14:35:00,135629,10,5251,
18838,14:37:00,14:37:00,1223,11,5624.28,
18838,14:40:00,14:40:00,1293,12,6371.97,
18838,14:41:00,14:41:00,1291,13,6616.03,
18838,14:43:00,14:43:00,1324,14,6975.75,
18838,14:46:00,14:46:00,162021,15,7928.91,
18838,14:46:00,14:46:00,1334,16,8180.33,
18838,14:48:00,14:48:00,1358,17,8552.6,
18838,14:49:00,14:49:00,1357,18,8898.15,
18838,14:50:00,14:50:00,146305,19,9238.07,
18838,14:51:00,14:51:00,153759,20,9806.86,
18843,07:54:00,07:55:00,150690,1,0,
18843,07:57:00,07:57:00,150689,2,911.21,
18843,08:00:00,08:00:00,1169,3,1534.87,
18843,08:03:00,08:03:00,1187,4,2468.73,
18843,08:04:00,08:04:00,1189,5,2928.34,
18843,08:06:00,08:06:00,1192,6,3301.89,
18843,08:07:00,08:07:00,135635,7,3655.53,
18843,08:07:00,08:07:00,135633,8,3904.94,
18843,08:09:00,08:09:00,135631,9,4486.22,
18843,08:10:00,08:10:00,135629,10,5251,
18843,08:12:00,08:12:00,1223,11,5624.28,
18843,08:15:00,08:15:00,1293,12,6371.97,
18843,08:16:00,08:16:00,1291,13,6616.03,
18843,08:17:00,08:17:00,1324,14,6975.75,
18843,08:21:00,08:21:00,162021,15,7928.91,
18843,08:22:00,08:22:00,1334,16,8180.33,
18843,08:24:00,08:24:00,1358,17,8552.6,
18843,08:25:00,08:25:00,1357,18,8898.15,
18843,08:26:00,08:26:00,146305,19,9238.07,
18843,08:27:00,08:27:00,153759,20,9806.86,
18853,14:44:00,14:44:00,150690,1,0,
18853,14:46:00,14:46:00,150689,2,911.21,
18853,14:49:00,14:49:00,1169,3,1534.87,
18853,14:51:00,14:51:00,1187,4,2468.73,
18853,14:53:00,14:53:00,1189,5,2928.34,
18853,14:54:00,14:54:00,1192,6,3301.89,
18853,14:55:00,14:55:00,135635,7,3655.53,
18853,14:55:00,14:55:00,135633,8,3904.94,
18853,14:57:00,14:57:00,135631,9,4486.22,
18853,14:58:00,14:58:00,135629,10,5251,
18853,15:00:00,15:00:00,1223,11,5624.28,
18853,15:03:00,15:03:00,1293,12,6371.97,
18853,15:04:00,15:04:00,1291,13,6616.03,
18853,15:06:00,15:06:00,1324,14,6975.75,
18853,15:09:00,15:09:00,162021,15,7928.91,
18853,15:09:00,15:09:00,1334,16,8180.33,
18853,15:11:00,15:11:00,1358,17,8552.6,
18853,15:12:00,15:12:00,1357,18,8898.15,
18853,15:13:00,15:13:00,146305,19,9238.07,
18853,15:14:00,15:14:00,153759,20,9806.86,
18878,16:28:00,16:31:00,150690,1,0,
18878,16:33:00,16:33:00,150689,2,911.21,
18878,16:36:00,16:36:00,1169,3,1534.87,
18878,16:40:00,16:40:00,1187,4,2468.73,
18878,16:41:00,16:41:00,1189,5,2928.34,
18878,16:42:00,16:42:00,1192,6,3301.89,
18878,16:43:00,16:43:00,135635,7,3655.53,
18878,16:44:00,16:44:00,135633,8,3904.94,
18878,16:45:00,16:45:00,135631,9,4486.22,
18878,16:48:00,16:48:00,135629,10,5251,
18878,16:51:00,16:51:00,1223,11,5624.28,
18878,16:55:00,16:55:00,1293,12,6371.97,
18878,16:56:00,16:56:00,1291,13,6616.03,
18878,16:58:00,16:58:00,1324,14,6975.75,
18878,17:01:00,17:01:00,162021,15,7928.91,
18878,17:03:00,17:03:00,1334,16,8180.33,
18878,17:04:00,17:04:00,1358,17,8552.6,
18878,17:05:00,17:05:00,1357,18,8898.15,
18878,17:06:00,17:06:00,146305,19,9238.07,
18878,17:08:00,17:08:00,153759,20,9806.86,
18912,07:19:00,07:21:00,150690,1,0,
18912,07:23:00,07:23:00,150689,2,911.21,
18912,07:26:00,07:26:00,1169,3,1534.87,
18912,07:29:00,07:29:00,1187,4,2468.73,
18912,07:30:00,07:30:00,1189,5,2928.34,
18912,07:31:00,07:31:00,1192,6,3301.89,
18912,07:32:00,07:32:00,135635,7,3655.53,
18912,07:33:00,07:33:00,135633,8,3904.94,
18912,07:34:00,07:34:00,135631,9,4486.22,
18912,07:36:00,07:36:00,135629,10,5251,
18912,07:37:00,07:37:00,1223,11,5624.28,
18912,07:40:00,07:40:00,1293,12,6371.97,
18912,07:41:00,07:41:00,1291,13,6616.03,
18912,07:42:00,07:42:00,1324,14,6975.75,
18912,07:46:00,07:46:00,162021,15,7928.91,
18912,07:47:00,07:47:00,1334,16,8180.33,
18912,07:48:00,07:48:00,1358,17,8552.6,
18912,07:49:00,07:49:00,1357,18,8898.15,
18912,07:50:00,07:50:00,146305,19,9238.07,
18912,07:51:00,07:51:00,153759,20,9806.86,
18997,23:05:00,23:05:00,150690,1,0,
18997,23:07:00,23:07:00,150689,2,911.21,
18997,23:09:00,23:09:00,1169,3,1534.87,
18997,23:12:00,23:12:00,1187,4,2468.73,
18997,23:13:00,23:13:00,1189,5,2928.34,
18997,23:14:00,23:14:00,1192,6,3301.89,
18997,23:15:00,23:15:00,135635,7,3655.53,
18997,23:15:00,23:15:00,135633,8,3904.94,
18997,23:16:00,23:16:00,135631,9,4486.22,
18997,23:18:00,23:18:00,135629,10,5251,
18997,23:19:00,23:19:00,1223,11,5624.28,
18997,23:21:00,23:21:00,1293,12,6371.97,
18997,23:22:00,23:22:00,1291,13,6616.03,
18997,23:23:00,23:23:00,1324,14,6975.75,
18997,23:25:00,23:25:00,162021,15,7928.91,
18997,23:26:00,23:26:00,1334,16,8180.33,
18997,23:27:00,23:27:00,1358,17,8552.6,
18997,23:28:00,23:28:00,1357,18,8898.15,
18997,23:28:00,23:28:00,146305,19,9238.07,
18997,23:29:00,23:29:00,153759,20,9806.86,
19047,05:18:00,05:18:00,150690,1,0,
19047,05:20:00,05:20:00,150689,2,911.21,
19047,05:22:00,05:22:00,1169,3,1534.87,
19047,05:25:00,05:25:00,1187,4,2468.73,
19047,05:26:00,05:26:00,1189,5,2928.34,
19047,05:27:00,05:27:00,1192,6,3301.89,
19047,05:28:00,05:28:00,135635,7,3655.53,
19047,05:28:00,05:28:00,135633,8,3904.94,
19047,05:30:00,05:30:00,135631,9,4486.22,
19047,05:31:00,05:31:00,135629,10,5251,
19047,05:33:00,05:33:00,1223,11,5624.28,
19047,05:34:00,05:34:00,1293,12,6371.97,
19047,05:35:00,05:35:00,1291,13,6616.03,
19047,05:36:00,05:36:00,1324,14,6975.75,
19047,05:39:00,05:39:00,162021,15,7928.91,
19047,05:39:00,05:39:00,1334,16,8180.33,
19047,05:40:00,05:40:00,1358,17,8552.6,
19047,05:41:00,05:41:00,1357,18,8898.15,
19047,05:42:00,05:42:00,146305,19,9238.07,
19047,05:43:00,05:43:00,153759,20,9806.86,
19071,06:25:00,06:25:00,150690,1,0,
19071,06:27:00,06:27:00,150689,2,911.21,
19071,06:29:00,06:29:00,1169,3,1534.87,
19071,06:32:00,06:32:00,1187,4,2468.73,
19071,06:33:00,06:33:00,1189,5,2928.34,
19071,06:34:00,06:34:00,1192,6,3301.89,
19071,06:35:00,06:35:00,135635,7,3655.53,
19071,06:35:00,06:35:00,135633,8,3904.94,
19071,06:36:00,06:36:00,135631,9,4486.22,
19071,06:38:00,06:38:00,135629,10,5251,
19071,06:39:00,06:39:00,1223,11,5624.28,
19071,06:41:00,06:41:00,1293,12,6371.97,
19071,06:42:00,06:42:00,1291,13,6616.03,
19071,06:43:00,06:43:00,1324,14,6975.75,
19071,06:46:00,06:46:00,162021,15,7928.91,
19071,06:46:00,06:46:00,1334,16,8180.33,
19071,06:47:00,06:47:00,1358,17,8552.6,
19071,06:48:00,06:48:00,1357,18,8898.15,
19071,06:49:00,06:49:00,146305,19,9238.07,
19071,06:50:00,06:50:00,153759,20,9806.86,
19179,18:28:00,18:28:00,150690,1,0,
19179,18:30:00,18:30:00,150689,2,911.21,
19179,18:33:00,18:33:00,1169,3,1534.87,
19179,18:35:00,18:35:00,1187,4,2468.73,
19179,18:37:00,18:37:00,1189,5,2928.34,
19179,18:38:00,18:38:00,1192,6,3301.89,
19179,18:39:00,18:39:00,135635,7,3655.53,
19179,18:39:00,18:39:00,135633,8,3904.94,
19179,18:41:00,18:41:00,135631,9,4486.22,
19179,18:42:00,18:42:00,135629,10,5251,
19179,18:44:00,18:44:00,1223,11,5624.28,
19179,18:47:00,18:47:00,1293,12,6371.97,
19179,18:48:00,18:48:00,1291,13,6616.03,
19179,18:50:00,18:50:00,1324,14,6975.75,
19179,18:52:00,18:52:00,162021,15,7928.91,
19179,18:53:00,18:53:00,1334,16,8180.33,
19179,18:55:00,18:55:00,1358,17,8552.6,
19179,18:56:00,18:56:00,1357,18,8898.15,
19179,18:57:00,18:57:00,146305,19,9238.07,
19179,18:58:00,18:58:00,153759,20,9806.86,
19188,11:57:00,11:58:00,150690,1,0,
19188,12:00:00,12:00:00,150689,2,911.21,
19188,12:03:00,12:03:00,1169,3,1534.87,
19188,12:05:00,12:05:00,1187,4,2468.73,
19188,12:07:00,12:07:00,1189,5,2928.34,
19188,12:08:00,12:08:00,1192,6,3301.89,
19188,12:09:00,12:09:00,135635,7,3655.53,
19188,12:09:00,12:09:00,135633,8,3904.94,
19188,12:11:00,12:11:00,135631,9,4486.22,
19188,12:12:00,12:12:00,135629,10,5251,
19188,12:14:00,12:14:00,1223,11,5624.28,
19188,12:17:00,12:17:00,1293,12,6371.97,
19188,12:18:00,12:18:00,1291,13,6616.03,
19188,12:20:00,12:20:00,1324,14,6975.75,
19188,12:23:00,12:23:00,162021,15,7928.91,
19188,12:23:00,12:23:00,1334,16,8180.33,
19188,12:25:00,12:25:00,1358,17,8552.6,
19188,12:26:00,12:26:00,1357,18,8898.15,
19188,12:27:00,12:27:00,146305,19,9238.07,
19188,12:28:00,12:28:00,153759,20,9806.86,
19217,14:23:00,14:27:00,150690,1,0,
19217,14:29:00,14:29:00,150689,2,911.21,
19217,14:32:00,14:32:00,1169,3,1534.87,
19217,14:35:00,14:35:00,1187,4,2468.73,
19217,14:36:00,14:36:00,1189,5,2928.34,
19217,14:38:00,14:38:00,1192,6,3301.89,
19217,14:39:00,14:39:00,135635,7,3655.53,
19217,14:39:00,14:39:00,135633,8,3904.94,
19217,14:41:00,14:41:00,135631,9,4486.22,
19217,14:42:00,14:42:00,135629,10,5251,
19217,14:44:00,14:44:00,1223,11,5624.28,
19217,14:47:00,14:47:00,1293,12,6371.97,
19217,14:48:00,14:48:00,1291,13,6616.03,
19217,14:50:00,14:50:00,1324,14,6975.75,
19217,14:53:00,14:53:00,162021,15,7928.91,
19217,14:54:00,14:54:00,1334,16,8180.33,
19217,14:55:00,14:55:00,1358,17,8552.6,
19217,14:56:00,14:56:00,1357,18,8898.15,
19217,14:57:00,14:57:00,146305,19,9238.07,
19217,14:59:00,14:59:00,153759,20,9806.86,
19239,05:18:00,05:18:00,150690,1,0,
19239,05:20:00,05:20:00,150689,2,911.21,
19239,05:22:00,05:22:00,1169,3,1534.87,
19239,05:25:00,05:25:00,1187,4,2468.73,
19239,05:26:00,05:26:00,1189,5,2928.34,
19239,05:27:00,05:27:00,1192,6,3301.89,
19239,05:28:00,05:28:00,135635,7,3655.53,
19239,05:28:00,05:28:00,135633,8,3904.94,
19239,05:30:00,05:30:00,135631,9,4486.22,
19239,05:31:00,05:31:00,135629,10,5251,
19239,05:33:00,05:33:00,1223,11,5624.28,
19239,05:34:00,05:34:00,1293,12,6371.97,
19239,05:35:00,05:35:00,1291,13,6616.03,
19239,05:36:00,05:36:00,1324,14,6975.75,
19239,05:39:00,05:39:00,162021,15,7928.91,
19239,05:39:00,05:39:00,1334,16,8180.33,
19239,05:40:00,05:40:00,1358,17,8552.6,
19239,05:41:00,05:41:00,1357,18,8898.15,
19239,05:42:00,05:42:00,146305,19,9238.07,
19239,05:43:00,05:43:00,153759,20,9806.86,
19373,14:34:00,14:37:00,150690,1,0,
19373,14:39:00,14:39:00,150689,2,911.21,
19373,14:42:00,14:42:00,1169,3,1534.87,
19373,14:45:00,14:45:00,1187,4,2468.73,
19373,14:46:00,14:46:00,1189,5,2928.34,
19373,14:48:00,14:48:00,1192,6,3301.89,
19373,14:49:00,14:49:00,135635,7,3655.53,
19373,14:49:00,14:49:00,135633,8,3904.94,
19373,14:51:00,14:51:00,135631,9,4486.22,
19373,14:52:00,14:52:00,135629,10,5251,
19373,14:54:00,14:54:00,1223,11,5624.28,
19373,14:57:00,14:57:00,1293,12,6371.97,
19373,14:58:00,14:58:00,1291,13,6616.03,
19373,15:00:00,15:00:00,1324,14,6975.75,
19373,15:03:00,15:03:00,162021,15,7928.91,
19373,15:04:00,15:04:00,1334,16,8180.33,
19373,15:05:00,15:05:00,1358,17,8552.6,
19373,15:06:00,15:06:00,1357,18,8898.15,
19373,15:07:00,15:07:00,146305,19,9238.07,
19373,15:09:00,15:09:00,153759,20,9806.86,
19475,07:52:00,07:52:00,150690,1,0,
19475,07:54:00,07:54:00,150689,2,911.21,
19475,07:57:00,07:57:00,1169,3,1534.87,
19475,07:59:00,07:59:00,1187,4,2468.73,
19475,08:00:00,08:00:00,1189,5,2928.34,
19475,08:01:00,08:01:00,1192,6,3301.89,
19475,08:02:00,08:02:00,135635,7,3655.53,
19475,08:02:00,08:02:00,135633,8,3904.94,
19475,08:04:00,08:04:00,135631,9,4486.22,
19475,08:05:00,08:05:00,135629,10,5251,
19475,08:06:00,08:06:00,1223,11,5624.28,
19475,08:08:00,08:08:00,1293,12,6371.97,
19475,08:09:00,08:09:00,1291,13,6616.03,
19475,08:10:00,08:10:00,1324,14,6975.75,
19475,08:13:00,08:13:00,162021,15,7928.91,
19475,08:14:00,08:14:00,1334,16,8180.33,
19475,08:15:00,08:15:00,1358,17,8552.6,
19475,08:16:00,08:16:00,1357,18,8898.15,
19475,08:17:00,08:17:00,146305,19,9238.07,
19475,08:18:00,08:18:00,153759,20,9806.86,
19482,11:10:00,11:10:00,150690,1,0,
19482,11:12:00,11:12:00,150689,2,911.21,
19482,11:15:00,11:15:00,1169,3,1534.87,
19482,11:17:00,11:17:00,1187,4,2468.73,
19482,11:19:00,11:19:00,1189,5,2928.34,
19482,11:20:00,11:20:00,1192,6,3301.89,
19482,11:21:00,11:21:00,135635,7,3655.53,
19482,11:21:00,11:21:00,135633,8,3904.94,
19482,11:23:00,11:23:00,135631,9,4486.22,
19482,11:24:00,11:24:00,135629,10,5251,
19482,11:26:00,11:26:00,1223,11,5624.28,
19482,11:29:00,11:29:00,1293,12,6371.97,
19482,11:30:00,11:30:00,1291,13,6616.03,
19482,11:32:00,11:32:00,1324,14,6975.75,
19482,11:35:00,11:35:00,162021,15,7928.91,
19482,11:35:00,11:35:00,1334,16,8180.33,
19482,11:37:00,11:37:00,1358,17,8552.6,
19482,11:38:00,11:38:00,1357,18,8898.15,
19482,11:39:00,11:39:00,146305,19,9238.07,
19482,11:40:00,11:40:00,153759,20,9806.86,
19701,07:06:00,07:07:00,150690,1,0,
19701,07:09:00,07:09:00,150689,2,911.21,
19701,07:12:00,07:12:00,1169,3,1534.87,
19701,07:14:00,07:14:00,1187,4,2468.73,
19701,07:15:00,07:15:00,1189,5,2928.34,
19701,07:17:00,07:17:00,1192,6,3301.89,
19701,07:18:00,07:18:00,135635,7,3655.53,
19701,07:18:00,07:18:00,135633,8,3904.94,
19701,07:20:00,07:20:00,135631,9,4486.22,
19701,07:21:00,07:21:00,135629,10,5251,
19701,07:23:00,07:23:00,1223,11,5624.28,
19701,07:25:00,07:25:00,1293,12,6371.97,
19701,07:27:00,07:27:00,1291,13,6616.03,
19701,07:28:00,07:28:00,1324,14,6975.75,
19701,07:31:00,07:31:00,162021,15,7928.91,
19701,07:32:00,07:32:00,1334,16,8180.33,
19701,07:33:00,07:33:00,1358,17,8552.6,
19701,07:35:00,07:35:00,1357,18,8898.15,
19701,07:36:00,07:36:00,146305,19,9238.07,
19701,07:37:00,07:37:00,153759,20,9806.86,
19706,10:31:00,10:31:00,150690,1,0,
19706,10:33:00,10:33:00,150689,2,911.21,
19706,10:36:00,10:36:00,1169,3,1534.87,
19706,10:38:00,10:38:00,1187,4,2468.73,
19706,10:39:00,10:39:00,1189,5,2928.34,
19706,10:40:00,10:40:00,1192,6,3301.89,
19706,10:41:00,10:41:00,135635,7,3655.53,
19706,10:42:00,10:42:00,135633,8,3904.94,
19706,10:43:00,10:43:00,135631,9,4486.22,
19706,10:45:00,10:45:00,135629,10,5251,
19706,10:47:00,10:47:00,1223,11,5624.28,
19706,10:49:00,10:49:00,1293,12,6371.97,
19706,10:51:00,10:51:00,1291,13,6616.03,
19706,10:52:00,10:52:00,1324,14,6975.75,
19706,10:55:00,10:55:00,162021,15,7928.91,
19706,10:55:00,10:55:00,1334,16,8180.33,
19706,10:57:00,10:57:00,1358,17,8552.6,
19706,10:58:00,10:58:00,1357,18,8898.15,
19706,10:59:00,10:59:00,146305,19,9238.07,
19706,11:00:00,11:00:00,153759,20,9806.86,
19804,11:46:00,11:51:00,150690,1,0,
19804,11:53:00,11:53:00,150689,2,911.21,
19804,11:56:00,11:56:00,1169,3,1534.87,
19804,11:59:00,11:59:00,1187,4,2468.73,
19804,12:00:00,12:00:00,1189,5,2928.34,
19804,12:01:00,12:01:00,1192,6,3301.89,
19804,12:02:00,12:02:00,135635,7,3655.53,
19804,12:03:00,12:03:00,135633,8,3904.94,
19804,12:04:00,12:04:00,135631,9,4486.22,
19804,12:06:00,12:06:00,135629,10,5251,
19804,12:08:00,12:08:00,1223,11,5624.28,
19804,12:10:00,12:10:00,1293,12,6371.97,
19804,12:12:00,12:12:00,1291,13,6616.03,
19804,12:13:00,12:13:00,1324,14,6975.75,
19804,12:16:00,12:16:00,162021,15,7928.91,
19804,12:17:00,12:17:00,1334,16,8180.33,
19804,12:19:00,12:19:00,1358,17,8552.6,
19804,12:20:00,12:20:00,1357,18,8898.15,
19804,12:21:00,12:21:00,146305,19,9238.07,
19804,12:22:00,12:22:00,153759,20,9806.86,
19821,09:48:00,09:48:00,150690,1,0,
19821,09:50:00,09:50:00,150689,2,911.21,
19821,09:53:00,09:53:00,1169,3,1534.87,
19821,09:55:00,09:55:00,1187,4,2468.73,
19821,09:56:00,09:56:00,1189,5,2928.34,
19821,09:57:00,09:57:00,1192,6,3301.89,
19821,09:58:00,09:58:00,135635,7,3655.53,
19821,09:59:00,09:59:00,135633,8,3904.94,
19821,10:00:00,10:00:00,135631,9,4486.22,
19821,10:02:00,10:02:00,135629,10,5251,
19821,10:04:00,10:04:00,1223,11,5624.28,
19821,10:06:00,10:06:00,1293,12,6371.97,
19821,10:08:00,10:08:00,1291,13,6616.03,
19821,10:09:00,10:09:00,1324,14,6975.75,
19821,10:12:00,10:12:00,162021,15,7928.91,
19821,10:12:00,10:12:00,1334,16,8180.33,
19821,10:14:00,10:14:00,1358,17,8552.6,
19821,10:15:00,10:15:00,1357,18,8898.15,
19821,10:16:00,10:16:00,146305,19,9238.07,
19821,10:17:00,10:17:00,153759,20,9806.86,
19879,11:13:00,11:14:00,150690,1,0,
19879,11:16:00,11:16:00,150689,2,911.21,
19879,11:19:00,11:19:00,1169,3,1534.87,
19879,11:22:00,11:22:00,1187,4,2468.73,
19879,11:23:00,11:23:00,1189,5,2928.34,
19879,11:24:00,11:24:00,1192,6,3301.89,
19879,11:25:00,11:25:00,135635,7,3655.53,
19879,11:26:00,11:26:00,135633,8,3904.94,
19879,11:27:00,11:27:00,135631,9,4486.22,
19879,11:29:00,11:29:00,135629,10,5251,
19879,11:31:00,11:31:00,1223,11,5624.28,
19879,11:33:00,11:33:00,1293,12,6371.97,
19879,11:35:00,11:35:00,1291,13,6616.03,
19879,11:36:00,11:36:00,1324,14,6975.75,
19879,11:39:00,11:39:00,162021,15,7928.91,
19879,11:40:00,11:40:00,1334,16,8180.33,
19879,11:42:00,11:42:00,1358,17,8552.6,
19879,11:43:00,11:43:00,1357,18,8898.15,
19879,11:44:00,11:44:00,146305,19,9238.07,
19879,11:45:00,11:45:00,153759,20,9806.86,
19927,21:26:00,21:30:00,150690,1,0,
19927,21:32:00,21:32:00,150689,2,911.21,
19927,21:34:00,21:34:00,1169,3,1534.87,
19927,21:37:00,21:37:00,1187,4,2468.73,
19927,21:38:00,21:38:00,1189,5,2928.34,
19927,21:39:00,21:39:00,1192,6,3301.89,
19927,21:40:00,21:40:00,135635,7,3655.53,
19927,21:41:00,21:41:00,135633,8,3904.94,
19927,21:42:00,21:42:00,135631,9,4486.22,
19927,21:44:00,21:44:00,135629,10,5251,
19927,21:46:00,21:46:00,1223,11,5624.28,
19927,21:48:00,21:48:00,1293,12,6371.97,
19927,21:49:00,21:49:00,1291,13,6616.03,
19927,21:50:00,21:50:00,1324,14,6975.75,
19927,21:53:00,21:53:00,162021,15,7928.91,
19927,21:54:00,21:54:00,1334,16,8180.33,
19927,21:55:00,21:55:00,1358,17,8552.6,
19927,21:56:00,21:56:00,1357,18,8898.15,
19927,21:57:00,21:57:00,146305,19,9238.07,
19927,21:58:00,21:58:00,153759,20,9806.86,
19947,17:47:00,17:50:00,150690,1,0,
19947,17:52:00,17:52:00,150689,2,911.21,
19947,17:55:00,17:55:00,1169,3,1534.87,
19947,17:58:00,17:58:00,1187,4,2468.73,
19947,17:59:00,17:59:00,1189,5,2928.34,
19947,18:01:00,18:01:00,1192,6,3301.89,
19947,18:02:00,18:02:00,135635,7,3655.53,
19947,18:02:00,18:02:00,135633,8,3904.94,
19947,18:04:00,18:04:00,135631,9,4486.22,
19947,18:06:00,18:06:00,135629,10,5251,
19947,18:08:00,18:08:00,1223,11,5624.28,
19947,18:12:00,18:12:00,1293,12,6371.97,
19947,18:13:00,18:13:00,1291,13,6616.03,
19947,18:15:00,18:15:00,1324,14,6975.75,
19947,18:19:00,18:19:00,162021,15,7928.91,
19947,18:20:00,18:20:00,1334,16,8180.33,
19947,18:21:00,18:21:00,1358,17,8552.6,
19947,18:22:00,18:22:00,1357,18,8898.15,
19947,18:23:00,18:23:00,146305,19,9238.07,
19947,18:25:00,18:25:00,153759,20,9806.86,
19986,10:39:00,10:44:00,150690,1,0,
19986,10:46:00,10:46:00,150689,2,911.21,
19986,10:49:00,10:49:00,1169,3,1534.87,
19986,10:52:00,10:52:00,1187,4,2468.73,
19986,10:53:00,10:53:00,1189,5,2928.34,
19986,10:54:00,10:54:00,1192,6,3301.89,
19986,10:55:00,10:55:00,135635,7,3655.53,
19986,10:56:00,10:56:00,135633,8,3904.94,
19986,10:57:00,10:57:00,135631,9,4486.22,
19986,10:59:00,10:59:00,135629,10,5251,
19986,11:01:00,11:01:00,1223,11,5624.28,
19986,11:03:00,11:03:00,1293,12,6371.97,
19986,11:05:00,11:05:00,1291,13,6616.03,
19986,11:06:00,11:06:00,1324,14,6975.75,
19986,11:09:00,11:09:00,162021,15,7928.91,
19986,11:10:00,11:10:00,1334,16,8180.33,
19986,11:11:00,11:11:00,1358,17,8552.6,
19986,11:13:00,11:13:00,1357,18,8898.15,
19986,11:14:00,11:14:00,146305,19,9238.07,
19986,11:15:00,11:15:00,153759,20,9806.86,
20119,09:24:00,09:25:00,150690,1,0,
20119,09:27:00,09:27:00,150689,2,911.21,
20119,09:30:00,09:30:00,1169,3,1534.87,
20119,09:33:00,09:33:00,1187,4,2468.73,
20119,09:34:00,09:34:00,1189,5,2928.34,
20119,09:35:00,09:35:00,1192,6,3301.89,
20119,09:36:00,09:36:00,135635,7,3655.53,
20119,09:37:00,09:37:00,135633,8,3904.94,
20119,09:38:00,09:38:00,135631,9,4486.22,
20119,09:40:00,09:40:00,135629,10,5251,
20119,09:42:00,09:42:00,1223,11,5624.28,
20119,09:44:00,09:44:00,1293,12,6371.97,
20119,09:46:00,09:46:00,1291,13,6616.03,
20119,09:47:00,09:47:00,1324,14,6975.75,
20119,09:50:00,09:50:00,162021,15,7928.91,
20119,09:51:00,09:51:00,1334,16,8180.33,
20119,09:52:00,09:52:00,1358,17,8552.6,
20119,09:54:00,09:54:00,1357,18,8898.15,
20119,09:55:00,09:55:00,146305,19,9238.07,
20119,09:56:00,09:56:00,153759,20,9806.86,
20121,15:52:00,15:55:00,150690,1,0,
20121,15:57:00,15:57:00,150689,2,911.21,
20121,16:00:00,16:00:00,1169,3,1534.87,
20121,16:03:00,16:03:00,1187,4,2468.73,
20121,16:04:00,16:04:00,1189,5,2928.34,
20121,16:06:00,16:06:00,1192,6,3301.89,
20121,16:07:00,16:07:00,135635,7,3655.53,
20121,16:07:00,16:07:00,135633,8,3904.94,
20121,16:09:00,16:09:00,135631,9,4486.22,
20121,16:10:00,16:10:00,135629,10,5251,
20121,16:14:00,16:14:00,1223,11,5624.28,
20121,16:17:00,16:17:00,1293,12,6371.97,
20121,16:18:00,16:18:00,1291,13,6616.03,
20121,16:19:00,16:19:00,1324,14,6975.75,
20121,16:23:00,16:23:00,162021,15,7928.91,
20121,16:24:00,16:24:00,1334,16,8180.33,
20121,16:25:00,16:25:00,1358,17,8552.6,
20121,16:26:00,16:26:00,1357,18,8898.15,
20121,16:27:00,16:27:00,146305,19,9238.07,
20121,16:29:00,16:29:00,153759,20,9806.86,
20188,10:08:00,10:12:00,150690,1,0,
20188,10:14:00,10:14:00,150689,2,911.21,
20188,10:17:00,10:17:00,1169,3,1534.87,
20188,10:20:00,10:20:00,1187,4,2468.73,
20188,10:21:00,10:21:00,1189,5,2928.34,
20188,10:22:00,10:22:00,1192,6,3301.89,
20188,10:23:00,10:23:00,135635,7,3655.53,
20188,10:24:00,10:24:00,135633,8,3904.94,
20188,10:25:00,10:25:00,135631,9,4486.22,
20188,10:27:00,10:27:00,135629,10,5251,
20188,10:29:00,10:29:00,1223,11,5624.28,
20188,10:31:00,10:31:00,1293,12,6371.97,
20188,10:33:00,10:33:00,1291,13,6616.03,
20188,10:34:00,10:34:00,1324,14,6975.75,
20188,10:37:00,10:37:00,162021,15,7928.91,
20188,10:38:00,10:38:00,1334,16,8180.33,
20188,10:39:00,10:39:00,1358,17,8552.6,
20188,10:41:00,10:41:00,1357,18,8898.15,
20188,10:42:00,10:42:00,146305,19,9238.07,
20188,10:43:00,10:43:00,153759,20,9806.86,
20245,11:08:00,11:08:00,150690,1,0,
20245,11:10:00,11:10:00,150689,2,911.21,
20245,11:13:00,11:13:00,1169,3,1534.87,
20245,11:15:00,11:15:00,1187,4,2468.73,
20245,11:17:00,11:17:00,1189,5,2928.34,
20245,11:18:00,11:18:00,1192,6,3301.89,
20245,11:19:00,11:19:00,135635,7,3655.53,
20245,11:19:00,11:19:00,135633,8,3904.94,
20245,11:21:00,11:21:00,135631,9,4486.22,
20245,11:22:00,11:22:00,135629,10,5251,
20245,11:24:00,11:24:00,1223,11,5624.28,
20245,11:27:00,11:27:00,1293,12,6371.97,
20245,11:28:00,11:28:00,1291,13,6616.03,
20245,11:30:00,11:30:00,1324,14,6975.75,
20245,11:33:00,11:33:00,162021,15,7928.91,
20245,11:33:00,11:33:00,1334,16,8180.33,
20245,11:35:00,11:35:00,1358,17,8552.6,
20245,11:36:00,11:36:00,1357,18,8898.15,
20245,11:37:00,11:37:00,146305,19,9238.07,
20245,11:38:00,11:38:00,153759,20,9806.86,
20316,16:03:00,16:06:00,150690,1,0,
20316,16:08:00,16:08:00,150689,2,911.21,
20316,16:11:00,16:11:00,1169,3,1534.87,
20316,16:14:00,16:14:00,1187,4,2468.73,
20316,16:15:00,16:15:00,1189,5,2928.34,
20316,16:17:00,16:17:00,1192,6,3301.89,
20316,16:18:00,16:18:00,135635,7,3655.53,
20316,16:18:00,16:18:00,135633,8,3904.94,
20316,16:20:00,16:20:00,135631,9,4486.22,
20316,16:21:00,16:21:00,135629,10,5251,
20316,16:25:00,16:25:00,1223,11,5624.28,
20316,16:27:00,16:27:00,1293,12,6371.97,
20316,16:29:00,16:29:00,1291,13,6616.03,
20316,16:30:00,16:30:00,1324,14,6975.75,
20316,16:34:00,16:34:00,162021,15,7928.91,
20316,16:35:00,16:35:00,1334,16,8180.33,
20316,16:36:00,16:36:00,1358,17,8552.6,
20316,16:37:00,16:37:00,1357,18,8898.15,
20316,16:38:00,16:38:00,146305,19,9238.07,
20316,16:40:00,16:40:00,153759,20,9806.86,
20398,06:25:00,06:25:00,150690,1,0,
20398,06:27:00,06:27:00,150689,2,911.21,
20398,06:29:00,06:29:00,1169,3,1534.87,
20398,06:32:00,06:32:00,1187,4,2468.73,
20398,06:33:00,06:33:00,1189,5,2928.34,
20398,06:34:00,06:34:00,1192,6,3301.89,
20398,06:35:00,06:35:00,135635,7,3655.53,
20398,06:35:00,06:35:00,135633,8,3904.94,
20398,06:36:00,06:36:00,135631,9,4486.22,
20398,06:38:00,06:38:00,135629,10,5251,
20398,06:39:00,06:39:00,1223,11,5624.28,
20398,06:41:00,06:41:00,1293,12,6371.97,
20398,06:42:00,06:42:00,1291,13,6616.03,
20398,06:43:00,06:43:00,1324,14,6975.75,
20398,06:46:00,06:46:00,162021,15,7928.91,
20398,06:46:00,06:46:00,1334,16,8180.33,
20398,06:47:00,06:47:00,1358,17,8552.6,
20398,06:48:00,06:48:00,1357,18,8898.15,
20398,06:49:00,06:49:00,146305,19,9238.07,
20398,06:50:00,06:50:00,153759,20,9806.86,
20405,13:01:00,13:01:00,150690,1,0,
20405,13:03:00,13:03:00,150689,2,911.21,
20405,13:06:00,13:06:00,1169,3,1534.87,
20405,13:08:00,13:08:00,1187,4,2468.73,
20405,13:10:00,13:10:00,1189,5,2928.34,
20405,13:11:00,13:11:00,1192,6,3301.89,
20405,13:12:00,13:12:00,135635,7,3655.53,
20405,13:12:00,13:12:00,135633,8,3904.94,
20405,13:14:00,13:14:00,135631,9,4486.22,
20405,13:15:00,13:15:00,135629,10,5251,
20405,13:17:00,13:17:00,1223,11,5624.28,
20405,13:20:00,13:20:00,1293,12,6371.97,
20405,13:21:00,13:21:00,1291,13,6616.03,
20405,13:23:00,13:23:00,1324,14,6975.75,
20405,13:26:00,13:26:00,162021,15,7928.91,
20405,13:26:00,13:26:00,1334,16,8180.33,
20405,13:28:00,13:28:00,1358,17,8552.6,
20405,13:29:00,13:29:00,1357,18,8898.15,
20405,13:30:00,13:30:00,146305,19,9238.07,
20405,13:31:00,13:31:00,153759,20,9806.86,
20454,19:42:00,19:42:00,150690,1,0,
20454,19:44:00,19:44:00,150689,2,911.21,
20454,19:47:00,19:47:00,1169,3,1534.87,
20454,19:49:00,19:49:00,1187,4,2468.73,
20454,19:51:00,19:51:00,1189,5,2928.34,
20454,19:52:00,19:52:00,1192,6,3301.89,
20454,19:53:00,19:53:00,135635,7,3655.53,
20454,19:53:00,19:53:00,135633,8,3904.94,
20454,19:55:00,19:55:00,135631,9,4486.22,
20454,19:56:00,19:56:00,135629,10,5251,
20454,19:58:00,19:58:00,1223,11,5624.28,
20454,20:00:00,20:00:00,1293,12,6371.97,
20454,20:02:00,20:02:00,1291,13,6616.03,
20454,20:03:00,20:03:00,1324,14,6975.75,
20454,20:06:00,20:06:00,162021,15,7928.91,
20454,20:07:00,20:07:00,1334,16,8180.33,
20454,20:08:00,20:08:00,1358,17,8552.6,
20454,20:09:00,20:09:00,1357,18,8898.15,
20454,20:10:00,20:10:00,146305,19,9238.07,
20454,20:11:00,20:11:00,153759,20,9806.86,
20469,23:41:55,23:42:00,150690,1,0,
20469,23:44:00,23:44:00,150689,2,911.21,
20469,23:46:00,23:46:00,1169,3,1534.87,
20469,23:49:00,23:49:00,1187,4,2468.73,
20469,23:50:00,23:50:00,1189,5,2928.34,
20469,23:51:00,23:51:00,1192,6,3301.89,
20469,23:52:00,23:52:00,135635,7,3655.53,
20469,23:52:00,23:52:00,135633,8,3904.94,
20469,23:54:00,23:54:00,135631,9,4486.22,
20469,23:55:00,23:55:00,135629,10,5251,
20469,23:57:00,23:57:00,1223,11,5624.28,
20469,23:59:00,23:59:00,1293,12,6371.97,
20469,24:00:00,24:00:00,1291,13,6616.03,
20469,24:01:00,24:01:00,1324,14,6975.75,
20469,24:03:00,24:03:00,162021,15,7928.91,
20469,24:04:00,24:04:00,1334,16,8180.33,
20469,24:05:00,24:05:00,1358,17,8552.6,
20469,24:05:00,24:05:00,1357,18,8898.15,
20469,24:06:00,24:06:00,146305,19,9238.07,
20469,24:07:00,24:07:00,153759,20,9806.86,
20543,21:24:00,21:27:00,150690,1,0,
20543,21:29:00,21:29:00,150689,2,911.21,
20543,21:31:00,21:31:00,1169,3,1534.87,
20543,21:34:00,21:34:00,1187,4,2468.73,
20543,21:35:00,21:35:00,1189,5,2928.34,
20543,21:36:00,21:36:00,1192,6,3301.89,
20543,21:37:00,21:37:00,135635,7,3655.53,
20543,21:38:00,21:38:00,135633,8,3904.94,
20543,21:39:00,21:39:00,135631,9,4486.22,
20543,21:41:00,21:41:00,135629,10,5251,
20543,21:43:00,21:43:00,1223,11,5624.28,
20543,21:45:00,21:45:00,1293,12,6371.97,
20543,21:46:00,21:46:00,1291,13,6616.03,
20543,21:47:00,21:47:00,1324,14,6975.75,
20543,21:50:00,21:50:00,162021,15,7928.91,
20543,21:51:00,21:51:00,1334,16,8180.33,
20543,21:52:00,21:52:00,1358,17,8552.6,
20543,21:53:00,21:53:00,1357,18,8898.15,
20543,21:54:00,21:54:00,146305,19,9238.07,
20543,21:55:00,21:55:00,153759,20,9806.86,
20597,21:32:00,21:32:00,150690,1,0,
20597,21:34:00,21:34:00,150689,2,911.21,
20597,21:36:00,21:36:00,1169,3,1534.87,
20597,21:39:00,21:39:00,1187,4,2468.73,
20597,21:40:00,21:40:00,1189,5,2928.34,
20597,21:41:00,21:41:00,1192,6,3301.89,
20597,21:42:00,21:42:00,135635,7,3655.53,
20597,21:42:00,21:42:00,135633,8,3904.94,
20597,21:44:00,21:44:00,135631,9,4486.22,
20597,21:45:00,21:45:00,135629,10,5251,
20597,21:47:00,21:47:00,1223,11,5624.28,
20597,21:49:00,21:49:00,1293,12,6371.97,
20597,21:50:00,21:50:00,1291,13,6616.03,
20597,21:51:00,21:51:00,1324,14,6975.75,
20597,21:54:00,21:54:00,162021,15,7928.91,
20597,21:54:00,21:54:00,1334,16,8180.33,
20597,21:55:00,21:55:00,1358,17,8552.6,
20597,21:56:00,21:56:00,1357,18,8898.15,
20597,21:57:00,21:57:00,146305,19,9238.07,
20597,21:58:00,21:58:00,153759,20,9806.86,
20615,17:10:00,17:13:00,150690,1,0,
20615,17:15:00,17:15:00,150689,2,911.21,
20615,17:18:00,17:18:00,1169,3,1534.87,
20615,17:22:00,17:22:00,1187,4,2468.73,
20615,17:23:00,17:23:00,1189,5,2928.34,
20615,17:24:00,17:24:00,1192,6,3301.89,
20615,17:25:00,17:25:00,135635,7,3655.53,
20615,17:26:00,17:26:00,135633,8,3904.94,
20615,17:27:00,17:27:00,135631,9,4486.22,
20615,17:30:00,17:30:00,135629,10,5251,
20615,17:33:00,17:33:00,1223,11,5624.28,
20615,17:36:00,17:36:00,1293,12,6371.97,
20615,17:38:00,17:38:00,1291,13,6616.03,
20615,17:39:00,17:39:00,1324,14,6975.75,
20615,17:43:00,17:43:00,162021,15,7928.91,
20615,17:44:00,17:44:00,1334,16,8180.33,
20615,17:46:00,17:46:00,1358,17,8552.6,
20615,17:47:00,17:47:00,1357,18,8898.15,
20615,17:48:00,17:48:00,146305,19,9238.07,
20615,17:49:00,17:49:00,153759,20,9806.86,
20625,14:05:00,14:05:00,150690,1,0,
20625,14:07:00,14:07:00,150689,2,911.21,
20625,14:10:00,14:10:00,1169,3,1534.87,
20625,14:12:00,14:12:00,1187,4,2468.73,
20625,14:14:00,14:14:00,1189,5,2928.34,
20625,14:15:00,14:15:00,1192,6,3301.89,
20625,14:16:00,14:16:00,135635,7,3655.53,
20625,14:16:00,14:16:00,135633,8,3904.94,
20625,14:18:00,14:18:00,135631,9,4486.22,
20625,14:19:00,14:19:00,135629,10,5251,
20625,14:21:00,14:21:00,1223,11,5624.28,
20625,14:24:00,14:24:00,1293,12,6371.97,
20625,14:25:00,14:25:00,1291,13,6616.03,
20625,14:27:00,14:27:00,1324,14,6975.75,
20625,14:30:00,14:30:00,162021,15,7928.91,
20625,14:30:00,14:30:00,1334,16,8180.33,
20625,14:32:00,14:32:00,1358,17,8552.6,
20625,14:33:00,14:33:00,1357,18,8898.15,
20625,14:34:00,14:34:00,146305,19,9238.07,
20625,14:35:00,14:35:00,153759,20,9806.86,
20655,18:28:00,18:32:00,150690,1,0,
20655,18:34:00,18:34:00,150689,2,911.21,
20655,18:37:00,18:37:00,1169,3,1534.87,
20655,18:40:00,18:40:00,1187,4,2468.73,
20655,18:41:00,18:41:00,1189,5,2928.34,
20655,18:42:00,18:42:00,1192,6,3301.89,
20655,18:43:00,18:43:00,135635,7,3655.53,
20655,18:44:00,18:44:00,135633,8,3904.94,
20655,18:45:00,18:45:00,135631,9,4486.22,
20655,18:47:00,18:47:00,135629,10,5251,
20655,18:49:00,18:49:00,1223,11,5624.28,
20655,18:51:00,18:51:00,1293,12,6371.97,
20655,18:53:00,18:53:00,1291,13,6616.03,
20655,18:54:00,18:54:00,1324,14,6975.75,
20655,18:57:00,18:57:00,162021,15,7928.91,
20655,18:58:00,18:58:00,1334,16,8180.33,
20655,18:59:00,18:59:00,1358,17,8552.6,
20655,19:00:00,19:00:00,1357,18,8898.15,
20655,19:01:00,19:01:00,146305,19,9238.07,
20655,19:03:00,19:03:00,153759,20,9806.86,
20756,07:17:00,07:17:00,150690,1,0,
20756,07:19:00,07:19:00,150689,2,911.21,
20756,07:22:00,07:22:00,1169,3,1534.87,
20756,07:25:00,07:25:00,1187,4,2468.73,
20756,07:26:00,07:26:00,1189,5,2928.34,
20756,07:27:00,07:27:00,1192,6,3301.89,
20756,07:28:00,07:28:00,135635,7,3655.53,
20756,07:29:00,07:29:00,135633,8,3904.94,
20756,07:30:00,07:30:00,135631,9,4486.22,
20756,07:32:00,07:32:00,135629,10,5251,
20756,07:33:00,07:33:00,1223,11,5624.28,
20756,07:36:00,07:36:00,1293,12,6371.97,
20756,07:37:00,07:37:00,1291,13,6616.03,
20756,07:38:00,07:38:00,1324,14,6975.75,
20756,07:42:00,07:42:00,162021,15,7928.91,
20756,07:43:00,07:43:00,1334,16,8180.33,
20756,07:44:00,07:44:00,1358,17,8552.6,
20756,07:45:00,07:45:00,1357,18,8898.15,
20756,07:46:00,07:46:00,146305,19,9238.07,
20756,07:47:00,07:47:00,153759,20,9806.86,
20804,19:04:00,19:04:00,150690,1,0,
20804,19:06:00,19:06:00,150689,2,911.21,
20804,19:09:00,19:09:00,1169,3,1534.87,
20804,19:11:00,19:11:00,1187,4,2468.73,
20804,19:13:00,19:13:00,1189,5,2928.34,
20804,19:14:00,19:14:00,1192,6,3301.89,
20804,19:15:00,19:15:00,135635,7,3655.53,
20804,19:15:00,19:15:00,135633,8,3904.94,
20804,19:17:00,19:17:00,135631,9,4486.22,
20804,19:18:00,19:18:00,135629,10,5251,
20804,19:20:00,19:20:00,1223,11,5624.28,
20804,19:22:00,19:22:00,1293,12,6371.97,
20804,19:24:00,19:24:00,1291,13,6616.03,
20804,19:25:00,19:25:00,1324,14,6975.75,
20804,19:28:00,19:28:00,162021,15,7928.91,
20804,19:29:00,19:29:00,1334,16,8180.33,
20804,19:30:00,19:30:00,1358,17,8552.6,
20804,19:31:00,19:31:00,1357,18,8898.15,
20804,19:32:00,19:32:00,146305,19,9238.07,
20804,19:33:00,19:33:00,153759,20,9806.86,
20887,14:14:00,14:19:00,150690,1,0,
20887,14:21:00,14:21:00,150689,2,911.21,
20887,14:24:00,14:24:00,1169,3,1534.87,
20887,14:27:00,14:27:00,1187,4,2468.73,
20887,14:28:00,14:28:00,1189,5,2928.34,
20887,14:30:00,14:30:00,1192,6,3301.89,
20887,14:31:00,14:31:00,135635,7,3655.53,
20887,14:31:00,14:31:00,135633,8,3904.94,
20887,14:33:00,14:33:00,135631,9,4486.22,
20887,14:34:00,14:34:00,135629,10,5251,
20887,14:36:00,14:36:00,1223,11,5624.28,
20887,14:39:00,14:39:00,1293,12,6371.97,
20887,14:40:00,14:40:00,1291,13,6616.03,
20887,14:42:00,14:42:00,1324,14,6975.75,
20887,14:45:00,14:45:00,162021,15,7928.91,
20887,14:46:00,14:46:00,1334,16,8180.33,
20887,14:47:00,14:47:00,1358,17,8552.6,
20887,14:48:00,14:48:00,1357,18,8898.15,
20887,14:49:00,14:49:00,146305,19,9238.07,
20887,14:51:00,14:51:00,153759,20,9806.86,
20925,12:23:00,12:23:00,150690,1,0,
20925,12:25:00,12:25:00,150689,2,911.21,
20925,12:28:00,12:28:00,1169,3,1534.87,
20925,12:30:00,12:30:00,1187,4,2468.73,
20925,12:32:00,12:32:00,1189,5,2928.34,
20925,12:33:00,12:33:00,1192,6,3301.89,
20925,12:34:00,12:34:00,135635,7,3655.53,
20925,12:34:00,12:34:00,135633,8,3904.94,
20925,12:36:00,12:36:00,135631,9,4486.22,
20925,12:37:00,12:37:00,135629,10,5251,
20925,12:39:00,12:39:00,1223,11,5624.28,
20925,12:42:00,12:42:00,1293,12,6371.97,
20925,12:43:00,12:43:00,1291,13,6616.03,
20925,12:45:00,12:45:00,1324,14,6975.75,
20925,12:48:00,12:48:00,162021,15,7928.91,
20925,12:48:00,12:48:00,1334,16,8180.33,
20925,12:50:00,12:50:00,1358,17,8552.6,
20925,12:51:00,12:51:00,1357,18,8898.15,
20925,12:52:00,12:52:00,146305,19,9238.07,
20925,12:53:00,12:53:00,153759,20,9806.86,
20946,07:52:00,07:52:00,150690,1,0,
20946,07:54:00,07:54:00,150689,2,911.21,
20946,07:57:00,07:57:00,1169,3,1534.87,
20946,07:59:00,07:59:00,1187,4,2468.73,
20946,08:00:00,08:00:00,1189,5,2928.34,
20946,08:01:00,08:01:00,1192,6,3301.89,
20946,08:02:00,08:02:00,135635,7,3655.53,
20946,08:02:00,08:02:00,135633,8,3904.94,
20946,08:04:00,08:04:00,135631,9,4486.22,
20946,08:05:00,08:05:00,135629,10,5251,
20946,08:06:00,08:06:00,1223,11,5624.28,
20946,08:08:00,08:08:00,1293,12,6371.97,
20946,08:09:00,08:09:00,1291,13,6616.03,
20946,08:10:00,08:10:00,1324,14,6975.75,
20946,08:13:00,08:13:00,162021,15,7928.91,
20946,08:14:00,08:14:00,1334,16,8180.33,
20946,08:15:00,08:15:00,1358,17,8552.6,
20946,08:16:00,08:16:00,1357,18,8898.15,
20946,08:17:00,08:17:00,146305,19,9238.07,
20946,08:18:00,08:18:00,153759,20,9806.86,
21022,11:25:00,11:25:00,150690,1,0,
21022,11:27:00,11:27:00,150689,2,911.21,
21022,11:30:00,11:30:00,1169,3,1534.87,
21022,11:32:00,11:32:00,1187,4,2468.73,
21022,11:34:00,11:34:00,1189,5,2928.34,
21022,11:35:00,11:35:00,1192,6,3301.89,
21022,11:36:00,11:36:00,135635,7,3655.53,
21022,11:36:00,11:36:00,135633,8,3904.94,
21022,11:38:00,11:38:00,135631,9,4486.22,
21022,11:39:00,11:39:00,135629,10,5251,
21022,11:41:00,11:41:00,1223,11,5624.28,
21022,11:44:00,11:44:00,1293,12,6371.97,
21022,11:45:00,11:45:00,1291,13,6616.03,
21022,11:47:00,11:47:00,1324,14,6975.75,
21022,11:50:00,11:50:00,162021,15,7928.91,
21022,11:50:00,11:50:00,1334,16,8180.33,
21022,11:52:00,11:52:00,1358,17,8552.6,
21022,11:53:00,11:53:00,1357,18,8898.15,
21022,11:54:00,11:54:00,146305,19,9238.07,
21022,11:55:00,11:55:00,153759,20,9806.86,
21079,22:01:00,22:01:00,150690,1,0,
21079,22:03:00,22:03:00,150689,2,911.21,
21079,22:05:00,22:05:00,1169,3,1534.87,
21079,22:08:00,22:08:00,1187,4,2468.73,
21079,22:09:00,22:09:00,1189,5,2928.34,
21079,22:10:00,22:10:00,1192,6,3301.89,
21079,22:11:00,22:11:00,135635,7,3655.53,
21079,22:11:00,22:11:00,135633,8,3904.94,
21079,22:12:00,22:12:00,135631,9,4486.22,
21079,22:14:00,22:14:00,135629,10,5251,
21079,22:15:00,22:15:00,1223,11,5624.28,
21079,22:17:00,22:17:00,1293,12,6371.97,
21079,22:18:00,22:18:00,1291,13,6616.03,
21079,22:19:00,22:19:00,1324,14,6975.75,
21079,22:22:00,22:22:00,162021,15,7928.91,
21079,22:22:00,22:22:00,1334,16,8180.33,
21079,22:23:00,22:23:00,1358,17,8552.6,
21079,22:24:00,22:24:00,1357,18,8898.15,
21079,22:25:00,22:25:00,146305,19,9238.07,
21079,22:26:00,22:26:00,153759,20,9806.86,
21127,15:39:00,15:39:00,150690,1,0,
21127,15:41:00,15:41:00,150689,2,911.21,
21127,15:44:00,15:44:00,1169,3,1534.87,
21127,15:46:00,15:46:00,1187,4,2468.73,
21127,15:48:00,15:48:00,1189,5,2928.34,
21127,15:49:00,15:49:00,1192,6,3301.89,
21127,15:50:00,15:50:00,135635,7,3655.53,
21127,15:50:00,15:50:00,135633,8,3904.94,
21127,15:52:00,15:52:00,135631,9,4486.22,
21127,15:53:00,15:53:00,135629,10,5251,
21127,15:55:00,15:55:00,1223,11,5624.28,
21127,15:58:00,15:58:00,1293,12,6371.97,
21127,15:59:00,15:59:00,1291,13,6616.03,
21127,16:01:00,16:01:00,1324,14,6975.75,
21127,16:04:00,16:04:00,162021,15,7928.91,
21127,16:04:00,16:04:00,1334,16,8180.33,
21127,16:06:00,16:06:00,1358,17,8552.6,
21127,16:07:00,16:07:00,1357,18,8898.15,
21127,16:08:00,16:08:00,146305,19,9238.07,
21127,16:09:00,16:09:00,153759,20,9806.86,
21147,15:41:00,15:44:00,150690,1,0,
21147,15:46:00,15:46:00,150689,2,911.21,
21147,15:49:00,15:49:00,1169,3,1534.87,
21147,15:52:00,15:52:00,1187,4,2468.73,
21147,15:53:00,15:53:00,1189,5,2928.34,
21147,15:55:00,15:55:00,1192,6,3301.89,
21147,15:56:00,15:56:00,135635,7,3655.53,
21147,15:56:00,15:56:00,135633,8,3904.94,
21147,15:58:00,15:58:00,135631,9,4486.22,
21147,15:59:00,15:59:00,135629,10,5251,
21147,16:02:00,16:02:00,1223,11,5624.28,
21147,16:04:00,16:04:00,1293,12,6371.97,
21147,16:06:00,16:06:00,1291,13,6616.03,
21147,16:07:00,16:07:00,1324,14,6975.75,
21147,16:11:00,16:11:00,162021,15,7928.91,
21147,16:12:00,16:12:00,1334,16,8180.33,
21147,16:13:00,16:13:00,1358,17,8552.6,
21147,16:14:00,16:14:00,1357,18,8898.15,
21147,16:15:00,16:15:00,146305,19,9238.07,
21147,16:16:00,16:16:00,153759,20,9806.86,
21173,11:57:00,11:57:00,150690,1,0,
21173,11:59:00,11:59:00,150689,2,911.21,
21173,12:02:00,12:02:00,1169,3,1534.87,
21173,12:04:00,12:04:00,1187,4,2468.73,
21173,12:06:00,12:06:00,1189,5,2928.34,
21173,12:07:00,12:07:00,1192,6,3301.89,
21173,12:08:00,12:08:00,135635,7,3655.53,
21173,12:08:00,12:08:00,135633,8,3904.94,
21173,12:10:00,12:10:00,135631,9,4486.22,
21173,12:11:00,12:11:00,135629,10,5251,
21173,12:13:00,12:13:00,1223,11,5624.28,
21173,12:16:00,12:16:00,1293,12,6371.97,
21173,12:17:00,12:17:00,1291,13,6616.03,
21173,12:19:00,12:19:00,1324,14,6975.75,
21173,12:22:00,12:22:00,162021,15,7928.91,
21173,12:22:00,12:22:00,1334,16,8180.33,
21173,12:24:00,12:24:00,1358,17,8552.6,
21173,12:25:00,12:25:00,1357,18,8898.15,
21173,12:26:00,12:26:00,146305,19,9238.07,
21173,12:27:00,12:27:00,153759,20,9806.86,
21239,09:45:00,09:47:00,150690,1,0,
21239,09:49:00,09:49:00,150689,2,911.21,
21239,09:52:00,09:52:00,1169,3,1534.87,
21239,09:55:00,09:55:00,1187,4,2468.73,
21239,09:56:00,09:56:00,1189,5,2928.34,
21239,09:57:00,09:57:00,1192,6,3301.89,
21239,09:58:00,09:58:00,135635,7,3655.53,
21239,09:59:00,09:59:00,135633,8,3904.94,
21239,10:00:00,10:00:00,135631,9,4486.22,
21239,10:02:00,10:02:00,135629,10,5251,
21239,10:04:00,10:04:00,1223,11,5624.28,
21239,10:06:00,10:06:00,1293,12,6371.97,
21239,10:08:00,10:08:00,1291,13,6616.03,
21239,10:09:00,10:09:00,1324,14,6975.75,
21239,10:12:00,10:12:00,162021,15,7928.91,
21239,10:13:00,10:13:00,1334,16,8180.33,
21239,10:14:00,10:14:00,1358,17,8552.6,
21239,10:16:00,10:16:00,1357,18,8898.15,
21239,10:17:00,10:17:00,146305,19,9238.07,
21239,10:18:00,10:18:00,153759,20,9806.86,
21361,13:17:00,13:17:00,150690,1,0,
21361,13:19:00,13:19:00,150689,2,911.21,
21361,13:22:00,13:22:00,1169,3,1534.87,
21361,13:24:00,13:24:00,1187,4,2468.73,
21361,13:26:00,13:26:00,1189,5,2928.34,
21361,13:27:00,13:27:00,1192,6,3301.89,
21361,13:28:00,13:28:00,135635,7,3655.53,
21361,13:28:00,13:28:00,135633,8,3904.94,
21361,13:30:00,13:30:00,135631,9,4486.22,
21361,13:31:00,13:31:00,135629,10,5251,
21361,13:33:00,13:33:00,1223,11,5624.28,
21361,13:36:00,13:36:00,1293,12,6371.97,
21361,13:37:00,13:37:00,1291,13,6616.03,
21361,13:39:00,13:39:00,1324,14,6975.75,
21361,13:42:00,13:42:00,162021,15,7928.91,
21361,13:42:00,13:42:00,1334,16,8180.33,
21361,13:44:00,13:44:00,1358,17,8552.6,
21361,13:45:00,13:45:00,1357,18,8898.15,
21361,13:46:00,13:46:00,146305,19,9238.07,
21361,13:47:00,13:47:00,153759,20,9806.86,
21378,17:23:00,17:26:00,150690,1,0,
21378,17:28:00,17:28:00,150689,2,911.21,
21378,17:31:00,17:31:00,1169,3,1534.87,
21378,17:35:00,17:35:00,1187,4,2468.73,
21378,17:36:00,17:36:00,1189,5,2928.34,
21378,17:37:00,17:37:00,1192,6,3301.89,
21378,17:38:00,17:38:00,135635,7,3655.53,
21378,17:39:00,17:39:00,135633,8,3904.94,
21378,17:40:00,17:40:00,135631,9,4486.22,
21378,17:43:00,17:43:00,135629,10,5251,
21378,17:46:00,17:46:00,1223,11,5624.28,
21378,17:49:00,17:49:00,1293,12,6371.97,
21378,17:51:00,17:51:00,1291,13,6616.03,
21378,17:52:00,17:52:00,1324,14,6975.75,
21378,17:56:00,17:56:00,162021,15,7928.91,
21378,17:57:00,17:57:00,1334,16,8180.33,
21378,17:59:00,17:59:00,1358,17,8552.6,
21378,18:00:00,18:00:00,1357,18,8898.15,
21378,18:01:00,18:01:00,146305,19,9238.07,
21378,18:02:00,18:02:00,153759,20,9806.86,
21461,15:32:00,15:32:00,150690,1,0,
21461,15:34:00,15:34:00,150689,2,911.21,
21461,15:37:00,15:37:00,1169,3,1534.87,
21461,15:39:00,15:39:00,1187,4,2468.73,
21461,15:41:00,15:41:00,1189,5,2928.34,
21461,15:42:00,15:42:00,1192,6,3301.89,
21461,15:43:00,15:43:00,135635,7,3655.53,
21461,15:43:00,15:43:00,135633,8,3904.94,
21461,15:45:00,15:45:00,135631,9,4486.22,
21461,15:46:00,15:46:00,135629,10,5251,
21461,15:48:00,15:48:00,1223,11,5624.28,
21461,15:51:00,15:51:00,1293,12,6371.97,
21461,15:52:00,15:52:00,1291,13,6616.03,
21461,15:54:00,15:54:00,1324,14,6975.75,
21461,15:57:00,15:57:00,162021,15,7928.91,
21461,15:57:00,15:57:00,1334,16,8180.33,
21461,15:59:00,15:59:00,1358,17,8552.6,
21461,16:00:00,16:00:00,1357,18,8898.15,
21461,16:01:00,16:01:00,146305,19,9238.07,
21461,16:02:00,16:02:00,153759,20,9806.86,
21557,18:44:00,18:44:00,150690,1,0,
21557,18:46:00,18:46:00,150689,2,911.21,
21557,18:49:00,18:49:00,1169,3,1534.87,
21557,18:51:00,18:51:00,1187,4,2468.73,
21557,18:53:00,18:53:00,1189,5,2928.34,
21557,18:54:00,18:54:00,1192,6,3301.89,
21557,18:55:00,18:55:00,135635,7,3655.53,
21557,18:55:00,18:55:00,135633,8,3904.94,
21557,18:57:00,18:57:00,135631,9,4486.22,
21557,18:58:00,18:58:00,135629,10,5251,
21557,19:00:00,19:00:00,1223,11,5624.28,
21557,19:03:00,19:03:00,1293,12,6371.97,
21557,19:04:00,19:04:00,1291,13,6616.03,
21557,19:06:00,19:06:00,1324,14,6975.75,
21557,19:08:00,19:08:00,162021,15,7928.91,
21557,19:09:00,19:09:00,1334,16,8180.33,
21557,19:10:00,19:10:00,1358,17,8552.6,
21557,19:11:00,19:11:00,1357,18,8898.15,
21557,19:12:00,19:12:00,146305,19,9238.07,
21557,19:14:00,19:14:00,153759,20,9806.86,
21589,11:21:00,11:21:00,150690,1,0,
21589,11:23:00,11:23:00,150689,2,911.21,
21589,11:26:00,11:26:00,1169,3,1534.87,
21589,11:28:00,11:28:00,1187,4,2468.73,
21589,11:30:00,11:30:00,1189,5,2928.34,
21589,11:31:00,11:31:00,1192,6,3301.89,
21589,11:32:00,11:32:00,135635,7,3655.53,
21589,11:32:00,11:32:00,135633,8,3904.94,
21589,11:34:00,11:34:00,135631,9,4486.22,
21589,11:35:00,11:35:00,135629,10,5251,
21589,11:37:00,11:37:00,1223,11,5624.28,
21589,11:40:00,11:40:00,1293,12,6371.97,
21589,11:41:00,11:41:00,1291,13,6616.03,
21589,11:43:00,11:43:00,1324,14,6975.75,
21589,11:46:00,11:46:00,162021,15,7928.91,
21589,11:46:00,11:46:00,1334,16,8180.33,
21589,11:48:00,11:48:00,1358,17,8552.6,
21589,11:49:00,11:49:00,1357,18,8898.15,
21589,11:50:00,11:50:00,146305,19,9238.07,
21589,11:51:00,11:51:00,153759,20,9806.86,
21712,12:11:00,12:11:00,150690,1,0,
21712,12:13:00,12:13:00,150689,2,911.21,
21712,12:16:00,12:16:00,1169,3,1534.87,
21712,12:18:00,12:18:00,1187,4,2468.73,
21712,12:20:00,12:20:00,1189,5,2928.34,
21712,12:21:00,12:21:00,1192,6,3301.89,
21712,12:22:00,12:22:00,135635,7,3655.53,
21712,12:22:00,12:22:00,135633,8,3904.94,
21712,12:24:00,12:24:00,135631,9,4486.22,
21712,12:25:00,12:25:00,135629,10,5251,
21712,12:27:00,12:27:00,1223,11,5624.28,
21712,12:30:00,12:30:00,1293,12,6371.97,
21712,12:31:00,12:31:00,1291,13,6616.03,
21712,12:33:00,12:33:00,1324,14,6975.75,
21712,12:36:00,12:36:00,162021,15,7928.91,
21712,12:36:00,12:36:00,1334,16,8180.33,
21712,12:38:00,12:38:00,1358,17,8552.6,
21712,12:39:00,12:39:00,1357,18,8898.15,
21712,12:40:00,12:40:00,146305,19,9238.07,
21712,12:41:00,12:41:00,153759,20,9806.86,
21736,06:38:00,06:39:00,150690,1,0,
21736,06:41:00,06:41:00,150689,2,911.21,
21736,06:44:00,06:44:00,1169,3,1534.87,
21736,06:46:00,06:46:00,1187,4,2468.73,
21736,06:47:00,06:47:00,1189,5,2928.34,
21736,06:49:00,06:49:00,1192,6,3301.89,
21736,06:50:00,06:50:00,135635,7,3655.53,
21736,06:50:00,06:50:00,135633,8,3904.94,
21736,06:52:00,06:52:00,135631,9,4486.22,
21736,06:53:00,06:53:00,135629,10,5251,
21736,06:55:00,06:55:00,1223,11,5624.28,
21736,06:56:00,06:56:00,1293,12,6371.97,
21736,06:58:00,06:58:00,1291,13,6616.03,
21736,06:59:00,06:59:00,1324,14,6975.75,
21736,07:01:00,07:01:00,162021,15,7928.91,
21736,07:02:00,07:02:00,1334,16,8180.33,
21736,07:04:00,07:04:00,1358,17,8552.6,
21736,07:05:00,07:05:00,1357,18,8898.15,
21736,07:06:00,07:06:00,146305,19,9238.07,
21736,07:07:00,07:07:00,153759,20,9806.86,
21808,08:15:00,08:15:00,150690,1,0,
21808,08:17:00,08:17:00,150689,2,911.21,
21808,08:20:00,08:20:00,1169,3,1534.87,
21808,08:22:00,08:22:00,1187,4,2468.73,
21808,08:23:00,08:23:00,1189,5,2928.34,
21808,08:24:00,08:24:00,1192,6,3301.89,
21808,08:25:00,08:25:00,135635,7,3655.53,
21808,08:25:00,08:25:00,135633,8,3904.94,
21808,08:27:00,08:27:00,135631,9,4486.22,
21808,08:28:00,08:28:00,135629,10,5251,
21808,08:29:00,08:29:00,1223,11,5624.28,
21808,08:31:00,08:31:00,1293,12,6371.97,
21808,08:32:00,08:32:00,1291,13,6616.03,
21808,08:33:00,08:33:00,1324,14,6975.75,
21808,08:36:00,08:36:00,162021,15,7928.91,
21808,08:37:00,08:37:00,1334,16,8180.33,
21808,08:38:00,08:38:00,1358,17,8552.6,
21808,08:39:00,08:39:00,1357,18,8898.15,
21808,08:40:00,08:40:00,146305,19,9238.07,
21808,08:41:00,08:41:00,153759,20,9806.86,
21839,20:46:00,20:46:00,150690,1,0,
21839,20:48:00,20:48:00,150689,2,911.21,
21839,20:50:00,20:50:00,1169,3,1534.87,
21839,20:53:00,20:53:00,1187,4,2468.73,
21839,20:54:00,20:54:00,1189,5,2928.34,
21839,20:55:00,20:55:00,1192,6,3301.89,
21839,20:56:00,20:56:00,135635,7,3655.53,
21839,20:57:00,20:57:00,135633,8,3904.94,
21839,20:58:00,20:58:00,135631,9,4486.22,
21839,21:00:00,21:00:00,135629,10,5251,
21839,21:02:00,21:02:00,1223,11,5624.28,
21839,21:04:00,21:04:00,1293,12,6371.97,
21839,21:05:00,21:05:00,1291,13,6616.03,
21839,21:06:00,21:06:00,1324,14,6975.75,
21839,21:09:00,21:09:00,162021,15,7928.91,
21839,21:10:00,21:10:00,1334,16,8180.33,
21839,21:11:00,21:11:00,1358,17,8552.6,
21839,21:12:00,21:12:00,1357,18,8898.15,
21839,21:13:00,21:13:00,146305,19,9238.07,
21839,21:14:00,21:14:00,153759,20,9806.86,
21900,09:04:00,09:08:00,150690,1,0,
21900,09:10:00,09:10:00,150689,2,911.21,
21900,09:13:00,09:13:00,1169,3,1534.87,
21900,09:16:00,09:16:00,1187,4,2468.73,
21900,09:17:00,09:17:00,1189,5,2928.34,
21900,09:19:00,09:19:00,1192,6,3301.89,
21900,09:20:00,09:20:00,135635,7,3655.53,
21900,09:20:00,09:20:00,135633,8,3904.94,
21900,09:22:00,09:22:00,135631,9,4486.22,
21900,09:23:00,09:23:00,135629,10,5251,
21900,09:25:00,09:25:00,1223,11,5624.28,
21900,09:28:00,09:28:00,1293,12,6371.97,
21900,09:29:00,09:29:00,1291,13,6616.03,
21900,09:30:00,09:30:00,1324,14,6975.75,
21900,09:34:00,09:34:00,162021,15,7928.91,
21900,09:35:00,09:35:00,1334,16,8180.33,
21900,09:36:00,09:36:00,1358,17,8552.6,
21900,09:37:00,09:37:00,1357,18,8898.15,
21900,09:38:00,09:38:00,146305,19,9238.07,
21900,09:39:00,09:39:00,153759,20,9806.86,
21961,08:16:00,08:18:00,150690,1,0,
21961,08:20:00,08:20:00,150689,2,911.21,
21961,08:23:00,08:23:00,1169,3,1534.87,
21961,08:26:00,08:26:00,1187,4,2468.73,
21961,08:27:00,08:27:00,1189,5,2928.34,
21961,08:29:00,08:29:00,1192,6,3301.89,
21961,08:30:00,08:30:00,135635,7,3655.53,
21961,08:30:00,08:30:00,135633,8,3904.94,
21961,08:32:00,08:32:00,135631,9,4486.22,
21961,08:33:00,08:33:00,135629,10,5251,
21961,08:35:00,08:35:00,1223,11,5624.28,
21961,08:38:00,08:38:00,1293,12,6371.97,
21961,08:39:00,08:39:00,1291,13,6616.03,
21961,08:40:00,08:40:00,1324,14,6975.75,
21961,08:44:00,08:44:00,162021,15,7928.91,
21961,08:45:00,08:45:00,1334,16,8180.33,
21961,08:47:00,08:47:00,1358,17,8552.6,
21961,08:48:00,08:48:00,1357,18,8898.15,
21961,08:49:00,08:49:00,146305,19,9238.07,
21961,08:50:00,08:50:00,153759,20,9806.86,
22023,16:27:00,16:29:00,150690,1,0,
22023,16:31:00,16:31:00,150689,2,911.21,
22023,16:33:00,16:33:00,1169,3,1534.87,
22023,16:38:00,16:38:00,1187,4,2468.73,
22023,16:39:00,16:39:00,1189,5,2928.34,
22023,16:40:00,16:40:00,1192,6,3301.89,
22023,16:41:00,16:41:00,135635,7,3655.53,
22023,16:42:00,16:42:00,135633,8,3904.94,
22023,16:43:00,16:43:00,135631,9,4486.22,
22023,16:46:00,16:46:00,135629,10,5251,
22023,16:49:00,16:49:00,1223,11,5624.28,
22023,16:53:00,16:53:00,1293,12,6371.97,
22023,16:54:00,16:54:00,1291,13,6616.03,
22023,16:55:00,16:55:00,1324,14,6975.75,
22023,16:59:00,16:59:00,162021,15,7928.91,
22023,17:00:00,17:00:00,1334,16,8180.33,
22023,17:02:00,17:02:00,1358,17,8552.6,
22023,17:03:00,17:03:00,1357,18,8898.15,
22023,17:04:00,17:04:00,146305,19,9238.07,
22023,17:05:00,17:05:00,153759,20,9806.86,
22156,12:45:00,12:45:00,150690,1,0,
22156,12:47:00,12:47:00,150689,2,911.21,
22156,12:50:00,12:50:00,1169,3,1534.87,
22156,12:52:00,12:52:00,1187,4,2468.73,
22156,12:54:00,12:54:00,1189,5,2928.34,
22156,12:55:00,12:55:00,1192,6,3301.89,
22156,12:56:00,12:56:00,135635,7,3655.53,
22156,12:56:00,12:56:00,135633,8,3904.94,
22156,12:58:00,12:58:00,135631,9,4486.22,
22156,12:59:00,12:59:00,135629,10,5251,
22156,13:01:00,13:01:00,1223,11,5624.28,
22156,13:04:00,13:04:00,1293,12,6371.97,
22156,13:05:00,13:05:00,1291,13,6616.03,
22156,13:07:00,13:07:00,1324,14,6975.75,
22156,13:10:00,13:10:00,162021,15,7928.91,
22156,13:10:00,13:10:00,1334,16,8180.33,
22156,13:12:00,13:12:00,1358,17,8552.6,
22156,13:13:00,13:13:00,1357,18,8898.15,
22156,13:14:00,13:14:00,146305,19,9238.07,
22156,13:15:00,13:15:00,153759,20,9806.86,
22228,11:47:00,11:47:00,150690,1,0,
22228,11:49:00,11:49:00,150689,2,911.21,
22228,11:52:00,11:52:00,1169,3,1534.87,
22228,11:54:00,11:54:00,1187,4,2468.73,
22228,11:56:00,11:56:00,1189,5,2928.34,
22228,11:57:00,11:57:00,1192,6,3301.89,
22228,11:58:00,11:58:00,135635,7,3655.53,
22228,11:58:00,11:58:00,135633,8,3904.94,
22228,12:00:00,12:00:00,135631,9,4486.22,
22228,12:01:00,12:01:00,135629,10,5251,
22228,12:03:00,12:03:00,1223,11,5624.28,
22228,12:06:00,12:06:00,1293,12,6371.97,
22228,12:07:00,12:07:00,1291,13,6616.03,
22228,12:09:00,12:09:00,1324,14,6975.75,
22228,12:12:00,12:12:00,162021,15,7928.91,
22228,12:12:00,12:12:00,1334,16,8180.33,
22228,12:14:00,12:14:00,1358,17,8552.6,
22228,12:15:00,12:15:00,1357,18,8898.15,
22228,12:16:00,12:16:00,146305,19,9238.07,
22228,12:17:00,12:17:00,153759,20,9806.86,
22442,09:38:00,09:38:00,150690,1,0,
22442,09:40:00,09:40:00,150689,2,911.21,
22442,09:43:00,09:43:00,1169,3,1534.87,
22442,09:45:00,09:45:00,1187,4,2468.73,
22442,09:46:00,09:46:00,1189,5,2928.34,
22442,09:47:00,09:47:00,1192,6,3301.89,
22442,09:48:00,09:48:00,135635,7,3655.53,
22442,09:49:00,09:49:00,135633,8,3904.94,
22442,09:50:00,09:50:00,135631,9,4486.22,
22442,09:52:00,09:52:00,135629,10,5251,
22442,09:54:00,09:54:00,1223,11,5624.28,
22442,09:56:00,09:56:00,1293,12,6371.97,
22442,09:58:00,09:58:00,1291,13,6616.03,
22442,09:59:00,09:59:00,1324,14,6975.75,
22442,10:02:00,10:02:00,162021,15,7928.91,
22442,10:02:00,10:02:00,1334,16,8180.33,
22442,10:04:00,10:04:00,1358,17,8552.6,
22442,10:05:00,10:05:00,1357,18,8898.15,
22442,10:06:00,10:06:00,146305,19,9238.07,
22442,10:07:00,10:07:00,153759,20,9806.86,
22473,11:57:00,11:57:00,150690,1,0,
22473,11:59:00,11:59:00,150689,2,911.21,
22473,12:02:00,12:02:00,1169,3,1534.87,
22473,12:04:00,12:04:00,1187,4,2468.73,
22473,12:06:00,12:06:00,1189,5,2928.34,
22473,12:07:00,12:07:00,1192,6,3301.89,
22473,12:08:00,12:08:00,135635,7,3655.53,
22473,12:08:00,12:08:00,135633,8,3904.94,
22473,12:10:00,12:10:00,135631,9,4486.22,
22473,12:11:00,12:11:00,135629,10,5251,
22473,12:13:00,12:13:00,1223,11,5624.28,
22473,12:16:00,12:16:00,1293,12,6371.97,
22473,12:17:00,12:17:00,1291,13,6616.03,
22473,12:19:00,12:19:00,1324,14,6975.75,
22473,12:22:00,12:22:00,162021,15,7928.91,
22473,12:22:00,12:22:00,1334,16,8180.33,
22473,12:24:00,12:24:00,1358,17,8552.6,
22473,12:25:00,12:25:00,1357,18,8898.15,
22473,12:26:00,12:26:00,146305,19,9238.07,
22473,12:27:00,12:27:00,153759,20,9806.86,
22568,11:35:00,11:35:00,150690,1,0,
22568,11:37:00,11:37:00,150689,2,911.21,
22568,11:40:00,11:40:00,1169,3,1534.87,
22568,11:42:00,11:42:00,1187,4,2468.73,
22568,11:44:00,11:44:00,1189,5,2928.34,
22568,11:45:00,11:45:00,1192,6,3301.89,
22568,11:46:00,11:46:00,135635,7,3655.53,
22568,11:46:00,11:46:00,135633,8,3904.94,
22568,11:48:00,11:48:00,135631,9,4486.22,
22568,11:49:00,11:49:00,135629,10,5251,
22568,11:51:00,11:51:00,1223,11,5624.28,
22568,11:54:00,11:54:00,1293,12,6371.97,
22568,11:55:00,11:55:00,1291,13,6616.03,
22568,11:57:00,11:57:00,1324,14,6975.75,
22568,12:00:00,12:00:00,162021,15,7928.91,
22568,12:00:00,12:00:00,1334,16,8180.33,
22568,12:02:00,12:02:00,1358,17,8552.6,
22568,12:03:00,12:03:00,1357,18,8898.15,
22568,12:04:00,12:04:00,146305,19,9238.07,
22568,12:05:00,12:05:00,153759,20,9806.86,
22608,15:26:00,15:26:00,150690,1,0,
22608,15:28:00,15:28:00,150689,2,911.21,
22608,15:31:00,15:31:00,1169,3,1534.87,
22608,15:33:00,15:33:00,1187,4,2468.73,
22608,15:35:00,15:35:00,1189,5,2928.34,
22608,15:36:00,15:36:00,1192,6,3301.89,
22608,15:37:00,15:37:00,135635,7,3655.53,
22608,15:37:00,15:37:00,135633,8,3904.94,
22608,15:39:00,15:39:00,135631,9,4486.22,
22608,15:40:00,15:40:00,135629,10,5251,
22608,15:42:00,15:42:00,1223,11,5624.28,
22608,15:45:00,15:45:00,1293,12,6371.97,
22608,15:46:00,15:46:00,1291,13,6616.03,
22608,15:48:00,15:48:00,1324,14,6975.75,
22608,15:51:00,15:51:00,162021,15,7928.91,
22608,15:51:00,15:51:00,1334,16,8180.33,
22608,15:53:00,15:53:00,1358,17,8552.6,
22608,15:54:00,15:54:00,1357,18,8898.15,
22608,15:55:00,15:55:00,146305,19,9238.07,
22608,15:56:00,15:56:00,153759,20,9806.86,
22736,10:57:00,10:57:00,150690,1,0,
22736,10:59:00,10:59:00,150689,2,911.21,
22736,11:02:00,11:02:00,1169,3,1534.87,
22736,11:04:00,11:04:00,1187,4,2468.73,
22736,11:06:00,11:06:00,1189,5,2928.34,
22736,11:07:00,11:07:00,1192,6,3301.89,
22736,11:08:00,11:08:00,135635,7,3655.53,
22736,11:08:00,11:08:00,135633,8,3904.94,
22736,11:10:00,11:10:00,135631,9,4486.22,
22736,11:11:00,11:11:00,135629,10,5251,
22736,11:13:00,11:13:00,1223,11,5624.28,
22736,11:16:00,11:16:00,1293,12,6371.97,
22736,11:17:00,11:17:00,1291,13,6616.03,
22736,11:19:00,11:19:00,1324,14,6975.75,
22736,11:22:00,11:22:00,162021,15,7928.91,
22736,11:22:00,11:22:00,1334,16,8180.33,
22736,11:24:00,11:24:00,1358,17,8552.6,
22736,11:25:00,11:25:00,1357,18,8898.15,
22736,11:26:00,11:26:00,146305,19,9238.07,
22736,11:27:00,11:27:00,153759,20,9806.86,
22739,13:39:00,13:43:00,150690,1,0,
22739,13:45:00,13:45:00,150689,2,911.21,
22739,13:48:00,13:48:00,1169,3,1534.87,
22739,13:51:00,13:51:00,1187,4,2468.73,
22739,13:52:00,13:52:00,1189,5,2928.34,
22739,13:54:00,13:54:00,1192,6,3301.89,
22739,13:55:00,13:55:00,135635,7,3655.53,
22739,13:55:00,13:55:00,135633,8,3904.94,
22739,13:57:00,13:57:00,135631,9,4486.22,
22739,13:58:00,13:58:00,135629,10,5251,
22739,14:00:00,14:00:00,1223,11,5624.28,
22739,14:03:00,14:03:00,1293,12,6371.97,
22739,14:04:00,14:04:00,1291,13,6616.03,
22739,14:06:00,14:06:00,1324,14,6975.75,
22739,14:09:00,14:09:00,162021,15,7928.91,
22739,14:10:00,14:10:00,1334,16,8180.33,
22739,14:11:00,14:11:00,1358,17,8552.6,
22739,14:12:00,14:12:00,1357,18,8898.15,
22739,14:13:00,14:13:00,146305,19,9238.07,
22739,14:15:00,14:15:00,153759,20,9806.86,
22775,10:55:00,10:55:00,150690,1,0,
22775,10:57:00,10:57:00,150689,2,911.21,
22775,11:00:00,11:00:00,1169,3,1534.87,
22775,11:02:00,11:02:00,1187,4,2468.73,
22775,11:04:00,11:04:00,1189,5,2928.34,
22775,11:05:00,11:05:00,1192,6,3301.89,
22775,11:06:00,11:06:00,135635,7,3655.53,
22775,11:06:00,11:06:00,135633,8,3904.94,
22775,11:08:00,11:08:00,135631,9,4486.22,
22775,11:09:00,11:09:00,135629,10,5251,
22775,11:11:00,11:11:00,1223,11,5624.28,
22775,11:14:00,11:14:00,1293,12,6371.97,
22775,11:15:00,11:15:00,1291,13,6616.03,
22775,11:17:00,11:17:00,1324,14,6975.75,
22775,11:20:00,11:20:00,162021,15,7928.91,
22775,11:20:00,11:20:00,1334,16,8180.33,
22775,11:22:00,11:22:00,1358,17,8552.6,
22775,11:23:00,11:23:00,1357,18,8898.15,
22775,11:24:00,11:24:00,146305,19,9238.07,
22775,11:25:00,11:25:00,153759,20,9806.86,
22877,18:13:00,18:13:00,150690,1,0,
22877,18:15:00,18:15:00,150689,2,911.21,
22877,18:18:00,18:18:00,1169,3,1534.87,
22877,18:20:00,18:20:00,1187,4,2468.73,
22877,18:22:00,18:22:00,1189,5,2928.34,
22877,18:23:00,18:23:00,1192,6,3301.89,
22877,18:24:00,18:24:00,135635,7,3655.53,
22877,18:24:00,18:24:00,135633,8,3904.94,
22877,18:26:00,18:26:00,135631,9,4486.22,
22877,18:27:00,18:27:00,135629,10,5251,
22877,18:29:00,18:29:00,1223,11,5624.28,
22877,18:32:00,18:32:00,1293,12,6371.97,
22877,18:33:00,18:33:00,1291,13,6616.03,
22877,18:35:00,18:35:00,1324,14,6975.75,
22877,18:37:00,18:37:00,162021,15,7928.91,
22877,18:38:00,18:38:00,1334,16,8180.33,
22877,18:40:00,18:40:00,1358,17,8552.6,
22877,18:41:00,18:41:00,1357,18,8898.15,
22877,18:42:00,18:42:00,146305,19,9238.07,
22877,18:43:00,18:43:00,153759,20,9806.86,
22907,18:52:00,18:53:00,150690,1,0,
22907,18:55:00,18:55:00,150689,2,911.21,
22907,18:58:00,18:58:00,1169,3,1534.87,
22907,19:01:00,19:01:00,1187,4,2468.73,
22907,19:02:00,19:02:00,1189,5,2928.34,
22907,19:03:00,19:03:00,1192,6,3301.89,
22907,19:04:00,19:04:00,135635,7,3655.53,
22907,19:05:00,19:05:00,135633,8,3904.94,
22907,19:06:00,19:06:00,135631,9,4486.22,
22907,19:08:00,19:08:00,135629,10,5251,
22907,19:10:00,19:10:00,1223,11,5624.28,
22907,19:12:00,19:12:00,1293,12,6371.97,
22907,19:14:00,19:14:00,1291,13,6616.03,
22907,19:15:00,19:15:00,1324,14,6975.75,
22907,19:18:00,19:18:00,162021,15,7928.91,
22907,19:19:00,19:19:00,1334,16,8180.33,
22907,19:20:00,19:20:00,1358,17,8552.6,
22907,19:21:00,19:21:00,1357,18,8898.15,
22907,19:22:00,19:22:00,146305,19,9238.07,
22907,19:24:00,19:24:00,153759,20,9806.86,
22911,21:17:00,21:17:00,150690,1,0,
22911,21:19:00,21:19:00,150689,2,911.21,
22911,21:21:00,21:21:00,1169,3,1534.87,
22911,21:24:00,21:24:00,1187,4,2468.73,
22911,21:25:00,21:25:00,1189,5,2928.34,
22911,21:26:00,21:26:00,1192,6,3301.89,
22911,21:27:00,21:27:00,135635,7,3655.53,
22911,21:27:00,21:27:00,135633,8,3904.94,
22911,21:29:00,21:29:00,135631,9,4486.22,
22911,21:30:00,21:30:00,135629,10,5251,
22911,21:32:00,21:32:00,1223,11,5624.28,
22911,21:34:00,21:34:00,1293,12,6371.97,
22911,21:35:00,21:35:00,1291,13,6616.03,
22911,21:36:00,21:36:00,1324,14,6975.75,
22911,21:39:00,21:39:00,162021,15,7928.91,
22911,21:39:00,21:39:00,1334,16,8180.33,
22911,21:40:00,21:40:00,1358,17,8552.6,
22911,21:41:00,21:41:00,1357,18,8898.15,
22911,21:42:00,21:42:00,146305,19,9238.07,
22911,21:43:00,21:43:00,153759,20,9806.86,
22920,12:11:00,12:15:00,150690,1,0,
22920,12:17:00,12:17:00,150689,2,911.21,
22920,12:20:00,12:20:00,1169,3,1534.87,
22920,12:23:00,12:23:00,1187,4,2468.73,
22920,12:24:00,12:24:00,1189,5,2928.34,
22920,12:26:00,12:26:00,1192,6,3301.89,
22920,12:27:00,12:27:00,135635,7,3655.53,
22920,12:27:00,12:27:00,135633,8,3904.94,
22920,12:29:00,12:29:00,135631,9,4486.22,
22920,12:30:00,12:30:00,135629,10,5251,
22920,12:32:00,12:32:00,1223,11,5624.28,
22920,12:35:00,12:35:00,1293,12,6371.97,
22920,12:36:00,12:36:00,1291,13,6616.03,
22920,12:38:00,12:38:00,1324,14,6975.75,
22920,12:41:00,12:41:00,162021,15,7928.91,
22920,12:42:00,12:42:00,1334,16,8180.33,
22920,12:43:00,12:43:00,1358,17,8552.6,
22920,12:44:00,12:44:00,1357,18,8898.15,
22920,12:45:00,12:45:00,146305,19,9238.07,
22920,12:47:00,12:47:00,153759,20,9806.86,
22945,12:42:00,12:47:00,150690,1,0,
22945,12:49:00,12:49:00,150689,2,911.21,
22945,12:52:00,12:52:00,1169,3,1534.87,
22945,12:55:00,12:55:00,1187,4,2468.73,
22945,12:56:00,12:56:00,1189,5,2928.34,
22945,12:58:00,12:58:00,1192,6,3301.89,
22945,12:59:00,12:59:00,135635,7,3655.53,
22945,12:59:00,12:59:00,135633,8,3904.94,
22945,13:01:00,13:01:00,135631,9,4486.22,
22945,13:02:00,13:02:00,135629,10,5251,
22945,13:04:00,13:04:00,1223,11,5624.28,
22945,13:07:00,13:07:00,1293,12,6371.97,
22945,13:08:00,13:08:00,1291,13,6616.03,
22945,13:10:00,13:10:00,1324,14,6975.75,
22945,13:13:00,13:13:00,162021,15,7928.91,
22945,13:14:00,13:14:00,1334,16,8180.33,
22945,13:15:00,13:15:00,1358,17,8552.6,
22945,13:16:00,13:16:00,1357,18,8898.15,
22945,13:17:00,13:17:00,146305,19,9238.07,
22945,13:19:00,13:19:00,153759,20,9806.86,
23054,09:14:00,09:14:00,150690,1,0,
23054,09:16:00,09:16:00,150689,2,911.21,
23054,09:19:00,09:19:00,1169,3,1534.87,
23054,09:21:00,09:21:00,1187,4,2468.73,
23054,09:22:00,09:22:00,1189,5,2928.34,
23054,09:23:00,09:23:00,1192,6,3301.89,
23054,09:24:00,09:24:00,135635,7,3655.53,
23054,09:25:00,09:25:00,135633,8,3904.94,
23054,09:26:00,09:26:00,135631,9,4486.22,
23054,09:28:00,09:28:00,135629,10,5251,
23054,09:30:00,09:30:00,1223,11,5624.28,
23054,09:31:00,09:31:00,1293,12,6371.97,
23054,09:33:00,09:33:00,1291,13,6616.03,
23054,09:34:00,09:34:00,1324,14,6975.75,
23054,09:36:00,09:36:00,162021,15,7928.91,
23054,09:37:00,09:37:00,1334,16,8180.33,
23054,09:38:00,09:38:00,1358,17,8552.6,
23054,09:39:00,09:39:00,1357,18,8898.15,
23054,09:40:00,09:40:00,146305,19,9238.07,
23054,09:41:00,09:41:00,153759,20,9806.86,
23063,17:09:00,17:09:00,150690,1,0,
23063,17:11:00,17:11:00,150689,2,911.21,
23063,17:14:00,17:14:00,1169,3,1534.87,
23063,17:16:00,17:16:00,1187,4,2468.73,
23063,17:18:00,17:18:00,1189,5,2928.34,
23063,17:19:00,17:19:00,1192,6,3301.89,
23063,17:20:00,17:20:00,135635,7,3655.53,
23063,17:20:00,17:20:00,135633,8,3904.94,
23063,17:22:00,17:22:00,135631,9,4486.22,
23063,17:23:00,17:23:00,135629,10,5251,
23063,17:25:00,17:25:00,1223,11,5624.28,
23063,17:28:00,17:28:00,1293,12,6371.97,
23063,17:29:00,17:29:00,1291,13,6616.03,
23063,17:31:00,17:31:00,1324,14,6975.75,
23063,17:34:00,17:34:00,162021,15,7928.91,
23063,17:34:00,17:34:00,1334,16,8180.33,
23063,17:36:00,17:36:00,1358,17,8552.6,
23063,17:37:00,17:37:00,1357,18,8898.15,
23063,17:38:00,17:38:00,146305,19,9238.07,
23063,17:39:00,17:39:00,153759,20,9806.86,
23151,19:58:00,19:58:00,150690,1,0,
23151,20:00:00,20:00:00,150689,2,911.21,
23151,20:02:00,20:02:00,1169,3,1534.87,
23151,20:05:00,20:05:00,1187,4,2468.73,
23151,20:06:00,20:06:00,1189,5,2928.34,
23151,20:07:00,20:07:00,1192,6,3301.89,
23151,20:08:00,20:08:00,135635,7,3655.53,
23151,20:09:00,20:09:00,135633,8,3904.94,
23151,20:10:00,20:10:00,135631,9,4486.22,
23151,20:12:00,20:12:00,135629,10,5251,
23151,20:14:00,20:14:00,1223,11,5624.28,
23151,20:16:00,20:16:00,1293,12,6371.97,
23151,20:17:00,20:17:00,1291,13,6616.03,
23151,20:18:00,20:18:00,1324,14,6975.75,
23151,20:21:00,20:21:00,162021,15,7928.91,
23151,20:22:00,20:22:00,1334,16,8180.33,
23151,20:23:00,20:23:00,1358,17,8552.6,
23151,20:24:00,20:24:00,1357,18,8898.15,
23151,20:25:00,20:25:00,146305,19,9238.07,
23151,20:26:00,20:26:00,153759,20,9806.86,
23178,14:37:00,14:37:00,150690,1,0,
23178,14:39:00,14:39:00,150689,2,911.21,
23178,14:42:00,14:42:00,1169,3,1534.87,
23178,14:44:00,14:44:00,1187,4,2468.73,
23178,14:46:00,14:46:00,1189,5,2928.34,
23178,14:47:00,14:47:00,1192,6,3301.89,
23178,14:48:00,14:48:00,135635,7,3655.53,
23178,14:48:00,14:48:00,135633,8,3904.94,
23178,14:50:00,14:50:00,135631,9,4486.22,
23178,14:51:00,14:51:00,135629,10,5251,
23178,14:53:00,14:53:00,1223,11,5624.28,
23178,14:56:00,14:56:00,1293,12,6371.97,
23178,14:57:00,14:57:00,1291,13,6616.03,
23178,14:59:00,14:59:00,1324,14,6975.75,
23178,15:02:00,15:02:00,162021,15,7928.91,
23178,15:02:00,15:02:00,1334,16,8180.33,
23178,15:04:00,15:04:00,1358,17,8552.6,
23178,15:05:00,15:05:00,1357,18,8898.15,
23178,15:06:00,15:06:00,146305,19,9238.07,
23178,15:07:00,15:07:00,153759,20,9806.86,
23293,17:01:00,17:05:00,150690,1,0,
23293,17:07:00,17:07:00,150689,2,911.21,
23293,17:10:00,17:10:00,1169,3,1534.87,
23293,17:14:00,17:14:00,1187,4,2468.73,
23293,17:15:00,17:15:00,1189,5,2928.34,
23293,17:16:00,17:16:00,1192,6,3301.89,
23293,17:17:00,17:17:00,135635,7,3655.53,
23293,17:18:00,17:18:00,135633,8,3904.94,
23293,17:19:00,17:19:00,135631,9,4486.22,
23293,17:22:00,17:22:00,135629,10,5251,
23293,17:25:00,17:25:00,1223,11,5624.28,
23293,17:28:00,17:28:00,1293,12,6371.97,
23293,17:30:00,17:30:00,1291,13,6616.03,
23293,17:31:00,17:31:00,1324,14,6975.75,
23293,17:35:00,17:35:00,162021,15,7928.91,
23293,17:36:00,17:36:00,1334,16,8180.33,
23293,17:38:00,17:38:00,1358,17,8552.6,
23293,17:39:00,17:39:00,1357,18,8898.15,
23293,17:40:00,17:40:00,146305,19,9238.07,
23293,17:41:00,17:41:00,153759,20,9806.86,
23304,21:55:00,21:55:00,150690,1,0,
23304,21:57:00,21:57:00,150689,2,911.21,
23304,21:59:00,21:59:00,1169,3,1534.87,
23304,22:02:00,22:02:00,1187,4,2468.73,
23304,22:03:00,22:03:00,1189,5,2928.34,
23304,22:04:00,22:04:00,1192,6,3301.89,
23304,22:05:00,22:05:00,135635,7,3655.53,
23304,22:05:00,22:05:00,135633,8,3904.94,
23304,22:07:00,22:07:00,135631,9,4486.22,
23304,22:08:00,22:08:00,135629,10,5251,
23304,22:10:00,22:10:00,1223,11,5624.28,
23304,22:11:00,22:11:00,1293,12,6371.97,
23304,22:12:00,22:12:00,1291,13,6616.03,
23304,22:14:00,22:14:00,1324,14,6975.75,
23304,22:16:00,22:16:00,162021,15,7928.91,
23304,22:17:00,22:17:00,1334,16,8180.33,
23304,22:18:00,22:18:00,1358,17,8552.6,
23304,22:19:00,22:19:00,1357,18,8898.15,
23304,22:20:00,22:20:00,146305,19,9238.07,
23304,22:21:00,22:21:00,153759,20,9806.86,
23323,15:08:00,15:11:00,150690,1,0,
23323,15:13:00,15:13:00,150689,2,911.21,
23323,15:16:00,15:16:00,1169,3,1534.87,
23323,15:19:00,15:19:00,1187,4,2468.73,
23323,15:20:00,15:20:00,1189,5,2928.34,
23323,15:22:00,15:22:00,1192,6,3301.89,
23323,15:23:00,15:23:00,135635,7,3655.53,
23323,15:23:00,15:23:00,135633,8,3904.94,
23323,15:25:00,15:25:00,135631,9,4486.22,
23323,15:26:00,15:26:00,135629,10,5251,
23323,15:29:00,15:29:00,1223,11,5624.28,
23323,15:31:00,15:31:00,1293,12,6371.97,
23323,15:33:00,15:33:00,1291,13,6616.03,
23323,15:34:00,15:34:00,1324,14,6975.75,
23323,15:38:00,15:38:00,162021,15,7928.91,
23323,15:39:00,15:39:00,1334,16,8180.33,
23323,15:40:00,15:40:00,1358,17,8552.6,
23323,15:41:00,15:41:00,1357,18,8898.15,
23323,15:42:00,15:42:00,146305,19,9238.07,
23323,15:43:00,15:43:00,153759,20,9806.86,
23329,10:11:00,10:11:00,150690,1,0,
23329,10:13:00,10:13:00,150689,2,911.21,
23329,10:16:00,10:16:00,1169,3,1534.87,
23329,10:18:00,10:18:00,1187,4,2468.73,
23329,10:19:00,10:19:00,1189,5,2928.34,
23329,10:20:00,10:20:00,1192,6,3301.89,
23329,10:21:00,10:21:00,135635,7,3655.53,
23329,10:22:00,10:22:00,135633,8,3904.94,
23329,10:23:00,10:23:00,135631,9,4486.22,
23329,10:25:00,10:25:00,135629,10,5251,
23329,10:27:00,10:27:00,1223,11,5624.28,
23329,10:29:00,10:29:00,1293,12,6371.97,
23329,10:31:00,10:31:00,1291,13,6616.03,
23329,10:32:00,10:32:00,1324,14,6975.75,
23329,10:35:00,10:35:00,162021,15,7928.91,
23329,10:35:00,10:35:00,1334,16,8180.33,
23329,10:37:00,10:37:00,1358,17,8552.6,
23329,10:38:00,10:38:00,1357,18,8898.15,
23329,10:39:00,10:39:00,146305,19,9238.07,
23329,10:40:00,10:40:00,153759,20,9806.86,
23333,18:06:00,18:08:00,150690,1,0,
23333,18:10:00,18:10:00,150689,2,911.21,
23333,18:13:00,18:13:00,1169,3,1534.87,
23333,18:16:00,18:16:00,1187,4,2468.73,
23333,18:17:00,18:17:00,1189,5,2928.34,
23333,18:19:00,18:19:00,1192,6,3301.89,
23333,18:20:00,18:20:00,135635,7,3655.53,
23333,18:20:00,18:20:00,135633,8,3904.94,
23333,18:22:00,18:22:00,135631,9,4486.22,
23333,18:24:00,18:24:00,135629,10,5251,
23333,18:26:00,18:26:00,1223,11,5624.28,
23333,18:29:00,18:29:00,1293,12,6371.97,
23333,18:31:00,18:31:00,1291,13,6616.03,
23333,18:32:00,18:32:00,1324,14,6975.75,
23333,18:35:00,18:35:00,162021,15,7928.91,
23333,18:36:00,18:36:00,1334,16,8180.33,
23333,18:37:00,18:37:00,1358,17,8552.6,
23333,18:38:00,18:38:00,1357,18,8898.15,
23333,18:39:00,18:39:00,146305,19,9238.07,
23333,18:41:00,18:41:00,153759,20,9806.86,
23355,10:16:00,10:16:00,150690,1,0,
23355,10:18:00,10:18:00,150689,2,911.21,
23355,10:21:00,10:21:00,1169,3,1534.87,
23355,10:23:00,10:23:00,1187,4,2468.73,
23355,10:24:00,10:24:00,1189,5,2928.34,
23355,10:25:00,10:25:00,1192,6,3301.89,
23355,10:26:00,10:26:00,135635,7,3655.53,
23355,10:27:00,10:27:00,135633,8,3904.94,
23355,10:28:00,10:28:00,135631,9,4486.22,
23355,10:30:00,10:30:00,135629,10,5251,
23355,10:32:00,10:32:00,1223,11,5624.28,
23355,10:34:00,10:34:00,1293,12,6371.97,
23355,10:36:00,10:36:00,1291,13,6616.03,
23355,10:37:00,10:37:00,1324,14,6975.75,
23355,10:40:00,10:40:00,162021,15,7928.91,
23355,10:40:00,10:40:00,1334,16,8180.33,
23355,10:42:00,10:42:00,1358,17,8552.6,
23355,10:43:00,10:43:00,1357,18,8898.15,
23355,10:44:00,10:44:00,146305,19,9238.07,
23355,10:45:00,10:45:00,153759,20,9806.86,
23359,20:13:00,20:14:00,150690,1,0,
23359,20:16:00,20:16:00,150689,2,911.21,
23359,20:19:00,20:19:00,1169,3,1534.87,
23359,20:21:00,20:21:00,1187,4,2468.73,
23359,20:23:00,20:23:00,1189,5,2928.34,
23359,20:24:00,20:24:00,1192,6,3301.89,
23359,20:25:00,20:25:00,135635,7,3655.53,
23359,20:25:00,20:25:00,135633,8,3904.94,
23359,20:27:00,20:27:00,135631,9,4486.22,
23359,20:28:00,20:28:00,135629,10,5251,
23359,20:30:00,20:30:00,1223,11,5624.28,
23359,20:32:00,20:32:00,1293,12,6371.97,
23359,20:33:00,20:33:00,1291,13,6616.03,
23359,20:35:00,20:35:00,1324,14,6975.75,
23359,20:37:00,20:37:00,162021,15,7928.91,
23359,20:38:00,20:38:00,1334,16,8180.33,
23359,20:39:00,20:39:00,1358,17,8552.6,
23359,20:40:00,20:40:00,1357,18,8898.15,
23359,20:41:00,20:41:00,146305,19,9238.07,
23359,20:42:00,20:42:00,153759,20,9806.86,
23453,14:11:00,14:11:00,150690,1,0,
23453,14:13:00,14:13:00,150689,2,911.21,
23453,14:16:00,14:16:00,1169,3,1534.87,
23453,14:18:00,14:18:00,1187,4,2468.73,
23453,14:20:00,14:20:00,1189,5,2928.34,
23453,14:21:00,14:21:00,1192,6,3301.89,
23453,14:22:00,14:22:00,135635,7,3655.53,
23453,14:22:00,14:22:00,135633,8,3904.94,
23453,14:24:00,14:24:00,135631,9,4486.22,
23453,14:25:00,14:25:00,135629,10,5251,
23453,14:27:00,14:27:00,1223,11,5624.28,
23453,14:30:00,14:30:00,1293,12,6371.97,
23453,14:31:00,14:31:00,1291,13,6616.03,
23453,14:33:00,14:33:00,1324,14,6975.75,
23453,14:36:00,14:36:00,162021,15,7928.91,
23453,14:36:00,14:36:00,1334,16,8180.33,
23453,14:38:00,14:38:00,1358,17,8552.6,
23453,14:39:00,14:39:00,1357,18,8898.15,
23453,14:40:00,14:40:00,146305,19,9238.07,
23453,14:41:00,14:41:00,153759,20,9806.86,
23474,10:44:00,10:44:00,150690,1,0,
23474,10:46:00,10:46:00,150689,2,911.21,
23474,10:49:00,10:49:00,1169,3,1534.87,
23474,10:51:00,10:51:00,1187,4,2468.73,
23474,10:52:00,10:52:00,1189,5,2928.34,
23474,10:54:00,10:54:00,1192,6,3301.89,
23474,10:55:00,10:55:00,135635,7,3655.53,
23474,10:55:00,10:55:00,135633,8,3904.94,
23474,10:56:00,10:56:00,135631,9,4486.22,
23474,10:58:00,10:58:00,135629,10,5251,
23474,11:00:00,11:00:00,1223,11,5624.28,
23474,11:03:00,11:03:00,1293,12,6371.97,
23474,11:04:00,11:04:00,1291,13,6616.03,
23474,11:05:00,11:05:00,1324,14,6975.75,
23474,11:08:00,11:08:00,162021,15,7928.91,
23474,11:09:00,11:09:00,1334,16,8180.33,
23474,11:10:00,11:10:00,1358,17,8552.6,
23474,11:11:00,11:11:00,1357,18,8898.15,
23474,11:12:00,11:12:00,146305,19,9238.07,
23474,11:14:00,11:14:00,153759,20,9806.86,
23633,10:59:00,11:00:00,150690,1,0,
23633,11:02:00,11:02:00,150689,2,911.21,
23633,11:05:00,11:05:00,1169,3,1534.87,
23633,11:08:00,11:08:00,1187,4,2468.73,
23633,11:09:00,11:09:00,1189,5,2928.34,
23633,11:10:00,11:10:00,1192,6,3301.89,
23633,11:11:00,11:11:00,135635,7,3655.53,
23633,11:12:00,11:12:00,135633,8,3904.94,
23633,11:13:00,11:13:00,135631,9,4486.22,
23633,11:15:00,11:15:00,135629,10,5251,
23633,11:17:00,11:17:00,1223,11,5624.28,
23633,11:19:00,11:19:00,1293,12,6371.97,
23633,11:21:00,11:21:00,1291,13,6616.03,
23633,11:22:00,11:22:00,1324,14,6975.75,
23633,11:25:00,11:25:00,162021,15,7928.91,
23633,11:26:00,11:26:00,1334,16,8180.33,
23633,11:28:00,11:28:00,1358,17,8552.6,
23633,11:29:00,11:29:00,1357,18,8898.15,
23633,11:30:00,11:30:00,146305,19,9238.07,
23633,11:31:00,11:31:00,153759,20,9806.86,
23754,20:42:00,20:44:00,150690,1,0,
23754,20:46:00,20:46:00,150689,2,911.21,
23754,20:48:00,20:48:00,1169,3,1534.87,
23754,20:51:00,20:51:00,1187,4,2468.73,
23754,20:52:00,20:52:00,1189,5,2928.34,
23754,20:53:00,20:53:00,1192,6,3301.89,
23754,20:54:00,20:54:00,135635,7,3655.53,
23754,20:54:00,20:54:00,135633,8,3904.94,
23754,20:56:00,20:56:00,135631,9,4486.22,
23754,20:57:00,20:57:00,135629,10,5251,
23754,20:59:00,20:59:00,1223,11,5624.28,
23754,21:01:00,21:01:00,1293,12,6371.97,
23754,21:02:00,21:02:00,1291,13,6616.03,
23754,21:03:00,21:03:00,1324,14,6975.75,
23754,21:06:00,21:06:00,162021,15,7928.91,
23754,21:06:00,21:06:00,1334,16,8180.33,
23754,21:07:00,21:07:00,1358,17,8552.6,
23754,21:08:00,21:08:00,1357,18,8898.15,
23754,21:09:00,21:09:00,146305,19,9238.07,
23754,21:10:00,21:10:00,153759,20,9806.86,
23765,13:17:00,13:17:00,150690,1,0,
23765,13:19:00,13:19:00,150689,2,911.21,
23765,13:22:00,13:22:00,1169,3,1534.87,
23765,13:24:00,13:24:00,1187,4,2468.73,
23765,13:26:00,13:26:00,1189,5,2928.34,
23765,13:27:00,13:27:00,1192,6,3301.89,
23765,13:28:00,13:28:00,135635,7,3655.53,
23765,13:28:00,13:28:00,135633,8,3904.94,
23765,13:30:00,13:30:00,135631,9,4486.22,
23765,13:31:00,13:31:00,135629,10,5251,
23765,13:33:00,13:33:00,1223,11,5624.28,
23765,13:36:00,13:36:00,1293,12,6371.97,
23765,13:37:00,13:37:00,1291,13,6616.03,
23765,13:39:00,13:39:00,1324,14,6975.75,
23765,13:42:00,13:42:00,162021,15,7928.91,
23765,13:42:00,13:42:00,1334,16,8180.33,
23765,13:44:00,13:44:00,1358,17,8552.6,
23765,13:45:00,13:45:00,1357,18,8898.15,
23765,13:46:00,13:46:00,146305,19,9238.07,
23765,13:47:00,13:47:00,153759,20,9806.86,
23777,16:05:00,16:05:00,150690,1,0,
23777,16:07:00,16:07:00,150689,2,911.21,
23777,16:10:00,16:10:00,1169,3,1534.87,
23777,16:12:00,16:12:00,1187,4,2468.73,
23777,16:14:00,16:14:00,1189,5,2928.34,
23777,16:15:00,16:15:00,1192,6,3301.89,
23777,16:16:00,16:16:00,135635,7,3655.53,
23777,16:16:00,16:16:00,135633,8,3904.94,
23777,16:18:00,16:18:00,135631,9,4486.22,
23777,16:19:00,16:19:00,135629,10,5251,
23777,16:21:00,16:21:00,1223,11,5624.28,
23777,16:24:00,16:24:00,1293,12,6371.97,
23777,16:25:00,16:25:00,1291,13,6616.03,
23777,16:27:00,16:27:00,1324,14,6975.75,
23777,16:30:00,16:30:00,162021,15,7928.91,
23777,16:30:00,16:30:00,1334,16,8180.33,
23777,16:32:00,16:32:00,1358,17,8552.6,
23777,16:33:00,16:33:00,1357,18,8898.15,
23777,16:34:00,16:34:00,146305,19,9238.07,
23777,16:35:00,16:35:00,153759,20,9806.86,
23797,19:00:00,19:00:00,150690,1,0,
23797,19:02:00,19:02:00,150689,2,911.21,
23797,19:04:00,19:04:00,1169,3,1534.87,
23797,19:07:00,19:07:00,1187,4,2468.73,
23797,19:08:00,19:08:00,1189,5,2928.34,
23797,19:09:00,19:09:00,1192,6,3301.89,
23797,19:10:00,19:10:00,135635,7,3655.53,
23797,19:11:00,19:11:00,135633,8,3904.94,
23797,19:12:00,19:12:00,135631,9,4486.22,
23797,19:14:00,19:14:00,135629,10,5251,
23797,19:16:00,19:16:00,1223,11,5624.28,
23797,19:18:00,19:18:00,1293,12,6371.97,
23797,19:20:00,19:20:00,1291,13,6616.03,
23797,19:21:00,19:21:00,1324,14,6975.75,
23797,19:24:00,19:24:00,162021,15,7928.91,
23797,19:24:00,19:24:00,1334,16,8180.33,
23797,19:25:00,19:25:00,1358,17,8552.6,
23797,19:26:00,19:26:00,1357,18,8898.15,
23797,19:27:00,19:27:00,146305,19,9238.07,
23797,19:28:00,19:28:00,153759,20,9806.86,
23834,20:22:00,20:22:00,150690,1,0,
23834,20:24:00,20:24:00,150689,2,911.21,
23834,20:26:00,20:26:00,1169,3,1534.87,
23834,20:29:00,20:29:00,1187,4,2468.73,
23834,20:30:00,20:30:00,1189,5,2928.34,
23834,20:31:00,20:31:00,1192,6,3301.89,
23834,20:32:00,20:32:00,135635,7,3655.53,
23834,20:32:00,20:32:00,135633,8,3904.94,
23834,20:34:00,20:34:00,135631,9,4486.22,
23834,20:35:00,20:35:00,135629,10,5251,
23834,20:37:00,20:37:00,1223,11,5624.28,
23834,20:39:00,20:39:00,1293,12,6371.97,
23834,20:40:00,20:40:00,1291,13,6616.03,
23834,20:41:00,20:41:00,1324,14,6975.75,
23834,20:44:00,20:44:00,162021,15,7928.91,
23834,20:44:00,20:44:00,1334,16,8180.33,
23834,20:45:00,20:45:00,1358,17,8552.6,
23834,20:46:00,20:46:00,1357,18,8898.15,
23834,20:47:00,20:47:00,146305,19,9238.07,
23834,20:48:00,20:48:00,153759,20,9806.86,
23863,18:28:00,18:28:00,150690,1,0,
23863,18:30:00,18:30:00,150689,2,911.21,
23863,18:33:00,18:33:00,1169,3,1534.87,
23863,18:35:00,18:35:00,1187,4,2468.73,
23863,18:37:00,18:37:00,1189,5,2928.34,
23863,18:38:00,18:38:00,1192,6,3301.89,
23863,18:39:00,18:39:00,135635,7,3655.53,
23863,18:39:00,18:39:00,135633,8,3904.94,
23863,18:41:00,18:41:00,135631,9,4486.22,
23863,18:42:00,18:42:00,135629,10,5251,
23863,18:44:00,18:44:00,1223,11,5624.28,
23863,18:47:00,18:47:00,1293,12,6371.97,
23863,18:48:00,18:48:00,1291,13,6616.03,
23863,18:50:00,18:50:00,1324,14,6975.75,
23863,18:52:00,18:52:00,162021,15,7928.91,
23863,18:53:00,18:53:00,1334,16,8180.33,
23863,18:55:00,18:55:00,1358,17,8552.6,
23863,18:56:00,18:56:00,1357,18,8898.15,
23863,18:57:00,18:57:00,146305,19,9238.07,
23863,18:58:00,18:58:00,153759,20,9806.86,
23865,21:54:00,21:57:00,150690,1,0,
23865,21:59:00,21:59:00,150689,2,911.21,
23865,22:01:00,22:01:00,1169,3,1534.87,
23865,22:04:00,22:04:00,1187,4,2468.73,
23865,22:05:00,22:05:00,1189,5,2928.34,
23865,22:06:00,22:06:00,1192,6,3301.89,
23865,22:07:00,22:07:00,135635,7,3655.53,
23865,22:08:00,22:08:00,135633,8,3904.94,
23865,22:09:00,22:09:00,135631,9,4486.22,
23865,22:11:00,22:11:00,135629,10,5251,
23865,22:12:00,22:12:00,1223,11,5624.28,
23865,22:14:00,22:14:00,1293,12,6371.97,
23865,22:15:00,22:15:00,1291,13,6616.03,
23865,22:16:00,22:16:00,1324,14,6975.75,
23865,22:19:00,22:19:00,162021,15,7928.91,
23865,22:20:00,22:20:00,1334,16,8180.33,
23865,22:21:00,22:21:00,1358,17,8552.6,
23865,22:22:00,22:22:00,1357,18,8898.15,
23865,22:23:00,22:23:00,146305,19,9238.07,
23865,22:24:00,22:24:00,153759,20,9806.86,
23870,06:38:00,06:39:00,150690,1,0,
23870,06:41:00,06:41:00,150689,2,911.21,
23870,06:44:00,06:44:00,1169,3,1534.87,
23870,06:46:00,06:46:00,1187,4,2468.73,
23870,06:47:00,06:47:00,1189,5,2928.34,
23870,06:49:00,06:49:00,1192,6,3301.89,
23870,06:50:00,06:50:00,135635,7,3655.53,
23870,06:50:00,06:50:00,135633,8,3904.94,
23870,06:52:00,06:52:00,135631,9,4486.22,
23870,06:53:00,06:53:00,135629,10,5251,
23870,06:55:00,06:55:00,1223,11,5624.28,
23870,06:56:00,06:56:00,1293,12,6371.97,
23870,06:58:00,06:58:00,1291,13,6616.03,
23870,06:59:00,06:59:00,1324,14,6975.75,
23870,07:01:00,07:01:00,162021,15,7928.91,
23870,07:02:00,07:02:00,1334,16,8180.33,
23870,07:04:00,07:04:00,1358,17,8552.6,
23870,07:05:00,07:05:00,1357,18,8898.15,
23870,07:06:00,07:06:00,146305,19,9238.07,
23870,07:07:00,07:07:00,153759,20,9806.86,
23891,17:25:00,17:25:00,150690,1,0,
23891,17:27:00,17:27:00,150689,2,911.21,
23891,17:30:00,17:30:00,1169,3,1534.87,
23891,17:32:00,17:32:00,1187,4,2468.73,
23891,17:34:00,17:34:00,1189,5,2928.34,
23891,17:35:00,17:35:00,1192,6,3301.89,
23891,17:36:00,17:36:00,135635,7,3655.53,
23891,17:36:00,17:36:00,135633,8,3904.94,
23891,17:38:00,17:38:00,135631,9,4486.22,
23891,17:39:00,17:39:00,135629,10,5251,
23891,17:41:00,17:41:00,1223,11,5624.28,
23891,17:44:00,17:44:00,1293,12,6371.97,
23891,17:45:00,17:45:00,1291,13,6616.03,
23891,17:47:00,17:47:00,1324,14,6975.75,
23891,17:50:00,17:50:00,162021,15,7928.91,
23891,17:50:00,17:50:00,1334,16,8180.33,
23891,17:52:00,17:52:00,1358,17,8552.6,
23891,17:53:00,17:53:00,1357,18,8898.15,
23891,17:54:00,17:54:00,146305,19,9238.07,
23891,17:55:00,17:55:00,153759,20,9806.86,
23914,11:09:00,11:09:00,150690,1,0,
23914,11:11:00,11:11:00,150689,2,911.21,
23914,11:14:00,11:14:00,1169,3,1534.87,
23914,11:16:00,11:16:00,1187,4,2468.73,
23914,11:18:00,11:18:00,1189,5,2928.34,
23914,11:19:00,11:19:00,1192,6,3301.89,
23914,11:20:00,11:20:00,135635,7,3655.53,
23914,11:20:00,11:20:00,135633,8,3904.94,
23914,11:22:00,11:22:00,135631,9,4486.22,
23914,11:23:00,11:23:00,135629,10,5251,
23914,11:25:00,11:25:00,1223,11,5624.28,
23914,11:28:00,11:28:00,1293,12,6371.97,
23914,11:29:00,11:29:00,1291,13,6616.03,
23914,11:31:00,11:31:00,1324,14,6975.75,
23914,11:34:00,11:34:00,162021,15,7928.91,
23914,11:34:00,11:34:00,1334,16,8180.33,
23914,11:36:00,11:36:00,1358,17,8552.6,
23914,11:37:00,11:37:00,1357,18,8898.15,
23914,11:38:00,11:38:00,146305,19,9238.07,
23914,11:39:00,11:39:00,153759,20,9806.86,
23934,16:50:00,16:53:00,150690,1,0,
23934,16:55:00,16:55:00,150689,2,911.21,
23934,16:58:00,16:58:00,1169,3,1534.87,
23934,17:02:00,17:02:00,1187,4,2468.73,
23934,17:03:00,17:03:00,1189,5,2928.34,
23934,17:04:00,17:04:00,1192,6,3301.89,
23934,17:05:00,17:05:00,135635,7,3655.53,
23934,17:06:00,17:06:00,135633,8,3904.94,
23934,17:07:00,17:07:00,135631,9,4486.22,
23934,17:10:00,17:10:00,135629,10,5251,
23934,17:13:00,17:13:00,1223,11,5624.28,
23934,17:17:00,17:17:00,1293,12,6371.97,
23934,17:18:00,17:18:00,1291,13,6616.03,
23934,17:20:00,17:20:00,1324,14,6975.75,
23934,17:23:00,17:23:00,162021,15,7928.91,
23934,17:25:00,17:25:00,1334,16,8180.33,
23934,17:26:00,17:26:00,1358,17,8552.6,
23934,17:27:00,17:27:00,1357,18,8898.15,
23934,17:28:00,17:28:00,146305,19,9238.07,
23934,17:30:00,17:30:00,153759,20,9806.86,
24157,12:44:00,12:44:00,150690,1,0,
24157,12:46:00,12:46:00,150689,2,911.21,
24157,12:49:00,12:49:00,1169,3,1534.87,
24157,12:51:00,12:51:00,1187,4,2468.73,
24157,12:53:00,12:53:00,1189,5,2928.34,
24157,12:54:00,12:54:00,1192,6,3301.89,
24157,12:55:00,12:55:00,135635,7,3655.53,
24157,12:55:00,12:55:00,135633,8,3904.94,
24157,12:57:00,12:57:00,135631,9,4486.22,
24157,12:58:00,12:58:00,135629,10,5251,
24157,13:00:00,13:00:00,1223,11,5624.28,
24157,13:03:00,13:03:00,1293,12,6371.97,
24157,13:04:00,13:04:00,1291,13,6616.03,
24157,13:06:00,13:06:00,1324,14,6975.75,
24157,13:09:00,13:09:00,162021,15,7928.91,
24157,13:09:00,13:09:00,1334,16,8180.33,
24157,13:11:00,13:11:00,1358,17,8552.6,
24157,13:12:00,13:12:00,1357,18,8898.15,
24157,13:13:00,13:13:00,146305,19,9238.07,
24157,13:14:00,13:14:00,153759,20,9806.86,
24175,23:30:00,23:30:00,150690,1,0,
24175,23:32:00,23:32:00,150689,2,911.21,
24175,23:34:00,23:34:00,1169,3,1534.87,
24175,23:37:00,23:37:00,1187,4,2468.73,
24175,23:38:00,23:38:00,1189,5,2928.34,
24175,23:39:00,23:39:00,1192,6,3301.89,
24175,23:40:00,23:40:00,135635,7,3655.53,
24175,23:40:00,23:40:00,135633,8,3904.94,
24175,23:41:00,23:41:00,135631,9,4486.22,
24175,23:43:00,23:43:00,135629,10,5251,
24175,23:44:00,23:44:00,1223,11,5624.28,
24175,23:46:00,23:46:00,1293,12,6371.97,
24175,23:47:00,23:47:00,1291,13,6616.03,
24175,23:48:00,23:48:00,1324,14,6975.75,
24175,23:50:00,23:50:00,162021,15,7928.91,
24175,23:51:00,23:51:00,1334,16,8180.33,
24175,23:52:00,23:52:00,1358,17,8552.6,
24175,23:53:00,23:53:00,1357,18,8898.15,
24175,23:53:00,23:53:00,146305,19,9238.07,
24175,23:54:00,23:54:00,153759,20,9806.86,
24208,20:22:00,20:22:00,150690,1,0,
24208,20:24:00,20:24:00,150689,2,911.21,
24208,20:26:00,20:26:00,1169,3,1534.87,
24208,20:29:00,20:29:00,1187,4,2468.73,
24208,20:30:00,20:30:00,1189,5,2928.34,
24208,20:31:00,20:31:00,1192,6,3301.89,
24208,20:32:00,20:32:00,135635,7,3655.53,
24208,20:32:00,20:32:00,135633,8,3904.94,
24208,20:34:00,20:34:00,135631,9,4486.22,
24208,20:35:00,20:35:00,135629,10,5251,
24208,20:37:00,20:37:00,1223,11,5624.28,
24208,20:39:00,20:39:00,1293,12,6371.97,
24208,20:40:00,20:40:00,1291,13,6616.03,
24208,20:41:00,20:41:00,1324,14,6975.75,
24208,20:44:00,20:44:00,162021,15,7928.91,
24208,20:44:00,20:44:00,1334,16,8180.33,
24208,20:45:00,20:45:00,1358,17,8552.6,
24208,20:46:00,20:46:00,1357,18,8898.15,
24208,20:47:00,20:47:00,146305,19,9238.07,
24208,20:48:00,20:48:00,153759,20,9806.86,
24219,18:19:00,18:19:00,150690,1,0,
24219,18:21:00,18:21:00,150689,2,911.21,
24219,18:24:00,18:24:00,1169,3,1534.87,
24219,18:26:00,18:26:00,1187,4,2468.73,
24219,18:28:00,18:28:00,1189,5,2928.34,
24219,18:29:00,18:29:00,1192,6,3301.89,
24219,18:30:00,18:30:00,135635,7,3655.53,
24219,18:30:00,18:30:00,135633,8,3904.94,
24219,18:32:00,18:32:00,135631,9,4486.22,
24219,18:33:00,18:33:00,135629,10,5251,
24219,18:35:00,18:35:00,1223,11,5624.28,
24219,18:38:00,18:38:00,1293,12,6371.97,
24219,18:39:00,18:39:00,1291,13,6616.03,
24219,18:41:00,18:41:00,1324,14,6975.75,
24219,18:43:00,18:43:00,162021,15,7928.91,
24219,18:44:00,18:44:00,1334,16,8180.33,
24219,18:46:00,18:46:00,1358,17,8552.6,
24219,18:47:00,18:47:00,1357,18,8898.15,
24219,18:48:00,18:48:00,146305,19,9238.07,
24219,18:49:00,18:49:00,153759,20,9806.86,
24304,19:25:00,19:25:00,150690,1,0,
24304,19:27:00,19:27:00,150689,2,911.21,
24304,19:29:00,19:29:00,1169,3,1534.87,
24304,19:32:00,19:32:00,1187,4,2468.73,
24304,19:33:00,19:33:00,1189,5,2928.34,
24304,19:34:00,19:34:00,1192,6,3301.89,
24304,19:35:00,19:35:00,135635,7,3655.53,
24304,19:36:00,19:36:00,135633,8,3904.94,
24304,19:37:00,19:37:00,135631,9,4486.22,
24304,19:39:00,19:39:00,135629,10,5251,
24304,19:41:00,19:41:00,1223,11,5624.28,
24304,19:43:00,19:43:00,1293,12,6371.97,
24304,19:44:00,19:44:00,1291,13,6616.03,
24304,19:45:00,19:45:00,1324,14,6975.75,
24304,19:48:00,19:48:00,162021,15,7928.91,
24304,19:49:00,19:49:00,1334,16,8180.33,
24304,19:50:00,19:50:00,1358,17,8552.6,
24304,19:51:00,19:51:00,1357,18,8898.15,
24304,19:52:00,19:52:00,146305,19,9238.07,
24304,19:53:00,19:53:00,153759,20,9806.86,
24325,15:46:00,15:49:00,150690,1,0,
24325,15:51:00,15:51:00,150689,2,911.21,
24325,15:54:00,15:54:00,1169,3,1534.87,
24325,15:57:00,15:57:00,1187,4,2468.73,
24325,15:58:00,15:58:00,1189,5,2928.34,
24325,16:00:00,16:00:00,1192,6,3301.89,
24325,16:01:00,16:01:00,135635,7,3655.53,
24325,16:01:00,16:01:00,135633,8,3904.94,
24325,16:03:00,16:03:00,135631,9,4486.22,
24325,16:04:00,16:04:00,135629,10,5251,
24325,16:07:00,16:07:00,1223,11,5624.28,
24325,16:09:00,16:09:00,1293,12,6371.97,
24325,16:11:00,16:11:00,1291,13,6616.03,
24325,16:12:00,16:12:00,1324,14,6975.75,
24325,16:16:00,16:16:00,162021,15,7928.91,
24325,16:17:00,16:17:00,1334,16,8180.33,
24325,16:18:00,16:18:00,1358,17,8552.6,
24325,16:19:00,16:19:00,1357,18,8898.15,
24325,16:20:00,16:20:00,146305,19,9238.07,
24325,16:22:00,16:22:00,153759,20,9806.86,
24376,17:41:00,17:41:00,150690,1,0,
24376,17:43:00,17:43:00,150689,2,911.21,
24376,17:46:00,17:46:00,1169,3,1534.87,
24376,17:48:00,17:48:00,1187,4,2468.73,
24376,17:50:00,17:50:00,1189,5,2928.34,
24376,17:51:00,17:51:00,1192,6,3301.89,
24376,17:52:00,17:52:00,135635,7,3655.53,
24376,17:52:00,17:52:00,135633,8,3904.94,
24376,17:54:00,17:54:00,135631,9,4486.22,
24376,17:55:00,17:55:00,135629,10,5251,
24376,17:57:00,17:57:00,1223,11,5624.28,
24376,18:00:00,18:00:00,1293,12,6371.97,
24376,18:01:00,18:01:00,1291,13,6616.03,
24376,18:03:00,18:03:00,1324,14,6975.75,
24376,18:06:00,18:06:00,162021,15,7928.91,
24376,18:06:00,18:06:00,1334,16,8180.33,
24376,18:08:00,18:08:00,1358,17,8552.6,
24376,18:09:00,18:09:00,1357,18,8898.15,
24376,18:10:00,18:10:00,146305,19,9238.07,
24376,18:11:00,18:11:00,153759,20,9806.86,
24383,09:13:00,09:14:00,150690,1,0,
24383,09:16:00,09:16:00,150689,2,911.21,
24383,09:19:00,09:19:00,1169,3,1534.87,
24383,09:22:00,09:22:00,1187,4,2468.73,
24383,09:23:00,09:23:00,1189,5,2928.34,
24383,09:25:00,09:25:00,1192,6,3301.89,
24383,09:26:00,09:26:00,135635,7,3655.53,
24383,09:26:00,09:26:00,135633,8,3904.94,
24383,09:28:00,09:28:00,135631,9,4486.22,
24383,09:29:00,09:29:00,135629,10,5251,
24383,09:31:00,09:31:00,1223,11,5624.28,
24383,09:34:00,09:34:00,1293,12,6371.97,
24383,09:35:00,09:35:00,1291,13,6616.03,
24383,09:36:00,09:36:00,1324,14,6975.75,
24383,09:40:00,09:40:00,162021,15,7928.91,
24383,09:41:00,09:41:00,1334,16,8180.33,
24383,09:42:00,09:42:00,1358,17,8552.6,
24383,09:43:00,09:43:00,1357,18,8898.15,
24383,09:44:00,09:44:00,146305,19,9238.07,
24383,09:45:00,09:45:00,153759,20,9806.86,
24438,13:44:00,13:44:00,150690,1,0,
24438,13:46:00,13:46:00,150689,2,911.21,
24438,13:49:00,13:49:00,1169,3,1534.87,
24438,13:51:00,13:51:00,1187,4,2468.73,
24438,13:53:00,13:53:00,1189,5,2928.34,
24438,13:54:00,13:54:00,1192,6,3301.89,
24438,13:55:00,13:55:00,135635,7,3655.53,
24438,13:55:00,13:55:00,135633,8,3904.94,
24438,13:57:00,13:57:00,135631,9,4486.22,
24438,13:58:00,13:58:00,135629,10,5251,
24438,14:00:00,14:00:00,1223,11,5624.28,
24438,14:03:00,14:03:00,1293,12,6371.97,
24438,14:04:00,14:04:00,1291,13,6616.03,
24438,14:06:00,14:06:00,1324,14,6975.75,
24438,14:09:00,14:09:00,162021,15,7928.91,
24438,14:09:00,14:09:00,1334,16,8180.33,
24438,14:11:00,14:11:00,1358,17,8552.6,
24438,14:12:00,14:12:00,1357,18,8898.15,
24438,14:13:00,14:13:00,146305,19,9238.07,
24438,14:14:00,14:14:00,153759,20,9806.86,
24464,06:56:00,06:56:00,150690,1,0,
24464,06:58:00,06:58:00,150689,2,911.21,
24464,07:01:00,07:01:00,1169,3,1534.87,
24464,07:03:00,07:03:00,1187,4,2468.73,
24464,07:04:00,07:04:00,1189,5,2928.34,
24464,07:05:00,07:05:00,1192,6,3301.89,
24464,07:06:00,07:06:00,135635,7,3655.53,
24464,07:06:00,07:06:00,135633,8,3904.94,
24464,07:08:00,07:08:00,135631,9,4486.22,
24464,07:09:00,07:09:00,135629,10,5251,
24464,07:10:00,07:10:00,1223,11,5624.28,
24464,07:12:00,07:12:00,1293,12,6371.97,
24464,07:13:00,07:13:00,1291,13,6616.03,
24464,07:14:00,07:14:00,1324,14,6975.75,
24464,07:17:00,07:17:00,162021,15,7928.91,
24464,07:18:00,07:18:00,1334,16,8180.33,
24464,07:19:00,07:19:00,1358,17,8552.6,
24464,07:20:00,07:20:00,1357,18,8898.15,
24464,07:21:00,07:21:00,146305,19,9238.07,
24464,07:22:00,07:22:00,153759,20,9806.86,
24500,07:27:00,07:27:00,150690,1,0,
24500,07:29:00,07:29:00,150689,2,911.21,
24500,07:32:00,07:32:00,1169,3,1534.87,
24500,07:34:00,07:34:00,1187,4,2468.73,
24500,07:35:00,07:35:00,1189,5,2928.34,
24500,07:36:00,07:36:00,1192,6,3301.89,
24500,07:37:00,07:37:00,135635,7,3655.53,
24500,07:37:00,07:37:00,135633,8,3904.94,
24500,07:39:00,07:39:00,135631,9,4486.22,
24500,07:40:00,07:40:00,135629,10,5251,
24500,07:41:00,07:41:00,1223,11,5624.28,
24500,07:43:00,07:43:00,1293,12,6371.97,
24500,07:44:00,07:44:00,1291,13,6616.03,
24500,07:45:00,07:45:00,1324,14,6975.75,
24500,07:48:00,07:48:00,162021,15,7928.91,
24500,07:49:00,07:49:00,1334,16,8180.33,
24500,07:50:00,07:50:00,1358,17,8552.6,
24500,07:51:00,07:51:00,1357,18,8898.15,
24500,07:52:00,07:52:00,146305,19,9238.07,
24500,07:53:00,07:53:00,153759,20,9806.86,
24574,13:56:00,14:01:00,150690,1,0,
24574,14:03:00,14:03:00,150689,2,911.21,
24574,14:06:00,14:06:00,1169,3,1534.87,
24574,14:09:00,14:09:00,1187,4,2468.73,
24574,14:10:00,14:10:00,1189,5,2928.34,
24574,14:12:00,14:12:00,1192,6,3301.89,
24574,14:13:00,14:13:00,135635,7,3655.53,
24574,14:13:00,14:13:00,135633,8,3904.94,
24574,14:15:00,14:15:00,135631,9,4486.22,
24574,14:16:00,14:16:00,135629,10,5251,
24574,14:18:00,14:18:00,1223,11,5624.28,
24574,14:21:00,14:21:00,1293,12,6371.97,
24574,14:22:00,14:22:00,1291,13,6616.03,
24574,14:24:00,14:24:00,1324,14,6975.75,
24574,14:27:00,14:27:00,162021,15,7928.91,
24574,14:28:00,14:28:00,1334,16,8180.33,
24574,14:29:00,14:29:00,1358,17,8552.6,
24574,14:30:00,14:30:00,1357,18,8898.15,
24574,14:31:00,14:31:00,146305,19,9238.07,
24574,14:33:00,14:33:00,153759,20,9806.86,
24620,17:35:00,17:35:00,150690,1,0,
24620,17:37:00,17:37:00,150689,2,911.21,
24620,17:40:00,17:40:00,1169,3,1534.87,
24620,17:42:00,17:42:00,1187,4,2468.73,
24620,17:44:00,17:44:00,1189,5,2928.34,
24620,17:45:00,17:45:00,1192,6,3301.89,
24620,17:46:00,17:46:00,135635,7,3655.53,
24620,17:46:00,17:46:00,135633,8,3904.94,
24620,17:48:00,17:48:00,135631,9,4486.22,
24620,17:49:00,17:49:00,135629,10,5251,
24620,17:51:00,17:51:00,1223,11,5624.28,
24620,17:54:00,17:54:00,1293,12,6371.97,
24620,17:55:00,17:55:00,1291,13,6616.03,
24620,17:57:00,17:57:00,1324,14,6975.75,
24620,18:00:00,18:00:00,162021,15,7928.91,
24620,18:00:00,18:00:00,1334,16,8180.33,
24620,18:02:00,18:02:00,1358,17,8552.6,
24620,18:03:00,18:03:00,1357,18,8898.15,
24620,18:04:00,18:04:00,146305,19,9238.07,
24620,18:05:00,18:05:00,153759,20,9806.86,
24623,12:23:00,12:28:00,150690,1,0,
24623,12:30:00,12:30:00,150689,2,911.21,
24623,12:33:00,12:33:00,1169,3,1534.87,
24623,12:36:00,12:36:00,1187,4,2468.73,
24623,12:37:00,12:37:00,1189,5,2928.34,
24623,12:39:00,12:39:00,1192,6,3301.89,
24623,12:40:00,12:40:00,135635,7,3655.53,
24623,12:40:00,12:40:00,135633,8,3904.94,
24623,12:42:00,12:42:00,135631,9,4486.22,
24623,12:43:00,12:43:00,135629,10,5251,
24623,12:45:00,12:45:00,1223,11,5624.28,
24623,12:48:00,12:48:00,1293,12,6371.97,
24623,12:49:00,12:49:00,1291,13,6616.03,
24623,12:51:00,12:51:00,1324,14,6975.75,
24623,12:54:00,12:54:00,162021,15,7928.91,
24623,12:55:00,12:55:00,1334,16,8180.33,
24623,12:56:00,12:56:00,1358,17,8552.6,
24623,12:57:00,12:57:00,1357,18,8898.15,
24623,12:58:00,12:58:00,146305,19,9238.07,
24623,13:00:00,13:00:00,153759,20,9806.86,
24689,09:34:00,09:36:00,150690,1,0,
24689,09:38:00,09:38:00,150689,2,911.21,
24689,09:41:00,09:41:00,1169,3,1534.87,
24689,09:44:00,09:44:00,1187,4,2468.73,
24689,09:45:00,09:45:00,1189,5,2928.34,
24689,09:46:00,09:46:00,1192,6,3301.89,
24689,09:47:00,09:47:00,135635,7,3655.53,
24689,09:48:00,09:48:00,135633,8,3904.94,
24689,09:49:00,09:49:00,135631,9,4486.22,
24689,09:51:00,09:51:00,135629,10,5251,
24689,09:53:00,09:53:00,1223,11,5624.28,
24689,09:55:00,09:55:00,1293,12,6371.97,
24689,09:57:00,09:57:00,1291,13,6616.03,
24689,09:58:00,09:58:00,1324,14,6975.75,
24689,10:01:00,10:01:00,162021,15,7928.91,
24689,10:02:00,10:02:00,1334,16,8180.33,
24689,10:03:00,10:03:00,1358,17,8552.6,
24689,10:05:00,10:05:00,1357,18,8898.15,
24689,10:06:00,10:06:00,146305,19,9238.07,
24689,10:07:00,10:07:00,153759,20,9806.86,
24732,10:11:00,10:11:00,150690,1,0,
24732,10:13:00,10:13:00,150689,2,911.21,
24732,10:16:00,10:16:00,1169,3,1534.87,
24732,10:18:00,10:18:00,1187,4,2468.73,
24732,10:19:00,10:19:00,1189,5,2928.34,
24732,10:20:00,10:20:00,1192,6,3301.89,
24732,10:21:00,10:21:00,135635,7,3655.53,
24732,10:22:00,10:22:00,135633,8,3904.94,
24732,10:23:00,10:23:00,135631,9,4486.22,
24732,10:25:00,10:25:00,135629,10,5251,
24732,10:27:00,10:27:00,1223,11,5624.28,
24732,10:29:00,10:29:00,1293,12,6371.97,
24732,10:31:00,10:31:00,1291,13,6616.03,
24732,10:32:00,10:32:00,1324,14,6975.75,
24732,10:35:00,10:35:00,162021,15,7928.91,
24732,10:35:00,10:35:00,1334,16,8180.33,
24732,10:37:00,10:37:00,1358,17,8552.6,
24732,10:38:00,10:38:00,1357,18,8898.15,
24732,10:39:00,10:39:00,146305,19,9238.07,
24732,10:40:00,10:40:00,153759,20,9806.86,
24885,17:25:00,17:25:00,150690,1,0,
24885,17:27:00,17:27:00,150689,2,911.21,
24885,17:30:00,17:30:00,1169,3,1534.87,
24885,17:32:00,17:32:00,1187,4,2468.73,
24885,17:34:00,17:34:00,1189,5,2928.34,
24885,17:35:00,17:35:00,1192,6,3301.89,
24885,17:36:00,17:36:00,135635,7,3655.53,
24885,17:36:00,17:36:00,135633,8,3904.94,
24885,17:38:00,17:38:00,135631,9,4486.22,
24885,17:39:00,17:39:00,135629,10,5251,
24885,17:41:00,17:41:00,1223,11,5624.28,
24885,17:44:00,17:44:00,1293,12,6371.97,
24885,17:45:00,17:45:00,1291,13,6616.03,
24885,17:47:00,17:47:00,1324,14,6975.75,
24885,17:50:00,17:50:00,162021,15,7928.91,
24885,17:50:00,17:50:00,1334,16,8180.33,
24885,17:52:00,17:52:00,1358,17,8552.6,
24885,17:53:00,17:53:00,1357,18,8898.15,
24885,17:54:00,17:54:00,146305,19,9238.07,
24885,17:55:00,17:55:00,153759,20,9806.86,
24904,08:39:00,08:43:00,150690,1,0,
24904,08:45:00,08:45:00,150689,2,911.21,
24904,08:48:00,08:48:00,1169,3,1534.87,
24904,08:51:00,08:51:00,1187,4,2468.73,
24904,08:52:00,08:52:00,1189,5,2928.34,
24904,08:54:00,08:54:00,1192,6,3301.89,
24904,08:55:00,08:55:00,135635,7,3655.53,
24904,08:55:00,08:55:00,135633,8,3904.94,
24904,08:57:00,08:57:00,135631,9,4486.22,
24904,08:58:00,08:58:00,135629,10,5251,
24904,09:00:00,09:00:00,1223,11,5624.28,
24904,09:03:00,09:03:00,1293,12,6371.97,
24904,09:04:00,09:04:00,1291,13,6616.03,
24904,09:05:00,09:05:00,1324,14,6975.75,
24904,09:09:00,09:09:00,162021,15,7928.91,
24904,09:10:00,09:10:00,1334,16,8180.33,
24904,09:12:00,09:12:00,1358,17,8552.6,
24904,09:13:00,09:13:00,1357,18,8898.15,
24904,09:14:00,09:14:00,146305,19,9238.07,
24904,09:15:00,09:15:00,153759,20,9806.86,
24918,14:56:00,14:56:00,150690,1,0,
24918,14:58:00,14:58:00,150689,2,911.21,
24918,15:01:00,15:01:00,1169,3,1534.87,
24918,15:03:00,15:03:00,1187,4,2468.73,
24918,15:05:00,15:05:00,1189,5,2928.34,
24918,15:06:00,15:06:00,1192,6,3301.89,
24918,15:07:00,15:07:00,135635,7,3655.53,
24918,15:07:00,15:07:00,135633,8,3904.94,
24918,15:09:00,15:09:00,135631,9,4486.22,
24918,15:10:00,15:10:00,135629,10,5251,
24918,15:12:00,15:12:00,1223,11,5624.28,
24918,15:15:00,15:15:00,1293,12,6371.97,
24918,15:16:00,15:16:00,1291,13,6616.03,
24918,15:18:00,15:18:00,1324,14,6975.75,
24918,15:21:00,15:21:00,162021,15,7928.91,
24918,15:21:00,15:21:00,1334,16,8180.33,
24918,15:23:00,15:23:00,1358,17,8552.6,
24918,15:24:00,15:24:00,1357,18,8898.15,
24918,15:25:00,15:25:00,146305,19,9238.07,
24918,15:26:00,15:26:00,153759,20,9806.86,
24933,20:30:00,20:31:00,150690,1,0,
24933,20:33:00,20:33:00,150689,2,911.21,
24933,20:35:00,20:35:00,1169,3,1534.87,
24933,20:38:00,20:38:00,1187,4,2468.73,
24933,20:39:00,20:39:00,1189,5,2928.34,
24933,20:40:00,20:40:00,1192,6,3301.89,
24933,20:41:00,20:41:00,135635,7,3655.53,
24933,20:41:00,20:41:00,135633,8,3904.94,
24933,20:43:00,20:43:00,135631,9,4486.22,
24933,20:44:00,20:44:00,135629,10,5251,
24933,20:46:00,20:46:00,1223,11,5624.28,
24933,20:48:00,20:48:00,1293,12,6371.97,
24933,20:49:00,20:49:00,1291,13,6616.03,
24933,20:50:00,20:50:00,1324,14,6975.75,
24933,20:53:00,20:53:00,162021,15,7928.91,
24933,20:53:00,20:53:00,1334,16,8180.33,
24933,20:54:00,20:54:00,1358,17,8552.6,
24933,20:55:00,20:55:00,1357,18,8898.15,
24933,20:56:00,20:56:00,146305,19,9238.07,
24933,20:57:00,20:57:00,153759,20,9806.86,
24977,23:01:00,23:07:00,150690,1,0,
24977,23:09:00,23:09:00,150689,2,911.21,
24977,23:11:00,23:11:00,1169,3,1534.87,
24977,23:14:00,23:14:00,1187,4,2468.73,
24977,23:15:00,23:15:00,1189,5,2928.34,
24977,23:16:00,23:16:00,1192,6,3301.89,
24977,23:17:00,23:17:00,135635,7,3655.53,
24977,23:17:00,23:17:00,135633,8,3904.94,
24977,23:19:00,23:19:00,135631,9,4486.22,
24977,23:20:00,23:20:00,135629,10,5251,
24977,23:22:00,23:22:00,1223,11,5624.28,
24977,23:24:00,23:24:00,1293,12,6371.97,
24977,23:25:00,23:25:00,1291,13,6616.03,
24977,23:26:00,23:26:00,1324,14,6975.75,
24977,23:28:00,23:28:00,162021,15,7928.91,
24977,23:29:00,23:29:00,1334,16,8180.33,
24977,23:29:00,23:29:00,1358,17,8552.6,
24977,23:30:00,23:30:00,1357,18,8898.15,
24977,23:31:00,23:31:00,146305,19,9238.07,
24977,23:32:00,23:32:00,153759,20,9806.86,
24984,17:41:00,17:41:00,150690,1,0,
24984,17:43:00,17:43:00,150689,2,911.21,
24984,17:46:00,17:46:00,1169,3,1534.87,
24984,17:48:00,17:48:00,1187,4,2468.73,
24984,17:50:00,17:50:00,1189,5,2928.34,
24984,17:51:00,17:51:00,1192,6,3301.89,
24984,17:52:00,17:52:00,135635,7,3655.53,
24984,17:52:00,17:52:00,135633,8,3904.94,
24984,17:54:00,17:54:00,135631,9,4486.22,
24984,17:55:00,17:55:00,135629,10,5251,
24984,17:57:00,17:57:00,1223,11,5624.28,
24984,18:00:00,18:00:00,1293,12,6371.97,
24984,18:01:00,18:01:00,1291,13,6616.03,
24984,18:03:00,18:03:00,1324,14,6975.75,
24984,18:06:00,18:06:00,162021,15,7928.91,
24984,18:06:00,18:06:00,1334,16,8180.33,
24984,18:08:00,18:08:00,1358,17,8552.6,
24984,18:09:00,18:09:00,1357,18,8898.15,
24984,18:10:00,18:10:00,146305,19,9238.07,
24984,18:11:00,18:11:00,153759,20,9806.86,
25140,05:39:00,05:39:00,150690,1,0,
25140,05:41:00,05:41:00,150689,2,911.21,
25140,05:44:00,05:44:00,1169,3,1534.87,
25140,05:46:00,05:46:00,1187,4,2468.73,
25140,05:47:00,05:47:00,1189,5,2928.34,
25140,05:48:00,05:48:00,1192,6,3301.89,
25140,05:49:00,05:49:00,135635,7,3655.53,
25140,05:50:00,05:50:00,135633,8,3904.94,
25140,05:51:00,05:51:00,135631,9,4486.22,
25140,05:53:00,05:53:00,135629,10,5251,
25140,05:54:00,05:54:00,1223,11,5624.28,
25140,05:56:00,05:56:00,1293,12,6371.97,
25140,05:57:00,05:57:00,1291,13,6616.03,
25140,05:58:00,05:58:00,1324,14,6975.75,
25140,06:00:00,06:00:00,162021,15,7928.91,
25140,06:01:00,06:01:00,1334,16,8180.33,
25140,06:02:00,06:02:00,1358,17,8552.6,
25140,06:03:00,06:03:00,1357,18,8898.15,
25140,06:04:00,06:04:00,146305,19,9238.07,
25140,06:05:00,06:05:00,153759,20,9806.86,
25181,21:10:00,21:10:00,150690,1,0,
25181,21:12:00,21:12:00,150689,2,911.21,
25181,21:14:00,21:14:00,1169,3,1534.87,
25181,21:17:00,21:17:00,1187,4,2468.73,
25181,21:18:00,21:18:00,1189,5,2928.34,
25181,21:19:00,21:19:00,1192,6,3301.89,
25181,21:20:00,21:20:00,135635,7,3655.53,
25181,21:20:00,21:20:00,135633,8,3904.94,
25181,21:22:00,21:22:00,135631,9,4486.22,
25181,21:23:00,21:23:00,135629,10,5251,
25181,21:25:00,21:25:00,1223,11,5624.28,
25181,21:27:00,21:27:00,1293,12,6371.97,
25181,21:28:00,21:28:00,1291,13,6616.03,
25181,21:29:00,21:29:00,1324,14,6975.75,
25181,21:32:00,21:32:00,162021,15,7928.91,
25181,21:32:00,21:32:00,1334,16,8180.33,
25181,21:33:00,21:33:00,1358,17,8552.6,
25181,21:34:00,21:34:00,1357,18,8898.15,
25181,21:35:00,21:35:00,146305,19,9238.07,
25181,21:36:00,21:36:00,153759,20,9806.86,
25203,05:55:00,05:55:00,150690,1,0,
25203,05:57:00,05:57:00,150689,2,911.21,
25203,05:59:00,05:59:00,1169,3,1534.87,
25203,06:02:00,06:02:00,1187,4,2468.73,
25203,06:03:00,06:03:00,1189,5,2928.34,
25203,06:04:00,06:04:00,1192,6,3301.89,
25203,06:05:00,06:05:00,135635,7,3655.53,
25203,06:05:00,06:05:00,135633,8,3904.94,
25203,06:06:00,06:06:00,135631,9,4486.22,
25203,06:08:00,06:08:00,135629,10,5251,
25203,06:09:00,06:09:00,1223,11,5624.28,
25203,06:11:00,06:11:00,1293,12,6371.97,
25203,06:12:00,06:12:00,1291,13,6616.03,
25203,06:13:00,06:13:00,1324,14,6975.75,
25203,06:15:00,06:15:00,162021,15,7928.91,
25203,06:16:00,06:16:00,1334,16,8180.33,
25203,06:17:00,06:17:00,1358,17,8552.6,
25203,06:18:00,06:18:00,1357,18,8898.15,
25203,06:18:00,06:18:00,146305,19,9238.07,
25203,06:19:00,06:19:00,153759,20,9806.86,
25211,17:03:00,17:03:00,150690,1,0,
25211,17:05:00,17:05:00,150689,2,911.21,
25211,17:08:00,17:08:00,1169,3,1534.87,
25211,17:10:00,17:10:00,1187,4,2468.73,
25211,17:12:00,17:12:00,1189,5,2928.34,
25211,17:13:00,17:13:00,1192,6,3301.89,
25211,17:14:00,17:14:00,135635,7,3655.53,
25211,17:14:00,17:14:00,135633,8,3904.94,
25211,17:16:00,17:16:00,135631,9,4486.22,
25211,17:17:00,17:17:00,135629,10,5251,
25211,17:19:00,17:19:00,1223,11,5624.28,
25211,17:22:00,17:22:00,1293,12,6371.97,
25211,17:23:00,17:23:00,1291,13,6616.03,
25211,17:25:00,17:25:00,1324,14,6975.75,
25211,17:28:00,17:28:00,162021,15,7928.91,
25211,17:28:00,17:28:00,1334,16,8180.33,
25211,17:30:00,17:30:00,1358,17,8552.6,
25211,17:31:00,17:31:00,1357,18,8898.15,
25211,17:32:00,17:32:00,146305,19,9238.07,
25211,17:33:00,17:33:00,153759,20,9806.86,
25309,11:23:00,11:23:00,150690,1,0,
25309,11:25:00,11:25:00,150689,2,911.21,
25309,11:28:00,11:28:00,1169,3,1534.87,
25309,11:30:00,11:30:00,1187,4,2468.73,
25309,11:32:00,11:32:00,1189,5,2928.34,
25309,11:33:00,11:33:00,1192,6,3301.89,
25309,11:34:00,11:34:00,135635,7,3655.53,
25309,11:34:00,11:34:00,135633,8,3904.94,
25309,11:36:00,11:36:00,135631,9,4486.22,
25309,11:37:00,11:37:00,135629,10,5251,
25309,11:39:00,11:39:00,1223,11,5624.28,
25309,11:42:00,11:42:00,1293,12,6371.97,
25309,11:43:00,11:43:00,1291,13,6616.03,
25309,11:45:00,11:45:00,1324,14,6975.75,
25309,11:48:00,11:48:00,162021,15,7928.91,
25309,11:48:00,11:48:00,1334,16,8180.33,
25309,11:50:00,11:50:00,1358,17,8552.6,
25309,11:51:00,11:51:00,1357,18,8898.15,
25309,11:52:00,11:52:00,146305,19,9238.07,
25309,11:53:00,11:53:00,153759,20,9806.86,
25329,18:13:00,18:13:00,150690,1,0,
25329,18:15:00,18:15:00,150689,2,911.21,
25329,18:18:00,18:18:00,1169,3,1534.87,
25329,18:20:00,18:20:00,1187,4,2468.73,
25329,18:22:00,18:22:00,1189,5,2928.34,
25329,18:23:00,18:23:00,1192,6,3301.89,
25329,18:24:00,18:24:00,135635,7,3655.53,
25329,18:24:00,18:24:00,135633,8,3904.94,
25329,18:26:00,18:26:00,135631,9,4486.22,
25329,18:27:00,18:27:00,135629,10,5251,
25329,18:29:00,18:29:00,1223,11,5624.28,
25329,18:32:00,18:32:00,1293,12,6371.97,
25329,18:33:00,18:33:00,1291,13,6616.03,
25329,18:35:00,18:35:00,1324,14,6975.75,
25329,18:37:00,18:37:00,162021,15,7928.91,
25329,18:38:00,18:38:00,1334,16,8180.33,
25329,18:40:00,18:40:00,1358,17,8552.6,
25329,18:41:00,18:41:00,1357,18,8898.15,
25329,18:42:00,18:42:00,146305,19,9238.07,
25329,18:43:00,18:43:00,153759,20,9806.86,
25472,10:04:00,10:04:00,150690,1,0,
25472,10:06:00,10:06:00,150689,2,911.21,
25472,10:09:00,10:09:00,1169,3,1534.87,
25472,10:11:00,10:11:00,1187,4,2468.73,
25472,10:12:00,10:12:00,1189,5,2928.34,
25472,10:13:00,10:13:00,1192,6,3301.89,
25472,10:14:00,10:14:00,135635,7,3655.53,
25472,10:15:00,10:15:00,135633,8,3904.94,
25472,10:16:00,10:16:00,135631,9,4486.22,
25472,10:18:00,10:18:00,135629,10,5251,
25472,10:20:00,10:20:00,1223,11,5624.28,
25472,10:22:00,10:22:00,1293,12,6371.97,
25472,10:24:00,10:24:00,1291,13,6616.03,
25472,10:25:00,10:25:00,1324,14,6975.75,
25472,10:28:00,10:28:00,162021,15,7928.91,
25472,10:28:00,10:28:00,1334,16,8180.33,
25472,10:30:00,10:30:00,1358,17,8552.6,
25472,10:31:00,10:31:00,1357,18,8898.15,
25472,10:32:00,10:32:00,146305,19,9238.07,
25472,10:33:00,10:33:00,153759,20,9806.86,
25588,08:30:00,08:30:00,150690,1,0,
25588,08:32:00,08:32:00,150689,2,911.21,
25588,08:35:00,08:35:00,1169,3,1534.87,
25588,08:38:00,08:38:00,1187,4,2468.73,
25588,08:39:00,08:39:00,1189,5,2928.34,
25588,08:41:00,08:41:00,1192,6,3301.89,
25588,08:42:00,08:42:00,135635,7,3655.53,
25588,08:42:00,08:42:00,135633,8,3904.94,
25588,08:44:00,08:44:00,135631,9,4486.22,
25588,08:45:00,08:45:00,135629,10,5251,
25588,08:47:00,08:47:00,1223,11,5624.28,
25588,08:50:00,08:50:00,1293,12,6371.97,
25588,08:51:00,08:51:00,1291,13,6616.03,
25588,08:52:00,08:52:00,1324,14,6975.75,
25588,08:56:00,08:56:00,162021,15,7928.91,
25588,08:57:00,08:57:00,1334,16,8180.33,
25588,08:59:00,08:59:00,1358,17,8552.6,
25588,09:00:00,09:00:00,1357,18,8898.15,
25588,09:01:00,09:01:00,146305,19,9238.07,
25588,09:02:00,09:02:00,153759,20,9806.86,
25645,21:28:00,21:28:00,150690,1,0,
25645,21:30:00,21:30:00,150689,2,911.21,
25645,21:32:00,21:32:00,1169,3,1534.87,
25645,21:35:00,21:35:00,1187,4,2468.73,
25645,21:36:00,21:36:00,1189,5,2928.34,
25645,21:37:00,21:37:00,1192,6,3301.89,
25645,21:38:00,21:38:00,135635,7,3655.53,
25645,21:38:00,21:38:00,135633,8,3904.94,
25645,21:40:00,21:40:00,135631,9,4486.22,
25645,21:41:00,21:41:00,135629,10,5251,
25645,21:43:00,21:43:00,1223,11,5624.28,
25645,21:45:00,21:45:00,1293,12,6371.97,
25645,21:46:00,21:46:00,1291,13,6616.03,
25645,21:47:00,21:47:00,1324,14,6975.75,
25645,21:50:00,21:50:00,162021,15,7928.91,
25645,21:50:00,21:50:00,1334,16,8180.33,
25645,21:51:00,21:51:00,1358,17,8552.6,
25645,21:52:00,21:52:00,1357,18,8898.15,
25645,21:53:00,21:53:00,146305,19,9238.07,
25645,21:54:00,21:54:00,153759,20,9806.86,
25672,07:27:00,07:27:00,150690,1,0,
25672,07:29:00,07:29:00,150689,2,911.21,
25672,07:32:00,07:32:00,1169,3,1534.87,
25672,07:34:00,07:34:00,1187,4,2468.73,
25672,07:35:00,07:35:00,1189,5,2928.34,
25672,07:36:00,07:36:00,1192,6,3301.89,
25672,07:37:00,07:37:00,135635,7,3655.53,
25672,07:37:00,07:37:00,135633,8,3904.94,
25672,07:39:00,07:39:00,135631,9,4486.22,
25672,07:40:00,07:40:00,135629,10,5251,
25672,07:41:00,07:41:00,1223,11,5624.28,
25672,07:43:00,07:43:00,1293,12,6371.97,
25672,07:44:00,07:44:00,1291,13,6616.03,
25672,07:45:00,07:45:00,1324,14,6975.75,
25672,07:48:00,07:48:00,162021,15,7928.91,
25672,07:49:00,07:49:00,1334,16,8180.33,
25672,07:50:00,07:50:00,1358,17,8552.6,
25672,07:51:00,07:51:00,1357,18,8898.15,
25672,07:52:00,07:52:00,146305,19,9238.07,
25672,07:53:00,07:53:00,153759,20,9806.86,
25692,23:30:00,23:30:00,150690,1,0,
25692,23:32:00,23:32:00,150689,2,911.21,
25692,23:34:00,23:34:00,1169,3,1534.87,
25692,23:37:00,23:37:00,1187,4,2468.73,
25692,23:38:00,23:38:00,1189,5,2928.34,
25692,23:39:00,23:39:00,1192,6,3301.89,
25692,23:40:00,23:40:00,135635,7,3655.53,
25692,23:40:00,23:40:00,135633,8,3904.94,
25692,23:41:00,23:41:00,135631,9,4486.22,
25692,23:43:00,23:43:00,135629,10,5251,
25692,23:44:00,23:44:00,1223,11,5624.28,
25692,23:46:00,23:46:00,1293,12,6371.97,
25692,23:47:00,23:47:00,1291,13,6616.03,
25692,23:48:00,23:48:00,1324,14,6975.75,
25692,23:50:00,23:50:00,162021,15,7928.91,
25692,23:51:00,23:51:00,1334,16,8180.33,
25692,23:52:00,23:52:00,1358,17,8552.6,
25692,23:53:00,23:53:00,1357,18,8898.15,
25692,23:53:00,23:53:00,146305,19,9238.07,
25692,23:54:00,23:54:00,153759,20,9806.86,
25786,12:29:00,12:29:00,150690,1,0,
25786,12:31:00,12:31:00,150689,2,911.21,
25786,12:34:00,12:34:00,1169,3,1534.87,
25786,12:36:00,12:36:00,1187,4,2468.73,
25786,12:38:00,12:38:00,1189,5,2928.34,
25786,12:39:00,12:39:00,1192,6,3301.89,
25786,12:40:00,12:40:00,135635,7,3655.53,
25786,12:40:00,12:40:00,135633,8,3904.94,
25786,12:42:00,12:42:00,135631,9,4486.22,
25786,12:43:00,12:43:00,135629,10,5251,
25786,12:45:00,12:45:00,1223,11,5624.28,
25786,12:48:00,12:48:00,1293,12,6371.97,
25786,12:49:00,12:49:00,1291,13,6616.03,
25786,12:51:00,12:51:00,1324,14,6975.75,
25786,12:54:00,12:54:00,162021,15,7928.91,
25786,12:54:00,12:54:00,1334,16,8180.33,
25786,12:56:00,12:56:00,1358,17,8552.6,
25786,12:57:00,12:57:00,1357,18,8898.15,
25786,12:58:00,12:58:00,146305,19,9238.07,
25786,12:59:00,12:59:00,153759,20,9806.86,
25791,22:20:00,22:20:00,150690,1,0,
25791,22:22:00,22:22:00,150689,2,911.21,
25791,22:24:00,22:24:00,1169,3,1534.87,
25791,22:27:00,22:27:00,1187,4,2468.73,
25791,22:28:00,22:28:00,1189,5,2928.34,
25791,22:29:00,22:29:00,1192,6,3301.89,
25791,22:30:00,22:30:00,135635,7,3655.53,
25791,22:30:00,22:30:00,135633,8,3904.94,
25791,22:31:00,22:31:00,135631,9,4486.22,
25791,22:33:00,22:33:00,135629,10,5251,
25791,22:34:00,22:34:00,1223,11,5624.28,
25791,22:36:00,22:36:00,1293,12,6371.97,
25791,22:37:00,22:37:00,1291,13,6616.03,
25791,22:38:00,22:38:00,1324,14,6975.75,
25791,22:40:00,22:40:00,162021,15,7928.91,
25791,22:41:00,22:41:00,1334,16,8180.33,
25791,22:42:00,22:42:00,1358,17,8552.6,
25791,22:43:00,22:43:00,1357,18,8898.15,
25791,22:43:00,22:43:00,146305,19,9238.07,
25791,22:44:00,22:44:00,153759,20,9806.86,
25941,10:53:00,10:53:00,150690,1,0,
25941,10:55:00,10:55:00,150689,2,911.21,
25941,10:58:00,10:58:00,1169,3,1534.87,
25941,11:00:00,11:00:00,1187,4,2468.73,
25941,11:02:00,11:02:00,1189,5,2928.34,
25941,11:03:00,11:03:00,1192,6,3301.89,
25941,11:04:00,11:04:00,135635,7,3655.53,
25941,11:04:00,11:04:00,135633,8,3904.94,
25941,11:06:00,11:06:00,135631,9,4486.22,
25941,11:07:00,11:07:00,135629,10,5251,
25941,11:09:00,11:09:00,1223,11,5624.28,
25941,11:12:00,11:12:00,1293,12,6371.97,
25941,11:13:00,11:13:00,1291,13,6616.03,
25941,11:15:00,11:15:00,1324,14,6975.75,
25941,11:18:00,11:18:00,162021,15,7928.91,
25941,11:18:00,11:18:00,1334,16,8180.33,
25941,11:20:00,11:20:00,1358,17,8552.6,
25941,11:21:00,11:21:00,1357,18,8898.15,
25941,11:22:00,11:22:00,146305,19,9238.07,
25941,11:23:00,11:23:00,153759,20,9806.86,
25969,17:51:00,17:51:00,150690,1,0,
25969,17:53:00,17:53:00,150689,2,911.21,
25969,17:56:00,17:56:00,1169,3,1534.87,
25969,17:58:00,17:58:00,1187,4,2468.73,
25969,18:00:00,18:00:00,1189,5,2928.34,
25969,18:01:00,18:01:00,1192,6,3301.89,
25969,18:02:00,18:02:00,135635,7,3655.53,
25969,18:02:00,18:02:00,135633,8,3904.94,
25969,18:04:00,18:04:00,135631,9,4486.22,
25969,18:05:00,18:05:00,135629,10,5251,
25969,18:07:00,18:07:00,1223,11,5624.28,
25969,18:10:00,18:10:00,1293,12,6371.97,
25969,18:11:00,18:11:00,1291,13,6616.03,
25969,18:13:00,18:13:00,1324,14,6975.75,
25969,18:16:00,18:16:00,162021,15,7928.91,
25969,18:16:00,18:16:00,1334,16,8180.33,
25969,18:18:00,18:18:00,1358,17,8552.6,
25969,18:19:00,18:19:00,1357,18,8898.15,
25969,18:20:00,18:20:00,146305,19,9238.07,
25969,18:21:00,18:21:00,153759,20,9806.86,
25981,13:59:00,13:59:00,150690,1,0,
25981,14:01:00,14:01:00,150689,2,911.21,
25981,14:04:00,14:04:00,1169,3,1534.87,
25981,14:06:00,14:06:00,1187,4,2468.73,
25981,14:08:00,14:08:00,1189,5,2928.34,
25981,14:09:00,14:09:00,1192,6,3301.89,
25981,14:10:00,14:10:00,135635,7,3655.53,
25981,14:10:00,14:10:00,135633,8,3904.94,
25981,14:12:00,14:12:00,135631,9,4486.22,
25981,14:13:00,14:13:00,135629,10,5251,
25981,14:15:00,14:15:00,1223,11,5624.28,
25981,14:18:00,14:18:00,1293,12,6371.97,
25981,14:19:00,14:19:00,1291,13,6616.03,
25981,14:21:00,14:21:00,1324,14,6975.75,
25981,14:24:00,14:24:00,162021,15,7928.91,
25981,14:24:00,14:24:00,1334,16,8180.33,
25981,14:26:00,14:26:00,1358,17,8552.6,
25981,14:27:00,14:27:00,1357,18,8898.15,
25981,14:28:00,14:28:00,146305,19,9238.07,
25981,14:29:00,14:29:00,153759,20,9806.86,
25997,22:23:00,22:27:00,150690,1,0,
25997,22:29:00,22:29:00,150689,2,911.21,
25997,22:31:00,22:31:00,1169,3,1534.87,
25997,22:34:00,22:34:00,1187,4,2468.73,
25997,22:35:00,22:35:00,1189,5,2928.34,
25997,22:36:00,22:36:00,1192,6,3301.89,
25997,22:37:00,22:37:00,135635,7,3655.53,
25997,22:37:00,22:37:00,135633,8,3904.94,
25997,22:39:00,22:39:00,135631,9,4486.22,
25997,22:40:00,22:40:00,135629,10,5251,
25997,22:42:00,22:42:00,1223,11,5624.28,
25997,22:44:00,22:44:00,1293,12,6371.97,
25997,22:45:00,22:45:00,1291,13,6616.03,
25997,22:46:00,22:46:00,1324,14,6975.75,
25997,22:48:00,22:48:00,162021,15,7928.91,
25997,22:49:00,22:49:00,1334,16,8180.33,
25997,22:50:00,22:50:00,1358,17,8552.6,
25997,22:50:00,22:50:00,1357,18,8898.15,
25997,22:51:00,22:51:00,146305,19,9238.07,
25997,22:52:00,22:52:00,153759,20,9806.86,
26009,17:37:00,17:40:00,150690,1,0,
26009,17:42:00,17:42:00,150689,2,911.21,
26009,17:45:00,17:45:00,1169,3,1534.87,
26009,17:48:00,17:48:00,1187,4,2468.73,
26009,17:49:00,17:49:00,1189,5,2928.34,
26009,17:51:00,17:51:00,1192,6,3301.89,
26009,17:52:00,17:52:00,135635,7,3655.53,
26009,17:52:00,17:52:00,135633,8,3904.94,
26009,17:54:00,17:54:00,135631,9,4486.22,
26009,17:56:00,17:56:00,135629,10,5251,
26009,17:59:00,17:59:00,1223,11,5624.28,
26009,18:03:00,18:03:00,1293,12,6371.97,
26009,18:04:00,18:04:00,1291,13,6616.03,
26009,18:06:00,18:06:00,1324,14,6975.75,
26009,18:09:00,18:09:00,162021,15,7928.91,
26009,18:11:00,18:11:00,1334,16,8180.33,
26009,18:12:00,18:12:00,1358,17,8552.6,
26009,18:13:00,18:13:00,1357,18,8898.15,
26009,18:14:00,18:14:00,146305,19,9238.07,
26009,18:15:00,18:15:00,153759,20,9806.86,
26071,22:33:00,22:34:00,150690,1,0,
26071,22:36:00,22:36:00,150689,2,911.21,
26071,22:38:00,22:38:00,1169,3,1534.87,
26071,22:41:00,22:41:00,1187,4,2468.73,
26071,22:42:00,22:42:00,1189,5,2928.34,
26071,22:43:00,22:43:00,1192,6,3301.89,
26071,22:44:00,22:44:00,135635,7,3655.53,
26071,22:44:00,22:44:00,135633,8,3904.94,
26071,22:45:00,22:45:00,135631,9,4486.22,
26071,22:47:00,22:47:00,135629,10,5251,
26071,22:48:00,22:48:00,1223,11,5624.28,
26071,22:50:00,22:50:00,1293,12,6371.97,
26071,22:51:00,22:51:00,1291,13,6616.03,
26071,22:52:00,22:52:00,1324,14,6975.75,
26071,22:54:00,22:54:00,162021,15,7928.91,
26071,22:55:00,22:55:00,1334,16,8180.33,
26071,22:56:00,22:56:00,1358,17,8552.6,
26071,22:57:00,22:57:00,1357,18,8898.15,
26071,22:58:00,22:58:00,146305,19,9238.07,
26071,22:59:00,22:59:00,153759,20,9806.86,
26092,17:46:00,17:46:00,150690,1,0,
26092,17:48:00,17:48:00,150689,2,911.21,
26092,17:51:00,17:51:00,1169,3,1534.87,
26092,17:53:00,17:53:00,1187,4,2468.73,
26092,17:55:00,17:55:00,1189,5,2928.34,
26092,17:56:00,17:56:00,1192,6,3301.89,
26092,17:57:00,17:57:00,135635,7,3655.53,
26092,17:57:00,17:57:00,135633,8,3904.94,
26092,17:59:00,17:59:00,135631,9,4486.22,
26092,18:00:00,18:00:00,135629,10,5251,
26092,18:02:00,18:02:00,1223,11,5624.28,
26092,18:05:00,18:05:00,1293,12,6371.97,
26092,18:06:00,18:06:00,1291,13,6616.03,
26092,18:08:00,18:08:00,1324,14,6975.75,
26092,18:11:00,18:11:00,162021,15,7928.91,
26092,18:11:00,18:11:00,1334,16,8180.33,
26092,18:13:00,18:13:00,1358,17,8552.6,
26092,18:14:00,18:14:00,1357,18,8898.15,
26092,18:15:00,18:15:00,146305,19,9238.07,
26092,18:16:00,18:16:00,153759,20,9806.86,
26103,22:20:00,22:20:00,150690,1,0,
26103,22:22:00,22:22:00,150689,2,911.21,
26103,22:24:00,22:24:00,1169,3,1534.87,
26103,22:27:00,22:27:00,1187,4,2468.73,
26103,22:28:00,22:28:00,1189,5,2928.34,
26103,22:29:00,22:29:00,1192,6,3301.89,
26103,22:30:00,22:30:00,135635,7,3655.53,
26103,22:30:00,22:30:00,135633,8,3904.94,
26103,22:31:00,22:31:00,135631,9,4486.22,
26103,22:33:00,22:33:00,135629,10,5251,
26103,22:34:00,22:34:00,1223,11,5624.28,
26103,22:36:00,22:36:00,1293,12,6371.97,
26103,22:37:00,22:37:00,1291,13,6616.03,
26103,22:38:00,22:38:00,1324,14,6975.75,
26103,22:40:00,22:40:00,162021,15,7928.91,
26103,22:41:00,22:41:00,1334,16,8180.33,
26103,22:42:00,22:42:00,1358,17,8552.6,
26103,22:43:00,22:43:00,1357,18,8898.15,
26103,22:43:00,22:43:00,146305,19,9238.07,
26103,22:44:00,22:44:00,153759,20,9806.86,
26233,20:54:00,20:55:00,150690,1,0,
26233,20:57:00,20:57:00,150689,2,911.21,
26233,20:59:00,20:59:00,1169,3,1534.87,
26233,21:02:00,21:02:00,1187,4,2468.73,
26233,21:03:00,21:03:00,1189,5,2928.34,
26233,21:04:00,21:04:00,1192,6,3301.89,
26233,21:05:00,21:05:00,135635,7,3655.53,
26233,21:05:00,21:05:00,135633,8,3904.94,
26233,21:07:00,21:07:00,135631,9,4486.22,
26233,21:08:00,21:08:00,135629,10,5251,
26233,21:10:00,21:10:00,1223,11,5624.28,
26233,21:12:00,21:12:00,1293,12,6371.97,
26233,21:13:00,21:13:00,1291,13,6616.03,
26233,21:14:00,21:14:00,1324,14,6975.75,
26233,21:17:00,21:17:00,162021,15,7928.91,
26233,21:17:00,21:17:00,1334,16,8180.33,
26233,21:18:00,21:18:00,1358,17,8552.6,
26233,21:19:00,21:19:00,1357,18,8898.15,
26233,21:20:00,21:20:00,146305,19,9238.07,
26233,21:21:00,21:21:00,153759,20,9806.86,
26246,09:48:00,09:48:00,150690,1,0,
26246,09:50:00,09:50:00,150689,2,911.21,
26246,09:53:00,09:53:00,1169,3,1534.87,
26246,09:55:00,09:55:00,1187,4,2468.73,
26246,09:56:00,09:56:00,1189,5,2928.34,
26246,09:57:00,09:57:00,1192,6,3301.89,
26246,09:58:00,09:58:00,135635,7,3655.53,
26246,09:59:00,09:59:00,135633,8,3904.94,
26246,10:00:00,10:00:00,135631,9,4486.22,
26246,10:02:00,10:02:00,135629,10,5251,
26246,10:04:00,10:04:00,1223,11,5624.28,
26246,10:06:00,10:06:00,1293,12,6371.97,
26246,10:08:00,10:08:00,1291,13,6616.03,
26246,10:09:00,10:09:00,1324,14,6975.75,
26246,10:12:00,10:12:00,162021,15,7928.91,
26246,10:12:00,10:12:00,1334,16,8180.33,
26246,10:14:00,10:14:00,1358,17,8552.6,
26246,10:15:00,10:15:00,1357,18,8898.15,
26246,10:16:00,10:16:00,146305,19,9238.07,
26246,10:17:00,10:17:00,153759,20,9806.86,
26277,16:00:00,16:03:00,150690,1,0,
26277,16:05:00,16:05:00,150689,2,911.21,
26277,16:08:00,16:08:00,1169,3,1534.87,
26277,16:11:00,16:11:00,1187,4,2468.73,
26277,16:12:00,16:12:00,1189,5,2928.34,
26277,16:14:00,16:14:00,1192,6,3301.89,
26277,16:15:00,16:15:00,135635,7,3655.53,
26277,16:15:00,16:15:00,135633,8,3904.94,
26277,16:17:00,16:17:00,135631,9,4486.22,
26277,16:18:00,16:18:00,135629,10,5251,
26277,16:22:00,16:22:00,1223,11,5624.28,
26277,16:24:00,16:24:00,1293,12,6371.97,
26277,16:26:00,16:26:00,1291,13,6616.03,
26277,16:27:00,16:27:00,1324,14,6975.75,
26277,16:31:00,16:31:00,162021,15,7928.91,
26277,16:32:00,16:32:00,1334,16,8180.33,
26277,16:33:00,16:33:00,1358,17,8552.6,
26277,16:34:00,16:34:00,1357,18,8898.15,
26277,16:35:00,16:35:00,146305,19,9238.07,
26277,16:37:00,16:37:00,153759,20,9806.86,
26291,13:50:00,13:54:00,150690,1,0,
26291,13:56:00,13:56:00,150689,2,911.21,
26291,13:59:00,13:59:00,1169,3,1534.87,
26291,14:02:00,14:02:00,1187,4,2468.73,
26291,14:03:00,14:03:00,1189,5,2928.34,
26291,14:05:00,14:05:00,1192,6,3301.89,
26291,14:06:00,14:06:00,135635,7,3655.53,
26291,14:06:00,14:06:00,135633,8,3904.94,
26291,14:08:00,14:08:00,135631,9,4486.22,
26291,14:09:00,14:09:00,135629,10,5251,
26291,14:11:00,14:11:00,1223,11,5624.28,
26291,14:14:00,14:14:00,1293,12,6371.97,
26291,14:15:00,14:15:00,1291,13,6616.03,
26291,14:17:00,14:17:00,1324,14,6975.75,
26291,14:20:00,14:20:00,162021,15,7928.91,
26291,14:21:00,14:21:00,1334,16,8180.33,
26291,14:22:00,14:22:00,1358,17,8552.6,
26291,14:23:00,14:23:00,1357,18,8898.15,
26291,14:24:00,14:24:00,146305,19,9238.07,
26291,14:26:00,14:26:00,153759,20,9806.86,
26297,23:22:00,23:22:00,150690,1,0,
26297,23:24:00,23:24:00,150689,2,911.21,
26297,23:26:00,23:26:00,1169,3,1534.87,
26297,23:29:00,23:29:00,1187,4,2468.73,
26297,23:30:00,23:30:00,1189,5,2928.34,
26297,23:31:00,23:31:00,1192,6,3301.89,
26297,23:32:00,23:32:00,135635,7,3655.53,
26297,23:32:00,23:32:00,135633,8,3904.94,
26297,23:34:00,23:34:00,135631,9,4486.22,
26297,23:35:00,23:35:00,135629,10,5251,
26297,23:37:00,23:37:00,1223,11,5624.28,
26297,23:39:00,23:39:00,1293,12,6371.97,
26297,23:40:00,23:40:00,1291,13,6616.03,
26297,23:41:00,23:41:00,1324,14,6975.75,
26297,23:43:00,23:43:00,162021,15,7928.91,
26297,23:44:00,23:44:00,1334,16,8180.33,
26297,23:44:00,23:44:00,1358,17,8552.6,
26297,23:45:00,23:45:00,1357,18,8898.15,
26297,23:46:00,23:46:00,146305,19,9238.07,
26297,23:47:00,23:47:00,153759,20,9806.86,
26356,08:51:00,08:52:00,150690,1,0,
26356,08:54:00,08:54:00,150689,2,911.21,
26356,08:57:00,08:57:00,1169,3,1534.87,
26356,09:00:00,09:00:00,1187,4,2468.73,
26356,09:01:00,09:01:00,1189,5,2928.34,
26356,09:03:00,09:03:00,1192,6,3301.89,
26356,09:04:00,09:04:00,135635,7,3655.53,
26356,09:04:00,09:04:00,135633,8,3904.94,
26356,09:06:00,09:06:00,135631,9,4486.22,
26356,09:07:00,09:07:00,135629,10,5251,
26356,09:09:00,09:09:00,1223,11,5624.28,
26356,09:12:00,09:12:00,1293,12,6371.97,
26356,09:13:00,09:13:00,1291,13,6616.03,
26356,09:14:00,09:14:00,1324,14,6975.75,
26356,09:18:00,09:18:00,162021,15,7928.91,
26356,09:19:00,09:19:00,1334,16,8180.33,
26356,09:20:00,09:20:00,1358,17,8552.6,
26356,09:21:00,09:21:00,1357,18,8898.15,
26356,09:22:00,09:22:00,146305,19,9238.07,
26356,09:23:00,09:23:00,153759,20,9806.86,
26382,07:52:00,07:52:00,150690,1,0,
26382,07:54:00,07:54:00,150689,2,911.21,
26382,07:57:00,07:57:00,1169,3,1534.87,
26382,07:59:00,07:59:00,1187,4,2468.73,
26382,08:00:00,08:00:00,1189,5,2928.34,
26382,08:01:00,08:01:00,1192,6,3301.89,
26382,08:02:00,08:02:00,135635,7,3655.53,
26382,08:02:00,08:02:00,135633,8,3904.94,
26382,08:04:00,08:04:00,135631,9,4486.22,
26382,08:05:00,08:05:00,135629,10,5251,
26382,08:06:00,08:06:00,1223,11,5624.28,
26382,08:08:00,08:08:00,1293,12,6371.97,
26382,08:09:00,08:09:00,1291,13,6616.03,
26382,08:10:00,08:10:00,1324,14,6975.75,
26382,08:13:00,08:13:00,162021,15,7928.91,
26382,08:14:00,08:14:00,1334,16,8180.33,
26382,08:15:00,08:15:00,1358,17,8552.6,
26382,08:16:00,08:16:00,1357,18,8898.15,
26382,08:17:00,08:17:00,146305,19,9238.07,
26382,08:18:00,08:18:00,153759,20,9806.86,
26394,07:49:00,07:52:00,150690,1,0,
26394,07:54:00,07:54:00,150689,2,911.21,
26394,07:57:00,07:57:00,1169,3,1534.87,
26394,08:00:00,08:00:00,1187,4,2468.73,
26394,08:01:00,08:01:00,1189,5,2928.34,
26394,08:02:00,08:02:00,1192,6,3301.89,
26394,08:03:00,08:03:00,135635,7,3655.53,
26394,08:04:00,08:04:00,135633,8,3904.94,
26394,08:05:00,08:05:00,135631,9,4486.22,
26394,08:07:00,08:07:00,135629,10,5251,
26394,08:09:00,08:09:00,1223,11,5624.28,
26394,08:11:00,08:11:00,1293,12,6371.97,
26394,08:13:00,08:13:00,1291,13,6616.03,
26394,08:14:00,08:14:00,1324,14,6975.75,
26394,08:18:00,08:18:00,162021,15,7928.91,
26394,08:19:00,08:19:00,1334,16,8180.33,
26394,08:20:00,08:20:00,1358,17,8552.6,
26394,08:21:00,08:21:00,1357,18,8898.15,
26394,08:22:00,08:22:00,146305,19,9238.07,
26394,08:24:00,08:24:00,153759,20,9806.86,
26546,20:45:00,20:45:00,150690,1,0,
26546,20:47:00,20:47:00,150689,2,911.21,
26546,20:49:00,20:49:00,1169,3,1534.87,
26546,20:52:00,20:52:00,1187,4,2468.73,
26546,20:53:00,20:53:00,1189,5,2928.34,
26546,20:54:00,20:54:00,1192,6,3301.89,
26546,20:55:00,20:55:00,135635,7,3655.53,
26546,20:55:00,20:55:00,135633,8,3904.94,
26546,20:57:00,20:57:00,135631,9,4486.22,
26546,20:58:00,20:58:00,135629,10,5251,
26546,21:00:00,21:00:00,1223,11,5624.28,
26546,21:02:00,21:02:00,1293,12,6371.97,
26546,21:03:00,21:03:00,1291,13,6616.03,
26546,21:04:00,21:04:00,1324,14,6975.75,
26546,21:07:00,21:07:00,162021,15,7928.91,
26546,21:07:00,21:07:00,1334,16,8180.33,
26546,21:08:00,21:08:00,1358,17,8552.6,
26546,21:09:00,21:09:00,1357,18,8898.15,
26546,21:10:00,21:10:00,146305,19,9238.07,
26546,21:11:00,21:11:00,153759,20,9806.86,
26549,10:18:00,10:20:00,150690,1,0,
26549,10:22:00,10:22:00,150689,2,911.21,
26549,10:25:00,10:25:00,1169,3,1534.87,
26549,10:28:00,10:28:00,1187,4,2468.73,
26549,10:29:00,10:29:00,1189,5,2928.34,
26549,10:30:00,10:30:00,1192,6,3301.89,
26549,10:31:00,10:31:00,135635,7,3655.53,
26549,10:32:00,10:32:00,135633,8,3904.94,
26549,10:33:00,10:33:00,135631,9,4486.22,
26549,10:35:00,10:35:00,135629,10,5251,
26549,10:37:00,10:37:00,1223,11,5624.28,
26549,10:39:00,10:39:00,1293,12,6371.97,
26549,10:41:00,10:41:00,1291,13,6616.03,
26549,10:42:00,10:42:00,1324,14,6975.75,
26549,10:45:00,10:45:00,162021,15,7928.91,
26549,10:46:00,10:46:00,1334,16,8180.33,
26549,10:47:00,10:47:00,1358,17,8552.6,
26549,10:49:00,10:49:00,1357,18,8898.15,
26549,10:50:00,10:50:00,146305,19,9238.07,
26549,10:51:00,10:51:00,153759,20,9806.86,
26571,07:52:00,07:52:00,150690,1,0,
26571,07:54:00,07:54:00,150689,2,911.21,
26571,07:57:00,07:57:00,1169,3,1534.87,
26571,07:59:00,07:59:00,1187,4,2468.73,
26571,08:00:00,08:00:00,1189,5,2928.34,
26571,08:01:00,08:01:00,1192,6,3301.89,
26571,08:02:00,08:02:00,135635,7,3655.53,
26571,08:02:00,08:02:00,135633,8,3904.94,
26571,08:04:00,08:04:00,135631,9,4486.22,
26571,08:05:00,08:05:00,135629,10,5251,
26571,08:06:00,08:06:00,1223,11,5624.28,
26571,08:08:00,08:08:00,1293,12,6371.97,
26571,08:09:00,08:09:00,1291,13,6616.03,
26571,08:10:00,08:10:00,1324,14,6975.75,
26571,08:13:00,08:13:00,162021,15,7928.91,
26571,08:14:00,08:14:00,1334,16,8180.33,
26571,08:15:00,08:15:00,1358,17,8552.6,
26571,08:16:00,08:16:00,1357,18,8898.15,
26571,08:17:00,08:17:00,146305,19,9238.07,
26571,08:18:00,08:18:00,153759,20,9806.86,
26578,21:08:00,21:11:00,150690,1,0,
26578,21:13:00,21:13:00,150689,2,911.21,
26578,21:15:00,21:15:00,1169,3,1534.87,
26578,21:18:00,21:18:00,1187,4,2468.73,
26578,21:19:00,21:19:00,1189,5,2928.34,
26578,21:20:00,21:20:00,1192,6,3301.89,
26578,21:21:00,21:21:00,135635,7,3655.53,
26578,21:22:00,21:22:00,135633,8,3904.94,
26578,21:23:00,21:23:00,135631,9,4486.22,
26578,21:25:00,21:25:00,135629,10,5251,
26578,21:27:00,21:27:00,1223,11,5624.28,
26578,21:29:00,21:29:00,1293,12,6371.97,
26578,21:30:00,21:30:00,1291,13,6616.03,
26578,21:31:00,21:31:00,1324,14,6975.75,
26578,21:34:00,21:34:00,162021,15,7928.91,
26578,21:35:00,21:35:00,1334,16,8180.33,
26578,21:36:00,21:36:00,1358,17,8552.6,
26578,21:37:00,21:37:00,1357,18,8898.15,
26578,21:38:00,21:38:00,146305,19,9238.07,
26578,21:39:00,21:39:00,153759,20,9806.86,
26605,16:51:00,16:51:00,150690,1,0,
26605,16:53:00,16:53:00,150689,2,911.21,
26605,16:56:00,16:56:00,1169,3,1534.87,
26605,16:58:00,16:58:00,1187,4,2468.73,
26605,17:00:00,17:00:00,1189,5,2928.34,
26605,17:01:00,17:01:00,1192,6,3301.89,
26605,17:02:00,17:02:00,135635,7,3655.53,
26605,17:02:00,17:02:00,135633,8,3904.94,
26605,17:04:00,17:04:00,135631,9,4486.22,
26605,17:05:00,17:05:00,135629,10,5251,
26605,17:07:00,17:07:00,1223,11,5624.28,
26605,17:10:00,17:10:00,1293,12,6371.97,
26605,17:11:00,17:11:00,1291,13,6616.03,
26605,17:13:00,17:13:00,1324,14,6975.75,
26605,17:16:00,17:16:00,162021,15,7928.91,
26605,17:16:00,17:16:00,1334,16,8180.33,
26605,17:18:00,17:18:00,1358,17,8552.6,
26605,17:19:00,17:19:00,1357,18,8898.15,
26605,17:20:00,17:20:00,146305,19,9238.07,
26605,17:21:00,17:21:00,153759,20,9806.86,
26616,13:06:00,13:10:00,150690,1,0,
26616,13:12:00,13:12:00,150689,2,911.21,
26616,13:15:00,13:15:00,1169,3,1534.87,
26616,13:18:00,13:18:00,1187,4,2468.73,
26616,13:19:00,13:19:00,1189,5,2928.34,
26616,13:21:00,13:21:00,1192,6,3301.89,
26616,13:22:00,13:22:00,135635,7,3655.53,
26616,13:22:00,13:22:00,135633,8,3904.94,
26616,13:24:00,13:24:00,135631,9,4486.22,
26616,13:25:00,13:25:00,135629,10,5251,
26616,13:27:00,13:27:00,1223,11,5624.28,
26616,13:30:00,13:30:00,1293,12,6371.97,
26616,13:31:00,13:31:00,1291,13,6616.03,
26616,13:33:00,13:33:00,1324,14,6975.75,
26616,13:36:00,13:36:00,162021,15,7928.91,
26616,13:37:00,13:37:00,1334,16,8180.33,
26616,13:38:00,13:38:00,1358,17,8552.6,
26616,13:39:00,13:39:00,1357,18,8898.15,
26616,13:40:00,13:40:00,146305,19,9238.07,
26616,13:42:00,13:42:00,153759,20,9806.86,
26700,19:16:00,19:16:00,150690,1,0,
26700,19:18:00,19:18:00,150689,2,911.21,
26700,19:20:00,19:20:00,1169,3,1534.87,
26700,19:23:00,19:23:00,1187,4,2468.73,
26700,19:24:00,19:24:00,1189,5,2928.34,
26700,19:25:00,19:25:00,1192,6,3301.89,
26700,19:26:00,19:26:00,135635,7,3655.53,
26700,19:27:00,19:27:00,135633,8,3904.94,
26700,19:28:00,19:28:00,135631,9,4486.22,
26700,19:30:00,19:30:00,135629,10,5251,
26700,19:32:00,19:32:00,1223,11,5624.28,
26700,19:34:00,19:34:00,1293,12,6371.97,
26700,19:35:00,19:35:00,1291,13,6616.03,
26700,19:36:00,19:36:00,1324,14,6975.75,
26700,19:39:00,19:39:00,162021,15,7928.91,
26700,19:40:00,19:40:00,1334,16,8180.33,
26700,19:41:00,19:41:00,1358,17,8552.6,
26700,19:42:00,19:42:00,1357,18,8898.15,
26700,19:43:00,19:43:00,146305,19,9238.07,
26700,19:44:00,19:44:00,153759,20,9806.86,
26767,08:38:00,08:38:00,150690,1,0,
26767,08:40:00,08:40:00,150689,2,911.21,
26767,08:43:00,08:43:00,1169,3,1534.87,
26767,08:45:00,08:45:00,1187,4,2468.73,
26767,08:46:00,08:46:00,1189,5,2928.34,
26767,08:47:00,08:47:00,1192,6,3301.89,
26767,08:48:00,08:48:00,135635,7,3655.53,
26767,08:49:00,08:49:00,135633,8,3904.94,
26767,08:50:00,08:50:00,135631,9,4486.22,
26767,08:52:00,08:52:00,135629,10,5251,
26767,08:54:00,08:54:00,1223,11,5624.28,
26767,08:55:00,08:55:00,1293,12,6371.97,
26767,08:56:00,08:56:00,1291,13,6616.03,
26767,08:57:00,08:57:00,1324,14,6975.75,
26767,09:00:00,09:00:00,162021,15,7928.91,
26767,09:01:00,09:01:00,1334,16,8180.33,
26767,09:02:00,09:02:00,1358,17,8552.6,
26767,09:03:00,09:03:00,1357,18,8898.15,
26767,09:04:00,09:04:00,146305,19,9238.07,
26767,09:05:00,09:05:00,153759,20,9806.86,
26828,19:34:00,19:34:00,150690,1,0,
26828,19:36:00,19:36:00,150689,2,911.21,
26828,19:38:00,19:38:00,1169,3,1534.87,
26828,19:41:00,19:41:00,1187,4,2468.73,
26828,19:42:00,19:42:00,1189,5,2928.34,
26828,19:43:00,19:43:00,1192,6,3301.89,
26828,19:44:00,19:44:00,135635,7,3655.53,
26828,19:45:00,19:45:00,135633,8,3904.94,
26828,19:46:00,19:46:00,135631,9,4486.22,
26828,19:48:00,19:48:00,135629,10,5251,
26828,19:50:00,19:50:00,1223,11,5624.28,
26828,19:52:00,19:52:00,1293,12,6371.97,
26828,19:53:00,19:53:00,1291,13,6616.03,
26828,19:54:00,19:54:00,1324,14,6975.75,
26828,19:57:00,19:57:00,162021,15,7928.91,
26828,19:58:00,19:58:00,1334,16,8180.33,
26828,19:59:00,19:59:00,1358,17,8552.6,
26828,20:00:00,20:00:00,1357,18,8898.15,
26828,20:01:00,20:01:00,146305,19,9238.07,
26828,20:02:00,20:02:00,153759,20,9806.86,
26922,12:55:00,12:59:00,150690,1,0,
26922,13:01:00,13:01:00,150689,2,911.21,
26922,13:04:00,13:04:00,1169,3,1534.87,
26922,13:07:00,13:07:00,1187,4,2468.73,
26922,13:08:00,13:08:00,1189,5,2928.34,
26922,13:10:00,13:10:00,1192,6,3301.89,
26922,13:11:00,13:11:00,135635,7,3655.53,
26922,13:11:00,13:11:00,135633,8,3904.94,
26922,13:13:00,13:13:00,135631,9,4486.22,
26922,13:14:00,13:14:00,135629,10,5251,
26922,13:16:00,13:16:00,1223,11,5624.28,
26922,13:19:00,13:19:00,1293,12,6371.97,
26922,13:20:00,13:20:00,1291,13,6616.03,
26922,13:22:00,13:22:00,1324,14,6975.75,
26922,13:25:00,13:25:00,162021,15,7928.91,
26922,13:26:00,13:26:00,1334,16,8180.33,
26922,13:27:00,13:27:00,1358,17,8552.6,
26922,13:28:00,13:28:00,1357,18,8898.15,
26922,13:29:00,13:29:00,146305,19,9238.07,
26922,13:31:00,13:31:00,153759,20,9806.86,
26930,11:09:00,11:09:00,150690,1,0,
26930,11:11:00,11:11:00,150689,2,911.21,
26930,11:14:00,11:14:00,1169,3,1534.87,
26930,11:16:00,11:16:00,1187,4,2468.73,
26930,11:18:00,11:18:00,1189,5,2928.34,
26930,11:19:00,11:19:00,1192,6,3301.89,
26930,11:20:00,11:20:00,135635,7,3655.53,
26930,11:20:00,11:20:00,135633,8,3904.94,
26930,11:22:00,11:22:00,135631,9,4486.22,
26930,11:23:00,11:23:00,135629,10,5251,
26930,11:25:00,11:25:00,1223,11,5624.28,
26930,11:28:00,11:28:00,1293,12,6371.97,
26930,11:29:00,11:29:00,1291,13,6616.03,
26930,11:31:00,11:31:00,1324,14,6975.75,
26930,11:34:00,11:34:00,162021,15,7928.91,
26930,11:34:00,11:34:00,1334,16,8180.33,
26930,11:36:00,11:36:00,1358,17,8552.6,
26930,11:37:00,11:37:00,1357,18,8898.15,
26930,11:38:00,11:38:00,146305,19,9238.07,
26930,11:39:00,11:39:00,153759,20,9806.86,
26938,12:32:00,12:32:00,150690,1,0,
26938,12:34:00,12:34:00,150689,2,911.21,
26938,12:37:00,12:37:00,1169,3,1534.87,
26938,12:39:00,12:39:00,1187,4,2468.73,
26938,12:41:00,12:41:00,1189,5,2928.34,
26938,12:42:00,12:42:00,1192,6,3301.89,
26938,12:43:00,12:43:00,135635,7,3655.53,
26938,12:43:00,12:43:00,135633,8,3904.94,
26938,12:45:00,12:45:00,135631,9,4486.22,
26938,12:46:00,12:46:00,135629,10,5251,
26938,12:48:00,12:48:00,1223,11,5624.28,
26938,12:51:00,12:51:00,1293,12,6371.97,
26938,12:52:00,12:52:00,1291,13,6616.03,
26938,12:54:00,12:54:00,1324,14,6975.75,
26938,12:57:00,12:57:00,162021,15,7928.91,
26938,12:57:00,12:57:00,1334,16,8180.33,
26938,12:59:00,12:59:00,1358,17,8552.6,
26938,13:00:00,13:00:00,1357,18,8898.15,
26938,13:01:00,13:01:00,146305,19,9238.07,
26938,13:02:00,13:02:00,153759,20,9806.86,
26970,16:37:00,16:37:00,150690,1,0,
26970,16:39:00,16:39:00,150689,2,911.21,
26970,16:42:00,16:42:00,1169,3,1534.87,
26970,16:44:00,16:44:00,1187,4,2468.73,
26970,16:46:00,16:46:00,1189,5,2928.34,
26970,16:47:00,16:47:00,1192,6,3301.89,
26970,16:48:00,16:48:00,135635,7,3655.53,
26970,16:48:00,16:48:00,135633,8,3904.94,
26970,16:50:00,16:50:00,135631,9,4486.22,
26970,16:51:00,16:51:00,135629,10,5251,
26970,16:53:00,16:53:00,1223,11,5624.28,
26970,16:56:00,16:56:00,1293,12,6371.97,
26970,16:57:00,16:57:00,1291,13,6616.03,
26970,16:59:00,16:59:00,1324,14,6975.75,
26970,17:02:00,17:02:00,162021,15,7928.91,
26970,17:02:00,17:02:00,1334,16,8180.33,
26970,17:04:00,17:04:00,1358,17,8552.6,
26970,17:05:00,17:05:00,1357,18,8898.15,
26970,17:06:00,17:06:00,146305,19,9238.07,
26970,17:07:00,17:07:00,153759,20,9806.86,
26983,07:05:00,07:05:00,150690,1,0,
26983,07:07:00,07:07:00,150689,2,911.21,
26983,07:10:00,07:10:00,1169,3,1534.87,
26983,07:12:00,07:12:00,1187,4,2468.73,
26983,07:13:00,07:13:00,1189,5,2928.34,
26983,07:15:00,07:15:00,1192,6,3301.89,
26983,07:16:00,07:16:00,135635,7,3655.53,
26983,07:16:00,07:16:00,135633,8,3904.94,
26983,07:18:00,07:18:00,135631,9,4486.22,
26983,07:19:00,07:19:00,135629,10,5251,
26983,07:21:00,07:21:00,1223,11,5624.28,
26983,07:23:00,07:23:00,1293,12,6371.97,
26983,07:25:00,07:25:00,1291,13,6616.03,
26983,07:26:00,07:26:00,1324,14,6975.75,
26983,07:29:00,07:29:00,162021,15,7928.91,
26983,07:30:00,07:30:00,1334,16,8180.33,
26983,07:31:00,07:31:00,1358,17,8552.6,
26983,07:33:00,07:33:00,1357,18,8898.15,
26983,07:34:00,07:34:00,146305,19,9238.07,
26983,07:35:00,07:35:00,153759,20,9806.86,
27023,21:34:00,21:37:00,150690,1,0,
27023,21:39:00,21:39:00,150689,2,911.21,
27023,21:41:00,21:41:00,1169,3,1534.87,
27023,21:44:00,21:44:00,1187,4,2468.73,
27023,21:45:00,21:45:00,1189,5,2928.34,
27023,21:46:00,21:46:00,1192,6,3301.89,
27023,21:47:00,21:47:00,135635,7,3655.53,
27023,21:48:00,21:48:00,135633,8,3904.94,
27023,21:49:00,21:49:00,135631,9,4486.22,
27023,21:51:00,21:51:00,135629,10,5251,
27023,21:53:00,21:53:00,1223,11,5624.28,
27023,21:55:00,21:55:00,1293,12,6371.97,
27023,21:56:00,21:56:00,1291,13,6616.03,
27023,21:57:00,21:57:00,1324,14,6975.75,
27023,22:00:00,22:00:00,162021,15,7928.91,
27023,22:01:00,22:01:00,1334,16,8180.33,
27023,22:02:00,22:02:00,1358,17,8552.6,
27023,22:03:00,22:03:00,1357,18,8898.15,
27023,22:04:00,22:04:00,146305,19,9238.07,
27023,22:05:00,22:05:00,153759,20,9806.86,
27069,15:25:00,15:25:00,150690,1,0,
27069,15:27:00,15:27:00,150689,2,911.21,
27069,15:30:00,15:30:00,1169,3,1534.87,
27069,15:32:00,15:32:00,1187,4,2468.73,
27069,15:34:00,15:34:00,1189,5,2928.34,
27069,15:35:00,15:35:00,1192,6,3301.89,
27069,15:36:00,15:36:00,135635,7,3655.53,
27069,15:36:00,15:36:00,135633,8,3904.94,
27069,15:38:00,15:38:00,135631,9,4486.22,
27069,15:39:00,15:39:00,135629,10,5251,
27069,15:41:00,15:41:00,1223,11,5624.28,
27069,15:44:00,15:44:00,1293,12,6371.97,
27069,15:45:00,15:45:00,1291,13,6616.03,
27069,15:47:00,15:47:00,1324,14,6975.75,
27069,15:50:00,15:50:00,162021,15,7928.91,
27069,15:50:00,15:50:00,1334,16,8180.33,
27069,15:52:00,15:52:00,1358,17,8552.6,
27069,15:53:00,15:53:00,1357,18,8898.15,
27069,15:54:00,15:54:00,146305,19,9238.07,
27069,15:55:00,15:55:00,153759,20,9806.86,
27111,18:15:00,18:15:00,150690,1,0,
27111,18:17:00,18:17:00,150689,2,911.21,
27111,18:20:00,18:20:00,1169,3,1534.87,
27111,18:22:00,18:22:00,1187,4,2468.73,
27111,18:24:00,18:24:00,1189,5,2928.34,
27111,18:25:00,18:25:00,1192,6,3301.89,
27111,18:26:00,18:26:00,135635,7,3655.53,
27111,18:26:00,18:26:00,135633,8,3904.94,
27111,18:28:00,18:28:00,135631,9,4486.22,
27111,18:29:00,18:29:00,135629,10,5251,
27111,18:31:00,18:31:00,1223,11,5624.28,
27111,18:34:00,18:34:00,1293,12,6371.97,
27111,18:35:00,18:35:00,1291,13,6616.03,
27111,18:37:00,18:37:00,1324,14,6975.75,
27111,18:39:00,18:39:00,162021,15,7928.91,
27111,18:40:00,18:40:00,1334,16,8180.33,
27111,18:42:00,18:42:00,1358,17,8552.6,
27111,18:43:00,18:43:00,1357,18,8898.15,
27111,18:44:00,18:44:00,146305,19,9238.07,
27111,18:45:00,18:45:00,153759,20,9806.86,
27123,21:32:00,21:32:00,150690,1,0,
27123,21:34:00,21:34:00,150689,2,911.21,
27123,21:36:00,21:36:00,1169,3,1534.87,
27123,21:39:00,21:39:00,1187,4,2468.73,
27123,21:40:00,21:40:00,1189,5,2928.34,
27123,21:41:00,21:41:00,1192,6,3301.89,
27123,21:42:00,21:42:00,135635,7,3655.53,
27123,21:42:00,21:42:00,135633,8,3904.94,
27123,21:44:00,21:44:00,135631,9,4486.22,
27123,21:45:00,21:45:00,135629,10,5251,
27123,21:47:00,21:47:00,1223,11,5624.28,
27123,21:49:00,21:49:00,1293,12,6371.97,
27123,21:50:00,21:50:00,1291,13,6616.03,
27123,21:51:00,21:51:00,1324,14,6975.75,
27123,21:54:00,21:54:00,162021,15,7928.91,
27123,21:54:00,21:54:00,1334,16,8180.33,
27123,21:55:00,21:55:00,1358,17,8552.6,
27123,21:56:00,21:56:00,1357,18,8898.15,
27123,21:57:00,21:57:00,146305,19,9238.07,
27123,21:58:00,21:58:00,153759,20,9806.86,
27139,18:08:00,18:08:00,150690,1,0,
27139,18:10:00,18:10:00,150689,2,911.21,
27139,18:13:00,18:13:00,1169,3,1534.87,
27139,18:15:00,18:15:00,1187,4,2468.73,
27139,18:17:00,18:17:00,1189,5,2928.34,
27139,18:18:00,18:18:00,1192,6,3301.89,
27139,18:19:00,18:19:00,135635,7,3655.53,
27139,18:19:00,18:19:00,135633,8,3904.94,
27139,18:21:00,18:21:00,135631,9,4486.22,
27139,18:22:00,18:22:00,135629,10,5251,
27139,18:24:00,18:24:00,1223,11,5624.28,
27139,18:27:00,18:27:00,1293,12,6371.97,
27139,18:28:00,18:28:00,1291,13,6616.03,
27139,18:30:00,18:30:00,1324,14,6975.75,
27139,18:33:00,18:33:00,162021,15,7928.91,
27139,18:33:00,18:33:00,1334,16,8180.33,
27139,18:35:00,18:35:00,1358,17,8552.6,
27139,18:36:00,18:36:00,1357,18,8898.15,
27139,18:37:00,18:37:00,146305,19,9238.07,
27139,18:38:00,18:38:00,153759,20,9806.86,
27150,19:02:00,19:02:00,150690,1,0,
27150,19:04:00,19:04:00,150689,2,911.21,
27150,19:06:00,19:06:00,1169,3,1534.87,
27150,19:09:00,19:09:00,1187,4,2468.73,
27150,19:10:00,19:10:00,1189,5,2928.34,
27150,19:11:00,19:11:00,1192,6,3301.89,
27150,19:12:00,19:12:00,135635,7,3655.53,
27150,19:13:00,19:13:00,135633,8,3904.94,
27150,19:14:00,19:14:00,135631,9,4486.22,
27150,19:16:00,19:16:00,135629,10,5251,
27150,19:18:00,19:18:00,1223,11,5624.28,
27150,19:20:00,19:20:00,1293,12,6371.97,
27150,19:22:00,19:22:00,1291,13,6616.03,
27150,19:23:00,19:23:00,1324,14,6975.75,
27150,19:26:00,19:26:00,162021,15,7928.91,
27150,19:26:00,19:26:00,1334,16,8180.33,
27150,19:27:00,19:27:00,1358,17,8552.6,
27150,19:28:00,19:28:00,1357,18,8898.15,
27150,19:29:00,19:29:00,146305,19,9238.07,
27150,19:30:00,19:30:00,153759,20,9806.86,
27187,18:50:00,18:50:00,150690,1,0,
27187,18:52:00,18:52:00,150689,2,911.21,
27187,18:55:00,18:55:00,1169,3,1534.87,
27187,18:57:00,18:57:00,1187,4,2468.73,
27187,18:59:00,18:59:00,1189,5,2928.34,
27187,19:00:00,19:00:00,1192,6,3301.89,
27187,19:01:00,19:01:00,135635,7,3655.53,
27187,19:01:00,19:01:00,135633,8,3904.94,
27187,19:03:00,19:03:00,135631,9,4486.22,
27187,19:04:00,19:04:00,135629,10,5251,
27187,19:06:00,19:06:00,1223,11,5624.28,
27187,19:09:00,19:09:00,1293,12,6371.97,
27187,19:10:00,19:10:00,1291,13,6616.03,
27187,19:11:00,19:11:00,1324,14,6975.75,
27187,19:14:00,19:14:00,162021,15,7928.91,
27187,19:15:00,19:15:00,1334,16,8180.33,
27187,19:16:00,19:16:00,1358,17,8552.6,
27187,19:17:00,19:17:00,1357,18,8898.15,
27187,19:18:00,19:18:00,146305,19,9238.07,
27187,19:19:00,19:19:00,153759,20,9806.86,
27218,12:13:00,12:13:00,150690,1,0,
27218,12:15:00,12:15:00,150689,2,911.21,
27218,12:18:00,12:18:00,1169,3,1534.87,
27218,12:20:00,12:20:00,1187,4,2468.73,
27218,12:22:00,12:22:00,1189,5,2928.34,
27218,12:23:00,12:23:00,1192,6,3301.89,
27218,12:24:00,12:24:00,135635,7,3655.53,
27218,12:24:00,12:24:00,135633,8,3904.94,
27218,12:26:00,12:26:00,135631,9,4486.22,
27218,12:27:00,12:27:00,135629,10,5251,
27218,12:29:00,12:29:00,1223,11,5624.28,
27218,12:32:00,12:32:00,1293,12,6371.97,
27218,12:33:00,12:33:00,1291,13,6616.03,
27218,12:35:00,12:35:00,1324,14,6975.75,
27218,12:38:00,12:38:00,162021,15,7928.91,
27218,12:38:00,12:38:00,1334,16,8180.33,
27218,12:40:00,12:40:00,1358,17,8552.6,
27218,12:41:00,12:41:00,1357,18,8898.15,
27218,12:42:00,12:42:00,146305,19,9238.07,
27218,12:43:00,12:43:00,153759,20,9806.86,
27227,17:57:00,17:57:00,150690,1,0,
27227,17:59:00,17:59:00,150689,2,911.21,
27227,18:02:00,18:02:00,1169,3,1534.87,
27227,18:04:00,18:04:00,1187,4,2468.73,
27227,18:06:00,18:06:00,1189,5,2928.34,
27227,18:07:00,18:07:00,1192,6,3301.89,
27227,18:08:00,18:08:00,135635,7,3655.53,
27227,18:08:00,18:08:00,135633,8,3904.94,
27227,18:10:00,18:10:00,135631,9,4486.22,
27227,18:11:00,18:11:00,135629,10,5251,
27227,18:13:00,18:13:00,1223,11,5624.28,
27227,18:16:00,18:16:00,1293,12,6371.97,
27227,18:17:00,18:17:00,1291,13,6616.03,
27227,18:19:00,18:19:00,1324,14,6975.75,
27227,18:22:00,18:22:00,162021,15,7928.91,
27227,18:22:00,18:22:00,1334,16,8180.33,
27227,18:24:00,18:24:00,1358,17,8552.6,
27227,18:25:00,18:25:00,1357,18,8898.15,
27227,18:26:00,18:26:00,146305,19,9238.07,
27227,18:27:00,18:27:00,153759,20,9806.86,
27312,11:26:00,11:27:00,150690,1,0,
27312,11:29:00,11:29:00,150689,2,911.21,
27312,11:32:00,11:32:00,1169,3,1534.87,
27312,11:35:00,11:35:00,1187,4,2468.73,
27312,11:36:00,11:36:00,1189,5,2928.34,
27312,11:37:00,11:37:00,1192,6,3301.89,
27312,11:38:00,11:38:00,135635,7,3655.53,
27312,11:39:00,11:39:00,135633,8,3904.94,
27312,11:40:00,11:40:00,135631,9,4486.22,
27312,11:42:00,11:42:00,135629,10,5251,
27312,11:44:00,11:44:00,1223,11,5624.28,
27312,11:46:00,11:46:00,1293,12,6371.97,
27312,11:48:00,11:48:00,1291,13,6616.03,
27312,11:49:00,11:49:00,1324,14,6975.75,
27312,11:52:00,11:52:00,162021,15,7928.91,
27312,11:53:00,11:53:00,1334,16,8180.33,
27312,11:55:00,11:55:00,1358,17,8552.6,
27312,11:56:00,11:56:00,1357,18,8898.15,
27312,11:57:00,11:57:00,146305,19,9238.07,
27312,11:58:00,11:58:00,153759,20,9806.86,
27332,15:19:00,15:22:00,150690,1,0,
27332,15:24:00,15:24:00,150689,2,911.21,
27332,15:27:00,15:27:00,1169,3,1534.87,
27332,15:30:00,15:30:00,1187,4,2468.73,
27332,15:31:00,15:31:00,1189,5,2928.34,
27332,15:33:00,15:33:00,1192,6,3301.89,
27332,15:34:00,15:34:00,135635,7,3655.53,
27332,15:34:00,15:34:00,135633,8,3904.94,
27332,15:36:00,15:36:00,135631,9,4486.22,
27332,15:37:00,15:37:00,135629,10,5251,
27332,15:40:00,15:40:00,1223,11,5624.28,
27332,15:42:00,15:42:00,1293,12,6371.97,
27332,15:44:00,15:44:00,1291,13,6616.03,
27332,15:45:00,15:45:00,1324,14,6975.75,
27332,15:49:00,15:49:00,162021,15,7928.91,
27332,15:50:00,15:50:00,1334,16,8180.33,
27332,15:51:00,15:51:00,1358,17,8552.6,
27332,15:52:00,15:52:00,1357,18,8898.15,
27332,15:53:00,15:53:00,146305,19,9238.07,
27332,15:54:00,15:54:00,153759,20,9806.86,
27341,09:56:00,09:58:00,150690,1,0,
27341,10:00:00,10:00:00,150689,2,911.21,
27341,10:03:00,10:03:00,1169,3,1534.87,
27341,10:06:00,10:06:00,1187,4,2468.73,
27341,10:07:00,10:07:00,1189,5,2928.34,
27341,10:08:00,10:08:00,1192,6,3301.89,
27341,10:09:00,10:09:00,135635,7,3655.53,
27341,10:10:00,10:10:00,135633,8,3904.94,
27341,10:11:00,10:11:00,135631,9,4486.22,
27341,10:13:00,10:13:00,135629,10,5251,
27341,10:15:00,10:15:00,1223,11,5624.28,
27341,10:17:00,10:17:00,1293,12,6371.97,
27341,10:19:00,10:19:00,1291,13,6616.03,
27341,10:20:00,10:20:00,1324,14,6975.75,
27341,10:23:00,10:23:00,162021,15,7928.91,
27341,10:24:00,10:24:00,1334,16,8180.33,
27341,10:25:00,10:25:00,1358,17,8552.6,
27341,10:27:00,10:27:00,1357,18,8898.15,
27341,10:28:00,10:28:00,146305,19,9238.07,
27341,10:29:00,10:29:00,153759,20,9806.86,
27355,22:04:00,22:06:00,150690,1,0,
27355,22:08:00,22:08:00,150689,2,911.21,
27355,22:10:00,22:10:00,1169,3,1534.87,
27355,22:13:00,22:13:00,1187,4,2468.73,
27355,22:14:00,22:14:00,1189,5,2928.34,
27355,22:15:00,22:15:00,1192,6,3301.89,
27355,22:16:00,22:16:00,135635,7,3655.53,
27355,22:17:00,22:17:00,135633,8,3904.94,
27355,22:18:00,22:18:00,135631,9,4486.22,
27355,22:20:00,22:20:00,135629,10,5251,
27355,22:21:00,22:21:00,1223,11,5624.28,
27355,22:23:00,22:23:00,1293,12,6371.97,
27355,22:24:00,22:24:00,1291,13,6616.03,
27355,22:25:00,22:25:00,1324,14,6975.75,
27355,22:28:00,22:28:00,162021,15,7928.91,
27355,22:29:00,22:29:00,1334,16,8180.33,
27355,22:30:00,22:30:00,1358,17,8552.6,
27355,22:31:00,22:31:00,1357,18,8898.15,
27355,22:32:00,22:32:00,146305,19,9238.07,
27355,22:33:00,22:33:00,153759,20,9806.86,
27366,07:42:00,07:44:00,150690,1,0,
27366,07:46:00,07:46:00,150689,2,911.21,
27366,07:49:00,07:49:00,1169,3,1534.87,
27366,07:52:00,07:52:00,1187,4,2468.73,
27366,07:53:00,07:53:00,1189,5,2928.34,
27366,07:54:00,07:54:00,1192,6,3301.89,
27366,07:55:00,07:55:00,135635,7,3655.53,
27366,07:56:00,07:56:00,135633,8,3904.94,
27366,07:57:00,07:57:00,135631,9,4486.22,
27366,07:59:00,07:59:00,135629,10,5251,
27366,08:00:00,08:00:00,1223,11,5624.28,
27366,08:03:00,08:03:00,1293,12,6371.97,
27366,08:04:00,08:04:00,1291,13,6616.03,
27366,08:05:00,08:05:00,1324,14,6975.75,
27366,08:09:00,08:09:00,162021,15,7928.91,
27366,08:10:00,08:10:00,1334,16,8180.33,
27366,08:12:00,08:12:00,1358,17,8552.6,
27366,08:13:00,08:13:00,1357,18,8898.15,
27366,08:14:00,08:14:00,146305,19,9238.07,
27366,08:15:00,08:15:00,153759,20,9806.86,
27380,15:45:00,15:45:00,150690,1,0,
27380,15:47:00,15:47:00,150689,2,911.21,
27380,15:50:00,15:50:00,1169,3,1534.87,
27380,15:52:00,15:52:00,1187,4,2468.73,
27380,15:54:00,15:54:00,1189,5,2928.34,
27380,15:55:00,15:55:00,1192,6,3301.89,
27380,15:56:00,15:56:00,135635,7,3655.53,
27380,15:56:00,15:56:00,135633,8,3904.94,
27380,15:58:00,15:58:00,135631,9,4486.22,
27380,15:59:00,15:59:00,135629,10,5251,
27380,16:01:00,16:01:00,1223,11,5624.28,
27380,16:04:00,16:04:00,1293,12,6371.97,
27380,16:05:00,16:05:00,1291,13,6616.03,
27380,16:07:00,16:07:00,1324,14,6975.75,
27380,16:10:00,16:10:00,162021,15,7928.91,
27380,16:10:00,16:10:00,1334,16,8180.33,
27380,16:12:00,16:12:00,1358,17,8552.6,
27380,16:13:00,16:13:00,1357,18,8898.15,
27380,16:14:00,16:14:00,146305,19,9238.07,
27380,16:15:00,16:15:00,153759,20,9806.86,
27390,17:13:00,17:13:00,150690,1,0,
27390,17:15:00,17:15:00,150689,2,911.21,
27390,17:18:00,17:18:00,1169,3,1534.87,
27390,17:20:00,17:20:00,1187,4,2468.73,
27390,17:22:00,17:22:00,1189,5,2928.34,
27390,17:23:00,17:23:00,1192,6,3301.89,
27390,17:24:00,17:24:00,135635,7,3655.53,
27390,17:24:00,17:24:00,135633,8,3904.94,
27390,17:26:00,17:26:00,135631,9,4486.22,
27390,17:27:00,17:27:00,135629,10,5251,
27390,17:29:00,17:29:00,1223,11,5624.28,
27390,17:32:00,17:32:00,1293,12,6371.97,
27390,17:33:00,17:33:00,1291,13,6616.03,
27390,17:35:00,17:35:00,1324,14,6975.75,
27390,17:38:00,17:38:00,162021,15,7928.91,
27390,17:38:00,17:38:00,1334,16,8180.33,
27390,17:40:00,17:40:00,1358,17,8552.6,
27390,17:41:00,17:41:00,1357,18,8898.15,
27390,17:42:00,17:42:00,146305,19,9238.07,
27390,17:43:00,17:43:00,153759,20,9806.86,
27410,20:05:00,20:05:00,150690,1,0,
27410,20:07:00,20:07:00,150689,2,911.21,
27410,20:09:00,20:09:00,1169,3,1534.87,
27410,20:12:00,20:12:00,1187,4,2468.73,
27410,20:13:00,20:13:00,1189,5,2928.34,
27410,20:14:00,20:14:00,1192,6,3301.89,
27410,20:15:00,20:15:00,135635,7,3655.53,
27410,20:16:00,20:16:00,135633,8,3904.94,
27410,20:17:00,20:17:00,135631,9,4486.22,
27410,20:19:00,20:19:00,135629,10,5251,
27410,20:21:00,20:21:00,1223,11,5624.28,
27410,20:22:00,20:22:00,1293,12,6371.97,
27410,20:23:00,20:23:00,1291,13,6616.03,
27410,20:25:00,20:25:00,1324,14,6975.75,
27410,20:27:00,20:27:00,162021,15,7928.91,
27410,20:28:00,20:28:00,1334,16,8180.33,
27410,20:29:00,20:29:00,1358,17,8552.6,
27410,20:30:00,20:30:00,1357,18,8898.15,
27410,20:31:00,20:31:00,146305,19,9238.07,
27410,20:32:00,20:32:00,153759,20,9806.86,
27510,15:08:00,15:08:00,150690,1,0,
27510,15:10:00,15:10:00,150689,2,911.21,
27510,15:13:00,15:13:00,1169,3,1534.87,
27510,15:15:00,15:15:00,1187,4,2468.73,
27510,15:17:00,15:17:00,1189,5,2928.34,
27510,15:18:00,15:18:00,1192,6,3301.89,
27510,15:19:00,15:19:00,135635,7,3655.53,
27510,15:19:00,15:19:00,135633,8,3904.94,
27510,15:21:00,15:21:00,135631,9,4486.22,
27510,15:22:00,15:22:00,135629,10,5251,
27510,15:24:00,15:24:00,1223,11,5624.28,
27510,15:27:00,15:27:00,1293,12,6371.97,
27510,15:28:00,15:28:00,1291,13,6616.03,
27510,15:30:00,15:30:00,1324,14,6975.75,
27510,15:33:00,15:33:00,162021,15,7928.91,
27510,15:33:00,15:33:00,1334,16,8180.33,
27510,15:35:00,15:35:00,1358,17,8552.6,
27510,15:36:00,15:36:00,1357,18,8898.15,
27510,15:37:00,15:37:00,146305,19,9238.07,
27510,15:38:00,15:38:00,153759,20,9806.86,
27531,13:01:00,13:01:00,150690,1,0,
27531,13:03:00,13:03:00,150689,2,911.21,
27531,13:06:00,13:06:00,1169,3,1534.87,
27531,13:08:00,13:08:00,1187,4,2468.73,
27531,13:10:00,13:10:00,1189,5,2928.34,
27531,13:11:00,13:11:00,1192,6,3301.89,
27531,13:12:00,13:12:00,135635,7,3655.53,
27531,13:12:00,13:12:00,135633,8,3904.94,
27531,13:14:00,13:14:00,135631,9,4486.22,
27531,13:15:00,13:15:00,135629,10,5251,
27531,13:17:00,13:17:00,1223,11,5624.28,
27531,13:20:00,13:20:00,1293,12,6371.97,
27531,13:21:00,13:21:00,1291,13,6616.03,
27531,13:23:00,13:23:00,1324,14,6975.75,
27531,13:26:00,13:26:00,162021,15,7928.91,
27531,13:26:00,13:26:00,1334,16,8180.33,
27531,13:28:00,13:28:00,1358,17,8552.6,
27531,13:29:00,13:29:00,1357,18,8898.15,
27531,13:30:00,13:30:00,146305,19,9238.07,
27531,13:31:00,13:31:00,153759,20,9806.86,
27536,21:55:00,21:55:00,150690,1,0,
27536,21:57:00,21:57:00,150689,2,911.21,
27536,21:59:00,21:59:00,1169,3,1534.87,
27536,22:02:00,22:02:00,1187,4,2468.73,
27536,22:03:00,22:03:00,1189,5,2928.34,
27536,22:04:00,22:04:00,1192,6,3301.89,
27536,22:05:00,22:05:00,135635,7,3655.53,
27536,22:05:00,22:05:00,135633,8,3904.94,
27536,22:07:00,22:07:00,135631,9,4486.22,
27536,22:08:00,22:08:00,135629,10,5251,
27536,22:10:00,22:10:00,1223,11,5624.28,
27536,22:11:00,22:11:00,1293,12,6371.97,
27536,22:12:00,22:12:00,1291,13,6616.03,
27536,22:14:00,22:14:00,1324,14,6975.75,
27536,22:16:00,22:16:00,162021,15,7928.91,
27536,22:17:00,22:17:00,1334,16,8180.33,
27536,22:18:00,22:18:00,1358,17,8552.6,
27536,22:19:00,22:19:00,1357,18,8898.15,
27536,22:20:00,22:20:00,146305,19,9238.07,
27536,22:21:00,22:21:00,153759,20,9806.86,
27734,21:32:00,21:32:00,150690,1,0,
27734,21:34:00,21:34:00,150689,2,911.21,
27734,21:36:00,21:36:00,1169,3,1534.87,
27734,21:39:00,21:39:00,1187,4,2468.73,
27734,21:40:00,21:40:00,1189,5,2928.34,
27734,21:41:00,21:41:00,1192,6,3301.89,
27734,21:42:00,21:42:00,135635,7,3655.53,
27734,21:42:00,21:42:00,135633,8,3904.94,
27734,21:44:00,21:44:00,135631,9,4486.22,
27734,21:45:00,21:45:00,135629,10,5251,
27734,21:47:00,21:47:00,1223,11,5624.28,
27734,21:49:00,21:49:00,1293,12,6371.97,
27734,21:50:00,21:50:00,1291,13,6616.03,
27734,21:51:00,21:51:00,1324,14,6975.75,
27734,21:54:00,21:54:00,162021,15,7928.91,
27734,21:54:00,21:54:00,1334,16,8180.33,
27734,21:55:00,21:55:00,1358,17,8552.6,
27734,21:56:00,21:56:00,1357,18,8898.15,
27734,21:57:00,21:57:00,146305,19,9238.07,
27734,21:58:00,21:58:00,153759,20,9806.86,
27788,14:57:00,15:00:00,150690,1,0,
27788,15:02:00,15:02:00,150689,2,911.21,
27788,15:05:00,15:05:00,1169,3,1534.87,
27788,15:08:00,15:08:00,1187,4,2468.73,
27788,15:09:00,15:09:00,1189,5,2928.34,
27788,15:11:00,15:11:00,1192,6,3301.89,
27788,15:12:00,15:12:00,135635,7,3655.53,
27788,15:12:00,15:12:00,135633,8,3904.94,
27788,15:14:00,15:14:00,135631,9,4486.22,
27788,15:15:00,15:15:00,135629,10,5251,
27788,15:18:00,15:18:00,1223,11,5624.28,
27788,15:20:00,15:20:00,1293,12,6371.97,
27788,15:22:00,15:22:00,1291,13,6616.03,
27788,15:23:00,15:23:00,1324,14,6975.75,
27788,15:26:00,15:26:00,162021,15,7928.91,
27788,15:27:00,15:27:00,1334,16,8180.33,
27788,15:29:00,15:29:00,1358,17,8552.6,
27788,15:30:00,15:30:00,1357,18,8898.15,
27788,15:31:00,15:31:00,146305,19,9238.07,
27788,15:32:00,15:32:00,153759,20,9806.86,
27819,23:01:00,23:01:00,150690,1,0,
27819,23:03:00,23:03:00,150689,2,911.21,
27819,23:05:00,23:05:00,1169,3,1534.87,
27819,23:08:00,23:08:00,1187,4,2468.73,
27819,23:09:00,23:09:00,1189,5,2928.34,
27819,23:10:00,23:10:00,1192,6,3301.89,
27819,23:11:00,23:11:00,135635,7,3655.53,
27819,23:11:00,23:11:00,135633,8,3904.94,
27819,23:13:00,23:13:00,135631,9,4486.22,
27819,23:14:00,23:14:00,135629,10,5251,
27819,23:16:00,23:16:00,1223,11,5624.28,
27819,23:18:00,23:18:00,1293,12,6371.97,
27819,23:19:00,23:19:00,1291,13,6616.03,
27819,23:20:00,23:20:00,1324,14,6975.75,
27819,23:22:00,23:22:00,162021,15,7928.91,
27819,23:23:00,23:23:00,1334,16,8180.33,
27819,23:23:00,23:23:00,1358,17,8552.6,
27819,23:24:00,23:24:00,1357,18,8898.15,
27819,23:25:00,23:25:00,146305,19,9238.07,
27819,23:26:00,23:26:00,153759,20,9806.86,
27889,18:19:00,18:22:00,150690,1,0,
27889,18:24:00,18:24:00,150689,2,911.21,
27889,18:27:00,18:27:00,1169,3,1534.87,
27889,18:30:00,18:30:00,1187,4,2468.73,
27889,18:31:00,18:31:00,1189,5,2928.34,
27889,18:32:00,18:32:00,1192,6,3301.89,
27889,18:33:00,18:33:00,135635,7,3655.53,
27889,18:34:00,18:34:00,135633,8,3904.94,
27889,18:35:00,18:35:00,135631,9,4486.22,
27889,18:37:00,18:37:00,135629,10,5251,
27889,18:39:00,18:39:00,1223,11,5624.28,
27889,18:42:00,18:42:00,1293,12,6371.97,
27889,18:43:00,18:43:00,1291,13,6616.03,
27889,18:44:00,18:44:00,1324,14,6975.75,
27889,18:47:00,18:47:00,162021,15,7928.91,
27889,18:48:00,18:48:00,1334,16,8180.33,
27889,18:50:00,18:50:00,1358,17,8552.6,
27889,18:51:00,18:51:00,1357,18,8898.15,
27889,18:52:00,18:52:00,146305,19,9238.07,
27889,18:53:00,18:53:00,153759,20,9806.86,
27972,22:32:00,22:37:00,150690,1,0,
27972,22:39:00,22:39:00,150689,2,911.21,
27972,22:41:00,22:41:00,1169,3,1534.87,
27972,22:44:00,22:44:00,1187,4,2468.73,
27972,22:45:00,22:45:00,1189,5,2928.34,
27972,22:46:00,22:46:00,1192,6,3301.89,
27972,22:47:00,22:47:00,135635,7,3655.53,
27972,22:47:00,22:47:00,135633,8,3904.94,
27972,22:49:00,22:49:00,135631,9,4486.22,
27972,22:50:00,22:50:00,135629,10,5251,
27972,22:52:00,22:52:00,1223,11,5624.28,
27972,22:54:00,22:54:00,1293,12,6371.97,
27972,22:55:00,22:55:00,1291,13,6616.03,
27972,22:56:00,22:56:00,1324,14,6975.75,
27972,22:58:00,22:58:00,162021,15,7928.91,
27972,22:59:00,22:59:00,1334,16,8180.33,
27972,23:00:00,23:00:00,1358,17,8552.6,
27972,23:00:00,23:00:00,1357,18,8898.15,
27972,23:01:00,23:01:00,146305,19,9238.07,
27972,23:02:00,23:02:00,153759,20,9806.86,
28064,20:18:00,20:18:00,150690,1,0,
28064,20:20:00,20:20:00,150689,2,911.21,
28064,20:22:00,20:22:00,1169,3,1534.87,
28064,20:25:00,20:25:00,1187,4,2468.73,
28064,20:26:00,20:26:00,1189,5,2928.34,
28064,20:27:00,20:27:00,1192,6,3301.89,
28064,20:28:00,20:28:00,135635,7,3655.53,
28064,20:28:00,20:28:00,135633,8,3904.94,
28064,20:30:00,20:30:00,135631,9,4486.22,
28064,20:31:00,20:31:00,135629,10,5251,
28064,20:33:00,20:33:00,1223,11,5624.28,
28064,20:35:00,20:35:00,1293,12,6371.97,
28064,20:36:00,20:36:00,1291,13,6616.03,
28064,20:37:00,20:37:00,1324,14,6975.75,
28064,20:40:00,20:40:00,162021,15,7928.91,
28064,20:40:00,20:40:00,1334,16,8180.33,
28064,20:41:00,20:41:00,1358,17,8552.6,
28064,20:42:00,20:42:00,1357,18,8898.15,
28064,20:43:00,20:43:00,146305,19,9238.07,
28064,20:44:00,20:44:00,153759,20,9806.86,
28253,20:32:00,20:33:00,150690,1,0,
28253,20:35:00,20:35:00,150689,2,911.21,
28253,20:37:00,20:37:00,1169,3,1534.87,
28253,20:40:00,20:40:00,1187,4,2468.73,
28253,20:41:00,20:41:00,1189,5,2928.34,
28253,20:42:00,20:42:00,1192,6,3301.89,
28253,20:43:00,20:43:00,135635,7,3655.53,
28253,20:44:00,20:44:00,135633,8,3904.94,
28253,20:45:00,20:45:00,135631,9,4486.22,
28253,20:47:00,20:47:00,135629,10,5251,
28253,20:49:00,20:49:00,1223,11,5624.28,
28253,20:51:00,20:51:00,1293,12,6371.97,
28253,20:52:00,20:52:00,1291,13,6616.03,
28253,20:53:00,20:53:00,1324,14,6975.75,
28253,20:56:00,20:56:00,162021,15,7928.91,
28253,20:57:00,20:57:00,1334,16,8180.33,
28253,20:58:00,20:58:00,1358,17,8552.6,
28253,20:59:00,20:59:00,1357,18,8898.15,
28253,21:00:00,21:00:00,146305,19,9238.07,
28253,21:01:00,21:01:00,153759,20,9806.86,
28278,12:35:00,12:35:00,150690,1,0,
28278,12:37:00,12:37:00,150689,2,911.21,
28278,12:40:00,12:40:00,1169,3,1534.87,
28278,12:42:00,12:42:00,1187,4,2468.73,
28278,12:44:00,12:44:00,1189,5,2928.34,
28278,12:45:00,12:45:00,1192,6,3301.89,
28278,12:46:00,12:46:00,135635,7,3655.53,
28278,12:46:00,12:46:00,135633,8,3904.94,
28278,12:48:00,12:48:00,135631,9,4486.22,
28278,12:49:00,12:49:00,135629,10,5251,
28278,12:51:00,12:51:00,1223,11,5624.28,
28278,12:54:00,12:54:00,1293,12,6371.97,
28278,12:55:00,12:55:00,1291,13,6616.03,
28278,12:57:00,12:57:00,1324,14,6975.75,
28278,13:00:00,13:00:00,162021,15,7928.91,
28278,13:00:00,13:00:00,1334,16,8180.33,
28278,13:02:00,13:02:00,1358,17,8552.6,
28278,13:03:00,13:03:00,1357,18,8898.15,
28278,13:04:00,13:04:00,146305,19,9238.07,
28278,13:05:00,13:05:00,153759,20,9806.86,
28331,23:05:00,23:05:00,150690,1,0,
28331,23:07:00,23:07:00,150689,2,911.21,
28331,23:09:00,23:09:00,1169,3,1534.87,
28331,23:12:00,23:12:00,1187,4,2468.73,
28331,23:13:00,23:13:00,1189,5,2928.34,
28331,23:14:00,23:14:00,1192,6,3301.89,
28331,23:15:00,23:15:00,135635,7,3655.53,
28331,23:15:00,23:15:00,135633,8,3904.94,
28331,23:16:00,23:16:00,135631,9,4486.22,
28331,23:18:00,23:18:00,135629,10,5251,
28331,23:19:00,23:19:00,1223,11,5624.28,
28331,23:21:00,23:21:00,1293,12,6371.97,
28331,23:22:00,23:22:00,1291,13,6616.03,
28331,23:23:00,23:23:00,1324,14,6975.75,
28331,23:25:00,23:25:00,162021,15,7928.91,
28331,23:26:00,23:26:00,1334,16,8180.33,
28331,23:27:00,23:27:00,1358,17,8552.6,
28331,23:28:00,23:28:00,1357,18,8898.15,
28331,23:28:00,23:28:00,146305,19,9238.07,
28331,23:29:00,23:29:00,153759,20,9806.86,
28401,09:51:00,09:51:00,150690,1,0,
28401,09:53:00,09:53:00,150689,2,911.21,
28401,09:56:00,09:56:00,1169,3,1534.87,
28401,09:58:00,09:58:00,1187,4,2468.73,
28401,09:59:00,09:59:00,1189,5,2928.34,
28401,10:00:00,10:00:00,1192,6,3301.89,
28401,10:01:00,10:01:00,135635,7,3655.53,
28401,10:02:00,10:02:00,135633,8,3904.94,
28401,10:03:00,10:03:00,135631,9,4486.22,
28401,10:05:00,10:05:00,135629,10,5251,
28401,10:07:00,10:07:00,1223,11,5624.28,
28401,10:09:00,10:09:00,1293,12,6371.97,
28401,10:11:00,10:11:00,1291,13,6616.03,
28401,10:12:00,10:12:00,1324,14,6975.75,
28401,10:15:00,10:15:00,162021,15,7928.91,
28401,10:15:00,10:15:00,1334,16,8180.33,
28401,10:17:00,10:17:00,1358,17,8552.6,
28401,10:18:00,10:18:00,1357,18,8898.15,
28401,10:19:00,10:19:00,146305,19,9238.07,
28401,10:20:00,10:20:00,153759,20,9806.86,
28405,21:14:00,21:17:00,150690,1,0,
28405,21:19:00,21:19:00,150689,2,911.21,
28405,21:21:00,21:21:00,1169,3,1534.87,
28405,21:24:00,21:24:00,1187,4,2468.73,
28405,21:25:00,21:25:00,1189,5,2928.34,
28405,21:26:00,21:26:00,1192,6,3301.89,
28405,21:27:00,21:27:00,135635,7,3655.53,
28405,21:28:00,21:28:00,135633,8,3904.94,
28405,21:29:00,21:29:00,135631,9,4486.22,
28405,21:31:00,21:31:00,135629,10,5251,
28405,21:33:00,21:33:00,1223,11,5624.28,
28405,21:35:00,21:35:00,1293,12,6371.97,
28405,21:36:00,21:36:00,1291,13,6616.03,
28405,21:37:00,21:37:00,1324,14,6975.75,
28405,21:40:00,21:40:00,162021,15,7928.91,
28405,21:41:00,21:41:00,1334,16,8180.33,
28405,21:42:00,21:42:00,1358,17,8552.6,
28405,21:43:00,21:43:00,1357,18,8898.15,
28405,21:44:00,21:44:00,146305,19,9238.07,
28405,21:45:00,21:45:00,153759,20,9806.86,
28435,19:34:00,19:34:00,150690,1,0,
28435,19:36:00,19:36:00,150689,2,911.21,
28435,19:38:00,19:38:00,1169,3,1534.87,
28435,19:41:00,19:41:00,1187,4,2468.73,
28435,19:42:00,19:42:00,1189,5,2928.34,
28435,19:43:00,19:43:00,1192,6,3301.89,
28435,19:44:00,19:44:00,135635,7,3655.53,
28435,19:45:00,19:45:00,135633,8,3904.94,
28435,19:46:00,19:46:00,135631,9,4486.22,
28435,19:48:00,19:48:00,135629,10,5251,
28435,19:50:00,19:50:00,1223,11,5624.28,
28435,19:52:00,19:52:00,1293,12,6371.97,
28435,19:53:00,19:53:00,1291,13,6616.03,
28435,19:54:00,19:54:00,1324,14,6975.75,
28435,19:57:00,19:57:00,162021,15,7928.91,
28435,19:58:00,19:58:00,1334,16,8180.33,
28435,19:59:00,19:59:00,1358,17,8552.6,
28435,20:00:00,20:00:00,1357,18,8898.15,
28435,20:01:00,20:01:00,146305,19,9238.07,
28435,20:02:00,20:02:00,153759,20,9806.86,
28513,21:50:00,21:50:00,150690,1,0,
28513,21:52:00,21:52:00,150689,2,911.21,
28513,21:54:00,21:54:00,1169,3,1534.87,
28513,21:57:00,21:57:00,1187,4,2468.73,
28513,21:58:00,21:58:00,1189,5,2928.34,
28513,21:59:00,21:59:00,1192,6,3301.89,
28513,22:00:00,22:00:00,135635,7,3655.53,
28513,22:00:00,22:00:00,135633,8,3904.94,
28513,22:02:00,22:02:00,135631,9,4486.22,
28513,22:03:00,22:03:00,135629,10,5251,
28513,22:05:00,22:05:00,1223,11,5624.28,
28513,22:07:00,22:07:00,1293,12,6371.97,
28513,22:08:00,22:08:00,1291,13,6616.03,
28513,22:09:00,22:09:00,1324,14,6975.75,
28513,22:12:00,22:12:00,162021,15,7928.91,
28513,22:12:00,22:12:00,1334,16,8180.33,
28513,22:13:00,22:13:00,1358,17,8552.6,
28513,22:14:00,22:14:00,1357,18,8898.15,
28513,22:15:00,22:15:00,146305,19,9238.07,
28513,22:16:00,22:16:00,153759,20,9806.86,
28665,09:01:00,09:01:00,150690,1,0,
28665,09:03:00,09:03:00,150689,2,911.21,
28665,09:06:00,09:06:00,1169,3,1534.87,
28665,09:08:00,09:08:00,1187,4,2468.73,
28665,09:09:00,09:09:00,1189,5,2928.34,
28665,09:10:00,09:10:00,1192,6,3301.89,
28665,09:11:00,09:11:00,135635,7,3655.53,
28665,09:12:00,09:12:00,135633,8,3904.94,
28665,09:13:00,09:13:00,135631,9,4486.22,
28665,09:15:00,09:15:00,135629,10,5251,
28665,09:17:00,09:17:00,1223,11,5624.28,
28665,09:18:00,09:18:00,1293,12,6371.97,
28665,09:20:00,09:20:00,1291,13,6616.03,
28665,09:21:00,09:21:00,1324,14,6975.75,
28665,09:23:00,09:23:00,162021,15,7928.91,
28665,09:24:00,09:24:00,1334,16,8180.33,
28665,09:25:00,09:25:00,1358,17,8552.6,
28665,09:26:00,09:26:00,1357,18,8898.15,
28665,09:27:00,09:27:00,146305,19,9238.07,
28665,09:28:00,09:28:00,153759,20,9806.86,
28725,22:20:00,22:20:00,150690,1,0,
28725,22:22:00,22:22:00,150689,2,911.21,
28725,22:24:00,22:24:00,1169,3,1534.87,
28725,22:27:00,22:27:00,1187,4,2468.73,
28725,22:28:00,22:28:00,1189,5,2928.34,
28725,22:29:00,22:29:00,1192,6,3301.89,
28725,22:30:00,22:30:00,135635,7,3655.53,
28725,22:30:00,22:30:00,135633,8,3904.94,
28725,22:31:00,22:31:00,135631,9,4486.22,
28725,22:33:00,22:33:00,135629,10,5251,
28725,22:34:00,22:34:00,1223,11,5624.28,
28725,22:36:00,22:36:00,1293,12,6371.97,
28725,22:37:00,22:37:00,1291,13,6616.03,
28725,22:38:00,22:38:00,1324,14,6975.75,
28725,22:40:00,22:40:00,162021,15,7928.91,
28725,22:41:00,22:41:00,1334,16,8180.33,
28725,22:42:00,22:42:00,1358,17,8552.6,
28725,22:43:00,22:43:00,1357,18,8898.15,
28725,22:43:00,22:43:00,146305,19,9238.07,
28725,22:44:00,22:44:00,153759,20,9806.86,
28736,16:42:00,16:45:00,150690,1,0,
28736,16:47:00,16:47:00,150689,2,911.21,
28736,16:50:00,16:50:00,1169,3,1534.87,
28736,16:54:00,16:54:00,1187,4,2468.73,
28736,16:55:00,16:55:00,1189,5,2928.34,
28736,16:56:00,16:56:00,1192,6,3301.89,
28736,16:57:00,16:57:00,135635,7,3655.53,
28736,16:58:00,16:58:00,135633,8,3904.94,
28736,16:59:00,16:59:00,135631,9,4486.22,
28736,17:02:00,17:02:00,135629,10,5251,
28736,17:05:00,17:05:00,1223,11,5624.28,
28736,17:09:00,17:09:00,1293,12,6371.97,
28736,17:10:00,17:10:00,1291,13,6616.03,
28736,17:12:00,17:12:00,1324,14,6975.75,
28736,17:15:00,17:15:00,162021,15,7928.91,
28736,17:17:00,17:17:00,1334,16,8180.33,
28736,17:18:00,17:18:00,1358,17,8552.6,
28736,17:19:00,17:19:00,1357,18,8898.15,
28736,17:20:00,17:20:00,146305,19,9238.07,
28736,17:22:00,17:22:00,153759,20,9806.86,
28807,21:44:00,21:47:00,150690,1,0,
28807,21:49:00,21:49:00,150689,2,911.21,
28807,21:51:00,21:51:00,1169,3,1534.87,
28807,21:54:00,21:54:00,1187,4,2468.73,
28807,21:55:00,21:55:00,1189,5,2928.34,
28807,21:56:00,21:56:00,1192,6,3301.89,
28807,21:57:00,21:57:00,135635,7,3655.53,
28807,21:58:00,21:58:00,135633,8,3904.94,
28807,21:59:00,21:59:00,135631,9,4486.22,
28807,22:01:00,22:01:00,135629,10,5251,
28807,22:02:00,22:02:00,1223,11,5624.28,
28807,22:04:00,22:04:00,1293,12,6371.97,
28807,22:05:00,22:05:00,1291,13,6616.03,
28807,22:07:00,22:07:00,1324,14,6975.75,
28807,22:09:00,22:09:00,162021,15,7928.91,
28807,22:10:00,22:10:00,1334,16,8180.33,
28807,22:11:00,22:11:00,1358,17,8552.6,
28807,22:12:00,22:12:00,1357,18,8898.15,
28807,22:13:00,22:13:00,146305,19,9238.07,
28807,22:14:00,22:14:00,153759,20,9806.86,
28809,13:20:00,13:25:00,150690,1,0,
28809,13:27:00,13:27:00,150689,2,911.21,
28809,13:30:00,13:30:00,1169,3,1534.87,
28809,13:33:00,13:33:00,1187,4,2468.73,
28809,13:34:00,13:34:00,1189,5,2928.34,
28809,13:36:00,13:36:00,1192,6,3301.89,
28809,13:37:00,13:37:00,135635,7,3655.53,
28809,13:37:00,13:37:00,135633,8,3904.94,
28809,13:39:00,13:39:00,135631,9,4486.22,
28809,13:40:00,13:40:00,135629,10,5251,
28809,13:42:00,13:42:00,1223,11,5624.28,
28809,13:45:00,13:45:00,1293,12,6371.97,
28809,13:46:00,13:46:00,1291,13,6616.03,
28809,13:48:00,13:48:00,1324,14,6975.75,
28809,13:51:00,13:51:00,162021,15,7928.91,
28809,13:52:00,13:52:00,1334,16,8180.33,
28809,13:53:00,13:53:00,1358,17,8552.6,
28809,13:54:00,13:54:00,1357,18,8898.15,
28809,13:55:00,13:55:00,146305,19,9238.07,
28809,13:57:00,13:57:00,153759,20,9806.86,
28810,22:43:00,22:43:00,150690,1,0,
28810,22:45:00,22:45:00,150689,2,911.21,
28810,22:47:00,22:47:00,1169,3,1534.87,
28810,22:50:00,22:50:00,1187,4,2468.73,
28810,22:51:00,22:51:00,1189,5,2928.34,
28810,22:52:00,22:52:00,1192,6,3301.89,
28810,22:53:00,22:53:00,135635,7,3655.53,
28810,22:53:00,22:53:00,135633,8,3904.94,
28810,22:54:00,22:54:00,135631,9,4486.22,
28810,22:56:00,22:56:00,135629,10,5251,
28810,22:57:00,22:57:00,1223,11,5624.28,
28810,22:59:00,22:59:00,1293,12,6371.97,
28810,23:00:00,23:00:00,1291,13,6616.03,
28810,23:01:00,23:01:00,1324,14,6975.75,
28810,23:03:00,23:03:00,162021,15,7928.91,
28810,23:04:00,23:04:00,1334,16,8180.33,
28810,23:05:00,23:05:00,1358,17,8552.6,
28810,23:06:00,23:06:00,1357,18,8898.15,
28810,23:06:00,23:06:00,146305,19,9238.07,
28810,23:07:00,23:07:00,153759,20,9806.86,
28826,08:15:00,08:15:00,150690,1,0,
28826,08:17:00,08:17:00,150689,2,911.21,
28826,08:20:00,08:20:00,1169,3,1534.87,
28826,08:22:00,08:22:00,1187,4,2468.73,
28826,08:23:00,08:23:00,1189,5,2928.34,
28826,08:24:00,08:24:00,1192,6,3301.89,
28826,08:25:00,08:25:00,135635,7,3655.53,
28826,08:25:00,08:25:00,135633,8,3904.94,
28826,08:27:00,08:27:00,135631,9,4486.22,
28826,08:28:00,08:28:00,135629,10,5251,
28826,08:29:00,08:29:00,1223,11,5624.28,
28826,08:31:00,08:31:00,1293,12,6371.97,
28826,08:32:00,08:32:00,1291,13,6616.03,
28826,08:33:00,08:33:00,1324,14,6975.75,
28826,08:36:00,08:36:00,162021,15,7928.91,
28826,08:37:00,08:37:00,1334,16,8180.33,
28826,08:38:00,08:38:00,1358,17,8552.6,
28826,08:39:00,08:39:00,1357,18,8898.15,
28826,08:40:00,08:40:00,146305,19,9238.07,
28826,08:41:00,08:41:00,153759,20,9806.86,
28840,06:53:00,06:53:00,150690,1,0,
28840,06:55:00,06:55:00,150689,2,911.21,
28840,06:58:00,06:58:00,1169,3,1534.87,
28840,07:00:00,07:00:00,1187,4,2468.73,
28840,07:01:00,07:01:00,1189,5,2928.34,
28840,07:03:00,07:03:00,1192,6,3301.89,
28840,07:04:00,07:04:00,135635,7,3655.53,
28840,07:04:00,07:04:00,135633,8,3904.94,
28840,07:06:00,07:06:00,135631,9,4486.22,
28840,07:07:00,07:07:00,135629,10,5251,
28840,07:09:00,07:09:00,1223,11,5624.28,
28840,07:11:00,07:11:00,1293,12,6371.97,
28840,07:13:00,07:13:00,1291,13,6616.03,
28840,07:14:00,07:14:00,1324,14,6975.75,
28840,07:17:00,07:17:00,162021,15,7928.91,
28840,07:18:00,07:18:00,1334,16,8180.33,
28840,07:19:00,07:19:00,1358,17,8552.6,
28840,07:20:00,07:20:00,1357,18,8898.15,
28840,07:21:00,07:21:00,146305,19,9238.07,
28840,07:23:00,07:23:00,153759,20,9806.86,
28969,08:46:00,08:46:00,150690,1,0,
28969,08:48:00,08:48:00,150689,2,911.21,
28969,08:51:00,08:51:00,1169,3,1534.87,
28969,08:53:00,08:53:00,1187,4,2468.73,
28969,08:54:00,08:54:00,1189,5,2928.34,
28969,08:55:00,08:55:00,1192,6,3301.89,
28969,08:56:00,08:56:00,135635,7,3655.53,
28969,08:57:00,08:57:00,135633,8,3904.94,
28969,08:58:00,08:58:00,135631,9,4486.22,
28969,09:00:00,09:00:00,135629,10,5251,
28969,09:02:00,09:02:00,1223,11,5624.28,
28969,09:03:00,09:03:00,1293,12,6371.97,
28969,09:05:00,09:05:00,1291,13,6616.03,
28969,09:06:00,09:06:00,1324,14,6975.75,
28969,09:08:00,09:08:00,162021,15,7928.91,
28969,09:09:00,09:09:00,1334,16,8180.33,
28969,09:10:00,09:10:00,1358,17,8552.6,
28969,09:11:00,09:11:00,1357,18,8898.15,
28969,09:12:00,09:12:00,146305,19,9238.07,
28969,09:13:00,09:13:00,153759,20,9806.86,
29057,23:11:00,23:17:00,150690,1,0,
29057,23:19:00,23:19:00,150689,2,911.21,
29057,23:21:00,23:21:00,1169,3,1534.87,
29057,23:24:00,23:24:00,1187,4,2468.73,
29057,23:25:00,23:25:00,1189,5,2928.34,
29057,23:26:00,23:26:00,1192,6,3301.89,
29057,23:27:00,23:27:00,135635,7,3655.53,
29057,23:27:00,23:27:00,135633,8,3904.94,
29057,23:29:00,23:29:00,135631,9,4486.22,
29057,23:30:00,23:30:00,135629,10,5251,
29057,23:32:00,23:32:00,1223,11,5624.28,
29057,23:34:00,23:34:00,1293,12,6371.97,
29057,23:35:00,23:35:00,1291,13,6616.03,
29057,23:36:00,23:36:00,1324,14,6975.75,
29057,23:38:00,23:38:00,162021,15,7928.91,
29057,23:39:00,23:39:00,1334,16,8180.33,
29057,23:39:00,23:39:00,1358,17,8552.6,
29057,23:40:00,23:40:00,1357,18,8898.15,
29057,23:41:00,23:41:00,146305,19,9238.07,
29057,23:42:00,23:42:00,153759,20,9806.86,
29169,23:44:00,23:44:00,150690,1,0,
29169,23:46:00,23:46:00,150689,2,911.21,
29169,23:48:00,23:48:00,1169,3,1534.87,
29169,23:51:00,23:51:00,1187,4,2468.73,
29169,23:52:00,23:52:00,1189,5,2928.34,
29169,23:53:00,23:53:00,1192,6,3301.89,
29169,23:54:00,23:54:00,135635,7,3655.53,
29169,23:54:00,23:54:00,135633,8,3904.94,
29169,23:56:00,23:56:00,135631,9,4486.22,
29169,23:57:00,23:57:00,135629,10,5251,
29169,23:59:00,23:59:00,1223,11,5624.28,
29169,24:01:00,24:01:00,1293,12,6371.97,
29169,24:02:00,24:02:00,1291,13,6616.03,
29169,24:03:00,24:03:00,1324,14,6975.75,
29169,24:05:00,24:05:00,162021,15,7928.91,
29169,24:06:00,24:06:00,1334,16,8180.33,
29169,24:07:00,24:07:00,1358,17,8552.6,
29169,24:07:00,24:07:00,1357,18,8898.15,
29169,24:08:00,24:08:00,146305,19,9238.07,
29169,24:09:00,24:09:00,153759,20,9806.86,
29222,12:45:00,12:45:00,150690,1,0,
29222,12:47:00,12:47:00,150689,2,911.21,
29222,12:50:00,12:50:00,1169,3,1534.87,
29222,12:52:00,12:52:00,1187,4,2468.73,
29222,12:54:00,12:54:00,1189,5,2928.34,
29222,12:55:00,12:55:00,1192,6,3301.89,
29222,12:56:00,12:56:00,135635,7,3655.53,
29222,12:56:00,12:56:00,135633,8,3904.94,
29222,12:58:00,12:58:00,135631,9,4486.22,
29222,12:59:00,12:59:00,135629,10,5251,
29222,13:01:00,13:01:00,1223,11,5624.28,
29222,13:04:00,13:04:00,1293,12,6371.97,
29222,13:05:00,13:05:00,1291,13,6616.03,
29222,13:07:00,13:07:00,1324,14,6975.75,
29222,13:10:00,13:10:00,162021,15,7928.91,
29222,13:10:00,13:10:00,1334,16,8180.33,
29222,13:12:00,13:12:00,1358,17,8552.6,
29222,13:13:00,13:13:00,1357,18,8898.15,
29222,13:14:00,13:14:00,146305,19,9238.07,
29222,13:15:00,13:15:00,153759,20,9806.86,
29270,17:14:00,17:17:00,150690,1,0,
29270,17:19:00,17:19:00,150689,2,911.21,
29270,17:22:00,17:22:00,1169,3,1534.87,
29270,17:26:00,17:26:00,1187,4,2468.73,
29270,17:27:00,17:27:00,1189,5,2928.34,
29270,17:28:00,17:28:00,1192,6,3301.89,
29270,17:29:00,17:29:00,135635,7,3655.53,
29270,17:30:00,17:30:00,135633,8,3904.94,
29270,17:31:00,17:31:00,135631,9,4486.22,
29270,17:34:00,17:34:00,135629,10,5251,
29270,17:37:00,17:37:00,1223,11,5624.28,
29270,17:40:00,17:40:00,1293,12,6371.97,
29270,17:42:00,17:42:00,1291,13,6616.03,
29270,17:43:00,17:43:00,1324,14,6975.75,
29270,17:47:00,17:47:00,162021,15,7928.91,
29270,17:48:00,17:48:00,1334,16,8180.33,
29270,17:50:00,17:50:00,1358,17,8552.6,
29270,17:51:00,17:51:00,1357,18,8898.15,
29270,17:52:00,17:52:00,146305,19,9238.07,
29270,17:53:00,17:53:00,153759,20,9806.86,
29348,09:42:00,09:45:00,150690,1,0,
29348,09:47:00,09:47:00,150689,2,911.21,
29348,09:50:00,09:50:00,1169,3,1534.87,
29348,09:53:00,09:53:00,1187,4,2468.73,
29348,09:54:00,09:54:00,1189,5,2928.34,
29348,09:55:00,09:55:00,1192,6,3301.89,
29348,09:56:00,09:56:00,135635,7,3655.53,
29348,09:57:00,09:57:00,135633,8,3904.94,
29348,09:58:00,09:58:00,135631,9,4486.22,
29348,10:00:00,10:00:00,135629,10,5251,
29348,10:02:00,10:02:00,1223,11,5624.28,
29348,10:04:00,10:04:00,1293,12,6371.97,
29348,10:06:00,10:06:00,1291,13,6616.03,
29348,10:07:00,10:07:00,1324,14,6975.75,
29348,10:10:00,10:10:00,162021,15,7928.91,
29348,10:11:00,10:11:00,1334,16,8180.33,
29348,10:12:00,10:12:00,1358,17,8552.6,
29348,10:14:00,10:14:00,1357,18,8898.15,
29348,10:15:00,10:15:00,146305,19,9238.07,
29348,10:16:00,10:16:00,153759,20,9806.86,
29410,06:00:00,06:00:00,150690,1,0,
29410,06:02:00,06:02:00,150689,2,911.21,
29410,06:05:00,06:05:00,1169,3,1534.87,
29410,06:07:00,06:07:00,1187,4,2468.73,
29410,06:08:00,06:08:00,1189,5,2928.34,
29410,06:09:00,06:09:00,1192,6,3301.89,
29410,06:10:00,06:10:00,135635,7,3655.53,
29410,06:11:00,06:11:00,135633,8,3904.94,
29410,06:12:00,06:12:00,135631,9,4486.22,
29410,06:14:00,06:14:00,135629,10,5251,
29410,06:15:00,06:15:00,1223,11,5624.28,
29410,06:17:00,06:17:00,1293,12,6371.97,
29410,06:18:00,06:18:00,1291,13,6616.03,
29410,06:19:00,06:19:00,1324,14,6975.75,
29410,06:21:00,06:21:00,162021,15,7928.91,
29410,06:22:00,06:22:00,1334,16,8180.33,
29410,06:23:00,06:23:00,1358,17,8552.6,
29410,06:24:00,06:24:00,1357,18,8898.15,
29410,06:25:00,06:25:00,146305,19,9238.07,
29410,06:26:00,06:26:00,153759,20,9806.86,
29467,10:35:00,10:35:00,150690,1,0,
29467,10:37:00,10:37:00,150689,2,911.21,
29467,10:40:00,10:40:00,1169,3,1534.87,
29467,10:42:00,10:42:00,1187,4,2468.73,
29467,10:43:00,10:43:00,1189,5,2928.34,
29467,10:44:00,10:44:00,1192,6,3301.89,
29467,10:45:00,10:45:00,135635,7,3655.53,
29467,10:46:00,10:46:00,135633,8,3904.94,
29467,10:47:00,10:47:00,135631,9,4486.22,
29467,10:49:00,10:49:00,135629,10,5251,
29467,10:51:00,10:51:00,1223,11,5624.28,
29467,10:53:00,10:53:00,1293,12,6371.97,
29467,10:55:00,10:55:00,1291,13,6616.03,
29467,10:56:00,10:56:00,1324,14,6975.75,
29467,10:59:00,10:59:00,162021,15,7928.91,
29467,10:59:00,10:59:00,1334,16,8180.33,
29467,11:01:00,11:01:00,1358,17,8552.6,
29467,11:02:00,11:02:00,1357,18,8898.15,
29467,11:03:00,11:03:00,146305,19,9238.07,
29467,11:04:00,11:04:00,153759,20,9806.86,
29486,17:51:00,17:54:00,150690,1,0,
29486,17:56:00,17:56:00,150689,2,911.21,
29486,17:59:00,17:59:00,1169,3,1534.87,
29486,18:02:00,18:02:00,1187,4,2468.73,
29486,18:03:00,18:03:00,1189,5,2928.34,
29486,18:05:00,18:05:00,1192,6,3301.89,
29486,18:06:00,18:06:00,135635,7,3655.53,
29486,18:06:00,18:06:00,135633,8,3904.94,
29486,18:08:00,18:08:00,135631,9,4486.22,
29486,18:10:00,18:10:00,135629,10,5251,
29486,18:12:00,18:12:00,1223,11,5624.28,
29486,18:16:00,18:16:00,1293,12,6371.97,
29486,18:17:00,18:17:00,1291,13,6616.03,
29486,18:19:00,18:19:00,1324,14,6975.75,
29486,18:22:00,18:22:00,162021,15,7928.91,
29486,18:23:00,18:23:00,1334,16,8180.33,
29486,18:25:00,18:25:00,1358,17,8552.6,
29486,18:26:00,18:26:00,1357,18,8898.15,
29486,18:27:00,18:27:00,146305,19,9238.07,
29486,18:28:00,18:28:00,153759,20,9806.86,
29487,14:52:00,14:55:00,150690,1,0,
29487,14:57:00,14:57:00,150689,2,911.21,
29487,15:00:00,15:00:00,1169,3,1534.87,
29487,15:03:00,15:03:00,1187,4,2468.73,
29487,15:04:00,15:04:00,1189,5,2928.34,
29487,15:06:00,15:06:00,1192,6,3301.89,
29487,15:07:00,15:07:00,135635,7,3655.53,
29487,15:07:00,15:07:00,135633,8,3904.94,
29487,15:09:00,15:09:00,135631,9,4486.22,
29487,15:10:00,15:10:00,135629,10,5251,
29487,15:12:00,15:12:00,1223,11,5624.28,
29487,15:15:00,15:15:00,1293,12,6371.97,
29487,15:16:00,15:16:00,1291,13,6616.03,
29487,15:18:00,15:18:00,1324,14,6975.75,
29487,15:21:00,15:21:00,162021,15,7928.91,
29487,15:22:00,15:22:00,1334,16,8180.33,
29487,15:23:00,15:23:00,1358,17,8552.6,
29487,15:24:00,15:24:00,1357,18,8898.15,
29487,15:25:00,15:25:00,146305,19,9238.07,
29487,15:27:00,15:27:00,153759,20,9806.86,
29489,13:17:00,13:21:00,150690,1,0,
29489,13:23:00,13:23:00,150689,2,911.21,
29489,13:26:00,13:26:00,1169,3,1534.87,
29489,13:29:00,13:29:00,1187,4,2468.73,
29489,13:30:00,13:30:00,1189,5,2928.34,
29489,13:32:00,13:32:00,1192,6,3301.89,
29489,13:33:00,13:33:00,135635,7,3655.53,
29489,13:33:00,13:33:00,135633,8,3904.94,
29489,13:35:00,13:35:00,135631,9,4486.22,
29489,13:36:00,13:36:00,135629,10,5251,
29489,13:38:00,13:38:00,1223,11,5624.28,
29489,13:41:00,13:41:00,1293,12,6371.97,
29489,13:42:00,13:42:00,1291,13,6616.03,
29489,13:44:00,13:44:00,1324,14,6975.75,
29489,13:47:00,13:47:00,162021,15,7928.91,
29489,13:48:00,13:48:00,1334,16,8180.33,
29489,13:49:00,13:49:00,1358,17,8552.6,
29489,13:50:00,13:50:00,1357,18,8898.15,
29489,13:51:00,13:51:00,146305,19,9238.07,
29489,13:53:00,13:53:00,153759,20,9806.86,
29503,13:32:00,13:32:00,150690,1,0,
29503,13:34:00,13:34:00,150689,2,911.21,
29503,13:37:00,13:37:00,1169,3,1534.87,
29503,13:39:00,13:39:00,1187,4,2468.73,
29503,13:41:00,13:41:00,1189,5,2928.34,
29503,13:42:00,13:42:00,1192,6,3301.89,
29503,13:43:00,13:43:00,135635,7,3655.53,
29503,13:43:00,13:43:00,135633,8,3904.94,
29503,13:45:00,13:45:00,135631,9,4486.22,
29503,13:46:00,13:46:00,135629,10,5251,
29503,13:48:00,13:48:00,1223,11,5624.28,
29503,13:51:00,13:51:00,1293,12,6371.97,
29503,13:52:00,13:52:00,1291,13,6616.03,
29503,13:54:00,13:54:00,1324,14,6975.75,
29503,13:57:00,13:57:00,162021,15,7928.91,
29503,13:57:00,13:57:00,1334,16,8180.33,
29503,13:59:00,13:59:00,1358,17,8552.6,
29503,14:00:00,14:00:00,1357,18,8898.15,
29503,14:01:00,14:01:00,146305,19,9238.07,
29503,14:02:00,14:02:00,153759,20,9806.86,
29511,10:04:00,10:04:00,150690,1,0,
29511,10:06:00,10:06:00,150689,2,911.21,
29511,10:09:00,10:09:00,1169,3,1534.87,
29511,10:11:00,10:11:00,1187,4,2468.73,
29511,10:12:00,10:12:00,1189,5,2928.34,
29511,10:13:00,10:13:00,1192,6,3301.89,
29511,10:14:00,10:14:00,135635,7,3655.53,
29511,10:15:00,10:15:00,135633,8,3904.94,
29511,10:16:00,10:16:00,135631,9,4486.22,
29511,10:18:00,10:18:00,135629,10,5251,
29511,10:20:00,10:20:00,1223,11,5624.28,
29511,10:22:00,10:22:00,1293,12,6371.97,
29511,10:24:00,10:24:00,1291,13,6616.03,
29511,10:25:00,10:25:00,1324,14,6975.75,
29511,10:28:00,10:28:00,162021,15,7928.91,
29511,10:28:00,10:28:00,1334,16,8180.33,
29511,10:30:00,10:30:00,1358,17,8552.6,
29511,10:31:00,10:31:00,1357,18,8898.15,
29511,10:32:00,10:32:00,146305,19,9238.07,
29511,10:33:00,10:33:00,153759,20,9806.86,
29512,17:57:00,17:57:00,150690,1,0,
29512,17:59:00,17:59:00,150689,2,911.21,
29512,18:02:00,18:02:00,1169,3,1534.87,
29512,18:04:00,18:04:00,1187,4,2468.73,
29512,18:06:00,18:06:00,1189,5,2928.34,
29512,18:07:00,18:07:00,1192,6,3301.89,
29512,18:08:00,18:08:00,135635,7,3655.53,
29512,18:08:00,18:08:00,135633,8,3904.94,
29512,18:10:00,18:10:00,135631,9,4486.22,
29512,18:11:00,18:11:00,135629,10,5251,
29512,18:13:00,18:13:00,1223,11,5624.28,
29512,18:16:00,18:16:00,1293,12,6371.97,
29512,18:17:00,18:17:00,1291,13,6616.03,
29512,18:19:00,18:19:00,1324,14,6975.75,
29512,18:22:00,18:22:00,162021,15,7928.91,
29512,18:22:00,18:22:00,1334,16,8180.33,
29512,18:24:00,18:24:00,1358,17,8552.6,
29512,18:25:00,18:25:00,1357,18,8898.15,
29512,18:26:00,18:26:00,146305,19,9238.07,
29512,18:27:00,18:27:00,153759,20,9806.86,
29560,09:01:00,09:01:00,150690,1,0,
29560,09:03:00,09:03:00,150689,2,911.21,
29560,09:06:00,09:06:00,1169,3,1534.87,
29560,09:08:00,09:08:00,1187,4,2468.73,
29560,09:09:00,09:09:00,1189,5,2928.34,
29560,09:10:00,09:10:00,1192,6,3301.89,
29560,09:11:00,09:11:00,135635,7,3655.53,
29560,09:12:00,09:12:00,135633,8,3904.94,
29560,09:13:00,09:13:00,135631,9,4486.22,
29560,09:15:00,09:15:00,135629,10,5251,
29560,09:17:00,09:17:00,1223,11,5624.28,
29560,09:18:00,09:18:00,1293,12,6371.97,
29560,09:20:00,09:20:00,1291,13,6616.03,
29560,09:21:00,09:21:00,1324,14,6975.75,
29560,09:23:00,09:23:00,162021,15,7928.91,
29560,09:24:00,09:24:00,1334,16,8180.33,
29560,09:25:00,09:25:00,1358,17,8552.6,
29560,09:26:00,09:26:00,1357,18,8898.15,
29560,09:27:00,09:27:00,146305,19,9238.07,
29560,09:28:00,09:28:00,153759,20,9806.86,
29620,20:56:00,20:57:00,150690,1,0,
29620,20:59:00,20:59:00,150689,2,911.21,
29620,21:01:00,21:01:00,1169,3,1534.87,
29620,21:04:00,21:04:00,1187,4,2468.73,
29620,21:05:00,21:05:00,1189,5,2928.34,
29620,21:06:00,21:06:00,1192,6,3301.89,
29620,21:07:00,21:07:00,135635,7,3655.53,
29620,21:08:00,21:08:00,135633,8,3904.94,
29620,21:09:00,21:09:00,135631,9,4486.22,
29620,21:11:00,21:11:00,135629,10,5251,
29620,21:13:00,21:13:00,1223,11,5624.28,
29620,21:15:00,21:15:00,1293,12,6371.97,
29620,21:16:00,21:16:00,1291,13,6616.03,
29620,21:17:00,21:17:00,1324,14,6975.75,
29620,21:20:00,21:20:00,162021,15,7928.91,
29620,21:21:00,21:21:00,1334,16,8180.33,
29620,21:22:00,21:22:00,1358,17,8552.6,
29620,21:23:00,21:23:00,1357,18,8898.15,
29620,21:24:00,21:24:00,146305,19,9238.07,
29620,21:25:00,21:25:00,153759,20,9806.86,
29700,19:00:00,19:00:00,150690,1,0,
29700,19:02:00,19:02:00,150689,2,911.21,
29700,19:04:00,19:04:00,1169,3,1534.87,
29700,19:07:00,19:07:00,1187,4,2468.73,
29700,19:08:00,19:08:00,1189,5,2928.34,
29700,19:09:00,19:09:00,1192,6,3301.89,
29700,19:10:00,19:10:00,135635,7,3655.53,
29700,19:11:00,19:11:00,135633,8,3904.94,
29700,19:12:00,19:12:00,135631,9,4486.22,
29700,19:14:00,19:14:00,135629,10,5251,
29700,19:16:00,19:16:00,1223,11,5624.28,
29700,19:18:00,19:18:00,1293,12,6371.97,
29700,19:20:00,19:20:00,1291,13,6616.03,
29700,19:21:00,19:21:00,1324,14,6975.75,
29700,19:24:00,19:24:00,162021,15,7928.91,
29700,19:24:00,19:24:00,1334,16,8180.33,
29700,19:25:00,19:25:00,1358,17,8552.6,
29700,19:26:00,19:26:00,1357,18,8898.15,
29700,19:27:00,19:27:00,146305,19,9238.07,
29700,19:28:00,19:28:00,153759,20,9806.86,
29704,10:53:00,10:53:00,150690,1,0,
29704,10:55:00,10:55:00,150689,2,911.21,
29704,10:58:00,10:58:00,1169,3,1534.87,
29704,11:00:00,11:00:00,1187,4,2468.73,
29704,11:02:00,11:02:00,1189,5,2928.34,
29704,11:03:00,11:03:00,1192,6,3301.89,
29704,11:04:00,11:04:00,135635,7,3655.53,
29704,11:04:00,11:04:00,135633,8,3904.94,
29704,11:06:00,11:06:00,135631,9,4486.22,
29704,11:07:00,11:07:00,135629,10,5251,
29704,11:09:00,11:09:00,1223,11,5624.28,
29704,11:12:00,11:12:00,1293,12,6371.97,
29704,11:13:00,11:13:00,1291,13,6616.03,
29704,11:15:00,11:15:00,1324,14,6975.75,
29704,11:18:00,11:18:00,162021,15,7928.91,
29704,11:18:00,11:18:00,1334,16,8180.33,
29704,11:20:00,11:20:00,1358,17,8552.6,
29704,11:21:00,11:21:00,1357,18,8898.15,
29704,11:22:00,11:22:00,146305,19,9238.07,
29704,11:23:00,11:23:00,153759,20,9806.86,
29754,13:56:00,13:56:00,150690,1,0,
29754,13:58:00,13:58:00,150689,2,911.21,
29754,14:01:00,14:01:00,1169,3,1534.87,
29754,14:03:00,14:03:00,1187,4,2468.73,
29754,14:05:00,14:05:00,1189,5,2928.34,
29754,14:06:00,14:06:00,1192,6,3301.89,
29754,14:07:00,14:07:00,135635,7,3655.53,
29754,14:07:00,14:07:00,135633,8,3904.94,
29754,14:09:00,14:09:00,135631,9,4486.22,
29754,14:10:00,14:10:00,135629,10,5251,
29754,14:12:00,14:12:00,1223,11,5624.28,
29754,14:15:00,14:15:00,1293,12,6371.97,
29754,14:16:00,14:16:00,1291,13,6616.03,
29754,14:18:00,14:18:00,1324,14,6975.75,
29754,14:21:00,14:21:00,162021,15,7928.91,
29754,14:21:00,14:21:00,1334,16,8180.33,
29754,14:23:00,14:23:00,1358,17,8552.6,
29754,14:24:00,14:24:00,1357,18,8898.15,
29754,14:25:00,14:25:00,146305,19,9238.07,
29754,14:26:00,14:26:00,153759,20,9806.86,
29808,18:44:00,18:44:00,150690,1,0,
29808,18:46:00,18:46:00,150689,2,911.21,
29808,18:49:00,18:49:00,1169,3,1534.87,
29808,18:51:00,18:51:00,1187,4,2468.73,
29808,18:53:00,18:53:00,1189,5,2928.34,
29808,18:54:00,18:54:00,1192,6,3301.89,
29808,18:55:00,18:55:00,135635,7,3655.53,
29808,18:55:00,18:55:00,135633,8,3904.94,
29808,18:57:00,18:57:00,135631,9,4486.22,
29808,18:58:00,18:58:00,135629,10,5251,
29808,19:00:00,19:00:00,1223,11,5624.28,
29808,19:03:00,19:03:00,1293,12,6371.97,
29808,19:04:00,19:04:00,1291,13,6616.03,
29808,19:06:00,19:06:00,1324,14,6975.75,
29808,19:08:00,19:08:00,162021,15,7928.91,
29808,19:09:00,19:09:00,1334,16,8180.33,
29808,19:10:00,19:10:00,1358,17,8552.6,
29808,19:11:00,19:11:00,1357,18,8898.15,
29808,19:12:00,19:12:00,146305,19,9238.07,
29808,19:14:00,19:14:00,153759,20,9806.86,
29825,16:39:00,16:41:00,150690,1,0,
29825,16:43:00,16:43:00,150689,2,911.21,
29825,16:46:00,16:46:00,1169,3,1534.87,
29825,16:50:00,16:50:00,1187,4,2468.73,
29825,16:51:00,16:51:00,1189,5,2928.34,
29825,16:52:00,16:52:00,1192,6,3301.89,
29825,16:53:00,16:53:00,135635,7,3655.53,
29825,16:54:00,16:54:00,135633,8,3904.94,
29825,16:55:00,16:55:00,135631,9,4486.22,
29825,16:58:00,16:58:00,135629,10,5251,
29825,17:01:00,17:01:00,1223,11,5624.28,
29825,17:05:00,17:05:00,1293,12,6371.97,
29825,17:06:00,17:06:00,1291,13,6616.03,
29825,17:08:00,17:08:00,1324,14,6975.75,
29825,17:11:00,17:11:00,162021,15,7928.91,
29825,17:13:00,17:13:00,1334,16,8180.33,
29825,17:14:00,17:14:00,1358,17,8552.6,
29825,17:15:00,17:15:00,1357,18,8898.15,
29825,17:16:00,17:16:00,146305,19,9238.07,
29825,17:18:00,17:18:00,153759,20,9806.86,
29900,16:55:00,16:59:00,150690,1,0,
29900,17:01:00,17:01:00,150689,2,911.21,
29900,17:04:00,17:04:00,1169,3,1534.87,
29900,17:08:00,17:08:00,1187,4,2468.73,
29900,17:09:00,17:09:00,1189,5,2928.34,
29900,17:10:00,17:10:00,1192,6,3301.89,
29900,17:11:00,17:11:00,135635,7,3655.53,
29900,17:12:00,17:12:00,135633,8,3904.94,
29900,17:13:00,17:13:00,135631,9,4486.22,
29900,17:16:00,17:16:00,135629,10,5251,
29900,17:19:00,17:19:00,1223,11,5624.28,
29900,17:22:00,17:22:00,1293,12,6371.97,
29900,17:24:00,17:24:00,1291,13,6616.03,
29900,17:25:00,17:25:00,1324,14,6975.75,
29900,17:29:00,17:29:00,162021,15,7928.91,
29900,17:30:00,17:30:00,1334,16,8180.33,
29900,17:32:00,17:32:00,1358,17,8552.6,
29900,17:33:00,17:33:00,1357,18,8898.15,
29900,17:34:00,17:34:00,146305,19,9238.07,
29900,17:35:00,17:35:00,153759,20,9806.86,
29984,06:00:00,06:00:00,150690,1,0,
29984,06:02:00,06:02:00,150689,2,911.21,
29984,06:05:00,06:05:00,1169,3,1534.87,
29984,06:07:00,06:07:00,1187,4,2468.73,
29984,06:08:00,06:08:00,1189,5,2928.34,
29984,06:09:00,06:09:00,1192,6,3301.89,
29984,06:10:00,06:10:00,135635,7,3655.53,
29984,06:11:00,06:11:00,135633,8,3904.94,
29984,06:12:00,06:12:00,135631,9,4486.22,
29984,06:14:00,06:14:00,135629,10,5251,
29984,06:15:00,06:15:00,1223,11,5624.28,
29984,06:17:00,06:17:00,1293,12,6371.97,
29984,06:18:00,06:18:00,1291,13,6616.03,
29984,06:19:00,06:19:00,1324,14,6975.75,
29984,06:21:00,06:21:00,162021,15,7928.91,
29984,06:22:00,06:22:00,1334,16,8180.33,
29984,06:23:00,06:23:00,1358,17,8552.6,
29984,06:24:00,06:24:00,1357,18,8898.15,
29984,06:25:00,06:25:00,146305,19,9238.07,
29984,06:26:00,06:26:00,153759,20,9806.86,
29997,15:06:00,15:09:00,150690,1,0,
29997,15:11:00,15:11:00,150689,2,911.21,
29997,15:14:00,15:14:00,1169,3,1534.87,
29997,15:17:00,15:17:00,1187,4,2468.73,
29997,15:18:00,15:18:00,1189,5,2928.34,
29997,15:20:00,15:20:00,1192,6,3301.89,
29997,15:21:00,15:21:00,135635,7,3655.53,
29997,15:21:00,15:21:00,135633,8,3904.94,
29997,15:23:00,15:23:00,135631,9,4486.22,
29997,15:24:00,15:24:00,135629,10,5251,
29997,15:27:00,15:27:00,1223,11,5624.28,
29997,15:29:00,15:29:00,1293,12,6371.97,
29997,15:31:00,15:31:00,1291,13,6616.03,
29997,15:32:00,15:32:00,1324,14,6975.75,
29997,15:35:00,15:35:00,162021,15,7928.91,
29997,15:36:00,15:36:00,1334,16,8180.33,
29997,15:38:00,15:38:00,1358,17,8552.6,
29997,15:39:00,15:39:00,1357,18,8898.15,
29997,15:40:00,15:40:00,146305,19,9238.07,
29997,15:41:00,15:41:00,153759,20,9806.86,
30025,07:31:00,07:33:00,150690,1,0,
30025,07:35:00,07:35:00,150689,2,911.21,
30025,07:38:00,07:38:00,1169,3,1534.87,
30025,07:41:00,07:41:00,1187,4,2468.73,
30025,07:42:00,07:42:00,1189,5,2928.34,
30025,07:43:00,07:43:00,1192,6,3301.89,
30025,07:44:00,07:44:00,135635,7,3655.53,
30025,07:45:00,07:45:00,135633,8,3904.94,
30025,07:46:00,07:46:00,135631,9,4486.22,
30025,07:48:00,07:48:00,135629,10,5251,
30025,07:49:00,07:49:00,1223,11,5624.28,
30025,07:52:00,07:52:00,1293,12,6371.97,
30025,07:53:00,07:53:00,1291,13,6616.03,
30025,07:54:00,07:54:00,1324,14,6975.75,
30025,07:58:00,07:58:00,162021,15,7928.91,
30025,07:59:00,07:59:00,1334,16,8180.33,
30025,08:01:00,08:01:00,1358,17,8552.6,
30025,08:02:00,08:02:00,1357,18,8898.15,
30025,08:03:00,08:03:00,146305,19,9238.07,
30025,08:04:00,08:04:00,153759,20,9806.86,
30032,13:01:00,13:06:00,150690,1,0,
30032,13:08:00,13:08:00,150689,2,911.21,
30032,13:11:00,13:11:00,1169,3,1534.87,
30032,13:14:00,13:14:00,1187,4,2468.73,
30032,13:15:00,13:15:00,1189,5,2928.34,
30032,13:17:00,13:17:00,1192,6,3301.89,
30032,13:18:00,13:18:00,135635,7,3655.53,
30032,13:18:00,13:18:00,135633,8,3904.94,
30032,13:20:00,13:20:00,135631,9,4486.22,
30032,13:21:00,13:21:00,135629,10,5251,
30032,13:23:00,13:23:00,1223,11,5624.28,
30032,13:26:00,13:26:00,1293,12,6371.97,
30032,13:27:00,13:27:00,1291,13,6616.03,
30032,13:29:00,13:29:00,1324,14,6975.75,
30032,13:32:00,13:32:00,162021,15,7928.91,
30032,13:33:00,13:33:00,1334,16,8180.33,
30032,13:34:00,13:34:00,1358,17,8552.6,
30032,13:35:00,13:35:00,1357,18,8898.15,
30032,13:36:00,13:36:00,146305,19,9238.07,
30032,13:38:00,13:38:00,153759,20,9806.86,
30042,23:39:00,23:40:00,150690,1,0,
30042,23:42:00,23:42:00,150689,2,911.21,
30042,23:44:00,23:44:00,1169,3,1534.87,
30042,23:47:00,23:47:00,1187,4,2468.73,
30042,23:48:00,23:48:00,1189,5,2928.34,
30042,23:49:00,23:49:00,1192,6,3301.89,
30042,23:50:00,23:50:00,135635,7,3655.53,
30042,23:50:00,23:50:00,135633,8,3904.94,
30042,23:51:00,23:51:00,135631,9,4486.22,
30042,23:53:00,23:53:00,135629,10,5251,
30042,23:54:00,23:54:00,1223,11,5624.28,
30042,23:56:00,23:56:00,1293,12,6371.97,
30042,23:57:00,23:57:00,1291,13,6616.03,
30042,23:58:00,23:58:00,1324,14,6975.75,
30042,24:00:00,24:00:00,162021,15,7928.91,
30042,24:01:00,24:01:00,1334,16,8180.33,
30042,24:02:00,24:02:00,1358,17,8552.6,
30042,24:03:00,24:03:00,1357,18,8898.15,
30042,24:03:00,24:03:00,146305,19,9238.07,
30042,24:04:00,24:04:00,153759,20,9806.86,
30115,15:30:00,15:33:00,150690,1,0,
30115,15:35:00,15:35:00,150689,2,911.21,
30115,15:38:00,15:38:00,1169,3,1534.87,
30115,15:41:00,15:41:00,1187,4,2468.73,
30115,15:42:00,15:42:00,1189,5,2928.34,
30115,15:44:00,15:44:00,1192,6,3301.89,
30115,15:45:00,15:45:00,135635,7,3655.53,
30115,15:45:00,15:45:00,135633,8,3904.94,
30115,15:47:00,15:47:00,135631,9,4486.22,
30115,15:48:00,15:48:00,135629,10,5251,
30115,15:51:00,15:51:00,1223,11,5624.28,
30115,15:53:00,15:53:00,1293,12,6371.97,
30115,15:55:00,15:55:00,1291,13,6616.03,
30115,15:56:00,15:56:00,1324,14,6975.75,
30115,16:00:00,16:00:00,162021,15,7928.91,
30115,16:01:00,16:01:00,1334,16,8180.33,
30115,16:02:00,16:02:00,1358,17,8552.6,
30115,16:03:00,16:03:00,1357,18,8898.15,
30115,16:04:00,16:04:00,146305,19,9238.07,
30115,16:05:00,16:05:00,153759,20,9806.86,
30163,17:27:00,17:27:00,150690,1,0,
30163,17:29:00,17:29:00,150689,2,911.21,
30163,17:32:00,17:32:00,1169,3,1534.87,
30163,17:34:00,17:34:00,1187,4,2468.73,
30163,17:36:00,17:36:00,1189,5,2928.34,
30163,17:37:00,17:37:00,1192,6,3301.89,
30163,17:38:00,17:38:00,135635,7,3655.53,
30163,17:38:00,17:38:00,135633,8,3904.94,
30163,17:40:00,17:40:00,135631,9,4486.22,
30163,17:41:00,17:41:00,135629,10,5251,
30163,17:43:00,17:43:00,1223,11,5624.28,
30163,17:46:00,17:46:00,1293,12,6371.97,
30163,17:47:00,17:47:00,1291,13,6616.03,
30163,17:49:00,17:49:00,1324,14,6975.75,
30163,17:52:00,17:52:00,162021,15,7928.91,
30163,17:52:00,17:52:00,1334,16,8180.33,
30163,17:54:00,17:54:00,1358,17,8552.6,
30163,17:55:00,17:55:00,1357,18,8898.15,
30163,17:56:00,17:56:00,146305,19,9238.07,
30163,17:57:00,17:57:00,153759,20,9806.86,
30254,09:02:00,09:03:00,150690,1,0,
30254,09:05:00,09:05:00,150689,2,911.21,
30254,09:08:00,09:08:00,1169,3,1534.87,
30254,09:11:00,09:11:00,1187,4,2468.73,
30254,09:12:00,09:12:00,1189,5,2928.34,
30254,09:14:00,09:14:00,1192,6,3301.89,
30254,09:15:00,09:15:00,135635,7,3655.53,
30254,09:15:00,09:15:00,135633,8,3904.94,
30254,09:17:00,09:17:00,135631,9,4486.22,
30254,09:18:00,09:18:00,135629,10,5251,
30254,09:20:00,09:20:00,1223,11,5624.28,
30254,09:23:00,09:23:00,1293,12,6371.97,
30254,09:24:00,09:24:00,1291,13,6616.03,
30254,09:25:00,09:25:00,1324,14,6975.75,
30254,09:29:00,09:29:00,162021,15,7928.91,
30254,09:30:00,09:30:00,1334,16,8180.33,
30254,09:31:00,09:31:00,1358,17,8552.6,
30254,09:32:00,09:32:00,1357,18,8898.15,
30254,09:33:00,09:33:00,146305,19,9238.07,
30254,09:34:00,09:34:00,153759,20,9806.86,
30297,16:15:00,16:15:00,150690,1,0,
30297,16:17:00,16:17:00,150689,2,911.21,
30297,16:20:00,16:20:00,1169,3,1534.87,
30297,16:22:00,16:22:00,1187,4,2468.73,
30297,16:24:00,16:24:00,1189,5,2928.34,
30297,16:25:00,16:25:00,1192,6,3301.89,
30297,16:26:00,16:26:00,135635,7,3655.53,
30297,16:26:00,16:26:00,135633,8,3904.94,
30297,16:28:00,16:28:00,135631,9,4486.22,
30297,16:29:00,16:29:00,135629,10,5251,
30297,16:31:00,16:31:00,1223,11,5624.28,
30297,16:34:00,16:34:00,1293,12,6371.97,
30297,16:35:00,16:35:00,1291,13,6616.03,
30297,16:37:00,16:37:00,1324,14,6975.75,
30297,16:40:00,16:40:00,162021,15,7928.91,
30297,16:40:00,16:40:00,1334,16,8180.33,
30297,16:42:00,16:42:00,1358,17,8552.6,
30297,16:43:00,16:43:00,1357,18,8898.15,
30297,16:44:00,16:44:00,146305,19,9238.07,
30297,16:45:00,16:45:00,153759,20,9806.86,
30303,20:09:00,20:09:00,150690,1,0,
30303,20:11:00,20:11:00,150689,2,911.21,
30303,20:14:00,20:14:00,1169,3,1534.87,
30303,20:16:00,20:16:00,1187,4,2468.73,
30303,20:18:00,20:18:00,1189,5,2928.34,
30303,20:19:00,20:19:00,1192,6,3301.89,
30303,20:20:00,20:20:00,135635,7,3655.53,
30303,20:20:00,20:20:00,135633,8,3904.94,
30303,20:22:00,20:22:00,135631,9,4486.22,
30303,20:23:00,20:23:00,135629,10,5251,
30303,20:25:00,20:25:00,1223,11,5624.28,
30303,20:27:00,20:27:00,1293,12,6371.97,
30303,20:29:00,20:29:00,1291,13,6616.03,
30303,20:30:00,20:30:00,1324,14,6975.75,
30303,20:33:00,20:33:00,162021,15,7928.91,
30303,20:33:00,20:33:00,1334,16,8180.33,
30303,20:34:00,20:34:00,1358,17,8552.6,
30303,20:36:00,20:36:00,1357,18,8898.15,
30303,20:36:00,20:36:00,146305,19,9238.07,
30303,20:38:00,20:38:00,153759,20,9806.86,
30321,09:40:00,09:40:00,150690,1,0,
30321,09:42:00,09:42:00,150689,2,911.21,
30321,09:45:00,09:45:00,1169,3,1534.87,
30321,09:47:00,09:47:00,1187,4,2468.73,
30321,09:48:00,09:48:00,1189,5,2928.34,
30321,09:49:00,09:49:00,1192,6,3301.89,
30321,09:50:00,09:50:00,135635,7,3655.53,
30321,09:51:00,09:51:00,135633,8,3904.94,
30321,09:52:00,09:52:00,135631,9,4486.22,
30321,09:54:00,09:54:00,135629,10,5251,
30321,09:56:00,09:56:00,1223,11,5624.28,
30321,09:58:00,09:58:00,1293,12,6371.97,
30321,10:00:00,10:00:00,1291,13,6616.03,
30321,10:01:00,10:01:00,1324,14,6975.75,
30321,10:04:00,10:04:00,162021,15,7928.91,
30321,10:04:00,10:04:00,1334,16,8180.33,
30321,10:06:00,10:06:00,1358,17,8552.6,
30321,10:07:00,10:07:00,1357,18,8898.15,
30321,10:08:00,10:08:00,146305,19,9238.07,
30321,10:09:00,10:09:00,153759,20,9806.86,
30355,22:44:00,22:45:00,150690,1,0,
30355,22:47:00,22:47:00,150689,2,911.21,
30355,22:49:00,22:49:00,1169,3,1534.87,
30355,22:52:00,22:52:00,1187,4,2468.73,
30355,22:53:00,22:53:00,1189,5,2928.34,
30355,22:54:00,22:54:00,1192,6,3301.89,
30355,22:55:00,22:55:00,135635,7,3655.53,
30355,22:55:00,22:55:00,135633,8,3904.94,
30355,22:56:00,22:56:00,135631,9,4486.22,
30355,22:58:00,22:58:00,135629,10,5251,
30355,22:59:00,22:59:00,1223,11,5624.28,
30355,23:01:00,23:01:00,1293,12,6371.97,
30355,23:02:00,23:02:00,1291,13,6616.03,
30355,23:03:00,23:03:00,1324,14,6975.75,
30355,23:05:00,23:05:00,162021,15,7928.91,
30355,23:06:00,23:06:00,1334,16,8180.33,
30355,23:07:00,23:07:00,1358,17,8552.6,
30355,23:08:00,23:08:00,1357,18,8898.15,
30355,23:08:00,23:08:00,146305,19,9238.07,
30355,23:09:00,23:09:00,153759,20,9806.86,
30358,15:44:00,15:44:00,150690,1,0,
30358,15:46:00,15:46:00,150689,2,911.21,
30358,15:49:00,15:49:00,1169,3,1534.87,
30358,15:51:00,15:51:00,1187,4,2468.73,
30358,15:53:00,15:53:00,1189,5,2928.34,
30358,15:54:00,15:54:00,1192,6,3301.89,
30358,15:55:00,15:55:00,135635,7,3655.53,
30358,15:55:00,15:55:00,135633,8,3904.94,
30358,15:57:00,15:57:00,135631,9,4486.22,
30358,15:58:00,15:58:00,135629,10,5251,
30358,16:00:00,16:00:00,1223,11,5624.28,
30358,16:03:00,16:03:00,1293,12,6371.97,
30358,16:04:00,16:04:00,1291,13,6616.03,
30358,16:06:00,16:06:00,1324,14,6975.75,
30358,16:09:00,16:09:00,162021,15,7928.91,
30358,16:09:00,16:09:00,1334,16,8180.33,
30358,16:11:00,16:11:00,1358,17,8552.6,
30358,16:12:00,16:12:00,1357,18,8898.15,
30358,16:13:00,16:13:00,146305,19,9238.07,
30358,16:14:00,16:14:00,153759,20,9806.86,
30440,16:39:00,16:39:00,150690,1,0,
30440,16:41:00,16:41:00,150689,2,911.21,
30440,16:44:00,16:44:00,1169,3,1534.87,
30440,16:46:00,16:46:00,1187,4,2468.73,
30440,16:48:00,16:48:00,1189,5,2928.34,
30440,16:49:00,16:49:00,1192,6,3301.89,
30440,16:50:00,16:50:00,135635,7,3655.53,
30440,16:50:00,16:50:00,135633,8,3904.94,
30440,16:52:00,16:52:00,135631,9,4486.22,
30440,16:53:00,16:53:00,135629,10,5251,
30440,16:55:00,16:55:00,1223,11,5624.28,
30440,16:58:00,16:58:00,1293,12,6371.97,
30440,16:59:00,16:59:00,1291,13,6616.03,
30440,17:01:00,17:01:00,1324,14,6975.75,
30440,17:04:00,17:04:00,162021,15,7928.91,
30440,17:04:00,17:04:00,1334,16,8180.33,
30440,17:06:00,17:06:00,1358,17,8552.6,
30440,17:07:00,17:07:00,1357,18,8898.15,
30440,17:08:00,17:08:00,146305,19,9238.07,
30440,17:09:00,17:09:00,153759,20,9806.86,
30444,12:08:00,12:09:00,150690,1,0,
30444,12:11:00,12:11:00,150689,2,911.21,
30444,12:14:00,12:14:00,1169,3,1534.87,
30444,12:16:00,12:16:00,1187,4,2468.73,
30444,12:18:00,12:18:00,1189,5,2928.34,
30444,12:19:00,12:19:00,1192,6,3301.89,
30444,12:20:00,12:20:00,135635,7,3655.53,
30444,12:20:00,12:20:00,135633,8,3904.94,
30444,12:22:00,12:22:00,135631,9,4486.22,
30444,12:23:00,12:23:00,135629,10,5251,
30444,12:25:00,12:25:00,1223,11,5624.28,
30444,12:28:00,12:28:00,1293,12,6371.97,
30444,12:29:00,12:29:00,1291,13,6616.03,
30444,12:31:00,12:31:00,1324,14,6975.75,
30444,12:34:00,12:34:00,162021,15,7928.91,
30444,12:34:00,12:34:00,1334,16,8180.33,
30444,12:36:00,12:36:00,1358,17,8552.6,
30444,12:37:00,12:37:00,1357,18,8898.15,
30444,12:38:00,12:38:00,146305,19,9238.07,
30444,12:39:00,12:39:00,153759,20,9806.86,
30524,14:32:00,14:32:00,150690,1,0,
30524,14:34:00,14:34:00,150689,2,911.21,
30524,14:37:00,14:37:00,1169,3,1534.87,
30524,14:39:00,14:39:00,1187,4,2468.73,
30524,14:41:00,14:41:00,1189,5,2928.34,
30524,14:42:00,14:42:00,1192,6,3301.89,
30524,14:43:00,14:43:00,135635,7,3655.53,
30524,14:43:00,14:43:00,135633,8,3904.94,
30524,14:45:00,14:45:00,135631,9,4486.22,
30524,14:46:00,14:46:00,135629,10,5251,
30524,14:48:00,14:48:00,1223,11,5624.28,
30524,14:51:00,14:51:00,1293,12,6371.97,
30524,14:52:00,14:52:00,1291,13,6616.03,
30524,14:54:00,14:54:00,1324,14,6975.75,
30524,14:57:00,14:57:00,162021,15,7928.91,
30524,14:57:00,14:57:00,1334,16,8180.33,
30524,14:59:00,14:59:00,1358,17,8552.6,
30524,15:00:00,15:00:00,1357,18,8898.15,
30524,15:01:00,15:01:00,146305,19,9238.07,
30524,15:02:00,15:02:00,153759,20,9806.86,
30539,07:38:00,07:40:00,150690,1,0,
30539,07:42:00,07:42:00,150689,2,911.21,
30539,07:45:00,07:45:00,1169,3,1534.87,
30539,07:48:00,07:48:00,1187,4,2468.73,
30539,07:49:00,07:49:00,1189,5,2928.34,
30539,07:50:00,07:50:00,1192,6,3301.89,
30539,07:51:00,07:51:00,135635,7,3655.53,
30539,07:52:00,07:52:00,135633,8,3904.94,
30539,07:53:00,07:53:00,135631,9,4486.22,
30539,07:55:00,07:55:00,135629,10,5251,
30539,07:56:00,07:56:00,1223,11,5624.28,
30539,07:59:00,07:59:00,1293,12,6371.97,
30539,08:00:00,08:00:00,1291,13,6616.03,
30539,08:01:00,08:01:00,1324,14,6975.75,
30539,08:05:00,08:05:00,162021,15,7928.91,
30539,08:06:00,08:06:00,1334,16,8180.33,
30539,08:08:00,08:08:00,1358,17,8552.6,
30539,08:09:00,08:09:00,1357,18,8898.15,
30539,08:10:00,08:10:00,146305,19,9238.07,
30539,08:11:00,08:11:00,153759,20,9806.86,
30567,19:56:00,19:56:00,150690,1,0,
30567,19:58:00,19:58:00,150689,2,911.21,
30567,20:01:00,20:01:00,1169,3,1534.87,
30567,20:03:00,20:03:00,1187,4,2468.73,
30567,20:05:00,20:05:00,1189,5,2928.34,
30567,20:06:00,20:06:00,1192,6,3301.89,
30567,20:07:00,20:07:00,135635,7,3655.53,
30567,20:07:00,20:07:00,135633,8,3904.94,
30567,20:09:00,20:09:00,135631,9,4486.22,
30567,20:10:00,20:10:00,135629,10,5251,
30567,20:12:00,20:12:00,1223,11,5624.28,
30567,20:14:00,20:14:00,1293,12,6371.97,
30567,20:16:00,20:16:00,1291,13,6616.03,
30567,20:17:00,20:17:00,1324,14,6975.75,
30567,20:20:00,20:20:00,162021,15,7928.91,
30567,20:20:00,20:20:00,1334,16,8180.33,
30567,20:22:00,20:22:00,1358,17,8552.6,
30567,20:23:00,20:23:00,1357,18,8898.15,
30567,20:24:00,20:24:00,146305,19,9238.07,
30567,20:25:00,20:25:00,153759,20,9806.86,
30632,10:07:00,10:09:00,150690,1,0,
30632,10:11:00,10:11:00,150689,2,911.21,
30632,10:14:00,10:14:00,1169,3,1534.87,
30632,10:17:00,10:17:00,1187,4,2468.73,
30632,10:18:00,10:18:00,1189,5,2928.34,
30632,10:19:00,10:19:00,1192,6,3301.89,
30632,10:20:00,10:20:00,135635,7,3655.53,
30632,10:21:00,10:21:00,135633,8,3904.94,
30632,10:22:00,10:22:00,135631,9,4486.22,
30632,10:24:00,10:24:00,135629,10,5251,
30632,10:26:00,10:26:00,1223,11,5624.28,
30632,10:28:00,10:28:00,1293,12,6371.97,
30632,10:30:00,10:30:00,1291,13,6616.03,
30632,10:31:00,10:31:00,1324,14,6975.75,
30632,10:34:00,10:34:00,162021,15,7928.91,
30632,10:35:00,10:35:00,1334,16,8180.33,
30632,10:36:00,10:36:00,1358,17,8552.6,
30632,10:38:00,10:38:00,1357,18,8898.15,
30632,10:39:00,10:39:00,146305,19,9238.07,
30632,10:40:00,10:40:00,153759,20,9806.86,
30665,23:50:00,23:50:00,150690,1,0,
30665,23:52:00,23:52:00,150689,2,911.21,
30665,23:54:00,23:54:00,1169,3,1534.87,
30665,23:57:00,23:57:00,1187,4,2468.73,
30665,23:58:00,23:58:00,1189,5,2928.34,
30665,23:59:00,23:59:00,1192,6,3301.89,
30665,24:00:00,24:00:00,135635,7,3655.53,
30665,24:00:00,24:00:00,135633,8,3904.94,
30665,24:01:00,24:01:00,135631,9,4486.22,
30665,24:03:00,24:03:00,135629,10,5251,
30665,24:04:00,24:04:00,1223,11,5624.28,
30665,24:06:00,24:06:00,1293,12,6371.97,
30665,24:07:00,24:07:00,1291,13,6616.03,
30665,24:08:00,24:08:00,1324,14,6975.75,
30665,24:10:00,24:10:00,162021,15,7928.91,
30665,24:11:00,24:11:00,1334,16,8180.33,
30665,24:12:00,24:12:00,1358,17,8552.6,
30665,24:13:00,24:13:00,1357,18,8898.15,
30665,24:13:00,24:13:00,146305,19,9238.07,
30665,24:14:00,24:14:00,153759,20,9806.86,
30686,21:05:00,21:07:00,150690,1,0,
30686,21:09:00,21:09:00,150689,2,911.21,
30686,21:11:00,21:11:00,1169,3,1534.87,
30686,21:14:00,21:14:00,1187,4,2468.73,
30686,21:15:00,21:15:00,1189,5,2928.34,
30686,21:16:00,21:16:00,1192,6,3301.89,
30686,21:17:00,21:17:00,135635,7,3655.53,
30686,21:18:00,21:18:00,135633,8,3904.94,
30686,21:19:00,21:19:00,135631,9,4486.22,
30686,21:21:00,21:21:00,135629,10,5251,
30686,21:23:00,21:23:00,1223,11,5624.28,
30686,21:25:00,21:25:00,1293,12,6371.97,
30686,21:26:00,21:26:00,1291,13,6616.03,
30686,21:27:00,21:27:00,1324,14,6975.75,
30686,21:30:00,21:30:00,162021,15,7928.91,
30686,21:31:00,21:31:00,1334,16,8180.33,
30686,21:32:00,21:32:00,1358,17,8552.6,
30686,21:33:00,21:33:00,1357,18,8898.15,
30686,21:34:00,21:34:00,146305,19,9238.07,
30686,21:35:00,21:35:00,153759,20,9806.86,
30690,17:09:00,17:09:00,150690,1,0,
30690,17:11:00,17:11:00,150689,2,911.21,
30690,17:14:00,17:14:00,1169,3,1534.87,
30690,17:16:00,17:16:00,1187,4,2468.73,
30690,17:18:00,17:18:00,1189,5,2928.34,
30690,17:19:00,17:19:00,1192,6,3301.89,
30690,17:20:00,17:20:00,135635,7,3655.53,
30690,17:20:00,17:20:00,135633,8,3904.94,
30690,17:22:00,17:22:00,135631,9,4486.22,
30690,17:23:00,17:23:00,135629,10,5251,
30690,17:25:00,17:25:00,1223,11,5624.28,
30690,17:28:00,17:28:00,1293,12,6371.97,
30690,17:29:00,17:29:00,1291,13,6616.03,
30690,17:31:00,17:31:00,1324,14,6975.75,
30690,17:34:00,17:34:00,162021,15,7928.91,
30690,17:34:00,17:34:00,1334,16,8180.33,
30690,17:36:00,17:36:00,1358,17,8552.6,
30690,17:37:00,17:37:00,1357,18,8898.15,
30690,17:38:00,17:38:00,146305,19,9238.07,
30690,17:39:00,17:39:00,153759,20,9806.86,
30864,18:29:00,18:30:00,150690,1,0,
30864,18:32:00,18:32:00,150689,2,911.21,
30864,18:35:00,18:35:00,1169,3,1534.87,
30864,18:37:00,18:37:00,1187,4,2468.73,
30864,18:39:00,18:39:00,1189,5,2928.34,
30864,18:40:00,18:40:00,1192,6,3301.89,
30864,18:41:00,18:41:00,135635,7,3655.53,
30864,18:41:00,18:41:00,135633,8,3904.94,
30864,18:43:00,18:43:00,135631,9,4486.22,
30864,18:44:00,18:44:00,135629,10,5251,
30864,18:46:00,18:46:00,1223,11,5624.28,
30864,18:49:00,18:49:00,1293,12,6371.97,
30864,18:50:00,18:50:00,1291,13,6616.03,
30864,18:52:00,18:52:00,1324,14,6975.75,
30864,18:54:00,18:54:00,162021,15,7928.91,
30864,18:55:00,18:55:00,1334,16,8180.33,
30864,18:57:00,18:57:00,1358,17,8552.6,
30864,18:58:00,18:58:00,1357,18,8898.15,
30864,18:59:00,18:59:00,146305,19,9238.07,
30864,19:00:00,19:00:00,153759,20,9806.86,
30888,09:51:00,09:51:00,150690,1,0,
30888,09:53:00,09:53:00,150689,2,911.21,
30888,09:56:00,09:56:00,1169,3,1534.87,
30888,09:58:00,09:58:00,1187,4,2468.73,
30888,09:59:00,09:59:00,1189,5,2928.34,
30888,10:00:00,10:00:00,1192,6,3301.89,
30888,10:01:00,10:01:00,135635,7,3655.53,
30888,10:02:00,10:02:00,135633,8,3904.94,
30888,10:03:00,10:03:00,135631,9,4486.22,
30888,10:05:00,10:05:00,135629,10,5251,
30888,10:07:00,10:07:00,1223,11,5624.28,
30888,10:09:00,10:09:00,1293,12,6371.97,
30888,10:11:00,10:11:00,1291,13,6616.03,
30888,10:12:00,10:12:00,1324,14,6975.75,
30888,10:15:00,10:15:00,162021,15,7928.91,
30888,10:15:00,10:15:00,1334,16,8180.33,
30888,10:17:00,10:17:00,1358,17,8552.6,
30888,10:18:00,10:18:00,1357,18,8898.15,
30888,10:19:00,10:19:00,146305,19,9238.07,
30888,10:20:00,10:20:00,153759,20,9806.86,
30889,18:26:00,18:26:00,150690,1,0,
30889,18:28:00,18:28:00,150689,2,911.21,
30889,18:31:00,18:31:00,1169,3,1534.87,
30889,18:33:00,18:33:00,1187,4,2468.73,
30889,18:35:00,18:35:00,1189,5,2928.34,
30889,18:36:00,18:36:00,1192,6,3301.89,
30889,18:37:00,18:37:00,135635,7,3655.53,
30889,18:37:00,18:37:00,135633,8,3904.94,
30889,18:39:00,18:39:00,135631,9,4486.22,
30889,18:40:00,18:40:00,135629,10,5251,
30889,18:42:00,18:42:00,1223,11,5624.28,
30889,18:45:00,18:45:00,1293,12,6371.97,
30889,18:46:00,18:46:00,1291,13,6616.03,
30889,18:48:00,18:48:00,1324,14,6975.75,
30889,18:50:00,18:50:00,162021,15,7928.91,
30889,18:51:00,18:51:00,1334,16,8180.33,
30889,18:53:00,18:53:00,1358,17,8552.6,
30889,18:54:00,18:54:00,1357,18,8898.15,
30889,18:55:00,18:55:00,146305,19,9238.07,
30889,18:56:00,18:56:00,153759,20,9806.86,
30900,06:25:00,06:25:00,150690,1,0,
30900,06:27:00,06:27:00,150689,2,911.21,
30900,06:29:00,06:29:00,1169,3,1534.87,
30900,06:32:00,06:32:00,1187,4,2468.73,
30900,06:33:00,06:33:00,1189,5,2928.34,
30900,06:34:00,06:34:00,1192,6,3301.89,
30900,06:35:00,06:35:00,135635,7,3655.53,
30900,06:35:00,06:35:00,135633,8,3904.94,
30900,06:36:00,06:36:00,135631,9,4486.22,
30900,06:38:00,06:38:00,135629,10,5251,
30900,06:39:00,06:39:00,1223,11,5624.28,
30900,06:41:00,06:41:00,1293,12,6371.97,
30900,06:42:00,06:42:00,1291,13,6616.03,
30900,06:43:00,06:43:00,1324,14,6975.75,
30900,06:46:00,06:46:00,162021,15,7928.91,
30900,06:46:00,06:46:00,1334,16,8180.33,
30900,06:47:00,06:47:00,1358,17,8552.6,
30900,06:48:00,06:48:00,1357,18,8898.15,
30900,06:49:00,06:49:00,146305,19,9238.07,
30900,06:50:00,06:50:00,153759,20,9806.86,
30933,19:38:00,19:38:00,150690,1,0,
30933,19:40:00,19:40:00,150689,2,911.21,
30933,19:42:00,19:42:00,1169,3,1534.87,
30933,19:45:00,19:45:00,1187,4,2468.73,
30933,19:46:00,19:46:00,1189,5,2928.34,
30933,19:47:00,19:47:00,1192,6,3301.89,
30933,19:48:00,19:48:00,135635,7,3655.53,
30933,19:49:00,19:49:00,135633,8,3904.94,
30933,19:50:00,19:50:00,135631,9,4486.22,
30933,19:52:00,19:52:00,135629,10,5251,
30933,19:54:00,19:54:00,1223,11,5624.28,
30933,19:56:00,19:56:00,1293,12,6371.97,
30933,19:57:00,19:57:00,1291,13,6616.03,
30933,19:58:00,19:58:00,1324,14,6975.75,
30933,20:01:00,20:01:00,162021,15,7928.91,
30933,20:02:00,20:02:00,1334,16,8180.33,
30933,20:03:00,20:03:00,1358,17,8552.6,
30933,20:04:00,20:04:00,1357,18,8898.15,
30933,20:05:00,20:05:00,146305,19,9238.07,
30933,20:06:00,20:06:00,153759,20,9806.86,
10742,15:19:00,15:19:00,825,1,0,
10742,15:20:00,15:20:00,827,2,412.54,
10742,15:21:00,15:21:00,831,3,765.89,
10742,15:22:00,15:22:00,834,4,1116.22,
10742,15:24:00,15:24:00,848,5,1700.01,
10742,15:25:00,15:25:00,836,6,2205.43,
10742,15:26:00,15:26:00,141105,7,2420.68,
10742,15:28:00,15:28:00,904,8,3214.58,
10742,15:30:00,15:30:00,905,9,4022.02,
10742,15:32:00,15:32:00,916,10,4545.25,
10742,15:34:00,15:34:00,867,11,5195,
10742,15:38:00,15:38:00,873,12,5987.66,
10742,15:40:00,15:40:00,865,13,6652.9,
10742,15:42:00,15:42:00,1096,14,7262.72,
10742,15:44:00,15:44:00,1070,15,7718.85,
10742,15:45:00,15:45:00,1071,16,8253.17,
10742,15:47:00,15:47:00,1063,17,8786.29,
10742,15:49:00,15:49:00,1088,18,9372.2,
10742,15:52:00,15:52:00,1247,19,10491.96,
10742,15:55:00,15:55:00,1334,20,11269.86,
10742,15:56:00,15:56:00,1358,21,11642.13,
10742,15:57:00,15:57:00,1357,22,11988.03,
10742,15:58:00,15:58:00,146305,23,12327.58,
10742,15:59:00,15:59:00,153759,24,12896.38,
11170,06:49:00,06:49:00,825,1,0,
11170,06:50:00,06:50:00,827,2,412.54,
11170,06:50:00,06:50:00,831,3,765.89,
11170,06:51:00,06:51:00,834,4,1116.22,
11170,06:53:00,06:53:00,848,5,1700.01,
11170,06:54:00,06:54:00,836,6,2205.43,
11170,06:55:00,06:55:00,141105,7,2420.68,
11170,06:57:00,06:57:00,904,8,3214.58,
11170,06:59:00,06:59:00,905,9,4022.02,
11170,07:01:00,07:01:00,916,10,4545.25,
11170,07:03:00,07:03:00,867,11,5195,
11170,07:06:00,07:06:00,873,12,5987.66,
11170,07:09:00,07:09:00,865,13,6652.9,
11170,07:11:00,07:11:00,1096,14,7262.72,
11170,07:12:00,07:12:00,1070,15,7718.85,
11170,07:14:00,07:14:00,1071,16,8253.17,
11170,07:15:00,07:15:00,1063,17,8786.29,
11170,07:17:00,07:17:00,1088,18,9372.2,
11170,07:20:00,07:20:00,1247,19,10491.96,
11170,07:23:00,07:23:00,1334,20,11269.86,
11170,07:24:00,07:24:00,1358,21,11642.13,
11170,07:25:00,07:25:00,1357,22,11988.03,
11170,07:26:00,07:26:00,146305,23,12327.58,
11170,07:28:00,07:28:00,153759,24,12896.38,
11384,20:54:00,20:54:00,825,1,0,
11384,20:55:00,20:55:00,827,2,412.54,
11384,20:55:00,20:55:00,831,3,765.89,
11384,20:56:00,20:56:00,834,4,1116.22,
11384,20:58:00,20:58:00,848,5,1700.01,
11384,20:59:00,20:59:00,836,6,2205.43,
11384,21:00:00,21:00:00,141105,7,2420.68,
11384,21:02:00,21:02:00,904,8,3214.58,
11384,21:04:00,21:04:00,905,9,4022.02,
11384,21:05:00,21:05:00,916,10,4545.25,
11384,21:07:00,21:07:00,867,11,5195,
11384,21:09:00,21:09:00,873,12,5987.66,
11384,21:11:00,21:11:00,865,13,6652.9,
11384,21:13:00,21:13:00,1096,14,7262.72,
11384,21:14:00,21:14:00,1070,15,7718.85,
11384,21:16:00,21:16:00,1071,16,8253.17,
11384,21:17:00,21:17:00,1063,17,8786.29,
11384,21:19:00,21:19:00,1088,18,9372.2,
11384,21:21:00,21:21:00,1247,19,10491.96,
11384,21:23:00,21:23:00,1334,20,11269.86,
11384,21:24:00,21:24:00,1358,21,11642.13,
11384,21:25:00,21:25:00,1357,22,11988.03,
11384,21:26:00,21:26:00,146305,23,12327.58,
11384,21:27:00,21:27:00,153759,24,12896.38,
11598,07:47:00,07:47:00,825,1,0,
11598,07:48:00,07:48:00,827,2,412.54,
11598,07:49:00,07:49:00,831,3,765.89,
11598,07:50:00,07:50:00,834,4,1116.22,
11598,07:52:00,07:52:00,848,5,1700.01,
11598,07:53:00,07:53:00,836,6,2205.43,
11598,07:54:00,07:54:00,141105,7,2420.68,
11598,07:57:00,07:57:00,904,8,3214.58,
11598,07:59:00,07:59:00,905,9,4022.02,
11598,08:01:00,08:01:00,916,10,4545.25,
11598,08:03:00,08:03:00,867,11,5195,
11598,08:07:00,08:07:00,873,12,5987.66,
11598,08:09:00,08:09:00,865,13,6652.9,
11598,08:11:00,08:11:00,1096,14,7262.72,
11598,08:13:00,08:13:00,1070,15,7718.85,
11598,08:14:00,08:14:00,1071,16,8253.17,
11598,08:16:00,08:16:00,1063,17,8786.29,
11598,08:18:00,08:18:00,1088,18,9372.2,
11598,08:21:00,08:21:00,1247,19,10491.96,
11598,08:24:00,08:24:00,1334,20,11269.86,
11598,08:25:00,08:25:00,1358,21,11642.13,
11598,08:26:00,08:26:00,1357,22,11988.03,
11598,08:27:00,08:27:00,146305,23,12327.58,
11598,08:29:00,08:29:00,153759,24,12896.38,
11926,20:36:00,20:36:00,825,1,0,
11926,20:37:00,20:37:00,827,2,412.54,
11926,20:37:00,20:37:00,831,3,765.89,
11926,20:38:00,20:38:00,834,4,1116.22,
11926,20:40:00,20:40:00,848,5,1700.01,
11926,20:41:00,20:41:00,836,6,2205.43,
11926,20:42:00,20:42:00,141105,7,2420.68,
11926,20:44:00,20:44:00,904,8,3214.58,
11926,20:46:00,20:46:00,905,9,4022.02,
11926,20:47:00,20:47:00,916,10,4545.25,
11926,20:49:00,20:49:00,867,11,5195,
11926,20:51:00,20:51:00,873,12,5987.66,
11926,20:53:00,20:53:00,865,13,6652.9,
11926,20:55:00,20:55:00,1096,14,7262.72,
11926,20:56:00,20:56:00,1070,15,7718.85,
11926,20:58:00,20:58:00,1071,16,8253.17,
11926,20:59:00,20:59:00,1063,17,8786.29,
11926,21:01:00,21:01:00,1088,18,9372.2,
11926,21:03:00,21:03:00,1247,19,10491.96,
11926,21:05:00,21:05:00,1334,20,11269.86,
11926,21:06:00,21:06:00,1358,21,11642.13,
11926,21:07:00,21:07:00,1357,22,11988.03,
11926,21:08:00,21:08:00,146305,23,12327.58,
11926,21:09:00,21:09:00,153759,24,12896.38,
12907,14:21:00,14:21:00,825,1,0,
12907,14:22:00,14:22:00,827,2,412.54,
12907,14:23:00,14:23:00,831,3,765.89,
12907,14:24:00,14:24:00,834,4,1116.22,
12907,14:26:00,14:26:00,848,5,1700.01,
12907,14:27:00,14:27:00,836,6,2205.43,
12907,14:28:00,14:28:00,141105,7,2420.68,
12907,14:30:00,14:30:00,904,8,3214.58,
12907,14:32:00,14:32:00,905,9,4022.02,
12907,14:34:00,14:34:00,916,10,4545.25,
12907,14:36:00,14:36:00,867,11,5195,
12907,14:39:00,14:39:00,873,12,5987.66,
12907,14:41:00,14:41:00,865,13,6652.9,
12907,14:43:00,14:43:00,1096,14,7262.72,
12907,14:45:00,14:45:00,1070,15,7718.85,
12907,14:46:00,14:46:00,1071,16,8253.17,
12907,14:48:00,14:48:00,1063,17,8786.29,
12907,14:50:00,14:50:00,1088,18,9372.2,
12907,14:52:00,14:52:00,1247,19,10491.96,
12907,14:55:00,14:55:00,1334,20,11269.86,
12907,14:57:00,14:57:00,1358,21,11642.13,
12907,14:58:00,14:58:00,1357,22,11988.03,
12907,14:59:00,14:59:00,146305,23,12327.58,
12907,15:00:00,15:00:00,153759,24,12896.38,
12966,11:29:00,11:29:00,825,1,0,
12966,11:30:00,11:30:00,827,2,412.54,
12966,11:31:00,11:31:00,831,3,765.89,
12966,11:32:00,11:32:00,834,4,1116.22,
12966,11:34:00,11:34:00,848,5,1700.01,
12966,11:35:00,11:35:00,836,6,2205.43,
12966,11:36:00,11:36:00,141105,7,2420.68,
12966,11:38:00,11:38:00,904,8,3214.58,
12966,11:40:00,11:40:00,905,9,4022.02,
12966,11:42:00,11:42:00,916,10,4545.25,
12966,11:44:00,11:44:00,867,11,5195,
12966,11:47:00,11:47:00,873,12,5987.66,
12966,11:49:00,11:49:00,865,13,6652.9,
12966,11:51:00,11:51:00,1096,14,7262.72,
12966,11:53:00,11:53:00,1070,15,7718.85,
12966,11:54:00,11:54:00,1071,16,8253.17,
12966,11:56:00,11:56:00,1063,17,8786.29,
12966,11:58:00,11:58:00,1088,18,9372.2,
12966,12:01:00,12:01:00,1247,19,10491.96,
12966,12:03:00,12:03:00,1334,20,11269.86,
12966,12:05:00,12:05:00,1358,21,11642.13,
12966,12:06:00,12:06:00,1357,22,11988.03,
12966,12:07:00,12:07:00,146305,23,12327.58,
12966,12:08:00,12:08:00,153759,24,12896.38,
13012,15:33:00,15:33:00,827,1,412.54,
13012,15:33:00,15:33:00,831,2,765.89,
13012,15:34:00,15:34:00,834,3,1116.22,
13012,15:36:00,15:36:00,848,4,1700.01,
13012,15:38:00,15:38:00,836,5,2205.43,
13012,15:39:00,15:39:00,141105,6,2420.68,
13012,15:41:00,15:41:00,904,7,3214.58,
13012,15:43:00,15:43:00,905,8,4022.02,
13012,15:45:00,15:45:00,916,9,4545.25,
13012,15:47:00,15:47:00,867,10,5195,
13012,15:50:00,15:50:00,873,11,5987.66,
13012,15:53:00,15:53:00,865,12,6652.9,
13012,15:55:00,15:55:00,1096,13,7262.72,
13012,15:56:00,15:56:00,1070,14,7718.85,
13012,15:58:00,15:58:00,1071,15,8253.17,
13012,16:00:00,16:00:00,1063,16,8786.29,
13012,16:02:00,16:02:00,1088,17,9372.2,
13012,16:04:00,16:04:00,1247,18,10491.96,
13012,16:08:00,16:08:00,1334,19,11269.86,
13012,16:09:00,16:09:00,1358,20,11642.13,
13012,16:10:00,16:10:00,1357,21,11988.03,
13012,16:11:00,16:11:00,146305,22,12327.58,
13012,16:12:00,16:12:00,153759,23,12896.38,
13275,12:07:00,12:07:00,825,1,0,
13275,12:08:00,12:08:00,827,2,412.54,
13275,12:09:00,12:09:00,831,3,765.89,
13275,12:10:00,12:10:00,834,4,1116.22,
13275,12:12:00,12:12:00,848,5,1700.01,
13275,12:13:00,12:13:00,836,6,2205.43,
13275,12:14:00,12:14:00,141105,7,2420.68,
13275,12:16:00,12:16:00,904,8,3214.58,
13275,12:18:00,12:18:00,905,9,4022.02,
13275,12:20:00,12:20:00,916,10,4545.25,
13275,12:22:00,12:22:00,867,11,5195,
13275,12:25:00,12:25:00,873,12,5987.66,
13275,12:27:00,12:27:00,865,13,6652.9,
13275,12:29:00,12:29:00,1096,14,7262.72,
13275,12:31:00,12:31:00,1070,15,7718.85,
13275,12:32:00,12:32:00,1071,16,8253.17,
13275,12:34:00,12:34:00,1063,17,8786.29,
13275,12:36:00,12:36:00,1088,18,9372.2,
13275,12:39:00,12:39:00,1247,19,10491.96,
13275,12:41:00,12:41:00,1334,20,11269.86,
13275,12:43:00,12:43:00,1358,21,11642.13,
13275,12:44:00,12:44:00,1357,22,11988.03,
13275,12:45:00,12:45:00,146305,23,12327.58,
13275,12:46:00,12:46:00,153759,24,12896.38,
13458,17:49:00,17:49:00,825,1,0,
13458,17:50:00,17:50:00,827,2,412.54,
13458,17:51:00,17:51:00,831,3,765.89,
13458,17:52:00,17:52:00,834,4,1116.22,
13458,17:53:00,17:53:00,848,5,1700.01,
13458,17:55:00,17:55:00,836,6,2205.43,
13458,17:56:00,17:56:00,141105,7,2420.68,
13458,17:58:00,17:58:00,904,8,3214.58,
13458,17:59:00,17:59:00,905,9,4022.02,
13458,18:01:00,18:01:00,916,10,4545.25,
13458,18:03:00,18:03:00,867,11,5195,
13458,18:06:00,18:06:00,873,12,5987.66,
13458,18:08:00,18:08:00,865,13,6652.9,
13458,18:10:00,18:10:00,1096,14,7262.72,
13458,18:11:00,18:11:00,1070,15,7718.85,
13458,18:13:00,18:13:00,1071,16,8253.17,
13458,18:15:00,18:15:00,1063,17,8786.29,
13458,18:16:00,18:16:00,1088,18,9372.2,
13458,18:19:00,18:19:00,1247,19,10491.96,
13458,18:22:00,18:22:00,1334,20,11269.86,
13458,18:23:00,18:23:00,1358,21,11642.13,
13458,18:24:00,18:24:00,1357,22,11988.03,
13458,18:25:00,18:25:00,146305,23,12327.58,
13458,18:26:00,18:26:00,153759,24,12896.38,
14022,09:15:00,09:15:00,825,1,0,
14022,09:16:00,09:16:00,827,2,412.54,
14022,09:17:00,09:17:00,831,3,765.89,
14022,09:18:00,09:18:00,834,4,1116.22,
14022,09:20:00,09:20:00,848,5,1700.01,
14022,09:21:00,09:21:00,836,6,2205.43,
14022,09:22:00,09:22:00,141105,7,2420.68,
14022,09:24:00,09:24:00,904,8,3214.58,
14022,09:26:00,09:26:00,905,9,4022.02,
14022,09:28:00,09:28:00,916,10,4545.25,
14022,09:30:00,09:30:00,867,11,5195,
14022,09:33:00,09:33:00,873,12,5987.66,
14022,09:35:00,09:35:00,865,13,6652.9,
14022,09:37:00,09:37:00,1096,14,7262.72,
14022,09:39:00,09:39:00,1070,15,7718.85,
14022,09:40:00,09:40:00,1071,16,8253.17,
14022,09:42:00,09:42:00,1063,17,8786.29,
14022,09:44:00,09:44:00,1088,18,9372.2,
14022,09:47:00,09:47:00,1247,19,10491.96,
14022,09:49:00,09:49:00,1334,20,11269.86,
14022,09:51:00,09:51:00,1358,21,11642.13,
14022,09:52:00,09:52:00,1357,22,11988.03,
14022,09:53:00,09:53:00,146305,23,12327.58,
14022,09:54:00,09:54:00,153759,24,12896.38,
15742,14:02:00,14:02:00,825,1,0,
15742,14:03:00,14:03:00,827,2,412.54,
15742,14:04:00,14:04:00,831,3,765.89,
15742,14:05:00,14:05:00,834,4,1116.22,
15742,14:07:00,14:07:00,848,5,1700.01,
15742,14:08:00,14:08:00,836,6,2205.43,
15742,14:09:00,14:09:00,141105,7,2420.68,
15742,14:11:00,14:11:00,904,8,3214.58,
15742,14:13:00,14:13:00,905,9,4022.02,
15742,14:15:00,14:15:00,916,10,4545.25,
15742,14:17:00,14:17:00,867,11,5195,
15742,14:20:00,14:20:00,873,12,5987.66,
15742,14:22:00,14:22:00,865,13,6652.9,
15742,14:24:00,14:24:00,1096,14,7262.72,
15742,14:26:00,14:26:00,1070,15,7718.85,
15742,14:27:00,14:27:00,1071,16,8253.17,
15742,14:29:00,14:29:00,1063,17,8786.29,
15742,14:31:00,14:31:00,1088,18,9372.2,
15742,14:34:00,14:34:00,1247,19,10491.96,
15742,14:36:00,14:36:00,1334,20,11269.86,
15742,14:38:00,14:38:00,1358,21,11642.13,
15742,14:39:00,14:39:00,1357,22,11988.03,
15742,14:40:00,14:40:00,146305,23,12327.58,
15742,14:41:00,14:41:00,153759,24,12896.38,
15743,08:23:00,08:23:00,825,1,0,
15743,08:24:00,08:24:00,827,2,412.54,
15743,08:25:00,08:25:00,831,3,765.89,
15743,08:26:00,08:26:00,834,4,1116.22,
15743,08:28:00,08:28:00,848,5,1700.01,
15743,08:29:00,08:29:00,836,6,2205.43,
15743,08:30:00,08:30:00,141105,7,2420.68,
15743,08:33:00,08:33:00,904,8,3214.58,
15743,08:35:00,08:35:00,905,9,4022.02,
15743,08:37:00,08:37:00,916,10,4545.25,
15743,08:39:00,08:39:00,867,11,5195,
15743,08:43:00,08:43:00,873,12,5987.66,
15743,08:45:00,08:45:00,865,13,6652.9,
15743,08:47:00,08:47:00,1096,14,7262.72,
15743,08:49:00,08:49:00,1070,15,7718.85,
15743,08:50:00,08:50:00,1071,16,8253.17,
15743,08:52:00,08:52:00,1063,17,8786.29,
15743,08:54:00,08:54:00,1088,18,9372.2,
15743,08:57:00,08:57:00,1247,19,10491.96,
15743,09:00:00,09:00:00,1334,20,11269.86,
15743,09:01:00,09:01:00,1358,21,11642.13,
15743,09:02:00,09:02:00,1357,22,11988.03,
15743,09:03:00,09:03:00,146305,23,12327.58,
15743,09:04:00,09:04:00,153759,24,12896.38,
15911,19:58:00,19:58:00,825,1,0,
15911,19:59:00,19:59:00,827,2,412.54,
15911,19:59:00,19:59:00,831,3,765.89,
15911,20:00:00,20:00:00,834,4,1116.22,
15911,20:02:00,20:02:00,848,5,1700.01,
15911,20:03:00,20:03:00,836,6,2205.43,
15911,20:04:00,20:04:00,141105,7,2420.68,
15911,20:06:00,20:06:00,904,8,3214.58,
15911,20:08:00,20:08:00,905,9,4022.02,
15911,20:09:00,20:09:00,916,10,4545.25,
15911,20:11:00,20:11:00,867,11,5195,
15911,20:14:00,20:14:00,873,12,5987.66,
15911,20:16:00,20:16:00,865,13,6652.9,
15911,20:18:00,20:18:00,1096,14,7262.72,
15911,20:19:00,20:19:00,1070,15,7718.85,
15911,20:20:00,20:20:00,1071,16,8253.17,
15911,20:22:00,20:22:00,1063,17,8786.29,
15911,20:23:00,20:23:00,1088,18,9372.2,
15911,20:26:00,20:26:00,1247,19,10491.96,
15911,20:29:00,20:29:00,1334,20,11269.86,
15911,20:30:00,20:30:00,1358,21,11642.13,
15911,20:31:00,20:31:00,1357,22,11988.03,
15911,20:32:00,20:32:00,146305,23,12327.58,
15911,20:33:00,20:33:00,153759,24,12896.38,
15966,15:40:00,15:42:00,825,1,0,
15966,15:43:00,15:43:00,827,2,412.54,
15966,15:44:00,15:44:00,831,3,765.89,
15966,15:45:00,15:45:00,834,4,1116.22,
15966,15:47:00,15:47:00,848,5,1700.01,
15966,15:48:00,15:48:00,836,6,2205.43,
15966,15:49:00,15:49:00,141105,7,2420.68,
15966,15:51:00,15:51:00,904,8,3214.58,
15966,15:54:00,15:54:00,905,9,4022.02,
15966,15:55:00,15:55:00,916,10,4545.25,
15966,15:58:00,15:58:00,867,11,5195,
15966,16:01:00,16:01:00,873,12,5987.66,
15966,16:03:00,16:03:00,865,13,6652.9,
15966,16:05:00,16:05:00,1096,14,7262.72,
15966,16:07:00,16:07:00,1070,15,7718.85,
15966,16:08:00,16:08:00,1071,16,8253.17,
15966,16:10:00,16:10:00,1063,17,8786.29,
15966,16:12:00,16:12:00,1088,18,9372.2,
15966,16:15:00,16:15:00,1247,19,10491.96,
15966,16:18:00,16:18:00,1334,20,11269.86,
15966,16:19:00,16:19:00,1358,21,11642.13,
15966,16:20:00,16:20:00,1357,22,11988.03,
15966,16:21:00,16:21:00,146305,23,12327.58,
15966,16:23:00,16:23:00,153759,24,12896.38,
16190,07:03:00,07:03:00,827,1,412.54,
16190,07:03:00,07:03:00,831,2,765.89,
16190,07:04:00,07:04:00,834,3,1116.22,
16190,07:06:00,07:06:00,848,4,1700.01,
16190,07:08:00,07:08:00,836,5,2205.43,
16190,07:09:00,07:09:00,141105,6,2420.68,
16190,07:11:00,07:11:00,904,7,3214.58,
16190,07:13:00,07:13:00,905,8,4022.02,
16190,07:15:00,07:15:00,916,9,4545.25,
16190,07:17:00,07:17:00,867,10,5195,
16190,07:20:00,07:20:00,873,11,5987.66,
16190,07:23:00,07:23:00,865,12,6652.9,
16190,07:25:00,07:25:00,1096,13,7262.72,
16190,07:26:00,07:26:00,1070,14,7718.85,
16190,07:27:00,07:27:00,1071,15,8253.17,
16190,07:29:00,07:29:00,1063,16,8786.29,
16190,07:31:00,07:31:00,1088,17,9372.2,
16190,07:34:00,07:34:00,1247,18,10491.96,
16190,07:37:00,07:37:00,1334,19,11269.86,
16190,07:38:00,07:38:00,1358,20,11642.13,
16190,07:39:00,07:39:00,1357,21,11988.03,
16190,07:40:00,07:40:00,146305,22,12327.58,
16190,07:42:00,07:42:00,153759,23,12896.38,
16495,17:31:00,17:31:00,825,1,0,
16495,17:32:00,17:32:00,827,2,412.54,
16495,17:33:00,17:33:00,831,3,765.89,
16495,17:34:00,17:34:00,834,4,1116.22,
16495,17:36:00,17:36:00,848,5,1700.01,
16495,17:37:00,17:37:00,836,6,2205.43,
16495,17:38:00,17:38:00,141105,7,2420.68,
16495,17:40:00,17:40:00,904,8,3214.58,
16495,17:43:00,17:43:00,905,9,4022.02,
16495,17:44:00,17:44:00,916,10,4545.25,
16495,17:47:00,17:47:00,867,11,5195,
16495,17:49:00,17:49:00,873,12,5987.66,
16495,17:52:00,17:52:00,865,13,6652.9,
16495,17:54:00,17:54:00,1096,14,7262.72,
16495,17:55:00,17:55:00,1070,15,7718.85,
16495,17:57:00,17:57:00,1071,16,8253.17,
16495,17:58:00,17:58:00,1063,17,8786.29,
16495,18:00:00,18:00:00,1088,18,9372.2,
16495,18:02:00,18:02:00,1247,19,10491.96,
16495,18:05:00,18:05:00,1334,20,11269.86,
16495,18:07:00,18:07:00,1358,21,11642.13,
16495,18:08:00,18:08:00,1357,22,11988.03,
16495,18:09:00,18:09:00,146305,23,12327.58,
16495,18:10:00,18:10:00,153759,24,12896.38,
16675,21:30:00,21:30:00,825,1,0,
16675,21:31:00,21:31:00,827,2,412.54,
16675,21:31:00,21:31:00,831,3,765.89,
16675,21:32:00,21:32:00,834,4,1116.22,
16675,21:34:00,21:34:00,848,5,1700.01,
16675,21:35:00,21:35:00,836,6,2205.43,
16675,21:36:00,21:36:00,141105,7,2420.68,
16675,21:38:00,21:38:00,904,8,3214.58,
16675,21:40:00,21:40:00,905,9,4022.02,
16675,21:41:00,21:41:00,916,10,4545.25,
16675,21:43:00,21:43:00,867,11,5195,
16675,21:45:00,21:45:00,873,12,5987.66,
16675,21:47:00,21:47:00,865,13,6652.9,
16675,21:49:00,21:49:00,1096,14,7262.72,
16675,21:50:00,21:50:00,1070,15,7718.85,
16675,21:52:00,21:52:00,1071,16,8253.17,
16675,21:53:00,21:53:00,1063,17,8786.29,
16675,21:55:00,21:55:00,1088,18,9372.2,
16675,21:57:00,21:57:00,1247,19,10491.96,
16675,21:59:00,21:59:00,1334,20,11269.86,
16675,22:00:00,22:00:00,1358,21,11642.13,
16675,22:01:00,22:01:00,1357,22,11988.03,
16675,22:02:00,22:02:00,146305,23,12327.58,
16675,22:03:00,22:03:00,153759,24,12896.38,
16721,13:42:00,13:42:00,825,1,0,
16721,13:43:00,13:43:00,827,2,412.54,
16721,13:44:00,13:44:00,831,3,765.89,
16721,13:45:00,13:45:00,834,4,1116.22,
16721,13:47:00,13:47:00,848,5,1700.01,
16721,13:48:00,13:48:00,836,6,2205.43,
16721,13:49:00,13:49:00,141105,7,2420.68,
16721,13:51:00,13:51:00,904,8,3214.58,
16721,13:53:00,13:53:00,905,9,4022.02,
16721,13:55:00,13:55:00,916,10,4545.25,
16721,13:57:00,13:57:00,867,11,5195,
16721,14:00:00,14:00:00,873,12,5987.66,
16721,14:02:00,14:02:00,865,13,6652.9,
16721,14:04:00,14:04:00,1096,14,7262.72,
16721,14:06:00,14:06:00,1070,15,7718.85,
16721,14:07:00,14:07:00,1071,16,8253.17,
16721,14:09:00,14:09:00,1063,17,8786.29,
16721,14:11:00,14:11:00,1088,18,9372.2,
16721,14:14:00,14:14:00,1247,19,10491.96,
16721,14:16:00,14:16:00,1334,20,11269.86,
16721,14:18:00,14:18:00,1358,21,11642.13,
16721,14:19:00,14:19:00,1357,22,11988.03,
16721,14:20:00,14:20:00,146305,23,12327.58,
16721,14:21:00,14:21:00,153759,24,12896.38,
16833,10:50:00,10:50:00,825,1,0,
16833,10:51:00,10:51:00,827,2,412.54,
16833,10:52:00,10:52:00,831,3,765.89,
16833,10:53:00,10:53:00,834,4,1116.22,
16833,10:55:00,10:55:00,848,5,1700.01,
16833,10:56:00,10:56:00,836,6,2205.43,
16833,10:57:00,10:57:00,141105,7,2420.68,
16833,10:59:00,10:59:00,904,8,3214.58,
16833,11:01:00,11:01:00,905,9,4022.02,
16833,11:03:00,11:03:00,916,10,4545.25,
16833,11:05:00,11:05:00,867,11,5195,
16833,11:08:00,11:08:00,873,12,5987.66,
16833,11:10:00,11:10:00,865,13,6652.9,
16833,11:12:00,11:12:00,1096,14,7262.72,
16833,11:14:00,11:14:00,1070,15,7718.85,
16833,11:15:00,11:15:00,1071,16,8253.17,
16833,11:17:00,11:17:00,1063,17,8786.29,
16833,11:19:00,11:19:00,1088,18,9372.2,
16833,11:22:00,11:22:00,1247,19,10491.96,
16833,11:24:00,11:24:00,1334,20,11269.86,
16833,11:26:00,11:26:00,1358,21,11642.13,
16833,11:27:00,11:27:00,1357,22,11988.03,
16833,11:28:00,11:28:00,146305,23,12327.58,
16833,11:29:00,11:29:00,153759,24,12896.38,
16991,09:53:00,09:53:00,825,1,0,
16991,09:54:00,09:54:00,827,2,412.54,
16991,09:55:00,09:55:00,831,3,765.89,
16991,09:56:00,09:56:00,834,4,1116.22,
16991,09:58:00,09:58:00,848,5,1700.01,
16991,09:59:00,09:59:00,836,6,2205.43,
16991,10:00:00,10:00:00,141105,7,2420.68,
16991,10:02:00,10:02:00,904,8,3214.58,
16991,10:04:00,10:04:00,905,9,4022.02,
16991,10:06:00,10:06:00,916,10,4545.25,
16991,10:08:00,10:08:00,867,11,5195,
16991,10:11:00,10:11:00,873,12,5987.66,
16991,10:13:00,10:13:00,865,13,6652.9,
16991,10:15:00,10:15:00,1096,14,7262.72,
16991,10:17:00,10:17:00,1070,15,7718.85,
16991,10:18:00,10:18:00,1071,16,8253.17,
16991,10:20:00,10:20:00,1063,17,8786.29,
16991,10:22:00,10:22:00,1088,18,9372.2,
16991,10:25:00,10:25:00,1247,19,10491.96,
16991,10:27:00,10:27:00,1334,20,11269.86,
16991,10:29:00,10:29:00,1358,21,11642.13,
16991,10:30:00,10:30:00,1357,22,11988.03,
16991,10:31:00,10:31:00,146305,23,12327.58,
16991,10:32:00,10:32:00,153759,24,12896.38,
17009,08:05:00,08:05:00,825,1,0,
17009,08:06:00,08:06:00,827,2,412.54,
17009,08:07:00,08:07:00,831,3,765.89,
17009,08:08:00,08:08:00,834,4,1116.22,
17009,08:10:00,08:10:00,848,5,1700.01,
17009,08:11:00,08:11:00,836,6,2205.43,
17009,08:12:00,08:12:00,141105,7,2420.68,
17009,08:15:00,08:15:00,904,8,3214.58,
17009,08:17:00,08:17:00,905,9,4022.02,
17009,08:19:00,08:19:00,916,10,4545.25,
17009,08:21:00,08:21:00,867,11,5195,
17009,08:25:00,08:25:00,873,12,5987.66,
17009,08:27:00,08:27:00,865,13,6652.9,
17009,08:29:00,08:29:00,1096,14,7262.72,
17009,08:31:00,08:31:00,1070,15,7718.85,
17009,08:32:00,08:32:00,1071,16,8253.17,
17009,08:34:00,08:34:00,1063,17,8786.29,
17009,08:36:00,08:36:00,1088,18,9372.2,
17009,08:39:00,08:39:00,1247,19,10491.96,
17009,08:42:00,08:42:00,1334,20,11269.86,
17009,08:43:00,08:43:00,1358,21,11642.13,
17009,08:44:00,08:44:00,1357,22,11988.03,
17009,08:45:00,08:45:00,146305,23,12327.58,
17009,08:47:00,08:47:00,153759,24,12896.38,
17077,06:34:00,06:34:00,827,1,412.54,
17077,06:34:00,06:34:00,831,2,765.89,
17077,06:35:00,06:35:00,834,3,1116.22,
17077,06:37:00,06:37:00,848,4,1700.01,
17077,06:38:00,06:38:00,836,5,2205.43,
17077,06:39:00,06:39:00,141105,6,2420.68,
17077,06:41:00,06:41:00,904,7,3214.58,
17077,06:43:00,06:43:00,905,8,4022.02,
17077,06:45:00,06:45:00,916,9,4545.25,
17077,06:47:00,06:47:00,867,10,5195,
17077,06:49:00,06:49:00,873,11,5987.66,
17077,06:51:00,06:51:00,865,12,6652.9,
17077,06:53:00,06:53:00,1096,13,7262.72,
17077,06:55:00,06:55:00,1070,14,7718.85,
17077,06:56:00,06:56:00,1071,15,8253.17,
17077,06:57:00,06:57:00,1063,16,8786.29,
17077,06:59:00,06:59:00,1088,17,9372.2,
17077,07:02:00,07:02:00,1247,18,10491.96,
17077,07:05:00,07:05:00,1334,19,11269.86,
17077,07:07:00,07:07:00,1358,20,11642.13,
17077,07:08:00,07:08:00,1357,21,11988.03,
17077,07:09:00,07:09:00,146305,22,12327.58,
17077,07:10:00,07:10:00,153759,23,12896.38,
17246,10:32:00,10:32:00,825,1,0,
17246,10:33:00,10:33:00,827,2,412.54,
17246,10:34:00,10:34:00,831,3,765.89,
17246,10:35:00,10:35:00,834,4,1116.22,
17246,10:37:00,10:37:00,848,5,1700.01,
17246,10:38:00,10:38:00,836,6,2205.43,
17246,10:39:00,10:39:00,141105,7,2420.68,
17246,10:41:00,10:41:00,904,8,3214.58,
17246,10:43:00,10:43:00,905,9,4022.02,
17246,10:45:00,10:45:00,916,10,4545.25,
17246,10:47:00,10:47:00,867,11,5195,
17246,10:50:00,10:50:00,873,12,5987.66,
17246,10:52:00,10:52:00,865,13,6652.9,
17246,10:54:00,10:54:00,1096,14,7262.72,
17246,10:56:00,10:56:00,1070,15,7718.85,
17246,10:57:00,10:57:00,1071,16,8253.17,
17246,10:59:00,10:59:00,1063,17,8786.29,
17246,11:01:00,11:01:00,1088,18,9372.2,
17246,11:04:00,11:04:00,1247,19,10491.96,
17246,11:06:00,11:06:00,1334,20,11269.86,
17246,11:08:00,11:08:00,1358,21,11642.13,
17246,11:09:00,11:09:00,1357,22,11988.03,
17246,11:10:00,11:10:00,146305,23,12327.58,
17246,11:11:00,11:11:00,153759,24,12896.38,
17341,07:12:00,07:13:00,825,1,0,
17341,07:14:00,07:14:00,827,2,412.54,
17341,07:15:00,07:15:00,831,3,765.89,
17341,07:16:00,07:16:00,834,4,1116.22,
17341,07:18:00,07:18:00,848,5,1700.01,
17341,07:19:00,07:19:00,836,6,2205.43,
17341,07:20:00,07:20:00,141105,7,2420.68,
17341,07:23:00,07:23:00,904,8,3214.58,
17341,07:25:00,07:25:00,905,9,4022.02,
17341,07:26:00,07:26:00,916,10,4545.25,
17341,07:29:00,07:29:00,867,11,5195,
17341,07:32:00,07:32:00,873,12,5987.66,
17341,07:34:00,07:34:00,865,13,6652.9,
17341,07:36:00,07:36:00,1096,14,7262.72,
17341,07:38:00,07:38:00,1070,15,7718.85,
17341,07:39:00,07:39:00,1071,16,8253.17,
17341,07:41:00,07:41:00,1063,17,8786.29,
17341,07:43:00,07:43:00,1088,18,9372.2,
17341,07:46:00,07:46:00,1247,19,10491.96,
17341,07:49:00,07:49:00,1334,20,11269.86,
17341,07:50:00,07:50:00,1358,21,11642.13,
17341,07:51:00,07:51:00,1357,22,11988.03,
17341,07:52:00,07:52:00,146305,23,12327.58,
17341,07:54:00,07:54:00,153759,24,12896.38,
17645,17:14:00,17:14:00,825,1,0,
17645,17:15:00,17:15:00,827,2,412.54,
17645,17:16:00,17:16:00,831,3,765.89,
17645,17:17:00,17:17:00,834,4,1116.22,
17645,17:19:00,17:19:00,848,5,1700.01,
17645,17:20:00,17:20:00,836,6,2205.43,
17645,17:21:00,17:21:00,141105,7,2420.68,
17645,17:23:00,17:23:00,904,8,3214.58,
17645,17:26:00,17:26:00,905,9,4022.02,
17645,17:27:00,17:27:00,916,10,4545.25,
17645,17:30:00,17:30:00,867,11,5195,
17645,17:33:00,17:33:00,873,12,5987.66,
17645,17:35:00,17:35:00,865,13,6652.9,
17645,17:37:00,17:37:00,1096,14,7262.72,
17645,17:39:00,17:39:00,1070,15,7718.85,
17645,17:40:00,17:40:00,1071,16,8253.17,
17645,17:42:00,17:42:00,1063,17,8786.29,
17645,17:44:00,17:44:00,1088,18,9372.2,
17645,17:47:00,17:47:00,1247,19,10491.96,
17645,17:50:00,17:50:00,1334,20,11269.86,
17645,17:51:00,17:51:00,1358,21,11642.13,
17645,17:52:00,17:52:00,1357,22,11988.03,
17645,17:53:00,17:53:00,146305,23,12327.58,
17645,17:54:00,17:54:00,153759,24,12896.38,
18074,06:02:00,06:02:00,827,1,412.54,
18074,06:02:00,06:02:00,831,2,765.89,
18074,06:03:00,06:03:00,834,3,1116.22,
18074,06:05:00,06:05:00,848,4,1700.01,
18074,06:06:00,06:06:00,836,5,2205.43,
18074,06:07:00,06:07:00,141105,6,2420.68,
18074,06:09:00,06:09:00,904,7,3214.58,
18074,06:11:00,06:11:00,905,8,4022.02,
18074,06:12:00,06:12:00,916,9,4545.25,
18074,06:14:00,06:14:00,867,10,5195,
18074,06:16:00,06:16:00,873,11,5987.66,
18074,06:17:00,06:17:00,865,12,6652.9,
18074,06:19:00,06:19:00,1096,13,7262.72,
18074,06:20:00,06:20:00,1070,14,7718.85,
18074,06:22:00,06:22:00,1071,15,8253.17,
18074,06:23:00,06:23:00,1063,16,8786.29,
18074,06:25:00,06:25:00,1088,17,9372.2,
18074,06:27:00,06:27:00,1247,18,10491.96,
18074,06:30:00,06:30:00,1334,19,11269.86,
18074,06:31:00,06:31:00,1358,20,11642.13,
18074,06:32:00,06:32:00,1357,21,11988.03,
18074,06:33:00,06:33:00,146305,22,12327.58,
18074,06:34:00,06:34:00,153759,23,12896.38,
18308,08:57:00,08:57:00,825,1,0,
18308,08:58:00,08:58:00,827,2,412.54,
18308,08:59:00,08:59:00,831,3,765.89,
18308,09:00:00,09:00:00,834,4,1116.22,
18308,09:02:00,09:02:00,848,5,1700.01,
18308,09:03:00,09:03:00,836,6,2205.43,
18308,09:04:00,09:04:00,141105,7,2420.68,
18308,09:06:00,09:06:00,904,8,3214.58,
18308,09:08:00,09:08:00,905,9,4022.02,
18308,09:10:00,09:10:00,916,10,4545.25,
18308,09:12:00,09:12:00,867,11,5195,
18308,09:15:00,09:15:00,873,12,5987.66,
18308,09:17:00,09:17:00,865,13,6652.9,
18308,09:19:00,09:19:00,1096,14,7262.72,
18308,09:21:00,09:21:00,1070,15,7718.85,
18308,09:22:00,09:22:00,1071,16,8253.17,
18308,09:24:00,09:24:00,1063,17,8786.29,
18308,09:26:00,09:26:00,1088,18,9372.2,
18308,09:29:00,09:29:00,1247,19,10491.96,
18308,09:31:00,09:31:00,1334,20,11269.86,
18308,09:33:00,09:33:00,1358,21,11642.13,
18308,09:34:00,09:34:00,1357,22,11988.03,
18308,09:35:00,09:35:00,146305,23,12327.58,
18308,09:36:00,09:36:00,153759,24,12896.38,
18505,09:33:00,09:33:00,825,1,0,
18505,09:34:00,09:34:00,827,2,412.54,
18505,09:35:00,09:35:00,831,3,765.89,
18505,09:36:00,09:36:00,834,4,1116.22,
18505,09:38:00,09:38:00,848,5,1700.01,
18505,09:39:00,09:39:00,836,6,2205.43,
18505,09:40:00,09:40:00,141105,7,2420.68,
18505,09:42:00,09:42:00,904,8,3214.58,
18505,09:44:00,09:44:00,905,9,4022.02,
18505,09:46:00,09:46:00,916,10,4545.25,
18505,09:48:00,09:48:00,867,11,5195,
18505,09:51:00,09:51:00,873,12,5987.66,
18505,09:53:00,09:53:00,865,13,6652.9,
18505,09:55:00,09:55:00,1096,14,7262.72,
18505,09:57:00,09:57:00,1070,15,7718.85,
18505,09:58:00,09:58:00,1071,16,8253.17,
18505,10:00:00,10:00:00,1063,17,8786.29,
18505,10:02:00,10:02:00,1088,18,9372.2,
18505,10:05:00,10:05:00,1247,19,10491.96,
18505,10:07:00,10:07:00,1334,20,11269.86,
18505,10:09:00,10:09:00,1358,21,11642.13,
18505,10:10:00,10:10:00,1357,22,11988.03,
18505,10:11:00,10:11:00,146305,23,12327.58,
18505,10:12:00,10:12:00,153759,24,12896.38,
18914,10:14:00,10:14:00,825,1,0,
18914,10:15:00,10:15:00,827,2,412.54,
18914,10:16:00,10:16:00,831,3,765.89,
18914,10:17:00,10:17:00,834,4,1116.22,
18914,10:19:00,10:19:00,848,5,1700.01,
18914,10:20:00,10:20:00,836,6,2205.43,
18914,10:21:00,10:21:00,141105,7,2420.68,
18914,10:23:00,10:23:00,904,8,3214.58,
18914,10:25:00,10:25:00,905,9,4022.02,
18914,10:27:00,10:27:00,916,10,4545.25,
18914,10:29:00,10:29:00,867,11,5195,
18914,10:32:00,10:32:00,873,12,5987.66,
18914,10:34:00,10:34:00,865,13,6652.9,
18914,10:36:00,10:36:00,1096,14,7262.72,
18914,10:38:00,10:38:00,1070,15,7718.85,
18914,10:39:00,10:39:00,1071,16,8253.17,
18914,10:41:00,10:41:00,1063,17,8786.29,
18914,10:43:00,10:43:00,1088,18,9372.2,
18914,10:46:00,10:46:00,1247,19,10491.96,
18914,10:48:00,10:48:00,1334,20,11269.86,
18914,10:50:00,10:50:00,1358,21,11642.13,
18914,10:51:00,10:51:00,1357,22,11988.03,
18914,10:52:00,10:52:00,146305,23,12327.58,
18914,10:53:00,10:53:00,153759,24,12896.38,
19214,16:40:00,16:40:00,825,1,0,
19214,16:41:00,16:41:00,827,2,412.54,
19214,16:42:00,16:42:00,831,3,765.89,
19214,16:43:00,16:43:00,834,4,1116.22,
19214,16:45:00,16:45:00,848,5,1700.01,
19214,16:46:00,16:46:00,836,6,2205.43,
19214,16:47:00,16:47:00,141105,7,2420.68,
19214,16:49:00,16:49:00,904,8,3214.58,
19214,16:52:00,16:52:00,905,9,4022.02,
19214,16:53:00,16:53:00,916,10,4545.25,
19214,16:56:00,16:56:00,867,11,5195,
19214,16:59:00,16:59:00,873,12,5987.66,
19214,17:01:00,17:01:00,865,13,6652.9,
19214,17:03:00,17:03:00,1096,14,7262.72,
19214,17:05:00,17:05:00,1070,15,7718.85,
19214,17:06:00,17:06:00,1071,16,8253.17,
19214,17:08:00,17:08:00,1063,17,8786.29,
19214,17:10:00,17:10:00,1088,18,9372.2,
19214,17:13:00,17:13:00,1247,19,10491.96,
19214,17:16:00,17:16:00,1334,20,11269.86,
19214,17:17:00,17:17:00,1358,21,11642.13,
19214,17:19:00,17:19:00,1357,22,11988.03,
19214,17:19:00,17:19:00,146305,23,12327.58,
19214,17:21:00,17:21:00,153759,24,12896.38,
19307,11:09:00,11:09:00,825,1,0,
19307,11:10:00,11:10:00,827,2,412.54,
19307,11:11:00,11:11:00,831,3,765.89,
19307,11:12:00,11:12:00,834,4,1116.22,
19307,11:14:00,11:14:00,848,5,1700.01,
19307,11:15:00,11:15:00,836,6,2205.43,
19307,11:16:00,11:16:00,141105,7,2420.68,
19307,11:18:00,11:18:00,904,8,3214.58,
19307,11:20:00,11:20:00,905,9,4022.02,
19307,11:22:00,11:22:00,916,10,4545.25,
19307,11:24:00,11:24:00,867,11,5195,
19307,11:27:00,11:27:00,873,12,5987.66,
19307,11:29:00,11:29:00,865,13,6652.9,
19307,11:31:00,11:31:00,1096,14,7262.72,
19307,11:33:00,11:33:00,1070,15,7718.85,
19307,11:34:00,11:34:00,1071,16,8253.17,
19307,11:36:00,11:36:00,1063,17,8786.29,
19307,11:38:00,11:38:00,1088,18,9372.2,
19307,11:41:00,11:41:00,1247,19,10491.96,
19307,11:43:00,11:43:00,1334,20,11269.86,
19307,11:45:00,11:45:00,1358,21,11642.13,
19307,11:46:00,11:46:00,1357,22,11988.03,
19307,11:47:00,11:47:00,146305,23,12327.58,
19307,11:48:00,11:48:00,153759,24,12896.38,
19331,21:48:00,21:48:00,825,1,0,
19331,21:49:00,21:49:00,827,2,412.54,
19331,21:49:00,21:49:00,831,3,765.89,
19331,21:50:00,21:50:00,834,4,1116.22,
19331,21:52:00,21:52:00,848,5,1700.01,
19331,21:53:00,21:53:00,836,6,2205.43,
19331,21:54:00,21:54:00,141105,7,2420.68,
19331,21:56:00,21:56:00,904,8,3214.58,
19331,21:58:00,21:58:00,905,9,4022.02,
19331,21:59:00,21:59:00,916,10,4545.25,
19331,22:01:00,22:01:00,867,11,5195,
19331,22:03:00,22:03:00,873,12,5987.66,
19331,22:05:00,22:05:00,865,13,6652.9,
19331,22:07:00,22:07:00,1096,14,7262.72,
19331,22:08:00,22:08:00,1070,15,7718.85,
19331,22:10:00,22:10:00,1071,16,8253.17,
19331,22:11:00,22:11:00,1063,17,8786.29,
19331,22:13:00,22:13:00,1088,18,9372.2,
19331,22:15:00,22:15:00,1247,19,10491.96,
19331,22:17:00,22:17:00,1334,20,11269.86,
19331,22:18:00,22:18:00,1358,21,11642.13,
19331,22:19:00,22:19:00,1357,22,11988.03,
19331,22:20:00,22:20:00,146305,23,12327.58,
19331,22:21:00,22:21:00,153759,24,12896.38,
19575,14:40:00,14:40:00,825,1,0,
19575,14:41:00,14:41:00,827,2,412.54,
19575,14:42:00,14:42:00,831,3,765.89,
19575,14:43:00,14:43:00,834,4,1116.22,
19575,14:45:00,14:45:00,848,5,1700.01,
19575,14:46:00,14:46:00,836,6,2205.43,
19575,14:47:00,14:47:00,141105,7,2420.68,
19575,14:49:00,14:49:00,904,8,3214.58,
19575,14:51:00,14:51:00,905,9,4022.02,
19575,14:53:00,14:53:00,916,10,4545.25,
19575,14:55:00,14:55:00,867,11,5195,
19575,14:58:00,14:58:00,873,12,5987.66,
19575,15:00:00,15:00:00,865,13,6652.9,
19575,15:02:00,15:02:00,1096,14,7262.72,
19575,15:04:00,15:04:00,1070,15,7718.85,
19575,15:05:00,15:05:00,1071,16,8253.17,
19575,15:07:00,15:07:00,1063,17,8786.29,
19575,15:09:00,15:09:00,1088,18,9372.2,
19575,15:11:00,15:11:00,1247,19,10491.96,
19575,15:14:00,15:14:00,1334,20,11269.86,
19575,15:16:00,15:16:00,1358,21,11642.13,
19575,15:17:00,15:17:00,1357,22,11988.03,
19575,15:18:00,15:18:00,146305,23,12327.58,
19575,15:19:00,15:19:00,153759,24,12896.38,
19934,16:20:00,16:20:00,825,1,0,
19934,16:21:00,16:21:00,827,2,412.54,
19934,16:22:00,16:22:00,831,3,765.89,
19934,16:23:00,16:23:00,834,4,1116.22,
19934,16:25:00,16:25:00,848,5,1700.01,
19934,16:26:00,16:26:00,836,6,2205.43,
19934,16:27:00,16:27:00,141105,7,2420.68,
19934,16:29:00,16:29:00,904,8,3214.58,
19934,16:32:00,16:32:00,905,9,4022.02,
19934,16:33:00,16:33:00,916,10,4545.25,
19934,16:36:00,16:36:00,867,11,5195,
19934,16:39:00,16:39:00,873,12,5987.66,
19934,16:41:00,16:41:00,865,13,6652.9,
19934,16:43:00,16:43:00,1096,14,7262.72,
19934,16:45:00,16:45:00,1070,15,7718.85,
19934,16:46:00,16:46:00,1071,16,8253.17,
19934,16:48:00,16:48:00,1063,17,8786.29,
19934,16:50:00,16:50:00,1088,18,9372.2,
19934,16:53:00,16:53:00,1247,19,10491.96,
19934,16:56:00,16:56:00,1334,20,11269.86,
19934,16:57:00,16:57:00,1358,21,11642.13,
19934,16:58:00,16:58:00,1357,22,11988.03,
19934,16:59:00,16:59:00,146305,23,12327.58,
19934,17:01:00,17:01:00,153759,24,12896.38,
20837,06:18:00,06:18:00,827,1,412.54,
20837,06:18:00,06:18:00,831,2,765.89,
20837,06:19:00,06:19:00,834,3,1116.22,
20837,06:21:00,06:21:00,848,4,1700.01,
20837,06:22:00,06:22:00,836,5,2205.43,
20837,06:23:00,06:23:00,141105,6,2420.68,
20837,06:25:00,06:25:00,904,7,3214.58,
20837,06:27:00,06:27:00,905,8,4022.02,
20837,06:29:00,06:29:00,916,9,4545.25,
20837,06:31:00,06:31:00,867,10,5195,
20837,06:33:00,06:33:00,873,11,5987.66,
20837,06:35:00,06:35:00,865,12,6652.9,
20837,06:37:00,06:37:00,1096,13,7262.72,
20837,06:39:00,06:39:00,1070,14,7718.85,
20837,06:40:00,06:40:00,1071,15,8253.17,
20837,06:41:00,06:41:00,1063,16,8786.29,
20837,06:43:00,06:43:00,1088,17,9372.2,
20837,06:46:00,06:46:00,1247,18,10491.96,
20837,06:48:00,06:48:00,1334,19,11269.86,
20837,06:50:00,06:50:00,1358,20,11642.13,
20837,06:51:00,06:51:00,1357,21,11988.03,
20837,06:52:00,06:52:00,146305,22,12327.58,
20837,06:53:00,06:53:00,153759,23,12896.38,
20981,14:59:00,14:59:00,825,1,0,
20981,15:00:00,15:00:00,827,2,412.54,
20981,15:01:00,15:01:00,831,3,765.89,
20981,15:02:00,15:02:00,834,4,1116.22,
20981,15:04:00,15:04:00,848,5,1700.01,
20981,15:05:00,15:05:00,836,6,2205.43,
20981,15:06:00,15:06:00,141105,7,2420.68,
20981,15:08:00,15:08:00,904,8,3214.58,
20981,15:10:00,15:10:00,905,9,4022.02,
20981,15:12:00,15:12:00,916,10,4545.25,
20981,15:14:00,15:14:00,867,11,5195,
20981,15:17:00,15:17:00,873,12,5987.66,
20981,15:19:00,15:19:00,865,13,6652.9,
20981,15:21:00,15:21:00,1096,14,7262.72,
20981,15:23:00,15:23:00,1070,15,7718.85,
20981,15:24:00,15:24:00,1071,16,8253.17,
20981,15:26:00,15:26:00,1063,17,8786.29,
20981,15:28:00,15:28:00,1088,18,9372.2,
20981,15:30:00,15:30:00,1247,19,10491.96,
20981,15:34:00,15:34:00,1334,20,11269.86,
20981,15:35:00,15:35:00,1358,21,11642.13,
20981,15:36:00,15:36:00,1357,22,11988.03,
20981,15:37:00,15:37:00,146305,23,12327.58,
20981,15:38:00,15:38:00,153759,24,12896.38,
21146,16:00:00,16:00:00,825,1,0,
21146,16:01:00,16:01:00,827,2,412.54,
21146,16:02:00,16:02:00,831,3,765.89,
21146,16:03:00,16:03:00,834,4,1116.22,
21146,16:05:00,16:05:00,848,5,1700.01,
21146,16:06:00,16:06:00,836,6,2205.43,
21146,16:07:00,16:07:00,141105,7,2420.68,
21146,16:09:00,16:09:00,904,8,3214.58,
21146,16:12:00,16:12:00,905,9,4022.02,
21146,16:13:00,16:13:00,916,10,4545.25,
21146,16:16:00,16:16:00,867,11,5195,
21146,16:19:00,16:19:00,873,12,5987.66,
21146,16:21:00,16:21:00,865,13,6652.9,
21146,16:23:00,16:23:00,1096,14,7262.72,
21146,16:25:00,16:25:00,1070,15,7718.85,
21146,16:26:00,16:26:00,1071,16,8253.17,
21146,16:28:00,16:28:00,1063,17,8786.29,
21146,16:30:00,16:30:00,1088,18,9372.2,
21146,16:33:00,16:33:00,1247,19,10491.96,
21146,16:36:00,16:36:00,1334,20,11269.86,
21146,16:37:00,16:37:00,1358,21,11642.13,
21146,16:38:00,16:38:00,1357,22,11988.03,
21146,16:39:00,16:39:00,146305,23,12327.58,
21146,16:41:00,16:41:00,153759,24,12896.38,
21679,12:26:00,12:26:00,825,1,0,
21679,12:27:00,12:27:00,827,2,412.54,
21679,12:28:00,12:28:00,831,3,765.89,
21679,12:29:00,12:29:00,834,4,1116.22,
21679,12:31:00,12:31:00,848,5,1700.01,
21679,12:32:00,12:32:00,836,6,2205.43,
21679,12:33:00,12:33:00,141105,7,2420.68,
21679,12:35:00,12:35:00,904,8,3214.58,
21679,12:37:00,12:37:00,905,9,4022.02,
21679,12:39:00,12:39:00,916,10,4545.25,
21679,12:41:00,12:41:00,867,11,5195,
21679,12:44:00,12:44:00,873,12,5987.66,
21679,12:46:00,12:46:00,865,13,6652.9,
21679,12:48:00,12:48:00,1096,14,7262.72,
21679,12:50:00,12:50:00,1070,15,7718.85,
21679,12:51:00,12:51:00,1071,16,8253.17,
21679,12:53:00,12:53:00,1063,17,8786.29,
21679,12:55:00,12:55:00,1088,18,9372.2,
21679,12:58:00,12:58:00,1247,19,10491.96,
21679,13:00:00,13:00:00,1334,20,11269.86,
21679,13:02:00,13:02:00,1358,21,11642.13,
21679,13:03:00,13:03:00,1357,22,11988.03,
21679,13:04:00,13:04:00,146305,23,12327.58,
21679,13:05:00,13:05:00,153759,24,12896.38,
21788,19:39:00,19:39:00,825,1,0,
21788,19:40:00,19:40:00,827,2,412.54,
21788,19:40:00,19:40:00,831,3,765.89,
21788,19:41:00,19:41:00,834,4,1116.22,
21788,19:43:00,19:43:00,848,5,1700.01,
21788,19:44:00,19:44:00,836,6,2205.43,
21788,19:45:00,19:45:00,141105,7,2420.68,
21788,19:47:00,19:47:00,904,8,3214.58,
21788,19:49:00,19:49:00,905,9,4022.02,
21788,19:50:00,19:50:00,916,10,4545.25,
21788,19:52:00,19:52:00,867,11,5195,
21788,19:55:00,19:55:00,873,12,5987.66,
21788,19:57:00,19:57:00,865,13,6652.9,
21788,19:59:00,19:59:00,1096,14,7262.72,
21788,20:00:00,20:00:00,1070,15,7718.85,
21788,20:01:00,20:01:00,1071,16,8253.17,
21788,20:03:00,20:03:00,1063,17,8786.29,
21788,20:04:00,20:04:00,1088,18,9372.2,
21788,20:07:00,20:07:00,1247,19,10491.96,
21788,20:10:00,20:10:00,1334,20,11269.86,
21788,20:11:00,20:11:00,1358,21,11642.13,
21788,20:12:00,20:12:00,1357,22,11988.03,
21788,20:13:00,20:13:00,146305,23,12327.58,
21788,20:14:00,20:14:00,153759,24,12896.38,
22323,05:26:00,05:26:00,827,1,412.54,
22323,05:26:00,05:26:00,831,2,765.89,
22323,05:27:00,05:27:00,834,3,1116.22,
22323,05:29:00,05:29:00,848,4,1700.01,
22323,05:30:00,05:30:00,836,5,2205.43,
22323,05:31:00,05:31:00,141105,6,2420.68,
22323,05:33:00,05:33:00,904,7,3214.58,
22323,05:35:00,05:35:00,905,8,4022.02,
22323,05:36:00,05:36:00,916,9,4545.25,
22323,05:38:00,05:38:00,867,10,5195,
22323,05:40:00,05:40:00,873,11,5987.66,
22323,05:41:00,05:41:00,865,12,6652.9,
22323,05:43:00,05:43:00,1096,13,7262.72,
22323,05:44:00,05:44:00,1070,14,7718.85,
22323,05:46:00,05:46:00,1071,15,8253.17,
22323,05:47:00,05:47:00,1063,16,8786.29,
22323,05:49:00,05:49:00,1088,17,9372.2,
22323,05:51:00,05:51:00,1247,18,10491.96,
22323,05:53:00,05:53:00,1334,19,11269.86,
22323,05:54:00,05:54:00,1358,20,11642.13,
22323,05:55:00,05:55:00,1357,21,11988.03,
22323,05:56:00,05:56:00,146305,22,12327.58,
22323,05:58:00,05:58:00,153759,23,12896.38,
22865,13:23:00,13:23:00,825,1,0,
22865,13:24:00,13:24:00,827,2,412.54,
22865,13:25:00,13:25:00,831,3,765.89,
22865,13:26:00,13:26:00,834,4,1116.22,
22865,13:28:00,13:28:00,848,5,1700.01,
22865,13:29:00,13:29:00,836,6,2205.43,
22865,13:30:00,13:30:00,141105,7,2420.68,
22865,13:32:00,13:32:00,904,8,3214.58,
22865,13:34:00,13:34:00,905,9,4022.02,
22865,13:36:00,13:36:00,916,10,4545.25,
22865,13:38:00,13:38:00,867,11,5195,
22865,13:41:00,13:41:00,873,12,5987.66,
22865,13:43:00,13:43:00,865,13,6652.9,
22865,13:45:00,13:45:00,1096,14,7262.72,
22865,13:47:00,13:47:00,1070,15,7718.85,
22865,13:48:00,13:48:00,1071,16,8253.17,
22865,13:50:00,13:50:00,1063,17,8786.29,
22865,13:52:00,13:52:00,1088,18,9372.2,
22865,13:55:00,13:55:00,1247,19,10491.96,
22865,13:57:00,13:57:00,1334,20,11269.86,
22865,13:59:00,13:59:00,1358,21,11642.13,
22865,14:00:00,14:00:00,1357,22,11988.03,
22865,14:01:00,14:01:00,146305,23,12327.58,
22865,14:02:00,14:02:00,153759,24,12896.38,
23796,07:28:00,07:28:00,825,1,0,
23796,07:29:00,07:29:00,827,2,412.54,
23796,07:30:00,07:30:00,831,3,765.89,
23796,07:31:00,07:31:00,834,4,1116.22,
23796,07:33:00,07:33:00,848,5,1700.01,
23796,07:34:00,07:34:00,836,6,2205.43,
23796,07:35:00,07:35:00,141105,7,2420.68,
23796,07:38:00,07:38:00,904,8,3214.58,
23796,07:40:00,07:40:00,905,9,4022.02,
23796,07:42:00,07:42:00,916,10,4545.25,
23796,07:44:00,07:44:00,867,11,5195,
23796,07:48:00,07:48:00,873,12,5987.66,
23796,07:50:00,07:50:00,865,13,6652.9,
23796,07:52:00,07:52:00,1096,14,7262.72,
23796,07:54:00,07:54:00,1070,15,7718.85,
23796,07:55:00,07:55:00,1071,16,8253.17,
23796,07:57:00,07:57:00,1063,17,8786.29,
23796,07:59:00,07:59:00,1088,18,9372.2,
23796,08:02:00,08:02:00,1247,19,10491.96,
23796,08:05:00,08:05:00,1334,20,11269.86,
23796,08:06:00,08:06:00,1358,21,11642.13,
23796,08:07:00,08:07:00,1357,22,11988.03,
23796,08:08:00,08:08:00,146305,23,12327.58,
23796,08:10:00,08:10:00,153759,24,12896.38,
23972,18:43:00,18:43:00,825,1,0,
23972,18:44:00,18:44:00,827,2,412.54,
23972,18:45:00,18:45:00,831,3,765.89,
23972,18:46:00,18:46:00,834,4,1116.22,
23972,18:47:00,18:47:00,848,5,1700.01,
23972,18:49:00,18:49:00,836,6,2205.43,
23972,18:50:00,18:50:00,141105,7,2420.68,
23972,18:52:00,18:52:00,904,8,3214.58,
23972,18:53:00,18:53:00,905,9,4022.02,
23972,18:55:00,18:55:00,916,10,4545.25,
23972,18:57:00,18:57:00,867,11,5195,
23972,19:00:00,19:00:00,873,12,5987.66,
23972,19:02:00,19:02:00,865,13,6652.9,
23972,19:04:00,19:04:00,1096,14,7262.72,
23972,19:05:00,19:05:00,1070,15,7718.85,
23972,19:06:00,19:06:00,1071,16,8253.17,
23972,19:08:00,19:08:00,1063,17,8786.29,
23972,19:09:00,19:09:00,1088,18,9372.2,
23972,19:12:00,19:12:00,1247,19,10491.96,
23972,19:15:00,19:15:00,1334,20,11269.86,
23972,19:16:00,19:16:00,1358,21,11642.13,
23972,19:17:00,19:17:00,1357,22,11988.03,
23972,19:18:00,19:18:00,146305,23,12327.58,
23972,19:19:00,19:19:00,153759,24,12896.38,
24368,18:07:00,18:07:00,825,1,0,
24368,18:08:00,18:08:00,827,2,412.54,
24368,18:09:00,18:09:00,831,3,765.89,
24368,18:10:00,18:10:00,834,4,1116.22,
24368,18:11:00,18:11:00,848,5,1700.01,
24368,18:13:00,18:13:00,836,6,2205.43,
24368,18:14:00,18:14:00,141105,7,2420.68,
24368,18:16:00,18:16:00,904,8,3214.58,
24368,18:17:00,18:17:00,905,9,4022.02,
24368,18:19:00,18:19:00,916,10,4545.25,
24368,18:21:00,18:21:00,867,11,5195,
24368,18:24:00,18:24:00,873,12,5987.66,
24368,18:26:00,18:26:00,865,13,6652.9,
24368,18:28:00,18:28:00,1096,14,7262.72,
24368,18:29:00,18:29:00,1070,15,7718.85,
24368,18:31:00,18:31:00,1071,16,8253.17,
24368,18:33:00,18:33:00,1063,17,8786.29,
24368,18:34:00,18:34:00,1088,18,9372.2,
24368,18:37:00,18:37:00,1247,19,10491.96,
24368,18:40:00,18:40:00,1334,20,11269.86,
24368,18:41:00,18:41:00,1358,21,11642.13,
24368,18:42:00,18:42:00,1357,22,11988.03,
24368,18:43:00,18:43:00,146305,23,12327.58,
24368,18:44:00,18:44:00,153759,24,12896.38,
24612,13:04:00,13:04:00,825,1,0,
24612,13:05:00,13:05:00,827,2,412.54,
24612,13:06:00,13:06:00,831,3,765.89,
24612,13:07:00,13:07:00,834,4,1116.22,
24612,13:09:00,13:09:00,848,5,1700.01,
24612,13:10:00,13:10:00,836,6,2205.43,
24612,13:11:00,13:11:00,141105,7,2420.68,
24612,13:13:00,13:13:00,904,8,3214.58,
24612,13:15:00,13:15:00,905,9,4022.02,
24612,13:17:00,13:17:00,916,10,4545.25,
24612,13:19:00,13:19:00,867,11,5195,
24612,13:22:00,13:22:00,873,12,5987.66,
24612,13:24:00,13:24:00,865,13,6652.9,
24612,13:26:00,13:26:00,1096,14,7262.72,
24612,13:28:00,13:28:00,1070,15,7718.85,
24612,13:29:00,13:29:00,1071,16,8253.17,
24612,13:31:00,13:31:00,1063,17,8786.29,
24612,13:33:00,13:33:00,1088,18,9372.2,
24612,13:36:00,13:36:00,1247,19,10491.96,
24612,13:38:00,13:38:00,1334,20,11269.86,
24612,13:40:00,13:40:00,1358,21,11642.13,
24612,13:41:00,13:41:00,1357,22,11988.03,
24612,13:42:00,13:42:00,146305,23,12327.58,
24612,13:43:00,13:43:00,153759,24,12896.38,
24744,12:45:00,12:45:00,825,1,0,
24744,12:46:00,12:46:00,827,2,412.54,
24744,12:47:00,12:47:00,831,3,765.89,
24744,12:48:00,12:48:00,834,4,1116.22,
24744,12:50:00,12:50:00,848,5,1700.01,
24744,12:51:00,12:51:00,836,6,2205.43,
24744,12:52:00,12:52:00,141105,7,2420.68,
24744,12:54:00,12:54:00,904,8,3214.58,
24744,12:56:00,12:56:00,905,9,4022.02,
24744,12:58:00,12:58:00,916,10,4545.25,
24744,13:00:00,13:00:00,867,11,5195,
24744,13:03:00,13:03:00,873,12,5987.66,
24744,13:05:00,13:05:00,865,13,6652.9,
24744,13:07:00,13:07:00,1096,14,7262.72,
24744,13:09:00,13:09:00,1070,15,7718.85,
24744,13:10:00,13:10:00,1071,16,8253.17,
24744,13:12:00,13:12:00,1063,17,8786.29,
24744,13:14:00,13:14:00,1088,18,9372.2,
24744,13:17:00,13:17:00,1247,19,10491.96,
24744,13:19:00,13:19:00,1334,20,11269.86,
24744,13:21:00,13:21:00,1358,21,11642.13,
24744,13:22:00,13:22:00,1357,22,11988.03,
24744,13:23:00,13:23:00,146305,23,12327.58,
24744,13:24:00,13:24:00,153759,24,12896.38,
26588,05:46:00,05:46:00,827,1,412.54,
26588,05:46:00,05:46:00,831,2,765.89,
26588,05:47:00,05:47:00,834,3,1116.22,
26588,05:49:00,05:49:00,848,4,1700.01,
26588,05:50:00,05:50:00,836,5,2205.43,
26588,05:51:00,05:51:00,141105,6,2420.68,
26588,05:53:00,05:53:00,904,7,3214.58,
26588,05:55:00,05:55:00,905,8,4022.02,
26588,05:56:00,05:56:00,916,9,4545.25,
26588,05:58:00,05:58:00,867,10,5195,
26588,06:00:00,06:00:00,873,11,5987.66,
26588,06:01:00,06:01:00,865,12,6652.9,
26588,06:03:00,06:03:00,1096,13,7262.72,
26588,06:04:00,06:04:00,1070,14,7718.85,
26588,06:06:00,06:06:00,1071,15,8253.17,
26588,06:07:00,06:07:00,1063,16,8786.29,
26588,06:09:00,06:09:00,1088,17,9372.2,
26588,06:11:00,06:11:00,1247,18,10491.96,
26588,06:13:00,06:13:00,1334,19,11269.86,
26588,06:14:00,06:14:00,1358,20,11642.13,
26588,06:15:00,06:15:00,1357,21,11988.03,
26588,06:16:00,06:16:00,146305,22,12327.58,
26588,06:18:00,06:18:00,153759,23,12896.38,
26778,08:39:00,08:39:00,825,1,0,
26778,08:40:00,08:40:00,827,2,412.54,
26778,08:41:00,08:41:00,831,3,765.89,
26778,08:42:00,08:42:00,834,4,1116.22,
26778,08:44:00,08:44:00,848,5,1700.01,
26778,08:45:00,08:45:00,836,6,2205.43,
26778,08:46:00,08:46:00,141105,7,2420.68,
26778,08:49:00,08:49:00,904,8,3214.58,
26778,08:51:00,08:51:00,905,9,4022.02,
26778,08:53:00,08:53:00,916,10,4545.25,
26778,08:55:00,08:55:00,867,11,5195,
26778,08:59:00,08:59:00,873,12,5987.66,
26778,09:01:00,09:01:00,865,13,6652.9,
26778,09:03:00,09:03:00,1096,14,7262.72,
26778,09:04:00,09:04:00,1070,15,7718.85,
26778,09:06:00,09:06:00,1071,16,8253.17,
26778,09:08:00,09:08:00,1063,17,8786.29,
26778,09:09:00,09:09:00,1088,18,9372.2,
26778,09:12:00,09:12:00,1247,19,10491.96,
26778,09:15:00,09:15:00,1334,20,11269.86,
26778,09:16:00,09:16:00,1358,21,11642.13,
26778,09:17:00,09:17:00,1357,22,11988.03,
26778,09:18:00,09:18:00,146305,23,12327.58,
26778,09:20:00,09:20:00,153759,24,12896.38,
27045,19:03:00,19:03:00,825,1,0,
27045,19:04:00,19:04:00,827,2,412.54,
27045,19:04:00,19:04:00,831,3,765.89,
27045,19:05:00,19:05:00,834,4,1116.22,
27045,19:07:00,19:07:00,848,5,1700.01,
27045,19:08:00,19:08:00,836,6,2205.43,
27045,19:09:00,19:09:00,141105,7,2420.68,
27045,19:11:00,19:11:00,904,8,3214.58,
27045,19:13:00,19:13:00,905,9,4022.02,
27045,19:14:00,19:14:00,916,10,4545.25,
27045,19:16:00,19:16:00,867,11,5195,
27045,19:19:00,19:19:00,873,12,5987.66,
27045,19:21:00,19:21:00,865,13,6652.9,
27045,19:23:00,19:23:00,1096,14,7262.72,
27045,19:24:00,19:24:00,1070,15,7718.85,
27045,19:25:00,19:25:00,1071,16,8253.17,
27045,19:27:00,19:27:00,1063,17,8786.29,
27045,19:28:00,19:28:00,1088,18,9372.2,
27045,19:31:00,19:31:00,1247,19,10491.96,
27045,19:34:00,19:34:00,1334,20,11269.86,
27045,19:35:00,19:35:00,1358,21,11642.13,
27045,19:36:00,19:36:00,1357,22,11988.03,
27045,19:37:00,19:37:00,146305,23,12327.58,
27045,19:38:00,19:38:00,153759,24,12896.38,
27423,19:21:00,19:21:00,825,1,0,
27423,19:22:00,19:22:00,827,2,412.54,
27423,19:22:00,19:22:00,831,3,765.89,
27423,19:23:00,19:23:00,834,4,1116.22,
27423,19:25:00,19:25:00,848,5,1700.01,
27423,19:26:00,19:26:00,836,6,2205.43,
27423,19:27:00,19:27:00,141105,7,2420.68,
27423,19:29:00,19:29:00,904,8,3214.58,
27423,19:31:00,19:31:00,905,9,4022.02,
27423,19:32:00,19:32:00,916,10,4545.25,
27423,19:34:00,19:34:00,867,11,5195,
27423,19:37:00,19:37:00,873,12,5987.66,
27423,19:39:00,19:39:00,865,13,6652.9,
27423,19:41:00,19:41:00,1096,14,7262.72,
27423,19:42:00,19:42:00,1070,15,7718.85,
27423,19:43:00,19:43:00,1071,16,8253.17,
27423,19:45:00,19:45:00,1063,17,8786.29,
27423,19:46:00,19:46:00,1088,18,9372.2,
27423,19:49:00,19:49:00,1247,19,10491.96,
27423,19:52:00,19:52:00,1334,20,11269.86,
27423,19:53:00,19:53:00,1358,21,11642.13,
27423,19:54:00,19:54:00,1357,22,11988.03,
27423,19:55:00,19:55:00,146305,23,12327.58,
27423,19:56:00,19:56:00,153759,24,12896.38,
28061,21:11:00,21:11:00,825,1,0,
28061,21:12:00,21:12:00,827,2,412.54,
28061,21:12:00,21:12:00,831,3,765.89,
28061,21:13:00,21:13:00,834,4,1116.22,
28061,21:15:00,21:15:00,848,5,1700.01,
28061,21:16:00,21:16:00,836,6,2205.43,
28061,21:17:00,21:17:00,141105,7,2420.68,
28061,21:19:00,21:19:00,904,8,3214.58,
28061,21:21:00,21:21:00,905,9,4022.02,
28061,21:22:00,21:22:00,916,10,4545.25,
28061,21:24:00,21:24:00,867,11,5195,
28061,21:26:00,21:26:00,873,12,5987.66,
28061,21:28:00,21:28:00,865,13,6652.9,
28061,21:30:00,21:30:00,1096,14,7262.72,
28061,21:31:00,21:31:00,1070,15,7718.85,
28061,21:33:00,21:33:00,1071,16,8253.17,
28061,21:34:00,21:34:00,1063,17,8786.29,
28061,21:36:00,21:36:00,1088,18,9372.2,
28061,21:38:00,21:38:00,1247,19,10491.96,
28061,21:40:00,21:40:00,1334,20,11269.86,
28061,21:41:00,21:41:00,1358,21,11642.13,
28061,21:42:00,21:42:00,1357,22,11988.03,
28061,21:43:00,21:43:00,146305,23,12327.58,
28061,21:44:00,21:44:00,153759,24,12896.38,
28314,11:48:00,11:48:00,825,1,0,
28314,11:49:00,11:49:00,827,2,412.54,
28314,11:50:00,11:50:00,831,3,765.89,
28314,11:51:00,11:51:00,834,4,1116.22,
28314,11:53:00,11:53:00,848,5,1700.01,
28314,11:54:00,11:54:00,836,6,2205.43,
28314,11:55:00,11:55:00,141105,7,2420.68,
28314,11:57:00,11:57:00,904,8,3214.58,
28314,11:59:00,11:59:00,905,9,4022.02,
28314,12:01:00,12:01:00,916,10,4545.25,
28314,12:03:00,12:03:00,867,11,5195,
28314,12:06:00,12:06:00,873,12,5987.66,
28314,12:08:00,12:08:00,865,13,6652.9,
28314,12:10:00,12:10:00,1096,14,7262.72,
28314,12:12:00,12:12:00,1070,15,7718.85,
28314,12:13:00,12:13:00,1071,16,8253.17,
28314,12:15:00,12:15:00,1063,17,8786.29,
28314,12:17:00,12:17:00,1088,18,9372.2,
28314,12:20:00,12:20:00,1247,19,10491.96,
28314,12:22:00,12:22:00,1334,20,11269.86,
28314,12:24:00,12:24:00,1358,21,11642.13,
28314,12:25:00,12:25:00,1357,22,11988.03,
28314,12:26:00,12:26:00,146305,23,12327.58,
28314,12:27:00,12:27:00,153759,24,12896.38,
29789,16:57:00,16:57:00,825,1,0,
29789,16:58:00,16:58:00,827,2,412.54,
29789,16:59:00,16:59:00,831,3,765.89,
29789,17:00:00,17:00:00,834,4,1116.22,
29789,17:02:00,17:02:00,848,5,1700.01,
29789,17:03:00,17:03:00,836,6,2205.43,
29789,17:04:00,17:04:00,141105,7,2420.68,
29789,17:06:00,17:06:00,904,8,3214.58,
29789,17:09:00,17:09:00,905,9,4022.02,
29789,17:10:00,17:10:00,916,10,4545.25,
29789,17:13:00,17:13:00,867,11,5195,
29789,17:16:00,17:16:00,873,12,5987.66,
29789,17:18:00,17:18:00,865,13,6652.9,
29789,17:20:00,17:20:00,1096,14,7262.72,
29789,17:22:00,17:22:00,1070,15,7718.85,
29789,17:23:00,17:23:00,1071,16,8253.17,
29789,17:25:00,17:25:00,1063,17,8786.29,
29789,17:27:00,17:27:00,1088,18,9372.2,
29789,17:30:00,17:30:00,1247,19,10491.96,
29789,17:33:00,17:33:00,1334,20,11269.86,
29789,17:34:00,17:34:00,1358,21,11642.13,
29789,17:36:00,17:36:00,1357,22,11988.03,
29789,17:36:00,17:36:00,146305,23,12327.58,
29789,17:38:00,17:38:00,153759,24,12896.38,
30026,20:17:00,20:17:00,825,1,0,
30026,20:18:00,20:18:00,827,2,412.54,
30026,20:18:00,20:18:00,831,3,765.89,
30026,20:19:00,20:19:00,834,4,1116.22,
30026,20:21:00,20:21:00,848,5,1700.01,
30026,20:22:00,20:22:00,836,6,2205.43,
30026,20:23:00,20:23:00,141105,7,2420.68,
30026,20:25:00,20:25:00,904,8,3214.58,
30026,20:27:00,20:27:00,905,9,4022.02,
30026,20:28:00,20:28:00,916,10,4545.25,
30026,20:30:00,20:30:00,867,11,5195,
30026,20:32:00,20:32:00,873,12,5987.66,
30026,20:34:00,20:34:00,865,13,6652.9,
30026,20:36:00,20:36:00,1096,14,7262.72,
30026,20:37:00,20:37:00,1070,15,7718.85,
30026,20:39:00,20:39:00,1071,16,8253.17,
30026,20:40:00,20:40:00,1063,17,8786.29,
30026,20:42:00,20:42:00,1088,18,9372.2,
30026,20:44:00,20:44:00,1247,19,10491.96,
30026,20:46:00,20:46:00,1334,20,11269.86,
30026,20:47:00,20:47:00,1358,21,11642.13,
30026,20:48:00,20:48:00,1357,22,11988.03,
30026,20:49:00,20:49:00,146305,23,12327.58,
30026,20:51:00,20:51:00,153759,24,12896.38,
30267,18:25:00,18:25:00,825,1,0,
30267,18:26:00,18:26:00,827,2,412.54,
30267,18:27:00,18:27:00,831,3,765.89,
30267,18:28:00,18:28:00,834,4,1116.22,
30267,18:29:00,18:29:00,848,5,1700.01,
30267,18:31:00,18:31:00,836,6,2205.43,
30267,18:32:00,18:32:00,141105,7,2420.68,
30267,18:34:00,18:34:00,904,8,3214.58,
30267,18:35:00,18:35:00,905,9,4022.02,
30267,18:37:00,18:37:00,916,10,4545.25,
30267,18:39:00,18:39:00,867,11,5195,
30267,18:42:00,18:42:00,873,12,5987.66,
30267,18:44:00,18:44:00,865,13,6652.9,
30267,18:46:00,18:46:00,1096,14,7262.72,
30267,18:47:00,18:47:00,1070,15,7718.85,
30267,18:49:00,18:49:00,1071,16,8253.17,
30267,18:51:00,18:51:00,1063,17,8786.29,
30267,18:52:00,18:52:00,1088,18,9372.2,
30267,18:55:00,18:55:00,1247,19,10491.96,
30267,18:58:00,18:58:00,1334,20,11269.86,
30267,18:59:00,18:59:00,1358,21,11642.13,
30267,19:00:00,19:00:00,1357,22,11988.03,
30267,19:01:00,19:01:00,146305,23,12327.58,
30267,19:02:00,19:02:00,153759,24,12896.38,
10025,21:34:00,21:34:00,153754,1,143.76,
10025,21:36:00,21:36:00,150766,2,950.58,
10025,21:37:00,21:37:00,1355,3,1337.32,
10025,21:38:00,21:38:00,1356,4,1515.84,
10025,21:39:00,21:39:00,1254,5,2252.01,
10025,21:41:00,21:41:00,1250,6,2773.91,
10025,21:43:00,21:43:00,1077,7,3806.93,
10025,21:44:00,21:44:00,1064,8,4213.15,
10025,21:45:00,21:45:00,1062,9,4749.08,
10025,21:47:00,21:47:00,1099,10,5397.38,
10025,21:48:00,21:48:00,10806,11,5876.39,
10025,21:50:00,21:50:00,866,12,6451.88,
10025,21:52:00,21:52:00,870,13,7105.33,
10025,21:54:00,21:54:00,871,14,7809.08,
10025,21:55:00,21:55:00,909,15,8549.51,
10025,21:57:00,21:57:00,911,16,9066.15,
10025,22:00:00,22:00:00,854,17,9993.78,
10025,22:01:00,22:01:00,141104,18,10649.79,
10025,22:02:00,22:02:00,835,19,10953.72,
10025,22:03:00,22:03:00,837,20,11355.81,
10025,22:05:00,22:05:00,833,21,11917.84,
10025,22:05:00,22:05:00,830,22,12129.12,
10025,22:07:00,22:07:00,825,23,12720.97,
10820,06:10:00,06:10:00,153754,1,143.76,
10820,06:13:00,06:13:00,150766,2,950.58,
10820,06:15:00,06:15:00,1355,3,1337.32,
10820,06:15:00,06:15:00,1356,4,1515.84,
10820,06:18:00,06:18:00,1254,5,2252.01,
10820,06:20:00,06:20:00,1250,6,2773.91,
10820,06:22:00,06:22:00,1077,7,3806.93,
10820,06:23:00,06:23:00,1064,8,4213.15,
10820,06:25:00,06:25:00,1062,9,4749.08,
10820,06:26:00,06:26:00,1099,10,5397.38,
10820,06:28:00,06:28:00,10806,11,5876.39,
10820,06:29:00,06:29:00,866,12,6451.88,
10820,06:31:00,06:31:00,870,13,7105.33,
10820,06:33:00,06:33:00,871,14,7809.08,
10820,06:35:00,06:35:00,909,15,8549.51,
10820,06:37:00,06:37:00,911,16,9066.15,
10820,06:40:00,06:40:00,854,17,9993.78,
10820,06:41:00,06:41:00,141104,18,10649.79,
10820,06:42:00,06:42:00,835,19,10953.72,
10820,06:44:00,06:44:00,837,20,11355.81,
10820,06:45:00,06:45:00,833,21,11917.84,
10820,06:46:00,06:46:00,830,22,12129.12,
10820,06:47:00,06:47:00,825,23,12720.97,
10933,18:43:00,18:43:00,153754,1,143.76,
10933,18:46:00,18:46:00,150766,2,950.58,
10933,18:48:00,18:48:00,1355,3,1337.32,
10933,18:48:00,18:48:00,1356,4,1515.84,
10933,18:51:00,18:51:00,1254,5,2252.01,
10933,18:53:00,18:53:00,1250,6,2773.91,
10933,18:56:00,18:56:00,1077,7,3806.93,
10933,18:57:00,18:57:00,1064,8,4213.15,
10933,18:58:00,18:58:00,1062,9,4749.08,
10933,19:00:00,19:00:00,1099,10,5397.38,
10933,19:02:00,19:02:00,10806,11,5876.39,
10933,19:03:00,19:03:00,866,12,6451.88,
10933,19:05:00,19:05:00,870,13,7105.33,
10933,19:07:00,19:07:00,871,14,7809.08,
10933,19:09:00,19:09:00,909,15,8549.51,
10933,19:10:00,19:10:00,911,16,9066.15,
10933,19:13:00,19:13:00,854,17,9993.78,
10933,19:15:00,19:15:00,141104,18,10649.79,
10933,19:16:00,19:16:00,835,19,10953.72,
10933,19:17:00,19:17:00,837,20,11355.81,
10933,19:19:00,19:19:00,833,21,11917.84,
10933,19:19:00,19:19:00,830,22,12129.12,
10933,19:21:00,19:21:00,825,23,12720.97,
11778,17:25:00,17:25:00,153754,1,143.76,
11778,17:29:00,17:29:00,150766,2,950.58,
11778,17:30:00,17:30:00,1355,3,1337.32,
11778,17:31:00,17:31:00,1356,4,1515.84,
11778,17:34:00,17:34:00,1254,5,2252.01,
11778,17:36:00,17:36:00,1250,6,2773.91,
11778,17:39:00,17:39:00,1077,7,3806.93,
11778,17:40:00,17:40:00,1064,8,4213.15,
11778,17:42:00,17:42:00,1062,9,4749.08,
11778,17:44:00,17:44:00,1099,10,5397.38,
11778,17:46:00,17:46:00,10806,11,5876.39,
11778,17:47:00,17:47:00,866,12,6451.88,
11778,17:49:00,17:49:00,870,13,7105.33,
11778,17:51:00,17:51:00,871,14,7809.08,
11778,17:54:00,17:54:00,909,15,8549.51,
11778,17:55:00,17:55:00,911,16,9066.15,
11778,17:58:00,17:58:00,854,17,9993.78,
11778,18:00:00,18:00:00,141104,18,10649.79,
11778,18:01:00,18:01:00,835,19,10953.72,
11778,18:03:00,18:03:00,837,20,11355.81,
11778,18:04:00,18:04:00,833,21,11917.84,
11778,18:05:00,18:05:00,830,22,12129.12,
11778,18:06:00,18:06:00,825,23,12720.97,
12504,11:10:00,11:10:00,153754,1,143.76,
12504,11:14:00,11:14:00,150766,2,950.58,
12504,11:15:00,11:15:00,1355,3,1337.32,
12504,11:16:00,11:16:00,1356,4,1515.84,
12504,11:18:00,11:18:00,1254,5,2252.01,
12504,11:20:00,11:20:00,1250,6,2773.91,
12504,11:22:00,11:22:00,1077,7,3806.93,
12504,11:23:00,11:23:00,1064,8,4213.15,
12504,11:25:00,11:25:00,1062,9,4749.08,
12504,11:26:00,11:26:00,1099,10,5397.38,
12504,11:28:00,11:28:00,10806,11,5876.39,
12504,11:29:00,11:29:00,866,12,6451.88,
12504,11:31:00,11:31:00,870,13,7105.33,
12504,11:33:00,11:33:00,871,14,7809.08,
12504,11:35:00,11:35:00,909,15,8549.51,
12504,11:37:00,11:37:00,911,16,9066.15,
12504,11:40:00,11:40:00,854,17,9993.78,
12504,11:41:00,11:41:00,141104,18,10649.79,
12504,11:42:00,11:42:00,835,19,10953.72,
12504,11:44:00,11:44:00,837,20,11355.81,
12504,11:45:00,11:45:00,833,21,11917.84,
12504,11:46:00,11:46:00,830,22,12129.12,
12504,11:47:00,11:47:00,825,23,12720.97,
12618,13:23:00,13:23:00,153754,1,143.76,
12618,13:27:00,13:27:00,150766,2,950.58,
12618,13:28:00,13:28:00,1355,3,1337.32,
12618,13:29:00,13:29:00,1356,4,1515.84,
12618,13:31:00,13:31:00,1254,5,2252.01,
12618,13:33:00,13:33:00,1250,6,2773.91,
12618,13:35:00,13:35:00,1077,7,3806.93,
12618,13:36:00,13:36:00,1064,8,4213.15,
12618,13:38:00,13:38:00,1062,9,4749.08,
12618,13:40:00,13:40:00,1099,10,5397.38,
12618,13:41:00,13:41:00,10806,11,5876.39,
12618,13:42:00,13:42:00,866,12,6451.88,
12618,13:45:00,13:45:00,870,13,7105.33,
12618,13:47:00,13:47:00,871,14,7809.08,
12618,13:49:00,13:49:00,909,15,8549.51,
12618,13:50:00,13:50:00,911,16,9066.15,
12618,13:53:00,13:53:00,854,17,9993.78,
12618,13:55:00,13:55:00,141104,18,10649.79,
12618,13:56:00,13:56:00,835,19,10953.72,
12618,13:58:00,13:58:00,837,20,11355.81,
12618,13:59:00,13:59:00,833,21,11917.84,
12618,14:00:00,14:00:00,830,22,12129.12,
12618,14:01:00,14:01:00,825,23,12720.97,
13005,12:07:00,12:07:00,153754,1,143.76,
13005,12:11:00,12:11:00,150766,2,950.58,
13005,12:12:00,12:12:00,1355,3,1337.32,
13005,12:13:00,12:13:00,1356,4,1515.84,
13005,12:15:00,12:15:00,1254,5,2252.01,
13005,12:17:00,12:17:00,1250,6,2773.91,
13005,12:19:00,12:19:00,1077,7,3806.93,
13005,12:20:00,12:20:00,1064,8,4213.15,
13005,12:22:00,12:22:00,1062,9,4749.08,
13005,12:23:00,12:23:00,1099,10,5397.38,
13005,12:25:00,12:25:00,10806,11,5876.39,
13005,12:26:00,12:26:00,866,12,6451.88,
13005,12:28:00,12:28:00,870,13,7105.33,
13005,12:30:00,12:30:00,871,14,7809.08,
13005,12:32:00,12:32:00,909,15,8549.51,
13005,12:34:00,12:34:00,911,16,9066.15,
13005,12:37:00,12:37:00,854,17,9993.78,
13005,12:38:00,12:38:00,141104,18,10649.79,
13005,12:39:00,12:39:00,835,19,10953.72,
13005,12:41:00,12:41:00,837,20,11355.81,
13005,12:42:00,12:42:00,833,21,11917.84,
13005,12:43:00,12:43:00,830,22,12129.12,
13005,12:44:00,12:44:00,825,23,12720.97,
13051,09:54:00,09:54:00,153754,1,143.76,
13051,09:58:00,09:58:00,150766,2,950.58,
13051,09:59:00,09:59:00,1355,3,1337.32,
13051,10:00:00,10:00:00,1356,4,1515.84,
13051,10:02:00,10:02:00,1254,5,2252.01,
13051,10:04:00,10:04:00,1250,6,2773.91,
13051,10:06:00,10:06:00,1077,7,3806.93,
13051,10:07:00,10:07:00,1064,8,4213.15,
13051,10:09:00,10:09:00,1062,9,4749.08,
13051,10:11:00,10:11:00,1099,10,5397.38,
13051,10:12:00,10:12:00,10806,11,5876.39,
13051,10:13:00,10:13:00,866,12,6451.88,
13051,10:16:00,10:16:00,870,13,7105.33,
13051,10:17:00,10:17:00,871,14,7809.08,
13051,10:20:00,10:20:00,909,15,8549.51,
13051,10:21:00,10:21:00,911,16,9066.15,
13051,10:24:00,10:24:00,854,17,9993.78,
13051,10:26:00,10:26:00,141104,18,10649.79,
13051,10:27:00,10:27:00,835,19,10953.72,
13051,10:28:00,10:28:00,837,20,11355.81,
13051,10:29:00,10:29:00,833,21,11917.84,
13051,10:30:00,10:30:00,830,22,12129.12,
13051,10:31:00,10:31:00,825,23,12720.97,
13224,07:06:00,07:06:00,153754,1,143.76,
13224,07:10:00,07:10:00,150766,2,950.58,
13224,07:11:00,07:11:00,1355,3,1337.32,
13224,07:12:00,07:12:00,1356,4,1515.84,
13224,07:14:00,07:14:00,1254,5,2252.01,
13224,07:16:00,07:16:00,1250,6,2773.91,
13224,07:19:00,07:19:00,1077,7,3806.93,
13224,07:20:00,07:20:00,1064,8,4213.15,
13224,07:22:00,07:22:00,1062,9,4749.08,
13224,07:24:00,07:24:00,1099,10,5397.38,
13224,07:26:00,07:26:00,10806,11,5876.39,
13224,07:28:00,07:28:00,866,12,6451.88,
13224,07:30:00,07:30:00,870,13,7105.33,
13224,07:32:00,07:32:00,871,14,7809.08,
13224,07:34:00,07:34:00,909,15,8549.51,
13224,07:36:00,07:36:00,911,16,9066.15,
13224,07:38:00,07:38:00,854,17,9993.78,
13224,07:40:00,07:40:00,141104,18,10649.79,
13224,07:41:00,07:41:00,835,19,10953.72,
13224,07:43:00,07:43:00,837,20,11355.81,
13224,07:44:00,07:44:00,833,21,11917.84,
13224,07:45:00,07:45:00,830,22,12129.12,
13224,07:46:00,07:46:00,825,23,12720.97,
13772,19:21:00,19:21:00,153754,1,143.76,
13772,19:24:00,19:24:00,150766,2,950.58,
13772,19:26:00,19:26:00,1355,3,1337.32,
13772,19:26:00,19:26:00,1356,4,1515.84,
13772,19:28:00,19:28:00,1254,5,2252.01,
13772,19:30:00,19:30:00,1250,6,2773.91,
13772,19:33:00,19:33:00,1077,7,3806.93,
13772,19:34:00,19:34:00,1064,8,4213.15,
13772,19:35:00,19:35:00,1062,9,4749.08,
13772,19:37:00,19:37:00,1099,10,5397.38,
13772,19:39:00,19:39:00,10806,11,5876.39,
13772,19:40:00,19:40:00,866,12,6451.88,
13772,19:42:00,19:42:00,870,13,7105.33,
13772,19:44:00,19:44:00,871,14,7809.08,
13772,19:46:00,19:46:00,909,15,8549.51,
13772,19:47:00,19:47:00,911,16,9066.15,
13772,19:50:00,19:50:00,854,17,9993.78,
13772,19:52:00,19:52:00,141104,18,10649.79,
13772,19:53:00,19:53:00,835,19,10953.72,
13772,19:54:00,19:54:00,837,20,11355.81,
13772,19:55:00,19:55:00,833,21,11917.84,
13772,19:56:00,19:56:00,830,22,12129.12,
13772,19:58:00,19:58:00,825,23,12720.97,
13856,16:49:00,16:49:00,153754,1,143.76,
13856,16:53:00,16:53:00,150766,2,950.58,
13856,16:54:00,16:54:00,1355,3,1337.32,
13856,16:55:00,16:55:00,1356,4,1515.84,
13856,16:58:00,16:58:00,1254,5,2252.01,
13856,17:00:00,17:00:00,1250,6,2773.91,
13856,17:03:00,17:03:00,1077,7,3806.93,
13856,17:04:00,17:04:00,1064,8,4213.15,
13856,17:06:00,17:06:00,1062,9,4749.08,
13856,17:08:00,17:08:00,1099,10,5397.38,
13856,17:10:00,17:10:00,10806,11,5876.39,
13856,17:11:00,17:11:00,866,12,6451.88,
13856,17:13:00,17:13:00,870,13,7105.33,
13856,17:15:00,17:15:00,871,14,7809.08,
13856,17:18:00,17:18:00,909,15,8549.51,
13856,17:19:00,17:19:00,911,16,9066.15,
13856,17:22:00,17:22:00,854,17,9993.78,
13856,17:24:00,17:24:00,141104,18,10649.79,
13856,17:25:00,17:25:00,835,19,10953.72,
13856,17:27:00,17:27:00,837,20,11355.81,
13856,17:28:00,17:28:00,833,21,11917.84,
13856,17:29:00,17:29:00,830,22,12129.12,
13856,17:30:00,17:30:00,825,23,12720.97,
13885,14:01:00,14:01:00,153754,1,143.76,
13885,14:05:00,14:05:00,150766,2,950.58,
13885,14:06:00,14:06:00,1355,3,1337.32,
13885,14:07:00,14:07:00,1356,4,1515.84,
13885,14:09:00,14:09:00,1254,5,2252.01,
13885,14:11:00,14:11:00,1250,6,2773.91,
13885,14:14:00,14:14:00,1077,7,3806.93,
13885,14:14:00,14:14:00,1064,8,4213.15,
13885,14:16:00,14:16:00,1062,9,4749.08,
13885,14:18:00,14:18:00,1099,10,5397.38,
13885,14:19:00,14:19:00,10806,11,5876.39,
13885,14:21:00,14:21:00,866,12,6451.88,
13885,14:23:00,14:23:00,870,13,7105.33,
13885,14:25:00,14:25:00,871,14,7809.08,
13885,14:27:00,14:27:00,909,15,8549.51,
13885,14:28:00,14:28:00,911,16,9066.15,
13885,14:31:00,14:31:00,854,17,9993.78,
13885,14:33:00,14:33:00,141104,18,10649.79,
13885,14:34:00,14:34:00,835,19,10953.72,
13885,14:36:00,14:36:00,837,20,11355.81,
13885,14:37:00,14:37:00,833,21,11917.84,
13885,14:38:00,14:38:00,830,22,12129.12,
13885,14:39:00,14:39:00,825,23,12720.97,
14702,15:58:00,15:58:00,153754,1,143.76,
14702,16:02:00,16:02:00,150766,2,950.58,
14702,16:03:00,16:03:00,1355,3,1337.32,
14702,16:04:00,16:04:00,1356,4,1515.84,
14702,16:07:00,16:07:00,1254,5,2252.01,
14702,16:09:00,16:09:00,1250,6,2773.91,
14702,16:12:00,16:12:00,1077,7,3806.93,
14702,16:13:00,16:13:00,1064,8,4213.15,
14702,16:15:00,16:15:00,1062,9,4749.08,
14702,16:17:00,16:17:00,1099,10,5397.38,
14702,16:19:00,16:19:00,10806,11,5876.39,
14702,16:20:00,16:20:00,866,12,6451.88,
14702,16:22:00,16:22:00,870,13,7105.33,
14702,16:24:00,16:24:00,871,14,7809.08,
14702,16:27:00,16:27:00,909,15,8549.51,
14702,16:28:00,16:28:00,911,16,9066.15,
14702,16:31:00,16:31:00,854,17,9993.78,
14702,16:33:00,16:33:00,141104,18,10649.79,
14702,16:34:00,16:34:00,835,19,10953.72,
14702,16:36:00,16:36:00,837,20,11355.81,
14702,16:37:00,16:37:00,833,21,11917.84,
14702,16:38:00,16:38:00,830,22,12129.12,
14702,16:39:00,16:39:00,825,23,12720.97,
15480,17:07:00,17:07:00,153754,1,143.76,
15480,17:11:00,17:11:00,150766,2,950.58,
15480,17:12:00,17:12:00,1355,3,1337.32,
15480,17:13:00,17:13:00,1356,4,1515.84,
15480,17:16:00,17:16:00,1254,5,2252.01,
15480,17:18:00,17:18:00,1250,6,2773.91,
15480,17:21:00,17:21:00,1077,7,3806.93,
15480,17:22:00,17:22:00,1064,8,4213.15,
15480,17:24:00,17:24:00,1062,9,4749.08,
15480,17:26:00,17:26:00,1099,10,5397.38,
15480,17:28:00,17:28:00,10806,11,5876.39,
15480,17:29:00,17:29:00,866,12,6451.88,
15480,17:31:00,17:31:00,870,13,7105.33,
15480,17:33:00,17:33:00,871,14,7809.08,
15480,17:36:00,17:36:00,909,15,8549.51,
15480,17:37:00,17:37:00,911,16,9066.15,
15480,17:40:00,17:40:00,854,17,9993.78,
15480,17:42:00,17:42:00,141104,18,10649.79,
15480,17:43:00,17:43:00,835,19,10953.72,
15480,17:45:00,17:45:00,837,20,11355.81,
15480,17:46:00,17:46:00,833,21,11917.84,
15480,17:47:00,17:47:00,830,22,12129.12,
15480,17:48:00,17:48:00,825,23,12720.97,
16420,18:24:00,18:24:00,153754,1,143.76,
16420,18:27:00,18:27:00,150766,2,950.58,
16420,18:29:00,18:29:00,1355,3,1337.32,
16420,18:29:00,18:29:00,1356,4,1515.84,
16420,18:32:00,18:32:00,1254,5,2252.01,
16420,18:34:00,18:34:00,1250,6,2773.91,
16420,18:37:00,18:37:00,1077,7,3806.93,
16420,18:38:00,18:38:00,1064,8,4213.15,
16420,18:39:00,18:39:00,1062,9,4749.08,
16420,18:41:00,18:41:00,1099,10,5397.38,
16420,18:43:00,18:43:00,10806,11,5876.39,
16420,18:44:00,18:44:00,866,12,6451.88,
16420,18:46:00,18:46:00,870,13,7105.33,
16420,18:48:00,18:48:00,871,14,7809.08,
16420,18:50:00,18:50:00,909,15,8549.51,
16420,18:52:00,18:52:00,911,16,9066.15,
16420,18:55:00,18:55:00,854,17,9993.78,
16420,18:57:00,18:57:00,141104,18,10649.79,
16420,18:58:00,18:58:00,835,19,10953.72,
16420,18:59:00,18:59:00,837,20,11355.81,
16420,19:01:00,19:01:00,833,21,11917.84,
16420,19:01:00,19:01:00,830,22,12129.12,
16420,19:03:00,19:03:00,825,23,12720.97,
16793,19:40:00,19:40:00,153754,1,143.76,
16793,19:43:00,19:43:00,150766,2,950.58,
16793,19:45:00,19:45:00,1355,3,1337.32,
16793,19:45:00,19:45:00,1356,4,1515.84,
16793,19:47:00,19:47:00,1254,5,2252.01,
16793,19:49:00,19:49:00,1250,6,2773.91,
16793,19:52:00,19:52:00,1077,7,3806.93,
16793,19:53:00,19:53:00,1064,8,4213.15,
16793,19:54:00,19:54:00,1062,9,4749.08,
16793,19:56:00,19:56:00,1099,10,5397.38,
16793,19:58:00,19:58:00,10806,11,5876.39,
16793,19:59:00,19:59:00,866,12,6451.88,
16793,20:01:00,20:01:00,870,13,7105.33,
16793,20:03:00,20:03:00,871,14,7809.08,
16793,20:05:00,20:05:00,909,15,8549.51,
16793,20:06:00,20:06:00,911,16,9066.15,
16793,20:09:00,20:09:00,854,17,9993.78,
16793,20:11:00,20:11:00,141104,18,10649.79,
16793,20:12:00,20:12:00,835,19,10953.72,
16793,20:13:00,20:13:00,837,20,11355.81,
16793,20:14:00,20:14:00,833,21,11917.84,
16793,20:15:00,20:15:00,830,22,12129.12,
16793,20:17:00,20:17:00,825,23,12720.97,
17380,19:02:00,19:02:00,153754,1,143.76,
17380,19:05:00,19:05:00,150766,2,950.58,
17380,19:07:00,19:07:00,1355,3,1337.32,
17380,19:07:00,19:07:00,1356,4,1515.84,
17380,19:09:00,19:09:00,1254,5,2252.01,
17380,19:11:00,19:11:00,1250,6,2773.91,
17380,19:14:00,19:14:00,1077,7,3806.93,
17380,19:15:00,19:15:00,1064,8,4213.15,
17380,19:16:00,19:16:00,1062,9,4749.08,
17380,19:18:00,19:18:00,1099,10,5397.38,
17380,19:20:00,19:20:00,10806,11,5876.39,
17380,19:21:00,19:21:00,866,12,6451.88,
17380,19:23:00,19:23:00,870,13,7105.33,
17380,19:25:00,19:25:00,871,14,7809.08,
17380,19:27:00,19:27:00,909,15,8549.51,
17380,19:28:00,19:28:00,911,16,9066.15,
17380,19:31:00,19:31:00,854,17,9993.78,
17380,19:33:00,19:33:00,141104,18,10649.79,
17380,19:34:00,19:34:00,835,19,10953.72,
17380,19:35:00,19:35:00,837,20,11355.81,
17380,19:36:00,19:36:00,833,21,11917.84,
17380,19:37:00,19:37:00,830,22,12129.12,
17380,19:39:00,19:39:00,825,23,12720.97,
17567,21:53:00,21:53:00,153754,1,143.76,
17567,21:55:00,21:55:00,150766,2,950.58,
17567,21:56:00,21:56:00,1355,3,1337.32,
17567,21:57:00,21:57:00,1356,4,1515.84,
17567,21:58:00,21:58:00,1254,5,2252.01,
17567,22:00:00,22:00:00,1250,6,2773.91,
17567,22:02:00,22:02:00,1077,7,3806.93,
17567,22:03:00,22:03:00,1064,8,4213.15,
17567,22:04:00,22:04:00,1062,9,4749.08,
17567,22:06:00,22:06:00,1099,10,5397.38,
17567,22:07:00,22:07:00,10806,11,5876.39,
17567,22:09:00,22:09:00,866,12,6451.88,
17567,22:11:00,22:11:00,870,13,7105.33,
17567,22:13:00,22:13:00,871,14,7809.08,
17567,22:14:00,22:14:00,909,15,8549.51,
17567,22:16:00,22:16:00,911,16,9066.15,
17567,22:19:00,22:19:00,854,17,9993.78,
17567,22:20:00,22:20:00,141104,18,10649.79,
17567,22:21:00,22:21:00,835,19,10953.72,
17567,22:22:00,22:22:00,837,20,11355.81,
17567,22:24:00,22:24:00,833,21,11917.84,
17567,22:24:00,22:24:00,830,22,12129.12,
17567,22:26:00,22:26:00,825,23,12720.97,
17855,15:39:00,15:39:00,153754,1,143.76,
17855,15:43:00,15:43:00,150766,2,950.58,
17855,15:44:00,15:44:00,1355,3,1337.32,
17855,15:45:00,15:45:00,1356,4,1515.84,
17855,15:47:00,15:47:00,1254,5,2252.01,
17855,15:49:00,15:49:00,1250,6,2773.91,
17855,15:52:00,15:52:00,1077,7,3806.93,
17855,15:53:00,15:53:00,1064,8,4213.15,
17855,15:55:00,15:55:00,1062,9,4749.08,
17855,15:57:00,15:57:00,1099,10,5397.38,
17855,15:59:00,15:59:00,10806,11,5876.39,
17855,16:00:00,16:00:00,866,12,6451.88,
17855,16:02:00,16:02:00,870,13,7105.33,
17855,16:04:00,16:04:00,871,14,7809.08,
17855,16:07:00,16:07:00,909,15,8549.51,
17855,16:08:00,16:08:00,911,16,9066.15,
17855,16:11:00,16:11:00,854,17,9993.78,
17855,16:13:00,16:13:00,141104,18,10649.79,
17855,16:14:00,16:14:00,835,19,10953.72,
17855,16:16:00,16:16:00,837,20,11355.81,
17855,16:17:00,16:17:00,833,21,11917.84,
17855,16:18:00,16:18:00,830,22,12129.12,
17855,16:19:00,16:19:00,825,23,12720.97,
17968,15:00:00,15:00:00,153754,1,143.76,
17968,15:04:00,15:04:00,150766,2,950.58,
17968,15:05:00,15:05:00,1355,3,1337.32,
17968,15:06:00,15:06:00,1356,4,1515.84,
17968,15:08:00,15:08:00,1254,5,2252.01,
17968,15:10:00,15:10:00,1250,6,2773.91,
17968,15:13:00,15:13:00,1077,7,3806.93,
17968,15:13:00,15:13:00,1064,8,4213.15,
17968,15:15:00,15:15:00,1062,9,4749.08,
17968,15:17:00,15:17:00,1099,10,5397.38,
17968,15:18:00,15:18:00,10806,11,5876.39,
17968,15:20:00,15:20:00,866,12,6451.88,
17968,15:22:00,15:22:00,870,13,7105.33,
17968,15:24:00,15:24:00,871,14,7809.08,
17968,15:26:00,15:26:00,909,15,8549.51,
17968,15:27:00,15:27:00,911,16,9066.15,
17968,15:30:00,15:30:00,854,17,9993.78,
17968,15:32:00,15:32:00,141104,18,10649.79,
17968,15:33:00,15:33:00,835,19,10953.72,
17968,15:35:00,15:35:00,837,20,11355.81,
17968,15:36:00,15:36:00,833,21,11917.84,
17968,15:37:00,15:37:00,830,22,12129.12,
17968,15:38:00,15:38:00,825,23,12720.97,
19082,15:20:00,15:20:00,153754,1,143.76,
19082,15:24:00,15:24:00,150766,2,950.58,
19082,15:25:00,15:25:00,1355,3,1337.32,
19082,15:26:00,15:26:00,1356,4,1515.84,
19082,15:28:00,15:28:00,1254,5,2252.01,
19082,15:30:00,15:30:00,1250,6,2773.91,
19082,15:33:00,15:33:00,1077,7,3806.93,
19082,15:33:00,15:33:00,1064,8,4213.15,
19082,15:35:00,15:35:00,1062,9,4749.08,
19082,15:37:00,15:37:00,1099,10,5397.38,
19082,15:38:00,15:38:00,10806,11,5876.39,
19082,15:40:00,15:40:00,866,12,6451.88,
19082,15:42:00,15:42:00,870,13,7105.33,
19082,15:44:00,15:44:00,871,14,7809.08,
19082,15:46:00,15:46:00,909,15,8549.51,
19082,15:47:00,15:47:00,911,16,9066.15,
19082,15:51:00,15:51:00,854,17,9993.78,
19082,15:53:00,15:53:00,141104,18,10649.79,
19082,15:54:00,15:54:00,835,19,10953.72,
19082,15:55:00,15:55:00,837,20,11355.81,
19082,15:56:00,15:56:00,833,21,11917.84,
19082,15:57:00,15:57:00,830,22,12129.12,
19082,15:58:00,15:58:00,825,23,12720.97,
19112,20:18:00,20:18:00,153754,1,143.76,
19112,20:21:00,20:21:00,150766,2,950.58,
19112,20:23:00,20:23:00,1355,3,1337.32,
19112,20:23:00,20:23:00,1356,4,1515.84,
19112,20:25:00,20:25:00,1254,5,2252.01,
19112,20:27:00,20:27:00,1250,6,2773.91,
19112,20:30:00,20:30:00,1077,7,3806.93,
19112,20:31:00,20:31:00,1064,8,4213.15,
19112,20:32:00,20:32:00,1062,9,4749.08,
19112,20:34:00,20:34:00,1099,10,5397.38,
19112,20:35:00,20:35:00,10806,11,5876.39,
19112,20:37:00,20:37:00,866,12,6451.88,
19112,20:39:00,20:39:00,870,13,7105.33,
19112,20:40:00,20:40:00,871,14,7809.08,
19112,20:42:00,20:42:00,909,15,8549.51,
19112,20:44:00,20:44:00,911,16,9066.15,
19112,20:47:00,20:47:00,854,17,9993.78,
19112,20:48:00,20:48:00,141104,18,10649.79,
19112,20:49:00,20:49:00,835,19,10953.72,
19112,20:51:00,20:51:00,837,20,11355.81,
19112,20:52:00,20:52:00,833,21,11917.84,
19112,20:52:00,20:52:00,830,22,12129.12,
19112,20:54:00,20:54:00,825,23,12720.97,
19142,11:48:00,11:48:00,153754,1,143.76,
19142,11:52:00,11:52:00,150766,2,950.58,
19142,11:53:00,11:53:00,1355,3,1337.32,
19142,11:54:00,11:54:00,1356,4,1515.84,
19142,11:56:00,11:56:00,1254,5,2252.01,
19142,11:58:00,11:58:00,1250,6,2773.91,
19142,12:00:00,12:00:00,1077,7,3806.93,
19142,12:01:00,12:01:00,1064,8,4213.15,
19142,12:03:00,12:03:00,1062,9,4749.08,
19142,12:04:00,12:04:00,1099,10,5397.38,
19142,12:06:00,12:06:00,10806,11,5876.39,
19142,12:07:00,12:07:00,866,12,6451.88,
19142,12:09:00,12:09:00,870,13,7105.33,
19142,12:11:00,12:11:00,871,14,7809.08,
19142,12:13:00,12:13:00,909,15,8549.51,
19142,12:15:00,12:15:00,911,16,9066.15,
19142,12:18:00,12:18:00,854,17,9993.78,
19142,12:19:00,12:19:00,141104,18,10649.79,
19142,12:20:00,12:20:00,835,19,10953.72,
19142,12:22:00,12:22:00,837,20,11355.81,
19142,12:23:00,12:23:00,833,21,11917.84,
19142,12:24:00,12:24:00,830,22,12129.12,
19142,12:25:00,12:25:00,825,23,12720.97,
19313,08:55:00,08:55:00,153754,1,143.76,
19313,08:59:00,08:59:00,150766,2,950.58,
19313,09:00:00,09:00:00,1355,3,1337.32,
19313,09:01:00,09:01:00,1356,4,1515.84,
19313,09:03:00,09:03:00,1254,5,2252.01,
19313,09:05:00,09:05:00,1250,6,2773.91,
19313,09:07:00,09:07:00,1077,7,3806.93,
19313,09:08:00,09:08:00,1064,8,4213.15,
19313,09:10:00,09:10:00,1062,9,4749.08,
19313,09:12:00,09:12:00,1099,10,5397.38,
19313,09:13:00,09:13:00,10806,11,5876.39,
19313,09:15:00,09:15:00,866,12,6451.88,
19313,09:17:00,09:17:00,870,13,7105.33,
19313,09:19:00,09:19:00,871,14,7809.08,
19313,09:21:00,09:21:00,909,15,8549.51,
19313,09:22:00,09:22:00,911,16,9066.15,
19313,09:25:00,09:25:00,854,17,9993.78,
19313,09:27:00,09:27:00,141104,18,10649.79,
19313,09:28:00,09:28:00,835,19,10953.72,
19313,09:29:00,09:29:00,837,20,11355.81,
19313,09:30:00,09:30:00,833,21,11917.84,
19313,09:31:00,09:31:00,830,22,12129.12,
19313,09:33:00,09:33:00,825,23,12720.97,
19358,20:37:00,20:37:00,153754,1,143.76,
19358,20:40:00,20:40:00,150766,2,950.58,
19358,20:41:00,20:41:00,1355,3,1337.32,
19358,20:41:00,20:41:00,1356,4,1515.84,
19358,20:43:00,20:43:00,1254,5,2252.01,
19358,20:45:00,20:45:00,1250,6,2773.91,
19358,20:47:00,20:47:00,1077,7,3806.93,
19358,20:48:00,20:48:00,1064,8,4213.15,
19358,20:49:00,20:49:00,1062,9,4749.08,
19358,20:51:00,20:51:00,1099,10,5397.38,
19358,20:52:00,20:52:00,10806,11,5876.39,
19358,20:54:00,20:54:00,866,12,6451.88,
19358,20:56:00,20:56:00,870,13,7105.33,
19358,20:57:00,20:57:00,871,14,7809.08,
19358,20:59:00,20:59:00,909,15,8549.51,
19358,21:01:00,21:01:00,911,16,9066.15,
19358,21:04:00,21:04:00,854,17,9993.78,
19358,21:05:00,21:05:00,141104,18,10649.79,
19358,21:06:00,21:06:00,835,19,10953.72,
19358,21:08:00,21:08:00,837,20,11355.81,
19358,21:09:00,21:09:00,833,21,11917.84,
19358,21:10:00,21:10:00,830,22,12129.12,
19358,21:11:00,21:11:00,825,23,12720.97,
20306,10:12:00,10:12:00,153754,1,143.76,
20306,10:16:00,10:16:00,150766,2,950.58,
20306,10:17:00,10:17:00,1355,3,1337.32,
20306,10:18:00,10:18:00,1356,4,1515.84,
20306,10:20:00,10:20:00,1254,5,2252.01,
20306,10:22:00,10:22:00,1250,6,2773.91,
20306,10:24:00,10:24:00,1077,7,3806.93,
20306,10:25:00,10:25:00,1064,8,4213.15,
20306,10:27:00,10:27:00,1062,9,4749.08,
20306,10:29:00,10:29:00,1099,10,5397.38,
20306,10:30:00,10:30:00,10806,11,5876.39,
20306,10:31:00,10:31:00,866,12,6451.88,
20306,10:34:00,10:34:00,870,13,7105.33,
20306,10:35:00,10:35:00,871,14,7809.08,
20306,10:38:00,10:38:00,909,15,8549.51,
20306,10:39:00,10:39:00,911,16,9066.15,
20306,10:42:00,10:42:00,854,17,9993.78,
20306,10:44:00,10:44:00,141104,18,10649.79,
20306,10:45:00,10:45:00,835,19,10953.72,
20306,10:46:00,10:46:00,837,20,11355.81,
20306,10:47:00,10:47:00,833,21,11917.84,
20306,10:48:00,10:48:00,830,22,12129.12,
20306,10:49:00,10:49:00,825,23,12720.97,
20510,07:58:00,07:58:00,153754,1,143.76,
20510,08:02:00,08:02:00,150766,2,950.58,
20510,08:03:00,08:03:00,1355,3,1337.32,
20510,08:04:00,08:04:00,1356,4,1515.84,
20510,08:06:00,08:06:00,1254,5,2252.01,
20510,08:08:00,08:08:00,1250,6,2773.91,
20510,08:11:00,08:11:00,1077,7,3806.93,
20510,08:12:00,08:12:00,1064,8,4213.15,
20510,08:14:00,08:14:00,1062,9,4749.08,
20510,08:16:00,08:16:00,1099,10,5397.38,
20510,08:18:00,08:18:00,10806,11,5876.39,
20510,08:20:00,08:20:00,866,12,6451.88,
20510,08:22:00,08:22:00,870,13,7105.33,
20510,08:24:00,08:24:00,871,14,7809.08,
20510,08:26:00,08:26:00,909,15,8549.51,
20510,08:28:00,08:28:00,911,16,9066.15,
20510,08:30:00,08:30:00,854,17,9993.78,
20510,08:32:00,08:32:00,141104,18,10649.79,
20510,08:33:00,08:33:00,835,19,10953.72,
20510,08:35:00,08:35:00,837,20,11355.81,
20510,08:36:00,08:36:00,833,21,11917.84,
20510,08:37:00,08:37:00,830,22,12129.12,
20510,08:38:00,08:38:00,825,23,12720.97,
20994,07:42:00,07:42:00,153754,1,143.76,
20994,07:46:00,07:46:00,150766,2,950.58,
20994,07:47:00,07:47:00,1355,3,1337.32,
20994,07:48:00,07:48:00,1356,4,1515.84,
20994,07:50:00,07:50:00,1254,5,2252.01,
20994,07:52:00,07:52:00,1250,6,2773.91,
20994,07:55:00,07:55:00,1077,7,3806.93,
20994,07:56:00,07:56:00,1064,8,4213.15,
20994,07:58:00,07:58:00,1062,9,4749.08,
20994,08:00:00,08:00:00,1099,10,5397.38,
20994,08:02:00,08:02:00,10806,11,5876.39,
20994,08:04:00,08:04:00,866,12,6451.88,
20994,08:06:00,08:06:00,870,13,7105.33,
20994,08:08:00,08:08:00,871,14,7809.08,
20994,08:10:00,08:10:00,909,15,8549.51,
20994,08:12:00,08:12:00,911,16,9066.15,
20994,08:14:00,08:14:00,854,17,9993.78,
20994,08:16:00,08:16:00,141104,18,10649.79,
20994,08:17:00,08:17:00,835,19,10953.72,
20994,08:19:00,08:19:00,837,20,11355.81,
20994,08:20:00,08:20:00,833,21,11917.84,
20994,08:21:00,08:21:00,830,22,12129.12,
20994,08:22:00,08:22:00,825,23,12720.97,
21735,14:40:00,14:40:00,153754,1,143.76,
21735,14:44:00,14:44:00,150766,2,950.58,
21735,14:45:00,14:45:00,1355,3,1337.32,
21735,14:46:00,14:46:00,1356,4,1515.84,
21735,14:48:00,14:48:00,1254,5,2252.01,
21735,14:50:00,14:50:00,1250,6,2773.91,
21735,14:53:00,14:53:00,1077,7,3806.93,
21735,14:53:00,14:53:00,1064,8,4213.15,
21735,14:55:00,14:55:00,1062,9,4749.08,
21735,14:57:00,14:57:00,1099,10,5397.38,
21735,14:58:00,14:58:00,10806,11,5876.39,
21735,15:00:00,15:00:00,866,12,6451.88,
21735,15:02:00,15:02:00,870,13,7105.33,
21735,15:04:00,15:04:00,871,14,7809.08,
21735,15:06:00,15:06:00,909,15,8549.51,
21735,15:07:00,15:07:00,911,16,9066.15,
21735,15:10:00,15:10:00,854,17,9993.78,
21735,15:12:00,15:12:00,141104,18,10649.79,
21735,15:13:00,15:13:00,835,19,10953.72,
21735,15:15:00,15:15:00,837,20,11355.81,
21735,15:16:00,15:16:00,833,21,11917.84,
21735,15:17:00,15:17:00,830,22,12129.12,
21735,15:18:00,15:18:00,825,23,12720.97,
21957,12:26:00,12:26:00,153754,1,143.76,
21957,12:30:00,12:30:00,150766,2,950.58,
21957,12:31:00,12:31:00,1355,3,1337.32,
21957,12:32:00,12:32:00,1356,4,1515.84,
21957,12:34:00,12:34:00,1254,5,2252.01,
21957,12:36:00,12:36:00,1250,6,2773.91,
21957,12:38:00,12:38:00,1077,7,3806.93,
21957,12:39:00,12:39:00,1064,8,4213.15,
21957,12:41:00,12:41:00,1062,9,4749.08,
21957,12:42:00,12:42:00,1099,10,5397.38,
21957,12:44:00,12:44:00,10806,11,5876.39,
21957,12:45:00,12:45:00,866,12,6451.88,
21957,12:47:00,12:47:00,870,13,7105.33,
21957,12:49:00,12:49:00,871,14,7809.08,
21957,12:51:00,12:51:00,909,15,8549.51,
21957,12:53:00,12:53:00,911,16,9066.15,
21957,12:56:00,12:56:00,854,17,9993.78,
21957,12:57:00,12:57:00,141104,18,10649.79,
21957,12:58:00,12:58:00,835,19,10953.72,
21957,13:00:00,13:00:00,837,20,11355.81,
21957,13:01:00,13:01:00,833,21,11917.84,
21957,13:02:00,13:02:00,830,22,12129.12,
21957,13:03:00,13:03:00,825,23,12720.97,
22082,09:36:00,09:36:00,153754,1,143.76,
22082,09:40:00,09:40:00,150766,2,950.58,
22082,09:41:00,09:41:00,1355,3,1337.32,
22082,09:42:00,09:42:00,1356,4,1515.84,
22082,09:44:00,09:44:00,1254,5,2252.01,
22082,09:46:00,09:46:00,1250,6,2773.91,
22082,09:48:00,09:48:00,1077,7,3806.93,
22082,09:49:00,09:49:00,1064,8,4213.15,
22082,09:51:00,09:51:00,1062,9,4749.08,
22082,09:53:00,09:53:00,1099,10,5397.38,
22082,09:54:00,09:54:00,10806,11,5876.39,
22082,09:55:00,09:55:00,866,12,6451.88,
22082,09:58:00,09:58:00,870,13,7105.33,
22082,09:59:00,09:59:00,871,14,7809.08,
22082,10:02:00,10:02:00,909,15,8549.51,
22082,10:03:00,10:03:00,911,16,9066.15,
22082,10:06:00,10:06:00,854,17,9993.78,
22082,10:08:00,10:08:00,141104,18,10649.79,
22082,10:09:00,10:09:00,835,19,10953.72,
22082,10:10:00,10:10:00,837,20,11355.81,
22082,10:11:00,10:11:00,833,21,11917.84,
22082,10:12:00,10:12:00,830,22,12129.12,
22082,10:13:00,10:13:00,825,23,12720.97,
22262,21:15:00,21:15:00,153754,1,143.76,
22262,21:17:00,21:17:00,150766,2,950.58,
22262,21:18:00,21:18:00,1355,3,1337.32,
22262,21:19:00,21:19:00,1356,4,1515.84,
22262,21:20:00,21:20:00,1254,5,2252.01,
22262,21:22:00,21:22:00,1250,6,2773.91,
22262,21:24:00,21:24:00,1077,7,3806.93,
22262,21:25:00,21:25:00,1064,8,4213.15,
22262,21:26:00,21:26:00,1062,9,4749.08,
22262,21:28:00,21:28:00,1099,10,5397.38,
22262,21:29:00,21:29:00,10806,11,5876.39,
22262,21:31:00,21:31:00,866,12,6451.88,
22262,21:33:00,21:33:00,870,13,7105.33,
22262,21:35:00,21:35:00,871,14,7809.08,
22262,21:36:00,21:36:00,909,15,8549.51,
22262,21:38:00,21:38:00,911,16,9066.15,
22262,21:41:00,21:41:00,854,17,9993.78,
22262,21:42:00,21:42:00,141104,18,10649.79,
22262,21:43:00,21:43:00,835,19,10953.72,
22262,21:44:00,21:44:00,837,20,11355.81,
22262,21:46:00,21:46:00,833,21,11917.84,
22262,21:46:00,21:46:00,830,22,12129.12,
22262,21:48:00,21:48:00,825,23,12720.97,
22423,08:17:00,08:17:00,153754,1,143.76,
22423,08:21:00,08:21:00,150766,2,950.58,
22423,08:22:00,08:22:00,1355,3,1337.32,
22423,08:23:00,08:23:00,1356,4,1515.84,
22423,08:25:00,08:25:00,1254,5,2252.01,
22423,08:27:00,08:27:00,1250,6,2773.91,
22423,08:30:00,08:30:00,1077,7,3806.93,
22423,08:31:00,08:31:00,1064,8,4213.15,
22423,08:33:00,08:33:00,1062,9,4749.08,
22423,08:35:00,08:35:00,1099,10,5397.38,
22423,08:36:00,08:36:00,10806,11,5876.39,
22423,08:38:00,08:38:00,866,12,6451.88,
22423,08:41:00,08:41:00,870,13,7105.33,
22423,08:43:00,08:43:00,871,14,7809.08,
22423,08:45:00,08:45:00,909,15,8549.51,
22423,08:46:00,08:46:00,911,16,9066.15,
22423,08:49:00,08:49:00,854,17,9993.78,
22423,08:51:00,08:51:00,141104,18,10649.79,
22423,08:52:00,08:52:00,835,19,10953.72,
22423,08:53:00,08:53:00,837,20,11355.81,
22423,08:55:00,08:55:00,833,21,11917.84,
22423,08:55:00,08:55:00,830,22,12129.12,
22423,08:57:00,08:57:00,825,23,12720.97,
23350,20:56:00,20:56:00,153754,1,143.76,
23350,20:59:00,20:59:00,150766,2,950.58,
23350,21:00:00,21:00:00,1355,3,1337.32,
23350,21:00:00,21:00:00,1356,4,1515.84,
23350,21:02:00,21:02:00,1254,5,2252.01,
23350,21:04:00,21:04:00,1250,6,2773.91,
23350,21:06:00,21:06:00,1077,7,3806.93,
23350,21:07:00,21:07:00,1064,8,4213.15,
23350,21:08:00,21:08:00,1062,9,4749.08,
23350,21:10:00,21:10:00,1099,10,5397.38,
23350,21:11:00,21:11:00,10806,11,5876.39,
23350,21:13:00,21:13:00,866,12,6451.88,
23350,21:14:00,21:14:00,870,13,7105.33,
23350,21:16:00,21:16:00,871,14,7809.08,
23350,21:18:00,21:18:00,909,15,8549.51,
23350,21:20:00,21:20:00,911,16,9066.15,
23350,21:22:00,21:22:00,854,17,9993.78,
23350,21:24:00,21:24:00,141104,18,10649.79,
23350,21:25:00,21:25:00,835,19,10953.72,
23350,21:26:00,21:26:00,837,20,11355.81,
23350,21:27:00,21:27:00,833,21,11917.84,
23350,21:28:00,21:28:00,830,22,12129.12,
23350,21:29:00,21:29:00,825,23,12720.97,
23862,10:31:00,10:31:00,153754,1,143.76,
23862,10:35:00,10:35:00,150766,2,950.58,
23862,10:36:00,10:36:00,1355,3,1337.32,
23862,10:37:00,10:37:00,1356,4,1515.84,
23862,10:39:00,10:39:00,1254,5,2252.01,
23862,10:41:00,10:41:00,1250,6,2773.91,
23862,10:43:00,10:43:00,1077,7,3806.93,
23862,10:44:00,10:44:00,1064,8,4213.15,
23862,10:46:00,10:46:00,1062,9,4749.08,
23862,10:47:00,10:47:00,1099,10,5397.38,
23862,10:49:00,10:49:00,10806,11,5876.39,
23862,10:50:00,10:50:00,866,12,6451.88,
23862,10:52:00,10:52:00,870,13,7105.33,
23862,10:54:00,10:54:00,871,14,7809.08,
23862,10:56:00,10:56:00,909,15,8549.51,
23862,10:58:00,10:58:00,911,16,9066.15,
23862,11:01:00,11:01:00,854,17,9993.78,
23862,11:02:00,11:02:00,141104,18,10649.79,
23862,11:03:00,11:03:00,835,19,10953.72,
23862,11:05:00,11:05:00,837,20,11355.81,
23862,11:06:00,11:06:00,833,21,11917.84,
23862,11:07:00,11:07:00,830,22,12129.12,
23862,11:08:00,11:08:00,825,23,12720.97,
23992,16:32:00,16:32:00,153754,1,143.76,
23992,16:36:00,16:36:00,150766,2,950.58,
23992,16:37:00,16:37:00,1355,3,1337.32,
23992,16:38:00,16:38:00,1356,4,1515.84,
23992,16:41:00,16:41:00,1254,5,2252.01,
23992,16:43:00,16:43:00,1250,6,2773.91,
23992,16:46:00,16:46:00,1077,7,3806.93,
23992,16:47:00,16:47:00,1064,8,4213.15,
23992,16:49:00,16:49:00,1062,9,4749.08,
23992,16:51:00,16:51:00,1099,10,5397.38,
23992,16:53:00,16:53:00,10806,11,5876.39,
23992,16:54:00,16:54:00,866,12,6451.88,
23992,16:56:00,16:56:00,870,13,7105.33,
23992,16:58:00,16:58:00,871,14,7809.08,
23992,17:01:00,17:01:00,909,15,8549.51,
23992,17:02:00,17:02:00,911,16,9066.15,
23992,17:05:00,17:05:00,854,17,9993.78,
23992,17:07:00,17:07:00,141104,18,10649.79,
23992,17:08:00,17:08:00,835,19,10953.72,
23992,17:10:00,17:10:00,837,20,11355.81,
23992,17:11:00,17:11:00,833,21,11917.84,
23992,17:12:00,17:12:00,830,22,12129.12,
23992,17:13:00,17:13:00,825,23,12720.97,
24046,13:42:00,13:42:00,153754,1,143.76,
24046,13:46:00,13:46:00,150766,2,950.58,
24046,13:47:00,13:47:00,1355,3,1337.32,
24046,13:48:00,13:48:00,1356,4,1515.84,
24046,13:50:00,13:50:00,1254,5,2252.01,
24046,13:52:00,13:52:00,1250,6,2773.91,
24046,13:55:00,13:55:00,1077,7,3806.93,
24046,13:55:00,13:55:00,1064,8,4213.15,
24046,13:57:00,13:57:00,1062,9,4749.08,
24046,13:59:00,13:59:00,1099,10,5397.38,
24046,14:00:00,14:00:00,10806,11,5876.39,
24046,14:02:00,14:02:00,866,12,6451.88,
24046,14:04:00,14:04:00,870,13,7105.33,
24046,14:06:00,14:06:00,871,14,7809.08,
24046,14:08:00,14:08:00,909,15,8549.51,
24046,14:09:00,14:09:00,911,16,9066.15,
24046,14:12:00,14:12:00,854,17,9993.78,
24046,14:14:00,14:14:00,141104,18,10649.79,
24046,14:15:00,14:15:00,835,19,10953.72,
24046,14:17:00,14:17:00,837,20,11355.81,
24046,14:18:00,14:18:00,833,21,11917.84,
24046,14:19:00,14:19:00,830,22,12129.12,
24046,14:20:00,14:20:00,825,23,12720.97,
24107,12:45:00,12:45:00,153754,1,143.76,
24107,12:49:00,12:49:00,150766,2,950.58,
24107,12:50:00,12:50:00,1355,3,1337.32,
24107,12:51:00,12:51:00,1356,4,1515.84,
24107,12:53:00,12:53:00,1254,5,2252.01,
24107,12:55:00,12:55:00,1250,6,2773.91,
24107,12:57:00,12:57:00,1077,7,3806.93,
24107,12:58:00,12:58:00,1064,8,4213.15,
24107,13:00:00,13:00:00,1062,9,4749.08,
24107,13:01:00,13:01:00,1099,10,5397.38,
24107,13:03:00,13:03:00,10806,11,5876.39,
24107,13:04:00,13:04:00,866,12,6451.88,
24107,13:06:00,13:06:00,870,13,7105.33,
24107,13:08:00,13:08:00,871,14,7809.08,
24107,13:10:00,13:10:00,909,15,8549.51,
24107,13:12:00,13:12:00,911,16,9066.15,
24107,13:15:00,13:15:00,854,17,9993.78,
24107,13:16:00,13:16:00,141104,18,10649.79,
24107,13:17:00,13:17:00,835,19,10953.72,
24107,13:19:00,13:19:00,837,20,11355.81,
24107,13:20:00,13:20:00,833,21,11917.84,
24107,13:21:00,13:21:00,830,22,12129.12,
24107,13:22:00,13:22:00,825,23,12720.97,
24625,07:24:00,07:24:00,153754,1,143.76,
24625,07:28:00,07:28:00,150766,2,950.58,
24625,07:29:00,07:29:00,1355,3,1337.32,
24625,07:30:00,07:30:00,1356,4,1515.84,
24625,07:32:00,07:32:00,1254,5,2252.01,
24625,07:34:00,07:34:00,1250,6,2773.91,
24625,07:37:00,07:37:00,1077,7,3806.93,
24625,07:38:00,07:38:00,1064,8,4213.15,
24625,07:40:00,07:40:00,1062,9,4749.08,
24625,07:42:00,07:42:00,1099,10,5397.38,
24625,07:44:00,07:44:00,10806,11,5876.39,
24625,07:46:00,07:46:00,866,12,6451.88,
24625,07:48:00,07:48:00,870,13,7105.33,
24625,07:50:00,07:50:00,871,14,7809.08,
24625,07:52:00,07:52:00,909,15,8549.51,
24625,07:54:00,07:54:00,911,16,9066.15,
24625,07:56:00,07:56:00,854,17,9993.78,
24625,07:58:00,07:58:00,141104,18,10649.79,
24625,07:59:00,07:59:00,835,19,10953.72,
24625,08:01:00,08:01:00,837,20,11355.81,
24625,08:02:00,08:02:00,833,21,11917.84,
24625,08:03:00,08:03:00,830,22,12129.12,
24625,08:04:00,08:04:00,825,23,12720.97,
25120,10:51:00,10:51:00,153754,1,143.76,
25120,10:55:00,10:55:00,150766,2,950.58,
25120,10:56:00,10:56:00,1355,3,1337.32,
25120,10:57:00,10:57:00,1356,4,1515.84,
25120,10:59:00,10:59:00,1254,5,2252.01,
25120,11:01:00,11:01:00,1250,6,2773.91,
25120,11:03:00,11:03:00,1077,7,3806.93,
25120,11:04:00,11:04:00,1064,8,4213.15,
25120,11:06:00,11:06:00,1062,9,4749.08,
25120,11:07:00,11:07:00,1099,10,5397.38,
25120,11:09:00,11:09:00,10806,11,5876.39,
25120,11:10:00,11:10:00,866,12,6451.88,
25120,11:12:00,11:12:00,870,13,7105.33,
25120,11:14:00,11:14:00,871,14,7809.08,
25120,11:16:00,11:16:00,909,15,8549.51,
25120,11:18:00,11:18:00,911,16,9066.15,
25120,11:21:00,11:21:00,854,17,9993.78,
25120,11:22:00,11:22:00,141104,18,10649.79,
25120,11:23:00,11:23:00,835,19,10953.72,
25120,11:25:00,11:25:00,837,20,11355.81,
25120,11:26:00,11:26:00,833,21,11917.84,
25120,11:27:00,11:27:00,830,22,12129.12,
25120,11:28:00,11:28:00,825,23,12720.97,
25780,19:59:00,19:59:00,153754,1,143.76,
25780,20:02:00,20:02:00,150766,2,950.58,
25780,20:04:00,20:04:00,1355,3,1337.32,
25780,20:04:00,20:04:00,1356,4,1515.84,
25780,20:06:00,20:06:00,1254,5,2252.01,
25780,20:08:00,20:08:00,1250,6,2773.91,
25780,20:11:00,20:11:00,1077,7,3806.93,
25780,20:12:00,20:12:00,1064,8,4213.15,
25780,20:13:00,20:13:00,1062,9,4749.08,
25780,20:15:00,20:15:00,1099,10,5397.38,
25780,20:17:00,20:17:00,10806,11,5876.39,
25780,20:18:00,20:18:00,866,12,6451.88,
25780,20:20:00,20:20:00,870,13,7105.33,
25780,20:22:00,20:22:00,871,14,7809.08,
25780,20:24:00,20:24:00,909,15,8549.51,
25780,20:25:00,20:25:00,911,16,9066.15,
25780,20:28:00,20:28:00,854,17,9993.78,
25780,20:30:00,20:30:00,141104,18,10649.79,
25780,20:31:00,20:31:00,835,19,10953.72,
25780,20:32:00,20:32:00,837,20,11355.81,
25780,20:33:00,20:33:00,833,21,11917.84,
25780,20:34:00,20:34:00,830,22,12129.12,
25780,20:35:00,20:35:00,825,23,12720.97,
26083,08:35:00,08:35:00,153754,1,143.76,
26083,08:39:00,08:39:00,150766,2,950.58,
26083,08:40:00,08:40:00,1355,3,1337.32,
26083,08:41:00,08:41:00,1356,4,1515.84,
26083,08:43:00,08:43:00,1254,5,2252.01,
26083,08:45:00,08:45:00,1250,6,2773.91,
26083,08:48:00,08:48:00,1077,7,3806.93,
26083,08:49:00,08:49:00,1064,8,4213.15,
26083,08:51:00,08:51:00,1062,9,4749.08,
26083,08:53:00,08:53:00,1099,10,5397.38,
26083,08:54:00,08:54:00,10806,11,5876.39,
26083,08:56:00,08:56:00,866,12,6451.88,
26083,08:59:00,08:59:00,870,13,7105.33,
26083,09:01:00,09:01:00,871,14,7809.08,
26083,09:03:00,09:03:00,909,15,8549.51,
26083,09:04:00,09:04:00,911,16,9066.15,
26083,09:07:00,09:07:00,854,17,9993.78,
26083,09:09:00,09:09:00,141104,18,10649.79,
26083,09:10:00,09:10:00,835,19,10953.72,
26083,09:11:00,09:11:00,837,20,11355.81,
26083,09:12:00,09:12:00,833,21,11917.84,
26083,09:13:00,09:13:00,830,22,12129.12,
26083,09:15:00,09:15:00,825,23,12720.97,
26450,09:15:00,09:15:00,153754,1,143.76,
26450,09:19:00,09:19:00,150766,2,950.58,
26450,09:20:00,09:20:00,1355,3,1337.32,
26450,09:21:00,09:21:00,1356,4,1515.84,
26450,09:23:00,09:23:00,1254,5,2252.01,
26450,09:25:00,09:25:00,1250,6,2773.91,
26450,09:27:00,09:27:00,1077,7,3806.93,
26450,09:28:00,09:28:00,1064,8,4213.15,
26450,09:30:00,09:30:00,1062,9,4749.08,
26450,09:32:00,09:32:00,1099,10,5397.38,
26450,09:33:00,09:33:00,10806,11,5876.39,
26450,09:34:00,09:34:00,866,12,6451.88,
26450,09:37:00,09:37:00,870,13,7105.33,
26450,09:38:00,09:38:00,871,14,7809.08,
26450,09:41:00,09:41:00,909,15,8549.51,
26450,09:42:00,09:42:00,911,16,9066.15,
26450,09:45:00,09:45:00,854,17,9993.78,
26450,09:47:00,09:47:00,141104,18,10649.79,
26450,09:48:00,09:48:00,835,19,10953.72,
26450,09:49:00,09:49:00,837,20,11355.81,
26450,09:50:00,09:50:00,833,21,11917.84,
26450,09:51:00,09:51:00,830,22,12129.12,
26450,09:52:00,09:52:00,825,23,12720.97,
27198,16:15:00,16:15:00,153754,1,143.76,
27198,16:19:00,16:19:00,150766,2,950.58,
27198,16:20:00,16:20:00,1355,3,1337.32,
27198,16:21:00,16:21:00,1356,4,1515.84,
27198,16:24:00,16:24:00,1254,5,2252.01,
27198,16:26:00,16:26:00,1250,6,2773.91,
27198,16:29:00,16:29:00,1077,7,3806.93,
27198,16:30:00,16:30:00,1064,8,4213.15,
27198,16:32:00,16:32:00,1062,9,4749.08,
27198,16:34:00,16:34:00,1099,10,5397.38,
27198,16:36:00,16:36:00,10806,11,5876.39,
27198,16:37:00,16:37:00,866,12,6451.88,
27198,16:39:00,16:39:00,870,13,7105.33,
27198,16:41:00,16:41:00,871,14,7809.08,
27198,16:44:00,16:44:00,909,15,8549.51,
27198,16:45:00,16:45:00,911,16,9066.15,
27198,16:48:00,16:48:00,854,17,9993.78,
27198,16:50:00,16:50:00,141104,18,10649.79,
27198,16:51:00,16:51:00,835,19,10953.72,
27198,16:53:00,16:53:00,837,20,11355.81,
27198,16:54:00,16:54:00,833,21,11917.84,
27198,16:55:00,16:55:00,830,22,12129.12,
27198,16:56:00,16:56:00,825,23,12720.97,
27669,06:49:00,06:49:00,153754,1,143.76,
27669,06:52:00,06:52:00,150766,2,950.58,
27669,06:54:00,06:54:00,1355,3,1337.32,
27669,06:54:00,06:54:00,1356,4,1515.84,
27669,06:57:00,06:57:00,1254,5,2252.01,
27669,06:59:00,06:59:00,1250,6,2773.91,
27669,07:01:00,07:01:00,1077,7,3806.93,
27669,07:02:00,07:02:00,1064,8,4213.15,
27669,07:04:00,07:04:00,1062,9,4749.08,
27669,07:06:00,07:06:00,1099,10,5397.38,
27669,07:08:00,07:08:00,10806,11,5876.39,
27669,07:09:00,07:09:00,866,12,6451.88,
27669,07:12:00,07:12:00,870,13,7105.33,
27669,07:14:00,07:14:00,871,14,7809.08,
27669,07:16:00,07:16:00,909,15,8549.51,
27669,07:17:00,07:17:00,911,16,9066.15,
27669,07:20:00,07:20:00,854,17,9993.78,
27669,07:22:00,07:22:00,141104,18,10649.79,
27669,07:23:00,07:23:00,835,19,10953.72,
27669,07:24:00,07:24:00,837,20,11355.81,
27669,07:26:00,07:26:00,833,21,11917.84,
27669,07:26:00,07:26:00,830,22,12129.12,
27669,07:28:00,07:28:00,825,23,12720.97,
27962,06:33:00,06:33:00,153754,1,143.76,
27962,06:36:00,06:36:00,150766,2,950.58,
27962,06:38:00,06:38:00,1355,3,1337.32,
27962,06:38:00,06:38:00,1356,4,1515.84,
27962,06:41:00,06:41:00,1254,5,2252.01,
27962,06:43:00,06:43:00,1250,6,2773.91,
27962,06:45:00,06:45:00,1077,7,3806.93,
27962,06:46:00,06:46:00,1064,8,4213.15,
27962,06:48:00,06:48:00,1062,9,4749.08,
27962,06:50:00,06:50:00,1099,10,5397.38,
27962,06:51:00,06:51:00,10806,11,5876.39,
27962,06:53:00,06:53:00,866,12,6451.88,
27962,06:54:00,06:54:00,870,13,7105.33,
27962,06:56:00,06:56:00,871,14,7809.08,
27962,06:58:00,06:58:00,909,15,8549.51,
27962,07:00:00,07:00:00,911,16,9066.15,
27962,07:03:00,07:03:00,854,17,9993.78,
27962,07:05:00,07:05:00,141104,18,10649.79,
27962,07:06:00,07:06:00,835,19,10953.72,
27962,07:07:00,07:07:00,837,20,11355.81,
27962,07:08:00,07:08:00,833,21,11917.84,
27962,07:09:00,07:09:00,830,22,12129.12,
27962,07:10:00,07:10:00,825,23,12720.97,
27991,22:12:00,22:12:00,153754,1,143.76,
27991,22:14:00,22:14:00,150766,2,950.58,
27991,22:15:00,22:15:00,1355,3,1337.32,
27991,22:16:00,22:16:00,1356,4,1515.84,
27991,22:17:00,22:17:00,1254,5,2252.01,
27991,22:19:00,22:19:00,1250,6,2773.91,
27991,22:21:00,22:21:00,1077,7,3806.93,
27991,22:22:00,22:22:00,1064,8,4213.15,
27991,22:23:00,22:23:00,1062,9,4749.08,
27991,22:25:00,22:25:00,1099,10,5397.38,
27991,22:26:00,22:26:00,10806,11,5876.39,
27991,22:28:00,22:28:00,866,12,6451.88,
27991,22:30:00,22:30:00,870,13,7105.33,
27991,22:32:00,22:32:00,871,14,7809.08,
27991,22:33:00,22:33:00,909,15,8549.51,
27991,22:35:00,22:35:00,911,16,9066.15,
27991,22:38:00,22:38:00,854,17,9993.78,
27991,22:39:00,22:39:00,141104,18,10649.79,
27991,22:40:00,22:40:00,835,19,10953.72,
27991,22:41:00,22:41:00,837,20,11355.81,
27991,22:43:00,22:43:00,833,21,11917.84,
27991,22:43:00,22:43:00,830,22,12129.12,
27991,22:45:00,22:45:00,825,23,12720.97,
28008,13:04:00,13:04:00,153754,1,143.76,
28008,13:08:00,13:08:00,150766,2,950.58,
28008,13:09:00,13:09:00,1355,3,1337.32,
28008,13:10:00,13:10:00,1356,4,1515.84,
28008,13:12:00,13:12:00,1254,5,2252.01,
28008,13:14:00,13:14:00,1250,6,2773.91,
28008,13:16:00,13:16:00,1077,7,3806.93,
28008,13:17:00,13:17:00,1064,8,4213.15,
28008,13:19:00,13:19:00,1062,9,4749.08,
28008,13:20:00,13:20:00,1099,10,5397.38,
28008,13:22:00,13:22:00,10806,11,5876.39,
28008,13:23:00,13:23:00,866,12,6451.88,
28008,13:25:00,13:25:00,870,13,7105.33,
28008,13:27:00,13:27:00,871,14,7809.08,
28008,13:29:00,13:29:00,909,15,8549.51,
28008,13:31:00,13:31:00,911,16,9066.15,
28008,13:34:00,13:34:00,854,17,9993.78,
28008,13:36:00,13:36:00,141104,18,10649.79,
28008,13:37:00,13:37:00,835,19,10953.72,
28008,13:38:00,13:38:00,837,20,11355.81,
28008,13:39:00,13:39:00,833,21,11917.84,
28008,13:40:00,13:40:00,830,22,12129.12,
28008,13:42:00,13:42:00,825,23,12720.97,
28816,11:29:00,11:29:00,153754,1,143.76,
28816,11:33:00,11:33:00,150766,2,950.58,
28816,11:34:00,11:34:00,1355,3,1337.32,
28816,11:35:00,11:35:00,1356,4,1515.84,
28816,11:37:00,11:37:00,1254,5,2252.01,
28816,11:39:00,11:39:00,1250,6,2773.91,
28816,11:41:00,11:41:00,1077,7,3806.93,
28816,11:42:00,11:42:00,1064,8,4213.15,
28816,11:44:00,11:44:00,1062,9,4749.08,
28816,11:45:00,11:45:00,1099,10,5397.38,
28816,11:47:00,11:47:00,10806,11,5876.39,
28816,11:48:00,11:48:00,866,12,6451.88,
28816,11:50:00,11:50:00,870,13,7105.33,
28816,11:52:00,11:52:00,871,14,7809.08,
28816,11:54:00,11:54:00,909,15,8549.51,
28816,11:56:00,11:56:00,911,16,9066.15,
28816,11:59:00,11:59:00,854,17,9993.78,
28816,12:00:00,12:00:00,141104,18,10649.79,
28816,12:01:00,12:01:00,835,19,10953.72,
28816,12:03:00,12:03:00,837,20,11355.81,
28816,12:04:00,12:04:00,833,21,11917.84,
28816,12:05:00,12:05:00,830,22,12129.12,
28816,12:06:00,12:06:00,825,23,12720.97,
29522,17:44:00,17:44:00,153754,1,143.76,
29522,17:48:00,17:48:00,150766,2,950.58,
29522,17:49:00,17:49:00,1355,3,1337.32,
29522,17:50:00,17:50:00,1356,4,1515.84,
29522,17:53:00,17:53:00,1254,5,2252.01,
29522,17:55:00,17:55:00,1250,6,2773.91,
29522,17:58:00,17:58:00,1077,7,3806.93,
29522,17:59:00,17:59:00,1064,8,4213.15,
29522,18:00:00,18:00:00,1062,9,4749.08,
29522,18:02:00,18:02:00,1099,10,5397.38,
29522,18:04:00,18:04:00,10806,11,5876.39,
29522,18:05:00,18:05:00,866,12,6451.88,
29522,18:07:00,18:07:00,870,13,7105.33,
29522,18:09:00,18:09:00,871,14,7809.08,
29522,18:12:00,18:12:00,909,15,8549.51,
29522,18:13:00,18:13:00,911,16,9066.15,
29522,18:16:00,18:16:00,854,17,9993.78,
29522,18:18:00,18:18:00,141104,18,10649.79,
29522,18:19:00,18:19:00,835,19,10953.72,
29522,18:21:00,18:21:00,837,20,11355.81,
29522,18:22:00,18:22:00,833,21,11917.84,
29522,18:23:00,18:23:00,830,22,12129.12,
29522,18:24:00,18:24:00,825,23,12720.97,
29655,14:20:00,14:20:00,153754,1,143.76,
29655,14:24:00,14:24:00,150766,2,950.58,
29655,14:25:00,14:25:00,1355,3,1337.32,
29655,14:26:00,14:26:00,1356,4,1515.84,
29655,14:28:00,14:28:00,1254,5,2252.01,
29655,14:30:00,14:30:00,1250,6,2773.91,
29655,14:33:00,14:33:00,1077,7,3806.93,
29655,14:33:00,14:33:00,1064,8,4213.15,
29655,14:35:00,14:35:00,1062,9,4749.08,
29655,14:37:00,14:37:00,1099,10,5397.38,
29655,14:38:00,14:38:00,10806,11,5876.39,
29655,14:40:00,14:40:00,866,12,6451.88,
29655,14:42:00,14:42:00,870,13,7105.33,
29655,14:44:00,14:44:00,871,14,7809.08,
29655,14:46:00,14:46:00,909,15,8549.51,
29655,14:47:00,14:47:00,911,16,9066.15,
29655,14:50:00,14:50:00,854,17,9993.78,
29655,14:52:00,14:52:00,141104,18,10649.79,
29655,14:53:00,14:53:00,835,19,10953.72,
29655,14:55:00,14:55:00,837,20,11355.81,
29655,14:56:00,14:56:00,833,21,11917.84,
29655,14:57:00,14:57:00,830,22,12129.12,
29655,14:58:00,14:58:00,825,23,12720.97,
30146,18:04:00,18:04:00,153754,1,143.76,
30146,18:07:00,18:07:00,150766,2,950.58,
30146,18:09:00,18:09:00,1355,3,1337.32,
30146,18:09:00,18:09:00,1356,4,1515.84,
30146,18:12:00,18:12:00,1254,5,2252.01,
30146,18:14:00,18:14:00,1250,6,2773.91,
30146,18:17:00,18:17:00,1077,7,3806.93,
30146,18:18:00,18:18:00,1064,8,4213.15,
30146,18:19:00,18:19:00,1062,9,4749.08,
30146,18:21:00,18:21:00,1099,10,5397.38,
30146,18:23:00,18:23:00,10806,11,5876.39,
30146,18:24:00,18:24:00,866,12,6451.88,
30146,18:26:00,18:26:00,870,13,7105.33,
30146,18:28:00,18:28:00,871,14,7809.08,
30146,18:30:00,18:30:00,909,15,8549.51,
30146,18:32:00,18:32:00,911,16,9066.15,
30146,18:35:00,18:35:00,854,17,9993.78,
30146,18:37:00,18:37:00,141104,18,10649.79,
30146,18:38:00,18:38:00,835,19,10953.72,
30146,18:39:00,18:39:00,837,20,11355.81,
30146,18:41:00,18:41:00,833,21,11917.84,
30146,18:41:00,18:41:00,830,22,12129.12,
30146,18:43:00,18:43:00,825,23,12720.97,
10019,18:59:00,19:01:00,9811,1,0,
10019,19:03:00,19:03:00,3117,2,796.34,
10019,19:06:00,19:06:00,1570,3,1680.06,
10019,19:08:00,19:08:00,1566,4,2686.46,
10019,19:10:00,19:10:00,1545,5,3845.78,
10019,19:12:00,19:12:00,1542,6,4595.89,
10019,19:13:00,19:13:00,1540,7,5017.62,
10019,19:15:00,19:15:00,1536,8,5466.37,
10019,19:16:00,19:16:00,1521,9,5961.47,
10019,19:20:00,19:20:00,1335,10,8228.66,
10019,19:21:00,19:21:00,147026,11,8696.18,
10019,19:23:00,19:23:00,1340,12,9354.4,
10019,19:25:00,19:25:00,1514,13,10201.54,
10019,19:27:00,19:27:00,1443,14,10934.38,
10019,19:29:00,19:29:00,1453,15,11699.18,
10019,19:31:00,19:31:00,1404,16,12356.43,
10019,19:32:00,19:32:00,12993,17,12598.7,
10019,19:35:00,19:35:00,1381,18,14158.44,
10019,19:37:00,19:37:00,1374,19,15627.61,
10019,19:39:00,19:39:00,128592,20,16301.31,
10019,19:39:00,19:39:00,128591,21,16540.35,
10019,19:41:00,19:41:00,128589,22,17057.27,
10019,19:42:00,19:42:00,128587,23,17223.57,
10019,19:43:00,19:43:00,1362,24,17703.16,
10019,19:46:00,19:46:00,146862,25,18613.25,
10019,19:47:00,19:47:00,138869,26,19055.53,
10390,16:42:00,16:44:00,9811,1,0,
10390,16:46:00,16:46:00,3117,2,796.34,
10390,16:49:00,16:49:00,1570,3,1680.06,
10390,16:51:00,16:51:00,1566,4,2686.46,
10390,16:53:00,16:53:00,1545,5,3845.78,
10390,16:55:00,16:55:00,1542,6,4595.89,
10390,16:56:00,16:56:00,1540,7,5017.62,
10390,16:58:00,16:58:00,1536,8,5466.37,
10390,16:59:00,16:59:00,1521,9,5961.47,
10390,17:03:00,17:03:00,1335,10,8228.66,
10390,17:04:00,17:04:00,147026,11,8696.18,
10390,17:07:00,17:07:00,1340,12,9354.4,
10390,17:09:00,17:09:00,1514,13,10201.54,
10390,17:11:00,17:11:00,1443,14,10934.38,
10390,17:13:00,17:13:00,1453,15,11699.18,
10390,17:15:00,17:15:00,1404,16,12356.43,
10390,17:16:00,17:16:00,12993,17,12598.7,
10390,17:19:00,17:19:00,1381,18,14158.44,
10390,17:21:00,17:21:00,1374,19,15627.61,
10390,17:23:00,17:23:00,128592,20,16301.31,
10390,17:24:00,17:24:00,128591,21,16540.35,
10390,17:26:00,17:26:00,128589,22,17057.27,
10390,17:27:00,17:27:00,128587,23,17223.57,
10390,17:29:00,17:29:00,1362,24,17703.16,
10390,17:33:00,17:33:00,146862,25,18613.25,
10390,17:34:00,17:34:00,138869,26,19055.53,
10422,08:53:00,08:57:00,9811,1,0,
10422,08:59:00,08:59:00,3117,2,796.34,
10422,09:01:00,09:01:00,1570,3,1680.06,
10422,09:03:00,09:03:00,1566,4,2686.46,
10422,09:05:00,09:05:00,1545,5,3845.78,
10422,09:07:00,09:07:00,1542,6,4595.89,
10422,09:08:00,09:08:00,1540,7,5017.62,
10422,09:10:00,09:10:00,1536,8,5466.37,
10422,09:11:00,09:11:00,1521,9,5961.47,
10422,09:15:00,09:15:00,1335,10,8228.66,
10422,09:16:00,09:16:00,147026,11,8696.18,
10422,09:18:00,09:18:00,1340,12,9354.4,
10422,09:20:00,09:20:00,1514,13,10201.54,
10422,09:22:00,09:22:00,1443,14,10934.38,
10422,09:23:00,09:23:00,1453,15,11699.18,
10422,09:26:00,09:26:00,1404,16,12356.43,
10422,09:27:00,09:27:00,12993,17,12598.7,
10422,09:29:00,09:29:00,1381,18,14158.44,
10422,09:32:00,09:32:00,1374,19,15627.61,
10422,09:33:00,09:33:00,128592,20,16301.31,
10422,09:34:00,09:34:00,128591,21,16540.35,
10422,09:35:00,09:35:00,128589,22,17057.27,
10422,09:36:00,09:36:00,128587,23,17223.57,
10422,09:37:00,09:37:00,1362,24,17703.16,
10422,09:40:00,09:40:00,146862,25,18613.25,
10422,09:41:00,09:41:00,138869,26,19055.53,
10444,18:52:00,18:56:00,9811,1,0,
10444,18:58:00,18:58:00,3117,2,796.34,
10444,19:00:00,19:00:00,1570,3,1680.06,
10444,19:02:00,19:02:00,1566,4,2686.46,
10444,19:05:00,19:05:00,1545,5,3845.78,
10444,19:06:00,19:06:00,1542,6,4595.89,
10444,19:07:00,19:07:00,1540,7,5017.62,
10444,19:09:00,19:09:00,1536,8,5466.37,
10444,19:11:00,19:11:00,1521,9,5961.47,
10444,19:15:00,19:15:00,1335,10,8228.66,
10444,19:16:00,19:16:00,147026,11,8696.18,
10444,19:18:00,19:18:00,1340,12,9354.4,
10444,19:20:00,19:20:00,1514,13,10201.54,
10444,19:22:00,19:22:00,1443,14,10934.38,
10444,19:24:00,19:24:00,1453,15,11699.18,
10444,19:26:00,19:26:00,1404,16,12356.43,
10444,19:26:00,19:26:00,12993,17,12598.7,
10444,19:29:00,19:29:00,1381,18,14158.44,
10444,19:32:00,19:32:00,1374,19,15627.61,
10444,19:33:00,19:33:00,128592,20,16301.31,
10444,19:34:00,19:34:00,128591,21,16540.35,
10444,19:36:00,19:36:00,128589,22,17057.27,
10444,19:36:00,19:36:00,128587,23,17223.57,
10444,19:37:00,19:37:00,1362,24,17703.16,
10444,19:40:00,19:40:00,146862,25,18613.25,
10444,19:41:00,19:41:00,138869,26,19055.53,
10554,13:17:00,13:21:00,9811,1,0,
10554,13:23:00,13:23:00,3117,2,796.34,
10554,13:25:00,13:25:00,1570,3,1680.06,
10554,13:27:00,13:27:00,1566,4,2686.46,
10554,13:29:00,13:29:00,1545,5,3845.78,
10554,13:31:00,13:31:00,1542,6,4595.89,
10554,13:32:00,13:32:00,1540,7,5017.62,
10554,13:34:00,13:34:00,1536,8,5466.37,
10554,13:36:00,13:36:00,1521,9,5961.47,
10554,13:40:00,13:40:00,1335,10,8228.66,
10554,13:41:00,13:41:00,147026,11,8696.18,
10554,13:43:00,13:43:00,1340,12,9354.4,
10554,13:45:00,13:45:00,1514,13,10201.54,
10554,13:47:00,13:47:00,1443,14,10934.38,
10554,13:49:00,13:49:00,1453,15,11699.18,
10554,13:51:00,13:51:00,1404,16,12356.43,
10554,13:52:00,13:52:00,12993,17,12598.7,
10554,13:55:00,13:55:00,1381,18,14158.44,
10554,13:57:00,13:57:00,1374,19,15627.61,
10554,13:59:00,13:59:00,128592,20,16301.31,
10554,14:00:00,14:00:00,128591,21,16540.35,
10554,14:02:00,14:02:00,128589,22,17057.27,
10554,14:03:00,14:03:00,128587,23,17223.57,
10554,14:04:00,14:04:00,1362,24,17703.16,
10554,14:07:00,14:07:00,146862,25,18613.25,
10554,14:08:00,14:08:00,138869,26,19055.53,
10673,11:08:00,11:10:00,9811,1,0,
10673,11:12:00,11:12:00,3117,2,796.34,
10673,11:14:00,11:14:00,1570,3,1680.06,
10673,11:16:00,11:16:00,1566,4,2686.46,
10673,11:18:00,11:18:00,1545,5,3845.78,
10673,11:20:00,11:20:00,1542,6,4595.89,
10673,11:21:00,11:21:00,1540,7,5017.62,
10673,11:23:00,11:23:00,1536,8,5466.37,
10673,11:24:00,11:24:00,1521,9,5961.47,
10673,11:28:00,11:28:00,1335,10,8228.66,
10673,11:30:00,11:30:00,147026,11,8696.18,
10673,11:32:00,11:32:00,1340,12,9354.4,
10673,11:34:00,11:34:00,1514,13,10201.54,
10673,11:36:00,11:36:00,1443,14,10934.38,
10673,11:38:00,11:38:00,1453,15,11699.18,
10673,11:40:00,11:40:00,1404,16,12356.43,
10673,11:41:00,11:41:00,12993,17,12598.7,
10673,11:44:00,11:44:00,1381,18,14158.44,
10673,11:47:00,11:47:00,1374,19,15627.61,
10673,11:48:00,11:48:00,128592,20,16301.31,
10673,11:49:00,11:49:00,128591,21,16540.35,
10673,11:51:00,11:51:00,128589,22,17057.27,
10673,11:52:00,11:52:00,128587,23,17223.57,
10673,11:53:00,11:53:00,1362,24,17703.16,
10673,11:57:00,11:57:00,146862,25,18613.25,
10673,11:57:00,11:57:00,138869,26,19055.53,
10695,15:20:00,15:24:00,9811,1,0,
10695,15:26:00,15:26:00,3117,2,796.34,
10695,15:28:00,15:28:00,1570,3,1680.06,
10695,15:30:00,15:30:00,1566,4,2686.46,
10695,15:32:00,15:32:00,1545,5,3845.78,
10695,15:34:00,15:34:00,1542,6,4595.89,
10695,15:35:00,15:35:00,1540,7,5017.62,
10695,15:37:00,15:37:00,1536,8,5466.37,
10695,15:39:00,15:39:00,1521,9,5961.47,
10695,15:43:00,15:43:00,1335,10,8228.66,
10695,15:44:00,15:44:00,147026,11,8696.18,
10695,15:46:00,15:46:00,1340,12,9354.4,
10695,15:48:00,15:48:00,1514,13,10201.54,
10695,15:50:00,15:50:00,1443,14,10934.38,
10695,15:52:00,15:52:00,1453,15,11699.18,
10695,15:54:00,15:54:00,1404,16,12356.43,
10695,15:55:00,15:55:00,12993,17,12598.7,
10695,15:58:00,15:58:00,1381,18,14158.44,
10695,16:00:00,16:00:00,1374,19,15627.61,
10695,16:02:00,16:02:00,128592,20,16301.31,
10695,16:03:00,16:03:00,128591,21,16540.35,
10695,16:05:00,16:05:00,128589,22,17057.27,
10695,16:06:00,16:06:00,128587,23,17223.57,
10695,16:07:00,16:07:00,1362,24,17703.16,
10695,16:10:00,16:10:00,146862,25,18613.25,
10695,16:11:00,16:11:00,138869,26,19055.53,
11026,15:45:00,15:49:00,9811,1,0,
11026,15:51:00,15:51:00,3117,2,796.34,
11026,15:53:00,15:53:00,1570,3,1680.06,
11026,15:55:00,15:55:00,1566,4,2686.46,
11026,15:57:00,15:57:00,1545,5,3845.78,
11026,15:59:00,15:59:00,1542,6,4595.89,
11026,16:00:00,16:00:00,1540,7,5017.62,
11026,16:02:00,16:02:00,1536,8,5466.37,
11026,16:04:00,16:04:00,1521,9,5961.47,
11026,16:08:00,16:08:00,1335,10,8228.66,
11026,16:09:00,16:09:00,147026,11,8696.18,
11026,16:11:00,16:11:00,1340,12,9354.4,
11026,16:13:00,16:13:00,1514,13,10201.54,
11026,16:15:00,16:15:00,1443,14,10934.38,
11026,16:17:00,16:17:00,1453,15,11699.18,
11026,16:19:00,16:19:00,1404,16,12356.43,
11026,16:20:00,16:20:00,12993,17,12598.7,
11026,16:23:00,16:23:00,1381,18,14158.44,
11026,16:25:00,16:25:00,1374,19,15627.61,
11026,16:27:00,16:27:00,128592,20,16301.31,
11026,16:28:00,16:28:00,128591,21,16540.35,
11026,16:30:00,16:30:00,128589,22,17057.27,
11026,16:31:00,16:31:00,128587,23,17223.57,
11026,16:32:00,16:32:00,1362,24,17703.16,
11026,16:35:00,16:35:00,146862,25,18613.25,
11026,16:36:00,16:36:00,138869,26,19055.53,
11305,07:24:00,07:26:00,9811,1,0,
11305,07:28:00,07:28:00,3117,2,796.34,
11305,07:30:00,07:30:00,1570,3,1680.06,
11305,07:32:00,07:32:00,1566,4,2686.46,
11305,07:34:00,07:34:00,1545,5,3845.78,
11305,07:36:00,07:36:00,1542,6,4595.89,
11305,07:38:00,07:38:00,1540,7,5017.62,
11305,07:40:00,07:40:00,1536,8,5466.37,
11305,07:41:00,07:41:00,1521,9,5961.47,
11305,07:45:00,07:45:00,1335,10,8228.66,
11305,07:46:00,07:46:00,147026,11,8696.18,
11305,07:48:00,07:48:00,1340,12,9354.4,
11305,07:50:00,07:50:00,1514,13,10201.54,
11305,07:52:00,07:52:00,1443,14,10934.38,
11305,07:54:00,07:54:00,1453,15,11699.18,
11305,07:57:00,07:57:00,1404,16,12356.43,
11305,07:57:00,07:57:00,12993,17,12598.7,
11305,08:00:00,08:00:00,1381,18,14158.44,
11305,08:03:00,08:03:00,1374,19,15627.61,
11305,08:05:00,08:05:00,128592,20,16301.31,
11305,08:06:00,08:06:00,128591,21,16540.35,
11305,08:08:00,08:08:00,128589,22,17057.27,
11305,08:09:00,08:09:00,128587,23,17223.57,
11305,08:11:00,08:11:00,1362,24,17703.16,
11305,08:14:00,08:14:00,146862,25,18613.25,
11305,08:14:00,08:14:00,138869,26,19055.53,
11444,07:08:00,07:13:00,9811,1,0,
11444,07:15:00,07:15:00,3117,2,796.34,
11444,07:17:00,07:17:00,1570,3,1680.06,
11444,07:19:00,07:19:00,1566,4,2686.46,
11444,07:21:00,07:21:00,1545,5,3845.78,
11444,07:22:00,07:22:00,1542,6,4595.89,
11444,07:23:00,07:23:00,1540,7,5017.62,
11444,07:25:00,07:25:00,1536,8,5466.37,
11444,07:26:00,07:26:00,1521,9,5961.47,
11444,07:30:00,07:30:00,1335,10,8228.66,
11444,07:31:00,07:31:00,147026,11,8696.18,
11444,07:33:00,07:33:00,1340,12,9354.4,
11444,07:34:00,07:34:00,1514,13,10201.54,
11444,07:36:00,07:36:00,1443,14,10934.38,
11444,07:38:00,07:38:00,1453,15,11699.18,
11444,07:40:00,07:40:00,1404,16,12356.43,
11444,07:40:00,07:40:00,12993,17,12598.7,
11444,07:43:00,07:43:00,1381,18,14158.44,
11444,07:45:00,07:45:00,1374,19,15627.61,
11444,07:47:00,07:47:00,128592,20,16301.31,
11444,07:47:00,07:47:00,128591,21,16540.35,
11444,07:49:00,07:49:00,128589,22,17057.27,
11444,07:49:00,07:49:00,128587,23,17223.57,
11444,07:50:00,07:50:00,1362,24,17703.16,
11444,07:53:00,07:53:00,146862,25,18613.25,
11444,07:53:00,07:53:00,138869,26,19055.53,
11643,12:24:00,12:29:00,9811,1,0,
11643,12:31:00,12:31:00,3117,2,796.34,
11643,12:33:00,12:33:00,1570,3,1680.06,
11643,12:35:00,12:35:00,1566,4,2686.46,
11643,12:37:00,12:37:00,1545,5,3845.78,
11643,12:39:00,12:39:00,1542,6,4595.89,
11643,12:40:00,12:40:00,1540,7,5017.62,
11643,12:42:00,12:42:00,1536,8,5466.37,
11643,12:44:00,12:44:00,1521,9,5961.47,
11643,12:48:00,12:48:00,1335,10,8228.66,
11643,12:49:00,12:49:00,147026,11,8696.18,
11643,12:51:00,12:51:00,1340,12,9354.4,
11643,12:53:00,12:53:00,1514,13,10201.54,
11643,12:55:00,12:55:00,1443,14,10934.38,
11643,12:57:00,12:57:00,1453,15,11699.18,
11643,12:59:00,12:59:00,1404,16,12356.43,
11643,13:00:00,13:00:00,12993,17,12598.7,
11643,13:03:00,13:03:00,1381,18,14158.44,
11643,13:05:00,13:05:00,1374,19,15627.61,
11643,13:07:00,13:07:00,128592,20,16301.31,
11643,13:08:00,13:08:00,128591,21,16540.35,
11643,13:10:00,13:10:00,128589,22,17057.27,
11643,13:11:00,13:11:00,128587,23,17223.57,
11643,13:12:00,13:12:00,1362,24,17703.16,
11643,13:15:00,13:15:00,146862,25,18613.25,
11643,13:16:00,13:16:00,138869,26,19055.53,
12046,12:00:00,12:05:00,9811,1,0,
12046,12:07:00,12:07:00,3117,2,796.34,
12046,12:09:00,12:09:00,1570,3,1680.06,
12046,12:11:00,12:11:00,1566,4,2686.46,
12046,12:13:00,12:13:00,1545,5,3845.78,
12046,12:15:00,12:15:00,1542,6,4595.89,
12046,12:16:00,12:16:00,1540,7,5017.62,
12046,12:18:00,12:18:00,1536,8,5466.37,
12046,12:20:00,12:20:00,1521,9,5961.47,
12046,12:24:00,12:24:00,1335,10,8228.66,
12046,12:25:00,12:25:00,147026,11,8696.18,
12046,12:27:00,12:27:00,1340,12,9354.4,
12046,12:29:00,12:29:00,1514,13,10201.54,
12046,12:31:00,12:31:00,1443,14,10934.38,
12046,12:33:00,12:33:00,1453,15,11699.18,
12046,12:35:00,12:35:00,1404,16,12356.43,
12046,12:36:00,12:36:00,12993,17,12598.7,
12046,12:39:00,12:39:00,1381,18,14158.44,
12046,12:41:00,12:41:00,1374,19,15627.61,
12046,12:43:00,12:43:00,128592,20,16301.31,
12046,12:44:00,12:44:00,128591,21,16540.35,
12046,12:46:00,12:46:00,128589,22,17057.27,
12046,12:47:00,12:47:00,128587,23,17223.57,
12046,12:48:00,12:48:00,1362,24,17703.16,
12046,12:51:00,12:51:00,146862,25,18613.25,
12046,12:52:00,12:52:00,138869,26,19055.53,
12309,09:53:00,09:58:00,9811,1,0,
12309,10:00:00,10:00:00,3117,2,796.34,
12309,10:02:00,10:02:00,1570,3,1680.06,
12309,10:04:00,10:04:00,1566,4,2686.46,
12309,10:06:00,10:06:00,1545,5,3845.78,
12309,10:08:00,10:08:00,1542,6,4595.89,
12309,10:09:00,10:09:00,1540,7,5017.62,
12309,10:11:00,10:11:00,1536,8,5466.37,
12309,10:12:00,10:12:00,1521,9,5961.47,
12309,10:16:00,10:16:00,1335,10,8228.66,
12309,10:17:00,10:17:00,147026,11,8696.18,
12309,10:20:00,10:20:00,1340,12,9354.4,
12309,10:21:00,10:21:00,1514,13,10201.54,
12309,10:23:00,10:23:00,1443,14,10934.38,
12309,10:25:00,10:25:00,1453,15,11699.18,
12309,10:28:00,10:28:00,1404,16,12356.43,
12309,10:28:00,10:28:00,12993,17,12598.7,
12309,10:31:00,10:31:00,1381,18,14158.44,
12309,10:34:00,10:34:00,1374,19,15627.61,
12309,10:36:00,10:36:00,128592,20,16301.31,
12309,10:37:00,10:37:00,128591,21,16540.35,
12309,10:39:00,10:39:00,128589,22,17057.27,
12309,10:39:00,10:39:00,128587,23,17223.57,
12309,10:40:00,10:40:00,1362,24,17703.16,
12309,10:44:00,10:44:00,146862,25,18613.25,
12309,10:45:00,10:45:00,138869,26,19055.53,
12452,18:09:00,18:12:00,9811,1,0,
12452,18:14:00,18:14:00,3117,2,796.34,
12452,18:17:00,18:17:00,1570,3,1680.06,
12452,18:19:00,18:19:00,1566,4,2686.46,
12452,18:21:00,18:21:00,1545,5,3845.78,
12452,18:23:00,18:23:00,1542,6,4595.89,
12452,18:24:00,18:24:00,1540,7,5017.62,
12452,18:26:00,18:26:00,1536,8,5466.37,
12452,18:27:00,18:27:00,1521,9,5961.47,
12452,18:31:00,18:31:00,1335,10,8228.66,
12452,18:32:00,18:32:00,147026,11,8696.18,
12452,18:35:00,18:35:00,1340,12,9354.4,
12452,18:37:00,18:37:00,1514,13,10201.54,
12452,18:39:00,18:39:00,1443,14,10934.38,
12452,18:41:00,18:41:00,1453,15,11699.18,
12452,18:43:00,18:43:00,1404,16,12356.43,
12452,18:44:00,18:44:00,12993,17,12598.7,
12452,18:47:00,18:47:00,1381,18,14158.44,
12452,18:49:00,18:49:00,1374,19,15627.61,
12452,18:51:00,18:51:00,128592,20,16301.31,
12452,18:52:00,18:52:00,128591,21,16540.35,
12452,18:54:00,18:54:00,128589,22,17057.27,
12452,18:55:00,18:55:00,128587,23,17223.57,
12452,18:56:00,18:56:00,1362,24,17703.16,
12452,19:00:00,19:00:00,146862,25,18613.25,
12452,19:01:00,19:01:00,138869,26,19055.53,
12959,10:19:00,10:23:00,9811,1,0,
12959,10:25:00,10:25:00,3117,2,796.34,
12959,10:27:00,10:27:00,1570,3,1680.06,
12959,10:29:00,10:29:00,1566,4,2686.46,
12959,10:31:00,10:31:00,1545,5,3845.78,
12959,10:33:00,10:33:00,1542,6,4595.89,
12959,10:34:00,10:34:00,1540,7,5017.62,
12959,10:36:00,10:36:00,1536,8,5466.37,
12959,10:37:00,10:37:00,1521,9,5961.47,
12959,10:41:00,10:41:00,1335,10,8228.66,
12959,10:42:00,10:42:00,147026,11,8696.18,
12959,10:45:00,10:45:00,1340,12,9354.4,
12959,10:47:00,10:47:00,1514,13,10201.54,
12959,10:48:00,10:48:00,1443,14,10934.38,
12959,10:50:00,10:50:00,1453,15,11699.18,
12959,10:53:00,10:53:00,1404,16,12356.43,
12959,10:54:00,10:54:00,12993,17,12598.7,
12959,10:56:00,10:56:00,1381,18,14158.44,
12959,10:59:00,10:59:00,1374,19,15627.61,
12959,11:01:00,11:01:00,128592,20,16301.31,
12959,11:02:00,11:02:00,128591,21,16540.35,
12959,11:04:00,11:04:00,128589,22,17057.27,
12959,11:04:00,11:04:00,128587,23,17223.57,
12959,11:06:00,11:06:00,1362,24,17703.16,
12959,11:09:00,11:09:00,146862,25,18613.25,
12959,11:10:00,11:10:00,138869,26,19055.53,
13236,22:16:00,22:18:00,9811,1,0,
13236,22:20:00,22:20:00,3117,2,796.34,
13236,22:22:00,22:22:00,1570,3,1680.06,
13236,22:24:00,22:24:00,1566,4,2686.46,
13236,22:26:00,22:26:00,1545,5,3845.78,
13236,22:28:00,22:28:00,1542,6,4595.89,
13236,22:29:00,22:29:00,1540,7,5017.62,
13236,22:30:00,22:30:00,1536,8,5466.37,
13236,22:31:00,22:31:00,1521,9,5961.47,
13236,22:35:00,22:35:00,1335,10,8228.66,
13236,22:36:00,22:36:00,147026,11,8696.18,
13236,22:38:00,22:38:00,1340,12,9354.4,
13236,22:40:00,22:40:00,1514,13,10201.54,
13236,22:41:00,22:41:00,1443,14,10934.38,
13236,22:43:00,22:43:00,1453,15,11699.18,
13236,22:45:00,22:45:00,1404,16,12356.43,
13236,22:45:00,22:45:00,12993,17,12598.7,
13236,22:48:00,22:48:00,1381,18,14158.44,
13236,22:50:00,22:50:00,1374,19,15627.61,
13236,22:51:00,22:51:00,128592,20,16301.31,
13236,22:52:00,22:52:00,128591,21,16540.35,
13236,22:54:00,22:54:00,128589,22,17057.27,
13236,22:54:00,22:54:00,128587,23,17223.57,
13236,22:55:00,22:55:00,1362,24,17703.16,
13236,22:58:00,22:58:00,146862,25,18613.25,
13236,22:58:00,22:58:00,138869,26,19055.53,
13281,12:04:00,12:06:00,9811,1,0,
13281,12:08:00,12:08:00,3117,2,796.34,
13281,12:10:00,12:10:00,1570,3,1680.06,
13281,12:12:00,12:12:00,1566,4,2686.46,
13281,12:14:00,12:14:00,1545,5,3845.78,
13281,12:16:00,12:16:00,1542,6,4595.89,
13281,12:17:00,12:17:00,1540,7,5017.62,
13281,12:19:00,12:19:00,1536,8,5466.37,
13281,12:20:00,12:20:00,1521,9,5961.47,
13281,12:24:00,12:24:00,1335,10,8228.66,
13281,12:26:00,12:26:00,147026,11,8696.18,
13281,12:28:00,12:28:00,1340,12,9354.4,
13281,12:30:00,12:30:00,1514,13,10201.54,
13281,12:32:00,12:32:00,1443,14,10934.38,
13281,12:34:00,12:34:00,1453,15,11699.18,
13281,12:36:00,12:36:00,1404,16,12356.43,
13281,12:37:00,12:37:00,12993,17,12598.7,
13281,12:40:00,12:40:00,1381,18,14158.44,
13281,12:43:00,12:43:00,1374,19,15627.61,
13281,12:44:00,12:44:00,128592,20,16301.31,
13281,12:45:00,12:45:00,128591,21,16540.35,
13281,12:47:00,12:47:00,128589,22,17057.27,
13281,12:48:00,12:48:00,128587,23,17223.57,
13281,12:49:00,12:49:00,1362,24,17703.16,
13281,12:53:00,12:53:00,146862,25,18613.25,
13281,12:53:00,12:53:00,138869,26,19055.53,
13346,07:08:00,07:13:00,9811,1,0,
13346,07:15:00,07:15:00,3117,2,796.34,
13346,07:17:00,07:17:00,1570,3,1680.06,
13346,07:19:00,07:19:00,1566,4,2686.46,
13346,07:21:00,07:21:00,1545,5,3845.78,
13346,07:22:00,07:22:00,1542,6,4595.89,
13346,07:23:00,07:23:00,1540,7,5017.62,
13346,07:25:00,07:25:00,1536,8,5466.37,
13346,07:26:00,07:26:00,1521,9,5961.47,
13346,07:30:00,07:30:00,1335,10,8228.66,
13346,07:31:00,07:31:00,147026,11,8696.18,
13346,07:33:00,07:33:00,1340,12,9354.4,
13346,07:34:00,07:34:00,1514,13,10201.54,
13346,07:36:00,07:36:00,1443,14,10934.38,
13346,07:38:00,07:38:00,1453,15,11699.18,
13346,07:40:00,07:40:00,1404,16,12356.43,
13346,07:40:00,07:40:00,12993,17,12598.7,
13346,07:43:00,07:43:00,1381,18,14158.44,
13346,07:45:00,07:45:00,1374,19,15627.61,
13346,07:47:00,07:47:00,128592,20,16301.31,
13346,07:47:00,07:47:00,128591,21,16540.35,
13346,07:49:00,07:49:00,128589,22,17057.27,
13346,07:49:00,07:49:00,128587,23,17223.57,
13346,07:50:00,07:50:00,1362,24,17703.16,
13346,07:53:00,07:53:00,146862,25,18613.25,
13346,07:53:00,07:53:00,138869,26,19055.53,
13841,09:32:00,09:34:00,9811,1,0,
13841,09:36:00,09:36:00,3117,2,796.34,
13841,09:38:00,09:38:00,1570,3,1680.06,
13841,09:40:00,09:40:00,1566,4,2686.46,
13841,09:42:00,09:42:00,1545,5,3845.78,
13841,09:44:00,09:44:00,1542,6,4595.89,
13841,09:45:00,09:45:00,1540,7,5017.62,
13841,09:47:00,09:47:00,1536,8,5466.37,
13841,09:48:00,09:48:00,1521,9,5961.47,
13841,09:52:00,09:52:00,1335,10,8228.66,
13841,09:54:00,09:54:00,147026,11,8696.18,
13841,09:56:00,09:56:00,1340,12,9354.4,
13841,09:58:00,09:58:00,1514,13,10201.54,
13841,10:00:00,10:00:00,1443,14,10934.38,
13841,10:02:00,10:02:00,1453,15,11699.18,
13841,10:04:00,10:04:00,1404,16,12356.43,
13841,10:05:00,10:05:00,12993,17,12598.7,
13841,10:08:00,10:08:00,1381,18,14158.44,
13841,10:10:00,10:10:00,1374,19,15627.61,
13841,10:12:00,10:12:00,128592,20,16301.31,
13841,10:13:00,10:13:00,128591,21,16540.35,
13841,10:15:00,10:15:00,128589,22,17057.27,
13841,10:16:00,10:16:00,128587,23,17223.57,
13841,10:17:00,10:17:00,1362,24,17703.16,
13841,10:20:00,10:20:00,146862,25,18613.25,
13841,10:21:00,10:21:00,138869,26,19055.53,
13907,14:09:00,14:14:00,9811,1,0,
13907,14:16:00,14:16:00,3117,2,796.34,
13907,14:18:00,14:18:00,1570,3,1680.06,
13907,14:20:00,14:20:00,1566,4,2686.46,
13907,14:22:00,14:22:00,1545,5,3845.78,
13907,14:24:00,14:24:00,1542,6,4595.89,
13907,14:25:00,14:25:00,1540,7,5017.62,
13907,14:27:00,14:27:00,1536,8,5466.37,
13907,14:29:00,14:29:00,1521,9,5961.47,
13907,14:33:00,14:33:00,1335,10,8228.66,
13907,14:34:00,14:34:00,147026,11,8696.18,
13907,14:36:00,14:36:00,1340,12,9354.4,
13907,14:38:00,14:38:00,1514,13,10201.54,
13907,14:40:00,14:40:00,1443,14,10934.38,
13907,14:42:00,14:42:00,1453,15,11699.18,
13907,14:44:00,14:44:00,1404,16,12356.43,
13907,14:45:00,14:45:00,12993,17,12598.7,
13907,14:48:00,14:48:00,1381,18,14158.44,
13907,14:50:00,14:50:00,1374,19,15627.61,
13907,14:52:00,14:52:00,128592,20,16301.31,
13907,14:53:00,14:53:00,128591,21,16540.35,
13907,14:55:00,14:55:00,128589,22,17057.27,
13907,14:56:00,14:56:00,128587,23,17223.57,
13907,14:57:00,14:57:00,1362,24,17703.16,
13907,15:00:00,15:00:00,146862,25,18613.25,
13907,15:01:00,15:01:00,138869,26,19055.53,
14002,22:33:00,22:38:00,9811,1,0,
14002,22:40:00,22:40:00,3117,2,796.34,
14002,22:42:00,22:42:00,1570,3,1680.06,
14002,22:44:00,22:44:00,1566,4,2686.46,
14002,22:46:00,22:46:00,1545,5,3845.78,
14002,22:48:00,22:48:00,1542,6,4595.89,
14002,22:49:00,22:49:00,1540,7,5017.62,
14002,22:50:00,22:50:00,1536,8,5466.37,
14002,22:51:00,22:51:00,1521,9,5961.47,
14002,22:55:00,22:55:00,1335,10,8228.66,
14002,22:55:00,22:55:00,147026,11,8696.18,
14002,22:57:00,22:57:00,1340,12,9354.4,
14002,22:59:00,22:59:00,1514,13,10201.54,
14002,23:01:00,23:01:00,1443,14,10934.38,
14002,23:02:00,23:02:00,1453,15,11699.18,
14002,23:04:00,23:04:00,1404,16,12356.43,
14002,23:04:00,23:04:00,12993,17,12598.7,
14002,23:06:00,23:06:00,1381,18,14158.44,
14002,23:08:00,23:08:00,1374,19,15627.61,
14002,23:09:00,23:09:00,128592,20,16301.31,
14002,23:10:00,23:10:00,128591,21,16540.35,
14002,23:11:00,23:11:00,128589,22,17057.27,
14002,23:12:00,23:12:00,128587,23,17223.57,
14002,23:13:00,23:13:00,1362,24,17703.16,
14002,23:14:00,23:14:00,146862,25,18613.25,
14002,23:15:00,23:15:00,138869,26,19055.53,
14369,15:45:00,15:49:00,9811,1,0,
14369,15:51:00,15:51:00,3117,2,796.34,
14369,15:53:00,15:53:00,1570,3,1680.06,
14369,15:55:00,15:55:00,1566,4,2686.46,
14369,15:57:00,15:57:00,1545,5,3845.78,
14369,15:59:00,15:59:00,1542,6,4595.89,
14369,16:00:00,16:00:00,1540,7,5017.62,
14369,16:02:00,16:02:00,1536,8,5466.37,
14369,16:04:00,16:04:00,1521,9,5961.47,
14369,16:08:00,16:08:00,1335,10,8228.66,
14369,16:09:00,16:09:00,147026,11,8696.18,
14369,16:11:00,16:11:00,1340,12,9354.4,
14369,16:13:00,16:13:00,1514,13,10201.54,
14369,16:15:00,16:15:00,1443,14,10934.38,
14369,16:17:00,16:17:00,1453,15,11699.18,
14369,16:19:00,16:19:00,1404,16,12356.43,
14369,16:20:00,16:20:00,12993,17,12598.7,
14369,16:23:00,16:23:00,1381,18,14158.44,
14369,16:25:00,16:25:00,1374,19,15627.61,
14369,16:27:00,16:27:00,128592,20,16301.31,
14369,16:28:00,16:28:00,128591,21,16540.35,
14369,16:30:00,16:30:00,128589,22,17057.27,
14369,16:31:00,16:31:00,128587,23,17223.57,
14369,16:32:00,16:32:00,1362,24,17703.16,
14369,16:35:00,16:35:00,146862,25,18613.25,
14369,16:36:00,16:36:00,138869,26,19055.53,
14518,11:37:00,11:41:00,9811,1,0,
14518,11:43:00,11:43:00,3117,2,796.34,
14518,11:45:00,11:45:00,1570,3,1680.06,
14518,11:47:00,11:47:00,1566,4,2686.46,
14518,11:49:00,11:49:00,1545,5,3845.78,
14518,11:51:00,11:51:00,1542,6,4595.89,
14518,11:52:00,11:52:00,1540,7,5017.62,
14518,11:54:00,11:54:00,1536,8,5466.37,
14518,11:56:00,11:56:00,1521,9,5961.47,
14518,12:00:00,12:00:00,1335,10,8228.66,
14518,12:01:00,12:01:00,147026,11,8696.18,
14518,12:03:00,12:03:00,1340,12,9354.4,
14518,12:05:00,12:05:00,1514,13,10201.54,
14518,12:07:00,12:07:00,1443,14,10934.38,
14518,12:09:00,12:09:00,1453,15,11699.18,
14518,12:11:00,12:11:00,1404,16,12356.43,
14518,12:12:00,12:12:00,12993,17,12598.7,
14518,12:15:00,12:15:00,1381,18,14158.44,
14518,12:17:00,12:17:00,1374,19,15627.61,
14518,12:19:00,12:19:00,128592,20,16301.31,
14518,12:20:00,12:20:00,128591,21,16540.35,
14518,12:22:00,12:22:00,128589,22,17057.27,
14518,12:23:00,12:23:00,128587,23,17223.57,
14518,12:24:00,12:24:00,1362,24,17703.16,
14518,12:27:00,12:27:00,146862,25,18613.25,
14518,12:28:00,12:28:00,138869,26,19055.53,
14521,09:29:00,09:33:00,9811,1,0,
14521,09:35:00,09:35:00,3117,2,796.34,
14521,09:37:00,09:37:00,1570,3,1680.06,
14521,09:39:00,09:39:00,1566,4,2686.46,
14521,09:41:00,09:41:00,1545,5,3845.78,
14521,09:43:00,09:43:00,1542,6,4595.89,
14521,09:44:00,09:44:00,1540,7,5017.62,
14521,09:46:00,09:46:00,1536,8,5466.37,
14521,09:47:00,09:47:00,1521,9,5961.47,
14521,09:51:00,09:51:00,1335,10,8228.66,
14521,09:52:00,09:52:00,147026,11,8696.18,
14521,09:54:00,09:54:00,1340,12,9354.4,
14521,09:56:00,09:56:00,1514,13,10201.54,
14521,09:58:00,09:58:00,1443,14,10934.38,
14521,10:00:00,10:00:00,1453,15,11699.18,
14521,10:02:00,10:02:00,1404,16,12356.43,
14521,10:03:00,10:03:00,12993,17,12598.7,
14521,10:06:00,10:06:00,1381,18,14158.44,
14521,10:08:00,10:08:00,1374,19,15627.61,
14521,10:10:00,10:10:00,128592,20,16301.31,
14521,10:11:00,10:11:00,128591,21,16540.35,
14521,10:13:00,10:13:00,128589,22,17057.27,
14521,10:14:00,10:14:00,128587,23,17223.57,
14521,10:15:00,10:15:00,1362,24,17703.16,
14521,10:18:00,10:18:00,146862,25,18613.25,
14521,10:19:00,10:19:00,138869,26,19055.53,
14736,17:05:00,17:08:00,9811,1,0,
14736,17:10:00,17:10:00,3117,2,796.34,
14736,17:13:00,17:13:00,1570,3,1680.06,
14736,17:15:00,17:15:00,1566,4,2686.46,
14736,17:17:00,17:17:00,1545,5,3845.78,
14736,17:19:00,17:19:00,1542,6,4595.89,
14736,17:20:00,17:20:00,1540,7,5017.62,
14736,17:22:00,17:22:00,1536,8,5466.37,
14736,17:23:00,17:23:00,1521,9,5961.47,
14736,17:27:00,17:27:00,1335,10,8228.66,
14736,17:28:00,17:28:00,147026,11,8696.18,
14736,17:31:00,17:31:00,1340,12,9354.4,
14736,17:33:00,17:33:00,1514,13,10201.54,
14736,17:35:00,17:35:00,1443,14,10934.38,
14736,17:37:00,17:37:00,1453,15,11699.18,
14736,17:39:00,17:39:00,1404,16,12356.43,
14736,17:40:00,17:40:00,12993,17,12598.7,
14736,17:43:00,17:43:00,1381,18,14158.44,
14736,17:45:00,17:45:00,1374,19,15627.61,
14736,17:47:00,17:47:00,128592,20,16301.31,
14736,17:48:00,17:48:00,128591,21,16540.35,
14736,17:50:00,17:50:00,128589,22,17057.27,
14736,17:51:00,17:51:00,128587,23,17223.57,
14736,17:53:00,17:53:00,1362,24,17703.16,
14736,17:57:00,17:57:00,146862,25,18613.25,
14736,17:58:00,17:58:00,138869,26,19055.53,
14897,19:30:00,19:33:00,9811,1,0,
14897,19:35:00,19:35:00,3117,2,796.34,
14897,19:37:00,19:37:00,1570,3,1680.06,
14897,19:39:00,19:39:00,1566,4,2686.46,
14897,19:42:00,19:42:00,1545,5,3845.78,
14897,19:43:00,19:43:00,1542,6,4595.89,
14897,19:44:00,19:44:00,1540,7,5017.62,
14897,19:46:00,19:46:00,1536,8,5466.37,
14897,19:48:00,19:48:00,1521,9,5961.47,
14897,19:52:00,19:52:00,1335,10,8228.66,
14897,19:53:00,19:53:00,147026,11,8696.18,
14897,19:55:00,19:55:00,1340,12,9354.4,
14897,19:57:00,19:57:00,1514,13,10201.54,
14897,19:58:00,19:58:00,1443,14,10934.38,
14897,20:00:00,20:00:00,1453,15,11699.18,
14897,20:02:00,20:02:00,1404,16,12356.43,
14897,20:02:00,20:02:00,12993,17,12598.7,
14897,20:05:00,20:05:00,1381,18,14158.44,
14897,20:08:00,20:08:00,1374,19,15627.61,
14897,20:09:00,20:09:00,128592,20,16301.31,
14897,20:10:00,20:10:00,128591,21,16540.35,
14897,20:12:00,20:12:00,128589,22,17057.27,
14897,20:12:00,20:12:00,128587,23,17223.57,
14897,20:13:00,20:13:00,1362,24,17703.16,
14897,20:16:00,20:16:00,146862,25,18613.25,
14897,20:17:00,20:17:00,138869,26,19055.53,
15171,14:34:00,14:38:00,9811,1,0,
15171,14:40:00,14:40:00,3117,2,796.34,
15171,14:42:00,14:42:00,1570,3,1680.06,
15171,14:44:00,14:44:00,1566,4,2686.46,
15171,14:46:00,14:46:00,1545,5,3845.78,
15171,14:48:00,14:48:00,1542,6,4595.89,
15171,14:49:00,14:49:00,1540,7,5017.62,
15171,14:51:00,14:51:00,1536,8,5466.37,
15171,14:53:00,14:53:00,1521,9,5961.47,
15171,14:57:00,14:57:00,1335,10,8228.66,
15171,14:58:00,14:58:00,147026,11,8696.18,
15171,15:00:00,15:00:00,1340,12,9354.4,
15171,15:02:00,15:02:00,1514,13,10201.54,
15171,15:04:00,15:04:00,1443,14,10934.38,
15171,15:06:00,15:06:00,1453,15,11699.18,
15171,15:08:00,15:08:00,1404,16,12356.43,
15171,15:09:00,15:09:00,12993,17,12598.7,
15171,15:12:00,15:12:00,1381,18,14158.44,
15171,15:14:00,15:14:00,1374,19,15627.61,
15171,15:16:00,15:16:00,128592,20,16301.31,
15171,15:17:00,15:17:00,128591,21,16540.35,
15171,15:19:00,15:19:00,128589,22,17057.27,
15171,15:20:00,15:20:00,128587,23,17223.57,
15171,15:21:00,15:21:00,1362,24,17703.16,
15171,15:24:00,15:24:00,146862,25,18613.25,
15171,15:25:00,15:25:00,138869,26,19055.53,
15209,22:33:00,22:38:00,9811,1,0,
15209,22:40:00,22:40:00,3117,2,796.34,
15209,22:42:00,22:42:00,1570,3,1680.06,
15209,22:44:00,22:44:00,1566,4,2686.46,
15209,22:46:00,22:46:00,1545,5,3845.78,
15209,22:48:00,22:48:00,1542,6,4595.89,
15209,22:49:00,22:49:00,1540,7,5017.62,
15209,22:50:00,22:50:00,1536,8,5466.37,
15209,22:51:00,22:51:00,1521,9,5961.47,
15209,22:55:00,22:55:00,1335,10,8228.66,
15209,22:55:00,22:55:00,147026,11,8696.18,
15209,22:57:00,22:57:00,1340,12,9354.4,
15209,22:59:00,22:59:00,1514,13,10201.54,
15209,23:01:00,23:01:00,1443,14,10934.38,
15209,23:02:00,23:02:00,1453,15,11699.18,
15209,23:04:00,23:04:00,1404,16,12356.43,
15209,23:04:00,23:04:00,12993,17,12598.7,
15209,23:06:00,23:06:00,1381,18,14158.44,
15209,23:08:00,23:08:00,1374,19,15627.61,
15209,23:09:00,23:09:00,128592,20,16301.31,
15209,23:10:00,23:10:00,128591,21,16540.35,
15209,23:11:00,23:11:00,128589,22,17057.27,
15209,23:12:00,23:12:00,128587,23,17223.57,
15209,23:13:00,23:13:00,1362,24,17703.16,
15209,23:14:00,23:14:00,146862,25,18613.25,
15209,23:15:00,23:15:00,138869,26,19055.53,
15507,21:47:00,21:49:00,9811,1,0,
15507,21:51:00,21:51:00,3117,2,796.34,
15507,21:53:00,21:53:00,1570,3,1680.06,
15507,21:55:00,21:55:00,1566,4,2686.46,
15507,21:57:00,21:57:00,1545,5,3845.78,
15507,21:59:00,21:59:00,1542,6,4595.89,
15507,22:00:00,22:00:00,1540,7,5017.62,
15507,22:01:00,22:01:00,1536,8,5466.37,
15507,22:02:00,22:02:00,1521,9,5961.47,
15507,22:06:00,22:06:00,1335,10,8228.66,
15507,22:07:00,22:07:00,147026,11,8696.18,
15507,22:09:00,22:09:00,1340,12,9354.4,
15507,22:11:00,22:11:00,1514,13,10201.54,
15507,22:13:00,22:13:00,1443,14,10934.38,
15507,22:15:00,22:15:00,1453,15,11699.18,
15507,22:17:00,22:17:00,1404,16,12356.43,
15507,22:17:00,22:17:00,12993,17,12598.7,
15507,22:20:00,22:20:00,1381,18,14158.44,
15507,22:23:00,22:23:00,1374,19,15627.61,
15507,22:24:00,22:24:00,128592,20,16301.31,
15507,22:25:00,22:25:00,128591,21,16540.35,
15507,22:26:00,22:26:00,128589,22,17057.27,
15507,22:27:00,22:27:00,128587,23,17223.57,
15507,22:28:00,22:28:00,1362,24,17703.16,
15507,22:31:00,22:31:00,146862,25,18613.25,
15507,22:32:00,22:32:00,138869,26,19055.53,
15532,07:46:00,07:51:00,9811,1,0,
15532,07:53:00,07:53:00,3117,2,796.34,
15532,07:55:00,07:55:00,1570,3,1680.06,
15532,07:57:00,07:57:00,1566,4,2686.46,
15532,07:59:00,07:59:00,1545,5,3845.78,
15532,08:00:00,08:00:00,1542,6,4595.89,
15532,08:01:00,08:01:00,1540,7,5017.62,
15532,08:03:00,08:03:00,1536,8,5466.37,
15532,08:04:00,08:04:00,1521,9,5961.47,
15532,08:08:00,08:08:00,1335,10,8228.66,
15532,08:09:00,08:09:00,147026,11,8696.18,
15532,08:11:00,08:11:00,1340,12,9354.4,
15532,08:13:00,08:13:00,1514,13,10201.54,
15532,08:15:00,08:15:00,1443,14,10934.38,
15532,08:17:00,08:17:00,1453,15,11699.18,
15532,08:19:00,08:19:00,1404,16,12356.43,
15532,08:20:00,08:20:00,12993,17,12598.7,
15532,08:22:00,08:22:00,1381,18,14158.44,
15532,08:25:00,08:25:00,1374,19,15627.61,
15532,08:26:00,08:26:00,128592,20,16301.31,
15532,08:27:00,08:27:00,128591,21,16540.35,
15532,08:28:00,08:28:00,128589,22,17057.27,
15532,08:29:00,08:29:00,128587,23,17223.57,
15532,08:30:00,08:30:00,1362,24,17703.16,
15532,08:33:00,08:33:00,146862,25,18613.25,
15532,08:34:00,08:34:00,138869,26,19055.53,
15594,06:38:00,06:43:00,9811,1,0,
15594,06:45:00,06:45:00,3117,2,796.34,
15594,06:47:00,06:47:00,1570,3,1680.06,
15594,06:49:00,06:49:00,1566,4,2686.46,
15594,06:51:00,06:51:00,1545,5,3845.78,
15594,06:52:00,06:52:00,1542,6,4595.89,
15594,06:53:00,06:53:00,1540,7,5017.62,
15594,06:55:00,06:55:00,1536,8,5466.37,
15594,06:56:00,06:56:00,1521,9,5961.47,
15594,06:59:00,06:59:00,1335,10,8228.66,
15594,07:00:00,07:00:00,147026,11,8696.18,
15594,07:02:00,07:02:00,1340,12,9354.4,
15594,07:03:00,07:03:00,1514,13,10201.54,
15594,07:05:00,07:05:00,1443,14,10934.38,
15594,07:07:00,07:07:00,1453,15,11699.18,
15594,07:09:00,07:09:00,1404,16,12356.43,
15594,07:09:00,07:09:00,12993,17,12598.7,
15594,07:12:00,07:12:00,1381,18,14158.44,
15594,07:14:00,07:14:00,1374,19,15627.61,
15594,07:16:00,07:16:00,128592,20,16301.31,
15594,07:16:00,07:16:00,128591,21,16540.35,
15594,07:18:00,07:18:00,128589,22,17057.27,
15594,07:18:00,07:18:00,128587,23,17223.57,
15594,07:19:00,07:19:00,1362,24,17703.16,
15594,07:22:00,07:22:00,146862,25,18613.25,
15594,07:22:00,07:22:00,138869,26,19055.53,
15665,17:00:00,17:04:00,9811,1,0,
15665,17:06:00,17:06:00,3117,2,796.34,
15665,17:08:00,17:08:00,1570,3,1680.06,
15665,17:10:00,17:10:00,1566,4,2686.46,
15665,17:12:00,17:12:00,1545,5,3845.78,
15665,17:14:00,17:14:00,1542,6,4595.89,
15665,17:15:00,17:15:00,1540,7,5017.62,
15665,17:17:00,17:17:00,1536,8,5466.37,
15665,17:19:00,17:19:00,1521,9,5961.47,
15665,17:23:00,17:23:00,1335,10,8228.66,
15665,17:24:00,17:24:00,147026,11,8696.18,
15665,17:26:00,17:26:00,1340,12,9354.4,
15665,17:28:00,17:28:00,1514,13,10201.54,
15665,17:30:00,17:30:00,1443,14,10934.38,
15665,17:32:00,17:32:00,1453,15,11699.18,
15665,17:34:00,17:34:00,1404,16,12356.43,
15665,17:35:00,17:35:00,12993,17,12598.7,
15665,17:38:00,17:38:00,1381,18,14158.44,
15665,17:40:00,17:40:00,1374,19,15627.61,
15665,17:42:00,17:42:00,128592,20,16301.31,
15665,17:43:00,17:43:00,128591,21,16540.35,
15665,17:45:00,17:45:00,128589,22,17057.27,
15665,17:46:00,17:46:00,128587,23,17223.57,
15665,17:47:00,17:47:00,1362,24,17703.16,
15665,17:50:00,17:50:00,146862,25,18613.25,
15665,17:51:00,17:51:00,138869,26,19055.53,
15821,15:20:00,15:23:00,9811,1,0,
15821,15:25:00,15:25:00,3117,2,796.34,
15821,15:28:00,15:28:00,1570,3,1680.06,
15821,15:30:00,15:30:00,1566,4,2686.46,
15821,15:32:00,15:32:00,1545,5,3845.78,
15821,15:34:00,15:34:00,1542,6,4595.89,
15821,15:35:00,15:35:00,1540,7,5017.62,
15821,15:37:00,15:37:00,1536,8,5466.37,
15821,15:38:00,15:38:00,1521,9,5961.47,
15821,15:42:00,15:42:00,1335,10,8228.66,
15821,15:43:00,15:43:00,147026,11,8696.18,
15821,15:46:00,15:46:00,1340,12,9354.4,
15821,15:48:00,15:48:00,1514,13,10201.54,
15821,15:50:00,15:50:00,1443,14,10934.38,
15821,15:52:00,15:52:00,1453,15,11699.18,
15821,15:54:00,15:54:00,1404,16,12356.43,
15821,15:55:00,15:55:00,12993,17,12598.7,
15821,15:58:00,15:58:00,1381,18,14158.44,
15821,16:00:00,16:00:00,1374,19,15627.61,
15821,16:02:00,16:02:00,128592,20,16301.31,
15821,16:03:00,16:03:00,128591,21,16540.35,
15821,16:05:00,16:05:00,128589,22,17057.27,
15821,16:06:00,16:06:00,128587,23,17223.57,
15821,16:08:00,16:08:00,1362,24,17703.16,
15821,16:12:00,16:12:00,146862,25,18613.25,
15821,16:13:00,16:13:00,138869,26,19055.53,
16531,12:00:00,12:05:00,9811,1,0,
16531,12:07:00,12:07:00,3117,2,796.34,
16531,12:09:00,12:09:00,1570,3,1680.06,
16531,12:11:00,12:11:00,1566,4,2686.46,
16531,12:13:00,12:13:00,1545,5,3845.78,
16531,12:15:00,12:15:00,1542,6,4595.89,
16531,12:16:00,12:16:00,1540,7,5017.62,
16531,12:18:00,12:18:00,1536,8,5466.37,
16531,12:20:00,12:20:00,1521,9,5961.47,
16531,12:24:00,12:24:00,1335,10,8228.66,
16531,12:25:00,12:25:00,147026,11,8696.18,
16531,12:27:00,12:27:00,1340,12,9354.4,
16531,12:29:00,12:29:00,1514,13,10201.54,
16531,12:31:00,12:31:00,1443,14,10934.38,
16531,12:33:00,12:33:00,1453,15,11699.18,
16531,12:35:00,12:35:00,1404,16,12356.43,
16531,12:36:00,12:36:00,12993,17,12598.7,
16531,12:39:00,12:39:00,1381,18,14158.44,
16531,12:41:00,12:41:00,1374,19,15627.61,
16531,12:43:00,12:43:00,128592,20,16301.31,
16531,12:44:00,12:44:00,128591,21,16540.35,
16531,12:46:00,12:46:00,128589,22,17057.27,
16531,12:47:00,12:47:00,128587,23,17223.57,
16531,12:48:00,12:48:00,1362,24,17703.16,
16531,12:51:00,12:51:00,146862,25,18613.25,
16531,12:52:00,12:52:00,138869,26,19055.53,
16563,13:43:00,13:48:00,9811,1,0,
16563,13:50:00,13:50:00,3117,2,796.34,
16563,13:52:00,13:52:00,1570,3,1680.06,
16563,13:54:00,13:54:00,1566,4,2686.46,
16563,13:56:00,13:56:00,1545,5,3845.78,
16563,13:58:00,13:58:00,1542,6,4595.89,
16563,13:59:00,13:59:00,1540,7,5017.62,
16563,14:01:00,14:01:00,1536,8,5466.37,
16563,14:03:00,14:03:00,1521,9,5961.47,
16563,14:07:00,14:07:00,1335,10,8228.66,
16563,14:08:00,14:08:00,147026,11,8696.18,
16563,14:10:00,14:10:00,1340,12,9354.4,
16563,14:12:00,14:12:00,1514,13,10201.54,
16563,14:14:00,14:14:00,1443,14,10934.38,
16563,14:16:00,14:16:00,1453,15,11699.18,
16563,14:18:00,14:18:00,1404,16,12356.43,
16563,14:19:00,14:19:00,12993,17,12598.7,
16563,14:22:00,14:22:00,1381,18,14158.44,
16563,14:24:00,14:24:00,1374,19,15627.61,
16563,14:26:00,14:26:00,128592,20,16301.31,
16563,14:27:00,14:27:00,128591,21,16540.35,
16563,14:29:00,14:29:00,128589,22,17057.27,
16563,14:30:00,14:30:00,128587,23,17223.57,
16563,14:31:00,14:31:00,1362,24,17703.16,
16563,14:34:00,14:34:00,146862,25,18613.25,
16563,14:35:00,14:35:00,138869,26,19055.53,
16931,18:52:00,18:56:00,9811,1,0,
16931,18:58:00,18:58:00,3117,2,796.34,
16931,19:00:00,19:00:00,1570,3,1680.06,
16931,19:02:00,19:02:00,1566,4,2686.46,
16931,19:05:00,19:05:00,1545,5,3845.78,
16931,19:06:00,19:06:00,1542,6,4595.89,
16931,19:07:00,19:07:00,1540,7,5017.62,
16931,19:09:00,19:09:00,1536,8,5466.37,
16931,19:11:00,19:11:00,1521,9,5961.47,
16931,19:15:00,19:15:00,1335,10,8228.66,
16931,19:16:00,19:16:00,147026,11,8696.18,
16931,19:18:00,19:18:00,1340,12,9354.4,
16931,19:20:00,19:20:00,1514,13,10201.54,
16931,19:22:00,19:22:00,1443,14,10934.38,
16931,19:24:00,19:24:00,1453,15,11699.18,
16931,19:26:00,19:26:00,1404,16,12356.43,
16931,19:26:00,19:26:00,12993,17,12598.7,
16931,19:29:00,19:29:00,1381,18,14158.44,
16931,19:32:00,19:32:00,1374,19,15627.61,
16931,19:33:00,19:33:00,128592,20,16301.31,
16931,19:34:00,19:34:00,128591,21,16540.35,
16931,19:36:00,19:36:00,128589,22,17057.27,
16931,19:36:00,19:36:00,128587,23,17223.57,
16931,19:37:00,19:37:00,1362,24,17703.16,
16931,19:40:00,19:40:00,146862,25,18613.25,
16931,19:41:00,19:41:00,138869,26,19055.53,
16996,06:31:00,06:33:00,9811,1,0,
16996,06:35:00,06:35:00,3117,2,796.34,
16996,06:37:00,06:37:00,1570,3,1680.06,
16996,06:39:00,06:39:00,1566,4,2686.46,
16996,06:41:00,06:41:00,1545,5,3845.78,
16996,06:42:00,06:42:00,1542,6,4595.89,
16996,06:43:00,06:43:00,1540,7,5017.62,
16996,06:45:00,06:45:00,1536,8,5466.37,
16996,06:46:00,06:46:00,1521,9,5961.47,
16996,06:49:00,06:49:00,1335,10,8228.66,
16996,06:50:00,06:50:00,147026,11,8696.18,
16996,06:52:00,06:52:00,1340,12,9354.4,
16996,06:54:00,06:54:00,1514,13,10201.54,
16996,06:56:00,06:56:00,1443,14,10934.38,
16996,06:57:00,06:57:00,1453,15,11699.18,
16996,06:59:00,06:59:00,1404,16,12356.43,
16996,07:00:00,07:00:00,12993,17,12598.7,
16996,07:03:00,07:03:00,1381,18,14158.44,
16996,07:06:00,07:06:00,1374,19,15627.61,
16996,07:08:00,07:08:00,128592,20,16301.31,
16996,07:09:00,07:09:00,128591,21,16540.35,
16996,07:11:00,07:11:00,128589,22,17057.27,
16996,07:11:00,07:11:00,128587,23,17223.57,
16996,07:13:00,07:13:00,1362,24,17703.16,
16996,07:16:00,07:16:00,146862,25,18613.25,
16996,07:17:00,07:17:00,138869,26,19055.53,
17221,16:10:00,16:14:00,9811,1,0,
17221,16:16:00,16:16:00,3117,2,796.34,
17221,16:18:00,16:18:00,1570,3,1680.06,
17221,16:20:00,16:20:00,1566,4,2686.46,
17221,16:22:00,16:22:00,1545,5,3845.78,
17221,16:24:00,16:24:00,1542,6,4595.89,
17221,16:25:00,16:25:00,1540,7,5017.62,
17221,16:27:00,16:27:00,1536,8,5466.37,
17221,16:29:00,16:29:00,1521,9,5961.47,
17221,16:33:00,16:33:00,1335,10,8228.66,
17221,16:34:00,16:34:00,147026,11,8696.18,
17221,16:36:00,16:36:00,1340,12,9354.4,
17221,16:38:00,16:38:00,1514,13,10201.54,
17221,16:40:00,16:40:00,1443,14,10934.38,
17221,16:42:00,16:42:00,1453,15,11699.18,
17221,16:44:00,16:44:00,1404,16,12356.43,
17221,16:45:00,16:45:00,12993,17,12598.7,
17221,16:48:00,16:48:00,1381,18,14158.44,
17221,16:50:00,16:50:00,1374,19,15627.61,
17221,16:52:00,16:52:00,128592,20,16301.31,
17221,16:53:00,16:53:00,128591,21,16540.35,
17221,16:55:00,16:55:00,128589,22,17057.27,
17221,16:56:00,16:56:00,128587,23,17223.57,
17221,16:57:00,16:57:00,1362,24,17703.16,
17221,17:00:00,17:00:00,146862,25,18613.25,
17221,17:01:00,17:01:00,138869,26,19055.53,
17404,16:35:00,16:39:00,9811,1,0,
17404,16:41:00,16:41:00,3117,2,796.34,
17404,16:43:00,16:43:00,1570,3,1680.06,
17404,16:45:00,16:45:00,1566,4,2686.46,
17404,16:47:00,16:47:00,1545,5,3845.78,
17404,16:49:00,16:49:00,1542,6,4595.89,
17404,16:50:00,16:50:00,1540,7,5017.62,
17404,16:52:00,16:52:00,1536,8,5466.37,
17404,16:54:00,16:54:00,1521,9,5961.47,
17404,16:58:00,16:58:00,1335,10,8228.66,
17404,16:59:00,16:59:00,147026,11,8696.18,
17404,17:01:00,17:01:00,1340,12,9354.4,
17404,17:03:00,17:03:00,1514,13,10201.54,
17404,17:05:00,17:05:00,1443,14,10934.38,
17404,17:07:00,17:07:00,1453,15,11699.18,
17404,17:09:00,17:09:00,1404,16,12356.43,
17404,17:10:00,17:10:00,12993,17,12598.7,
17404,17:13:00,17:13:00,1381,18,14158.44,
17404,17:15:00,17:15:00,1374,19,15627.61,
17404,17:17:00,17:17:00,128592,20,16301.31,
17404,17:18:00,17:18:00,128591,21,16540.35,
17404,17:20:00,17:20:00,128589,22,17057.27,
17404,17:21:00,17:21:00,128587,23,17223.57,
17404,17:22:00,17:22:00,1362,24,17703.16,
17404,17:25:00,17:25:00,146862,25,18613.25,
17404,17:26:00,17:26:00,138869,26,19055.53,
17415,08:47:00,08:50:00,9811,1,0,
17415,08:52:00,08:52:00,3117,2,796.34,
17415,08:54:00,08:54:00,1570,3,1680.06,
17415,08:56:00,08:56:00,1566,4,2686.46,
17415,08:58:00,08:58:00,1545,5,3845.78,
17415,09:00:00,09:00:00,1542,6,4595.89,
17415,09:02:00,09:02:00,1540,7,5017.62,
17415,09:03:00,09:03:00,1536,8,5466.37,
17415,09:05:00,09:05:00,1521,9,5961.47,
17415,09:09:00,09:09:00,1335,10,8228.66,
17415,09:10:00,09:10:00,147026,11,8696.18,
17415,09:13:00,09:13:00,1340,12,9354.4,
17415,09:15:00,09:15:00,1514,13,10201.54,
17415,09:17:00,09:17:00,1443,14,10934.38,
17415,09:19:00,09:19:00,1453,15,11699.18,
17415,09:21:00,09:21:00,1404,16,12356.43,
17415,09:22:00,09:22:00,12993,17,12598.7,
17415,09:25:00,09:25:00,1381,18,14158.44,
17415,09:28:00,09:28:00,1374,19,15627.61,
17415,09:30:00,09:30:00,128592,20,16301.31,
17415,09:31:00,09:31:00,128591,21,16540.35,
17415,09:33:00,09:33:00,128589,22,17057.27,
17415,09:33:00,09:33:00,128587,23,17223.57,
17415,09:35:00,09:35:00,1362,24,17703.16,
17415,09:39:00,09:39:00,146862,25,18613.25,
17415,09:40:00,09:40:00,138869,26,19055.53,
17624,17:50:00,17:54:00,9811,1,0,
17624,17:56:00,17:56:00,3117,2,796.34,
17624,17:58:00,17:58:00,1570,3,1680.06,
17624,18:00:00,18:00:00,1566,4,2686.46,
17624,18:03:00,18:03:00,1545,5,3845.78,
17624,18:04:00,18:04:00,1542,6,4595.89,
17624,18:05:00,18:05:00,1540,7,5017.62,
17624,18:07:00,18:07:00,1536,8,5466.37,
17624,18:09:00,18:09:00,1521,9,5961.47,
17624,18:13:00,18:13:00,1335,10,8228.66,
17624,18:14:00,18:14:00,147026,11,8696.18,
17624,18:16:00,18:16:00,1340,12,9354.4,
17624,18:18:00,18:18:00,1514,13,10201.54,
17624,18:20:00,18:20:00,1443,14,10934.38,
17624,18:22:00,18:22:00,1453,15,11699.18,
17624,18:24:00,18:24:00,1404,16,12356.43,
17624,18:24:00,18:24:00,12993,17,12598.7,
17624,18:27:00,18:27:00,1381,18,14158.44,
17624,18:30:00,18:30:00,1374,19,15627.61,
17624,18:31:00,18:31:00,128592,20,16301.31,
17624,18:32:00,18:32:00,128591,21,16540.35,
17624,18:34:00,18:34:00,128589,22,17057.27,
17624,18:34:00,18:34:00,128587,23,17223.57,
17624,18:35:00,18:35:00,1362,24,17703.16,
17624,18:38:00,18:38:00,146862,25,18613.25,
17624,18:39:00,18:39:00,138869,26,19055.53,
17748,13:32:00,13:34:00,9811,1,0,
17748,13:36:00,13:36:00,3117,2,796.34,
17748,13:38:00,13:38:00,1570,3,1680.06,
17748,13:40:00,13:40:00,1566,4,2686.46,
17748,13:42:00,13:42:00,1545,5,3845.78,
17748,13:44:00,13:44:00,1542,6,4595.89,
17748,13:45:00,13:45:00,1540,7,5017.62,
17748,13:47:00,13:47:00,1536,8,5466.37,
17748,13:48:00,13:48:00,1521,9,5961.47,
17748,13:52:00,13:52:00,1335,10,8228.66,
17748,13:54:00,13:54:00,147026,11,8696.18,
17748,13:56:00,13:56:00,1340,12,9354.4,
17748,13:58:00,13:58:00,1514,13,10201.54,
17748,14:00:00,14:00:00,1443,14,10934.38,
17748,14:02:00,14:02:00,1453,15,11699.18,
17748,14:04:00,14:04:00,1404,16,12356.43,
17748,14:05:00,14:05:00,12993,17,12598.7,
17748,14:08:00,14:08:00,1381,18,14158.44,
17748,14:11:00,14:11:00,1374,19,15627.61,
17748,14:12:00,14:12:00,128592,20,16301.31,
17748,14:13:00,14:13:00,128591,21,16540.35,
17748,14:15:00,14:15:00,128589,22,17057.27,
17748,14:16:00,14:16:00,128587,23,17223.57,
17748,14:17:00,14:17:00,1362,24,17703.16,
17748,14:21:00,14:21:00,146862,25,18613.25,
17748,14:21:00,14:21:00,138869,26,19055.53,
18140,17:48:00,17:50:00,9811,1,0,
18140,17:52:00,17:52:00,3117,2,796.34,
18140,17:55:00,17:55:00,1570,3,1680.06,
18140,17:57:00,17:57:00,1566,4,2686.46,
18140,17:59:00,17:59:00,1545,5,3845.78,
18140,18:01:00,18:01:00,1542,6,4595.89,
18140,18:02:00,18:02:00,1540,7,5017.62,
18140,18:04:00,18:04:00,1536,8,5466.37,
18140,18:05:00,18:05:00,1521,9,5961.47,
18140,18:09:00,18:09:00,1335,10,8228.66,
18140,18:10:00,18:10:00,147026,11,8696.18,
18140,18:13:00,18:13:00,1340,12,9354.4,
18140,18:15:00,18:15:00,1514,13,10201.54,
18140,18:17:00,18:17:00,1443,14,10934.38,
18140,18:19:00,18:19:00,1453,15,11699.18,
18140,18:21:00,18:21:00,1404,16,12356.43,
18140,18:22:00,18:22:00,12993,17,12598.7,
18140,18:25:00,18:25:00,1381,18,14158.44,
18140,18:27:00,18:27:00,1374,19,15627.61,
18140,18:29:00,18:29:00,128592,20,16301.31,
18140,18:30:00,18:30:00,128591,21,16540.35,
18140,18:32:00,18:32:00,128589,22,17057.27,
18140,18:33:00,18:33:00,128587,23,17223.57,
18140,18:34:00,18:34:00,1362,24,17703.16,
18140,18:38:00,18:38:00,146862,25,18613.25,
18140,18:39:00,18:39:00,138869,26,19055.53,
18204,11:11:00,11:15:00,9811,1,0,
18204,11:17:00,11:17:00,3117,2,796.34,
18204,11:19:00,11:19:00,1570,3,1680.06,
18204,11:21:00,11:21:00,1566,4,2686.46,
18204,11:23:00,11:23:00,1545,5,3845.78,
18204,11:25:00,11:25:00,1542,6,4595.89,
18204,11:26:00,11:26:00,1540,7,5017.62,
18204,11:28:00,11:28:00,1536,8,5466.37,
18204,11:30:00,11:30:00,1521,9,5961.47,
18204,11:34:00,11:34:00,1335,10,8228.66,
18204,11:35:00,11:35:00,147026,11,8696.18,
18204,11:37:00,11:37:00,1340,12,9354.4,
18204,11:39:00,11:39:00,1514,13,10201.54,
18204,11:41:00,11:41:00,1443,14,10934.38,
18204,11:43:00,11:43:00,1453,15,11699.18,
18204,11:45:00,11:45:00,1404,16,12356.43,
18204,11:46:00,11:46:00,12993,17,12598.7,
18204,11:49:00,11:49:00,1381,18,14158.44,
18204,11:51:00,11:51:00,1374,19,15627.61,
18204,11:53:00,11:53:00,128592,20,16301.31,
18204,11:54:00,11:54:00,128591,21,16540.35,
18204,11:56:00,11:56:00,128589,22,17057.27,
18204,11:57:00,11:57:00,128587,23,17223.57,
18204,11:58:00,11:58:00,1362,24,17703.16,
18204,12:01:00,12:01:00,146862,25,18613.25,
18204,12:02:00,12:02:00,138869,26,19055.53,
18633,09:08:00,09:10:00,9811,1,0,
18633,09:12:00,09:12:00,3117,2,796.34,
18633,09:14:00,09:14:00,1570,3,1680.06,
18633,09:16:00,09:16:00,1566,4,2686.46,
18633,09:18:00,09:18:00,1545,5,3845.78,
18633,09:20:00,09:20:00,1542,6,4595.89,
18633,09:21:00,09:21:00,1540,7,5017.62,
18633,09:23:00,09:23:00,1536,8,5466.37,
18633,09:24:00,09:24:00,1521,9,5961.47,
18633,09:28:00,09:28:00,1335,10,8228.66,
18633,09:30:00,09:30:00,147026,11,8696.18,
18633,09:32:00,09:32:00,1340,12,9354.4,
18633,09:34:00,09:34:00,1514,13,10201.54,
18633,09:36:00,09:36:00,1443,14,10934.38,
18633,09:38:00,09:38:00,1453,15,11699.18,
18633,09:40:00,09:40:00,1404,16,12356.43,
18633,09:41:00,09:41:00,12993,17,12598.7,
18633,09:44:00,09:44:00,1381,18,14158.44,
18633,09:47:00,09:47:00,1374,19,15627.61,
18633,09:48:00,09:48:00,128592,20,16301.31,
18633,09:49:00,09:49:00,128591,21,16540.35,
18633,09:51:00,09:51:00,128589,22,17057.27,
18633,09:52:00,09:52:00,128587,23,17223.57,
18633,09:53:00,09:53:00,1362,24,17703.16,
18633,09:57:00,09:57:00,146862,25,18613.25,
18633,09:57:00,09:57:00,138869,26,19055.53,
19405,20:13:00,20:17:00,9811,1,0,
19405,20:19:00,20:19:00,3117,2,796.34,
19405,20:21:00,20:21:00,1570,3,1680.06,
19405,20:23:00,20:23:00,1566,4,2686.46,
19405,20:25:00,20:25:00,1545,5,3845.78,
19405,20:27:00,20:27:00,1542,6,4595.89,
19405,20:28:00,20:28:00,1540,7,5017.62,
19405,20:29:00,20:29:00,1536,8,5466.37,
19405,20:31:00,20:31:00,1521,9,5961.47,
19405,20:34:00,20:34:00,1335,10,8228.66,
19405,20:35:00,20:35:00,147026,11,8696.18,
19405,20:37:00,20:37:00,1340,12,9354.4,
19405,20:39:00,20:39:00,1514,13,10201.54,
19405,20:41:00,20:41:00,1443,14,10934.38,
19405,20:43:00,20:43:00,1453,15,11699.18,
19405,20:44:00,20:44:00,1404,16,12356.43,
19405,20:45:00,20:45:00,12993,17,12598.7,
19405,20:48:00,20:48:00,1381,18,14158.44,
19405,20:50:00,20:50:00,1374,19,15627.61,
19405,20:52:00,20:52:00,128592,20,16301.31,
19405,20:53:00,20:53:00,128591,21,16540.35,
19405,20:54:00,20:54:00,128589,22,17057.27,
19405,20:55:00,20:55:00,128587,23,17223.57,
19405,20:56:00,20:56:00,1362,24,17703.16,
19405,20:59:00,20:59:00,146862,25,18613.25,
19405,21:00:00,21:00:00,138869,26,19055.53,
19498,18:18:00,18:22:00,9811,1,0,
19498,18:24:00,18:24:00,3117,2,796.34,
19498,18:26:00,18:26:00,1570,3,1680.06,
19498,18:28:00,18:28:00,1566,4,2686.46,
19498,18:31:00,18:31:00,1545,5,3845.78,
19498,18:32:00,18:32:00,1542,6,4595.89,
19498,18:33:00,18:33:00,1540,7,5017.62,
19498,18:35:00,18:35:00,1536,8,5466.37,
19498,18:37:00,18:37:00,1521,9,5961.47,
19498,18:41:00,18:41:00,1335,10,8228.66,
19498,18:42:00,18:42:00,147026,11,8696.18,
19498,18:44:00,18:44:00,1340,12,9354.4,
19498,18:46:00,18:46:00,1514,13,10201.54,
19498,18:48:00,18:48:00,1443,14,10934.38,
19498,18:50:00,18:50:00,1453,15,11699.18,
19498,18:52:00,18:52:00,1404,16,12356.43,
19498,18:52:00,18:52:00,12993,17,12598.7,
19498,18:55:00,18:55:00,1381,18,14158.44,
19498,18:58:00,18:58:00,1374,19,15627.61,
19498,18:59:00,18:59:00,128592,20,16301.31,
19498,19:00:00,19:00:00,128591,21,16540.35,
19498,19:02:00,19:02:00,128589,22,17057.27,
19498,19:02:00,19:02:00,128587,23,17223.57,
19498,19:03:00,19:03:00,1362,24,17703.16,
19498,19:06:00,19:06:00,146862,25,18613.25,
19498,19:07:00,19:07:00,138869,26,19055.53,
19513,09:53:00,09:58:00,9811,1,0,
19513,10:00:00,10:00:00,3117,2,796.34,
19513,10:02:00,10:02:00,1570,3,1680.06,
19513,10:04:00,10:04:00,1566,4,2686.46,
19513,10:06:00,10:06:00,1545,5,3845.78,
19513,10:08:00,10:08:00,1542,6,4595.89,
19513,10:09:00,10:09:00,1540,7,5017.62,
19513,10:11:00,10:11:00,1536,8,5466.37,
19513,10:12:00,10:12:00,1521,9,5961.47,
19513,10:16:00,10:16:00,1335,10,8228.66,
19513,10:17:00,10:17:00,147026,11,8696.18,
19513,10:20:00,10:20:00,1340,12,9354.4,
19513,10:21:00,10:21:00,1514,13,10201.54,
19513,10:23:00,10:23:00,1443,14,10934.38,
19513,10:25:00,10:25:00,1453,15,11699.18,
19513,10:28:00,10:28:00,1404,16,12356.43,
19513,10:28:00,10:28:00,12993,17,12598.7,
19513,10:31:00,10:31:00,1381,18,14158.44,
19513,10:34:00,10:34:00,1374,19,15627.61,
19513,10:36:00,10:36:00,128592,20,16301.31,
19513,10:37:00,10:37:00,128591,21,16540.35,
19513,10:39:00,10:39:00,128589,22,17057.27,
19513,10:39:00,10:39:00,128587,23,17223.57,
19513,10:40:00,10:40:00,1362,24,17703.16,
19513,10:44:00,10:44:00,146862,25,18613.25,
19513,10:45:00,10:45:00,138869,26,19055.53,
19656,22:01:00,22:05:00,9811,1,0,
19656,22:07:00,22:07:00,3117,2,796.34,
19656,22:09:00,22:09:00,1570,3,1680.06,
19656,22:11:00,22:11:00,1566,4,2686.46,
19656,22:13:00,22:13:00,1545,5,3845.78,
19656,22:15:00,22:15:00,1542,6,4595.89,
19656,22:16:00,22:16:00,1540,7,5017.62,
19656,22:17:00,22:17:00,1536,8,5466.37,
19656,22:18:00,22:18:00,1521,9,5961.47,
19656,22:22:00,22:22:00,1335,10,8228.66,
19656,22:23:00,22:23:00,147026,11,8696.18,
19656,22:25:00,22:25:00,1340,12,9354.4,
19656,22:27:00,22:27:00,1514,13,10201.54,
19656,22:28:00,22:28:00,1443,14,10934.38,
19656,22:30:00,22:30:00,1453,15,11699.18,
19656,22:32:00,22:32:00,1404,16,12356.43,
19656,22:32:00,22:32:00,12993,17,12598.7,
19656,22:35:00,22:35:00,1381,18,14158.44,
19656,22:38:00,22:38:00,1374,19,15627.61,
19656,22:39:00,22:39:00,128592,20,16301.31,
19656,22:40:00,22:40:00,128591,21,16540.35,
19656,22:41:00,22:41:00,128589,22,17057.27,
19656,22:42:00,22:42:00,128587,23,17223.57,
19656,22:43:00,22:43:00,1362,24,17703.16,
19656,22:45:00,22:45:00,146862,25,18613.25,
19656,22:46:00,22:46:00,138869,26,19055.53,
19716,17:25:00,17:29:00,9811,1,0,
19716,17:31:00,17:31:00,3117,2,796.34,
19716,17:33:00,17:33:00,1570,3,1680.06,
19716,17:35:00,17:35:00,1566,4,2686.46,
19716,17:37:00,17:37:00,1545,5,3845.78,
19716,17:39:00,17:39:00,1542,6,4595.89,
19716,17:40:00,17:40:00,1540,7,5017.62,
19716,17:42:00,17:42:00,1536,8,5466.37,
19716,17:44:00,17:44:00,1521,9,5961.47,
19716,17:48:00,17:48:00,1335,10,8228.66,
19716,17:49:00,17:49:00,147026,11,8696.18,
19716,17:51:00,17:51:00,1340,12,9354.4,
19716,17:53:00,17:53:00,1514,13,10201.54,
19716,17:55:00,17:55:00,1443,14,10934.38,
19716,17:57:00,17:57:00,1453,15,11699.18,
19716,17:59:00,17:59:00,1404,16,12356.43,
19716,17:59:00,17:59:00,12993,17,12598.7,
19716,18:02:00,18:02:00,1381,18,14158.44,
19716,18:05:00,18:05:00,1374,19,15627.61,
19716,18:06:00,18:06:00,128592,20,16301.31,
19716,18:07:00,18:07:00,128591,21,16540.35,
19716,18:08:00,18:08:00,128589,22,17057.27,
19716,18:09:00,18:09:00,128587,23,17223.57,
19716,18:10:00,18:10:00,1362,24,17703.16,
19716,18:13:00,18:13:00,146862,25,18613.25,
19716,18:14:00,18:14:00,138869,26,19055.53,
19755,20:57:00,20:58:00,9811,1,0,
19755,21:00:00,21:00:00,3117,2,796.34,
19755,21:02:00,21:02:00,1570,3,1680.06,
19755,21:04:00,21:04:00,1566,4,2686.46,
19755,21:06:00,21:06:00,1545,5,3845.78,
19755,21:08:00,21:08:00,1542,6,4595.89,
19755,21:09:00,21:09:00,1540,7,5017.62,
19755,21:10:00,21:10:00,1536,8,5466.37,
19755,21:12:00,21:12:00,1521,9,5961.47,
19755,21:15:00,21:15:00,1335,10,8228.66,
19755,21:16:00,21:16:00,147026,11,8696.18,
19755,21:18:00,21:18:00,1340,12,9354.4,
19755,21:20:00,21:20:00,1514,13,10201.54,
19755,21:22:00,21:22:00,1443,14,10934.38,
19755,21:24:00,21:24:00,1453,15,11699.18,
19755,21:25:00,21:25:00,1404,16,12356.43,
19755,21:26:00,21:26:00,12993,17,12598.7,
19755,21:29:00,21:29:00,1381,18,14158.44,
19755,21:31:00,21:31:00,1374,19,15627.61,
19755,21:33:00,21:33:00,128592,20,16301.31,
19755,21:34:00,21:34:00,128591,21,16540.35,
19755,21:35:00,21:35:00,128589,22,17057.27,
19755,21:36:00,21:36:00,128587,23,17223.57,
19755,21:37:00,21:37:00,1362,24,17703.16,
19755,21:40:00,21:40:00,146862,25,18613.25,
19755,21:41:00,21:41:00,138869,26,19055.53,
20125,12:51:00,12:55:00,9811,1,0,
20125,12:57:00,12:57:00,3117,2,796.34,
20125,12:59:00,12:59:00,1570,3,1680.06,
20125,13:01:00,13:01:00,1566,4,2686.46,
20125,13:03:00,13:03:00,1545,5,3845.78,
20125,13:05:00,13:05:00,1542,6,4595.89,
20125,13:06:00,13:06:00,1540,7,5017.62,
20125,13:08:00,13:08:00,1536,8,5466.37,
20125,13:10:00,13:10:00,1521,9,5961.47,
20125,13:14:00,13:14:00,1335,10,8228.66,
20125,13:15:00,13:15:00,147026,11,8696.18,
20125,13:17:00,13:17:00,1340,12,9354.4,
20125,13:19:00,13:19:00,1514,13,10201.54,
20125,13:21:00,13:21:00,1443,14,10934.38,
20125,13:23:00,13:23:00,1453,15,11699.18,
20125,13:25:00,13:25:00,1404,16,12356.43,
20125,13:26:00,13:26:00,12993,17,12598.7,
20125,13:29:00,13:29:00,1381,18,14158.44,
20125,13:31:00,13:31:00,1374,19,15627.61,
20125,13:33:00,13:33:00,128592,20,16301.31,
20125,13:34:00,13:34:00,128591,21,16540.35,
20125,13:36:00,13:36:00,128589,22,17057.27,
20125,13:37:00,13:37:00,128587,23,17223.57,
20125,13:38:00,13:38:00,1362,24,17703.16,
20125,13:41:00,13:41:00,146862,25,18613.25,
20125,13:42:00,13:42:00,138869,26,19055.53,
20173,18:32:00,18:35:00,9811,1,0,
20173,18:37:00,18:37:00,3117,2,796.34,
20173,18:40:00,18:40:00,1570,3,1680.06,
20173,18:42:00,18:42:00,1566,4,2686.46,
20173,18:44:00,18:44:00,1545,5,3845.78,
20173,18:46:00,18:46:00,1542,6,4595.89,
20173,18:47:00,18:47:00,1540,7,5017.62,
20173,18:49:00,18:49:00,1536,8,5466.37,
20173,18:50:00,18:50:00,1521,9,5961.47,
20173,18:54:00,18:54:00,1335,10,8228.66,
20173,18:55:00,18:55:00,147026,11,8696.18,
20173,18:58:00,18:58:00,1340,12,9354.4,
20173,19:00:00,19:00:00,1514,13,10201.54,
20173,19:02:00,19:02:00,1443,14,10934.38,
20173,19:04:00,19:04:00,1453,15,11699.18,
20173,19:06:00,19:06:00,1404,16,12356.43,
20173,19:07:00,19:07:00,12993,17,12598.7,
20173,19:10:00,19:10:00,1381,18,14158.44,
20173,19:12:00,19:12:00,1374,19,15627.61,
20173,19:14:00,19:14:00,128592,20,16301.31,
20173,19:15:00,19:15:00,128591,21,16540.35,
20173,19:17:00,19:17:00,128589,22,17057.27,
20173,19:18:00,19:18:00,128587,23,17223.57,
20173,19:19:00,19:19:00,1362,24,17703.16,
20173,19:22:00,19:22:00,146862,25,18613.25,
20173,19:24:00,19:24:00,138869,26,19055.53,
20428,19:57:00,19:59:00,9811,1,0,
20428,20:01:00,20:01:00,3117,2,796.34,
20428,20:03:00,20:03:00,1570,3,1680.06,
20428,20:05:00,20:05:00,1566,4,2686.46,
20428,20:07:00,20:07:00,1545,5,3845.78,
20428,20:09:00,20:09:00,1542,6,4595.89,
20428,20:10:00,20:10:00,1540,7,5017.62,
20428,20:11:00,20:11:00,1536,8,5466.37,
20428,20:13:00,20:13:00,1521,9,5961.47,
20428,20:16:00,20:16:00,1335,10,8228.66,
20428,20:17:00,20:17:00,147026,11,8696.18,
20428,20:19:00,20:19:00,1340,12,9354.4,
20428,20:21:00,20:21:00,1514,13,10201.54,
20428,20:23:00,20:23:00,1443,14,10934.38,
20428,20:25:00,20:25:00,1453,15,11699.18,
20428,20:27:00,20:27:00,1404,16,12356.43,
20428,20:28:00,20:28:00,12993,17,12598.7,
20428,20:30:00,20:30:00,1381,18,14158.44,
20428,20:33:00,20:33:00,1374,19,15627.61,
20428,20:34:00,20:34:00,128592,20,16301.31,
20428,20:35:00,20:35:00,128591,21,16540.35,
20428,20:36:00,20:36:00,128589,22,17057.27,
20428,20:37:00,20:37:00,128587,23,17223.57,
20428,20:39:00,20:39:00,1362,24,17703.16,
20428,20:42:00,20:42:00,146862,25,18613.25,
20428,20:42:00,20:42:00,138869,26,19055.53,
20460,13:17:00,13:21:00,9811,1,0,
20460,13:23:00,13:23:00,3117,2,796.34,
20460,13:25:00,13:25:00,1570,3,1680.06,
20460,13:27:00,13:27:00,1566,4,2686.46,
20460,13:29:00,13:29:00,1545,5,3845.78,
20460,13:31:00,13:31:00,1542,6,4595.89,
20460,13:32:00,13:32:00,1540,7,5017.62,
20460,13:34:00,13:34:00,1536,8,5466.37,
20460,13:36:00,13:36:00,1521,9,5961.47,
20460,13:40:00,13:40:00,1335,10,8228.66,
20460,13:41:00,13:41:00,147026,11,8696.18,
20460,13:43:00,13:43:00,1340,12,9354.4,
20460,13:45:00,13:45:00,1514,13,10201.54,
20460,13:47:00,13:47:00,1443,14,10934.38,
20460,13:49:00,13:49:00,1453,15,11699.18,
20460,13:51:00,13:51:00,1404,16,12356.43,
20460,13:52:00,13:52:00,12993,17,12598.7,
20460,13:55:00,13:55:00,1381,18,14158.44,
20460,13:57:00,13:57:00,1374,19,15627.61,
20460,13:59:00,13:59:00,128592,20,16301.31,
20460,14:00:00,14:00:00,128591,21,16540.35,
20460,14:02:00,14:02:00,128589,22,17057.27,
20460,14:03:00,14:03:00,128587,23,17223.57,
20460,14:04:00,14:04:00,1362,24,17703.16,
20460,14:07:00,14:07:00,146862,25,18613.25,
20460,14:08:00,14:08:00,138869,26,19055.53,
21076,10:19:00,10:23:00,9811,1,0,
21076,10:25:00,10:25:00,3117,2,796.34,
21076,10:27:00,10:27:00,1570,3,1680.06,
21076,10:29:00,10:29:00,1566,4,2686.46,
21076,10:31:00,10:31:00,1545,5,3845.78,
21076,10:33:00,10:33:00,1542,6,4595.89,
21076,10:34:00,10:34:00,1540,7,5017.62,
21076,10:36:00,10:36:00,1536,8,5466.37,
21076,10:37:00,10:37:00,1521,9,5961.47,
21076,10:41:00,10:41:00,1335,10,8228.66,
21076,10:42:00,10:42:00,147026,11,8696.18,
21076,10:45:00,10:45:00,1340,12,9354.4,
21076,10:47:00,10:47:00,1514,13,10201.54,
21076,10:48:00,10:48:00,1443,14,10934.38,
21076,10:50:00,10:50:00,1453,15,11699.18,
21076,10:53:00,10:53:00,1404,16,12356.43,
21076,10:54:00,10:54:00,12993,17,12598.7,
21076,10:56:00,10:56:00,1381,18,14158.44,
21076,10:59:00,10:59:00,1374,19,15627.61,
21076,11:01:00,11:01:00,128592,20,16301.31,
21076,11:02:00,11:02:00,128591,21,16540.35,
21076,11:04:00,11:04:00,128589,22,17057.27,
21076,11:04:00,11:04:00,128587,23,17223.57,
21076,11:06:00,11:06:00,1362,24,17703.16,
21076,11:09:00,11:09:00,146862,25,18613.25,
21076,11:10:00,11:10:00,138869,26,19055.53,
21182,18:18:00,18:22:00,9811,1,0,
21182,18:24:00,18:24:00,3117,2,796.34,
21182,18:26:00,18:26:00,1570,3,1680.06,
21182,18:28:00,18:28:00,1566,4,2686.46,
21182,18:31:00,18:31:00,1545,5,3845.78,
21182,18:32:00,18:32:00,1542,6,4595.89,
21182,18:33:00,18:33:00,1540,7,5017.62,
21182,18:35:00,18:35:00,1536,8,5466.37,
21182,18:37:00,18:37:00,1521,9,5961.47,
21182,18:41:00,18:41:00,1335,10,8228.66,
21182,18:42:00,18:42:00,147026,11,8696.18,
21182,18:44:00,18:44:00,1340,12,9354.4,
21182,18:46:00,18:46:00,1514,13,10201.54,
21182,18:48:00,18:48:00,1443,14,10934.38,
21182,18:50:00,18:50:00,1453,15,11699.18,
21182,18:52:00,18:52:00,1404,16,12356.43,
21182,18:52:00,18:52:00,12993,17,12598.7,
21182,18:55:00,18:55:00,1381,18,14158.44,
21182,18:58:00,18:58:00,1374,19,15627.61,
21182,18:59:00,18:59:00,128592,20,16301.31,
21182,19:00:00,19:00:00,128591,21,16540.35,
21182,19:02:00,19:02:00,128589,22,17057.27,
21182,19:02:00,19:02:00,128587,23,17223.57,
21182,19:03:00,19:03:00,1362,24,17703.16,
21182,19:06:00,19:06:00,146862,25,18613.25,
21182,19:07:00,19:07:00,138869,26,19055.53,
21245,21:26:00,21:30:00,9811,1,0,
21245,21:32:00,21:32:00,3117,2,796.34,
21245,21:34:00,21:34:00,1570,3,1680.06,
21245,21:36:00,21:36:00,1566,4,2686.46,
21245,21:38:00,21:38:00,1545,5,3845.78,
21245,21:40:00,21:40:00,1542,6,4595.89,
21245,21:41:00,21:41:00,1540,7,5017.62,
21245,21:42:00,21:42:00,1536,8,5466.37,
21245,21:43:00,21:43:00,1521,9,5961.47,
21245,21:47:00,21:47:00,1335,10,8228.66,
21245,21:48:00,21:48:00,147026,11,8696.18,
21245,21:50:00,21:50:00,1340,12,9354.4,
21245,21:52:00,21:52:00,1514,13,10201.54,
21245,21:54:00,21:54:00,1443,14,10934.38,
21245,21:56:00,21:56:00,1453,15,11699.18,
21245,21:57:00,21:57:00,1404,16,12356.43,
21245,21:58:00,21:58:00,12993,17,12598.7,
21245,22:01:00,22:01:00,1381,18,14158.44,
21245,22:03:00,22:03:00,1374,19,15627.61,
21245,22:05:00,22:05:00,128592,20,16301.31,
21245,22:06:00,22:06:00,128591,21,16540.35,
21245,22:07:00,22:07:00,128589,22,17057.27,
21245,22:08:00,22:08:00,128587,23,17223.57,
21245,22:09:00,22:09:00,1362,24,17703.16,
21245,22:12:00,22:12:00,146862,25,18613.25,
21245,22:13:00,22:13:00,138869,26,19055.53,
21406,06:04:00,06:06:00,9811,1,0,
21406,06:08:00,06:08:00,3117,2,796.34,
21406,06:10:00,06:10:00,1570,3,1680.06,
21406,06:12:00,06:12:00,1566,4,2686.46,
21406,06:14:00,06:14:00,1545,5,3845.78,
21406,06:15:00,06:15:00,1542,6,4595.89,
21406,06:16:00,06:16:00,1540,7,5017.62,
21406,06:18:00,06:18:00,1536,8,5466.37,
21406,06:19:00,06:19:00,1521,9,5961.47,
21406,06:22:00,06:22:00,1335,10,8228.66,
21406,06:23:00,06:23:00,147026,11,8696.18,
21406,06:25:00,06:25:00,1340,12,9354.4,
21406,06:27:00,06:27:00,1514,13,10201.54,
21406,06:28:00,06:28:00,1443,14,10934.38,
21406,06:30:00,06:30:00,1453,15,11699.18,
21406,06:32:00,06:32:00,1404,16,12356.43,
21406,06:33:00,06:33:00,12993,17,12598.7,
21406,06:36:00,06:36:00,1381,18,14158.44,
21406,06:39:00,06:39:00,1374,19,15627.61,
21406,06:41:00,06:41:00,128592,20,16301.31,
21406,06:41:00,06:41:00,128591,21,16540.35,
21406,06:43:00,06:43:00,128589,22,17057.27,
21406,06:44:00,06:44:00,128587,23,17223.57,
21406,06:45:00,06:45:00,1362,24,17703.16,
21406,06:48:00,06:48:00,146862,25,18613.25,
21406,06:49:00,06:49:00,138869,26,19055.53,
21487,10:45:00,10:47:00,9811,1,0,
21487,10:49:00,10:49:00,3117,2,796.34,
21487,10:51:00,10:51:00,1570,3,1680.06,
21487,10:53:00,10:53:00,1566,4,2686.46,
21487,10:55:00,10:55:00,1545,5,3845.78,
21487,10:57:00,10:57:00,1542,6,4595.89,
21487,10:58:00,10:58:00,1540,7,5017.62,
21487,11:00:00,11:00:00,1536,8,5466.37,
21487,11:01:00,11:01:00,1521,9,5961.47,
21487,11:05:00,11:05:00,1335,10,8228.66,
21487,11:07:00,11:07:00,147026,11,8696.18,
21487,11:09:00,11:09:00,1340,12,9354.4,
21487,11:11:00,11:11:00,1514,13,10201.54,
21487,11:13:00,11:13:00,1443,14,10934.38,
21487,11:15:00,11:15:00,1453,15,11699.18,
21487,11:17:00,11:17:00,1404,16,12356.43,
21487,11:18:00,11:18:00,12993,17,12598.7,
21487,11:21:00,11:21:00,1381,18,14158.44,
21487,11:24:00,11:24:00,1374,19,15627.61,
21487,11:25:00,11:25:00,128592,20,16301.31,
21487,11:26:00,11:26:00,128591,21,16540.35,
21487,11:28:00,11:28:00,128589,22,17057.27,
21487,11:29:00,11:29:00,128587,23,17223.57,
21487,11:30:00,11:30:00,1362,24,17703.16,
21487,11:34:00,11:34:00,146862,25,18613.25,
21487,11:34:00,11:34:00,138869,26,19055.53,
21687,06:57:00,06:59:00,9811,1,0,
21687,07:01:00,07:01:00,3117,2,796.34,
21687,07:03:00,07:03:00,1570,3,1680.06,
21687,07:05:00,07:05:00,1566,4,2686.46,
21687,07:07:00,07:07:00,1545,5,3845.78,
21687,07:09:00,07:09:00,1542,6,4595.89,
21687,07:11:00,07:11:00,1540,7,5017.62,
21687,07:13:00,07:13:00,1536,8,5466.37,
21687,07:14:00,07:14:00,1521,9,5961.47,
21687,07:18:00,07:18:00,1335,10,8228.66,
21687,07:19:00,07:19:00,147026,11,8696.18,
21687,07:21:00,07:21:00,1340,12,9354.4,
21687,07:23:00,07:23:00,1514,13,10201.54,
21687,07:25:00,07:25:00,1443,14,10934.38,
21687,07:27:00,07:27:00,1453,15,11699.18,
21687,07:29:00,07:29:00,1404,16,12356.43,
21687,07:30:00,07:30:00,12993,17,12598.7,
21687,07:33:00,07:33:00,1381,18,14158.44,
21687,07:36:00,07:36:00,1374,19,15627.61,
21687,07:38:00,07:38:00,128592,20,16301.31,
21687,07:39:00,07:39:00,128591,21,16540.35,
21687,07:41:00,07:41:00,128589,22,17057.27,
21687,07:42:00,07:42:00,128587,23,17223.57,
21687,07:43:00,07:43:00,1362,24,17703.16,
21687,07:47:00,07:47:00,146862,25,18613.25,
21687,07:47:00,07:47:00,138869,26,19055.53,
21946,16:20:00,16:22:00,9811,1,0,
21946,16:24:00,16:24:00,3117,2,796.34,
21946,16:27:00,16:27:00,1570,3,1680.06,
21946,16:29:00,16:29:00,1566,4,2686.46,
21946,16:31:00,16:31:00,1545,5,3845.78,
21946,16:33:00,16:33:00,1542,6,4595.89,
21946,16:34:00,16:34:00,1540,7,5017.62,
21946,16:36:00,16:36:00,1536,8,5466.37,
21946,16:37:00,16:37:00,1521,9,5961.47,
21946,16:41:00,16:41:00,1335,10,8228.66,
21946,16:42:00,16:42:00,147026,11,8696.18,
21946,16:45:00,16:45:00,1340,12,9354.4,
21946,16:47:00,16:47:00,1514,13,10201.54,
21946,16:49:00,16:49:00,1443,14,10934.38,
21946,16:51:00,16:51:00,1453,15,11699.18,
21946,16:53:00,16:53:00,1404,16,12356.43,
21946,16:54:00,16:54:00,12993,17,12598.7,
21946,16:57:00,16:57:00,1381,18,14158.44,
21946,16:59:00,16:59:00,1374,19,15627.61,
21946,17:01:00,17:01:00,128592,20,16301.31,
21946,17:02:00,17:02:00,128591,21,16540.35,
21946,17:04:00,17:04:00,128589,22,17057.27,
21946,17:05:00,17:05:00,128587,23,17223.57,
21946,17:07:00,17:07:00,1362,24,17703.16,
21946,17:11:00,17:11:00,146862,25,18613.25,
21946,17:12:00,17:12:00,138869,26,19055.53,
22132,17:25:00,17:29:00,9811,1,0,
22132,17:31:00,17:31:00,3117,2,796.34,
22132,17:33:00,17:33:00,1570,3,1680.06,
22132,17:35:00,17:35:00,1566,4,2686.46,
22132,17:37:00,17:37:00,1545,5,3845.78,
22132,17:39:00,17:39:00,1542,6,4595.89,
22132,17:40:00,17:40:00,1540,7,5017.62,
22132,17:42:00,17:42:00,1536,8,5466.37,
22132,17:44:00,17:44:00,1521,9,5961.47,
22132,17:48:00,17:48:00,1335,10,8228.66,
22132,17:49:00,17:49:00,147026,11,8696.18,
22132,17:51:00,17:51:00,1340,12,9354.4,
22132,17:53:00,17:53:00,1514,13,10201.54,
22132,17:55:00,17:55:00,1443,14,10934.38,
22132,17:57:00,17:57:00,1453,15,11699.18,
22132,17:59:00,17:59:00,1404,16,12356.43,
22132,17:59:00,17:59:00,12993,17,12598.7,
22132,18:02:00,18:02:00,1381,18,14158.44,
22132,18:05:00,18:05:00,1374,19,15627.61,
22132,18:06:00,18:06:00,128592,20,16301.31,
22132,18:07:00,18:07:00,128591,21,16540.35,
22132,18:08:00,18:08:00,128589,22,17057.27,
22132,18:09:00,18:09:00,128587,23,17223.57,
22132,18:10:00,18:10:00,1362,24,17703.16,
22132,18:13:00,18:13:00,146862,25,18613.25,
22132,18:14:00,18:14:00,138869,26,19055.53,
22797,11:11:00,11:15:00,9811,1,0,
22797,11:17:00,11:17:00,3117,2,796.34,
22797,11:19:00,11:19:00,1570,3,1680.06,
22797,11:21:00,11:21:00,1566,4,2686.46,
22797,11:23:00,11:23:00,1545,5,3845.78,
22797,11:25:00,11:25:00,1542,6,4595.89,
22797,11:26:00,11:26:00,1540,7,5017.62,
22797,11:28:00,11:28:00,1536,8,5466.37,
22797,11:30:00,11:30:00,1521,9,5961.47,
22797,11:34:00,11:34:00,1335,10,8228.66,
22797,11:35:00,11:35:00,147026,11,8696.18,
22797,11:37:00,11:37:00,1340,12,9354.4,
22797,11:39:00,11:39:00,1514,13,10201.54,
22797,11:41:00,11:41:00,1443,14,10934.38,
22797,11:43:00,11:43:00,1453,15,11699.18,
22797,11:45:00,11:45:00,1404,16,12356.43,
22797,11:46:00,11:46:00,12993,17,12598.7,
22797,11:49:00,11:49:00,1381,18,14158.44,
22797,11:51:00,11:51:00,1374,19,15627.61,
22797,11:53:00,11:53:00,128592,20,16301.31,
22797,11:54:00,11:54:00,128591,21,16540.35,
22797,11:56:00,11:56:00,128589,22,17057.27,
22797,11:57:00,11:57:00,128587,23,17223.57,
22797,11:58:00,11:58:00,1362,24,17703.16,
22797,12:01:00,12:01:00,146862,25,18613.25,
22797,12:02:00,12:02:00,138869,26,19055.53,
22798,20:53:00,20:55:00,9811,1,0,
22798,20:57:00,20:57:00,3117,2,796.34,
22798,20:59:00,20:59:00,1570,3,1680.06,
22798,21:01:00,21:01:00,1566,4,2686.46,
22798,21:03:00,21:03:00,1545,5,3845.78,
22798,21:05:00,21:05:00,1542,6,4595.89,
22798,21:06:00,21:06:00,1540,7,5017.62,
22798,21:07:00,21:07:00,1536,8,5466.37,
22798,21:09:00,21:09:00,1521,9,5961.47,
22798,21:12:00,21:12:00,1335,10,8228.66,
22798,21:13:00,21:13:00,147026,11,8696.18,
22798,21:15:00,21:15:00,1340,12,9354.4,
22798,21:17:00,21:17:00,1514,13,10201.54,
22798,21:19:00,21:19:00,1443,14,10934.38,
22798,21:21:00,21:21:00,1453,15,11699.18,
22798,21:23:00,21:23:00,1404,16,12356.43,
22798,21:24:00,21:24:00,12993,17,12598.7,
22798,21:26:00,21:26:00,1381,18,14158.44,
22798,21:29:00,21:29:00,1374,19,15627.61,
22798,21:30:00,21:30:00,128592,20,16301.31,
22798,21:31:00,21:31:00,128591,21,16540.35,
22798,21:32:00,21:32:00,128589,22,17057.27,
22798,21:33:00,21:33:00,128587,23,17223.57,
22798,21:35:00,21:35:00,1362,24,17703.16,
22798,21:38:00,21:38:00,146862,25,18613.25,
22798,21:38:00,21:38:00,138869,26,19055.53,
23022,14:32:00,14:34:00,9811,1,0,
23022,14:36:00,14:36:00,3117,2,796.34,
23022,14:38:00,14:38:00,1570,3,1680.06,
23022,14:40:00,14:40:00,1566,4,2686.46,
23022,14:42:00,14:42:00,1545,5,3845.78,
23022,14:44:00,14:44:00,1542,6,4595.89,
23022,14:45:00,14:45:00,1540,7,5017.62,
23022,14:47:00,14:47:00,1536,8,5466.37,
23022,14:48:00,14:48:00,1521,9,5961.47,
23022,14:52:00,14:52:00,1335,10,8228.66,
23022,14:54:00,14:54:00,147026,11,8696.18,
23022,14:56:00,14:56:00,1340,12,9354.4,
23022,14:58:00,14:58:00,1514,13,10201.54,
23022,15:00:00,15:00:00,1443,14,10934.38,
23022,15:02:00,15:02:00,1453,15,11699.18,
23022,15:04:00,15:04:00,1404,16,12356.43,
23022,15:05:00,15:05:00,12993,17,12598.7,
23022,15:08:00,15:08:00,1381,18,14158.44,
23022,15:11:00,15:11:00,1374,19,15627.61,
23022,15:12:00,15:12:00,128592,20,16301.31,
23022,15:13:00,15:13:00,128591,21,16540.35,
23022,15:15:00,15:15:00,128589,22,17057.27,
23022,15:16:00,15:16:00,128587,23,17223.57,
23022,15:17:00,15:17:00,1362,24,17703.16,
23022,15:21:00,15:21:00,146862,25,18613.25,
23022,15:22:00,15:22:00,138869,26,19055.53,
23168,14:56:00,15:00:00,9811,1,0,
23168,15:02:00,15:02:00,3117,2,796.34,
23168,15:04:00,15:04:00,1570,3,1680.06,
23168,15:06:00,15:06:00,1566,4,2686.46,
23168,15:08:00,15:08:00,1545,5,3845.78,
23168,15:10:00,15:10:00,1542,6,4595.89,
23168,15:11:00,15:11:00,1540,7,5017.62,
23168,15:13:00,15:13:00,1536,8,5466.37,
23168,15:15:00,15:15:00,1521,9,5961.47,
23168,15:19:00,15:19:00,1335,10,8228.66,
23168,15:20:00,15:20:00,147026,11,8696.18,
23168,15:22:00,15:22:00,1340,12,9354.4,
23168,15:24:00,15:24:00,1514,13,10201.54,
23168,15:26:00,15:26:00,1443,14,10934.38,
23168,15:28:00,15:28:00,1453,15,11699.18,
23168,15:30:00,15:30:00,1404,16,12356.43,
23168,15:31:00,15:31:00,12993,17,12598.7,
23168,15:34:00,15:34:00,1381,18,14158.44,
23168,15:36:00,15:36:00,1374,19,15627.61,
23168,15:38:00,15:38:00,128592,20,16301.31,
23168,15:39:00,15:39:00,128591,21,16540.35,
23168,15:41:00,15:41:00,128589,22,17057.27,
23168,15:42:00,15:42:00,128587,23,17223.57,
23168,15:43:00,15:43:00,1362,24,17703.16,
23168,15:46:00,15:46:00,146862,25,18613.25,
23168,15:47:00,15:47:00,138869,26,19055.53,
23262,08:27:00,08:29:00,9811,1,0,
23262,08:31:00,08:31:00,3117,2,796.34,
23262,08:33:00,08:33:00,1570,3,1680.06,
23262,08:35:00,08:35:00,1566,4,2686.46,
23262,08:37:00,08:37:00,1545,5,3845.78,
23262,08:39:00,08:39:00,1542,6,4595.89,
23262,08:41:00,08:41:00,1540,7,5017.62,
23262,08:43:00,08:43:00,1536,8,5466.37,
23262,08:44:00,08:44:00,1521,9,5961.47,
23262,08:48:00,08:48:00,1335,10,8228.66,
23262,08:50:00,08:50:00,147026,11,8696.18,
23262,08:52:00,08:52:00,1340,12,9354.4,
23262,08:54:00,08:54:00,1514,13,10201.54,
23262,08:56:00,08:56:00,1443,14,10934.38,
23262,08:58:00,08:58:00,1453,15,11699.18,
23262,09:01:00,09:01:00,1404,16,12356.43,
23262,09:02:00,09:02:00,12993,17,12598.7,
23262,09:04:00,09:04:00,1381,18,14158.44,
23262,09:07:00,09:07:00,1374,19,15627.61,
23262,09:09:00,09:09:00,128592,20,16301.31,
23262,09:10:00,09:10:00,128591,21,16540.35,
23262,09:12:00,09:12:00,128589,22,17057.27,
23262,09:13:00,09:13:00,128587,23,17223.57,
23262,09:14:00,09:14:00,1362,24,17703.16,
23262,09:18:00,09:18:00,146862,25,18613.25,
23262,09:19:00,09:19:00,138869,26,19055.53,
23377,08:07:00,08:09:00,9811,1,0,
23377,08:11:00,08:11:00,3117,2,796.34,
23377,08:13:00,08:13:00,1570,3,1680.06,
23377,08:15:00,08:15:00,1566,4,2686.46,
23377,08:17:00,08:17:00,1545,5,3845.78,
23377,08:19:00,08:19:00,1542,6,4595.89,
23377,08:21:00,08:21:00,1540,7,5017.62,
23377,08:23:00,08:23:00,1536,8,5466.37,
23377,08:24:00,08:24:00,1521,9,5961.47,
23377,08:28:00,08:28:00,1335,10,8228.66,
23377,08:30:00,08:30:00,147026,11,8696.18,
23377,08:32:00,08:32:00,1340,12,9354.4,
23377,08:34:00,08:34:00,1514,13,10201.54,
23377,08:36:00,08:36:00,1443,14,10934.38,
23377,08:38:00,08:38:00,1453,15,11699.18,
23377,08:41:00,08:41:00,1404,16,12356.43,
23377,08:42:00,08:42:00,12993,17,12598.7,
23377,08:45:00,08:45:00,1381,18,14158.44,
23377,08:47:00,08:47:00,1374,19,15627.61,
23377,08:49:00,08:49:00,128592,20,16301.31,
23377,08:50:00,08:50:00,128591,21,16540.35,
23377,08:52:00,08:52:00,128589,22,17057.27,
23377,08:53:00,08:53:00,128587,23,17223.57,
23377,08:55:00,08:55:00,1362,24,17703.16,
23377,08:58:00,08:58:00,146862,25,18613.25,
23377,08:59:00,08:59:00,138869,26,19055.53,
23512,08:22:00,08:27:00,9811,1,0,
23512,08:29:00,08:29:00,3117,2,796.34,
23512,08:31:00,08:31:00,1570,3,1680.06,
23512,08:33:00,08:33:00,1566,4,2686.46,
23512,08:35:00,08:35:00,1545,5,3845.78,
23512,08:37:00,08:37:00,1542,6,4595.89,
23512,08:38:00,08:38:00,1540,7,5017.62,
23512,08:40:00,08:40:00,1536,8,5466.37,
23512,08:41:00,08:41:00,1521,9,5961.47,
23512,08:45:00,08:45:00,1335,10,8228.66,
23512,08:46:00,08:46:00,147026,11,8696.18,
23512,08:48:00,08:48:00,1340,12,9354.4,
23512,08:50:00,08:50:00,1514,13,10201.54,
23512,08:52:00,08:52:00,1443,14,10934.38,
23512,08:53:00,08:53:00,1453,15,11699.18,
23512,08:56:00,08:56:00,1404,16,12356.43,
23512,08:56:00,08:56:00,12993,17,12598.7,
23512,08:59:00,08:59:00,1381,18,14158.44,
23512,09:02:00,09:02:00,1374,19,15627.61,
23512,09:03:00,09:03:00,128592,20,16301.31,
23512,09:04:00,09:04:00,128591,21,16540.35,
23512,09:05:00,09:05:00,128589,22,17057.27,
23512,09:06:00,09:06:00,128587,23,17223.57,
23512,09:07:00,09:07:00,1362,24,17703.16,
23512,09:10:00,09:10:00,146862,25,18613.25,
23512,09:11:00,09:11:00,138869,26,19055.53,
23968,21:26:00,21:30:00,9811,1,0,
23968,21:32:00,21:32:00,3117,2,796.34,
23968,21:34:00,21:34:00,1570,3,1680.06,
23968,21:36:00,21:36:00,1566,4,2686.46,
23968,21:38:00,21:38:00,1545,5,3845.78,
23968,21:40:00,21:40:00,1542,6,4595.89,
23968,21:41:00,21:41:00,1540,7,5017.62,
23968,21:42:00,21:42:00,1536,8,5466.37,
23968,21:43:00,21:43:00,1521,9,5961.47,
23968,21:47:00,21:47:00,1335,10,8228.66,
23968,21:48:00,21:48:00,147026,11,8696.18,
23968,21:50:00,21:50:00,1340,12,9354.4,
23968,21:52:00,21:52:00,1514,13,10201.54,
23968,21:54:00,21:54:00,1443,14,10934.38,
23968,21:56:00,21:56:00,1453,15,11699.18,
23968,21:57:00,21:57:00,1404,16,12356.43,
23968,21:58:00,21:58:00,12993,17,12598.7,
23968,22:01:00,22:01:00,1381,18,14158.44,
23968,22:03:00,22:03:00,1374,19,15627.61,
23968,22:05:00,22:05:00,128592,20,16301.31,
23968,22:06:00,22:06:00,128591,21,16540.35,
23968,22:07:00,22:07:00,128589,22,17057.27,
23968,22:08:00,22:08:00,128587,23,17223.57,
23968,22:09:00,22:09:00,1362,24,17703.16,
23968,22:12:00,22:12:00,146862,25,18613.25,
23968,22:13:00,22:13:00,138869,26,19055.53,
24136,20:26:00,20:28:00,9811,1,0,
24136,20:30:00,20:30:00,3117,2,796.34,
24136,20:32:00,20:32:00,1570,3,1680.06,
24136,20:34:00,20:34:00,1566,4,2686.46,
24136,20:36:00,20:36:00,1545,5,3845.78,
24136,20:38:00,20:38:00,1542,6,4595.89,
24136,20:39:00,20:39:00,1540,7,5017.62,
24136,20:40:00,20:40:00,1536,8,5466.37,
24136,20:42:00,20:42:00,1521,9,5961.47,
24136,20:45:00,20:45:00,1335,10,8228.66,
24136,20:46:00,20:46:00,147026,11,8696.18,
24136,20:48:00,20:48:00,1340,12,9354.4,
24136,20:50:00,20:50:00,1514,13,10201.54,
24136,20:52:00,20:52:00,1443,14,10934.38,
24136,20:54:00,20:54:00,1453,15,11699.18,
24136,20:56:00,20:56:00,1404,16,12356.43,
24136,20:57:00,20:57:00,12993,17,12598.7,
24136,20:59:00,20:59:00,1381,18,14158.44,
24136,21:02:00,21:02:00,1374,19,15627.61,
24136,21:03:00,21:03:00,128592,20,16301.31,
24136,21:04:00,21:04:00,128591,21,16540.35,
24136,21:05:00,21:05:00,128589,22,17057.27,
24136,21:06:00,21:06:00,128587,23,17223.57,
24136,21:08:00,21:08:00,1362,24,17703.16,
24136,21:11:00,21:11:00,146862,25,18613.25,
24136,21:11:00,21:11:00,138869,26,19055.53,
24170,22:01:00,22:05:00,9811,1,0,
24170,22:07:00,22:07:00,3117,2,796.34,
24170,22:09:00,22:09:00,1570,3,1680.06,
24170,22:11:00,22:11:00,1566,4,2686.46,
24170,22:13:00,22:13:00,1545,5,3845.78,
24170,22:15:00,22:15:00,1542,6,4595.89,
24170,22:16:00,22:16:00,1540,7,5017.62,
24170,22:17:00,22:17:00,1536,8,5466.37,
24170,22:18:00,22:18:00,1521,9,5961.47,
24170,22:22:00,22:22:00,1335,10,8228.66,
24170,22:23:00,22:23:00,147026,11,8696.18,
24170,22:25:00,22:25:00,1340,12,9354.4,
24170,22:27:00,22:27:00,1514,13,10201.54,
24170,22:28:00,22:28:00,1443,14,10934.38,
24170,22:30:00,22:30:00,1453,15,11699.18,
24170,22:32:00,22:32:00,1404,16,12356.43,
24170,22:32:00,22:32:00,12993,17,12598.7,
24170,22:35:00,22:35:00,1381,18,14158.44,
24170,22:38:00,22:38:00,1374,19,15627.61,
24170,22:39:00,22:39:00,128592,20,16301.31,
24170,22:40:00,22:40:00,128591,21,16540.35,
24170,22:41:00,22:41:00,128589,22,17057.27,
24170,22:42:00,22:42:00,128587,23,17223.57,
24170,22:43:00,22:43:00,1362,24,17703.16,
24170,22:45:00,22:45:00,146862,25,18613.25,
24170,22:46:00,22:46:00,138869,26,19055.53,
24280,13:43:00,13:48:00,9811,1,0,
24280,13:50:00,13:50:00,3117,2,796.34,
24280,13:52:00,13:52:00,1570,3,1680.06,
24280,13:54:00,13:54:00,1566,4,2686.46,
24280,13:56:00,13:56:00,1545,5,3845.78,
24280,13:58:00,13:58:00,1542,6,4595.89,
24280,13:59:00,13:59:00,1540,7,5017.62,
24280,14:01:00,14:01:00,1536,8,5466.37,
24280,14:03:00,14:03:00,1521,9,5961.47,
24280,14:07:00,14:07:00,1335,10,8228.66,
24280,14:08:00,14:08:00,147026,11,8696.18,
24280,14:10:00,14:10:00,1340,12,9354.4,
24280,14:12:00,14:12:00,1514,13,10201.54,
24280,14:14:00,14:14:00,1443,14,10934.38,
24280,14:16:00,14:16:00,1453,15,11699.18,
24280,14:18:00,14:18:00,1404,16,12356.43,
24280,14:19:00,14:19:00,12993,17,12598.7,
24280,14:22:00,14:22:00,1381,18,14158.44,
24280,14:24:00,14:24:00,1374,19,15627.61,
24280,14:26:00,14:26:00,128592,20,16301.31,
24280,14:27:00,14:27:00,128591,21,16540.35,
24280,14:29:00,14:29:00,128589,22,17057.27,
24280,14:30:00,14:30:00,128587,23,17223.57,
24280,14:31:00,14:31:00,1362,24,17703.16,
24280,14:34:00,14:34:00,146862,25,18613.25,
24280,14:35:00,14:35:00,138869,26,19055.53,
24579,08:22:00,08:27:00,9811,1,0,
24579,08:29:00,08:29:00,3117,2,796.34,
24579,08:31:00,08:31:00,1570,3,1680.06,
24579,08:33:00,08:33:00,1566,4,2686.46,
24579,08:35:00,08:35:00,1545,5,3845.78,
24579,08:37:00,08:37:00,1542,6,4595.89,
24579,08:38:00,08:38:00,1540,7,5017.62,
24579,08:40:00,08:40:00,1536,8,5466.37,
24579,08:41:00,08:41:00,1521,9,5961.47,
24579,08:45:00,08:45:00,1335,10,8228.66,
24579,08:46:00,08:46:00,147026,11,8696.18,
24579,08:48:00,08:48:00,1340,12,9354.4,
24579,08:50:00,08:50:00,1514,13,10201.54,
24579,08:52:00,08:52:00,1443,14,10934.38,
24579,08:53:00,08:53:00,1453,15,11699.18,
24579,08:56:00,08:56:00,1404,16,12356.43,
24579,08:56:00,08:56:00,12993,17,12598.7,
24579,08:59:00,08:59:00,1381,18,14158.44,
24579,09:02:00,09:02:00,1374,19,15627.61,
24579,09:03:00,09:03:00,128592,20,16301.31,
24579,09:04:00,09:04:00,128591,21,16540.35,
24579,09:05:00,09:05:00,128589,22,17057.27,
24579,09:06:00,09:06:00,128587,23,17223.57,
24579,09:07:00,09:07:00,1362,24,17703.16,
24579,09:10:00,09:10:00,146862,25,18613.25,
24579,09:11:00,09:11:00,138869,26,19055.53,
24707,17:26:00,17:28:00,9811,1,0,
24707,17:30:00,17:30:00,3117,2,796.34,
24707,17:33:00,17:33:00,1570,3,1680.06,
24707,17:35:00,17:35:00,1566,4,2686.46,
24707,17:37:00,17:37:00,1545,5,3845.78,
24707,17:39:00,17:39:00,1542,6,4595.89,
24707,17:40:00,17:40:00,1540,7,5017.62,
24707,17:42:00,17:42:00,1536,8,5466.37,
24707,17:43:00,17:43:00,1521,9,5961.47,
24707,17:47:00,17:47:00,1335,10,8228.66,
24707,17:48:00,17:48:00,147026,11,8696.18,
24707,17:51:00,17:51:00,1340,12,9354.4,
24707,17:53:00,17:53:00,1514,13,10201.54,
24707,17:55:00,17:55:00,1443,14,10934.38,
24707,17:57:00,17:57:00,1453,15,11699.18,
24707,17:59:00,17:59:00,1404,16,12356.43,
24707,18:00:00,18:00:00,12993,17,12598.7,
24707,18:02:00,18:02:00,1381,18,14158.44,
24707,18:05:00,18:05:00,1374,19,15627.61,
24707,18:07:00,18:07:00,128592,20,16301.31,
24707,18:08:00,18:08:00,128591,21,16540.35,
24707,18:10:00,18:10:00,128589,22,17057.27,
24707,18:10:00,18:10:00,128587,23,17223.57,
24707,18:12:00,18:12:00,1362,24,17703.16,
24707,18:15:00,18:15:00,146862,25,18613.25,
24707,18:16:00,18:16:00,138869,26,19055.53,
24935,07:45:00,07:47:00,9811,1,0,
24935,07:49:00,07:49:00,3117,2,796.34,
24935,07:51:00,07:51:00,1570,3,1680.06,
24935,07:53:00,07:53:00,1566,4,2686.46,
24935,07:55:00,07:55:00,1545,5,3845.78,
24935,07:57:00,07:57:00,1542,6,4595.89,
24935,07:59:00,07:59:00,1540,7,5017.62,
24935,08:01:00,08:01:00,1536,8,5466.37,
24935,08:02:00,08:02:00,1521,9,5961.47,
24935,08:06:00,08:06:00,1335,10,8228.66,
24935,08:08:00,08:08:00,147026,11,8696.18,
24935,08:10:00,08:10:00,1340,12,9354.4,
24935,08:12:00,08:12:00,1514,13,10201.54,
24935,08:14:00,08:14:00,1443,14,10934.38,
24935,08:16:00,08:16:00,1453,15,11699.18,
24935,08:18:00,08:18:00,1404,16,12356.43,
24935,08:19:00,08:19:00,12993,17,12598.7,
24935,08:22:00,08:22:00,1381,18,14158.44,
24935,08:25:00,08:25:00,1374,19,15627.61,
24935,08:27:00,08:27:00,128592,20,16301.31,
24935,08:28:00,08:28:00,128591,21,16540.35,
24935,08:30:00,08:30:00,128589,22,17057.27,
24935,08:31:00,08:31:00,128587,23,17223.57,
24935,08:32:00,08:32:00,1362,24,17703.16,
24935,08:36:00,08:36:00,146862,25,18613.25,
24935,08:36:00,08:36:00,138869,26,19055.53,
25022,22:45:00,22:47:00,9811,1,0,
25022,22:49:00,22:49:00,3117,2,796.34,
25022,22:51:00,22:51:00,1570,3,1680.06,
25022,22:53:00,22:53:00,1566,4,2686.46,
25022,22:55:00,22:55:00,1545,5,3845.78,
25022,22:56:00,22:56:00,1542,6,4595.89,
25022,22:57:00,22:57:00,1540,7,5017.62,
25022,22:58:00,22:58:00,1536,8,5466.37,
25022,23:00:00,23:00:00,1521,9,5961.47,
25022,23:03:00,23:03:00,1335,10,8228.66,
25022,23:04:00,23:04:00,147026,11,8696.18,
25022,23:06:00,23:06:00,1340,12,9354.4,
25022,23:08:00,23:08:00,1514,13,10201.54,
25022,23:10:00,23:10:00,1443,14,10934.38,
25022,23:11:00,23:11:00,1453,15,11699.18,
25022,23:13:00,23:13:00,1404,16,12356.43,
25022,23:14:00,23:14:00,12993,17,12598.7,
25022,23:16:00,23:16:00,1381,18,14158.44,
25022,23:19:00,23:19:00,1374,19,15627.61,
25022,23:20:00,23:20:00,128592,20,16301.31,
25022,23:20:00,23:20:00,128591,21,16540.35,
25022,23:22:00,23:22:00,128589,22,17057.27,
25022,23:22:00,23:22:00,128587,23,17223.57,
25022,23:23:00,23:23:00,1362,24,17703.16,
25022,23:26:00,23:26:00,146862,25,18613.25,
25022,23:27:00,23:27:00,138869,26,19055.53,
25063,07:46:00,07:51:00,9811,1,0,
25063,07:53:00,07:53:00,3117,2,796.34,
25063,07:55:00,07:55:00,1570,3,1680.06,
25063,07:57:00,07:57:00,1566,4,2686.46,
25063,07:59:00,07:59:00,1545,5,3845.78,
25063,08:00:00,08:00:00,1542,6,4595.89,
25063,08:01:00,08:01:00,1540,7,5017.62,
25063,08:03:00,08:03:00,1536,8,5466.37,
25063,08:04:00,08:04:00,1521,9,5961.47,
25063,08:08:00,08:08:00,1335,10,8228.66,
25063,08:09:00,08:09:00,147026,11,8696.18,
25063,08:11:00,08:11:00,1340,12,9354.4,
25063,08:13:00,08:13:00,1514,13,10201.54,
25063,08:15:00,08:15:00,1443,14,10934.38,
25063,08:17:00,08:17:00,1453,15,11699.18,
25063,08:19:00,08:19:00,1404,16,12356.43,
25063,08:20:00,08:20:00,12993,17,12598.7,
25063,08:22:00,08:22:00,1381,18,14158.44,
25063,08:25:00,08:25:00,1374,19,15627.61,
25063,08:26:00,08:26:00,128592,20,16301.31,
25063,08:27:00,08:27:00,128591,21,16540.35,
25063,08:28:00,08:28:00,128589,22,17057.27,
25063,08:29:00,08:29:00,128587,23,17223.57,
25063,08:30:00,08:30:00,1362,24,17703.16,
25063,08:33:00,08:33:00,146862,25,18613.25,
25063,08:34:00,08:34:00,138869,26,19055.53,
25438,10:22:00,10:24:00,9811,1,0,
25438,10:26:00,10:26:00,3117,2,796.34,
25438,10:28:00,10:28:00,1570,3,1680.06,
25438,10:30:00,10:30:00,1566,4,2686.46,
25438,10:32:00,10:32:00,1545,5,3845.78,
25438,10:34:00,10:34:00,1542,6,4595.89,
25438,10:35:00,10:35:00,1540,7,5017.62,
25438,10:37:00,10:37:00,1536,8,5466.37,
25438,10:38:00,10:38:00,1521,9,5961.47,
25438,10:42:00,10:42:00,1335,10,8228.66,
25438,10:44:00,10:44:00,147026,11,8696.18,
25438,10:46:00,10:46:00,1340,12,9354.4,
25438,10:48:00,10:48:00,1514,13,10201.54,
25438,10:50:00,10:50:00,1443,14,10934.38,
25438,10:52:00,10:52:00,1453,15,11699.18,
25438,10:54:00,10:54:00,1404,16,12356.43,
25438,10:55:00,10:55:00,12993,17,12598.7,
25438,10:58:00,10:58:00,1381,18,14158.44,
25438,11:01:00,11:01:00,1374,19,15627.61,
25438,11:02:00,11:02:00,128592,20,16301.31,
25438,11:03:00,11:03:00,128591,21,16540.35,
25438,11:05:00,11:05:00,128589,22,17057.27,
25438,11:06:00,11:06:00,128587,23,17223.57,
25438,11:07:00,11:07:00,1362,24,17703.16,
25438,11:11:00,11:11:00,146862,25,18613.25,
25438,11:11:00,11:11:00,138869,26,19055.53,
25640,14:02:00,14:04:00,9811,1,0,
25640,14:06:00,14:06:00,3117,2,796.34,
25640,14:08:00,14:08:00,1570,3,1680.06,
25640,14:10:00,14:10:00,1566,4,2686.46,
25640,14:12:00,14:12:00,1545,5,3845.78,
25640,14:14:00,14:14:00,1542,6,4595.89,
25640,14:15:00,14:15:00,1540,7,5017.62,
25640,14:17:00,14:17:00,1536,8,5466.37,
25640,14:18:00,14:18:00,1521,9,5961.47,
25640,14:22:00,14:22:00,1335,10,8228.66,
25640,14:24:00,14:24:00,147026,11,8696.18,
25640,14:26:00,14:26:00,1340,12,9354.4,
25640,14:28:00,14:28:00,1514,13,10201.54,
25640,14:30:00,14:30:00,1443,14,10934.38,
25640,14:32:00,14:32:00,1453,15,11699.18,
25640,14:34:00,14:34:00,1404,16,12356.43,
25640,14:35:00,14:35:00,12993,17,12598.7,
25640,14:38:00,14:38:00,1381,18,14158.44,
25640,14:41:00,14:41:00,1374,19,15627.61,
25640,14:42:00,14:42:00,128592,20,16301.31,
25640,14:43:00,14:43:00,128591,21,16540.35,
25640,14:45:00,14:45:00,128589,22,17057.27,
25640,14:46:00,14:46:00,128587,23,17223.57,
25640,14:47:00,14:47:00,1362,24,17703.16,
25640,14:51:00,14:51:00,146862,25,18613.25,
25640,14:51:00,14:51:00,138869,26,19055.53,
26413,12:32:00,12:34:00,9811,1,0,
26413,12:36:00,12:36:00,3117,2,796.34,
26413,12:38:00,12:38:00,1570,3,1680.06,
26413,12:40:00,12:40:00,1566,4,2686.46,
26413,12:42:00,12:42:00,1545,5,3845.78,
26413,12:44:00,12:44:00,1542,6,4595.89,
26413,12:45:00,12:45:00,1540,7,5017.62,
26413,12:47:00,12:47:00,1536,8,5466.37,
26413,12:48:00,12:48:00,1521,9,5961.47,
26413,12:52:00,12:52:00,1335,10,8228.66,
26413,12:54:00,12:54:00,147026,11,8696.18,
26413,12:56:00,12:56:00,1340,12,9354.4,
26413,12:58:00,12:58:00,1514,13,10201.54,
26413,13:00:00,13:00:00,1443,14,10934.38,
26413,13:02:00,13:02:00,1453,15,11699.18,
26413,13:04:00,13:04:00,1404,16,12356.43,
26413,13:05:00,13:05:00,12993,17,12598.7,
26413,13:08:00,13:08:00,1381,18,14158.44,
26413,13:11:00,13:11:00,1374,19,15627.61,
26413,13:12:00,13:12:00,128592,20,16301.31,
26413,13:13:00,13:13:00,128591,21,16540.35,
26413,13:15:00,13:15:00,128589,22,17057.27,
26413,13:16:00,13:16:00,128587,23,17223.57,
26413,13:17:00,13:17:00,1362,24,17703.16,
26413,13:21:00,13:21:00,146862,25,18613.25,
26413,13:21:00,13:21:00,138869,26,19055.53,
26446,14:09:00,14:14:00,9811,1,0,
26446,14:16:00,14:16:00,3117,2,796.34,
26446,14:18:00,14:18:00,1570,3,1680.06,
26446,14:20:00,14:20:00,1566,4,2686.46,
26446,14:22:00,14:22:00,1545,5,3845.78,
26446,14:24:00,14:24:00,1542,6,4595.89,
26446,14:25:00,14:25:00,1540,7,5017.62,
26446,14:27:00,14:27:00,1536,8,5466.37,
26446,14:29:00,14:29:00,1521,9,5961.47,
26446,14:33:00,14:33:00,1335,10,8228.66,
26446,14:34:00,14:34:00,147026,11,8696.18,
26446,14:36:00,14:36:00,1340,12,9354.4,
26446,14:38:00,14:38:00,1514,13,10201.54,
26446,14:40:00,14:40:00,1443,14,10934.38,
26446,14:42:00,14:42:00,1453,15,11699.18,
26446,14:44:00,14:44:00,1404,16,12356.43,
26446,14:45:00,14:45:00,12993,17,12598.7,
26446,14:48:00,14:48:00,1381,18,14158.44,
26446,14:50:00,14:50:00,1374,19,15627.61,
26446,14:52:00,14:52:00,128592,20,16301.31,
26446,14:53:00,14:53:00,128591,21,16540.35,
26446,14:55:00,14:55:00,128589,22,17057.27,
26446,14:56:00,14:56:00,128587,23,17223.57,
26446,14:57:00,14:57:00,1362,24,17703.16,
26446,15:00:00,15:00:00,146862,25,18613.25,
26446,15:01:00,15:01:00,138869,26,19055.53,
26567,08:53:00,08:57:00,9811,1,0,
26567,08:59:00,08:59:00,3117,2,796.34,
26567,09:01:00,09:01:00,1570,3,1680.06,
26567,09:03:00,09:03:00,1566,4,2686.46,
26567,09:05:00,09:05:00,1545,5,3845.78,
26567,09:07:00,09:07:00,1542,6,4595.89,
26567,09:08:00,09:08:00,1540,7,5017.62,
26567,09:10:00,09:10:00,1536,8,5466.37,
26567,09:11:00,09:11:00,1521,9,5961.47,
26567,09:15:00,09:15:00,1335,10,8228.66,
26567,09:16:00,09:16:00,147026,11,8696.18,
26567,09:18:00,09:18:00,1340,12,9354.4,
26567,09:20:00,09:20:00,1514,13,10201.54,
26567,09:22:00,09:22:00,1443,14,10934.38,
26567,09:23:00,09:23:00,1453,15,11699.18,
26567,09:26:00,09:26:00,1404,16,12356.43,
26567,09:27:00,09:27:00,12993,17,12598.7,
26567,09:29:00,09:29:00,1381,18,14158.44,
26567,09:32:00,09:32:00,1374,19,15627.61,
26567,09:33:00,09:33:00,128592,20,16301.31,
26567,09:34:00,09:34:00,128591,21,16540.35,
26567,09:35:00,09:35:00,128589,22,17057.27,
26567,09:36:00,09:36:00,128587,23,17223.57,
26567,09:37:00,09:37:00,1362,24,17703.16,
26567,09:40:00,09:40:00,146862,25,18613.25,
26567,09:41:00,09:41:00,138869,26,19055.53,
26906,11:37:00,11:41:00,9811,1,0,
26906,11:43:00,11:43:00,3117,2,796.34,
26906,11:45:00,11:45:00,1570,3,1680.06,
26906,11:47:00,11:47:00,1566,4,2686.46,
26906,11:49:00,11:49:00,1545,5,3845.78,
26906,11:51:00,11:51:00,1542,6,4595.89,
26906,11:52:00,11:52:00,1540,7,5017.62,
26906,11:54:00,11:54:00,1536,8,5466.37,
26906,11:56:00,11:56:00,1521,9,5961.47,
26906,12:00:00,12:00:00,1335,10,8228.66,
26906,12:01:00,12:01:00,147026,11,8696.18,
26906,12:03:00,12:03:00,1340,12,9354.4,
26906,12:05:00,12:05:00,1514,13,10201.54,
26906,12:07:00,12:07:00,1443,14,10934.38,
26906,12:09:00,12:09:00,1453,15,11699.18,
26906,12:11:00,12:11:00,1404,16,12356.43,
26906,12:12:00,12:12:00,12993,17,12598.7,
26906,12:15:00,12:15:00,1381,18,14158.44,
26906,12:17:00,12:17:00,1374,19,15627.61,
26906,12:19:00,12:19:00,128592,20,16301.31,
26906,12:20:00,12:20:00,128591,21,16540.35,
26906,12:22:00,12:22:00,128589,22,17057.27,
26906,12:23:00,12:23:00,128587,23,17223.57,
26906,12:24:00,12:24:00,1362,24,17703.16,
26906,12:27:00,12:27:00,146862,25,18613.25,
26906,12:28:00,12:28:00,138869,26,19055.53,
27105,06:38:00,06:43:00,9811,1,0,
27105,06:45:00,06:45:00,3117,2,796.34,
27105,06:47:00,06:47:00,1570,3,1680.06,
27105,06:49:00,06:49:00,1566,4,2686.46,
27105,06:51:00,06:51:00,1545,5,3845.78,
27105,06:52:00,06:52:00,1542,6,4595.89,
27105,06:53:00,06:53:00,1540,7,5017.62,
27105,06:55:00,06:55:00,1536,8,5466.37,
27105,06:56:00,06:56:00,1521,9,5961.47,
27105,06:59:00,06:59:00,1335,10,8228.66,
27105,07:00:00,07:00:00,147026,11,8696.18,
27105,07:02:00,07:02:00,1340,12,9354.4,
27105,07:03:00,07:03:00,1514,13,10201.54,
27105,07:05:00,07:05:00,1443,14,10934.38,
27105,07:07:00,07:07:00,1453,15,11699.18,
27105,07:09:00,07:09:00,1404,16,12356.43,
27105,07:09:00,07:09:00,12993,17,12598.7,
27105,07:12:00,07:12:00,1381,18,14158.44,
27105,07:14:00,07:14:00,1374,19,15627.61,
27105,07:16:00,07:16:00,128592,20,16301.31,
27105,07:16:00,07:16:00,128591,21,16540.35,
27105,07:18:00,07:18:00,128589,22,17057.27,
27105,07:18:00,07:18:00,128587,23,17223.57,
27105,07:19:00,07:19:00,1362,24,17703.16,
27105,07:22:00,07:22:00,146862,25,18613.25,
27105,07:22:00,07:22:00,138869,26,19055.53,
27376,15:20:00,15:24:00,9811,1,0,
27376,15:26:00,15:26:00,3117,2,796.34,
27376,15:28:00,15:28:00,1570,3,1680.06,
27376,15:30:00,15:30:00,1566,4,2686.46,
27376,15:32:00,15:32:00,1545,5,3845.78,
27376,15:34:00,15:34:00,1542,6,4595.89,
27376,15:35:00,15:35:00,1540,7,5017.62,
27376,15:37:00,15:37:00,1536,8,5466.37,
27376,15:39:00,15:39:00,1521,9,5961.47,
27376,15:43:00,15:43:00,1335,10,8228.66,
27376,15:44:00,15:44:00,147026,11,8696.18,
27376,15:46:00,15:46:00,1340,12,9354.4,
27376,15:48:00,15:48:00,1514,13,10201.54,
27376,15:50:00,15:50:00,1443,14,10934.38,
27376,15:52:00,15:52:00,1453,15,11699.18,
27376,15:54:00,15:54:00,1404,16,12356.43,
27376,15:55:00,15:55:00,12993,17,12598.7,
27376,15:58:00,15:58:00,1381,18,14158.44,
27376,16:00:00,16:00:00,1374,19,15627.61,
27376,16:02:00,16:02:00,128592,20,16301.31,
27376,16:03:00,16:03:00,128591,21,16540.35,
27376,16:05:00,16:05:00,128589,22,17057.27,
27376,16:06:00,16:06:00,128587,23,17223.57,
27376,16:07:00,16:07:00,1362,24,17703.16,
27376,16:10:00,16:10:00,146862,25,18613.25,
27376,16:11:00,16:11:00,138869,26,19055.53,
27546,12:51:00,12:55:00,9811,1,0,
27546,12:57:00,12:57:00,3117,2,796.34,
27546,12:59:00,12:59:00,1570,3,1680.06,
27546,13:01:00,13:01:00,1566,4,2686.46,
27546,13:03:00,13:03:00,1545,5,3845.78,
27546,13:05:00,13:05:00,1542,6,4595.89,
27546,13:06:00,13:06:00,1540,7,5017.62,
27546,13:08:00,13:08:00,1536,8,5466.37,
27546,13:10:00,13:10:00,1521,9,5961.47,
27546,13:14:00,13:14:00,1335,10,8228.66,
27546,13:15:00,13:15:00,147026,11,8696.18,
27546,13:17:00,13:17:00,1340,12,9354.4,
27546,13:19:00,13:19:00,1514,13,10201.54,
27546,13:21:00,13:21:00,1443,14,10934.38,
27546,13:23:00,13:23:00,1453,15,11699.18,
27546,13:25:00,13:25:00,1404,16,12356.43,
27546,13:26:00,13:26:00,12993,17,12598.7,
27546,13:29:00,13:29:00,1381,18,14158.44,
27546,13:31:00,13:31:00,1374,19,15627.61,
27546,13:33:00,13:33:00,128592,20,16301.31,
27546,13:34:00,13:34:00,128591,21,16540.35,
27546,13:36:00,13:36:00,128589,22,17057.27,
27546,13:37:00,13:37:00,128587,23,17223.57,
27546,13:38:00,13:38:00,1362,24,17703.16,
27546,13:41:00,13:41:00,146862,25,18613.25,
27546,13:42:00,13:42:00,138869,26,19055.53,
27557,19:30:00,19:33:00,9811,1,0,
27557,19:35:00,19:35:00,3117,2,796.34,
27557,19:37:00,19:37:00,1570,3,1680.06,
27557,19:39:00,19:39:00,1566,4,2686.46,
27557,19:42:00,19:42:00,1545,5,3845.78,
27557,19:43:00,19:43:00,1542,6,4595.89,
27557,19:44:00,19:44:00,1540,7,5017.62,
27557,19:46:00,19:46:00,1536,8,5466.37,
27557,19:48:00,19:48:00,1521,9,5961.47,
27557,19:52:00,19:52:00,1335,10,8228.66,
27557,19:53:00,19:53:00,147026,11,8696.18,
27557,19:55:00,19:55:00,1340,12,9354.4,
27557,19:57:00,19:57:00,1514,13,10201.54,
27557,19:58:00,19:58:00,1443,14,10934.38,
27557,20:00:00,20:00:00,1453,15,11699.18,
27557,20:02:00,20:02:00,1404,16,12356.43,
27557,20:02:00,20:02:00,12993,17,12598.7,
27557,20:05:00,20:05:00,1381,18,14158.44,
27557,20:08:00,20:08:00,1374,19,15627.61,
27557,20:09:00,20:09:00,128592,20,16301.31,
27557,20:10:00,20:10:00,128591,21,16540.35,
27557,20:12:00,20:12:00,128589,22,17057.27,
27557,20:12:00,20:12:00,128587,23,17223.57,
27557,20:13:00,20:13:00,1362,24,17703.16,
27557,20:16:00,20:16:00,146862,25,18613.25,
27557,20:17:00,20:17:00,138869,26,19055.53,
27601,11:36:00,11:38:00,9811,1,0,
27601,11:40:00,11:40:00,3117,2,796.34,
27601,11:42:00,11:42:00,1570,3,1680.06,
27601,11:44:00,11:44:00,1566,4,2686.46,
27601,11:46:00,11:46:00,1545,5,3845.78,
27601,11:48:00,11:48:00,1542,6,4595.89,
27601,11:49:00,11:49:00,1540,7,5017.62,
27601,11:51:00,11:51:00,1536,8,5466.37,
27601,11:52:00,11:52:00,1521,9,5961.47,
27601,11:56:00,11:56:00,1335,10,8228.66,
27601,11:58:00,11:58:00,147026,11,8696.18,
27601,12:00:00,12:00:00,1340,12,9354.4,
27601,12:02:00,12:02:00,1514,13,10201.54,
27601,12:04:00,12:04:00,1443,14,10934.38,
27601,12:06:00,12:06:00,1453,15,11699.18,
27601,12:08:00,12:08:00,1404,16,12356.43,
27601,12:09:00,12:09:00,12993,17,12598.7,
27601,12:12:00,12:12:00,1381,18,14158.44,
27601,12:15:00,12:15:00,1374,19,15627.61,
27601,12:16:00,12:16:00,128592,20,16301.31,
27601,12:17:00,12:17:00,128591,21,16540.35,
27601,12:19:00,12:19:00,128589,22,17057.27,
27601,12:20:00,12:20:00,128587,23,17223.57,
27601,12:21:00,12:21:00,1362,24,17703.16,
27601,12:25:00,12:25:00,146862,25,18613.25,
27601,12:25:00,12:25:00,138869,26,19055.53,
27688,16:00:00,16:02:00,9811,1,0,
27688,16:04:00,16:04:00,3117,2,796.34,
27688,16:07:00,16:07:00,1570,3,1680.06,
27688,16:09:00,16:09:00,1566,4,2686.46,
27688,16:11:00,16:11:00,1545,5,3845.78,
27688,16:13:00,16:13:00,1542,6,4595.89,
27688,16:14:00,16:14:00,1540,7,5017.62,
27688,16:16:00,16:16:00,1536,8,5466.37,
27688,16:17:00,16:17:00,1521,9,5961.47,
27688,16:21:00,16:21:00,1335,10,8228.66,
27688,16:22:00,16:22:00,147026,11,8696.18,
27688,16:25:00,16:25:00,1340,12,9354.4,
27688,16:27:00,16:27:00,1514,13,10201.54,
27688,16:29:00,16:29:00,1443,14,10934.38,
27688,16:31:00,16:31:00,1453,15,11699.18,
27688,16:33:00,16:33:00,1404,16,12356.43,
27688,16:34:00,16:34:00,12993,17,12598.7,
27688,16:37:00,16:37:00,1381,18,14158.44,
27688,16:39:00,16:39:00,1374,19,15627.61,
27688,16:41:00,16:41:00,128592,20,16301.31,
27688,16:42:00,16:42:00,128591,21,16540.35,
27688,16:44:00,16:44:00,128589,22,17057.27,
27688,16:45:00,16:45:00,128587,23,17223.57,
27688,16:47:00,16:47:00,1362,24,17703.16,
27688,16:51:00,16:51:00,146862,25,18613.25,
27688,16:52:00,16:52:00,138869,26,19055.53,
27941,09:29:00,09:33:00,9811,1,0,
27941,09:35:00,09:35:00,3117,2,796.34,
27941,09:37:00,09:37:00,1570,3,1680.06,
27941,09:39:00,09:39:00,1566,4,2686.46,
27941,09:41:00,09:41:00,1545,5,3845.78,
27941,09:43:00,09:43:00,1542,6,4595.89,
27941,09:44:00,09:44:00,1540,7,5017.62,
27941,09:46:00,09:46:00,1536,8,5466.37,
27941,09:47:00,09:47:00,1521,9,5961.47,
27941,09:51:00,09:51:00,1335,10,8228.66,
27941,09:52:00,09:52:00,147026,11,8696.18,
27941,09:54:00,09:54:00,1340,12,9354.4,
27941,09:56:00,09:56:00,1514,13,10201.54,
27941,09:58:00,09:58:00,1443,14,10934.38,
27941,10:00:00,10:00:00,1453,15,11699.18,
27941,10:02:00,10:02:00,1404,16,12356.43,
27941,10:03:00,10:03:00,12993,17,12598.7,
27941,10:06:00,10:06:00,1381,18,14158.44,
27941,10:08:00,10:08:00,1374,19,15627.61,
27941,10:10:00,10:10:00,128592,20,16301.31,
27941,10:11:00,10:11:00,128591,21,16540.35,
27941,10:13:00,10:13:00,128589,22,17057.27,
27941,10:14:00,10:14:00,128587,23,17223.57,
27941,10:15:00,10:15:00,1362,24,17703.16,
27941,10:18:00,10:18:00,146862,25,18613.25,
27941,10:19:00,10:19:00,138869,26,19055.53,
28098,23:09:00,23:12:00,9811,1,0,
28098,23:14:00,23:14:00,3117,2,796.34,
28098,23:16:00,23:16:00,1570,3,1680.06,
28098,23:18:00,23:18:00,1566,4,2686.46,
28098,23:20:00,23:20:00,1545,5,3845.78,
28098,23:21:00,23:21:00,1542,6,4595.89,
28098,23:22:00,23:22:00,1540,7,5017.62,
28098,23:23:00,23:23:00,1536,8,5466.37,
28098,23:25:00,23:25:00,1521,9,5961.47,
28098,23:28:00,23:28:00,1335,10,8228.66,
28098,23:29:00,23:29:00,147026,11,8696.18,
28098,23:31:00,23:31:00,1340,12,9354.4,
28098,23:33:00,23:33:00,1514,13,10201.54,
28098,23:34:00,23:34:00,1443,14,10934.38,
28098,23:36:00,23:36:00,1453,15,11699.18,
28098,23:37:00,23:37:00,1404,16,12356.43,
28098,23:38:00,23:38:00,12993,17,12598.7,
28098,23:39:00,23:39:00,1381,18,14158.44,
28098,23:42:00,23:42:00,1374,19,15627.61,
28098,23:43:00,23:43:00,128592,20,16301.31,
28098,23:43:00,23:43:00,128591,21,16540.35,
28098,23:45:00,23:45:00,128589,22,17057.27,
28098,23:45:00,23:45:00,128587,23,17223.57,
28098,23:46:00,23:46:00,1362,24,17703.16,
28098,23:48:00,23:48:00,146862,25,18613.25,
28098,23:49:00,23:49:00,138869,26,19055.53,
28140,21:19:00,21:21:00,9811,1,0,
28140,21:23:00,21:23:00,3117,2,796.34,
28140,21:25:00,21:25:00,1570,3,1680.06,
28140,21:27:00,21:27:00,1566,4,2686.46,
28140,21:29:00,21:29:00,1545,5,3845.78,
28140,21:31:00,21:31:00,1542,6,4595.89,
28140,21:32:00,21:32:00,1540,7,5017.62,
28140,21:33:00,21:33:00,1536,8,5466.37,
28140,21:34:00,21:34:00,1521,9,5961.47,
28140,21:38:00,21:38:00,1335,10,8228.66,
28140,21:39:00,21:39:00,147026,11,8696.18,
28140,21:41:00,21:41:00,1340,12,9354.4,
28140,21:43:00,21:43:00,1514,13,10201.54,
28140,21:45:00,21:45:00,1443,14,10934.38,
28140,21:47:00,21:47:00,1453,15,11699.18,
28140,21:49:00,21:49:00,1404,16,12356.43,
28140,21:50:00,21:50:00,12993,17,12598.7,
28140,21:52:00,21:52:00,1381,18,14158.44,
28140,21:55:00,21:55:00,1374,19,15627.61,
28140,21:56:00,21:56:00,128592,20,16301.31,
28140,21:57:00,21:57:00,128591,21,16540.35,
28140,21:58:00,21:58:00,128589,22,17057.27,
28140,21:59:00,21:59:00,128587,23,17223.57,
28140,22:01:00,22:01:00,1362,24,17703.16,
28140,22:03:00,22:03:00,146862,25,18613.25,
28140,22:04:00,22:04:00,138869,26,19055.53,
28287,15:40:00,15:43:00,9811,1,0,
28287,15:45:00,15:45:00,3117,2,796.34,
28287,15:48:00,15:48:00,1570,3,1680.06,
28287,15:50:00,15:50:00,1566,4,2686.46,
28287,15:52:00,15:52:00,1545,5,3845.78,
28287,15:54:00,15:54:00,1542,6,4595.89,
28287,15:55:00,15:55:00,1540,7,5017.62,
28287,15:57:00,15:57:00,1536,8,5466.37,
28287,15:58:00,15:58:00,1521,9,5961.47,
28287,16:02:00,16:02:00,1335,10,8228.66,
28287,16:03:00,16:03:00,147026,11,8696.18,
28287,16:06:00,16:06:00,1340,12,9354.4,
28287,16:08:00,16:08:00,1514,13,10201.54,
28287,16:10:00,16:10:00,1443,14,10934.38,
28287,16:12:00,16:12:00,1453,15,11699.18,
28287,16:14:00,16:14:00,1404,16,12356.43,
28287,16:15:00,16:15:00,12993,17,12598.7,
28287,16:18:00,16:18:00,1381,18,14158.44,
28287,16:20:00,16:20:00,1374,19,15627.61,
28287,16:22:00,16:22:00,128592,20,16301.31,
28287,16:23:00,16:23:00,128591,21,16540.35,
28287,16:25:00,16:25:00,128589,22,17057.27,
28287,16:26:00,16:26:00,128587,23,17223.57,
28287,16:28:00,16:28:00,1362,24,17703.16,
28287,16:32:00,16:32:00,146862,25,18613.25,
28287,16:33:00,16:33:00,138869,26,19055.53,
28317,10:44:00,10:50:00,9811,1,0,
28317,10:52:00,10:52:00,3117,2,796.34,
28317,10:54:00,10:54:00,1570,3,1680.06,
28317,10:56:00,10:56:00,1566,4,2686.46,
28317,10:58:00,10:58:00,1545,5,3845.78,
28317,11:00:00,11:00:00,1542,6,4595.89,
28317,11:01:00,11:01:00,1540,7,5017.62,
28317,11:03:00,11:03:00,1536,8,5466.37,
28317,11:05:00,11:05:00,1521,9,5961.47,
28317,11:09:00,11:09:00,1335,10,8228.66,
28317,11:10:00,11:10:00,147026,11,8696.18,
28317,11:12:00,11:12:00,1340,12,9354.4,
28317,11:14:00,11:14:00,1514,13,10201.54,
28317,11:16:00,11:16:00,1443,14,10934.38,
28317,11:18:00,11:18:00,1453,15,11699.18,
28317,11:20:00,11:20:00,1404,16,12356.43,
28317,11:21:00,11:21:00,12993,17,12598.7,
28317,11:24:00,11:24:00,1381,18,14158.44,
28317,11:26:00,11:26:00,1374,19,15627.61,
28317,11:28:00,11:28:00,128592,20,16301.31,
28317,11:29:00,11:29:00,128591,21,16540.35,
28317,11:31:00,11:31:00,128589,22,17057.27,
28317,11:32:00,11:32:00,128587,23,17223.57,
28317,11:33:00,11:33:00,1362,24,17703.16,
28317,11:36:00,11:36:00,146862,25,18613.25,
28317,11:37:00,11:37:00,138869,26,19055.53,
28462,14:34:00,14:38:00,9811,1,0,
28462,14:40:00,14:40:00,3117,2,796.34,
28462,14:42:00,14:42:00,1570,3,1680.06,
28462,14:44:00,14:44:00,1566,4,2686.46,
28462,14:46:00,14:46:00,1545,5,3845.78,
28462,14:48:00,14:48:00,1542,6,4595.89,
28462,14:49:00,14:49:00,1540,7,5017.62,
28462,14:51:00,14:51:00,1536,8,5466.37,
28462,14:53:00,14:53:00,1521,9,5961.47,
28462,14:57:00,14:57:00,1335,10,8228.66,
28462,14:58:00,14:58:00,147026,11,8696.18,
28462,15:00:00,15:00:00,1340,12,9354.4,
28462,15:02:00,15:02:00,1514,13,10201.54,
28462,15:04:00,15:04:00,1443,14,10934.38,
28462,15:06:00,15:06:00,1453,15,11699.18,
28462,15:08:00,15:08:00,1404,16,12356.43,
28462,15:09:00,15:09:00,12993,17,12598.7,
28462,15:12:00,15:12:00,1381,18,14158.44,
28462,15:14:00,15:14:00,1374,19,15627.61,
28462,15:16:00,15:16:00,128592,20,16301.31,
28462,15:17:00,15:17:00,128591,21,16540.35,
28462,15:19:00,15:19:00,128589,22,17057.27,
28462,15:20:00,15:20:00,128587,23,17223.57,
28462,15:21:00,15:21:00,1362,24,17703.16,
28462,15:24:00,15:24:00,146862,25,18613.25,
28462,15:25:00,15:25:00,138869,26,19055.53,
28591,16:10:00,16:14:00,9811,1,0,
28591,16:16:00,16:16:00,3117,2,796.34,
28591,16:18:00,16:18:00,1570,3,1680.06,
28591,16:20:00,16:20:00,1566,4,2686.46,
28591,16:22:00,16:22:00,1545,5,3845.78,
28591,16:24:00,16:24:00,1542,6,4595.89,
28591,16:25:00,16:25:00,1540,7,5017.62,
28591,16:27:00,16:27:00,1536,8,5466.37,
28591,16:29:00,16:29:00,1521,9,5961.47,
28591,16:33:00,16:33:00,1335,10,8228.66,
28591,16:34:00,16:34:00,147026,11,8696.18,
28591,16:36:00,16:36:00,1340,12,9354.4,
28591,16:38:00,16:38:00,1514,13,10201.54,
28591,16:40:00,16:40:00,1443,14,10934.38,
28591,16:42:00,16:42:00,1453,15,11699.18,
28591,16:44:00,16:44:00,1404,16,12356.43,
28591,16:45:00,16:45:00,12993,17,12598.7,
28591,16:48:00,16:48:00,1381,18,14158.44,
28591,16:50:00,16:50:00,1374,19,15627.61,
28591,16:52:00,16:52:00,128592,20,16301.31,
28591,16:53:00,16:53:00,128591,21,16540.35,
28591,16:55:00,16:55:00,128589,22,17057.27,
28591,16:56:00,16:56:00,128587,23,17223.57,
28591,16:57:00,16:57:00,1362,24,17703.16,
28591,17:00:00,17:00:00,146862,25,18613.25,
28591,17:01:00,17:01:00,138869,26,19055.53,
28735,23:09:00,23:12:00,9811,1,0,
28735,23:14:00,23:14:00,3117,2,796.34,
28735,23:16:00,23:16:00,1570,3,1680.06,
28735,23:18:00,23:18:00,1566,4,2686.46,
28735,23:20:00,23:20:00,1545,5,3845.78,
28735,23:21:00,23:21:00,1542,6,4595.89,
28735,23:22:00,23:22:00,1540,7,5017.62,
28735,23:23:00,23:23:00,1536,8,5466.37,
28735,23:25:00,23:25:00,1521,9,5961.47,
28735,23:28:00,23:28:00,1335,10,8228.66,
28735,23:29:00,23:29:00,147026,11,8696.18,
28735,23:31:00,23:31:00,1340,12,9354.4,
28735,23:33:00,23:33:00,1514,13,10201.54,
28735,23:34:00,23:34:00,1443,14,10934.38,
28735,23:36:00,23:36:00,1453,15,11699.18,
28735,23:37:00,23:37:00,1404,16,12356.43,
28735,23:38:00,23:38:00,12993,17,12598.7,
28735,23:39:00,23:39:00,1381,18,14158.44,
28735,23:42:00,23:42:00,1374,19,15627.61,
28735,23:43:00,23:43:00,128592,20,16301.31,
28735,23:43:00,23:43:00,128591,21,16540.35,
28735,23:45:00,23:45:00,128589,22,17057.27,
28735,23:45:00,23:45:00,128587,23,17223.57,
28735,23:46:00,23:46:00,1362,24,17703.16,
28735,23:48:00,23:48:00,146862,25,18613.25,
28735,23:49:00,23:49:00,138869,26,19055.53,
29007,12:24:00,12:29:00,9811,1,0,
29007,12:31:00,12:31:00,3117,2,796.34,
29007,12:33:00,12:33:00,1570,3,1680.06,
29007,12:35:00,12:35:00,1566,4,2686.46,
29007,12:37:00,12:37:00,1545,5,3845.78,
29007,12:39:00,12:39:00,1542,6,4595.89,
29007,12:40:00,12:40:00,1540,7,5017.62,
29007,12:42:00,12:42:00,1536,8,5466.37,
29007,12:44:00,12:44:00,1521,9,5961.47,
29007,12:48:00,12:48:00,1335,10,8228.66,
29007,12:49:00,12:49:00,147026,11,8696.18,
29007,12:51:00,12:51:00,1340,12,9354.4,
29007,12:53:00,12:53:00,1514,13,10201.54,
29007,12:55:00,12:55:00,1443,14,10934.38,
29007,12:57:00,12:57:00,1453,15,11699.18,
29007,12:59:00,12:59:00,1404,16,12356.43,
29007,13:00:00,13:00:00,12993,17,12598.7,
29007,13:03:00,13:03:00,1381,18,14158.44,
29007,13:05:00,13:05:00,1374,19,15627.61,
29007,13:07:00,13:07:00,128592,20,16301.31,
29007,13:08:00,13:08:00,128591,21,16540.35,
29007,13:10:00,13:10:00,128589,22,17057.27,
29007,13:11:00,13:11:00,128587,23,17223.57,
29007,13:12:00,13:12:00,1362,24,17703.16,
29007,13:15:00,13:15:00,146862,25,18613.25,
29007,13:16:00,13:16:00,138869,26,19055.53,
29256,19:28:00,19:30:00,9811,1,0,
29256,19:32:00,19:32:00,3117,2,796.34,
29256,19:34:00,19:34:00,1570,3,1680.06,
29256,19:36:00,19:36:00,1566,4,2686.46,
29256,19:38:00,19:38:00,1545,5,3845.78,
29256,19:40:00,19:40:00,1542,6,4595.89,
29256,19:41:00,19:41:00,1540,7,5017.62,
29256,19:42:00,19:42:00,1536,8,5466.37,
29256,19:44:00,19:44:00,1521,9,5961.47,
29256,19:48:00,19:48:00,1335,10,8228.66,
29256,19:49:00,19:49:00,147026,11,8696.18,
29256,19:51:00,19:51:00,1340,12,9354.4,
29256,19:53:00,19:53:00,1514,13,10201.54,
29256,19:55:00,19:55:00,1443,14,10934.38,
29256,19:56:00,19:56:00,1453,15,11699.18,
29256,19:58:00,19:58:00,1404,16,12356.43,
29256,19:59:00,19:59:00,12993,17,12598.7,
29256,20:02:00,20:02:00,1381,18,14158.44,
29256,20:04:00,20:04:00,1374,19,15627.61,
29256,20:06:00,20:06:00,128592,20,16301.31,
29256,20:06:00,20:06:00,128591,21,16540.35,
29256,20:08:00,20:08:00,128589,22,17057.27,
29256,20:09:00,20:09:00,128587,23,17223.57,
29256,20:10:00,20:10:00,1362,24,17703.16,
29256,20:13:00,20:13:00,146862,25,18613.25,
29256,20:14:00,20:14:00,138869,26,19055.53,
29495,16:35:00,16:39:00,9811,1,0,
29495,16:41:00,16:41:00,3117,2,796.34,
29495,16:43:00,16:43:00,1570,3,1680.06,
29495,16:45:00,16:45:00,1566,4,2686.46,
29495,16:47:00,16:47:00,1545,5,3845.78,
29495,16:49:00,16:49:00,1542,6,4595.89,
29495,16:50:00,16:50:00,1540,7,5017.62,
29495,16:52:00,16:52:00,1536,8,5466.37,
29495,16:54:00,16:54:00,1521,9,5961.47,
29495,16:58:00,16:58:00,1335,10,8228.66,
29495,16:59:00,16:59:00,147026,11,8696.18,
29495,17:01:00,17:01:00,1340,12,9354.4,
29495,17:03:00,17:03:00,1514,13,10201.54,
29495,17:05:00,17:05:00,1443,14,10934.38,
29495,17:07:00,17:07:00,1453,15,11699.18,
29495,17:09:00,17:09:00,1404,16,12356.43,
29495,17:10:00,17:10:00,12993,17,12598.7,
29495,17:13:00,17:13:00,1381,18,14158.44,
29495,17:15:00,17:15:00,1374,19,15627.61,
29495,17:17:00,17:17:00,128592,20,16301.31,
29495,17:18:00,17:18:00,128591,21,16540.35,
29495,17:20:00,17:20:00,128589,22,17057.27,
29495,17:21:00,17:21:00,128587,23,17223.57,
29495,17:22:00,17:22:00,1362,24,17703.16,
29495,17:25:00,17:25:00,146862,25,18613.25,
29495,17:26:00,17:26:00,138869,26,19055.53,
29548,10:44:00,10:50:00,9811,1,0,
29548,10:52:00,10:52:00,3117,2,796.34,
29548,10:54:00,10:54:00,1570,3,1680.06,
29548,10:56:00,10:56:00,1566,4,2686.46,
29548,10:58:00,10:58:00,1545,5,3845.78,
29548,11:00:00,11:00:00,1542,6,4595.89,
29548,11:01:00,11:01:00,1540,7,5017.62,
29548,11:03:00,11:03:00,1536,8,5466.37,
29548,11:05:00,11:05:00,1521,9,5961.47,
29548,11:09:00,11:09:00,1335,10,8228.66,
29548,11:10:00,11:10:00,147026,11,8696.18,
29548,11:12:00,11:12:00,1340,12,9354.4,
29548,11:14:00,11:14:00,1514,13,10201.54,
29548,11:16:00,11:16:00,1443,14,10934.38,
29548,11:18:00,11:18:00,1453,15,11699.18,
29548,11:20:00,11:20:00,1404,16,12356.43,
29548,11:21:00,11:21:00,12993,17,12598.7,
29548,11:24:00,11:24:00,1381,18,14158.44,
29548,11:26:00,11:26:00,1374,19,15627.61,
29548,11:28:00,11:28:00,128592,20,16301.31,
29548,11:29:00,11:29:00,128591,21,16540.35,
29548,11:31:00,11:31:00,128589,22,17057.27,
29548,11:32:00,11:32:00,128587,23,17223.57,
29548,11:33:00,11:33:00,1362,24,17703.16,
29548,11:36:00,11:36:00,146862,25,18613.25,
29548,11:37:00,11:37:00,138869,26,19055.53,
29759,20:13:00,20:17:00,9811,1,0,
29759,20:19:00,20:19:00,3117,2,796.34,
29759,20:21:00,20:21:00,1570,3,1680.06,
29759,20:23:00,20:23:00,1566,4,2686.46,
29759,20:25:00,20:25:00,1545,5,3845.78,
29759,20:27:00,20:27:00,1542,6,4595.89,
29759,20:28:00,20:28:00,1540,7,5017.62,
29759,20:29:00,20:29:00,1536,8,5466.37,
29759,20:31:00,20:31:00,1521,9,5961.47,
29759,20:34:00,20:34:00,1335,10,8228.66,
29759,20:35:00,20:35:00,147026,11,8696.18,
29759,20:37:00,20:37:00,1340,12,9354.4,
29759,20:39:00,20:39:00,1514,13,10201.54,
29759,20:41:00,20:41:00,1443,14,10934.38,
29759,20:43:00,20:43:00,1453,15,11699.18,
29759,20:44:00,20:44:00,1404,16,12356.43,
29759,20:45:00,20:45:00,12993,17,12598.7,
29759,20:48:00,20:48:00,1381,18,14158.44,
29759,20:50:00,20:50:00,1374,19,15627.61,
29759,20:52:00,20:52:00,128592,20,16301.31,
29759,20:53:00,20:53:00,128591,21,16540.35,
29759,20:54:00,20:54:00,128589,22,17057.27,
29759,20:55:00,20:55:00,128587,23,17223.57,
29759,20:56:00,20:56:00,1362,24,17703.16,
29759,20:59:00,20:59:00,146862,25,18613.25,
29759,21:00:00,21:00:00,138869,26,19055.53,
29868,09:57:00,09:59:00,9811,1,0,
29868,10:01:00,10:01:00,3117,2,796.34,
29868,10:03:00,10:03:00,1570,3,1680.06,
29868,10:05:00,10:05:00,1566,4,2686.46,
29868,10:07:00,10:07:00,1545,5,3845.78,
29868,10:09:00,10:09:00,1542,6,4595.89,
29868,10:10:00,10:10:00,1540,7,5017.62,
29868,10:12:00,10:12:00,1536,8,5466.37,
29868,10:13:00,10:13:00,1521,9,5961.47,
29868,10:17:00,10:17:00,1335,10,8228.66,
29868,10:19:00,10:19:00,147026,11,8696.18,
29868,10:21:00,10:21:00,1340,12,9354.4,
29868,10:23:00,10:23:00,1514,13,10201.54,
29868,10:25:00,10:25:00,1443,14,10934.38,
29868,10:27:00,10:27:00,1453,15,11699.18,
29868,10:29:00,10:29:00,1404,16,12356.43,
29868,10:30:00,10:30:00,12993,17,12598.7,
29868,10:33:00,10:33:00,1381,18,14158.44,
29868,10:36:00,10:36:00,1374,19,15627.61,
29868,10:37:00,10:37:00,128592,20,16301.31,
29868,10:38:00,10:38:00,128591,21,16540.35,
29868,10:40:00,10:40:00,128589,22,17057.27,
29868,10:41:00,10:41:00,128587,23,17223.57,
29868,10:42:00,10:42:00,1362,24,17703.16,
29868,10:46:00,10:46:00,146862,25,18613.25,
29868,10:46:00,10:46:00,138869,26,19055.53,
29948,14:56:00,15:00:00,9811,1,0,
29948,15:02:00,15:02:00,3117,2,796.34,
29948,15:04:00,15:04:00,1570,3,1680.06,
29948,15:06:00,15:06:00,1566,4,2686.46,
29948,15:08:00,15:08:00,1545,5,3845.78,
29948,15:10:00,15:10:00,1542,6,4595.89,
29948,15:11:00,15:11:00,1540,7,5017.62,
29948,15:13:00,15:13:00,1536,8,5466.37,
29948,15:15:00,15:15:00,1521,9,5961.47,
29948,15:19:00,15:19:00,1335,10,8228.66,
29948,15:20:00,15:20:00,147026,11,8696.18,
29948,15:22:00,15:22:00,1340,12,9354.4,
29948,15:24:00,15:24:00,1514,13,10201.54,
29948,15:26:00,15:26:00,1443,14,10934.38,
29948,15:28:00,15:28:00,1453,15,11699.18,
29948,15:30:00,15:30:00,1404,16,12356.43,
29948,15:31:00,15:31:00,12993,17,12598.7,
29948,15:34:00,15:34:00,1381,18,14158.44,
29948,15:36:00,15:36:00,1374,19,15627.61,
29948,15:38:00,15:38:00,128592,20,16301.31,
29948,15:39:00,15:39:00,128591,21,16540.35,
29948,15:41:00,15:41:00,128589,22,17057.27,
29948,15:42:00,15:42:00,128587,23,17223.57,
29948,15:43:00,15:43:00,1362,24,17703.16,
29948,15:46:00,15:46:00,146862,25,18613.25,
29948,15:47:00,15:47:00,138869,26,19055.53,
30048,20:57:00,20:58:00,9811,1,0,
30048,21:00:00,21:00:00,3117,2,796.34,
30048,21:02:00,21:02:00,1570,3,1680.06,
30048,21:04:00,21:04:00,1566,4,2686.46,
30048,21:06:00,21:06:00,1545,5,3845.78,
30048,21:08:00,21:08:00,1542,6,4595.89,
30048,21:09:00,21:09:00,1540,7,5017.62,
30048,21:10:00,21:10:00,1536,8,5466.37,
30048,21:12:00,21:12:00,1521,9,5961.47,
30048,21:15:00,21:15:00,1335,10,8228.66,
30048,21:16:00,21:16:00,147026,11,8696.18,
30048,21:18:00,21:18:00,1340,12,9354.4,
30048,21:20:00,21:20:00,1514,13,10201.54,
30048,21:22:00,21:22:00,1443,14,10934.38,
30048,21:24:00,21:24:00,1453,15,11699.18,
30048,21:25:00,21:25:00,1404,16,12356.43,
30048,21:26:00,21:26:00,12993,17,12598.7,
30048,21:29:00,21:29:00,1381,18,14158.44,
30048,21:31:00,21:31:00,1374,19,15627.61,
30048,21:33:00,21:33:00,128592,20,16301.31,
30048,21:34:00,21:34:00,128591,21,16540.35,
30048,21:35:00,21:35:00,128589,22,17057.27,
30048,21:36:00,21:36:00,128587,23,17223.57,
30048,21:37:00,21:37:00,1362,24,17703.16,
30048,21:40:00,21:40:00,146862,25,18613.25,
30048,21:41:00,21:41:00,138869,26,19055.53,
30053,17:00:00,17:04:00,9811,1,0,
30053,17:06:00,17:06:00,3117,2,796.34,
30053,17:08:00,17:08:00,1570,3,1680.06,
30053,17:10:00,17:10:00,1566,4,2686.46,
30053,17:12:00,17:12:00,1545,5,3845.78,
30053,17:14:00,17:14:00,1542,6,4595.89,
30053,17:15:00,17:15:00,1540,7,5017.62,
30053,17:17:00,17:17:00,1536,8,5466.37,
30053,17:19:00,17:19:00,1521,9,5961.47,
30053,17:23:00,17:23:00,1335,10,8228.66,
30053,17:24:00,17:24:00,147026,11,8696.18,
30053,17:26:00,17:26:00,1340,12,9354.4,
30053,17:28:00,17:28:00,1514,13,10201.54,
30053,17:30:00,17:30:00,1443,14,10934.38,
30053,17:32:00,17:32:00,1453,15,11699.18,
30053,17:34:00,17:34:00,1404,16,12356.43,
30053,17:35:00,17:35:00,12993,17,12598.7,
30053,17:38:00,17:38:00,1381,18,14158.44,
30053,17:40:00,17:40:00,1374,19,15627.61,
30053,17:42:00,17:42:00,128592,20,16301.31,
30053,17:43:00,17:43:00,128591,21,16540.35,
30053,17:45:00,17:45:00,128589,22,17057.27,
30053,17:46:00,17:46:00,128587,23,17223.57,
30053,17:47:00,17:47:00,1362,24,17703.16,
30053,17:50:00,17:50:00,146862,25,18613.25,
30053,17:51:00,17:51:00,138869,26,19055.53,
30231,15:00:00,15:03:00,9811,1,0,
30231,15:05:00,15:05:00,3117,2,796.34,
30231,15:07:00,15:07:00,1570,3,1680.06,
30231,15:09:00,15:09:00,1566,4,2686.46,
30231,15:11:00,15:11:00,1545,5,3845.78,
30231,15:13:00,15:13:00,1542,6,4595.89,
30231,15:14:00,15:14:00,1540,7,5017.62,
30231,15:16:00,15:16:00,1536,8,5466.37,
30231,15:17:00,15:17:00,1521,9,5961.47,
30231,15:21:00,15:21:00,1335,10,8228.66,
30231,15:23:00,15:23:00,147026,11,8696.18,
30231,15:25:00,15:25:00,1340,12,9354.4,
30231,15:27:00,15:27:00,1514,13,10201.54,
30231,15:29:00,15:29:00,1443,14,10934.38,
30231,15:31:00,15:31:00,1453,15,11699.18,
30231,15:33:00,15:33:00,1404,16,12356.43,
30231,15:34:00,15:34:00,12993,17,12598.7,
30231,15:37:00,15:37:00,1381,18,14158.44,
30231,15:40:00,15:40:00,1374,19,15627.61,
30231,15:42:00,15:42:00,128592,20,16301.31,
30231,15:43:00,15:43:00,128591,21,16540.35,
30231,15:45:00,15:45:00,128589,22,17057.27,
30231,15:46:00,15:46:00,128587,23,17223.57,
30231,15:47:00,15:47:00,1362,24,17703.16,
30231,15:51:00,15:51:00,146862,25,18613.25,
30231,15:52:00,15:52:00,138869,26,19055.53,
30412,13:02:00,13:04:00,9811,1,0,
30412,13:06:00,13:06:00,3117,2,796.34,
30412,13:08:00,13:08:00,1570,3,1680.06,
30412,13:10:00,13:10:00,1566,4,2686.46,
30412,13:12:00,13:12:00,1545,5,3845.78,
30412,13:14:00,13:14:00,1542,6,4595.89,
30412,13:15:00,13:15:00,1540,7,5017.62,
30412,13:17:00,13:17:00,1536,8,5466.37,
30412,13:18:00,13:18:00,1521,9,5961.47,
30412,13:22:00,13:22:00,1335,10,8228.66,
30412,13:24:00,13:24:00,147026,11,8696.18,
30412,13:26:00,13:26:00,1340,12,9354.4,
30412,13:28:00,13:28:00,1514,13,10201.54,
30412,13:30:00,13:30:00,1443,14,10934.38,
30412,13:32:00,13:32:00,1453,15,11699.18,
30412,13:34:00,13:34:00,1404,16,12356.43,
30412,13:35:00,13:35:00,12993,17,12598.7,
30412,13:38:00,13:38:00,1381,18,14158.44,
30412,13:41:00,13:41:00,1374,19,15627.61,
30412,13:42:00,13:42:00,128592,20,16301.31,
30412,13:43:00,13:43:00,128591,21,16540.35,
30412,13:45:00,13:45:00,128589,22,17057.27,
30412,13:46:00,13:46:00,128587,23,17223.57,
30412,13:47:00,13:47:00,1362,24,17703.16,
30412,13:51:00,13:51:00,146862,25,18613.25,
30412,13:51:00,13:51:00,138869,26,19055.53,
30871,17:50:00,17:54:00,9811,1,0,
30871,17:56:00,17:56:00,3117,2,796.34,
30871,17:58:00,17:58:00,1570,3,1680.06,
30871,18:00:00,18:00:00,1566,4,2686.46,
30871,18:03:00,18:03:00,1545,5,3845.78,
30871,18:04:00,18:04:00,1542,6,4595.89,
30871,18:05:00,18:05:00,1540,7,5017.62,
30871,18:07:00,18:07:00,1536,8,5466.37,
30871,18:09:00,18:09:00,1521,9,5961.47,
30871,18:13:00,18:13:00,1335,10,8228.66,
30871,18:14:00,18:14:00,147026,11,8696.18,
30871,18:16:00,18:16:00,1340,12,9354.4,
30871,18:18:00,18:18:00,1514,13,10201.54,
30871,18:20:00,18:20:00,1443,14,10934.38,
30871,18:22:00,18:22:00,1453,15,11699.18,
30871,18:24:00,18:24:00,1404,16,12356.43,
30871,18:24:00,18:24:00,12993,17,12598.7,
30871,18:27:00,18:27:00,1381,18,14158.44,
30871,18:30:00,18:30:00,1374,19,15627.61,
30871,18:31:00,18:31:00,128592,20,16301.31,
30871,18:32:00,18:32:00,128591,21,16540.35,
30871,18:34:00,18:34:00,128589,22,17057.27,
30871,18:34:00,18:34:00,128587,23,17223.57,
30871,18:35:00,18:35:00,1362,24,17703.16,
30871,18:38:00,18:38:00,146862,25,18613.25,
30871,18:39:00,18:39:00,138869,26,19055.53,
10412,16:14:00,16:35:00,138869,1,0,
10412,16:40:00,16:40:00,1363,2,1233.73,
10412,16:42:00,16:42:00,128583,3,1931.76,
10412,16:43:00,16:43:00,128588,4,2101.12,
10412,16:44:00,16:44:00,128590,5,2405.74,
10412,16:46:00,16:46:00,1369,6,2904.22,
10412,16:47:00,16:47:00,1370,7,3419.96,
10412,16:51:00,16:51:00,12992,8,5107.34,
10412,16:54:00,16:54:00,12995,9,6313.64,
10412,16:55:00,16:55:00,1397,10,6731.85,
10412,16:58:00,16:58:00,1457,11,7515.27,
10412,17:00:00,17:00:00,1511,12,8339.09,
10412,17:02:00,17:02:00,1513,13,9104,
10412,17:04:00,17:04:00,1339,14,9930.31,
10412,17:06:00,17:06:00,150553,15,10505.43,
10412,17:06:00,17:06:00,1336,16,10808.04,
10412,17:10:00,17:10:00,14379,17,12896.09,
10412,17:11:00,17:11:00,1522,18,13238.61,
10412,17:12:00,17:12:00,1537,19,13659.83,
10412,17:14:00,17:14:00,1541,20,14114.42,
10412,17:15:00,17:15:00,1543,21,14526.02,
10412,17:16:00,17:16:00,1572,22,15269.92,
10412,17:18:00,17:18:00,1567,23,16399.08,
10412,17:20:00,17:20:00,1571,24,17441.24,
10412,17:23:00,17:23:00,1605,25,18529.36,
10412,17:24:00,17:24:00,4354,26,18767.81,
10412,17:25:00,17:25:00,9811,27,19021.85,
10489,07:24:00,07:39:00,138869,1,0,
10489,07:42:00,07:42:00,1363,2,1233.73,
10489,07:44:00,07:44:00,128583,3,1931.76,
10489,07:45:00,07:45:00,128588,4,2101.12,
10489,07:46:00,07:46:00,128590,5,2405.74,
10489,07:48:00,07:48:00,1369,6,2904.22,
10489,07:49:00,07:49:00,1370,7,3419.96,
10489,07:52:00,07:52:00,12992,8,5107.34,
10489,07:54:00,07:54:00,12995,9,6313.64,
10489,07:55:00,07:55:00,1397,10,6731.85,
10489,07:57:00,07:57:00,1457,11,7515.27,
10489,07:59:00,07:59:00,1511,12,8339.09,
10489,08:01:00,08:01:00,1513,13,9104,
10489,08:03:00,08:03:00,1339,14,9930.31,
10489,08:04:00,08:04:00,150553,15,10505.43,
10489,08:05:00,08:05:00,1336,16,10808.04,
10489,08:08:00,08:08:00,14379,17,12896.09,
10489,08:09:00,08:09:00,1522,18,13238.61,
10489,08:10:00,08:10:00,1537,19,13659.83,
10489,08:11:00,08:11:00,1541,20,14114.42,
10489,08:12:00,08:12:00,1543,21,14526.02,
10489,08:13:00,08:13:00,1572,22,15269.92,
10489,08:15:00,08:15:00,1567,23,16399.08,
10489,08:17:00,08:17:00,1571,24,17441.24,
10489,08:19:00,08:19:00,1605,25,18529.36,
10489,08:19:00,08:19:00,4354,26,18767.81,
10489,08:20:00,08:20:00,9811,27,19021.85,
10500,07:55:00,08:10:00,138869,1,0,
10500,08:13:00,08:13:00,1363,2,1233.73,
10500,08:15:00,08:15:00,128583,3,1931.76,
10500,08:16:00,08:16:00,128588,4,2101.12,
10500,08:17:00,08:17:00,128590,5,2405.74,
10500,08:19:00,08:19:00,1369,6,2904.22,
10500,08:20:00,08:20:00,1370,7,3419.96,
10500,08:23:00,08:23:00,12992,8,5107.34,
10500,08:25:00,08:25:00,12995,9,6313.64,
10500,08:26:00,08:26:00,1397,10,6731.85,
10500,08:28:00,08:28:00,1457,11,7515.27,
10500,08:30:00,08:30:00,1511,12,8339.09,
10500,08:32:00,08:32:00,1513,13,9104,
10500,08:34:00,08:34:00,1339,14,9930.31,
10500,08:35:00,08:35:00,150553,15,10505.43,
10500,08:36:00,08:36:00,1336,16,10808.04,
10500,08:39:00,08:39:00,14379,17,12896.09,
10500,08:40:00,08:40:00,1522,18,13238.61,
10500,08:41:00,08:41:00,1537,19,13659.83,
10500,08:42:00,08:42:00,1541,20,14114.42,
10500,08:43:00,08:43:00,1543,21,14526.02,
10500,08:44:00,08:44:00,1572,22,15269.92,
10500,08:46:00,08:46:00,1567,23,16399.08,
10500,08:48:00,08:48:00,1571,24,17441.24,
10500,08:50:00,08:50:00,1605,25,18529.36,
10500,08:50:00,08:50:00,4354,26,18767.81,
10500,08:51:00,08:51:00,9811,27,19021.85,
10778,15:24:00,15:52:00,138869,1,0,
10778,15:56:00,15:56:00,1363,2,1233.73,
10778,15:59:00,15:59:00,128583,3,1931.76,
10778,15:59:00,15:59:00,128588,4,2101.12,
10778,16:01:00,16:01:00,128590,5,2405.74,
10778,16:03:00,16:03:00,1369,6,2904.22,
10778,16:04:00,16:04:00,1370,7,3419.96,
10778,16:07:00,16:07:00,12992,8,5107.34,
10778,16:10:00,16:10:00,12995,9,6313.64,
10778,16:11:00,16:11:00,1397,10,6731.85,
10778,16:14:00,16:14:00,1457,11,7515.27,
10778,16:16:00,16:16:00,1511,12,8339.09,
10778,16:18:00,16:18:00,1513,13,9104,
10778,16:20:00,16:20:00,1339,14,9930.31,
10778,16:22:00,16:22:00,150553,15,10505.43,
10778,16:23:00,16:23:00,1336,16,10808.04,
10778,16:27:00,16:27:00,14379,17,12896.09,
10778,16:28:00,16:28:00,1522,18,13238.61,
10778,16:29:00,16:29:00,1537,19,13659.83,
10778,16:30:00,16:30:00,1541,20,14114.42,
10778,16:31:00,16:31:00,1543,21,14526.02,
10778,16:32:00,16:32:00,1572,22,15269.92,
10778,16:34:00,16:34:00,1567,23,16399.08,
10778,16:36:00,16:36:00,1571,24,17441.24,
10778,16:39:00,16:39:00,1605,25,18529.36,
10778,16:40:00,16:40:00,4354,26,18767.81,
10778,16:41:00,16:41:00,9811,27,19021.85,
10977,17:03:00,17:31:00,138869,1,0,
10977,17:34:00,17:34:00,1363,2,1233.73,
10977,17:36:00,17:36:00,128583,3,1931.76,
10977,17:37:00,17:37:00,128588,4,2101.12,
10977,17:38:00,17:38:00,128590,5,2405.74,
10977,17:40:00,17:40:00,1369,6,2904.22,
10977,17:41:00,17:41:00,1370,7,3419.96,
10977,17:44:00,17:44:00,12992,8,5107.34,
10977,17:47:00,17:47:00,12995,9,6313.64,
10977,17:48:00,17:48:00,1397,10,6731.85,
10977,17:51:00,17:51:00,1457,11,7515.27,
10977,17:53:00,17:53:00,1511,12,8339.09,
10977,17:55:00,17:55:00,1513,13,9104,
10977,17:57:00,17:57:00,1339,14,9930.31,
10977,17:58:00,17:58:00,150553,15,10505.43,
10977,17:59:00,17:59:00,1336,16,10808.04,
10977,18:03:00,18:03:00,14379,17,12896.09,
10977,18:03:00,18:03:00,1522,18,13238.61,
10977,18:05:00,18:05:00,1537,19,13659.83,
10977,18:06:00,18:06:00,1541,20,14114.42,
10977,18:07:00,18:07:00,1543,21,14526.02,
10977,18:08:00,18:08:00,1572,22,15269.92,
10977,18:10:00,18:10:00,1567,23,16399.08,
10977,18:12:00,18:12:00,1571,24,17441.24,
10977,18:14:00,18:14:00,1605,25,18529.36,
10977,18:15:00,18:15:00,4354,26,18767.81,
10977,18:16:00,18:16:00,9811,27,19021.85,
11322,09:06:00,09:10:00,138869,1,0,
11322,09:13:00,09:13:00,1363,2,1233.73,
11322,09:15:00,09:15:00,128583,3,1931.76,
11322,09:16:00,09:16:00,128588,4,2101.12,
11322,09:17:00,09:17:00,128590,5,2405.74,
11322,09:19:00,09:19:00,1369,6,2904.22,
11322,09:20:00,09:20:00,1370,7,3419.96,
11322,09:23:00,09:23:00,12992,8,5107.34,
11322,09:25:00,09:25:00,12995,9,6313.64,
11322,09:26:00,09:26:00,1397,10,6731.85,
11322,09:28:00,09:28:00,1457,11,7515.27,
11322,09:30:00,09:30:00,1511,12,8339.09,
11322,09:32:00,09:32:00,1513,13,9104,
11322,09:34:00,09:34:00,1339,14,9930.31,
11322,09:35:00,09:35:00,150553,15,10505.43,
11322,09:36:00,09:36:00,1336,16,10808.04,
11322,09:40:00,09:40:00,14379,17,12896.09,
11322,09:40:00,09:40:00,1522,18,13238.61,
11322,09:41:00,09:41:00,1537,19,13659.83,
11322,09:43:00,09:43:00,1541,20,14114.42,
11322,09:44:00,09:44:00,1543,21,14526.02,
11322,09:45:00,09:45:00,1572,22,15269.92,
11322,09:47:00,09:47:00,1567,23,16399.08,
11322,09:49:00,09:49:00,1571,24,17441.24,
11322,09:51:00,09:51:00,1605,25,18529.36,
11322,09:51:00,09:51:00,4354,26,18767.81,
11322,09:52:00,09:52:00,9811,27,19021.85,
11521,12:55:00,13:12:00,138869,1,0,
11521,13:16:00,13:16:00,1363,2,1233.73,
11521,13:19:00,13:19:00,128583,3,1931.76,
11521,13:19:00,13:19:00,128588,4,2101.12,
11521,13:21:00,13:21:00,128590,5,2405.74,
11521,13:23:00,13:23:00,1369,6,2904.22,
11521,13:24:00,13:24:00,1370,7,3419.96,
11521,13:27:00,13:27:00,12992,8,5107.34,
11521,13:30:00,13:30:00,12995,9,6313.64,
11521,13:31:00,13:31:00,1397,10,6731.85,
11521,13:34:00,13:34:00,1457,11,7515.27,
11521,13:36:00,13:36:00,1511,12,8339.09,
11521,13:38:00,13:38:00,1513,13,9104,
11521,13:40:00,13:40:00,1339,14,9930.31,
11521,13:42:00,13:42:00,150553,15,10505.43,
11521,13:42:00,13:42:00,1336,16,10808.04,
11521,13:46:00,13:46:00,14379,17,12896.09,
11521,13:47:00,13:47:00,1522,18,13238.61,
11521,13:48:00,13:48:00,1537,19,13659.83,
11521,13:50:00,13:50:00,1541,20,14114.42,
11521,13:51:00,13:51:00,1543,21,14526.02,
11521,13:52:00,13:52:00,1572,22,15269.92,
11521,13:54:00,13:54:00,1567,23,16399.08,
11521,13:56:00,13:56:00,1571,24,17441.24,
11521,13:59:00,13:59:00,1605,25,18529.36,
11521,14:00:00,14:00:00,4354,26,18767.81,
11521,14:00:00,14:00:00,9811,27,19021.85,
12114,09:12:00,09:58:00,138869,1,0,
12114,10:01:00,10:01:00,1363,2,1233.73,
12114,10:03:00,10:03:00,128583,3,1931.76,
12114,10:04:00,10:04:00,128588,4,2101.12,
12114,10:05:00,10:05:00,128590,5,2405.74,
12114,10:07:00,10:07:00,1369,6,2904.22,
12114,10:08:00,10:08:00,1370,7,3419.96,
12114,10:11:00,10:11:00,12992,8,5107.34,
12114,10:13:00,10:13:00,12995,9,6313.64,
12114,10:14:00,10:14:00,1397,10,6731.85,
12114,10:17:00,10:17:00,1457,11,7515.27,
12114,10:19:00,10:19:00,1511,12,8339.09,
12114,10:21:00,10:21:00,1513,13,9104,
12114,10:23:00,10:23:00,1339,14,9930.31,
12114,10:25:00,10:25:00,150553,15,10505.43,
12114,10:25:00,10:25:00,1336,16,10808.04,
12114,10:29:00,10:29:00,14379,17,12896.09,
12114,10:30:00,10:30:00,1522,18,13238.61,
12114,10:31:00,10:31:00,1537,19,13659.83,
12114,10:32:00,10:32:00,1541,20,14114.42,
12114,10:33:00,10:33:00,1543,21,14526.02,
12114,10:34:00,10:34:00,1572,22,15269.92,
12114,10:36:00,10:36:00,1567,23,16399.08,
12114,10:38:00,10:38:00,1571,24,17441.24,
12114,10:41:00,10:41:00,1605,25,18529.36,
12114,10:41:00,10:41:00,4354,26,18767.81,
12114,10:42:00,10:42:00,9811,27,19021.85,
12327,18:41:00,19:28:00,138869,1,0,
12327,19:31:00,19:31:00,1363,2,1233.73,
12327,19:33:00,19:33:00,128583,3,1931.76,
12327,19:34:00,19:34:00,128588,4,2101.12,
12327,19:35:00,19:35:00,128590,5,2405.74,
12327,19:37:00,19:37:00,1369,6,2904.22,
12327,19:38:00,19:38:00,1370,7,3419.96,
12327,19:41:00,19:41:00,12992,8,5107.34,
12327,19:44:00,19:44:00,12995,9,6313.64,
12327,19:45:00,19:45:00,1397,10,6731.85,
12327,19:47:00,19:47:00,1457,11,7515.27,
12327,19:49:00,19:49:00,1511,12,8339.09,
12327,19:51:00,19:51:00,1513,13,9104,
12327,19:53:00,19:53:00,1339,14,9930.31,
12327,19:55:00,19:55:00,150553,15,10505.43,
12327,19:55:00,19:55:00,1336,16,10808.04,
12327,19:59:00,19:59:00,14379,17,12896.09,
12327,20:00:00,20:00:00,1522,18,13238.61,
12327,20:01:00,20:01:00,1537,19,13659.83,
12327,20:02:00,20:02:00,1541,20,14114.42,
12327,20:03:00,20:03:00,1543,21,14526.02,
12327,20:04:00,20:04:00,1572,22,15269.92,
12327,20:06:00,20:06:00,1567,23,16399.08,
12327,20:08:00,20:08:00,1571,24,17441.24,
12327,20:10:00,20:10:00,1605,25,18529.36,
12327,20:10:00,20:10:00,4354,26,18767.81,
12327,20:11:00,20:11:00,9811,27,19021.85,
12398,13:23:00,13:42:00,138869,1,0,
12398,13:46:00,13:46:00,1363,2,1233.73,
12398,13:49:00,13:49:00,128583,3,1931.76,
12398,13:49:00,13:49:00,128588,4,2101.12,
12398,13:51:00,13:51:00,128590,5,2405.74,
12398,13:53:00,13:53:00,1369,6,2904.22,
12398,13:54:00,13:54:00,1370,7,3419.96,
12398,13:57:00,13:57:00,12992,8,5107.34,
12398,14:00:00,14:00:00,12995,9,6313.64,
12398,14:01:00,14:01:00,1397,10,6731.85,
12398,14:04:00,14:04:00,1457,11,7515.27,
12398,14:06:00,14:06:00,1511,12,8339.09,
12398,14:08:00,14:08:00,1513,13,9104,
12398,14:10:00,14:10:00,1339,14,9930.31,
12398,14:12:00,14:12:00,150553,15,10505.43,
12398,14:12:00,14:12:00,1336,16,10808.04,
12398,14:16:00,14:16:00,14379,17,12896.09,
12398,14:17:00,14:17:00,1522,18,13238.61,
12398,14:18:00,14:18:00,1537,19,13659.83,
12398,14:20:00,14:20:00,1541,20,14114.42,
12398,14:21:00,14:21:00,1543,21,14526.02,
12398,14:22:00,14:22:00,1572,22,15269.92,
12398,14:24:00,14:24:00,1567,23,16399.08,
12398,14:26:00,14:26:00,1571,24,17441.24,
12398,14:29:00,14:29:00,1605,25,18529.36,
12398,14:30:00,14:30:00,4354,26,18767.81,
12398,14:30:00,14:30:00,9811,27,19021.85,
12420,07:53:00,07:57:00,138869,1,0,
12420,08:01:00,08:01:00,1363,2,1233.73,
12420,08:04:00,08:04:00,128583,3,1931.76,
12420,08:04:00,08:04:00,128588,4,2101.12,
12420,08:06:00,08:06:00,128590,5,2405.74,
12420,08:08:00,08:08:00,1369,6,2904.22,
12420,08:09:00,08:09:00,1370,7,3419.96,
12420,08:12:00,08:12:00,12992,8,5107.34,
12420,08:15:00,08:15:00,12995,9,6313.64,
12420,08:16:00,08:16:00,1397,10,6731.85,
12420,08:19:00,08:19:00,1457,11,7515.27,
12420,08:21:00,08:21:00,1511,12,8339.09,
12420,08:23:00,08:23:00,1513,13,9104,
12420,08:25:00,08:25:00,1339,14,9930.31,
12420,08:27:00,08:27:00,150553,15,10505.43,
12420,08:27:00,08:27:00,1336,16,10808.04,
12420,08:31:00,08:31:00,14379,17,12896.09,
12420,08:32:00,08:32:00,1522,18,13238.61,
12420,08:33:00,08:33:00,1537,19,13659.83,
12420,08:35:00,08:35:00,1541,20,14114.42,
12420,08:36:00,08:36:00,1543,21,14526.02,
12420,08:37:00,08:37:00,1572,22,15269.92,
12420,08:39:00,08:39:00,1567,23,16399.08,
12420,08:41:00,08:41:00,1571,24,17441.24,
12420,08:44:00,08:44:00,1605,25,18529.36,
12420,08:45:00,08:45:00,4354,26,18767.81,
12420,08:45:00,08:45:00,9811,27,19021.85,
12498,16:13:00,16:38:00,138869,1,0,
12498,16:41:00,16:41:00,1363,2,1233.73,
12498,16:43:00,16:43:00,128583,3,1931.76,
12498,16:44:00,16:44:00,128588,4,2101.12,
12498,16:45:00,16:45:00,128590,5,2405.74,
12498,16:47:00,16:47:00,1369,6,2904.22,
12498,16:48:00,16:48:00,1370,7,3419.96,
12498,16:51:00,16:51:00,12992,8,5107.34,
12498,16:54:00,16:54:00,12995,9,6313.64,
12498,16:55:00,16:55:00,1397,10,6731.85,
12498,16:58:00,16:58:00,1457,11,7515.27,
12498,17:00:00,17:00:00,1511,12,8339.09,
12498,17:02:00,17:02:00,1513,13,9104,
12498,17:04:00,17:04:00,1339,14,9930.31,
12498,17:05:00,17:05:00,150553,15,10505.43,
12498,17:06:00,17:06:00,1336,16,10808.04,
12498,17:09:00,17:09:00,14379,17,12896.09,
12498,17:10:00,17:10:00,1522,18,13238.61,
12498,17:11:00,17:11:00,1537,19,13659.83,
12498,17:13:00,17:13:00,1541,20,14114.42,
12498,17:14:00,17:14:00,1543,21,14526.02,
12498,17:15:00,17:15:00,1572,22,15269.92,
12498,17:17:00,17:17:00,1567,23,16399.08,
12498,17:19:00,17:19:00,1571,24,17441.24,
12498,17:21:00,17:21:00,1605,25,18529.36,
12498,17:22:00,17:22:00,4354,26,18767.81,
12498,17:23:00,17:23:00,9811,27,19021.85,
12530,15:49:00,16:13:00,138869,1,0,
12530,16:16:00,16:16:00,1363,2,1233.73,
12530,16:18:00,16:18:00,128583,3,1931.76,
12530,16:19:00,16:19:00,128588,4,2101.12,
12530,16:20:00,16:20:00,128590,5,2405.74,
12530,16:22:00,16:22:00,1369,6,2904.22,
12530,16:23:00,16:23:00,1370,7,3419.96,
12530,16:26:00,16:26:00,12992,8,5107.34,
12530,16:29:00,16:29:00,12995,9,6313.64,
12530,16:30:00,16:30:00,1397,10,6731.85,
12530,16:33:00,16:33:00,1457,11,7515.27,
12530,16:35:00,16:35:00,1511,12,8339.09,
12530,16:37:00,16:37:00,1513,13,9104,
12530,16:39:00,16:39:00,1339,14,9930.31,
12530,16:40:00,16:40:00,150553,15,10505.43,
12530,16:41:00,16:41:00,1336,16,10808.04,
12530,16:44:00,16:44:00,14379,17,12896.09,
12530,16:45:00,16:45:00,1522,18,13238.61,
12530,16:46:00,16:46:00,1537,19,13659.83,
12530,16:48:00,16:48:00,1541,20,14114.42,
12530,16:49:00,16:49:00,1543,21,14526.02,
12530,16:50:00,16:50:00,1572,22,15269.92,
12530,16:52:00,16:52:00,1567,23,16399.08,
12530,16:54:00,16:54:00,1571,24,17441.24,
12530,16:56:00,16:56:00,1605,25,18529.36,
12530,16:57:00,16:57:00,4354,26,18767.81,
12530,16:58:00,16:58:00,9811,27,19021.85,
12720,10:46:00,11:14:00,138869,1,0,
12720,11:17:00,11:17:00,1363,2,1233.73,
12720,11:19:00,11:19:00,128583,3,1931.76,
12720,11:20:00,11:20:00,128588,4,2101.12,
12720,11:21:00,11:21:00,128590,5,2405.74,
12720,11:23:00,11:23:00,1369,6,2904.22,
12720,11:24:00,11:24:00,1370,7,3419.96,
12720,11:27:00,11:27:00,12992,8,5107.34,
12720,11:29:00,11:29:00,12995,9,6313.64,
12720,11:30:00,11:30:00,1397,10,6731.85,
12720,11:33:00,11:33:00,1457,11,7515.27,
12720,11:35:00,11:35:00,1511,12,8339.09,
12720,11:37:00,11:37:00,1513,13,9104,
12720,11:39:00,11:39:00,1339,14,9930.31,
12720,11:41:00,11:41:00,150553,15,10505.43,
12720,11:41:00,11:41:00,1336,16,10808.04,
12720,11:45:00,11:45:00,14379,17,12896.09,
12720,11:46:00,11:46:00,1522,18,13238.61,
12720,11:47:00,11:47:00,1537,19,13659.83,
12720,11:48:00,11:48:00,1541,20,14114.42,
12720,11:49:00,11:49:00,1543,21,14526.02,
12720,11:50:00,11:50:00,1572,22,15269.92,
12720,11:52:00,11:52:00,1567,23,16399.08,
12720,11:54:00,11:54:00,1571,24,17441.24,
12720,11:57:00,11:57:00,1605,25,18529.36,
12720,11:57:00,11:57:00,4354,26,18767.81,
12720,11:58:00,11:58:00,9811,27,19021.85,
12868,09:00:00,09:32:00,138869,1,0,
12868,09:36:00,09:36:00,1363,2,1233.73,
12868,09:39:00,09:39:00,128583,3,1931.76,
12868,09:39:00,09:39:00,128588,4,2101.12,
12868,09:41:00,09:41:00,128590,5,2405.74,
12868,09:43:00,09:43:00,1369,6,2904.22,
12868,09:44:00,09:44:00,1370,7,3419.96,
12868,09:47:00,09:47:00,12992,8,5107.34,
12868,09:50:00,09:50:00,12995,9,6313.64,
12868,09:51:00,09:51:00,1397,10,6731.85,
12868,09:54:00,09:54:00,1457,11,7515.27,
12868,09:56:00,09:56:00,1511,12,8339.09,
12868,09:58:00,09:58:00,1513,13,9104,
12868,10:00:00,10:00:00,1339,14,9930.31,
12868,10:02:00,10:02:00,150553,15,10505.43,
12868,10:02:00,10:02:00,1336,16,10808.04,
12868,10:06:00,10:06:00,14379,17,12896.09,
12868,10:07:00,10:07:00,1522,18,13238.61,
12868,10:08:00,10:08:00,1537,19,13659.83,
12868,10:10:00,10:10:00,1541,20,14114.42,
12868,10:11:00,10:11:00,1543,21,14526.02,
12868,10:12:00,10:12:00,1572,22,15269.92,
12868,10:14:00,10:14:00,1567,23,16399.08,
12868,10:16:00,10:16:00,1571,24,17441.24,
12868,10:19:00,10:19:00,1605,25,18529.36,
12868,10:20:00,10:20:00,4354,26,18767.81,
12868,10:20:00,10:20:00,9811,27,19021.85,
12929,09:42:00,10:25:00,138869,1,0,
12929,10:28:00,10:28:00,1363,2,1233.73,
12929,10:30:00,10:30:00,128583,3,1931.76,
12929,10:31:00,10:31:00,128588,4,2101.12,
12929,10:32:00,10:32:00,128590,5,2405.74,
12929,10:34:00,10:34:00,1369,6,2904.22,
12929,10:35:00,10:35:00,1370,7,3419.96,
12929,10:38:00,10:38:00,12992,8,5107.34,
12929,10:40:00,10:40:00,12995,9,6313.64,
12929,10:41:00,10:41:00,1397,10,6731.85,
12929,10:44:00,10:44:00,1457,11,7515.27,
12929,10:46:00,10:46:00,1511,12,8339.09,
12929,10:48:00,10:48:00,1513,13,9104,
12929,10:50:00,10:50:00,1339,14,9930.31,
12929,10:52:00,10:52:00,150553,15,10505.43,
12929,10:52:00,10:52:00,1336,16,10808.04,
12929,10:56:00,10:56:00,14379,17,12896.09,
12929,10:57:00,10:57:00,1522,18,13238.61,
12929,10:58:00,10:58:00,1537,19,13659.83,
12929,10:59:00,10:59:00,1541,20,14114.42,
12929,11:00:00,11:00:00,1543,21,14526.02,
12929,11:01:00,11:01:00,1572,22,15269.92,
12929,11:03:00,11:03:00,1567,23,16399.08,
12929,11:05:00,11:05:00,1571,24,17441.24,
12929,11:08:00,11:08:00,1605,25,18529.36,
12929,11:08:00,11:08:00,4354,26,18767.81,
12929,11:09:00,11:09:00,9811,27,19021.85,
12932,15:27:00,15:48:00,138869,1,0,
12932,15:51:00,15:51:00,1363,2,1233.73,
12932,15:53:00,15:53:00,128583,3,1931.76,
12932,15:54:00,15:54:00,128588,4,2101.12,
12932,15:55:00,15:55:00,128590,5,2405.74,
12932,15:57:00,15:57:00,1369,6,2904.22,
12932,15:58:00,15:58:00,1370,7,3419.96,
12932,16:01:00,16:01:00,12992,8,5107.34,
12932,16:04:00,16:04:00,12995,9,6313.64,
12932,16:05:00,16:05:00,1397,10,6731.85,
12932,16:08:00,16:08:00,1457,11,7515.27,
12932,16:10:00,16:10:00,1511,12,8339.09,
12932,16:12:00,16:12:00,1513,13,9104,
12932,16:14:00,16:14:00,1339,14,9930.31,
12932,16:15:00,16:15:00,150553,15,10505.43,
12932,16:16:00,16:16:00,1336,16,10808.04,
12932,16:19:00,16:19:00,14379,17,12896.09,
12932,16:20:00,16:20:00,1522,18,13238.61,
12932,16:21:00,16:21:00,1537,19,13659.83,
12932,16:23:00,16:23:00,1541,20,14114.42,
12932,16:24:00,16:24:00,1543,21,14526.02,
12932,16:25:00,16:25:00,1572,22,15269.92,
12932,16:27:00,16:27:00,1567,23,16399.08,
12932,16:29:00,16:29:00,1571,24,17441.24,
12932,16:31:00,16:31:00,1605,25,18529.36,
12932,16:32:00,16:32:00,4354,26,18767.81,
12932,16:33:00,16:33:00,9811,27,19021.85,
13186,11:11:00,11:38:00,138869,1,0,
13186,11:41:00,11:41:00,1363,2,1233.73,
13186,11:43:00,11:43:00,128583,3,1931.76,
13186,11:44:00,11:44:00,128588,4,2101.12,
13186,11:45:00,11:45:00,128590,5,2405.74,
13186,11:47:00,11:47:00,1369,6,2904.22,
13186,11:48:00,11:48:00,1370,7,3419.96,
13186,11:51:00,11:51:00,12992,8,5107.34,
13186,11:53:00,11:53:00,12995,9,6313.64,
13186,11:55:00,11:55:00,1397,10,6731.85,
13186,11:57:00,11:57:00,1457,11,7515.27,
13186,11:59:00,11:59:00,1511,12,8339.09,
13186,12:02:00,12:02:00,1513,13,9104,
13186,12:03:00,12:03:00,1339,14,9930.31,
13186,12:05:00,12:05:00,150553,15,10505.43,
13186,12:06:00,12:06:00,1336,16,10808.04,
13186,12:09:00,12:09:00,14379,17,12896.09,
13186,12:10:00,12:10:00,1522,18,13238.61,
13186,12:11:00,12:11:00,1537,19,13659.83,
13186,12:12:00,12:12:00,1541,20,14114.42,
13186,12:13:00,12:13:00,1543,21,14526.02,
13186,12:15:00,12:15:00,1572,22,15269.92,
13186,12:17:00,12:17:00,1567,23,16399.08,
13186,12:19:00,12:19:00,1571,24,17441.24,
13186,12:21:00,12:21:00,1605,25,18529.36,
13186,12:22:00,12:22:00,4354,26,18767.81,
13186,12:23:00,12:23:00,9811,27,19021.85,
13550,12:54:00,13:23:00,138869,1,0,
13550,13:26:00,13:26:00,1363,2,1233.73,
13550,13:28:00,13:28:00,128583,3,1931.76,
13550,13:29:00,13:29:00,128588,4,2101.12,
13550,13:30:00,13:30:00,128590,5,2405.74,
13550,13:32:00,13:32:00,1369,6,2904.22,
13550,13:33:00,13:33:00,1370,7,3419.96,
13550,13:36:00,13:36:00,12992,8,5107.34,
13550,13:39:00,13:39:00,12995,9,6313.64,
13550,13:40:00,13:40:00,1397,10,6731.85,
13550,13:43:00,13:43:00,1457,11,7515.27,
13550,13:45:00,13:45:00,1511,12,8339.09,
13550,13:47:00,13:47:00,1513,13,9104,
13550,13:49:00,13:49:00,1339,14,9930.31,
13550,13:50:00,13:50:00,150553,15,10505.43,
13550,13:51:00,13:51:00,1336,16,10808.04,
13550,13:54:00,13:54:00,14379,17,12896.09,
13550,13:55:00,13:55:00,1522,18,13238.61,
13550,13:56:00,13:56:00,1537,19,13659.83,
13550,13:58:00,13:58:00,1541,20,14114.42,
13550,13:59:00,13:59:00,1543,21,14526.02,
13550,14:00:00,14:00:00,1572,22,15269.92,
13550,14:02:00,14:02:00,1567,23,16399.08,
13550,14:04:00,14:04:00,1571,24,17441.24,
13550,14:06:00,14:06:00,1605,25,18529.36,
13550,14:07:00,14:07:00,4354,26,18767.81,
13550,14:08:00,14:08:00,9811,27,19021.85,
14084,10:23:00,11:14:00,138869,1,0,
14084,11:18:00,11:18:00,1363,2,1233.73,
14084,11:21:00,11:21:00,128583,3,1931.76,
14084,11:21:00,11:21:00,128588,4,2101.12,
14084,11:23:00,11:23:00,128590,5,2405.74,
14084,11:25:00,11:25:00,1369,6,2904.22,
14084,11:26:00,11:26:00,1370,7,3419.96,
14084,11:29:00,11:29:00,12992,8,5107.34,
14084,11:32:00,11:32:00,12995,9,6313.64,
14084,11:33:00,11:33:00,1397,10,6731.85,
14084,11:36:00,11:36:00,1457,11,7515.27,
14084,11:38:00,11:38:00,1511,12,8339.09,
14084,11:40:00,11:40:00,1513,13,9104,
14084,11:42:00,11:42:00,1339,14,9930.31,
14084,11:44:00,11:44:00,150553,15,10505.43,
14084,11:44:00,11:44:00,1336,16,10808.04,
14084,11:48:00,11:48:00,14379,17,12896.09,
14084,11:49:00,11:49:00,1522,18,13238.61,
14084,11:50:00,11:50:00,1537,19,13659.83,
14084,11:52:00,11:52:00,1541,20,14114.42,
14084,11:53:00,11:53:00,1543,21,14526.02,
14084,11:54:00,11:54:00,1572,22,15269.92,
14084,11:56:00,11:56:00,1567,23,16399.08,
14084,11:58:00,11:58:00,1571,24,17441.24,
14084,12:01:00,12:01:00,1605,25,18529.36,
14084,12:02:00,12:02:00,4354,26,18767.81,
14084,12:02:00,12:02:00,9811,27,19021.85,
14544,10:21:00,10:51:00,138869,1,0,
14544,10:54:00,10:54:00,1363,2,1233.73,
14544,10:56:00,10:56:00,128583,3,1931.76,
14544,10:57:00,10:57:00,128588,4,2101.12,
14544,10:58:00,10:58:00,128590,5,2405.74,
14544,11:00:00,11:00:00,1369,6,2904.22,
14544,11:01:00,11:01:00,1370,7,3419.96,
14544,11:04:00,11:04:00,12992,8,5107.34,
14544,11:06:00,11:06:00,12995,9,6313.64,
14544,11:07:00,11:07:00,1397,10,6731.85,
14544,11:10:00,11:10:00,1457,11,7515.27,
14544,11:12:00,11:12:00,1511,12,8339.09,
14544,11:14:00,11:14:00,1513,13,9104,
14544,11:16:00,11:16:00,1339,14,9930.31,
14544,11:18:00,11:18:00,150553,15,10505.43,
14544,11:18:00,11:18:00,1336,16,10808.04,
14544,11:22:00,11:22:00,14379,17,12896.09,
14544,11:23:00,11:23:00,1522,18,13238.61,
14544,11:24:00,11:24:00,1537,19,13659.83,
14544,11:25:00,11:25:00,1541,20,14114.42,
14544,11:26:00,11:26:00,1543,21,14526.02,
14544,11:27:00,11:27:00,1572,22,15269.92,
14544,11:29:00,11:29:00,1567,23,16399.08,
14544,11:31:00,11:31:00,1571,24,17441.24,
14544,11:34:00,11:34:00,1605,25,18529.36,
14544,11:34:00,11:34:00,4354,26,18767.81,
14544,11:35:00,11:35:00,9811,27,19021.85,
14835,06:50:00,07:16:00,138869,1,0,
14835,07:20:00,07:20:00,1363,2,1233.73,
14835,07:23:00,07:23:00,128583,3,1931.76,
14835,07:23:00,07:23:00,128588,4,2101.12,
14835,07:25:00,07:25:00,128590,5,2405.74,
14835,07:27:00,07:27:00,1369,6,2904.22,
14835,07:28:00,07:28:00,1370,7,3419.96,
14835,07:32:00,07:32:00,12992,8,5107.34,
14835,07:34:00,07:34:00,12995,9,6313.64,
14835,07:36:00,07:36:00,1397,10,6731.85,
14835,07:38:00,07:38:00,1457,11,7515.27,
14835,07:41:00,07:41:00,1511,12,8339.09,
14835,07:43:00,07:43:00,1513,13,9104,
14835,07:45:00,07:45:00,1339,14,9930.31,
14835,07:46:00,07:46:00,150553,15,10505.43,
14835,07:47:00,07:47:00,1336,16,10808.04,
14835,07:51:00,07:51:00,14379,17,12896.09,
14835,07:52:00,07:52:00,1522,18,13238.61,
14835,07:53:00,07:53:00,1537,19,13659.83,
14835,07:54:00,07:54:00,1541,20,14114.42,
14835,07:55:00,07:55:00,1543,21,14526.02,
14835,07:57:00,07:57:00,1572,22,15269.92,
14835,07:59:00,07:59:00,1567,23,16399.08,
14835,08:01:00,08:01:00,1571,24,17441.24,
14835,08:03:00,08:03:00,1605,25,18529.36,
14835,08:04:00,08:04:00,4354,26,18767.81,
14835,08:05:00,08:05:00,9811,27,19021.85,
15139,21:42:00,21:52:00,138869,1,0,
15139,21:55:00,21:55:00,1363,2,1233.73,
15139,21:57:00,21:57:00,128583,3,1931.76,
15139,21:58:00,21:58:00,128588,4,2101.12,
15139,21:59:00,21:59:00,128590,5,2405.74,
15139,22:00:00,22:00:00,1369,6,2904.22,
15139,22:01:00,22:01:00,1370,7,3419.96,
15139,22:04:00,22:04:00,12992,8,5107.34,
15139,22:06:00,22:06:00,12995,9,6313.64,
15139,22:06:00,22:06:00,1397,10,6731.85,
15139,22:09:00,22:09:00,1457,11,7515.27,
15139,22:11:00,22:11:00,1511,12,8339.09,
15139,22:13:00,22:13:00,1513,13,9104,
15139,22:15:00,22:15:00,1339,14,9930.31,
15139,22:16:00,22:16:00,150553,15,10505.43,
15139,22:17:00,22:17:00,1336,16,10808.04,
15139,22:20:00,22:20:00,14379,17,12896.09,
15139,22:21:00,22:21:00,1522,18,13238.61,
15139,22:22:00,22:22:00,1537,19,13659.83,
15139,22:23:00,22:23:00,1541,20,14114.42,
15139,22:24:00,22:24:00,1543,21,14526.02,
15139,22:25:00,22:25:00,1572,22,15269.92,
15139,22:27:00,22:27:00,1567,23,16399.08,
15139,22:29:00,22:29:00,1571,24,17441.24,
15139,22:31:00,22:31:00,1605,25,18529.36,
15139,22:31:00,22:31:00,4354,26,18767.81,
15139,22:32:00,22:32:00,9811,27,19021.85,
15627,05:45:00,05:49:00,138869,1,0,
15627,05:52:00,05:52:00,1363,2,1233.73,
15627,05:53:00,05:53:00,128583,3,1931.76,
15627,05:54:00,05:54:00,128588,4,2101.12,
15627,05:55:00,05:55:00,128590,5,2405.74,
15627,05:57:00,05:57:00,1369,6,2904.22,
15627,05:58:00,05:58:00,1370,7,3419.96,
15627,06:01:00,06:01:00,12992,8,5107.34,
15627,06:03:00,06:03:00,12995,9,6313.64,
15627,06:04:00,06:04:00,1397,10,6731.85,
15627,06:07:00,06:07:00,1457,11,7515.27,
15627,06:09:00,06:09:00,1511,12,8339.09,
15627,06:10:00,06:10:00,1513,13,9104,
15627,06:12:00,06:12:00,1339,14,9930.31,
15627,06:13:00,06:13:00,150553,15,10505.43,
15627,06:14:00,06:14:00,1336,16,10808.04,
15627,06:18:00,06:18:00,14379,17,12896.09,
15627,06:18:00,06:18:00,1522,18,13238.61,
15627,06:20:00,06:20:00,1537,19,13659.83,
15627,06:21:00,06:21:00,1541,20,14114.42,
15627,06:22:00,06:22:00,1543,21,14526.02,
15627,06:23:00,06:23:00,1572,22,15269.92,
15627,06:24:00,06:24:00,1567,23,16399.08,
15627,06:27:00,06:27:00,1571,24,17441.24,
15627,06:29:00,06:29:00,1605,25,18529.36,
15627,06:29:00,06:29:00,4354,26,18767.81,
15627,06:30:00,06:30:00,9811,27,19021.85,
15895,08:38:00,09:07:00,138869,1,0,
15895,09:11:00,09:11:00,1363,2,1233.73,
15895,09:14:00,09:14:00,128583,3,1931.76,
15895,09:14:00,09:14:00,128588,4,2101.12,
15895,09:16:00,09:16:00,128590,5,2405.74,
15895,09:18:00,09:18:00,1369,6,2904.22,
15895,09:19:00,09:19:00,1370,7,3419.96,
15895,09:22:00,09:22:00,12992,8,5107.34,
15895,09:25:00,09:25:00,12995,9,6313.64,
15895,09:26:00,09:26:00,1397,10,6731.85,
15895,09:29:00,09:29:00,1457,11,7515.27,
15895,09:31:00,09:31:00,1511,12,8339.09,
15895,09:33:00,09:33:00,1513,13,9104,
15895,09:35:00,09:35:00,1339,14,9930.31,
15895,09:37:00,09:37:00,150553,15,10505.43,
15895,09:37:00,09:37:00,1336,16,10808.04,
15895,09:41:00,09:41:00,14379,17,12896.09,
15895,09:42:00,09:42:00,1522,18,13238.61,
15895,09:43:00,09:43:00,1537,19,13659.83,
15895,09:45:00,09:45:00,1541,20,14114.42,
15895,09:46:00,09:46:00,1543,21,14526.02,
15895,09:47:00,09:47:00,1572,22,15269.92,
15895,09:49:00,09:49:00,1567,23,16399.08,
15895,09:51:00,09:51:00,1571,24,17441.24,
15895,09:54:00,09:54:00,1605,25,18529.36,
15895,09:55:00,09:55:00,4354,26,18767.81,
15895,09:55:00,09:55:00,9811,27,19021.85,
16416,09:06:00,09:10:00,138869,1,0,
16416,09:13:00,09:13:00,1363,2,1233.73,
16416,09:15:00,09:15:00,128583,3,1931.76,
16416,09:16:00,09:16:00,128588,4,2101.12,
16416,09:17:00,09:17:00,128590,5,2405.74,
16416,09:19:00,09:19:00,1369,6,2904.22,
16416,09:20:00,09:20:00,1370,7,3419.96,
16416,09:23:00,09:23:00,12992,8,5107.34,
16416,09:25:00,09:25:00,12995,9,6313.64,
16416,09:26:00,09:26:00,1397,10,6731.85,
16416,09:28:00,09:28:00,1457,11,7515.27,
16416,09:30:00,09:30:00,1511,12,8339.09,
16416,09:32:00,09:32:00,1513,13,9104,
16416,09:34:00,09:34:00,1339,14,9930.31,
16416,09:35:00,09:35:00,150553,15,10505.43,
16416,09:36:00,09:36:00,1336,16,10808.04,
16416,09:40:00,09:40:00,14379,17,12896.09,
16416,09:40:00,09:40:00,1522,18,13238.61,
16416,09:41:00,09:41:00,1537,19,13659.83,
16416,09:43:00,09:43:00,1541,20,14114.42,
16416,09:44:00,09:44:00,1543,21,14526.02,
16416,09:45:00,09:45:00,1572,22,15269.92,
16416,09:47:00,09:47:00,1567,23,16399.08,
16416,09:49:00,09:49:00,1571,24,17441.24,
16416,09:51:00,09:51:00,1605,25,18529.36,
16416,09:51:00,09:51:00,4354,26,18767.81,
16416,09:52:00,09:52:00,9811,27,19021.85,
16583,13:53:00,14:10:00,138869,1,0,
16583,14:14:00,14:14:00,1363,2,1233.73,
16583,14:17:00,14:17:00,128583,3,1931.76,
16583,14:17:00,14:17:00,128588,4,2101.12,
16583,14:19:00,14:19:00,128590,5,2405.74,
16583,14:21:00,14:21:00,1369,6,2904.22,
16583,14:22:00,14:22:00,1370,7,3419.96,
16583,14:25:00,14:25:00,12992,8,5107.34,
16583,14:28:00,14:28:00,12995,9,6313.64,
16583,14:29:00,14:29:00,1397,10,6731.85,
16583,14:32:00,14:32:00,1457,11,7515.27,
16583,14:34:00,14:34:00,1511,12,8339.09,
16583,14:36:00,14:36:00,1513,13,9104,
16583,14:38:00,14:38:00,1339,14,9930.31,
16583,14:40:00,14:40:00,150553,15,10505.43,
16583,14:41:00,14:41:00,1336,16,10808.04,
16583,14:45:00,14:45:00,14379,17,12896.09,
16583,14:46:00,14:46:00,1522,18,13238.61,
16583,14:47:00,14:47:00,1537,19,13659.83,
16583,14:48:00,14:48:00,1541,20,14114.42,
16583,14:49:00,14:49:00,1543,21,14526.02,
16583,14:51:00,14:51:00,1572,22,15269.92,
16583,14:53:00,14:53:00,1567,23,16399.08,
16583,14:55:00,14:55:00,1571,24,17441.24,
16583,14:57:00,14:57:00,1605,25,18529.36,
16583,14:58:00,14:58:00,4354,26,18767.81,
16583,14:59:00,14:59:00,9811,27,19021.85,
16779,15:27:00,15:48:00,138869,1,0,
16779,15:51:00,15:51:00,1363,2,1233.73,
16779,15:53:00,15:53:00,128583,3,1931.76,
16779,15:54:00,15:54:00,128588,4,2101.12,
16779,15:55:00,15:55:00,128590,5,2405.74,
16779,15:57:00,15:57:00,1369,6,2904.22,
16779,15:58:00,15:58:00,1370,7,3419.96,
16779,16:01:00,16:01:00,12992,8,5107.34,
16779,16:04:00,16:04:00,12995,9,6313.64,
16779,16:05:00,16:05:00,1397,10,6731.85,
16779,16:08:00,16:08:00,1457,11,7515.27,
16779,16:10:00,16:10:00,1511,12,8339.09,
16779,16:12:00,16:12:00,1513,13,9104,
16779,16:14:00,16:14:00,1339,14,9930.31,
16779,16:15:00,16:15:00,150553,15,10505.43,
16779,16:16:00,16:16:00,1336,16,10808.04,
16779,16:19:00,16:19:00,14379,17,12896.09,
16779,16:20:00,16:20:00,1522,18,13238.61,
16779,16:21:00,16:21:00,1537,19,13659.83,
16779,16:23:00,16:23:00,1541,20,14114.42,
16779,16:24:00,16:24:00,1543,21,14526.02,
16779,16:25:00,16:25:00,1572,22,15269.92,
16779,16:27:00,16:27:00,1567,23,16399.08,
16779,16:29:00,16:29:00,1571,24,17441.24,
16779,16:31:00,16:31:00,1605,25,18529.36,
16779,16:32:00,16:32:00,4354,26,18767.81,
16779,16:33:00,16:33:00,9811,27,19021.85,
16810,12:30:00,12:57:00,138869,1,0,
16810,13:00:00,13:00:00,1363,2,1233.73,
16810,13:02:00,13:02:00,128583,3,1931.76,
16810,13:03:00,13:03:00,128588,4,2101.12,
16810,13:04:00,13:04:00,128590,5,2405.74,
16810,13:06:00,13:06:00,1369,6,2904.22,
16810,13:07:00,13:07:00,1370,7,3419.96,
16810,13:10:00,13:10:00,12992,8,5107.34,
16810,13:13:00,13:13:00,12995,9,6313.64,
16810,13:14:00,13:14:00,1397,10,6731.85,
16810,13:17:00,13:17:00,1457,11,7515.27,
16810,13:19:00,13:19:00,1511,12,8339.09,
16810,13:21:00,13:21:00,1513,13,9104,
16810,13:23:00,13:23:00,1339,14,9930.31,
16810,13:24:00,13:24:00,150553,15,10505.43,
16810,13:25:00,13:25:00,1336,16,10808.04,
16810,13:28:00,13:28:00,14379,17,12896.09,
16810,13:29:00,13:29:00,1522,18,13238.61,
16810,13:30:00,13:30:00,1537,19,13659.83,
16810,13:32:00,13:32:00,1541,20,14114.42,
16810,13:33:00,13:33:00,1543,21,14526.02,
16810,13:34:00,13:34:00,1572,22,15269.92,
16810,13:36:00,13:36:00,1567,23,16399.08,
16810,13:38:00,13:38:00,1571,24,17441.24,
16810,13:40:00,13:40:00,1605,25,18529.36,
16810,13:41:00,13:41:00,4354,26,18767.81,
16810,13:42:00,13:42:00,9811,27,19021.85,
16812,05:55:00,05:59:00,138869,1,0,
16812,06:02:00,06:02:00,1363,2,1233.73,
16812,06:04:00,06:04:00,128583,3,1931.76,
16812,06:05:00,06:05:00,128588,4,2101.12,
16812,06:06:00,06:06:00,128590,5,2405.74,
16812,06:07:00,06:07:00,1369,6,2904.22,
16812,06:08:00,06:08:00,1370,7,3419.96,
16812,06:10:00,06:10:00,12992,8,5107.34,
16812,06:12:00,06:12:00,12995,9,6313.64,
16812,06:13:00,06:13:00,1397,10,6731.85,
16812,06:15:00,06:15:00,1457,11,7515.27,
16812,06:17:00,06:17:00,1511,12,8339.09,
16812,06:19:00,06:19:00,1513,13,9104,
16812,06:20:00,06:20:00,1339,14,9930.31,
16812,06:22:00,06:22:00,150553,15,10505.43,
16812,06:22:00,06:22:00,1336,16,10808.04,
16812,06:26:00,06:26:00,14379,17,12896.09,
16812,06:26:00,06:26:00,1522,18,13238.61,
16812,06:27:00,06:27:00,1537,19,13659.83,
16812,06:28:00,06:28:00,1541,20,14114.42,
16812,06:29:00,06:29:00,1543,21,14526.02,
16812,06:30:00,06:30:00,1572,22,15269.92,
16812,06:32:00,06:32:00,1567,23,16399.08,
16812,06:33:00,06:33:00,1571,24,17441.24,
16812,06:35:00,06:35:00,1605,25,18529.36,
16812,06:36:00,06:36:00,4354,26,18767.81,
16812,06:37:00,06:37:00,9811,27,19021.85,
16847,20:18:00,20:42:00,138869,1,0,
16847,20:45:00,20:45:00,1363,2,1233.73,
16847,20:47:00,20:47:00,128583,3,1931.76,
16847,20:48:00,20:48:00,128588,4,2101.12,
16847,20:49:00,20:49:00,128590,5,2405.74,
16847,20:51:00,20:51:00,1369,6,2904.22,
16847,20:52:00,20:52:00,1370,7,3419.96,
16847,20:55:00,20:55:00,12992,8,5107.34,
16847,20:58:00,20:58:00,12995,9,6313.64,
16847,20:59:00,20:59:00,1397,10,6731.85,
16847,21:01:00,21:01:00,1457,11,7515.27,
16847,21:03:00,21:03:00,1511,12,8339.09,
16847,21:05:00,21:05:00,1513,13,9104,
16847,21:07:00,21:07:00,1339,14,9930.31,
16847,21:09:00,21:09:00,150553,15,10505.43,
16847,21:09:00,21:09:00,1336,16,10808.04,
16847,21:13:00,21:13:00,14379,17,12896.09,
16847,21:13:00,21:13:00,1522,18,13238.61,
16847,21:14:00,21:14:00,1537,19,13659.83,
16847,21:16:00,21:16:00,1541,20,14114.42,
16847,21:17:00,21:17:00,1543,21,14526.02,
16847,21:18:00,21:18:00,1572,22,15269.92,
16847,21:20:00,21:20:00,1567,23,16399.08,
16847,21:21:00,21:21:00,1571,24,17441.24,
16847,21:23:00,21:23:00,1605,25,18529.36,
16847,21:24:00,21:24:00,4354,26,18767.81,
16847,21:25:00,21:25:00,9811,27,19021.85,
16918,07:55:00,08:10:00,138869,1,0,
16918,08:13:00,08:13:00,1363,2,1233.73,
16918,08:15:00,08:15:00,128583,3,1931.76,
16918,08:16:00,08:16:00,128588,4,2101.12,
16918,08:17:00,08:17:00,128590,5,2405.74,
16918,08:19:00,08:19:00,1369,6,2904.22,
16918,08:20:00,08:20:00,1370,7,3419.96,
16918,08:23:00,08:23:00,12992,8,5107.34,
16918,08:25:00,08:25:00,12995,9,6313.64,
16918,08:26:00,08:26:00,1397,10,6731.85,
16918,08:28:00,08:28:00,1457,11,7515.27,
16918,08:30:00,08:30:00,1511,12,8339.09,
16918,08:32:00,08:32:00,1513,13,9104,
16918,08:34:00,08:34:00,1339,14,9930.31,
16918,08:35:00,08:35:00,150553,15,10505.43,
16918,08:36:00,08:36:00,1336,16,10808.04,
16918,08:39:00,08:39:00,14379,17,12896.09,
16918,08:40:00,08:40:00,1522,18,13238.61,
16918,08:41:00,08:41:00,1537,19,13659.83,
16918,08:42:00,08:42:00,1541,20,14114.42,
16918,08:43:00,08:43:00,1543,21,14526.02,
16918,08:44:00,08:44:00,1572,22,15269.92,
16918,08:46:00,08:46:00,1567,23,16399.08,
16918,08:48:00,08:48:00,1571,24,17441.24,
16918,08:50:00,08:50:00,1605,25,18529.36,
16918,08:50:00,08:50:00,4354,26,18767.81,
16918,08:51:00,08:51:00,9811,27,19021.85,
17724,19:48:00,20:06:00,138869,1,0,
17724,20:10:00,20:10:00,1363,2,1233.73,
17724,20:12:00,20:12:00,128583,3,1931.76,
17724,20:13:00,20:13:00,128588,4,2101.12,
17724,20:14:00,20:14:00,128590,5,2405.74,
17724,20:16:00,20:16:00,1369,6,2904.22,
17724,20:17:00,20:17:00,1370,7,3419.96,
17724,20:21:00,20:21:00,12992,8,5107.34,
17724,20:23:00,20:23:00,12995,9,6313.64,
17724,20:25:00,20:25:00,1397,10,6731.85,
17724,20:28:00,20:28:00,1457,11,7515.27,
17724,20:30:00,20:30:00,1511,12,8339.09,
17724,20:32:00,20:32:00,1513,13,9104,
17724,20:34:00,20:34:00,1339,14,9930.31,
17724,20:35:00,20:35:00,150553,15,10505.43,
17724,20:36:00,20:36:00,1336,16,10808.04,
17724,20:40:00,20:40:00,14379,17,12896.09,
17724,20:41:00,20:41:00,1522,18,13238.61,
17724,20:42:00,20:42:00,1537,19,13659.83,
17724,20:43:00,20:43:00,1541,20,14114.42,
17724,20:44:00,20:44:00,1543,21,14526.02,
17724,20:45:00,20:45:00,1572,22,15269.92,
17724,20:47:00,20:47:00,1567,23,16399.08,
17724,20:49:00,20:49:00,1571,24,17441.24,
17724,20:51:00,20:51:00,1605,25,18529.36,
17724,20:51:00,20:51:00,4354,26,18767.81,
17724,20:52:00,20:52:00,9811,27,19021.85,
17777,07:00:00,07:04:00,138869,1,0,
17777,07:07:00,07:07:00,1363,2,1233.73,
17777,07:09:00,07:09:00,128583,3,1931.76,
17777,07:10:00,07:10:00,128588,4,2101.12,
17777,07:11:00,07:11:00,128590,5,2405.74,
17777,07:12:00,07:12:00,1369,6,2904.22,
17777,07:13:00,07:13:00,1370,7,3419.96,
17777,07:16:00,07:16:00,12992,8,5107.34,
17777,07:18:00,07:18:00,12995,9,6313.64,
17777,07:19:00,07:19:00,1397,10,6731.85,
17777,07:21:00,07:21:00,1457,11,7515.27,
17777,07:23:00,07:23:00,1511,12,8339.09,
17777,07:25:00,07:25:00,1513,13,9104,
17777,07:27:00,07:27:00,1339,14,9930.31,
17777,07:28:00,07:28:00,150553,15,10505.43,
17777,07:29:00,07:29:00,1336,16,10808.04,
17777,07:32:00,07:32:00,14379,17,12896.09,
17777,07:33:00,07:33:00,1522,18,13238.61,
17777,07:34:00,07:34:00,1537,19,13659.83,
17777,07:35:00,07:35:00,1541,20,14114.42,
17777,07:36:00,07:36:00,1543,21,14526.02,
17777,07:37:00,07:37:00,1572,22,15269.92,
17777,07:39:00,07:39:00,1567,23,16399.08,
17777,07:41:00,07:41:00,1571,24,17441.24,
17777,07:43:00,07:43:00,1605,25,18529.36,
17777,07:43:00,07:43:00,4354,26,18767.81,
17777,07:44:00,07:44:00,9811,27,19021.85,
17786,17:13:00,17:41:00,138869,1,0,
17786,17:46:00,17:46:00,1363,2,1233.73,
17786,17:48:00,17:48:00,128583,3,1931.76,
17786,17:49:00,17:49:00,128588,4,2101.12,
17786,17:50:00,17:50:00,128590,5,2405.74,
17786,17:52:00,17:52:00,1369,6,2904.22,
17786,17:53:00,17:53:00,1370,7,3419.96,
17786,17:57:00,17:57:00,12992,8,5107.34,
17786,18:00:00,18:00:00,12995,9,6313.64,
17786,18:01:00,18:01:00,1397,10,6731.85,
17786,18:04:00,18:04:00,1457,11,7515.27,
17786,18:06:00,18:06:00,1511,12,8339.09,
17786,18:08:00,18:08:00,1513,13,9104,
17786,18:10:00,18:10:00,1339,14,9930.31,
17786,18:12:00,18:12:00,150553,15,10505.43,
17786,18:12:00,18:12:00,1336,16,10808.04,
17786,18:16:00,18:16:00,14379,17,12896.09,
17786,18:17:00,18:17:00,1522,18,13238.61,
17786,18:18:00,18:18:00,1537,19,13659.83,
17786,18:20:00,18:20:00,1541,20,14114.42,
17786,18:21:00,18:21:00,1543,21,14526.02,
17786,18:22:00,18:22:00,1572,22,15269.92,
17786,18:24:00,18:24:00,1567,23,16399.08,
17786,18:26:00,18:26:00,1571,24,17441.24,
17786,18:29:00,18:29:00,1605,25,18529.36,
17786,18:30:00,18:30:00,4354,26,18767.81,
17786,18:31:00,18:31:00,9811,27,19021.85,
17799,11:13:00,11:42:00,138869,1,0,
17799,11:46:00,11:46:00,1363,2,1233.73,
17799,11:49:00,11:49:00,128583,3,1931.76,
17799,11:49:00,11:49:00,128588,4,2101.12,
17799,11:51:00,11:51:00,128590,5,2405.74,
17799,11:53:00,11:53:00,1369,6,2904.22,
17799,11:54:00,11:54:00,1370,7,3419.96,
17799,11:57:00,11:57:00,12992,8,5107.34,
17799,12:00:00,12:00:00,12995,9,6313.64,
17799,12:01:00,12:01:00,1397,10,6731.85,
17799,12:04:00,12:04:00,1457,11,7515.27,
17799,12:06:00,12:06:00,1511,12,8339.09,
17799,12:08:00,12:08:00,1513,13,9104,
17799,12:10:00,12:10:00,1339,14,9930.31,
17799,12:12:00,12:12:00,150553,15,10505.43,
17799,12:12:00,12:12:00,1336,16,10808.04,
17799,12:16:00,12:16:00,14379,17,12896.09,
17799,12:17:00,12:17:00,1522,18,13238.61,
17799,12:18:00,12:18:00,1537,19,13659.83,
17799,12:20:00,12:20:00,1541,20,14114.42,
17799,12:21:00,12:21:00,1543,21,14526.02,
17799,12:22:00,12:22:00,1572,22,15269.92,
17799,12:24:00,12:24:00,1567,23,16399.08,
17799,12:26:00,12:26:00,1571,24,17441.24,
17799,12:29:00,12:29:00,1605,25,18529.36,
17799,12:30:00,12:30:00,4354,26,18767.81,
17799,12:30:00,12:30:00,9811,27,19021.85,
18118,15:49:00,16:13:00,138869,1,0,
18118,16:16:00,16:16:00,1363,2,1233.73,
18118,16:18:00,16:18:00,128583,3,1931.76,
18118,16:19:00,16:19:00,128588,4,2101.12,
18118,16:20:00,16:20:00,128590,5,2405.74,
18118,16:22:00,16:22:00,1369,6,2904.22,
18118,16:23:00,16:23:00,1370,7,3419.96,
18118,16:26:00,16:26:00,12992,8,5107.34,
18118,16:29:00,16:29:00,12995,9,6313.64,
18118,16:30:00,16:30:00,1397,10,6731.85,
18118,16:33:00,16:33:00,1457,11,7515.27,
18118,16:35:00,16:35:00,1511,12,8339.09,
18118,16:37:00,16:37:00,1513,13,9104,
18118,16:39:00,16:39:00,1339,14,9930.31,
18118,16:40:00,16:40:00,150553,15,10505.43,
18118,16:41:00,16:41:00,1336,16,10808.04,
18118,16:44:00,16:44:00,14379,17,12896.09,
18118,16:45:00,16:45:00,1522,18,13238.61,
18118,16:46:00,16:46:00,1537,19,13659.83,
18118,16:48:00,16:48:00,1541,20,14114.42,
18118,16:49:00,16:49:00,1543,21,14526.02,
18118,16:50:00,16:50:00,1572,22,15269.92,
18118,16:52:00,16:52:00,1567,23,16399.08,
18118,16:54:00,16:54:00,1571,24,17441.24,
18118,16:56:00,16:56:00,1605,25,18529.36,
18118,16:57:00,16:57:00,4354,26,18767.81,
18118,16:58:00,16:58:00,9811,27,19021.85,
18226,15:26:00,15:30:00,138869,1,0,
18226,15:34:00,15:34:00,1363,2,1233.73,
18226,15:37:00,15:37:00,128583,3,1931.76,
18226,15:37:00,15:37:00,128588,4,2101.12,
18226,15:39:00,15:39:00,128590,5,2405.74,
18226,15:41:00,15:41:00,1369,6,2904.22,
18226,15:42:00,15:42:00,1370,7,3419.96,
18226,15:45:00,15:45:00,12992,8,5107.34,
18226,15:48:00,15:48:00,12995,9,6313.64,
18226,15:49:00,15:49:00,1397,10,6731.85,
18226,15:52:00,15:52:00,1457,11,7515.27,
18226,15:54:00,15:54:00,1511,12,8339.09,
18226,15:56:00,15:56:00,1513,13,9104,
18226,15:58:00,15:58:00,1339,14,9930.31,
18226,16:00:00,16:00:00,150553,15,10505.43,
18226,16:01:00,16:01:00,1336,16,10808.04,
18226,16:05:00,16:05:00,14379,17,12896.09,
18226,16:06:00,16:06:00,1522,18,13238.61,
18226,16:07:00,16:07:00,1537,19,13659.83,
18226,16:08:00,16:08:00,1541,20,14114.42,
18226,16:09:00,16:09:00,1543,21,14526.02,
18226,16:11:00,16:11:00,1572,22,15269.92,
18226,16:13:00,16:13:00,1567,23,16399.08,
18226,16:15:00,16:15:00,1571,24,17441.24,
18226,16:17:00,16:17:00,1605,25,18529.36,
18226,16:18:00,16:18:00,4354,26,18767.81,
18226,16:19:00,16:19:00,9811,27,19021.85,
18360,13:44:00,14:09:00,138869,1,0,
18360,14:12:00,14:12:00,1363,2,1233.73,
18360,14:14:00,14:14:00,128583,3,1931.76,
18360,14:15:00,14:15:00,128588,4,2101.12,
18360,14:16:00,14:16:00,128590,5,2405.74,
18360,14:18:00,14:18:00,1369,6,2904.22,
18360,14:19:00,14:19:00,1370,7,3419.96,
18360,14:22:00,14:22:00,12992,8,5107.34,
18360,14:25:00,14:25:00,12995,9,6313.64,
18360,14:26:00,14:26:00,1397,10,6731.85,
18360,14:29:00,14:29:00,1457,11,7515.27,
18360,14:31:00,14:31:00,1511,12,8339.09,
18360,14:33:00,14:33:00,1513,13,9104,
18360,14:35:00,14:35:00,1339,14,9930.31,
18360,14:36:00,14:36:00,150553,15,10505.43,
18360,14:37:00,14:37:00,1336,16,10808.04,
18360,14:40:00,14:40:00,14379,17,12896.09,
18360,14:41:00,14:41:00,1522,18,13238.61,
18360,14:42:00,14:42:00,1537,19,13659.83,
18360,14:44:00,14:44:00,1541,20,14114.42,
18360,14:45:00,14:45:00,1543,21,14526.02,
18360,14:46:00,14:46:00,1572,22,15269.92,
18360,14:48:00,14:48:00,1567,23,16399.08,
18360,14:50:00,14:50:00,1571,24,17441.24,
18360,14:52:00,14:52:00,1605,25,18529.36,
18360,14:53:00,14:53:00,4354,26,18767.81,
18360,14:54:00,14:54:00,9811,27,19021.85,
18362,16:34:00,16:57:00,138869,1,0,
18362,17:02:00,17:02:00,1363,2,1233.73,
18362,17:04:00,17:04:00,128583,3,1931.76,
18362,17:05:00,17:05:00,128588,4,2101.12,
18362,17:06:00,17:06:00,128590,5,2405.74,
18362,17:08:00,17:08:00,1369,6,2904.22,
18362,17:09:00,17:09:00,1370,7,3419.96,
18362,17:13:00,17:13:00,12992,8,5107.34,
18362,17:16:00,17:16:00,12995,9,6313.64,
18362,17:17:00,17:17:00,1397,10,6731.85,
18362,17:20:00,17:20:00,1457,11,7515.27,
18362,17:22:00,17:22:00,1511,12,8339.09,
18362,17:24:00,17:24:00,1513,13,9104,
18362,17:26:00,17:26:00,1339,14,9930.31,
18362,17:28:00,17:28:00,150553,15,10505.43,
18362,17:28:00,17:28:00,1336,16,10808.04,
18362,17:32:00,17:32:00,14379,17,12896.09,
18362,17:33:00,17:33:00,1522,18,13238.61,
18362,17:34:00,17:34:00,1537,19,13659.83,
18362,17:36:00,17:36:00,1541,20,14114.42,
18362,17:37:00,17:37:00,1543,21,14526.02,
18362,17:38:00,17:38:00,1572,22,15269.92,
18362,17:40:00,17:40:00,1567,23,16399.08,
18362,17:42:00,17:42:00,1571,24,17441.24,
18362,17:45:00,17:45:00,1605,25,18529.36,
18362,17:46:00,17:46:00,4354,26,18767.81,
18362,17:47:00,17:47:00,9811,27,19021.85,
18497,14:23:00,14:50:00,138869,1,0,
18497,14:54:00,14:54:00,1363,2,1233.73,
18497,14:57:00,14:57:00,128583,3,1931.76,
18497,14:57:00,14:57:00,128588,4,2101.12,
18497,14:59:00,14:59:00,128590,5,2405.74,
18497,15:01:00,15:01:00,1369,6,2904.22,
18497,15:02:00,15:02:00,1370,7,3419.96,
18497,15:05:00,15:05:00,12992,8,5107.34,
18497,15:08:00,15:08:00,12995,9,6313.64,
18497,15:09:00,15:09:00,1397,10,6731.85,
18497,15:12:00,15:12:00,1457,11,7515.27,
18497,15:14:00,15:14:00,1511,12,8339.09,
18497,15:16:00,15:16:00,1513,13,9104,
18497,15:18:00,15:18:00,1339,14,9930.31,
18497,15:20:00,15:20:00,150553,15,10505.43,
18497,15:21:00,15:21:00,1336,16,10808.04,
18497,15:25:00,15:25:00,14379,17,12896.09,
18497,15:26:00,15:26:00,1522,18,13238.61,
18497,15:27:00,15:27:00,1537,19,13659.83,
18497,15:28:00,15:28:00,1541,20,14114.42,
18497,15:29:00,15:29:00,1543,21,14526.02,
18497,15:31:00,15:31:00,1572,22,15269.92,
18497,15:33:00,15:33:00,1567,23,16399.08,
18497,15:35:00,15:35:00,1571,24,17441.24,
18497,15:37:00,15:37:00,1605,25,18529.36,
18497,15:38:00,15:38:00,4354,26,18767.81,
18497,15:39:00,15:39:00,9811,27,19021.85,
18656,11:11:00,11:38:00,138869,1,0,
18656,11:41:00,11:41:00,1363,2,1233.73,
18656,11:43:00,11:43:00,128583,3,1931.76,
18656,11:44:00,11:44:00,128588,4,2101.12,
18656,11:45:00,11:45:00,128590,5,2405.74,
18656,11:47:00,11:47:00,1369,6,2904.22,
18656,11:48:00,11:48:00,1370,7,3419.96,
18656,11:51:00,11:51:00,12992,8,5107.34,
18656,11:53:00,11:53:00,12995,9,6313.64,
18656,11:55:00,11:55:00,1397,10,6731.85,
18656,11:57:00,11:57:00,1457,11,7515.27,
18656,11:59:00,11:59:00,1511,12,8339.09,
18656,12:02:00,12:02:00,1513,13,9104,
18656,12:03:00,12:03:00,1339,14,9930.31,
18656,12:05:00,12:05:00,150553,15,10505.43,
18656,12:06:00,12:06:00,1336,16,10808.04,
18656,12:09:00,12:09:00,14379,17,12896.09,
18656,12:10:00,12:10:00,1522,18,13238.61,
18656,12:11:00,12:11:00,1537,19,13659.83,
18656,12:12:00,12:12:00,1541,20,14114.42,
18656,12:13:00,12:13:00,1543,21,14526.02,
18656,12:15:00,12:15:00,1572,22,15269.92,
18656,12:17:00,12:17:00,1567,23,16399.08,
18656,12:19:00,12:19:00,1571,24,17441.24,
18656,12:21:00,12:21:00,1605,25,18529.36,
18656,12:22:00,12:22:00,4354,26,18767.81,
18656,12:23:00,12:23:00,9811,27,19021.85,
18708,14:53:00,15:10:00,138869,1,0,
18708,15:14:00,15:14:00,1363,2,1233.73,
18708,15:17:00,15:17:00,128583,3,1931.76,
18708,15:17:00,15:17:00,128588,4,2101.12,
18708,15:19:00,15:19:00,128590,5,2405.74,
18708,15:21:00,15:21:00,1369,6,2904.22,
18708,15:22:00,15:22:00,1370,7,3419.96,
18708,15:25:00,15:25:00,12992,8,5107.34,
18708,15:28:00,15:28:00,12995,9,6313.64,
18708,15:29:00,15:29:00,1397,10,6731.85,
18708,15:32:00,15:32:00,1457,11,7515.27,
18708,15:34:00,15:34:00,1511,12,8339.09,
18708,15:36:00,15:36:00,1513,13,9104,
18708,15:38:00,15:38:00,1339,14,9930.31,
18708,15:40:00,15:40:00,150553,15,10505.43,
18708,15:41:00,15:41:00,1336,16,10808.04,
18708,15:45:00,15:45:00,14379,17,12896.09,
18708,15:46:00,15:46:00,1522,18,13238.61,
18708,15:47:00,15:47:00,1537,19,13659.83,
18708,15:48:00,15:48:00,1541,20,14114.42,
18708,15:49:00,15:49:00,1543,21,14526.02,
18708,15:51:00,15:51:00,1572,22,15269.92,
18708,15:53:00,15:53:00,1567,23,16399.08,
18708,15:55:00,15:55:00,1571,24,17441.24,
18708,15:57:00,15:57:00,1605,25,18529.36,
18708,15:58:00,15:58:00,4354,26,18767.81,
18708,15:59:00,15:59:00,9811,27,19021.85,
18978,07:24:00,07:39:00,138869,1,0,
18978,07:42:00,07:42:00,1363,2,1233.73,
18978,07:44:00,07:44:00,128583,3,1931.76,
18978,07:45:00,07:45:00,128588,4,2101.12,
18978,07:46:00,07:46:00,128590,5,2405.74,
18978,07:48:00,07:48:00,1369,6,2904.22,
18978,07:49:00,07:49:00,1370,7,3419.96,
18978,07:52:00,07:52:00,12992,8,5107.34,
18978,07:54:00,07:54:00,12995,9,6313.64,
18978,07:55:00,07:55:00,1397,10,6731.85,
18978,07:57:00,07:57:00,1457,11,7515.27,
18978,07:59:00,07:59:00,1511,12,8339.09,
18978,08:01:00,08:01:00,1513,13,9104,
18978,08:03:00,08:03:00,1339,14,9930.31,
18978,08:04:00,08:04:00,150553,15,10505.43,
18978,08:05:00,08:05:00,1336,16,10808.04,
18978,08:08:00,08:08:00,14379,17,12896.09,
18978,08:09:00,08:09:00,1522,18,13238.61,
18978,08:10:00,08:10:00,1537,19,13659.83,
18978,08:11:00,08:11:00,1541,20,14114.42,
18978,08:12:00,08:12:00,1543,21,14526.02,
18978,08:13:00,08:13:00,1572,22,15269.92,
18978,08:15:00,08:15:00,1567,23,16399.08,
18978,08:17:00,08:17:00,1571,24,17441.24,
18978,08:19:00,08:19:00,1605,25,18529.36,
18978,08:19:00,08:19:00,4354,26,18767.81,
18978,08:20:00,08:20:00,9811,27,19021.85,
19015,19:43:00,20:12:00,138869,1,0,
19015,20:15:00,20:15:00,1363,2,1233.73,
19015,20:17:00,20:17:00,128583,3,1931.76,
19015,20:18:00,20:18:00,128588,4,2101.12,
19015,20:19:00,20:19:00,128590,5,2405.74,
19015,20:21:00,20:21:00,1369,6,2904.22,
19015,20:22:00,20:22:00,1370,7,3419.96,
19015,20:25:00,20:25:00,12992,8,5107.34,
19015,20:28:00,20:28:00,12995,9,6313.64,
19015,20:29:00,20:29:00,1397,10,6731.85,
19015,20:31:00,20:31:00,1457,11,7515.27,
19015,20:33:00,20:33:00,1511,12,8339.09,
19015,20:35:00,20:35:00,1513,13,9104,
19015,20:37:00,20:37:00,1339,14,9930.31,
19015,20:39:00,20:39:00,150553,15,10505.43,
19015,20:39:00,20:39:00,1336,16,10808.04,
19015,20:43:00,20:43:00,14379,17,12896.09,
19015,20:44:00,20:44:00,1522,18,13238.61,
19015,20:45:00,20:45:00,1537,19,13659.83,
19015,20:46:00,20:46:00,1541,20,14114.42,
19015,20:47:00,20:47:00,1543,21,14526.02,
19015,20:48:00,20:48:00,1572,22,15269.92,
19015,20:50:00,20:50:00,1567,23,16399.08,
19015,20:52:00,20:52:00,1571,24,17441.24,
19015,20:54:00,20:54:00,1605,25,18529.36,
19015,20:54:00,20:54:00,4354,26,18767.81,
19015,20:55:00,20:55:00,9811,27,19021.85,
19177,11:39:00,12:05:00,138869,1,0,
19177,12:08:00,12:08:00,1363,2,1233.73,
19177,12:10:00,12:10:00,128583,3,1931.76,
19177,12:11:00,12:11:00,128588,4,2101.12,
19177,12:12:00,12:12:00,128590,5,2405.74,
19177,12:14:00,12:14:00,1369,6,2904.22,
19177,12:15:00,12:15:00,1370,7,3419.96,
19177,12:18:00,12:18:00,12992,8,5107.34,
19177,12:20:00,12:20:00,12995,9,6313.64,
19177,12:22:00,12:22:00,1397,10,6731.85,
19177,12:24:00,12:24:00,1457,11,7515.27,
19177,12:26:00,12:26:00,1511,12,8339.09,
19177,12:29:00,12:29:00,1513,13,9104,
19177,12:30:00,12:30:00,1339,14,9930.31,
19177,12:32:00,12:32:00,150553,15,10505.43,
19177,12:33:00,12:33:00,1336,16,10808.04,
19177,12:36:00,12:36:00,14379,17,12896.09,
19177,12:37:00,12:37:00,1522,18,13238.61,
19177,12:38:00,12:38:00,1537,19,13659.83,
19177,12:39:00,12:39:00,1541,20,14114.42,
19177,12:40:00,12:40:00,1543,21,14526.02,
19177,12:42:00,12:42:00,1572,22,15269.92,
19177,12:44:00,12:44:00,1567,23,16399.08,
19177,12:46:00,12:46:00,1571,24,17441.24,
19177,12:48:00,12:48:00,1605,25,18529.36,
19177,12:49:00,12:49:00,4354,26,18767.81,
19177,12:50:00,12:50:00,9811,27,19021.85,
19211,19:02:00,19:38:00,138869,1,0,
19211,19:42:00,19:42:00,1363,2,1233.73,
19211,19:44:00,19:44:00,128583,3,1931.76,
19211,19:45:00,19:45:00,128588,4,2101.12,
19211,19:46:00,19:46:00,128590,5,2405.74,
19211,19:48:00,19:48:00,1369,6,2904.22,
19211,19:49:00,19:49:00,1370,7,3419.96,
19211,19:53:00,19:53:00,12992,8,5107.34,
19211,19:55:00,19:55:00,12995,9,6313.64,
19211,19:57:00,19:57:00,1397,10,6731.85,
19211,20:00:00,20:00:00,1457,11,7515.27,
19211,20:02:00,20:02:00,1511,12,8339.09,
19211,20:04:00,20:04:00,1513,13,9104,
19211,20:06:00,20:06:00,1339,14,9930.31,
19211,20:07:00,20:07:00,150553,15,10505.43,
19211,20:08:00,20:08:00,1336,16,10808.04,
19211,20:12:00,20:12:00,14379,17,12896.09,
19211,20:13:00,20:13:00,1522,18,13238.61,
19211,20:14:00,20:14:00,1537,19,13659.83,
19211,20:15:00,20:15:00,1541,20,14114.42,
19211,20:16:00,20:16:00,1543,21,14526.02,
19211,20:17:00,20:17:00,1572,22,15269.92,
19211,20:19:00,20:19:00,1567,23,16399.08,
19211,20:21:00,20:21:00,1571,24,17441.24,
19211,20:23:00,20:23:00,1605,25,18529.36,
19211,20:24:00,20:24:00,4354,26,18767.81,
19211,20:24:00,20:24:00,9811,27,19021.85,
19212,22:14:00,22:29:00,138869,1,0,
19212,22:32:00,22:32:00,1363,2,1233.73,
19212,22:34:00,22:34:00,128583,3,1931.76,
19212,22:35:00,22:35:00,128588,4,2101.12,
19212,22:36:00,22:36:00,128590,5,2405.74,
19212,22:37:00,22:37:00,1369,6,2904.22,
19212,22:38:00,22:38:00,1370,7,3419.96,
19212,22:41:00,22:41:00,12992,8,5107.34,
19212,22:43:00,22:43:00,12995,9,6313.64,
19212,22:43:00,22:43:00,1397,10,6731.85,
19212,22:46:00,22:46:00,1457,11,7515.27,
19212,22:48:00,22:48:00,1511,12,8339.09,
19212,22:50:00,22:50:00,1513,13,9104,
19212,22:51:00,22:51:00,1339,14,9930.31,
19212,22:53:00,22:53:00,150553,15,10505.43,
19212,22:53:00,22:53:00,1336,16,10808.04,
19212,22:56:00,22:56:00,14379,17,12896.09,
19212,22:57:00,22:57:00,1522,18,13238.61,
19212,22:58:00,22:58:00,1537,19,13659.83,
19212,22:59:00,22:59:00,1541,20,14114.42,
19212,23:00:00,23:00:00,1543,21,14526.02,
19212,23:01:00,23:01:00,1572,22,15269.92,
19212,23:03:00,23:03:00,1567,23,16399.08,
19212,23:05:00,23:05:00,1571,24,17441.24,
19212,23:07:00,23:07:00,1605,25,18529.36,
19212,23:07:00,23:07:00,4354,26,18767.81,
19212,23:08:00,23:08:00,9811,27,19021.85,
19285,08:16:00,08:42:00,138869,1,0,
19285,08:46:00,08:46:00,1363,2,1233.73,
19285,08:49:00,08:49:00,128583,3,1931.76,
19285,08:49:00,08:49:00,128588,4,2101.12,
19285,08:51:00,08:51:00,128590,5,2405.74,
19285,08:53:00,08:53:00,1369,6,2904.22,
19285,08:54:00,08:54:00,1370,7,3419.96,
19285,08:57:00,08:57:00,12992,8,5107.34,
19285,09:00:00,09:00:00,12995,9,6313.64,
19285,09:01:00,09:01:00,1397,10,6731.85,
19285,09:04:00,09:04:00,1457,11,7515.27,
19285,09:06:00,09:06:00,1511,12,8339.09,
19285,09:08:00,09:08:00,1513,13,9104,
19285,09:10:00,09:10:00,1339,14,9930.31,
19285,09:12:00,09:12:00,150553,15,10505.43,
19285,09:12:00,09:12:00,1336,16,10808.04,
19285,09:16:00,09:16:00,14379,17,12896.09,
19285,09:17:00,09:17:00,1522,18,13238.61,
19285,09:18:00,09:18:00,1537,19,13659.83,
19285,09:20:00,09:20:00,1541,20,14114.42,
19285,09:21:00,09:21:00,1543,21,14526.02,
19285,09:22:00,09:22:00,1572,22,15269.92,
19285,09:24:00,09:24:00,1567,23,16399.08,
19285,09:26:00,09:26:00,1571,24,17441.24,
19285,09:29:00,09:29:00,1605,25,18529.36,
19285,09:30:00,09:30:00,4354,26,18767.81,
19285,09:30:00,09:30:00,9811,27,19021.85,
19319,19:43:00,20:12:00,138869,1,0,
19319,20:15:00,20:15:00,1363,2,1233.73,
19319,20:17:00,20:17:00,128583,3,1931.76,
19319,20:18:00,20:18:00,128588,4,2101.12,
19319,20:19:00,20:19:00,128590,5,2405.74,
19319,20:21:00,20:21:00,1369,6,2904.22,
19319,20:22:00,20:22:00,1370,7,3419.96,
19319,20:25:00,20:25:00,12992,8,5107.34,
19319,20:28:00,20:28:00,12995,9,6313.64,
19319,20:29:00,20:29:00,1397,10,6731.85,
19319,20:31:00,20:31:00,1457,11,7515.27,
19319,20:33:00,20:33:00,1511,12,8339.09,
19319,20:35:00,20:35:00,1513,13,9104,
19319,20:37:00,20:37:00,1339,14,9930.31,
19319,20:39:00,20:39:00,150553,15,10505.43,
19319,20:39:00,20:39:00,1336,16,10808.04,
19319,20:43:00,20:43:00,14379,17,12896.09,
19319,20:44:00,20:44:00,1522,18,13238.61,
19319,20:45:00,20:45:00,1537,19,13659.83,
19319,20:46:00,20:46:00,1541,20,14114.42,
19319,20:47:00,20:47:00,1543,21,14526.02,
19319,20:48:00,20:48:00,1572,22,15269.92,
19319,20:50:00,20:50:00,1567,23,16399.08,
19319,20:52:00,20:52:00,1571,24,17441.24,
19319,20:54:00,20:54:00,1605,25,18529.36,
19319,20:54:00,20:54:00,4354,26,18767.81,
19319,20:55:00,20:55:00,9811,27,19021.85,
19395,07:00:00,07:04:00,138869,1,0,
19395,07:07:00,07:07:00,1363,2,1233.73,
19395,07:09:00,07:09:00,128583,3,1931.76,
19395,07:10:00,07:10:00,128588,4,2101.12,
19395,07:11:00,07:11:00,128590,5,2405.74,
19395,07:12:00,07:12:00,1369,6,2904.22,
19395,07:13:00,07:13:00,1370,7,3419.96,
19395,07:16:00,07:16:00,12992,8,5107.34,
19395,07:18:00,07:18:00,12995,9,6313.64,
19395,07:19:00,07:19:00,1397,10,6731.85,
19395,07:21:00,07:21:00,1457,11,7515.27,
19395,07:23:00,07:23:00,1511,12,8339.09,
19395,07:25:00,07:25:00,1513,13,9104,
19395,07:27:00,07:27:00,1339,14,9930.31,
19395,07:28:00,07:28:00,150553,15,10505.43,
19395,07:29:00,07:29:00,1336,16,10808.04,
19395,07:32:00,07:32:00,14379,17,12896.09,
19395,07:33:00,07:33:00,1522,18,13238.61,
19395,07:34:00,07:34:00,1537,19,13659.83,
19395,07:35:00,07:35:00,1541,20,14114.42,
19395,07:36:00,07:36:00,1543,21,14526.02,
19395,07:37:00,07:37:00,1572,22,15269.92,
19395,07:39:00,07:39:00,1567,23,16399.08,
19395,07:41:00,07:41:00,1571,24,17441.24,
19395,07:43:00,07:43:00,1605,25,18529.36,
19395,07:43:00,07:43:00,4354,26,18767.81,
19395,07:44:00,07:44:00,9811,27,19021.85,
19798,12:27:00,12:42:00,138869,1,0,
19798,12:46:00,12:46:00,1363,2,1233.73,
19798,12:49:00,12:49:00,128583,3,1931.76,
19798,12:49:00,12:49:00,128588,4,2101.12,
19798,12:51:00,12:51:00,128590,5,2405.74,
19798,12:53:00,12:53:00,1369,6,2904.22,
19798,12:54:00,12:54:00,1370,7,3419.96,
19798,12:57:00,12:57:00,12992,8,5107.34,
19798,13:00:00,13:00:00,12995,9,6313.64,
19798,13:01:00,13:01:00,1397,10,6731.85,
19798,13:04:00,13:04:00,1457,11,7515.27,
19798,13:06:00,13:06:00,1511,12,8339.09,
19798,13:08:00,13:08:00,1513,13,9104,
19798,13:10:00,13:10:00,1339,14,9930.31,
19798,13:12:00,13:12:00,150553,15,10505.43,
19798,13:12:00,13:12:00,1336,16,10808.04,
19798,13:16:00,13:16:00,14379,17,12896.09,
19798,13:17:00,13:17:00,1522,18,13238.61,
19798,13:18:00,13:18:00,1537,19,13659.83,
19798,13:20:00,13:20:00,1541,20,14114.42,
19798,13:21:00,13:21:00,1543,21,14526.02,
19798,13:22:00,13:22:00,1572,22,15269.92,
19798,13:24:00,13:24:00,1567,23,16399.08,
19798,13:26:00,13:26:00,1571,24,17441.24,
19798,13:29:00,13:29:00,1605,25,18529.36,
19798,13:30:00,13:30:00,4354,26,18767.81,
19798,13:30:00,13:30:00,9811,27,19021.85,
19827,14:10:00,14:33:00,138869,1,0,
19827,14:36:00,14:36:00,1363,2,1233.73,
19827,14:38:00,14:38:00,128583,3,1931.76,
19827,14:39:00,14:39:00,128588,4,2101.12,
19827,14:40:00,14:40:00,128590,5,2405.74,
19827,14:42:00,14:42:00,1369,6,2904.22,
19827,14:43:00,14:43:00,1370,7,3419.96,
19827,14:46:00,14:46:00,12992,8,5107.34,
19827,14:49:00,14:49:00,12995,9,6313.64,
19827,14:50:00,14:50:00,1397,10,6731.85,
19827,14:53:00,14:53:00,1457,11,7515.27,
19827,14:55:00,14:55:00,1511,12,8339.09,
19827,14:57:00,14:57:00,1513,13,9104,
19827,14:59:00,14:59:00,1339,14,9930.31,
19827,15:00:00,15:00:00,150553,15,10505.43,
19827,15:01:00,15:01:00,1336,16,10808.04,
19827,15:04:00,15:04:00,14379,17,12896.09,
19827,15:05:00,15:05:00,1522,18,13238.61,
19827,15:06:00,15:06:00,1537,19,13659.83,
19827,15:08:00,15:08:00,1541,20,14114.42,
19827,15:09:00,15:09:00,1543,21,14526.02,
19827,15:10:00,15:10:00,1572,22,15269.92,
19827,15:12:00,15:12:00,1567,23,16399.08,
19827,15:14:00,15:14:00,1571,24,17441.24,
19827,15:16:00,15:16:00,1605,25,18529.36,
19827,15:17:00,15:17:00,4354,26,18767.81,
19827,15:18:00,15:18:00,9811,27,19021.85,
19853,07:49:00,08:18:00,138869,1,0,
19853,08:22:00,08:22:00,1363,2,1233.73,
19853,08:25:00,08:25:00,128583,3,1931.76,
19853,08:25:00,08:25:00,128588,4,2101.12,
19853,08:27:00,08:27:00,128590,5,2405.74,
19853,08:29:00,08:29:00,1369,6,2904.22,
19853,08:30:00,08:30:00,1370,7,3419.96,
19853,08:33:00,08:33:00,12992,8,5107.34,
19853,08:36:00,08:36:00,12995,9,6313.64,
19853,08:37:00,08:37:00,1397,10,6731.85,
19853,08:40:00,08:40:00,1457,11,7515.27,
19853,08:42:00,08:42:00,1511,12,8339.09,
19853,08:44:00,08:44:00,1513,13,9104,
19853,08:46:00,08:46:00,1339,14,9930.31,
19853,08:48:00,08:48:00,150553,15,10505.43,
19853,08:48:00,08:48:00,1336,16,10808.04,
19853,08:52:00,08:52:00,14379,17,12896.09,
19853,08:53:00,08:53:00,1522,18,13238.61,
19853,08:54:00,08:54:00,1537,19,13659.83,
19853,08:56:00,08:56:00,1541,20,14114.42,
19853,08:57:00,08:57:00,1543,21,14526.02,
19853,08:58:00,08:58:00,1572,22,15269.92,
19853,09:00:00,09:00:00,1567,23,16399.08,
19853,09:02:00,09:02:00,1571,24,17441.24,
19853,09:05:00,09:05:00,1605,25,18529.36,
19853,09:06:00,09:06:00,4354,26,18767.81,
19853,09:06:00,09:06:00,9811,27,19021.85,
20040,15:54:00,16:14:00,138869,1,0,
20040,16:18:00,16:18:00,1363,2,1233.73,
20040,16:21:00,16:21:00,128583,3,1931.76,
20040,16:21:00,16:21:00,128588,4,2101.12,
20040,16:23:00,16:23:00,128590,5,2405.74,
20040,16:25:00,16:25:00,1369,6,2904.22,
20040,16:26:00,16:26:00,1370,7,3419.96,
20040,16:30:00,16:30:00,12992,8,5107.34,
20040,16:33:00,16:33:00,12995,9,6313.64,
20040,16:34:00,16:34:00,1397,10,6731.85,
20040,16:37:00,16:37:00,1457,11,7515.27,
20040,16:39:00,16:39:00,1511,12,8339.09,
20040,16:41:00,16:41:00,1513,13,9104,
20040,16:43:00,16:43:00,1339,14,9930.31,
20040,16:45:00,16:45:00,150553,15,10505.43,
20040,16:45:00,16:45:00,1336,16,10808.04,
20040,16:49:00,16:49:00,14379,17,12896.09,
20040,16:50:00,16:50:00,1522,18,13238.61,
20040,16:51:00,16:51:00,1537,19,13659.83,
20040,16:53:00,16:53:00,1541,20,14114.42,
20040,16:54:00,16:54:00,1543,21,14526.02,
20040,16:55:00,16:55:00,1572,22,15269.92,
20040,16:57:00,16:57:00,1567,23,16399.08,
20040,16:59:00,16:59:00,1571,24,17441.24,
20040,17:02:00,17:02:00,1605,25,18529.36,
20040,17:03:00,17:03:00,4354,26,18767.81,
20040,17:04:00,17:04:00,9811,27,19021.85,
20116,16:13:00,16:38:00,138869,1,0,
20116,16:41:00,16:41:00,1363,2,1233.73,
20116,16:43:00,16:43:00,128583,3,1931.76,
20116,16:44:00,16:44:00,128588,4,2101.12,
20116,16:45:00,16:45:00,128590,5,2405.74,
20116,16:47:00,16:47:00,1369,6,2904.22,
20116,16:48:00,16:48:00,1370,7,3419.96,
20116,16:51:00,16:51:00,12992,8,5107.34,
20116,16:54:00,16:54:00,12995,9,6313.64,
20116,16:55:00,16:55:00,1397,10,6731.85,
20116,16:58:00,16:58:00,1457,11,7515.27,
20116,17:00:00,17:00:00,1511,12,8339.09,
20116,17:02:00,17:02:00,1513,13,9104,
20116,17:04:00,17:04:00,1339,14,9930.31,
20116,17:05:00,17:05:00,150553,15,10505.43,
20116,17:06:00,17:06:00,1336,16,10808.04,
20116,17:09:00,17:09:00,14379,17,12896.09,
20116,17:10:00,17:10:00,1522,18,13238.61,
20116,17:11:00,17:11:00,1537,19,13659.83,
20116,17:13:00,17:13:00,1541,20,14114.42,
20116,17:14:00,17:14:00,1543,21,14526.02,
20116,17:15:00,17:15:00,1572,22,15269.92,
20116,17:17:00,17:17:00,1567,23,16399.08,
20116,17:19:00,17:19:00,1571,24,17441.24,
20116,17:21:00,17:21:00,1605,25,18529.36,
20116,17:22:00,17:22:00,4354,26,18767.81,
20116,17:23:00,17:23:00,9811,27,19021.85,
20233,16:38:00,17:03:00,138869,1,0,
20233,17:06:00,17:06:00,1363,2,1233.73,
20233,17:08:00,17:08:00,128583,3,1931.76,
20233,17:09:00,17:09:00,128588,4,2101.12,
20233,17:10:00,17:10:00,128590,5,2405.74,
20233,17:12:00,17:12:00,1369,6,2904.22,
20233,17:13:00,17:13:00,1370,7,3419.96,
20233,17:16:00,17:16:00,12992,8,5107.34,
20233,17:19:00,17:19:00,12995,9,6313.64,
20233,17:20:00,17:20:00,1397,10,6731.85,
20233,17:23:00,17:23:00,1457,11,7515.27,
20233,17:25:00,17:25:00,1511,12,8339.09,
20233,17:27:00,17:27:00,1513,13,9104,
20233,17:29:00,17:29:00,1339,14,9930.31,
20233,17:30:00,17:30:00,150553,15,10505.43,
20233,17:31:00,17:31:00,1336,16,10808.04,
20233,17:35:00,17:35:00,14379,17,12896.09,
20233,17:35:00,17:35:00,1522,18,13238.61,
20233,17:37:00,17:37:00,1537,19,13659.83,
20233,17:38:00,17:38:00,1541,20,14114.42,
20233,17:39:00,17:39:00,1543,21,14526.02,
20233,17:40:00,17:40:00,1572,22,15269.92,
20233,17:42:00,17:42:00,1567,23,16399.08,
20233,17:44:00,17:44:00,1571,24,17441.24,
20233,17:46:00,17:46:00,1605,25,18529.36,
20233,17:47:00,17:47:00,4354,26,18767.81,
20233,17:48:00,17:48:00,9811,27,19021.85,
20353,17:03:00,17:31:00,138869,1,0,
20353,17:34:00,17:34:00,1363,2,1233.73,
20353,17:36:00,17:36:00,128583,3,1931.76,
20353,17:37:00,17:37:00,128588,4,2101.12,
20353,17:38:00,17:38:00,128590,5,2405.74,
20353,17:40:00,17:40:00,1369,6,2904.22,
20353,17:41:00,17:41:00,1370,7,3419.96,
20353,17:44:00,17:44:00,12992,8,5107.34,
20353,17:47:00,17:47:00,12995,9,6313.64,
20353,17:48:00,17:48:00,1397,10,6731.85,
20353,17:51:00,17:51:00,1457,11,7515.27,
20353,17:53:00,17:53:00,1511,12,8339.09,
20353,17:55:00,17:55:00,1513,13,9104,
20353,17:57:00,17:57:00,1339,14,9930.31,
20353,17:58:00,17:58:00,150553,15,10505.43,
20353,17:59:00,17:59:00,1336,16,10808.04,
20353,18:03:00,18:03:00,14379,17,12896.09,
20353,18:03:00,18:03:00,1522,18,13238.61,
20353,18:05:00,18:05:00,1537,19,13659.83,
20353,18:06:00,18:06:00,1541,20,14114.42,
20353,18:07:00,18:07:00,1543,21,14526.02,
20353,18:08:00,18:08:00,1572,22,15269.92,
20353,18:10:00,18:10:00,1567,23,16399.08,
20353,18:12:00,18:12:00,1571,24,17441.24,
20353,18:14:00,18:14:00,1605,25,18529.36,
20353,18:15:00,18:15:00,4354,26,18767.81,
20353,18:16:00,18:16:00,9811,27,19021.85,
20377,15:03:00,15:23:00,138869,1,0,
20377,15:26:00,15:26:00,1363,2,1233.73,
20377,15:28:00,15:28:00,128583,3,1931.76,
20377,15:29:00,15:29:00,128588,4,2101.12,
20377,15:30:00,15:30:00,128590,5,2405.74,
20377,15:32:00,15:32:00,1369,6,2904.22,
20377,15:33:00,15:33:00,1370,7,3419.96,
20377,15:36:00,15:36:00,12992,8,5107.34,
20377,15:39:00,15:39:00,12995,9,6313.64,
20377,15:40:00,15:40:00,1397,10,6731.85,
20377,15:43:00,15:43:00,1457,11,7515.27,
20377,15:45:00,15:45:00,1511,12,8339.09,
20377,15:47:00,15:47:00,1513,13,9104,
20377,15:49:00,15:49:00,1339,14,9930.31,
20377,15:50:00,15:50:00,150553,15,10505.43,
20377,15:51:00,15:51:00,1336,16,10808.04,
20377,15:54:00,15:54:00,14379,17,12896.09,
20377,15:55:00,15:55:00,1522,18,13238.61,
20377,15:56:00,15:56:00,1537,19,13659.83,
20377,15:58:00,15:58:00,1541,20,14114.42,
20377,15:59:00,15:59:00,1543,21,14526.02,
20377,16:00:00,16:00:00,1572,22,15269.92,
20377,16:02:00,16:02:00,1567,23,16399.08,
20377,16:04:00,16:04:00,1571,24,17441.24,
20377,16:06:00,16:06:00,1605,25,18529.36,
20377,16:07:00,16:07:00,4354,26,18767.81,
20377,16:08:00,16:08:00,9811,27,19021.85,
20868,13:44:00,14:09:00,138869,1,0,
20868,14:12:00,14:12:00,1363,2,1233.73,
20868,14:14:00,14:14:00,128583,3,1931.76,
20868,14:15:00,14:15:00,128588,4,2101.12,
20868,14:16:00,14:16:00,128590,5,2405.74,
20868,14:18:00,14:18:00,1369,6,2904.22,
20868,14:19:00,14:19:00,1370,7,3419.96,
20868,14:22:00,14:22:00,12992,8,5107.34,
20868,14:25:00,14:25:00,12995,9,6313.64,
20868,14:26:00,14:26:00,1397,10,6731.85,
20868,14:29:00,14:29:00,1457,11,7515.27,
20868,14:31:00,14:31:00,1511,12,8339.09,
20868,14:33:00,14:33:00,1513,13,9104,
20868,14:35:00,14:35:00,1339,14,9930.31,
20868,14:36:00,14:36:00,150553,15,10505.43,
20868,14:37:00,14:37:00,1336,16,10808.04,
20868,14:40:00,14:40:00,14379,17,12896.09,
20868,14:41:00,14:41:00,1522,18,13238.61,
20868,14:42:00,14:42:00,1537,19,13659.83,
20868,14:44:00,14:44:00,1541,20,14114.42,
20868,14:45:00,14:45:00,1543,21,14526.02,
20868,14:46:00,14:46:00,1572,22,15269.92,
20868,14:48:00,14:48:00,1567,23,16399.08,
20868,14:50:00,14:50:00,1571,24,17441.24,
20868,14:52:00,14:52:00,1605,25,18529.36,
20868,14:53:00,14:53:00,4354,26,18767.81,
20868,14:54:00,14:54:00,9811,27,19021.85,
20901,17:52:00,18:06:00,138869,1,0,
20901,18:09:00,18:09:00,1363,2,1233.73,
20901,18:11:00,18:11:00,128583,3,1931.76,
20901,18:12:00,18:12:00,128588,4,2101.12,
20901,18:13:00,18:13:00,128590,5,2405.74,
20901,18:15:00,18:15:00,1369,6,2904.22,
20901,18:16:00,18:16:00,1370,7,3419.96,
20901,18:19:00,18:19:00,12992,8,5107.34,
20901,18:22:00,18:22:00,12995,9,6313.64,
20901,18:23:00,18:23:00,1397,10,6731.85,
20901,18:26:00,18:26:00,1457,11,7515.27,
20901,18:28:00,18:28:00,1511,12,8339.09,
20901,18:30:00,18:30:00,1513,13,9104,
20901,18:32:00,18:32:00,1339,14,9930.31,
20901,18:33:00,18:33:00,150553,15,10505.43,
20901,18:34:00,18:34:00,1336,16,10808.04,
20901,18:37:00,18:37:00,14379,17,12896.09,
20901,18:38:00,18:38:00,1522,18,13238.61,
20901,18:39:00,18:39:00,1537,19,13659.83,
20901,18:41:00,18:41:00,1541,20,14114.42,
20901,18:42:00,18:42:00,1543,21,14526.02,
20901,18:43:00,18:43:00,1572,22,15269.92,
20901,18:45:00,18:45:00,1567,23,16399.08,
20901,18:47:00,18:47:00,1571,24,17441.24,
20901,18:49:00,18:49:00,1605,25,18529.36,
20901,18:49:00,18:49:00,4354,26,18767.81,
20901,18:50:00,18:50:00,9811,27,19021.85,
20937,09:41:00,09:55:00,138869,1,0,
20937,09:59:00,09:59:00,1363,2,1233.73,
20937,10:02:00,10:02:00,128583,3,1931.76,
20937,10:02:00,10:02:00,128588,4,2101.12,
20937,10:04:00,10:04:00,128590,5,2405.74,
20937,10:06:00,10:06:00,1369,6,2904.22,
20937,10:07:00,10:07:00,1370,7,3419.96,
20937,10:10:00,10:10:00,12992,8,5107.34,
20937,10:13:00,10:13:00,12995,9,6313.64,
20937,10:14:00,10:14:00,1397,10,6731.85,
20937,10:17:00,10:17:00,1457,11,7515.27,
20937,10:19:00,10:19:00,1511,12,8339.09,
20937,10:21:00,10:21:00,1513,13,9104,
20937,10:23:00,10:23:00,1339,14,9930.31,
20937,10:25:00,10:25:00,150553,15,10505.43,
20937,10:25:00,10:25:00,1336,16,10808.04,
20937,10:29:00,10:29:00,14379,17,12896.09,
20937,10:30:00,10:30:00,1522,18,13238.61,
20937,10:31:00,10:31:00,1537,19,13659.83,
20937,10:33:00,10:33:00,1541,20,14114.42,
20937,10:34:00,10:34:00,1543,21,14526.02,
20937,10:35:00,10:35:00,1572,22,15269.92,
20937,10:37:00,10:37:00,1567,23,16399.08,
20937,10:39:00,10:39:00,1571,24,17441.24,
20937,10:42:00,10:42:00,1605,25,18529.36,
20937,10:43:00,10:43:00,4354,26,18767.81,
20937,10:43:00,10:43:00,9811,27,19021.85,
21212,09:30:00,09:34:00,138869,1,0,
21212,09:37:00,09:37:00,1363,2,1233.73,
21212,09:39:00,09:39:00,128583,3,1931.76,
21212,09:40:00,09:40:00,128588,4,2101.12,
21212,09:41:00,09:41:00,128590,5,2405.74,
21212,09:43:00,09:43:00,1369,6,2904.22,
21212,09:44:00,09:44:00,1370,7,3419.96,
21212,09:47:00,09:47:00,12992,8,5107.34,
21212,09:49:00,09:49:00,12995,9,6313.64,
21212,09:50:00,09:50:00,1397,10,6731.85,
21212,09:52:00,09:52:00,1457,11,7515.27,
21212,09:54:00,09:54:00,1511,12,8339.09,
21212,09:56:00,09:56:00,1513,13,9104,
21212,09:58:00,09:58:00,1339,14,9930.31,
21212,10:00:00,10:00:00,150553,15,10505.43,
21212,10:00:00,10:00:00,1336,16,10808.04,
21212,10:04:00,10:04:00,14379,17,12896.09,
21212,10:05:00,10:05:00,1522,18,13238.61,
21212,10:06:00,10:06:00,1537,19,13659.83,
21212,10:07:00,10:07:00,1541,20,14114.42,
21212,10:08:00,10:08:00,1543,21,14526.02,
21212,10:09:00,10:09:00,1572,22,15269.92,
21212,10:11:00,10:11:00,1567,23,16399.08,
21212,10:13:00,10:13:00,1571,24,17441.24,
21212,10:15:00,10:15:00,1605,25,18529.36,
21212,10:16:00,10:16:00,4354,26,18767.81,
21212,10:17:00,10:17:00,9811,27,19021.85,
21294,20:44:00,21:02:00,138869,1,0,
21294,21:05:00,21:05:00,1363,2,1233.73,
21294,21:07:00,21:07:00,128583,3,1931.76,
21294,21:08:00,21:08:00,128588,4,2101.12,
21294,21:09:00,21:09:00,128590,5,2405.74,
21294,21:11:00,21:11:00,1369,6,2904.22,
21294,21:12:00,21:12:00,1370,7,3419.96,
21294,21:15:00,21:15:00,12992,8,5107.34,
21294,21:18:00,21:18:00,12995,9,6313.64,
21294,21:19:00,21:19:00,1397,10,6731.85,
21294,21:22:00,21:22:00,1457,11,7515.27,
21294,21:24:00,21:24:00,1511,12,8339.09,
21294,21:26:00,21:26:00,1513,13,9104,
21294,21:28:00,21:28:00,1339,14,9930.31,
21294,21:29:00,21:29:00,150553,15,10505.43,
21294,21:30:00,21:30:00,1336,16,10808.04,
21294,21:34:00,21:34:00,14379,17,12896.09,
21294,21:35:00,21:35:00,1522,18,13238.61,
21294,21:36:00,21:36:00,1537,19,13659.83,
21294,21:37:00,21:37:00,1541,20,14114.42,
21294,21:38:00,21:38:00,1543,21,14526.02,
21294,21:39:00,21:39:00,1572,22,15269.92,
21294,21:41:00,21:41:00,1567,23,16399.08,
21294,21:43:00,21:43:00,1571,24,17441.24,
21294,21:45:00,21:45:00,1605,25,18529.36,
21294,21:45:00,21:45:00,4354,26,18767.81,
21294,21:46:00,21:46:00,9811,27,19021.85,
21391,06:09:00,06:13:00,138869,1,0,
21391,06:16:00,06:16:00,1363,2,1233.73,
21391,06:17:00,06:17:00,128583,3,1931.76,
21391,06:18:00,06:18:00,128588,4,2101.12,
21391,06:19:00,06:19:00,128590,5,2405.74,
21391,06:21:00,06:21:00,1369,6,2904.22,
21391,06:22:00,06:22:00,1370,7,3419.96,
21391,06:26:00,06:26:00,12992,8,5107.34,
21391,06:28:00,06:28:00,12995,9,6313.64,
21391,06:29:00,06:29:00,1397,10,6731.85,
21391,06:32:00,06:32:00,1457,11,7515.27,
21391,06:34:00,06:34:00,1511,12,8339.09,
21391,06:35:00,06:35:00,1513,13,9104,
21391,06:37:00,06:37:00,1339,14,9930.31,
21391,06:39:00,06:39:00,150553,15,10505.43,
21391,06:39:00,06:39:00,1336,16,10808.04,
21391,06:43:00,06:43:00,14379,17,12896.09,
21391,06:44:00,06:44:00,1522,18,13238.61,
21391,06:45:00,06:45:00,1537,19,13659.83,
21391,06:46:00,06:46:00,1541,20,14114.42,
21391,06:47:00,06:47:00,1543,21,14526.02,
21391,06:48:00,06:48:00,1572,22,15269.92,
21391,06:50:00,06:50:00,1567,23,16399.08,
21391,06:52:00,06:52:00,1571,24,17441.24,
21391,06:54:00,06:54:00,1605,25,18529.36,
21391,06:55:00,06:55:00,4354,26,18767.81,
21391,06:56:00,06:56:00,9811,27,19021.85,
21456,10:46:00,11:14:00,138869,1,0,
21456,11:17:00,11:17:00,1363,2,1233.73,
21456,11:19:00,11:19:00,128583,3,1931.76,
21456,11:20:00,11:20:00,128588,4,2101.12,
21456,11:21:00,11:21:00,128590,5,2405.74,
21456,11:23:00,11:23:00,1369,6,2904.22,
21456,11:24:00,11:24:00,1370,7,3419.96,
21456,11:27:00,11:27:00,12992,8,5107.34,
21456,11:29:00,11:29:00,12995,9,6313.64,
21456,11:30:00,11:30:00,1397,10,6731.85,
21456,11:33:00,11:33:00,1457,11,7515.27,
21456,11:35:00,11:35:00,1511,12,8339.09,
21456,11:37:00,11:37:00,1513,13,9104,
21456,11:39:00,11:39:00,1339,14,9930.31,
21456,11:41:00,11:41:00,150553,15,10505.43,
21456,11:41:00,11:41:00,1336,16,10808.04,
21456,11:45:00,11:45:00,14379,17,12896.09,
21456,11:46:00,11:46:00,1522,18,13238.61,
21456,11:47:00,11:47:00,1537,19,13659.83,
21456,11:48:00,11:48:00,1541,20,14114.42,
21456,11:49:00,11:49:00,1543,21,14526.02,
21456,11:50:00,11:50:00,1572,22,15269.92,
21456,11:52:00,11:52:00,1567,23,16399.08,
21456,11:54:00,11:54:00,1571,24,17441.24,
21456,11:57:00,11:57:00,1605,25,18529.36,
21456,11:57:00,11:57:00,4354,26,18767.81,
21456,11:58:00,11:58:00,9811,27,19021.85,
21987,14:26:00,14:30:00,138869,1,0,
21987,14:34:00,14:34:00,1363,2,1233.73,
21987,14:37:00,14:37:00,128583,3,1931.76,
21987,14:37:00,14:37:00,128588,4,2101.12,
21987,14:39:00,14:39:00,128590,5,2405.74,
21987,14:41:00,14:41:00,1369,6,2904.22,
21987,14:42:00,14:42:00,1370,7,3419.96,
21987,14:45:00,14:45:00,12992,8,5107.34,
21987,14:48:00,14:48:00,12995,9,6313.64,
21987,14:49:00,14:49:00,1397,10,6731.85,
21987,14:52:00,14:52:00,1457,11,7515.27,
21987,14:54:00,14:54:00,1511,12,8339.09,
21987,14:56:00,14:56:00,1513,13,9104,
21987,14:58:00,14:58:00,1339,14,9930.31,
21987,15:00:00,15:00:00,150553,15,10505.43,
21987,15:01:00,15:01:00,1336,16,10808.04,
21987,15:05:00,15:05:00,14379,17,12896.09,
21987,15:06:00,15:06:00,1522,18,13238.61,
21987,15:07:00,15:07:00,1537,19,13659.83,
21987,15:08:00,15:08:00,1541,20,14114.42,
21987,15:09:00,15:09:00,1543,21,14526.02,
21987,15:11:00,15:11:00,1572,22,15269.92,
21987,15:13:00,15:13:00,1567,23,16399.08,
21987,15:15:00,15:15:00,1571,24,17441.24,
21987,15:17:00,15:17:00,1605,25,18529.36,
21987,15:18:00,15:18:00,4354,26,18767.81,
21987,15:19:00,15:19:00,9811,27,19021.85,
22407,06:25:00,06:29:00,138869,1,0,
22407,06:32:00,06:32:00,1363,2,1233.73,
22407,06:34:00,06:34:00,128583,3,1931.76,
22407,06:35:00,06:35:00,128588,4,2101.12,
22407,06:36:00,06:36:00,128590,5,2405.74,
22407,06:37:00,06:37:00,1369,6,2904.22,
22407,06:38:00,06:38:00,1370,7,3419.96,
22407,06:40:00,06:40:00,12992,8,5107.34,
22407,06:42:00,06:42:00,12995,9,6313.64,
22407,06:43:00,06:43:00,1397,10,6731.85,
22407,06:45:00,06:45:00,1457,11,7515.27,
22407,06:47:00,06:47:00,1511,12,8339.09,
22407,06:49:00,06:49:00,1513,13,9104,
22407,06:50:00,06:50:00,1339,14,9930.31,
22407,06:52:00,06:52:00,150553,15,10505.43,
22407,06:52:00,06:52:00,1336,16,10808.04,
22407,06:56:00,06:56:00,14379,17,12896.09,
22407,06:56:00,06:56:00,1522,18,13238.61,
22407,06:57:00,06:57:00,1537,19,13659.83,
22407,06:58:00,06:58:00,1541,20,14114.42,
22407,06:59:00,06:59:00,1543,21,14526.02,
22407,07:00:00,07:00:00,1572,22,15269.92,
22407,07:02:00,07:02:00,1567,23,16399.08,
22407,07:04:00,07:04:00,1571,24,17441.24,
22407,07:06:00,07:06:00,1605,25,18529.36,
22407,07:06:00,07:06:00,4354,26,18767.81,
22407,07:07:00,07:07:00,9811,27,19021.85,
22638,09:30:00,09:34:00,138869,1,0,
22638,09:37:00,09:37:00,1363,2,1233.73,
22638,09:39:00,09:39:00,128583,3,1931.76,
22638,09:40:00,09:40:00,128588,4,2101.12,
22638,09:41:00,09:41:00,128590,5,2405.74,
22638,09:43:00,09:43:00,1369,6,2904.22,
22638,09:44:00,09:44:00,1370,7,3419.96,
22638,09:47:00,09:47:00,12992,8,5107.34,
22638,09:49:00,09:49:00,12995,9,6313.64,
22638,09:50:00,09:50:00,1397,10,6731.85,
22638,09:52:00,09:52:00,1457,11,7515.27,
22638,09:54:00,09:54:00,1511,12,8339.09,
22638,09:56:00,09:56:00,1513,13,9104,
22638,09:58:00,09:58:00,1339,14,9930.31,
22638,10:00:00,10:00:00,150553,15,10505.43,
22638,10:00:00,10:00:00,1336,16,10808.04,
22638,10:04:00,10:04:00,14379,17,12896.09,
22638,10:05:00,10:05:00,1522,18,13238.61,
22638,10:06:00,10:06:00,1537,19,13659.83,
22638,10:07:00,10:07:00,1541,20,14114.42,
22638,10:08:00,10:08:00,1543,21,14526.02,
22638,10:09:00,10:09:00,1572,22,15269.92,
22638,10:11:00,10:11:00,1567,23,16399.08,
22638,10:13:00,10:13:00,1571,24,17441.24,
22638,10:15:00,10:15:00,1605,25,18529.36,
22638,10:16:00,10:16:00,4354,26,18767.81,
22638,10:17:00,10:17:00,9811,27,19021.85,
22684,17:52:00,18:06:00,138869,1,0,
22684,18:09:00,18:09:00,1363,2,1233.73,
22684,18:11:00,18:11:00,128583,3,1931.76,
22684,18:12:00,18:12:00,128588,4,2101.12,
22684,18:13:00,18:13:00,128590,5,2405.74,
22684,18:15:00,18:15:00,1369,6,2904.22,
22684,18:16:00,18:16:00,1370,7,3419.96,
22684,18:19:00,18:19:00,12992,8,5107.34,
22684,18:22:00,18:22:00,12995,9,6313.64,
22684,18:23:00,18:23:00,1397,10,6731.85,
22684,18:26:00,18:26:00,1457,11,7515.27,
22684,18:28:00,18:28:00,1511,12,8339.09,
22684,18:30:00,18:30:00,1513,13,9104,
22684,18:32:00,18:32:00,1339,14,9930.31,
22684,18:33:00,18:33:00,150553,15,10505.43,
22684,18:34:00,18:34:00,1336,16,10808.04,
22684,18:37:00,18:37:00,14379,17,12896.09,
22684,18:38:00,18:38:00,1522,18,13238.61,
22684,18:39:00,18:39:00,1537,19,13659.83,
22684,18:41:00,18:41:00,1541,20,14114.42,
22684,18:42:00,18:42:00,1543,21,14526.02,
22684,18:43:00,18:43:00,1572,22,15269.92,
22684,18:45:00,18:45:00,1567,23,16399.08,
22684,18:47:00,18:47:00,1571,24,17441.24,
22684,18:49:00,18:49:00,1605,25,18529.36,
22684,18:49:00,18:49:00,4354,26,18767.81,
22684,18:50:00,18:50:00,9811,27,19021.85,
22756,16:53:00,17:18:00,138869,1,0,
22756,17:23:00,17:23:00,1363,2,1233.73,
22756,17:25:00,17:25:00,128583,3,1931.76,
22756,17:26:00,17:26:00,128588,4,2101.12,
22756,17:27:00,17:27:00,128590,5,2405.74,
22756,17:29:00,17:29:00,1369,6,2904.22,
22756,17:30:00,17:30:00,1370,7,3419.96,
22756,17:34:00,17:34:00,12992,8,5107.34,
22756,17:37:00,17:37:00,12995,9,6313.64,
22756,17:38:00,17:38:00,1397,10,6731.85,
22756,17:41:00,17:41:00,1457,11,7515.27,
22756,17:43:00,17:43:00,1511,12,8339.09,
22756,17:45:00,17:45:00,1513,13,9104,
22756,17:47:00,17:47:00,1339,14,9930.31,
22756,17:49:00,17:49:00,150553,15,10505.43,
22756,17:49:00,17:49:00,1336,16,10808.04,
22756,17:53:00,17:53:00,14379,17,12896.09,
22756,17:54:00,17:54:00,1522,18,13238.61,
22756,17:55:00,17:55:00,1537,19,13659.83,
22756,17:57:00,17:57:00,1541,20,14114.42,
22756,17:58:00,17:58:00,1543,21,14526.02,
22756,17:59:00,17:59:00,1572,22,15269.92,
22756,18:01:00,18:01:00,1567,23,16399.08,
22756,18:03:00,18:03:00,1571,24,17441.24,
22756,18:06:00,18:06:00,1605,25,18529.36,
22756,18:07:00,18:07:00,4354,26,18767.81,
22756,18:08:00,18:08:00,9811,27,19021.85,
23103,21:13:00,21:32:00,138869,1,0,
23103,21:35:00,21:35:00,1363,2,1233.73,
23103,21:37:00,21:37:00,128583,3,1931.76,
23103,21:38:00,21:38:00,128588,4,2101.12,
23103,21:39:00,21:39:00,128590,5,2405.74,
23103,21:40:00,21:40:00,1369,6,2904.22,
23103,21:41:00,21:41:00,1370,7,3419.96,
23103,21:44:00,21:44:00,12992,8,5107.34,
23103,21:47:00,21:47:00,12995,9,6313.64,
23103,21:48:00,21:48:00,1397,10,6731.85,
23103,21:50:00,21:50:00,1457,11,7515.27,
23103,21:52:00,21:52:00,1511,12,8339.09,
23103,21:54:00,21:54:00,1513,13,9104,
23103,21:56:00,21:56:00,1339,14,9930.31,
23103,21:58:00,21:58:00,150553,15,10505.43,
23103,21:59:00,21:59:00,1336,16,10808.04,
23103,22:02:00,22:02:00,14379,17,12896.09,
23103,22:03:00,22:03:00,1522,18,13238.61,
23103,22:04:00,22:04:00,1537,19,13659.83,
23103,22:05:00,22:05:00,1541,20,14114.42,
23103,22:06:00,22:06:00,1543,21,14526.02,
23103,22:07:00,22:07:00,1572,22,15269.92,
23103,22:09:00,22:09:00,1567,23,16399.08,
23103,22:11:00,22:11:00,1571,24,17441.24,
23103,22:13:00,22:13:00,1605,25,18529.36,
23103,22:14:00,22:14:00,4354,26,18767.81,
23103,22:14:00,22:14:00,9811,27,19021.85,
23309,12:30:00,12:57:00,138869,1,0,
23309,13:00:00,13:00:00,1363,2,1233.73,
23309,13:02:00,13:02:00,128583,3,1931.76,
23309,13:03:00,13:03:00,128588,4,2101.12,
23309,13:04:00,13:04:00,128590,5,2405.74,
23309,13:06:00,13:06:00,1369,6,2904.22,
23309,13:07:00,13:07:00,1370,7,3419.96,
23309,13:10:00,13:10:00,12992,8,5107.34,
23309,13:13:00,13:13:00,12995,9,6313.64,
23309,13:14:00,13:14:00,1397,10,6731.85,
23309,13:17:00,13:17:00,1457,11,7515.27,
23309,13:19:00,13:19:00,1511,12,8339.09,
23309,13:21:00,13:21:00,1513,13,9104,
23309,13:23:00,13:23:00,1339,14,9930.31,
23309,13:24:00,13:24:00,150553,15,10505.43,
23309,13:25:00,13:25:00,1336,16,10808.04,
23309,13:28:00,13:28:00,14379,17,12896.09,
23309,13:29:00,13:29:00,1522,18,13238.61,
23309,13:30:00,13:30:00,1537,19,13659.83,
23309,13:32:00,13:32:00,1541,20,14114.42,
23309,13:33:00,13:33:00,1543,21,14526.02,
23309,13:34:00,13:34:00,1572,22,15269.92,
23309,13:36:00,13:36:00,1567,23,16399.08,
23309,13:38:00,13:38:00,1571,24,17441.24,
23309,13:40:00,13:40:00,1605,25,18529.36,
23309,13:41:00,13:41:00,4354,26,18767.81,
23309,13:42:00,13:42:00,9811,27,19021.85,
23342,20:18:00,20:42:00,138869,1,0,
23342,20:45:00,20:45:00,1363,2,1233.73,
23342,20:47:00,20:47:00,128583,3,1931.76,
23342,20:48:00,20:48:00,128588,4,2101.12,
23342,20:49:00,20:49:00,128590,5,2405.74,
23342,20:51:00,20:51:00,1369,6,2904.22,
23342,20:52:00,20:52:00,1370,7,3419.96,
23342,20:55:00,20:55:00,12992,8,5107.34,
23342,20:58:00,20:58:00,12995,9,6313.64,
23342,20:59:00,20:59:00,1397,10,6731.85,
23342,21:01:00,21:01:00,1457,11,7515.27,
23342,21:03:00,21:03:00,1511,12,8339.09,
23342,21:05:00,21:05:00,1513,13,9104,
23342,21:07:00,21:07:00,1339,14,9930.31,
23342,21:09:00,21:09:00,150553,15,10505.43,
23342,21:09:00,21:09:00,1336,16,10808.04,
23342,21:13:00,21:13:00,14379,17,12896.09,
23342,21:13:00,21:13:00,1522,18,13238.61,
23342,21:14:00,21:14:00,1537,19,13659.83,
23342,21:16:00,21:16:00,1541,20,14114.42,
23342,21:17:00,21:17:00,1543,21,14526.02,
23342,21:18:00,21:18:00,1572,22,15269.92,
23342,21:20:00,21:20:00,1567,23,16399.08,
23342,21:21:00,21:21:00,1571,24,17441.24,
23342,21:23:00,21:23:00,1605,25,18529.36,
23342,21:24:00,21:24:00,4354,26,18767.81,
23342,21:25:00,21:25:00,9811,27,19021.85,
23592,14:10:00,14:33:00,138869,1,0,
23592,14:36:00,14:36:00,1363,2,1233.73,
23592,14:38:00,14:38:00,128583,3,1931.76,
23592,14:39:00,14:39:00,128588,4,2101.12,
23592,14:40:00,14:40:00,128590,5,2405.74,
23592,14:42:00,14:42:00,1369,6,2904.22,
23592,14:43:00,14:43:00,1370,7,3419.96,
23592,14:46:00,14:46:00,12992,8,5107.34,
23592,14:49:00,14:49:00,12995,9,6313.64,
23592,14:50:00,14:50:00,1397,10,6731.85,
23592,14:53:00,14:53:00,1457,11,7515.27,
23592,14:55:00,14:55:00,1511,12,8339.09,
23592,14:57:00,14:57:00,1513,13,9104,
23592,14:59:00,14:59:00,1339,14,9930.31,
23592,15:00:00,15:00:00,150553,15,10505.43,
23592,15:01:00,15:01:00,1336,16,10808.04,
23592,15:04:00,15:04:00,14379,17,12896.09,
23592,15:05:00,15:05:00,1522,18,13238.61,
23592,15:06:00,15:06:00,1537,19,13659.83,
23592,15:08:00,15:08:00,1541,20,14114.42,
23592,15:09:00,15:09:00,1543,21,14526.02,
23592,15:10:00,15:10:00,1572,22,15269.92,
23592,15:12:00,15:12:00,1567,23,16399.08,
23592,15:14:00,15:14:00,1571,24,17441.24,
23592,15:16:00,15:16:00,1605,25,18529.36,
23592,15:17:00,15:17:00,4354,26,18767.81,
23592,15:18:00,15:18:00,9811,27,19021.85,
24075,17:59:00,18:40:00,138869,1,0,
24075,18:44:00,18:44:00,1363,2,1233.73,
24075,18:46:00,18:46:00,128583,3,1931.76,
24075,18:47:00,18:47:00,128588,4,2101.12,
24075,18:48:00,18:48:00,128590,5,2405.74,
24075,18:50:00,18:50:00,1369,6,2904.22,
24075,18:51:00,18:51:00,1370,7,3419.96,
24075,18:55:00,18:55:00,12992,8,5107.34,
24075,18:57:00,18:57:00,12995,9,6313.64,
24075,18:59:00,18:59:00,1397,10,6731.85,
24075,19:02:00,19:02:00,1457,11,7515.27,
24075,19:04:00,19:04:00,1511,12,8339.09,
24075,19:06:00,19:06:00,1513,13,9104,
24075,19:08:00,19:08:00,1339,14,9930.31,
24075,19:09:00,19:09:00,150553,15,10505.43,
24075,19:10:00,19:10:00,1336,16,10808.04,
24075,19:14:00,19:14:00,14379,17,12896.09,
24075,19:15:00,19:15:00,1522,18,13238.61,
24075,19:16:00,19:16:00,1537,19,13659.83,
24075,19:17:00,19:17:00,1541,20,14114.42,
24075,19:18:00,19:18:00,1543,21,14526.02,
24075,19:20:00,19:20:00,1572,22,15269.92,
24075,19:21:00,19:21:00,1567,23,16399.08,
24075,19:23:00,19:23:00,1571,24,17441.24,
24075,19:25:00,19:25:00,1605,25,18529.36,
24075,19:26:00,19:26:00,4354,26,18767.81,
24075,19:27:00,19:27:00,9811,27,19021.85,
24203,15:03:00,15:23:00,138869,1,0,
24203,15:26:00,15:26:00,1363,2,1233.73,
24203,15:28:00,15:28:00,128583,3,1931.76,
24203,15:29:00,15:29:00,128588,4,2101.12,
24203,15:30:00,15:30:00,128590,5,2405.74,
24203,15:32:00,15:32:00,1369,6,2904.22,
24203,15:33:00,15:33:00,1370,7,3419.96,
24203,15:36:00,15:36:00,12992,8,5107.34,
24203,15:39:00,15:39:00,12995,9,6313.64,
24203,15:40:00,15:40:00,1397,10,6731.85,
24203,15:43:00,15:43:00,1457,11,7515.27,
24203,15:45:00,15:45:00,1511,12,8339.09,
24203,15:47:00,15:47:00,1513,13,9104,
24203,15:49:00,15:49:00,1339,14,9930.31,
24203,15:50:00,15:50:00,150553,15,10505.43,
24203,15:51:00,15:51:00,1336,16,10808.04,
24203,15:54:00,15:54:00,14379,17,12896.09,
24203,15:55:00,15:55:00,1522,18,13238.61,
24203,15:56:00,15:56:00,1537,19,13659.83,
24203,15:58:00,15:58:00,1541,20,14114.42,
24203,15:59:00,15:59:00,1543,21,14526.02,
24203,16:00:00,16:00:00,1572,22,15269.92,
24203,16:02:00,16:02:00,1567,23,16399.08,
24203,16:04:00,16:04:00,1571,24,17441.24,
24203,16:06:00,16:06:00,1605,25,18529.36,
24203,16:07:00,16:07:00,4354,26,18767.81,
24203,16:08:00,16:08:00,9811,27,19021.85,
24281,05:18:00,05:22:00,138869,1,0,
24281,05:25:00,05:25:00,1363,2,1233.73,
24281,05:26:00,05:26:00,128583,3,1931.76,
24281,05:27:00,05:27:00,128588,4,2101.12,
24281,05:28:00,05:28:00,128590,5,2405.74,
24281,05:30:00,05:30:00,1369,6,2904.22,
24281,05:31:00,05:31:00,1370,7,3419.96,
24281,05:34:00,05:34:00,12992,8,5107.34,
24281,05:36:00,05:36:00,12995,9,6313.64,
24281,05:37:00,05:37:00,1397,10,6731.85,
24281,05:40:00,05:40:00,1457,11,7515.27,
24281,05:42:00,05:42:00,1511,12,8339.09,
24281,05:43:00,05:43:00,1513,13,9104,
24281,05:45:00,05:45:00,1339,14,9930.31,
24281,05:46:00,05:46:00,150553,15,10505.43,
24281,05:47:00,05:47:00,1336,16,10808.04,
24281,05:51:00,05:51:00,14379,17,12896.09,
24281,05:51:00,05:51:00,1522,18,13238.61,
24281,05:53:00,05:53:00,1537,19,13659.83,
24281,05:54:00,05:54:00,1541,20,14114.42,
24281,05:54:00,05:54:00,1543,21,14526.02,
24281,05:56:00,05:56:00,1572,22,15269.92,
24281,05:57:00,05:57:00,1567,23,16399.08,
24281,05:59:00,05:59:00,1571,24,17441.24,
24281,06:01:00,06:01:00,1605,25,18529.36,
24281,06:02:00,06:02:00,4354,26,18767.81,
24281,06:03:00,06:03:00,9811,27,19021.85,
25195,21:42:00,21:52:00,138869,1,0,
25195,21:55:00,21:55:00,1363,2,1233.73,
25195,21:57:00,21:57:00,128583,3,1931.76,
25195,21:58:00,21:58:00,128588,4,2101.12,
25195,21:59:00,21:59:00,128590,5,2405.74,
25195,22:00:00,22:00:00,1369,6,2904.22,
25195,22:01:00,22:01:00,1370,7,3419.96,
25195,22:04:00,22:04:00,12992,8,5107.34,
25195,22:06:00,22:06:00,12995,9,6313.64,
25195,22:06:00,22:06:00,1397,10,6731.85,
25195,22:09:00,22:09:00,1457,11,7515.27,
25195,22:11:00,22:11:00,1511,12,8339.09,
25195,22:13:00,22:13:00,1513,13,9104,
25195,22:15:00,22:15:00,1339,14,9930.31,
25195,22:16:00,22:16:00,150553,15,10505.43,
25195,22:17:00,22:17:00,1336,16,10808.04,
25195,22:20:00,22:20:00,14379,17,12896.09,
25195,22:21:00,22:21:00,1522,18,13238.61,
25195,22:22:00,22:22:00,1537,19,13659.83,
25195,22:23:00,22:23:00,1541,20,14114.42,
25195,22:24:00,22:24:00,1543,21,14526.02,
25195,22:25:00,22:25:00,1572,22,15269.92,
25195,22:27:00,22:27:00,1567,23,16399.08,
25195,22:29:00,22:29:00,1571,24,17441.24,
25195,22:31:00,22:31:00,1605,25,18529.36,
25195,22:31:00,22:31:00,4354,26,18767.81,
25195,22:32:00,22:32:00,9811,27,19021.85,
25332,13:18:00,13:47:00,138869,1,0,
25332,13:50:00,13:50:00,1363,2,1233.73,
25332,13:52:00,13:52:00,128583,3,1931.76,
25332,13:53:00,13:53:00,128588,4,2101.12,
25332,13:54:00,13:54:00,128590,5,2405.74,
25332,13:56:00,13:56:00,1369,6,2904.22,
25332,13:57:00,13:57:00,1370,7,3419.96,
25332,14:00:00,14:00:00,12992,8,5107.34,
25332,14:03:00,14:03:00,12995,9,6313.64,
25332,14:04:00,14:04:00,1397,10,6731.85,
25332,14:07:00,14:07:00,1457,11,7515.27,
25332,14:09:00,14:09:00,1511,12,8339.09,
25332,14:11:00,14:11:00,1513,13,9104,
25332,14:13:00,14:13:00,1339,14,9930.31,
25332,14:14:00,14:14:00,150553,15,10505.43,
25332,14:15:00,14:15:00,1336,16,10808.04,
25332,14:18:00,14:18:00,14379,17,12896.09,
25332,14:19:00,14:19:00,1522,18,13238.61,
25332,14:20:00,14:20:00,1537,19,13659.83,
25332,14:22:00,14:22:00,1541,20,14114.42,
25332,14:23:00,14:23:00,1543,21,14526.02,
25332,14:24:00,14:24:00,1572,22,15269.92,
25332,14:26:00,14:26:00,1567,23,16399.08,
25332,14:28:00,14:28:00,1571,24,17441.24,
25332,14:30:00,14:30:00,1605,25,18529.36,
25332,14:31:00,14:31:00,4354,26,18767.81,
25332,14:32:00,14:32:00,9811,27,19021.85,
25541,12:54:00,13:23:00,138869,1,0,
25541,13:26:00,13:26:00,1363,2,1233.73,
25541,13:28:00,13:28:00,128583,3,1931.76,
25541,13:29:00,13:29:00,128588,4,2101.12,
25541,13:30:00,13:30:00,128590,5,2405.74,
25541,13:32:00,13:32:00,1369,6,2904.22,
25541,13:33:00,13:33:00,1370,7,3419.96,
25541,13:36:00,13:36:00,12992,8,5107.34,
25541,13:39:00,13:39:00,12995,9,6313.64,
25541,13:40:00,13:40:00,1397,10,6731.85,
25541,13:43:00,13:43:00,1457,11,7515.27,
25541,13:45:00,13:45:00,1511,12,8339.09,
25541,13:47:00,13:47:00,1513,13,9104,
25541,13:49:00,13:49:00,1339,14,9930.31,
25541,13:50:00,13:50:00,150553,15,10505.43,
25541,13:51:00,13:51:00,1336,16,10808.04,
25541,13:54:00,13:54:00,14379,17,12896.09,
25541,13:55:00,13:55:00,1522,18,13238.61,
25541,13:56:00,13:56:00,1537,19,13659.83,
25541,13:58:00,13:58:00,1541,20,14114.42,
25541,13:59:00,13:59:00,1543,21,14526.02,
25541,14:00:00,14:00:00,1572,22,15269.92,
25541,14:02:00,14:02:00,1567,23,16399.08,
25541,14:04:00,14:04:00,1571,24,17441.24,
25541,14:06:00,14:06:00,1605,25,18529.36,
25541,14:07:00,14:07:00,4354,26,18767.81,
25541,14:08:00,14:08:00,9811,27,19021.85,
25660,07:18:00,07:37:00,138869,1,0,
25660,07:41:00,07:41:00,1363,2,1233.73,
25660,07:44:00,07:44:00,128583,3,1931.76,
25660,07:44:00,07:44:00,128588,4,2101.12,
25660,07:46:00,07:46:00,128590,5,2405.74,
25660,07:48:00,07:48:00,1369,6,2904.22,
25660,07:49:00,07:49:00,1370,7,3419.96,
25660,07:53:00,07:53:00,12992,8,5107.34,
25660,07:55:00,07:55:00,12995,9,6313.64,
25660,07:57:00,07:57:00,1397,10,6731.85,
25660,07:59:00,07:59:00,1457,11,7515.27,
25660,08:02:00,08:02:00,1511,12,8339.09,
25660,08:04:00,08:04:00,1513,13,9104,
25660,08:06:00,08:06:00,1339,14,9930.31,
25660,08:07:00,08:07:00,150553,15,10505.43,
25660,08:08:00,08:08:00,1336,16,10808.04,
25660,08:12:00,08:12:00,14379,17,12896.09,
25660,08:13:00,08:13:00,1522,18,13238.61,
25660,08:14:00,08:14:00,1537,19,13659.83,
25660,08:15:00,08:15:00,1541,20,14114.42,
25660,08:16:00,08:16:00,1543,21,14526.02,
25660,08:18:00,08:18:00,1572,22,15269.92,
25660,08:20:00,08:20:00,1567,23,16399.08,
25660,08:22:00,08:22:00,1571,24,17441.24,
25660,08:24:00,08:24:00,1605,25,18529.36,
25660,08:25:00,08:25:00,4354,26,18767.81,
25660,08:26:00,08:26:00,9811,27,19021.85,
26200,12:04:00,12:31:00,138869,1,0,
26200,12:34:00,12:34:00,1363,2,1233.73,
26200,12:36:00,12:36:00,128583,3,1931.76,
26200,12:37:00,12:37:00,128588,4,2101.12,
26200,12:38:00,12:38:00,128590,5,2405.74,
26200,12:40:00,12:40:00,1369,6,2904.22,
26200,12:41:00,12:41:00,1370,7,3419.96,
26200,12:44:00,12:44:00,12992,8,5107.34,
26200,12:46:00,12:46:00,12995,9,6313.64,
26200,12:48:00,12:48:00,1397,10,6731.85,
26200,12:50:00,12:50:00,1457,11,7515.27,
26200,12:52:00,12:52:00,1511,12,8339.09,
26200,12:55:00,12:55:00,1513,13,9104,
26200,12:56:00,12:56:00,1339,14,9930.31,
26200,12:58:00,12:58:00,150553,15,10505.43,
26200,12:59:00,12:59:00,1336,16,10808.04,
26200,13:02:00,13:02:00,14379,17,12896.09,
26200,13:03:00,13:03:00,1522,18,13238.61,
26200,13:04:00,13:04:00,1537,19,13659.83,
26200,13:05:00,13:05:00,1541,20,14114.42,
26200,13:06:00,13:06:00,1543,21,14526.02,
26200,13:08:00,13:08:00,1572,22,15269.92,
26200,13:10:00,13:10:00,1567,23,16399.08,
26200,13:12:00,13:12:00,1571,24,17441.24,
26200,13:14:00,13:14:00,1605,25,18529.36,
26200,13:15:00,13:15:00,4354,26,18767.81,
26200,13:16:00,13:16:00,9811,27,19021.85,
26580,08:35:00,08:46:00,138869,1,0,
26580,08:49:00,08:49:00,1363,2,1233.73,
26580,08:51:00,08:51:00,128583,3,1931.76,
26580,08:52:00,08:52:00,128588,4,2101.12,
26580,08:53:00,08:53:00,128590,5,2405.74,
26580,08:55:00,08:55:00,1369,6,2904.22,
26580,08:56:00,08:56:00,1370,7,3419.96,
26580,08:59:00,08:59:00,12992,8,5107.34,
26580,09:01:00,09:01:00,12995,9,6313.64,
26580,09:02:00,09:02:00,1397,10,6731.85,
26580,09:04:00,09:04:00,1457,11,7515.27,
26580,09:06:00,09:06:00,1511,12,8339.09,
26580,09:08:00,09:08:00,1513,13,9104,
26580,09:10:00,09:10:00,1339,14,9930.31,
26580,09:11:00,09:11:00,150553,15,10505.43,
26580,09:12:00,09:12:00,1336,16,10808.04,
26580,09:16:00,09:16:00,14379,17,12896.09,
26580,09:16:00,09:16:00,1522,18,13238.61,
26580,09:17:00,09:17:00,1537,19,13659.83,
26580,09:18:00,09:18:00,1541,20,14114.42,
26580,09:19:00,09:19:00,1543,21,14526.02,
26580,09:21:00,09:21:00,1572,22,15269.92,
26580,09:22:00,09:22:00,1567,23,16399.08,
26580,09:25:00,09:25:00,1571,24,17441.24,
26580,09:27:00,09:27:00,1605,25,18529.36,
26580,09:27:00,09:27:00,4354,26,18767.81,
26580,09:28:00,09:28:00,9811,27,19021.85,
26737,17:35:00,18:10:00,138869,1,0,
26737,18:15:00,18:15:00,1363,2,1233.73,
26737,18:17:00,18:17:00,128583,3,1931.76,
26737,18:18:00,18:18:00,128588,4,2101.12,
26737,18:19:00,18:19:00,128590,5,2405.74,
26737,18:21:00,18:21:00,1369,6,2904.22,
26737,18:22:00,18:22:00,1370,7,3419.96,
26737,18:26:00,18:26:00,12992,8,5107.34,
26737,18:29:00,18:29:00,12995,9,6313.64,
26737,18:30:00,18:30:00,1397,10,6731.85,
26737,18:33:00,18:33:00,1457,11,7515.27,
26737,18:35:00,18:35:00,1511,12,8339.09,
26737,18:37:00,18:37:00,1513,13,9104,
26737,18:39:00,18:39:00,1339,14,9930.31,
26737,18:41:00,18:41:00,150553,15,10505.43,
26737,18:41:00,18:41:00,1336,16,10808.04,
26737,18:45:00,18:45:00,14379,17,12896.09,
26737,18:46:00,18:46:00,1522,18,13238.61,
26737,18:47:00,18:47:00,1537,19,13659.83,
26737,18:49:00,18:49:00,1541,20,14114.42,
26737,18:50:00,18:50:00,1543,21,14526.02,
26737,18:51:00,18:51:00,1572,22,15269.92,
26737,18:53:00,18:53:00,1567,23,16399.08,
26737,18:55:00,18:55:00,1571,24,17441.24,
26737,18:57:00,18:57:00,1605,25,18529.36,
26737,18:57:00,18:57:00,4354,26,18767.81,
26737,18:58:00,18:58:00,9811,27,19021.85,
26929,06:25:00,06:29:00,138869,1,0,
26929,06:32:00,06:32:00,1363,2,1233.73,
26929,06:34:00,06:34:00,128583,3,1931.76,
26929,06:35:00,06:35:00,128588,4,2101.12,
26929,06:36:00,06:36:00,128590,5,2405.74,
26929,06:37:00,06:37:00,1369,6,2904.22,
26929,06:38:00,06:38:00,1370,7,3419.96,
26929,06:40:00,06:40:00,12992,8,5107.34,
26929,06:42:00,06:42:00,12995,9,6313.64,
26929,06:43:00,06:43:00,1397,10,6731.85,
26929,06:45:00,06:45:00,1457,11,7515.27,
26929,06:47:00,06:47:00,1511,12,8339.09,
26929,06:49:00,06:49:00,1513,13,9104,
26929,06:50:00,06:50:00,1339,14,9930.31,
26929,06:52:00,06:52:00,150553,15,10505.43,
26929,06:52:00,06:52:00,1336,16,10808.04,
26929,06:56:00,06:56:00,14379,17,12896.09,
26929,06:56:00,06:56:00,1522,18,13238.61,
26929,06:57:00,06:57:00,1537,19,13659.83,
26929,06:58:00,06:58:00,1541,20,14114.42,
26929,06:59:00,06:59:00,1543,21,14526.02,
26929,07:00:00,07:00:00,1572,22,15269.92,
26929,07:02:00,07:02:00,1567,23,16399.08,
26929,07:04:00,07:04:00,1571,24,17441.24,
26929,07:06:00,07:06:00,1605,25,18529.36,
26929,07:06:00,07:06:00,4354,26,18767.81,
26929,07:07:00,07:07:00,9811,27,19021.85,
26944,09:59:00,10:46:00,138869,1,0,
26944,10:50:00,10:50:00,1363,2,1233.73,
26944,10:53:00,10:53:00,128583,3,1931.76,
26944,10:53:00,10:53:00,128588,4,2101.12,
26944,10:55:00,10:55:00,128590,5,2405.74,
26944,10:57:00,10:57:00,1369,6,2904.22,
26944,10:58:00,10:58:00,1370,7,3419.96,
26944,11:01:00,11:01:00,12992,8,5107.34,
26944,11:04:00,11:04:00,12995,9,6313.64,
26944,11:05:00,11:05:00,1397,10,6731.85,
26944,11:08:00,11:08:00,1457,11,7515.27,
26944,11:10:00,11:10:00,1511,12,8339.09,
26944,11:12:00,11:12:00,1513,13,9104,
26944,11:14:00,11:14:00,1339,14,9930.31,
26944,11:16:00,11:16:00,150553,15,10505.43,
26944,11:16:00,11:16:00,1336,16,10808.04,
26944,11:20:00,11:20:00,14379,17,12896.09,
26944,11:21:00,11:21:00,1522,18,13238.61,
26944,11:22:00,11:22:00,1537,19,13659.83,
26944,11:24:00,11:24:00,1541,20,14114.42,
26944,11:25:00,11:25:00,1543,21,14526.02,
26944,11:26:00,11:26:00,1572,22,15269.92,
26944,11:28:00,11:28:00,1567,23,16399.08,
26944,11:30:00,11:30:00,1571,24,17441.24,
26944,11:33:00,11:33:00,1605,25,18529.36,
26944,11:34:00,11:34:00,4354,26,18767.81,
26944,11:34:00,11:34:00,9811,27,19021.85,
26955,21:01:00,21:17:00,138869,1,0,
26955,21:20:00,21:20:00,1363,2,1233.73,
26955,21:22:00,21:22:00,128583,3,1931.76,
26955,21:23:00,21:23:00,128588,4,2101.12,
26955,21:24:00,21:24:00,128590,5,2405.74,
26955,21:26:00,21:26:00,1369,6,2904.22,
26955,21:27:00,21:27:00,1370,7,3419.96,
26955,21:30:00,21:30:00,12992,8,5107.34,
26955,21:33:00,21:33:00,12995,9,6313.64,
26955,21:34:00,21:34:00,1397,10,6731.85,
26955,21:36:00,21:36:00,1457,11,7515.27,
26955,21:38:00,21:38:00,1511,12,8339.09,
26955,21:40:00,21:40:00,1513,13,9104,
26955,21:42:00,21:42:00,1339,14,9930.31,
26955,21:44:00,21:44:00,150553,15,10505.43,
26955,21:44:00,21:44:00,1336,16,10808.04,
26955,21:48:00,21:48:00,14379,17,12896.09,
26955,21:48:00,21:48:00,1522,18,13238.61,
26955,21:49:00,21:49:00,1537,19,13659.83,
26955,21:50:00,21:50:00,1541,20,14114.42,
26955,21:51:00,21:51:00,1543,21,14526.02,
26955,21:53:00,21:53:00,1572,22,15269.92,
26955,21:54:00,21:54:00,1567,23,16399.08,
26955,21:56:00,21:56:00,1571,24,17441.24,
26955,21:58:00,21:58:00,1605,25,18529.36,
26955,21:59:00,21:59:00,4354,26,18767.81,
26955,21:59:00,21:59:00,9811,27,19021.85,
27083,06:53:00,06:57:00,138869,1,0,
27083,07:00:00,07:00:00,1363,2,1233.73,
27083,07:03:00,07:03:00,128583,3,1931.76,
27083,07:03:00,07:03:00,128588,4,2101.12,
27083,07:05:00,07:05:00,128590,5,2405.74,
27083,07:06:00,07:06:00,1369,6,2904.22,
27083,07:07:00,07:07:00,1370,7,3419.96,
27083,07:11:00,07:11:00,12992,8,5107.34,
27083,07:14:00,07:14:00,12995,9,6313.64,
27083,07:15:00,07:15:00,1397,10,6731.85,
27083,07:18:00,07:18:00,1457,11,7515.27,
27083,07:20:00,07:20:00,1511,12,8339.09,
27083,07:22:00,07:22:00,1513,13,9104,
27083,07:24:00,07:24:00,1339,14,9930.31,
27083,07:25:00,07:25:00,150553,15,10505.43,
27083,07:26:00,07:26:00,1336,16,10808.04,
27083,07:29:00,07:29:00,14379,17,12896.09,
27083,07:30:00,07:30:00,1522,18,13238.61,
27083,07:31:00,07:31:00,1537,19,13659.83,
27083,07:33:00,07:33:00,1541,20,14114.42,
27083,07:34:00,07:34:00,1543,21,14526.02,
27083,07:35:00,07:35:00,1572,22,15269.92,
27083,07:37:00,07:37:00,1567,23,16399.08,
27083,07:39:00,07:39:00,1571,24,17441.24,
27083,07:42:00,07:42:00,1605,25,18529.36,
27083,07:42:00,07:42:00,4354,26,18767.81,
27083,07:43:00,07:43:00,9811,27,19021.85,
27162,08:35:00,08:46:00,138869,1,0,
27162,08:49:00,08:49:00,1363,2,1233.73,
27162,08:51:00,08:51:00,128583,3,1931.76,
27162,08:52:00,08:52:00,128588,4,2101.12,
27162,08:53:00,08:53:00,128590,5,2405.74,
27162,08:55:00,08:55:00,1369,6,2904.22,
27162,08:56:00,08:56:00,1370,7,3419.96,
27162,08:59:00,08:59:00,12992,8,5107.34,
27162,09:01:00,09:01:00,12995,9,6313.64,
27162,09:02:00,09:02:00,1397,10,6731.85,
27162,09:04:00,09:04:00,1457,11,7515.27,
27162,09:06:00,09:06:00,1511,12,8339.09,
27162,09:08:00,09:08:00,1513,13,9104,
27162,09:10:00,09:10:00,1339,14,9930.31,
27162,09:11:00,09:11:00,150553,15,10505.43,
27162,09:12:00,09:12:00,1336,16,10808.04,
27162,09:16:00,09:16:00,14379,17,12896.09,
27162,09:16:00,09:16:00,1522,18,13238.61,
27162,09:17:00,09:17:00,1537,19,13659.83,
27162,09:18:00,09:18:00,1541,20,14114.42,
27162,09:19:00,09:19:00,1543,21,14526.02,
27162,09:21:00,09:21:00,1572,22,15269.92,
27162,09:22:00,09:22:00,1567,23,16399.08,
27162,09:25:00,09:25:00,1571,24,17441.24,
27162,09:27:00,09:27:00,1605,25,18529.36,
27162,09:27:00,09:27:00,4354,26,18767.81,
27162,09:28:00,09:28:00,9811,27,19021.85,
27633,10:21:00,10:51:00,138869,1,0,
27633,10:54:00,10:54:00,1363,2,1233.73,
27633,10:56:00,10:56:00,128583,3,1931.76,
27633,10:57:00,10:57:00,128588,4,2101.12,
27633,10:58:00,10:58:00,128590,5,2405.74,
27633,11:00:00,11:00:00,1369,6,2904.22,
27633,11:01:00,11:01:00,1370,7,3419.96,
27633,11:04:00,11:04:00,12992,8,5107.34,
27633,11:06:00,11:06:00,12995,9,6313.64,
27633,11:07:00,11:07:00,1397,10,6731.85,
27633,11:10:00,11:10:00,1457,11,7515.27,
27633,11:12:00,11:12:00,1511,12,8339.09,
27633,11:14:00,11:14:00,1513,13,9104,
27633,11:16:00,11:16:00,1339,14,9930.31,
27633,11:18:00,11:18:00,150553,15,10505.43,
27633,11:18:00,11:18:00,1336,16,10808.04,
27633,11:22:00,11:22:00,14379,17,12896.09,
27633,11:23:00,11:23:00,1522,18,13238.61,
27633,11:24:00,11:24:00,1537,19,13659.83,
27633,11:25:00,11:25:00,1541,20,14114.42,
27633,11:26:00,11:26:00,1543,21,14526.02,
27633,11:27:00,11:27:00,1572,22,15269.92,
27633,11:29:00,11:29:00,1567,23,16399.08,
27633,11:31:00,11:31:00,1571,24,17441.24,
27633,11:34:00,11:34:00,1605,25,18529.36,
27633,11:34:00,11:34:00,4354,26,18767.81,
27633,11:35:00,11:35:00,9811,27,19021.85,
27760,16:38:00,17:03:00,138869,1,0,
27760,17:06:00,17:06:00,1363,2,1233.73,
27760,17:08:00,17:08:00,128583,3,1931.76,
27760,17:09:00,17:09:00,128588,4,2101.12,
27760,17:10:00,17:10:00,128590,5,2405.74,
27760,17:12:00,17:12:00,1369,6,2904.22,
27760,17:13:00,17:13:00,1370,7,3419.96,
27760,17:16:00,17:16:00,12992,8,5107.34,
27760,17:19:00,17:19:00,12995,9,6313.64,
27760,17:20:00,17:20:00,1397,10,6731.85,
27760,17:23:00,17:23:00,1457,11,7515.27,
27760,17:25:00,17:25:00,1511,12,8339.09,
27760,17:27:00,17:27:00,1513,13,9104,
27760,17:29:00,17:29:00,1339,14,9930.31,
27760,17:30:00,17:30:00,150553,15,10505.43,
27760,17:31:00,17:31:00,1336,16,10808.04,
27760,17:35:00,17:35:00,14379,17,12896.09,
27760,17:35:00,17:35:00,1522,18,13238.61,
27760,17:37:00,17:37:00,1537,19,13659.83,
27760,17:38:00,17:38:00,1541,20,14114.42,
27760,17:39:00,17:39:00,1543,21,14526.02,
27760,17:40:00,17:40:00,1572,22,15269.92,
27760,17:42:00,17:42:00,1567,23,16399.08,
27760,17:44:00,17:44:00,1571,24,17441.24,
27760,17:46:00,17:46:00,1605,25,18529.36,
27760,17:47:00,17:47:00,4354,26,18767.81,
27760,17:48:00,17:48:00,9811,27,19021.85,
27862,11:39:00,12:05:00,138869,1,0,
27862,12:08:00,12:08:00,1363,2,1233.73,
27862,12:10:00,12:10:00,128583,3,1931.76,
27862,12:11:00,12:11:00,128588,4,2101.12,
27862,12:12:00,12:12:00,128590,5,2405.74,
27862,12:14:00,12:14:00,1369,6,2904.22,
27862,12:15:00,12:15:00,1370,7,3419.96,
27862,12:18:00,12:18:00,12992,8,5107.34,
27862,12:20:00,12:20:00,12995,9,6313.64,
27862,12:22:00,12:22:00,1397,10,6731.85,
27862,12:24:00,12:24:00,1457,11,7515.27,
27862,12:26:00,12:26:00,1511,12,8339.09,
27862,12:29:00,12:29:00,1513,13,9104,
27862,12:30:00,12:30:00,1339,14,9930.31,
27862,12:32:00,12:32:00,150553,15,10505.43,
27862,12:33:00,12:33:00,1336,16,10808.04,
27862,12:36:00,12:36:00,14379,17,12896.09,
27862,12:37:00,12:37:00,1522,18,13238.61,
27862,12:38:00,12:38:00,1537,19,13659.83,
27862,12:39:00,12:39:00,1541,20,14114.42,
27862,12:40:00,12:40:00,1543,21,14526.02,
27862,12:42:00,12:42:00,1572,22,15269.92,
27862,12:44:00,12:44:00,1567,23,16399.08,
27862,12:46:00,12:46:00,1571,24,17441.24,
27862,12:48:00,12:48:00,1605,25,18529.36,
27862,12:49:00,12:49:00,4354,26,18767.81,
27862,12:50:00,12:50:00,9811,27,19021.85,
27921,18:16:00,18:45:00,138869,1,0,
27921,18:48:00,18:48:00,1363,2,1233.73,
27921,18:50:00,18:50:00,128583,3,1931.76,
27921,18:51:00,18:51:00,128588,4,2101.12,
27921,18:52:00,18:52:00,128590,5,2405.74,
27921,18:54:00,18:54:00,1369,6,2904.22,
27921,18:55:00,18:55:00,1370,7,3419.96,
27921,18:58:00,18:58:00,12992,8,5107.34,
27921,19:01:00,19:01:00,12995,9,6313.64,
27921,19:02:00,19:02:00,1397,10,6731.85,
27921,19:04:00,19:04:00,1457,11,7515.27,
27921,19:06:00,19:06:00,1511,12,8339.09,
27921,19:08:00,19:08:00,1513,13,9104,
27921,19:10:00,19:10:00,1339,14,9930.31,
27921,19:12:00,19:12:00,150553,15,10505.43,
27921,19:12:00,19:12:00,1336,16,10808.04,
27921,19:16:00,19:16:00,14379,17,12896.09,
27921,19:17:00,19:17:00,1522,18,13238.61,
27921,19:18:00,19:18:00,1537,19,13659.83,
27921,19:19:00,19:19:00,1541,20,14114.42,
27921,19:20:00,19:20:00,1543,21,14526.02,
27921,19:21:00,19:21:00,1572,22,15269.92,
27921,19:23:00,19:23:00,1567,23,16399.08,
27921,19:25:00,19:25:00,1571,24,17441.24,
27921,19:27:00,19:27:00,1605,25,18529.36,
27921,19:27:00,19:27:00,4354,26,18767.81,
27921,19:28:00,19:28:00,9811,27,19021.85,
28122,09:12:00,09:58:00,138869,1,0,
28122,10:01:00,10:01:00,1363,2,1233.73,
28122,10:03:00,10:03:00,128583,3,1931.76,
28122,10:04:00,10:04:00,128588,4,2101.12,
28122,10:05:00,10:05:00,128590,5,2405.74,
28122,10:07:00,10:07:00,1369,6,2904.22,
28122,10:08:00,10:08:00,1370,7,3419.96,
28122,10:11:00,10:11:00,12992,8,5107.34,
28122,10:13:00,10:13:00,12995,9,6313.64,
28122,10:14:00,10:14:00,1397,10,6731.85,
28122,10:17:00,10:17:00,1457,11,7515.27,
28122,10:19:00,10:19:00,1511,12,8339.09,
28122,10:21:00,10:21:00,1513,13,9104,
28122,10:23:00,10:23:00,1339,14,9930.31,
28122,10:25:00,10:25:00,150553,15,10505.43,
28122,10:25:00,10:25:00,1336,16,10808.04,
28122,10:29:00,10:29:00,14379,17,12896.09,
28122,10:30:00,10:30:00,1522,18,13238.61,
28122,10:31:00,10:31:00,1537,19,13659.83,
28122,10:32:00,10:32:00,1541,20,14114.42,
28122,10:33:00,10:33:00,1543,21,14526.02,
28122,10:34:00,10:34:00,1572,22,15269.92,
28122,10:36:00,10:36:00,1567,23,16399.08,
28122,10:38:00,10:38:00,1571,24,17441.24,
28122,10:41:00,10:41:00,1605,25,18529.36,
28122,10:41:00,10:41:00,4354,26,18767.81,
28122,10:42:00,10:42:00,9811,27,19021.85,
28309,18:16:00,18:45:00,138869,1,0,
28309,18:48:00,18:48:00,1363,2,1233.73,
28309,18:50:00,18:50:00,128583,3,1931.76,
28309,18:51:00,18:51:00,128588,4,2101.12,
28309,18:52:00,18:52:00,128590,5,2405.74,
28309,18:54:00,18:54:00,1369,6,2904.22,
28309,18:55:00,18:55:00,1370,7,3419.96,
28309,18:58:00,18:58:00,12992,8,5107.34,
28309,19:01:00,19:01:00,12995,9,6313.64,
28309,19:02:00,19:02:00,1397,10,6731.85,
28309,19:04:00,19:04:00,1457,11,7515.27,
28309,19:06:00,19:06:00,1511,12,8339.09,
28309,19:08:00,19:08:00,1513,13,9104,
28309,19:10:00,19:10:00,1339,14,9930.31,
28309,19:12:00,19:12:00,150553,15,10505.43,
28309,19:12:00,19:12:00,1336,16,10808.04,
28309,19:16:00,19:16:00,14379,17,12896.09,
28309,19:17:00,19:17:00,1522,18,13238.61,
28309,19:18:00,19:18:00,1537,19,13659.83,
28309,19:19:00,19:19:00,1541,20,14114.42,
28309,19:20:00,19:20:00,1543,21,14526.02,
28309,19:21:00,19:21:00,1572,22,15269.92,
28309,19:23:00,19:23:00,1567,23,16399.08,
28309,19:25:00,19:25:00,1571,24,17441.24,
28309,19:27:00,19:27:00,1605,25,18529.36,
28309,19:27:00,19:27:00,4354,26,18767.81,
28309,19:28:00,19:28:00,9811,27,19021.85,
28330,21:40:00,22:02:00,138869,1,0,
28330,22:05:00,22:05:00,1363,2,1233.73,
28330,22:07:00,22:07:00,128583,3,1931.76,
28330,22:08:00,22:08:00,128588,4,2101.12,
28330,22:09:00,22:09:00,128590,5,2405.74,
28330,22:10:00,22:10:00,1369,6,2904.22,
28330,22:11:00,22:11:00,1370,7,3419.96,
28330,22:14:00,22:14:00,12992,8,5107.34,
28330,22:16:00,22:16:00,12995,9,6313.64,
28330,22:18:00,22:18:00,1397,10,6731.85,
28330,22:20:00,22:20:00,1457,11,7515.27,
28330,22:22:00,22:22:00,1511,12,8339.09,
28330,22:24:00,22:24:00,1513,13,9104,
28330,22:26:00,22:26:00,1339,14,9930.31,
28330,22:28:00,22:28:00,150553,15,10505.43,
28330,22:28:00,22:28:00,1336,16,10808.04,
28330,22:31:00,22:31:00,14379,17,12896.09,
28330,22:32:00,22:32:00,1522,18,13238.61,
28330,22:33:00,22:33:00,1537,19,13659.83,
28330,22:34:00,22:34:00,1541,20,14114.42,
28330,22:35:00,22:35:00,1543,21,14526.02,
28330,22:37:00,22:37:00,1572,22,15269.92,
28330,22:38:00,22:38:00,1567,23,16399.08,
28330,22:40:00,22:40:00,1571,24,17441.24,
28330,22:42:00,22:42:00,1605,25,18529.36,
28330,22:43:00,22:43:00,4354,26,18767.81,
28330,22:44:00,22:44:00,9811,27,19021.85,
28503,06:35:00,06:39:00,138869,1,0,
28503,06:42:00,06:42:00,1363,2,1233.73,
28503,06:44:00,06:44:00,128583,3,1931.76,
28503,06:44:00,06:44:00,128588,4,2101.12,
28503,06:45:00,06:45:00,128590,5,2405.74,
28503,06:47:00,06:47:00,1369,6,2904.22,
28503,06:48:00,06:48:00,1370,7,3419.96,
28503,06:52:00,06:52:00,12992,8,5107.34,
28503,06:54:00,06:54:00,12995,9,6313.64,
28503,06:56:00,06:56:00,1397,10,6731.85,
28503,06:58:00,06:58:00,1457,11,7515.27,
28503,07:00:00,07:00:00,1511,12,8339.09,
28503,07:02:00,07:02:00,1513,13,9104,
28503,07:04:00,07:04:00,1339,14,9930.31,
28503,07:05:00,07:05:00,150553,15,10505.43,
28503,07:06:00,07:06:00,1336,16,10808.04,
28503,07:10:00,07:10:00,14379,17,12896.09,
28503,07:11:00,07:11:00,1522,18,13238.61,
28503,07:12:00,07:12:00,1537,19,13659.83,
28503,07:13:00,07:13:00,1541,20,14114.42,
28503,07:14:00,07:14:00,1543,21,14526.02,
28503,07:15:00,07:15:00,1572,22,15269.92,
28503,07:17:00,07:17:00,1567,23,16399.08,
28503,07:19:00,07:19:00,1571,24,17441.24,
28503,07:21:00,07:21:00,1605,25,18529.36,
28503,07:22:00,07:22:00,4354,26,18767.81,
28503,07:23:00,07:23:00,9811,27,19021.85,
28700,11:59:00,12:12:00,138869,1,0,
28700,12:16:00,12:16:00,1363,2,1233.73,
28700,12:19:00,12:19:00,128583,3,1931.76,
28700,12:19:00,12:19:00,128588,4,2101.12,
28700,12:21:00,12:21:00,128590,5,2405.74,
28700,12:23:00,12:23:00,1369,6,2904.22,
28700,12:24:00,12:24:00,1370,7,3419.96,
28700,12:27:00,12:27:00,12992,8,5107.34,
28700,12:30:00,12:30:00,12995,9,6313.64,
28700,12:31:00,12:31:00,1397,10,6731.85,
28700,12:34:00,12:34:00,1457,11,7515.27,
28700,12:36:00,12:36:00,1511,12,8339.09,
28700,12:38:00,12:38:00,1513,13,9104,
28700,12:40:00,12:40:00,1339,14,9930.31,
28700,12:42:00,12:42:00,150553,15,10505.43,
28700,12:42:00,12:42:00,1336,16,10808.04,
28700,12:46:00,12:46:00,14379,17,12896.09,
28700,12:47:00,12:47:00,1522,18,13238.61,
28700,12:48:00,12:48:00,1537,19,13659.83,
28700,12:50:00,12:50:00,1541,20,14114.42,
28700,12:51:00,12:51:00,1543,21,14526.02,
28700,12:52:00,12:52:00,1572,22,15269.92,
28700,12:54:00,12:54:00,1567,23,16399.08,
28700,12:56:00,12:56:00,1571,24,17441.24,
28700,12:59:00,12:59:00,1605,25,18529.36,
28700,13:00:00,13:00:00,4354,26,18767.81,
28700,13:00:00,13:00:00,9811,27,19021.85,
28731,18:41:00,19:28:00,138869,1,0,
28731,19:31:00,19:31:00,1363,2,1233.73,
28731,19:33:00,19:33:00,128583,3,1931.76,
28731,19:34:00,19:34:00,128588,4,2101.12,
28731,19:35:00,19:35:00,128590,5,2405.74,
28731,19:37:00,19:37:00,1369,6,2904.22,
28731,19:38:00,19:38:00,1370,7,3419.96,
28731,19:41:00,19:41:00,12992,8,5107.34,
28731,19:44:00,19:44:00,12995,9,6313.64,
28731,19:45:00,19:45:00,1397,10,6731.85,
28731,19:47:00,19:47:00,1457,11,7515.27,
28731,19:49:00,19:49:00,1511,12,8339.09,
28731,19:51:00,19:51:00,1513,13,9104,
28731,19:53:00,19:53:00,1339,14,9930.31,
28731,19:55:00,19:55:00,150553,15,10505.43,
28731,19:55:00,19:55:00,1336,16,10808.04,
28731,19:59:00,19:59:00,14379,17,12896.09,
28731,20:00:00,20:00:00,1522,18,13238.61,
28731,20:01:00,20:01:00,1537,19,13659.83,
28731,20:02:00,20:02:00,1541,20,14114.42,
28731,20:03:00,20:03:00,1543,21,14526.02,
28731,20:04:00,20:04:00,1572,22,15269.92,
28731,20:06:00,20:06:00,1567,23,16399.08,
28731,20:08:00,20:08:00,1571,24,17441.24,
28731,20:10:00,20:10:00,1605,25,18529.36,
28731,20:10:00,20:10:00,4354,26,18767.81,
28731,20:11:00,20:11:00,9811,27,19021.85,
28804,09:21:00,10:18:00,138869,1,0,
28804,10:22:00,10:22:00,1363,2,1233.73,
28804,10:25:00,10:25:00,128583,3,1931.76,
28804,10:25:00,10:25:00,128588,4,2101.12,
28804,10:27:00,10:27:00,128590,5,2405.74,
28804,10:29:00,10:29:00,1369,6,2904.22,
28804,10:30:00,10:30:00,1370,7,3419.96,
28804,10:33:00,10:33:00,12992,8,5107.34,
28804,10:36:00,10:36:00,12995,9,6313.64,
28804,10:37:00,10:37:00,1397,10,6731.85,
28804,10:40:00,10:40:00,1457,11,7515.27,
28804,10:42:00,10:42:00,1511,12,8339.09,
28804,10:44:00,10:44:00,1513,13,9104,
28804,10:46:00,10:46:00,1339,14,9930.31,
28804,10:48:00,10:48:00,150553,15,10505.43,
28804,10:48:00,10:48:00,1336,16,10808.04,
28804,10:52:00,10:52:00,14379,17,12896.09,
28804,10:53:00,10:53:00,1522,18,13238.61,
28804,10:54:00,10:54:00,1537,19,13659.83,
28804,10:56:00,10:56:00,1541,20,14114.42,
28804,10:57:00,10:57:00,1543,21,14526.02,
28804,10:58:00,10:58:00,1572,22,15269.92,
28804,11:00:00,11:00:00,1567,23,16399.08,
28804,11:02:00,11:02:00,1571,24,17441.24,
28804,11:05:00,11:05:00,1605,25,18529.36,
28804,11:06:00,11:06:00,4354,26,18767.81,
28804,11:06:00,11:06:00,9811,27,19021.85,
29227,21:01:00,21:17:00,138869,1,0,
29227,21:20:00,21:20:00,1363,2,1233.73,
29227,21:22:00,21:22:00,128583,3,1931.76,
29227,21:23:00,21:23:00,128588,4,2101.12,
29227,21:24:00,21:24:00,128590,5,2405.74,
29227,21:26:00,21:26:00,1369,6,2904.22,
29227,21:27:00,21:27:00,1370,7,3419.96,
29227,21:30:00,21:30:00,12992,8,5107.34,
29227,21:33:00,21:33:00,12995,9,6313.64,
29227,21:34:00,21:34:00,1397,10,6731.85,
29227,21:36:00,21:36:00,1457,11,7515.27,
29227,21:38:00,21:38:00,1511,12,8339.09,
29227,21:40:00,21:40:00,1513,13,9104,
29227,21:42:00,21:42:00,1339,14,9930.31,
29227,21:44:00,21:44:00,150553,15,10505.43,
29227,21:44:00,21:44:00,1336,16,10808.04,
29227,21:48:00,21:48:00,14379,17,12896.09,
29227,21:48:00,21:48:00,1522,18,13238.61,
29227,21:49:00,21:49:00,1537,19,13659.83,
29227,21:50:00,21:50:00,1541,20,14114.42,
29227,21:51:00,21:51:00,1543,21,14526.02,
29227,21:53:00,21:53:00,1572,22,15269.92,
29227,21:54:00,21:54:00,1567,23,16399.08,
29227,21:56:00,21:56:00,1571,24,17441.24,
29227,21:58:00,21:58:00,1605,25,18529.36,
29227,21:59:00,21:59:00,4354,26,18767.81,
29227,21:59:00,21:59:00,9811,27,19021.85,
29263,18:40:00,19:09:00,138869,1,0,
29263,19:13:00,19:13:00,1363,2,1233.73,
29263,19:15:00,19:15:00,128583,3,1931.76,
29263,19:16:00,19:16:00,128588,4,2101.12,
29263,19:17:00,19:17:00,128590,5,2405.74,
29263,19:19:00,19:19:00,1369,6,2904.22,
29263,19:20:00,19:20:00,1370,7,3419.96,
29263,19:24:00,19:24:00,12992,8,5107.34,
29263,19:26:00,19:26:00,12995,9,6313.64,
29263,19:28:00,19:28:00,1397,10,6731.85,
29263,19:31:00,19:31:00,1457,11,7515.27,
29263,19:33:00,19:33:00,1511,12,8339.09,
29263,19:35:00,19:35:00,1513,13,9104,
29263,19:37:00,19:37:00,1339,14,9930.31,
29263,19:38:00,19:38:00,150553,15,10505.43,
29263,19:39:00,19:39:00,1336,16,10808.04,
29263,19:43:00,19:43:00,14379,17,12896.09,
29263,19:44:00,19:44:00,1522,18,13238.61,
29263,19:45:00,19:45:00,1537,19,13659.83,
29263,19:46:00,19:46:00,1541,20,14114.42,
29263,19:47:00,19:47:00,1543,21,14526.02,
29263,19:48:00,19:48:00,1572,22,15269.92,
29263,19:50:00,19:50:00,1567,23,16399.08,
29263,19:52:00,19:52:00,1571,24,17441.24,
29263,19:54:00,19:54:00,1605,25,18529.36,
29263,19:55:00,19:55:00,4354,26,18767.81,
29263,19:55:00,19:55:00,9811,27,19021.85,
29665,14:37:00,14:58:00,138869,1,0,
29665,15:01:00,15:01:00,1363,2,1233.73,
29665,15:03:00,15:03:00,128583,3,1931.76,
29665,15:04:00,15:04:00,128588,4,2101.12,
29665,15:05:00,15:05:00,128590,5,2405.74,
29665,15:07:00,15:07:00,1369,6,2904.22,
29665,15:08:00,15:08:00,1370,7,3419.96,
29665,15:11:00,15:11:00,12992,8,5107.34,
29665,15:14:00,15:14:00,12995,9,6313.64,
29665,15:15:00,15:15:00,1397,10,6731.85,
29665,15:18:00,15:18:00,1457,11,7515.27,
29665,15:20:00,15:20:00,1511,12,8339.09,
29665,15:22:00,15:22:00,1513,13,9104,
29665,15:24:00,15:24:00,1339,14,9930.31,
29665,15:25:00,15:25:00,150553,15,10505.43,
29665,15:26:00,15:26:00,1336,16,10808.04,
29665,15:29:00,15:29:00,14379,17,12896.09,
29665,15:30:00,15:30:00,1522,18,13238.61,
29665,15:31:00,15:31:00,1537,19,13659.83,
29665,15:33:00,15:33:00,1541,20,14114.42,
29665,15:34:00,15:34:00,1543,21,14526.02,
29665,15:35:00,15:35:00,1572,22,15269.92,
29665,15:37:00,15:37:00,1567,23,16399.08,
29665,15:39:00,15:39:00,1571,24,17441.24,
29665,15:41:00,15:41:00,1605,25,18529.36,
29665,15:42:00,15:42:00,4354,26,18767.81,
29665,15:43:00,15:43:00,9811,27,19021.85,
29670,09:42:00,10:25:00,138869,1,0,
29670,10:28:00,10:28:00,1363,2,1233.73,
29670,10:30:00,10:30:00,128583,3,1931.76,
29670,10:31:00,10:31:00,128588,4,2101.12,
29670,10:32:00,10:32:00,128590,5,2405.74,
29670,10:34:00,10:34:00,1369,6,2904.22,
29670,10:35:00,10:35:00,1370,7,3419.96,
29670,10:38:00,10:38:00,12992,8,5107.34,
29670,10:40:00,10:40:00,12995,9,6313.64,
29670,10:41:00,10:41:00,1397,10,6731.85,
29670,10:44:00,10:44:00,1457,11,7515.27,
29670,10:46:00,10:46:00,1511,12,8339.09,
29670,10:48:00,10:48:00,1513,13,9104,
29670,10:50:00,10:50:00,1339,14,9930.31,
29670,10:52:00,10:52:00,150553,15,10505.43,
29670,10:52:00,10:52:00,1336,16,10808.04,
29670,10:56:00,10:56:00,14379,17,12896.09,
29670,10:57:00,10:57:00,1522,18,13238.61,
29670,10:58:00,10:58:00,1537,19,13659.83,
29670,10:59:00,10:59:00,1541,20,14114.42,
29670,11:00:00,11:00:00,1543,21,14526.02,
29670,11:01:00,11:01:00,1572,22,15269.92,
29670,11:03:00,11:03:00,1567,23,16399.08,
29670,11:05:00,11:05:00,1571,24,17441.24,
29670,11:08:00,11:08:00,1605,25,18529.36,
29670,11:08:00,11:08:00,4354,26,18767.81,
29670,11:09:00,11:09:00,9811,27,19021.85,
29839,14:37:00,14:58:00,138869,1,0,
29839,15:01:00,15:01:00,1363,2,1233.73,
29839,15:03:00,15:03:00,128583,3,1931.76,
29839,15:04:00,15:04:00,128588,4,2101.12,
29839,15:05:00,15:05:00,128590,5,2405.74,
29839,15:07:00,15:07:00,1369,6,2904.22,
29839,15:08:00,15:08:00,1370,7,3419.96,
29839,15:11:00,15:11:00,12992,8,5107.34,
29839,15:14:00,15:14:00,12995,9,6313.64,
29839,15:15:00,15:15:00,1397,10,6731.85,
29839,15:18:00,15:18:00,1457,11,7515.27,
29839,15:20:00,15:20:00,1511,12,8339.09,
29839,15:22:00,15:22:00,1513,13,9104,
29839,15:24:00,15:24:00,1339,14,9930.31,
29839,15:25:00,15:25:00,150553,15,10505.43,
29839,15:26:00,15:26:00,1336,16,10808.04,
29839,15:29:00,15:29:00,14379,17,12896.09,
29839,15:30:00,15:30:00,1522,18,13238.61,
29839,15:31:00,15:31:00,1537,19,13659.83,
29839,15:33:00,15:33:00,1541,20,14114.42,
29839,15:34:00,15:34:00,1543,21,14526.02,
29839,15:35:00,15:35:00,1572,22,15269.92,
29839,15:37:00,15:37:00,1567,23,16399.08,
29839,15:39:00,15:39:00,1571,24,17441.24,
29839,15:41:00,15:41:00,1605,25,18529.36,
29839,15:42:00,15:42:00,4354,26,18767.81,
29839,15:43:00,15:43:00,9811,27,19021.85,
29890,22:14:00,22:29:00,138869,1,0,
29890,22:32:00,22:32:00,1363,2,1233.73,
29890,22:34:00,22:34:00,128583,3,1931.76,
29890,22:35:00,22:35:00,128588,4,2101.12,
29890,22:36:00,22:36:00,128590,5,2405.74,
29890,22:37:00,22:37:00,1369,6,2904.22,
29890,22:38:00,22:38:00,1370,7,3419.96,
29890,22:41:00,22:41:00,12992,8,5107.34,
29890,22:43:00,22:43:00,12995,9,6313.64,
29890,22:43:00,22:43:00,1397,10,6731.85,
29890,22:46:00,22:46:00,1457,11,7515.27,
29890,22:48:00,22:48:00,1511,12,8339.09,
29890,22:50:00,22:50:00,1513,13,9104,
29890,22:51:00,22:51:00,1339,14,9930.31,
29890,22:53:00,22:53:00,150553,15,10505.43,
29890,22:53:00,22:53:00,1336,16,10808.04,
29890,22:56:00,22:56:00,14379,17,12896.09,
29890,22:57:00,22:57:00,1522,18,13238.61,
29890,22:58:00,22:58:00,1537,19,13659.83,
29890,22:59:00,22:59:00,1541,20,14114.42,
29890,23:00:00,23:00:00,1543,21,14526.02,
29890,23:01:00,23:01:00,1572,22,15269.92,
29890,23:03:00,23:03:00,1567,23,16399.08,
29890,23:05:00,23:05:00,1571,24,17441.24,
29890,23:07:00,23:07:00,1605,25,18529.36,
29890,23:07:00,23:07:00,4354,26,18767.81,
29890,23:08:00,23:08:00,9811,27,19021.85,
29985,13:18:00,13:47:00,138869,1,0,
29985,13:50:00,13:50:00,1363,2,1233.73,
29985,13:52:00,13:52:00,128583,3,1931.76,
29985,13:53:00,13:53:00,128588,4,2101.12,
29985,13:54:00,13:54:00,128590,5,2405.74,
29985,13:56:00,13:56:00,1369,6,2904.22,
29985,13:57:00,13:57:00,1370,7,3419.96,
29985,14:00:00,14:00:00,12992,8,5107.34,
29985,14:03:00,14:03:00,12995,9,6313.64,
29985,14:04:00,14:04:00,1397,10,6731.85,
29985,14:07:00,14:07:00,1457,11,7515.27,
29985,14:09:00,14:09:00,1511,12,8339.09,
29985,14:11:00,14:11:00,1513,13,9104,
29985,14:13:00,14:13:00,1339,14,9930.31,
29985,14:14:00,14:14:00,150553,15,10505.43,
29985,14:15:00,14:15:00,1336,16,10808.04,
29985,14:18:00,14:18:00,14379,17,12896.09,
29985,14:19:00,14:19:00,1522,18,13238.61,
29985,14:20:00,14:20:00,1537,19,13659.83,
29985,14:22:00,14:22:00,1541,20,14114.42,
29985,14:23:00,14:23:00,1543,21,14526.02,
29985,14:24:00,14:24:00,1572,22,15269.92,
29985,14:26:00,14:26:00,1567,23,16399.08,
29985,14:28:00,14:28:00,1571,24,17441.24,
29985,14:30:00,14:30:00,1605,25,18529.36,
29985,14:31:00,14:31:00,4354,26,18767.81,
29985,14:32:00,14:32:00,9811,27,19021.85,
30204,12:04:00,12:31:00,138869,1,0,
30204,12:34:00,12:34:00,1363,2,1233.73,
30204,12:36:00,12:36:00,128583,3,1931.76,
30204,12:37:00,12:37:00,128588,4,2101.12,
30204,12:38:00,12:38:00,128590,5,2405.74,
30204,12:40:00,12:40:00,1369,6,2904.22,
30204,12:41:00,12:41:00,1370,7,3419.96,
30204,12:44:00,12:44:00,12992,8,5107.34,
30204,12:46:00,12:46:00,12995,9,6313.64,
30204,12:48:00,12:48:00,1397,10,6731.85,
30204,12:50:00,12:50:00,1457,11,7515.27,
30204,12:52:00,12:52:00,1511,12,8339.09,
30204,12:55:00,12:55:00,1513,13,9104,
30204,12:56:00,12:56:00,1339,14,9930.31,
30204,12:58:00,12:58:00,150553,15,10505.43,
30204,12:59:00,12:59:00,1336,16,10808.04,
30204,13:02:00,13:02:00,14379,17,12896.09,
30204,13:03:00,13:03:00,1522,18,13238.61,
30204,13:04:00,13:04:00,1537,19,13659.83,
30204,13:05:00,13:05:00,1541,20,14114.42,
30204,13:06:00,13:06:00,1543,21,14526.02,
30204,13:08:00,13:08:00,1572,22,15269.92,
30204,13:10:00,13:10:00,1567,23,16399.08,
30204,13:12:00,13:12:00,1571,24,17441.24,
30204,13:14:00,13:14:00,1605,25,18529.36,
30204,13:15:00,13:15:00,4354,26,18767.81,
30204,13:16:00,13:16:00,9811,27,19021.85,
30403,20:15:00,20:34:00,138869,1,0,
30403,20:37:00,20:37:00,1363,2,1233.73,
30403,20:39:00,20:39:00,128583,3,1931.76,
30403,20:40:00,20:40:00,128588,4,2101.12,
30403,20:41:00,20:41:00,128590,5,2405.74,
30403,20:43:00,20:43:00,1369,6,2904.22,
30403,20:44:00,20:44:00,1370,7,3419.96,
30403,20:47:00,20:47:00,12992,8,5107.34,
30403,20:50:00,20:50:00,12995,9,6313.64,
30403,20:51:00,20:51:00,1397,10,6731.85,
30403,20:54:00,20:54:00,1457,11,7515.27,
30403,20:56:00,20:56:00,1511,12,8339.09,
30403,20:58:00,20:58:00,1513,13,9104,
30403,21:00:00,21:00:00,1339,14,9930.31,
30403,21:01:00,21:01:00,150553,15,10505.43,
30403,21:02:00,21:02:00,1336,16,10808.04,
30403,21:06:00,21:06:00,14379,17,12896.09,
30403,21:07:00,21:07:00,1522,18,13238.61,
30403,21:08:00,21:08:00,1537,19,13659.83,
30403,21:09:00,21:09:00,1541,20,14114.42,
30403,21:10:00,21:10:00,1543,21,14526.02,
30403,21:11:00,21:11:00,1572,22,15269.92,
30403,21:13:00,21:13:00,1567,23,16399.08,
30403,21:15:00,21:15:00,1571,24,17441.24,
30403,21:17:00,21:17:00,1605,25,18529.36,
30403,21:17:00,21:17:00,4354,26,18767.81,
30403,21:18:00,21:18:00,9811,27,19021.85,
30964,05:55:00,05:59:00,138869,1,0,
30964,06:02:00,06:02:00,1363,2,1233.73,
30964,06:04:00,06:04:00,128583,3,1931.76,
30964,06:05:00,06:05:00,128588,4,2101.12,
30964,06:06:00,06:06:00,128590,5,2405.74,
30964,06:07:00,06:07:00,1369,6,2904.22,
30964,06:08:00,06:08:00,1370,7,3419.96,
30964,06:10:00,06:10:00,12992,8,5107.34,
30964,06:12:00,06:12:00,12995,9,6313.64,
30964,06:13:00,06:13:00,1397,10,6731.85,
30964,06:15:00,06:15:00,1457,11,7515.27,
30964,06:17:00,06:17:00,1511,12,8339.09,
30964,06:19:00,06:19:00,1513,13,9104,
30964,06:20:00,06:20:00,1339,14,9930.31,
30964,06:22:00,06:22:00,150553,15,10505.43,
30964,06:22:00,06:22:00,1336,16,10808.04,
30964,06:26:00,06:26:00,14379,17,12896.09,
30964,06:26:00,06:26:00,1522,18,13238.61,
30964,06:27:00,06:27:00,1537,19,13659.83,
30964,06:28:00,06:28:00,1541,20,14114.42,
30964,06:29:00,06:29:00,1543,21,14526.02,
30964,06:30:00,06:30:00,1572,22,15269.92,
30964,06:32:00,06:32:00,1567,23,16399.08,
30964,06:33:00,06:33:00,1571,24,17441.24,
30964,06:35:00,06:35:00,1605,25,18529.36,
30964,06:36:00,06:36:00,4354,26,18767.81,
30964,06:37:00,06:37:00,9811,27,19021.85,
10290,07:27:00,07:27:00,3893,1,579.71,
10290,07:29:00,07:29:00,1319,2,1062.3,
10290,07:32:00,07:32:00,1258,3,1682.96,
10290,07:34:00,07:34:00,1260,4,2100.85,
10290,07:35:00,07:35:00,142534,5,2416.03,
10290,07:37:00,07:37:00,1438,6,3467.74,
10290,07:38:00,07:38:00,1445,7,4599.04,
10290,07:40:00,07:40:00,1456,8,5487.89,
10290,07:41:00,07:41:00,1465,9,6177.93,
10290,07:43:00,07:43:00,1463,10,7056.97,
10290,07:45:00,07:45:00,1508,11,7543.16,
10290,07:46:00,07:46:00,1512,12,8259.23,
10290,07:48:00,07:48:00,1510,13,9015.75,
10290,07:49:00,07:49:00,13328,14,9449.57,
10290,07:50:00,07:50:00,13728,15,9951.8,
10290,07:51:00,07:51:00,1506,16,10509.83,
10290,07:54:00,07:54:00,1500,17,11512.83,
10290,07:55:00,07:55:00,1502,18,11920.93,
10290,07:56:00,07:56:00,1495,19,12469.71,
10290,07:57:00,07:57:00,1493,20,12786.29,
10290,07:58:00,07:58:00,13432,21,13110.76,
10290,07:59:00,07:59:00,143177,22,13664.15,
10290,08:02:00,08:02:00,1488,23,14169.97,
10290,08:03:00,08:03:00,143510,24,14965.06,
10290,08:05:00,08:05:00,1482,25,15671.6,
10290,08:06:00,08:06:00,1486,26,15913.05,
10307,22:43:00,22:43:00,3893,1,579.71,
10307,22:45:00,22:45:00,1319,2,1062.3,
10307,22:47:00,22:47:00,1258,3,1682.96,
10307,22:49:00,22:49:00,1260,4,2100.85,
10307,22:49:00,22:49:00,142534,5,2416.03,
10307,22:51:00,22:51:00,1438,6,3467.74,
10307,22:53:00,22:53:00,1445,7,4599.04,
10307,22:54:00,22:54:00,1456,8,5487.89,
10307,22:55:00,22:55:00,1465,9,6177.93,
10307,22:57:00,22:57:00,1463,10,7056.97,
10307,22:58:00,22:58:00,1508,11,7543.16,
10307,23:00:00,23:00:00,1512,12,8259.23,
10307,23:02:00,23:02:00,1510,13,9015.75,
10307,23:02:00,23:02:00,13328,14,9449.57,
10307,23:03:00,23:03:00,13728,15,9951.8,
10307,23:05:00,23:05:00,1506,16,10509.83,
10307,23:07:00,23:07:00,1500,17,11512.83,
10307,23:07:00,23:07:00,1502,18,11920.93,
10307,23:09:00,23:09:00,1495,19,12469.71,
10307,23:09:00,23:09:00,1493,20,12786.29,
10307,23:10:00,23:10:00,13432,21,13110.76,
10307,23:11:00,23:11:00,143177,22,13664.15,
10307,23:13:00,23:13:00,1488,23,14169.97,
10307,23:14:00,23:14:00,143510,24,14965.06,
10307,23:16:00,23:16:00,1482,25,15671.6,
10307,23:17:00,23:17:00,1486,26,15913.05,
10603,13:52:00,13:52:00,3893,1,579.71,
10603,13:54:00,13:54:00,1319,2,1062.3,
10603,13:57:00,13:57:00,1258,3,1682.96,
10603,13:59:00,13:59:00,1260,4,2100.85,
10603,13:59:00,13:59:00,142534,5,2416.03,
10603,14:01:00,14:01:00,1438,6,3467.74,
10603,14:03:00,14:03:00,1445,7,4599.04,
10603,14:04:00,14:04:00,1456,8,5487.89,
10603,14:06:00,14:06:00,1465,9,6177.93,
10603,14:08:00,14:08:00,1463,10,7056.97,
10603,14:09:00,14:09:00,1508,11,7543.16,
10603,14:11:00,14:11:00,1512,12,8259.23,
10603,14:13:00,14:13:00,1510,13,9015.75,
10603,14:14:00,14:14:00,13328,14,9449.57,
10603,14:15:00,14:15:00,13728,15,9951.8,
10603,14:16:00,14:16:00,1506,16,10509.83,
10603,14:19:00,14:19:00,1500,17,11512.83,
10603,14:20:00,14:20:00,1502,18,11920.93,
10603,14:21:00,14:21:00,1495,19,12469.71,
10603,14:22:00,14:22:00,1493,20,12786.29,
10603,14:23:00,14:23:00,13432,21,13110.76,
10603,14:25:00,14:25:00,143177,22,13664.15,
10603,14:27:00,14:27:00,1488,23,14169.97,
10603,14:28:00,14:28:00,143510,24,14965.06,
10603,14:30:00,14:30:00,1482,25,15671.6,
10603,14:31:00,14:31:00,1486,26,15913.05,
10620,13:19:00,13:19:00,3893,1,579.71,
10620,13:21:00,13:21:00,1319,2,1062.3,
10620,13:24:00,13:24:00,1258,3,1682.96,
10620,13:26:00,13:26:00,1260,4,2100.85,
10620,13:27:00,13:27:00,142534,5,2416.03,
10620,13:28:00,13:28:00,1438,6,3467.74,
10620,13:30:00,13:30:00,1445,7,4599.04,
10620,13:32:00,13:32:00,1456,8,5487.89,
10620,13:33:00,13:33:00,1465,9,6177.93,
10620,13:36:00,13:36:00,1463,10,7056.97,
10620,13:37:00,13:37:00,1508,11,7543.16,
10620,13:39:00,13:39:00,1512,12,8259.23,
10620,13:41:00,13:41:00,1510,13,9015.75,
10620,13:42:00,13:42:00,13328,14,9449.57,
10620,13:43:00,13:43:00,13728,15,9951.8,
10620,13:44:00,13:44:00,1506,16,10509.83,
10620,13:46:00,13:46:00,1500,17,11512.83,
10620,13:47:00,13:47:00,1502,18,11920.93,
10620,13:48:00,13:48:00,1495,19,12469.71,
10620,13:49:00,13:49:00,1493,20,12786.29,
10620,13:50:00,13:50:00,13432,21,13110.76,
10620,13:51:00,13:51:00,143177,22,13664.15,
10620,13:53:00,13:53:00,1488,23,14169.97,
10620,13:54:00,13:54:00,143510,24,14965.06,
10620,13:56:00,13:56:00,1482,25,15671.6,
10620,13:57:00,13:57:00,1486,26,15913.05,
11149,16:57:00,16:57:00,3893,1,579.71,
11149,17:00:00,17:00:00,1319,2,1062.3,
11149,17:03:00,17:03:00,1258,3,1682.96,
11149,17:04:00,17:04:00,1260,4,2100.85,
11149,17:05:00,17:05:00,142534,5,2416.03,
11149,17:07:00,17:07:00,1438,6,3467.74,
11149,17:09:00,17:09:00,1445,7,4599.04,
11149,17:11:00,17:11:00,1456,8,5487.89,
11149,17:12:00,17:12:00,1465,9,6177.93,
11149,17:14:00,17:14:00,1463,10,7056.97,
11149,17:16:00,17:16:00,1508,11,7543.16,
11149,17:17:00,17:17:00,1512,12,8259.23,
11149,17:19:00,17:19:00,1510,13,9015.75,
11149,17:20:00,17:20:00,13328,14,9449.57,
11149,17:22:00,17:22:00,13728,15,9951.8,
11149,17:23:00,17:23:00,1506,16,10509.83,
11149,17:26:00,17:26:00,1500,17,11512.83,
11149,17:27:00,17:27:00,1502,18,11920.93,
11149,17:29:00,17:29:00,1495,19,12469.71,
11149,17:30:00,17:30:00,1493,20,12786.29,
11149,17:31:00,17:31:00,13432,21,13110.76,
11149,17:32:00,17:32:00,143177,22,13664.15,
11149,17:35:00,17:35:00,1488,23,14169.97,
11149,17:36:00,17:36:00,143510,24,14965.06,
11149,17:38:00,17:38:00,1482,25,15671.6,
11149,17:40:00,17:40:00,1486,26,15913.05,
11407,15:43:00,15:43:00,3893,1,579.71,
11407,15:46:00,15:46:00,1319,2,1062.3,
11407,15:49:00,15:49:00,1258,3,1682.96,
11407,15:50:00,15:50:00,1260,4,2100.85,
11407,15:51:00,15:51:00,142534,5,2416.03,
11407,15:53:00,15:53:00,1438,6,3467.74,
11407,15:55:00,15:55:00,1445,7,4599.04,
11407,15:56:00,15:56:00,1456,8,5487.89,
11407,15:58:00,15:58:00,1465,9,6177.93,
11407,16:00:00,16:00:00,1463,10,7056.97,
11407,16:01:00,16:01:00,1508,11,7543.16,
11407,16:03:00,16:03:00,1512,12,8259.23,
11407,16:05:00,16:05:00,1510,13,9015.75,
11407,16:06:00,16:06:00,13328,14,9449.57,
11407,16:07:00,16:07:00,13728,15,9951.8,
11407,16:08:00,16:08:00,1506,16,10509.83,
11407,16:11:00,16:11:00,1500,17,11512.83,
11407,16:12:00,16:12:00,1502,18,11920.93,
11407,16:14:00,16:14:00,1495,19,12469.71,
11407,16:15:00,16:15:00,1493,20,12786.29,
11407,16:15:00,16:15:00,13432,21,13110.76,
11407,16:17:00,16:17:00,143177,22,13664.15,
11407,16:19:00,16:19:00,1488,23,14169.97,
11407,16:21:00,16:21:00,143510,24,14965.06,
11407,16:23:00,16:23:00,1482,25,15671.6,
11407,16:24:00,16:24:00,1486,26,15913.05,
11579,13:16:00,13:16:00,3893,1,579.71,
11579,13:18:00,13:18:00,1319,2,1062.3,
11579,13:21:00,13:21:00,1258,3,1682.96,
11579,13:23:00,13:23:00,1260,4,2100.85,
11579,13:23:00,13:23:00,142534,5,2416.03,
11579,13:25:00,13:25:00,1438,6,3467.74,
11579,13:27:00,13:27:00,1445,7,4599.04,
11579,13:28:00,13:28:00,1456,8,5487.89,
11579,13:30:00,13:30:00,1465,9,6177.93,
11579,13:32:00,13:32:00,1463,10,7056.97,
11579,13:33:00,13:33:00,1508,11,7543.16,
11579,13:35:00,13:35:00,1512,12,8259.23,
11579,13:37:00,13:37:00,1510,13,9015.75,
11579,13:38:00,13:38:00,13328,14,9449.57,
11579,13:39:00,13:39:00,13728,15,9951.8,
11579,13:40:00,13:40:00,1506,16,10509.83,
11579,13:43:00,13:43:00,1500,17,11512.83,
11579,13:44:00,13:44:00,1502,18,11920.93,
11579,13:45:00,13:45:00,1495,19,12469.71,
11579,13:46:00,13:46:00,1493,20,12786.29,
11579,13:47:00,13:47:00,13432,21,13110.76,
11579,13:49:00,13:49:00,143177,22,13664.15,
11579,13:51:00,13:51:00,1488,23,14169.97,
11579,13:52:00,13:52:00,143510,24,14965.06,
11579,13:54:00,13:54:00,1482,25,15671.6,
11579,13:55:00,13:55:00,1486,26,15913.05,
12231,09:19:00,09:19:00,3893,1,579.71,
12231,09:21:00,09:21:00,1319,2,1062.3,
12231,09:24:00,09:24:00,1258,3,1682.96,
12231,09:26:00,09:26:00,1260,4,2100.85,
12231,09:27:00,09:27:00,142534,5,2416.03,
12231,09:28:00,09:28:00,1438,6,3467.74,
12231,09:30:00,09:30:00,1445,7,4599.04,
12231,09:32:00,09:32:00,1456,8,5487.89,
12231,09:33:00,09:33:00,1465,9,6177.93,
12231,09:35:00,09:35:00,1463,10,7056.97,
12231,09:36:00,09:36:00,1508,11,7543.16,
12231,09:38:00,09:38:00,1512,12,8259.23,
12231,09:40:00,09:40:00,1510,13,9015.75,
12231,09:41:00,09:41:00,13328,14,9449.57,
12231,09:42:00,09:42:00,13728,15,9951.8,
12231,09:43:00,09:43:00,1506,16,10509.83,
12231,09:45:00,09:45:00,1500,17,11512.83,
12231,09:46:00,09:46:00,1502,18,11920.93,
12231,09:47:00,09:47:00,1495,19,12469.71,
12231,09:48:00,09:48:00,1493,20,12786.29,
12231,09:49:00,09:49:00,13432,21,13110.76,
12231,09:50:00,09:50:00,143177,22,13664.15,
12231,09:53:00,09:53:00,1488,23,14169.97,
12231,09:54:00,09:54:00,143510,24,14965.06,
12231,09:56:00,09:56:00,1482,25,15671.6,
12231,09:57:00,09:57:00,1486,26,15913.05,
12288,19:24:00,19:24:00,3893,1,579.71,
12288,19:26:00,19:26:00,1319,2,1062.3,
12288,19:29:00,19:29:00,1258,3,1682.96,
12288,19:30:00,19:30:00,1260,4,2100.85,
12288,19:31:00,19:31:00,142534,5,2416.03,
12288,19:33:00,19:33:00,1438,6,3467.74,
12288,19:35:00,19:35:00,1445,7,4599.04,
12288,19:36:00,19:36:00,1456,8,5487.89,
12288,19:38:00,19:38:00,1465,9,6177.93,
12288,19:40:00,19:40:00,1463,10,7056.97,
12288,19:41:00,19:41:00,1508,11,7543.16,
12288,19:43:00,19:43:00,1512,12,8259.23,
12288,19:45:00,19:45:00,1510,13,9015.75,
12288,19:46:00,19:46:00,13328,14,9449.57,
12288,19:47:00,19:47:00,13728,15,9951.8,
12288,19:49:00,19:49:00,1506,16,10509.83,
12288,19:51:00,19:51:00,1500,17,11512.83,
12288,19:52:00,19:52:00,1502,18,11920.93,
12288,19:54:00,19:54:00,1495,19,12469.71,
12288,19:55:00,19:55:00,1493,20,12786.29,
12288,19:56:00,19:56:00,13432,21,13110.76,
12288,19:57:00,19:57:00,143177,22,13664.15,
12288,20:00:00,20:00:00,1488,23,14169.97,
12288,20:01:00,20:01:00,143510,24,14965.06,
12288,20:03:00,20:03:00,1482,25,15671.6,
12288,20:04:00,20:04:00,1486,26,15913.05,
12895,14:30:00,14:30:00,3893,1,579.71,
12895,14:32:00,14:32:00,1319,2,1062.3,
12895,14:35:00,14:35:00,1258,3,1682.96,
12895,14:37:00,14:37:00,1260,4,2100.85,
12895,14:38:00,14:38:00,142534,5,2416.03,
12895,14:39:00,14:39:00,1438,6,3467.74,
12895,14:41:00,14:41:00,1445,7,4599.04,
12895,14:43:00,14:43:00,1456,8,5487.89,
12895,14:44:00,14:44:00,1465,9,6177.93,
12895,14:46:00,14:46:00,1463,10,7056.97,
12895,14:47:00,14:47:00,1508,11,7543.16,
12895,14:49:00,14:49:00,1512,12,8259.23,
12895,14:51:00,14:51:00,1510,13,9015.75,
12895,14:52:00,14:52:00,13328,14,9449.57,
12895,14:53:00,14:53:00,13728,15,9951.8,
12895,14:54:00,14:54:00,1506,16,10509.83,
12895,14:57:00,14:57:00,1500,17,11512.83,
12895,14:58:00,14:58:00,1502,18,11920.93,
12895,15:00:00,15:00:00,1495,19,12469.71,
12895,15:01:00,15:01:00,1493,20,12786.29,
12895,15:01:00,15:01:00,13432,21,13110.76,
12895,15:03:00,15:03:00,143177,22,13664.15,
12895,15:05:00,15:05:00,1488,23,14169.97,
12895,15:06:00,15:06:00,143510,24,14965.06,
12895,15:08:00,15:08:00,1482,25,15671.6,
12895,15:10:00,15:10:00,1486,26,15913.05,
13245,20:47:00,20:47:00,3893,1,579.71,
13245,20:49:00,20:49:00,1319,2,1062.3,
13245,20:52:00,20:52:00,1258,3,1682.96,
13245,20:53:00,20:53:00,1260,4,2100.85,
13245,20:54:00,20:54:00,142534,5,2416.03,
13245,20:56:00,20:56:00,1438,6,3467.74,
13245,20:57:00,20:57:00,1445,7,4599.04,
13245,20:59:00,20:59:00,1456,8,5487.89,
13245,21:00:00,21:00:00,1465,9,6177.93,
13245,21:02:00,21:02:00,1463,10,7056.97,
13245,21:04:00,21:04:00,1508,11,7543.16,
13245,21:05:00,21:05:00,1512,12,8259.23,
13245,21:07:00,21:07:00,1510,13,9015.75,
13245,21:08:00,21:08:00,13328,14,9449.57,
13245,21:09:00,21:09:00,13728,15,9951.8,
13245,21:10:00,21:10:00,1506,16,10509.83,
13245,21:13:00,21:13:00,1500,17,11512.83,
13245,21:14:00,21:14:00,1502,18,11920.93,
13245,21:15:00,21:15:00,1495,19,12469.71,
13245,21:16:00,21:16:00,1493,20,12786.29,
13245,21:17:00,21:17:00,13432,21,13110.76,
13245,21:18:00,21:18:00,143177,22,13664.15,
13245,21:20:00,21:20:00,1488,23,14169.97,
13245,21:22:00,21:22:00,143510,24,14965.06,
13245,21:23:00,21:23:00,1482,25,15671.6,
13245,21:24:00,21:24:00,1486,26,15913.05,
13354,23:07:00,23:07:00,3893,1,579.71,
13354,23:09:00,23:09:00,1319,2,1062.3,
13354,23:11:00,23:11:00,1258,3,1682.96,
13354,23:13:00,23:13:00,1260,4,2100.85,
13354,23:14:00,23:14:00,142534,5,2416.03,
13354,23:15:00,23:15:00,1438,6,3467.74,
13354,23:17:00,23:17:00,1445,7,4599.04,
13354,23:18:00,23:18:00,1456,8,5487.89,
13354,23:19:00,23:19:00,1465,9,6177.93,
13354,23:21:00,23:21:00,1463,10,7056.97,
13354,23:22:00,23:22:00,1508,11,7543.16,
13354,23:24:00,23:24:00,1512,12,8259.23,
13354,23:25:00,23:25:00,1510,13,9015.75,
13354,23:26:00,23:26:00,13328,14,9449.57,
13354,23:27:00,23:27:00,13728,15,9951.8,
13354,23:28:00,23:28:00,1506,16,10509.83,
13354,23:30:00,23:30:00,1500,17,11512.83,
13354,23:31:00,23:31:00,1502,18,11920.93,
13354,23:32:00,23:32:00,1495,19,12469.71,
13354,23:33:00,23:33:00,1493,20,12786.29,
13354,23:34:00,23:34:00,13432,21,13110.76,
13354,23:35:00,23:35:00,143177,22,13664.15,
13354,23:37:00,23:37:00,1488,23,14169.97,
13354,23:39:00,23:39:00,143510,24,14965.06,
13354,23:40:00,23:40:00,1482,25,15671.6,
13354,23:41:00,23:41:00,1486,26,15913.05,
13752,17:34:00,17:34:00,3893,1,579.71,
13752,17:37:00,17:37:00,1319,2,1062.3,
13752,17:40:00,17:40:00,1258,3,1682.96,
13752,17:41:00,17:41:00,1260,4,2100.85,
13752,17:42:00,17:42:00,142534,5,2416.03,
13752,17:44:00,17:44:00,1438,6,3467.74,
13752,17:46:00,17:46:00,1445,7,4599.04,
13752,17:48:00,17:48:00,1456,8,5487.89,
13752,17:49:00,17:49:00,1465,9,6177.93,
13752,17:51:00,17:51:00,1463,10,7056.97,
13752,17:53:00,17:53:00,1508,11,7543.16,
13752,17:54:00,17:54:00,1512,12,8259.23,
13752,17:56:00,17:56:00,1510,13,9015.75,
13752,17:57:00,17:57:00,13328,14,9449.57,
13752,17:59:00,17:59:00,13728,15,9951.8,
13752,18:00:00,18:00:00,1506,16,10509.83,
13752,18:03:00,18:03:00,1500,17,11512.83,
13752,18:04:00,18:04:00,1502,18,11920.93,
13752,18:06:00,18:06:00,1495,19,12469.71,
13752,18:07:00,18:07:00,1493,20,12786.29,
13752,18:07:00,18:07:00,13432,21,13110.76,
13752,18:09:00,18:09:00,143177,22,13664.15,
13752,18:12:00,18:12:00,1488,23,14169.97,
13752,18:13:00,18:13:00,143510,24,14965.06,
13752,18:15:00,18:15:00,1482,25,15671.6,
13752,18:17:00,18:17:00,1486,26,15913.05,
13877,11:35:00,11:35:00,3893,1,579.71,
13877,11:37:00,11:37:00,1319,2,1062.3,
13877,11:40:00,11:40:00,1258,3,1682.96,
13877,11:42:00,11:42:00,1260,4,2100.85,
13877,11:43:00,11:43:00,142534,5,2416.03,
13877,11:44:00,11:44:00,1438,6,3467.74,
13877,11:46:00,11:46:00,1445,7,4599.04,
13877,11:48:00,11:48:00,1456,8,5487.89,
13877,11:49:00,11:49:00,1465,9,6177.93,
13877,11:52:00,11:52:00,1463,10,7056.97,
13877,11:53:00,11:53:00,1508,11,7543.16,
13877,11:55:00,11:55:00,1512,12,8259.23,
13877,11:56:00,11:56:00,1510,13,9015.75,
13877,11:57:00,11:57:00,13328,14,9449.57,
13877,11:58:00,11:58:00,13728,15,9951.8,
13877,12:00:00,12:00:00,1506,16,10509.83,
13877,12:02:00,12:02:00,1500,17,11512.83,
13877,12:03:00,12:03:00,1502,18,11920.93,
13877,12:04:00,12:04:00,1495,19,12469.71,
13877,12:05:00,12:05:00,1493,20,12786.29,
13877,12:06:00,12:06:00,13432,21,13110.76,
13877,12:07:00,12:07:00,143177,22,13664.15,
13877,12:09:00,12:09:00,1488,23,14169.97,
13877,12:10:00,12:10:00,143510,24,14965.06,
13877,12:12:00,12:12:00,1482,25,15671.6,
13877,12:13:00,12:13:00,1486,26,15913.05,
13993,12:27:00,12:27:00,3893,1,579.71,
13993,12:29:00,12:29:00,1319,2,1062.3,
13993,12:32:00,12:32:00,1258,3,1682.96,
13993,12:34:00,12:34:00,1260,4,2100.85,
13993,12:35:00,12:35:00,142534,5,2416.03,
13993,12:36:00,12:36:00,1438,6,3467.74,
13993,12:38:00,12:38:00,1445,7,4599.04,
13993,12:40:00,12:40:00,1456,8,5487.89,
13993,12:41:00,12:41:00,1465,9,6177.93,
13993,12:44:00,12:44:00,1463,10,7056.97,
13993,12:45:00,12:45:00,1508,11,7543.16,
13993,12:47:00,12:47:00,1512,12,8259.23,
13993,12:49:00,12:49:00,1510,13,9015.75,
13993,12:50:00,12:50:00,13328,14,9449.57,
13993,12:51:00,12:51:00,13728,15,9951.8,
13993,12:52:00,12:52:00,1506,16,10509.83,
13993,12:54:00,12:54:00,1500,17,11512.83,
13993,12:55:00,12:55:00,1502,18,11920.93,
13993,12:56:00,12:56:00,1495,19,12469.71,
13993,12:57:00,12:57:00,1493,20,12786.29,
13993,12:58:00,12:58:00,13432,21,13110.76,
13993,12:59:00,12:59:00,143177,22,13664.15,
13993,13:01:00,13:01:00,1488,23,14169.97,
13993,13:02:00,13:02:00,143510,24,14965.06,
13993,13:04:00,13:04:00,1482,25,15671.6,
13993,13:05:00,13:05:00,1486,26,15913.05,
14879,22:34:00,22:34:00,3893,1,579.71,
14879,22:36:00,22:36:00,1319,2,1062.3,
14879,22:38:00,22:38:00,1258,3,1682.96,
14879,22:40:00,22:40:00,1260,4,2100.85,
14879,22:41:00,22:41:00,142534,5,2416.03,
14879,22:42:00,22:42:00,1438,6,3467.74,
14879,22:44:00,22:44:00,1445,7,4599.04,
14879,22:45:00,22:45:00,1456,8,5487.89,
14879,22:46:00,22:46:00,1465,9,6177.93,
14879,22:48:00,22:48:00,1463,10,7056.97,
14879,22:49:00,22:49:00,1508,11,7543.16,
14879,22:51:00,22:51:00,1512,12,8259.23,
14879,22:52:00,22:52:00,1510,13,9015.75,
14879,22:53:00,22:53:00,13328,14,9449.57,
14879,22:54:00,22:54:00,13728,15,9951.8,
14879,22:55:00,22:55:00,1506,16,10509.83,
14879,22:57:00,22:57:00,1500,17,11512.83,
14879,22:58:00,22:58:00,1502,18,11920.93,
14879,22:59:00,22:59:00,1495,19,12469.71,
14879,23:00:00,23:00:00,1493,20,12786.29,
14879,23:01:00,23:01:00,13432,21,13110.76,
14879,23:02:00,23:02:00,143177,22,13664.15,
14879,23:04:00,23:04:00,1488,23,14169.97,
14879,23:06:00,23:06:00,143510,24,14965.06,
14879,23:07:00,23:07:00,1482,25,15671.6,
14879,23:08:00,23:08:00,1486,26,15913.05,
14916,16:41:00,16:41:00,3893,1,579.71,
14916,16:43:00,16:43:00,1319,2,1062.3,
14916,16:46:00,16:46:00,1258,3,1682.96,
14916,16:48:00,16:48:00,1260,4,2100.85,
14916,16:48:00,16:48:00,142534,5,2416.03,
14916,16:50:00,16:50:00,1438,6,3467.74,
14916,16:52:00,16:52:00,1445,7,4599.04,
14916,16:54:00,16:54:00,1456,8,5487.89,
14916,16:55:00,16:55:00,1465,9,6177.93,
14916,16:57:00,16:57:00,1463,10,7056.97,
14916,16:59:00,16:59:00,1508,11,7543.16,
14916,17:01:00,17:01:00,1512,12,8259.23,
14916,17:02:00,17:02:00,1510,13,9015.75,
14916,17:03:00,17:03:00,13328,14,9449.57,
14916,17:04:00,17:04:00,13728,15,9951.8,
14916,17:05:00,17:05:00,1506,16,10509.83,
14916,17:08:00,17:08:00,1500,17,11512.83,
14916,17:09:00,17:09:00,1502,18,11920.93,
14916,17:10:00,17:10:00,1495,19,12469.71,
14916,17:11:00,17:11:00,1493,20,12786.29,
14916,17:12:00,17:12:00,13432,21,13110.76,
14916,17:13:00,17:13:00,143177,22,13664.15,
14916,17:15:00,17:15:00,1488,23,14169.97,
14916,17:16:00,17:16:00,143510,24,14965.06,
14916,17:18:00,17:18:00,1482,25,15671.6,
14916,17:19:00,17:19:00,1486,26,15913.05,
15432,07:55:00,07:55:00,3893,1,579.71,
15432,07:57:00,07:57:00,1319,2,1062.3,
15432,08:00:00,08:00:00,1258,3,1682.96,
15432,08:01:00,08:01:00,1260,4,2100.85,
15432,08:02:00,08:02:00,142534,5,2416.03,
15432,08:04:00,08:04:00,1438,6,3467.74,
15432,08:05:00,08:05:00,1445,7,4599.04,
15432,08:07:00,08:07:00,1456,8,5487.89,
15432,08:08:00,08:08:00,1465,9,6177.93,
15432,08:10:00,08:10:00,1463,10,7056.97,
15432,08:11:00,08:11:00,1508,11,7543.16,
15432,08:13:00,08:13:00,1512,12,8259.23,
15432,08:15:00,08:15:00,1510,13,9015.75,
15432,08:16:00,08:16:00,13328,14,9449.57,
15432,08:17:00,08:17:00,13728,15,9951.8,
15432,08:18:00,08:18:00,1506,16,10509.83,
15432,08:20:00,08:20:00,1500,17,11512.83,
15432,08:21:00,08:21:00,1502,18,11920.93,
15432,08:22:00,08:22:00,1495,19,12469.71,
15432,08:23:00,08:23:00,1493,20,12786.29,
15432,08:24:00,08:24:00,13432,21,13110.76,
15432,08:25:00,08:25:00,143177,22,13664.15,
15432,08:27:00,08:27:00,1488,23,14169.97,
15432,08:28:00,08:28:00,143510,24,14965.06,
15432,08:30:00,08:30:00,1482,25,15671.6,
15432,08:31:00,08:31:00,1486,26,15913.05,
15590,11:24:00,11:24:00,3893,1,579.71,
15590,11:26:00,11:26:00,1319,2,1062.3,
15590,11:29:00,11:29:00,1258,3,1682.96,
15590,11:31:00,11:31:00,1260,4,2100.85,
15590,11:31:00,11:31:00,142534,5,2416.03,
15590,11:33:00,11:33:00,1438,6,3467.74,
15590,11:35:00,11:35:00,1445,7,4599.04,
15590,11:36:00,11:36:00,1456,8,5487.89,
15590,11:38:00,11:38:00,1465,9,6177.93,
15590,11:40:00,11:40:00,1463,10,7056.97,
15590,11:41:00,11:41:00,1508,11,7543.16,
15590,11:43:00,11:43:00,1512,12,8259.23,
15590,11:44:00,11:44:00,1510,13,9015.75,
15590,11:45:00,11:45:00,13328,14,9449.57,
15590,11:46:00,11:46:00,13728,15,9951.8,
15590,11:48:00,11:48:00,1506,16,10509.83,
15590,11:50:00,11:50:00,1500,17,11512.83,
15590,11:51:00,11:51:00,1502,18,11920.93,
15590,11:52:00,11:52:00,1495,19,12469.71,
15590,11:53:00,11:53:00,1493,20,12786.29,
15590,11:54:00,11:54:00,13432,21,13110.76,
15590,11:55:00,11:55:00,143177,22,13664.15,
15590,11:57:00,11:57:00,1488,23,14169.97,
15590,11:59:00,11:59:00,143510,24,14965.06,
15590,12:01:00,12:01:00,1482,25,15671.6,
15590,12:02:00,12:02:00,1486,26,15913.05,
16085,21:07:00,21:07:00,3893,1,579.71,
16085,21:09:00,21:09:00,1319,2,1062.3,
16085,21:12:00,21:12:00,1258,3,1682.96,
16085,21:13:00,21:13:00,1260,4,2100.85,
16085,21:14:00,21:14:00,142534,5,2416.03,
16085,21:16:00,21:16:00,1438,6,3467.74,
16085,21:17:00,21:17:00,1445,7,4599.04,
16085,21:19:00,21:19:00,1456,8,5487.89,
16085,21:20:00,21:20:00,1465,9,6177.93,
16085,21:22:00,21:22:00,1463,10,7056.97,
16085,21:23:00,21:23:00,1508,11,7543.16,
16085,21:25:00,21:25:00,1512,12,8259.23,
16085,21:27:00,21:27:00,1510,13,9015.75,
16085,21:27:00,21:27:00,13328,14,9449.57,
16085,21:28:00,21:28:00,13728,15,9951.8,
16085,21:30:00,21:30:00,1506,16,10509.83,
16085,21:32:00,21:32:00,1500,17,11512.83,
16085,21:32:00,21:32:00,1502,18,11920.93,
16085,21:34:00,21:34:00,1495,19,12469.71,
16085,21:35:00,21:35:00,1493,20,12786.29,
16085,21:35:00,21:35:00,13432,21,13110.76,
16085,21:37:00,21:37:00,143177,22,13664.15,
16085,21:39:00,21:39:00,1488,23,14169.97,
16085,21:40:00,21:40:00,143510,24,14965.06,
16085,21:41:00,21:41:00,1482,25,15671.6,
16085,21:42:00,21:42:00,1486,26,15913.05,
16638,06:11:00,06:11:00,3893,1,579.71,
16638,06:14:00,06:14:00,1319,2,1062.3,
16638,06:16:00,06:16:00,1258,3,1682.96,
16638,06:17:00,06:17:00,1260,4,2100.85,
16638,06:18:00,06:18:00,142534,5,2416.03,
16638,06:20:00,06:20:00,1438,6,3467.74,
16638,06:22:00,06:22:00,1445,7,4599.04,
16638,06:23:00,06:23:00,1456,8,5487.89,
16638,06:24:00,06:24:00,1465,9,6177.93,
16638,06:26:00,06:26:00,1463,10,7056.97,
16638,06:27:00,06:27:00,1508,11,7543.16,
16638,06:29:00,06:29:00,1512,12,8259.23,
16638,06:31:00,06:31:00,1510,13,9015.75,
16638,06:31:00,06:31:00,13328,14,9449.57,
16638,06:32:00,06:32:00,13728,15,9951.8,
16638,06:33:00,06:33:00,1506,16,10509.83,
16638,06:35:00,06:35:00,1500,17,11512.83,
16638,06:36:00,06:36:00,1502,18,11920.93,
16638,06:37:00,06:37:00,1495,19,12469.71,
16638,06:38:00,06:38:00,1493,20,12786.29,
16638,06:39:00,06:39:00,13432,21,13110.76,
16638,06:40:00,06:40:00,143177,22,13664.15,
16638,06:42:00,06:42:00,1488,23,14169.97,
16638,06:43:00,06:43:00,143510,24,14965.06,
16638,06:45:00,06:45:00,1482,25,15671.6,
16638,06:46:00,06:46:00,1486,26,15913.05,
16706,09:55:00,09:55:00,3893,1,579.71,
16706,09:57:00,09:57:00,1319,2,1062.3,
16706,10:00:00,10:00:00,1258,3,1682.96,
16706,10:02:00,10:02:00,1260,4,2100.85,
16706,10:02:00,10:02:00,142534,5,2416.03,
16706,10:04:00,10:04:00,1438,6,3467.74,
16706,10:06:00,10:06:00,1445,7,4599.04,
16706,10:07:00,10:07:00,1456,8,5487.89,
16706,10:09:00,10:09:00,1465,9,6177.93,
16706,10:11:00,10:11:00,1463,10,7056.97,
16706,10:12:00,10:12:00,1508,11,7543.16,
16706,10:14:00,10:14:00,1512,12,8259.23,
16706,10:15:00,10:15:00,1510,13,9015.75,
16706,10:16:00,10:16:00,13328,14,9449.57,
16706,10:17:00,10:17:00,13728,15,9951.8,
16706,10:19:00,10:19:00,1506,16,10509.83,
16706,10:21:00,10:21:00,1500,17,11512.83,
16706,10:22:00,10:22:00,1502,18,11920.93,
16706,10:23:00,10:23:00,1495,19,12469.71,
16706,10:24:00,10:24:00,1493,20,12786.29,
16706,10:25:00,10:25:00,13432,21,13110.76,
16706,10:26:00,10:26:00,143177,22,13664.15,
16706,10:28:00,10:28:00,1488,23,14169.97,
16706,10:30:00,10:30:00,143510,24,14965.06,
16706,10:32:00,10:32:00,1482,25,15671.6,
16706,10:33:00,10:33:00,1486,26,15913.05,
16853,15:00:00,15:00:00,3893,1,579.71,
16853,15:02:00,15:02:00,1319,2,1062.3,
16853,15:05:00,15:05:00,1258,3,1682.96,
16853,15:07:00,15:07:00,1260,4,2100.85,
16853,15:08:00,15:08:00,142534,5,2416.03,
16853,15:09:00,15:09:00,1438,6,3467.74,
16853,15:11:00,15:11:00,1445,7,4599.04,
16853,15:13:00,15:13:00,1456,8,5487.89,
16853,15:14:00,15:14:00,1465,9,6177.93,
16853,15:17:00,15:17:00,1463,10,7056.97,
16853,15:18:00,15:18:00,1508,11,7543.16,
16853,15:20:00,15:20:00,1512,12,8259.23,
16853,15:22:00,15:22:00,1510,13,9015.75,
16853,15:23:00,15:23:00,13328,14,9449.57,
16853,15:24:00,15:24:00,13728,15,9951.8,
16853,15:25:00,15:25:00,1506,16,10509.83,
16853,15:27:00,15:27:00,1500,17,11512.83,
16853,15:28:00,15:28:00,1502,18,11920.93,
16853,15:29:00,15:29:00,1495,19,12469.71,
16853,15:30:00,15:30:00,1493,20,12786.29,
16853,15:31:00,15:31:00,13432,21,13110.76,
16853,15:32:00,15:32:00,143177,22,13664.15,
16853,15:34:00,15:34:00,1488,23,14169.97,
16853,15:35:00,15:35:00,143510,24,14965.06,
16853,15:37:00,15:37:00,1482,25,15671.6,
16853,15:38:00,15:38:00,1486,26,15913.05,
17224,08:41:00,08:41:00,3893,1,579.71,
17224,08:43:00,08:43:00,1319,2,1062.3,
17224,08:47:00,08:47:00,1258,3,1682.96,
17224,08:48:00,08:48:00,1260,4,2100.85,
17224,08:49:00,08:49:00,142534,5,2416.03,
17224,08:51:00,08:51:00,1438,6,3467.74,
17224,08:52:00,08:52:00,1445,7,4599.04,
17224,08:54:00,08:54:00,1456,8,5487.89,
17224,08:55:00,08:55:00,1465,9,6177.93,
17224,08:58:00,08:58:00,1463,10,7056.97,
17224,08:59:00,08:59:00,1508,11,7543.16,
17224,09:01:00,09:01:00,1512,12,8259.23,
17224,09:02:00,09:02:00,1510,13,9015.75,
17224,09:03:00,09:03:00,13328,14,9449.57,
17224,09:04:00,09:04:00,13728,15,9951.8,
17224,09:05:00,09:05:00,1506,16,10509.83,
17224,09:08:00,09:08:00,1500,17,11512.83,
17224,09:09:00,09:09:00,1502,18,11920.93,
17224,09:10:00,09:10:00,1495,19,12469.71,
17224,09:11:00,09:11:00,1493,20,12786.29,
17224,09:12:00,09:12:00,13432,21,13110.76,
17224,09:13:00,09:13:00,143177,22,13664.15,
17224,09:15:00,09:15:00,1488,23,14169.97,
17224,09:16:00,09:16:00,143510,24,14965.06,
17224,09:18:00,09:18:00,1482,25,15671.6,
17224,09:19:00,09:19:00,1486,26,15913.05,
17343,08:03:00,08:03:00,3893,1,579.71,
17343,08:05:00,08:05:00,1319,2,1062.3,
17343,08:08:00,08:08:00,1258,3,1682.96,
17343,08:10:00,08:10:00,1260,4,2100.85,
17343,08:11:00,08:11:00,142534,5,2416.03,
17343,08:13:00,08:13:00,1438,6,3467.74,
17343,08:14:00,08:14:00,1445,7,4599.04,
17343,08:16:00,08:16:00,1456,8,5487.89,
17343,08:17:00,08:17:00,1465,9,6177.93,
17343,08:20:00,08:20:00,1463,10,7056.97,
17343,08:21:00,08:21:00,1508,11,7543.16,
17343,08:23:00,08:23:00,1512,12,8259.23,
17343,08:24:00,08:24:00,1510,13,9015.75,
17343,08:25:00,08:25:00,13328,14,9449.57,
17343,08:26:00,08:26:00,13728,15,9951.8,
17343,08:27:00,08:27:00,1506,16,10509.83,
17343,08:30:00,08:30:00,1500,17,11512.83,
17343,08:31:00,08:31:00,1502,18,11920.93,
17343,08:32:00,08:32:00,1495,19,12469.71,
17343,08:33:00,08:33:00,1493,20,12786.29,
17343,08:34:00,08:34:00,13432,21,13110.76,
17343,08:35:00,08:35:00,143177,22,13664.15,
17343,08:38:00,08:38:00,1488,23,14169.97,
17343,08:39:00,08:39:00,143510,24,14965.06,
17343,08:41:00,08:41:00,1482,25,15671.6,
17343,08:42:00,08:42:00,1486,26,15913.05,
17574,10:26:00,10:26:00,3893,1,579.71,
17574,10:28:00,10:28:00,1319,2,1062.3,
17574,10:31:00,10:31:00,1258,3,1682.96,
17574,10:33:00,10:33:00,1260,4,2100.85,
17574,10:34:00,10:34:00,142534,5,2416.03,
17574,10:35:00,10:35:00,1438,6,3467.74,
17574,10:37:00,10:37:00,1445,7,4599.04,
17574,10:39:00,10:39:00,1456,8,5487.89,
17574,10:40:00,10:40:00,1465,9,6177.93,
17574,10:43:00,10:43:00,1463,10,7056.97,
17574,10:44:00,10:44:00,1508,11,7543.16,
17574,10:46:00,10:46:00,1512,12,8259.23,
17574,10:47:00,10:47:00,1510,13,9015.75,
17574,10:48:00,10:48:00,13328,14,9449.57,
17574,10:49:00,10:49:00,13728,15,9951.8,
17574,10:51:00,10:51:00,1506,16,10509.83,
17574,10:53:00,10:53:00,1500,17,11512.83,
17574,10:54:00,10:54:00,1502,18,11920.93,
17574,10:55:00,10:55:00,1495,19,12469.71,
17574,10:56:00,10:56:00,1493,20,12786.29,
17574,10:57:00,10:57:00,13432,21,13110.76,
17574,10:58:00,10:58:00,143177,22,13664.15,
17574,11:00:00,11:00:00,1488,23,14169.97,
17574,11:01:00,11:01:00,143510,24,14965.06,
17574,11:03:00,11:03:00,1482,25,15671.6,
17574,11:04:00,11:04:00,1486,26,15913.05,
17657,13:19:00,13:19:00,3893,1,579.71,
17657,13:21:00,13:21:00,1319,2,1062.3,
17657,13:24:00,13:24:00,1258,3,1682.96,
17657,13:26:00,13:26:00,1260,4,2100.85,
17657,13:27:00,13:27:00,142534,5,2416.03,
17657,13:28:00,13:28:00,1438,6,3467.74,
17657,13:30:00,13:30:00,1445,7,4599.04,
17657,13:32:00,13:32:00,1456,8,5487.89,
17657,13:33:00,13:33:00,1465,9,6177.93,
17657,13:36:00,13:36:00,1463,10,7056.97,
17657,13:37:00,13:37:00,1508,11,7543.16,
17657,13:39:00,13:39:00,1512,12,8259.23,
17657,13:41:00,13:41:00,1510,13,9015.75,
17657,13:42:00,13:42:00,13328,14,9449.57,
17657,13:43:00,13:43:00,13728,15,9951.8,
17657,13:44:00,13:44:00,1506,16,10509.83,
17657,13:46:00,13:46:00,1500,17,11512.83,
17657,13:47:00,13:47:00,1502,18,11920.93,
17657,13:48:00,13:48:00,1495,19,12469.71,
17657,13:49:00,13:49:00,1493,20,12786.29,
17657,13:50:00,13:50:00,13432,21,13110.76,
17657,13:51:00,13:51:00,143177,22,13664.15,
17657,13:53:00,13:53:00,1488,23,14169.97,
17657,13:54:00,13:54:00,143510,24,14965.06,
17657,13:56:00,13:56:00,1482,25,15671.6,
17657,13:57:00,13:57:00,1486,26,15913.05,
18162,15:51:00,15:51:00,3893,1,579.71,
18162,15:53:00,15:53:00,1319,2,1062.3,
18162,15:56:00,15:56:00,1258,3,1682.96,
18162,15:58:00,15:58:00,1260,4,2100.85,
18162,15:59:00,15:59:00,142534,5,2416.03,
18162,16:00:00,16:00:00,1438,6,3467.74,
18162,16:02:00,16:02:00,1445,7,4599.04,
18162,16:04:00,16:04:00,1456,8,5487.89,
18162,16:05:00,16:05:00,1465,9,6177.93,
18162,16:08:00,16:08:00,1463,10,7056.97,
18162,16:09:00,16:09:00,1508,11,7543.16,
18162,16:11:00,16:11:00,1512,12,8259.23,
18162,16:13:00,16:13:00,1510,13,9015.75,
18162,16:14:00,16:14:00,13328,14,9449.57,
18162,16:15:00,16:15:00,13728,15,9951.8,
18162,16:16:00,16:16:00,1506,16,10509.83,
18162,16:18:00,16:18:00,1500,17,11512.83,
18162,16:19:00,16:19:00,1502,18,11920.93,
18162,16:20:00,16:20:00,1495,19,12469.71,
18162,16:21:00,16:21:00,1493,20,12786.29,
18162,16:22:00,16:22:00,13432,21,13110.76,
18162,16:23:00,16:23:00,143177,22,13664.15,
18162,16:25:00,16:25:00,1488,23,14169.97,
18162,16:26:00,16:26:00,143510,24,14965.06,
18162,16:28:00,16:28:00,1482,25,15671.6,
18162,16:29:00,16:29:00,1486,26,15913.05,
18261,07:05:00,07:05:00,3893,1,579.71,
18261,07:07:00,07:07:00,1319,2,1062.3,
18261,07:09:00,07:09:00,1258,3,1682.96,
18261,07:11:00,07:11:00,1260,4,2100.85,
18261,07:12:00,07:12:00,142534,5,2416.03,
18261,07:13:00,07:13:00,1438,6,3467.74,
18261,07:15:00,07:15:00,1445,7,4599.04,
18261,07:17:00,07:17:00,1456,8,5487.89,
18261,07:18:00,07:18:00,1465,9,6177.93,
18261,07:20:00,07:20:00,1463,10,7056.97,
18261,07:21:00,07:21:00,1508,11,7543.16,
18261,07:23:00,07:23:00,1512,12,8259.23,
18261,07:24:00,07:24:00,1510,13,9015.75,
18261,07:25:00,07:25:00,13328,14,9449.57,
18261,07:26:00,07:26:00,13728,15,9951.8,
18261,07:27:00,07:27:00,1506,16,10509.83,
18261,07:30:00,07:30:00,1500,17,11512.83,
18261,07:30:00,07:30:00,1502,18,11920.93,
18261,07:32:00,07:32:00,1495,19,12469.71,
18261,07:32:00,07:32:00,1493,20,12786.29,
18261,07:33:00,07:33:00,13432,21,13110.76,
18261,07:35:00,07:35:00,143177,22,13664.15,
18261,07:36:00,07:36:00,1488,23,14169.97,
18261,07:38:00,07:38:00,143510,24,14965.06,
18261,07:39:00,07:39:00,1482,25,15671.6,
18261,07:40:00,07:40:00,1486,26,15913.05,
18309,12:40:00,12:40:00,3893,1,579.71,
18309,12:42:00,12:42:00,1319,2,1062.3,
18309,12:45:00,12:45:00,1258,3,1682.96,
18309,12:47:00,12:47:00,1260,4,2100.85,
18309,12:47:00,12:47:00,142534,5,2416.03,
18309,12:49:00,12:49:00,1438,6,3467.74,
18309,12:51:00,12:51:00,1445,7,4599.04,
18309,12:52:00,12:52:00,1456,8,5487.89,
18309,12:54:00,12:54:00,1465,9,6177.93,
18309,12:56:00,12:56:00,1463,10,7056.97,
18309,12:57:00,12:57:00,1508,11,7543.16,
18309,12:59:00,12:59:00,1512,12,8259.23,
18309,13:01:00,13:01:00,1510,13,9015.75,
18309,13:02:00,13:02:00,13328,14,9449.57,
18309,13:03:00,13:03:00,13728,15,9951.8,
18309,13:04:00,13:04:00,1506,16,10509.83,
18309,13:07:00,13:07:00,1500,17,11512.83,
18309,13:08:00,13:08:00,1502,18,11920.93,
18309,13:09:00,13:09:00,1495,19,12469.71,
18309,13:10:00,13:10:00,1493,20,12786.29,
18309,13:11:00,13:11:00,13432,21,13110.76,
18309,13:13:00,13:13:00,143177,22,13664.15,
18309,13:15:00,13:15:00,1488,23,14169.97,
18309,13:16:00,13:16:00,143510,24,14965.06,
18309,13:18:00,13:18:00,1482,25,15671.6,
18309,13:19:00,13:19:00,1486,26,15913.05,
18337,12:01:00,12:01:00,3893,1,579.71,
18337,12:03:00,12:03:00,1319,2,1062.3,
18337,12:06:00,12:06:00,1258,3,1682.96,
18337,12:08:00,12:08:00,1260,4,2100.85,
18337,12:08:00,12:08:00,142534,5,2416.03,
18337,12:10:00,12:10:00,1438,6,3467.74,
18337,12:12:00,12:12:00,1445,7,4599.04,
18337,12:13:00,12:13:00,1456,8,5487.89,
18337,12:15:00,12:15:00,1465,9,6177.93,
18337,12:17:00,12:17:00,1463,10,7056.97,
18337,12:18:00,12:18:00,1508,11,7543.16,
18337,12:20:00,12:20:00,1512,12,8259.23,
18337,12:22:00,12:22:00,1510,13,9015.75,
18337,12:23:00,12:23:00,13328,14,9449.57,
18337,12:24:00,12:24:00,13728,15,9951.8,
18337,12:25:00,12:25:00,1506,16,10509.83,
18337,12:28:00,12:28:00,1500,17,11512.83,
18337,12:29:00,12:29:00,1502,18,11920.93,
18337,12:30:00,12:30:00,1495,19,12469.71,
18337,12:31:00,12:31:00,1493,20,12786.29,
18337,12:32:00,12:32:00,13432,21,13110.76,
18337,12:34:00,12:34:00,143177,22,13664.15,
18337,12:36:00,12:36:00,1488,23,14169.97,
18337,12:37:00,12:37:00,143510,24,14965.06,
18337,12:39:00,12:39:00,1482,25,15671.6,
18337,12:40:00,12:40:00,1486,26,15913.05,
18544,16:19:00,16:19:00,3893,1,579.71,
18544,16:22:00,16:22:00,1319,2,1062.3,
18544,16:25:00,16:25:00,1258,3,1682.96,
18544,16:26:00,16:26:00,1260,4,2100.85,
18544,16:27:00,16:27:00,142534,5,2416.03,
18544,16:29:00,16:29:00,1438,6,3467.74,
18544,16:31:00,16:31:00,1445,7,4599.04,
18544,16:33:00,16:33:00,1456,8,5487.89,
18544,16:34:00,16:34:00,1465,9,6177.93,
18544,16:36:00,16:36:00,1463,10,7056.97,
18544,16:38:00,16:38:00,1508,11,7543.16,
18544,16:39:00,16:39:00,1512,12,8259.23,
18544,16:41:00,16:41:00,1510,13,9015.75,
18544,16:42:00,16:42:00,13328,14,9449.57,
18544,16:44:00,16:44:00,13728,15,9951.8,
18544,16:45:00,16:45:00,1506,16,10509.83,
18544,16:48:00,16:48:00,1500,17,11512.83,
18544,16:49:00,16:49:00,1502,18,11920.93,
18544,16:51:00,16:51:00,1495,19,12469.71,
18544,16:52:00,16:52:00,1493,20,12786.29,
18544,16:53:00,16:53:00,13432,21,13110.76,
18544,16:54:00,16:54:00,143177,22,13664.15,
18544,16:57:00,16:57:00,1488,23,14169.97,
18544,16:58:00,16:58:00,143510,24,14965.06,
18544,17:01:00,17:01:00,1482,25,15671.6,
18544,17:02:00,17:02:00,1486,26,15913.05,
18721,18:22:00,18:22:00,3893,1,579.71,
18721,18:24:00,18:24:00,1319,2,1062.3,
18721,18:27:00,18:27:00,1258,3,1682.96,
18721,18:28:00,18:28:00,1260,4,2100.85,
18721,18:29:00,18:29:00,142534,5,2416.03,
18721,18:31:00,18:31:00,1438,6,3467.74,
18721,18:33:00,18:33:00,1445,7,4599.04,
18721,18:34:00,18:34:00,1456,8,5487.89,
18721,18:36:00,18:36:00,1465,9,6177.93,
18721,18:38:00,18:38:00,1463,10,7056.97,
18721,18:39:00,18:39:00,1508,11,7543.16,
18721,18:41:00,18:41:00,1512,12,8259.23,
18721,18:43:00,18:43:00,1510,13,9015.75,
18721,18:44:00,18:44:00,13328,14,9449.57,
18721,18:45:00,18:45:00,13728,15,9951.8,
18721,18:46:00,18:46:00,1506,16,10509.83,
18721,18:48:00,18:48:00,1500,17,11512.83,
18721,18:49:00,18:49:00,1502,18,11920.93,
18721,18:50:00,18:50:00,1495,19,12469.71,
18721,18:51:00,18:51:00,1493,20,12786.29,
18721,18:52:00,18:52:00,13432,21,13110.76,
18721,18:53:00,18:53:00,143177,22,13664.15,
18721,18:55:00,18:55:00,1488,23,14169.97,
18721,18:56:00,18:56:00,143510,24,14965.06,
18721,18:58:00,18:58:00,1482,25,15671.6,
18721,18:59:00,18:59:00,1486,26,15913.05,
19368,10:35:00,10:35:00,3893,1,579.71,
19368,10:37:00,10:37:00,1319,2,1062.3,
19368,10:40:00,10:40:00,1258,3,1682.96,
19368,10:42:00,10:42:00,1260,4,2100.85,
19368,10:42:00,10:42:00,142534,5,2416.03,
19368,10:44:00,10:44:00,1438,6,3467.74,
19368,10:46:00,10:46:00,1445,7,4599.04,
19368,10:47:00,10:47:00,1456,8,5487.89,
19368,10:49:00,10:49:00,1465,9,6177.93,
19368,10:51:00,10:51:00,1463,10,7056.97,
19368,10:52:00,10:52:00,1508,11,7543.16,
19368,10:54:00,10:54:00,1512,12,8259.23,
19368,10:55:00,10:55:00,1510,13,9015.75,
19368,10:56:00,10:56:00,13328,14,9449.57,
19368,10:57:00,10:57:00,13728,15,9951.8,
19368,10:59:00,10:59:00,1506,16,10509.83,
19368,11:01:00,11:01:00,1500,17,11512.83,
19368,11:02:00,11:02:00,1502,18,11920.93,
19368,11:03:00,11:03:00,1495,19,12469.71,
19368,11:04:00,11:04:00,1493,20,12786.29,
19368,11:05:00,11:05:00,13432,21,13110.76,
19368,11:06:00,11:06:00,143177,22,13664.15,
19368,11:08:00,11:08:00,1488,23,14169.97,
19368,11:10:00,11:10:00,143510,24,14965.06,
19368,11:12:00,11:12:00,1482,25,15671.6,
19368,11:13:00,11:13:00,1486,26,15913.05,
19753,21:55:00,21:55:00,3893,1,579.71,
19753,21:57:00,21:57:00,1319,2,1062.3,
19753,21:59:00,21:59:00,1258,3,1682.96,
19753,22:01:00,22:01:00,1260,4,2100.85,
19753,22:02:00,22:02:00,142534,5,2416.03,
19753,22:03:00,22:03:00,1438,6,3467.74,
19753,22:05:00,22:05:00,1445,7,4599.04,
19753,22:06:00,22:06:00,1456,8,5487.89,
19753,22:08:00,22:08:00,1465,9,6177.93,
19753,22:09:00,22:09:00,1463,10,7056.97,
19753,22:11:00,22:11:00,1508,11,7543.16,
19753,22:12:00,22:12:00,1512,12,8259.23,
19753,22:14:00,22:14:00,1510,13,9015.75,
19753,22:15:00,22:15:00,13328,14,9449.57,
19753,22:16:00,22:16:00,13728,15,9951.8,
19753,22:17:00,22:17:00,1506,16,10509.83,
19753,22:19:00,22:19:00,1500,17,11512.83,
19753,22:20:00,22:20:00,1502,18,11920.93,
19753,22:21:00,22:21:00,1495,19,12469.71,
19753,22:22:00,22:22:00,1493,20,12786.29,
19753,22:23:00,22:23:00,13432,21,13110.76,
19753,22:24:00,22:24:00,143177,22,13664.15,
19753,22:26:00,22:26:00,1488,23,14169.97,
19753,22:27:00,22:27:00,143510,24,14965.06,
19753,22:28:00,22:28:00,1482,25,15671.6,
19753,22:29:00,22:29:00,1486,26,15913.05,
20112,08:44:00,08:44:00,3893,1,579.71,
20112,08:46:00,08:46:00,1319,2,1062.3,
20112,08:49:00,08:49:00,1258,3,1682.96,
20112,08:50:00,08:50:00,1260,4,2100.85,
20112,08:51:00,08:51:00,142534,5,2416.03,
20112,08:53:00,08:53:00,1438,6,3467.74,
20112,08:54:00,08:54:00,1445,7,4599.04,
20112,08:56:00,08:56:00,1456,8,5487.89,
20112,08:57:00,08:57:00,1465,9,6177.93,
20112,08:59:00,08:59:00,1463,10,7056.97,
20112,09:01:00,09:01:00,1508,11,7543.16,
20112,09:02:00,09:02:00,1512,12,8259.23,
20112,09:04:00,09:04:00,1510,13,9015.75,
20112,09:05:00,09:05:00,13328,14,9449.57,
20112,09:06:00,09:06:00,13728,15,9951.8,
20112,09:07:00,09:07:00,1506,16,10509.83,
20112,09:09:00,09:09:00,1500,17,11512.83,
20112,09:10:00,09:10:00,1502,18,11920.93,
20112,09:12:00,09:12:00,1495,19,12469.71,
20112,09:12:00,09:12:00,1493,20,12786.29,
20112,09:13:00,09:13:00,13432,21,13110.76,
20112,09:15:00,09:15:00,143177,22,13664.15,
20112,09:17:00,09:17:00,1488,23,14169.97,
20112,09:18:00,09:18:00,143510,24,14965.06,
20112,09:19:00,09:19:00,1482,25,15671.6,
20112,09:20:00,09:20:00,1486,26,15913.05,
20474,09:32:00,09:32:00,3893,1,579.71,
20474,09:34:00,09:34:00,1319,2,1062.3,
20474,09:37:00,09:37:00,1258,3,1682.96,
20474,09:38:00,09:38:00,1260,4,2100.85,
20474,09:39:00,09:39:00,142534,5,2416.03,
20474,09:41:00,09:41:00,1438,6,3467.74,
20474,09:42:00,09:42:00,1445,7,4599.04,
20474,09:44:00,09:44:00,1456,8,5487.89,
20474,09:45:00,09:45:00,1465,9,6177.93,
20474,09:47:00,09:47:00,1463,10,7056.97,
20474,09:49:00,09:49:00,1508,11,7543.16,
20474,09:50:00,09:50:00,1512,12,8259.23,
20474,09:52:00,09:52:00,1510,13,9015.75,
20474,09:53:00,09:53:00,13328,14,9449.57,
20474,09:54:00,09:54:00,13728,15,9951.8,
20474,09:55:00,09:55:00,1506,16,10509.83,
20474,09:57:00,09:57:00,1500,17,11512.83,
20474,09:58:00,09:58:00,1502,18,11920.93,
20474,10:00:00,10:00:00,1495,19,12469.71,
20474,10:01:00,10:01:00,1493,20,12786.29,
20474,10:01:00,10:01:00,13432,21,13110.76,
20474,10:03:00,10:03:00,143177,22,13664.15,
20474,10:05:00,10:05:00,1488,23,14169.97,
20474,10:06:00,10:06:00,143510,24,14965.06,
20474,10:07:00,10:07:00,1482,25,15671.6,
20474,10:08:00,10:08:00,1486,26,15913.05,
20826,06:50:00,06:50:00,3893,1,579.71,
20826,06:52:00,06:52:00,1319,2,1062.3,
20826,06:55:00,06:55:00,1258,3,1682.96,
20826,06:57:00,06:57:00,1260,4,2100.85,
20826,06:58:00,06:58:00,142534,5,2416.03,
20826,06:59:00,06:59:00,1438,6,3467.74,
20826,07:01:00,07:01:00,1445,7,4599.04,
20826,07:03:00,07:03:00,1456,8,5487.89,
20826,07:04:00,07:04:00,1465,9,6177.93,
20826,07:06:00,07:06:00,1463,10,7056.97,
20826,07:07:00,07:07:00,1508,11,7543.16,
20826,07:09:00,07:09:00,1512,12,8259.23,
20826,07:11:00,07:11:00,1510,13,9015.75,
20826,07:11:00,07:11:00,13328,14,9449.57,
20826,07:12:00,07:12:00,13728,15,9951.8,
20826,07:14:00,07:14:00,1506,16,10509.83,
20826,07:16:00,07:16:00,1500,17,11512.83,
20826,07:17:00,07:17:00,1502,18,11920.93,
20826,07:19:00,07:19:00,1495,19,12469.71,
20826,07:20:00,07:20:00,1493,20,12786.29,
20826,07:21:00,07:21:00,13432,21,13110.76,
20826,07:22:00,07:22:00,143177,22,13664.15,
20826,07:24:00,07:24:00,1488,23,14169.97,
20826,07:25:00,07:25:00,143510,24,14965.06,
20826,07:27:00,07:27:00,1482,25,15671.6,
20826,07:28:00,07:28:00,1486,26,15913.05,
21004,14:09:00,14:09:00,3893,1,579.71,
21004,14:11:00,14:11:00,1319,2,1062.3,
21004,14:14:00,14:14:00,1258,3,1682.96,
21004,14:16:00,14:16:00,1260,4,2100.85,
21004,14:17:00,14:17:00,142534,5,2416.03,
21004,14:18:00,14:18:00,1438,6,3467.74,
21004,14:20:00,14:20:00,1445,7,4599.04,
21004,14:22:00,14:22:00,1456,8,5487.89,
21004,14:23:00,14:23:00,1465,9,6177.93,
21004,14:26:00,14:26:00,1463,10,7056.97,
21004,14:27:00,14:27:00,1508,11,7543.16,
21004,14:29:00,14:29:00,1512,12,8259.23,
21004,14:31:00,14:31:00,1510,13,9015.75,
21004,14:32:00,14:32:00,13328,14,9449.57,
21004,14:33:00,14:33:00,13728,15,9951.8,
21004,14:34:00,14:34:00,1506,16,10509.83,
21004,14:36:00,14:36:00,1500,17,11512.83,
21004,14:37:00,14:37:00,1502,18,11920.93,
21004,14:38:00,14:38:00,1495,19,12469.71,
21004,14:39:00,14:39:00,1493,20,12786.29,
21004,14:40:00,14:40:00,13432,21,13110.76,
21004,14:41:00,14:41:00,143177,22,13664.15,
21004,14:43:00,14:43:00,1488,23,14169.97,
21004,14:44:00,14:44:00,143510,24,14965.06,
21004,14:46:00,14:46:00,1482,25,15671.6,
21004,14:47:00,14:47:00,1486,26,15913.05,
21060,21:26:00,21:26:00,3893,1,579.71,
21060,21:28:00,21:28:00,1319,2,1062.3,
21060,21:31:00,21:31:00,1258,3,1682.96,
21060,21:32:00,21:32:00,1260,4,2100.85,
21060,21:33:00,21:33:00,142534,5,2416.03,
21060,21:34:00,21:34:00,1438,6,3467.74,
21060,21:36:00,21:36:00,1445,7,4599.04,
21060,21:38:00,21:38:00,1456,8,5487.89,
21060,21:39:00,21:39:00,1465,9,6177.93,
21060,21:41:00,21:41:00,1463,10,7056.97,
21060,21:42:00,21:42:00,1508,11,7543.16,
21060,21:43:00,21:43:00,1512,12,8259.23,
21060,21:45:00,21:45:00,1510,13,9015.75,
21060,21:46:00,21:46:00,13328,14,9449.57,
21060,21:47:00,21:47:00,13728,15,9951.8,
21060,21:48:00,21:48:00,1506,16,10509.83,
21060,21:50:00,21:50:00,1500,17,11512.83,
21060,21:51:00,21:51:00,1502,18,11920.93,
21060,21:52:00,21:52:00,1495,19,12469.71,
21060,21:53:00,21:53:00,1493,20,12786.29,
21060,21:54:00,21:54:00,13432,21,13110.76,
21060,21:55:00,21:55:00,143177,22,13664.15,
21060,21:57:00,21:57:00,1488,23,14169.97,
21060,21:58:00,21:58:00,143510,24,14965.06,
21060,22:00:00,22:00:00,1482,25,15671.6,
21060,22:01:00,22:01:00,1486,26,15913.05,
21250,22:43:00,22:43:00,3893,1,579.71,
21250,22:45:00,22:45:00,1319,2,1062.3,
21250,22:47:00,22:47:00,1258,3,1682.96,
21250,22:49:00,22:49:00,1260,4,2100.85,
21250,22:49:00,22:49:00,142534,5,2416.03,
21250,22:51:00,22:51:00,1438,6,3467.74,
21250,22:53:00,22:53:00,1445,7,4599.04,
21250,22:54:00,22:54:00,1456,8,5487.89,
21250,22:55:00,22:55:00,1465,9,6177.93,
21250,22:57:00,22:57:00,1463,10,7056.97,
21250,22:58:00,22:58:00,1508,11,7543.16,
21250,23:00:00,23:00:00,1512,12,8259.23,
21250,23:02:00,23:02:00,1510,13,9015.75,
21250,23:02:00,23:02:00,13328,14,9449.57,
21250,23:03:00,23:03:00,13728,15,9951.8,
21250,23:05:00,23:05:00,1506,16,10509.83,
21250,23:07:00,23:07:00,1500,17,11512.83,
21250,23:07:00,23:07:00,1502,18,11920.93,
21250,23:09:00,23:09:00,1495,19,12469.71,
21250,23:09:00,23:09:00,1493,20,12786.29,
21250,23:10:00,23:10:00,13432,21,13110.76,
21250,23:11:00,23:11:00,143177,22,13664.15,
21250,23:13:00,23:13:00,1488,23,14169.97,
21250,23:14:00,23:14:00,143510,24,14965.06,
21250,23:16:00,23:16:00,1482,25,15671.6,
21250,23:17:00,23:17:00,1486,26,15913.05,
21522,12:27:00,12:27:00,3893,1,579.71,
21522,12:29:00,12:29:00,1319,2,1062.3,
21522,12:32:00,12:32:00,1258,3,1682.96,
21522,12:34:00,12:34:00,1260,4,2100.85,
21522,12:35:00,12:35:00,142534,5,2416.03,
21522,12:36:00,12:36:00,1438,6,3467.74,
21522,12:38:00,12:38:00,1445,7,4599.04,
21522,12:40:00,12:40:00,1456,8,5487.89,
21522,12:41:00,12:41:00,1465,9,6177.93,
21522,12:44:00,12:44:00,1463,10,7056.97,
21522,12:45:00,12:45:00,1508,11,7543.16,
21522,12:47:00,12:47:00,1512,12,8259.23,
21522,12:49:00,12:49:00,1510,13,9015.75,
21522,12:50:00,12:50:00,13328,14,9449.57,
21522,12:51:00,12:51:00,13728,15,9951.8,
21522,12:52:00,12:52:00,1506,16,10509.83,
21522,12:54:00,12:54:00,1500,17,11512.83,
21522,12:55:00,12:55:00,1502,18,11920.93,
21522,12:56:00,12:56:00,1495,19,12469.71,
21522,12:57:00,12:57:00,1493,20,12786.29,
21522,12:58:00,12:58:00,13432,21,13110.76,
21522,12:59:00,12:59:00,143177,22,13664.15,
21522,13:01:00,13:01:00,1488,23,14169.97,
21522,13:02:00,13:02:00,143510,24,14965.06,
21522,13:04:00,13:04:00,1482,25,15671.6,
21522,13:05:00,13:05:00,1486,26,15913.05,
21739,19:13:00,19:13:00,3893,1,579.71,
21739,19:15:00,19:15:00,1319,2,1062.3,
21739,19:18:00,19:18:00,1258,3,1682.96,
21739,19:19:00,19:19:00,1260,4,2100.85,
21739,19:20:00,19:20:00,142534,5,2416.03,
21739,19:22:00,19:22:00,1438,6,3467.74,
21739,19:24:00,19:24:00,1445,7,4599.04,
21739,19:25:00,19:25:00,1456,8,5487.89,
21739,19:26:00,19:26:00,1465,9,6177.93,
21739,19:29:00,19:29:00,1463,10,7056.97,
21739,19:30:00,19:30:00,1508,11,7543.16,
21739,19:32:00,19:32:00,1512,12,8259.23,
21739,19:34:00,19:34:00,1510,13,9015.75,
21739,19:35:00,19:35:00,13328,14,9449.57,
21739,19:36:00,19:36:00,13728,15,9951.8,
21739,19:37:00,19:37:00,1506,16,10509.83,
21739,19:39:00,19:39:00,1500,17,11512.83,
21739,19:40:00,19:40:00,1502,18,11920.93,
21739,19:41:00,19:41:00,1495,19,12469.71,
21739,19:42:00,19:42:00,1493,20,12786.29,
21739,19:43:00,19:43:00,13432,21,13110.76,
21739,19:44:00,19:44:00,143177,22,13664.15,
21739,19:46:00,19:46:00,1488,23,14169.97,
21739,19:47:00,19:47:00,143510,24,14965.06,
21739,19:49:00,19:49:00,1482,25,15671.6,
21739,19:50:00,19:50:00,1486,26,15913.05,
22116,11:35:00,11:35:00,3893,1,579.71,
22116,11:37:00,11:37:00,1319,2,1062.3,
22116,11:40:00,11:40:00,1258,3,1682.96,
22116,11:42:00,11:42:00,1260,4,2100.85,
22116,11:43:00,11:43:00,142534,5,2416.03,
22116,11:44:00,11:44:00,1438,6,3467.74,
22116,11:46:00,11:46:00,1445,7,4599.04,
22116,11:48:00,11:48:00,1456,8,5487.89,
22116,11:49:00,11:49:00,1465,9,6177.93,
22116,11:52:00,11:52:00,1463,10,7056.97,
22116,11:53:00,11:53:00,1508,11,7543.16,
22116,11:55:00,11:55:00,1512,12,8259.23,
22116,11:56:00,11:56:00,1510,13,9015.75,
22116,11:57:00,11:57:00,13328,14,9449.57,
22116,11:58:00,11:58:00,13728,15,9951.8,
22116,12:00:00,12:00:00,1506,16,10509.83,
22116,12:02:00,12:02:00,1500,17,11512.83,
22116,12:03:00,12:03:00,1502,18,11920.93,
22116,12:04:00,12:04:00,1495,19,12469.71,
22116,12:05:00,12:05:00,1493,20,12786.29,
22116,12:06:00,12:06:00,13432,21,13110.76,
22116,12:07:00,12:07:00,143177,22,13664.15,
22116,12:09:00,12:09:00,1488,23,14169.97,
22116,12:10:00,12:10:00,143510,24,14965.06,
22116,12:12:00,12:12:00,1482,25,15671.6,
22116,12:13:00,12:13:00,1486,26,15913.05,
22215,15:00:00,15:00:00,3893,1,579.71,
22215,15:02:00,15:02:00,1319,2,1062.3,
22215,15:05:00,15:05:00,1258,3,1682.96,
22215,15:07:00,15:07:00,1260,4,2100.85,
22215,15:08:00,15:08:00,142534,5,2416.03,
22215,15:09:00,15:09:00,1438,6,3467.74,
22215,15:11:00,15:11:00,1445,7,4599.04,
22215,15:13:00,15:13:00,1456,8,5487.89,
22215,15:14:00,15:14:00,1465,9,6177.93,
22215,15:17:00,15:17:00,1463,10,7056.97,
22215,15:18:00,15:18:00,1508,11,7543.16,
22215,15:20:00,15:20:00,1512,12,8259.23,
22215,15:22:00,15:22:00,1510,13,9015.75,
22215,15:23:00,15:23:00,13328,14,9449.57,
22215,15:24:00,15:24:00,13728,15,9951.8,
22215,15:25:00,15:25:00,1506,16,10509.83,
22215,15:27:00,15:27:00,1500,17,11512.83,
22215,15:28:00,15:28:00,1502,18,11920.93,
22215,15:29:00,15:29:00,1495,19,12469.71,
22215,15:30:00,15:30:00,1493,20,12786.29,
22215,15:31:00,15:31:00,13432,21,13110.76,
22215,15:32:00,15:32:00,143177,22,13664.15,
22215,15:34:00,15:34:00,1488,23,14169.97,
22215,15:35:00,15:35:00,143510,24,14965.06,
22215,15:37:00,15:37:00,1482,25,15671.6,
22215,15:38:00,15:38:00,1486,26,15913.05,
22372,18:22:00,18:22:00,3893,1,579.71,
22372,18:24:00,18:24:00,1319,2,1062.3,
22372,18:27:00,18:27:00,1258,3,1682.96,
22372,18:28:00,18:28:00,1260,4,2100.85,
22372,18:29:00,18:29:00,142534,5,2416.03,
22372,18:31:00,18:31:00,1438,6,3467.74,
22372,18:33:00,18:33:00,1445,7,4599.04,
22372,18:34:00,18:34:00,1456,8,5487.89,
22372,18:36:00,18:36:00,1465,9,6177.93,
22372,18:38:00,18:38:00,1463,10,7056.97,
22372,18:39:00,18:39:00,1508,11,7543.16,
22372,18:41:00,18:41:00,1512,12,8259.23,
22372,18:43:00,18:43:00,1510,13,9015.75,
22372,18:44:00,18:44:00,13328,14,9449.57,
22372,18:45:00,18:45:00,13728,15,9951.8,
22372,18:46:00,18:46:00,1506,16,10509.83,
22372,18:48:00,18:48:00,1500,17,11512.83,
22372,18:49:00,18:49:00,1502,18,11920.93,
22372,18:50:00,18:50:00,1495,19,12469.71,
22372,18:51:00,18:51:00,1493,20,12786.29,
22372,18:52:00,18:52:00,13432,21,13110.76,
22372,18:53:00,18:53:00,143177,22,13664.15,
22372,18:55:00,18:55:00,1488,23,14169.97,
22372,18:56:00,18:56:00,143510,24,14965.06,
22372,18:58:00,18:58:00,1482,25,15671.6,
22372,18:59:00,18:59:00,1486,26,15913.05,
22724,21:55:00,21:55:00,3893,1,579.71,
22724,21:57:00,21:57:00,1319,2,1062.3,
22724,21:59:00,21:59:00,1258,3,1682.96,
22724,22:01:00,22:01:00,1260,4,2100.85,
22724,22:02:00,22:02:00,142534,5,2416.03,
22724,22:03:00,22:03:00,1438,6,3467.74,
22724,22:05:00,22:05:00,1445,7,4599.04,
22724,22:06:00,22:06:00,1456,8,5487.89,
22724,22:08:00,22:08:00,1465,9,6177.93,
22724,22:09:00,22:09:00,1463,10,7056.97,
22724,22:11:00,22:11:00,1508,11,7543.16,
22724,22:12:00,22:12:00,1512,12,8259.23,
22724,22:14:00,22:14:00,1510,13,9015.75,
22724,22:15:00,22:15:00,13328,14,9449.57,
22724,22:16:00,22:16:00,13728,15,9951.8,
22724,22:17:00,22:17:00,1506,16,10509.83,
22724,22:19:00,22:19:00,1500,17,11512.83,
22724,22:20:00,22:20:00,1502,18,11920.93,
22724,22:21:00,22:21:00,1495,19,12469.71,
22724,22:22:00,22:22:00,1493,20,12786.29,
22724,22:23:00,22:23:00,13432,21,13110.76,
22724,22:24:00,22:24:00,143177,22,13664.15,
22724,22:26:00,22:26:00,1488,23,14169.97,
22724,22:27:00,22:27:00,143510,24,14965.06,
22724,22:28:00,22:28:00,1482,25,15671.6,
22724,22:29:00,22:29:00,1486,26,15913.05,
22996,09:32:00,09:32:00,3893,1,579.71,
22996,09:34:00,09:34:00,1319,2,1062.3,
22996,09:37:00,09:37:00,1258,3,1682.96,
22996,09:38:00,09:38:00,1260,4,2100.85,
22996,09:39:00,09:39:00,142534,5,2416.03,
22996,09:41:00,09:41:00,1438,6,3467.74,
22996,09:42:00,09:42:00,1445,7,4599.04,
22996,09:44:00,09:44:00,1456,8,5487.89,
22996,09:45:00,09:45:00,1465,9,6177.93,
22996,09:47:00,09:47:00,1463,10,7056.97,
22996,09:49:00,09:49:00,1508,11,7543.16,
22996,09:50:00,09:50:00,1512,12,8259.23,
22996,09:52:00,09:52:00,1510,13,9015.75,
22996,09:53:00,09:53:00,13328,14,9449.57,
22996,09:54:00,09:54:00,13728,15,9951.8,
22996,09:55:00,09:55:00,1506,16,10509.83,
22996,09:57:00,09:57:00,1500,17,11512.83,
22996,09:58:00,09:58:00,1502,18,11920.93,
22996,10:00:00,10:00:00,1495,19,12469.71,
22996,10:01:00,10:01:00,1493,20,12786.29,
22996,10:01:00,10:01:00,13432,21,13110.76,
22996,10:03:00,10:03:00,143177,22,13664.15,
22996,10:05:00,10:05:00,1488,23,14169.97,
22996,10:06:00,10:06:00,143510,24,14965.06,
22996,10:07:00,10:07:00,1482,25,15671.6,
22996,10:08:00,10:08:00,1486,26,15913.05,
23140,06:11:00,06:11:00,3893,1,579.71,
23140,06:14:00,06:14:00,1319,2,1062.3,
23140,06:16:00,06:16:00,1258,3,1682.96,
23140,06:17:00,06:17:00,1260,4,2100.85,
23140,06:18:00,06:18:00,142534,5,2416.03,
23140,06:20:00,06:20:00,1438,6,3467.74,
23140,06:22:00,06:22:00,1445,7,4599.04,
23140,06:23:00,06:23:00,1456,8,5487.89,
23140,06:24:00,06:24:00,1465,9,6177.93,
23140,06:26:00,06:26:00,1463,10,7056.97,
23140,06:27:00,06:27:00,1508,11,7543.16,
23140,06:29:00,06:29:00,1512,12,8259.23,
23140,06:31:00,06:31:00,1510,13,9015.75,
23140,06:31:00,06:31:00,13328,14,9449.57,
23140,06:32:00,06:32:00,13728,15,9951.8,
23140,06:33:00,06:33:00,1506,16,10509.83,
23140,06:35:00,06:35:00,1500,17,11512.83,
23140,06:36:00,06:36:00,1502,18,11920.93,
23140,06:37:00,06:37:00,1495,19,12469.71,
23140,06:38:00,06:38:00,1493,20,12786.29,
23140,06:39:00,06:39:00,13432,21,13110.76,
23140,06:40:00,06:40:00,143177,22,13664.15,
23140,06:42:00,06:42:00,1488,23,14169.97,
23140,06:43:00,06:43:00,143510,24,14965.06,
23140,06:45:00,06:45:00,1482,25,15671.6,
23140,06:46:00,06:46:00,1486,26,15913.05,
23768,08:44:00,08:44:00,3893,1,579.71,
23768,08:46:00,08:46:00,1319,2,1062.3,
23768,08:49:00,08:49:00,1258,3,1682.96,
23768,08:50:00,08:50:00,1260,4,2100.85,
23768,08:51:00,08:51:00,142534,5,2416.03,
23768,08:53:00,08:53:00,1438,6,3467.74,
23768,08:54:00,08:54:00,1445,7,4599.04,
23768,08:56:00,08:56:00,1456,8,5487.89,
23768,08:57:00,08:57:00,1465,9,6177.93,
23768,08:59:00,08:59:00,1463,10,7056.97,
23768,09:01:00,09:01:00,1508,11,7543.16,
23768,09:02:00,09:02:00,1512,12,8259.23,
23768,09:04:00,09:04:00,1510,13,9015.75,
23768,09:05:00,09:05:00,13328,14,9449.57,
23768,09:06:00,09:06:00,13728,15,9951.8,
23768,09:07:00,09:07:00,1506,16,10509.83,
23768,09:09:00,09:09:00,1500,17,11512.83,
23768,09:10:00,09:10:00,1502,18,11920.93,
23768,09:12:00,09:12:00,1495,19,12469.71,
23768,09:12:00,09:12:00,1493,20,12786.29,
23768,09:13:00,09:13:00,13432,21,13110.76,
23768,09:15:00,09:15:00,143177,22,13664.15,
23768,09:17:00,09:17:00,1488,23,14169.97,
23768,09:18:00,09:18:00,143510,24,14965.06,
23768,09:19:00,09:19:00,1482,25,15671.6,
23768,09:20:00,09:20:00,1486,26,15913.05,
23923,17:34:00,17:34:00,3893,1,579.71,
23923,17:36:00,17:36:00,1319,2,1062.3,
23923,17:39:00,17:39:00,1258,3,1682.96,
23923,17:41:00,17:41:00,1260,4,2100.85,
23923,17:41:00,17:41:00,142534,5,2416.03,
23923,17:43:00,17:43:00,1438,6,3467.74,
23923,17:45:00,17:45:00,1445,7,4599.04,
23923,17:47:00,17:47:00,1456,8,5487.89,
23923,17:48:00,17:48:00,1465,9,6177.93,
23923,17:50:00,17:50:00,1463,10,7056.97,
23923,17:52:00,17:52:00,1508,11,7543.16,
23923,17:54:00,17:54:00,1512,12,8259.23,
23923,17:55:00,17:55:00,1510,13,9015.75,
23923,17:56:00,17:56:00,13328,14,9449.57,
23923,17:57:00,17:57:00,13728,15,9951.8,
23923,17:58:00,17:58:00,1506,16,10509.83,
23923,18:01:00,18:01:00,1500,17,11512.83,
23923,18:02:00,18:02:00,1502,18,11920.93,
23923,18:03:00,18:03:00,1495,19,12469.71,
23923,18:04:00,18:04:00,1493,20,12786.29,
23923,18:05:00,18:05:00,13432,21,13110.76,
23923,18:06:00,18:06:00,143177,22,13664.15,
23923,18:08:00,18:08:00,1488,23,14169.97,
23923,18:09:00,18:09:00,143510,24,14965.06,
23923,18:10:00,18:10:00,1482,25,15671.6,
23923,18:11:00,18:11:00,1486,26,15913.05,
24628,14:09:00,14:09:00,3893,1,579.71,
24628,14:11:00,14:11:00,1319,2,1062.3,
24628,14:14:00,14:14:00,1258,3,1682.96,
24628,14:16:00,14:16:00,1260,4,2100.85,
24628,14:17:00,14:17:00,142534,5,2416.03,
24628,14:18:00,14:18:00,1438,6,3467.74,
24628,14:20:00,14:20:00,1445,7,4599.04,
24628,14:22:00,14:22:00,1456,8,5487.89,
24628,14:23:00,14:23:00,1465,9,6177.93,
24628,14:26:00,14:26:00,1463,10,7056.97,
24628,14:27:00,14:27:00,1508,11,7543.16,
24628,14:29:00,14:29:00,1512,12,8259.23,
24628,14:31:00,14:31:00,1510,13,9015.75,
24628,14:32:00,14:32:00,13328,14,9449.57,
24628,14:33:00,14:33:00,13728,15,9951.8,
24628,14:34:00,14:34:00,1506,16,10509.83,
24628,14:36:00,14:36:00,1500,17,11512.83,
24628,14:37:00,14:37:00,1502,18,11920.93,
24628,14:38:00,14:38:00,1495,19,12469.71,
24628,14:39:00,14:39:00,1493,20,12786.29,
24628,14:40:00,14:40:00,13432,21,13110.76,
24628,14:41:00,14:41:00,143177,22,13664.15,
24628,14:43:00,14:43:00,1488,23,14169.97,
24628,14:44:00,14:44:00,143510,24,14965.06,
24628,14:46:00,14:46:00,1482,25,15671.6,
24628,14:47:00,14:47:00,1486,26,15913.05,
24642,17:34:00,17:34:00,3893,1,579.71,
24642,17:36:00,17:36:00,1319,2,1062.3,
24642,17:39:00,17:39:00,1258,3,1682.96,
24642,17:41:00,17:41:00,1260,4,2100.85,
24642,17:41:00,17:41:00,142534,5,2416.03,
24642,17:43:00,17:43:00,1438,6,3467.74,
24642,17:45:00,17:45:00,1445,7,4599.04,
24642,17:47:00,17:47:00,1456,8,5487.89,
24642,17:48:00,17:48:00,1465,9,6177.93,
24642,17:50:00,17:50:00,1463,10,7056.97,
24642,17:52:00,17:52:00,1508,11,7543.16,
24642,17:54:00,17:54:00,1512,12,8259.23,
24642,17:55:00,17:55:00,1510,13,9015.75,
24642,17:56:00,17:56:00,13328,14,9449.57,
24642,17:57:00,17:57:00,13728,15,9951.8,
24642,17:58:00,17:58:00,1506,16,10509.83,
24642,18:01:00,18:01:00,1500,17,11512.83,
24642,18:02:00,18:02:00,1502,18,11920.93,
24642,18:03:00,18:03:00,1495,19,12469.71,
24642,18:04:00,18:04:00,1493,20,12786.29,
24642,18:05:00,18:05:00,13432,21,13110.76,
24642,18:06:00,18:06:00,143177,22,13664.15,
24642,18:08:00,18:08:00,1488,23,14169.97,
24642,18:09:00,18:09:00,143510,24,14965.06,
24642,18:10:00,18:10:00,1482,25,15671.6,
24642,18:11:00,18:11:00,1486,26,15913.05,
24851,06:14:00,06:14:00,3893,1,579.71,
24851,06:16:00,06:16:00,1319,2,1062.3,
24851,06:19:00,06:19:00,1258,3,1682.96,
24851,06:20:00,06:20:00,1260,4,2100.85,
24851,06:21:00,06:21:00,142534,5,2416.03,
24851,06:22:00,06:22:00,1438,6,3467.74,
24851,06:24:00,06:24:00,1445,7,4599.04,
24851,06:25:00,06:25:00,1456,8,5487.89,
24851,06:26:00,06:26:00,1465,9,6177.93,
24851,06:28:00,06:28:00,1463,10,7056.97,
24851,06:30:00,06:30:00,1508,11,7543.16,
24851,06:31:00,06:31:00,1512,12,8259.23,
24851,06:33:00,06:33:00,1510,13,9015.75,
24851,06:34:00,06:34:00,13328,14,9449.57,
24851,06:35:00,06:35:00,13728,15,9951.8,
24851,06:36:00,06:36:00,1506,16,10509.83,
24851,06:38:00,06:38:00,1500,17,11512.83,
24851,06:39:00,06:39:00,1502,18,11920.93,
24851,06:40:00,06:40:00,1495,19,12469.71,
24851,06:41:00,06:41:00,1493,20,12786.29,
24851,06:42:00,06:42:00,13432,21,13110.76,
24851,06:43:00,06:43:00,143177,22,13664.15,
24851,06:45:00,06:45:00,1488,23,14169.97,
24851,06:46:00,06:46:00,143510,24,14965.06,
24851,06:48:00,06:48:00,1482,25,15671.6,
24851,06:49:00,06:49:00,1486,26,15913.05,
25128,15:08:00,15:08:00,3893,1,579.71,
25128,15:10:00,15:10:00,1319,2,1062.3,
25128,15:13:00,15:13:00,1258,3,1682.96,
25128,15:15:00,15:15:00,1260,4,2100.85,
25128,15:16:00,15:16:00,142534,5,2416.03,
25128,15:17:00,15:17:00,1438,6,3467.74,
25128,15:19:00,15:19:00,1445,7,4599.04,
25128,15:21:00,15:21:00,1456,8,5487.89,
25128,15:22:00,15:22:00,1465,9,6177.93,
25128,15:24:00,15:24:00,1463,10,7056.97,
25128,15:26:00,15:26:00,1508,11,7543.16,
25128,15:27:00,15:27:00,1512,12,8259.23,
25128,15:29:00,15:29:00,1510,13,9015.75,
25128,15:30:00,15:30:00,13328,14,9449.57,
25128,15:31:00,15:31:00,13728,15,9951.8,
25128,15:33:00,15:33:00,1506,16,10509.83,
25128,15:35:00,15:35:00,1500,17,11512.83,
25128,15:36:00,15:36:00,1502,18,11920.93,
25128,15:38:00,15:38:00,1495,19,12469.71,
25128,15:39:00,15:39:00,1493,20,12786.29,
25128,15:40:00,15:40:00,13432,21,13110.76,
25128,15:41:00,15:41:00,143177,22,13664.15,
25128,15:44:00,15:44:00,1488,23,14169.97,
25128,15:45:00,15:45:00,143510,24,14965.06,
25128,15:47:00,15:47:00,1482,25,15671.6,
25128,15:48:00,15:48:00,1486,26,15913.05,
25927,22:01:00,22:01:00,3893,1,579.71,
25927,22:03:00,22:03:00,1319,2,1062.3,
25927,22:05:00,22:05:00,1258,3,1682.96,
25927,22:07:00,22:07:00,1260,4,2100.85,
25927,22:08:00,22:08:00,142534,5,2416.03,
25927,22:09:00,22:09:00,1438,6,3467.74,
25927,22:11:00,22:11:00,1445,7,4599.04,
25927,22:12:00,22:12:00,1456,8,5487.89,
25927,22:13:00,22:13:00,1465,9,6177.93,
25927,22:15:00,22:15:00,1463,10,7056.97,
25927,22:16:00,22:16:00,1508,11,7543.16,
25927,22:18:00,22:18:00,1512,12,8259.23,
25927,22:19:00,22:19:00,1510,13,9015.75,
25927,22:20:00,22:20:00,13328,14,9449.57,
25927,22:21:00,22:21:00,13728,15,9951.8,
25927,22:22:00,22:22:00,1506,16,10509.83,
25927,22:24:00,22:24:00,1500,17,11512.83,
25927,22:25:00,22:25:00,1502,18,11920.93,
25927,22:26:00,22:26:00,1495,19,12469.71,
25927,22:27:00,22:27:00,1493,20,12786.29,
25927,22:28:00,22:28:00,13432,21,13110.76,
25927,22:29:00,22:29:00,143177,22,13664.15,
25927,22:31:00,22:31:00,1488,23,14169.97,
25927,22:33:00,22:33:00,143510,24,14965.06,
25927,22:34:00,22:34:00,1482,25,15671.6,
25927,22:35:00,22:35:00,1486,26,15913.05,
26162,21:07:00,21:07:00,3893,1,579.71,
26162,21:09:00,21:09:00,1319,2,1062.3,
26162,21:12:00,21:12:00,1258,3,1682.96,
26162,21:13:00,21:13:00,1260,4,2100.85,
26162,21:14:00,21:14:00,142534,5,2416.03,
26162,21:16:00,21:16:00,1438,6,3467.74,
26162,21:17:00,21:17:00,1445,7,4599.04,
26162,21:19:00,21:19:00,1456,8,5487.89,
26162,21:20:00,21:20:00,1465,9,6177.93,
26162,21:22:00,21:22:00,1463,10,7056.97,
26162,21:23:00,21:23:00,1508,11,7543.16,
26162,21:25:00,21:25:00,1512,12,8259.23,
26162,21:27:00,21:27:00,1510,13,9015.75,
26162,21:27:00,21:27:00,13328,14,9449.57,
26162,21:28:00,21:28:00,13728,15,9951.8,
26162,21:30:00,21:30:00,1506,16,10509.83,
26162,21:32:00,21:32:00,1500,17,11512.83,
26162,21:32:00,21:32:00,1502,18,11920.93,
26162,21:34:00,21:34:00,1495,19,12469.71,
26162,21:35:00,21:35:00,1493,20,12786.29,
26162,21:35:00,21:35:00,13432,21,13110.76,
26162,21:37:00,21:37:00,143177,22,13664.15,
26162,21:39:00,21:39:00,1488,23,14169.97,
26162,21:40:00,21:40:00,143510,24,14965.06,
26162,21:41:00,21:41:00,1482,25,15671.6,
26162,21:42:00,21:42:00,1486,26,15913.05,
26338,19:13:00,19:13:00,3893,1,579.71,
26338,19:15:00,19:15:00,1319,2,1062.3,
26338,19:18:00,19:18:00,1258,3,1682.96,
26338,19:19:00,19:19:00,1260,4,2100.85,
26338,19:20:00,19:20:00,142534,5,2416.03,
26338,19:22:00,19:22:00,1438,6,3467.74,
26338,19:24:00,19:24:00,1445,7,4599.04,
26338,19:25:00,19:25:00,1456,8,5487.89,
26338,19:26:00,19:26:00,1465,9,6177.93,
26338,19:29:00,19:29:00,1463,10,7056.97,
26338,19:30:00,19:30:00,1508,11,7543.16,
26338,19:32:00,19:32:00,1512,12,8259.23,
26338,19:34:00,19:34:00,1510,13,9015.75,
26338,19:35:00,19:35:00,13328,14,9449.57,
26338,19:36:00,19:36:00,13728,15,9951.8,
26338,19:37:00,19:37:00,1506,16,10509.83,
26338,19:39:00,19:39:00,1500,17,11512.83,
26338,19:40:00,19:40:00,1502,18,11920.93,
26338,19:41:00,19:41:00,1495,19,12469.71,
26338,19:42:00,19:42:00,1493,20,12786.29,
26338,19:43:00,19:43:00,13432,21,13110.76,
26338,19:44:00,19:44:00,143177,22,13664.15,
26338,19:46:00,19:46:00,1488,23,14169.97,
26338,19:47:00,19:47:00,143510,24,14965.06,
26338,19:49:00,19:49:00,1482,25,15671.6,
26338,19:50:00,19:50:00,1486,26,15913.05,
26590,07:05:00,07:05:00,3893,1,579.71,
26590,07:07:00,07:07:00,1319,2,1062.3,
26590,07:09:00,07:09:00,1258,3,1682.96,
26590,07:11:00,07:11:00,1260,4,2100.85,
26590,07:12:00,07:12:00,142534,5,2416.03,
26590,07:13:00,07:13:00,1438,6,3467.74,
26590,07:15:00,07:15:00,1445,7,4599.04,
26590,07:17:00,07:17:00,1456,8,5487.89,
26590,07:18:00,07:18:00,1465,9,6177.93,
26590,07:20:00,07:20:00,1463,10,7056.97,
26590,07:21:00,07:21:00,1508,11,7543.16,
26590,07:23:00,07:23:00,1512,12,8259.23,
26590,07:24:00,07:24:00,1510,13,9015.75,
26590,07:25:00,07:25:00,13328,14,9449.57,
26590,07:26:00,07:26:00,13728,15,9951.8,
26590,07:27:00,07:27:00,1506,16,10509.83,
26590,07:30:00,07:30:00,1500,17,11512.83,
26590,07:30:00,07:30:00,1502,18,11920.93,
26590,07:32:00,07:32:00,1495,19,12469.71,
26590,07:32:00,07:32:00,1493,20,12786.29,
26590,07:33:00,07:33:00,13432,21,13110.76,
26590,07:35:00,07:35:00,143177,22,13664.15,
26590,07:36:00,07:36:00,1488,23,14169.97,
26590,07:38:00,07:38:00,143510,24,14965.06,
26590,07:39:00,07:39:00,1482,25,15671.6,
26590,07:40:00,07:40:00,1486,26,15913.05,
27188,16:41:00,16:41:00,3893,1,579.71,
27188,16:43:00,16:43:00,1319,2,1062.3,
27188,16:46:00,16:46:00,1258,3,1682.96,
27188,16:48:00,16:48:00,1260,4,2100.85,
27188,16:48:00,16:48:00,142534,5,2416.03,
27188,16:50:00,16:50:00,1438,6,3467.74,
27188,16:52:00,16:52:00,1445,7,4599.04,
27188,16:54:00,16:54:00,1456,8,5487.89,
27188,16:55:00,16:55:00,1465,9,6177.93,
27188,16:57:00,16:57:00,1463,10,7056.97,
27188,16:59:00,16:59:00,1508,11,7543.16,
27188,17:01:00,17:01:00,1512,12,8259.23,
27188,17:02:00,17:02:00,1510,13,9015.75,
27188,17:03:00,17:03:00,13328,14,9449.57,
27188,17:04:00,17:04:00,13728,15,9951.8,
27188,17:05:00,17:05:00,1506,16,10509.83,
27188,17:08:00,17:08:00,1500,17,11512.83,
27188,17:09:00,17:09:00,1502,18,11920.93,
27188,17:10:00,17:10:00,1495,19,12469.71,
27188,17:11:00,17:11:00,1493,20,12786.29,
27188,17:12:00,17:12:00,13432,21,13110.76,
27188,17:13:00,17:13:00,143177,22,13664.15,
27188,17:15:00,17:15:00,1488,23,14169.97,
27188,17:16:00,17:16:00,143510,24,14965.06,
27188,17:18:00,17:18:00,1482,25,15671.6,
27188,17:19:00,17:19:00,1486,26,15913.05,
27348,18:48:00,18:48:00,3893,1,579.71,
27348,18:50:00,18:50:00,1319,2,1062.3,
27348,18:53:00,18:53:00,1258,3,1682.96,
27348,18:55:00,18:55:00,1260,4,2100.85,
27348,18:56:00,18:56:00,142534,5,2416.03,
27348,18:57:00,18:57:00,1438,6,3467.74,
27348,18:59:00,18:59:00,1445,7,4599.04,
27348,19:01:00,19:01:00,1456,8,5487.89,
27348,19:02:00,19:02:00,1465,9,6177.93,
27348,19:04:00,19:04:00,1463,10,7056.97,
27348,19:05:00,19:05:00,1508,11,7543.16,
27348,19:07:00,19:07:00,1512,12,8259.23,
27348,19:09:00,19:09:00,1510,13,9015.75,
27348,19:10:00,19:10:00,13328,14,9449.57,
27348,19:11:00,19:11:00,13728,15,9951.8,
27348,19:13:00,19:13:00,1506,16,10509.83,
27348,19:15:00,19:15:00,1500,17,11512.83,
27348,19:16:00,19:16:00,1502,18,11920.93,
27348,19:18:00,19:18:00,1495,19,12469.71,
27348,19:19:00,19:19:00,1493,20,12786.29,
27348,19:20:00,19:20:00,13432,21,13110.76,
27348,19:22:00,19:22:00,143177,22,13664.15,
27348,19:24:00,19:24:00,1488,23,14169.97,
27348,19:25:00,19:25:00,143510,24,14965.06,
27348,19:28:00,19:28:00,1482,25,15671.6,
27348,19:29:00,19:29:00,1486,26,15913.05,
27479,15:51:00,15:51:00,3893,1,579.71,
27479,15:53:00,15:53:00,1319,2,1062.3,
27479,15:56:00,15:56:00,1258,3,1682.96,
27479,15:58:00,15:58:00,1260,4,2100.85,
27479,15:59:00,15:59:00,142534,5,2416.03,
27479,16:00:00,16:00:00,1438,6,3467.74,
27479,16:02:00,16:02:00,1445,7,4599.04,
27479,16:04:00,16:04:00,1456,8,5487.89,
27479,16:05:00,16:05:00,1465,9,6177.93,
27479,16:08:00,16:08:00,1463,10,7056.97,
27479,16:09:00,16:09:00,1508,11,7543.16,
27479,16:11:00,16:11:00,1512,12,8259.23,
27479,16:13:00,16:13:00,1510,13,9015.75,
27479,16:14:00,16:14:00,13328,14,9449.57,
27479,16:15:00,16:15:00,13728,15,9951.8,
27479,16:16:00,16:16:00,1506,16,10509.83,
27479,16:18:00,16:18:00,1500,17,11512.83,
27479,16:19:00,16:19:00,1502,18,11920.93,
27479,16:20:00,16:20:00,1495,19,12469.71,
27479,16:21:00,16:21:00,1493,20,12786.29,
27479,16:22:00,16:22:00,13432,21,13110.76,
27479,16:23:00,16:23:00,143177,22,13664.15,
27479,16:25:00,16:25:00,1488,23,14169.97,
27479,16:26:00,16:26:00,143510,24,14965.06,
27479,16:28:00,16:28:00,1482,25,15671.6,
27479,16:29:00,16:29:00,1486,26,15913.05,
27742,19:59:00,19:59:00,3893,1,579.71,
27742,20:01:00,20:01:00,1319,2,1062.3,
27742,20:04:00,20:04:00,1258,3,1682.96,
27742,20:05:00,20:05:00,1260,4,2100.85,
27742,20:06:00,20:06:00,142534,5,2416.03,
27742,20:08:00,20:08:00,1438,6,3467.74,
27742,20:10:00,20:10:00,1445,7,4599.04,
27742,20:11:00,20:11:00,1456,8,5487.89,
27742,20:12:00,20:12:00,1465,9,6177.93,
27742,20:15:00,20:15:00,1463,10,7056.97,
27742,20:16:00,20:16:00,1508,11,7543.16,
27742,20:18:00,20:18:00,1512,12,8259.23,
27742,20:19:00,20:19:00,1510,13,9015.75,
27742,20:20:00,20:20:00,13328,14,9449.57,
27742,20:21:00,20:21:00,13728,15,9951.8,
27742,20:23:00,20:23:00,1506,16,10509.83,
27742,20:25:00,20:25:00,1500,17,11512.83,
27742,20:26:00,20:26:00,1502,18,11920.93,
27742,20:27:00,20:27:00,1495,19,12469.71,
27742,20:28:00,20:28:00,1493,20,12786.29,
27742,20:29:00,20:29:00,13432,21,13110.76,
27742,20:30:00,20:30:00,143177,22,13664.15,
27742,20:32:00,20:32:00,1488,23,14169.97,
27742,20:33:00,20:33:00,143510,24,14965.06,
27742,20:35:00,20:35:00,1482,25,15671.6,
27742,20:36:00,20:36:00,1486,26,15913.05,
28156,18:12:00,18:12:00,3893,1,579.71,
28156,18:15:00,18:15:00,1319,2,1062.3,
28156,18:18:00,18:18:00,1258,3,1682.96,
28156,18:19:00,18:19:00,1260,4,2100.85,
28156,18:20:00,18:20:00,142534,5,2416.03,
28156,18:22:00,18:22:00,1438,6,3467.74,
28156,18:23:00,18:23:00,1445,7,4599.04,
28156,18:25:00,18:25:00,1456,8,5487.89,
28156,18:26:00,18:26:00,1465,9,6177.93,
28156,18:29:00,18:29:00,1463,10,7056.97,
28156,18:30:00,18:30:00,1508,11,7543.16,
28156,18:32:00,18:32:00,1512,12,8259.23,
28156,18:33:00,18:33:00,1510,13,9015.75,
28156,18:35:00,18:35:00,13328,14,9449.57,
28156,18:36:00,18:36:00,13728,15,9951.8,
28156,18:37:00,18:37:00,1506,16,10509.83,
28156,18:40:00,18:40:00,1500,17,11512.83,
28156,18:41:00,18:41:00,1502,18,11920.93,
28156,18:43:00,18:43:00,1495,19,12469.71,
28156,18:44:00,18:44:00,1493,20,12786.29,
28156,18:45:00,18:45:00,13432,21,13110.76,
28156,18:46:00,18:46:00,143177,22,13664.15,
28156,18:49:00,18:49:00,1488,23,14169.97,
28156,18:50:00,18:50:00,143510,24,14965.06,
28156,18:52:00,18:52:00,1482,25,15671.6,
28156,18:54:00,18:54:00,1486,26,15913.05,
29567,19:59:00,19:59:00,3893,1,579.71,
29567,20:01:00,20:01:00,1319,2,1062.3,
29567,20:04:00,20:04:00,1258,3,1682.96,
29567,20:05:00,20:05:00,1260,4,2100.85,
29567,20:06:00,20:06:00,142534,5,2416.03,
29567,20:08:00,20:08:00,1438,6,3467.74,
29567,20:10:00,20:10:00,1445,7,4599.04,
29567,20:11:00,20:11:00,1456,8,5487.89,
29567,20:12:00,20:12:00,1465,9,6177.93,
29567,20:15:00,20:15:00,1463,10,7056.97,
29567,20:16:00,20:16:00,1508,11,7543.16,
29567,20:18:00,20:18:00,1512,12,8259.23,
29567,20:19:00,20:19:00,1510,13,9015.75,
29567,20:20:00,20:20:00,13328,14,9449.57,
29567,20:21:00,20:21:00,13728,15,9951.8,
29567,20:23:00,20:23:00,1506,16,10509.83,
29567,20:25:00,20:25:00,1500,17,11512.83,
29567,20:26:00,20:26:00,1502,18,11920.93,
29567,20:27:00,20:27:00,1495,19,12469.71,
29567,20:28:00,20:28:00,1493,20,12786.29,
29567,20:29:00,20:29:00,13432,21,13110.76,
29567,20:30:00,20:30:00,143177,22,13664.15,
29567,20:32:00,20:32:00,1488,23,14169.97,
29567,20:33:00,20:33:00,143510,24,14965.06,
29567,20:35:00,20:35:00,1482,25,15671.6,
29567,20:36:00,20:36:00,1486,26,15913.05,
29829,10:26:00,10:26:00,3893,1,579.71,
29829,10:28:00,10:28:00,1319,2,1062.3,
29829,10:31:00,10:31:00,1258,3,1682.96,
29829,10:33:00,10:33:00,1260,4,2100.85,
29829,10:34:00,10:34:00,142534,5,2416.03,
29829,10:35:00,10:35:00,1438,6,3467.74,
29829,10:37:00,10:37:00,1445,7,4599.04,
29829,10:39:00,10:39:00,1456,8,5487.89,
29829,10:40:00,10:40:00,1465,9,6177.93,
29829,10:43:00,10:43:00,1463,10,7056.97,
29829,10:44:00,10:44:00,1508,11,7543.16,
29829,10:46:00,10:46:00,1512,12,8259.23,
29829,10:47:00,10:47:00,1510,13,9015.75,
29829,10:48:00,10:48:00,13328,14,9449.57,
29829,10:49:00,10:49:00,13728,15,9951.8,
29829,10:51:00,10:51:00,1506,16,10509.83,
29829,10:53:00,10:53:00,1500,17,11512.83,
29829,10:54:00,10:54:00,1502,18,11920.93,
29829,10:55:00,10:55:00,1495,19,12469.71,
29829,10:56:00,10:56:00,1493,20,12786.29,
29829,10:57:00,10:57:00,13432,21,13110.76,
29829,10:58:00,10:58:00,143177,22,13664.15,
29829,11:00:00,11:00:00,1488,23,14169.97,
29829,11:01:00,11:01:00,143510,24,14965.06,
29829,11:03:00,11:03:00,1482,25,15671.6,
29829,11:04:00,11:04:00,1486,26,15913.05,
30149,20:02:00,20:02:00,3893,1,579.71,
30149,20:04:00,20:04:00,1319,2,1062.3,
30149,20:07:00,20:07:00,1258,3,1682.96,
30149,20:08:00,20:08:00,1260,4,2100.85,
30149,20:09:00,20:09:00,142534,5,2416.03,
30149,20:11:00,20:11:00,1438,6,3467.74,
30149,20:13:00,20:13:00,1445,7,4599.04,
30149,20:14:00,20:14:00,1456,8,5487.89,
30149,20:16:00,20:16:00,1465,9,6177.93,
30149,20:18:00,20:18:00,1463,10,7056.97,
30149,20:19:00,20:19:00,1508,11,7543.16,
30149,20:21:00,20:21:00,1512,12,8259.23,
30149,20:23:00,20:23:00,1510,13,9015.75,
30149,20:24:00,20:24:00,13328,14,9449.57,
30149,20:25:00,20:25:00,13728,15,9951.8,
30149,20:26:00,20:26:00,1506,16,10509.83,
30149,20:28:00,20:28:00,1500,17,11512.83,
30149,20:29:00,20:29:00,1502,18,11920.93,
30149,20:31:00,20:31:00,1495,19,12469.71,
30149,20:32:00,20:32:00,1493,20,12786.29,
30149,20:32:00,20:32:00,13432,21,13110.76,
30149,20:34:00,20:34:00,143177,22,13664.15,
30149,20:36:00,20:36:00,1488,23,14169.97,
30149,20:37:00,20:37:00,143510,24,14965.06,
30149,20:39:00,20:39:00,1482,25,15671.6,
30149,20:40:00,20:40:00,1486,26,15913.05,
30408,07:55:00,07:55:00,3893,1,579.71,
30408,07:57:00,07:57:00,1319,2,1062.3,
30408,08:00:00,08:00:00,1258,3,1682.96,
30408,08:01:00,08:01:00,1260,4,2100.85,
30408,08:02:00,08:02:00,142534,5,2416.03,
30408,08:04:00,08:04:00,1438,6,3467.74,
30408,08:05:00,08:05:00,1445,7,4599.04,
30408,08:07:00,08:07:00,1456,8,5487.89,
30408,08:08:00,08:08:00,1465,9,6177.93,
30408,08:10:00,08:10:00,1463,10,7056.97,
30408,08:11:00,08:11:00,1508,11,7543.16,
30408,08:13:00,08:13:00,1512,12,8259.23,
30408,08:15:00,08:15:00,1510,13,9015.75,
30408,08:16:00,08:16:00,13328,14,9449.57,
30408,08:17:00,08:17:00,13728,15,9951.8,
30408,08:18:00,08:18:00,1506,16,10509.83,
30408,08:20:00,08:20:00,1500,17,11512.83,
30408,08:21:00,08:21:00,1502,18,11920.93,
30408,08:22:00,08:22:00,1495,19,12469.71,
30408,08:23:00,08:23:00,1493,20,12786.29,
30408,08:24:00,08:24:00,13432,21,13110.76,
30408,08:25:00,08:25:00,143177,22,13664.15,
30408,08:27:00,08:27:00,1488,23,14169.97,
30408,08:28:00,08:28:00,143510,24,14965.06,
30408,08:30:00,08:30:00,1482,25,15671.6,
30408,08:31:00,08:31:00,1486,26,15913.05,
10387,08:46:00,08:46:00,1487,1,302.07,
10387,08:48:00,08:48:00,143544,2,1063.26,
10387,08:50:00,08:50:00,130347,3,1571.39,
10387,08:51:00,08:51:00,143178,4,2368.39,
10387,08:52:00,08:52:00,13431,5,2789.58,
10387,08:54:00,08:54:00,1494,6,3517.19,
10387,08:55:00,08:55:00,1501,7,3965.33,
10387,08:56:00,08:56:00,1499,8,4517.6,
10387,08:58:00,08:58:00,1505,9,5556.67,
10387,08:59:00,08:59:00,13727,10,6125.33,
10387,09:00:00,09:00:00,13329,11,6585.74,
10387,09:01:00,09:01:00,1509,12,7071.09,
10387,09:03:00,09:03:00,1455,13,7849.18,
10387,09:04:00,09:04:00,1461,14,8480.41,
10387,09:05:00,09:05:00,1464,15,9021.02,
10387,09:06:00,09:06:00,1462,16,9651.62,
10387,09:08:00,09:08:00,1454,17,10363.94,
10387,09:09:00,09:09:00,1444,18,11153.45,
10387,09:10:00,09:10:00,13026,19,11863.73,
10387,09:11:00,09:11:00,1437,20,12343.81,
10387,09:13:00,09:13:00,142535,21,13372.94,
10387,09:14:00,09:14:00,1259,22,13626.37,
10387,09:15:00,09:15:00,1257,23,14201.31,
10387,09:17:00,09:17:00,3103,24,14744.15,
10387,09:18:00,09:18:00,1297,25,14851.4,
10668,07:11:00,07:11:00,1487,1,302.07,
10668,07:12:00,07:12:00,143544,2,1063.26,
10668,07:14:00,07:14:00,130347,3,1571.39,
10668,07:15:00,07:15:00,143178,4,2368.39,
10668,07:16:00,07:16:00,13431,5,2789.58,
10668,07:18:00,07:18:00,1494,6,3517.19,
10668,07:19:00,07:19:00,1501,7,3965.33,
10668,07:20:00,07:20:00,1499,8,4517.6,
10668,07:22:00,07:22:00,1505,9,5556.67,
10668,07:23:00,07:23:00,13727,10,6125.33,
10668,07:24:00,07:24:00,13329,11,6585.74,
10668,07:25:00,07:25:00,1509,12,7071.09,
10668,07:27:00,07:27:00,1455,13,7849.18,
10668,07:28:00,07:28:00,1461,14,8480.41,
10668,07:29:00,07:29:00,1464,15,9021.02,
10668,07:30:00,07:30:00,1462,16,9651.62,
10668,07:31:00,07:31:00,1454,17,10363.94,
10668,07:33:00,07:33:00,1444,18,11153.45,
10668,07:34:00,07:34:00,13026,19,11863.73,
10668,07:35:00,07:35:00,1437,20,12343.81,
10668,07:36:00,07:36:00,142535,21,13372.94,
10668,07:37:00,07:37:00,1259,22,13626.37,
10668,07:38:00,07:38:00,1257,23,14201.31,
10668,07:40:00,07:40:00,3103,24,14744.15,
10668,07:41:00,07:41:00,1297,25,14851.4,
10907,20:23:00,20:23:00,1487,1,302.07,
10907,20:25:00,20:25:00,143544,2,1063.26,
10907,20:26:00,20:26:00,130347,3,1571.39,
10907,20:28:00,20:28:00,143178,4,2368.39,
10907,20:29:00,20:29:00,13431,5,2789.58,
10907,20:31:00,20:31:00,1494,6,3517.19,
10907,20:32:00,20:32:00,1501,7,3965.33,
10907,20:33:00,20:33:00,1499,8,4517.6,
10907,20:35:00,20:35:00,1505,9,5556.67,
10907,20:36:00,20:36:00,13727,10,6125.33,
10907,20:37:00,20:37:00,13329,11,6585.74,
10907,20:38:00,20:38:00,1509,12,7071.09,
10907,20:39:00,20:39:00,1455,13,7849.18,
10907,20:41:00,20:41:00,1461,14,8480.41,
10907,20:42:00,20:42:00,1464,15,9021.02,
10907,20:43:00,20:43:00,1462,16,9651.62,
10907,20:45:00,20:45:00,1454,17,10363.94,
10907,20:46:00,20:46:00,1444,18,11153.45,
10907,20:47:00,20:47:00,13026,19,11863.73,
10907,20:48:00,20:48:00,1437,20,12343.81,
10907,20:50:00,20:50:00,142535,21,13372.94,
10907,20:51:00,20:51:00,1259,22,13626.37,
10907,20:52:00,20:52:00,1257,23,14201.31,
10907,20:55:00,20:55:00,3103,24,14744.15,
10907,20:56:00,20:56:00,1297,25,14851.4,
11190,22:48:00,22:48:00,1487,1,302.07,
11190,22:49:00,22:49:00,143544,2,1063.26,
11190,22:51:00,22:51:00,130347,3,1571.39,
11190,22:52:00,22:52:00,143178,4,2368.39,
11190,22:53:00,22:53:00,13431,5,2789.58,
11190,22:54:00,22:54:00,1494,6,3517.19,
11190,22:55:00,22:55:00,1501,7,3965.33,
11190,22:56:00,22:56:00,1499,8,4517.6,
11190,22:58:00,22:58:00,1505,9,5556.67,
11190,22:59:00,22:59:00,13727,10,6125.33,
11190,23:00:00,23:00:00,13329,11,6585.74,
11190,23:01:00,23:01:00,1509,12,7071.09,
11190,23:02:00,23:02:00,1455,13,7849.18,
11190,23:04:00,23:04:00,1461,14,8480.41,
11190,23:05:00,23:05:00,1464,15,9021.02,
11190,23:06:00,23:06:00,1462,16,9651.62,
11190,23:07:00,23:07:00,1454,17,10363.94,
11190,23:08:00,23:08:00,1444,18,11153.45,
11190,23:09:00,23:09:00,13026,19,11863.73,
11190,23:10:00,23:10:00,1437,20,12343.81,
11190,23:12:00,23:12:00,142535,21,13372.94,
11190,23:13:00,23:13:00,1259,22,13626.37,
11190,23:14:00,23:14:00,1257,23,14201.31,
11190,23:16:00,23:16:00,3103,24,14744.15,
11190,23:17:00,23:17:00,1297,25,14851.4,
11879,06:36:00,06:36:00,1487,1,302.07,
11879,06:38:00,06:38:00,143544,2,1063.26,
11879,06:39:00,06:39:00,130347,3,1571.39,
11879,06:40:00,06:40:00,143178,4,2368.39,
11879,06:41:00,06:41:00,13431,5,2789.58,
11879,06:43:00,06:43:00,1494,6,3517.19,
11879,06:44:00,06:44:00,1501,7,3965.33,
11879,06:45:00,06:45:00,1499,8,4517.6,
11879,06:47:00,06:47:00,1505,9,5556.67,
11879,06:48:00,06:48:00,13727,10,6125.33,
11879,06:49:00,06:49:00,13329,11,6585.74,
11879,06:50:00,06:50:00,1509,12,7071.09,
11879,06:52:00,06:52:00,1455,13,7849.18,
11879,06:54:00,06:54:00,1461,14,8480.41,
11879,06:55:00,06:55:00,1464,15,9021.02,
11879,06:56:00,06:56:00,1462,16,9651.62,
11879,06:58:00,06:58:00,1454,17,10363.94,
11879,06:59:00,06:59:00,1444,18,11153.45,
11879,07:00:00,07:00:00,13026,19,11863.73,
11879,07:01:00,07:01:00,1437,20,12343.81,
11879,07:03:00,07:03:00,142535,21,13372.94,
11879,07:04:00,07:04:00,1259,22,13626.37,
11879,07:06:00,07:06:00,1257,23,14201.31,
11879,07:08:00,07:08:00,3103,24,14744.15,
11879,07:10:00,07:10:00,1297,25,14851.4,
11886,07:46:00,07:46:00,1487,1,302.07,
11886,07:48:00,07:48:00,143544,2,1063.26,
11886,07:50:00,07:50:00,130347,3,1571.39,
11886,07:52:00,07:52:00,143178,4,2368.39,
11886,07:53:00,07:53:00,13431,5,2789.58,
11886,07:55:00,07:55:00,1494,6,3517.19,
11886,07:57:00,07:57:00,1501,7,3965.33,
11886,07:58:00,07:58:00,1499,8,4517.6,
11886,08:01:00,08:01:00,1505,9,5556.67,
11886,08:02:00,08:02:00,13727,10,6125.33,
11886,08:03:00,08:03:00,13329,11,6585.74,
11886,08:04:00,08:04:00,1509,12,7071.09,
11886,08:06:00,08:06:00,1455,13,7849.18,
11886,08:07:00,08:07:00,1461,14,8480.41,
11886,08:08:00,08:08:00,1464,15,9021.02,
11886,08:10:00,08:10:00,1462,16,9651.62,
11886,08:12:00,08:12:00,1454,17,10363.94,
11886,08:13:00,08:13:00,1444,18,11153.45,
11886,08:15:00,08:15:00,13026,19,11863.73,
11886,08:15:00,08:15:00,1437,20,12343.81,
11886,08:18:00,08:18:00,142535,21,13372.94,
11886,08:18:00,08:18:00,1259,22,13626.37,
11886,08:21:00,08:21:00,1257,23,14201.31,
11886,08:24:00,08:24:00,3103,24,14744.15,
11886,08:25:00,08:25:00,1297,25,14851.4,
12050,07:10:00,07:10:00,1487,1,302.07,
12050,07:12:00,07:12:00,143544,2,1063.26,
12050,07:14:00,07:14:00,130347,3,1571.39,
12050,07:15:00,07:15:00,143178,4,2368.39,
12050,07:16:00,07:16:00,13431,5,2789.58,
12050,07:18:00,07:18:00,1494,6,3517.19,
12050,07:20:00,07:20:00,1501,7,3965.33,
12050,07:21:00,07:21:00,1499,8,4517.6,
12050,07:23:00,07:23:00,1505,9,5556.67,
12050,07:24:00,07:24:00,13727,10,6125.33,
12050,07:25:00,07:25:00,13329,11,6585.74,
12050,07:26:00,07:26:00,1509,12,7071.09,
12050,07:28:00,07:28:00,1455,13,7849.18,
12050,07:30:00,07:30:00,1461,14,8480.41,
12050,07:31:00,07:31:00,1464,15,9021.02,
12050,07:32:00,07:32:00,1462,16,9651.62,
12050,07:34:00,07:34:00,1454,17,10363.94,
12050,07:36:00,07:36:00,1444,18,11153.45,
12050,07:37:00,07:37:00,13026,19,11863.73,
12050,07:38:00,07:38:00,1437,20,12343.81,
12050,07:40:00,07:40:00,142535,21,13372.94,
12050,07:41:00,07:41:00,1259,22,13626.37,
12050,07:43:00,07:43:00,1257,23,14201.31,
12050,07:46:00,07:46:00,3103,24,14744.15,
12050,07:47:00,07:47:00,1297,25,14851.4,
12521,21:10:00,21:10:00,1487,1,302.07,
12521,21:12:00,21:12:00,143544,2,1063.26,
12521,21:13:00,21:13:00,130347,3,1571.39,
12521,21:15:00,21:15:00,143178,4,2368.39,
12521,21:16:00,21:16:00,13431,5,2789.58,
12521,21:18:00,21:18:00,1494,6,3517.19,
12521,21:19:00,21:19:00,1501,7,3965.33,
12521,21:20:00,21:20:00,1499,8,4517.6,
12521,21:22:00,21:22:00,1505,9,5556.67,
12521,21:23:00,21:23:00,13727,10,6125.33,
12521,21:24:00,21:24:00,13329,11,6585.74,
12521,21:25:00,21:25:00,1509,12,7071.09,
12521,21:26:00,21:26:00,1455,13,7849.18,
12521,21:28:00,21:28:00,1461,14,8480.41,
12521,21:29:00,21:29:00,1464,15,9021.02,
12521,21:30:00,21:30:00,1462,16,9651.62,
12521,21:32:00,21:32:00,1454,17,10363.94,
12521,21:33:00,21:33:00,1444,18,11153.45,
12521,21:34:00,21:34:00,13026,19,11863.73,
12521,21:35:00,21:35:00,1437,20,12343.81,
12521,21:37:00,21:37:00,142535,21,13372.94,
12521,21:38:00,21:38:00,1259,22,13626.37,
12521,21:39:00,21:39:00,1257,23,14201.31,
12521,21:42:00,21:42:00,3103,24,14744.15,
12521,21:43:00,21:43:00,1297,25,14851.4,
13254,11:51:00,11:51:00,1487,1,302.07,
13254,11:53:00,11:53:00,143544,2,1063.26,
13254,11:55:00,11:55:00,130347,3,1571.39,
13254,11:57:00,11:57:00,143178,4,2368.39,
13254,11:58:00,11:58:00,13431,5,2789.58,
13254,12:00:00,12:00:00,1494,6,3517.19,
13254,12:01:00,12:01:00,1501,7,3965.33,
13254,12:02:00,12:02:00,1499,8,4517.6,
13254,12:04:00,12:04:00,1505,9,5556.67,
13254,12:05:00,12:05:00,13727,10,6125.33,
13254,12:06:00,12:06:00,13329,11,6585.74,
13254,12:08:00,12:08:00,1509,12,7071.09,
13254,12:09:00,12:09:00,1455,13,7849.18,
13254,12:11:00,12:11:00,1461,14,8480.41,
13254,12:12:00,12:12:00,1464,15,9021.02,
13254,12:13:00,12:13:00,1462,16,9651.62,
13254,12:14:00,12:14:00,1454,17,10363.94,
13254,12:16:00,12:16:00,1444,18,11153.45,
13254,12:17:00,12:17:00,13026,19,11863.73,
13254,12:18:00,12:18:00,1437,20,12343.81,
13254,12:20:00,12:20:00,142535,21,13372.94,
13254,12:20:00,12:20:00,1259,22,13626.37,
13254,12:22:00,12:22:00,1257,23,14201.31,
13254,12:25:00,12:25:00,3103,24,14744.15,
13254,12:26:00,12:26:00,1297,25,14851.4,
13513,15:52:00,15:52:00,1487,1,302.07,
13513,15:54:00,15:54:00,143544,2,1063.26,
13513,15:56:00,15:56:00,130347,3,1571.39,
13513,15:57:00,15:57:00,143178,4,2368.39,
13513,15:58:00,15:58:00,13431,5,2789.58,
13513,16:00:00,16:00:00,1494,6,3517.19,
13513,16:01:00,16:01:00,1501,7,3965.33,
13513,16:02:00,16:02:00,1499,8,4517.6,
13513,16:04:00,16:04:00,1505,9,5556.67,
13513,16:05:00,16:05:00,13727,10,6125.33,
13513,16:06:00,16:06:00,13329,11,6585.74,
13513,16:07:00,16:07:00,1509,12,7071.09,
13513,16:09:00,16:09:00,1455,13,7849.18,
13513,16:10:00,16:10:00,1461,14,8480.41,
13513,16:12:00,16:12:00,1464,15,9021.02,
13513,16:13:00,16:13:00,1462,16,9651.62,
13513,16:14:00,16:14:00,1454,17,10363.94,
13513,16:16:00,16:16:00,1444,18,11153.45,
13513,16:17:00,16:17:00,13026,19,11863.73,
13513,16:18:00,16:18:00,1437,20,12343.81,
13513,16:20:00,16:20:00,142535,21,13372.94,
13513,16:21:00,16:21:00,1259,22,13626.37,
13513,16:22:00,16:22:00,1257,23,14201.31,
13513,16:25:00,16:25:00,3103,24,14744.15,
13513,16:26:00,16:26:00,1297,25,14851.4,
14049,09:44:00,09:44:00,1487,1,302.07,
14049,09:46:00,09:46:00,143544,2,1063.26,
14049,09:48:00,09:48:00,130347,3,1571.39,
14049,09:50:00,09:50:00,143178,4,2368.39,
14049,09:51:00,09:51:00,13431,5,2789.58,
14049,09:53:00,09:53:00,1494,6,3517.19,
14049,09:54:00,09:54:00,1501,7,3965.33,
14049,09:55:00,09:55:00,1499,8,4517.6,
14049,09:57:00,09:57:00,1505,9,5556.67,
14049,09:59:00,09:59:00,13727,10,6125.33,
14049,10:00:00,10:00:00,13329,11,6585.74,
14049,10:01:00,10:01:00,1509,12,7071.09,
14049,10:02:00,10:02:00,1455,13,7849.18,
14049,10:04:00,10:04:00,1461,14,8480.41,
14049,10:05:00,10:05:00,1464,15,9021.02,
14049,10:06:00,10:06:00,1462,16,9651.62,
14049,10:08:00,10:08:00,1454,17,10363.94,
14049,10:09:00,10:09:00,1444,18,11153.45,
14049,10:10:00,10:10:00,13026,19,11863.73,
14049,10:11:00,10:11:00,1437,20,12343.81,
14049,10:13:00,10:13:00,142535,21,13372.94,
14049,10:14:00,10:14:00,1259,22,13626.37,
14049,10:16:00,10:16:00,1257,23,14201.31,
14049,10:18:00,10:18:00,3103,24,14744.15,
14049,10:19:00,10:19:00,1297,25,14851.4,
14246,19:11:00,19:11:00,1487,1,302.07,
14246,19:13:00,19:13:00,143544,2,1063.26,
14246,19:16:00,19:16:00,130347,3,1571.39,
14246,19:17:00,19:17:00,143178,4,2368.39,
14246,19:18:00,19:18:00,13431,5,2789.58,
14246,19:20:00,19:20:00,1494,6,3517.19,
14246,19:22:00,19:22:00,1501,7,3965.33,
14246,19:23:00,19:23:00,1499,8,4517.6,
14246,19:25:00,19:25:00,1505,9,5556.67,
14246,19:27:00,19:27:00,13727,10,6125.33,
14246,19:28:00,19:28:00,13329,11,6585.74,
14246,19:29:00,19:29:00,1509,12,7071.09,
14246,19:31:00,19:31:00,1455,13,7849.18,
14246,19:32:00,19:32:00,1461,14,8480.41,
14246,19:34:00,19:34:00,1464,15,9021.02,
14246,19:35:00,19:35:00,1462,16,9651.62,
14246,19:36:00,19:36:00,1454,17,10363.94,
14246,19:38:00,19:38:00,1444,18,11153.45,
14246,19:39:00,19:39:00,13026,19,11863.73,
14246,19:40:00,19:40:00,1437,20,12343.81,
14246,19:42:00,19:42:00,142535,21,13372.94,
14246,19:43:00,19:43:00,1259,22,13626.37,
14246,19:44:00,19:44:00,1257,23,14201.31,
14246,19:47:00,19:47:00,3103,24,14744.15,
14246,19:48:00,19:48:00,1297,25,14851.4,
14276,15:01:00,15:01:00,1487,1,302.07,
14276,15:03:00,15:03:00,143544,2,1063.26,
14276,15:05:00,15:05:00,130347,3,1571.39,
14276,15:06:00,15:06:00,143178,4,2368.39,
14276,15:07:00,15:07:00,13431,5,2789.58,
14276,15:09:00,15:09:00,1494,6,3517.19,
14276,15:10:00,15:10:00,1501,7,3965.33,
14276,15:11:00,15:11:00,1499,8,4517.6,
14276,15:13:00,15:13:00,1505,9,5556.67,
14276,15:14:00,15:14:00,13727,10,6125.33,
14276,15:15:00,15:15:00,13329,11,6585.74,
14276,15:16:00,15:16:00,1509,12,7071.09,
14276,15:18:00,15:18:00,1455,13,7849.18,
14276,15:19:00,15:19:00,1461,14,8480.41,
14276,15:21:00,15:21:00,1464,15,9021.02,
14276,15:22:00,15:22:00,1462,16,9651.62,
14276,15:23:00,15:23:00,1454,17,10363.94,
14276,15:25:00,15:25:00,1444,18,11153.45,
14276,15:26:00,15:26:00,13026,19,11863.73,
14276,15:27:00,15:27:00,1437,20,12343.81,
14276,15:29:00,15:29:00,142535,21,13372.94,
14276,15:30:00,15:30:00,1259,22,13626.37,
14276,15:31:00,15:31:00,1257,23,14201.31,
14276,15:34:00,15:34:00,3103,24,14744.15,
14276,15:35:00,15:35:00,1297,25,14851.4,
14309,08:46:00,08:46:00,1487,1,302.07,
14309,08:48:00,08:48:00,143544,2,1063.26,
14309,08:50:00,08:50:00,130347,3,1571.39,
14309,08:51:00,08:51:00,143178,4,2368.39,
14309,08:52:00,08:52:00,13431,5,2789.58,
14309,08:54:00,08:54:00,1494,6,3517.19,
14309,08:55:00,08:55:00,1501,7,3965.33,
14309,08:56:00,08:56:00,1499,8,4517.6,
14309,08:58:00,08:58:00,1505,9,5556.67,
14309,08:59:00,08:59:00,13727,10,6125.33,
14309,09:00:00,09:00:00,13329,11,6585.74,
14309,09:01:00,09:01:00,1509,12,7071.09,
14309,09:03:00,09:03:00,1455,13,7849.18,
14309,09:04:00,09:04:00,1461,14,8480.41,
14309,09:05:00,09:05:00,1464,15,9021.02,
14309,09:06:00,09:06:00,1462,16,9651.62,
14309,09:08:00,09:08:00,1454,17,10363.94,
14309,09:09:00,09:09:00,1444,18,11153.45,
14309,09:10:00,09:10:00,13026,19,11863.73,
14309,09:11:00,09:11:00,1437,20,12343.81,
14309,09:13:00,09:13:00,142535,21,13372.94,
14309,09:14:00,09:14:00,1259,22,13626.37,
14309,09:15:00,09:15:00,1257,23,14201.31,
14309,09:17:00,09:17:00,3103,24,14744.15,
14309,09:18:00,09:18:00,1297,25,14851.4,
14356,21:59:00,21:59:00,1487,1,302.07,
14356,22:01:00,22:01:00,143544,2,1063.26,
14356,22:02:00,22:02:00,130347,3,1571.39,
14356,22:04:00,22:04:00,143178,4,2368.39,
14356,22:05:00,22:05:00,13431,5,2789.58,
14356,22:06:00,22:06:00,1494,6,3517.19,
14356,22:07:00,22:07:00,1501,7,3965.33,
14356,22:08:00,22:08:00,1499,8,4517.6,
14356,22:10:00,22:10:00,1505,9,5556.67,
14356,22:11:00,22:11:00,13727,10,6125.33,
14356,22:12:00,22:12:00,13329,11,6585.74,
14356,22:13:00,22:13:00,1509,12,7071.09,
14356,22:14:00,22:14:00,1455,13,7849.18,
14356,22:16:00,22:16:00,1461,14,8480.41,
14356,22:17:00,22:17:00,1464,15,9021.02,
14356,22:18:00,22:18:00,1462,16,9651.62,
14356,22:20:00,22:20:00,1454,17,10363.94,
14356,22:21:00,22:21:00,1444,18,11153.45,
14356,22:22:00,22:22:00,13026,19,11863.73,
14356,22:23:00,22:23:00,1437,20,12343.81,
14356,22:24:00,22:24:00,142535,21,13372.94,
14356,22:25:00,22:25:00,1259,22,13626.37,
14356,22:26:00,22:26:00,1257,23,14201.31,
14356,22:29:00,22:29:00,3103,24,14744.15,
14356,22:30:00,22:30:00,1297,25,14851.4,
15050,15:01:00,15:01:00,1487,1,302.07,
15050,15:03:00,15:03:00,143544,2,1063.26,
15050,15:05:00,15:05:00,130347,3,1571.39,
15050,15:06:00,15:06:00,143178,4,2368.39,
15050,15:07:00,15:07:00,13431,5,2789.58,
15050,15:09:00,15:09:00,1494,6,3517.19,
15050,15:10:00,15:10:00,1501,7,3965.33,
15050,15:11:00,15:11:00,1499,8,4517.6,
15050,15:13:00,15:13:00,1505,9,5556.67,
15050,15:14:00,15:14:00,13727,10,6125.33,
15050,15:15:00,15:15:00,13329,11,6585.74,
15050,15:16:00,15:16:00,1509,12,7071.09,
15050,15:18:00,15:18:00,1455,13,7849.18,
15050,15:19:00,15:19:00,1461,14,8480.41,
15050,15:21:00,15:21:00,1464,15,9021.02,
15050,15:22:00,15:22:00,1462,16,9651.62,
15050,15:23:00,15:23:00,1454,17,10363.94,
15050,15:25:00,15:25:00,1444,18,11153.45,
15050,15:26:00,15:26:00,13026,19,11863.73,
15050,15:27:00,15:27:00,1437,20,12343.81,
15050,15:29:00,15:29:00,142535,21,13372.94,
15050,15:30:00,15:30:00,1259,22,13626.37,
15050,15:31:00,15:31:00,1257,23,14201.31,
15050,15:34:00,15:34:00,3103,24,14744.15,
15050,15:35:00,15:35:00,1297,25,14851.4,
16043,20:41:00,20:41:00,1487,1,302.07,
16043,20:43:00,20:43:00,143544,2,1063.26,
16043,20:45:00,20:45:00,130347,3,1571.39,
16043,20:46:00,20:46:00,143178,4,2368.39,
16043,20:47:00,20:47:00,13431,5,2789.58,
16043,20:49:00,20:49:00,1494,6,3517.19,
16043,20:50:00,20:50:00,1501,7,3965.33,
16043,20:51:00,20:51:00,1499,8,4517.6,
16043,20:53:00,20:53:00,1505,9,5556.67,
16043,20:54:00,20:54:00,13727,10,6125.33,
16043,20:55:00,20:55:00,13329,11,6585.74,
16043,20:56:00,20:56:00,1509,12,7071.09,
16043,20:58:00,20:58:00,1455,13,7849.18,
16043,20:59:00,20:59:00,1461,14,8480.41,
16043,21:00:00,21:00:00,1464,15,9021.02,
16043,21:02:00,21:02:00,1462,16,9651.62,
16043,21:03:00,21:03:00,1454,17,10363.94,
16043,21:05:00,21:05:00,1444,18,11153.45,
16043,21:06:00,21:06:00,13026,19,11863.73,
16043,21:07:00,21:07:00,1437,20,12343.81,
16043,21:09:00,21:09:00,142535,21,13372.94,
16043,21:09:00,21:09:00,1259,22,13626.37,
16043,21:11:00,21:11:00,1257,23,14201.31,
16043,21:13:00,21:13:00,3103,24,14744.15,
16043,21:14:00,21:14:00,1297,25,14851.4,
16201,11:37:00,11:37:00,1487,1,302.07,
16201,11:39:00,11:39:00,143544,2,1063.26,
16201,11:41:00,11:41:00,130347,3,1571.39,
16201,11:42:00,11:42:00,143178,4,2368.39,
16201,11:43:00,11:43:00,13431,5,2789.58,
16201,11:45:00,11:45:00,1494,6,3517.19,
16201,11:46:00,11:46:00,1501,7,3965.33,
16201,11:47:00,11:47:00,1499,8,4517.6,
16201,11:49:00,11:49:00,1505,9,5556.67,
16201,11:50:00,11:50:00,13727,10,6125.33,
16201,11:51:00,11:51:00,13329,11,6585.74,
16201,11:52:00,11:52:00,1509,12,7071.09,
16201,11:54:00,11:54:00,1455,13,7849.18,
16201,11:55:00,11:55:00,1461,14,8480.41,
16201,11:57:00,11:57:00,1464,15,9021.02,
16201,11:58:00,11:58:00,1462,16,9651.62,
16201,11:59:00,11:59:00,1454,17,10363.94,
16201,12:01:00,12:01:00,1444,18,11153.45,
16201,12:02:00,12:02:00,13026,19,11863.73,
16201,12:03:00,12:03:00,1437,20,12343.81,
16201,12:05:00,12:05:00,142535,21,13372.94,
16201,12:06:00,12:06:00,1259,22,13626.37,
16201,12:07:00,12:07:00,1257,23,14201.31,
16201,12:10:00,12:10:00,3103,24,14744.15,
16201,12:11:00,12:11:00,1297,25,14851.4,
16525,07:11:00,07:11:00,1487,1,302.07,
16525,07:12:00,07:12:00,143544,2,1063.26,
16525,07:14:00,07:14:00,130347,3,1571.39,
16525,07:15:00,07:15:00,143178,4,2368.39,
16525,07:16:00,07:16:00,13431,5,2789.58,
16525,07:18:00,07:18:00,1494,6,3517.19,
16525,07:19:00,07:19:00,1501,7,3965.33,
16525,07:20:00,07:20:00,1499,8,4517.6,
16525,07:22:00,07:22:00,1505,9,5556.67,
16525,07:23:00,07:23:00,13727,10,6125.33,
16525,07:24:00,07:24:00,13329,11,6585.74,
16525,07:25:00,07:25:00,1509,12,7071.09,
16525,07:27:00,07:27:00,1455,13,7849.18,
16525,07:28:00,07:28:00,1461,14,8480.41,
16525,07:29:00,07:29:00,1464,15,9021.02,
16525,07:30:00,07:30:00,1462,16,9651.62,
16525,07:31:00,07:31:00,1454,17,10363.94,
16525,07:33:00,07:33:00,1444,18,11153.45,
16525,07:34:00,07:34:00,13026,19,11863.73,
16525,07:35:00,07:35:00,1437,20,12343.81,
16525,07:36:00,07:36:00,142535,21,13372.94,
16525,07:37:00,07:37:00,1259,22,13626.37,
16525,07:38:00,07:38:00,1257,23,14201.31,
16525,07:40:00,07:40:00,3103,24,14744.15,
16525,07:41:00,07:41:00,1297,25,14851.4,
16651,16:45:00,16:45:00,1487,1,302.07,
16651,16:47:00,16:47:00,143544,2,1063.26,
16651,16:49:00,16:49:00,130347,3,1571.39,
16651,16:50:00,16:50:00,143178,4,2368.39,
16651,16:51:00,16:51:00,13431,5,2789.58,
16651,16:53:00,16:53:00,1494,6,3517.19,
16651,16:54:00,16:54:00,1501,7,3965.33,
16651,16:55:00,16:55:00,1499,8,4517.6,
16651,16:57:00,16:57:00,1505,9,5556.67,
16651,16:58:00,16:58:00,13727,10,6125.33,
16651,16:59:00,16:59:00,13329,11,6585.74,
16651,17:00:00,17:00:00,1509,12,7071.09,
16651,17:02:00,17:02:00,1455,13,7849.18,
16651,17:03:00,17:03:00,1461,14,8480.41,
16651,17:05:00,17:05:00,1464,15,9021.02,
16651,17:06:00,17:06:00,1462,16,9651.62,
16651,17:07:00,17:07:00,1454,17,10363.94,
16651,17:09:00,17:09:00,1444,18,11153.45,
16651,17:10:00,17:10:00,13026,19,11863.73,
16651,17:11:00,17:11:00,1437,20,12343.81,
16651,17:13:00,17:13:00,142535,21,13372.94,
16651,17:14:00,17:14:00,1259,22,13626.37,
16651,17:15:00,17:15:00,1257,23,14201.31,
16651,17:18:00,17:18:00,3103,24,14744.15,
16651,17:19:00,17:19:00,1297,25,14851.4,
17252,11:37:00,11:37:00,1487,1,302.07,
17252,11:39:00,11:39:00,143544,2,1063.26,
17252,11:41:00,11:41:00,130347,3,1571.39,
17252,11:42:00,11:42:00,143178,4,2368.39,
17252,11:43:00,11:43:00,13431,5,2789.58,
17252,11:45:00,11:45:00,1494,6,3517.19,
17252,11:46:00,11:46:00,1501,7,3965.33,
17252,11:47:00,11:47:00,1499,8,4517.6,
17252,11:49:00,11:49:00,1505,9,5556.67,
17252,11:50:00,11:50:00,13727,10,6125.33,
17252,11:51:00,11:51:00,13329,11,6585.74,
17252,11:52:00,11:52:00,1509,12,7071.09,
17252,11:54:00,11:54:00,1455,13,7849.18,
17252,11:55:00,11:55:00,1461,14,8480.41,
17252,11:57:00,11:57:00,1464,15,9021.02,
17252,11:58:00,11:58:00,1462,16,9651.62,
17252,11:59:00,11:59:00,1454,17,10363.94,
17252,12:01:00,12:01:00,1444,18,11153.45,
17252,12:02:00,12:02:00,13026,19,11863.73,
17252,12:03:00,12:03:00,1437,20,12343.81,
17252,12:05:00,12:05:00,142535,21,13372.94,
17252,12:06:00,12:06:00,1259,22,13626.37,
17252,12:07:00,12:07:00,1257,23,14201.31,
17252,12:10:00,12:10:00,3103,24,14744.15,
17252,12:11:00,12:11:00,1297,25,14851.4,
17338,09:37:00,09:37:00,1487,1,302.07,
17338,09:39:00,09:39:00,143544,2,1063.26,
17338,09:41:00,09:41:00,130347,3,1571.39,
17338,09:42:00,09:42:00,143178,4,2368.39,
17338,09:43:00,09:43:00,13431,5,2789.58,
17338,09:45:00,09:45:00,1494,6,3517.19,
17338,09:46:00,09:46:00,1501,7,3965.33,
17338,09:47:00,09:47:00,1499,8,4517.6,
17338,09:49:00,09:49:00,1505,9,5556.67,
17338,09:50:00,09:50:00,13727,10,6125.33,
17338,09:51:00,09:51:00,13329,11,6585.74,
17338,09:52:00,09:52:00,1509,12,7071.09,
17338,09:54:00,09:54:00,1455,13,7849.18,
17338,09:55:00,09:55:00,1461,14,8480.41,
17338,09:56:00,09:56:00,1464,15,9021.02,
17338,09:58:00,09:58:00,1462,16,9651.62,
17338,09:59:00,09:59:00,1454,17,10363.94,
17338,10:01:00,10:01:00,1444,18,11153.45,
17338,10:02:00,10:02:00,13026,19,11863.73,
17338,10:03:00,10:03:00,1437,20,12343.81,
17338,10:05:00,10:05:00,142535,21,13372.94,
17338,10:05:00,10:05:00,1259,22,13626.37,
17338,10:07:00,10:07:00,1257,23,14201.31,
17338,10:10:00,10:10:00,3103,24,14744.15,
17338,10:11:00,10:11:00,1297,25,14851.4,
17822,15:27:00,15:27:00,1487,1,302.07,
17822,15:29:00,15:29:00,143544,2,1063.26,
17822,15:31:00,15:31:00,130347,3,1571.39,
17822,15:33:00,15:33:00,143178,4,2368.39,
17822,15:34:00,15:34:00,13431,5,2789.58,
17822,15:36:00,15:36:00,1494,6,3517.19,
17822,15:37:00,15:37:00,1501,7,3965.33,
17822,15:38:00,15:38:00,1499,8,4517.6,
17822,15:41:00,15:41:00,1505,9,5556.67,
17822,15:42:00,15:42:00,13727,10,6125.33,
17822,15:43:00,15:43:00,13329,11,6585.74,
17822,15:44:00,15:44:00,1509,12,7071.09,
17822,15:46:00,15:46:00,1455,13,7849.18,
17822,15:48:00,15:48:00,1461,14,8480.41,
17822,15:49:00,15:49:00,1464,15,9021.02,
17822,15:50:00,15:50:00,1462,16,9651.62,
17822,15:52:00,15:52:00,1454,17,10363.94,
17822,15:53:00,15:53:00,1444,18,11153.45,
17822,15:54:00,15:54:00,13026,19,11863.73,
17822,15:55:00,15:55:00,1437,20,12343.81,
17822,15:57:00,15:57:00,142535,21,13372.94,
17822,15:58:00,15:58:00,1259,22,13626.37,
17822,16:00:00,16:00:00,1257,23,14201.31,
17822,16:03:00,16:03:00,3103,24,14744.15,
17822,16:04:00,16:04:00,1297,25,14851.4,
18078,17:19:00,17:19:00,1487,1,302.07,
18078,17:21:00,17:21:00,143544,2,1063.26,
18078,17:24:00,17:24:00,130347,3,1571.39,
18078,17:25:00,17:25:00,143178,4,2368.39,
18078,17:26:00,17:26:00,13431,5,2789.58,
18078,17:28:00,17:28:00,1494,6,3517.19,
18078,17:30:00,17:30:00,1501,7,3965.33,
18078,17:31:00,17:31:00,1499,8,4517.6,
18078,17:34:00,17:34:00,1505,9,5556.67,
18078,17:35:00,17:35:00,13727,10,6125.33,
18078,17:37:00,17:37:00,13329,11,6585.74,
18078,17:38:00,17:38:00,1509,12,7071.09,
18078,17:40:00,17:40:00,1455,13,7849.18,
18078,17:41:00,17:41:00,1461,14,8480.41,
18078,17:43:00,17:43:00,1464,15,9021.02,
18078,17:44:00,17:44:00,1462,16,9651.62,
18078,17:45:00,17:45:00,1454,17,10363.94,
18078,17:47:00,17:47:00,1444,18,11153.45,
18078,17:48:00,17:48:00,13026,19,11863.73,
18078,17:49:00,17:49:00,1437,20,12343.81,
18078,17:51:00,17:51:00,142535,21,13372.94,
18078,17:52:00,17:52:00,1259,22,13626.37,
18078,17:54:00,17:54:00,1257,23,14201.31,
18078,17:57:00,17:57:00,3103,24,14744.15,
18078,17:58:00,17:58:00,1297,25,14851.4,
18365,12:29:00,12:29:00,1487,1,302.07,
18365,12:31:00,12:31:00,143544,2,1063.26,
18365,12:33:00,12:33:00,130347,3,1571.39,
18365,12:34:00,12:34:00,143178,4,2368.39,
18365,12:35:00,12:35:00,13431,5,2789.58,
18365,12:37:00,12:37:00,1494,6,3517.19,
18365,12:38:00,12:38:00,1501,7,3965.33,
18365,12:39:00,12:39:00,1499,8,4517.6,
18365,12:41:00,12:41:00,1505,9,5556.67,
18365,12:42:00,12:42:00,13727,10,6125.33,
18365,12:43:00,12:43:00,13329,11,6585.74,
18365,12:44:00,12:44:00,1509,12,7071.09,
18365,12:46:00,12:46:00,1455,13,7849.18,
18365,12:47:00,12:47:00,1461,14,8480.41,
18365,12:49:00,12:49:00,1464,15,9021.02,
18365,12:50:00,12:50:00,1462,16,9651.62,
18365,12:51:00,12:51:00,1454,17,10363.94,
18365,12:53:00,12:53:00,1444,18,11153.45,
18365,12:54:00,12:54:00,13026,19,11863.73,
18365,12:55:00,12:55:00,1437,20,12343.81,
18365,12:57:00,12:57:00,142535,21,13372.94,
18365,12:58:00,12:58:00,1259,22,13626.37,
18365,12:59:00,12:59:00,1257,23,14201.31,
18365,13:02:00,13:02:00,3103,24,14744.15,
18365,13:03:00,13:03:00,1297,25,14851.4,
18806,22:23:00,22:23:00,1487,1,302.07,
18806,22:25:00,22:25:00,143544,2,1063.26,
18806,22:27:00,22:27:00,130347,3,1571.39,
18806,22:28:00,22:28:00,143178,4,2368.39,
18806,22:29:00,22:29:00,13431,5,2789.58,
18806,22:30:00,22:30:00,1494,6,3517.19,
18806,22:31:00,22:31:00,1501,7,3965.33,
18806,22:32:00,22:32:00,1499,8,4517.6,
18806,22:34:00,22:34:00,1505,9,5556.67,
18806,22:35:00,22:35:00,13727,10,6125.33,
18806,22:36:00,22:36:00,13329,11,6585.74,
18806,22:37:00,22:37:00,1509,12,7071.09,
18806,22:38:00,22:38:00,1455,13,7849.18,
18806,22:40:00,22:40:00,1461,14,8480.41,
18806,22:41:00,22:41:00,1464,15,9021.02,
18806,22:42:00,22:42:00,1462,16,9651.62,
18806,22:43:00,22:43:00,1454,17,10363.94,
18806,22:44:00,22:44:00,1444,18,11153.45,
18806,22:45:00,22:45:00,13026,19,11863.73,
18806,22:46:00,22:46:00,1437,20,12343.81,
18806,22:48:00,22:48:00,142535,21,13372.94,
18806,22:49:00,22:49:00,1259,22,13626.37,
18806,22:50:00,22:50:00,1257,23,14201.31,
18806,22:52:00,22:52:00,3103,24,14744.15,
18806,22:53:00,22:53:00,1297,25,14851.4,
19269,17:34:00,17:34:00,1487,1,302.07,
19269,17:36:00,17:36:00,143544,2,1063.26,
19269,17:38:00,17:38:00,130347,3,1571.39,
19269,17:39:00,17:39:00,143178,4,2368.39,
19269,17:40:00,17:40:00,13431,5,2789.58,
19269,17:42:00,17:42:00,1494,6,3517.19,
19269,17:43:00,17:43:00,1501,7,3965.33,
19269,17:44:00,17:44:00,1499,8,4517.6,
19269,17:46:00,17:46:00,1505,9,5556.67,
19269,17:47:00,17:47:00,13727,10,6125.33,
19269,17:48:00,17:48:00,13329,11,6585.74,
19269,17:49:00,17:49:00,1509,12,7071.09,
19269,17:51:00,17:51:00,1455,13,7849.18,
19269,17:52:00,17:52:00,1461,14,8480.41,
19269,17:54:00,17:54:00,1464,15,9021.02,
19269,17:55:00,17:55:00,1462,16,9651.62,
19269,17:56:00,17:56:00,1454,17,10363.94,
19269,17:58:00,17:58:00,1444,18,11153.45,
19269,17:59:00,17:59:00,13026,19,11863.73,
19269,18:00:00,18:00:00,1437,20,12343.81,
19269,18:02:00,18:02:00,142535,21,13372.94,
19269,18:03:00,18:03:00,1259,22,13626.37,
19269,18:04:00,18:04:00,1257,23,14201.31,
19269,18:07:00,18:07:00,3103,24,14744.15,
19269,18:08:00,18:08:00,1297,25,14851.4,
19400,22:48:00,22:48:00,1487,1,302.07,
19400,22:49:00,22:49:00,143544,2,1063.26,
19400,22:51:00,22:51:00,130347,3,1571.39,
19400,22:52:00,22:52:00,143178,4,2368.39,
19400,22:53:00,22:53:00,13431,5,2789.58,
19400,22:54:00,22:54:00,1494,6,3517.19,
19400,22:55:00,22:55:00,1501,7,3965.33,
19400,22:56:00,22:56:00,1499,8,4517.6,
19400,22:58:00,22:58:00,1505,9,5556.67,
19400,22:59:00,22:59:00,13727,10,6125.33,
19400,23:00:00,23:00:00,13329,11,6585.74,
19400,23:01:00,23:01:00,1509,12,7071.09,
19400,23:02:00,23:02:00,1455,13,7849.18,
19400,23:04:00,23:04:00,1461,14,8480.41,
19400,23:05:00,23:05:00,1464,15,9021.02,
19400,23:06:00,23:06:00,1462,16,9651.62,
19400,23:07:00,23:07:00,1454,17,10363.94,
19400,23:08:00,23:08:00,1444,18,11153.45,
19400,23:09:00,23:09:00,13026,19,11863.73,
19400,23:10:00,23:10:00,1437,20,12343.81,
19400,23:12:00,23:12:00,142535,21,13372.94,
19400,23:13:00,23:13:00,1259,22,13626.37,
19400,23:14:00,23:14:00,1257,23,14201.31,
19400,23:16:00,23:16:00,3103,24,14744.15,
19400,23:17:00,23:17:00,1297,25,14851.4,
20329,18:26:00,18:26:00,1487,1,302.07,
20329,18:28:00,18:28:00,143544,2,1063.26,
20329,18:30:00,18:30:00,130347,3,1571.39,
20329,18:31:00,18:31:00,143178,4,2368.39,
20329,18:32:00,18:32:00,13431,5,2789.58,
20329,18:34:00,18:34:00,1494,6,3517.19,
20329,18:35:00,18:35:00,1501,7,3965.33,
20329,18:36:00,18:36:00,1499,8,4517.6,
20329,18:38:00,18:38:00,1505,9,5556.67,
20329,18:39:00,18:39:00,13727,10,6125.33,
20329,18:40:00,18:40:00,13329,11,6585.74,
20329,18:41:00,18:41:00,1509,12,7071.09,
20329,18:43:00,18:43:00,1455,13,7849.18,
20329,18:44:00,18:44:00,1461,14,8480.41,
20329,18:45:00,18:45:00,1464,15,9021.02,
20329,18:47:00,18:47:00,1462,16,9651.62,
20329,18:48:00,18:48:00,1454,17,10363.94,
20329,18:49:00,18:49:00,1444,18,11153.45,
20329,18:51:00,18:51:00,13026,19,11863.73,
20329,18:52:00,18:52:00,1437,20,12343.81,
20329,18:53:00,18:53:00,142535,21,13372.94,
20329,18:54:00,18:54:00,1259,22,13626.37,
20329,18:56:00,18:56:00,1257,23,14201.31,
20329,18:58:00,18:58:00,3103,24,14744.15,
20329,19:00:00,19:00:00,1297,25,14851.4,
20512,14:11:00,14:11:00,1487,1,302.07,
20512,14:13:00,14:13:00,143544,2,1063.26,
20512,14:15:00,14:15:00,130347,3,1571.39,
20512,14:16:00,14:16:00,143178,4,2368.39,
20512,14:17:00,14:17:00,13431,5,2789.58,
20512,14:19:00,14:19:00,1494,6,3517.19,
20512,14:20:00,14:20:00,1501,7,3965.33,
20512,14:21:00,14:21:00,1499,8,4517.6,
20512,14:23:00,14:23:00,1505,9,5556.67,
20512,14:24:00,14:24:00,13727,10,6125.33,
20512,14:25:00,14:25:00,13329,11,6585.74,
20512,14:26:00,14:26:00,1509,12,7071.09,
20512,14:28:00,14:28:00,1455,13,7849.18,
20512,14:29:00,14:29:00,1461,14,8480.41,
20512,14:31:00,14:31:00,1464,15,9021.02,
20512,14:32:00,14:32:00,1462,16,9651.62,
20512,14:33:00,14:33:00,1454,17,10363.94,
20512,14:35:00,14:35:00,1444,18,11153.45,
20512,14:36:00,14:36:00,13026,19,11863.73,
20512,14:37:00,14:37:00,1437,20,12343.81,
20512,14:39:00,14:39:00,142535,21,13372.94,
20512,14:40:00,14:40:00,1259,22,13626.37,
20512,14:41:00,14:41:00,1257,23,14201.31,
20512,14:44:00,14:44:00,3103,24,14744.15,
20512,14:45:00,14:45:00,1297,25,14851.4,
21394,12:29:00,12:29:00,1487,1,302.07,
21394,12:31:00,12:31:00,143544,2,1063.26,
21394,12:33:00,12:33:00,130347,3,1571.39,
21394,12:34:00,12:34:00,143178,4,2368.39,
21394,12:35:00,12:35:00,13431,5,2789.58,
21394,12:37:00,12:37:00,1494,6,3517.19,
21394,12:38:00,12:38:00,1501,7,3965.33,
21394,12:39:00,12:39:00,1499,8,4517.6,
21394,12:41:00,12:41:00,1505,9,5556.67,
21394,12:42:00,12:42:00,13727,10,6125.33,
21394,12:43:00,12:43:00,13329,11,6585.74,
21394,12:44:00,12:44:00,1509,12,7071.09,
21394,12:46:00,12:46:00,1455,13,7849.18,
21394,12:47:00,12:47:00,1461,14,8480.41,
21394,12:49:00,12:49:00,1464,15,9021.02,
21394,12:50:00,12:50:00,1462,16,9651.62,
21394,12:51:00,12:51:00,1454,17,10363.94,
21394,12:53:00,12:53:00,1444,18,11153.45,
21394,12:54:00,12:54:00,13026,19,11863.73,
21394,12:55:00,12:55:00,1437,20,12343.81,
21394,12:57:00,12:57:00,142535,21,13372.94,
21394,12:58:00,12:58:00,1259,22,13626.37,
21394,12:59:00,12:59:00,1257,23,14201.31,
21394,13:02:00,13:02:00,3103,24,14744.15,
21394,13:03:00,13:03:00,1297,25,14851.4,
21442,09:37:00,09:37:00,1487,1,302.07,
21442,09:39:00,09:39:00,143544,2,1063.26,
21442,09:41:00,09:41:00,130347,3,1571.39,
21442,09:42:00,09:42:00,143178,4,2368.39,
21442,09:43:00,09:43:00,13431,5,2789.58,
21442,09:45:00,09:45:00,1494,6,3517.19,
21442,09:46:00,09:46:00,1501,7,3965.33,
21442,09:47:00,09:47:00,1499,8,4517.6,
21442,09:49:00,09:49:00,1505,9,5556.67,
21442,09:50:00,09:50:00,13727,10,6125.33,
21442,09:51:00,09:51:00,13329,11,6585.74,
21442,09:52:00,09:52:00,1509,12,7071.09,
21442,09:54:00,09:54:00,1455,13,7849.18,
21442,09:55:00,09:55:00,1461,14,8480.41,
21442,09:56:00,09:56:00,1464,15,9021.02,
21442,09:58:00,09:58:00,1462,16,9651.62,
21442,09:59:00,09:59:00,1454,17,10363.94,
21442,10:01:00,10:01:00,1444,18,11153.45,
21442,10:02:00,10:02:00,13026,19,11863.73,
21442,10:03:00,10:03:00,1437,20,12343.81,
21442,10:05:00,10:05:00,142535,21,13372.94,
21442,10:05:00,10:05:00,1259,22,13626.37,
21442,10:07:00,10:07:00,1257,23,14201.31,
21442,10:10:00,10:10:00,3103,24,14744.15,
21442,10:11:00,10:11:00,1297,25,14851.4,
22196,20:01:00,20:01:00,1487,1,302.07,
22196,20:03:00,20:03:00,143544,2,1063.26,
22196,20:05:00,20:05:00,130347,3,1571.39,
22196,20:07:00,20:07:00,143178,4,2368.39,
22196,20:08:00,20:08:00,13431,5,2789.58,
22196,20:10:00,20:10:00,1494,6,3517.19,
22196,20:11:00,20:11:00,1501,7,3965.33,
22196,20:12:00,20:12:00,1499,8,4517.6,
22196,20:14:00,20:14:00,1505,9,5556.67,
22196,20:15:00,20:15:00,13727,10,6125.33,
22196,20:16:00,20:16:00,13329,11,6585.74,
22196,20:17:00,20:17:00,1509,12,7071.09,
22196,20:18:00,20:18:00,1455,13,7849.18,
22196,20:19:00,20:19:00,1461,14,8480.41,
22196,20:21:00,20:21:00,1464,15,9021.02,
22196,20:22:00,20:22:00,1462,16,9651.62,
22196,20:23:00,20:23:00,1454,17,10363.94,
22196,20:25:00,20:25:00,1444,18,11153.45,
22196,20:26:00,20:26:00,13026,19,11863.73,
22196,20:27:00,20:27:00,1437,20,12343.81,
22196,20:29:00,20:29:00,142535,21,13372.94,
22196,20:30:00,20:30:00,1259,22,13626.37,
22196,20:31:00,20:31:00,1257,23,14201.31,
22196,20:33:00,20:33:00,3103,24,14744.15,
22196,20:34:00,20:34:00,1297,25,14851.4,
22577,16:45:00,16:45:00,1487,1,302.07,
22577,16:47:00,16:47:00,143544,2,1063.26,
22577,16:49:00,16:49:00,130347,3,1571.39,
22577,16:50:00,16:50:00,143178,4,2368.39,
22577,16:51:00,16:51:00,13431,5,2789.58,
22577,16:53:00,16:53:00,1494,6,3517.19,
22577,16:54:00,16:54:00,1501,7,3965.33,
22577,16:55:00,16:55:00,1499,8,4517.6,
22577,16:57:00,16:57:00,1505,9,5556.67,
22577,16:58:00,16:58:00,13727,10,6125.33,
22577,16:59:00,16:59:00,13329,11,6585.74,
22577,17:00:00,17:00:00,1509,12,7071.09,
22577,17:02:00,17:02:00,1455,13,7849.18,
22577,17:03:00,17:03:00,1461,14,8480.41,
22577,17:05:00,17:05:00,1464,15,9021.02,
22577,17:06:00,17:06:00,1462,16,9651.62,
22577,17:07:00,17:07:00,1454,17,10363.94,
22577,17:09:00,17:09:00,1444,18,11153.45,
22577,17:10:00,17:10:00,13026,19,11863.73,
22577,17:11:00,17:11:00,1437,20,12343.81,
22577,17:13:00,17:13:00,142535,21,13372.94,
22577,17:14:00,17:14:00,1259,22,13626.37,
22577,17:15:00,17:15:00,1257,23,14201.31,
22577,17:18:00,17:18:00,3103,24,14744.15,
22577,17:19:00,17:19:00,1297,25,14851.4,
22644,11:11:00,11:11:00,1487,1,302.07,
22644,11:13:00,11:13:00,143544,2,1063.26,
22644,11:15:00,11:15:00,130347,3,1571.39,
22644,11:17:00,11:17:00,143178,4,2368.39,
22644,11:18:00,11:18:00,13431,5,2789.58,
22644,11:20:00,11:20:00,1494,6,3517.19,
22644,11:21:00,11:21:00,1501,7,3965.33,
22644,11:22:00,11:22:00,1499,8,4517.6,
22644,11:24:00,11:24:00,1505,9,5556.67,
22644,11:25:00,11:25:00,13727,10,6125.33,
22644,11:26:00,11:26:00,13329,11,6585.74,
22644,11:28:00,11:28:00,1509,12,7071.09,
22644,11:29:00,11:29:00,1455,13,7849.18,
22644,11:31:00,11:31:00,1461,14,8480.41,
22644,11:32:00,11:32:00,1464,15,9021.02,
22644,11:33:00,11:33:00,1462,16,9651.62,
22644,11:34:00,11:34:00,1454,17,10363.94,
22644,11:36:00,11:36:00,1444,18,11153.45,
22644,11:37:00,11:37:00,13026,19,11863.73,
22644,11:38:00,11:38:00,1437,20,12343.81,
22644,11:40:00,11:40:00,142535,21,13372.94,
22644,11:40:00,11:40:00,1259,22,13626.37,
22644,11:42:00,11:42:00,1257,23,14201.31,
22644,11:45:00,11:45:00,3103,24,14744.15,
22644,11:46:00,11:46:00,1297,25,14851.4,
22748,23:01:00,23:01:00,1487,1,302.07,
22748,23:03:00,23:03:00,143544,2,1063.26,
22748,23:05:00,23:05:00,130347,3,1571.39,
22748,23:06:00,23:06:00,143178,4,2368.39,
22748,23:07:00,23:07:00,13431,5,2789.58,
22748,23:08:00,23:08:00,1494,6,3517.19,
22748,23:09:00,23:09:00,1501,7,3965.33,
22748,23:10:00,23:10:00,1499,8,4517.6,
22748,23:12:00,23:12:00,1505,9,5556.67,
22748,23:13:00,23:13:00,13727,10,6125.33,
22748,23:14:00,23:14:00,13329,11,6585.74,
22748,23:15:00,23:15:00,1509,12,7071.09,
22748,23:16:00,23:16:00,1455,13,7849.18,
22748,23:18:00,23:18:00,1461,14,8480.41,
22748,23:19:00,23:19:00,1464,15,9021.02,
22748,23:20:00,23:20:00,1462,16,9651.62,
22748,23:21:00,23:21:00,1454,17,10363.94,
22748,23:22:00,23:22:00,1444,18,11153.45,
22748,23:23:00,23:23:00,13026,19,11863.73,
22748,23:24:00,23:24:00,1437,20,12343.81,
22748,23:26:00,23:26:00,142535,21,13372.94,
22748,23:27:00,23:27:00,1259,22,13626.37,
22748,23:28:00,23:28:00,1257,23,14201.31,
22748,23:30:00,23:30:00,3103,24,14744.15,
22748,23:31:00,23:31:00,1297,25,14851.4,
22807,17:34:00,17:34:00,1487,1,302.07,
22807,17:36:00,17:36:00,143544,2,1063.26,
22807,17:38:00,17:38:00,130347,3,1571.39,
22807,17:39:00,17:39:00,143178,4,2368.39,
22807,17:40:00,17:40:00,13431,5,2789.58,
22807,17:42:00,17:42:00,1494,6,3517.19,
22807,17:43:00,17:43:00,1501,7,3965.33,
22807,17:44:00,17:44:00,1499,8,4517.6,
22807,17:46:00,17:46:00,1505,9,5556.67,
22807,17:47:00,17:47:00,13727,10,6125.33,
22807,17:48:00,17:48:00,13329,11,6585.74,
22807,17:49:00,17:49:00,1509,12,7071.09,
22807,17:51:00,17:51:00,1455,13,7849.18,
22807,17:52:00,17:52:00,1461,14,8480.41,
22807,17:54:00,17:54:00,1464,15,9021.02,
22807,17:55:00,17:55:00,1462,16,9651.62,
22807,17:56:00,17:56:00,1454,17,10363.94,
22807,17:58:00,17:58:00,1444,18,11153.45,
22807,17:59:00,17:59:00,13026,19,11863.73,
22807,18:00:00,18:00:00,1437,20,12343.81,
22807,18:02:00,18:02:00,142535,21,13372.94,
22807,18:03:00,18:03:00,1259,22,13626.37,
22807,18:04:00,18:04:00,1257,23,14201.31,
22807,18:07:00,18:07:00,3103,24,14744.15,
22807,18:08:00,18:08:00,1297,25,14851.4,
22861,18:26:00,18:26:00,1487,1,302.07,
22861,18:28:00,18:28:00,143544,2,1063.26,
22861,18:30:00,18:30:00,130347,3,1571.39,
22861,18:31:00,18:31:00,143178,4,2368.39,
22861,18:32:00,18:32:00,13431,5,2789.58,
22861,18:34:00,18:34:00,1494,6,3517.19,
22861,18:35:00,18:35:00,1501,7,3965.33,
22861,18:36:00,18:36:00,1499,8,4517.6,
22861,18:38:00,18:38:00,1505,9,5556.67,
22861,18:39:00,18:39:00,13727,10,6125.33,
22861,18:40:00,18:40:00,13329,11,6585.74,
22861,18:41:00,18:41:00,1509,12,7071.09,
22861,18:43:00,18:43:00,1455,13,7849.18,
22861,18:44:00,18:44:00,1461,14,8480.41,
22861,18:45:00,18:45:00,1464,15,9021.02,
22861,18:47:00,18:47:00,1462,16,9651.62,
22861,18:48:00,18:48:00,1454,17,10363.94,
22861,18:49:00,18:49:00,1444,18,11153.45,
22861,18:51:00,18:51:00,13026,19,11863.73,
22861,18:52:00,18:52:00,1437,20,12343.81,
22861,18:53:00,18:53:00,142535,21,13372.94,
22861,18:54:00,18:54:00,1259,22,13626.37,
22861,18:56:00,18:56:00,1257,23,14201.31,
22861,18:58:00,18:58:00,3103,24,14744.15,
22861,19:00:00,19:00:00,1297,25,14851.4,
22974,10:35:00,10:35:00,1487,1,302.07,
22974,10:37:00,10:37:00,143544,2,1063.26,
22974,10:39:00,10:39:00,130347,3,1571.39,
22974,10:41:00,10:41:00,143178,4,2368.39,
22974,10:42:00,10:42:00,13431,5,2789.58,
22974,10:44:00,10:44:00,1494,6,3517.19,
22974,10:45:00,10:45:00,1501,7,3965.33,
22974,10:46:00,10:46:00,1499,8,4517.6,
22974,10:48:00,10:48:00,1505,9,5556.67,
22974,10:50:00,10:50:00,13727,10,6125.33,
22974,10:51:00,10:51:00,13329,11,6585.74,
22974,10:52:00,10:52:00,1509,12,7071.09,
22974,10:53:00,10:53:00,1455,13,7849.18,
22974,10:55:00,10:55:00,1461,14,8480.41,
22974,10:56:00,10:56:00,1464,15,9021.02,
22974,10:57:00,10:57:00,1462,16,9651.62,
22974,10:59:00,10:59:00,1454,17,10363.94,
22974,11:00:00,11:00:00,1444,18,11153.45,
22974,11:01:00,11:01:00,13026,19,11863.73,
22974,11:02:00,11:02:00,1437,20,12343.81,
22974,11:04:00,11:04:00,142535,21,13372.94,
22974,11:05:00,11:05:00,1259,22,13626.37,
22974,11:07:00,11:07:00,1257,23,14201.31,
22974,11:09:00,11:09:00,3103,24,14744.15,
22974,11:10:00,11:10:00,1297,25,14851.4,
23398,06:21:00,06:21:00,1487,1,302.07,
23398,06:22:00,06:22:00,143544,2,1063.26,
23398,06:24:00,06:24:00,130347,3,1571.39,
23398,06:25:00,06:25:00,143178,4,2368.39,
23398,06:26:00,06:26:00,13431,5,2789.58,
23398,06:28:00,06:28:00,1494,6,3517.19,
23398,06:29:00,06:29:00,1501,7,3965.33,
23398,06:30:00,06:30:00,1499,8,4517.6,
23398,06:32:00,06:32:00,1505,9,5556.67,
23398,06:33:00,06:33:00,13727,10,6125.33,
23398,06:34:00,06:34:00,13329,11,6585.74,
23398,06:35:00,06:35:00,1509,12,7071.09,
23398,06:37:00,06:37:00,1455,13,7849.18,
23398,06:38:00,06:38:00,1461,14,8480.41,
23398,06:39:00,06:39:00,1464,15,9021.02,
23398,06:40:00,06:40:00,1462,16,9651.62,
23398,06:41:00,06:41:00,1454,17,10363.94,
23398,06:43:00,06:43:00,1444,18,11153.45,
23398,06:44:00,06:44:00,13026,19,11863.73,
23398,06:45:00,06:45:00,1437,20,12343.81,
23398,06:46:00,06:46:00,142535,21,13372.94,
23398,06:47:00,06:47:00,1259,22,13626.37,
23398,06:48:00,06:48:00,1257,23,14201.31,
23398,06:50:00,06:50:00,3103,24,14744.15,
23398,06:51:00,06:51:00,1297,25,14851.4,
23438,14:11:00,14:11:00,1487,1,302.07,
23438,14:13:00,14:13:00,143544,2,1063.26,
23438,14:15:00,14:15:00,130347,3,1571.39,
23438,14:16:00,14:16:00,143178,4,2368.39,
23438,14:17:00,14:17:00,13431,5,2789.58,
23438,14:19:00,14:19:00,1494,6,3517.19,
23438,14:20:00,14:20:00,1501,7,3965.33,
23438,14:21:00,14:21:00,1499,8,4517.6,
23438,14:23:00,14:23:00,1505,9,5556.67,
23438,14:24:00,14:24:00,13727,10,6125.33,
23438,14:25:00,14:25:00,13329,11,6585.74,
23438,14:26:00,14:26:00,1509,12,7071.09,
23438,14:28:00,14:28:00,1455,13,7849.18,
23438,14:29:00,14:29:00,1461,14,8480.41,
23438,14:31:00,14:31:00,1464,15,9021.02,
23438,14:32:00,14:32:00,1462,16,9651.62,
23438,14:33:00,14:33:00,1454,17,10363.94,
23438,14:35:00,14:35:00,1444,18,11153.45,
23438,14:36:00,14:36:00,13026,19,11863.73,
23438,14:37:00,14:37:00,1437,20,12343.81,
23438,14:39:00,14:39:00,142535,21,13372.94,
23438,14:40:00,14:40:00,1259,22,13626.37,
23438,14:41:00,14:41:00,1257,23,14201.31,
23438,14:44:00,14:44:00,3103,24,14744.15,
23438,14:45:00,14:45:00,1297,25,14851.4,
23991,21:59:00,21:59:00,1487,1,302.07,
23991,22:01:00,22:01:00,143544,2,1063.26,
23991,22:02:00,22:02:00,130347,3,1571.39,
23991,22:04:00,22:04:00,143178,4,2368.39,
23991,22:05:00,22:05:00,13431,5,2789.58,
23991,22:06:00,22:06:00,1494,6,3517.19,
23991,22:07:00,22:07:00,1501,7,3965.33,
23991,22:08:00,22:08:00,1499,8,4517.6,
23991,22:10:00,22:10:00,1505,9,5556.67,
23991,22:11:00,22:11:00,13727,10,6125.33,
23991,22:12:00,22:12:00,13329,11,6585.74,
23991,22:13:00,22:13:00,1509,12,7071.09,
23991,22:14:00,22:14:00,1455,13,7849.18,
23991,22:16:00,22:16:00,1461,14,8480.41,
23991,22:17:00,22:17:00,1464,15,9021.02,
23991,22:18:00,22:18:00,1462,16,9651.62,
23991,22:20:00,22:20:00,1454,17,10363.94,
23991,22:21:00,22:21:00,1444,18,11153.45,
23991,22:22:00,22:22:00,13026,19,11863.73,
23991,22:23:00,22:23:00,1437,20,12343.81,
23991,22:24:00,22:24:00,142535,21,13372.94,
23991,22:25:00,22:25:00,1259,22,13626.37,
23991,22:26:00,22:26:00,1257,23,14201.31,
23991,22:29:00,22:29:00,3103,24,14744.15,
23991,22:30:00,22:30:00,1297,25,14851.4,
24269,12:25:00,12:25:00,1487,1,302.07,
24269,12:27:00,12:27:00,143544,2,1063.26,
24269,12:29:00,12:29:00,130347,3,1571.39,
24269,12:31:00,12:31:00,143178,4,2368.39,
24269,12:32:00,12:32:00,13431,5,2789.58,
24269,12:34:00,12:34:00,1494,6,3517.19,
24269,12:35:00,12:35:00,1501,7,3965.33,
24269,12:36:00,12:36:00,1499,8,4517.6,
24269,12:38:00,12:38:00,1505,9,5556.67,
24269,12:40:00,12:40:00,13727,10,6125.33,
24269,12:41:00,12:41:00,13329,11,6585.74,
24269,12:42:00,12:42:00,1509,12,7071.09,
24269,12:43:00,12:43:00,1455,13,7849.18,
24269,12:45:00,12:45:00,1461,14,8480.41,
24269,12:46:00,12:46:00,1464,15,9021.02,
24269,12:47:00,12:47:00,1462,16,9651.62,
24269,12:49:00,12:49:00,1454,17,10363.94,
24269,12:50:00,12:50:00,1444,18,11153.45,
24269,12:51:00,12:51:00,13026,19,11863.73,
24269,12:52:00,12:52:00,1437,20,12343.81,
24269,12:54:00,12:54:00,142535,21,13372.94,
24269,12:55:00,12:55:00,1259,22,13626.37,
24269,12:57:00,12:57:00,1257,23,14201.31,
24269,12:59:00,12:59:00,3103,24,14744.15,
24269,13:00:00,13:00:00,1297,25,14851.4,
25005,10:46:00,10:46:00,1487,1,302.07,
25005,10:48:00,10:48:00,143544,2,1063.26,
25005,10:50:00,10:50:00,130347,3,1571.39,
25005,10:51:00,10:51:00,143178,4,2368.39,
25005,10:52:00,10:52:00,13431,5,2789.58,
25005,10:54:00,10:54:00,1494,6,3517.19,
25005,10:55:00,10:55:00,1501,7,3965.33,
25005,10:56:00,10:56:00,1499,8,4517.6,
25005,10:58:00,10:58:00,1505,9,5556.67,
25005,10:59:00,10:59:00,13727,10,6125.33,
25005,11:00:00,11:00:00,13329,11,6585.74,
25005,11:01:00,11:01:00,1509,12,7071.09,
25005,11:03:00,11:03:00,1455,13,7849.18,
25005,11:04:00,11:04:00,1461,14,8480.41,
25005,11:05:00,11:05:00,1464,15,9021.02,
25005,11:07:00,11:07:00,1462,16,9651.62,
25005,11:08:00,11:08:00,1454,17,10363.94,
25005,11:10:00,11:10:00,1444,18,11153.45,
25005,11:11:00,11:11:00,13026,19,11863.73,
25005,11:12:00,11:12:00,1437,20,12343.81,
25005,11:14:00,11:14:00,142535,21,13372.94,
25005,11:14:00,11:14:00,1259,22,13626.37,
25005,11:16:00,11:16:00,1257,23,14201.31,
25005,11:19:00,11:19:00,3103,24,14744.15,
25005,11:20:00,11:20:00,1297,25,14851.4,
25144,20:23:00,20:23:00,1487,1,302.07,
25144,20:25:00,20:25:00,143544,2,1063.26,
25144,20:26:00,20:26:00,130347,3,1571.39,
25144,20:28:00,20:28:00,143178,4,2368.39,
25144,20:29:00,20:29:00,13431,5,2789.58,
25144,20:31:00,20:31:00,1494,6,3517.19,
25144,20:32:00,20:32:00,1501,7,3965.33,
25144,20:33:00,20:33:00,1499,8,4517.6,
25144,20:35:00,20:35:00,1505,9,5556.67,
25144,20:36:00,20:36:00,13727,10,6125.33,
25144,20:37:00,20:37:00,13329,11,6585.74,
25144,20:38:00,20:38:00,1509,12,7071.09,
25144,20:39:00,20:39:00,1455,13,7849.18,
25144,20:41:00,20:41:00,1461,14,8480.41,
25144,20:42:00,20:42:00,1464,15,9021.02,
25144,20:43:00,20:43:00,1462,16,9651.62,
25144,20:45:00,20:45:00,1454,17,10363.94,
25144,20:46:00,20:46:00,1444,18,11153.45,
25144,20:47:00,20:47:00,13026,19,11863.73,
25144,20:48:00,20:48:00,1437,20,12343.81,
25144,20:50:00,20:50:00,142535,21,13372.94,
25144,20:51:00,20:51:00,1259,22,13626.37,
25144,20:52:00,20:52:00,1257,23,14201.31,
25144,20:55:00,20:55:00,3103,24,14744.15,
25144,20:56:00,20:56:00,1297,25,14851.4,
25508,17:54:00,17:54:00,1487,1,302.07,
25508,17:56:00,17:56:00,143544,2,1063.26,
25508,17:59:00,17:59:00,130347,3,1571.39,
25508,18:00:00,18:00:00,143178,4,2368.39,
25508,18:01:00,18:01:00,13431,5,2789.58,
25508,18:03:00,18:03:00,1494,6,3517.19,
25508,18:05:00,18:05:00,1501,7,3965.33,
25508,18:06:00,18:06:00,1499,8,4517.6,
25508,18:09:00,18:09:00,1505,9,5556.67,
25508,18:10:00,18:10:00,13727,10,6125.33,
25508,18:12:00,18:12:00,13329,11,6585.74,
25508,18:13:00,18:13:00,1509,12,7071.09,
25508,18:15:00,18:15:00,1455,13,7849.18,
25508,18:16:00,18:16:00,1461,14,8480.41,
25508,18:17:00,18:17:00,1464,15,9021.02,
25508,18:19:00,18:19:00,1462,16,9651.62,
25508,18:20:00,18:20:00,1454,17,10363.94,
25508,18:22:00,18:22:00,1444,18,11153.45,
25508,18:23:00,18:23:00,13026,19,11863.73,
25508,18:24:00,18:24:00,1437,20,12343.81,
25508,18:26:00,18:26:00,142535,21,13372.94,
25508,18:27:00,18:27:00,1259,22,13626.37,
25508,18:29:00,18:29:00,1257,23,14201.31,
25508,18:32:00,18:32:00,3103,24,14744.15,
25508,18:33:00,18:33:00,1297,25,14851.4,
25512,05:30:00,05:30:00,1487,1,302.07,
25512,05:32:00,05:32:00,143544,2,1063.26,
25512,05:33:00,05:33:00,130347,3,1571.39,
25512,05:34:00,05:34:00,143178,4,2368.39,
25512,05:35:00,05:35:00,13431,5,2789.58,
25512,05:36:00,05:36:00,1494,6,3517.19,
25512,05:37:00,05:37:00,1501,7,3965.33,
25512,05:38:00,05:38:00,1499,8,4517.6,
25512,05:40:00,05:40:00,1505,9,5556.67,
25512,05:41:00,05:41:00,13727,10,6125.33,
25512,05:42:00,05:42:00,13329,11,6585.74,
25512,05:43:00,05:43:00,1509,12,7071.09,
25512,05:45:00,05:45:00,1455,13,7849.18,
25512,05:46:00,05:46:00,1461,14,8480.41,
25512,05:47:00,05:47:00,1464,15,9021.02,
25512,05:48:00,05:48:00,1462,16,9651.62,
25512,05:50:00,05:50:00,1454,17,10363.94,
25512,05:51:00,05:51:00,1444,18,11153.45,
25512,05:52:00,05:52:00,13026,19,11863.73,
25512,05:53:00,05:53:00,1437,20,12343.81,
25512,05:54:00,05:54:00,142535,21,13372.94,
25512,05:55:00,05:55:00,1259,22,13626.37,
25512,05:57:00,05:57:00,1257,23,14201.31,
25512,05:59:00,05:59:00,3103,24,14744.15,
25512,05:59:00,05:59:00,1297,25,14851.4,
25756,14:16:00,14:16:00,1487,1,302.07,
25756,14:18:00,14:18:00,143544,2,1063.26,
25756,14:20:00,14:20:00,130347,3,1571.39,
25756,14:22:00,14:22:00,143178,4,2368.39,
25756,14:23:00,14:23:00,13431,5,2789.58,
25756,14:25:00,14:25:00,1494,6,3517.19,
25756,14:26:00,14:26:00,1501,7,3965.33,
25756,14:27:00,14:27:00,1499,8,4517.6,
25756,14:30:00,14:30:00,1505,9,5556.67,
25756,14:31:00,14:31:00,13727,10,6125.33,
25756,14:32:00,14:32:00,13329,11,6585.74,
25756,14:33:00,14:33:00,1509,12,7071.09,
25756,14:35:00,14:35:00,1455,13,7849.18,
25756,14:36:00,14:36:00,1461,14,8480.41,
25756,14:38:00,14:38:00,1464,15,9021.02,
25756,14:39:00,14:39:00,1462,16,9651.62,
25756,14:40:00,14:40:00,1454,17,10363.94,
25756,14:42:00,14:42:00,1444,18,11153.45,
25756,14:43:00,14:43:00,13026,19,11863.73,
25756,14:44:00,14:44:00,1437,20,12343.81,
25756,14:46:00,14:46:00,142535,21,13372.94,
25756,14:46:00,14:46:00,1259,22,13626.37,
25756,14:48:00,14:48:00,1257,23,14201.31,
25756,14:51:00,14:51:00,3103,24,14744.15,
25756,14:52:00,14:52:00,1297,25,14851.4,
26189,07:58:00,07:58:00,1487,1,302.07,
26189,08:00:00,08:00:00,143544,2,1063.26,
26189,08:02:00,08:02:00,130347,3,1571.39,
26189,08:03:00,08:03:00,143178,4,2368.39,
26189,08:04:00,08:04:00,13431,5,2789.58,
26189,08:06:00,08:06:00,1494,6,3517.19,
26189,08:07:00,08:07:00,1501,7,3965.33,
26189,08:08:00,08:08:00,1499,8,4517.6,
26189,08:10:00,08:10:00,1505,9,5556.67,
26189,08:11:00,08:11:00,13727,10,6125.33,
26189,08:12:00,08:12:00,13329,11,6585.74,
26189,08:13:00,08:13:00,1509,12,7071.09,
26189,08:15:00,08:15:00,1455,13,7849.18,
26189,08:16:00,08:16:00,1461,14,8480.41,
26189,08:17:00,08:17:00,1464,15,9021.02,
26189,08:18:00,08:18:00,1462,16,9651.62,
26189,08:20:00,08:20:00,1454,17,10363.94,
26189,08:21:00,08:21:00,1444,18,11153.45,
26189,08:22:00,08:22:00,13026,19,11863.73,
26189,08:23:00,08:23:00,1437,20,12343.81,
26189,08:25:00,08:25:00,142535,21,13372.94,
26189,08:26:00,08:26:00,1259,22,13626.37,
26189,08:27:00,08:27:00,1257,23,14201.31,
26189,08:29:00,08:29:00,3103,24,14744.15,
26189,08:30:00,08:30:00,1297,25,14851.4,
26265,19:12:00,19:12:00,1487,1,302.07,
26265,19:14:00,19:14:00,143544,2,1063.26,
26265,19:16:00,19:16:00,130347,3,1571.39,
26265,19:17:00,19:17:00,143178,4,2368.39,
26265,19:18:00,19:18:00,13431,5,2789.58,
26265,19:20:00,19:20:00,1494,6,3517.19,
26265,19:21:00,19:21:00,1501,7,3965.33,
26265,19:22:00,19:22:00,1499,8,4517.6,
26265,19:24:00,19:24:00,1505,9,5556.67,
26265,19:25:00,19:25:00,13727,10,6125.33,
26265,19:26:00,19:26:00,13329,11,6585.74,
26265,19:27:00,19:27:00,1509,12,7071.09,
26265,19:29:00,19:29:00,1455,13,7849.18,
26265,19:30:00,19:30:00,1461,14,8480.41,
26265,19:31:00,19:31:00,1464,15,9021.02,
26265,19:33:00,19:33:00,1462,16,9651.62,
26265,19:34:00,19:34:00,1454,17,10363.94,
26265,19:35:00,19:35:00,1444,18,11153.45,
26265,19:36:00,19:36:00,13026,19,11863.73,
26265,19:37:00,19:37:00,1437,20,12343.81,
26265,19:39:00,19:39:00,142535,21,13372.94,
26265,19:40:00,19:40:00,1259,22,13626.37,
26265,19:42:00,19:42:00,1257,23,14201.31,
26265,19:44:00,19:44:00,3103,24,14744.15,
26265,19:45:00,19:45:00,1297,25,14851.4,
26538,10:46:00,10:46:00,1487,1,302.07,
26538,10:48:00,10:48:00,143544,2,1063.26,
26538,10:50:00,10:50:00,130347,3,1571.39,
26538,10:51:00,10:51:00,143178,4,2368.39,
26538,10:52:00,10:52:00,13431,5,2789.58,
26538,10:54:00,10:54:00,1494,6,3517.19,
26538,10:55:00,10:55:00,1501,7,3965.33,
26538,10:56:00,10:56:00,1499,8,4517.6,
26538,10:58:00,10:58:00,1505,9,5556.67,
26538,10:59:00,10:59:00,13727,10,6125.33,
26538,11:00:00,11:00:00,13329,11,6585.74,
26538,11:01:00,11:01:00,1509,12,7071.09,
26538,11:03:00,11:03:00,1455,13,7849.18,
26538,11:04:00,11:04:00,1461,14,8480.41,
26538,11:05:00,11:05:00,1464,15,9021.02,
26538,11:07:00,11:07:00,1462,16,9651.62,
26538,11:08:00,11:08:00,1454,17,10363.94,
26538,11:10:00,11:10:00,1444,18,11153.45,
26538,11:11:00,11:11:00,13026,19,11863.73,
26538,11:12:00,11:12:00,1437,20,12343.81,
26538,11:14:00,11:14:00,142535,21,13372.94,
26538,11:14:00,11:14:00,1259,22,13626.37,
26538,11:16:00,11:16:00,1257,23,14201.31,
26538,11:19:00,11:19:00,3103,24,14744.15,
26538,11:20:00,11:20:00,1297,25,14851.4,
26615,19:12:00,19:12:00,1487,1,302.07,
26615,19:14:00,19:14:00,143544,2,1063.26,
26615,19:16:00,19:16:00,130347,3,1571.39,
26615,19:17:00,19:17:00,143178,4,2368.39,
26615,19:18:00,19:18:00,13431,5,2789.58,
26615,19:20:00,19:20:00,1494,6,3517.19,
26615,19:21:00,19:21:00,1501,7,3965.33,
26615,19:22:00,19:22:00,1499,8,4517.6,
26615,19:24:00,19:24:00,1505,9,5556.67,
26615,19:25:00,19:25:00,13727,10,6125.33,
26615,19:26:00,19:26:00,13329,11,6585.74,
26615,19:27:00,19:27:00,1509,12,7071.09,
26615,19:29:00,19:29:00,1455,13,7849.18,
26615,19:30:00,19:30:00,1461,14,8480.41,
26615,19:31:00,19:31:00,1464,15,9021.02,
26615,19:33:00,19:33:00,1462,16,9651.62,
26615,19:34:00,19:34:00,1454,17,10363.94,
26615,19:35:00,19:35:00,1444,18,11153.45,
26615,19:36:00,19:36:00,13026,19,11863.73,
26615,19:37:00,19:37:00,1437,20,12343.81,
26615,19:39:00,19:39:00,142535,21,13372.94,
26615,19:40:00,19:40:00,1259,22,13626.37,
26615,19:42:00,19:42:00,1257,23,14201.31,
26615,19:44:00,19:44:00,3103,24,14744.15,
26615,19:45:00,19:45:00,1297,25,14851.4,
26683,13:38:00,13:38:00,1487,1,302.07,
26683,13:40:00,13:40:00,143544,2,1063.26,
26683,13:42:00,13:42:00,130347,3,1571.39,
26683,13:44:00,13:44:00,143178,4,2368.39,
26683,13:45:00,13:45:00,13431,5,2789.58,
26683,13:47:00,13:47:00,1494,6,3517.19,
26683,13:48:00,13:48:00,1501,7,3965.33,
26683,13:49:00,13:49:00,1499,8,4517.6,
26683,13:51:00,13:51:00,1505,9,5556.67,
26683,13:53:00,13:53:00,13727,10,6125.33,
26683,13:54:00,13:54:00,13329,11,6585.74,
26683,13:55:00,13:55:00,1509,12,7071.09,
26683,13:56:00,13:56:00,1455,13,7849.18,
26683,13:58:00,13:58:00,1461,14,8480.41,
26683,13:59:00,13:59:00,1464,15,9021.02,
26683,14:00:00,14:00:00,1462,16,9651.62,
26683,14:02:00,14:02:00,1454,17,10363.94,
26683,14:03:00,14:03:00,1444,18,11153.45,
26683,14:04:00,14:04:00,13026,19,11863.73,
26683,14:05:00,14:05:00,1437,20,12343.81,
26683,14:07:00,14:07:00,142535,21,13372.94,
26683,14:08:00,14:08:00,1259,22,13626.37,
26683,14:10:00,14:10:00,1257,23,14201.31,
26683,14:12:00,14:12:00,3103,24,14744.15,
26683,14:13:00,14:13:00,1297,25,14851.4,
26854,09:05:00,09:05:00,1487,1,302.07,
26854,09:07:00,09:07:00,143544,2,1063.26,
26854,09:09:00,09:09:00,130347,3,1571.39,
26854,09:11:00,09:11:00,143178,4,2368.39,
26854,09:12:00,09:12:00,13431,5,2789.58,
26854,09:14:00,09:14:00,1494,6,3517.19,
26854,09:15:00,09:15:00,1501,7,3965.33,
26854,09:16:00,09:16:00,1499,8,4517.6,
26854,09:18:00,09:18:00,1505,9,5556.67,
26854,09:20:00,09:20:00,13727,10,6125.33,
26854,09:21:00,09:21:00,13329,11,6585.74,
26854,09:22:00,09:22:00,1509,12,7071.09,
26854,09:23:00,09:23:00,1455,13,7849.18,
26854,09:25:00,09:25:00,1461,14,8480.41,
26854,09:26:00,09:26:00,1464,15,9021.02,
26854,09:27:00,09:27:00,1462,16,9651.62,
26854,09:29:00,09:29:00,1454,17,10363.94,
26854,09:30:00,09:30:00,1444,18,11153.45,
26854,09:31:00,09:31:00,13026,19,11863.73,
26854,09:32:00,09:32:00,1437,20,12343.81,
26854,09:34:00,09:34:00,142535,21,13372.94,
26854,09:35:00,09:35:00,1259,22,13626.37,
26854,09:37:00,09:37:00,1257,23,14201.31,
26854,09:39:00,09:39:00,3103,24,14744.15,
26854,09:41:00,09:41:00,1297,25,14851.4,
27001,16:41:00,16:41:00,1487,1,302.07,
27001,16:43:00,16:43:00,143544,2,1063.26,
27001,16:45:00,16:45:00,130347,3,1571.39,
27001,16:47:00,16:47:00,143178,4,2368.39,
27001,16:48:00,16:48:00,13431,5,2789.58,
27001,16:50:00,16:50:00,1494,6,3517.19,
27001,16:52:00,16:52:00,1501,7,3965.33,
27001,16:53:00,16:53:00,1499,8,4517.6,
27001,16:56:00,16:56:00,1505,9,5556.67,
27001,16:57:00,16:57:00,13727,10,6125.33,
27001,16:58:00,16:58:00,13329,11,6585.74,
27001,17:00:00,17:00:00,1509,12,7071.09,
27001,17:02:00,17:02:00,1455,13,7849.18,
27001,17:03:00,17:03:00,1461,14,8480.41,
27001,17:04:00,17:04:00,1464,15,9021.02,
27001,17:06:00,17:06:00,1462,16,9651.62,
27001,17:07:00,17:07:00,1454,17,10363.94,
27001,17:09:00,17:09:00,1444,18,11153.45,
27001,17:10:00,17:10:00,13026,19,11863.73,
27001,17:11:00,17:11:00,1437,20,12343.81,
27001,17:13:00,17:13:00,142535,21,13372.94,
27001,17:14:00,17:14:00,1259,22,13626.37,
27001,17:16:00,17:16:00,1257,23,14201.31,
27001,17:19:00,17:19:00,3103,24,14744.15,
27001,17:20:00,17:20:00,1297,25,14851.4,
27096,21:10:00,21:10:00,1487,1,302.07,
27096,21:12:00,21:12:00,143544,2,1063.26,
27096,21:13:00,21:13:00,130347,3,1571.39,
27096,21:15:00,21:15:00,143178,4,2368.39,
27096,21:16:00,21:16:00,13431,5,2789.58,
27096,21:18:00,21:18:00,1494,6,3517.19,
27096,21:19:00,21:19:00,1501,7,3965.33,
27096,21:20:00,21:20:00,1499,8,4517.6,
27096,21:22:00,21:22:00,1505,9,5556.67,
27096,21:23:00,21:23:00,13727,10,6125.33,
27096,21:24:00,21:24:00,13329,11,6585.74,
27096,21:25:00,21:25:00,1509,12,7071.09,
27096,21:26:00,21:26:00,1455,13,7849.18,
27096,21:28:00,21:28:00,1461,14,8480.41,
27096,21:29:00,21:29:00,1464,15,9021.02,
27096,21:30:00,21:30:00,1462,16,9651.62,
27096,21:32:00,21:32:00,1454,17,10363.94,
27096,21:33:00,21:33:00,1444,18,11153.45,
27096,21:34:00,21:34:00,13026,19,11863.73,
27096,21:35:00,21:35:00,1437,20,12343.81,
27096,21:37:00,21:37:00,142535,21,13372.94,
27096,21:38:00,21:38:00,1259,22,13626.37,
27096,21:39:00,21:39:00,1257,23,14201.31,
27096,21:42:00,21:42:00,3103,24,14744.15,
27096,21:43:00,21:43:00,1297,25,14851.4,
28307,13:00:00,13:00:00,1487,1,302.07,
28307,13:02:00,13:02:00,143544,2,1063.26,
28307,13:04:00,13:04:00,130347,3,1571.39,
28307,13:06:00,13:06:00,143178,4,2368.39,
28307,13:07:00,13:07:00,13431,5,2789.58,
28307,13:09:00,13:09:00,1494,6,3517.19,
28307,13:10:00,13:10:00,1501,7,3965.33,
28307,13:11:00,13:11:00,1499,8,4517.6,
28307,13:13:00,13:13:00,1505,9,5556.67,
28307,13:15:00,13:15:00,13727,10,6125.33,
28307,13:16:00,13:16:00,13329,11,6585.74,
28307,13:17:00,13:17:00,1509,12,7071.09,
28307,13:18:00,13:18:00,1455,13,7849.18,
28307,13:20:00,13:20:00,1461,14,8480.41,
28307,13:21:00,13:21:00,1464,15,9021.02,
28307,13:22:00,13:22:00,1462,16,9651.62,
28307,13:24:00,13:24:00,1454,17,10363.94,
28307,13:25:00,13:25:00,1444,18,11153.45,
28307,13:26:00,13:26:00,13026,19,11863.73,
28307,13:27:00,13:27:00,1437,20,12343.81,
28307,13:29:00,13:29:00,142535,21,13372.94,
28307,13:30:00,13:30:00,1259,22,13626.37,
28307,13:32:00,13:32:00,1257,23,14201.31,
28307,13:34:00,13:34:00,3103,24,14744.15,
28307,13:35:00,13:35:00,1297,25,14851.4,
28512,13:20:00,13:20:00,1487,1,302.07,
28512,13:22:00,13:22:00,143544,2,1063.26,
28512,13:24:00,13:24:00,130347,3,1571.39,
28512,13:25:00,13:25:00,143178,4,2368.39,
28512,13:26:00,13:26:00,13431,5,2789.58,
28512,13:28:00,13:28:00,1494,6,3517.19,
28512,13:29:00,13:29:00,1501,7,3965.33,
28512,13:30:00,13:30:00,1499,8,4517.6,
28512,13:32:00,13:32:00,1505,9,5556.67,
28512,13:33:00,13:33:00,13727,10,6125.33,
28512,13:34:00,13:34:00,13329,11,6585.74,
28512,13:35:00,13:35:00,1509,12,7071.09,
28512,13:37:00,13:37:00,1455,13,7849.18,
28512,13:38:00,13:38:00,1461,14,8480.41,
28512,13:40:00,13:40:00,1464,15,9021.02,
28512,13:41:00,13:41:00,1462,16,9651.62,
28512,13:42:00,13:42:00,1454,17,10363.94,
28512,13:44:00,13:44:00,1444,18,11153.45,
28512,13:45:00,13:45:00,13026,19,11863.73,
28512,13:46:00,13:46:00,1437,20,12343.81,
28512,13:48:00,13:48:00,142535,21,13372.94,
28512,13:49:00,13:49:00,1259,22,13626.37,
28512,13:50:00,13:50:00,1257,23,14201.31,
28512,13:53:00,13:53:00,3103,24,14744.15,
28512,13:54:00,13:54:00,1297,25,14851.4,
28537,21:49:00,21:49:00,1487,1,302.07,
28537,21:51:00,21:51:00,143544,2,1063.26,
28537,21:53:00,21:53:00,130347,3,1571.39,
28537,21:54:00,21:54:00,143178,4,2368.39,
28537,21:55:00,21:55:00,13431,5,2789.58,
28537,21:57:00,21:57:00,1494,6,3517.19,
28537,21:58:00,21:58:00,1501,7,3965.33,
28537,21:59:00,21:59:00,1499,8,4517.6,
28537,22:01:00,22:01:00,1505,9,5556.67,
28537,22:02:00,22:02:00,13727,10,6125.33,
28537,22:03:00,22:03:00,13329,11,6585.74,
28537,22:04:00,22:04:00,1509,12,7071.09,
28537,22:06:00,22:06:00,1455,13,7849.18,
28537,22:07:00,22:07:00,1461,14,8480.41,
28537,22:08:00,22:08:00,1464,15,9021.02,
28537,22:09:00,22:09:00,1462,16,9651.62,
28537,22:11:00,22:11:00,1454,17,10363.94,
28537,22:12:00,22:12:00,1444,18,11153.45,
28537,22:13:00,22:13:00,13026,19,11863.73,
28537,22:14:00,22:14:00,1437,20,12343.81,
28537,22:16:00,22:16:00,142535,21,13372.94,
28537,22:16:00,22:16:00,1259,22,13626.37,
28537,22:18:00,22:18:00,1257,23,14201.31,
28537,22:20:00,22:20:00,3103,24,14744.15,
28537,22:21:00,22:21:00,1297,25,14851.4,
28666,13:20:00,13:20:00,1487,1,302.07,
28666,13:22:00,13:22:00,143544,2,1063.26,
28666,13:24:00,13:24:00,130347,3,1571.39,
28666,13:25:00,13:25:00,143178,4,2368.39,
28666,13:26:00,13:26:00,13431,5,2789.58,
28666,13:28:00,13:28:00,1494,6,3517.19,
28666,13:29:00,13:29:00,1501,7,3965.33,
28666,13:30:00,13:30:00,1499,8,4517.6,
28666,13:32:00,13:32:00,1505,9,5556.67,
28666,13:33:00,13:33:00,13727,10,6125.33,
28666,13:34:00,13:34:00,13329,11,6585.74,
28666,13:35:00,13:35:00,1509,12,7071.09,
28666,13:37:00,13:37:00,1455,13,7849.18,
28666,13:38:00,13:38:00,1461,14,8480.41,
28666,13:40:00,13:40:00,1464,15,9021.02,
28666,13:41:00,13:41:00,1462,16,9651.62,
28666,13:42:00,13:42:00,1454,17,10363.94,
28666,13:44:00,13:44:00,1444,18,11153.45,
28666,13:45:00,13:45:00,13026,19,11863.73,
28666,13:46:00,13:46:00,1437,20,12343.81,
28666,13:48:00,13:48:00,142535,21,13372.94,
28666,13:49:00,13:49:00,1259,22,13626.37,
28666,13:50:00,13:50:00,1257,23,14201.31,
28666,13:53:00,13:53:00,3103,24,14744.15,
28666,13:54:00,13:54:00,1297,25,14851.4,
29243,18:32:00,18:32:00,1487,1,302.07,
29243,18:34:00,18:34:00,143544,2,1063.26,
29243,18:37:00,18:37:00,130347,3,1571.39,
29243,18:38:00,18:38:00,143178,4,2368.39,
29243,18:39:00,18:39:00,13431,5,2789.58,
29243,18:41:00,18:41:00,1494,6,3517.19,
29243,18:43:00,18:43:00,1501,7,3965.33,
29243,18:44:00,18:44:00,1499,8,4517.6,
29243,18:46:00,18:46:00,1505,9,5556.67,
29243,18:48:00,18:48:00,13727,10,6125.33,
29243,18:49:00,18:49:00,13329,11,6585.74,
29243,18:50:00,18:50:00,1509,12,7071.09,
29243,18:52:00,18:52:00,1455,13,7849.18,
29243,18:54:00,18:54:00,1461,14,8480.41,
29243,18:55:00,18:55:00,1464,15,9021.02,
29243,18:56:00,18:56:00,1462,16,9651.62,
29243,18:58:00,18:58:00,1454,17,10363.94,
29243,18:59:00,18:59:00,1444,18,11153.45,
29243,19:01:00,19:01:00,13026,19,11863.73,
29243,19:01:00,19:01:00,1437,20,12343.81,
29243,19:03:00,19:03:00,142535,21,13372.94,
29243,19:04:00,19:04:00,1259,22,13626.37,
29243,19:06:00,19:06:00,1257,23,14201.31,
29243,19:09:00,19:09:00,3103,24,14744.15,
29243,19:10:00,19:10:00,1297,25,14851.4,
29262,14:50:00,14:50:00,1487,1,302.07,
29262,14:52:00,14:52:00,143544,2,1063.26,
29262,14:54:00,14:54:00,130347,3,1571.39,
29262,14:56:00,14:56:00,143178,4,2368.39,
29262,14:57:00,14:57:00,13431,5,2789.58,
29262,14:59:00,14:59:00,1494,6,3517.19,
29262,15:00:00,15:00:00,1501,7,3965.33,
29262,15:01:00,15:01:00,1499,8,4517.6,
29262,15:04:00,15:04:00,1505,9,5556.67,
29262,15:05:00,15:05:00,13727,10,6125.33,
29262,15:06:00,15:06:00,13329,11,6585.74,
29262,15:07:00,15:07:00,1509,12,7071.09,
29262,15:09:00,15:09:00,1455,13,7849.18,
29262,15:11:00,15:11:00,1461,14,8480.41,
29262,15:12:00,15:12:00,1464,15,9021.02,
29262,15:13:00,15:13:00,1462,16,9651.62,
29262,15:15:00,15:15:00,1454,17,10363.94,
29262,15:16:00,15:16:00,1444,18,11153.45,
29262,15:17:00,15:17:00,13026,19,11863.73,
29262,15:18:00,15:18:00,1437,20,12343.81,
29262,15:20:00,15:20:00,142535,21,13372.94,
29262,15:21:00,15:21:00,1259,22,13626.37,
29262,15:23:00,15:23:00,1257,23,14201.31,
29262,15:26:00,15:26:00,3103,24,14744.15,
29262,15:27:00,15:27:00,1297,25,14851.4,
29264,06:01:00,06:01:00,1487,1,302.07,
29264,06:03:00,06:03:00,143544,2,1063.26,
29264,06:04:00,06:04:00,130347,3,1571.39,
29264,06:05:00,06:05:00,143178,4,2368.39,
29264,06:06:00,06:06:00,13431,5,2789.58,
29264,06:08:00,06:08:00,1494,6,3517.19,
29264,06:09:00,06:09:00,1501,7,3965.33,
29264,06:10:00,06:10:00,1499,8,4517.6,
29264,06:12:00,06:12:00,1505,9,5556.67,
29264,06:13:00,06:13:00,13727,10,6125.33,
29264,06:14:00,06:14:00,13329,11,6585.74,
29264,06:15:00,06:15:00,1509,12,7071.09,
29264,06:17:00,06:17:00,1455,13,7849.18,
29264,06:18:00,06:18:00,1461,14,8480.41,
29264,06:19:00,06:19:00,1464,15,9021.02,
29264,06:21:00,06:21:00,1462,16,9651.62,
29264,06:22:00,06:22:00,1454,17,10363.94,
29264,06:23:00,06:23:00,1444,18,11153.45,
29264,06:24:00,06:24:00,13026,19,11863.73,
29264,06:25:00,06:25:00,1437,20,12343.81,
29264,06:27:00,06:27:00,142535,21,13372.94,
29264,06:28:00,06:28:00,1259,22,13626.37,
29264,06:29:00,06:29:00,1257,23,14201.31,
29264,06:31:00,06:31:00,3103,24,14744.15,
29264,06:32:00,06:32:00,1297,25,14851.4,
29543,07:58:00,07:58:00,1487,1,302.07,
29543,08:00:00,08:00:00,143544,2,1063.26,
29543,08:02:00,08:02:00,130347,3,1571.39,
29543,08:03:00,08:03:00,143178,4,2368.39,
29543,08:04:00,08:04:00,13431,5,2789.58,
29543,08:06:00,08:06:00,1494,6,3517.19,
29543,08:07:00,08:07:00,1501,7,3965.33,
29543,08:08:00,08:08:00,1499,8,4517.6,
29543,08:10:00,08:10:00,1505,9,5556.67,
29543,08:11:00,08:11:00,13727,10,6125.33,
29543,08:12:00,08:12:00,13329,11,6585.74,
29543,08:13:00,08:13:00,1509,12,7071.09,
29543,08:15:00,08:15:00,1455,13,7849.18,
29543,08:16:00,08:16:00,1461,14,8480.41,
29543,08:17:00,08:17:00,1464,15,9021.02,
29543,08:18:00,08:18:00,1462,16,9651.62,
29543,08:20:00,08:20:00,1454,17,10363.94,
29543,08:21:00,08:21:00,1444,18,11153.45,
29543,08:22:00,08:22:00,13026,19,11863.73,
29543,08:23:00,08:23:00,1437,20,12343.81,
29543,08:25:00,08:25:00,142535,21,13372.94,
29543,08:26:00,08:26:00,1259,22,13626.37,
29543,08:27:00,08:27:00,1257,23,14201.31,
29543,08:29:00,08:29:00,3103,24,14744.15,
29543,08:30:00,08:30:00,1297,25,14851.4,
29773,21:15:00,21:15:00,1487,1,302.07,
29773,21:17:00,21:17:00,143544,2,1063.26,
29773,21:19:00,21:19:00,130347,3,1571.39,
29773,21:20:00,21:20:00,143178,4,2368.39,
29773,21:21:00,21:21:00,13431,5,2789.58,
29773,21:23:00,21:23:00,1494,6,3517.19,
29773,21:24:00,21:24:00,1501,7,3965.33,
29773,21:25:00,21:25:00,1499,8,4517.6,
29773,21:27:00,21:27:00,1505,9,5556.67,
29773,21:28:00,21:28:00,13727,10,6125.33,
29773,21:29:00,21:29:00,13329,11,6585.74,
29773,21:30:00,21:30:00,1509,12,7071.09,
29773,21:32:00,21:32:00,1455,13,7849.18,
29773,21:33:00,21:33:00,1461,14,8480.41,
29773,21:34:00,21:34:00,1464,15,9021.02,
29773,21:36:00,21:36:00,1462,16,9651.62,
29773,21:37:00,21:37:00,1454,17,10363.94,
29773,21:39:00,21:39:00,1444,18,11153.45,
29773,21:40:00,21:40:00,13026,19,11863.73,
29773,21:41:00,21:41:00,1437,20,12343.81,
29773,21:43:00,21:43:00,142535,21,13372.94,
29773,21:43:00,21:43:00,1259,22,13626.37,
29773,21:45:00,21:45:00,1257,23,14201.31,
29773,21:47:00,21:47:00,3103,24,14744.15,
29773,21:48:00,21:48:00,1297,25,14851.4,
29795,06:21:00,06:21:00,1487,1,302.07,
29795,06:22:00,06:22:00,143544,2,1063.26,
29795,06:24:00,06:24:00,130347,3,1571.39,
29795,06:25:00,06:25:00,143178,4,2368.39,
29795,06:26:00,06:26:00,13431,5,2789.58,
29795,06:28:00,06:28:00,1494,6,3517.19,
29795,06:29:00,06:29:00,1501,7,3965.33,
29795,06:30:00,06:30:00,1499,8,4517.6,
29795,06:32:00,06:32:00,1505,9,5556.67,
29795,06:33:00,06:33:00,13727,10,6125.33,
29795,06:34:00,06:34:00,13329,11,6585.74,
29795,06:35:00,06:35:00,1509,12,7071.09,
29795,06:37:00,06:37:00,1455,13,7849.18,
29795,06:38:00,06:38:00,1461,14,8480.41,
29795,06:39:00,06:39:00,1464,15,9021.02,
29795,06:40:00,06:40:00,1462,16,9651.62,
29795,06:41:00,06:41:00,1454,17,10363.94,
29795,06:43:00,06:43:00,1444,18,11153.45,
29795,06:44:00,06:44:00,13026,19,11863.73,
29795,06:45:00,06:45:00,1437,20,12343.81,
29795,06:46:00,06:46:00,142535,21,13372.94,
29795,06:47:00,06:47:00,1259,22,13626.37,
29795,06:48:00,06:48:00,1257,23,14201.31,
29795,06:50:00,06:50:00,3103,24,14744.15,
29795,06:51:00,06:51:00,1297,25,14851.4,
30226,08:25:00,08:25:00,1487,1,302.07,
30226,08:27:00,08:27:00,143544,2,1063.26,
30226,08:29:00,08:29:00,130347,3,1571.39,
30226,08:31:00,08:31:00,143178,4,2368.39,
30226,08:32:00,08:32:00,13431,5,2789.58,
30226,08:34:00,08:34:00,1494,6,3517.19,
30226,08:36:00,08:36:00,1501,7,3965.33,
30226,08:37:00,08:37:00,1499,8,4517.6,
30226,08:40:00,08:40:00,1505,9,5556.67,
30226,08:41:00,08:41:00,13727,10,6125.33,
30226,08:42:00,08:42:00,13329,11,6585.74,
30226,08:43:00,08:43:00,1509,12,7071.09,
30226,08:45:00,08:45:00,1455,13,7849.18,
30226,08:46:00,08:46:00,1461,14,8480.41,
30226,08:47:00,08:47:00,1464,15,9021.02,
30226,08:49:00,08:49:00,1462,16,9651.62,
30226,08:51:00,08:51:00,1454,17,10363.94,
30226,08:52:00,08:52:00,1444,18,11153.45,
30226,08:54:00,08:54:00,13026,19,11863.73,
30226,08:55:00,08:55:00,1437,20,12343.81,
30226,08:57:00,08:57:00,142535,21,13372.94,
30226,08:58:00,08:58:00,1259,22,13626.37,
30226,09:00:00,09:00:00,1257,23,14201.31,
30226,09:03:00,09:03:00,3103,24,14744.15,
30226,09:04:00,09:04:00,1297,25,14851.4,
30763,15:52:00,15:52:00,1487,1,302.07,
30763,15:54:00,15:54:00,143544,2,1063.26,
30763,15:56:00,15:56:00,130347,3,1571.39,
30763,15:57:00,15:57:00,143178,4,2368.39,
30763,15:58:00,15:58:00,13431,5,2789.58,
30763,16:00:00,16:00:00,1494,6,3517.19,
30763,16:01:00,16:01:00,1501,7,3965.33,
30763,16:02:00,16:02:00,1499,8,4517.6,
30763,16:04:00,16:04:00,1505,9,5556.67,
30763,16:05:00,16:05:00,13727,10,6125.33,
30763,16:06:00,16:06:00,13329,11,6585.74,
30763,16:07:00,16:07:00,1509,12,7071.09,
30763,16:09:00,16:09:00,1455,13,7849.18,
30763,16:10:00,16:10:00,1461,14,8480.41,
30763,16:12:00,16:12:00,1464,15,9021.02,
30763,16:13:00,16:13:00,1462,16,9651.62,
30763,16:14:00,16:14:00,1454,17,10363.94,
30763,16:16:00,16:16:00,1444,18,11153.45,
30763,16:17:00,16:17:00,13026,19,11863.73,
30763,16:18:00,16:18:00,1437,20,12343.81,
30763,16:20:00,16:20:00,142535,21,13372.94,
30763,16:21:00,16:21:00,1259,22,13626.37,
30763,16:22:00,16:22:00,1257,23,14201.31,
30763,16:25:00,16:25:00,3103,24,14744.15,
30763,16:26:00,16:26:00,1297,25,14851.4,
30824,16:03:00,16:03:00,1487,1,302.07,
30824,16:05:00,16:05:00,143544,2,1063.26,
30824,16:07:00,16:07:00,130347,3,1571.39,
30824,16:08:00,16:08:00,143178,4,2368.39,
30824,16:10:00,16:10:00,13431,5,2789.58,
30824,16:12:00,16:12:00,1494,6,3517.19,
30824,16:13:00,16:13:00,1501,7,3965.33,
30824,16:15:00,16:15:00,1499,8,4517.6,
30824,16:17:00,16:17:00,1505,9,5556.67,
30824,16:19:00,16:19:00,13727,10,6125.33,
30824,16:20:00,16:20:00,13329,11,6585.74,
30824,16:21:00,16:21:00,1509,12,7071.09,
30824,16:23:00,16:23:00,1455,13,7849.18,
30824,16:24:00,16:24:00,1461,14,8480.41,
30824,16:26:00,16:26:00,1464,15,9021.02,
30824,16:27:00,16:27:00,1462,16,9651.62,
30824,16:29:00,16:29:00,1454,17,10363.94,
30824,16:30:00,16:30:00,1444,18,11153.45,
30824,16:31:00,16:31:00,13026,19,11863.73,
30824,16:32:00,16:32:00,1437,20,12343.81,
30824,16:34:00,16:34:00,142535,21,13372.94,
30824,16:35:00,16:35:00,1259,22,13626.37,
30824,16:37:00,16:37:00,1257,23,14201.31,
30824,16:40:00,16:40:00,3103,24,14744.15,
30824,16:42:00,16:42:00,1297,25,14851.4,
10346,14:23:00,14:23:00,3892,1,561.28,
10346,14:25:00,14:25:00,1290,2,1053.03,
10346,14:26:00,14:26:00,1324,3,1437.04,
10346,14:28:00,14:28:00,1331,4,2137.49,
10346,14:30:00,14:30:00,1249,5,2733.96,
10346,14:33:00,14:33:00,1087,6,3587.11,
10346,14:35:00,14:35:00,1081,7,4314.69,
10346,14:36:00,14:36:00,1083,8,4770.06,
10346,14:38:00,14:38:00,10470,9,5257.71,
10346,14:39:00,14:39:00,1054,10,5720.79,
10346,14:41:00,14:41:00,1030,11,6499.66,
10346,14:42:00,14:42:00,1036,12,6902.27,
10346,14:44:00,14:44:00,1029,13,7408.87,
10346,14:45:00,14:45:00,1007,14,7910.28,
10346,14:46:00,14:46:00,1002,15,8311.12,
10346,14:47:00,14:47:00,1005,16,8631.69,
10346,14:49:00,14:49:00,1000,17,9140.91,
10346,14:50:00,14:50:00,988,18,9634.37,
10346,14:52:00,14:52:00,982,19,10460.51,
10346,14:54:00,14:54:00,984,20,10970.68,
10346,14:55:00,14:55:00,947,21,11465.22,
10346,14:56:00,14:56:00,948,22,11946.09,
10346,14:57:00,14:57:00,950,23,12342.85,
10346,14:59:00,14:59:00,955,24,13035.06,
10346,15:00:00,15:00:00,953,25,13530.04,
10346,15:01:00,15:01:00,139011,26,13783.07,
10346,15:02:00,15:02:00,1623,27,14152.07,
10417,20:09:00,20:09:00,3892,1,561.28,
10417,20:11:00,20:11:00,1290,2,1053.03,
10417,20:13:00,20:13:00,1324,3,1437.04,
10417,20:15:00,20:15:00,1331,4,2137.49,
10417,20:17:00,20:17:00,1249,5,2733.96,
10417,20:19:00,20:19:00,1087,6,3587.11,
10417,20:21:00,20:21:00,1081,7,4314.69,
10417,20:22:00,20:22:00,1083,8,4770.06,
10417,20:23:00,20:23:00,10470,9,5257.71,
10417,20:25:00,20:25:00,1054,10,5720.79,
10417,20:26:00,20:26:00,1030,11,6499.66,
10417,20:27:00,20:27:00,1036,12,6902.27,
10417,20:29:00,20:29:00,1029,13,7408.87,
10417,20:30:00,20:30:00,1007,14,7910.28,
10417,20:31:00,20:31:00,1002,15,8311.12,
10417,20:32:00,20:32:00,1005,16,8631.69,
10417,20:33:00,20:33:00,1000,17,9140.91,
10417,20:35:00,20:35:00,988,18,9634.37,
10417,20:37:00,20:37:00,982,19,10460.51,
10417,20:38:00,20:38:00,984,20,10970.68,
10417,20:39:00,20:39:00,947,21,11465.22,
10417,20:41:00,20:41:00,948,22,11946.09,
10417,20:41:00,20:41:00,950,23,12342.85,
10417,20:43:00,20:43:00,955,24,13035.06,
10417,20:44:00,20:44:00,953,25,13530.04,
10417,20:45:00,20:45:00,139011,26,13783.07,
10417,20:46:00,20:46:00,1623,27,14152.07,
10473,23:08:00,23:08:00,3892,1,561.28,
10473,23:10:00,23:10:00,1290,2,1053.03,
10473,23:11:00,23:11:00,1324,3,1437.04,
10473,23:13:00,23:13:00,1331,4,2137.49,
10473,23:14:00,23:14:00,1249,5,2733.96,
10473,23:16:00,23:16:00,1087,6,3587.11,
10473,23:18:00,23:18:00,1081,7,4314.69,
10473,23:18:00,23:18:00,1083,8,4770.06,
10473,23:20:00,23:20:00,10470,9,5257.71,
10473,23:20:00,23:20:00,1054,10,5720.79,
10473,23:22:00,23:22:00,1030,11,6499.66,
10473,23:23:00,23:23:00,1036,12,6902.27,
10473,23:24:00,23:24:00,1029,13,7408.87,
10473,23:25:00,23:25:00,1007,14,7910.28,
10473,23:26:00,23:26:00,1002,15,8311.12,
10473,23:27:00,23:27:00,1005,16,8631.69,
10473,23:28:00,23:28:00,1000,17,9140.91,
10473,23:29:00,23:29:00,988,18,9634.37,
10473,23:31:00,23:31:00,982,19,10460.51,
10473,23:32:00,23:32:00,984,20,10970.68,
10473,23:33:00,23:33:00,947,21,11465.22,
10473,23:34:00,23:34:00,948,22,11946.09,
10473,23:35:00,23:35:00,950,23,12342.85,
10473,23:37:00,23:37:00,955,24,13035.06,
10473,23:38:00,23:38:00,953,25,13530.04,
10473,23:38:00,23:38:00,139011,26,13783.07,
10473,23:39:00,23:39:00,1623,27,14152.07,
10578,13:10:00,13:10:00,3892,1,561.28,
10578,13:12:00,13:12:00,1290,2,1053.03,
10578,13:13:00,13:13:00,1324,3,1437.04,
10578,13:15:00,13:15:00,1331,4,2137.49,
10578,13:17:00,13:17:00,1249,5,2733.96,
10578,13:19:00,13:19:00,1087,6,3587.11,
10578,13:21:00,13:21:00,1081,7,4314.69,
10578,13:22:00,13:22:00,1083,8,4770.06,
10578,13:24:00,13:24:00,10470,9,5257.71,
10578,13:25:00,13:25:00,1054,10,5720.79,
10578,13:27:00,13:27:00,1030,11,6499.66,
10578,13:28:00,13:28:00,1036,12,6902.27,
10578,13:29:00,13:29:00,1029,13,7408.87,
10578,13:30:00,13:30:00,1007,14,7910.28,
10578,13:31:00,13:31:00,1002,15,8311.12,
10578,13:32:00,13:32:00,1005,16,8631.69,
10578,13:34:00,13:34:00,1000,17,9140.91,
10578,13:35:00,13:35:00,988,18,9634.37,
10578,13:37:00,13:37:00,982,19,10460.51,
10578,13:39:00,13:39:00,984,20,10970.68,
10578,13:40:00,13:40:00,947,21,11465.22,
10578,13:41:00,13:41:00,948,22,11946.09,
10578,13:42:00,13:42:00,950,23,12342.85,
10578,13:44:00,13:44:00,955,24,13035.06,
10578,13:46:00,13:46:00,953,25,13530.04,
10578,13:47:00,13:47:00,139011,26,13783.07,
10578,13:48:00,13:48:00,1623,27,14152.07,
10723,10:39:00,10:39:00,3892,1,561.28,
10723,10:41:00,10:41:00,1290,2,1053.03,
10723,10:42:00,10:42:00,1324,3,1437.04,
10723,10:44:00,10:44:00,1331,4,2137.49,
10723,10:46:00,10:46:00,1249,5,2733.96,
10723,10:48:00,10:48:00,1087,6,3587.11,
10723,10:50:00,10:50:00,1081,7,4314.69,
10723,10:51:00,10:51:00,1083,8,4770.06,
10723,10:53:00,10:53:00,10470,9,5257.71,
10723,10:54:00,10:54:00,1054,10,5720.79,
10723,10:56:00,10:56:00,1030,11,6499.66,
10723,10:57:00,10:57:00,1036,12,6902.27,
10723,10:58:00,10:58:00,1029,13,7408.87,
10723,10:59:00,10:59:00,1007,14,7910.28,
10723,11:00:00,11:00:00,1002,15,8311.12,
10723,11:01:00,11:01:00,1005,16,8631.69,
10723,11:03:00,11:03:00,1000,17,9140.91,
10723,11:04:00,11:04:00,988,18,9634.37,
10723,11:06:00,11:06:00,982,19,10460.51,
10723,11:08:00,11:08:00,984,20,10970.68,
10723,11:09:00,11:09:00,947,21,11465.22,
10723,11:10:00,11:10:00,948,22,11946.09,
10723,11:11:00,11:11:00,950,23,12342.85,
10723,11:13:00,11:13:00,955,24,13035.06,
10723,11:15:00,11:15:00,953,25,13530.04,
10723,11:16:00,11:16:00,139011,26,13783.07,
10723,11:17:00,11:17:00,1623,27,14152.07,
11554,21:30:00,21:30:00,3892,1,561.28,
11554,21:32:00,21:32:00,1290,2,1053.03,
11554,21:33:00,21:33:00,1324,3,1437.04,
11554,21:35:00,21:35:00,1331,4,2137.49,
11554,21:37:00,21:37:00,1249,5,2733.96,
11554,21:39:00,21:39:00,1087,6,3587.11,
11554,21:41:00,21:41:00,1081,7,4314.69,
11554,21:41:00,21:41:00,1083,8,4770.06,
11554,21:43:00,21:43:00,10470,9,5257.71,
11554,21:44:00,21:44:00,1054,10,5720.79,
11554,21:46:00,21:46:00,1030,11,6499.66,
11554,21:46:00,21:46:00,1036,12,6902.27,
11554,21:48:00,21:48:00,1029,13,7408.87,
11554,21:49:00,21:49:00,1007,14,7910.28,
11554,21:50:00,21:50:00,1002,15,8311.12,
11554,21:51:00,21:51:00,1005,16,8631.69,
11554,21:52:00,21:52:00,1000,17,9140.91,
11554,21:53:00,21:53:00,988,18,9634.37,
11554,21:55:00,21:55:00,982,19,10460.51,
11554,21:56:00,21:56:00,984,20,10970.68,
11554,21:58:00,21:58:00,947,21,11465.22,
11554,21:59:00,21:59:00,948,22,11946.09,
11554,21:59:00,21:59:00,950,23,12342.85,
11554,22:01:00,22:01:00,955,24,13035.06,
11554,22:02:00,22:02:00,953,25,13530.04,
11554,22:03:00,22:03:00,139011,26,13783.07,
11554,22:04:00,22:04:00,1623,27,14152.07,
11609,10:47:00,10:47:00,3892,1,561.28,
11609,10:49:00,10:49:00,1290,2,1053.03,
11609,10:50:00,10:50:00,1324,3,1437.04,
11609,10:52:00,10:52:00,1331,4,2137.49,
11609,10:54:00,10:54:00,1249,5,2733.96,
11609,10:56:00,10:56:00,1087,6,3587.11,
11609,10:58:00,10:58:00,1081,7,4314.69,
11609,10:59:00,10:59:00,1083,8,4770.06,
11609,11:01:00,11:01:00,10470,9,5257.71,
11609,11:02:00,11:02:00,1054,10,5720.79,
11609,11:04:00,11:04:00,1030,11,6499.66,
11609,11:05:00,11:05:00,1036,12,6902.27,
11609,11:06:00,11:06:00,1029,13,7408.87,
11609,11:07:00,11:07:00,1007,14,7910.28,
11609,11:08:00,11:08:00,1002,15,8311.12,
11609,11:09:00,11:09:00,1005,16,8631.69,
11609,11:11:00,11:11:00,1000,17,9140.91,
11609,11:12:00,11:12:00,988,18,9634.37,
11609,11:14:00,11:14:00,982,19,10460.51,
11609,11:16:00,11:16:00,984,20,10970.68,
11609,11:17:00,11:17:00,947,21,11465.22,
11609,11:18:00,11:18:00,948,22,11946.09,
11609,11:19:00,11:19:00,950,23,12342.85,
11609,11:21:00,11:21:00,955,24,13035.06,
11609,11:23:00,11:23:00,953,25,13530.04,
11609,11:24:00,11:24:00,139011,26,13783.07,
11609,11:25:00,11:25:00,1623,27,14152.07,
11670,08:43:00,08:43:00,3892,1,561.28,
11670,08:45:00,08:45:00,1290,2,1053.03,
11670,08:46:00,08:46:00,1324,3,1437.04,
11670,08:49:00,08:49:00,1331,4,2137.49,
11670,08:51:00,08:51:00,1249,5,2733.96,
11670,08:53:00,08:53:00,1087,6,3587.11,
11670,08:55:00,08:55:00,1081,7,4314.69,
11670,08:56:00,08:56:00,1083,8,4770.06,
11670,08:58:00,08:58:00,10470,9,5257.71,
11670,08:59:00,08:59:00,1054,10,5720.79,
11670,09:01:00,09:01:00,1030,11,6499.66,
11670,09:02:00,09:02:00,1036,12,6902.27,
11670,09:03:00,09:03:00,1029,13,7408.87,
11670,09:05:00,09:05:00,1007,14,7910.28,
11670,09:06:00,09:06:00,1002,15,8311.12,
11670,09:07:00,09:07:00,1005,16,8631.69,
11670,09:08:00,09:08:00,1000,17,9140.91,
11670,09:10:00,09:10:00,988,18,9634.37,
11670,09:12:00,09:12:00,982,19,10460.51,
11670,09:13:00,09:13:00,984,20,10970.68,
11670,09:15:00,09:15:00,947,21,11465.22,
11670,09:16:00,09:16:00,948,22,11946.09,
11670,09:17:00,09:17:00,950,23,12342.85,
11670,09:19:00,09:19:00,955,24,13035.06,
11670,09:20:00,09:20:00,953,25,13530.04,
11670,09:21:00,09:21:00,139011,26,13783.07,
11670,09:22:00,09:22:00,1623,27,14152.07,
11848,14:27:00,14:27:00,3892,1,561.28,
11848,14:29:00,14:29:00,1290,2,1053.03,
11848,14:30:00,14:30:00,1324,3,1437.04,
11848,14:32:00,14:32:00,1331,4,2137.49,
11848,14:34:00,14:34:00,1249,5,2733.96,
11848,14:36:00,14:36:00,1087,6,3587.11,
11848,14:38:00,14:38:00,1081,7,4314.69,
11848,14:39:00,14:39:00,1083,8,4770.06,
11848,14:41:00,14:41:00,10470,9,5257.71,
11848,14:42:00,14:42:00,1054,10,5720.79,
11848,14:44:00,14:44:00,1030,11,6499.66,
11848,14:45:00,14:45:00,1036,12,6902.27,
11848,14:46:00,14:46:00,1029,13,7408.87,
11848,14:47:00,14:47:00,1007,14,7910.28,
11848,14:48:00,14:48:00,1002,15,8311.12,
11848,14:49:00,14:49:00,1005,16,8631.69,
11848,14:51:00,14:51:00,1000,17,9140.91,
11848,14:52:00,14:52:00,988,18,9634.37,
11848,14:54:00,14:54:00,982,19,10460.51,
11848,14:56:00,14:56:00,984,20,10970.68,
11848,14:57:00,14:57:00,947,21,11465.22,
11848,14:58:00,14:58:00,948,22,11946.09,
11848,14:59:00,14:59:00,950,23,12342.85,
11848,15:01:00,15:01:00,955,24,13035.06,
11848,15:03:00,15:03:00,953,25,13530.04,
11848,15:04:00,15:04:00,139011,26,13783.07,
11848,15:05:00,15:05:00,1623,27,14152.07,
12329,05:51:00,05:51:00,3892,1,561.28,
12329,05:52:00,05:52:00,1290,2,1053.03,
12329,05:54:00,05:54:00,1324,3,1437.04,
12329,05:55:00,05:55:00,1331,4,2137.49,
12329,05:57:00,05:57:00,1249,5,2733.96,
12329,05:59:00,05:59:00,1087,6,3587.11,
12329,06:01:00,06:01:00,1081,7,4314.69,
12329,06:01:00,06:01:00,1083,8,4770.06,
12329,06:03:00,06:03:00,10470,9,5257.71,
12329,06:03:00,06:03:00,1054,10,5720.79,
12329,06:05:00,06:05:00,1030,11,6499.66,
12329,06:06:00,06:06:00,1036,12,6902.27,
12329,06:07:00,06:07:00,1029,13,7408.87,
12329,06:08:00,06:08:00,1007,14,7910.28,
12329,06:09:00,06:09:00,1002,15,8311.12,
12329,06:10:00,06:10:00,1005,16,8631.69,
12329,06:11:00,06:11:00,1000,17,9140.91,
12329,06:12:00,06:12:00,988,18,9634.37,
12329,06:14:00,06:14:00,982,19,10460.51,
12329,06:15:00,06:15:00,984,20,10970.68,
12329,06:17:00,06:17:00,947,21,11465.22,
12329,06:18:00,06:18:00,948,22,11946.09,
12329,06:19:00,06:19:00,950,23,12342.85,
12329,06:21:00,06:21:00,955,24,13035.06,
12329,06:22:00,06:22:00,953,25,13530.04,
12329,06:23:00,06:23:00,139011,26,13783.07,
12329,06:23:00,06:23:00,1623,27,14152.07,
12507,18:45:00,18:45:00,3892,1,561.28,
12507,18:47:00,18:47:00,1290,2,1053.03,
12507,18:49:00,18:49:00,1324,3,1437.04,
12507,18:51:00,18:51:00,1331,4,2137.49,
12507,18:53:00,18:53:00,1249,5,2733.96,
12507,18:55:00,18:55:00,1087,6,3587.11,
12507,18:57:00,18:57:00,1081,7,4314.69,
12507,18:58:00,18:58:00,1083,8,4770.06,
12507,18:59:00,18:59:00,10470,9,5257.71,
12507,19:01:00,19:01:00,1054,10,5720.79,
12507,19:02:00,19:02:00,1030,11,6499.66,
12507,19:03:00,19:03:00,1036,12,6902.27,
12507,19:05:00,19:05:00,1029,13,7408.87,
12507,19:06:00,19:06:00,1007,14,7910.28,
12507,19:07:00,19:07:00,1002,15,8311.12,
12507,19:08:00,19:08:00,1005,16,8631.69,
12507,19:09:00,19:09:00,1000,17,9140.91,
12507,19:11:00,19:11:00,988,18,9634.37,
12507,19:13:00,19:13:00,982,19,10460.51,
12507,19:14:00,19:14:00,984,20,10970.68,
12507,19:15:00,19:15:00,947,21,11465.22,
12507,19:17:00,19:17:00,948,22,11946.09,
12507,19:17:00,19:17:00,950,23,12342.85,
12507,19:19:00,19:19:00,955,24,13035.06,
12507,19:20:00,19:20:00,953,25,13530.04,
12507,19:21:00,19:21:00,139011,26,13783.07,
12507,19:22:00,19:22:00,1623,27,14152.07,
12628,15:23:00,15:23:00,3892,1,561.28,
12628,15:25:00,15:25:00,1290,2,1053.03,
12628,15:26:00,15:26:00,1324,3,1437.04,
12628,15:28:00,15:28:00,1331,4,2137.49,
12628,15:30:00,15:30:00,1249,5,2733.96,
12628,15:32:00,15:32:00,1087,6,3587.11,
12628,15:34:00,15:34:00,1081,7,4314.69,
12628,15:35:00,15:35:00,1083,8,4770.06,
12628,15:37:00,15:37:00,10470,9,5257.71,
12628,15:38:00,15:38:00,1054,10,5720.79,
12628,15:40:00,15:40:00,1030,11,6499.66,
12628,15:41:00,15:41:00,1036,12,6902.27,
12628,15:42:00,15:42:00,1029,13,7408.87,
12628,15:43:00,15:43:00,1007,14,7910.28,
12628,15:44:00,15:44:00,1002,15,8311.12,
12628,15:45:00,15:45:00,1005,16,8631.69,
12628,15:47:00,15:47:00,1000,17,9140.91,
12628,15:48:00,15:48:00,988,18,9634.37,
12628,15:50:00,15:50:00,982,19,10460.51,
12628,15:52:00,15:52:00,984,20,10970.68,
12628,15:53:00,15:53:00,947,21,11465.22,
12628,15:54:00,15:54:00,948,22,11946.09,
12628,15:55:00,15:55:00,950,23,12342.85,
12628,15:57:00,15:57:00,955,24,13035.06,
12628,15:59:00,15:59:00,953,25,13530.04,
12628,16:00:00,16:00:00,139011,26,13783.07,
12628,16:01:00,16:01:00,1623,27,14152.07,
12655,14:40:00,14:40:00,3892,1,561.28,
12655,14:42:00,14:42:00,1290,2,1053.03,
12655,14:43:00,14:43:00,1324,3,1437.04,
12655,14:45:00,14:45:00,1331,4,2137.49,
12655,14:47:00,14:47:00,1249,5,2733.96,
12655,14:49:00,14:49:00,1087,6,3587.11,
12655,14:51:00,14:51:00,1081,7,4314.69,
12655,14:52:00,14:52:00,1083,8,4770.06,
12655,14:54:00,14:54:00,10470,9,5257.71,
12655,14:55:00,14:55:00,1054,10,5720.79,
12655,14:57:00,14:57:00,1030,11,6499.66,
12655,14:58:00,14:58:00,1036,12,6902.27,
12655,14:59:00,14:59:00,1029,13,7408.87,
12655,15:00:00,15:00:00,1007,14,7910.28,
12655,15:01:00,15:01:00,1002,15,8311.12,
12655,15:02:00,15:02:00,1005,16,8631.69,
12655,15:04:00,15:04:00,1000,17,9140.91,
12655,15:05:00,15:05:00,988,18,9634.37,
12655,15:07:00,15:07:00,982,19,10460.51,
12655,15:09:00,15:09:00,984,20,10970.68,
12655,15:10:00,15:10:00,947,21,11465.22,
12655,15:11:00,15:11:00,948,22,11946.09,
12655,15:12:00,15:12:00,950,23,12342.85,
12655,15:14:00,15:14:00,955,24,13035.06,
12655,15:16:00,15:16:00,953,25,13530.04,
12655,15:17:00,15:17:00,139011,26,13783.07,
12655,15:18:00,15:18:00,1623,27,14152.07,
12758,18:17:00,18:17:00,3892,1,561.28,
12758,18:19:00,18:19:00,1290,2,1053.03,
12758,18:21:00,18:21:00,1324,3,1437.04,
12758,18:23:00,18:23:00,1331,4,2137.49,
12758,18:25:00,18:25:00,1249,5,2733.96,
12758,18:27:00,18:27:00,1087,6,3587.11,
12758,18:29:00,18:29:00,1081,7,4314.69,
12758,18:30:00,18:30:00,1083,8,4770.06,
12758,18:31:00,18:31:00,10470,9,5257.71,
12758,18:33:00,18:33:00,1054,10,5720.79,
12758,18:34:00,18:34:00,1030,11,6499.66,
12758,18:36:00,18:36:00,1036,12,6902.27,
12758,18:37:00,18:37:00,1029,13,7408.87,
12758,18:38:00,18:38:00,1007,14,7910.28,
12758,18:39:00,18:39:00,1002,15,8311.12,
12758,18:40:00,18:40:00,1005,16,8631.69,
12758,18:42:00,18:42:00,1000,17,9140.91,
12758,18:43:00,18:43:00,988,18,9634.37,
12758,18:45:00,18:45:00,982,19,10460.51,
12758,18:47:00,18:47:00,984,20,10970.68,
12758,18:48:00,18:48:00,947,21,11465.22,
12758,18:49:00,18:49:00,948,22,11946.09,
12758,18:50:00,18:50:00,950,23,12342.85,
12758,18:52:00,18:52:00,955,24,13035.06,
12758,18:53:00,18:53:00,953,25,13530.04,
12758,18:54:00,18:54:00,139011,26,13783.07,
12758,18:55:00,18:55:00,1623,27,14152.07,
12773,14:55:00,14:55:00,3892,1,561.28,
12773,14:57:00,14:57:00,1290,2,1053.03,
12773,14:58:00,14:58:00,1324,3,1437.04,
12773,15:00:00,15:00:00,1331,4,2137.49,
12773,15:02:00,15:02:00,1249,5,2733.96,
12773,15:05:00,15:05:00,1087,6,3587.11,
12773,15:07:00,15:07:00,1081,7,4314.69,
12773,15:08:00,15:08:00,1083,8,4770.06,
12773,15:10:00,15:10:00,10470,9,5257.71,
12773,15:11:00,15:11:00,1054,10,5720.79,
12773,15:13:00,15:13:00,1030,11,6499.66,
12773,15:14:00,15:14:00,1036,12,6902.27,
12773,15:16:00,15:16:00,1029,13,7408.87,
12773,15:17:00,15:17:00,1007,14,7910.28,
12773,15:18:00,15:18:00,1002,15,8311.12,
12773,15:19:00,15:19:00,1005,16,8631.69,
12773,15:21:00,15:21:00,1000,17,9140.91,
12773,15:22:00,15:22:00,988,18,9634.37,
12773,15:24:00,15:24:00,982,19,10460.51,
12773,15:26:00,15:26:00,984,20,10970.68,
12773,15:27:00,15:27:00,947,21,11465.22,
12773,15:28:00,15:28:00,948,22,11946.09,
12773,15:29:00,15:29:00,950,23,12342.85,
12773,15:31:00,15:31:00,955,24,13035.06,
12773,15:32:00,15:32:00,953,25,13530.04,
12773,15:33:00,15:33:00,139011,26,13783.07,
12773,15:34:00,15:34:00,1623,27,14152.07,
12774,16:23:00,16:23:00,3892,1,561.28,
12774,16:25:00,16:25:00,1290,2,1053.03,
12774,16:27:00,16:27:00,1324,3,1437.04,
12774,16:29:00,16:29:00,1331,4,2137.49,
12774,16:31:00,16:31:00,1249,5,2733.96,
12774,16:33:00,16:33:00,1087,6,3587.11,
12774,16:35:00,16:35:00,1081,7,4314.69,
12774,16:37:00,16:37:00,1083,8,4770.06,
12774,16:39:00,16:39:00,10470,9,5257.71,
12774,16:40:00,16:40:00,1054,10,5720.79,
12774,16:42:00,16:42:00,1030,11,6499.66,
12774,16:43:00,16:43:00,1036,12,6902.27,
12774,16:45:00,16:45:00,1029,13,7408.87,
12774,16:46:00,16:46:00,1007,14,7910.28,
12774,16:48:00,16:48:00,1002,15,8311.12,
12774,16:49:00,16:49:00,1005,16,8631.69,
12774,16:50:00,16:50:00,1000,17,9140.91,
12774,16:52:00,16:52:00,988,18,9634.37,
12774,16:54:00,16:54:00,982,19,10460.51,
12774,16:55:00,16:55:00,984,20,10970.68,
12774,16:57:00,16:57:00,947,21,11465.22,
12774,16:58:00,16:58:00,948,22,11946.09,
12774,16:59:00,16:59:00,950,23,12342.85,
12774,17:01:00,17:01:00,955,24,13035.06,
12774,17:02:00,17:02:00,953,25,13530.04,
12774,17:03:00,17:03:00,139011,26,13783.07,
12774,17:04:00,17:04:00,1623,27,14152.07,
12993,11:40:00,11:40:00,3892,1,561.28,
12993,11:42:00,11:42:00,1290,2,1053.03,
12993,11:43:00,11:43:00,1324,3,1437.04,
12993,11:45:00,11:45:00,1331,4,2137.49,
12993,11:47:00,11:47:00,1249,5,2733.96,
12993,11:49:00,11:49:00,1087,6,3587.11,
12993,11:51:00,11:51:00,1081,7,4314.69,
12993,11:52:00,11:52:00,1083,8,4770.06,
12993,11:54:00,11:54:00,10470,9,5257.71,
12993,11:55:00,11:55:00,1054,10,5720.79,
12993,11:57:00,11:57:00,1030,11,6499.66,
12993,11:58:00,11:58:00,1036,12,6902.27,
12993,11:59:00,11:59:00,1029,13,7408.87,
12993,12:00:00,12:00:00,1007,14,7910.28,
12993,12:01:00,12:01:00,1002,15,8311.12,
12993,12:02:00,12:02:00,1005,16,8631.69,
12993,12:04:00,12:04:00,1000,17,9140.91,
12993,12:05:00,12:05:00,988,18,9634.37,
12993,12:07:00,12:07:00,982,19,10460.51,
12993,12:09:00,12:09:00,984,20,10970.68,
12993,12:10:00,12:10:00,947,21,11465.22,
12993,12:11:00,12:11:00,948,22,11946.09,
12993,12:12:00,12:12:00,950,23,12342.85,
12993,12:14:00,12:14:00,955,24,13035.06,
12993,12:16:00,12:16:00,953,25,13530.04,
12993,12:17:00,12:17:00,139011,26,13783.07,
12993,12:18:00,12:18:00,1623,27,14152.07,
13222,22:32:00,22:32:00,3892,1,561.28,
13222,22:34:00,22:34:00,1290,2,1053.03,
13222,22:35:00,22:35:00,1324,3,1437.04,
13222,22:37:00,22:37:00,1331,4,2137.49,
13222,22:38:00,22:38:00,1249,5,2733.96,
13222,22:40:00,22:40:00,1087,6,3587.11,
13222,22:42:00,22:42:00,1081,7,4314.69,
13222,22:42:00,22:42:00,1083,8,4770.06,
13222,22:44:00,22:44:00,10470,9,5257.71,
13222,22:45:00,22:45:00,1054,10,5720.79,
13222,22:47:00,22:47:00,1030,11,6499.66,
13222,22:47:00,22:47:00,1036,12,6902.27,
13222,22:49:00,22:49:00,1029,13,7408.87,
13222,22:50:00,22:50:00,1007,14,7910.28,
13222,22:51:00,22:51:00,1002,15,8311.12,
13222,22:51:00,22:51:00,1005,16,8631.69,
13222,22:52:00,22:52:00,1000,17,9140.91,
13222,22:54:00,22:54:00,988,18,9634.37,
13222,22:55:00,22:55:00,982,19,10460.51,
13222,22:56:00,22:56:00,984,20,10970.68,
13222,22:58:00,22:58:00,947,21,11465.22,
13222,22:59:00,22:59:00,948,22,11946.09,
13222,22:59:00,22:59:00,950,23,12342.85,
13222,23:01:00,23:01:00,955,24,13035.06,
13222,23:02:00,23:02:00,953,25,13530.04,
13222,23:03:00,23:03:00,139011,26,13783.07,
13222,23:04:00,23:04:00,1623,27,14152.07,
13392,15:05:00,15:05:00,3892,1,561.28,
13392,15:07:00,15:07:00,1290,2,1053.03,
13392,15:08:00,15:08:00,1324,3,1437.04,
13392,15:10:00,15:10:00,1331,4,2137.49,
13392,15:12:00,15:12:00,1249,5,2733.96,
13392,15:14:00,15:14:00,1087,6,3587.11,
13392,15:16:00,15:16:00,1081,7,4314.69,
13392,15:17:00,15:17:00,1083,8,4770.06,
13392,15:19:00,15:19:00,10470,9,5257.71,
13392,15:20:00,15:20:00,1054,10,5720.79,
13392,15:22:00,15:22:00,1030,11,6499.66,
13392,15:23:00,15:23:00,1036,12,6902.27,
13392,15:24:00,15:24:00,1029,13,7408.87,
13392,15:25:00,15:25:00,1007,14,7910.28,
13392,15:26:00,15:26:00,1002,15,8311.12,
13392,15:27:00,15:27:00,1005,16,8631.69,
13392,15:29:00,15:29:00,1000,17,9140.91,
13392,15:30:00,15:30:00,988,18,9634.37,
13392,15:32:00,15:32:00,982,19,10460.51,
13392,15:34:00,15:34:00,984,20,10970.68,
13392,15:35:00,15:35:00,947,21,11465.22,
13392,15:36:00,15:36:00,948,22,11946.09,
13392,15:37:00,15:37:00,950,23,12342.85,
13392,15:39:00,15:39:00,955,24,13035.06,
13392,15:41:00,15:41:00,953,25,13530.04,
13392,15:42:00,15:42:00,139011,26,13783.07,
13392,15:43:00,15:43:00,1623,27,14152.07,
13510,17:49:00,17:49:00,3892,1,561.28,
13510,17:51:00,17:51:00,1290,2,1053.03,
13510,17:53:00,17:53:00,1324,3,1437.04,
13510,17:55:00,17:55:00,1331,4,2137.49,
13510,17:57:00,17:57:00,1249,5,2733.96,
13510,17:59:00,17:59:00,1087,6,3587.11,
13510,18:01:00,18:01:00,1081,7,4314.69,
13510,18:03:00,18:03:00,1083,8,4770.06,
13510,18:05:00,18:05:00,10470,9,5257.71,
13510,18:06:00,18:06:00,1054,10,5720.79,
13510,18:08:00,18:08:00,1030,11,6499.66,
13510,18:09:00,18:09:00,1036,12,6902.27,
13510,18:11:00,18:11:00,1029,13,7408.87,
13510,18:12:00,18:12:00,1007,14,7910.28,
13510,18:13:00,18:13:00,1002,15,8311.12,
13510,18:14:00,18:14:00,1005,16,8631.69,
13510,18:16:00,18:16:00,1000,17,9140.91,
13510,18:18:00,18:18:00,988,18,9634.37,
13510,18:20:00,18:20:00,982,19,10460.51,
13510,18:21:00,18:21:00,984,20,10970.68,
13510,18:23:00,18:23:00,947,21,11465.22,
13510,18:24:00,18:24:00,948,22,11946.09,
13510,18:25:00,18:25:00,950,23,12342.85,
13510,18:27:00,18:27:00,955,24,13035.06,
13510,18:28:00,18:28:00,953,25,13530.04,
13510,18:29:00,18:29:00,139011,26,13783.07,
13510,18:30:00,18:30:00,1623,27,14152.07,
13839,16:00:00,16:00:00,3892,1,561.28,
13839,16:02:00,16:02:00,1290,2,1053.03,
13839,16:03:00,16:03:00,1324,3,1437.04,
13839,16:06:00,16:06:00,1331,4,2137.49,
13839,16:08:00,16:08:00,1249,5,2733.96,
13839,16:10:00,16:10:00,1087,6,3587.11,
13839,16:12:00,16:12:00,1081,7,4314.69,
13839,16:14:00,16:14:00,1083,8,4770.06,
13839,16:16:00,16:16:00,10470,9,5257.71,
13839,16:17:00,16:17:00,1054,10,5720.79,
13839,16:19:00,16:19:00,1030,11,6499.66,
13839,16:20:00,16:20:00,1036,12,6902.27,
13839,16:22:00,16:22:00,1029,13,7408.87,
13839,16:23:00,16:23:00,1007,14,7910.28,
13839,16:25:00,16:25:00,1002,15,8311.12,
13839,16:26:00,16:26:00,1005,16,8631.69,
13839,16:27:00,16:27:00,1000,17,9140.91,
13839,16:29:00,16:29:00,988,18,9634.37,
13839,16:31:00,16:31:00,982,19,10460.51,
13839,16:32:00,16:32:00,984,20,10970.68,
13839,16:34:00,16:34:00,947,21,11465.22,
13839,16:35:00,16:35:00,948,22,11946.09,
13839,16:36:00,16:36:00,950,23,12342.85,
13839,16:37:00,16:37:00,955,24,13035.06,
13839,16:39:00,16:39:00,953,25,13530.04,
13839,16:40:00,16:40:00,139011,26,13783.07,
13839,16:41:00,16:41:00,1623,27,14152.07,
14010,09:34:00,09:34:00,3892,1,561.28,
14010,09:35:00,09:35:00,1290,2,1053.03,
14010,09:37:00,09:37:00,1324,3,1437.04,
14010,09:38:00,09:38:00,1331,4,2137.49,
14010,09:40:00,09:40:00,1249,5,2733.96,
14010,09:43:00,09:43:00,1087,6,3587.11,
14010,09:45:00,09:45:00,1081,7,4314.69,
14010,09:46:00,09:46:00,1083,8,4770.06,
14010,09:47:00,09:47:00,10470,9,5257.71,
14010,09:48:00,09:48:00,1054,10,5720.79,
14010,09:50:00,09:50:00,1030,11,6499.66,
14010,09:51:00,09:51:00,1036,12,6902.27,
14010,09:53:00,09:53:00,1029,13,7408.87,
14010,09:54:00,09:54:00,1007,14,7910.28,
14010,09:55:00,09:55:00,1002,15,8311.12,
14010,09:56:00,09:56:00,1005,16,8631.69,
14010,09:57:00,09:57:00,1000,17,9140.91,
14010,09:59:00,09:59:00,988,18,9634.37,
14010,10:01:00,10:01:00,982,19,10460.51,
14010,10:02:00,10:02:00,984,20,10970.68,
14010,10:03:00,10:03:00,947,21,11465.22,
14010,10:04:00,10:04:00,948,22,11946.09,
14010,10:05:00,10:05:00,950,23,12342.85,
14010,10:07:00,10:07:00,955,24,13035.06,
14010,10:09:00,10:09:00,953,25,13530.04,
14010,10:10:00,10:10:00,139011,26,13783.07,
14010,10:11:00,10:11:00,1623,27,14152.07,
14016,06:43:00,06:43:00,3892,1,561.28,
14016,06:44:00,06:44:00,1290,2,1053.03,
14016,06:46:00,06:46:00,1324,3,1437.04,
14016,06:47:00,06:47:00,1331,4,2137.49,
14016,06:49:00,06:49:00,1249,5,2733.96,
14016,06:51:00,06:51:00,1087,6,3587.11,
14016,06:53:00,06:53:00,1081,7,4314.69,
14016,06:53:00,06:53:00,1083,8,4770.06,
14016,06:55:00,06:55:00,10470,9,5257.71,
14016,06:55:00,06:55:00,1054,10,5720.79,
14016,06:57:00,06:57:00,1030,11,6499.66,
14016,06:58:00,06:58:00,1036,12,6902.27,
14016,06:59:00,06:59:00,1029,13,7408.87,
14016,07:00:00,07:00:00,1007,14,7910.28,
14016,07:01:00,07:01:00,1002,15,8311.12,
14016,07:02:00,07:02:00,1005,16,8631.69,
14016,07:04:00,07:04:00,1000,17,9140.91,
14016,07:05:00,07:05:00,988,18,9634.37,
14016,07:07:00,07:07:00,982,19,10460.51,
14016,07:08:00,07:08:00,984,20,10970.68,
14016,07:10:00,07:10:00,947,21,11465.22,
14016,07:11:00,07:11:00,948,22,11946.09,
14016,07:12:00,07:12:00,950,23,12342.85,
14016,07:14:00,07:14:00,955,24,13035.06,
14016,07:15:00,07:15:00,953,25,13530.04,
14016,07:16:00,07:16:00,139011,26,13783.07,
14016,07:17:00,07:17:00,1623,27,14152.07,
14019,19:39:00,19:39:00,3892,1,561.28,
14019,19:41:00,19:41:00,1290,2,1053.03,
14019,19:43:00,19:43:00,1324,3,1437.04,
14019,19:45:00,19:45:00,1331,4,2137.49,
14019,19:47:00,19:47:00,1249,5,2733.96,
14019,19:49:00,19:49:00,1087,6,3587.11,
14019,19:51:00,19:51:00,1081,7,4314.69,
14019,19:52:00,19:52:00,1083,8,4770.06,
14019,19:54:00,19:54:00,10470,9,5257.71,
14019,19:55:00,19:55:00,1054,10,5720.79,
14019,19:57:00,19:57:00,1030,11,6499.66,
14019,19:58:00,19:58:00,1036,12,6902.27,
14019,19:59:00,19:59:00,1029,13,7408.87,
14019,20:01:00,20:01:00,1007,14,7910.28,
14019,20:02:00,20:02:00,1002,15,8311.12,
14019,20:03:00,20:03:00,1005,16,8631.69,
14019,20:04:00,20:04:00,1000,17,9140.91,
14019,20:06:00,20:06:00,988,18,9634.37,
14019,20:08:00,20:08:00,982,19,10460.51,
14019,20:09:00,20:09:00,984,20,10970.68,
14019,20:11:00,20:11:00,947,21,11465.22,
14019,20:12:00,20:12:00,948,22,11946.09,
14019,20:13:00,20:13:00,950,23,12342.85,
14019,20:14:00,20:14:00,955,24,13035.06,
14019,20:16:00,20:16:00,953,25,13530.04,
14019,20:17:00,20:17:00,139011,26,13783.07,
14019,20:18:00,20:18:00,1623,27,14152.07,
14316,08:06:00,08:06:00,3892,1,561.28,
14316,08:07:00,08:07:00,1290,2,1053.03,
14316,08:09:00,08:09:00,1324,3,1437.04,
14316,08:10:00,08:10:00,1331,4,2137.49,
14316,08:12:00,08:12:00,1249,5,2733.96,
14316,08:14:00,08:14:00,1087,6,3587.11,
14316,08:16:00,08:16:00,1081,7,4314.69,
14316,08:17:00,08:17:00,1083,8,4770.06,
14316,08:19:00,08:19:00,10470,9,5257.71,
14316,08:20:00,08:20:00,1054,10,5720.79,
14316,08:22:00,08:22:00,1030,11,6499.66,
14316,08:23:00,08:23:00,1036,12,6902.27,
14316,08:24:00,08:24:00,1029,13,7408.87,
14316,08:25:00,08:25:00,1007,14,7910.28,
14316,08:26:00,08:26:00,1002,15,8311.12,
14316,08:27:00,08:27:00,1005,16,8631.69,
14316,08:29:00,08:29:00,1000,17,9140.91,
14316,08:30:00,08:30:00,988,18,9634.37,
14316,08:32:00,08:32:00,982,19,10460.51,
14316,08:33:00,08:33:00,984,20,10970.68,
14316,08:35:00,08:35:00,947,21,11465.22,
14316,08:36:00,08:36:00,948,22,11946.09,
14316,08:37:00,08:37:00,950,23,12342.85,
14316,08:39:00,08:39:00,955,24,13035.06,
14316,08:40:00,08:40:00,953,25,13530.04,
14316,08:41:00,08:41:00,139011,26,13783.07,
14316,08:42:00,08:42:00,1623,27,14152.07,
14406,09:07:00,09:07:00,3892,1,561.28,
14406,09:08:00,09:08:00,1290,2,1053.03,
14406,09:10:00,09:10:00,1324,3,1437.04,
14406,09:11:00,09:11:00,1331,4,2137.49,
14406,09:13:00,09:13:00,1249,5,2733.96,
14406,09:15:00,09:15:00,1087,6,3587.11,
14406,09:17:00,09:17:00,1081,7,4314.69,
14406,09:18:00,09:18:00,1083,8,4770.06,
14406,09:20:00,09:20:00,10470,9,5257.71,
14406,09:21:00,09:21:00,1054,10,5720.79,
14406,09:23:00,09:23:00,1030,11,6499.66,
14406,09:24:00,09:24:00,1036,12,6902.27,
14406,09:25:00,09:25:00,1029,13,7408.87,
14406,09:26:00,09:26:00,1007,14,7910.28,
14406,09:27:00,09:27:00,1002,15,8311.12,
14406,09:28:00,09:28:00,1005,16,8631.69,
14406,09:30:00,09:30:00,1000,17,9140.91,
14406,09:31:00,09:31:00,988,18,9634.37,
14406,09:33:00,09:33:00,982,19,10460.51,
14406,09:34:00,09:34:00,984,20,10970.68,
14406,09:36:00,09:36:00,947,21,11465.22,
14406,09:37:00,09:37:00,948,22,11946.09,
14406,09:38:00,09:38:00,950,23,12342.85,
14406,09:40:00,09:40:00,955,24,13035.06,
14406,09:41:00,09:41:00,953,25,13530.04,
14406,09:42:00,09:42:00,139011,26,13783.07,
14406,09:43:00,09:43:00,1623,27,14152.07,
14501,07:37:00,07:37:00,3892,1,561.28,
14501,07:39:00,07:39:00,1290,2,1053.03,
14501,07:40:00,07:40:00,1324,3,1437.04,
14501,07:43:00,07:43:00,1331,4,2137.49,
14501,07:45:00,07:45:00,1249,5,2733.96,
14501,07:47:00,07:47:00,1087,6,3587.11,
14501,07:49:00,07:49:00,1081,7,4314.69,
14501,07:50:00,07:50:00,1083,8,4770.06,
14501,07:52:00,07:52:00,10470,9,5257.71,
14501,07:53:00,07:53:00,1054,10,5720.79,
14501,07:55:00,07:55:00,1030,11,6499.66,
14501,07:56:00,07:56:00,1036,12,6902.27,
14501,07:57:00,07:57:00,1029,13,7408.87,
14501,07:59:00,07:59:00,1007,14,7910.28,
14501,08:00:00,08:00:00,1002,15,8311.12,
14501,08:01:00,08:01:00,1005,16,8631.69,
14501,08:02:00,08:02:00,1000,17,9140.91,
14501,08:04:00,08:04:00,988,18,9634.37,
14501,08:06:00,08:06:00,982,19,10460.51,
14501,08:08:00,08:08:00,984,20,10970.68,
14501,08:09:00,08:09:00,947,21,11465.22,
14501,08:10:00,08:10:00,948,22,11946.09,
14501,08:11:00,08:11:00,950,23,12342.85,
14501,08:13:00,08:13:00,955,24,13035.06,
14501,08:14:00,08:14:00,953,25,13530.04,
14501,08:15:00,08:15:00,139011,26,13783.07,
14501,08:16:00,08:16:00,1623,27,14152.07,
14534,18:57:00,18:57:00,3892,1,561.28,
14534,18:59:00,18:59:00,1290,2,1053.03,
14534,19:01:00,19:01:00,1324,3,1437.04,
14534,19:03:00,19:03:00,1331,4,2137.49,
14534,19:05:00,19:05:00,1249,5,2733.96,
14534,19:07:00,19:07:00,1087,6,3587.11,
14534,19:09:00,19:09:00,1081,7,4314.69,
14534,19:10:00,19:10:00,1083,8,4770.06,
14534,19:11:00,19:11:00,10470,9,5257.71,
14534,19:13:00,19:13:00,1054,10,5720.79,
14534,19:14:00,19:14:00,1030,11,6499.66,
14534,19:15:00,19:15:00,1036,12,6902.27,
14534,19:17:00,19:17:00,1029,13,7408.87,
14534,19:18:00,19:18:00,1007,14,7910.28,
14534,19:19:00,19:19:00,1002,15,8311.12,
14534,19:20:00,19:20:00,1005,16,8631.69,
14534,19:21:00,19:21:00,1000,17,9140.91,
14534,19:23:00,19:23:00,988,18,9634.37,
14534,19:25:00,19:25:00,982,19,10460.51,
14534,19:26:00,19:26:00,984,20,10970.68,
14534,19:27:00,19:27:00,947,21,11465.22,
14534,19:29:00,19:29:00,948,22,11946.09,
14534,19:29:00,19:29:00,950,23,12342.85,
14534,19:31:00,19:31:00,955,24,13035.06,
14534,19:32:00,19:32:00,953,25,13530.04,
14534,19:33:00,19:33:00,139011,26,13783.07,
14534,19:34:00,19:34:00,1623,27,14152.07,
14877,12:25:00,12:25:00,3892,1,561.28,
14877,12:27:00,12:27:00,1290,2,1053.03,
14877,12:28:00,12:28:00,1324,3,1437.04,
14877,12:30:00,12:30:00,1331,4,2137.49,
14877,12:32:00,12:32:00,1249,5,2733.96,
14877,12:34:00,12:34:00,1087,6,3587.11,
14877,12:36:00,12:36:00,1081,7,4314.69,
14877,12:38:00,12:38:00,1083,8,4770.06,
14877,12:40:00,12:40:00,10470,9,5257.71,
14877,12:41:00,12:41:00,1054,10,5720.79,
14877,12:43:00,12:43:00,1030,11,6499.66,
14877,12:44:00,12:44:00,1036,12,6902.27,
14877,12:45:00,12:45:00,1029,13,7408.87,
14877,12:46:00,12:46:00,1007,14,7910.28,
14877,12:48:00,12:48:00,1002,15,8311.12,
14877,12:49:00,12:49:00,1005,16,8631.69,
14877,12:50:00,12:50:00,1000,17,9140.91,
14877,12:52:00,12:52:00,988,18,9634.37,
14877,12:54:00,12:54:00,982,19,10460.51,
14877,12:55:00,12:55:00,984,20,10970.68,
14877,12:57:00,12:57:00,947,21,11465.22,
14877,12:58:00,12:58:00,948,22,11946.09,
14877,12:59:00,12:59:00,950,23,12342.85,
14877,13:00:00,13:00:00,955,24,13035.06,
14877,13:02:00,13:02:00,953,25,13530.04,
14877,13:03:00,13:03:00,139011,26,13783.07,
14877,13:04:00,13:04:00,1623,27,14152.07,
15083,08:36:00,08:36:00,3892,1,561.28,
15083,08:37:00,08:37:00,1290,2,1053.03,
15083,08:39:00,08:39:00,1324,3,1437.04,
15083,08:40:00,08:40:00,1331,4,2137.49,
15083,08:42:00,08:42:00,1249,5,2733.96,
15083,08:44:00,08:44:00,1087,6,3587.11,
15083,08:46:00,08:46:00,1081,7,4314.69,
15083,08:47:00,08:47:00,1083,8,4770.06,
15083,08:49:00,08:49:00,10470,9,5257.71,
15083,08:50:00,08:50:00,1054,10,5720.79,
15083,08:52:00,08:52:00,1030,11,6499.66,
15083,08:53:00,08:53:00,1036,12,6902.27,
15083,08:54:00,08:54:00,1029,13,7408.87,
15083,08:55:00,08:55:00,1007,14,7910.28,
15083,08:56:00,08:56:00,1002,15,8311.12,
15083,08:57:00,08:57:00,1005,16,8631.69,
15083,08:59:00,08:59:00,1000,17,9140.91,
15083,09:00:00,09:00:00,988,18,9634.37,
15083,09:02:00,09:02:00,982,19,10460.51,
15083,09:03:00,09:03:00,984,20,10970.68,
15083,09:05:00,09:05:00,947,21,11465.22,
15083,09:06:00,09:06:00,948,22,11946.09,
15083,09:07:00,09:07:00,950,23,12342.85,
15083,09:09:00,09:09:00,955,24,13035.06,
15083,09:10:00,09:10:00,953,25,13530.04,
15083,09:11:00,09:11:00,139011,26,13783.07,
15083,09:12:00,09:12:00,1623,27,14152.07,
15347,23:07:00,23:07:00,3892,1,561.28,
15347,23:09:00,23:09:00,1290,2,1053.03,
15347,23:10:00,23:10:00,1324,3,1437.04,
15347,23:12:00,23:12:00,1331,4,2137.49,
15347,23:13:00,23:13:00,1249,5,2733.96,
15347,23:15:00,23:15:00,1087,6,3587.11,
15347,23:17:00,23:17:00,1081,7,4314.69,
15347,23:17:00,23:17:00,1083,8,4770.06,
15347,23:19:00,23:19:00,10470,9,5257.71,
15347,23:19:00,23:19:00,1054,10,5720.79,
15347,23:21:00,23:21:00,1030,11,6499.66,
15347,23:22:00,23:22:00,1036,12,6902.27,
15347,23:23:00,23:23:00,1029,13,7408.87,
15347,23:24:00,23:24:00,1007,14,7910.28,
15347,23:25:00,23:25:00,1002,15,8311.12,
15347,23:26:00,23:26:00,1005,16,8631.69,
15347,23:27:00,23:27:00,1000,17,9140.91,
15347,23:28:00,23:28:00,988,18,9634.37,
15347,23:30:00,23:30:00,982,19,10460.51,
15347,23:31:00,23:31:00,984,20,10970.68,
15347,23:32:00,23:32:00,947,21,11465.22,
15347,23:33:00,23:33:00,948,22,11946.09,
15347,23:34:00,23:34:00,950,23,12342.85,
15347,23:36:00,23:36:00,955,24,13035.06,
15347,23:37:00,23:37:00,953,25,13530.04,
15347,23:37:00,23:37:00,139011,26,13783.07,
15347,23:38:00,23:38:00,1623,27,14152.07,
15393,20:37:00,20:37:00,3892,1,561.28,
15393,20:39:00,20:39:00,1290,2,1053.03,
15393,20:41:00,20:41:00,1324,3,1437.04,
15393,20:43:00,20:43:00,1331,4,2137.49,
15393,20:45:00,20:45:00,1249,5,2733.96,
15393,20:47:00,20:47:00,1087,6,3587.11,
15393,20:48:00,20:48:00,1081,7,4314.69,
15393,20:49:00,20:49:00,1083,8,4770.06,
15393,20:50:00,20:50:00,10470,9,5257.71,
15393,20:52:00,20:52:00,1054,10,5720.79,
15393,20:53:00,20:53:00,1030,11,6499.66,
15393,20:54:00,20:54:00,1036,12,6902.27,
15393,20:56:00,20:56:00,1029,13,7408.87,
15393,20:57:00,20:57:00,1007,14,7910.28,
15393,20:58:00,20:58:00,1002,15,8311.12,
15393,20:59:00,20:59:00,1005,16,8631.69,
15393,21:00:00,21:00:00,1000,17,9140.91,
15393,21:01:00,21:01:00,988,18,9634.37,
15393,21:03:00,21:03:00,982,19,10460.51,
15393,21:04:00,21:04:00,984,20,10970.68,
15393,21:05:00,21:05:00,947,21,11465.22,
15393,21:07:00,21:07:00,948,22,11946.09,
15393,21:07:00,21:07:00,950,23,12342.85,
15393,21:09:00,21:09:00,955,24,13035.06,
15393,21:10:00,21:10:00,953,25,13530.04,
15393,21:11:00,21:11:00,139011,26,13783.07,
15393,21:12:00,21:12:00,1623,27,14152.07,
15643,08:30:00,08:30:00,3892,1,561.28,
15643,08:32:00,08:32:00,1290,2,1053.03,
15643,08:33:00,08:33:00,1324,3,1437.04,
15643,08:36:00,08:36:00,1331,4,2137.49,
15643,08:38:00,08:38:00,1249,5,2733.96,
15643,08:40:00,08:40:00,1087,6,3587.11,
15643,08:42:00,08:42:00,1081,7,4314.69,
15643,08:43:00,08:43:00,1083,8,4770.06,
15643,08:45:00,08:45:00,10470,9,5257.71,
15643,08:46:00,08:46:00,1054,10,5720.79,
15643,08:48:00,08:48:00,1030,11,6499.66,
15643,08:49:00,08:49:00,1036,12,6902.27,
15643,08:50:00,08:50:00,1029,13,7408.87,
15643,08:52:00,08:52:00,1007,14,7910.28,
15643,08:53:00,08:53:00,1002,15,8311.12,
15643,08:54:00,08:54:00,1005,16,8631.69,
15643,08:55:00,08:55:00,1000,17,9140.91,
15643,08:57:00,08:57:00,988,18,9634.37,
15643,08:59:00,08:59:00,982,19,10460.51,
15643,09:01:00,09:01:00,984,20,10970.68,
15643,09:02:00,09:02:00,947,21,11465.22,
15643,09:03:00,09:03:00,948,22,11946.09,
15643,09:04:00,09:04:00,950,23,12342.85,
15643,09:06:00,09:06:00,955,24,13035.06,
15643,09:07:00,09:07:00,953,25,13530.04,
15643,09:08:00,09:08:00,139011,26,13783.07,
15643,09:09:00,09:09:00,1623,27,14152.07,
15674,17:21:00,17:21:00,3892,1,561.28,
15674,17:23:00,17:23:00,1290,2,1053.03,
15674,17:25:00,17:25:00,1324,3,1437.04,
15674,17:28:00,17:28:00,1331,4,2137.49,
15674,17:30:00,17:30:00,1249,5,2733.96,
15674,17:32:00,17:32:00,1087,6,3587.11,
15674,17:34:00,17:34:00,1081,7,4314.69,
15674,17:37:00,17:37:00,1083,8,4770.06,
15674,17:39:00,17:39:00,10470,9,5257.71,
15674,17:40:00,17:40:00,1054,10,5720.79,
15674,17:43:00,17:43:00,1030,11,6499.66,
15674,17:44:00,17:44:00,1036,12,6902.27,
15674,17:46:00,17:46:00,1029,13,7408.87,
15674,17:47:00,17:47:00,1007,14,7910.28,
15674,17:48:00,17:48:00,1002,15,8311.12,
15674,17:49:00,17:49:00,1005,16,8631.69,
15674,17:51:00,17:51:00,1000,17,9140.91,
15674,17:53:00,17:53:00,988,18,9634.37,
15674,17:55:00,17:55:00,982,19,10460.51,
15674,17:56:00,17:56:00,984,20,10970.68,
15674,17:58:00,17:58:00,947,21,11465.22,
15674,17:59:00,17:59:00,948,22,11946.09,
15674,18:00:00,18:00:00,950,23,12342.85,
15674,18:02:00,18:02:00,955,24,13035.06,
15674,18:03:00,18:03:00,953,25,13530.04,
15674,18:04:00,18:04:00,139011,26,13783.07,
15674,18:05:00,18:05:00,1623,27,14152.07,
16255,13:26:00,13:26:00,3892,1,561.28,
16255,13:28:00,13:28:00,1290,2,1053.03,
16255,13:29:00,13:29:00,1324,3,1437.04,
16255,13:31:00,13:31:00,1331,4,2137.49,
16255,13:33:00,13:33:00,1249,5,2733.96,
16255,13:35:00,13:35:00,1087,6,3587.11,
16255,13:37:00,13:37:00,1081,7,4314.69,
16255,13:39:00,13:39:00,1083,8,4770.06,
16255,13:41:00,13:41:00,10470,9,5257.71,
16255,13:42:00,13:42:00,1054,10,5720.79,
16255,13:44:00,13:44:00,1030,11,6499.66,
16255,13:45:00,13:45:00,1036,12,6902.27,
16255,13:46:00,13:46:00,1029,13,7408.87,
16255,13:47:00,13:47:00,1007,14,7910.28,
16255,13:49:00,13:49:00,1002,15,8311.12,
16255,13:50:00,13:50:00,1005,16,8631.69,
16255,13:51:00,13:51:00,1000,17,9140.91,
16255,13:53:00,13:53:00,988,18,9634.37,
16255,13:55:00,13:55:00,982,19,10460.51,
16255,13:56:00,13:56:00,984,20,10970.68,
16255,13:58:00,13:58:00,947,21,11465.22,
16255,13:59:00,13:59:00,948,22,11946.09,
16255,14:00:00,14:00:00,950,23,12342.85,
16255,14:01:00,14:01:00,955,24,13035.06,
16255,14:03:00,14:03:00,953,25,13530.04,
16255,14:04:00,14:04:00,139011,26,13783.07,
16255,14:05:00,14:05:00,1623,27,14152.07,
16292,08:00:00,08:00:00,3892,1,561.28,
16292,08:01:00,08:01:00,1290,2,1053.03,
16292,08:03:00,08:03:00,1324,3,1437.04,
16292,08:04:00,08:04:00,1331,4,2137.49,
16292,08:06:00,08:06:00,1249,5,2733.96,
16292,08:08:00,08:08:00,1087,6,3587.11,
16292,08:10:00,08:10:00,1081,7,4314.69,
16292,08:11:00,08:11:00,1083,8,4770.06,
16292,08:13:00,08:13:00,10470,9,5257.71,
16292,08:14:00,08:14:00,1054,10,5720.79,
16292,08:16:00,08:16:00,1030,11,6499.66,
16292,08:17:00,08:17:00,1036,12,6902.27,
16292,08:18:00,08:18:00,1029,13,7408.87,
16292,08:19:00,08:19:00,1007,14,7910.28,
16292,08:20:00,08:20:00,1002,15,8311.12,
16292,08:21:00,08:21:00,1005,16,8631.69,
16292,08:23:00,08:23:00,1000,17,9140.91,
16292,08:24:00,08:24:00,988,18,9634.37,
16292,08:26:00,08:26:00,982,19,10460.51,
16292,08:27:00,08:27:00,984,20,10970.68,
16292,08:29:00,08:29:00,947,21,11465.22,
16292,08:30:00,08:30:00,948,22,11946.09,
16292,08:31:00,08:31:00,950,23,12342.85,
16292,08:33:00,08:33:00,955,24,13035.06,
16292,08:34:00,08:34:00,953,25,13530.04,
16292,08:35:00,08:35:00,139011,26,13783.07,
16292,08:36:00,08:36:00,1623,27,14152.07,
16572,15:50:00,15:50:00,3892,1,561.28,
16572,15:52:00,15:52:00,1290,2,1053.03,
16572,15:53:00,15:53:00,1324,3,1437.04,
16572,15:55:00,15:55:00,1331,4,2137.49,
16572,15:57:00,15:57:00,1249,5,2733.96,
16572,15:59:00,15:59:00,1087,6,3587.11,
16572,16:01:00,16:01:00,1081,7,4314.69,
16572,16:02:00,16:02:00,1083,8,4770.06,
16572,16:04:00,16:04:00,10470,9,5257.71,
16572,16:05:00,16:05:00,1054,10,5720.79,
16572,16:07:00,16:07:00,1030,11,6499.66,
16572,16:08:00,16:08:00,1036,12,6902.27,
16572,16:09:00,16:09:00,1029,13,7408.87,
16572,16:10:00,16:10:00,1007,14,7910.28,
16572,16:11:00,16:11:00,1002,15,8311.12,
16572,16:12:00,16:12:00,1005,16,8631.69,
16572,16:14:00,16:14:00,1000,17,9140.91,
16572,16:15:00,16:15:00,988,18,9634.37,
16572,16:17:00,16:17:00,982,19,10460.51,
16572,16:19:00,16:19:00,984,20,10970.68,
16572,16:20:00,16:20:00,947,21,11465.22,
16572,16:21:00,16:21:00,948,22,11946.09,
16572,16:22:00,16:22:00,950,23,12342.85,
16572,16:24:00,16:24:00,955,24,13035.06,
16572,16:26:00,16:26:00,953,25,13530.04,
16572,16:27:00,16:27:00,139011,26,13783.07,
16572,16:28:00,16:28:00,1623,27,14152.07,
16639,19:10:00,19:10:00,3892,1,561.28,
16639,19:12:00,19:12:00,1290,2,1053.03,
16639,19:14:00,19:14:00,1324,3,1437.04,
16639,19:16:00,19:16:00,1331,4,2137.49,
16639,19:18:00,19:18:00,1249,5,2733.96,
16639,19:20:00,19:20:00,1087,6,3587.11,
16639,19:22:00,19:22:00,1081,7,4314.69,
16639,19:23:00,19:23:00,1083,8,4770.06,
16639,19:24:00,19:24:00,10470,9,5257.71,
16639,19:26:00,19:26:00,1054,10,5720.79,
16639,19:27:00,19:27:00,1030,11,6499.66,
16639,19:28:00,19:28:00,1036,12,6902.27,
16639,19:30:00,19:30:00,1029,13,7408.87,
16639,19:31:00,19:31:00,1007,14,7910.28,
16639,19:32:00,19:32:00,1002,15,8311.12,
16639,19:33:00,19:33:00,1005,16,8631.69,
16639,19:34:00,19:34:00,1000,17,9140.91,
16639,19:36:00,19:36:00,988,18,9634.37,
16639,19:38:00,19:38:00,982,19,10460.51,
16639,19:39:00,19:39:00,984,20,10970.68,
16639,19:40:00,19:40:00,947,21,11465.22,
16639,19:42:00,19:42:00,948,22,11946.09,
16639,19:42:00,19:42:00,950,23,12342.85,
16639,19:44:00,19:44:00,955,24,13035.06,
16639,19:45:00,19:45:00,953,25,13530.04,
16639,19:46:00,19:46:00,139011,26,13783.07,
16639,19:47:00,19:47:00,1623,27,14152.07,
16986,17:31:00,17:31:00,3892,1,561.28,
16986,17:33:00,17:33:00,1290,2,1053.03,
16986,17:34:00,17:34:00,1324,3,1437.04,
16986,17:36:00,17:36:00,1331,4,2137.49,
16986,17:38:00,17:38:00,1249,5,2733.96,
16986,17:40:00,17:40:00,1087,6,3587.11,
16986,17:42:00,17:42:00,1081,7,4314.69,
16986,17:43:00,17:43:00,1083,8,4770.06,
16986,17:45:00,17:45:00,10470,9,5257.71,
16986,17:46:00,17:46:00,1054,10,5720.79,
16986,17:48:00,17:48:00,1030,11,6499.66,
16986,17:49:00,17:49:00,1036,12,6902.27,
16986,17:50:00,17:50:00,1029,13,7408.87,
16986,17:51:00,17:51:00,1007,14,7910.28,
16986,17:52:00,17:52:00,1002,15,8311.12,
16986,17:53:00,17:53:00,1005,16,8631.69,
16986,17:55:00,17:55:00,1000,17,9140.91,
16986,17:56:00,17:56:00,988,18,9634.37,
16986,17:58:00,17:58:00,982,19,10460.51,
16986,18:00:00,18:00:00,984,20,10970.68,
16986,18:01:00,18:01:00,947,21,11465.22,
16986,18:02:00,18:02:00,948,22,11946.09,
16986,18:03:00,18:03:00,950,23,12342.85,
16986,18:05:00,18:05:00,955,24,13035.06,
16986,18:07:00,18:07:00,953,25,13530.04,
16986,18:08:00,18:08:00,139011,26,13783.07,
16986,18:09:00,18:09:00,1623,27,14152.07,
17039,23:27:00,23:27:00,3892,1,561.28,
17039,23:29:00,23:29:00,1290,2,1053.03,
17039,23:30:00,23:30:00,1324,3,1437.04,
17039,23:32:00,23:32:00,1331,4,2137.49,
17039,23:33:00,23:33:00,1249,5,2733.96,
17039,23:35:00,23:35:00,1087,6,3587.11,
17039,23:37:00,23:37:00,1081,7,4314.69,
17039,23:37:00,23:37:00,1083,8,4770.06,
17039,23:39:00,23:39:00,10470,9,5257.71,
17039,23:39:00,23:39:00,1054,10,5720.79,
17039,23:41:00,23:41:00,1030,11,6499.66,
17039,23:42:00,23:42:00,1036,12,6902.27,
17039,23:43:00,23:43:00,1029,13,7408.87,
17039,23:44:00,23:44:00,1007,14,7910.28,
17039,23:45:00,23:45:00,1002,15,8311.12,
17039,23:46:00,23:46:00,1005,16,8631.69,
17039,23:47:00,23:47:00,1000,17,9140.91,
17039,23:48:00,23:48:00,988,18,9634.37,
17039,23:50:00,23:50:00,982,19,10460.51,
17039,23:51:00,23:51:00,984,20,10970.68,
17039,23:52:00,23:52:00,947,21,11465.22,
17039,23:53:00,23:53:00,948,22,11946.09,
17039,23:54:00,23:54:00,950,23,12342.85,
17039,23:56:00,23:56:00,955,24,13035.06,
17039,23:57:00,23:57:00,953,25,13530.04,
17039,23:57:00,23:57:00,139011,26,13783.07,
17039,23:58:00,23:58:00,1623,27,14152.07,
17236,12:43:00,12:43:00,3892,1,561.28,
17236,12:45:00,12:45:00,1290,2,1053.03,
17236,12:46:00,12:46:00,1324,3,1437.04,
17236,12:48:00,12:48:00,1331,4,2137.49,
17236,12:50:00,12:50:00,1249,5,2733.96,
17236,12:52:00,12:52:00,1087,6,3587.11,
17236,12:54:00,12:54:00,1081,7,4314.69,
17236,12:55:00,12:55:00,1083,8,4770.06,
17236,12:57:00,12:57:00,10470,9,5257.71,
17236,12:58:00,12:58:00,1054,10,5720.79,
17236,13:00:00,13:00:00,1030,11,6499.66,
17236,13:01:00,13:01:00,1036,12,6902.27,
17236,13:02:00,13:02:00,1029,13,7408.87,
17236,13:03:00,13:03:00,1007,14,7910.28,
17236,13:04:00,13:04:00,1002,15,8311.12,
17236,13:05:00,13:05:00,1005,16,8631.69,
17236,13:07:00,13:07:00,1000,17,9140.91,
17236,13:08:00,13:08:00,988,18,9634.37,
17236,13:10:00,13:10:00,982,19,10460.51,
17236,13:12:00,13:12:00,984,20,10970.68,
17236,13:13:00,13:13:00,947,21,11465.22,
17236,13:14:00,13:14:00,948,22,11946.09,
17236,13:15:00,13:15:00,950,23,12342.85,
17236,13:17:00,13:17:00,955,24,13035.06,
17236,13:19:00,13:19:00,953,25,13530.04,
17236,13:20:00,13:20:00,139011,26,13783.07,
17236,13:21:00,13:21:00,1623,27,14152.07,
17349,23:26:00,23:26:00,3892,1,561.28,
17349,23:28:00,23:28:00,1290,2,1053.03,
17349,23:29:00,23:29:00,1324,3,1437.04,
17349,23:31:00,23:31:00,1331,4,2137.49,
17349,23:32:00,23:32:00,1249,5,2733.96,
17349,23:34:00,23:34:00,1087,6,3587.11,
17349,23:36:00,23:36:00,1081,7,4314.69,
17349,23:36:00,23:36:00,1083,8,4770.06,
17349,23:38:00,23:38:00,10470,9,5257.71,
17349,23:38:00,23:38:00,1054,10,5720.79,
17349,23:40:00,23:40:00,1030,11,6499.66,
17349,23:41:00,23:41:00,1036,12,6902.27,
17349,23:42:00,23:42:00,1029,13,7408.87,
17349,23:43:00,23:43:00,1007,14,7910.28,
17349,23:44:00,23:44:00,1002,15,8311.12,
17349,23:45:00,23:45:00,1005,16,8631.69,
17349,23:46:00,23:46:00,1000,17,9140.91,
17349,23:47:00,23:47:00,988,18,9634.37,
17349,23:49:00,23:49:00,982,19,10460.51,
17349,23:50:00,23:50:00,984,20,10970.68,
17349,23:51:00,23:51:00,947,21,11465.22,
17349,23:52:00,23:52:00,948,22,11946.09,
17349,23:53:00,23:53:00,950,23,12342.85,
17349,23:55:00,23:55:00,955,24,13035.06,
17349,23:56:00,23:56:00,953,25,13530.04,
17349,23:56:00,23:56:00,139011,26,13783.07,
17349,23:57:00,23:57:00,1623,27,14152.07,
17389,21:11:00,21:11:00,3892,1,561.28,
17389,21:13:00,21:13:00,1290,2,1053.03,
17389,21:15:00,21:15:00,1324,3,1437.04,
17389,21:17:00,21:17:00,1331,4,2137.49,
17389,21:19:00,21:19:00,1249,5,2733.96,
17389,21:21:00,21:21:00,1087,6,3587.11,
17389,21:22:00,21:22:00,1081,7,4314.69,
17389,21:24:00,21:24:00,1083,8,4770.06,
17389,21:25:00,21:25:00,10470,9,5257.71,
17389,21:26:00,21:26:00,1054,10,5720.79,
17389,21:28:00,21:28:00,1030,11,6499.66,
17389,21:30:00,21:30:00,1036,12,6902.27,
17389,21:31:00,21:31:00,1029,13,7408.87,
17389,21:32:00,21:32:00,1007,14,7910.28,
17389,21:34:00,21:34:00,1002,15,8311.12,
17389,21:35:00,21:35:00,1005,16,8631.69,
17389,21:36:00,21:36:00,1000,17,9140.91,
17389,21:38:00,21:38:00,988,18,9634.37,
17389,21:40:00,21:40:00,982,19,10460.51,
17389,21:41:00,21:41:00,984,20,10970.68,
17389,21:42:00,21:42:00,947,21,11465.22,
17389,21:43:00,21:43:00,948,22,11946.09,
17389,21:44:00,21:44:00,950,23,12342.85,
17389,21:46:00,21:46:00,955,24,13035.06,
17389,21:47:00,21:47:00,953,25,13530.04,
17389,21:48:00,21:48:00,139011,26,13783.07,
17389,21:49:00,21:49:00,1623,27,14152.07,
17403,10:10:00,10:10:00,3892,1,561.28,
17403,10:12:00,10:12:00,1290,2,1053.03,
17403,10:13:00,10:13:00,1324,3,1437.04,
17403,10:15:00,10:15:00,1331,4,2137.49,
17403,10:17:00,10:17:00,1249,5,2733.96,
17403,10:19:00,10:19:00,1087,6,3587.11,
17403,10:21:00,10:21:00,1081,7,4314.69,
17403,10:22:00,10:22:00,1083,8,4770.06,
17403,10:24:00,10:24:00,10470,9,5257.71,
17403,10:25:00,10:25:00,1054,10,5720.79,
17403,10:27:00,10:27:00,1030,11,6499.66,
17403,10:28:00,10:28:00,1036,12,6902.27,
17403,10:29:00,10:29:00,1029,13,7408.87,
17403,10:30:00,10:30:00,1007,14,7910.28,
17403,10:31:00,10:31:00,1002,15,8311.12,
17403,10:32:00,10:32:00,1005,16,8631.69,
17403,10:34:00,10:34:00,1000,17,9140.91,
17403,10:35:00,10:35:00,988,18,9634.37,
17403,10:37:00,10:37:00,982,19,10460.51,
17403,10:39:00,10:39:00,984,20,10970.68,
17403,10:40:00,10:40:00,947,21,11465.22,
17403,10:41:00,10:41:00,948,22,11946.09,
17403,10:42:00,10:42:00,950,23,12342.85,
17403,10:44:00,10:44:00,955,24,13035.06,
17403,10:46:00,10:46:00,953,25,13530.04,
17403,10:47:00,10:47:00,139011,26,13783.07,
17403,10:48:00,10:48:00,1623,27,14152.07,
17509,07:08:00,07:08:00,3892,1,561.28,
17509,07:09:00,07:09:00,1290,2,1053.03,
17509,07:11:00,07:11:00,1324,3,1437.04,
17509,07:12:00,07:12:00,1331,4,2137.49,
17509,07:14:00,07:14:00,1249,5,2733.96,
17509,07:16:00,07:16:00,1087,6,3587.11,
17509,07:18:00,07:18:00,1081,7,4314.69,
17509,07:19:00,07:19:00,1083,8,4770.06,
17509,07:21:00,07:21:00,10470,9,5257.71,
17509,07:22:00,07:22:00,1054,10,5720.79,
17509,07:24:00,07:24:00,1030,11,6499.66,
17509,07:25:00,07:25:00,1036,12,6902.27,
17509,07:26:00,07:26:00,1029,13,7408.87,
17509,07:27:00,07:27:00,1007,14,7910.28,
17509,07:28:00,07:28:00,1002,15,8311.12,
17509,07:29:00,07:29:00,1005,16,8631.69,
17509,07:31:00,07:31:00,1000,17,9140.91,
17509,07:32:00,07:32:00,988,18,9634.37,
17509,07:34:00,07:34:00,982,19,10460.51,
17509,07:35:00,07:35:00,984,20,10970.68,
17509,07:37:00,07:37:00,947,21,11465.22,
17509,07:38:00,07:38:00,948,22,11946.09,
17509,07:39:00,07:39:00,950,23,12342.85,
17509,07:41:00,07:41:00,955,24,13035.06,
17509,07:42:00,07:42:00,953,25,13530.04,
17509,07:43:00,07:43:00,139011,26,13783.07,
17509,07:44:00,07:44:00,1623,27,14152.07,
17686,14:17:00,14:17:00,3892,1,561.28,
17686,14:19:00,14:19:00,1290,2,1053.03,
17686,14:20:00,14:20:00,1324,3,1437.04,
17686,14:22:00,14:22:00,1331,4,2137.49,
17686,14:24:00,14:24:00,1249,5,2733.96,
17686,14:26:00,14:26:00,1087,6,3587.11,
17686,14:28:00,14:28:00,1081,7,4314.69,
17686,14:29:00,14:29:00,1083,8,4770.06,
17686,14:31:00,14:31:00,10470,9,5257.71,
17686,14:32:00,14:32:00,1054,10,5720.79,
17686,14:34:00,14:34:00,1030,11,6499.66,
17686,14:35:00,14:35:00,1036,12,6902.27,
17686,14:36:00,14:36:00,1029,13,7408.87,
17686,14:37:00,14:37:00,1007,14,7910.28,
17686,14:38:00,14:38:00,1002,15,8311.12,
17686,14:39:00,14:39:00,1005,16,8631.69,
17686,14:41:00,14:41:00,1000,17,9140.91,
17686,14:42:00,14:42:00,988,18,9634.37,
17686,14:44:00,14:44:00,982,19,10460.51,
17686,14:46:00,14:46:00,984,20,10970.68,
17686,14:47:00,14:47:00,947,21,11465.22,
17686,14:48:00,14:48:00,948,22,11946.09,
17686,14:49:00,14:49:00,950,23,12342.85,
17686,14:51:00,14:51:00,955,24,13035.06,
17686,14:53:00,14:53:00,953,25,13530.04,
17686,14:54:00,14:54:00,139011,26,13783.07,
17686,14:55:00,14:55:00,1623,27,14152.07,
17908,23:46:00,23:46:00,3892,1,561.28,
17908,23:48:00,23:48:00,1290,2,1053.03,
17908,23:49:00,23:49:00,1324,3,1437.04,
17908,23:51:00,23:51:00,1331,4,2137.49,
17908,23:52:00,23:52:00,1249,5,2733.96,
17908,23:54:00,23:54:00,1087,6,3587.11,
17908,23:56:00,23:56:00,1081,7,4314.69,
17908,23:56:00,23:56:00,1083,8,4770.06,
17908,23:58:00,23:58:00,10470,9,5257.71,
17908,23:58:00,23:58:00,1054,10,5720.79,
17908,24:00:00,24:00:00,1030,11,6499.66,
17908,24:01:00,24:01:00,1036,12,6902.27,
17908,24:02:00,24:02:00,1029,13,7408.87,
17908,24:03:00,24:03:00,1007,14,7910.28,
17908,24:04:00,24:04:00,1002,15,8311.12,
17908,24:05:00,24:05:00,1005,16,8631.69,
17908,24:06:00,24:06:00,1000,17,9140.91,
17908,24:07:00,24:07:00,988,18,9634.37,
17908,24:09:00,24:09:00,982,19,10460.51,
17908,24:10:00,24:10:00,984,20,10970.68,
17908,24:11:00,24:11:00,947,21,11465.22,
17908,24:12:00,24:12:00,948,22,11946.09,
17908,24:13:00,24:13:00,950,23,12342.85,
17908,24:15:00,24:15:00,955,24,13035.06,
17908,24:16:00,24:16:00,953,25,13530.04,
17908,24:16:00,24:16:00,139011,26,13783.07,
17908,24:17:00,24:17:00,1623,27,14152.07,
17973,13:56:00,13:56:00,3892,1,561.28,
17973,13:58:00,13:58:00,1290,2,1053.03,
17973,13:59:00,13:59:00,1324,3,1437.04,
17973,14:01:00,14:01:00,1331,4,2137.49,
17973,14:03:00,14:03:00,1249,5,2733.96,
17973,14:05:00,14:05:00,1087,6,3587.11,
17973,14:07:00,14:07:00,1081,7,4314.69,
17973,14:08:00,14:08:00,1083,8,4770.06,
17973,14:10:00,14:10:00,10470,9,5257.71,
17973,14:11:00,14:11:00,1054,10,5720.79,
17973,14:13:00,14:13:00,1030,11,6499.66,
17973,14:14:00,14:14:00,1036,12,6902.27,
17973,14:15:00,14:15:00,1029,13,7408.87,
17973,14:16:00,14:16:00,1007,14,7910.28,
17973,14:17:00,14:17:00,1002,15,8311.12,
17973,14:18:00,14:18:00,1005,16,8631.69,
17973,14:20:00,14:20:00,1000,17,9140.91,
17973,14:21:00,14:21:00,988,18,9634.37,
17973,14:23:00,14:23:00,982,19,10460.51,
17973,14:25:00,14:25:00,984,20,10970.68,
17973,14:26:00,14:26:00,947,21,11465.22,
17973,14:27:00,14:27:00,948,22,11946.09,
17973,14:28:00,14:28:00,950,23,12342.85,
17973,14:30:00,14:30:00,955,24,13035.06,
17973,14:32:00,14:32:00,953,25,13530.04,
17973,14:33:00,14:33:00,139011,26,13783.07,
17973,14:34:00,14:34:00,1623,27,14152.07,
18151,15:59:00,15:59:00,3892,1,561.28,
18151,16:01:00,16:01:00,1290,2,1053.03,
18151,16:02:00,16:02:00,1324,3,1437.04,
18151,16:04:00,16:04:00,1331,4,2137.49,
18151,16:06:00,16:06:00,1249,5,2733.96,
18151,16:08:00,16:08:00,1087,6,3587.11,
18151,16:10:00,16:10:00,1081,7,4314.69,
18151,16:11:00,16:11:00,1083,8,4770.06,
18151,16:13:00,16:13:00,10470,9,5257.71,
18151,16:14:00,16:14:00,1054,10,5720.79,
18151,16:16:00,16:16:00,1030,11,6499.66,
18151,16:17:00,16:17:00,1036,12,6902.27,
18151,16:18:00,16:18:00,1029,13,7408.87,
18151,16:19:00,16:19:00,1007,14,7910.28,
18151,16:20:00,16:20:00,1002,15,8311.12,
18151,16:21:00,16:21:00,1005,16,8631.69,
18151,16:23:00,16:23:00,1000,17,9140.91,
18151,16:24:00,16:24:00,988,18,9634.37,
18151,16:26:00,16:26:00,982,19,10460.51,
18151,16:28:00,16:28:00,984,20,10970.68,
18151,16:29:00,16:29:00,947,21,11465.22,
18151,16:30:00,16:30:00,948,22,11946.09,
18151,16:31:00,16:31:00,950,23,12342.85,
18151,16:33:00,16:33:00,955,24,13035.06,
18151,16:35:00,16:35:00,953,25,13530.04,
18151,16:36:00,16:36:00,139011,26,13783.07,
18151,16:37:00,16:37:00,1623,27,14152.07,
18441,12:12:00,12:12:00,3892,1,561.28,
18441,12:14:00,12:14:00,1290,2,1053.03,
18441,12:15:00,12:15:00,1324,3,1437.04,
18441,12:17:00,12:17:00,1331,4,2137.49,
18441,12:19:00,12:19:00,1249,5,2733.96,
18441,12:21:00,12:21:00,1087,6,3587.11,
18441,12:23:00,12:23:00,1081,7,4314.69,
18441,12:24:00,12:24:00,1083,8,4770.06,
18441,12:26:00,12:26:00,10470,9,5257.71,
18441,12:27:00,12:27:00,1054,10,5720.79,
18441,12:29:00,12:29:00,1030,11,6499.66,
18441,12:30:00,12:30:00,1036,12,6902.27,
18441,12:31:00,12:31:00,1029,13,7408.87,
18441,12:32:00,12:32:00,1007,14,7910.28,
18441,12:33:00,12:33:00,1002,15,8311.12,
18441,12:34:00,12:34:00,1005,16,8631.69,
18441,12:36:00,12:36:00,1000,17,9140.91,
18441,12:37:00,12:37:00,988,18,9634.37,
18441,12:39:00,12:39:00,982,19,10460.51,
18441,12:41:00,12:41:00,984,20,10970.68,
18441,12:42:00,12:42:00,947,21,11465.22,
18441,12:43:00,12:43:00,948,22,11946.09,
18441,12:44:00,12:44:00,950,23,12342.85,
18441,12:46:00,12:46:00,955,24,13035.06,
18441,12:48:00,12:48:00,953,25,13530.04,
18441,12:49:00,12:49:00,139011,26,13783.07,
18441,12:50:00,12:50:00,1623,27,14152.07,
18916,13:55:00,13:55:00,3892,1,561.28,
18916,13:57:00,13:57:00,1290,2,1053.03,
18916,13:58:00,13:58:00,1324,3,1437.04,
18916,14:00:00,14:00:00,1331,4,2137.49,
18916,14:02:00,14:02:00,1249,5,2733.96,
18916,14:05:00,14:05:00,1087,6,3587.11,
18916,14:07:00,14:07:00,1081,7,4314.69,
18916,14:08:00,14:08:00,1083,8,4770.06,
18916,14:10:00,14:10:00,10470,9,5257.71,
18916,14:11:00,14:11:00,1054,10,5720.79,
18916,14:13:00,14:13:00,1030,11,6499.66,
18916,14:14:00,14:14:00,1036,12,6902.27,
18916,14:15:00,14:15:00,1029,13,7408.87,
18916,14:17:00,14:17:00,1007,14,7910.28,
18916,14:18:00,14:18:00,1002,15,8311.12,
18916,14:19:00,14:19:00,1005,16,8631.69,
18916,14:20:00,14:20:00,1000,17,9140.91,
18916,14:22:00,14:22:00,988,18,9634.37,
18916,14:24:00,14:24:00,982,19,10460.51,
18916,14:25:00,14:25:00,984,20,10970.68,
18916,14:27:00,14:27:00,947,21,11465.22,
18916,14:28:00,14:28:00,948,22,11946.09,
18916,14:29:00,14:29:00,950,23,12342.85,
18916,14:31:00,14:31:00,955,24,13035.06,
18916,14:32:00,14:32:00,953,25,13530.04,
18916,14:33:00,14:33:00,139011,26,13783.07,
18916,14:34:00,14:34:00,1623,27,14152.07,
18965,14:36:00,14:36:00,3892,1,561.28,
18965,14:38:00,14:38:00,1290,2,1053.03,
18965,14:39:00,14:39:00,1324,3,1437.04,
18965,14:41:00,14:41:00,1331,4,2137.49,
18965,14:43:00,14:43:00,1249,5,2733.96,
18965,14:45:00,14:45:00,1087,6,3587.11,
18965,14:47:00,14:47:00,1081,7,4314.69,
18965,14:48:00,14:48:00,1083,8,4770.06,
18965,14:50:00,14:50:00,10470,9,5257.71,
18965,14:51:00,14:51:00,1054,10,5720.79,
18965,14:53:00,14:53:00,1030,11,6499.66,
18965,14:54:00,14:54:00,1036,12,6902.27,
18965,14:55:00,14:55:00,1029,13,7408.87,
18965,14:56:00,14:56:00,1007,14,7910.28,
18965,14:57:00,14:57:00,1002,15,8311.12,
18965,14:58:00,14:58:00,1005,16,8631.69,
18965,15:00:00,15:00:00,1000,17,9140.91,
18965,15:01:00,15:01:00,988,18,9634.37,
18965,15:03:00,15:03:00,982,19,10460.51,
18965,15:05:00,15:05:00,984,20,10970.68,
18965,15:06:00,15:06:00,947,21,11465.22,
18965,15:07:00,15:07:00,948,22,11946.09,
18965,15:08:00,15:08:00,950,23,12342.85,
18965,15:10:00,15:10:00,955,24,13035.06,
18965,15:12:00,15:12:00,953,25,13530.04,
18965,15:13:00,15:13:00,139011,26,13783.07,
18965,15:14:00,15:14:00,1623,27,14152.07,
18987,11:34:00,11:34:00,3892,1,561.28,
18987,11:36:00,11:36:00,1290,2,1053.03,
18987,11:37:00,11:37:00,1324,3,1437.04,
18987,11:39:00,11:39:00,1331,4,2137.49,
18987,11:41:00,11:41:00,1249,5,2733.96,
18987,11:43:00,11:43:00,1087,6,3587.11,
18987,11:45:00,11:45:00,1081,7,4314.69,
18987,11:46:00,11:46:00,1083,8,4770.06,
18987,11:48:00,11:48:00,10470,9,5257.71,
18987,11:49:00,11:49:00,1054,10,5720.79,
18987,11:51:00,11:51:00,1030,11,6499.66,
18987,11:52:00,11:52:00,1036,12,6902.27,
18987,11:53:00,11:53:00,1029,13,7408.87,
18987,11:54:00,11:54:00,1007,14,7910.28,
18987,11:55:00,11:55:00,1002,15,8311.12,
18987,11:56:00,11:56:00,1005,16,8631.69,
18987,11:58:00,11:58:00,1000,17,9140.91,
18987,11:59:00,11:59:00,988,18,9634.37,
18987,12:01:00,12:01:00,982,19,10460.51,
18987,12:03:00,12:03:00,984,20,10970.68,
18987,12:04:00,12:04:00,947,21,11465.22,
18987,12:05:00,12:05:00,948,22,11946.09,
18987,12:06:00,12:06:00,950,23,12342.85,
18987,12:08:00,12:08:00,955,24,13035.06,
18987,12:10:00,12:10:00,953,25,13530.04,
18987,12:11:00,12:11:00,139011,26,13783.07,
18987,12:12:00,12:12:00,1623,27,14152.07,
18994,09:45:00,09:45:00,3892,1,561.28,
18994,09:46:00,09:46:00,1290,2,1053.03,
18994,09:48:00,09:48:00,1324,3,1437.04,
18994,09:49:00,09:49:00,1331,4,2137.49,
18994,09:51:00,09:51:00,1249,5,2733.96,
18994,09:54:00,09:54:00,1087,6,3587.11,
18994,09:56:00,09:56:00,1081,7,4314.69,
18994,09:57:00,09:57:00,1083,8,4770.06,
18994,09:58:00,09:58:00,10470,9,5257.71,
18994,09:59:00,09:59:00,1054,10,5720.79,
18994,10:01:00,10:01:00,1030,11,6499.66,
18994,10:02:00,10:02:00,1036,12,6902.27,
18994,10:04:00,10:04:00,1029,13,7408.87,
18994,10:05:00,10:05:00,1007,14,7910.28,
18994,10:06:00,10:06:00,1002,15,8311.12,
18994,10:07:00,10:07:00,1005,16,8631.69,
18994,10:08:00,10:08:00,1000,17,9140.91,
18994,10:10:00,10:10:00,988,18,9634.37,
18994,10:12:00,10:12:00,982,19,10460.51,
18994,10:13:00,10:13:00,984,20,10970.68,
18994,10:15:00,10:15:00,947,21,11465.22,
18994,10:16:00,10:16:00,948,22,11946.09,
18994,10:17:00,10:17:00,950,23,12342.85,
18994,10:19:00,10:19:00,955,24,13035.06,
18994,10:20:00,10:20:00,953,25,13530.04,
18994,10:21:00,10:21:00,139011,26,13783.07,
18994,10:22:00,10:22:00,1623,27,14152.07,
19144,22:09:00,22:09:00,3892,1,561.28,
19144,22:11:00,22:11:00,1290,2,1053.03,
19144,22:12:00,22:12:00,1324,3,1437.04,
19144,22:14:00,22:14:00,1331,4,2137.49,
19144,22:16:00,22:16:00,1249,5,2733.96,
19144,22:18:00,22:18:00,1087,6,3587.11,
19144,22:20:00,22:20:00,1081,7,4314.69,
19144,22:21:00,22:21:00,1083,8,4770.06,
19144,22:22:00,22:22:00,10470,9,5257.71,
19144,22:23:00,22:23:00,1054,10,5720.79,
19144,22:25:00,22:25:00,1030,11,6499.66,
19144,22:26:00,22:26:00,1036,12,6902.27,
19144,22:27:00,22:27:00,1029,13,7408.87,
19144,22:28:00,22:28:00,1007,14,7910.28,
19144,22:29:00,22:29:00,1002,15,8311.12,
19144,22:30:00,22:30:00,1005,16,8631.69,
19144,22:32:00,22:32:00,1000,17,9140.91,
19144,22:33:00,22:33:00,988,18,9634.37,
19144,22:35:00,22:35:00,982,19,10460.51,
19144,22:36:00,22:36:00,984,20,10970.68,
19144,22:37:00,22:37:00,947,21,11465.22,
19144,22:38:00,22:38:00,948,22,11946.09,
19144,22:39:00,22:39:00,950,23,12342.85,
19144,22:40:00,22:40:00,955,24,13035.06,
19144,22:41:00,22:41:00,953,25,13530.04,
19144,22:42:00,22:42:00,139011,26,13783.07,
19144,22:43:00,22:43:00,1623,27,14152.07,
19398,09:28:00,09:28:00,3892,1,561.28,
19398,09:29:00,09:29:00,1290,2,1053.03,
19398,09:31:00,09:31:00,1324,3,1437.04,
19398,09:32:00,09:32:00,1331,4,2137.49,
19398,09:34:00,09:34:00,1249,5,2733.96,
19398,09:37:00,09:37:00,1087,6,3587.11,
19398,09:39:00,09:39:00,1081,7,4314.69,
19398,09:40:00,09:40:00,1083,8,4770.06,
19398,09:41:00,09:41:00,10470,9,5257.71,
19398,09:42:00,09:42:00,1054,10,5720.79,
19398,09:44:00,09:44:00,1030,11,6499.66,
19398,09:45:00,09:45:00,1036,12,6902.27,
19398,09:47:00,09:47:00,1029,13,7408.87,
19398,09:48:00,09:48:00,1007,14,7910.28,
19398,09:49:00,09:49:00,1002,15,8311.12,
19398,09:50:00,09:50:00,1005,16,8631.69,
19398,09:51:00,09:51:00,1000,17,9140.91,
19398,09:53:00,09:53:00,988,18,9634.37,
19398,09:54:00,09:54:00,982,19,10460.51,
19398,09:56:00,09:56:00,984,20,10970.68,
19398,09:57:00,09:57:00,947,21,11465.22,
19398,09:58:00,09:58:00,948,22,11946.09,
19398,09:59:00,09:59:00,950,23,12342.85,
19398,10:01:00,10:01:00,955,24,13035.06,
19398,10:03:00,10:03:00,953,25,13530.04,
19398,10:04:00,10:04:00,139011,26,13783.07,
19398,10:05:00,10:05:00,1623,27,14152.07,
19886,22:14:00,22:14:00,3892,1,561.28,
19886,22:16:00,22:16:00,1290,2,1053.03,
19886,22:17:00,22:17:00,1324,3,1437.04,
19886,22:19:00,22:19:00,1331,4,2137.49,
19886,22:20:00,22:20:00,1249,5,2733.96,
19886,22:22:00,22:22:00,1087,6,3587.11,
19886,22:24:00,22:24:00,1081,7,4314.69,
19886,22:24:00,22:24:00,1083,8,4770.06,
19886,22:26:00,22:26:00,10470,9,5257.71,
19886,22:27:00,22:27:00,1054,10,5720.79,
19886,22:29:00,22:29:00,1030,11,6499.66,
19886,22:29:00,22:29:00,1036,12,6902.27,
19886,22:31:00,22:31:00,1029,13,7408.87,
19886,22:32:00,22:32:00,1007,14,7910.28,
19886,22:33:00,22:33:00,1002,15,8311.12,
19886,22:34:00,22:34:00,1005,16,8631.69,
19886,22:35:00,22:35:00,1000,17,9140.91,
19886,22:36:00,22:36:00,988,18,9634.37,
19886,22:38:00,22:38:00,982,19,10460.51,
19886,22:39:00,22:39:00,984,20,10970.68,
19886,22:40:00,22:40:00,947,21,11465.22,
19886,22:41:00,22:41:00,948,22,11946.09,
19886,22:42:00,22:42:00,950,23,12342.85,
19886,22:44:00,22:44:00,955,24,13035.06,
19886,22:45:00,22:45:00,953,25,13530.04,
19886,22:45:00,22:45:00,139011,26,13783.07,
19886,22:46:00,22:46:00,1623,27,14152.07,
19895,05:31:00,05:31:00,3892,1,561.28,
19895,05:32:00,05:32:00,1290,2,1053.03,
19895,05:34:00,05:34:00,1324,3,1437.04,
19895,05:36:00,05:36:00,1331,4,2137.49,
19895,05:37:00,05:37:00,1249,5,2733.96,
19895,05:39:00,05:39:00,1087,6,3587.11,
19895,05:41:00,05:41:00,1081,7,4314.69,
19895,05:42:00,05:42:00,1083,8,4770.06,
19895,05:43:00,05:43:00,10470,9,5257.71,
19895,05:44:00,05:44:00,1054,10,5720.79,
19895,05:46:00,05:46:00,1030,11,6499.66,
19895,05:47:00,05:47:00,1036,12,6902.27,
19895,05:48:00,05:48:00,1029,13,7408.87,
19895,05:49:00,05:49:00,1007,14,7910.28,
19895,05:50:00,05:50:00,1002,15,8311.12,
19895,05:51:00,05:51:00,1005,16,8631.69,
19895,05:52:00,05:52:00,1000,17,9140.91,
19895,05:53:00,05:53:00,988,18,9634.37,
19895,05:55:00,05:55:00,982,19,10460.51,
19895,05:56:00,05:56:00,984,20,10970.68,
19895,05:57:00,05:57:00,947,21,11465.22,
19895,05:58:00,05:58:00,948,22,11946.09,
19895,05:59:00,05:59:00,950,23,12342.85,
19895,06:00:00,06:00:00,955,24,13035.06,
19895,06:01:00,06:01:00,953,25,13530.04,
19895,06:02:00,06:02:00,139011,26,13783.07,
19895,06:03:00,06:03:00,1623,27,14152.07,
20048,10:15:00,10:15:00,3892,1,561.28,
20048,10:17:00,10:17:00,1290,2,1053.03,
20048,10:18:00,10:18:00,1324,3,1437.04,
20048,10:20:00,10:20:00,1331,4,2137.49,
20048,10:22:00,10:22:00,1249,5,2733.96,
20048,10:24:00,10:24:00,1087,6,3587.11,
20048,10:26:00,10:26:00,1081,7,4314.69,
20048,10:27:00,10:27:00,1083,8,4770.06,
20048,10:29:00,10:29:00,10470,9,5257.71,
20048,10:30:00,10:30:00,1054,10,5720.79,
20048,10:32:00,10:32:00,1030,11,6499.66,
20048,10:33:00,10:33:00,1036,12,6902.27,
20048,10:35:00,10:35:00,1029,13,7408.87,
20048,10:36:00,10:36:00,1007,14,7910.28,
20048,10:37:00,10:37:00,1002,15,8311.12,
20048,10:38:00,10:38:00,1005,16,8631.69,
20048,10:40:00,10:40:00,1000,17,9140.91,
20048,10:41:00,10:41:00,988,18,9634.37,
20048,10:43:00,10:43:00,982,19,10460.51,
20048,10:45:00,10:45:00,984,20,10970.68,
20048,10:47:00,10:47:00,947,21,11465.22,
20048,10:48:00,10:48:00,948,22,11946.09,
20048,10:48:00,10:48:00,950,23,12342.85,
20048,10:50:00,10:50:00,955,24,13035.06,
20048,10:52:00,10:52:00,953,25,13530.04,
20048,10:53:00,10:53:00,139011,26,13783.07,
20048,10:54:00,10:54:00,1623,27,14152.07,
20055,21:44:00,21:44:00,3892,1,561.28,
20055,21:46:00,21:46:00,1290,2,1053.03,
20055,21:47:00,21:47:00,1324,3,1437.04,
20055,21:49:00,21:49:00,1331,4,2137.49,
20055,21:51:00,21:51:00,1249,5,2733.96,
20055,21:53:00,21:53:00,1087,6,3587.11,
20055,21:55:00,21:55:00,1081,7,4314.69,
20055,21:55:00,21:55:00,1083,8,4770.06,
20055,21:57:00,21:57:00,10470,9,5257.71,
20055,21:58:00,21:58:00,1054,10,5720.79,
20055,22:00:00,22:00:00,1030,11,6499.66,
20055,22:00:00,22:00:00,1036,12,6902.27,
20055,22:02:00,22:02:00,1029,13,7408.87,
20055,22:03:00,22:03:00,1007,14,7910.28,
20055,22:04:00,22:04:00,1002,15,8311.12,
20055,22:05:00,22:05:00,1005,16,8631.69,
20055,22:06:00,22:06:00,1000,17,9140.91,
20055,22:07:00,22:07:00,988,18,9634.37,
20055,22:09:00,22:09:00,982,19,10460.51,
20055,22:10:00,22:10:00,984,20,10970.68,
20055,22:11:00,22:11:00,947,21,11465.22,
20055,22:12:00,22:12:00,948,22,11946.09,
20055,22:13:00,22:13:00,950,23,12342.85,
20055,22:15:00,22:15:00,955,24,13035.06,
20055,22:16:00,22:16:00,953,25,13530.04,
20055,22:16:00,22:16:00,139011,26,13783.07,
20055,22:17:00,22:17:00,1623,27,14152.07,
20289,16:34:00,16:34:00,3892,1,561.28,
20289,16:36:00,16:36:00,1290,2,1053.03,
20289,16:37:00,16:37:00,1324,3,1437.04,
20289,16:39:00,16:39:00,1331,4,2137.49,
20289,16:41:00,16:41:00,1249,5,2733.96,
20289,16:43:00,16:43:00,1087,6,3587.11,
20289,16:45:00,16:45:00,1081,7,4314.69,
20289,16:46:00,16:46:00,1083,8,4770.06,
20289,16:48:00,16:48:00,10470,9,5257.71,
20289,16:49:00,16:49:00,1054,10,5720.79,
20289,16:51:00,16:51:00,1030,11,6499.66,
20289,16:52:00,16:52:00,1036,12,6902.27,
20289,16:53:00,16:53:00,1029,13,7408.87,
20289,16:54:00,16:54:00,1007,14,7910.28,
20289,16:55:00,16:55:00,1002,15,8311.12,
20289,16:56:00,16:56:00,1005,16,8631.69,
20289,16:58:00,16:58:00,1000,17,9140.91,
20289,16:59:00,16:59:00,988,18,9634.37,
20289,17:01:00,17:01:00,982,19,10460.51,
20289,17:03:00,17:03:00,984,20,10970.68,
20289,17:04:00,17:04:00,947,21,11465.22,
20289,17:05:00,17:05:00,948,22,11946.09,
20289,17:06:00,17:06:00,950,23,12342.85,
20289,17:08:00,17:08:00,955,24,13035.06,
20289,17:10:00,17:10:00,953,25,13530.04,
20289,17:11:00,17:11:00,139011,26,13783.07,
20289,17:12:00,17:12:00,1623,27,14152.07,
20344,11:29:00,11:29:00,3892,1,561.28,
20344,11:31:00,11:31:00,1290,2,1053.03,
20344,11:32:00,11:32:00,1324,3,1437.04,
20344,11:34:00,11:34:00,1331,4,2137.49,
20344,11:36:00,11:36:00,1249,5,2733.96,
20344,11:38:00,11:38:00,1087,6,3587.11,
20344,11:40:00,11:40:00,1081,7,4314.69,
20344,11:41:00,11:41:00,1083,8,4770.06,
20344,11:43:00,11:43:00,10470,9,5257.71,
20344,11:44:00,11:44:00,1054,10,5720.79,
20344,11:46:00,11:46:00,1030,11,6499.66,
20344,11:47:00,11:47:00,1036,12,6902.27,
20344,11:49:00,11:49:00,1029,13,7408.87,
20344,11:50:00,11:50:00,1007,14,7910.28,
20344,11:51:00,11:51:00,1002,15,8311.12,
20344,11:52:00,11:52:00,1005,16,8631.69,
20344,11:54:00,11:54:00,1000,17,9140.91,
20344,11:55:00,11:55:00,988,18,9634.37,
20344,11:57:00,11:57:00,982,19,10460.51,
20344,11:59:00,11:59:00,984,20,10970.68,
20344,12:01:00,12:01:00,947,21,11465.22,
20344,12:02:00,12:02:00,948,22,11946.09,
20344,12:02:00,12:02:00,950,23,12342.85,
20344,12:04:00,12:04:00,955,24,13035.06,
20344,12:06:00,12:06:00,953,25,13530.04,
20344,12:07:00,12:07:00,139011,26,13783.07,
20344,12:08:00,12:08:00,1623,27,14152.07,
20636,18:19:00,18:19:00,3892,1,561.28,
20636,18:21:00,18:21:00,1290,2,1053.03,
20636,18:23:00,18:23:00,1324,3,1437.04,
20636,18:25:00,18:25:00,1331,4,2137.49,
20636,18:27:00,18:27:00,1249,5,2733.96,
20636,18:29:00,18:29:00,1087,6,3587.11,
20636,18:31:00,18:31:00,1081,7,4314.69,
20636,18:32:00,18:32:00,1083,8,4770.06,
20636,18:33:00,18:33:00,10470,9,5257.71,
20636,18:35:00,18:35:00,1054,10,5720.79,
20636,18:36:00,18:36:00,1030,11,6499.66,
20636,18:38:00,18:38:00,1036,12,6902.27,
20636,18:39:00,18:39:00,1029,13,7408.87,
20636,18:40:00,18:40:00,1007,14,7910.28,
20636,18:41:00,18:41:00,1002,15,8311.12,
20636,18:42:00,18:42:00,1005,16,8631.69,
20636,18:44:00,18:44:00,1000,17,9140.91,
20636,18:45:00,18:45:00,988,18,9634.37,
20636,18:47:00,18:47:00,982,19,10460.51,
20636,18:49:00,18:49:00,984,20,10970.68,
20636,18:50:00,18:50:00,947,21,11465.22,
20636,18:51:00,18:51:00,948,22,11946.09,
20636,18:52:00,18:52:00,950,23,12342.85,
20636,18:54:00,18:54:00,955,24,13035.06,
20636,18:55:00,18:55:00,953,25,13530.04,
20636,18:56:00,18:56:00,139011,26,13783.07,
20636,18:57:00,18:57:00,1623,27,14152.07,
20695,13:27:00,13:27:00,3892,1,561.28,
20695,13:29:00,13:29:00,1290,2,1053.03,
20695,13:30:00,13:30:00,1324,3,1437.04,
20695,13:32:00,13:32:00,1331,4,2137.49,
20695,13:34:00,13:34:00,1249,5,2733.96,
20695,13:36:00,13:36:00,1087,6,3587.11,
20695,13:38:00,13:38:00,1081,7,4314.69,
20695,13:39:00,13:39:00,1083,8,4770.06,
20695,13:41:00,13:41:00,10470,9,5257.71,
20695,13:42:00,13:42:00,1054,10,5720.79,
20695,13:44:00,13:44:00,1030,11,6499.66,
20695,13:45:00,13:45:00,1036,12,6902.27,
20695,13:46:00,13:46:00,1029,13,7408.87,
20695,13:47:00,13:47:00,1007,14,7910.28,
20695,13:48:00,13:48:00,1002,15,8311.12,
20695,13:49:00,13:49:00,1005,16,8631.69,
20695,13:51:00,13:51:00,1000,17,9140.91,
20695,13:52:00,13:52:00,988,18,9634.37,
20695,13:54:00,13:54:00,982,19,10460.51,
20695,13:56:00,13:56:00,984,20,10970.68,
20695,13:57:00,13:57:00,947,21,11465.22,
20695,13:58:00,13:58:00,948,22,11946.09,
20695,13:59:00,13:59:00,950,23,12342.85,
20695,14:01:00,14:01:00,955,24,13035.06,
20695,14:03:00,14:03:00,953,25,13530.04,
20695,14:04:00,14:04:00,139011,26,13783.07,
20695,14:05:00,14:05:00,1623,27,14152.07,
20824,11:16:00,11:16:00,3892,1,561.28,
20824,11:18:00,11:18:00,1290,2,1053.03,
20824,11:19:00,11:19:00,1324,3,1437.04,
20824,11:21:00,11:21:00,1331,4,2137.49,
20824,11:23:00,11:23:00,1249,5,2733.96,
20824,11:25:00,11:25:00,1087,6,3587.11,
20824,11:27:00,11:27:00,1081,7,4314.69,
20824,11:28:00,11:28:00,1083,8,4770.06,
20824,11:30:00,11:30:00,10470,9,5257.71,
20824,11:31:00,11:31:00,1054,10,5720.79,
20824,11:33:00,11:33:00,1030,11,6499.66,
20824,11:34:00,11:34:00,1036,12,6902.27,
20824,11:35:00,11:35:00,1029,13,7408.87,
20824,11:36:00,11:36:00,1007,14,7910.28,
20824,11:37:00,11:37:00,1002,15,8311.12,
20824,11:38:00,11:38:00,1005,16,8631.69,
20824,11:40:00,11:40:00,1000,17,9140.91,
20824,11:41:00,11:41:00,988,18,9634.37,
20824,11:43:00,11:43:00,982,19,10460.51,
20824,11:45:00,11:45:00,984,20,10970.68,
20824,11:46:00,11:46:00,947,21,11465.22,
20824,11:47:00,11:47:00,948,22,11946.09,
20824,11:48:00,11:48:00,950,23,12342.85,
20824,11:50:00,11:50:00,955,24,13035.06,
20824,11:52:00,11:52:00,953,25,13530.04,
20824,11:53:00,11:53:00,139011,26,13783.07,
20824,11:54:00,11:54:00,1623,27,14152.07,
20958,18:32:00,18:32:00,3892,1,561.28,
20958,18:34:00,18:34:00,1290,2,1053.03,
20958,18:36:00,18:36:00,1324,3,1437.04,
20958,18:38:00,18:38:00,1331,4,2137.49,
20958,18:40:00,18:40:00,1249,5,2733.96,
20958,18:42:00,18:42:00,1087,6,3587.11,
20958,18:44:00,18:44:00,1081,7,4314.69,
20958,18:45:00,18:45:00,1083,8,4770.06,
20958,18:46:00,18:46:00,10470,9,5257.71,
20958,18:48:00,18:48:00,1054,10,5720.79,
20958,18:49:00,18:49:00,1030,11,6499.66,
20958,18:51:00,18:51:00,1036,12,6902.27,
20958,18:52:00,18:52:00,1029,13,7408.87,
20958,18:53:00,18:53:00,1007,14,7910.28,
20958,18:54:00,18:54:00,1002,15,8311.12,
20958,18:55:00,18:55:00,1005,16,8631.69,
20958,18:57:00,18:57:00,1000,17,9140.91,
20958,18:58:00,18:58:00,988,18,9634.37,
20958,19:00:00,19:00:00,982,19,10460.51,
20958,19:02:00,19:02:00,984,20,10970.68,
20958,19:03:00,19:03:00,947,21,11465.22,
20958,19:04:00,19:04:00,948,22,11946.09,
20958,19:05:00,19:05:00,950,23,12342.85,
20958,19:07:00,19:07:00,955,24,13035.06,
20958,19:08:00,19:08:00,953,25,13530.04,
20958,19:09:00,19:09:00,139011,26,13783.07,
20958,19:10:00,19:10:00,1623,27,14152.07,
21031,18:02:00,18:02:00,3892,1,561.28,
21031,18:04:00,18:04:00,1290,2,1053.03,
21031,18:06:00,18:06:00,1324,3,1437.04,
21031,18:08:00,18:08:00,1331,4,2137.49,
21031,18:10:00,18:10:00,1249,5,2733.96,
21031,18:12:00,18:12:00,1087,6,3587.11,
21031,18:14:00,18:14:00,1081,7,4314.69,
21031,18:16:00,18:16:00,1083,8,4770.06,
21031,18:18:00,18:18:00,10470,9,5257.71,
21031,18:19:00,18:19:00,1054,10,5720.79,
21031,18:21:00,18:21:00,1030,11,6499.66,
21031,18:22:00,18:22:00,1036,12,6902.27,
21031,18:24:00,18:24:00,1029,13,7408.87,
21031,18:25:00,18:25:00,1007,14,7910.28,
21031,18:26:00,18:26:00,1002,15,8311.12,
21031,18:27:00,18:27:00,1005,16,8631.69,
21031,18:29:00,18:29:00,1000,17,9140.91,
21031,18:31:00,18:31:00,988,18,9634.37,
21031,18:33:00,18:33:00,982,19,10460.51,
21031,18:34:00,18:34:00,984,20,10970.68,
21031,18:36:00,18:36:00,947,21,11465.22,
21031,18:37:00,18:37:00,948,22,11946.09,
21031,18:38:00,18:38:00,950,23,12342.85,
21031,18:40:00,18:40:00,955,24,13035.06,
21031,18:41:00,18:41:00,953,25,13530.04,
21031,18:42:00,18:42:00,139011,26,13783.07,
21031,18:43:00,18:43:00,1623,27,14152.07,
21279,17:48:00,17:48:00,3892,1,561.28,
21279,17:50:00,17:50:00,1290,2,1053.03,
21279,17:51:00,17:51:00,1324,3,1437.04,
21279,17:53:00,17:53:00,1331,4,2137.49,
21279,17:55:00,17:55:00,1249,5,2733.96,
21279,17:57:00,17:57:00,1087,6,3587.11,
21279,17:59:00,17:59:00,1081,7,4314.69,
21279,18:00:00,18:00:00,1083,8,4770.06,
21279,18:02:00,18:02:00,10470,9,5257.71,
21279,18:03:00,18:03:00,1054,10,5720.79,
21279,18:05:00,18:05:00,1030,11,6499.66,
21279,18:06:00,18:06:00,1036,12,6902.27,
21279,18:07:00,18:07:00,1029,13,7408.87,
21279,18:08:00,18:08:00,1007,14,7910.28,
21279,18:09:00,18:09:00,1002,15,8311.12,
21279,18:10:00,18:10:00,1005,16,8631.69,
21279,18:12:00,18:12:00,1000,17,9140.91,
21279,18:13:00,18:13:00,988,18,9634.37,
21279,18:15:00,18:15:00,982,19,10460.51,
21279,18:17:00,18:17:00,984,20,10970.68,
21279,18:18:00,18:18:00,947,21,11465.22,
21279,18:19:00,18:19:00,948,22,11946.09,
21279,18:20:00,18:20:00,950,23,12342.85,
21279,18:22:00,18:22:00,955,24,13035.06,
21279,18:24:00,18:24:00,953,25,13530.04,
21279,18:25:00,18:25:00,139011,26,13783.07,
21279,18:26:00,18:26:00,1623,27,14152.07,
21288,17:00:00,17:00:00,3892,1,561.28,
21288,17:02:00,17:02:00,1290,2,1053.03,
21288,17:03:00,17:03:00,1324,3,1437.04,
21288,17:05:00,17:05:00,1331,4,2137.49,
21288,17:07:00,17:07:00,1249,5,2733.96,
21288,17:09:00,17:09:00,1087,6,3587.11,
21288,17:11:00,17:11:00,1081,7,4314.69,
21288,17:12:00,17:12:00,1083,8,4770.06,
21288,17:14:00,17:14:00,10470,9,5257.71,
21288,17:15:00,17:15:00,1054,10,5720.79,
21288,17:17:00,17:17:00,1030,11,6499.66,
21288,17:18:00,17:18:00,1036,12,6902.27,
21288,17:19:00,17:19:00,1029,13,7408.87,
21288,17:20:00,17:20:00,1007,14,7910.28,
21288,17:21:00,17:21:00,1002,15,8311.12,
21288,17:22:00,17:22:00,1005,16,8631.69,
21288,17:24:00,17:24:00,1000,17,9140.91,
21288,17:25:00,17:25:00,988,18,9634.37,
21288,17:27:00,17:27:00,982,19,10460.51,
21288,17:29:00,17:29:00,984,20,10970.68,
21288,17:30:00,17:30:00,947,21,11465.22,
21288,17:31:00,17:31:00,948,22,11946.09,
21288,17:32:00,17:32:00,950,23,12342.85,
21288,17:34:00,17:34:00,955,24,13035.06,
21288,17:36:00,17:36:00,953,25,13530.04,
21288,17:37:00,17:37:00,139011,26,13783.07,
21288,17:38:00,17:38:00,1623,27,14152.07,
21417,21:58:00,21:58:00,3892,1,561.28,
21417,22:00:00,22:00:00,1290,2,1053.03,
21417,22:01:00,22:01:00,1324,3,1437.04,
21417,22:03:00,22:03:00,1331,4,2137.49,
21417,22:04:00,22:04:00,1249,5,2733.96,
21417,22:06:00,22:06:00,1087,6,3587.11,
21417,22:08:00,22:08:00,1081,7,4314.69,
21417,22:08:00,22:08:00,1083,8,4770.06,
21417,22:10:00,22:10:00,10470,9,5257.71,
21417,22:11:00,22:11:00,1054,10,5720.79,
21417,22:13:00,22:13:00,1030,11,6499.66,
21417,22:13:00,22:13:00,1036,12,6902.27,
21417,22:15:00,22:15:00,1029,13,7408.87,
21417,22:16:00,22:16:00,1007,14,7910.28,
21417,22:17:00,22:17:00,1002,15,8311.12,
21417,22:18:00,22:18:00,1005,16,8631.69,
21417,22:19:00,22:19:00,1000,17,9140.91,
21417,22:20:00,22:20:00,988,18,9634.37,
21417,22:22:00,22:22:00,982,19,10460.51,
21417,22:23:00,22:23:00,984,20,10970.68,
21417,22:24:00,22:24:00,947,21,11465.22,
21417,22:25:00,22:25:00,948,22,11946.09,
21417,22:26:00,22:26:00,950,23,12342.85,
21417,22:28:00,22:28:00,955,24,13035.06,
21417,22:29:00,22:29:00,953,25,13530.04,
21417,22:29:00,22:29:00,139011,26,13783.07,
21417,22:30:00,22:30:00,1623,27,14152.07,
21530,07:39:00,07:39:00,3892,1,561.28,
21530,07:40:00,07:40:00,1290,2,1053.03,
21530,07:42:00,07:42:00,1324,3,1437.04,
21530,07:43:00,07:43:00,1331,4,2137.49,
21530,07:45:00,07:45:00,1249,5,2733.96,
21530,07:47:00,07:47:00,1087,6,3587.11,
21530,07:49:00,07:49:00,1081,7,4314.69,
21530,07:50:00,07:50:00,1083,8,4770.06,
21530,07:52:00,07:52:00,10470,9,5257.71,
21530,07:53:00,07:53:00,1054,10,5720.79,
21530,07:55:00,07:55:00,1030,11,6499.66,
21530,07:56:00,07:56:00,1036,12,6902.27,
21530,07:57:00,07:57:00,1029,13,7408.87,
21530,07:58:00,07:58:00,1007,14,7910.28,
21530,07:59:00,07:59:00,1002,15,8311.12,
21530,08:00:00,08:00:00,1005,16,8631.69,
21530,08:02:00,08:02:00,1000,17,9140.91,
21530,08:03:00,08:03:00,988,18,9634.37,
21530,08:05:00,08:05:00,982,19,10460.51,
21530,08:06:00,08:06:00,984,20,10970.68,
21530,08:08:00,08:08:00,947,21,11465.22,
21530,08:09:00,08:09:00,948,22,11946.09,
21530,08:10:00,08:10:00,950,23,12342.85,
21530,08:12:00,08:12:00,955,24,13035.06,
21530,08:13:00,08:13:00,953,25,13530.04,
21530,08:14:00,08:14:00,139011,26,13783.07,
21530,08:15:00,08:15:00,1623,27,14152.07,
21567,10:16:00,10:16:00,3892,1,561.28,
21567,10:18:00,10:18:00,1290,2,1053.03,
21567,10:19:00,10:19:00,1324,3,1437.04,
21567,10:21:00,10:21:00,1331,4,2137.49,
21567,10:23:00,10:23:00,1249,5,2733.96,
21567,10:25:00,10:25:00,1087,6,3587.11,
21567,10:27:00,10:27:00,1081,7,4314.69,
21567,10:28:00,10:28:00,1083,8,4770.06,
21567,10:30:00,10:30:00,10470,9,5257.71,
21567,10:31:00,10:31:00,1054,10,5720.79,
21567,10:33:00,10:33:00,1030,11,6499.66,
21567,10:34:00,10:34:00,1036,12,6902.27,
21567,10:35:00,10:35:00,1029,13,7408.87,
21567,10:36:00,10:36:00,1007,14,7910.28,
21567,10:37:00,10:37:00,1002,15,8311.12,
21567,10:38:00,10:38:00,1005,16,8631.69,
21567,10:40:00,10:40:00,1000,17,9140.91,
21567,10:41:00,10:41:00,988,18,9634.37,
21567,10:43:00,10:43:00,982,19,10460.51,
21567,10:45:00,10:45:00,984,20,10970.68,
21567,10:46:00,10:46:00,947,21,11465.22,
21567,10:47:00,10:47:00,948,22,11946.09,
21567,10:48:00,10:48:00,950,23,12342.85,
21567,10:50:00,10:50:00,955,24,13035.06,
21567,10:52:00,10:52:00,953,25,13530.04,
21567,10:53:00,10:53:00,139011,26,13783.07,
21567,10:54:00,10:54:00,1623,27,14152.07,
21653,21:04:00,21:04:00,3892,1,561.28,
21653,21:06:00,21:06:00,1290,2,1053.03,
21653,21:07:00,21:07:00,1324,3,1437.04,
21653,21:09:00,21:09:00,1331,4,2137.49,
21653,21:11:00,21:11:00,1249,5,2733.96,
21653,21:13:00,21:13:00,1087,6,3587.11,
21653,21:15:00,21:15:00,1081,7,4314.69,
21653,21:15:00,21:15:00,1083,8,4770.06,
21653,21:17:00,21:17:00,10470,9,5257.71,
21653,21:18:00,21:18:00,1054,10,5720.79,
21653,21:20:00,21:20:00,1030,11,6499.66,
21653,21:20:00,21:20:00,1036,12,6902.27,
21653,21:22:00,21:22:00,1029,13,7408.87,
21653,21:23:00,21:23:00,1007,14,7910.28,
21653,21:24:00,21:24:00,1002,15,8311.12,
21653,21:25:00,21:25:00,1005,16,8631.69,
21653,21:26:00,21:26:00,1000,17,9140.91,
21653,21:27:00,21:27:00,988,18,9634.37,
21653,21:29:00,21:29:00,982,19,10460.51,
21653,21:30:00,21:30:00,984,20,10970.68,
21653,21:32:00,21:32:00,947,21,11465.22,
21653,21:33:00,21:33:00,948,22,11946.09,
21653,21:33:00,21:33:00,950,23,12342.85,
21653,21:35:00,21:35:00,955,24,13035.06,
21653,21:36:00,21:36:00,953,25,13530.04,
21653,21:37:00,21:37:00,139011,26,13783.07,
21653,21:38:00,21:38:00,1623,27,14152.07,
21856,07:13:00,07:13:00,3892,1,561.28,
21856,07:14:00,07:14:00,1290,2,1053.03,
21856,07:16:00,07:16:00,1324,3,1437.04,
21856,07:17:00,07:17:00,1331,4,2137.49,
21856,07:19:00,07:19:00,1249,5,2733.96,
21856,07:21:00,07:21:00,1087,6,3587.11,
21856,07:23:00,07:23:00,1081,7,4314.69,
21856,07:24:00,07:24:00,1083,8,4770.06,
21856,07:26:00,07:26:00,10470,9,5257.71,
21856,07:27:00,07:27:00,1054,10,5720.79,
21856,07:29:00,07:29:00,1030,11,6499.66,
21856,07:30:00,07:30:00,1036,12,6902.27,
21856,07:31:00,07:31:00,1029,13,7408.87,
21856,07:32:00,07:32:00,1007,14,7910.28,
21856,07:33:00,07:33:00,1002,15,8311.12,
21856,07:34:00,07:34:00,1005,16,8631.69,
21856,07:36:00,07:36:00,1000,17,9140.91,
21856,07:37:00,07:37:00,988,18,9634.37,
21856,07:39:00,07:39:00,982,19,10460.51,
21856,07:40:00,07:40:00,984,20,10970.68,
21856,07:42:00,07:42:00,947,21,11465.22,
21856,07:43:00,07:43:00,948,22,11946.09,
21856,07:44:00,07:44:00,950,23,12342.85,
21856,07:46:00,07:46:00,955,24,13035.06,
21856,07:47:00,07:47:00,953,25,13530.04,
21856,07:48:00,07:48:00,139011,26,13783.07,
21856,07:49:00,07:49:00,1623,27,14152.07,
22001,06:25:00,06:25:00,3892,1,561.28,
22001,06:26:00,06:26:00,1290,2,1053.03,
22001,06:28:00,06:28:00,1324,3,1437.04,
22001,06:29:00,06:29:00,1331,4,2137.49,
22001,06:31:00,06:31:00,1249,5,2733.96,
22001,06:33:00,06:33:00,1087,6,3587.11,
22001,06:35:00,06:35:00,1081,7,4314.69,
22001,06:35:00,06:35:00,1083,8,4770.06,
22001,06:37:00,06:37:00,10470,9,5257.71,
22001,06:37:00,06:37:00,1054,10,5720.79,
22001,06:39:00,06:39:00,1030,11,6499.66,
22001,06:40:00,06:40:00,1036,12,6902.27,
22001,06:41:00,06:41:00,1029,13,7408.87,
22001,06:42:00,06:42:00,1007,14,7910.28,
22001,06:43:00,06:43:00,1002,15,8311.12,
22001,06:44:00,06:44:00,1005,16,8631.69,
22001,06:45:00,06:45:00,1000,17,9140.91,
22001,06:46:00,06:46:00,988,18,9634.37,
22001,06:48:00,06:48:00,982,19,10460.51,
22001,06:49:00,06:49:00,984,20,10970.68,
22001,06:51:00,06:51:00,947,21,11465.22,
22001,06:52:00,06:52:00,948,22,11946.09,
22001,06:53:00,06:53:00,950,23,12342.85,
22001,06:55:00,06:55:00,955,24,13035.06,
22001,06:56:00,06:56:00,953,25,13530.04,
22001,06:57:00,06:57:00,139011,26,13783.07,
22001,06:57:00,06:57:00,1623,27,14152.07,
22211,19:40:00,19:40:00,3892,1,561.28,
22211,19:42:00,19:42:00,1290,2,1053.03,
22211,19:44:00,19:44:00,1324,3,1437.04,
22211,19:46:00,19:46:00,1331,4,2137.49,
22211,19:48:00,19:48:00,1249,5,2733.96,
22211,19:50:00,19:50:00,1087,6,3587.11,
22211,19:52:00,19:52:00,1081,7,4314.69,
22211,19:53:00,19:53:00,1083,8,4770.06,
22211,19:54:00,19:54:00,10470,9,5257.71,
22211,19:56:00,19:56:00,1054,10,5720.79,
22211,19:57:00,19:57:00,1030,11,6499.66,
22211,19:58:00,19:58:00,1036,12,6902.27,
22211,20:00:00,20:00:00,1029,13,7408.87,
22211,20:01:00,20:01:00,1007,14,7910.28,
22211,20:02:00,20:02:00,1002,15,8311.12,
22211,20:03:00,20:03:00,1005,16,8631.69,
22211,20:04:00,20:04:00,1000,17,9140.91,
22211,20:06:00,20:06:00,988,18,9634.37,
22211,20:08:00,20:08:00,982,19,10460.51,
22211,20:09:00,20:09:00,984,20,10970.68,
22211,20:10:00,20:10:00,947,21,11465.22,
22211,20:12:00,20:12:00,948,22,11946.09,
22211,20:12:00,20:12:00,950,23,12342.85,
22211,20:14:00,20:14:00,955,24,13035.06,
22211,20:15:00,20:15:00,953,25,13530.04,
22211,20:16:00,20:16:00,139011,26,13783.07,
22211,20:17:00,20:17:00,1623,27,14152.07,
22339,21:39:00,21:39:00,3892,1,561.28,
22339,21:41:00,21:41:00,1290,2,1053.03,
22339,21:42:00,21:42:00,1324,3,1437.04,
22339,21:44:00,21:44:00,1331,4,2137.49,
22339,21:46:00,21:46:00,1249,5,2733.96,
22339,21:48:00,21:48:00,1087,6,3587.11,
22339,21:50:00,21:50:00,1081,7,4314.69,
22339,21:51:00,21:51:00,1083,8,4770.06,
22339,21:53:00,21:53:00,10470,9,5257.71,
22339,21:54:00,21:54:00,1054,10,5720.79,
22339,21:56:00,21:56:00,1030,11,6499.66,
22339,21:57:00,21:57:00,1036,12,6902.27,
22339,21:58:00,21:58:00,1029,13,7408.87,
22339,22:00:00,22:00:00,1007,14,7910.28,
22339,22:01:00,22:01:00,1002,15,8311.12,
22339,22:02:00,22:02:00,1005,16,8631.69,
22339,22:03:00,22:03:00,1000,17,9140.91,
22339,22:05:00,22:05:00,988,18,9634.37,
22339,22:06:00,22:06:00,982,19,10460.51,
22339,22:07:00,22:07:00,984,20,10970.68,
22339,22:09:00,22:09:00,947,21,11465.22,
22339,22:10:00,22:10:00,948,22,11946.09,
22339,22:11:00,22:11:00,950,23,12342.85,
22339,22:12:00,22:12:00,955,24,13035.06,
22339,22:14:00,22:14:00,953,25,13530.04,
22339,22:15:00,22:15:00,139011,26,13783.07,
22339,22:16:00,22:16:00,1623,27,14152.07,
22358,22:50:00,22:50:00,3892,1,561.28,
22358,22:52:00,22:52:00,1290,2,1053.03,
22358,22:53:00,22:53:00,1324,3,1437.04,
22358,22:55:00,22:55:00,1331,4,2137.49,
22358,22:56:00,22:56:00,1249,5,2733.96,
22358,22:58:00,22:58:00,1087,6,3587.11,
22358,23:00:00,23:00:00,1081,7,4314.69,
22358,23:00:00,23:00:00,1083,8,4770.06,
22358,23:02:00,23:02:00,10470,9,5257.71,
22358,23:02:00,23:02:00,1054,10,5720.79,
22358,23:04:00,23:04:00,1030,11,6499.66,
22358,23:05:00,23:05:00,1036,12,6902.27,
22358,23:06:00,23:06:00,1029,13,7408.87,
22358,23:07:00,23:07:00,1007,14,7910.28,
22358,23:08:00,23:08:00,1002,15,8311.12,
22358,23:09:00,23:09:00,1005,16,8631.69,
22358,23:10:00,23:10:00,1000,17,9140.91,
22358,23:11:00,23:11:00,988,18,9634.37,
22358,23:13:00,23:13:00,982,19,10460.51,
22358,23:14:00,23:14:00,984,20,10970.68,
22358,23:15:00,23:15:00,947,21,11465.22,
22358,23:16:00,23:16:00,948,22,11946.09,
22358,23:17:00,23:17:00,950,23,12342.85,
22358,23:19:00,23:19:00,955,24,13035.06,
22358,23:20:00,23:20:00,953,25,13530.04,
22358,23:20:00,23:20:00,139011,26,13783.07,
22358,23:21:00,23:21:00,1623,27,14152.07,
22374,12:02:00,12:02:00,3892,1,561.28,
22374,12:04:00,12:04:00,1290,2,1053.03,
22374,12:05:00,12:05:00,1324,3,1437.04,
22374,12:07:00,12:07:00,1331,4,2137.49,
22374,12:09:00,12:09:00,1249,5,2733.96,
22374,12:11:00,12:11:00,1087,6,3587.11,
22374,12:13:00,12:13:00,1081,7,4314.69,
22374,12:14:00,12:14:00,1083,8,4770.06,
22374,12:16:00,12:16:00,10470,9,5257.71,
22374,12:17:00,12:17:00,1054,10,5720.79,
22374,12:19:00,12:19:00,1030,11,6499.66,
22374,12:20:00,12:20:00,1036,12,6902.27,
22374,12:21:00,12:21:00,1029,13,7408.87,
22374,12:22:00,12:22:00,1007,14,7910.28,
22374,12:23:00,12:23:00,1002,15,8311.12,
22374,12:24:00,12:24:00,1005,16,8631.69,
22374,12:26:00,12:26:00,1000,17,9140.91,
22374,12:27:00,12:27:00,988,18,9634.37,
22374,12:29:00,12:29:00,982,19,10460.51,
22374,12:31:00,12:31:00,984,20,10970.68,
22374,12:32:00,12:32:00,947,21,11465.22,
22374,12:33:00,12:33:00,948,22,11946.09,
22374,12:34:00,12:34:00,950,23,12342.85,
22374,12:36:00,12:36:00,955,24,13035.06,
22374,12:38:00,12:38:00,953,25,13530.04,
22374,12:39:00,12:39:00,139011,26,13783.07,
22374,12:40:00,12:40:00,1623,27,14152.07,
22498,10:30:00,10:30:00,3892,1,561.28,
22498,10:32:00,10:32:00,1290,2,1053.03,
22498,10:33:00,10:33:00,1324,3,1437.04,
22498,10:35:00,10:35:00,1331,4,2137.49,
22498,10:37:00,10:37:00,1249,5,2733.96,
22498,10:39:00,10:39:00,1087,6,3587.11,
22498,10:41:00,10:41:00,1081,7,4314.69,
22498,10:42:00,10:42:00,1083,8,4770.06,
22498,10:44:00,10:44:00,10470,9,5257.71,
22498,10:45:00,10:45:00,1054,10,5720.79,
22498,10:47:00,10:47:00,1030,11,6499.66,
22498,10:48:00,10:48:00,1036,12,6902.27,
22498,10:50:00,10:50:00,1029,13,7408.87,
22498,10:51:00,10:51:00,1007,14,7910.28,
22498,10:52:00,10:52:00,1002,15,8311.12,
22498,10:53:00,10:53:00,1005,16,8631.69,
22498,10:55:00,10:55:00,1000,17,9140.91,
22498,10:56:00,10:56:00,988,18,9634.37,
22498,10:58:00,10:58:00,982,19,10460.51,
22498,11:00:00,11:00:00,984,20,10970.68,
22498,11:02:00,11:02:00,947,21,11465.22,
22498,11:03:00,11:03:00,948,22,11946.09,
22498,11:03:00,11:03:00,950,23,12342.85,
22498,11:05:00,11:05:00,955,24,13035.06,
22498,11:07:00,11:07:00,953,25,13530.04,
22498,11:08:00,11:08:00,139011,26,13783.07,
22498,11:09:00,11:09:00,1623,27,14152.07,
22566,06:18:00,06:18:00,3892,1,561.28,
22566,06:19:00,06:19:00,1290,2,1053.03,
22566,06:21:00,06:21:00,1324,3,1437.04,
22566,06:22:00,06:22:00,1331,4,2137.49,
22566,06:24:00,06:24:00,1249,5,2733.96,
22566,06:26:00,06:26:00,1087,6,3587.11,
22566,06:28:00,06:28:00,1081,7,4314.69,
22566,06:28:00,06:28:00,1083,8,4770.06,
22566,06:30:00,06:30:00,10470,9,5257.71,
22566,06:30:00,06:30:00,1054,10,5720.79,
22566,06:32:00,06:32:00,1030,11,6499.66,
22566,06:33:00,06:33:00,1036,12,6902.27,
22566,06:34:00,06:34:00,1029,13,7408.87,
22566,06:35:00,06:35:00,1007,14,7910.28,
22566,06:36:00,06:36:00,1002,15,8311.12,
22566,06:37:00,06:37:00,1005,16,8631.69,
22566,06:38:00,06:38:00,1000,17,9140.91,
22566,06:39:00,06:39:00,988,18,9634.37,
22566,06:41:00,06:41:00,982,19,10460.51,
22566,06:42:00,06:42:00,984,20,10970.68,
22566,06:44:00,06:44:00,947,21,11465.22,
22566,06:45:00,06:45:00,948,22,11946.09,
22566,06:46:00,06:46:00,950,23,12342.85,
22566,06:48:00,06:48:00,955,24,13035.06,
22566,06:49:00,06:49:00,953,25,13530.04,
22566,06:50:00,06:50:00,139011,26,13783.07,
22566,06:50:00,06:50:00,1623,27,14152.07,
22888,05:36:00,05:36:00,3892,1,561.28,
22888,05:37:00,05:37:00,1290,2,1053.03,
22888,05:39:00,05:39:00,1324,3,1437.04,
22888,05:40:00,05:40:00,1331,4,2137.49,
22888,05:42:00,05:42:00,1249,5,2733.96,
22888,05:44:00,05:44:00,1087,6,3587.11,
22888,05:46:00,05:46:00,1081,7,4314.69,
22888,05:46:00,05:46:00,1083,8,4770.06,
22888,05:48:00,05:48:00,10470,9,5257.71,
22888,05:48:00,05:48:00,1054,10,5720.79,
22888,05:50:00,05:50:00,1030,11,6499.66,
22888,05:51:00,05:51:00,1036,12,6902.27,
22888,05:52:00,05:52:00,1029,13,7408.87,
22888,05:53:00,05:53:00,1007,14,7910.28,
22888,05:54:00,05:54:00,1002,15,8311.12,
22888,05:55:00,05:55:00,1005,16,8631.69,
22888,05:56:00,05:56:00,1000,17,9140.91,
22888,05:57:00,05:57:00,988,18,9634.37,
22888,05:59:00,05:59:00,982,19,10460.51,
22888,06:00:00,06:00:00,984,20,10970.68,
22888,06:02:00,06:02:00,947,21,11465.22,
22888,06:03:00,06:03:00,948,22,11946.09,
22888,06:04:00,06:04:00,950,23,12342.85,
22888,06:06:00,06:06:00,955,24,13035.06,
22888,06:07:00,06:07:00,953,25,13530.04,
22888,06:08:00,06:08:00,139011,26,13783.07,
22888,06:08:00,06:08:00,1623,27,14152.07,
22899,12:16:00,12:16:00,3892,1,561.28,
22899,12:18:00,12:18:00,1290,2,1053.03,
22899,12:19:00,12:19:00,1324,3,1437.04,
22899,12:21:00,12:21:00,1331,4,2137.49,
22899,12:23:00,12:23:00,1249,5,2733.96,
22899,12:25:00,12:25:00,1087,6,3587.11,
22899,12:27:00,12:27:00,1081,7,4314.69,
22899,12:28:00,12:28:00,1083,8,4770.06,
22899,12:30:00,12:30:00,10470,9,5257.71,
22899,12:31:00,12:31:00,1054,10,5720.79,
22899,12:33:00,12:33:00,1030,11,6499.66,
22899,12:34:00,12:34:00,1036,12,6902.27,
22899,12:35:00,12:35:00,1029,13,7408.87,
22899,12:36:00,12:36:00,1007,14,7910.28,
22899,12:37:00,12:37:00,1002,15,8311.12,
22899,12:38:00,12:38:00,1005,16,8631.69,
22899,12:40:00,12:40:00,1000,17,9140.91,
22899,12:41:00,12:41:00,988,18,9634.37,
22899,12:43:00,12:43:00,982,19,10460.51,
22899,12:45:00,12:45:00,984,20,10970.68,
22899,12:46:00,12:46:00,947,21,11465.22,
22899,12:47:00,12:47:00,948,22,11946.09,
22899,12:48:00,12:48:00,950,23,12342.85,
22899,12:50:00,12:50:00,955,24,13035.06,
22899,12:52:00,12:52:00,953,25,13530.04,
22899,12:53:00,12:53:00,139011,26,13783.07,
22899,12:54:00,12:54:00,1623,27,14152.07,
23093,12:59:00,12:59:00,3892,1,561.28,
23093,13:01:00,13:01:00,1290,2,1053.03,
23093,13:02:00,13:02:00,1324,3,1437.04,
23093,13:04:00,13:04:00,1331,4,2137.49,
23093,13:06:00,13:06:00,1249,5,2733.96,
23093,13:08:00,13:08:00,1087,6,3587.11,
23093,13:10:00,13:10:00,1081,7,4314.69,
23093,13:11:00,13:11:00,1083,8,4770.06,
23093,13:13:00,13:13:00,10470,9,5257.71,
23093,13:14:00,13:14:00,1054,10,5720.79,
23093,13:16:00,13:16:00,1030,11,6499.66,
23093,13:17:00,13:17:00,1036,12,6902.27,
23093,13:18:00,13:18:00,1029,13,7408.87,
23093,13:19:00,13:19:00,1007,14,7910.28,
23093,13:20:00,13:20:00,1002,15,8311.12,
23093,13:21:00,13:21:00,1005,16,8631.69,
23093,13:23:00,13:23:00,1000,17,9140.91,
23093,13:24:00,13:24:00,988,18,9634.37,
23093,13:26:00,13:26:00,982,19,10460.51,
23093,13:28:00,13:28:00,984,20,10970.68,
23093,13:29:00,13:29:00,947,21,11465.22,
23093,13:30:00,13:30:00,948,22,11946.09,
23093,13:31:00,13:31:00,950,23,12342.85,
23093,13:33:00,13:33:00,955,24,13035.06,
23093,13:35:00,13:35:00,953,25,13530.04,
23093,13:36:00,13:36:00,139011,26,13783.07,
23093,13:37:00,13:37:00,1623,27,14152.07,
23106,15:47:00,15:47:00,3892,1,561.28,
23106,15:49:00,15:49:00,1290,2,1053.03,
23106,15:50:00,15:50:00,1324,3,1437.04,
23106,15:53:00,15:53:00,1331,4,2137.49,
23106,15:55:00,15:55:00,1249,5,2733.96,
23106,15:57:00,15:57:00,1087,6,3587.11,
23106,15:59:00,15:59:00,1081,7,4314.69,
23106,16:01:00,16:01:00,1083,8,4770.06,
23106,16:03:00,16:03:00,10470,9,5257.71,
23106,16:04:00,16:04:00,1054,10,5720.79,
23106,16:06:00,16:06:00,1030,11,6499.66,
23106,16:07:00,16:07:00,1036,12,6902.27,
23106,16:08:00,16:08:00,1029,13,7408.87,
23106,16:09:00,16:09:00,1007,14,7910.28,
23106,16:11:00,16:11:00,1002,15,8311.12,
23106,16:12:00,16:12:00,1005,16,8631.69,
23106,16:13:00,16:13:00,1000,17,9140.91,
23106,16:15:00,16:15:00,988,18,9634.37,
23106,16:17:00,16:17:00,982,19,10460.51,
23106,16:18:00,16:18:00,984,20,10970.68,
23106,16:20:00,16:20:00,947,21,11465.22,
23106,16:21:00,16:21:00,948,22,11946.09,
23106,16:22:00,16:22:00,950,23,12342.85,
23106,16:24:00,16:24:00,955,24,13035.06,
23106,16:25:00,16:25:00,953,25,13530.04,
23106,16:26:00,16:26:00,139011,26,13783.07,
23106,16:27:00,16:27:00,1623,27,14152.07,
23199,14:56:00,14:56:00,3892,1,561.28,
23199,14:58:00,14:58:00,1290,2,1053.03,
23199,14:59:00,14:59:00,1324,3,1437.04,
23199,15:01:00,15:01:00,1331,4,2137.49,
23199,15:03:00,15:03:00,1249,5,2733.96,
23199,15:05:00,15:05:00,1087,6,3587.11,
23199,15:07:00,15:07:00,1081,7,4314.69,
23199,15:08:00,15:08:00,1083,8,4770.06,
23199,15:10:00,15:10:00,10470,9,5257.71,
23199,15:11:00,15:11:00,1054,10,5720.79,
23199,15:13:00,15:13:00,1030,11,6499.66,
23199,15:14:00,15:14:00,1036,12,6902.27,
23199,15:15:00,15:15:00,1029,13,7408.87,
23199,15:16:00,15:16:00,1007,14,7910.28,
23199,15:17:00,15:17:00,1002,15,8311.12,
23199,15:18:00,15:18:00,1005,16,8631.69,
23199,15:20:00,15:20:00,1000,17,9140.91,
23199,15:21:00,15:21:00,988,18,9634.37,
23199,15:23:00,15:23:00,982,19,10460.51,
23199,15:25:00,15:25:00,984,20,10970.68,
23199,15:26:00,15:26:00,947,21,11465.22,
23199,15:27:00,15:27:00,948,22,11946.09,
23199,15:28:00,15:28:00,950,23,12342.85,
23199,15:30:00,15:30:00,955,24,13035.06,
23199,15:32:00,15:32:00,953,25,13530.04,
23199,15:33:00,15:33:00,139011,26,13783.07,
23199,15:34:00,15:34:00,1623,27,14152.07,
23207,09:14:00,09:14:00,3892,1,561.28,
23207,09:16:00,09:16:00,1290,2,1053.03,
23207,09:17:00,09:17:00,1324,3,1437.04,
23207,09:19:00,09:19:00,1331,4,2137.49,
23207,09:21:00,09:21:00,1249,5,2733.96,
23207,09:23:00,09:23:00,1087,6,3587.11,
23207,09:25:00,09:25:00,1081,7,4314.69,
23207,09:26:00,09:26:00,1083,8,4770.06,
23207,09:28:00,09:28:00,10470,9,5257.71,
23207,09:29:00,09:29:00,1054,10,5720.79,
23207,09:31:00,09:31:00,1030,11,6499.66,
23207,09:32:00,09:32:00,1036,12,6902.27,
23207,09:34:00,09:34:00,1029,13,7408.87,
23207,09:35:00,09:35:00,1007,14,7910.28,
23207,09:36:00,09:36:00,1002,15,8311.12,
23207,09:37:00,09:37:00,1005,16,8631.69,
23207,09:39:00,09:39:00,1000,17,9140.91,
23207,09:40:00,09:40:00,988,18,9634.37,
23207,09:43:00,09:43:00,982,19,10460.51,
23207,09:44:00,09:44:00,984,20,10970.68,
23207,09:46:00,09:46:00,947,21,11465.22,
23207,09:47:00,09:47:00,948,22,11946.09,
23207,09:47:00,09:47:00,950,23,12342.85,
23207,09:49:00,09:49:00,955,24,13035.06,
23207,09:51:00,09:51:00,953,25,13530.04,
23207,09:52:00,09:52:00,139011,26,13783.07,
23207,09:53:00,09:53:00,1623,27,14152.07,
23365,12:35:00,12:35:00,3892,1,561.28,
23365,12:37:00,12:37:00,1290,2,1053.03,
23365,12:38:00,12:38:00,1324,3,1437.04,
23365,12:40:00,12:40:00,1331,4,2137.49,
23365,12:42:00,12:42:00,1249,5,2733.96,
23365,12:44:00,12:44:00,1087,6,3587.11,
23365,12:46:00,12:46:00,1081,7,4314.69,
23365,12:47:00,12:47:00,1083,8,4770.06,
23365,12:49:00,12:49:00,10470,9,5257.71,
23365,12:50:00,12:50:00,1054,10,5720.79,
23365,12:52:00,12:52:00,1030,11,6499.66,
23365,12:53:00,12:53:00,1036,12,6902.27,
23365,12:54:00,12:54:00,1029,13,7408.87,
23365,12:55:00,12:55:00,1007,14,7910.28,
23365,12:56:00,12:56:00,1002,15,8311.12,
23365,12:57:00,12:57:00,1005,16,8631.69,
23365,12:59:00,12:59:00,1000,17,9140.91,
23365,13:00:00,13:00:00,988,18,9634.37,
23365,13:02:00,13:02:00,982,19,10460.51,
23365,13:04:00,13:04:00,984,20,10970.68,
23365,13:05:00,13:05:00,947,21,11465.22,
23365,13:06:00,13:06:00,948,22,11946.09,
23365,13:07:00,13:07:00,950,23,12342.85,
23365,13:09:00,13:09:00,955,24,13035.06,
23365,13:11:00,13:11:00,953,25,13530.04,
23365,13:12:00,13:12:00,139011,26,13783.07,
23365,13:13:00,13:13:00,1623,27,14152.07,
23566,16:12:00,16:12:00,3892,1,561.28,
23566,16:14:00,16:14:00,1290,2,1053.03,
23566,16:15:00,16:15:00,1324,3,1437.04,
23566,16:17:00,16:17:00,1331,4,2137.49,
23566,16:19:00,16:19:00,1249,5,2733.96,
23566,16:21:00,16:21:00,1087,6,3587.11,
23566,16:23:00,16:23:00,1081,7,4314.69,
23566,16:24:00,16:24:00,1083,8,4770.06,
23566,16:26:00,16:26:00,10470,9,5257.71,
23566,16:27:00,16:27:00,1054,10,5720.79,
23566,16:29:00,16:29:00,1030,11,6499.66,
23566,16:30:00,16:30:00,1036,12,6902.27,
23566,16:31:00,16:31:00,1029,13,7408.87,
23566,16:32:00,16:32:00,1007,14,7910.28,
23566,16:33:00,16:33:00,1002,15,8311.12,
23566,16:34:00,16:34:00,1005,16,8631.69,
23566,16:36:00,16:36:00,1000,17,9140.91,
23566,16:37:00,16:37:00,988,18,9634.37,
23566,16:39:00,16:39:00,982,19,10460.51,
23566,16:41:00,16:41:00,984,20,10970.68,
23566,16:42:00,16:42:00,947,21,11465.22,
23566,16:43:00,16:43:00,948,22,11946.09,
23566,16:44:00,16:44:00,950,23,12342.85,
23566,16:46:00,16:46:00,955,24,13035.06,
23566,16:48:00,16:48:00,953,25,13530.04,
23566,16:49:00,16:49:00,139011,26,13783.07,
23566,16:50:00,16:50:00,1623,27,14152.07,
23629,15:34:00,15:34:00,3892,1,561.28,
23629,15:36:00,15:36:00,1290,2,1053.03,
23629,15:37:00,15:37:00,1324,3,1437.04,
23629,15:39:00,15:39:00,1331,4,2137.49,
23629,15:41:00,15:41:00,1249,5,2733.96,
23629,15:43:00,15:43:00,1087,6,3587.11,
23629,15:45:00,15:45:00,1081,7,4314.69,
23629,15:46:00,15:46:00,1083,8,4770.06,
23629,15:48:00,15:48:00,10470,9,5257.71,
23629,15:49:00,15:49:00,1054,10,5720.79,
23629,15:51:00,15:51:00,1030,11,6499.66,
23629,15:52:00,15:52:00,1036,12,6902.27,
23629,15:53:00,15:53:00,1029,13,7408.87,
23629,15:54:00,15:54:00,1007,14,7910.28,
23629,15:55:00,15:55:00,1002,15,8311.12,
23629,15:56:00,15:56:00,1005,16,8631.69,
23629,15:58:00,15:58:00,1000,17,9140.91,
23629,15:59:00,15:59:00,988,18,9634.37,
23629,16:01:00,16:01:00,982,19,10460.51,
23629,16:03:00,16:03:00,984,20,10970.68,
23629,16:04:00,16:04:00,947,21,11465.22,
23629,16:05:00,16:05:00,948,22,11946.09,
23629,16:06:00,16:06:00,950,23,12342.85,
23629,16:08:00,16:08:00,955,24,13035.06,
23629,16:10:00,16:10:00,953,25,13530.04,
23629,16:11:00,16:11:00,139011,26,13783.07,
23629,16:12:00,16:12:00,1623,27,14152.07,
23681,16:28:00,16:28:00,3892,1,561.28,
23681,16:30:00,16:30:00,1290,2,1053.03,
23681,16:31:00,16:31:00,1324,3,1437.04,
23681,16:33:00,16:33:00,1331,4,2137.49,
23681,16:35:00,16:35:00,1249,5,2733.96,
23681,16:37:00,16:37:00,1087,6,3587.11,
23681,16:39:00,16:39:00,1081,7,4314.69,
23681,16:40:00,16:40:00,1083,8,4770.06,
23681,16:42:00,16:42:00,10470,9,5257.71,
23681,16:43:00,16:43:00,1054,10,5720.79,
23681,16:45:00,16:45:00,1030,11,6499.66,
23681,16:46:00,16:46:00,1036,12,6902.27,
23681,16:47:00,16:47:00,1029,13,7408.87,
23681,16:48:00,16:48:00,1007,14,7910.28,
23681,16:49:00,16:49:00,1002,15,8311.12,
23681,16:50:00,16:50:00,1005,16,8631.69,
23681,16:52:00,16:52:00,1000,17,9140.91,
23681,16:53:00,16:53:00,988,18,9634.37,
23681,16:55:00,16:55:00,982,19,10460.51,
23681,16:57:00,16:57:00,984,20,10970.68,
23681,16:58:00,16:58:00,947,21,11465.22,
23681,16:59:00,16:59:00,948,22,11946.09,
23681,17:00:00,17:00:00,950,23,12342.85,
23681,17:02:00,17:02:00,955,24,13035.06,
23681,17:04:00,17:04:00,953,25,13530.04,
23681,17:05:00,17:05:00,139011,26,13783.07,
23681,17:06:00,17:06:00,1623,27,14152.07,
23851,20:44:00,20:44:00,3892,1,561.28,
23851,20:46:00,20:46:00,1290,2,1053.03,
23851,20:48:00,20:48:00,1324,3,1437.04,
23851,20:50:00,20:50:00,1331,4,2137.49,
23851,20:52:00,20:52:00,1249,5,2733.96,
23851,20:54:00,20:54:00,1087,6,3587.11,
23851,20:56:00,20:56:00,1081,7,4314.69,
23851,20:57:00,20:57:00,1083,8,4770.06,
23851,20:58:00,20:58:00,10470,9,5257.71,
23851,20:59:00,20:59:00,1054,10,5720.79,
23851,21:01:00,21:01:00,1030,11,6499.66,
23851,21:03:00,21:03:00,1036,12,6902.27,
23851,21:04:00,21:04:00,1029,13,7408.87,
23851,21:05:00,21:05:00,1007,14,7910.28,
23851,21:07:00,21:07:00,1002,15,8311.12,
23851,21:08:00,21:08:00,1005,16,8631.69,
23851,21:09:00,21:09:00,1000,17,9140.91,
23851,21:11:00,21:11:00,988,18,9634.37,
23851,21:13:00,21:13:00,982,19,10460.51,
23851,21:14:00,21:14:00,984,20,10970.68,
23851,21:15:00,21:15:00,947,21,11465.22,
23851,21:16:00,21:16:00,948,22,11946.09,
23851,21:17:00,21:17:00,950,23,12342.85,
23851,21:19:00,21:19:00,955,24,13035.06,
23851,21:20:00,21:20:00,953,25,13530.04,
23851,21:21:00,21:21:00,139011,26,13783.07,
23851,21:22:00,21:22:00,1623,27,14152.07,
24058,11:51:00,11:51:00,3892,1,561.28,
24058,11:53:00,11:53:00,1290,2,1053.03,
24058,11:54:00,11:54:00,1324,3,1437.04,
24058,11:56:00,11:56:00,1331,4,2137.49,
24058,11:58:00,11:58:00,1249,5,2733.96,
24058,12:00:00,12:00:00,1087,6,3587.11,
24058,12:02:00,12:02:00,1081,7,4314.69,
24058,12:03:00,12:03:00,1083,8,4770.06,
24058,12:05:00,12:05:00,10470,9,5257.71,
24058,12:06:00,12:06:00,1054,10,5720.79,
24058,12:08:00,12:08:00,1030,11,6499.66,
24058,12:09:00,12:09:00,1036,12,6902.27,
24058,12:10:00,12:10:00,1029,13,7408.87,
24058,12:11:00,12:11:00,1007,14,7910.28,
24058,12:12:00,12:12:00,1002,15,8311.12,
24058,12:13:00,12:13:00,1005,16,8631.69,
24058,12:15:00,12:15:00,1000,17,9140.91,
24058,12:16:00,12:16:00,988,18,9634.37,
24058,12:18:00,12:18:00,982,19,10460.51,
24058,12:20:00,12:20:00,984,20,10970.68,
24058,12:21:00,12:21:00,947,21,11465.22,
24058,12:22:00,12:22:00,948,22,11946.09,
24058,12:23:00,12:23:00,950,23,12342.85,
24058,12:25:00,12:25:00,955,24,13035.06,
24058,12:27:00,12:27:00,953,25,13530.04,
24058,12:28:00,12:28:00,139011,26,13783.07,
24058,12:29:00,12:29:00,1623,27,14152.07,
24191,09:47:00,09:47:00,3892,1,561.28,
24191,09:48:00,09:48:00,1290,2,1053.03,
24191,09:50:00,09:50:00,1324,3,1437.04,
24191,09:51:00,09:51:00,1331,4,2137.49,
24191,09:53:00,09:53:00,1249,5,2733.96,
24191,09:56:00,09:56:00,1087,6,3587.11,
24191,09:58:00,09:58:00,1081,7,4314.69,
24191,09:59:00,09:59:00,1083,8,4770.06,
24191,10:00:00,10:00:00,10470,9,5257.71,
24191,10:01:00,10:01:00,1054,10,5720.79,
24191,10:03:00,10:03:00,1030,11,6499.66,
24191,10:04:00,10:04:00,1036,12,6902.27,
24191,10:06:00,10:06:00,1029,13,7408.87,
24191,10:07:00,10:07:00,1007,14,7910.28,
24191,10:08:00,10:08:00,1002,15,8311.12,
24191,10:09:00,10:09:00,1005,16,8631.69,
24191,10:10:00,10:10:00,1000,17,9140.91,
24191,10:12:00,10:12:00,988,18,9634.37,
24191,10:14:00,10:14:00,982,19,10460.51,
24191,10:15:00,10:15:00,984,20,10970.68,
24191,10:17:00,10:17:00,947,21,11465.22,
24191,10:18:00,10:18:00,948,22,11946.09,
24191,10:19:00,10:19:00,950,23,12342.85,
24191,10:21:00,10:21:00,955,24,13035.06,
24191,10:22:00,10:22:00,953,25,13530.04,
24191,10:23:00,10:23:00,139011,26,13783.07,
24191,10:24:00,10:24:00,1623,27,14152.07,
24221,19:54:00,19:54:00,3892,1,561.28,
24221,19:56:00,19:56:00,1290,2,1053.03,
24221,19:58:00,19:58:00,1324,3,1437.04,
24221,20:00:00,20:00:00,1331,4,2137.49,
24221,20:02:00,20:02:00,1249,5,2733.96,
24221,20:04:00,20:04:00,1087,6,3587.11,
24221,20:06:00,20:06:00,1081,7,4314.69,
24221,20:07:00,20:07:00,1083,8,4770.06,
24221,20:08:00,20:08:00,10470,9,5257.71,
24221,20:10:00,20:10:00,1054,10,5720.79,
24221,20:11:00,20:11:00,1030,11,6499.66,
24221,20:12:00,20:12:00,1036,12,6902.27,
24221,20:14:00,20:14:00,1029,13,7408.87,
24221,20:15:00,20:15:00,1007,14,7910.28,
24221,20:16:00,20:16:00,1002,15,8311.12,
24221,20:17:00,20:17:00,1005,16,8631.69,
24221,20:18:00,20:18:00,1000,17,9140.91,
24221,20:20:00,20:20:00,988,18,9634.37,
24221,20:22:00,20:22:00,982,19,10460.51,
24221,20:23:00,20:23:00,984,20,10970.68,
24221,20:24:00,20:24:00,947,21,11465.22,
24221,20:26:00,20:26:00,948,22,11946.09,
24221,20:26:00,20:26:00,950,23,12342.85,
24221,20:28:00,20:28:00,955,24,13035.06,
24221,20:29:00,20:29:00,953,25,13530.04,
24221,20:30:00,20:30:00,139011,26,13783.07,
24221,20:31:00,20:31:00,1623,27,14152.07,
24257,12:56:00,12:56:00,3892,1,561.28,
24257,12:58:00,12:58:00,1290,2,1053.03,
24257,12:59:00,12:59:00,1324,3,1437.04,
24257,13:01:00,13:01:00,1331,4,2137.49,
24257,13:03:00,13:03:00,1249,5,2733.96,
24257,13:05:00,13:05:00,1087,6,3587.11,
24257,13:07:00,13:07:00,1081,7,4314.69,
24257,13:09:00,13:09:00,1083,8,4770.06,
24257,13:11:00,13:11:00,10470,9,5257.71,
24257,13:12:00,13:12:00,1054,10,5720.79,
24257,13:14:00,13:14:00,1030,11,6499.66,
24257,13:15:00,13:15:00,1036,12,6902.27,
24257,13:16:00,13:16:00,1029,13,7408.87,
24257,13:17:00,13:17:00,1007,14,7910.28,
24257,13:19:00,13:19:00,1002,15,8311.12,
24257,13:20:00,13:20:00,1005,16,8631.69,
24257,13:21:00,13:21:00,1000,17,9140.91,
24257,13:23:00,13:23:00,988,18,9634.37,
24257,13:25:00,13:25:00,982,19,10460.51,
24257,13:26:00,13:26:00,984,20,10970.68,
24257,13:28:00,13:28:00,947,21,11465.22,
24257,13:29:00,13:29:00,948,22,11946.09,
24257,13:30:00,13:30:00,950,23,12342.85,
24257,13:31:00,13:31:00,955,24,13035.06,
24257,13:33:00,13:33:00,953,25,13530.04,
24257,13:34:00,13:34:00,139011,26,13783.07,
24257,13:35:00,13:35:00,1623,27,14152.07,
24300,23:17:00,23:17:00,3892,1,561.28,
24300,23:18:00,23:18:00,1290,2,1053.03,
24300,23:20:00,23:20:00,1324,3,1437.04,
24300,23:22:00,23:22:00,1331,4,2137.49,
24300,23:24:00,23:24:00,1249,5,2733.96,
24300,23:26:00,23:26:00,1087,6,3587.11,
24300,23:27:00,23:27:00,1081,7,4314.69,
24300,23:28:00,23:28:00,1083,8,4770.06,
24300,23:29:00,23:29:00,10470,9,5257.71,
24300,23:30:00,23:30:00,1054,10,5720.79,
24300,23:32:00,23:32:00,1030,11,6499.66,
24300,23:33:00,23:33:00,1036,12,6902.27,
24300,23:34:00,23:34:00,1029,13,7408.87,
24300,23:35:00,23:35:00,1007,14,7910.28,
24300,23:36:00,23:36:00,1002,15,8311.12,
24300,23:36:00,23:36:00,1005,16,8631.69,
24300,23:38:00,23:38:00,1000,17,9140.91,
24300,23:39:00,23:39:00,988,18,9634.37,
24300,23:41:00,23:41:00,982,19,10460.51,
24300,23:42:00,23:42:00,984,20,10970.68,
24300,23:43:00,23:43:00,947,21,11465.22,
24300,23:44:00,23:44:00,948,22,11946.09,
24300,23:45:00,23:45:00,950,23,12342.85,
24300,23:46:00,23:46:00,955,24,13035.06,
24300,23:47:00,23:47:00,953,25,13530.04,
24300,23:48:00,23:48:00,139011,26,13783.07,
24300,23:49:00,23:49:00,1623,27,14152.07,
25188,06:49:00,06:49:00,3892,1,561.28,
25188,06:50:00,06:50:00,1290,2,1053.03,
25188,06:52:00,06:52:00,1324,3,1437.04,
25188,06:53:00,06:53:00,1331,4,2137.49,
25188,06:55:00,06:55:00,1249,5,2733.96,
25188,06:57:00,06:57:00,1087,6,3587.11,
25188,06:59:00,06:59:00,1081,7,4314.69,
25188,06:59:00,06:59:00,1083,8,4770.06,
25188,07:01:00,07:01:00,10470,9,5257.71,
25188,07:02:00,07:02:00,1054,10,5720.79,
25188,07:04:00,07:04:00,1030,11,6499.66,
25188,07:05:00,07:05:00,1036,12,6902.27,
25188,07:06:00,07:06:00,1029,13,7408.87,
25188,07:07:00,07:07:00,1007,14,7910.28,
25188,07:08:00,07:08:00,1002,15,8311.12,
25188,07:09:00,07:09:00,1005,16,8631.69,
25188,07:11:00,07:11:00,1000,17,9140.91,
25188,07:12:00,07:12:00,988,18,9634.37,
25188,07:14:00,07:14:00,982,19,10460.51,
25188,07:15:00,07:15:00,984,20,10970.68,
25188,07:17:00,07:17:00,947,21,11465.22,
25188,07:18:00,07:18:00,948,22,11946.09,
25188,07:19:00,07:19:00,950,23,12342.85,
25188,07:21:00,07:21:00,955,24,13035.06,
25188,07:22:00,07:22:00,953,25,13530.04,
25188,07:23:00,07:23:00,139011,26,13783.07,
25188,07:24:00,07:24:00,1623,27,14152.07,
25234,22:42:00,22:42:00,3892,1,561.28,
25234,22:44:00,22:44:00,1290,2,1053.03,
25234,22:45:00,22:45:00,1324,3,1437.04,
25234,22:47:00,22:47:00,1331,4,2137.49,
25234,22:49:00,22:49:00,1249,5,2733.96,
25234,22:51:00,22:51:00,1087,6,3587.11,
25234,22:53:00,22:53:00,1081,7,4314.69,
25234,22:54:00,22:54:00,1083,8,4770.06,
25234,22:55:00,22:55:00,10470,9,5257.71,
25234,22:56:00,22:56:00,1054,10,5720.79,
25234,22:58:00,22:58:00,1030,11,6499.66,
25234,22:59:00,22:59:00,1036,12,6902.27,
25234,23:00:00,23:00:00,1029,13,7408.87,
25234,23:01:00,23:01:00,1007,14,7910.28,
25234,23:02:00,23:02:00,1002,15,8311.12,
25234,23:03:00,23:03:00,1005,16,8631.69,
25234,23:05:00,23:05:00,1000,17,9140.91,
25234,23:06:00,23:06:00,988,18,9634.37,
25234,23:08:00,23:08:00,982,19,10460.51,
25234,23:09:00,23:09:00,984,20,10970.68,
25234,23:10:00,23:10:00,947,21,11465.22,
25234,23:11:00,23:11:00,948,22,11946.09,
25234,23:12:00,23:12:00,950,23,12342.85,
25234,23:13:00,23:13:00,955,24,13035.06,
25234,23:14:00,23:14:00,953,25,13530.04,
25234,23:15:00,23:15:00,139011,26,13783.07,
25234,23:16:00,23:16:00,1623,27,14152.07,
25427,09:45:00,09:45:00,3892,1,561.28,
25427,09:47:00,09:47:00,1290,2,1053.03,
25427,09:48:00,09:48:00,1324,3,1437.04,
25427,09:50:00,09:50:00,1331,4,2137.49,
25427,09:52:00,09:52:00,1249,5,2733.96,
25427,09:54:00,09:54:00,1087,6,3587.11,
25427,09:56:00,09:56:00,1081,7,4314.69,
25427,09:57:00,09:57:00,1083,8,4770.06,
25427,09:59:00,09:59:00,10470,9,5257.71,
25427,10:00:00,10:00:00,1054,10,5720.79,
25427,10:02:00,10:02:00,1030,11,6499.66,
25427,10:03:00,10:03:00,1036,12,6902.27,
25427,10:05:00,10:05:00,1029,13,7408.87,
25427,10:06:00,10:06:00,1007,14,7910.28,
25427,10:07:00,10:07:00,1002,15,8311.12,
25427,10:08:00,10:08:00,1005,16,8631.69,
25427,10:10:00,10:10:00,1000,17,9140.91,
25427,10:11:00,10:11:00,988,18,9634.37,
25427,10:13:00,10:13:00,982,19,10460.51,
25427,10:15:00,10:15:00,984,20,10970.68,
25427,10:17:00,10:17:00,947,21,11465.22,
25427,10:18:00,10:18:00,948,22,11946.09,
25427,10:18:00,10:18:00,950,23,12342.85,
25427,10:20:00,10:20:00,955,24,13035.06,
25427,10:22:00,10:22:00,953,25,13530.04,
25427,10:23:00,10:23:00,139011,26,13783.07,
25427,10:24:00,10:24:00,1623,27,14152.07,
25524,13:40:00,13:40:00,3892,1,561.28,
25524,13:42:00,13:42:00,1290,2,1053.03,
25524,13:43:00,13:43:00,1324,3,1437.04,
25524,13:45:00,13:45:00,1331,4,2137.49,
25524,13:47:00,13:47:00,1249,5,2733.96,
25524,13:49:00,13:49:00,1087,6,3587.11,
25524,13:51:00,13:51:00,1081,7,4314.69,
25524,13:52:00,13:52:00,1083,8,4770.06,
25524,13:54:00,13:54:00,10470,9,5257.71,
25524,13:55:00,13:55:00,1054,10,5720.79,
25524,13:57:00,13:57:00,1030,11,6499.66,
25524,13:58:00,13:58:00,1036,12,6902.27,
25524,13:59:00,13:59:00,1029,13,7408.87,
25524,14:00:00,14:00:00,1007,14,7910.28,
25524,14:01:00,14:01:00,1002,15,8311.12,
25524,14:02:00,14:02:00,1005,16,8631.69,
25524,14:04:00,14:04:00,1000,17,9140.91,
25524,14:05:00,14:05:00,988,18,9634.37,
25524,14:07:00,14:07:00,982,19,10460.51,
25524,14:09:00,14:09:00,984,20,10970.68,
25524,14:10:00,14:10:00,947,21,11465.22,
25524,14:11:00,14:11:00,948,22,11946.09,
25524,14:12:00,14:12:00,950,23,12342.85,
25524,14:14:00,14:14:00,955,24,13035.06,
25524,14:16:00,14:16:00,953,25,13530.04,
25524,14:17:00,14:17:00,139011,26,13783.07,
25524,14:18:00,14:18:00,1623,27,14152.07,
25699,22:29:00,22:29:00,3892,1,561.28,
25699,22:31:00,22:31:00,1290,2,1053.03,
25699,22:32:00,22:32:00,1324,3,1437.04,
25699,22:34:00,22:34:00,1331,4,2137.49,
25699,22:35:00,22:35:00,1249,5,2733.96,
25699,22:37:00,22:37:00,1087,6,3587.11,
25699,22:39:00,22:39:00,1081,7,4314.69,
25699,22:39:00,22:39:00,1083,8,4770.06,
25699,22:41:00,22:41:00,10470,9,5257.71,
25699,22:42:00,22:42:00,1054,10,5720.79,
25699,22:44:00,22:44:00,1030,11,6499.66,
25699,22:44:00,22:44:00,1036,12,6902.27,
25699,22:46:00,22:46:00,1029,13,7408.87,
25699,22:47:00,22:47:00,1007,14,7910.28,
25699,22:48:00,22:48:00,1002,15,8311.12,
25699,22:49:00,22:49:00,1005,16,8631.69,
25699,22:50:00,22:50:00,1000,17,9140.91,
25699,22:51:00,22:51:00,988,18,9634.37,
25699,22:53:00,22:53:00,982,19,10460.51,
25699,22:54:00,22:54:00,984,20,10970.68,
25699,22:55:00,22:55:00,947,21,11465.22,
25699,22:56:00,22:56:00,948,22,11946.09,
25699,22:57:00,22:57:00,950,23,12342.85,
25699,22:59:00,22:59:00,955,24,13035.06,
25699,23:00:00,23:00:00,953,25,13530.04,
25699,23:00:00,23:00:00,139011,26,13783.07,
25699,23:01:00,23:01:00,1623,27,14152.07,
25854,20:47:00,20:47:00,3892,1,561.28,
25854,20:49:00,20:49:00,1290,2,1053.03,
25854,20:51:00,20:51:00,1324,3,1437.04,
25854,20:53:00,20:53:00,1331,4,2137.49,
25854,20:55:00,20:55:00,1249,5,2733.96,
25854,20:57:00,20:57:00,1087,6,3587.11,
25854,20:58:00,20:58:00,1081,7,4314.69,
25854,20:59:00,20:59:00,1083,8,4770.06,
25854,21:00:00,21:00:00,10470,9,5257.71,
25854,21:02:00,21:02:00,1054,10,5720.79,
25854,21:03:00,21:03:00,1030,11,6499.66,
25854,21:04:00,21:04:00,1036,12,6902.27,
25854,21:06:00,21:06:00,1029,13,7408.87,
25854,21:07:00,21:07:00,1007,14,7910.28,
25854,21:08:00,21:08:00,1002,15,8311.12,
25854,21:09:00,21:09:00,1005,16,8631.69,
25854,21:10:00,21:10:00,1000,17,9140.91,
25854,21:11:00,21:11:00,988,18,9634.37,
25854,21:13:00,21:13:00,982,19,10460.51,
25854,21:14:00,21:14:00,984,20,10970.68,
25854,21:15:00,21:15:00,947,21,11465.22,
25854,21:17:00,21:17:00,948,22,11946.09,
25854,21:17:00,21:17:00,950,23,12342.85,
25854,21:19:00,21:19:00,955,24,13035.06,
25854,21:20:00,21:20:00,953,25,13530.04,
25854,21:21:00,21:21:00,139011,26,13783.07,
25854,21:22:00,21:22:00,1623,27,14152.07,
26296,15:22:00,15:22:00,3892,1,561.28,
26296,15:24:00,15:24:00,1290,2,1053.03,
26296,15:25:00,15:25:00,1324,3,1437.04,
26296,15:28:00,15:28:00,1331,4,2137.49,
26296,15:30:00,15:30:00,1249,5,2733.96,
26296,15:32:00,15:32:00,1087,6,3587.11,
26296,15:34:00,15:34:00,1081,7,4314.69,
26296,15:36:00,15:36:00,1083,8,4770.06,
26296,15:38:00,15:38:00,10470,9,5257.71,
26296,15:39:00,15:39:00,1054,10,5720.79,
26296,15:41:00,15:41:00,1030,11,6499.66,
26296,15:42:00,15:42:00,1036,12,6902.27,
26296,15:43:00,15:43:00,1029,13,7408.87,
26296,15:44:00,15:44:00,1007,14,7910.28,
26296,15:46:00,15:46:00,1002,15,8311.12,
26296,15:47:00,15:47:00,1005,16,8631.69,
26296,15:48:00,15:48:00,1000,17,9140.91,
26296,15:50:00,15:50:00,988,18,9634.37,
26296,15:52:00,15:52:00,982,19,10460.51,
26296,15:53:00,15:53:00,984,20,10970.68,
26296,15:55:00,15:55:00,947,21,11465.22,
26296,15:56:00,15:56:00,948,22,11946.09,
26296,15:57:00,15:57:00,950,23,12342.85,
26296,15:59:00,15:59:00,955,24,13035.06,
26296,16:00:00,16:00:00,953,25,13530.04,
26296,16:01:00,16:01:00,139011,26,13783.07,
26296,16:02:00,16:02:00,1623,27,14152.07,
26383,08:30:00,08:30:00,3892,1,561.28,
26383,08:31:00,08:31:00,1290,2,1053.03,
26383,08:33:00,08:33:00,1324,3,1437.04,
26383,08:34:00,08:34:00,1331,4,2137.49,
26383,08:36:00,08:36:00,1249,5,2733.96,
26383,08:38:00,08:38:00,1087,6,3587.11,
26383,08:40:00,08:40:00,1081,7,4314.69,
26383,08:41:00,08:41:00,1083,8,4770.06,
26383,08:43:00,08:43:00,10470,9,5257.71,
26383,08:44:00,08:44:00,1054,10,5720.79,
26383,08:46:00,08:46:00,1030,11,6499.66,
26383,08:47:00,08:47:00,1036,12,6902.27,
26383,08:48:00,08:48:00,1029,13,7408.87,
26383,08:49:00,08:49:00,1007,14,7910.28,
26383,08:50:00,08:50:00,1002,15,8311.12,
26383,08:51:00,08:51:00,1005,16,8631.69,
26383,08:53:00,08:53:00,1000,17,9140.91,
26383,08:54:00,08:54:00,988,18,9634.37,
26383,08:56:00,08:56:00,982,19,10460.51,
26383,08:57:00,08:57:00,984,20,10970.68,
26383,08:59:00,08:59:00,947,21,11465.22,
26383,09:00:00,09:00:00,948,22,11946.09,
26383,09:01:00,09:01:00,950,23,12342.85,
26383,09:03:00,09:03:00,955,24,13035.06,
26383,09:04:00,09:04:00,953,25,13530.04,
26383,09:05:00,09:05:00,139011,26,13783.07,
26383,09:06:00,09:06:00,1623,27,14152.07,
26418,11:06:00,11:06:00,3892,1,561.28,
26418,11:08:00,11:08:00,1290,2,1053.03,
26418,11:09:00,11:09:00,1324,3,1437.04,
26418,11:11:00,11:11:00,1331,4,2137.49,
26418,11:13:00,11:13:00,1249,5,2733.96,
26418,11:15:00,11:15:00,1087,6,3587.11,
26418,11:17:00,11:17:00,1081,7,4314.69,
26418,11:18:00,11:18:00,1083,8,4770.06,
26418,11:20:00,11:20:00,10470,9,5257.71,
26418,11:21:00,11:21:00,1054,10,5720.79,
26418,11:23:00,11:23:00,1030,11,6499.66,
26418,11:24:00,11:24:00,1036,12,6902.27,
26418,11:25:00,11:25:00,1029,13,7408.87,
26418,11:26:00,11:26:00,1007,14,7910.28,
26418,11:27:00,11:27:00,1002,15,8311.12,
26418,11:28:00,11:28:00,1005,16,8631.69,
26418,11:30:00,11:30:00,1000,17,9140.91,
26418,11:31:00,11:31:00,988,18,9634.37,
26418,11:33:00,11:33:00,982,19,10460.51,
26418,11:35:00,11:35:00,984,20,10970.68,
26418,11:36:00,11:36:00,947,21,11465.22,
26418,11:37:00,11:37:00,948,22,11946.09,
26418,11:38:00,11:38:00,950,23,12342.85,
26418,11:40:00,11:40:00,955,24,13035.06,
26418,11:42:00,11:42:00,953,25,13530.04,
26418,11:43:00,11:43:00,139011,26,13783.07,
26418,11:44:00,11:44:00,1623,27,14152.07,
26705,08:59:00,08:59:00,3892,1,561.28,
26705,09:00:00,09:00:00,1290,2,1053.03,
26705,09:02:00,09:02:00,1324,3,1437.04,
26705,09:03:00,09:03:00,1331,4,2137.49,
26705,09:05:00,09:05:00,1249,5,2733.96,
26705,09:07:00,09:07:00,1087,6,3587.11,
26705,09:09:00,09:09:00,1081,7,4314.69,
26705,09:10:00,09:10:00,1083,8,4770.06,
26705,09:12:00,09:12:00,10470,9,5257.71,
26705,09:13:00,09:13:00,1054,10,5720.79,
26705,09:15:00,09:15:00,1030,11,6499.66,
26705,09:16:00,09:16:00,1036,12,6902.27,
26705,09:17:00,09:17:00,1029,13,7408.87,
26705,09:18:00,09:18:00,1007,14,7910.28,
26705,09:19:00,09:19:00,1002,15,8311.12,
26705,09:20:00,09:20:00,1005,16,8631.69,
26705,09:22:00,09:22:00,1000,17,9140.91,
26705,09:23:00,09:23:00,988,18,9634.37,
26705,09:25:00,09:25:00,982,19,10460.51,
26705,09:26:00,09:26:00,984,20,10970.68,
26705,09:28:00,09:28:00,947,21,11465.22,
26705,09:29:00,09:29:00,948,22,11946.09,
26705,09:30:00,09:30:00,950,23,12342.85,
26705,09:32:00,09:32:00,955,24,13035.06,
26705,09:33:00,09:33:00,953,25,13530.04,
26705,09:34:00,09:34:00,139011,26,13783.07,
26705,09:35:00,09:35:00,1623,27,14152.07,
27217,07:08:00,07:08:00,3892,1,561.28,
27217,07:10:00,07:10:00,1290,2,1053.03,
27217,07:11:00,07:11:00,1324,3,1437.04,
27217,07:14:00,07:14:00,1331,4,2137.49,
27217,07:16:00,07:16:00,1249,5,2733.96,
27217,07:18:00,07:18:00,1087,6,3587.11,
27217,07:20:00,07:20:00,1081,7,4314.69,
27217,07:21:00,07:21:00,1083,8,4770.06,
27217,07:23:00,07:23:00,10470,9,5257.71,
27217,07:24:00,07:24:00,1054,10,5720.79,
27217,07:26:00,07:26:00,1030,11,6499.66,
27217,07:27:00,07:27:00,1036,12,6902.27,
27217,07:28:00,07:28:00,1029,13,7408.87,
27217,07:30:00,07:30:00,1007,14,7910.28,
27217,07:31:00,07:31:00,1002,15,8311.12,
27217,07:32:00,07:32:00,1005,16,8631.69,
27217,07:33:00,07:33:00,1000,17,9140.91,
27217,07:35:00,07:35:00,988,18,9634.37,
27217,07:37:00,07:37:00,982,19,10460.51,
27217,07:39:00,07:39:00,984,20,10970.68,
27217,07:40:00,07:40:00,947,21,11465.22,
27217,07:41:00,07:41:00,948,22,11946.09,
27217,07:42:00,07:42:00,950,23,12342.85,
27217,07:44:00,07:44:00,955,24,13035.06,
27217,07:45:00,07:45:00,953,25,13530.04,
27217,07:46:00,07:46:00,139011,26,13783.07,
27217,07:47:00,07:47:00,1623,27,14152.07,
27565,16:19:00,16:19:00,3892,1,561.28,
27565,16:21:00,16:21:00,1290,2,1053.03,
27565,16:22:00,16:22:00,1324,3,1437.04,
27565,16:24:00,16:24:00,1331,4,2137.49,
27565,16:26:00,16:26:00,1249,5,2733.96,
27565,16:28:00,16:28:00,1087,6,3587.11,
27565,16:30:00,16:30:00,1081,7,4314.69,
27565,16:31:00,16:31:00,1083,8,4770.06,
27565,16:33:00,16:33:00,10470,9,5257.71,
27565,16:34:00,16:34:00,1054,10,5720.79,
27565,16:36:00,16:36:00,1030,11,6499.66,
27565,16:37:00,16:37:00,1036,12,6902.27,
27565,16:38:00,16:38:00,1029,13,7408.87,
27565,16:39:00,16:39:00,1007,14,7910.28,
27565,16:40:00,16:40:00,1002,15,8311.12,
27565,16:41:00,16:41:00,1005,16,8631.69,
27565,16:43:00,16:43:00,1000,17,9140.91,
27565,16:44:00,16:44:00,988,18,9634.37,
27565,16:46:00,16:46:00,982,19,10460.51,
27565,16:48:00,16:48:00,984,20,10970.68,
27565,16:49:00,16:49:00,947,21,11465.22,
27565,16:50:00,16:50:00,948,22,11946.09,
27565,16:51:00,16:51:00,950,23,12342.85,
27565,16:53:00,16:53:00,955,24,13035.06,
27565,16:55:00,16:55:00,953,25,13530.04,
27565,16:56:00,16:56:00,139011,26,13783.07,
27565,16:57:00,16:57:00,1623,27,14152.07,
27811,21:16:00,21:16:00,3892,1,561.28,
27811,21:18:00,21:18:00,1290,2,1053.03,
27811,21:19:00,21:19:00,1324,3,1437.04,
27811,21:21:00,21:21:00,1331,4,2137.49,
27811,21:23:00,21:23:00,1249,5,2733.96,
27811,21:25:00,21:25:00,1087,6,3587.11,
27811,21:27:00,21:27:00,1081,7,4314.69,
27811,21:27:00,21:27:00,1083,8,4770.06,
27811,21:29:00,21:29:00,10470,9,5257.71,
27811,21:30:00,21:30:00,1054,10,5720.79,
27811,21:32:00,21:32:00,1030,11,6499.66,
27811,21:32:00,21:32:00,1036,12,6902.27,
27811,21:34:00,21:34:00,1029,13,7408.87,
27811,21:35:00,21:35:00,1007,14,7910.28,
27811,21:36:00,21:36:00,1002,15,8311.12,
27811,21:37:00,21:37:00,1005,16,8631.69,
27811,21:38:00,21:38:00,1000,17,9140.91,
27811,21:39:00,21:39:00,988,18,9634.37,
27811,21:41:00,21:41:00,982,19,10460.51,
27811,21:42:00,21:42:00,984,20,10970.68,
27811,21:44:00,21:44:00,947,21,11465.22,
27811,21:45:00,21:45:00,948,22,11946.09,
27811,21:45:00,21:45:00,950,23,12342.85,
27811,21:47:00,21:47:00,955,24,13035.06,
27811,21:48:00,21:48:00,953,25,13530.04,
27811,21:49:00,21:49:00,139011,26,13783.07,
27811,21:50:00,21:50:00,1623,27,14152.07,
27881,11:56:00,11:56:00,3892,1,561.28,
27881,11:58:00,11:58:00,1290,2,1053.03,
27881,11:59:00,11:59:00,1324,3,1437.04,
27881,12:01:00,12:01:00,1331,4,2137.49,
27881,12:03:00,12:03:00,1249,5,2733.96,
27881,12:05:00,12:05:00,1087,6,3587.11,
27881,12:07:00,12:07:00,1081,7,4314.69,
27881,12:09:00,12:09:00,1083,8,4770.06,
27881,12:11:00,12:11:00,10470,9,5257.71,
27881,12:12:00,12:12:00,1054,10,5720.79,
27881,12:14:00,12:14:00,1030,11,6499.66,
27881,12:15:00,12:15:00,1036,12,6902.27,
27881,12:16:00,12:16:00,1029,13,7408.87,
27881,12:17:00,12:17:00,1007,14,7910.28,
27881,12:19:00,12:19:00,1002,15,8311.12,
27881,12:20:00,12:20:00,1005,16,8631.69,
27881,12:21:00,12:21:00,1000,17,9140.91,
27881,12:23:00,12:23:00,988,18,9634.37,
27881,12:25:00,12:25:00,982,19,10460.51,
27881,12:26:00,12:26:00,984,20,10970.68,
27881,12:28:00,12:28:00,947,21,11465.22,
27881,12:29:00,12:29:00,948,22,11946.09,
27881,12:30:00,12:30:00,950,23,12342.85,
27881,12:31:00,12:31:00,955,24,13035.06,
27881,12:33:00,12:33:00,953,25,13530.04,
27881,12:34:00,12:34:00,139011,26,13783.07,
27881,12:35:00,12:35:00,1623,27,14152.07,
28011,11:00:00,11:00:00,3892,1,561.28,
28011,11:02:00,11:02:00,1290,2,1053.03,
28011,11:03:00,11:03:00,1324,3,1437.04,
28011,11:05:00,11:05:00,1331,4,2137.49,
28011,11:07:00,11:07:00,1249,5,2733.96,
28011,11:09:00,11:09:00,1087,6,3587.11,
28011,11:11:00,11:11:00,1081,7,4314.69,
28011,11:12:00,11:12:00,1083,8,4770.06,
28011,11:14:00,11:14:00,10470,9,5257.71,
28011,11:15:00,11:15:00,1054,10,5720.79,
28011,11:17:00,11:17:00,1030,11,6499.66,
28011,11:18:00,11:18:00,1036,12,6902.27,
28011,11:20:00,11:20:00,1029,13,7408.87,
28011,11:21:00,11:21:00,1007,14,7910.28,
28011,11:22:00,11:22:00,1002,15,8311.12,
28011,11:23:00,11:23:00,1005,16,8631.69,
28011,11:25:00,11:25:00,1000,17,9140.91,
28011,11:26:00,11:26:00,988,18,9634.37,
28011,11:28:00,11:28:00,982,19,10460.51,
28011,11:30:00,11:30:00,984,20,10970.68,
28011,11:32:00,11:32:00,947,21,11465.22,
28011,11:33:00,11:33:00,948,22,11946.09,
28011,11:33:00,11:33:00,950,23,12342.85,
28011,11:35:00,11:35:00,955,24,13035.06,
28011,11:37:00,11:37:00,953,25,13530.04,
28011,11:38:00,11:38:00,139011,26,13783.07,
28011,11:39:00,11:39:00,1623,27,14152.07,
28084,08:04:00,08:04:00,3892,1,561.28,
28084,08:06:00,08:06:00,1290,2,1053.03,
28084,08:07:00,08:07:00,1324,3,1437.04,
28084,08:10:00,08:10:00,1331,4,2137.49,
28084,08:12:00,08:12:00,1249,5,2733.96,
28084,08:14:00,08:14:00,1087,6,3587.11,
28084,08:16:00,08:16:00,1081,7,4314.69,
28084,08:17:00,08:17:00,1083,8,4770.06,
28084,08:19:00,08:19:00,10470,9,5257.71,
28084,08:20:00,08:20:00,1054,10,5720.79,
28084,08:22:00,08:22:00,1030,11,6499.66,
28084,08:23:00,08:23:00,1036,12,6902.27,
28084,08:24:00,08:24:00,1029,13,7408.87,
28084,08:26:00,08:26:00,1007,14,7910.28,
28084,08:27:00,08:27:00,1002,15,8311.12,
28084,08:28:00,08:28:00,1005,16,8631.69,
28084,08:29:00,08:29:00,1000,17,9140.91,
28084,08:31:00,08:31:00,988,18,9634.37,
28084,08:33:00,08:33:00,982,19,10460.51,
28084,08:35:00,08:35:00,984,20,10970.68,
28084,08:36:00,08:36:00,947,21,11465.22,
28084,08:37:00,08:37:00,948,22,11946.09,
28084,08:38:00,08:38:00,950,23,12342.85,
28084,08:40:00,08:40:00,955,24,13035.06,
28084,08:41:00,08:41:00,953,25,13530.04,
28084,08:42:00,08:42:00,139011,26,13783.07,
28084,08:43:00,08:43:00,1623,27,14152.07,
28159,07:33:00,07:33:00,3892,1,561.28,
28159,07:34:00,07:34:00,1290,2,1053.03,
28159,07:36:00,07:36:00,1324,3,1437.04,
28159,07:37:00,07:37:00,1331,4,2137.49,
28159,07:39:00,07:39:00,1249,5,2733.96,
28159,07:41:00,07:41:00,1087,6,3587.11,
28159,07:43:00,07:43:00,1081,7,4314.69,
28159,07:44:00,07:44:00,1083,8,4770.06,
28159,07:46:00,07:46:00,10470,9,5257.71,
28159,07:47:00,07:47:00,1054,10,5720.79,
28159,07:49:00,07:49:00,1030,11,6499.66,
28159,07:50:00,07:50:00,1036,12,6902.27,
28159,07:51:00,07:51:00,1029,13,7408.87,
28159,07:52:00,07:52:00,1007,14,7910.28,
28159,07:53:00,07:53:00,1002,15,8311.12,
28159,07:54:00,07:54:00,1005,16,8631.69,
28159,07:56:00,07:56:00,1000,17,9140.91,
28159,07:57:00,07:57:00,988,18,9634.37,
28159,07:59:00,07:59:00,982,19,10460.51,
28159,08:00:00,08:00:00,984,20,10970.68,
28159,08:02:00,08:02:00,947,21,11465.22,
28159,08:03:00,08:03:00,948,22,11946.09,
28159,08:04:00,08:04:00,950,23,12342.85,
28159,08:06:00,08:06:00,955,24,13035.06,
28159,08:07:00,08:07:00,953,25,13530.04,
28159,08:08:00,08:08:00,139011,26,13783.07,
28159,08:09:00,08:09:00,1623,27,14152.07,
28180,18:32:00,18:32:00,3892,1,561.28,
28180,18:34:00,18:34:00,1290,2,1053.03,
28180,18:36:00,18:36:00,1324,3,1437.04,
28180,18:38:00,18:38:00,1331,4,2137.49,
28180,18:40:00,18:40:00,1249,5,2733.96,
28180,18:42:00,18:42:00,1087,6,3587.11,
28180,18:44:00,18:44:00,1081,7,4314.69,
28180,18:46:00,18:46:00,1083,8,4770.06,
28180,18:48:00,18:48:00,10470,9,5257.71,
28180,18:49:00,18:49:00,1054,10,5720.79,
28180,18:51:00,18:51:00,1030,11,6499.66,
28180,18:52:00,18:52:00,1036,12,6902.27,
28180,18:54:00,18:54:00,1029,13,7408.87,
28180,18:55:00,18:55:00,1007,14,7910.28,
28180,18:56:00,18:56:00,1002,15,8311.12,
28180,18:57:00,18:57:00,1005,16,8631.69,
28180,18:59:00,18:59:00,1000,17,9140.91,
28180,19:01:00,19:01:00,988,18,9634.37,
28180,19:03:00,19:03:00,982,19,10460.51,
28180,19:04:00,19:04:00,984,20,10970.68,
28180,19:06:00,19:06:00,947,21,11465.22,
28180,19:07:00,19:07:00,948,22,11946.09,
28180,19:08:00,19:08:00,950,23,12342.85,
28180,19:10:00,19:10:00,955,24,13035.06,
28180,19:11:00,19:11:00,953,25,13530.04,
28180,19:12:00,19:12:00,139011,26,13783.07,
28180,19:13:00,19:13:00,1623,27,14152.07,
28215,23:47:00,23:47:00,3892,1,561.28,
28215,23:49:00,23:49:00,1290,2,1053.03,
28215,23:50:00,23:50:00,1324,3,1437.04,
28215,23:52:00,23:52:00,1331,4,2137.49,
28215,23:53:00,23:53:00,1249,5,2733.96,
28215,23:55:00,23:55:00,1087,6,3587.11,
28215,23:57:00,23:57:00,1081,7,4314.69,
28215,23:57:00,23:57:00,1083,8,4770.06,
28215,23:59:00,23:59:00,10470,9,5257.71,
28215,23:59:00,23:59:00,1054,10,5720.79,
28215,24:01:00,24:01:00,1030,11,6499.66,
28215,24:02:00,24:02:00,1036,12,6902.27,
28215,24:03:00,24:03:00,1029,13,7408.87,
28215,24:04:00,24:04:00,1007,14,7910.28,
28215,24:05:00,24:05:00,1002,15,8311.12,
28215,24:06:00,24:06:00,1005,16,8631.69,
28215,24:07:00,24:07:00,1000,17,9140.91,
28215,24:08:00,24:08:00,988,18,9634.37,
28215,24:10:00,24:10:00,982,19,10460.51,
28215,24:11:00,24:11:00,984,20,10970.68,
28215,24:12:00,24:12:00,947,21,11465.22,
28215,24:13:00,24:13:00,948,22,11946.09,
28215,24:14:00,24:14:00,950,23,12342.85,
28215,24:16:00,24:16:00,955,24,13035.06,
28215,24:17:00,24:17:00,953,25,13530.04,
28215,24:17:00,24:17:00,139011,26,13783.07,
28215,24:18:00,24:18:00,1623,27,14152.07,
28407,22:26:00,22:26:00,3892,1,561.28,
28407,22:28:00,22:28:00,1290,2,1053.03,
28407,22:29:00,22:29:00,1324,3,1437.04,
28407,22:31:00,22:31:00,1331,4,2137.49,
28407,22:33:00,22:33:00,1249,5,2733.96,
28407,22:35:00,22:35:00,1087,6,3587.11,
28407,22:37:00,22:37:00,1081,7,4314.69,
28407,22:38:00,22:38:00,1083,8,4770.06,
28407,22:39:00,22:39:00,10470,9,5257.71,
28407,22:40:00,22:40:00,1054,10,5720.79,
28407,22:42:00,22:42:00,1030,11,6499.66,
28407,22:43:00,22:43:00,1036,12,6902.27,
28407,22:44:00,22:44:00,1029,13,7408.87,
28407,22:46:00,22:46:00,1007,14,7910.28,
28407,22:47:00,22:47:00,1002,15,8311.12,
28407,22:48:00,22:48:00,1005,16,8631.69,
28407,22:49:00,22:49:00,1000,17,9140.91,
28407,22:50:00,22:50:00,988,18,9634.37,
28407,22:52:00,22:52:00,982,19,10460.51,
28407,22:53:00,22:53:00,984,20,10970.68,
28407,22:55:00,22:55:00,947,21,11465.22,
28407,22:55:00,22:55:00,948,22,11946.09,
28407,22:56:00,22:56:00,950,23,12342.85,
28407,22:57:00,22:57:00,955,24,13035.06,
28407,22:58:00,22:58:00,953,25,13530.04,
28407,22:59:00,22:59:00,139011,26,13783.07,
28407,23:00:00,23:00:00,1623,27,14152.07,
28481,23:55:00,23:55:00,3892,1,561.28,
28481,23:56:00,23:56:00,1290,2,1053.03,
28481,23:58:00,23:58:00,1324,3,1437.04,
28481,24:00:00,24:00:00,1331,4,2137.49,
28481,24:02:00,24:02:00,1249,5,2733.96,
28481,24:04:00,24:04:00,1087,6,3587.11,
28481,24:05:00,24:05:00,1081,7,4314.69,
28481,24:06:00,24:06:00,1083,8,4770.06,
28481,24:07:00,24:07:00,10470,9,5257.71,
28481,24:08:00,24:08:00,1054,10,5720.79,
28481,24:10:00,24:10:00,1030,11,6499.66,
28481,24:11:00,24:11:00,1036,12,6902.27,
28481,24:12:00,24:12:00,1029,13,7408.87,
28481,24:13:00,24:13:00,1007,14,7910.28,
28481,24:14:00,24:14:00,1002,15,8311.12,
28481,24:14:00,24:14:00,1005,16,8631.69,
28481,24:16:00,24:16:00,1000,17,9140.91,
28481,24:17:00,24:17:00,988,18,9634.37,
28481,24:19:00,24:19:00,982,19,10460.51,
28481,24:20:00,24:20:00,984,20,10970.68,
28481,24:21:00,24:21:00,947,21,11465.22,
28481,24:22:00,24:22:00,948,22,11946.09,
28481,24:23:00,24:23:00,950,23,12342.85,
28481,24:24:00,24:24:00,955,24,13035.06,
28481,24:25:00,24:25:00,953,25,13530.04,
28481,24:26:00,24:26:00,139011,26,13783.07,
28481,24:27:00,24:27:00,1623,27,14152.07,
28622,19:25:00,19:25:00,3892,1,561.28,
28622,19:27:00,19:27:00,1290,2,1053.03,
28622,19:29:00,19:29:00,1324,3,1437.04,
28622,19:31:00,19:31:00,1331,4,2137.49,
28622,19:33:00,19:33:00,1249,5,2733.96,
28622,19:35:00,19:35:00,1087,6,3587.11,
28622,19:37:00,19:37:00,1081,7,4314.69,
28622,19:38:00,19:38:00,1083,8,4770.06,
28622,19:39:00,19:39:00,10470,9,5257.71,
28622,19:41:00,19:41:00,1054,10,5720.79,
28622,19:42:00,19:42:00,1030,11,6499.66,
28622,19:43:00,19:43:00,1036,12,6902.27,
28622,19:45:00,19:45:00,1029,13,7408.87,
28622,19:46:00,19:46:00,1007,14,7910.28,
28622,19:47:00,19:47:00,1002,15,8311.12,
28622,19:48:00,19:48:00,1005,16,8631.69,
28622,19:49:00,19:49:00,1000,17,9140.91,
28622,19:51:00,19:51:00,988,18,9634.37,
28622,19:53:00,19:53:00,982,19,10460.51,
28622,19:54:00,19:54:00,984,20,10970.68,
28622,19:55:00,19:55:00,947,21,11465.22,
28622,19:57:00,19:57:00,948,22,11946.09,
28622,19:57:00,19:57:00,950,23,12342.85,
28622,19:59:00,19:59:00,955,24,13035.06,
28622,20:00:00,20:00:00,953,25,13530.04,
28622,20:01:00,20:01:00,139011,26,13783.07,
28622,20:02:00,20:02:00,1623,27,14152.07,
28683,21:58:00,21:58:00,3892,1,561.28,
28683,22:00:00,22:00:00,1290,2,1053.03,
28683,22:01:00,22:01:00,1324,3,1437.04,
28683,22:03:00,22:03:00,1331,4,2137.49,
28683,22:04:00,22:04:00,1249,5,2733.96,
28683,22:06:00,22:06:00,1087,6,3587.11,
28683,22:08:00,22:08:00,1081,7,4314.69,
28683,22:08:00,22:08:00,1083,8,4770.06,
28683,22:10:00,22:10:00,10470,9,5257.71,
28683,22:11:00,22:11:00,1054,10,5720.79,
28683,22:13:00,22:13:00,1030,11,6499.66,
28683,22:13:00,22:13:00,1036,12,6902.27,
28683,22:15:00,22:15:00,1029,13,7408.87,
28683,22:16:00,22:16:00,1007,14,7910.28,
28683,22:17:00,22:17:00,1002,15,8311.12,
28683,22:18:00,22:18:00,1005,16,8631.69,
28683,22:19:00,22:19:00,1000,17,9140.91,
28683,22:20:00,22:20:00,988,18,9634.37,
28683,22:22:00,22:22:00,982,19,10460.51,
28683,22:23:00,22:23:00,984,20,10970.68,
28683,22:24:00,22:24:00,947,21,11465.22,
28683,22:25:00,22:25:00,948,22,11946.09,
28683,22:26:00,22:26:00,950,23,12342.85,
28683,22:28:00,22:28:00,955,24,13035.06,
28683,22:29:00,22:29:00,953,25,13530.04,
28683,22:29:00,22:29:00,139011,26,13783.07,
28683,22:30:00,22:30:00,1623,27,14152.07,
29067,16:50:00,16:50:00,3892,1,561.28,
29067,16:52:00,16:52:00,1290,2,1053.03,
29067,16:53:00,16:53:00,1324,3,1437.04,
29067,16:55:00,16:55:00,1331,4,2137.49,
29067,16:57:00,16:57:00,1249,5,2733.96,
29067,16:59:00,16:59:00,1087,6,3587.11,
29067,17:01:00,17:01:00,1081,7,4314.69,
29067,17:02:00,17:02:00,1083,8,4770.06,
29067,17:04:00,17:04:00,10470,9,5257.71,
29067,17:05:00,17:05:00,1054,10,5720.79,
29067,17:07:00,17:07:00,1030,11,6499.66,
29067,17:08:00,17:08:00,1036,12,6902.27,
29067,17:09:00,17:09:00,1029,13,7408.87,
29067,17:10:00,17:10:00,1007,14,7910.28,
29067,17:11:00,17:11:00,1002,15,8311.12,
29067,17:12:00,17:12:00,1005,16,8631.69,
29067,17:14:00,17:14:00,1000,17,9140.91,
29067,17:15:00,17:15:00,988,18,9634.37,
29067,17:17:00,17:17:00,982,19,10460.51,
29067,17:19:00,17:19:00,984,20,10970.68,
29067,17:20:00,17:20:00,947,21,11465.22,
29067,17:21:00,17:21:00,948,22,11946.09,
29067,17:22:00,17:22:00,950,23,12342.85,
29067,17:24:00,17:24:00,955,24,13035.06,
29067,17:26:00,17:26:00,953,25,13530.04,
29067,17:27:00,17:27:00,139011,26,13783.07,
29067,17:28:00,17:28:00,1623,27,14152.07,
29068,16:50:00,16:50:00,3892,1,561.28,
29068,16:52:00,16:52:00,1290,2,1053.03,
29068,16:54:00,16:54:00,1324,3,1437.04,
29068,16:56:00,16:56:00,1331,4,2137.49,
29068,16:59:00,16:59:00,1249,5,2733.96,
29068,17:01:00,17:01:00,1087,6,3587.11,
29068,17:03:00,17:03:00,1081,7,4314.69,
29068,17:05:00,17:05:00,1083,8,4770.06,
29068,17:07:00,17:07:00,10470,9,5257.71,
29068,17:08:00,17:08:00,1054,10,5720.79,
29068,17:10:00,17:10:00,1030,11,6499.66,
29068,17:11:00,17:11:00,1036,12,6902.27,
29068,17:13:00,17:13:00,1029,13,7408.87,
29068,17:14:00,17:14:00,1007,14,7910.28,
29068,17:16:00,17:16:00,1002,15,8311.12,
29068,17:17:00,17:17:00,1005,16,8631.69,
29068,17:18:00,17:18:00,1000,17,9140.91,
29068,17:20:00,17:20:00,988,18,9634.37,
29068,17:22:00,17:22:00,982,19,10460.51,
29068,17:23:00,17:23:00,984,20,10970.68,
29068,17:25:00,17:25:00,947,21,11465.22,
29068,17:26:00,17:26:00,948,22,11946.09,
29068,17:27:00,17:27:00,950,23,12342.85,
29068,17:29:00,17:29:00,955,24,13035.06,
29068,17:30:00,17:30:00,953,25,13530.04,
29068,17:31:00,17:31:00,139011,26,13783.07,
29068,17:32:00,17:32:00,1623,27,14152.07,
29127,20:15:00,20:15:00,3892,1,561.28,
29127,20:17:00,20:17:00,1290,2,1053.03,
29127,20:19:00,20:19:00,1324,3,1437.04,
29127,20:21:00,20:21:00,1331,4,2137.49,
29127,20:23:00,20:23:00,1249,5,2733.96,
29127,20:25:00,20:25:00,1087,6,3587.11,
29127,20:27:00,20:27:00,1081,7,4314.69,
29127,20:28:00,20:28:00,1083,8,4770.06,
29127,20:29:00,20:29:00,10470,9,5257.71,
29127,20:30:00,20:30:00,1054,10,5720.79,
29127,20:32:00,20:32:00,1030,11,6499.66,
29127,20:34:00,20:34:00,1036,12,6902.27,
29127,20:35:00,20:35:00,1029,13,7408.87,
29127,20:36:00,20:36:00,1007,14,7910.28,
29127,20:38:00,20:38:00,1002,15,8311.12,
29127,20:39:00,20:39:00,1005,16,8631.69,
29127,20:40:00,20:40:00,1000,17,9140.91,
29127,20:42:00,20:42:00,988,18,9634.37,
29127,20:44:00,20:44:00,982,19,10460.51,
29127,20:45:00,20:45:00,984,20,10970.68,
29127,20:47:00,20:47:00,947,21,11465.22,
29127,20:48:00,20:48:00,948,22,11946.09,
29127,20:48:00,20:48:00,950,23,12342.85,
29127,20:50:00,20:50:00,955,24,13035.06,
29127,20:51:00,20:51:00,953,25,13530.04,
29127,20:52:00,20:52:00,139011,26,13783.07,
29127,20:53:00,20:53:00,1623,27,14152.07,
29224,22:49:00,22:49:00,3892,1,561.28,
29224,22:51:00,22:51:00,1290,2,1053.03,
29224,22:52:00,22:52:00,1324,3,1437.04,
29224,22:54:00,22:54:00,1331,4,2137.49,
29224,22:55:00,22:55:00,1249,5,2733.96,
29224,22:57:00,22:57:00,1087,6,3587.11,
29224,22:59:00,22:59:00,1081,7,4314.69,
29224,22:59:00,22:59:00,1083,8,4770.06,
29224,23:01:00,23:01:00,10470,9,5257.71,
29224,23:01:00,23:01:00,1054,10,5720.79,
29224,23:03:00,23:03:00,1030,11,6499.66,
29224,23:04:00,23:04:00,1036,12,6902.27,
29224,23:05:00,23:05:00,1029,13,7408.87,
29224,23:06:00,23:06:00,1007,14,7910.28,
29224,23:07:00,23:07:00,1002,15,8311.12,
29224,23:08:00,23:08:00,1005,16,8631.69,
29224,23:09:00,23:09:00,1000,17,9140.91,
29224,23:10:00,23:10:00,988,18,9634.37,
29224,23:12:00,23:12:00,982,19,10460.51,
29224,23:13:00,23:13:00,984,20,10970.68,
29224,23:14:00,23:14:00,947,21,11465.22,
29224,23:15:00,23:15:00,948,22,11946.09,
29224,23:16:00,23:16:00,950,23,12342.85,
29224,23:18:00,23:18:00,955,24,13035.06,
29224,23:19:00,23:19:00,953,25,13530.04,
29224,23:19:00,23:19:00,139011,26,13783.07,
29224,23:20:00,23:20:00,1623,27,14152.07,
29287,14:05:00,14:05:00,3892,1,561.28,
29287,14:07:00,14:07:00,1290,2,1053.03,
29287,14:08:00,14:08:00,1324,3,1437.04,
29287,14:10:00,14:10:00,1331,4,2137.49,
29287,14:12:00,14:12:00,1249,5,2733.96,
29287,14:14:00,14:14:00,1087,6,3587.11,
29287,14:16:00,14:16:00,1081,7,4314.69,
29287,14:17:00,14:17:00,1083,8,4770.06,
29287,14:19:00,14:19:00,10470,9,5257.71,
29287,14:20:00,14:20:00,1054,10,5720.79,
29287,14:22:00,14:22:00,1030,11,6499.66,
29287,14:23:00,14:23:00,1036,12,6902.27,
29287,14:24:00,14:24:00,1029,13,7408.87,
29287,14:25:00,14:25:00,1007,14,7910.28,
29287,14:26:00,14:26:00,1002,15,8311.12,
29287,14:27:00,14:27:00,1005,16,8631.69,
29287,14:29:00,14:29:00,1000,17,9140.91,
29287,14:30:00,14:30:00,988,18,9634.37,
29287,14:32:00,14:32:00,982,19,10460.51,
29287,14:34:00,14:34:00,984,20,10970.68,
29287,14:35:00,14:35:00,947,21,11465.22,
29287,14:36:00,14:36:00,948,22,11946.09,
29287,14:37:00,14:37:00,950,23,12342.85,
29287,14:39:00,14:39:00,955,24,13035.06,
29287,14:41:00,14:41:00,953,25,13530.04,
29287,14:42:00,14:42:00,139011,26,13783.07,
29287,14:43:00,14:43:00,1623,27,14152.07,
29360,06:17:00,06:17:00,3892,1,561.28,
29360,06:18:00,06:18:00,1290,2,1053.03,
29360,06:20:00,06:20:00,1324,3,1437.04,
29360,06:22:00,06:22:00,1331,4,2137.49,
29360,06:23:00,06:23:00,1249,5,2733.96,
29360,06:25:00,06:25:00,1087,6,3587.11,
29360,06:27:00,06:27:00,1081,7,4314.69,
29360,06:29:00,06:29:00,1083,8,4770.06,
29360,06:30:00,06:30:00,10470,9,5257.71,
29360,06:31:00,06:31:00,1054,10,5720.79,
29360,06:33:00,06:33:00,1030,11,6499.66,
29360,06:34:00,06:34:00,1036,12,6902.27,
29360,06:36:00,06:36:00,1029,13,7408.87,
29360,06:37:00,06:37:00,1007,14,7910.28,
29360,06:38:00,06:38:00,1002,15,8311.12,
29360,06:39:00,06:39:00,1005,16,8631.69,
29360,06:40:00,06:40:00,1000,17,9140.91,
29360,06:42:00,06:42:00,988,18,9634.37,
29360,06:44:00,06:44:00,982,19,10460.51,
29360,06:45:00,06:45:00,984,20,10970.68,
29360,06:47:00,06:47:00,947,21,11465.22,
29360,06:48:00,06:48:00,948,22,11946.09,
29360,06:49:00,06:49:00,950,23,12342.85,
29360,06:51:00,06:51:00,955,24,13035.06,
29360,06:52:00,06:52:00,953,25,13530.04,
29360,06:53:00,06:53:00,139011,26,13783.07,
29360,06:54:00,06:54:00,1623,27,14152.07,
29362,20:21:00,20:21:00,3892,1,561.28,
29362,20:23:00,20:23:00,1290,2,1053.03,
29362,20:25:00,20:25:00,1324,3,1437.04,
29362,20:27:00,20:27:00,1331,4,2137.49,
29362,20:29:00,20:29:00,1249,5,2733.96,
29362,20:31:00,20:31:00,1087,6,3587.11,
29362,20:33:00,20:33:00,1081,7,4314.69,
29362,20:34:00,20:34:00,1083,8,4770.06,
29362,20:35:00,20:35:00,10470,9,5257.71,
29362,20:37:00,20:37:00,1054,10,5720.79,
29362,20:38:00,20:38:00,1030,11,6499.66,
29362,20:39:00,20:39:00,1036,12,6902.27,
29362,20:41:00,20:41:00,1029,13,7408.87,
29362,20:42:00,20:42:00,1007,14,7910.28,
29362,20:43:00,20:43:00,1002,15,8311.12,
29362,20:44:00,20:44:00,1005,16,8631.69,
29362,20:45:00,20:45:00,1000,17,9140.91,
29362,20:46:00,20:46:00,988,18,9634.37,
29362,20:48:00,20:48:00,982,19,10460.51,
29362,20:49:00,20:49:00,984,20,10970.68,
29362,20:51:00,20:51:00,947,21,11465.22,
29362,20:52:00,20:52:00,948,22,11946.09,
29362,20:53:00,20:53:00,950,23,12342.85,
29362,20:54:00,20:54:00,955,24,13035.06,
29362,20:55:00,20:55:00,953,25,13530.04,
29362,20:56:00,20:56:00,139011,26,13783.07,
29362,20:57:00,20:57:00,1623,27,14152.07,
30202,18:03:00,18:03:00,3892,1,561.28,
30202,18:05:00,18:05:00,1290,2,1053.03,
30202,18:06:00,18:06:00,1324,3,1437.04,
30202,18:08:00,18:08:00,1331,4,2137.49,
30202,18:10:00,18:10:00,1249,5,2733.96,
30202,18:12:00,18:12:00,1087,6,3587.11,
30202,18:14:00,18:14:00,1081,7,4314.69,
30202,18:16:00,18:16:00,1083,8,4770.06,
30202,18:17:00,18:17:00,10470,9,5257.71,
30202,18:18:00,18:18:00,1054,10,5720.79,
30202,18:20:00,18:20:00,1030,11,6499.66,
30202,18:21:00,18:21:00,1036,12,6902.27,
30202,18:22:00,18:22:00,1029,13,7408.87,
30202,18:24:00,18:24:00,1007,14,7910.28,
30202,18:25:00,18:25:00,1002,15,8311.12,
30202,18:26:00,18:26:00,1005,16,8631.69,
30202,18:27:00,18:27:00,1000,17,9140.91,
30202,18:28:00,18:28:00,988,18,9634.37,
30202,18:31:00,18:31:00,982,19,10460.51,
30202,18:32:00,18:32:00,984,20,10970.68,
30202,18:33:00,18:33:00,947,21,11465.22,
30202,18:35:00,18:35:00,948,22,11946.09,
30202,18:36:00,18:36:00,950,23,12342.85,
30202,18:37:00,18:37:00,955,24,13035.06,
30202,18:39:00,18:39:00,953,25,13530.04,
30202,18:40:00,18:40:00,139011,26,13783.07,
30202,18:41:00,18:41:00,1623,27,14152.07,
30792,17:17:00,17:17:00,3892,1,561.28,
30792,17:19:00,17:19:00,1290,2,1053.03,
30792,17:20:00,17:20:00,1324,3,1437.04,
30792,17:22:00,17:22:00,1331,4,2137.49,
30792,17:24:00,17:24:00,1249,5,2733.96,
30792,17:26:00,17:26:00,1087,6,3587.11,
30792,17:28:00,17:28:00,1081,7,4314.69,
30792,17:29:00,17:29:00,1083,8,4770.06,
30792,17:31:00,17:31:00,10470,9,5257.71,
30792,17:32:00,17:32:00,1054,10,5720.79,
30792,17:34:00,17:34:00,1030,11,6499.66,
30792,17:35:00,17:35:00,1036,12,6902.27,
30792,17:36:00,17:36:00,1029,13,7408.87,
30792,17:37:00,17:37:00,1007,14,7910.28,
30792,17:38:00,17:38:00,1002,15,8311.12,
30792,17:39:00,17:39:00,1005,16,8631.69,
30792,17:41:00,17:41:00,1000,17,9140.91,
30792,17:42:00,17:42:00,988,18,9634.37,
30792,17:44:00,17:44:00,982,19,10460.51,
30792,17:46:00,17:46:00,984,20,10970.68,
30792,17:47:00,17:47:00,947,21,11465.22,
30792,17:48:00,17:48:00,948,22,11946.09,
30792,17:49:00,17:49:00,950,23,12342.85,
30792,17:51:00,17:51:00,955,24,13035.06,
30792,17:53:00,17:53:00,953,25,13530.04,
30792,17:54:00,17:54:00,139011,26,13783.07,
30792,17:55:00,17:55:00,1623,27,14152.07,
30957,06:40:00,06:40:00,3892,1,561.28,
30957,06:42:00,06:42:00,1290,2,1053.03,
30957,06:43:00,06:43:00,1324,3,1437.04,
30957,06:45:00,06:45:00,1331,4,2137.49,
30957,06:47:00,06:47:00,1249,5,2733.96,
30957,06:49:00,06:49:00,1087,6,3587.11,
30957,06:51:00,06:51:00,1081,7,4314.69,
30957,06:53:00,06:53:00,1083,8,4770.06,
30957,06:54:00,06:54:00,10470,9,5257.71,
30957,06:55:00,06:55:00,1054,10,5720.79,
30957,06:57:00,06:57:00,1030,11,6499.66,
30957,06:58:00,06:58:00,1036,12,6902.27,
30957,06:59:00,06:59:00,1029,13,7408.87,
30957,07:00:00,07:00:00,1007,14,7910.28,
30957,07:02:00,07:02:00,1002,15,8311.12,
30957,07:03:00,07:03:00,1005,16,8631.69,
30957,07:04:00,07:04:00,1000,17,9140.91,
30957,07:06:00,07:06:00,988,18,9634.37,
30957,07:08:00,07:08:00,982,19,10460.51,
30957,07:09:00,07:09:00,984,20,10970.68,
30957,07:11:00,07:11:00,947,21,11465.22,
30957,07:12:00,07:12:00,948,22,11946.09,
30957,07:13:00,07:13:00,950,23,12342.85,
30957,07:15:00,07:15:00,955,24,13035.06,
30957,07:16:00,07:16:00,953,25,13530.04,
30957,07:17:00,07:17:00,139011,26,13783.07,
30957,07:18:00,07:18:00,1623,27,14152.07,
30981,19:05:00,19:05:00,3892,1,561.28,
30981,19:07:00,19:07:00,1290,2,1053.03,
30981,19:09:00,19:09:00,1324,3,1437.04,
30981,19:11:00,19:11:00,1331,4,2137.49,
30981,19:13:00,19:13:00,1249,5,2733.96,
30981,19:15:00,19:15:00,1087,6,3587.11,
30981,19:17:00,19:17:00,1081,7,4314.69,
30981,19:18:00,19:18:00,1083,8,4770.06,
30981,19:20:00,19:20:00,10470,9,5257.71,
30981,19:21:00,19:21:00,1054,10,5720.79,
30981,19:23:00,19:23:00,1030,11,6499.66,
30981,19:24:00,19:24:00,1036,12,6902.27,
30981,19:25:00,19:25:00,1029,13,7408.87,
30981,19:27:00,19:27:00,1007,14,7910.28,
30981,19:28:00,19:28:00,1002,15,8311.12,
30981,19:29:00,19:29:00,1005,16,8631.69,
30981,19:30:00,19:30:00,1000,17,9140.91,
30981,19:32:00,19:32:00,988,18,9634.37,
30981,19:34:00,19:34:00,982,19,10460.51,
30981,19:36:00,19:36:00,984,20,10970.68,
30981,19:37:00,19:37:00,947,21,11465.22,
30981,19:38:00,19:38:00,948,22,11946.09,
30981,19:39:00,19:39:00,950,23,12342.85,
30981,19:41:00,19:41:00,955,24,13035.06,
30981,19:42:00,19:42:00,953,25,13530.04,
30981,19:43:00,19:43:00,139011,26,13783.07,
30981,19:44:00,19:44:00,1623,27,14152.07,
10012,14:44:00,14:49:00,1623,1,0,
10012,14:50:00,14:50:00,1622,2,313.11,
10012,14:52:00,14:52:00,952,3,938.45,
10012,14:53:00,14:53:00,164508,4,1264.92,
10012,14:55:00,14:55:00,949,5,2156.94,
10012,14:56:00,14:56:00,951,6,2564.34,
10012,14:57:00,14:57:00,946,7,3057.53,
10012,14:59:00,14:59:00,983,8,3490.24,
10012,15:00:00,15:00:00,981,9,4137.54,
10012,15:02:00,15:02:00,987,10,4835.08,
10012,15:03:00,15:03:00,999,11,5327.76,
10012,15:05:00,15:05:00,1004,12,5852.79,
10012,15:06:00,15:06:00,1001,13,6186.92,
10012,15:07:00,15:07:00,1006,14,6582.72,
10012,15:08:00,15:08:00,1028,15,7054.92,
10012,15:10:00,15:10:00,1035,16,7563.85,
10012,15:12:00,15:12:00,1031,17,8115.96,
10012,15:14:00,15:14:00,1053,18,8983.29,
10012,15:16:00,15:16:00,1082,19,9719.57,
10012,15:18:00,15:18:00,1079,20,10172.53,
10012,15:20:00,15:20:00,1076,21,10794.36,
10012,15:23:00,15:23:00,138683,22,11887,
10012,15:24:00,15:24:00,1329,23,12383.27,
10012,15:26:00,15:26:00,1287,24,12758.43,
10012,15:27:00,15:27:00,1627,25,13290.97,
10012,15:31:00,15:31:00,1297,26,14027.59,
10196,08:38:00,08:43:00,1623,1,0,
10196,08:44:00,08:44:00,1622,2,313.11,
10196,08:46:00,08:46:00,952,3,938.45,
10196,08:47:00,08:47:00,164508,4,1264.92,
10196,08:49:00,08:49:00,949,5,2156.94,
10196,08:50:00,08:50:00,951,6,2564.34,
10196,08:51:00,08:51:00,946,7,3057.53,
10196,08:53:00,08:53:00,983,8,3490.24,
10196,08:54:00,08:54:00,981,9,4137.54,
10196,08:56:00,08:56:00,987,10,4835.08,
10196,08:57:00,08:57:00,999,11,5327.76,
10196,08:59:00,08:59:00,1004,12,5852.79,
10196,09:00:00,09:00:00,1001,13,6186.92,
10196,09:01:00,09:01:00,1006,14,6582.72,
10196,09:02:00,09:02:00,1028,15,7054.92,
10196,09:04:00,09:04:00,1035,16,7563.85,
10196,09:06:00,09:06:00,1031,17,8115.96,
10196,09:08:00,09:08:00,1053,18,8983.29,
10196,09:10:00,09:10:00,1082,19,9719.57,
10196,09:12:00,09:12:00,1079,20,10172.53,
10196,09:14:00,09:14:00,1076,21,10794.36,
10196,09:17:00,09:17:00,138683,22,11887,
10196,09:18:00,09:18:00,1329,23,12383.27,
10196,09:19:00,09:19:00,1287,24,12758.43,
10196,09:21:00,09:21:00,1627,25,13290.97,
10196,09:25:00,09:25:00,1297,26,14027.59,
10236,15:35:00,15:40:00,1623,1,0,
10236,15:41:00,15:41:00,1622,2,313.11,
10236,15:43:00,15:43:00,952,3,938.45,
10236,15:44:00,15:44:00,164508,4,1264.92,
10236,15:46:00,15:46:00,949,5,2156.94,
10236,15:47:00,15:47:00,951,6,2564.34,
10236,15:48:00,15:48:00,946,7,3057.53,
10236,15:50:00,15:50:00,983,8,3490.24,
10236,15:51:00,15:51:00,981,9,4137.54,
10236,15:53:00,15:53:00,987,10,4835.08,
10236,15:54:00,15:54:00,999,11,5327.76,
10236,15:56:00,15:56:00,1004,12,5852.79,
10236,15:57:00,15:57:00,1001,13,6186.92,
10236,15:58:00,15:58:00,1006,14,6582.72,
10236,15:59:00,15:59:00,1028,15,7054.92,
10236,16:01:00,16:01:00,1035,16,7563.85,
10236,16:03:00,16:03:00,1031,17,8115.96,
10236,16:05:00,16:05:00,1053,18,8983.29,
10236,16:07:00,16:07:00,1082,19,9719.57,
10236,16:09:00,16:09:00,1079,20,10172.53,
10236,16:11:00,16:11:00,1076,21,10794.36,
10236,16:14:00,16:14:00,138683,22,11887,
10236,16:15:00,16:15:00,1329,23,12383.27,
10236,16:16:00,16:16:00,1287,24,12758.43,
10236,16:18:00,16:18:00,1627,25,13290.97,
10236,16:22:00,16:22:00,1297,26,14027.59,
10437,14:06:00,14:13:00,1623,1,0,
10437,14:15:00,14:15:00,1622,2,313.11,
10437,14:16:00,14:16:00,952,3,938.45,
10437,14:17:00,14:17:00,164508,4,1264.92,
10437,14:19:00,14:19:00,949,5,2156.94,
10437,14:20:00,14:20:00,951,6,2564.34,
10437,14:22:00,14:22:00,946,7,3057.53,
10437,14:23:00,14:23:00,983,8,3490.24,
10437,14:25:00,14:25:00,981,9,4137.54,
10437,14:27:00,14:27:00,987,10,4835.08,
10437,14:28:00,14:28:00,999,11,5327.76,
10437,14:30:00,14:30:00,1004,12,5852.79,
10437,14:31:00,14:31:00,1001,13,6186.92,
10437,14:32:00,14:32:00,1006,14,6582.72,
10437,14:34:00,14:34:00,1028,15,7054.92,
10437,14:35:00,14:35:00,1035,16,7563.85,
10437,14:37:00,14:37:00,1031,17,8115.96,
10437,14:39:00,14:39:00,1053,18,8983.29,
10437,14:41:00,14:41:00,1082,19,9719.57,
10437,14:42:00,14:42:00,1079,20,10172.53,
10437,14:44:00,14:44:00,1076,21,10794.36,
10437,14:47:00,14:47:00,138683,22,11887,
10437,14:49:00,14:49:00,1329,23,12383.27,
10437,14:50:00,14:50:00,1287,24,12758.43,
10437,14:52:00,14:52:00,1627,25,13290.97,
10437,14:56:00,14:56:00,1297,26,14027.59,
10598,09:54:00,09:59:00,1623,1,0,
10598,10:01:00,10:01:00,1622,2,313.11,
10598,10:02:00,10:02:00,952,3,938.45,
10598,10:03:00,10:03:00,164508,4,1264.92,
10598,10:05:00,10:05:00,949,5,2156.94,
10598,10:06:00,10:06:00,951,6,2564.34,
10598,10:08:00,10:08:00,946,7,3057.53,
10598,10:09:00,10:09:00,983,8,3490.24,
10598,10:11:00,10:11:00,981,9,4137.54,
10598,10:13:00,10:13:00,987,10,4835.08,
10598,10:14:00,10:14:00,999,11,5327.76,
10598,10:16:00,10:16:00,1004,12,5852.79,
10598,10:17:00,10:17:00,1001,13,6186.92,
10598,10:18:00,10:18:00,1006,14,6582.72,
10598,10:20:00,10:20:00,1028,15,7054.92,
10598,10:21:00,10:21:00,1035,16,7563.85,
10598,10:23:00,10:23:00,1031,17,8115.96,
10598,10:25:00,10:25:00,1053,18,8983.29,
10598,10:27:00,10:27:00,1082,19,9719.57,
10598,10:28:00,10:28:00,1079,20,10172.53,
10598,10:30:00,10:30:00,1076,21,10794.36,
10598,10:33:00,10:33:00,138683,22,11887,
10598,10:35:00,10:35:00,1329,23,12383.27,
10598,10:36:00,10:36:00,1287,24,12758.43,
10598,10:38:00,10:38:00,1627,25,13290.97,
10598,10:42:00,10:42:00,1297,26,14027.59,
10780,21:51:00,21:58:00,1623,1,0,
10780,21:59:00,21:59:00,1622,2,313.11,
10780,22:00:00,22:00:00,952,3,938.45,
10780,22:01:00,22:01:00,164508,4,1264.92,
10780,22:03:00,22:03:00,949,5,2156.94,
10780,22:04:00,22:04:00,951,6,2564.34,
10780,22:05:00,22:05:00,946,7,3057.53,
10780,22:06:00,22:06:00,983,8,3490.24,
10780,22:08:00,22:08:00,981,9,4137.54,
10780,22:09:00,22:09:00,987,10,4835.08,
10780,22:10:00,22:10:00,999,11,5327.76,
10780,22:12:00,22:12:00,1004,12,5852.79,
10780,22:13:00,22:13:00,1001,13,6186.92,
10780,22:14:00,22:14:00,1006,14,6582.72,
10780,22:15:00,22:15:00,1028,15,7054.92,
10780,22:16:00,22:16:00,1035,16,7563.85,
10780,22:18:00,22:18:00,1031,17,8115.96,
10780,22:19:00,22:19:00,1053,18,8983.29,
10780,22:21:00,22:21:00,1082,19,9719.57,
10780,22:22:00,22:22:00,1079,20,10172.53,
10780,22:24:00,22:24:00,1076,21,10794.36,
10780,22:27:00,22:27:00,138683,22,11887,
10780,22:29:00,22:29:00,1329,23,12383.27,
10780,22:30:00,22:30:00,1287,24,12758.43,
10780,22:32:00,22:32:00,1627,25,13290.97,
10780,22:35:00,22:35:00,1297,26,14027.59,
10785,14:35:00,14:40:00,1623,1,0,
10785,14:41:00,14:41:00,1622,2,313.11,
10785,14:43:00,14:43:00,952,3,938.45,
10785,14:44:00,14:44:00,164508,4,1264.92,
10785,14:46:00,14:46:00,949,5,2156.94,
10785,14:47:00,14:47:00,951,6,2564.34,
10785,14:48:00,14:48:00,946,7,3057.53,
10785,14:50:00,14:50:00,983,8,3490.24,
10785,14:51:00,14:51:00,981,9,4137.54,
10785,14:53:00,14:53:00,987,10,4835.08,
10785,14:54:00,14:54:00,999,11,5327.76,
10785,14:56:00,14:56:00,1004,12,5852.79,
10785,14:57:00,14:57:00,1001,13,6186.92,
10785,14:58:00,14:58:00,1006,14,6582.72,
10785,14:59:00,14:59:00,1028,15,7054.92,
10785,15:01:00,15:01:00,1035,16,7563.85,
10785,15:03:00,15:03:00,1031,17,8115.96,
10785,15:05:00,15:05:00,1053,18,8983.29,
10785,15:07:00,15:07:00,1082,19,9719.57,
10785,15:09:00,15:09:00,1079,20,10172.53,
10785,15:11:00,15:11:00,1076,21,10794.36,
10785,15:14:00,15:14:00,138683,22,11887,
10785,15:15:00,15:15:00,1329,23,12383.27,
10785,15:16:00,15:16:00,1287,24,12758.43,
10785,15:18:00,15:18:00,1627,25,13290.97,
10785,15:22:00,15:22:00,1297,26,14027.59,
10942,23:40:00,23:42:00,1623,1,0,
10942,23:42:00,23:42:00,1622,2,313.11,
10942,23:43:00,23:43:00,952,3,938.45,
10942,23:44:00,23:44:00,164508,4,1264.92,
10942,23:46:00,23:46:00,949,5,2156.94,
10942,23:47:00,23:47:00,951,6,2564.34,
10942,23:48:00,23:48:00,946,7,3057.53,
10942,23:49:00,23:49:00,983,8,3490.24,
10942,23:50:00,23:50:00,981,9,4137.54,
10942,23:51:00,23:51:00,987,10,4835.08,
10942,23:52:00,23:52:00,999,11,5327.76,
10942,23:53:00,23:53:00,1004,12,5852.79,
10942,23:54:00,23:54:00,1001,13,6186.92,
10942,23:55:00,23:55:00,1006,14,6582.72,
10942,23:56:00,23:56:00,1028,15,7054.92,
10942,23:57:00,23:57:00,1035,16,7563.85,
10942,23:59:00,23:59:00,1031,17,8115.96,
10942,24:00:00,24:00:00,1053,18,8983.29,
10942,24:01:00,24:01:00,1082,19,9719.57,
10942,24:02:00,24:02:00,1079,20,10172.53,
10942,24:03:00,24:03:00,1076,21,10794.36,
10942,24:06:00,24:06:00,138683,22,11887,
10942,24:07:00,24:07:00,1329,23,12383.27,
10942,24:08:00,24:08:00,1287,24,12758.43,
10942,24:10:00,24:10:00,1627,25,13290.97,
10942,24:13:00,24:13:00,1297,26,14027.59,
11021,10:26:00,10:30:00,1623,1,0,
11021,10:31:00,10:31:00,1622,2,313.11,
11021,10:33:00,10:33:00,952,3,938.45,
11021,10:34:00,10:34:00,164508,4,1264.92,
11021,10:36:00,10:36:00,949,5,2156.94,
11021,10:37:00,10:37:00,951,6,2564.34,
11021,10:38:00,10:38:00,946,7,3057.53,
11021,10:40:00,10:40:00,983,8,3490.24,
11021,10:41:00,10:41:00,981,9,4137.54,
11021,10:43:00,10:43:00,987,10,4835.08,
11021,10:44:00,10:44:00,999,11,5327.76,
11021,10:46:00,10:46:00,1004,12,5852.79,
11021,10:47:00,10:47:00,1001,13,6186.92,
11021,10:48:00,10:48:00,1006,14,6582.72,
11021,10:49:00,10:49:00,1028,15,7054.92,
11021,10:51:00,10:51:00,1035,16,7563.85,
11021,10:53:00,10:53:00,1031,17,8115.96,
11021,10:55:00,10:55:00,1053,18,8983.29,
11021,10:57:00,10:57:00,1082,19,9719.57,
11021,10:59:00,10:59:00,1079,20,10172.53,
11021,11:01:00,11:01:00,1076,21,10794.36,
11021,11:04:00,11:04:00,138683,22,11887,
11021,11:05:00,11:05:00,1329,23,12383.27,
11021,11:07:00,11:07:00,1287,24,12758.43,
11021,11:08:00,11:08:00,1627,25,13290.97,
11021,11:12:00,11:12:00,1297,26,14027.59,
11099,18:45:00,18:52:00,1623,1,0,
11099,18:53:00,18:53:00,1622,2,313.11,
11099,18:55:00,18:55:00,952,3,938.45,
11099,18:56:00,18:56:00,164508,4,1264.92,
11099,18:58:00,18:58:00,949,5,2156.94,
11099,18:59:00,18:59:00,951,6,2564.34,
11099,19:00:00,19:00:00,946,7,3057.53,
11099,19:01:00,19:01:00,983,8,3490.24,
11099,19:03:00,19:03:00,981,9,4137.54,
11099,19:05:00,19:05:00,987,10,4835.08,
11099,19:06:00,19:06:00,999,11,5327.76,
11099,19:08:00,19:08:00,1004,12,5852.79,
11099,19:09:00,19:09:00,1001,13,6186.92,
11099,19:10:00,19:10:00,1006,14,6582.72,
11099,19:11:00,19:11:00,1028,15,7054.92,
11099,19:13:00,19:13:00,1035,16,7563.85,
11099,19:14:00,19:14:00,1031,17,8115.96,
11099,19:16:00,19:16:00,1053,18,8983.29,
11099,19:18:00,19:18:00,1082,19,9719.57,
11099,19:20:00,19:20:00,1079,20,10172.53,
11099,19:22:00,19:22:00,1076,21,10794.36,
11099,19:24:00,19:24:00,138683,22,11887,
11099,19:26:00,19:26:00,1329,23,12383.27,
11099,19:27:00,19:27:00,1287,24,12758.43,
11099,19:29:00,19:29:00,1627,25,13290.97,
11099,19:33:00,19:33:00,1297,26,14027.59,
11807,23:03:00,23:07:00,1623,1,0,
11807,23:08:00,23:08:00,1622,2,313.11,
11807,23:09:00,23:09:00,952,3,938.45,
11807,23:09:00,23:09:00,164508,4,1264.92,
11807,23:11:00,23:11:00,949,5,2156.94,
11807,23:12:00,23:12:00,951,6,2564.34,
11807,23:13:00,23:13:00,946,7,3057.53,
11807,23:14:00,23:14:00,983,8,3490.24,
11807,23:15:00,23:15:00,981,9,4137.54,
11807,23:16:00,23:16:00,987,10,4835.08,
11807,23:17:00,23:17:00,999,11,5327.76,
11807,23:18:00,23:18:00,1004,12,5852.79,
11807,23:19:00,23:19:00,1001,13,6186.92,
11807,23:20:00,23:20:00,1006,14,6582.72,
11807,23:21:00,23:21:00,1028,15,7054.92,
11807,23:22:00,23:22:00,1035,16,7563.85,
11807,23:24:00,23:24:00,1031,17,8115.96,
11807,23:25:00,23:25:00,1053,18,8983.29,
11807,23:26:00,23:26:00,1082,19,9719.57,
11807,23:27:00,23:27:00,1079,20,10172.53,
11807,23:29:00,23:29:00,1076,21,10794.36,
11807,23:31:00,23:31:00,138683,22,11887,
11807,23:32:00,23:32:00,1329,23,12383.27,
11807,23:33:00,23:33:00,1287,24,12758.43,
11807,23:34:00,23:34:00,1627,25,13290.97,
11807,23:38:00,23:38:00,1297,26,14027.59,
12226,13:22:00,13:27:00,1623,1,0,
12226,13:28:00,13:28:00,1622,2,313.11,
12226,13:30:00,13:30:00,952,3,938.45,
12226,13:31:00,13:31:00,164508,4,1264.92,
12226,13:33:00,13:33:00,949,5,2156.94,
12226,13:34:00,13:34:00,951,6,2564.34,
12226,13:35:00,13:35:00,946,7,3057.53,
12226,13:37:00,13:37:00,983,8,3490.24,
12226,13:38:00,13:38:00,981,9,4137.54,
12226,13:40:00,13:40:00,987,10,4835.08,
12226,13:41:00,13:41:00,999,11,5327.76,
12226,13:43:00,13:43:00,1004,12,5852.79,
12226,13:44:00,13:44:00,1001,13,6186.92,
12226,13:45:00,13:45:00,1006,14,6582.72,
12226,13:46:00,13:46:00,1028,15,7054.92,
12226,13:48:00,13:48:00,1035,16,7563.85,
12226,13:50:00,13:50:00,1031,17,8115.96,
12226,13:52:00,13:52:00,1053,18,8983.29,
12226,13:54:00,13:54:00,1082,19,9719.57,
12226,13:56:00,13:56:00,1079,20,10172.53,
12226,13:58:00,13:58:00,1076,21,10794.36,
12226,14:01:00,14:01:00,138683,22,11887,
12226,14:02:00,14:02:00,1329,23,12383.27,
12226,14:04:00,14:04:00,1287,24,12758.43,
12226,14:05:00,14:05:00,1627,25,13290.97,
12226,14:09:00,14:09:00,1297,26,14027.59,
12533,07:49:00,07:55:00,1623,1,0,
12533,07:56:00,07:56:00,1622,2,313.11,
12533,07:58:00,07:58:00,952,3,938.45,
12533,08:00:00,08:00:00,164508,4,1264.92,
12533,08:02:00,08:02:00,949,5,2156.94,
12533,08:03:00,08:03:00,951,6,2564.34,
12533,08:05:00,08:05:00,946,7,3057.53,
12533,08:06:00,08:06:00,983,8,3490.24,
12533,08:08:00,08:08:00,981,9,4137.54,
12533,08:10:00,08:10:00,987,10,4835.08,
12533,08:11:00,08:11:00,999,11,5327.76,
12533,08:13:00,08:13:00,1004,12,5852.79,
12533,08:14:00,08:14:00,1001,13,6186.92,
12533,08:16:00,08:16:00,1006,14,6582.72,
12533,08:17:00,08:17:00,1028,15,7054.92,
12533,08:19:00,08:19:00,1035,16,7563.85,
12533,08:21:00,08:21:00,1031,17,8115.96,
12533,08:24:00,08:24:00,1053,18,8983.29,
12533,08:27:00,08:27:00,1082,19,9719.57,
12533,08:29:00,08:29:00,1079,20,10172.53,
12533,08:30:00,08:30:00,1076,21,10794.36,
12533,08:34:00,08:34:00,138683,22,11887,
12533,08:36:00,08:36:00,1329,23,12383.27,
12533,08:37:00,08:37:00,1287,24,12758.43,
12533,08:39:00,08:39:00,1627,25,13290.97,
12533,08:43:00,08:43:00,1297,26,14027.59,
12563,09:37:00,09:42:00,1623,1,0,
12563,09:43:00,09:43:00,1622,2,313.11,
12563,09:45:00,09:45:00,952,3,938.45,
12563,09:46:00,09:46:00,164508,4,1264.92,
12563,09:48:00,09:48:00,949,5,2156.94,
12563,09:49:00,09:49:00,951,6,2564.34,
12563,09:50:00,09:50:00,946,7,3057.53,
12563,09:52:00,09:52:00,983,8,3490.24,
12563,09:53:00,09:53:00,981,9,4137.54,
12563,09:55:00,09:55:00,987,10,4835.08,
12563,09:56:00,09:56:00,999,11,5327.76,
12563,09:58:00,09:58:00,1004,12,5852.79,
12563,09:59:00,09:59:00,1001,13,6186.92,
12563,10:00:00,10:00:00,1006,14,6582.72,
12563,10:01:00,10:01:00,1028,15,7054.92,
12563,10:03:00,10:03:00,1035,16,7563.85,
12563,10:05:00,10:05:00,1031,17,8115.96,
12563,10:07:00,10:07:00,1053,18,8983.29,
12563,10:09:00,10:09:00,1082,19,9719.57,
12563,10:11:00,10:11:00,1079,20,10172.53,
12563,10:13:00,10:13:00,1076,21,10794.36,
12563,10:16:00,10:16:00,138683,22,11887,
12563,10:17:00,10:17:00,1329,23,12383.27,
12563,10:18:00,10:18:00,1287,24,12758.43,
12563,10:20:00,10:20:00,1627,25,13290.97,
12563,10:24:00,10:24:00,1297,26,14027.59,
12587,15:36:00,15:40:00,1623,1,0,
12587,15:42:00,15:42:00,1622,2,313.11,
12587,15:43:00,15:43:00,952,3,938.45,
12587,15:44:00,15:44:00,164508,4,1264.92,
12587,15:46:00,15:46:00,949,5,2156.94,
12587,15:47:00,15:47:00,951,6,2564.34,
12587,15:49:00,15:49:00,946,7,3057.53,
12587,15:50:00,15:50:00,983,8,3490.24,
12587,15:52:00,15:52:00,981,9,4137.54,
12587,15:54:00,15:54:00,987,10,4835.08,
12587,15:55:00,15:55:00,999,11,5327.76,
12587,15:57:00,15:57:00,1004,12,5852.79,
12587,15:58:00,15:58:00,1001,13,6186.92,
12587,15:59:00,15:59:00,1006,14,6582.72,
12587,16:01:00,16:01:00,1028,15,7054.92,
12587,16:02:00,16:02:00,1035,16,7563.85,
12587,16:04:00,16:04:00,1031,17,8115.96,
12587,16:06:00,16:06:00,1053,18,8983.29,
12587,16:08:00,16:08:00,1082,19,9719.57,
12587,16:10:00,16:10:00,1079,20,10172.53,
12587,16:12:00,16:12:00,1076,21,10794.36,
12587,16:15:00,16:15:00,138683,22,11887,
12587,16:17:00,16:17:00,1329,23,12383.27,
12587,16:18:00,16:18:00,1287,24,12758.43,
12587,16:20:00,16:20:00,1627,25,13290.97,
12587,16:24:00,16:24:00,1297,26,14027.59,
12961,22:45:00,22:53:00,1623,1,0,
12961,22:54:00,22:54:00,1622,2,313.11,
12961,22:55:00,22:55:00,952,3,938.45,
12961,22:56:00,22:56:00,164508,4,1264.92,
12961,22:58:00,22:58:00,949,5,2156.94,
12961,22:59:00,22:59:00,951,6,2564.34,
12961,23:00:00,23:00:00,946,7,3057.53,
12961,23:00:00,23:00:00,983,8,3490.24,
12961,23:02:00,23:02:00,981,9,4137.54,
12961,23:03:00,23:03:00,987,10,4835.08,
12961,23:04:00,23:04:00,999,11,5327.76,
12961,23:05:00,23:05:00,1004,12,5852.79,
12961,23:06:00,23:06:00,1001,13,6186.92,
12961,23:07:00,23:07:00,1006,14,6582.72,
12961,23:08:00,23:08:00,1028,15,7054.92,
12961,23:09:00,23:09:00,1035,16,7563.85,
12961,23:10:00,23:10:00,1031,17,8115.96,
12961,23:12:00,23:12:00,1053,18,8983.29,
12961,23:13:00,23:13:00,1082,19,9719.57,
12961,23:14:00,23:14:00,1079,20,10172.53,
12961,23:16:00,23:16:00,1076,21,10794.36,
12961,23:18:00,23:18:00,138683,22,11887,
12961,23:19:00,23:19:00,1329,23,12383.27,
12961,23:20:00,23:20:00,1287,24,12758.43,
12961,23:22:00,23:22:00,1627,25,13290.97,
12961,23:26:00,23:26:00,1297,26,14027.59,
13211,17:34:00,17:40:00,1623,1,0,
13211,17:42:00,17:42:00,1622,2,313.11,
13211,17:43:00,17:43:00,952,3,938.45,
13211,17:44:00,17:44:00,164508,4,1264.92,
13211,17:46:00,17:46:00,949,5,2156.94,
13211,17:47:00,17:47:00,951,6,2564.34,
13211,17:49:00,17:49:00,946,7,3057.53,
13211,17:50:00,17:50:00,983,8,3490.24,
13211,17:52:00,17:52:00,981,9,4137.54,
13211,17:54:00,17:54:00,987,10,4835.08,
13211,17:55:00,17:55:00,999,11,5327.76,
13211,17:57:00,17:57:00,1004,12,5852.79,
13211,17:58:00,17:58:00,1001,13,6186.92,
13211,17:59:00,17:59:00,1006,14,6582.72,
13211,18:01:00,18:01:00,1028,15,7054.92,
13211,18:02:00,18:02:00,1035,16,7563.85,
13211,18:04:00,18:04:00,1031,17,8115.96,
13211,18:06:00,18:06:00,1053,18,8983.29,
13211,18:08:00,18:08:00,1082,19,9719.57,
13211,18:10:00,18:10:00,1079,20,10172.53,
13211,18:12:00,18:12:00,1076,21,10794.36,
13211,18:15:00,18:15:00,138683,22,11887,
13211,18:17:00,18:17:00,1329,23,12383.27,
13211,18:18:00,18:18:00,1287,24,12758.43,
13211,18:21:00,18:21:00,1627,25,13290.97,
13211,18:25:00,18:25:00,1297,26,14027.59,
13459,05:47:00,05:47:00,1623,1,0,
13459,05:48:00,05:48:00,1622,2,313.11,
13459,05:49:00,05:49:00,952,3,938.45,
13459,05:50:00,05:50:00,164508,4,1264.92,
13459,05:51:00,05:51:00,949,5,2156.94,
13459,05:52:00,05:52:00,951,6,2564.34,
13459,05:53:00,05:53:00,946,7,3057.53,
13459,05:54:00,05:54:00,983,8,3490.24,
13459,05:55:00,05:55:00,981,9,4137.54,
13459,05:56:00,05:56:00,987,10,4835.08,
13459,05:57:00,05:57:00,999,11,5327.76,
13459,05:59:00,05:59:00,1004,12,5852.79,
13459,05:59:00,05:59:00,1001,13,6186.92,
13459,06:00:00,06:00:00,1006,14,6582.72,
13459,06:01:00,06:01:00,1028,15,7054.92,
13459,06:02:00,06:02:00,1035,16,7563.85,
13459,06:04:00,06:04:00,1031,17,8115.96,
13459,06:06:00,06:06:00,1053,18,8983.29,
13459,06:07:00,06:07:00,1082,19,9719.57,
13459,06:08:00,06:08:00,1079,20,10172.53,
13459,06:09:00,06:09:00,1076,21,10794.36,
13459,06:12:00,06:12:00,138683,22,11887,
13459,06:13:00,06:13:00,1329,23,12383.27,
13459,06:14:00,06:14:00,1287,24,12758.43,
13459,06:16:00,06:16:00,1627,25,13290.97,
13459,06:20:00,06:20:00,1297,26,14027.59,
13483,09:08:00,09:13:00,1623,1,0,
13483,09:14:00,09:14:00,1622,2,313.11,
13483,09:16:00,09:16:00,952,3,938.45,
13483,09:17:00,09:17:00,164508,4,1264.92,
13483,09:19:00,09:19:00,949,5,2156.94,
13483,09:20:00,09:20:00,951,6,2564.34,
13483,09:21:00,09:21:00,946,7,3057.53,
13483,09:23:00,09:23:00,983,8,3490.24,
13483,09:24:00,09:24:00,981,9,4137.54,
13483,09:26:00,09:26:00,987,10,4835.08,
13483,09:27:00,09:27:00,999,11,5327.76,
13483,09:29:00,09:29:00,1004,12,5852.79,
13483,09:30:00,09:30:00,1001,13,6186.92,
13483,09:31:00,09:31:00,1006,14,6582.72,
13483,09:32:00,09:32:00,1028,15,7054.92,
13483,09:34:00,09:34:00,1035,16,7563.85,
13483,09:36:00,09:36:00,1031,17,8115.96,
13483,09:38:00,09:38:00,1053,18,8983.29,
13483,09:40:00,09:40:00,1082,19,9719.57,
13483,09:42:00,09:42:00,1079,20,10172.53,
13483,09:44:00,09:44:00,1076,21,10794.36,
13483,09:47:00,09:47:00,138683,22,11887,
13483,09:48:00,09:48:00,1329,23,12383.27,
13483,09:49:00,09:49:00,1287,24,12758.43,
13483,09:51:00,09:51:00,1627,25,13290.97,
13483,09:55:00,09:55:00,1297,26,14027.59,
13744,16:58:00,17:03:00,1623,1,0,
13744,17:04:00,17:04:00,1622,2,313.11,
13744,17:06:00,17:06:00,952,3,938.45,
13744,17:07:00,17:07:00,164508,4,1264.92,
13744,17:09:00,17:09:00,949,5,2156.94,
13744,17:10:00,17:10:00,951,6,2564.34,
13744,17:11:00,17:11:00,946,7,3057.53,
13744,17:13:00,17:13:00,983,8,3490.24,
13744,17:14:00,17:14:00,981,9,4137.54,
13744,17:16:00,17:16:00,987,10,4835.08,
13744,17:17:00,17:17:00,999,11,5327.76,
13744,17:19:00,17:19:00,1004,12,5852.79,
13744,17:20:00,17:20:00,1001,13,6186.92,
13744,17:21:00,17:21:00,1006,14,6582.72,
13744,17:22:00,17:22:00,1028,15,7054.92,
13744,17:24:00,17:24:00,1035,16,7563.85,
13744,17:26:00,17:26:00,1031,17,8115.96,
13744,17:28:00,17:28:00,1053,18,8983.29,
13744,17:30:00,17:30:00,1082,19,9719.57,
13744,17:32:00,17:32:00,1079,20,10172.53,
13744,17:34:00,17:34:00,1076,21,10794.36,
13744,17:37:00,17:37:00,138683,22,11887,
13744,17:38:00,17:38:00,1329,23,12383.27,
13744,17:39:00,17:39:00,1287,24,12758.43,
13744,17:41:00,17:41:00,1627,25,13290.97,
13744,17:45:00,17:45:00,1297,26,14027.59,
13857,12:41:00,12:45:00,1623,1,0,
13857,12:46:00,12:46:00,1622,2,313.11,
13857,12:48:00,12:48:00,952,3,938.45,
13857,12:49:00,12:49:00,164508,4,1264.92,
13857,12:51:00,12:51:00,949,5,2156.94,
13857,12:52:00,12:52:00,951,6,2564.34,
13857,12:53:00,12:53:00,946,7,3057.53,
13857,12:55:00,12:55:00,983,8,3490.24,
13857,12:56:00,12:56:00,981,9,4137.54,
13857,12:58:00,12:58:00,987,10,4835.08,
13857,12:59:00,12:59:00,999,11,5327.76,
13857,13:01:00,13:01:00,1004,12,5852.79,
13857,13:02:00,13:02:00,1001,13,6186.92,
13857,13:03:00,13:03:00,1006,14,6582.72,
13857,13:04:00,13:04:00,1028,15,7054.92,
13857,13:06:00,13:06:00,1035,16,7563.85,
13857,13:08:00,13:08:00,1031,17,8115.96,
13857,13:10:00,13:10:00,1053,18,8983.29,
13857,13:12:00,13:12:00,1082,19,9719.57,
13857,13:14:00,13:14:00,1079,20,10172.53,
13857,13:16:00,13:16:00,1076,21,10794.36,
13857,13:19:00,13:19:00,138683,22,11887,
13857,13:20:00,13:20:00,1329,23,12383.27,
13857,13:21:00,13:21:00,1287,24,12758.43,
13857,13:23:00,13:23:00,1627,25,13290.97,
13857,13:27:00,13:27:00,1297,26,14027.59,
13861,15:19:00,15:24:00,1623,1,0,
13861,15:25:00,15:25:00,1622,2,313.11,
13861,15:27:00,15:27:00,952,3,938.45,
13861,15:28:00,15:28:00,164508,4,1264.92,
13861,15:30:00,15:30:00,949,5,2156.94,
13861,15:31:00,15:31:00,951,6,2564.34,
13861,15:32:00,15:32:00,946,7,3057.53,
13861,15:34:00,15:34:00,983,8,3490.24,
13861,15:35:00,15:35:00,981,9,4137.54,
13861,15:37:00,15:37:00,987,10,4835.08,
13861,15:38:00,15:38:00,999,11,5327.76,
13861,15:40:00,15:40:00,1004,12,5852.79,
13861,15:41:00,15:41:00,1001,13,6186.92,
13861,15:42:00,15:42:00,1006,14,6582.72,
13861,15:43:00,15:43:00,1028,15,7054.92,
13861,15:45:00,15:45:00,1035,16,7563.85,
13861,15:47:00,15:47:00,1031,17,8115.96,
13861,15:49:00,15:49:00,1053,18,8983.29,
13861,15:51:00,15:51:00,1082,19,9719.57,
13861,15:53:00,15:53:00,1079,20,10172.53,
13861,15:55:00,15:55:00,1076,21,10794.36,
13861,15:58:00,15:58:00,138683,22,11887,
13861,15:59:00,15:59:00,1329,23,12383.27,
13861,16:01:00,16:01:00,1287,24,12758.43,
13861,16:02:00,16:02:00,1627,25,13290.97,
13861,16:06:00,16:06:00,1297,26,14027.59,
13933,13:36:00,13:43:00,1623,1,0,
13933,13:45:00,13:45:00,1622,2,313.11,
13933,13:46:00,13:46:00,952,3,938.45,
13933,13:47:00,13:47:00,164508,4,1264.92,
13933,13:49:00,13:49:00,949,5,2156.94,
13933,13:50:00,13:50:00,951,6,2564.34,
13933,13:52:00,13:52:00,946,7,3057.53,
13933,13:53:00,13:53:00,983,8,3490.24,
13933,13:55:00,13:55:00,981,9,4137.54,
13933,13:57:00,13:57:00,987,10,4835.08,
13933,13:58:00,13:58:00,999,11,5327.76,
13933,14:00:00,14:00:00,1004,12,5852.79,
13933,14:01:00,14:01:00,1001,13,6186.92,
13933,14:02:00,14:02:00,1006,14,6582.72,
13933,14:04:00,14:04:00,1028,15,7054.92,
13933,14:05:00,14:05:00,1035,16,7563.85,
13933,14:07:00,14:07:00,1031,17,8115.96,
13933,14:09:00,14:09:00,1053,18,8983.29,
13933,14:11:00,14:11:00,1082,19,9719.57,
13933,14:12:00,14:12:00,1079,20,10172.53,
13933,14:14:00,14:14:00,1076,21,10794.36,
13933,14:17:00,14:17:00,138683,22,11887,
13933,14:19:00,14:19:00,1329,23,12383.27,
13933,14:20:00,14:20:00,1287,24,12758.43,
13933,14:22:00,14:22:00,1627,25,13290.97,
13933,14:26:00,14:26:00,1297,26,14027.59,
14123,06:55:00,06:55:00,1623,1,0,
14123,06:56:00,06:56:00,1622,2,313.11,
14123,06:57:00,06:57:00,952,3,938.45,
14123,06:58:00,06:58:00,164508,4,1264.92,
14123,07:00:00,07:00:00,949,5,2156.94,
14123,07:01:00,07:01:00,951,6,2564.34,
14123,07:03:00,07:03:00,946,7,3057.53,
14123,07:04:00,07:04:00,983,8,3490.24,
14123,07:06:00,07:06:00,981,9,4137.54,
14123,07:08:00,07:08:00,987,10,4835.08,
14123,07:10:00,07:10:00,999,11,5327.76,
14123,07:11:00,07:11:00,1004,12,5852.79,
14123,07:13:00,07:13:00,1001,13,6186.92,
14123,07:14:00,07:14:00,1006,14,6582.72,
14123,07:15:00,07:15:00,1028,15,7054.92,
14123,07:16:00,07:16:00,1035,16,7563.85,
14123,07:18:00,07:18:00,1031,17,8115.96,
14123,07:20:00,07:20:00,1053,18,8983.29,
14123,07:22:00,07:22:00,1082,19,9719.57,
14123,07:23:00,07:23:00,1079,20,10172.53,
14123,07:25:00,07:25:00,1076,21,10794.36,
14123,07:27:00,07:27:00,138683,22,11887,
14123,07:29:00,07:29:00,1329,23,12383.27,
14123,07:30:00,07:30:00,1287,24,12758.43,
14123,07:33:00,07:33:00,1627,25,13290.97,
14123,07:37:00,07:37:00,1297,26,14027.59,
14245,13:14:00,13:20:00,1623,1,0,
14245,13:21:00,13:21:00,1622,2,313.11,
14245,13:23:00,13:23:00,952,3,938.45,
14245,13:24:00,13:24:00,164508,4,1264.92,
14245,13:26:00,13:26:00,949,5,2156.94,
14245,13:27:00,13:27:00,951,6,2564.34,
14245,13:28:00,13:28:00,946,7,3057.53,
14245,13:30:00,13:30:00,983,8,3490.24,
14245,13:31:00,13:31:00,981,9,4137.54,
14245,13:33:00,13:33:00,987,10,4835.08,
14245,13:34:00,13:34:00,999,11,5327.76,
14245,13:36:00,13:36:00,1004,12,5852.79,
14245,13:37:00,13:37:00,1001,13,6186.92,
14245,13:38:00,13:38:00,1006,14,6582.72,
14245,13:39:00,13:39:00,1028,15,7054.92,
14245,13:41:00,13:41:00,1035,16,7563.85,
14245,13:43:00,13:43:00,1031,17,8115.96,
14245,13:45:00,13:45:00,1053,18,8983.29,
14245,13:47:00,13:47:00,1082,19,9719.57,
14245,13:49:00,13:49:00,1079,20,10172.53,
14245,13:51:00,13:51:00,1076,21,10794.36,
14245,13:54:00,13:54:00,138683,22,11887,
14245,13:55:00,13:55:00,1329,23,12383.27,
14245,13:56:00,13:56:00,1287,24,12758.43,
14245,13:58:00,13:58:00,1627,25,13290.97,
14245,14:02:00,14:02:00,1297,26,14027.59,
14310,21:24:00,21:31:00,1623,1,0,
14310,21:32:00,21:32:00,1622,2,313.11,
14310,21:33:00,21:33:00,952,3,938.45,
14310,21:34:00,21:34:00,164508,4,1264.92,
14310,21:36:00,21:36:00,949,5,2156.94,
14310,21:37:00,21:37:00,951,6,2564.34,
14310,21:38:00,21:38:00,946,7,3057.53,
14310,21:39:00,21:39:00,983,8,3490.24,
14310,21:41:00,21:41:00,981,9,4137.54,
14310,21:43:00,21:43:00,987,10,4835.08,
14310,21:44:00,21:44:00,999,11,5327.76,
14310,21:45:00,21:45:00,1004,12,5852.79,
14310,21:46:00,21:46:00,1001,13,6186.92,
14310,21:47:00,21:47:00,1006,14,6582.72,
14310,21:49:00,21:49:00,1028,15,7054.92,
14310,21:50:00,21:50:00,1035,16,7563.85,
14310,21:51:00,21:51:00,1031,17,8115.96,
14310,21:53:00,21:53:00,1053,18,8983.29,
14310,21:55:00,21:55:00,1082,19,9719.57,
14310,21:56:00,21:56:00,1079,20,10172.53,
14310,21:58:00,21:58:00,1076,21,10794.36,
14310,22:01:00,22:01:00,138683,22,11887,
14310,22:02:00,22:02:00,1329,23,12383.27,
14310,22:03:00,22:03:00,1287,24,12758.43,
14310,22:05:00,22:05:00,1627,25,13290.97,
14310,22:09:00,22:09:00,1297,26,14027.59,
14440,18:10:00,18:15:00,1623,1,0,
14440,18:16:00,18:16:00,1622,2,313.11,
14440,18:18:00,18:18:00,952,3,938.45,
14440,18:19:00,18:19:00,164508,4,1264.92,
14440,18:21:00,18:21:00,949,5,2156.94,
14440,18:22:00,18:22:00,951,6,2564.34,
14440,18:23:00,18:23:00,946,7,3057.53,
14440,18:24:00,18:24:00,983,8,3490.24,
14440,18:25:00,18:25:00,981,9,4137.54,
14440,18:27:00,18:27:00,987,10,4835.08,
14440,18:28:00,18:28:00,999,11,5327.76,
14440,18:29:00,18:29:00,1004,12,5852.79,
14440,18:30:00,18:30:00,1001,13,6186.92,
14440,18:32:00,18:32:00,1006,14,6582.72,
14440,18:33:00,18:33:00,1028,15,7054.92,
14440,18:35:00,18:35:00,1035,16,7563.85,
14440,18:37:00,18:37:00,1031,17,8115.96,
14440,18:39:00,18:39:00,1053,18,8983.29,
14440,18:41:00,18:41:00,1082,19,9719.57,
14440,18:42:00,18:42:00,1079,20,10172.53,
14440,18:44:00,18:44:00,1076,21,10794.36,
14440,18:47:00,18:47:00,138683,22,11887,
14440,18:48:00,18:48:00,1329,23,12383.27,
14440,18:49:00,18:49:00,1287,24,12758.43,
14440,18:51:00,18:51:00,1627,25,13290.97,
14440,18:55:00,18:55:00,1297,26,14027.59,
14461,16:29:00,16:35:00,1623,1,0,
14461,16:37:00,16:37:00,1622,2,313.11,
14461,16:38:00,16:38:00,952,3,938.45,
14461,16:39:00,16:39:00,164508,4,1264.92,
14461,16:41:00,16:41:00,949,5,2156.94,
14461,16:42:00,16:42:00,951,6,2564.34,
14461,16:44:00,16:44:00,946,7,3057.53,
14461,16:45:00,16:45:00,983,8,3490.24,
14461,16:47:00,16:47:00,981,9,4137.54,
14461,16:49:00,16:49:00,987,10,4835.08,
14461,16:50:00,16:50:00,999,11,5327.76,
14461,16:52:00,16:52:00,1004,12,5852.79,
14461,16:53:00,16:53:00,1001,13,6186.92,
14461,16:54:00,16:54:00,1006,14,6582.72,
14461,16:56:00,16:56:00,1028,15,7054.92,
14461,16:57:00,16:57:00,1035,16,7563.85,
14461,16:59:00,16:59:00,1031,17,8115.96,
14461,17:01:00,17:01:00,1053,18,8983.29,
14461,17:04:00,17:04:00,1082,19,9719.57,
14461,17:05:00,17:05:00,1079,20,10172.53,
14461,17:07:00,17:07:00,1076,21,10794.36,
14461,17:10:00,17:10:00,138683,22,11887,
14461,17:12:00,17:12:00,1329,23,12383.27,
14461,17:14:00,17:14:00,1287,24,12758.43,
14461,17:16:00,17:16:00,1627,25,13290.97,
14461,17:21:00,17:21:00,1297,26,14027.59,
14701,22:32:00,22:37:00,1623,1,0,
14701,22:37:00,22:37:00,1622,2,313.11,
14701,22:38:00,22:38:00,952,3,938.45,
14701,22:39:00,22:39:00,164508,4,1264.92,
14701,22:41:00,22:41:00,949,5,2156.94,
14701,22:42:00,22:42:00,951,6,2564.34,
14701,22:43:00,22:43:00,946,7,3057.53,
14701,22:44:00,22:44:00,983,8,3490.24,
14701,22:45:00,22:45:00,981,9,4137.54,
14701,22:46:00,22:46:00,987,10,4835.08,
14701,22:47:00,22:47:00,999,11,5327.76,
14701,22:48:00,22:48:00,1004,12,5852.79,
14701,22:49:00,22:49:00,1001,13,6186.92,
14701,22:50:00,22:50:00,1006,14,6582.72,
14701,22:51:00,22:51:00,1028,15,7054.92,
14701,22:53:00,22:53:00,1035,16,7563.85,
14701,22:54:00,22:54:00,1031,17,8115.96,
14701,22:56:00,22:56:00,1053,18,8983.29,
14701,22:58:00,22:58:00,1082,19,9719.57,
14701,22:59:00,22:59:00,1079,20,10172.53,
14701,23:00:00,23:00:00,1076,21,10794.36,
14701,23:02:00,23:02:00,138683,22,11887,
14701,23:04:00,23:04:00,1329,23,12383.27,
14701,23:05:00,23:05:00,1287,24,12758.43,
14701,23:06:00,23:06:00,1627,25,13290.97,
14701,23:10:00,23:10:00,1297,26,14027.59,
14733,22:32:00,22:37:00,1623,1,0,
14733,22:38:00,22:38:00,1622,2,313.11,
14733,22:39:00,22:39:00,952,3,938.45,
14733,22:39:00,22:39:00,164508,4,1264.92,
14733,22:41:00,22:41:00,949,5,2156.94,
14733,22:42:00,22:42:00,951,6,2564.34,
14733,22:43:00,22:43:00,946,7,3057.53,
14733,22:44:00,22:44:00,983,8,3490.24,
14733,22:45:00,22:45:00,981,9,4137.54,
14733,22:46:00,22:46:00,987,10,4835.08,
14733,22:47:00,22:47:00,999,11,5327.76,
14733,22:49:00,22:49:00,1004,12,5852.79,
14733,22:49:00,22:49:00,1001,13,6186.92,
14733,22:50:00,22:50:00,1006,14,6582.72,
14733,22:51:00,22:51:00,1028,15,7054.92,
14733,22:53:00,22:53:00,1035,16,7563.85,
14733,22:54:00,22:54:00,1031,17,8115.96,
14733,22:56:00,22:56:00,1053,18,8983.29,
14733,22:58:00,22:58:00,1082,19,9719.57,
14733,22:59:00,22:59:00,1079,20,10172.53,
14733,23:00:00,23:00:00,1076,21,10794.36,
14733,23:02:00,23:02:00,138683,22,11887,
14733,23:04:00,23:04:00,1329,23,12383.27,
14733,23:05:00,23:05:00,1287,24,12758.43,
14733,23:06:00,23:06:00,1627,25,13290.97,
14733,23:10:00,23:10:00,1297,26,14027.59,
14758,13:49:00,13:54:00,1623,1,0,
14758,13:55:00,13:55:00,1622,2,313.11,
14758,13:57:00,13:57:00,952,3,938.45,
14758,13:58:00,13:58:00,164508,4,1264.92,
14758,14:00:00,14:00:00,949,5,2156.94,
14758,14:01:00,14:01:00,951,6,2564.34,
14758,14:02:00,14:02:00,946,7,3057.53,
14758,14:04:00,14:04:00,983,8,3490.24,
14758,14:05:00,14:05:00,981,9,4137.54,
14758,14:07:00,14:07:00,987,10,4835.08,
14758,14:08:00,14:08:00,999,11,5327.76,
14758,14:10:00,14:10:00,1004,12,5852.79,
14758,14:11:00,14:11:00,1001,13,6186.92,
14758,14:12:00,14:12:00,1006,14,6582.72,
14758,14:13:00,14:13:00,1028,15,7054.92,
14758,14:15:00,14:15:00,1035,16,7563.85,
14758,14:17:00,14:17:00,1031,17,8115.96,
14758,14:19:00,14:19:00,1053,18,8983.29,
14758,14:21:00,14:21:00,1082,19,9719.57,
14758,14:23:00,14:23:00,1079,20,10172.53,
14758,14:25:00,14:25:00,1076,21,10794.36,
14758,14:28:00,14:28:00,138683,22,11887,
14758,14:29:00,14:29:00,1329,23,12383.27,
14758,14:31:00,14:31:00,1287,24,12758.43,
14758,14:32:00,14:32:00,1627,25,13290.97,
14758,14:36:00,14:36:00,1297,26,14027.59,
14791,20:19:00,20:24:00,1623,1,0,
14791,20:25:00,20:25:00,1622,2,313.11,
14791,20:26:00,20:26:00,952,3,938.45,
14791,20:28:00,20:28:00,164508,4,1264.92,
14791,20:30:00,20:30:00,949,5,2156.94,
14791,20:31:00,20:31:00,951,6,2564.34,
14791,20:31:00,20:31:00,946,7,3057.53,
14791,20:32:00,20:32:00,983,8,3490.24,
14791,20:34:00,20:34:00,981,9,4137.54,
14791,20:35:00,20:35:00,987,10,4835.08,
14791,20:37:00,20:37:00,999,11,5327.76,
14791,20:38:00,20:38:00,1004,12,5852.79,
14791,20:39:00,20:39:00,1001,13,6186.92,
14791,20:40:00,20:40:00,1006,14,6582.72,
14791,20:41:00,20:41:00,1028,15,7054.92,
14791,20:42:00,20:42:00,1035,16,7563.85,
14791,20:44:00,20:44:00,1031,17,8115.96,
14791,20:46:00,20:46:00,1053,18,8983.29,
14791,20:47:00,20:47:00,1082,19,9719.57,
14791,20:48:00,20:48:00,1079,20,10172.53,
14791,20:50:00,20:50:00,1076,21,10794.36,
14791,20:52:00,20:52:00,138683,22,11887,
14791,20:53:00,20:53:00,1329,23,12383.27,
14791,20:54:00,20:54:00,1287,24,12758.43,
14791,20:56:00,20:56:00,1627,25,13290.97,
14791,21:00:00,21:00:00,1297,26,14027.59,
14952,23:22:00,23:25:00,1623,1,0,
14952,23:25:00,23:25:00,1622,2,313.11,
14952,23:26:00,23:26:00,952,3,938.45,
14952,23:27:00,23:27:00,164508,4,1264.92,
14952,23:29:00,23:29:00,949,5,2156.94,
14952,23:30:00,23:30:00,951,6,2564.34,
14952,23:31:00,23:31:00,946,7,3057.53,
14952,23:32:00,23:32:00,983,8,3490.24,
14952,23:33:00,23:33:00,981,9,4137.54,
14952,23:34:00,23:34:00,987,10,4835.08,
14952,23:35:00,23:35:00,999,11,5327.76,
14952,23:36:00,23:36:00,1004,12,5852.79,
14952,23:37:00,23:37:00,1001,13,6186.92,
14952,23:38:00,23:38:00,1006,14,6582.72,
14952,23:39:00,23:39:00,1028,15,7054.92,
14952,23:40:00,23:40:00,1035,16,7563.85,
14952,23:42:00,23:42:00,1031,17,8115.96,
14952,23:43:00,23:43:00,1053,18,8983.29,
14952,23:44:00,23:44:00,1082,19,9719.57,
14952,23:45:00,23:45:00,1079,20,10172.53,
14952,23:46:00,23:46:00,1076,21,10794.36,
14952,23:49:00,23:49:00,138683,22,11887,
14952,23:50:00,23:50:00,1329,23,12383.27,
14952,23:51:00,23:51:00,1287,24,12758.43,
14952,23:53:00,23:53:00,1627,25,13290.97,
14952,23:56:00,23:56:00,1297,26,14027.59,
15036,20:48:00,20:53:00,1623,1,0,
15036,20:53:00,20:53:00,1622,2,313.11,
15036,20:55:00,20:55:00,952,3,938.45,
15036,20:56:00,20:56:00,164508,4,1264.92,
15036,20:58:00,20:58:00,949,5,2156.94,
15036,20:59:00,20:59:00,951,6,2564.34,
15036,21:00:00,21:00:00,946,7,3057.53,
15036,21:01:00,21:01:00,983,8,3490.24,
15036,21:02:00,21:02:00,981,9,4137.54,
15036,21:04:00,21:04:00,987,10,4835.08,
15036,21:05:00,21:05:00,999,11,5327.76,
15036,21:06:00,21:06:00,1004,12,5852.79,
15036,21:07:00,21:07:00,1001,13,6186.92,
15036,21:08:00,21:08:00,1006,14,6582.72,
15036,21:09:00,21:09:00,1028,15,7054.92,
15036,21:11:00,21:11:00,1035,16,7563.85,
15036,21:12:00,21:12:00,1031,17,8115.96,
15036,21:14:00,21:14:00,1053,18,8983.29,
15036,21:16:00,21:16:00,1082,19,9719.57,
15036,21:17:00,21:17:00,1079,20,10172.53,
15036,21:18:00,21:18:00,1076,21,10794.36,
15036,21:20:00,21:20:00,138683,22,11887,
15036,21:22:00,21:22:00,1329,23,12383.27,
15036,21:23:00,21:23:00,1287,24,12758.43,
15036,21:24:00,21:24:00,1627,25,13290.97,
15036,21:28:00,21:28:00,1297,26,14027.59,
15107,12:19:00,12:24:00,1623,1,0,
15107,12:25:00,12:25:00,1622,2,313.11,
15107,12:27:00,12:27:00,952,3,938.45,
15107,12:28:00,12:28:00,164508,4,1264.92,
15107,12:30:00,12:30:00,949,5,2156.94,
15107,12:31:00,12:31:00,951,6,2564.34,
15107,12:32:00,12:32:00,946,7,3057.53,
15107,12:34:00,12:34:00,983,8,3490.24,
15107,12:35:00,12:35:00,981,9,4137.54,
15107,12:37:00,12:37:00,987,10,4835.08,
15107,12:38:00,12:38:00,999,11,5327.76,
15107,12:40:00,12:40:00,1004,12,5852.79,
15107,12:41:00,12:41:00,1001,13,6186.92,
15107,12:42:00,12:42:00,1006,14,6582.72,
15107,12:43:00,12:43:00,1028,15,7054.92,
15107,12:45:00,12:45:00,1035,16,7563.85,
15107,12:47:00,12:47:00,1031,17,8115.96,
15107,12:49:00,12:49:00,1053,18,8983.29,
15107,12:51:00,12:51:00,1082,19,9719.57,
15107,12:53:00,12:53:00,1079,20,10172.53,
15107,12:55:00,12:55:00,1076,21,10794.36,
15107,12:58:00,12:58:00,138683,22,11887,
15107,12:59:00,12:59:00,1329,23,12383.27,
15107,13:01:00,13:01:00,1287,24,12758.43,
15107,13:02:00,13:02:00,1627,25,13290.97,
15107,13:06:00,13:06:00,1297,26,14027.59,
15414,11:40:00,11:46:00,1623,1,0,
15414,11:48:00,11:48:00,1622,2,313.11,
15414,11:49:00,11:49:00,952,3,938.45,
15414,11:50:00,11:50:00,164508,4,1264.92,
15414,11:52:00,11:52:00,949,5,2156.94,
15414,11:53:00,11:53:00,951,6,2564.34,
15414,11:55:00,11:55:00,946,7,3057.53,
15414,11:56:00,11:56:00,983,8,3490.24,
15414,11:58:00,11:58:00,981,9,4137.54,
15414,12:00:00,12:00:00,987,10,4835.08,
15414,12:01:00,12:01:00,999,11,5327.76,
15414,12:03:00,12:03:00,1004,12,5852.79,
15414,12:04:00,12:04:00,1001,13,6186.92,
15414,12:05:00,12:05:00,1006,14,6582.72,
15414,12:07:00,12:07:00,1028,15,7054.92,
15414,12:08:00,12:08:00,1035,16,7563.85,
15414,12:10:00,12:10:00,1031,17,8115.96,
15414,12:12:00,12:12:00,1053,18,8983.29,
15414,12:14:00,12:14:00,1082,19,9719.57,
15414,12:15:00,12:15:00,1079,20,10172.53,
15414,12:17:00,12:17:00,1076,21,10794.36,
15414,12:20:00,12:20:00,138683,22,11887,
15414,12:22:00,12:22:00,1329,23,12383.27,
15414,12:23:00,12:23:00,1287,24,12758.43,
15414,12:25:00,12:25:00,1627,25,13290.97,
15414,12:29:00,12:29:00,1297,26,14027.59,
15585,07:06:00,07:06:00,1623,1,0,
15585,07:07:00,07:07:00,1622,2,313.11,
15585,07:09:00,07:09:00,952,3,938.45,
15585,07:10:00,07:10:00,164508,4,1264.92,
15585,07:12:00,07:12:00,949,5,2156.94,
15585,07:13:00,07:13:00,951,6,2564.34,
15585,07:15:00,07:15:00,946,7,3057.53,
15585,07:16:00,07:16:00,983,8,3490.24,
15585,07:18:00,07:18:00,981,9,4137.54,
15585,07:20:00,07:20:00,987,10,4835.08,
15585,07:21:00,07:21:00,999,11,5327.76,
15585,07:23:00,07:23:00,1004,12,5852.79,
15585,07:24:00,07:24:00,1001,13,6186.92,
15585,07:25:00,07:25:00,1006,14,6582.72,
15585,07:27:00,07:27:00,1028,15,7054.92,
15585,07:28:00,07:28:00,1035,16,7563.85,
15585,07:30:00,07:30:00,1031,17,8115.96,
15585,07:32:00,07:32:00,1053,18,8983.29,
15585,07:34:00,07:34:00,1082,19,9719.57,
15585,07:36:00,07:36:00,1079,20,10172.53,
15585,07:38:00,07:38:00,1076,21,10794.36,
15585,07:41:00,07:41:00,138683,22,11887,
15585,07:43:00,07:43:00,1329,23,12383.27,
15585,07:44:00,07:44:00,1287,24,12758.43,
15585,07:47:00,07:47:00,1627,25,13290.97,
15585,07:51:00,07:51:00,1297,26,14027.59,
15707,06:25:00,06:32:00,1623,1,0,
15707,06:33:00,06:33:00,1622,2,313.11,
15707,06:34:00,06:34:00,952,3,938.45,
15707,06:35:00,06:35:00,164508,4,1264.92,
15707,06:37:00,06:37:00,949,5,2156.94,
15707,06:38:00,06:38:00,951,6,2564.34,
15707,06:39:00,06:39:00,946,7,3057.53,
15707,06:40:00,06:40:00,983,8,3490.24,
15707,06:41:00,06:41:00,981,9,4137.54,
15707,06:43:00,06:43:00,987,10,4835.08,
15707,06:44:00,06:44:00,999,11,5327.76,
15707,06:45:00,06:45:00,1004,12,5852.79,
15707,06:46:00,06:46:00,1001,13,6186.92,
15707,06:47:00,06:47:00,1006,14,6582.72,
15707,06:48:00,06:48:00,1028,15,7054.92,
15707,06:49:00,06:49:00,1035,16,7563.85,
15707,06:50:00,06:50:00,1031,17,8115.96,
15707,06:52:00,06:52:00,1053,18,8983.29,
15707,06:54:00,06:54:00,1082,19,9719.57,
15707,06:55:00,06:55:00,1079,20,10172.53,
15707,06:57:00,06:57:00,1076,21,10794.36,
15707,06:59:00,06:59:00,138683,22,11887,
15707,07:01:00,07:01:00,1329,23,12383.27,
15707,07:02:00,07:02:00,1287,24,12758.43,
15707,07:03:00,07:03:00,1627,25,13290.97,
15707,07:07:00,07:07:00,1297,26,14027.59,
15795,13:05:00,13:12:00,1623,1,0,
15795,13:14:00,13:14:00,1622,2,313.11,
15795,13:15:00,13:15:00,952,3,938.45,
15795,13:16:00,13:16:00,164508,4,1264.92,
15795,13:18:00,13:18:00,949,5,2156.94,
15795,13:19:00,13:19:00,951,6,2564.34,
15795,13:21:00,13:21:00,946,7,3057.53,
15795,13:22:00,13:22:00,983,8,3490.24,
15795,13:24:00,13:24:00,981,9,4137.54,
15795,13:26:00,13:26:00,987,10,4835.08,
15795,13:27:00,13:27:00,999,11,5327.76,
15795,13:29:00,13:29:00,1004,12,5852.79,
15795,13:30:00,13:30:00,1001,13,6186.92,
15795,13:31:00,13:31:00,1006,14,6582.72,
15795,13:33:00,13:33:00,1028,15,7054.92,
15795,13:34:00,13:34:00,1035,16,7563.85,
15795,13:36:00,13:36:00,1031,17,8115.96,
15795,13:38:00,13:38:00,1053,18,8983.29,
15795,13:40:00,13:40:00,1082,19,9719.57,
15795,13:41:00,13:41:00,1079,20,10172.53,
15795,13:43:00,13:43:00,1076,21,10794.36,
15795,13:46:00,13:46:00,138683,22,11887,
15795,13:48:00,13:48:00,1329,23,12383.27,
15795,13:49:00,13:49:00,1287,24,12758.43,
15795,13:51:00,13:51:00,1627,25,13290.97,
15795,13:55:00,13:55:00,1297,26,14027.59,
15843,12:13:00,12:18:00,1623,1,0,
15843,12:19:00,12:19:00,1622,2,313.11,
15843,12:21:00,12:21:00,952,3,938.45,
15843,12:22:00,12:22:00,164508,4,1264.92,
15843,12:24:00,12:24:00,949,5,2156.94,
15843,12:25:00,12:25:00,951,6,2564.34,
15843,12:26:00,12:26:00,946,7,3057.53,
15843,12:28:00,12:28:00,983,8,3490.24,
15843,12:29:00,12:29:00,981,9,4137.54,
15843,12:31:00,12:31:00,987,10,4835.08,
15843,12:32:00,12:32:00,999,11,5327.76,
15843,12:34:00,12:34:00,1004,12,5852.79,
15843,12:35:00,12:35:00,1001,13,6186.92,
15843,12:36:00,12:36:00,1006,14,6582.72,
15843,12:37:00,12:37:00,1028,15,7054.92,
15843,12:39:00,12:39:00,1035,16,7563.85,
15843,12:41:00,12:41:00,1031,17,8115.96,
15843,12:43:00,12:43:00,1053,18,8983.29,
15843,12:45:00,12:45:00,1082,19,9719.57,
15843,12:47:00,12:47:00,1079,20,10172.53,
15843,12:49:00,12:49:00,1076,21,10794.36,
15843,12:52:00,12:52:00,138683,22,11887,
15843,12:53:00,12:53:00,1329,23,12383.27,
15843,12:54:00,12:54:00,1287,24,12758.43,
15843,12:56:00,12:56:00,1627,25,13290.97,
15843,13:00:00,13:00:00,1297,26,14027.59,
16174,15:04:00,15:10:00,1623,1,0,
16174,15:12:00,15:12:00,1622,2,313.11,
16174,15:13:00,15:13:00,952,3,938.45,
16174,15:14:00,15:14:00,164508,4,1264.92,
16174,15:16:00,15:16:00,949,5,2156.94,
16174,15:17:00,15:17:00,951,6,2564.34,
16174,15:19:00,15:19:00,946,7,3057.53,
16174,15:20:00,15:20:00,983,8,3490.24,
16174,15:22:00,15:22:00,981,9,4137.54,
16174,15:24:00,15:24:00,987,10,4835.08,
16174,15:25:00,15:25:00,999,11,5327.76,
16174,15:27:00,15:27:00,1004,12,5852.79,
16174,15:28:00,15:28:00,1001,13,6186.92,
16174,15:29:00,15:29:00,1006,14,6582.72,
16174,15:31:00,15:31:00,1028,15,7054.92,
16174,15:32:00,15:32:00,1035,16,7563.85,
16174,15:34:00,15:34:00,1031,17,8115.96,
16174,15:36:00,15:36:00,1053,18,8983.29,
16174,15:38:00,15:38:00,1082,19,9719.57,
16174,15:40:00,15:40:00,1079,20,10172.53,
16174,15:42:00,15:42:00,1076,21,10794.36,
16174,15:45:00,15:45:00,138683,22,11887,
16174,15:47:00,15:47:00,1329,23,12383.27,
16174,15:48:00,15:48:00,1287,24,12758.43,
16174,15:50:00,15:50:00,1627,25,13290.97,
16174,15:54:00,15:54:00,1297,26,14027.59,
16281,08:17:00,08:22:00,1623,1,0,
16281,08:23:00,08:23:00,1622,2,313.11,
16281,08:25:00,08:25:00,952,3,938.45,
16281,08:26:00,08:26:00,164508,4,1264.92,
16281,08:28:00,08:28:00,949,5,2156.94,
16281,08:29:00,08:29:00,951,6,2564.34,
16281,08:30:00,08:30:00,946,7,3057.53,
16281,08:31:00,08:31:00,983,8,3490.24,
16281,08:32:00,08:32:00,981,9,4137.54,
16281,08:34:00,08:34:00,987,10,4835.08,
16281,08:35:00,08:35:00,999,11,5327.76,
16281,08:36:00,08:36:00,1004,12,5852.79,
16281,08:37:00,08:37:00,1001,13,6186.92,
16281,08:39:00,08:39:00,1006,14,6582.72,
16281,08:40:00,08:40:00,1028,15,7054.92,
16281,08:42:00,08:42:00,1035,16,7563.85,
16281,08:44:00,08:44:00,1031,17,8115.96,
16281,08:46:00,08:46:00,1053,18,8983.29,
16281,08:48:00,08:48:00,1082,19,9719.57,
16281,08:50:00,08:50:00,1079,20,10172.53,
16281,08:52:00,08:52:00,1076,21,10794.36,
16281,08:55:00,08:55:00,138683,22,11887,
16281,08:56:00,08:56:00,1329,23,12383.27,
16281,08:57:00,08:57:00,1287,24,12758.43,
16281,08:59:00,08:59:00,1627,25,13290.97,
16281,09:03:00,09:03:00,1297,26,14027.59,
16345,18:57:00,19:02:00,1623,1,0,
16345,19:03:00,19:03:00,1622,2,313.11,
16345,19:05:00,19:05:00,952,3,938.45,
16345,19:06:00,19:06:00,164508,4,1264.92,
16345,19:08:00,19:08:00,949,5,2156.94,
16345,19:09:00,19:09:00,951,6,2564.34,
16345,19:10:00,19:10:00,946,7,3057.53,
16345,19:11:00,19:11:00,983,8,3490.24,
16345,19:12:00,19:12:00,981,9,4137.54,
16345,19:14:00,19:14:00,987,10,4835.08,
16345,19:15:00,19:15:00,999,11,5327.76,
16345,19:16:00,19:16:00,1004,12,5852.79,
16345,19:17:00,19:17:00,1001,13,6186.92,
16345,19:19:00,19:19:00,1006,14,6582.72,
16345,19:20:00,19:20:00,1028,15,7054.92,
16345,19:21:00,19:21:00,1035,16,7563.85,
16345,19:24:00,19:24:00,1031,17,8115.96,
16345,19:26:00,19:26:00,1053,18,8983.29,
16345,19:28:00,19:28:00,1082,19,9719.57,
16345,19:29:00,19:29:00,1079,20,10172.53,
16345,19:31:00,19:31:00,1076,21,10794.36,
16345,19:34:00,19:34:00,138683,22,11887,
16345,19:35:00,19:35:00,1329,23,12383.27,
16345,19:36:00,19:36:00,1287,24,12758.43,
16345,19:38:00,19:38:00,1627,25,13290.97,
16345,19:42:00,19:42:00,1297,26,14027.59,
16453,23:23:00,23:26:00,1623,1,0,
16453,23:27:00,23:27:00,1622,2,313.11,
16453,23:28:00,23:28:00,952,3,938.45,
16453,23:28:00,23:28:00,164508,4,1264.92,
16453,23:30:00,23:30:00,949,5,2156.94,
16453,23:31:00,23:31:00,951,6,2564.34,
16453,23:32:00,23:32:00,946,7,3057.53,
16453,23:33:00,23:33:00,983,8,3490.24,
16453,23:34:00,23:34:00,981,9,4137.54,
16453,23:35:00,23:35:00,987,10,4835.08,
16453,23:36:00,23:36:00,999,11,5327.76,
16453,23:37:00,23:37:00,1004,12,5852.79,
16453,23:38:00,23:38:00,1001,13,6186.92,
16453,23:39:00,23:39:00,1006,14,6582.72,
16453,23:40:00,23:40:00,1028,15,7054.92,
16453,23:41:00,23:41:00,1035,16,7563.85,
16453,23:43:00,23:43:00,1031,17,8115.96,
16453,23:44:00,23:44:00,1053,18,8983.29,
16453,23:45:00,23:45:00,1082,19,9719.57,
16453,23:46:00,23:46:00,1079,20,10172.53,
16453,23:48:00,23:48:00,1076,21,10794.36,
16453,23:50:00,23:50:00,138683,22,11887,
16453,23:51:00,23:51:00,1329,23,12383.27,
16453,23:52:00,23:52:00,1287,24,12758.43,
16453,23:53:00,23:53:00,1627,25,13290.97,
16453,23:57:00,23:57:00,1297,26,14027.59,
16685,15:15:00,15:20:00,1623,1,0,
16685,15:21:00,15:21:00,1622,2,313.11,
16685,15:23:00,15:23:00,952,3,938.45,
16685,15:24:00,15:24:00,164508,4,1264.92,
16685,15:26:00,15:26:00,949,5,2156.94,
16685,15:27:00,15:27:00,951,6,2564.34,
16685,15:28:00,15:28:00,946,7,3057.53,
16685,15:30:00,15:30:00,983,8,3490.24,
16685,15:31:00,15:31:00,981,9,4137.54,
16685,15:33:00,15:33:00,987,10,4835.08,
16685,15:34:00,15:34:00,999,11,5327.76,
16685,15:36:00,15:36:00,1004,12,5852.79,
16685,15:37:00,15:37:00,1001,13,6186.92,
16685,15:38:00,15:38:00,1006,14,6582.72,
16685,15:39:00,15:39:00,1028,15,7054.92,
16685,15:41:00,15:41:00,1035,16,7563.85,
16685,15:43:00,15:43:00,1031,17,8115.96,
16685,15:45:00,15:45:00,1053,18,8983.29,
16685,15:47:00,15:47:00,1082,19,9719.57,
16685,15:49:00,15:49:00,1079,20,10172.53,
16685,15:51:00,15:51:00,1076,21,10794.36,
16685,15:54:00,15:54:00,138683,22,11887,
16685,15:55:00,15:55:00,1329,23,12383.27,
16685,15:56:00,15:56:00,1287,24,12758.43,
16685,15:58:00,15:58:00,1627,25,13290.97,
16685,16:02:00,16:02:00,1297,26,14027.59,
16913,17:29:00,17:34:00,1623,1,0,
16913,17:35:00,17:35:00,1622,2,313.11,
16913,17:37:00,17:37:00,952,3,938.45,
16913,17:38:00,17:38:00,164508,4,1264.92,
16913,17:40:00,17:40:00,949,5,2156.94,
16913,17:41:00,17:41:00,951,6,2564.34,
16913,17:42:00,17:42:00,946,7,3057.53,
16913,17:43:00,17:43:00,983,8,3490.24,
16913,17:44:00,17:44:00,981,9,4137.54,
16913,17:46:00,17:46:00,987,10,4835.08,
16913,17:47:00,17:47:00,999,11,5327.76,
16913,17:48:00,17:48:00,1004,12,5852.79,
16913,17:49:00,17:49:00,1001,13,6186.92,
16913,17:51:00,17:51:00,1006,14,6582.72,
16913,17:52:00,17:52:00,1028,15,7054.92,
16913,17:53:00,17:53:00,1035,16,7563.85,
16913,17:56:00,17:56:00,1031,17,8115.96,
16913,17:58:00,17:58:00,1053,18,8983.29,
16913,18:00:00,18:00:00,1082,19,9719.57,
16913,18:01:00,18:01:00,1079,20,10172.53,
16913,18:03:00,18:03:00,1076,21,10794.36,
16913,18:06:00,18:06:00,138683,22,11887,
16913,18:07:00,18:07:00,1329,23,12383.27,
16913,18:08:00,18:08:00,1287,24,12758.43,
16913,18:10:00,18:10:00,1627,25,13290.97,
16913,18:14:00,18:14:00,1297,26,14027.59,
17136,10:25:00,10:30:00,1623,1,0,
17136,10:32:00,10:32:00,1622,2,313.11,
17136,10:33:00,10:33:00,952,3,938.45,
17136,10:34:00,10:34:00,164508,4,1264.92,
17136,10:36:00,10:36:00,949,5,2156.94,
17136,10:37:00,10:37:00,951,6,2564.34,
17136,10:39:00,10:39:00,946,7,3057.53,
17136,10:40:00,10:40:00,983,8,3490.24,
17136,10:42:00,10:42:00,981,9,4137.54,
17136,10:44:00,10:44:00,987,10,4835.08,
17136,10:45:00,10:45:00,999,11,5327.76,
17136,10:47:00,10:47:00,1004,12,5852.79,
17136,10:48:00,10:48:00,1001,13,6186.92,
17136,10:49:00,10:49:00,1006,14,6582.72,
17136,10:51:00,10:51:00,1028,15,7054.92,
17136,10:52:00,10:52:00,1035,16,7563.85,
17136,10:54:00,10:54:00,1031,17,8115.96,
17136,10:56:00,10:56:00,1053,18,8983.29,
17136,10:58:00,10:58:00,1082,19,9719.57,
17136,10:59:00,10:59:00,1079,20,10172.53,
17136,11:01:00,11:01:00,1076,21,10794.36,
17136,11:04:00,11:04:00,138683,22,11887,
17136,11:06:00,11:06:00,1329,23,12383.27,
17136,11:07:00,11:07:00,1287,24,12758.43,
17136,11:09:00,11:09:00,1627,25,13290.97,
17136,11:13:00,11:13:00,1297,26,14027.59,
17234,10:55:00,11:00:00,1623,1,0,
17234,11:02:00,11:02:00,1622,2,313.11,
17234,11:03:00,11:03:00,952,3,938.45,
17234,11:04:00,11:04:00,164508,4,1264.92,
17234,11:06:00,11:06:00,949,5,2156.94,
17234,11:07:00,11:07:00,951,6,2564.34,
17234,11:09:00,11:09:00,946,7,3057.53,
17234,11:10:00,11:10:00,983,8,3490.24,
17234,11:12:00,11:12:00,981,9,4137.54,
17234,11:14:00,11:14:00,987,10,4835.08,
17234,11:15:00,11:15:00,999,11,5327.76,
17234,11:17:00,11:17:00,1004,12,5852.79,
17234,11:18:00,11:18:00,1001,13,6186.92,
17234,11:19:00,11:19:00,1006,14,6582.72,
17234,11:21:00,11:21:00,1028,15,7054.92,
17234,11:22:00,11:22:00,1035,16,7563.85,
17234,11:24:00,11:24:00,1031,17,8115.96,
17234,11:26:00,11:26:00,1053,18,8983.29,
17234,11:28:00,11:28:00,1082,19,9719.57,
17234,11:29:00,11:29:00,1079,20,10172.53,
17234,11:31:00,11:31:00,1076,21,10794.36,
17234,11:34:00,11:34:00,138683,22,11887,
17234,11:36:00,11:36:00,1329,23,12383.27,
17234,11:37:00,11:37:00,1287,24,12758.43,
17234,11:39:00,11:39:00,1627,25,13290.97,
17234,11:43:00,11:43:00,1297,26,14027.59,
17283,16:38:00,16:43:00,1623,1,0,
17283,16:44:00,16:44:00,1622,2,313.11,
17283,16:46:00,16:46:00,952,3,938.45,
17283,16:47:00,16:47:00,164508,4,1264.92,
17283,16:49:00,16:49:00,949,5,2156.94,
17283,16:50:00,16:50:00,951,6,2564.34,
17283,16:51:00,16:51:00,946,7,3057.53,
17283,16:53:00,16:53:00,983,8,3490.24,
17283,16:54:00,16:54:00,981,9,4137.54,
17283,16:56:00,16:56:00,987,10,4835.08,
17283,16:57:00,16:57:00,999,11,5327.76,
17283,16:59:00,16:59:00,1004,12,5852.79,
17283,17:00:00,17:00:00,1001,13,6186.92,
17283,17:01:00,17:01:00,1006,14,6582.72,
17283,17:02:00,17:02:00,1028,15,7054.92,
17283,17:04:00,17:04:00,1035,16,7563.85,
17283,17:06:00,17:06:00,1031,17,8115.96,
17283,17:08:00,17:08:00,1053,18,8983.29,
17283,17:10:00,17:10:00,1082,19,9719.57,
17283,17:12:00,17:12:00,1079,20,10172.53,
17283,17:14:00,17:14:00,1076,21,10794.36,
17283,17:17:00,17:17:00,138683,22,11887,
17283,17:18:00,17:18:00,1329,23,12383.27,
17283,17:20:00,17:20:00,1287,24,12758.43,
17283,17:21:00,17:21:00,1627,25,13290.97,
17283,17:25:00,17:25:00,1297,26,14027.59,
17394,11:10:00,11:15:00,1623,1,0,
17394,11:17:00,11:17:00,1622,2,313.11,
17394,11:18:00,11:18:00,952,3,938.45,
17394,11:19:00,11:19:00,164508,4,1264.92,
17394,11:21:00,11:21:00,949,5,2156.94,
17394,11:22:00,11:22:00,951,6,2564.34,
17394,11:24:00,11:24:00,946,7,3057.53,
17394,11:25:00,11:25:00,983,8,3490.24,
17394,11:27:00,11:27:00,981,9,4137.54,
17394,11:29:00,11:29:00,987,10,4835.08,
17394,11:30:00,11:30:00,999,11,5327.76,
17394,11:32:00,11:32:00,1004,12,5852.79,
17394,11:33:00,11:33:00,1001,13,6186.92,
17394,11:34:00,11:34:00,1006,14,6582.72,
17394,11:36:00,11:36:00,1028,15,7054.92,
17394,11:37:00,11:37:00,1035,16,7563.85,
17394,11:39:00,11:39:00,1031,17,8115.96,
17394,11:41:00,11:41:00,1053,18,8983.29,
17394,11:43:00,11:43:00,1082,19,9719.57,
17394,11:44:00,11:44:00,1079,20,10172.53,
17394,11:46:00,11:46:00,1076,21,10794.36,
17394,11:49:00,11:49:00,138683,22,11887,
17394,11:51:00,11:51:00,1329,23,12383.27,
17394,11:52:00,11:52:00,1287,24,12758.43,
17394,11:54:00,11:54:00,1627,25,13290.97,
17394,11:58:00,11:58:00,1297,26,14027.59,
17697,06:39:00,06:39:00,1623,1,0,
17697,06:39:00,06:39:00,1622,2,313.11,
17697,06:41:00,06:41:00,952,3,938.45,
17697,06:42:00,06:42:00,164508,4,1264.92,
17697,06:44:00,06:44:00,949,5,2156.94,
17697,06:45:00,06:45:00,951,6,2564.34,
17697,06:46:00,06:46:00,946,7,3057.53,
17697,06:47:00,06:47:00,983,8,3490.24,
17697,06:48:00,06:48:00,981,9,4137.54,
17697,06:50:00,06:50:00,987,10,4835.08,
17697,06:51:00,06:51:00,999,11,5327.76,
17697,06:52:00,06:52:00,1004,12,5852.79,
17697,06:53:00,06:53:00,1001,13,6186.92,
17697,06:54:00,06:54:00,1006,14,6582.72,
17697,06:55:00,06:55:00,1028,15,7054.92,
17697,06:56:00,06:56:00,1035,16,7563.85,
17697,06:57:00,06:57:00,1031,17,8115.96,
17697,06:59:00,06:59:00,1053,18,8983.29,
17697,07:01:00,07:01:00,1082,19,9719.57,
17697,07:02:00,07:02:00,1079,20,10172.53,
17697,07:04:00,07:04:00,1076,21,10794.36,
17697,07:06:00,07:06:00,138683,22,11887,
17697,07:08:00,07:08:00,1329,23,12383.27,
17697,07:09:00,07:09:00,1287,24,12758.43,
17697,07:10:00,07:10:00,1627,25,13290.97,
17697,07:14:00,07:14:00,1297,26,14027.59,
17713,12:55:00,13:01:00,1623,1,0,
17713,13:02:00,13:02:00,1622,2,313.11,
17713,13:04:00,13:04:00,952,3,938.45,
17713,13:05:00,13:05:00,164508,4,1264.92,
17713,13:07:00,13:07:00,949,5,2156.94,
17713,13:08:00,13:08:00,951,6,2564.34,
17713,13:09:00,13:09:00,946,7,3057.53,
17713,13:11:00,13:11:00,983,8,3490.24,
17713,13:12:00,13:12:00,981,9,4137.54,
17713,13:14:00,13:14:00,987,10,4835.08,
17713,13:15:00,13:15:00,999,11,5327.76,
17713,13:17:00,13:17:00,1004,12,5852.79,
17713,13:18:00,13:18:00,1001,13,6186.92,
17713,13:19:00,13:19:00,1006,14,6582.72,
17713,13:20:00,13:20:00,1028,15,7054.92,
17713,13:22:00,13:22:00,1035,16,7563.85,
17713,13:24:00,13:24:00,1031,17,8115.96,
17713,13:26:00,13:26:00,1053,18,8983.29,
17713,13:28:00,13:28:00,1082,19,9719.57,
17713,13:30:00,13:30:00,1079,20,10172.53,
17713,13:32:00,13:32:00,1076,21,10794.36,
17713,13:35:00,13:35:00,138683,22,11887,
17713,13:36:00,13:36:00,1329,23,12383.27,
17713,13:38:00,13:38:00,1287,24,12758.43,
17713,13:39:00,13:39:00,1627,25,13290.97,
17713,13:43:00,13:43:00,1297,26,14027.59,
17811,17:39:00,17:44:00,1623,1,0,
17811,17:45:00,17:45:00,1622,2,313.11,
17811,17:47:00,17:47:00,952,3,938.45,
17811,17:48:00,17:48:00,164508,4,1264.92,
17811,17:50:00,17:50:00,949,5,2156.94,
17811,17:51:00,17:51:00,951,6,2564.34,
17811,17:52:00,17:52:00,946,7,3057.53,
17811,17:53:00,17:53:00,983,8,3490.24,
17811,17:54:00,17:54:00,981,9,4137.54,
17811,17:56:00,17:56:00,987,10,4835.08,
17811,17:57:00,17:57:00,999,11,5327.76,
17811,17:58:00,17:58:00,1004,12,5852.79,
17811,17:59:00,17:59:00,1001,13,6186.92,
17811,18:01:00,18:01:00,1006,14,6582.72,
17811,18:02:00,18:02:00,1028,15,7054.92,
17811,18:04:00,18:04:00,1035,16,7563.85,
17811,18:06:00,18:06:00,1031,17,8115.96,
17811,18:08:00,18:08:00,1053,18,8983.29,
17811,18:10:00,18:10:00,1082,19,9719.57,
17811,18:11:00,18:11:00,1079,20,10172.53,
17811,18:13:00,18:13:00,1076,21,10794.36,
17811,18:16:00,18:16:00,138683,22,11887,
17811,18:17:00,18:17:00,1329,23,12383.27,
17811,18:18:00,18:18:00,1287,24,12758.43,
17811,18:20:00,18:20:00,1627,25,13290.97,
17811,18:24:00,18:24:00,1297,26,14027.59,
17913,07:51:00,07:57:00,1623,1,0,
17913,07:58:00,07:58:00,1622,2,313.11,
17913,08:00:00,08:00:00,952,3,938.45,
17913,08:01:00,08:01:00,164508,4,1264.92,
17913,08:03:00,08:03:00,949,5,2156.94,
17913,08:04:00,08:04:00,951,6,2564.34,
17913,08:05:00,08:05:00,946,7,3057.53,
17913,08:06:00,08:06:00,983,8,3490.24,
17913,08:07:00,08:07:00,981,9,4137.54,
17913,08:09:00,08:09:00,987,10,4835.08,
17913,08:10:00,08:10:00,999,11,5327.76,
17913,08:12:00,08:12:00,1004,12,5852.79,
17913,08:12:00,08:12:00,1001,13,6186.92,
17913,08:13:00,08:13:00,1006,14,6582.72,
17913,08:15:00,08:15:00,1028,15,7054.92,
17913,08:16:00,08:16:00,1035,16,7563.85,
17913,08:18:00,08:18:00,1031,17,8115.96,
17913,08:20:00,08:20:00,1053,18,8983.29,
17913,08:22:00,08:22:00,1082,19,9719.57,
17913,08:24:00,08:24:00,1079,20,10172.53,
17913,08:26:00,08:26:00,1076,21,10794.36,
17913,08:29:00,08:29:00,138683,22,11887,
17913,08:30:00,08:30:00,1329,23,12383.27,
17913,08:31:00,08:31:00,1287,24,12758.43,
17913,08:33:00,08:33:00,1627,25,13290.97,
17913,08:37:00,08:37:00,1297,26,14027.59,
18087,20:19:00,20:26:00,1623,1,0,
18087,20:27:00,20:27:00,1622,2,313.11,
18087,20:29:00,20:29:00,952,3,938.45,
18087,20:30:00,20:30:00,164508,4,1264.92,
18087,20:32:00,20:32:00,949,5,2156.94,
18087,20:33:00,20:33:00,951,6,2564.34,
18087,20:34:00,20:34:00,946,7,3057.53,
18087,20:35:00,20:35:00,983,8,3490.24,
18087,20:37:00,20:37:00,981,9,4137.54,
18087,20:39:00,20:39:00,987,10,4835.08,
18087,20:40:00,20:40:00,999,11,5327.76,
18087,20:42:00,20:42:00,1004,12,5852.79,
18087,20:43:00,20:43:00,1001,13,6186.92,
18087,20:44:00,20:44:00,1006,14,6582.72,
18087,20:45:00,20:45:00,1028,15,7054.92,
18087,20:47:00,20:47:00,1035,16,7563.85,
18087,20:48:00,20:48:00,1031,17,8115.96,
18087,20:50:00,20:50:00,1053,18,8983.29,
18087,20:52:00,20:52:00,1082,19,9719.57,
18087,20:54:00,20:54:00,1079,20,10172.53,
18087,20:55:00,20:55:00,1076,21,10794.36,
18087,20:58:00,20:58:00,138683,22,11887,
18087,21:00:00,21:00:00,1329,23,12383.27,
18087,21:01:00,21:01:00,1287,24,12758.43,
18087,21:03:00,21:03:00,1627,25,13290.97,
18087,21:07:00,21:07:00,1297,26,14027.59,
18130,11:45:00,11:49:00,1623,1,0,
18130,11:50:00,11:50:00,1622,2,313.11,
18130,11:52:00,11:52:00,952,3,938.45,
18130,11:53:00,11:53:00,164508,4,1264.92,
18130,11:55:00,11:55:00,949,5,2156.94,
18130,11:56:00,11:56:00,951,6,2564.34,
18130,11:57:00,11:57:00,946,7,3057.53,
18130,11:59:00,11:59:00,983,8,3490.24,
18130,12:00:00,12:00:00,981,9,4137.54,
18130,12:02:00,12:02:00,987,10,4835.08,
18130,12:03:00,12:03:00,999,11,5327.76,
18130,12:05:00,12:05:00,1004,12,5852.79,
18130,12:06:00,12:06:00,1001,13,6186.92,
18130,12:07:00,12:07:00,1006,14,6582.72,
18130,12:08:00,12:08:00,1028,15,7054.92,
18130,12:10:00,12:10:00,1035,16,7563.85,
18130,12:12:00,12:12:00,1031,17,8115.96,
18130,12:14:00,12:14:00,1053,18,8983.29,
18130,12:16:00,12:16:00,1082,19,9719.57,
18130,12:18:00,12:18:00,1079,20,10172.53,
18130,12:20:00,12:20:00,1076,21,10794.36,
18130,12:23:00,12:23:00,138683,22,11887,
18130,12:24:00,12:24:00,1329,23,12383.27,
18130,12:25:00,12:25:00,1287,24,12758.43,
18130,12:27:00,12:27:00,1627,25,13290.97,
18130,12:31:00,12:31:00,1297,26,14027.59,
18311,18:27:00,18:32:00,1623,1,0,
18311,18:33:00,18:33:00,1622,2,313.11,
18311,18:35:00,18:35:00,952,3,938.45,
18311,18:36:00,18:36:00,164508,4,1264.92,
18311,18:38:00,18:38:00,949,5,2156.94,
18311,18:39:00,18:39:00,951,6,2564.34,
18311,18:40:00,18:40:00,946,7,3057.53,
18311,18:41:00,18:41:00,983,8,3490.24,
18311,18:42:00,18:42:00,981,9,4137.54,
18311,18:44:00,18:44:00,987,10,4835.08,
18311,18:45:00,18:45:00,999,11,5327.76,
18311,18:46:00,18:46:00,1004,12,5852.79,
18311,18:47:00,18:47:00,1001,13,6186.92,
18311,18:49:00,18:49:00,1006,14,6582.72,
18311,18:50:00,18:50:00,1028,15,7054.92,
18311,18:51:00,18:51:00,1035,16,7563.85,
18311,18:54:00,18:54:00,1031,17,8115.96,
18311,18:56:00,18:56:00,1053,18,8983.29,
18311,18:58:00,18:58:00,1082,19,9719.57,
18311,18:59:00,18:59:00,1079,20,10172.53,
18311,19:01:00,19:01:00,1076,21,10794.36,
18311,19:04:00,19:04:00,138683,22,11887,
18311,19:05:00,19:05:00,1329,23,12383.27,
18311,19:06:00,19:06:00,1287,24,12758.43,
18311,19:08:00,19:08:00,1627,25,13290.97,
18311,19:12:00,19:12:00,1297,26,14027.59,
18387,19:12:00,19:16:00,1623,1,0,
18387,19:17:00,19:17:00,1622,2,313.11,
18387,19:19:00,19:19:00,952,3,938.45,
18387,19:20:00,19:20:00,164508,4,1264.92,
18387,19:22:00,19:22:00,949,5,2156.94,
18387,19:23:00,19:23:00,951,6,2564.34,
18387,19:24:00,19:24:00,946,7,3057.53,
18387,19:25:00,19:25:00,983,8,3490.24,
18387,19:26:00,19:26:00,981,9,4137.54,
18387,19:28:00,19:28:00,987,10,4835.08,
18387,19:29:00,19:29:00,999,11,5327.76,
18387,19:30:00,19:30:00,1004,12,5852.79,
18387,19:31:00,19:31:00,1001,13,6186.92,
18387,19:33:00,19:33:00,1006,14,6582.72,
18387,19:34:00,19:34:00,1028,15,7054.92,
18387,19:35:00,19:35:00,1035,16,7563.85,
18387,19:38:00,19:38:00,1031,17,8115.96,
18387,19:40:00,19:40:00,1053,18,8983.29,
18387,19:42:00,19:42:00,1082,19,9719.57,
18387,19:43:00,19:43:00,1079,20,10172.53,
18387,19:44:00,19:44:00,1076,21,10794.36,
18387,19:47:00,19:47:00,138683,22,11887,
18387,19:48:00,19:48:00,1329,23,12383.27,
18387,19:49:00,19:49:00,1287,24,12758.43,
18387,19:51:00,19:51:00,1627,25,13290.97,
18387,19:55:00,19:55:00,1297,26,14027.59,
18664,09:11:00,09:18:00,1623,1,0,
18664,09:20:00,09:20:00,1622,2,313.11,
18664,09:21:00,09:21:00,952,3,938.45,
18664,09:22:00,09:22:00,164508,4,1264.92,
18664,09:24:00,09:24:00,949,5,2156.94,
18664,09:25:00,09:25:00,951,6,2564.34,
18664,09:27:00,09:27:00,946,7,3057.53,
18664,09:28:00,09:28:00,983,8,3490.24,
18664,09:30:00,09:30:00,981,9,4137.54,
18664,09:32:00,09:32:00,987,10,4835.08,
18664,09:33:00,09:33:00,999,11,5327.76,
18664,09:35:00,09:35:00,1004,12,5852.79,
18664,09:36:00,09:36:00,1001,13,6186.92,
18664,09:37:00,09:37:00,1006,14,6582.72,
18664,09:39:00,09:39:00,1028,15,7054.92,
18664,09:40:00,09:40:00,1035,16,7563.85,
18664,09:42:00,09:42:00,1031,17,8115.96,
18664,09:44:00,09:44:00,1053,18,8983.29,
18664,09:46:00,09:46:00,1082,19,9719.57,
18664,09:48:00,09:48:00,1079,20,10172.53,
18664,09:50:00,09:50:00,1076,21,10794.36,
18664,09:53:00,09:53:00,138683,22,11887,
18664,09:54:00,09:54:00,1329,23,12383.27,
18664,09:55:00,09:55:00,1287,24,12758.43,
18664,09:58:00,09:58:00,1627,25,13290.97,
18664,10:02:00,10:02:00,1297,26,14027.59,
18699,16:29:00,16:34:00,1623,1,0,
18699,16:35:00,16:35:00,1622,2,313.11,
18699,16:37:00,16:37:00,952,3,938.45,
18699,16:38:00,16:38:00,164508,4,1264.92,
18699,16:40:00,16:40:00,949,5,2156.94,
18699,16:41:00,16:41:00,951,6,2564.34,
18699,16:42:00,16:42:00,946,7,3057.53,
18699,16:44:00,16:44:00,983,8,3490.24,
18699,16:45:00,16:45:00,981,9,4137.54,
18699,16:47:00,16:47:00,987,10,4835.08,
18699,16:48:00,16:48:00,999,11,5327.76,
18699,16:50:00,16:50:00,1004,12,5852.79,
18699,16:51:00,16:51:00,1001,13,6186.92,
18699,16:52:00,16:52:00,1006,14,6582.72,
18699,16:53:00,16:53:00,1028,15,7054.92,
18699,16:55:00,16:55:00,1035,16,7563.85,
18699,16:57:00,16:57:00,1031,17,8115.96,
18699,16:59:00,16:59:00,1053,18,8983.29,
18699,17:01:00,17:01:00,1082,19,9719.57,
18699,17:03:00,17:03:00,1079,20,10172.53,
18699,17:05:00,17:05:00,1076,21,10794.36,
18699,17:08:00,17:08:00,138683,22,11887,
18699,17:09:00,17:09:00,1329,23,12383.27,
18699,17:10:00,17:10:00,1287,24,12758.43,
18699,17:12:00,17:12:00,1627,25,13290.97,
18699,17:16:00,17:16:00,1297,26,14027.59,
19344,23:59:00,24:00:00,1623,1,0,
19344,24:01:00,24:01:00,1622,2,313.11,
19344,24:02:00,24:02:00,952,3,938.45,
19344,24:02:00,24:02:00,164508,4,1264.92,
19344,24:04:00,24:04:00,949,5,2156.94,
19344,24:05:00,24:05:00,951,6,2564.34,
19344,24:06:00,24:06:00,946,7,3057.53,
19344,24:07:00,24:07:00,983,8,3490.24,
19344,24:08:00,24:08:00,981,9,4137.54,
19344,24:09:00,24:09:00,987,10,4835.08,
19344,24:10:00,24:10:00,999,11,5327.76,
19344,24:11:00,24:11:00,1004,12,5852.79,
19344,24:12:00,24:12:00,1001,13,6186.92,
19344,24:13:00,24:13:00,1006,14,6582.72,
19344,24:14:00,24:14:00,1028,15,7054.92,
19344,24:15:00,24:15:00,1035,16,7563.85,
19344,24:17:00,24:17:00,1031,17,8115.96,
19344,24:18:00,24:18:00,1053,18,8983.29,
19344,24:19:00,24:19:00,1082,19,9719.57,
19344,24:20:00,24:20:00,1079,20,10172.53,
19344,24:22:00,24:22:00,1076,21,10794.36,
19344,24:24:00,24:24:00,138683,22,11887,
19344,24:25:00,24:25:00,1329,23,12383.27,
19344,24:26:00,24:26:00,1287,24,12758.43,
19344,24:27:00,24:27:00,1627,25,13290.97,
19344,24:31:00,24:31:00,1297,26,14027.59,
19422,20:33:00,20:38:00,1623,1,0,
19422,20:39:00,20:39:00,1622,2,313.11,
19422,20:40:00,20:40:00,952,3,938.45,
19422,20:41:00,20:41:00,164508,4,1264.92,
19422,20:43:00,20:43:00,949,5,2156.94,
19422,20:44:00,20:44:00,951,6,2564.34,
19422,20:45:00,20:45:00,946,7,3057.53,
19422,20:46:00,20:46:00,983,8,3490.24,
19422,20:47:00,20:47:00,981,9,4137.54,
19422,20:49:00,20:49:00,987,10,4835.08,
19422,20:50:00,20:50:00,999,11,5327.76,
19422,20:51:00,20:51:00,1004,12,5852.79,
19422,20:52:00,20:52:00,1001,13,6186.92,
19422,20:53:00,20:53:00,1006,14,6582.72,
19422,20:54:00,20:54:00,1028,15,7054.92,
19422,20:56:00,20:56:00,1035,16,7563.85,
19422,20:57:00,20:57:00,1031,17,8115.96,
19422,20:59:00,20:59:00,1053,18,8983.29,
19422,21:01:00,21:01:00,1082,19,9719.57,
19422,21:02:00,21:02:00,1079,20,10172.53,
19422,21:03:00,21:03:00,1076,21,10794.36,
19422,21:05:00,21:05:00,138683,22,11887,
19422,21:07:00,21:07:00,1329,23,12383.27,
19422,21:08:00,21:08:00,1287,24,12758.43,
19422,21:09:00,21:09:00,1627,25,13290.97,
19422,21:13:00,21:13:00,1297,26,14027.59,
19483,21:51:00,21:57:00,1623,1,0,
19483,21:58:00,21:58:00,1622,2,313.11,
19483,21:59:00,21:59:00,952,3,938.45,
19483,22:00:00,22:00:00,164508,4,1264.92,
19483,22:02:00,22:02:00,949,5,2156.94,
19483,22:03:00,22:03:00,951,6,2564.34,
19483,22:04:00,22:04:00,946,7,3057.53,
19483,22:05:00,22:05:00,983,8,3490.24,
19483,22:06:00,22:06:00,981,9,4137.54,
19483,22:08:00,22:08:00,987,10,4835.08,
19483,22:09:00,22:09:00,999,11,5327.76,
19483,22:10:00,22:10:00,1004,12,5852.79,
19483,22:11:00,22:11:00,1001,13,6186.92,
19483,22:12:00,22:12:00,1006,14,6582.72,
19483,22:13:00,22:13:00,1028,15,7054.92,
19483,22:14:00,22:14:00,1035,16,7563.85,
19483,22:16:00,22:16:00,1031,17,8115.96,
19483,22:18:00,22:18:00,1053,18,8983.29,
19483,22:19:00,22:19:00,1082,19,9719.57,
19483,22:20:00,22:20:00,1079,20,10172.53,
19483,22:22:00,22:22:00,1076,21,10794.36,
19483,22:24:00,22:24:00,138683,22,11887,
19483,22:25:00,22:25:00,1329,23,12383.27,
19483,22:26:00,22:26:00,1287,24,12758.43,
19483,22:28:00,22:28:00,1627,25,13290.97,
19483,22:31:00,22:31:00,1297,26,14027.59,
19531,12:09:00,12:16:00,1623,1,0,
19531,12:18:00,12:18:00,1622,2,313.11,
19531,12:19:00,12:19:00,952,3,938.45,
19531,12:20:00,12:20:00,164508,4,1264.92,
19531,12:22:00,12:22:00,949,5,2156.94,
19531,12:23:00,12:23:00,951,6,2564.34,
19531,12:25:00,12:25:00,946,7,3057.53,
19531,12:26:00,12:26:00,983,8,3490.24,
19531,12:28:00,12:28:00,981,9,4137.54,
19531,12:30:00,12:30:00,987,10,4835.08,
19531,12:31:00,12:31:00,999,11,5327.76,
19531,12:33:00,12:33:00,1004,12,5852.79,
19531,12:34:00,12:34:00,1001,13,6186.92,
19531,12:35:00,12:35:00,1006,14,6582.72,
19531,12:37:00,12:37:00,1028,15,7054.92,
19531,12:38:00,12:38:00,1035,16,7563.85,
19531,12:40:00,12:40:00,1031,17,8115.96,
19531,12:42:00,12:42:00,1053,18,8983.29,
19531,12:44:00,12:44:00,1082,19,9719.57,
19531,12:45:00,12:45:00,1079,20,10172.53,
19531,12:47:00,12:47:00,1076,21,10794.36,
19531,12:50:00,12:50:00,138683,22,11887,
19531,12:52:00,12:52:00,1329,23,12383.27,
19531,12:53:00,12:53:00,1287,24,12758.43,
19531,12:55:00,12:55:00,1627,25,13290.97,
19531,12:59:00,12:59:00,1297,26,14027.59,
19601,14:19:00,14:23:00,1623,1,0,
19601,14:24:00,14:24:00,1622,2,313.11,
19601,14:26:00,14:26:00,952,3,938.45,
19601,14:27:00,14:27:00,164508,4,1264.92,
19601,14:29:00,14:29:00,949,5,2156.94,
19601,14:30:00,14:30:00,951,6,2564.34,
19601,14:31:00,14:31:00,946,7,3057.53,
19601,14:33:00,14:33:00,983,8,3490.24,
19601,14:34:00,14:34:00,981,9,4137.54,
19601,14:36:00,14:36:00,987,10,4835.08,
19601,14:37:00,14:37:00,999,11,5327.76,
19601,14:39:00,14:39:00,1004,12,5852.79,
19601,14:40:00,14:40:00,1001,13,6186.92,
19601,14:41:00,14:41:00,1006,14,6582.72,
19601,14:42:00,14:42:00,1028,15,7054.92,
19601,14:44:00,14:44:00,1035,16,7563.85,
19601,14:46:00,14:46:00,1031,17,8115.96,
19601,14:48:00,14:48:00,1053,18,8983.29,
19601,14:50:00,14:50:00,1082,19,9719.57,
19601,14:52:00,14:52:00,1079,20,10172.53,
19601,14:54:00,14:54:00,1076,21,10794.36,
19601,14:57:00,14:57:00,138683,22,11887,
19601,14:58:00,14:58:00,1329,23,12383.27,
19601,15:00:00,15:00:00,1287,24,12758.43,
19601,15:01:00,15:01:00,1627,25,13290.97,
19601,15:05:00,15:05:00,1297,26,14027.59,
19741,20:04:00,20:09:00,1623,1,0,
19741,20:10:00,20:10:00,1622,2,313.11,
19741,20:12:00,20:12:00,952,3,938.45,
19741,20:13:00,20:13:00,164508,4,1264.92,
19741,20:15:00,20:15:00,949,5,2156.94,
19741,20:16:00,20:16:00,951,6,2564.34,
19741,20:17:00,20:17:00,946,7,3057.53,
19741,20:18:00,20:18:00,983,8,3490.24,
19741,20:19:00,20:19:00,981,9,4137.54,
19741,20:21:00,20:21:00,987,10,4835.08,
19741,20:22:00,20:22:00,999,11,5327.76,
19741,20:23:00,20:23:00,1004,12,5852.79,
19741,20:24:00,20:24:00,1001,13,6186.92,
19741,20:25:00,20:25:00,1006,14,6582.72,
19741,20:27:00,20:27:00,1028,15,7054.92,
19741,20:28:00,20:28:00,1035,16,7563.85,
19741,20:30:00,20:30:00,1031,17,8115.96,
19741,20:32:00,20:32:00,1053,18,8983.29,
19741,20:34:00,20:34:00,1082,19,9719.57,
19741,20:35:00,20:35:00,1079,20,10172.53,
19741,20:36:00,20:36:00,1076,21,10794.36,
19741,20:38:00,20:38:00,138683,22,11887,
19741,20:40:00,20:40:00,1329,23,12383.27,
19741,20:41:00,20:41:00,1287,24,12758.43,
19741,20:42:00,20:42:00,1627,25,13290.97,
19741,20:46:00,20:46:00,1297,26,14027.59,
19748,08:11:00,08:17:00,1623,1,0,
19748,08:18:00,08:18:00,1622,2,313.11,
19748,08:20:00,08:20:00,952,3,938.45,
19748,08:21:00,08:21:00,164508,4,1264.92,
19748,08:23:00,08:23:00,949,5,2156.94,
19748,08:24:00,08:24:00,951,6,2564.34,
19748,08:25:00,08:25:00,946,7,3057.53,
19748,08:26:00,08:26:00,983,8,3490.24,
19748,08:27:00,08:27:00,981,9,4137.54,
19748,08:29:00,08:29:00,987,10,4835.08,
19748,08:30:00,08:30:00,999,11,5327.76,
19748,08:31:00,08:31:00,1004,12,5852.79,
19748,08:32:00,08:32:00,1001,13,6186.92,
19748,08:33:00,08:33:00,1006,14,6582.72,
19748,08:35:00,08:35:00,1028,15,7054.92,
19748,08:36:00,08:36:00,1035,16,7563.85,
19748,08:38:00,08:38:00,1031,17,8115.96,
19748,08:40:00,08:40:00,1053,18,8983.29,
19748,08:42:00,08:42:00,1082,19,9719.57,
19748,08:43:00,08:43:00,1079,20,10172.53,
19748,08:45:00,08:45:00,1076,21,10794.36,
19748,08:48:00,08:48:00,138683,22,11887,
19748,08:50:00,08:50:00,1329,23,12383.27,
19748,08:51:00,08:51:00,1287,24,12758.43,
19748,08:53:00,08:53:00,1627,25,13290.97,
19748,08:57:00,08:57:00,1297,26,14027.59,
19923,12:51:00,12:56:00,1623,1,0,
19923,12:57:00,12:57:00,1622,2,313.11,
19923,12:59:00,12:59:00,952,3,938.45,
19923,13:00:00,13:00:00,164508,4,1264.92,
19923,13:02:00,13:02:00,949,5,2156.94,
19923,13:03:00,13:03:00,951,6,2564.34,
19923,13:04:00,13:04:00,946,7,3057.53,
19923,13:06:00,13:06:00,983,8,3490.24,
19923,13:07:00,13:07:00,981,9,4137.54,
19923,13:09:00,13:09:00,987,10,4835.08,
19923,13:10:00,13:10:00,999,11,5327.76,
19923,13:12:00,13:12:00,1004,12,5852.79,
19923,13:13:00,13:13:00,1001,13,6186.92,
19923,13:14:00,13:14:00,1006,14,6582.72,
19923,13:15:00,13:15:00,1028,15,7054.92,
19923,13:17:00,13:17:00,1035,16,7563.85,
19923,13:19:00,13:19:00,1031,17,8115.96,
19923,13:21:00,13:21:00,1053,18,8983.29,
19923,13:23:00,13:23:00,1082,19,9719.57,
19923,13:25:00,13:25:00,1079,20,10172.53,
19923,13:27:00,13:27:00,1076,21,10794.36,
19923,13:30:00,13:30:00,138683,22,11887,
19923,13:31:00,13:31:00,1329,23,12383.27,
19923,13:32:00,13:32:00,1287,24,12758.43,
19923,13:34:00,13:34:00,1627,25,13290.97,
19923,13:38:00,13:38:00,1297,26,14027.59,
19994,24:00:00,24:00:00,1623,1,0,
19994,24:00:00,24:00:00,1622,2,313.11,
19994,24:01:00,24:01:00,952,3,938.45,
19994,24:02:00,24:02:00,164508,4,1264.92,
19994,24:04:00,24:04:00,949,5,2156.94,
19994,24:05:00,24:05:00,951,6,2564.34,
19994,24:06:00,24:06:00,946,7,3057.53,
19994,24:07:00,24:07:00,983,8,3490.24,
19994,24:08:00,24:08:00,981,9,4137.54,
19994,24:09:00,24:09:00,987,10,4835.08,
19994,24:10:00,24:10:00,999,11,5327.76,
19994,24:11:00,24:11:00,1004,12,5852.79,
19994,24:12:00,24:12:00,1001,13,6186.92,
19994,24:13:00,24:13:00,1006,14,6582.72,
19994,24:14:00,24:14:00,1028,15,7054.92,
19994,24:15:00,24:15:00,1035,16,7563.85,
19994,24:17:00,24:17:00,1031,17,8115.96,
19994,24:18:00,24:18:00,1053,18,8983.29,
19994,24:19:00,24:19:00,1082,19,9719.57,
19994,24:20:00,24:20:00,1079,20,10172.53,
19994,24:21:00,24:21:00,1076,21,10794.36,
19994,24:24:00,24:24:00,138683,22,11887,
19994,24:25:00,24:25:00,1329,23,12383.27,
19994,24:26:00,24:26:00,1287,24,12758.43,
19994,24:28:00,24:28:00,1627,25,13290.97,
19994,24:31:00,24:31:00,1297,26,14027.59,
20034,12:30:00,12:34:00,1623,1,0,
20034,12:35:00,12:35:00,1622,2,313.11,
20034,12:37:00,12:37:00,952,3,938.45,
20034,12:38:00,12:38:00,164508,4,1264.92,
20034,12:40:00,12:40:00,949,5,2156.94,
20034,12:41:00,12:41:00,951,6,2564.34,
20034,12:42:00,12:42:00,946,7,3057.53,
20034,12:44:00,12:44:00,983,8,3490.24,
20034,12:45:00,12:45:00,981,9,4137.54,
20034,12:47:00,12:47:00,987,10,4835.08,
20034,12:48:00,12:48:00,999,11,5327.76,
20034,12:50:00,12:50:00,1004,12,5852.79,
20034,12:51:00,12:51:00,1001,13,6186.92,
20034,12:52:00,12:52:00,1006,14,6582.72,
20034,12:53:00,12:53:00,1028,15,7054.92,
20034,12:55:00,12:55:00,1035,16,7563.85,
20034,12:57:00,12:57:00,1031,17,8115.96,
20034,12:59:00,12:59:00,1053,18,8983.29,
20034,13:01:00,13:01:00,1082,19,9719.57,
20034,13:03:00,13:03:00,1079,20,10172.53,
20034,13:05:00,13:05:00,1076,21,10794.36,
20034,13:08:00,13:08:00,138683,22,11887,
20034,13:09:00,13:09:00,1329,23,12383.27,
20034,13:11:00,13:11:00,1287,24,12758.43,
20034,13:12:00,13:12:00,1627,25,13290.97,
20034,13:16:00,13:16:00,1297,26,14027.59,
20042,06:59:00,07:05:00,1623,1,0,
20042,07:05:00,07:05:00,1622,2,313.11,
20042,07:07:00,07:07:00,952,3,938.45,
20042,07:08:00,07:08:00,164508,4,1264.92,
20042,07:10:00,07:10:00,949,5,2156.94,
20042,07:11:00,07:11:00,951,6,2564.34,
20042,07:12:00,07:12:00,946,7,3057.53,
20042,07:13:00,07:13:00,983,8,3490.24,
20042,07:14:00,07:14:00,981,9,4137.54,
20042,07:16:00,07:16:00,987,10,4835.08,
20042,07:17:00,07:17:00,999,11,5327.76,
20042,07:18:00,07:18:00,1004,12,5852.79,
20042,07:19:00,07:19:00,1001,13,6186.92,
20042,07:20:00,07:20:00,1006,14,6582.72,
20042,07:21:00,07:21:00,1028,15,7054.92,
20042,07:22:00,07:22:00,1035,16,7563.85,
20042,07:24:00,07:24:00,1031,17,8115.96,
20042,07:26:00,07:26:00,1053,18,8983.29,
20042,07:28:00,07:28:00,1082,19,9719.57,
20042,07:30:00,07:30:00,1079,20,10172.53,
20042,07:32:00,07:32:00,1076,21,10794.36,
20042,07:34:00,07:34:00,138683,22,11887,
20042,07:36:00,07:36:00,1329,23,12383.27,
20042,07:37:00,07:37:00,1287,24,12758.43,
20042,07:39:00,07:39:00,1627,25,13290.97,
20042,07:42:00,07:42:00,1297,26,14027.59,
20093,15:06:00,15:11:00,1623,1,0,
20093,15:12:00,15:12:00,1622,2,313.11,
20093,15:14:00,15:14:00,952,3,938.45,
20093,15:15:00,15:15:00,164508,4,1264.92,
20093,15:17:00,15:17:00,949,5,2156.94,
20093,15:18:00,15:18:00,951,6,2564.34,
20093,15:19:00,15:19:00,946,7,3057.53,
20093,15:21:00,15:21:00,983,8,3490.24,
20093,15:22:00,15:22:00,981,9,4137.54,
20093,15:24:00,15:24:00,987,10,4835.08,
20093,15:25:00,15:25:00,999,11,5327.76,
20093,15:27:00,15:27:00,1004,12,5852.79,
20093,15:28:00,15:28:00,1001,13,6186.92,
20093,15:29:00,15:29:00,1006,14,6582.72,
20093,15:30:00,15:30:00,1028,15,7054.92,
20093,15:32:00,15:32:00,1035,16,7563.85,
20093,15:34:00,15:34:00,1031,17,8115.96,
20093,15:36:00,15:36:00,1053,18,8983.29,
20093,15:38:00,15:38:00,1082,19,9719.57,
20093,15:40:00,15:40:00,1079,20,10172.53,
20093,15:42:00,15:42:00,1076,21,10794.36,
20093,15:45:00,15:45:00,138683,22,11887,
20093,15:46:00,15:46:00,1329,23,12383.27,
20093,15:47:00,15:47:00,1287,24,12758.43,
20093,15:49:00,15:49:00,1627,25,13290.97,
20093,15:53:00,15:53:00,1297,26,14027.59,
20104,18:42:00,18:47:00,1623,1,0,
20104,18:48:00,18:48:00,1622,2,313.11,
20104,18:50:00,18:50:00,952,3,938.45,
20104,18:51:00,18:51:00,164508,4,1264.92,
20104,18:53:00,18:53:00,949,5,2156.94,
20104,18:54:00,18:54:00,951,6,2564.34,
20104,18:55:00,18:55:00,946,7,3057.53,
20104,18:56:00,18:56:00,983,8,3490.24,
20104,18:57:00,18:57:00,981,9,4137.54,
20104,18:59:00,18:59:00,987,10,4835.08,
20104,19:00:00,19:00:00,999,11,5327.76,
20104,19:02:00,19:02:00,1004,12,5852.79,
20104,19:02:00,19:02:00,1001,13,6186.92,
20104,19:04:00,19:04:00,1006,14,6582.72,
20104,19:05:00,19:05:00,1028,15,7054.92,
20104,19:07:00,19:07:00,1035,16,7563.85,
20104,19:09:00,19:09:00,1031,17,8115.96,
20104,19:11:00,19:11:00,1053,18,8983.29,
20104,19:13:00,19:13:00,1082,19,9719.57,
20104,19:14:00,19:14:00,1079,20,10172.53,
20104,19:16:00,19:16:00,1076,21,10794.36,
20104,19:19:00,19:19:00,138683,22,11887,
20104,19:20:00,19:20:00,1329,23,12383.27,
20104,19:21:00,19:21:00,1287,24,12758.43,
20104,19:23:00,19:23:00,1627,25,13290.97,
20104,19:27:00,19:27:00,1297,26,14027.59,
20110,15:44:00,15:49:00,1623,1,0,
20110,15:50:00,15:50:00,1622,2,313.11,
20110,15:52:00,15:52:00,952,3,938.45,
20110,15:53:00,15:53:00,164508,4,1264.92,
20110,15:55:00,15:55:00,949,5,2156.94,
20110,15:56:00,15:56:00,951,6,2564.34,
20110,15:57:00,15:57:00,946,7,3057.53,
20110,15:59:00,15:59:00,983,8,3490.24,
20110,16:00:00,16:00:00,981,9,4137.54,
20110,16:02:00,16:02:00,987,10,4835.08,
20110,16:03:00,16:03:00,999,11,5327.76,
20110,16:05:00,16:05:00,1004,12,5852.79,
20110,16:06:00,16:06:00,1001,13,6186.92,
20110,16:07:00,16:07:00,1006,14,6582.72,
20110,16:08:00,16:08:00,1028,15,7054.92,
20110,16:10:00,16:10:00,1035,16,7563.85,
20110,16:12:00,16:12:00,1031,17,8115.96,
20110,16:14:00,16:14:00,1053,18,8983.29,
20110,16:16:00,16:16:00,1082,19,9719.57,
20110,16:18:00,16:18:00,1079,20,10172.53,
20110,16:20:00,16:20:00,1076,21,10794.36,
20110,16:23:00,16:23:00,138683,22,11887,
20110,16:24:00,16:24:00,1329,23,12383.27,
20110,16:26:00,16:26:00,1287,24,12758.43,
20110,16:27:00,16:27:00,1627,25,13290.97,
20110,16:31:00,16:31:00,1297,26,14027.59,
20259,18:32:00,18:38:00,1623,1,0,
20259,18:39:00,18:39:00,1622,2,313.11,
20259,18:41:00,18:41:00,952,3,938.45,
20259,18:42:00,18:42:00,164508,4,1264.92,
20259,18:44:00,18:44:00,949,5,2156.94,
20259,18:45:00,18:45:00,951,6,2564.34,
20259,18:46:00,18:46:00,946,7,3057.53,
20259,18:47:00,18:47:00,983,8,3490.24,
20259,18:49:00,18:49:00,981,9,4137.54,
20259,18:51:00,18:51:00,987,10,4835.08,
20259,18:52:00,18:52:00,999,11,5327.76,
20259,18:54:00,18:54:00,1004,12,5852.79,
20259,18:55:00,18:55:00,1001,13,6186.92,
20259,18:56:00,18:56:00,1006,14,6582.72,
20259,18:57:00,18:57:00,1028,15,7054.92,
20259,18:59:00,18:59:00,1035,16,7563.85,
20259,19:00:00,19:00:00,1031,17,8115.96,
20259,19:02:00,19:02:00,1053,18,8983.29,
20259,19:04:00,19:04:00,1082,19,9719.57,
20259,19:06:00,19:06:00,1079,20,10172.53,
20259,19:08:00,19:08:00,1076,21,10794.36,
20259,19:11:00,19:11:00,138683,22,11887,
20259,19:12:00,19:12:00,1329,23,12383.27,
20259,19:14:00,19:14:00,1287,24,12758.43,
20259,19:16:00,19:16:00,1627,25,13290.97,
20259,19:19:00,19:19:00,1297,26,14027.59,
20392,23:05:00,23:09:00,1623,1,0,
20392,23:10:00,23:10:00,1622,2,313.11,
20392,23:11:00,23:11:00,952,3,938.45,
20392,23:11:00,23:11:00,164508,4,1264.92,
20392,23:13:00,23:13:00,949,5,2156.94,
20392,23:14:00,23:14:00,951,6,2564.34,
20392,23:15:00,23:15:00,946,7,3057.53,
20392,23:16:00,23:16:00,983,8,3490.24,
20392,23:17:00,23:17:00,981,9,4137.54,
20392,23:18:00,23:18:00,987,10,4835.08,
20392,23:19:00,23:19:00,999,11,5327.76,
20392,23:20:00,23:20:00,1004,12,5852.79,
20392,23:21:00,23:21:00,1001,13,6186.92,
20392,23:22:00,23:22:00,1006,14,6582.72,
20392,23:23:00,23:23:00,1028,15,7054.92,
20392,23:24:00,23:24:00,1035,16,7563.85,
20392,23:26:00,23:26:00,1031,17,8115.96,
20392,23:27:00,23:27:00,1053,18,8983.29,
20392,23:28:00,23:28:00,1082,19,9719.57,
20392,23:29:00,23:29:00,1079,20,10172.53,
20392,23:31:00,23:31:00,1076,21,10794.36,
20392,23:33:00,23:33:00,138683,22,11887,
20392,23:34:00,23:34:00,1329,23,12383.27,
20392,23:35:00,23:35:00,1287,24,12758.43,
20392,23:36:00,23:36:00,1627,25,13290.97,
20392,23:40:00,23:40:00,1297,26,14027.59,
20476,10:12:00,10:17:00,1623,1,0,
20476,10:18:00,10:18:00,1622,2,313.11,
20476,10:20:00,10:20:00,952,3,938.45,
20476,10:21:00,10:21:00,164508,4,1264.92,
20476,10:23:00,10:23:00,949,5,2156.94,
20476,10:24:00,10:24:00,951,6,2564.34,
20476,10:25:00,10:25:00,946,7,3057.53,
20476,10:27:00,10:27:00,983,8,3490.24,
20476,10:28:00,10:28:00,981,9,4137.54,
20476,10:30:00,10:30:00,987,10,4835.08,
20476,10:31:00,10:31:00,999,11,5327.76,
20476,10:33:00,10:33:00,1004,12,5852.79,
20476,10:34:00,10:34:00,1001,13,6186.92,
20476,10:35:00,10:35:00,1006,14,6582.72,
20476,10:36:00,10:36:00,1028,15,7054.92,
20476,10:38:00,10:38:00,1035,16,7563.85,
20476,10:40:00,10:40:00,1031,17,8115.96,
20476,10:42:00,10:42:00,1053,18,8983.29,
20476,10:44:00,10:44:00,1082,19,9719.57,
20476,10:46:00,10:46:00,1079,20,10172.53,
20476,10:48:00,10:48:00,1076,21,10794.36,
20476,10:51:00,10:51:00,138683,22,11887,
20476,10:52:00,10:52:00,1329,23,12383.27,
20476,10:54:00,10:54:00,1287,24,12758.43,
20476,10:55:00,10:55:00,1627,25,13290.97,
20476,10:59:00,10:59:00,1297,26,14027.59,
20489,17:56:00,18:01:00,1623,1,0,
20489,18:02:00,18:02:00,1622,2,313.11,
20489,18:04:00,18:04:00,952,3,938.45,
20489,18:05:00,18:05:00,164508,4,1264.92,
20489,18:07:00,18:07:00,949,5,2156.94,
20489,18:08:00,18:08:00,951,6,2564.34,
20489,18:09:00,18:09:00,946,7,3057.53,
20489,18:10:00,18:10:00,983,8,3490.24,
20489,18:11:00,18:11:00,981,9,4137.54,
20489,18:13:00,18:13:00,987,10,4835.08,
20489,18:14:00,18:14:00,999,11,5327.76,
20489,18:15:00,18:15:00,1004,12,5852.79,
20489,18:16:00,18:16:00,1001,13,6186.92,
20489,18:18:00,18:18:00,1006,14,6582.72,
20489,18:19:00,18:19:00,1028,15,7054.92,
20489,18:20:00,18:20:00,1035,16,7563.85,
20489,18:23:00,18:23:00,1031,17,8115.96,
20489,18:25:00,18:25:00,1053,18,8983.29,
20489,18:27:00,18:27:00,1082,19,9719.57,
20489,18:28:00,18:28:00,1079,20,10172.53,
20489,18:30:00,18:30:00,1076,21,10794.36,
20489,18:33:00,18:33:00,138683,22,11887,
20489,18:34:00,18:34:00,1329,23,12383.27,
20489,18:35:00,18:35:00,1287,24,12758.43,
20489,18:37:00,18:37:00,1627,25,13290.97,
20489,18:41:00,18:41:00,1297,26,14027.59,
20758,07:26:00,07:32:00,1623,1,0,
20758,07:33:00,07:33:00,1622,2,313.11,
20758,07:34:00,07:34:00,952,3,938.45,
20758,07:35:00,07:35:00,164508,4,1264.92,
20758,07:37:00,07:37:00,949,5,2156.94,
20758,07:38:00,07:38:00,951,6,2564.34,
20758,07:39:00,07:39:00,946,7,3057.53,
20758,07:40:00,07:40:00,983,8,3490.24,
20758,07:42:00,07:42:00,981,9,4137.54,
20758,07:44:00,07:44:00,987,10,4835.08,
20758,07:44:00,07:44:00,999,11,5327.76,
20758,07:46:00,07:46:00,1004,12,5852.79,
20758,07:46:00,07:46:00,1001,13,6186.92,
20758,07:47:00,07:47:00,1006,14,6582.72,
20758,07:49:00,07:49:00,1028,15,7054.92,
20758,07:50:00,07:50:00,1035,16,7563.85,
20758,07:52:00,07:52:00,1031,17,8115.96,
20758,07:54:00,07:54:00,1053,18,8983.29,
20758,07:56:00,07:56:00,1082,19,9719.57,
20758,07:58:00,07:58:00,1079,20,10172.53,
20758,08:00:00,08:00:00,1076,21,10794.36,
20758,08:03:00,08:03:00,138683,22,11887,
20758,08:04:00,08:04:00,1329,23,12383.27,
20758,08:05:00,08:05:00,1287,24,12758.43,
20758,08:07:00,08:07:00,1627,25,13290.97,
20758,08:11:00,08:11:00,1297,26,14027.59,
20934,05:46:00,05:47:00,1623,1,0,
20934,05:48:00,05:48:00,1622,2,313.11,
20934,05:49:00,05:49:00,952,3,938.45,
20934,05:49:00,05:49:00,164508,4,1264.92,
20934,05:51:00,05:51:00,949,5,2156.94,
20934,05:51:00,05:51:00,951,6,2564.34,
20934,05:52:00,05:52:00,946,7,3057.53,
20934,05:53:00,05:53:00,983,8,3490.24,
20934,05:54:00,05:54:00,981,9,4137.54,
20934,05:55:00,05:55:00,987,10,4835.08,
20934,05:56:00,05:56:00,999,11,5327.76,
20934,05:57:00,05:57:00,1004,12,5852.79,
20934,05:58:00,05:58:00,1001,13,6186.92,
20934,05:59:00,05:59:00,1006,14,6582.72,
20934,06:00:00,06:00:00,1028,15,7054.92,
20934,06:01:00,06:01:00,1035,16,7563.85,
20934,06:03:00,06:03:00,1031,17,8115.96,
20934,06:04:00,06:04:00,1053,18,8983.29,
20934,06:06:00,06:06:00,1082,19,9719.57,
20934,06:07:00,06:07:00,1079,20,10172.53,
20934,06:08:00,06:08:00,1076,21,10794.36,
20934,06:10:00,06:10:00,138683,22,11887,
20934,06:12:00,06:12:00,1329,23,12383.27,
20934,06:13:00,06:13:00,1287,24,12758.43,
20934,06:14:00,06:14:00,1627,25,13290.97,
20934,06:17:00,06:17:00,1297,26,14027.59,
21251,22:05:00,22:11:00,1623,1,0,
21251,22:11:00,22:11:00,1622,2,313.11,
21251,22:12:00,22:12:00,952,3,938.45,
21251,22:13:00,22:13:00,164508,4,1264.92,
21251,22:15:00,22:15:00,949,5,2156.94,
21251,22:16:00,22:16:00,951,6,2564.34,
21251,22:17:00,22:17:00,946,7,3057.53,
21251,22:18:00,22:18:00,983,8,3490.24,
21251,22:19:00,22:19:00,981,9,4137.54,
21251,22:20:00,22:20:00,987,10,4835.08,
21251,22:21:00,22:21:00,999,11,5327.76,
21251,22:22:00,22:22:00,1004,12,5852.79,
21251,22:23:00,22:23:00,1001,13,6186.92,
21251,22:24:00,22:24:00,1006,14,6582.72,
21251,22:25:00,22:25:00,1028,15,7054.92,
21251,22:27:00,22:27:00,1035,16,7563.85,
21251,22:28:00,22:28:00,1031,17,8115.96,
21251,22:30:00,22:30:00,1053,18,8983.29,
21251,22:32:00,22:32:00,1082,19,9719.57,
21251,22:33:00,22:33:00,1079,20,10172.53,
21251,22:34:00,22:34:00,1076,21,10794.36,
21251,22:36:00,22:36:00,138683,22,11887,
21251,22:38:00,22:38:00,1329,23,12383.27,
21251,22:39:00,22:39:00,1287,24,12758.43,
21251,22:40:00,22:40:00,1627,25,13290.97,
21251,22:44:00,22:44:00,1297,26,14027.59,
21634,23:51:00,23:57:00,1623,1,0,
21634,23:58:00,23:58:00,1622,2,313.11,
21634,23:59:00,23:59:00,952,3,938.45,
21634,24:00:00,24:00:00,164508,4,1264.92,
21634,24:02:00,24:02:00,949,5,2156.94,
21634,24:02:00,24:02:00,951,6,2564.34,
21634,24:03:00,24:03:00,946,7,3057.53,
21634,24:04:00,24:04:00,983,8,3490.24,
21634,24:06:00,24:06:00,981,9,4137.54,
21634,24:07:00,24:07:00,987,10,4835.08,
21634,24:08:00,24:08:00,999,11,5327.76,
21634,24:09:00,24:09:00,1004,12,5852.79,
21634,24:10:00,24:10:00,1001,13,6186.92,
21634,24:11:00,24:11:00,1006,14,6582.72,
21634,24:12:00,24:12:00,1028,15,7054.92,
21634,24:13:00,24:13:00,1035,16,7563.85,
21634,24:14:00,24:14:00,1031,17,8115.96,
21634,24:16:00,24:16:00,1053,18,8983.29,
21634,24:17:00,24:17:00,1082,19,9719.57,
21634,24:18:00,24:18:00,1079,20,10172.53,
21634,24:20:00,24:20:00,1076,21,10794.36,
21634,24:22:00,24:22:00,138683,22,11887,
21634,24:23:00,24:23:00,1329,23,12383.27,
21634,24:24:00,24:24:00,1287,24,12758.43,
21634,24:26:00,24:26:00,1627,25,13290.97,
21634,24:30:00,24:30:00,1297,26,14027.59,
21681,05:21:00,05:21:00,1623,1,0,
21681,05:22:00,05:22:00,1622,2,313.11,
21681,05:23:00,05:23:00,952,3,938.45,
21681,05:24:00,05:24:00,164508,4,1264.92,
21681,05:25:00,05:25:00,949,5,2156.94,
21681,05:26:00,05:26:00,951,6,2564.34,
21681,05:27:00,05:27:00,946,7,3057.53,
21681,05:28:00,05:28:00,983,8,3490.24,
21681,05:29:00,05:29:00,981,9,4137.54,
21681,05:30:00,05:30:00,987,10,4835.08,
21681,05:31:00,05:31:00,999,11,5327.76,
21681,05:33:00,05:33:00,1004,12,5852.79,
21681,05:33:00,05:33:00,1001,13,6186.92,
21681,05:34:00,05:34:00,1006,14,6582.72,
21681,05:35:00,05:35:00,1028,15,7054.92,
21681,05:36:00,05:36:00,1035,16,7563.85,
21681,05:38:00,05:38:00,1031,17,8115.96,
21681,05:39:00,05:39:00,1053,18,8983.29,
21681,05:40:00,05:40:00,1082,19,9719.57,
21681,05:41:00,05:41:00,1079,20,10172.53,
21681,05:43:00,05:43:00,1076,21,10794.36,
21681,05:45:00,05:45:00,138683,22,11887,
21681,05:46:00,05:46:00,1329,23,12383.27,
21681,05:47:00,05:47:00,1287,24,12758.43,
21681,05:49:00,05:49:00,1627,25,13290.97,
21681,05:52:00,05:52:00,1297,26,14027.59,
21770,17:06:00,17:12:00,1623,1,0,
21770,17:14:00,17:14:00,1622,2,313.11,
21770,17:15:00,17:15:00,952,3,938.45,
21770,17:16:00,17:16:00,164508,4,1264.92,
21770,17:18:00,17:18:00,949,5,2156.94,
21770,17:19:00,17:19:00,951,6,2564.34,
21770,17:21:00,17:21:00,946,7,3057.53,
21770,17:22:00,17:22:00,983,8,3490.24,
21770,17:24:00,17:24:00,981,9,4137.54,
21770,17:26:00,17:26:00,987,10,4835.08,
21770,17:27:00,17:27:00,999,11,5327.76,
21770,17:29:00,17:29:00,1004,12,5852.79,
21770,17:30:00,17:30:00,1001,13,6186.92,
21770,17:31:00,17:31:00,1006,14,6582.72,
21770,17:33:00,17:33:00,1028,15,7054.92,
21770,17:34:00,17:34:00,1035,16,7563.85,
21770,17:36:00,17:36:00,1031,17,8115.96,
21770,17:38:00,17:38:00,1053,18,8983.29,
21770,17:41:00,17:41:00,1082,19,9719.57,
21770,17:42:00,17:42:00,1079,20,10172.53,
21770,17:44:00,17:44:00,1076,21,10794.36,
21770,17:47:00,17:47:00,138683,22,11887,
21770,17:49:00,17:49:00,1329,23,12383.27,
21770,17:51:00,17:51:00,1287,24,12758.43,
21770,17:53:00,17:53:00,1627,25,13290.97,
21770,17:58:00,17:58:00,1297,26,14027.59,
21926,19:24:00,19:28:00,1623,1,0,
21926,19:29:00,19:29:00,1622,2,313.11,
21926,19:30:00,19:30:00,952,3,938.45,
21926,19:32:00,19:32:00,164508,4,1264.92,
21926,19:34:00,19:34:00,949,5,2156.94,
21926,19:35:00,19:35:00,951,6,2564.34,
21926,19:35:00,19:35:00,946,7,3057.53,
21926,19:37:00,19:37:00,983,8,3490.24,
21926,19:38:00,19:38:00,981,9,4137.54,
21926,19:40:00,19:40:00,987,10,4835.08,
21926,19:41:00,19:41:00,999,11,5327.76,
21926,19:42:00,19:42:00,1004,12,5852.79,
21926,19:43:00,19:43:00,1001,13,6186.92,
21926,19:44:00,19:44:00,1006,14,6582.72,
21926,19:46:00,19:46:00,1028,15,7054.92,
21926,19:47:00,19:47:00,1035,16,7563.85,
21926,19:49:00,19:49:00,1031,17,8115.96,
21926,19:51:00,19:51:00,1053,18,8983.29,
21926,19:53:00,19:53:00,1082,19,9719.57,
21926,19:54:00,19:54:00,1079,20,10172.53,
21926,19:56:00,19:56:00,1076,21,10794.36,
21926,19:59:00,19:59:00,138683,22,11887,
21926,20:00:00,20:00:00,1329,23,12383.27,
21926,20:01:00,20:01:00,1287,24,12758.43,
21926,20:03:00,20:03:00,1627,25,13290.97,
21926,20:06:00,20:06:00,1297,26,14027.59,
21965,09:14:00,09:19:00,1623,1,0,
21965,09:20:00,09:20:00,1622,2,313.11,
21965,09:22:00,09:22:00,952,3,938.45,
21965,09:23:00,09:23:00,164508,4,1264.92,
21965,09:25:00,09:25:00,949,5,2156.94,
21965,09:26:00,09:26:00,951,6,2564.34,
21965,09:27:00,09:27:00,946,7,3057.53,
21965,09:29:00,09:29:00,983,8,3490.24,
21965,09:30:00,09:30:00,981,9,4137.54,
21965,09:32:00,09:32:00,987,10,4835.08,
21965,09:33:00,09:33:00,999,11,5327.76,
21965,09:35:00,09:35:00,1004,12,5852.79,
21965,09:36:00,09:36:00,1001,13,6186.92,
21965,09:37:00,09:37:00,1006,14,6582.72,
21965,09:38:00,09:38:00,1028,15,7054.92,
21965,09:40:00,09:40:00,1035,16,7563.85,
21965,09:42:00,09:42:00,1031,17,8115.96,
21965,09:44:00,09:44:00,1053,18,8983.29,
21965,09:46:00,09:46:00,1082,19,9719.57,
21965,09:48:00,09:48:00,1079,20,10172.53,
21965,09:50:00,09:50:00,1076,21,10794.36,
21965,09:53:00,09:53:00,138683,22,11887,
21965,09:54:00,09:54:00,1329,23,12383.27,
21965,09:56:00,09:56:00,1287,24,12758.43,
21965,09:57:00,09:57:00,1627,25,13290.97,
21965,10:01:00,10:01:00,1297,26,14027.59,
22181,10:06:00,10:10:00,1623,1,0,
22181,10:11:00,10:11:00,1622,2,313.11,
22181,10:13:00,10:13:00,952,3,938.45,
22181,10:14:00,10:14:00,164508,4,1264.92,
22181,10:16:00,10:16:00,949,5,2156.94,
22181,10:17:00,10:17:00,951,6,2564.34,
22181,10:18:00,10:18:00,946,7,3057.53,
22181,10:20:00,10:20:00,983,8,3490.24,
22181,10:21:00,10:21:00,981,9,4137.54,
22181,10:23:00,10:23:00,987,10,4835.08,
22181,10:24:00,10:24:00,999,11,5327.76,
22181,10:26:00,10:26:00,1004,12,5852.79,
22181,10:27:00,10:27:00,1001,13,6186.92,
22181,10:28:00,10:28:00,1006,14,6582.72,
22181,10:29:00,10:29:00,1028,15,7054.92,
22181,10:31:00,10:31:00,1035,16,7563.85,
22181,10:33:00,10:33:00,1031,17,8115.96,
22181,10:35:00,10:35:00,1053,18,8983.29,
22181,10:37:00,10:37:00,1082,19,9719.57,
22181,10:39:00,10:39:00,1079,20,10172.53,
22181,10:41:00,10:41:00,1076,21,10794.36,
22181,10:44:00,10:44:00,138683,22,11887,
22181,10:45:00,10:45:00,1329,23,12383.27,
22181,10:46:00,10:46:00,1287,24,12758.43,
22181,10:48:00,10:48:00,1627,25,13290.97,
22181,10:52:00,10:52:00,1297,26,14027.59,
22421,16:02:00,16:07:00,1623,1,0,
22421,16:08:00,16:08:00,1622,2,313.11,
22421,16:10:00,16:10:00,952,3,938.45,
22421,16:11:00,16:11:00,164508,4,1264.92,
22421,16:13:00,16:13:00,949,5,2156.94,
22421,16:14:00,16:14:00,951,6,2564.34,
22421,16:15:00,16:15:00,946,7,3057.53,
22421,16:17:00,16:17:00,983,8,3490.24,
22421,16:18:00,16:18:00,981,9,4137.54,
22421,16:20:00,16:20:00,987,10,4835.08,
22421,16:21:00,16:21:00,999,11,5327.76,
22421,16:23:00,16:23:00,1004,12,5852.79,
22421,16:24:00,16:24:00,1001,13,6186.92,
22421,16:25:00,16:25:00,1006,14,6582.72,
22421,16:26:00,16:26:00,1028,15,7054.92,
22421,16:28:00,16:28:00,1035,16,7563.85,
22421,16:30:00,16:30:00,1031,17,8115.96,
22421,16:32:00,16:32:00,1053,18,8983.29,
22421,16:34:00,16:34:00,1082,19,9719.57,
22421,16:36:00,16:36:00,1079,20,10172.53,
22421,16:38:00,16:38:00,1076,21,10794.36,
22421,16:41:00,16:41:00,138683,22,11887,
22421,16:42:00,16:42:00,1329,23,12383.27,
22421,16:43:00,16:43:00,1287,24,12758.43,
22421,16:45:00,16:45:00,1627,25,13290.97,
22421,16:49:00,16:49:00,1297,26,14027.59,
22493,07:19:00,07:26:00,1623,1,0,
22493,07:27:00,07:27:00,1622,2,313.11,
22493,07:28:00,07:28:00,952,3,938.45,
22493,07:29:00,07:29:00,164508,4,1264.92,
22493,07:31:00,07:31:00,949,5,2156.94,
22493,07:32:00,07:32:00,951,6,2564.34,
22493,07:33:00,07:33:00,946,7,3057.53,
22493,07:34:00,07:34:00,983,8,3490.24,
22493,07:36:00,07:36:00,981,9,4137.54,
22493,07:37:00,07:37:00,987,10,4835.08,
22493,07:38:00,07:38:00,999,11,5327.76,
22493,07:40:00,07:40:00,1004,12,5852.79,
22493,07:40:00,07:40:00,1001,13,6186.92,
22493,07:41:00,07:41:00,1006,14,6582.72,
22493,07:43:00,07:43:00,1028,15,7054.92,
22493,07:44:00,07:44:00,1035,16,7563.85,
22493,07:46:00,07:46:00,1031,17,8115.96,
22493,07:48:00,07:48:00,1053,18,8983.29,
22493,07:50:00,07:50:00,1082,19,9719.57,
22493,07:51:00,07:51:00,1079,20,10172.53,
22493,07:53:00,07:53:00,1076,21,10794.36,
22493,07:56:00,07:56:00,138683,22,11887,
22493,07:58:00,07:58:00,1329,23,12383.27,
22493,07:59:00,07:59:00,1287,24,12758.43,
22493,08:01:00,08:01:00,1627,25,13290.97,
22493,08:05:00,08:05:00,1297,26,14027.59,
22634,22:17:00,22:25:00,1623,1,0,
22634,22:26:00,22:26:00,1622,2,313.11,
22634,22:27:00,22:27:00,952,3,938.45,
22634,22:28:00,22:28:00,164508,4,1264.92,
22634,22:30:00,22:30:00,949,5,2156.94,
22634,22:31:00,22:31:00,951,6,2564.34,
22634,22:32:00,22:32:00,946,7,3057.53,
22634,22:33:00,22:33:00,983,8,3490.24,
22634,22:35:00,22:35:00,981,9,4137.54,
22634,22:36:00,22:36:00,987,10,4835.08,
22634,22:37:00,22:37:00,999,11,5327.76,
22634,22:39:00,22:39:00,1004,12,5852.79,
22634,22:40:00,22:40:00,1001,13,6186.92,
22634,22:41:00,22:41:00,1006,14,6582.72,
22634,22:42:00,22:42:00,1028,15,7054.92,
22634,22:43:00,22:43:00,1035,16,7563.85,
22634,22:44:00,22:44:00,1031,17,8115.96,
22634,22:46:00,22:46:00,1053,18,8983.29,
22634,22:47:00,22:47:00,1082,19,9719.57,
22634,22:48:00,22:48:00,1079,20,10172.53,
22634,22:50:00,22:50:00,1076,21,10794.36,
22634,22:52:00,22:52:00,138683,22,11887,
22634,22:53:00,22:53:00,1329,23,12383.27,
22634,22:54:00,22:54:00,1287,24,12758.43,
22634,22:56:00,22:56:00,1627,25,13290.97,
22634,22:59:00,22:59:00,1297,26,14027.59,
23665,20:55:00,21:01:00,1623,1,0,
23665,21:02:00,21:02:00,1622,2,313.11,
23665,21:03:00,21:03:00,952,3,938.45,
23665,21:04:00,21:04:00,164508,4,1264.92,
23665,21:06:00,21:06:00,949,5,2156.94,
23665,21:07:00,21:07:00,951,6,2564.34,
23665,21:08:00,21:08:00,946,7,3057.53,
23665,21:09:00,21:09:00,983,8,3490.24,
23665,21:11:00,21:11:00,981,9,4137.54,
23665,21:13:00,21:13:00,987,10,4835.08,
23665,21:14:00,21:14:00,999,11,5327.76,
23665,21:15:00,21:15:00,1004,12,5852.79,
23665,21:16:00,21:16:00,1001,13,6186.92,
23665,21:17:00,21:17:00,1006,14,6582.72,
23665,21:19:00,21:19:00,1028,15,7054.92,
23665,21:20:00,21:20:00,1035,16,7563.85,
23665,21:21:00,21:21:00,1031,17,8115.96,
23665,21:23:00,21:23:00,1053,18,8983.29,
23665,21:25:00,21:25:00,1082,19,9719.57,
23665,21:26:00,21:26:00,1079,20,10172.53,
23665,21:28:00,21:28:00,1076,21,10794.36,
23665,21:31:00,21:31:00,138683,22,11887,
23665,21:32:00,21:32:00,1329,23,12383.27,
23665,21:33:00,21:33:00,1287,24,12758.43,
23665,21:35:00,21:35:00,1627,25,13290.97,
23665,21:39:00,21:39:00,1297,26,14027.59,
23678,19:36:00,19:40:00,1623,1,0,
23678,19:41:00,19:41:00,1622,2,313.11,
23678,19:43:00,19:43:00,952,3,938.45,
23678,19:44:00,19:44:00,164508,4,1264.92,
23678,19:46:00,19:46:00,949,5,2156.94,
23678,19:47:00,19:47:00,951,6,2564.34,
23678,19:48:00,19:48:00,946,7,3057.53,
23678,19:49:00,19:49:00,983,8,3490.24,
23678,19:50:00,19:50:00,981,9,4137.54,
23678,19:52:00,19:52:00,987,10,4835.08,
23678,19:53:00,19:53:00,999,11,5327.76,
23678,19:54:00,19:54:00,1004,12,5852.79,
23678,19:55:00,19:55:00,1001,13,6186.92,
23678,19:56:00,19:56:00,1006,14,6582.72,
23678,19:58:00,19:58:00,1028,15,7054.92,
23678,19:59:00,19:59:00,1035,16,7563.85,
23678,20:01:00,20:01:00,1031,17,8115.96,
23678,20:03:00,20:03:00,1053,18,8983.29,
23678,20:05:00,20:05:00,1082,19,9719.57,
23678,20:06:00,20:06:00,1079,20,10172.53,
23678,20:08:00,20:08:00,1076,21,10794.36,
23678,20:11:00,20:11:00,138683,22,11887,
23678,20:12:00,20:12:00,1329,23,12383.27,
23678,20:13:00,20:13:00,1287,24,12758.43,
23678,20:15:00,20:15:00,1627,25,13290.97,
23678,20:18:00,20:18:00,1297,26,14027.59,
23700,07:46:00,07:51:00,1623,1,0,
23700,07:52:00,07:52:00,1622,2,313.11,
23700,07:54:00,07:54:00,952,3,938.45,
23700,07:55:00,07:55:00,164508,4,1264.92,
23700,07:57:00,07:57:00,949,5,2156.94,
23700,07:58:00,07:58:00,951,6,2564.34,
23700,07:59:00,07:59:00,946,7,3057.53,
23700,08:00:00,08:00:00,983,8,3490.24,
23700,08:01:00,08:01:00,981,9,4137.54,
23700,08:03:00,08:03:00,987,10,4835.08,
23700,08:04:00,08:04:00,999,11,5327.76,
23700,08:05:00,08:05:00,1004,12,5852.79,
23700,08:06:00,08:06:00,1001,13,6186.92,
23700,08:07:00,08:07:00,1006,14,6582.72,
23700,08:09:00,08:09:00,1028,15,7054.92,
23700,08:10:00,08:10:00,1035,16,7563.85,
23700,08:12:00,08:12:00,1031,17,8115.96,
23700,08:14:00,08:14:00,1053,18,8983.29,
23700,08:16:00,08:16:00,1082,19,9719.57,
23700,08:17:00,08:17:00,1079,20,10172.53,
23700,08:19:00,08:19:00,1076,21,10794.36,
23700,08:22:00,08:22:00,138683,22,11887,
23700,08:24:00,08:24:00,1329,23,12383.27,
23700,08:25:00,08:25:00,1287,24,12758.43,
23700,08:27:00,08:27:00,1627,25,13290.97,
23700,08:31:00,08:31:00,1297,26,14027.59,
23759,08:45:00,08:51:00,1623,1,0,
23759,08:53:00,08:53:00,1622,2,313.11,
23759,08:54:00,08:54:00,952,3,938.45,
23759,08:55:00,08:55:00,164508,4,1264.92,
23759,08:57:00,08:57:00,949,5,2156.94,
23759,08:58:00,08:58:00,951,6,2564.34,
23759,09:00:00,09:00:00,946,7,3057.53,
23759,09:01:00,09:01:00,983,8,3490.24,
23759,09:03:00,09:03:00,981,9,4137.54,
23759,09:05:00,09:05:00,987,10,4835.08,
23759,09:07:00,09:07:00,999,11,5327.76,
23759,09:08:00,09:08:00,1004,12,5852.79,
23759,09:09:00,09:09:00,1001,13,6186.92,
23759,09:11:00,09:11:00,1006,14,6582.72,
23759,09:12:00,09:12:00,1028,15,7054.92,
23759,09:13:00,09:13:00,1035,16,7563.85,
23759,09:15:00,09:15:00,1031,17,8115.96,
23759,09:18:00,09:18:00,1053,18,8983.29,
23759,09:20:00,09:20:00,1082,19,9719.57,
23759,09:22:00,09:22:00,1079,20,10172.53,
23759,09:24:00,09:24:00,1076,21,10794.36,
23759,09:27:00,09:27:00,138683,22,11887,
23759,09:29:00,09:29:00,1329,23,12383.27,
23759,09:30:00,09:30:00,1287,24,12758.43,
23759,09:32:00,09:32:00,1627,25,13290.97,
23759,09:36:00,09:36:00,1297,26,14027.59,
24295,18:59:00,19:03:00,1623,1,0,
24295,19:04:00,19:04:00,1622,2,313.11,
24295,19:06:00,19:06:00,952,3,938.45,
24295,19:07:00,19:07:00,164508,4,1264.92,
24295,19:09:00,19:09:00,949,5,2156.94,
24295,19:10:00,19:10:00,951,6,2564.34,
24295,19:11:00,19:11:00,946,7,3057.53,
24295,19:12:00,19:12:00,983,8,3490.24,
24295,19:13:00,19:13:00,981,9,4137.54,
24295,19:15:00,19:15:00,987,10,4835.08,
24295,19:16:00,19:16:00,999,11,5327.76,
24295,19:18:00,19:18:00,1004,12,5852.79,
24295,19:18:00,19:18:00,1001,13,6186.92,
24295,19:20:00,19:20:00,1006,14,6582.72,
24295,19:21:00,19:21:00,1028,15,7054.92,
24295,19:23:00,19:23:00,1035,16,7563.85,
24295,19:25:00,19:25:00,1031,17,8115.96,
24295,19:27:00,19:27:00,1053,18,8983.29,
24295,19:29:00,19:29:00,1082,19,9719.57,
24295,19:30:00,19:30:00,1079,20,10172.53,
24295,19:32:00,19:32:00,1076,21,10794.36,
24295,19:35:00,19:35:00,138683,22,11887,
24295,19:36:00,19:36:00,1329,23,12383.27,
24295,19:37:00,19:37:00,1287,24,12758.43,
24295,19:39:00,19:39:00,1627,25,13290.97,
24295,19:43:00,19:43:00,1297,26,14027.59,
24768,11:26:00,11:31:00,1623,1,0,
24768,11:32:00,11:32:00,1622,2,313.11,
24768,11:34:00,11:34:00,952,3,938.45,
24768,11:35:00,11:35:00,164508,4,1264.92,
24768,11:37:00,11:37:00,949,5,2156.94,
24768,11:38:00,11:38:00,951,6,2564.34,
24768,11:39:00,11:39:00,946,7,3057.53,
24768,11:41:00,11:41:00,983,8,3490.24,
24768,11:42:00,11:42:00,981,9,4137.54,
24768,11:44:00,11:44:00,987,10,4835.08,
24768,11:45:00,11:45:00,999,11,5327.76,
24768,11:47:00,11:47:00,1004,12,5852.79,
24768,11:48:00,11:48:00,1001,13,6186.92,
24768,11:49:00,11:49:00,1006,14,6582.72,
24768,11:50:00,11:50:00,1028,15,7054.92,
24768,11:52:00,11:52:00,1035,16,7563.85,
24768,11:54:00,11:54:00,1031,17,8115.96,
24768,11:56:00,11:56:00,1053,18,8983.29,
24768,11:58:00,11:58:00,1082,19,9719.57,
24768,12:00:00,12:00:00,1079,20,10172.53,
24768,12:02:00,12:02:00,1076,21,10794.36,
24768,12:05:00,12:05:00,138683,22,11887,
24768,12:06:00,12:06:00,1329,23,12383.27,
24768,12:08:00,12:08:00,1287,24,12758.43,
24768,12:09:00,12:09:00,1627,25,13290.97,
24768,12:13:00,12:13:00,1297,26,14027.59,
24916,21:13:00,21:18:00,1623,1,0,
24916,21:18:00,21:18:00,1622,2,313.11,
24916,21:20:00,21:20:00,952,3,938.45,
24916,21:21:00,21:21:00,164508,4,1264.92,
24916,21:23:00,21:23:00,949,5,2156.94,
24916,21:24:00,21:24:00,951,6,2564.34,
24916,21:25:00,21:25:00,946,7,3057.53,
24916,21:26:00,21:26:00,983,8,3490.24,
24916,21:27:00,21:27:00,981,9,4137.54,
24916,21:29:00,21:29:00,987,10,4835.08,
24916,21:30:00,21:30:00,999,11,5327.76,
24916,21:31:00,21:31:00,1004,12,5852.79,
24916,21:32:00,21:32:00,1001,13,6186.92,
24916,21:33:00,21:33:00,1006,14,6582.72,
24916,21:34:00,21:34:00,1028,15,7054.92,
24916,21:36:00,21:36:00,1035,16,7563.85,
24916,21:37:00,21:37:00,1031,17,8115.96,
24916,21:39:00,21:39:00,1053,18,8983.29,
24916,21:41:00,21:41:00,1082,19,9719.57,
24916,21:42:00,21:42:00,1079,20,10172.53,
24916,21:43:00,21:43:00,1076,21,10794.36,
24916,21:45:00,21:45:00,138683,22,11887,
24916,21:47:00,21:47:00,1329,23,12383.27,
24916,21:48:00,21:48:00,1287,24,12758.43,
24916,21:49:00,21:49:00,1627,25,13290.97,
24916,21:53:00,21:53:00,1297,26,14027.59,
24981,16:42:00,16:47:00,1623,1,0,
24981,16:49:00,16:49:00,1622,2,313.11,
24981,16:50:00,16:50:00,952,3,938.45,
24981,16:51:00,16:51:00,164508,4,1264.92,
24981,16:53:00,16:53:00,949,5,2156.94,
24981,16:54:00,16:54:00,951,6,2564.34,
24981,16:56:00,16:56:00,946,7,3057.53,
24981,16:57:00,16:57:00,983,8,3490.24,
24981,16:59:00,16:59:00,981,9,4137.54,
24981,17:01:00,17:01:00,987,10,4835.08,
24981,17:02:00,17:02:00,999,11,5327.76,
24981,17:04:00,17:04:00,1004,12,5852.79,
24981,17:05:00,17:05:00,1001,13,6186.92,
24981,17:06:00,17:06:00,1006,14,6582.72,
24981,17:08:00,17:08:00,1028,15,7054.92,
24981,17:09:00,17:09:00,1035,16,7563.85,
24981,17:11:00,17:11:00,1031,17,8115.96,
24981,17:13:00,17:13:00,1053,18,8983.29,
24981,17:16:00,17:16:00,1082,19,9719.57,
24981,17:17:00,17:17:00,1079,20,10172.53,
24981,17:19:00,17:19:00,1076,21,10794.36,
24981,17:22:00,17:22:00,138683,22,11887,
24981,17:24:00,17:24:00,1329,23,12383.27,
24981,17:26:00,17:26:00,1287,24,12758.43,
24981,17:28:00,17:28:00,1627,25,13290.97,
24981,17:33:00,17:33:00,1297,26,14027.59,
25133,22:48:00,22:51:00,1623,1,0,
25133,22:51:00,22:51:00,1622,2,313.11,
25133,22:52:00,22:52:00,952,3,938.45,
25133,22:53:00,22:53:00,164508,4,1264.92,
25133,22:55:00,22:55:00,949,5,2156.94,
25133,22:56:00,22:56:00,951,6,2564.34,
25133,22:57:00,22:57:00,946,7,3057.53,
25133,22:58:00,22:58:00,983,8,3490.24,
25133,22:59:00,22:59:00,981,9,4137.54,
25133,23:00:00,23:00:00,987,10,4835.08,
25133,23:01:00,23:01:00,999,11,5327.76,
25133,23:02:00,23:02:00,1004,12,5852.79,
25133,23:03:00,23:03:00,1001,13,6186.92,
25133,23:04:00,23:04:00,1006,14,6582.72,
25133,23:05:00,23:05:00,1028,15,7054.92,
25133,23:06:00,23:06:00,1035,16,7563.85,
25133,23:08:00,23:08:00,1031,17,8115.96,
25133,23:09:00,23:09:00,1053,18,8983.29,
25133,23:10:00,23:10:00,1082,19,9719.57,
25133,23:11:00,23:11:00,1079,20,10172.53,
25133,23:12:00,23:12:00,1076,21,10794.36,
25133,23:15:00,23:15:00,138683,22,11887,
25133,23:16:00,23:16:00,1329,23,12383.27,
25133,23:17:00,23:17:00,1287,24,12758.43,
25133,23:19:00,23:19:00,1627,25,13290.97,
25133,23:22:00,23:22:00,1297,26,14027.59,
25243,16:13:00,16:18:00,1623,1,0,
25243,16:19:00,16:19:00,1622,2,313.11,
25243,16:21:00,16:21:00,952,3,938.45,
25243,16:22:00,16:22:00,164508,4,1264.92,
25243,16:24:00,16:24:00,949,5,2156.94,
25243,16:25:00,16:25:00,951,6,2564.34,
25243,16:26:00,16:26:00,946,7,3057.53,
25243,16:28:00,16:28:00,983,8,3490.24,
25243,16:29:00,16:29:00,981,9,4137.54,
25243,16:31:00,16:31:00,987,10,4835.08,
25243,16:32:00,16:32:00,999,11,5327.76,
25243,16:34:00,16:34:00,1004,12,5852.79,
25243,16:35:00,16:35:00,1001,13,6186.92,
25243,16:36:00,16:36:00,1006,14,6582.72,
25243,16:37:00,16:37:00,1028,15,7054.92,
25243,16:39:00,16:39:00,1035,16,7563.85,
25243,16:41:00,16:41:00,1031,17,8115.96,
25243,16:43:00,16:43:00,1053,18,8983.29,
25243,16:45:00,16:45:00,1082,19,9719.57,
25243,16:47:00,16:47:00,1079,20,10172.53,
25243,16:49:00,16:49:00,1076,21,10794.36,
25243,16:52:00,16:52:00,138683,22,11887,
25243,16:53:00,16:53:00,1329,23,12383.27,
25243,16:55:00,16:55:00,1287,24,12758.43,
25243,16:56:00,16:56:00,1627,25,13290.97,
25243,17:00:00,17:00:00,1297,26,14027.59,
25650,20:59:00,21:04:00,1623,1,0,
25650,21:05:00,21:05:00,1622,2,313.11,
25650,21:06:00,21:06:00,952,3,938.45,
25650,21:07:00,21:07:00,164508,4,1264.92,
25650,21:09:00,21:09:00,949,5,2156.94,
25650,21:10:00,21:10:00,951,6,2564.34,
25650,21:11:00,21:11:00,946,7,3057.53,
25650,21:12:00,21:12:00,983,8,3490.24,
25650,21:13:00,21:13:00,981,9,4137.54,
25650,21:15:00,21:15:00,987,10,4835.08,
25650,21:16:00,21:16:00,999,11,5327.76,
25650,21:17:00,21:17:00,1004,12,5852.79,
25650,21:18:00,21:18:00,1001,13,6186.92,
25650,21:19:00,21:19:00,1006,14,6582.72,
25650,21:20:00,21:20:00,1028,15,7054.92,
25650,21:22:00,21:22:00,1035,16,7563.85,
25650,21:23:00,21:23:00,1031,17,8115.96,
25650,21:25:00,21:25:00,1053,18,8983.29,
25650,21:27:00,21:27:00,1082,19,9719.57,
25650,21:28:00,21:28:00,1079,20,10172.53,
25650,21:29:00,21:29:00,1076,21,10794.36,
25650,21:31:00,21:31:00,138683,22,11887,
25650,21:33:00,21:33:00,1329,23,12383.27,
25650,21:34:00,21:34:00,1287,24,12758.43,
25650,21:35:00,21:35:00,1627,25,13290.97,
25650,21:39:00,21:39:00,1297,26,14027.59,
26105,19:46:00,19:52:00,1623,1,0,
26105,19:53:00,19:53:00,1622,2,313.11,
26105,19:55:00,19:55:00,952,3,938.45,
26105,19:56:00,19:56:00,164508,4,1264.92,
26105,19:58:00,19:58:00,949,5,2156.94,
26105,19:59:00,19:59:00,951,6,2564.34,
26105,20:00:00,20:00:00,946,7,3057.53,
26105,20:01:00,20:01:00,983,8,3490.24,
26105,20:03:00,20:03:00,981,9,4137.54,
26105,20:05:00,20:05:00,987,10,4835.08,
26105,20:06:00,20:06:00,999,11,5327.76,
26105,20:08:00,20:08:00,1004,12,5852.79,
26105,20:09:00,20:09:00,1001,13,6186.92,
26105,20:10:00,20:10:00,1006,14,6582.72,
26105,20:11:00,20:11:00,1028,15,7054.92,
26105,20:13:00,20:13:00,1035,16,7563.85,
26105,20:14:00,20:14:00,1031,17,8115.96,
26105,20:16:00,20:16:00,1053,18,8983.29,
26105,20:18:00,20:18:00,1082,19,9719.57,
26105,20:20:00,20:20:00,1079,20,10172.53,
26105,20:21:00,20:21:00,1076,21,10794.36,
26105,20:24:00,20:24:00,138683,22,11887,
26105,20:26:00,20:26:00,1329,23,12383.27,
26105,20:27:00,20:27:00,1287,24,12758.43,
26105,20:29:00,20:29:00,1627,25,13290.97,
26105,20:33:00,20:33:00,1297,26,14027.59,
26242,06:52:00,06:58:00,1623,1,0,
26242,06:59:00,06:59:00,1622,2,313.11,
26242,07:00:00,07:00:00,952,3,938.45,
26242,07:01:00,07:01:00,164508,4,1264.92,
26242,07:03:00,07:03:00,949,5,2156.94,
26242,07:04:00,07:04:00,951,6,2564.34,
26242,07:05:00,07:05:00,946,7,3057.53,
26242,07:06:00,07:06:00,983,8,3490.24,
26242,07:07:00,07:07:00,981,9,4137.54,
26242,07:09:00,07:09:00,987,10,4835.08,
26242,07:10:00,07:10:00,999,11,5327.76,
26242,07:11:00,07:11:00,1004,12,5852.79,
26242,07:12:00,07:12:00,1001,13,6186.92,
26242,07:13:00,07:13:00,1006,14,6582.72,
26242,07:14:00,07:14:00,1028,15,7054.92,
26242,07:15:00,07:15:00,1035,16,7563.85,
26242,07:16:00,07:16:00,1031,17,8115.96,
26242,07:18:00,07:18:00,1053,18,8983.29,
26242,07:20:00,07:20:00,1082,19,9719.57,
26242,07:21:00,07:21:00,1079,20,10172.53,
26242,07:23:00,07:23:00,1076,21,10794.36,
26242,07:26:00,07:26:00,138683,22,11887,
26242,07:27:00,07:27:00,1329,23,12383.27,
26242,07:28:00,07:28:00,1287,24,12758.43,
26242,07:30:00,07:30:00,1627,25,13290.97,
26242,07:33:00,07:33:00,1297,26,14027.59,
26903,14:36:00,14:43:00,1623,1,0,
26903,14:45:00,14:45:00,1622,2,313.11,
26903,14:46:00,14:46:00,952,3,938.45,
26903,14:47:00,14:47:00,164508,4,1264.92,
26903,14:49:00,14:49:00,949,5,2156.94,
26903,14:50:00,14:50:00,951,6,2564.34,
26903,14:52:00,14:52:00,946,7,3057.53,
26903,14:53:00,14:53:00,983,8,3490.24,
26903,14:55:00,14:55:00,981,9,4137.54,
26903,14:57:00,14:57:00,987,10,4835.08,
26903,14:58:00,14:58:00,999,11,5327.76,
26903,15:00:00,15:00:00,1004,12,5852.79,
26903,15:01:00,15:01:00,1001,13,6186.92,
26903,15:02:00,15:02:00,1006,14,6582.72,
26903,15:04:00,15:04:00,1028,15,7054.92,
26903,15:05:00,15:05:00,1035,16,7563.85,
26903,15:07:00,15:07:00,1031,17,8115.96,
26903,15:09:00,15:09:00,1053,18,8983.29,
26903,15:11:00,15:11:00,1082,19,9719.57,
26903,15:13:00,15:13:00,1079,20,10172.53,
26903,15:14:00,15:14:00,1076,21,10794.36,
26903,15:17:00,15:17:00,138683,22,11887,
26903,15:19:00,15:19:00,1329,23,12383.27,
26903,15:20:00,15:20:00,1287,24,12758.43,
26903,15:23:00,15:23:00,1627,25,13290.97,
26903,15:26:00,15:26:00,1297,26,14027.59,
27017,10:24:00,10:29:00,1623,1,0,
27017,10:30:00,10:30:00,1622,2,313.11,
27017,10:32:00,10:32:00,952,3,938.45,
27017,10:33:00,10:33:00,164508,4,1264.92,
27017,10:35:00,10:35:00,949,5,2156.94,
27017,10:36:00,10:36:00,951,6,2564.34,
27017,10:37:00,10:37:00,946,7,3057.53,
27017,10:39:00,10:39:00,983,8,3490.24,
27017,10:40:00,10:40:00,981,9,4137.54,
27017,10:42:00,10:42:00,987,10,4835.08,
27017,10:43:00,10:43:00,999,11,5327.76,
27017,10:45:00,10:45:00,1004,12,5852.79,
27017,10:46:00,10:46:00,1001,13,6186.92,
27017,10:47:00,10:47:00,1006,14,6582.72,
27017,10:48:00,10:48:00,1028,15,7054.92,
27017,10:50:00,10:50:00,1035,16,7563.85,
27017,10:52:00,10:52:00,1031,17,8115.96,
27017,10:54:00,10:54:00,1053,18,8983.29,
27017,10:56:00,10:56:00,1082,19,9719.57,
27017,10:58:00,10:58:00,1079,20,10172.53,
27017,11:00:00,11:00:00,1076,21,10794.36,
27017,11:03:00,11:03:00,138683,22,11887,
27017,11:04:00,11:04:00,1329,23,12383.27,
27017,11:05:00,11:05:00,1287,24,12758.43,
27017,11:07:00,11:07:00,1627,25,13290.97,
27017,11:11:00,11:11:00,1297,26,14027.59,
27149,10:49:00,10:55:00,1623,1,0,
27149,10:56:00,10:56:00,1622,2,313.11,
27149,10:58:00,10:58:00,952,3,938.45,
27149,10:59:00,10:59:00,164508,4,1264.92,
27149,11:01:00,11:01:00,949,5,2156.94,
27149,11:02:00,11:02:00,951,6,2564.34,
27149,11:03:00,11:03:00,946,7,3057.53,
27149,11:05:00,11:05:00,983,8,3490.24,
27149,11:06:00,11:06:00,981,9,4137.54,
27149,11:08:00,11:08:00,987,10,4835.08,
27149,11:09:00,11:09:00,999,11,5327.76,
27149,11:11:00,11:11:00,1004,12,5852.79,
27149,11:12:00,11:12:00,1001,13,6186.92,
27149,11:13:00,11:13:00,1006,14,6582.72,
27149,11:14:00,11:14:00,1028,15,7054.92,
27149,11:16:00,11:16:00,1035,16,7563.85,
27149,11:18:00,11:18:00,1031,17,8115.96,
27149,11:20:00,11:20:00,1053,18,8983.29,
27149,11:22:00,11:22:00,1082,19,9719.57,
27149,11:24:00,11:24:00,1079,20,10172.53,
27149,11:26:00,11:26:00,1076,21,10794.36,
27149,11:29:00,11:29:00,138683,22,11887,
27149,11:30:00,11:30:00,1329,23,12383.27,
27149,11:31:00,11:31:00,1287,24,12758.43,
27149,11:33:00,11:33:00,1627,25,13290.97,
27149,11:37:00,11:37:00,1297,26,14027.59,
27192,11:18:00,11:23:00,1623,1,0,
27192,11:24:00,11:24:00,1622,2,313.11,
27192,11:26:00,11:26:00,952,3,938.45,
27192,11:27:00,11:27:00,164508,4,1264.92,
27192,11:29:00,11:29:00,949,5,2156.94,
27192,11:30:00,11:30:00,951,6,2564.34,
27192,11:31:00,11:31:00,946,7,3057.53,
27192,11:33:00,11:33:00,983,8,3490.24,
27192,11:34:00,11:34:00,981,9,4137.54,
27192,11:36:00,11:36:00,987,10,4835.08,
27192,11:37:00,11:37:00,999,11,5327.76,
27192,11:39:00,11:39:00,1004,12,5852.79,
27192,11:40:00,11:40:00,1001,13,6186.92,
27192,11:41:00,11:41:00,1006,14,6582.72,
27192,11:42:00,11:42:00,1028,15,7054.92,
27192,11:44:00,11:44:00,1035,16,7563.85,
27192,11:46:00,11:46:00,1031,17,8115.96,
27192,11:48:00,11:48:00,1053,18,8983.29,
27192,11:50:00,11:50:00,1082,19,9719.57,
27192,11:52:00,11:52:00,1079,20,10172.53,
27192,11:54:00,11:54:00,1076,21,10794.36,
27192,11:57:00,11:57:00,138683,22,11887,
27192,11:58:00,11:58:00,1329,23,12383.27,
27192,11:59:00,11:59:00,1287,24,12758.43,
27192,12:01:00,12:01:00,1627,25,13290.97,
27192,12:05:00,12:05:00,1297,26,14027.59,
27222,19:15:00,19:20:00,1623,1,0,
27222,19:21:00,19:21:00,1622,2,313.11,
27222,19:23:00,19:23:00,952,3,938.45,
27222,19:24:00,19:24:00,164508,4,1264.92,
27222,19:26:00,19:26:00,949,5,2156.94,
27222,19:27:00,19:27:00,951,6,2564.34,
27222,19:28:00,19:28:00,946,7,3057.53,
27222,19:29:00,19:29:00,983,8,3490.24,
27222,19:31:00,19:31:00,981,9,4137.54,
27222,19:33:00,19:33:00,987,10,4835.08,
27222,19:34:00,19:34:00,999,11,5327.76,
27222,19:36:00,19:36:00,1004,12,5852.79,
27222,19:37:00,19:37:00,1001,13,6186.92,
27222,19:38:00,19:38:00,1006,14,6582.72,
27222,19:39:00,19:39:00,1028,15,7054.92,
27222,19:41:00,19:41:00,1035,16,7563.85,
27222,19:42:00,19:42:00,1031,17,8115.96,
27222,19:44:00,19:44:00,1053,18,8983.29,
27222,19:46:00,19:46:00,1082,19,9719.57,
27222,19:48:00,19:48:00,1079,20,10172.53,
27222,19:50:00,19:50:00,1076,21,10794.36,
27222,19:52:00,19:52:00,138683,22,11887,
27222,19:54:00,19:54:00,1329,23,12383.27,
27222,19:55:00,19:55:00,1287,24,12758.43,
27222,19:57:00,19:57:00,1627,25,13290.97,
27222,20:01:00,20:01:00,1297,26,14027.59,
27286,16:04:00,16:09:00,1623,1,0,
27286,16:11:00,16:11:00,1622,2,313.11,
27286,16:12:00,16:12:00,952,3,938.45,
27286,16:13:00,16:13:00,164508,4,1264.92,
27286,16:15:00,16:15:00,949,5,2156.94,
27286,16:16:00,16:16:00,951,6,2564.34,
27286,16:18:00,16:18:00,946,7,3057.53,
27286,16:19:00,16:19:00,983,8,3490.24,
27286,16:21:00,16:21:00,981,9,4137.54,
27286,16:23:00,16:23:00,987,10,4835.08,
27286,16:24:00,16:24:00,999,11,5327.76,
27286,16:26:00,16:26:00,1004,12,5852.79,
27286,16:27:00,16:27:00,1001,13,6186.92,
27286,16:28:00,16:28:00,1006,14,6582.72,
27286,16:30:00,16:30:00,1028,15,7054.92,
27286,16:31:00,16:31:00,1035,16,7563.85,
27286,16:33:00,16:33:00,1031,17,8115.96,
27286,16:35:00,16:35:00,1053,18,8983.29,
27286,16:38:00,16:38:00,1082,19,9719.57,
27286,16:39:00,16:39:00,1079,20,10172.53,
27286,16:41:00,16:41:00,1076,21,10794.36,
27286,16:44:00,16:44:00,138683,22,11887,
27286,16:46:00,16:46:00,1329,23,12383.27,
27286,16:48:00,16:48:00,1287,24,12758.43,
27286,16:50:00,16:50:00,1627,25,13290.97,
27286,16:55:00,16:55:00,1297,26,14027.59,
27289,17:13:00,17:18:00,1623,1,0,
27289,17:19:00,17:19:00,1622,2,313.11,
27289,17:21:00,17:21:00,952,3,938.45,
27289,17:22:00,17:22:00,164508,4,1264.92,
27289,17:24:00,17:24:00,949,5,2156.94,
27289,17:25:00,17:25:00,951,6,2564.34,
27289,17:26:00,17:26:00,946,7,3057.53,
27289,17:28:00,17:28:00,983,8,3490.24,
27289,17:29:00,17:29:00,981,9,4137.54,
27289,17:31:00,17:31:00,987,10,4835.08,
27289,17:32:00,17:32:00,999,11,5327.76,
27289,17:34:00,17:34:00,1004,12,5852.79,
27289,17:35:00,17:35:00,1001,13,6186.92,
27289,17:36:00,17:36:00,1006,14,6582.72,
27289,17:37:00,17:37:00,1028,15,7054.92,
27289,17:39:00,17:39:00,1035,16,7563.85,
27289,17:41:00,17:41:00,1031,17,8115.96,
27289,17:43:00,17:43:00,1053,18,8983.29,
27289,17:45:00,17:45:00,1082,19,9719.57,
27289,17:46:00,17:46:00,1079,20,10172.53,
27289,17:48:00,17:48:00,1076,21,10794.36,
27289,17:51:00,17:51:00,138683,22,11887,
27289,17:52:00,17:52:00,1329,23,12383.27,
27289,17:53:00,17:53:00,1287,24,12758.43,
27289,17:55:00,17:55:00,1627,25,13290.97,
27289,17:59:00,17:59:00,1297,26,14027.59,
27517,17:07:00,17:12:00,1623,1,0,
27517,17:13:00,17:13:00,1622,2,313.11,
27517,17:15:00,17:15:00,952,3,938.45,
27517,17:16:00,17:16:00,164508,4,1264.92,
27517,17:18:00,17:18:00,949,5,2156.94,
27517,17:19:00,17:19:00,951,6,2564.34,
27517,17:20:00,17:20:00,946,7,3057.53,
27517,17:22:00,17:22:00,983,8,3490.24,
27517,17:23:00,17:23:00,981,9,4137.54,
27517,17:25:00,17:25:00,987,10,4835.08,
27517,17:26:00,17:26:00,999,11,5327.76,
27517,17:28:00,17:28:00,1004,12,5852.79,
27517,17:29:00,17:29:00,1001,13,6186.92,
27517,17:30:00,17:30:00,1006,14,6582.72,
27517,17:31:00,17:31:00,1028,15,7054.92,
27517,17:33:00,17:33:00,1035,16,7563.85,
27517,17:35:00,17:35:00,1031,17,8115.96,
27517,17:37:00,17:37:00,1053,18,8983.29,
27517,17:39:00,17:39:00,1082,19,9719.57,
27517,17:41:00,17:41:00,1079,20,10172.53,
27517,17:43:00,17:43:00,1076,21,10794.36,
27517,17:45:00,17:45:00,138683,22,11887,
27517,17:47:00,17:47:00,1329,23,12383.27,
27517,17:48:00,17:48:00,1287,24,12758.43,
27517,17:50:00,17:50:00,1627,25,13290.97,
27517,17:54:00,17:54:00,1297,26,14027.59,
27524,12:36:00,12:43:00,1623,1,0,
27524,12:45:00,12:45:00,1622,2,313.11,
27524,12:46:00,12:46:00,952,3,938.45,
27524,12:47:00,12:47:00,164508,4,1264.92,
27524,12:49:00,12:49:00,949,5,2156.94,
27524,12:50:00,12:50:00,951,6,2564.34,
27524,12:52:00,12:52:00,946,7,3057.53,
27524,12:53:00,12:53:00,983,8,3490.24,
27524,12:55:00,12:55:00,981,9,4137.54,
27524,12:57:00,12:57:00,987,10,4835.08,
27524,12:58:00,12:58:00,999,11,5327.76,
27524,13:00:00,13:00:00,1004,12,5852.79,
27524,13:01:00,13:01:00,1001,13,6186.92,
27524,13:02:00,13:02:00,1006,14,6582.72,
27524,13:04:00,13:04:00,1028,15,7054.92,
27524,13:05:00,13:05:00,1035,16,7563.85,
27524,13:07:00,13:07:00,1031,17,8115.96,
27524,13:09:00,13:09:00,1053,18,8983.29,
27524,13:11:00,13:11:00,1082,19,9719.57,
27524,13:12:00,13:12:00,1079,20,10172.53,
27524,13:14:00,13:14:00,1076,21,10794.36,
27524,13:17:00,13:17:00,138683,22,11887,
27524,13:19:00,13:19:00,1329,23,12383.27,
27524,13:20:00,13:20:00,1287,24,12758.43,
27524,13:22:00,13:22:00,1627,25,13290.97,
27524,13:26:00,13:26:00,1297,26,14027.59,
27872,21:39:00,21:45:00,1623,1,0,
27872,21:45:00,21:45:00,1622,2,313.11,
27872,21:47:00,21:47:00,952,3,938.45,
27872,21:48:00,21:48:00,164508,4,1264.92,
27872,21:50:00,21:50:00,949,5,2156.94,
27872,21:51:00,21:51:00,951,6,2564.34,
27872,21:52:00,21:52:00,946,7,3057.53,
27872,21:53:00,21:53:00,983,8,3490.24,
27872,21:54:00,21:54:00,981,9,4137.54,
27872,21:56:00,21:56:00,987,10,4835.08,
27872,21:57:00,21:57:00,999,11,5327.76,
27872,21:58:00,21:58:00,1004,12,5852.79,
27872,21:59:00,21:59:00,1001,13,6186.92,
27872,22:00:00,22:00:00,1006,14,6582.72,
27872,22:01:00,22:01:00,1028,15,7054.92,
27872,22:03:00,22:03:00,1035,16,7563.85,
27872,22:04:00,22:04:00,1031,17,8115.96,
27872,22:06:00,22:06:00,1053,18,8983.29,
27872,22:08:00,22:08:00,1082,19,9719.57,
27872,22:09:00,22:09:00,1079,20,10172.53,
27872,22:10:00,22:10:00,1076,21,10794.36,
27872,22:12:00,22:12:00,138683,22,11887,
27872,22:14:00,22:14:00,1329,23,12383.27,
27872,22:15:00,22:15:00,1287,24,12758.43,
27872,22:16:00,22:16:00,1627,25,13290.97,
27872,22:20:00,22:20:00,1297,26,14027.59,
28244,23:18:00,23:23:00,1623,1,0,
28244,23:24:00,23:24:00,1622,2,313.11,
28244,23:25:00,23:25:00,952,3,938.45,
28244,23:26:00,23:26:00,164508,4,1264.92,
28244,23:28:00,23:28:00,949,5,2156.94,
28244,23:28:00,23:28:00,951,6,2564.34,
28244,23:29:00,23:29:00,946,7,3057.53,
28244,23:30:00,23:30:00,983,8,3490.24,
28244,23:32:00,23:32:00,981,9,4137.54,
28244,23:33:00,23:33:00,987,10,4835.08,
28244,23:34:00,23:34:00,999,11,5327.76,
28244,23:35:00,23:35:00,1004,12,5852.79,
28244,23:36:00,23:36:00,1001,13,6186.92,
28244,23:37:00,23:37:00,1006,14,6582.72,
28244,23:38:00,23:38:00,1028,15,7054.92,
28244,23:39:00,23:39:00,1035,16,7563.85,
28244,23:40:00,23:40:00,1031,17,8115.96,
28244,23:42:00,23:42:00,1053,18,8983.29,
28244,23:43:00,23:43:00,1082,19,9719.57,
28244,23:44:00,23:44:00,1079,20,10172.53,
28244,23:46:00,23:46:00,1076,21,10794.36,
28244,23:48:00,23:48:00,138683,22,11887,
28244,23:49:00,23:49:00,1329,23,12383.27,
28244,23:50:00,23:50:00,1287,24,12758.43,
28244,23:52:00,23:52:00,1627,25,13290.97,
28244,23:56:00,23:56:00,1297,26,14027.59,
28759,18:07:00,18:12:00,1623,1,0,
28759,18:14:00,18:14:00,1622,2,313.11,
28759,18:15:00,18:15:00,952,3,938.45,
28759,18:16:00,18:16:00,164508,4,1264.92,
28759,18:18:00,18:18:00,949,5,2156.94,
28759,18:19:00,18:19:00,951,6,2564.34,
28759,18:21:00,18:21:00,946,7,3057.53,
28759,18:22:00,18:22:00,983,8,3490.24,
28759,18:24:00,18:24:00,981,9,4137.54,
28759,18:26:00,18:26:00,987,10,4835.08,
28759,18:27:00,18:27:00,999,11,5327.76,
28759,18:29:00,18:29:00,1004,12,5852.79,
28759,18:30:00,18:30:00,1001,13,6186.92,
28759,18:31:00,18:31:00,1006,14,6582.72,
28759,18:33:00,18:33:00,1028,15,7054.92,
28759,18:34:00,18:34:00,1035,16,7563.85,
28759,18:36:00,18:36:00,1031,17,8115.96,
28759,18:38:00,18:38:00,1053,18,8983.29,
28759,18:40:00,18:40:00,1082,19,9719.57,
28759,18:41:00,18:41:00,1079,20,10172.53,
28759,18:43:00,18:43:00,1076,21,10794.36,
28759,18:46:00,18:46:00,138683,22,11887,
28759,18:48:00,18:48:00,1329,23,12383.27,
28759,18:49:00,18:49:00,1287,24,12758.43,
28759,18:51:00,18:51:00,1627,25,13290.97,
28759,18:55:00,18:55:00,1297,26,14027.59,
28792,19:49:00,19:55:00,1623,1,0,
28792,19:56:00,19:56:00,1622,2,313.11,
28792,19:57:00,19:57:00,952,3,938.45,
28792,19:59:00,19:59:00,164508,4,1264.92,
28792,20:01:00,20:01:00,949,5,2156.94,
28792,20:02:00,20:02:00,951,6,2564.34,
28792,20:02:00,20:02:00,946,7,3057.53,
28792,20:04:00,20:04:00,983,8,3490.24,
28792,20:05:00,20:05:00,981,9,4137.54,
28792,20:07:00,20:07:00,987,10,4835.08,
28792,20:08:00,20:08:00,999,11,5327.76,
28792,20:09:00,20:09:00,1004,12,5852.79,
28792,20:10:00,20:10:00,1001,13,6186.92,
28792,20:11:00,20:11:00,1006,14,6582.72,
28792,20:13:00,20:13:00,1028,15,7054.92,
28792,20:14:00,20:14:00,1035,16,7563.85,
28792,20:16:00,20:16:00,1031,17,8115.96,
28792,20:18:00,20:18:00,1053,18,8983.29,
28792,20:20:00,20:20:00,1082,19,9719.57,
28792,20:21:00,20:21:00,1079,20,10172.53,
28792,20:23:00,20:23:00,1076,21,10794.36,
28792,20:26:00,20:26:00,138683,22,11887,
28792,20:27:00,20:27:00,1329,23,12383.27,
28792,20:28:00,20:28:00,1287,24,12758.43,
28792,20:30:00,20:30:00,1627,25,13290.97,
28792,20:33:00,20:33:00,1297,26,14027.59,
28861,14:06:00,14:11:00,1623,1,0,
28861,14:12:00,14:12:00,1622,2,313.11,
28861,14:14:00,14:14:00,952,3,938.45,
28861,14:15:00,14:15:00,164508,4,1264.92,
28861,14:17:00,14:17:00,949,5,2156.94,
28861,14:18:00,14:18:00,951,6,2564.34,
28861,14:19:00,14:19:00,946,7,3057.53,
28861,14:21:00,14:21:00,983,8,3490.24,
28861,14:22:00,14:22:00,981,9,4137.54,
28861,14:24:00,14:24:00,987,10,4835.08,
28861,14:25:00,14:25:00,999,11,5327.76,
28861,14:27:00,14:27:00,1004,12,5852.79,
28861,14:28:00,14:28:00,1001,13,6186.92,
28861,14:29:00,14:29:00,1006,14,6582.72,
28861,14:30:00,14:30:00,1028,15,7054.92,
28861,14:32:00,14:32:00,1035,16,7563.85,
28861,14:34:00,14:34:00,1031,17,8115.96,
28861,14:36:00,14:36:00,1053,18,8983.29,
28861,14:38:00,14:38:00,1082,19,9719.57,
28861,14:40:00,14:40:00,1079,20,10172.53,
28861,14:42:00,14:42:00,1076,21,10794.36,
28861,14:45:00,14:45:00,138683,22,11887,
28861,14:46:00,14:46:00,1329,23,12383.27,
28861,14:47:00,14:47:00,1287,24,12758.43,
28861,14:49:00,14:49:00,1627,25,13290.97,
28861,14:53:00,14:53:00,1297,26,14027.59,
28939,11:55:00,11:59:00,1623,1,0,
28939,12:00:00,12:00:00,1622,2,313.11,
28939,12:02:00,12:02:00,952,3,938.45,
28939,12:03:00,12:03:00,164508,4,1264.92,
28939,12:05:00,12:05:00,949,5,2156.94,
28939,12:06:00,12:06:00,951,6,2564.34,
28939,12:07:00,12:07:00,946,7,3057.53,
28939,12:09:00,12:09:00,983,8,3490.24,
28939,12:10:00,12:10:00,981,9,4137.54,
28939,12:12:00,12:12:00,987,10,4835.08,
28939,12:13:00,12:13:00,999,11,5327.76,
28939,12:15:00,12:15:00,1004,12,5852.79,
28939,12:16:00,12:16:00,1001,13,6186.92,
28939,12:17:00,12:17:00,1006,14,6582.72,
28939,12:18:00,12:18:00,1028,15,7054.92,
28939,12:20:00,12:20:00,1035,16,7563.85,
28939,12:22:00,12:22:00,1031,17,8115.96,
28939,12:24:00,12:24:00,1053,18,8983.29,
28939,12:26:00,12:26:00,1082,19,9719.57,
28939,12:28:00,12:28:00,1079,20,10172.53,
28939,12:30:00,12:30:00,1076,21,10794.36,
28939,12:33:00,12:33:00,138683,22,11887,
28939,12:34:00,12:34:00,1329,23,12383.27,
28939,12:36:00,12:36:00,1287,24,12758.43,
28939,12:37:00,12:37:00,1627,25,13290.97,
28939,12:41:00,12:41:00,1297,26,14027.59,
28989,09:24:00,09:31:00,1623,1,0,
28989,09:33:00,09:33:00,1622,2,313.11,
28989,09:34:00,09:34:00,952,3,938.45,
28989,09:35:00,09:35:00,164508,4,1264.92,
28989,09:37:00,09:37:00,949,5,2156.94,
28989,09:38:00,09:38:00,951,6,2564.34,
28989,09:40:00,09:40:00,946,7,3057.53,
28989,09:41:00,09:41:00,983,8,3490.24,
28989,09:43:00,09:43:00,981,9,4137.54,
28989,09:45:00,09:45:00,987,10,4835.08,
28989,09:46:00,09:46:00,999,11,5327.76,
28989,09:48:00,09:48:00,1004,12,5852.79,
28989,09:49:00,09:49:00,1001,13,6186.92,
28989,09:50:00,09:50:00,1006,14,6582.72,
28989,09:52:00,09:52:00,1028,15,7054.92,
28989,09:53:00,09:53:00,1035,16,7563.85,
28989,09:55:00,09:55:00,1031,17,8115.96,
28989,09:57:00,09:57:00,1053,18,8983.29,
28989,09:59:00,09:59:00,1082,19,9719.57,
28989,10:00:00,10:00:00,1079,20,10172.53,
28989,10:02:00,10:02:00,1076,21,10794.36,
28989,10:05:00,10:05:00,138683,22,11887,
28989,10:07:00,10:07:00,1329,23,12383.27,
28989,10:08:00,10:08:00,1287,24,12758.43,
28989,10:10:00,10:10:00,1627,25,13290.97,
28989,10:14:00,10:14:00,1297,26,14027.59,
29024,08:44:00,08:49:00,1623,1,0,
29024,08:50:00,08:50:00,1622,2,313.11,
29024,08:52:00,08:52:00,952,3,938.45,
29024,08:53:00,08:53:00,164508,4,1264.92,
29024,08:55:00,08:55:00,949,5,2156.94,
29024,08:56:00,08:56:00,951,6,2564.34,
29024,08:57:00,08:57:00,946,7,3057.53,
29024,08:59:00,08:59:00,983,8,3490.24,
29024,09:00:00,09:00:00,981,9,4137.54,
29024,09:02:00,09:02:00,987,10,4835.08,
29024,09:03:00,09:03:00,999,11,5327.76,
29024,09:05:00,09:05:00,1004,12,5852.79,
29024,09:06:00,09:06:00,1001,13,6186.92,
29024,09:07:00,09:07:00,1006,14,6582.72,
29024,09:08:00,09:08:00,1028,15,7054.92,
29024,09:10:00,09:10:00,1035,16,7563.85,
29024,09:12:00,09:12:00,1031,17,8115.96,
29024,09:14:00,09:14:00,1053,18,8983.29,
29024,09:16:00,09:16:00,1082,19,9719.57,
29024,09:18:00,09:18:00,1079,20,10172.53,
29024,09:20:00,09:20:00,1076,21,10794.36,
29024,09:23:00,09:23:00,138683,22,11887,
29024,09:24:00,09:24:00,1329,23,12383.27,
29024,09:26:00,09:26:00,1287,24,12758.43,
29024,09:27:00,09:27:00,1627,25,13290.97,
29024,09:31:00,09:31:00,1297,26,14027.59,
29252,08:18:00,08:23:00,1623,1,0,
29252,08:25:00,08:25:00,1622,2,313.11,
29252,08:26:00,08:26:00,952,3,938.45,
29252,08:28:00,08:28:00,164508,4,1264.92,
29252,08:30:00,08:30:00,949,5,2156.94,
29252,08:31:00,08:31:00,951,6,2564.34,
29252,08:33:00,08:33:00,946,7,3057.53,
29252,08:34:00,08:34:00,983,8,3490.24,
29252,08:36:00,08:36:00,981,9,4137.54,
29252,08:38:00,08:38:00,987,10,4835.08,
29252,08:39:00,08:39:00,999,11,5327.76,
29252,08:41:00,08:41:00,1004,12,5852.79,
29252,08:42:00,08:42:00,1001,13,6186.92,
29252,08:43:00,08:43:00,1006,14,6582.72,
29252,08:45:00,08:45:00,1028,15,7054.92,
29252,08:47:00,08:47:00,1035,16,7563.85,
29252,08:49:00,08:49:00,1031,17,8115.96,
29252,08:52:00,08:52:00,1053,18,8983.29,
29252,08:54:00,08:54:00,1082,19,9719.57,
29252,08:56:00,08:56:00,1079,20,10172.53,
29252,08:58:00,08:58:00,1076,21,10794.36,
29252,09:01:00,09:01:00,138683,22,11887,
29252,09:02:00,09:02:00,1329,23,12383.27,
29252,09:04:00,09:04:00,1287,24,12758.43,
29252,09:06:00,09:06:00,1627,25,13290.97,
29252,09:10:00,09:10:00,1297,26,14027.59,
29409,16:51:00,16:56:00,1623,1,0,
29409,16:57:00,16:57:00,1622,2,313.11,
29409,16:59:00,16:59:00,952,3,938.45,
29409,17:00:00,17:00:00,164508,4,1264.92,
29409,17:02:00,17:02:00,949,5,2156.94,
29409,17:03:00,17:03:00,951,6,2564.34,
29409,17:04:00,17:04:00,946,7,3057.53,
29409,17:06:00,17:06:00,983,8,3490.24,
29409,17:07:00,17:07:00,981,9,4137.54,
29409,17:09:00,17:09:00,987,10,4835.08,
29409,17:10:00,17:10:00,999,11,5327.76,
29409,17:12:00,17:12:00,1004,12,5852.79,
29409,17:13:00,17:13:00,1001,13,6186.92,
29409,17:14:00,17:14:00,1006,14,6582.72,
29409,17:15:00,17:15:00,1028,15,7054.92,
29409,17:17:00,17:17:00,1035,16,7563.85,
29409,17:19:00,17:19:00,1031,17,8115.96,
29409,17:21:00,17:21:00,1053,18,8983.29,
29409,17:23:00,17:23:00,1082,19,9719.57,
29409,17:25:00,17:25:00,1079,20,10172.53,
29409,17:27:00,17:27:00,1076,21,10794.36,
29409,17:30:00,17:30:00,138683,22,11887,
29409,17:31:00,17:31:00,1329,23,12383.27,
29409,17:33:00,17:33:00,1287,24,12758.43,
29409,17:34:00,17:34:00,1627,25,13290.97,
29409,17:38:00,17:38:00,1297,26,14027.59,
29476,09:45:00,09:49:00,1623,1,0,
29476,09:50:00,09:50:00,1622,2,313.11,
29476,09:52:00,09:52:00,952,3,938.45,
29476,09:53:00,09:53:00,164508,4,1264.92,
29476,09:55:00,09:55:00,949,5,2156.94,
29476,09:56:00,09:56:00,951,6,2564.34,
29476,09:57:00,09:57:00,946,7,3057.53,
29476,09:59:00,09:59:00,983,8,3490.24,
29476,10:00:00,10:00:00,981,9,4137.54,
29476,10:02:00,10:02:00,987,10,4835.08,
29476,10:03:00,10:03:00,999,11,5327.76,
29476,10:05:00,10:05:00,1004,12,5852.79,
29476,10:06:00,10:06:00,1001,13,6186.92,
29476,10:07:00,10:07:00,1006,14,6582.72,
29476,10:08:00,10:08:00,1028,15,7054.92,
29476,10:10:00,10:10:00,1035,16,7563.85,
29476,10:12:00,10:12:00,1031,17,8115.96,
29476,10:14:00,10:14:00,1053,18,8983.29,
29476,10:16:00,10:16:00,1082,19,9719.57,
29476,10:18:00,10:18:00,1079,20,10172.53,
29476,10:20:00,10:20:00,1076,21,10794.36,
29476,10:23:00,10:23:00,138683,22,11887,
29476,10:24:00,10:24:00,1329,23,12383.27,
29476,10:26:00,10:26:00,1287,24,12758.43,
29476,10:27:00,10:27:00,1627,25,13290.97,
29476,10:31:00,10:31:00,1297,26,14027.59,
29907,05:21:00,05:21:00,1623,1,0,
29907,05:22:00,05:22:00,1622,2,313.11,
29907,05:23:00,05:23:00,952,3,938.45,
29907,05:23:00,05:23:00,164508,4,1264.92,
29907,05:25:00,05:25:00,949,5,2156.94,
29907,05:25:00,05:25:00,951,6,2564.34,
29907,05:26:00,05:26:00,946,7,3057.53,
29907,05:27:00,05:27:00,983,8,3490.24,
29907,05:28:00,05:28:00,981,9,4137.54,
29907,05:29:00,05:29:00,987,10,4835.08,
29907,05:30:00,05:30:00,999,11,5327.76,
29907,05:31:00,05:31:00,1004,12,5852.79,
29907,05:32:00,05:32:00,1001,13,6186.92,
29907,05:33:00,05:33:00,1006,14,6582.72,
29907,05:34:00,05:34:00,1028,15,7054.92,
29907,05:35:00,05:35:00,1035,16,7563.85,
29907,05:37:00,05:37:00,1031,17,8115.96,
29907,05:38:00,05:38:00,1053,18,8983.29,
29907,05:40:00,05:40:00,1082,19,9719.57,
29907,05:41:00,05:41:00,1079,20,10172.53,
29907,05:42:00,05:42:00,1076,21,10794.36,
29907,05:44:00,05:44:00,138683,22,11887,
29907,05:46:00,05:46:00,1329,23,12383.27,
29907,05:47:00,05:47:00,1287,24,12758.43,
29907,05:48:00,05:48:00,1627,25,13290.97,
29907,05:51:00,05:51:00,1297,26,14027.59,
29999,21:23:00,21:28:00,1623,1,0,
29999,21:29:00,21:29:00,1622,2,313.11,
29999,21:30:00,21:30:00,952,3,938.45,
29999,21:31:00,21:31:00,164508,4,1264.92,
29999,21:33:00,21:33:00,949,5,2156.94,
29999,21:34:00,21:34:00,951,6,2564.34,
29999,21:35:00,21:35:00,946,7,3057.53,
29999,21:36:00,21:36:00,983,8,3490.24,
29999,21:37:00,21:37:00,981,9,4137.54,
29999,21:39:00,21:39:00,987,10,4835.08,
29999,21:40:00,21:40:00,999,11,5327.76,
29999,21:41:00,21:41:00,1004,12,5852.79,
29999,21:42:00,21:42:00,1001,13,6186.92,
29999,21:43:00,21:43:00,1006,14,6582.72,
29999,21:44:00,21:44:00,1028,15,7054.92,
29999,21:46:00,21:46:00,1035,16,7563.85,
29999,21:47:00,21:47:00,1031,17,8115.96,
29999,21:49:00,21:49:00,1053,18,8983.29,
29999,21:51:00,21:51:00,1082,19,9719.57,
29999,21:52:00,21:52:00,1079,20,10172.53,
29999,21:53:00,21:53:00,1076,21,10794.36,
29999,21:55:00,21:55:00,138683,22,11887,
29999,21:57:00,21:57:00,1329,23,12383.27,
29999,21:58:00,21:58:00,1287,24,12758.43,
29999,21:59:00,21:59:00,1627,25,13290.97,
29999,22:03:00,22:03:00,1297,26,14027.59,
30352,23:41:00,23:44:00,1623,1,0,
30352,23:45:00,23:45:00,1622,2,313.11,
30352,23:46:00,23:46:00,952,3,938.45,
30352,23:46:00,23:46:00,164508,4,1264.92,
30352,23:48:00,23:48:00,949,5,2156.94,
30352,23:49:00,23:49:00,951,6,2564.34,
30352,23:50:00,23:50:00,946,7,3057.53,
30352,23:51:00,23:51:00,983,8,3490.24,
30352,23:52:00,23:52:00,981,9,4137.54,
30352,23:53:00,23:53:00,987,10,4835.08,
30352,23:54:00,23:54:00,999,11,5327.76,
30352,23:55:00,23:55:00,1004,12,5852.79,
30352,23:56:00,23:56:00,1001,13,6186.92,
30352,23:57:00,23:57:00,1006,14,6582.72,
30352,23:58:00,23:58:00,1028,15,7054.92,
30352,23:59:00,23:59:00,1035,16,7563.85,
30352,24:01:00,24:01:00,1031,17,8115.96,
30352,24:02:00,24:02:00,1053,18,8983.29,
30352,24:03:00,24:03:00,1082,19,9719.57,
30352,24:04:00,24:04:00,1079,20,10172.53,
30352,24:06:00,24:06:00,1076,21,10794.36,
30352,24:08:00,24:08:00,138683,22,11887,
30352,24:09:00,24:09:00,1329,23,12383.27,
30352,24:10:00,24:10:00,1287,24,12758.43,
30352,24:11:00,24:11:00,1627,25,13290.97,
30352,24:15:00,24:15:00,1297,26,14027.59,
30391,06:10:00,06:12:00,1623,1,0,
30391,06:13:00,06:13:00,1622,2,313.11,
30391,06:14:00,06:14:00,952,3,938.45,
30391,06:14:00,06:14:00,164508,4,1264.92,
30391,06:16:00,06:16:00,949,5,2156.94,
30391,06:17:00,06:17:00,951,6,2564.34,
30391,06:18:00,06:18:00,946,7,3057.53,
30391,06:19:00,06:19:00,983,8,3490.24,
30391,06:20:00,06:20:00,981,9,4137.54,
30391,06:22:00,06:22:00,987,10,4835.08,
30391,06:23:00,06:23:00,999,11,5327.76,
30391,06:24:00,06:24:00,1004,12,5852.79,
30391,06:25:00,06:25:00,1001,13,6186.92,
30391,06:26:00,06:26:00,1006,14,6582.72,
30391,06:27:00,06:27:00,1028,15,7054.92,
30391,06:28:00,06:28:00,1035,16,7563.85,
30391,06:30:00,06:30:00,1031,17,8115.96,
30391,06:31:00,06:31:00,1053,18,8983.29,
30391,06:32:00,06:32:00,1082,19,9719.57,
30391,06:33:00,06:33:00,1079,20,10172.53,
30391,06:35:00,06:35:00,1076,21,10794.36,
30391,06:37:00,06:37:00,138683,22,11887,
30391,06:38:00,06:38:00,1329,23,12383.27,
30391,06:39:00,06:39:00,1287,24,12758.43,
30391,06:41:00,06:41:00,1627,25,13290.97,
30391,06:45:00,06:45:00,1297,26,14027.59,
30491,07:20:00,07:28:00,1623,1,0,
30491,07:29:00,07:29:00,1622,2,313.11,
30491,07:31:00,07:31:00,952,3,938.45,
30491,07:32:00,07:32:00,164508,4,1264.92,
30491,07:34:00,07:34:00,949,5,2156.94,
30491,07:35:00,07:35:00,951,6,2564.34,
30491,07:37:00,07:37:00,946,7,3057.53,
30491,07:38:00,07:38:00,983,8,3490.24,
30491,07:40:00,07:40:00,981,9,4137.54,
30491,07:42:00,07:42:00,987,10,4835.08,
30491,07:43:00,07:43:00,999,11,5327.76,
30491,07:45:00,07:45:00,1004,12,5852.79,
30491,07:46:00,07:46:00,1001,13,6186.92,
30491,07:48:00,07:48:00,1006,14,6582.72,
30491,07:49:00,07:49:00,1028,15,7054.92,
30491,07:51:00,07:51:00,1035,16,7563.85,
30491,07:53:00,07:53:00,1031,17,8115.96,
30491,07:56:00,07:56:00,1053,18,8983.29,
30491,07:59:00,07:59:00,1082,19,9719.57,
30491,08:00:00,08:00:00,1079,20,10172.53,
30491,08:02:00,08:02:00,1076,21,10794.36,
30491,08:06:00,08:06:00,138683,22,11887,
30491,08:07:00,08:07:00,1329,23,12383.27,
30491,08:09:00,08:09:00,1287,24,12758.43,
30491,08:11:00,08:11:00,1627,25,13290.97,
30491,08:15:00,08:15:00,1297,26,14027.59,
30532,10:55:00,11:00:00,1623,1,0,
30532,11:01:00,11:01:00,1622,2,313.11,
30532,11:03:00,11:03:00,952,3,938.45,
30532,11:04:00,11:04:00,164508,4,1264.92,
30532,11:06:00,11:06:00,949,5,2156.94,
30532,11:07:00,11:07:00,951,6,2564.34,
30532,11:08:00,11:08:00,946,7,3057.53,
30532,11:10:00,11:10:00,983,8,3490.24,
30532,11:11:00,11:11:00,981,9,4137.54,
30532,11:13:00,11:13:00,987,10,4835.08,
30532,11:14:00,11:14:00,999,11,5327.76,
30532,11:16:00,11:16:00,1004,12,5852.79,
30532,11:17:00,11:17:00,1001,13,6186.92,
30532,11:18:00,11:18:00,1006,14,6582.72,
30532,11:19:00,11:19:00,1028,15,7054.92,
30532,11:21:00,11:21:00,1035,16,7563.85,
30532,11:23:00,11:23:00,1031,17,8115.96,
30532,11:25:00,11:25:00,1053,18,8983.29,
30532,11:27:00,11:27:00,1082,19,9719.57,
30532,11:29:00,11:29:00,1079,20,10172.53,
30532,11:31:00,11:31:00,1076,21,10794.36,
30532,11:34:00,11:34:00,138683,22,11887,
30532,11:35:00,11:35:00,1329,23,12383.27,
30532,11:37:00,11:37:00,1287,24,12758.43,
30532,11:38:00,11:38:00,1627,25,13290.97,
30532,11:42:00,11:42:00,1297,26,14027.59,
30755,22:19:00,22:25:00,1623,1,0,
30755,22:26:00,22:26:00,1622,2,313.11,
30755,22:27:00,22:27:00,952,3,938.45,
30755,22:27:00,22:27:00,164508,4,1264.92,
30755,22:29:00,22:29:00,949,5,2156.94,
30755,22:30:00,22:30:00,951,6,2564.34,
30755,22:31:00,22:31:00,946,7,3057.53,
30755,22:32:00,22:32:00,983,8,3490.24,
30755,22:33:00,22:33:00,981,9,4137.54,
30755,22:34:00,22:34:00,987,10,4835.08,
30755,22:35:00,22:35:00,999,11,5327.76,
30755,22:37:00,22:37:00,1004,12,5852.79,
30755,22:37:00,22:37:00,1001,13,6186.92,
30755,22:38:00,22:38:00,1006,14,6582.72,
30755,22:40:00,22:40:00,1028,15,7054.92,
30755,22:41:00,22:41:00,1035,16,7563.85,
30755,22:43:00,22:43:00,1031,17,8115.96,
30755,22:44:00,22:44:00,1053,18,8983.29,
30755,22:46:00,22:46:00,1082,19,9719.57,
30755,22:47:00,22:47:00,1079,20,10172.53,
30755,22:48:00,22:48:00,1076,21,10794.36,
30755,22:51:00,22:51:00,138683,22,11887,
30755,22:52:00,22:52:00,1329,23,12383.27,
30755,22:53:00,22:53:00,1287,24,12758.43,
30755,22:54:00,22:54:00,1627,25,13290.97,
30755,22:58:00,22:58:00,1297,26,14027.59,
30764,14:56:00,15:01:00,1623,1,0,
30764,15:02:00,15:02:00,1622,2,313.11,
30764,15:04:00,15:04:00,952,3,938.45,
30764,15:05:00,15:05:00,164508,4,1264.92,
30764,15:07:00,15:07:00,949,5,2156.94,
30764,15:08:00,15:08:00,951,6,2564.34,
30764,15:09:00,15:09:00,946,7,3057.53,
30764,15:11:00,15:11:00,983,8,3490.24,
30764,15:12:00,15:12:00,981,9,4137.54,
30764,15:14:00,15:14:00,987,10,4835.08,
30764,15:15:00,15:15:00,999,11,5327.76,
30764,15:17:00,15:17:00,1004,12,5852.79,
30764,15:18:00,15:18:00,1001,13,6186.92,
30764,15:19:00,15:19:00,1006,14,6582.72,
30764,15:20:00,15:20:00,1028,15,7054.92,
30764,15:22:00,15:22:00,1035,16,7563.85,
30764,15:24:00,15:24:00,1031,17,8115.96,
30764,15:26:00,15:26:00,1053,18,8983.29,
30764,15:28:00,15:28:00,1082,19,9719.57,
30764,15:30:00,15:30:00,1079,20,10172.53,
30764,15:32:00,15:32:00,1076,21,10794.36,
30764,15:35:00,15:35:00,138683,22,11887,
30764,15:36:00,15:36:00,1329,23,12383.27,
30764,15:38:00,15:38:00,1287,24,12758.43,
30764,15:39:00,15:39:00,1627,25,13290.97,
30764,15:43:00,15:43:00,1297,26,14027.59,
30769,06:05:00,06:08:00,1623,1,0,
30769,06:09:00,06:09:00,1622,2,313.11,
30769,06:10:00,06:10:00,952,3,938.45,
30769,06:11:00,06:11:00,164508,4,1264.92,
30769,06:13:00,06:13:00,949,5,2156.94,
30769,06:13:00,06:13:00,951,6,2564.34,
30769,06:15:00,06:15:00,946,7,3057.53,
30769,06:16:00,06:16:00,983,8,3490.24,
30769,06:17:00,06:17:00,981,9,4137.54,
30769,06:19:00,06:19:00,987,10,4835.08,
30769,06:20:00,06:20:00,999,11,5327.76,
30769,06:21:00,06:21:00,1004,12,5852.79,
30769,06:22:00,06:22:00,1001,13,6186.92,
30769,06:23:00,06:23:00,1006,14,6582.72,
30769,06:24:00,06:24:00,1028,15,7054.92,
30769,06:25:00,06:25:00,1035,16,7563.85,
30769,06:27:00,06:27:00,1031,17,8115.96,
30769,06:29:00,06:29:00,1053,18,8983.29,
30769,06:30:00,06:30:00,1082,19,9719.57,
30769,06:32:00,06:32:00,1079,20,10172.53,
30769,06:33:00,06:33:00,1076,21,10794.36,
30769,06:36:00,06:36:00,138683,22,11887,
30769,06:37:00,06:37:00,1329,23,12383.27,
30769,06:38:00,06:38:00,1287,24,12758.43,
30769,06:40:00,06:40:00,1627,25,13290.97,
30769,06:44:00,06:44:00,1297,26,14027.59,
30813,13:38:00,13:43:00,1623,1,0,
30813,13:44:00,13:44:00,1622,2,313.11,
30813,13:46:00,13:46:00,952,3,938.45,
30813,13:47:00,13:47:00,164508,4,1264.92,
30813,13:49:00,13:49:00,949,5,2156.94,
30813,13:50:00,13:50:00,951,6,2564.34,
30813,13:51:00,13:51:00,946,7,3057.53,
30813,13:53:00,13:53:00,983,8,3490.24,
30813,13:54:00,13:54:00,981,9,4137.54,
30813,13:56:00,13:56:00,987,10,4835.08,
30813,13:57:00,13:57:00,999,11,5327.76,
30813,13:59:00,13:59:00,1004,12,5852.79,
30813,14:00:00,14:00:00,1001,13,6186.92,
30813,14:01:00,14:01:00,1006,14,6582.72,
30813,14:02:00,14:02:00,1028,15,7054.92,
30813,14:04:00,14:04:00,1035,16,7563.85,
30813,14:06:00,14:06:00,1031,17,8115.96,
30813,14:08:00,14:08:00,1053,18,8983.29,
30813,14:10:00,14:10:00,1082,19,9719.57,
30813,14:12:00,14:12:00,1079,20,10172.53,
30813,14:14:00,14:14:00,1076,21,10794.36,
30813,14:17:00,14:17:00,138683,22,11887,
30813,14:18:00,14:18:00,1329,23,12383.27,
30813,14:19:00,14:19:00,1287,24,12758.43,
30813,14:21:00,14:21:00,1627,25,13290.97,
30813,14:25:00,14:25:00,1297,26,14027.59,
30922,23:02:00,23:08:00,1623,1,0,
30922,23:09:00,23:09:00,1622,2,313.11,
30922,23:10:00,23:10:00,952,3,938.45,
30922,23:11:00,23:11:00,164508,4,1264.92,
30922,23:13:00,23:13:00,949,5,2156.94,
30922,23:13:00,23:13:00,951,6,2564.34,
30922,23:14:00,23:14:00,946,7,3057.53,
30922,23:15:00,23:15:00,983,8,3490.24,
30922,23:17:00,23:17:00,981,9,4137.54,
30922,23:18:00,23:18:00,987,10,4835.08,
30922,23:19:00,23:19:00,999,11,5327.76,
30922,23:20:00,23:20:00,1004,12,5852.79,
30922,23:21:00,23:21:00,1001,13,6186.92,
30922,23:22:00,23:22:00,1006,14,6582.72,
30922,23:23:00,23:23:00,1028,15,7054.92,
30922,23:24:00,23:24:00,1035,16,7563.85,
30922,23:25:00,23:25:00,1031,17,8115.96,
30922,23:27:00,23:27:00,1053,18,8983.29,
30922,23:28:00,23:28:00,1082,19,9719.57,
30922,23:29:00,23:29:00,1079,20,10172.53,
30922,23:31:00,23:31:00,1076,21,10794.36,
30922,23:33:00,23:33:00,138683,22,11887,
30922,23:34:00,23:34:00,1329,23,12383.27,
30922,23:35:00,23:35:00,1287,24,12758.43,
30922,23:37:00,23:37:00,1627,25,13290.97,
30922,23:41:00,23:41:00,1297,26,14027.59,
10237,20:23:00,20:23:00,3890,1,528,
10237,20:26:00,20:26:00,1290,2,1051.15,
10237,20:28:00,20:28:00,1324,3,1435.16,
10237,20:30:00,20:30:00,1331,4,2135.61,
10237,20:32:00,20:32:00,1249,5,2732.09,
10237,20:33:00,20:33:00,1087,6,3585.23,
10237,20:35:00,20:35:00,1081,7,4312.81,
10237,20:36:00,20:36:00,1083,8,4768.18,
10237,20:38:00,20:38:00,1075,9,5806.51,
10237,20:40:00,20:40:00,877,10,6444.75,
10237,20:43:00,20:43:00,870,11,7126.07,
10237,20:45:00,20:45:00,871,12,7829.82,
10237,20:47:00,20:47:00,909,13,8570.25,
10237,20:48:00,20:48:00,906,14,9109.16,
10237,20:50:00,20:50:00,907,15,9494.04,
10237,20:52:00,20:52:00,3399,16,10084.1,
10237,20:54:00,20:54:00,929,17,10755.44,
10237,20:55:00,20:55:00,931,18,11396.43,
10237,20:56:00,20:56:00,940,19,11885.59,
10237,20:57:00,20:57:00,935,20,12743.51,
10237,20:58:00,20:58:00,934,21,13131.44,
10237,20:59:00,20:59:00,941,22,13553.27,
10237,21:00:00,21:00:00,942,23,13763.43,
10237,21:00:00,21:00:00,960,24,14210.17,
10237,21:01:00,21:01:00,957,25,14721.18,
10237,21:05:00,21:05:00,3933,26,15993.37,
10237,21:06:00,21:06:00,3934,27,16527.85,
10237,21:08:00,21:08:00,13181,28,17147.32,
10366,21:57:00,21:57:00,3890,1,528,
10366,22:00:00,22:00:00,1290,2,1051.15,
10366,22:01:00,22:01:00,1324,3,1435.16,
10366,22:03:00,22:03:00,1331,4,2135.61,
10366,22:05:00,22:05:00,1249,5,2732.09,
10366,22:07:00,22:07:00,1087,6,3585.23,
10366,22:09:00,22:09:00,1081,7,4312.81,
10366,22:10:00,22:10:00,1083,8,4768.18,
10366,22:12:00,22:12:00,1075,9,5806.51,
10366,22:14:00,22:14:00,877,10,6444.75,
10366,22:16:00,22:16:00,870,11,7126.07,
10366,22:18:00,22:18:00,871,12,7829.82,
10366,22:20:00,22:20:00,909,13,8570.25,
10366,22:21:00,22:21:00,906,14,9109.16,
10366,22:22:00,22:22:00,907,15,9494.04,
10366,22:25:00,22:25:00,3399,16,10084.1,
10366,22:26:00,22:26:00,929,17,10755.44,
10366,22:27:00,22:27:00,931,18,11396.43,
10366,22:28:00,22:28:00,940,19,11885.59,
10366,22:30:00,22:30:00,935,20,12743.51,
10366,22:31:00,22:31:00,934,21,13131.44,
10366,22:32:00,22:32:00,941,22,13553.27,
10366,22:32:00,22:32:00,942,23,13763.43,
10366,22:33:00,22:33:00,960,24,14210.17,
10366,22:34:00,22:34:00,957,25,14721.18,
10366,22:37:00,22:37:00,3933,26,15993.37,
10366,22:38:00,22:38:00,3934,27,16527.85,
10366,22:40:00,22:40:00,13181,28,17147.32,
10621,13:08:00,13:08:00,3890,1,528,
10621,13:10:00,13:10:00,1290,2,1051.15,
10621,13:11:00,13:11:00,1324,3,1435.16,
10621,13:13:00,13:13:00,1331,4,2135.61,
10621,13:15:00,13:15:00,1249,5,2732.09,
10621,13:17:00,13:17:00,1087,6,3585.23,
10621,13:19:00,13:19:00,1081,7,4312.81,
10621,13:20:00,13:20:00,1083,8,4768.18,
10621,13:22:00,13:22:00,1075,9,5806.51,
10621,13:24:00,13:24:00,877,10,6444.75,
10621,13:26:00,13:26:00,870,11,7126.07,
10621,13:28:00,13:28:00,871,12,7829.82,
10621,13:30:00,13:30:00,909,13,8570.25,
10621,13:32:00,13:32:00,906,14,9109.16,
10621,13:33:00,13:33:00,907,15,9494.04,
10621,13:35:00,13:35:00,3399,16,10084.1,
10621,13:37:00,13:37:00,929,17,10755.44,
10621,13:38:00,13:38:00,931,18,11396.43,
10621,13:39:00,13:39:00,940,19,11885.59,
10621,13:41:00,13:41:00,935,20,12743.51,
10621,13:42:00,13:42:00,934,21,13131.44,
10621,13:42:00,13:42:00,941,22,13553.27,
10621,13:43:00,13:43:00,942,23,13763.43,
10621,13:44:00,13:44:00,960,24,14210.17,
10621,13:45:00,13:45:00,957,25,14721.18,
10621,13:47:00,13:47:00,3933,26,15993.37,
10621,13:49:00,13:49:00,3934,27,16527.85,
10621,13:51:00,13:51:00,13181,28,17147.32,
10640,12:08:00,12:08:00,3890,1,528,
10640,12:10:00,12:10:00,1290,2,1051.15,
10640,12:11:00,12:11:00,1324,3,1435.16,
10640,12:13:00,12:13:00,1331,4,2135.61,
10640,12:15:00,12:15:00,1249,5,2732.09,
10640,12:17:00,12:17:00,1087,6,3585.23,
10640,12:19:00,12:19:00,1081,7,4312.81,
10640,12:20:00,12:20:00,1083,8,4768.18,
10640,12:22:00,12:22:00,1075,9,5806.51,
10640,12:24:00,12:24:00,877,10,6444.75,
10640,12:26:00,12:26:00,870,11,7126.07,
10640,12:28:00,12:28:00,871,12,7829.82,
10640,12:30:00,12:30:00,909,13,8570.25,
10640,12:32:00,12:32:00,906,14,9109.16,
10640,12:33:00,12:33:00,907,15,9494.04,
10640,12:35:00,12:35:00,3399,16,10084.1,
10640,12:37:00,12:37:00,929,17,10755.44,
10640,12:38:00,12:38:00,931,18,11396.43,
10640,12:39:00,12:39:00,940,19,11885.59,
10640,12:41:00,12:41:00,935,20,12743.51,
10640,12:42:00,12:42:00,934,21,13131.44,
10640,12:42:00,12:42:00,941,22,13553.27,
10640,12:43:00,12:43:00,942,23,13763.43,
10640,12:44:00,12:44:00,960,24,14210.17,
10640,12:45:00,12:45:00,957,25,14721.18,
10640,12:47:00,12:47:00,3933,26,15993.37,
10640,12:49:00,12:49:00,3934,27,16527.85,
10640,12:51:00,12:51:00,13181,28,17147.32,
10788,09:19:00,09:19:00,3890,1,528,
10788,09:22:00,09:22:00,1290,2,1051.15,
10788,09:24:00,09:24:00,1324,3,1435.16,
10788,09:26:00,09:26:00,1331,4,2135.61,
10788,09:28:00,09:28:00,1249,5,2732.09,
10788,09:30:00,09:30:00,1087,6,3585.23,
10788,09:32:00,09:32:00,1081,7,4312.81,
10788,09:33:00,09:33:00,1083,8,4768.18,
10788,09:36:00,09:36:00,1075,9,5806.51,
10788,09:39:00,09:39:00,877,10,6444.75,
10788,09:42:00,09:42:00,870,11,7126.07,
10788,09:44:00,09:44:00,871,12,7829.82,
10788,09:46:00,09:46:00,909,13,8570.25,
10788,09:47:00,09:47:00,906,14,9109.16,
10788,09:49:00,09:49:00,907,15,9494.04,
10788,09:51:00,09:51:00,3399,16,10084.1,
10788,09:53:00,09:53:00,929,17,10755.44,
10788,09:54:00,09:54:00,931,18,11396.43,
10788,09:55:00,09:55:00,940,19,11885.59,
10788,09:57:00,09:57:00,935,20,12743.51,
10788,09:58:00,09:58:00,934,21,13131.44,
10788,09:59:00,09:59:00,941,22,13553.27,
10788,10:00:00,10:00:00,942,23,13763.43,
10788,10:01:00,10:01:00,960,24,14210.17,
10788,10:02:00,10:02:00,957,25,14721.18,
10788,10:05:00,10:05:00,3933,26,15993.37,
10788,10:06:00,10:06:00,3934,27,16527.85,
10788,10:08:00,10:08:00,13181,28,17147.32,
11310,22:58:00,22:58:00,3890,1,528,
11310,23:01:00,23:01:00,1290,2,1051.15,
11310,23:02:00,23:02:00,1324,3,1435.16,
11310,23:04:00,23:04:00,1331,4,2135.61,
11310,23:06:00,23:06:00,1249,5,2732.09,
11310,23:08:00,23:08:00,1087,6,3585.23,
11310,23:09:00,23:09:00,1081,7,4312.81,
11310,23:10:00,23:10:00,1083,8,4768.18,
11310,23:12:00,23:12:00,1075,9,5806.51,
11310,23:14:00,23:14:00,877,10,6444.75,
11310,23:16:00,23:16:00,870,11,7126.07,
11310,23:18:00,23:18:00,871,12,7829.82,
11310,23:20:00,23:20:00,909,13,8570.25,
11310,23:21:00,23:21:00,906,14,9109.16,
11310,23:22:00,23:22:00,907,15,9494.04,
11310,23:24:00,23:24:00,3399,16,10084.1,
11310,23:26:00,23:26:00,929,17,10755.44,
11310,23:27:00,23:27:00,931,18,11396.43,
11310,23:28:00,23:28:00,940,19,11885.59,
11310,23:30:00,23:30:00,935,20,12743.51,
11310,23:31:00,23:31:00,934,21,13131.44,
11310,23:32:00,23:32:00,941,22,13553.27,
11310,23:32:00,23:32:00,942,23,13763.43,
11310,23:33:00,23:33:00,960,24,14210.17,
11310,23:34:00,23:34:00,957,25,14721.18,
11310,23:37:00,23:37:00,3933,26,15993.37,
11310,23:38:00,23:38:00,3934,27,16527.85,
11310,23:40:00,23:40:00,13181,28,17147.32,
11334,15:25:00,15:25:00,3890,1,528,
11334,15:27:00,15:27:00,1290,2,1051.15,
11334,15:29:00,15:29:00,1324,3,1435.16,
11334,15:31:00,15:31:00,1331,4,2135.61,
11334,15:33:00,15:33:00,1249,5,2732.09,
11334,15:35:00,15:35:00,1087,6,3585.23,
11334,15:37:00,15:37:00,1081,7,4312.81,
11334,15:38:00,15:38:00,1083,8,4768.18,
11334,15:41:00,15:41:00,1075,9,5806.51,
11334,15:44:00,15:44:00,877,10,6444.75,
11334,15:48:00,15:48:00,870,11,7126.07,
11334,15:50:00,15:50:00,871,12,7829.82,
11334,15:52:00,15:52:00,909,13,8570.25,
11334,15:54:00,15:54:00,906,14,9109.16,
11334,15:55:00,15:55:00,907,15,9494.04,
11334,15:58:00,15:58:00,3399,16,10084.1,
11334,16:00:00,16:00:00,929,17,10755.44,
11334,16:01:00,16:01:00,931,18,11396.43,
11334,16:02:00,16:02:00,940,19,11885.59,
11334,16:04:00,16:04:00,935,20,12743.51,
11334,16:05:00,16:05:00,934,21,13131.44,
11334,16:06:00,16:06:00,941,22,13553.27,
11334,16:07:00,16:07:00,942,23,13763.43,
11334,16:08:00,16:08:00,960,24,14210.17,
11334,16:09:00,16:09:00,957,25,14721.18,
11334,16:12:00,16:12:00,3933,26,15993.37,
11334,16:13:00,16:13:00,3934,27,16527.85,
11334,16:16:00,16:16:00,13181,28,17147.32,
11563,13:08:00,13:08:00,3890,1,528,
11563,13:10:00,13:10:00,1290,2,1051.15,
11563,13:11:00,13:11:00,1324,3,1435.16,
11563,13:13:00,13:13:00,1331,4,2135.61,
11563,13:15:00,13:15:00,1249,5,2732.09,
11563,13:17:00,13:17:00,1087,6,3585.23,
11563,13:19:00,13:19:00,1081,7,4312.81,
11563,13:20:00,13:20:00,1083,8,4768.18,
11563,13:22:00,13:22:00,1075,9,5806.51,
11563,13:24:00,13:24:00,877,10,6444.75,
11563,13:26:00,13:26:00,870,11,7126.07,
11563,13:28:00,13:28:00,871,12,7829.82,
11563,13:30:00,13:30:00,909,13,8570.25,
11563,13:32:00,13:32:00,906,14,9109.16,
11563,13:33:00,13:33:00,907,15,9494.04,
11563,13:35:00,13:35:00,3399,16,10084.1,
11563,13:37:00,13:37:00,929,17,10755.44,
11563,13:38:00,13:38:00,931,18,11396.43,
11563,13:39:00,13:39:00,940,19,11885.59,
11563,13:41:00,13:41:00,935,20,12743.51,
11563,13:42:00,13:42:00,934,21,13131.44,
11563,13:42:00,13:42:00,941,22,13553.27,
11563,13:43:00,13:43:00,942,23,13763.43,
11563,13:44:00,13:44:00,960,24,14210.17,
11563,13:45:00,13:45:00,957,25,14721.18,
11563,13:47:00,13:47:00,3933,26,15993.37,
11563,13:49:00,13:49:00,3934,27,16527.85,
11563,13:51:00,13:51:00,13181,28,17147.32,
12004,16:18:00,16:18:00,3890,1,528,
12004,16:21:00,16:21:00,1290,2,1051.15,
12004,16:23:00,16:23:00,1324,3,1435.16,
12004,16:25:00,16:25:00,1331,4,2135.61,
12004,16:27:00,16:27:00,1249,5,2732.09,
12004,16:29:00,16:29:00,1087,6,3585.23,
12004,16:31:00,16:31:00,1081,7,4312.81,
12004,16:33:00,16:33:00,1083,8,4768.18,
12004,16:36:00,16:36:00,1075,9,5806.51,
12004,16:40:00,16:40:00,877,10,6444.75,
12004,16:43:00,16:43:00,870,11,7126.07,
12004,16:45:00,16:45:00,871,12,7829.82,
12004,16:48:00,16:48:00,909,13,8570.25,
12004,16:50:00,16:50:00,906,14,9109.16,
12004,16:51:00,16:51:00,907,15,9494.04,
12004,16:54:00,16:54:00,3399,16,10084.1,
12004,16:56:00,16:56:00,929,17,10755.44,
12004,16:57:00,16:57:00,931,18,11396.43,
12004,16:58:00,16:58:00,940,19,11885.59,
12004,17:00:00,17:00:00,935,20,12743.51,
12004,17:01:00,17:01:00,934,21,13131.44,
12004,17:02:00,17:02:00,941,22,13553.27,
12004,17:03:00,17:03:00,942,23,13763.43,
12004,17:05:00,17:05:00,960,24,14210.17,
12004,17:06:00,17:06:00,957,25,14721.18,
12004,17:09:00,17:09:00,3933,26,15993.37,
12004,17:11:00,17:11:00,3934,27,16527.85,
12004,17:13:00,17:13:00,13181,28,17147.32,
12024,12:08:00,12:08:00,3890,1,528,
12024,12:10:00,12:10:00,1290,2,1051.15,
12024,12:11:00,12:11:00,1324,3,1435.16,
12024,12:13:00,12:13:00,1331,4,2135.61,
12024,12:15:00,12:15:00,1249,5,2732.09,
12024,12:17:00,12:17:00,1087,6,3585.23,
12024,12:19:00,12:19:00,1081,7,4312.81,
12024,12:20:00,12:20:00,1083,8,4768.18,
12024,12:22:00,12:22:00,1075,9,5806.51,
12024,12:24:00,12:24:00,877,10,6444.75,
12024,12:26:00,12:26:00,870,11,7126.07,
12024,12:28:00,12:28:00,871,12,7829.82,
12024,12:30:00,12:30:00,909,13,8570.25,
12024,12:32:00,12:32:00,906,14,9109.16,
12024,12:33:00,12:33:00,907,15,9494.04,
12024,12:35:00,12:35:00,3399,16,10084.1,
12024,12:37:00,12:37:00,929,17,10755.44,
12024,12:38:00,12:38:00,931,18,11396.43,
12024,12:39:00,12:39:00,940,19,11885.59,
12024,12:41:00,12:41:00,935,20,12743.51,
12024,12:42:00,12:42:00,934,21,13131.44,
12024,12:42:00,12:42:00,941,22,13553.27,
12024,12:43:00,12:43:00,942,23,13763.43,
12024,12:44:00,12:44:00,960,24,14210.17,
12024,12:45:00,12:45:00,957,25,14721.18,
12024,12:47:00,12:47:00,3933,26,15993.37,
12024,12:49:00,12:49:00,3934,27,16527.85,
12024,12:51:00,12:51:00,13181,28,17147.32,
13230,08:46:00,08:46:00,3890,1,528,
13230,08:48:00,08:48:00,1290,2,1051.15,
13230,08:50:00,08:50:00,1324,3,1435.16,
13230,08:52:00,08:52:00,1331,4,2135.61,
13230,08:54:00,08:54:00,1249,5,2732.09,
13230,08:56:00,08:56:00,1087,6,3585.23,
13230,08:58:00,08:58:00,1081,7,4312.81,
13230,08:59:00,08:59:00,1083,8,4768.18,
13230,09:02:00,09:02:00,1075,9,5806.51,
13230,09:05:00,09:05:00,877,10,6444.75,
13230,09:08:00,09:08:00,870,11,7126.07,
13230,09:10:00,09:10:00,871,12,7829.82,
13230,09:12:00,09:12:00,909,13,8570.25,
13230,09:13:00,09:13:00,906,14,9109.16,
13230,09:15:00,09:15:00,907,15,9494.04,
13230,09:17:00,09:17:00,3399,16,10084.1,
13230,09:19:00,09:19:00,929,17,10755.44,
13230,09:20:00,09:20:00,931,18,11396.43,
13230,09:21:00,09:21:00,940,19,11885.59,
13230,09:23:00,09:23:00,935,20,12743.51,
13230,09:24:00,09:24:00,934,21,13131.44,
13230,09:25:00,09:25:00,941,22,13553.27,
13230,09:26:00,09:26:00,942,23,13763.43,
13230,09:27:00,09:27:00,960,24,14210.17,
13230,09:28:00,09:28:00,957,25,14721.18,
13230,09:31:00,09:31:00,3933,26,15993.37,
13230,09:32:00,09:32:00,3934,27,16527.85,
13230,09:34:00,09:34:00,13181,28,17147.32,
13284,19:23:00,19:23:00,3890,1,528,
13284,19:26:00,19:26:00,1290,2,1051.15,
13284,19:27:00,19:27:00,1324,3,1435.16,
13284,19:29:00,19:29:00,1331,4,2135.61,
13284,19:31:00,19:31:00,1249,5,2732.09,
13284,19:33:00,19:33:00,1087,6,3585.23,
13284,19:34:00,19:34:00,1081,7,4312.81,
13284,19:36:00,19:36:00,1083,8,4768.18,
13284,19:38:00,19:38:00,1075,9,5806.51,
13284,19:40:00,19:40:00,877,10,6444.75,
13284,19:42:00,19:42:00,870,11,7126.07,
13284,19:44:00,19:44:00,871,12,7829.82,
13284,19:46:00,19:46:00,909,13,8570.25,
13284,19:48:00,19:48:00,906,14,9109.16,
13284,19:49:00,19:49:00,907,15,9494.04,
13284,19:51:00,19:51:00,3399,16,10084.1,
13284,19:53:00,19:53:00,929,17,10755.44,
13284,19:54:00,19:54:00,931,18,11396.43,
13284,19:55:00,19:55:00,940,19,11885.59,
13284,19:56:00,19:56:00,935,20,12743.51,
13284,19:57:00,19:57:00,934,21,13131.44,
13284,19:58:00,19:58:00,941,22,13553.27,
13284,19:58:00,19:58:00,942,23,13763.43,
13284,19:59:00,19:59:00,960,24,14210.17,
13284,20:00:00,20:00:00,957,25,14721.18,
13284,20:03:00,20:03:00,3933,26,15993.37,
13284,20:04:00,20:04:00,3934,27,16527.85,
13284,20:06:00,20:06:00,13181,28,17147.32,
13604,17:12:00,17:12:00,3890,1,528,
13604,17:14:00,17:14:00,1290,2,1051.15,
13604,17:16:00,17:16:00,1324,3,1435.16,
13604,17:17:00,17:17:00,1331,4,2135.61,
13604,17:19:00,17:19:00,1249,5,2732.09,
13604,17:21:00,17:21:00,1087,6,3585.23,
13604,17:23:00,17:23:00,1081,7,4312.81,
13604,17:24:00,17:24:00,1083,8,4768.18,
13604,17:27:00,17:27:00,1075,9,5806.51,
13604,17:28:00,17:28:00,877,10,6444.75,
13604,17:32:00,17:32:00,870,11,7126.07,
13604,17:34:00,17:34:00,871,12,7829.82,
13604,17:36:00,17:36:00,909,13,8570.25,
13604,17:37:00,17:37:00,906,14,9109.16,
13604,17:38:00,17:38:00,907,15,9494.04,
13604,17:40:00,17:40:00,3399,16,10084.1,
13604,17:42:00,17:42:00,929,17,10755.44,
13604,17:43:00,17:43:00,931,18,11396.43,
13604,17:44:00,17:44:00,940,19,11885.59,
13604,17:46:00,17:46:00,935,20,12743.51,
13604,17:46:00,17:46:00,934,21,13131.44,
13604,17:47:00,17:47:00,941,22,13553.27,
13604,17:48:00,17:48:00,942,23,13763.43,
13604,17:49:00,17:49:00,960,24,14210.17,
13604,17:49:00,17:49:00,957,25,14721.18,
13604,17:52:00,17:52:00,3933,26,15993.37,
13604,17:54:00,17:54:00,3934,27,16527.85,
13604,17:56:00,17:56:00,13181,28,17147.32,
14126,18:15:00,18:15:00,3890,1,528,
14126,18:18:00,18:18:00,1290,2,1051.15,
14126,18:19:00,18:19:00,1324,3,1435.16,
14126,18:21:00,18:21:00,1331,4,2135.61,
14126,18:24:00,18:24:00,1249,5,2732.09,
14126,18:25:00,18:25:00,1087,6,3585.23,
14126,18:27:00,18:27:00,1081,7,4312.81,
14126,18:29:00,18:29:00,1083,8,4768.18,
14126,18:32:00,18:32:00,1075,9,5806.51,
14126,18:35:00,18:35:00,877,10,6444.75,
14126,18:39:00,18:39:00,870,11,7126.07,
14126,18:41:00,18:41:00,871,12,7829.82,
14126,18:43:00,18:43:00,909,13,8570.25,
14126,18:44:00,18:44:00,906,14,9109.16,
14126,18:45:00,18:45:00,907,15,9494.04,
14126,18:48:00,18:48:00,3399,16,10084.1,
14126,18:50:00,18:50:00,929,17,10755.44,
14126,18:51:00,18:51:00,931,18,11396.43,
14126,18:52:00,18:52:00,940,19,11885.59,
14126,18:54:00,18:54:00,935,20,12743.51,
14126,18:55:00,18:55:00,934,21,13131.44,
14126,18:56:00,18:56:00,941,22,13553.27,
14126,18:56:00,18:56:00,942,23,13763.43,
14126,18:57:00,18:57:00,960,24,14210.17,
14126,18:58:00,18:58:00,957,25,14721.18,
14126,19:02:00,19:02:00,3933,26,15993.37,
14126,19:03:00,19:03:00,3934,27,16527.85,
14126,19:05:00,19:05:00,13181,28,17147.32,
14256,21:28:00,21:28:00,3890,1,528,
14256,21:31:00,21:31:00,1290,2,1051.15,
14256,21:32:00,21:32:00,1324,3,1435.16,
14256,21:34:00,21:34:00,1331,4,2135.61,
14256,21:36:00,21:36:00,1249,5,2732.09,
14256,21:37:00,21:37:00,1087,6,3585.23,
14256,21:39:00,21:39:00,1081,7,4312.81,
14256,21:40:00,21:40:00,1083,8,4768.18,
14256,21:42:00,21:42:00,1075,9,5806.51,
14256,21:44:00,21:44:00,877,10,6444.75,
14256,21:46:00,21:46:00,870,11,7126.07,
14256,21:48:00,21:48:00,871,12,7829.82,
14256,21:50:00,21:50:00,909,13,8570.25,
14256,21:52:00,21:52:00,906,14,9109.16,
14256,21:53:00,21:53:00,907,15,9494.04,
14256,21:55:00,21:55:00,3399,16,10084.1,
14256,21:56:00,21:56:00,929,17,10755.44,
14256,21:57:00,21:57:00,931,18,11396.43,
14256,21:58:00,21:58:00,940,19,11885.59,
14256,22:00:00,22:00:00,935,20,12743.51,
14256,22:01:00,22:01:00,934,21,13131.44,
14256,22:02:00,22:02:00,941,22,13553.27,
14256,22:02:00,22:02:00,942,23,13763.43,
14256,22:03:00,22:03:00,960,24,14210.17,
14256,22:04:00,22:04:00,957,25,14721.18,
14256,22:07:00,22:07:00,3933,26,15993.37,
14256,22:08:00,22:08:00,3934,27,16527.85,
14256,22:10:00,22:10:00,13181,28,17147.32,
14296,11:03:00,11:03:00,3890,1,528,
14296,11:05:00,11:05:00,1290,2,1051.15,
14296,11:06:00,11:06:00,1324,3,1435.16,
14296,11:08:00,11:08:00,1331,4,2135.61,
14296,11:10:00,11:10:00,1249,5,2732.09,
14296,11:12:00,11:12:00,1087,6,3585.23,
14296,11:14:00,11:14:00,1081,7,4312.81,
14296,11:15:00,11:15:00,1083,8,4768.18,
14296,11:17:00,11:17:00,1075,9,5806.51,
14296,11:19:00,11:19:00,877,10,6444.75,
14296,11:21:00,11:21:00,870,11,7126.07,
14296,11:23:00,11:23:00,871,12,7829.82,
14296,11:25:00,11:25:00,909,13,8570.25,
14296,11:27:00,11:27:00,906,14,9109.16,
14296,11:28:00,11:28:00,907,15,9494.04,
14296,11:30:00,11:30:00,3399,16,10084.1,
14296,11:32:00,11:32:00,929,17,10755.44,
14296,11:33:00,11:33:00,931,18,11396.43,
14296,11:34:00,11:34:00,940,19,11885.59,
14296,11:36:00,11:36:00,935,20,12743.51,
14296,11:37:00,11:37:00,934,21,13131.44,
14296,11:37:00,11:37:00,941,22,13553.27,
14296,11:38:00,11:38:00,942,23,13763.43,
14296,11:39:00,11:39:00,960,24,14210.17,
14296,11:40:00,11:40:00,957,25,14721.18,
14296,11:42:00,11:42:00,3933,26,15993.37,
14296,11:44:00,11:44:00,3934,27,16527.85,
14296,11:46:00,11:46:00,13181,28,17147.32,
14326,14:18:00,14:18:00,3890,1,528,
14326,14:20:00,14:20:00,1290,2,1051.15,
14326,14:22:00,14:22:00,1324,3,1435.16,
14326,14:24:00,14:24:00,1331,4,2135.61,
14326,14:26:00,14:26:00,1249,5,2732.09,
14326,14:28:00,14:28:00,1087,6,3585.23,
14326,14:30:00,14:30:00,1081,7,4312.81,
14326,14:31:00,14:31:00,1083,8,4768.18,
14326,14:34:00,14:34:00,1075,9,5806.51,
14326,14:37:00,14:37:00,877,10,6444.75,
14326,14:41:00,14:41:00,870,11,7126.07,
14326,14:43:00,14:43:00,871,12,7829.82,
14326,14:45:00,14:45:00,909,13,8570.25,
14326,14:46:00,14:46:00,906,14,9109.16,
14326,14:48:00,14:48:00,907,15,9494.04,
14326,14:51:00,14:51:00,3399,16,10084.1,
14326,14:52:00,14:52:00,929,17,10755.44,
14326,14:54:00,14:54:00,931,18,11396.43,
14326,14:55:00,14:55:00,940,19,11885.59,
14326,14:57:00,14:57:00,935,20,12743.51,
14326,14:58:00,14:58:00,934,21,13131.44,
14326,14:59:00,14:59:00,941,22,13553.27,
14326,14:59:00,14:59:00,942,23,13763.43,
14326,15:00:00,15:00:00,960,24,14210.17,
14326,15:02:00,15:02:00,957,25,14721.18,
14326,15:05:00,15:05:00,3933,26,15993.37,
14326,15:06:00,15:06:00,3934,27,16527.85,
14326,15:08:00,15:08:00,13181,28,17147.32,
14382,09:50:00,09:50:00,3890,1,528,
14382,09:53:00,09:53:00,1290,2,1051.15,
14382,09:54:00,09:54:00,1324,3,1435.16,
14382,09:56:00,09:56:00,1331,4,2135.61,
14382,09:57:00,09:57:00,1249,5,2732.09,
14382,09:59:00,09:59:00,1087,6,3585.23,
14382,10:00:00,10:00:00,1081,7,4312.81,
14382,10:02:00,10:02:00,1083,8,4768.18,
14382,10:04:00,10:04:00,1075,9,5806.51,
14382,10:05:00,10:05:00,877,10,6444.75,
14382,10:07:00,10:07:00,870,11,7126.07,
14382,10:09:00,10:09:00,871,12,7829.82,
14382,10:11:00,10:11:00,909,13,8570.25,
14382,10:13:00,10:13:00,906,14,9109.16,
14382,10:14:00,10:14:00,907,15,9494.04,
14382,10:16:00,10:16:00,3399,16,10084.1,
14382,10:17:00,10:17:00,929,17,10755.44,
14382,10:18:00,10:18:00,931,18,11396.43,
14382,10:19:00,10:19:00,940,19,11885.59,
14382,10:21:00,10:21:00,935,20,12743.51,
14382,10:22:00,10:22:00,934,21,13131.44,
14382,10:22:00,10:22:00,941,22,13553.27,
14382,10:23:00,10:23:00,942,23,13763.43,
14382,10:24:00,10:24:00,960,24,14210.17,
14382,10:25:00,10:25:00,957,25,14721.18,
14382,10:28:00,10:28:00,3933,26,15993.37,
14382,10:29:00,10:29:00,3934,27,16527.85,
14382,10:31:00,10:31:00,13181,28,17147.32,
14422,21:25:00,21:25:00,3890,1,528,
14422,21:28:00,21:28:00,1290,2,1051.15,
14422,21:29:00,21:29:00,1324,3,1435.16,
14422,21:31:00,21:31:00,1331,4,2135.61,
14422,21:33:00,21:33:00,1249,5,2732.09,
14422,21:35:00,21:35:00,1087,6,3585.23,
14422,21:37:00,21:37:00,1081,7,4312.81,
14422,21:38:00,21:38:00,1083,8,4768.18,
14422,21:40:00,21:40:00,1075,9,5806.51,
14422,21:42:00,21:42:00,877,10,6444.75,
14422,21:44:00,21:44:00,870,11,7126.07,
14422,21:46:00,21:46:00,871,12,7829.82,
14422,21:48:00,21:48:00,909,13,8570.25,
14422,21:50:00,21:50:00,906,14,9109.16,
14422,21:51:00,21:51:00,907,15,9494.04,
14422,21:53:00,21:53:00,3399,16,10084.1,
14422,21:54:00,21:54:00,929,17,10755.44,
14422,21:56:00,21:56:00,931,18,11396.43,
14422,21:57:00,21:57:00,940,19,11885.59,
14422,21:58:00,21:58:00,935,20,12743.51,
14422,21:59:00,21:59:00,934,21,13131.44,
14422,22:00:00,22:00:00,941,22,13553.27,
14422,22:00:00,22:00:00,942,23,13763.43,
14422,22:01:00,22:01:00,960,24,14210.17,
14422,22:02:00,22:02:00,957,25,14721.18,
14422,22:06:00,22:06:00,3933,26,15993.37,
14422,22:07:00,22:07:00,3934,27,16527.85,
14422,22:09:00,22:09:00,13181,28,17147.32,
14709,22:31:00,22:31:00,3890,1,528,
14709,22:34:00,22:34:00,1290,2,1051.15,
14709,22:35:00,22:35:00,1324,3,1435.16,
14709,22:37:00,22:37:00,1331,4,2135.61,
14709,22:39:00,22:39:00,1249,5,2732.09,
14709,22:40:00,22:40:00,1087,6,3585.23,
14709,22:42:00,22:42:00,1081,7,4312.81,
14709,22:43:00,22:43:00,1083,8,4768.18,
14709,22:45:00,22:45:00,1075,9,5806.51,
14709,22:47:00,22:47:00,877,10,6444.75,
14709,22:49:00,22:49:00,870,11,7126.07,
14709,22:51:00,22:51:00,871,12,7829.82,
14709,22:53:00,22:53:00,909,13,8570.25,
14709,22:55:00,22:55:00,906,14,9109.16,
14709,22:56:00,22:56:00,907,15,9494.04,
14709,22:58:00,22:58:00,3399,16,10084.1,
14709,22:59:00,22:59:00,929,17,10755.44,
14709,23:00:00,23:00:00,931,18,11396.43,
14709,23:01:00,23:01:00,940,19,11885.59,
14709,23:03:00,23:03:00,935,20,12743.51,
14709,23:04:00,23:04:00,934,21,13131.44,
14709,23:05:00,23:05:00,941,22,13553.27,
14709,23:05:00,23:05:00,942,23,13763.43,
14709,23:06:00,23:06:00,960,24,14210.17,
14709,23:07:00,23:07:00,957,25,14721.18,
14709,23:10:00,23:10:00,3933,26,15993.37,
14709,23:11:00,23:11:00,3934,27,16527.85,
14709,23:13:00,23:13:00,13181,28,17147.32,
14875,07:17:00,07:17:00,3890,1,528,
14875,07:19:00,07:19:00,1290,2,1051.15,
14875,07:20:00,07:20:00,1324,3,1435.16,
14875,07:22:00,07:22:00,1331,4,2135.61,
14875,07:24:00,07:24:00,1249,5,2732.09,
14875,07:26:00,07:26:00,1087,6,3585.23,
14875,07:28:00,07:28:00,1081,7,4312.81,
14875,07:29:00,07:29:00,1083,8,4768.18,
14875,07:32:00,07:32:00,1075,9,5806.51,
14875,07:34:00,07:34:00,877,10,6444.75,
14875,07:38:00,07:38:00,870,11,7126.07,
14875,07:40:00,07:40:00,871,12,7829.82,
14875,07:42:00,07:42:00,909,13,8570.25,
14875,07:44:00,07:44:00,906,14,9109.16,
14875,07:45:00,07:45:00,907,15,9494.04,
14875,07:48:00,07:48:00,3399,16,10084.1,
14875,07:50:00,07:50:00,929,17,10755.44,
14875,07:51:00,07:51:00,931,18,11396.43,
14875,07:52:00,07:52:00,940,19,11885.59,
14875,07:54:00,07:54:00,935,20,12743.51,
14875,07:55:00,07:55:00,934,21,13131.44,
14875,07:56:00,07:56:00,941,22,13553.27,
14875,07:56:00,07:56:00,942,23,13763.43,
14875,07:57:00,07:57:00,960,24,14210.17,
14875,07:58:00,07:58:00,957,25,14721.18,
14875,08:02:00,08:02:00,3933,26,15993.37,
14875,08:03:00,08:03:00,3934,27,16527.85,
14875,08:05:00,08:05:00,13181,28,17147.32,
14986,20:27:00,20:27:00,3890,1,528,
14986,20:30:00,20:30:00,1290,2,1051.15,
14986,20:31:00,20:31:00,1324,3,1435.16,
14986,20:33:00,20:33:00,1331,4,2135.61,
14986,20:35:00,20:35:00,1249,5,2732.09,
14986,20:37:00,20:37:00,1087,6,3585.23,
14986,20:38:00,20:38:00,1081,7,4312.81,
14986,20:40:00,20:40:00,1083,8,4768.18,
14986,20:42:00,20:42:00,1075,9,5806.51,
14986,20:44:00,20:44:00,877,10,6444.75,
14986,20:46:00,20:46:00,870,11,7126.07,
14986,20:48:00,20:48:00,871,12,7829.82,
14986,20:50:00,20:50:00,909,13,8570.25,
14986,20:52:00,20:52:00,906,14,9109.16,
14986,20:53:00,20:53:00,907,15,9494.04,
14986,20:55:00,20:55:00,3399,16,10084.1,
14986,20:57:00,20:57:00,929,17,10755.44,
14986,20:58:00,20:58:00,931,18,11396.43,
14986,20:59:00,20:59:00,940,19,11885.59,
14986,21:00:00,21:00:00,935,20,12743.51,
14986,21:01:00,21:01:00,934,21,13131.44,
14986,21:02:00,21:02:00,941,22,13553.27,
14986,21:02:00,21:02:00,942,23,13763.43,
14986,21:03:00,21:03:00,960,24,14210.17,
14986,21:04:00,21:04:00,957,25,14721.18,
14986,21:07:00,21:07:00,3933,26,15993.37,
14986,21:08:00,21:08:00,3934,27,16527.85,
14986,21:10:00,21:10:00,13181,28,17147.32,
14987,15:10:00,15:10:00,3890,1,528,
14987,15:12:00,15:12:00,1290,2,1051.15,
14987,15:14:00,15:14:00,1324,3,1435.16,
14987,15:15:00,15:15:00,1331,4,2135.61,
14987,15:17:00,15:17:00,1249,5,2732.09,
14987,15:19:00,15:19:00,1087,6,3585.23,
14987,15:21:00,15:21:00,1081,7,4312.81,
14987,15:22:00,15:22:00,1083,8,4768.18,
14987,15:25:00,15:25:00,1075,9,5806.51,
14987,15:26:00,15:26:00,877,10,6444.75,
14987,15:30:00,15:30:00,870,11,7126.07,
14987,15:32:00,15:32:00,871,12,7829.82,
14987,15:34:00,15:34:00,909,13,8570.25,
14987,15:35:00,15:35:00,906,14,9109.16,
14987,15:36:00,15:36:00,907,15,9494.04,
14987,15:39:00,15:39:00,3399,16,10084.1,
14987,15:40:00,15:40:00,929,17,10755.44,
14987,15:41:00,15:41:00,931,18,11396.43,
14987,15:42:00,15:42:00,940,19,11885.59,
14987,15:44:00,15:44:00,935,20,12743.51,
14987,15:45:00,15:45:00,934,21,13131.44,
14987,15:45:00,15:45:00,941,22,13553.27,
14987,15:46:00,15:46:00,942,23,13763.43,
14987,15:47:00,15:47:00,960,24,14210.17,
14987,15:48:00,15:48:00,957,25,14721.18,
14987,15:50:00,15:50:00,3933,26,15993.37,
14987,15:52:00,15:52:00,3934,27,16527.85,
14987,15:54:00,15:54:00,13181,28,17147.32,
15000,22:31:00,22:31:00,3890,1,528,
15000,22:34:00,22:34:00,1290,2,1051.15,
15000,22:35:00,22:35:00,1324,3,1435.16,
15000,22:37:00,22:37:00,1331,4,2135.61,
15000,22:39:00,22:39:00,1249,5,2732.09,
15000,22:40:00,22:40:00,1087,6,3585.23,
15000,22:42:00,22:42:00,1081,7,4312.81,
15000,22:43:00,22:43:00,1083,8,4768.18,
15000,22:45:00,22:45:00,1075,9,5806.51,
15000,22:47:00,22:47:00,877,10,6444.75,
15000,22:49:00,22:49:00,870,11,7126.07,
15000,22:51:00,22:51:00,871,12,7829.82,
15000,22:53:00,22:53:00,909,13,8570.25,
15000,22:55:00,22:55:00,906,14,9109.16,
15000,22:56:00,22:56:00,907,15,9494.04,
15000,22:58:00,22:58:00,3399,16,10084.1,
15000,22:59:00,22:59:00,929,17,10755.44,
15000,23:00:00,23:00:00,931,18,11396.43,
15000,23:01:00,23:01:00,940,19,11885.59,
15000,23:03:00,23:03:00,935,20,12743.51,
15000,23:04:00,23:04:00,934,21,13131.44,
15000,23:05:00,23:05:00,941,22,13553.27,
15000,23:05:00,23:05:00,942,23,13763.43,
15000,23:06:00,23:06:00,960,24,14210.17,
15000,23:07:00,23:07:00,957,25,14721.18,
15000,23:10:00,23:10:00,3933,26,15993.37,
15000,23:11:00,23:11:00,3934,27,16527.85,
15000,23:13:00,23:13:00,13181,28,17147.32,
15387,07:51:00,07:51:00,3890,1,528,
15387,07:54:00,07:54:00,1290,2,1051.15,
15387,07:55:00,07:55:00,1324,3,1435.16,
15387,07:57:00,07:57:00,1331,4,2135.61,
15387,07:58:00,07:58:00,1249,5,2732.09,
15387,08:00:00,08:00:00,1087,6,3585.23,
15387,08:01:00,08:01:00,1081,7,4312.81,
15387,08:03:00,08:03:00,1083,8,4768.18,
15387,08:05:00,08:05:00,1075,9,5806.51,
15387,08:06:00,08:06:00,877,10,6444.75,
15387,08:08:00,08:08:00,870,11,7126.07,
15387,08:10:00,08:10:00,871,12,7829.82,
15387,08:12:00,08:12:00,909,13,8570.25,
15387,08:14:00,08:14:00,906,14,9109.16,
15387,08:15:00,08:15:00,907,15,9494.04,
15387,08:17:00,08:17:00,3399,16,10084.1,
15387,08:18:00,08:18:00,929,17,10755.44,
15387,08:19:00,08:19:00,931,18,11396.43,
15387,08:20:00,08:20:00,940,19,11885.59,
15387,08:22:00,08:22:00,935,20,12743.51,
15387,08:23:00,08:23:00,934,21,13131.44,
15387,08:23:00,08:23:00,941,22,13553.27,
15387,08:24:00,08:24:00,942,23,13763.43,
15387,08:25:00,08:25:00,960,24,14210.17,
15387,08:26:00,08:26:00,957,25,14721.18,
15387,08:29:00,08:29:00,3933,26,15993.37,
15387,08:30:00,08:30:00,3934,27,16527.85,
15387,08:32:00,08:32:00,13181,28,17147.32,
15786,06:43:00,06:43:00,3890,1,528,
15786,06:46:00,06:46:00,1290,2,1051.15,
15786,06:47:00,06:47:00,1324,3,1435.16,
15786,06:49:00,06:49:00,1331,4,2135.61,
15786,06:51:00,06:51:00,1249,5,2732.09,
15786,06:52:00,06:52:00,1087,6,3585.23,
15786,06:54:00,06:54:00,1081,7,4312.81,
15786,06:55:00,06:55:00,1083,8,4768.18,
15786,06:58:00,06:58:00,1075,9,5806.51,
15786,06:59:00,06:59:00,877,10,6444.75,
15786,07:03:00,07:03:00,870,11,7126.07,
15786,07:05:00,07:05:00,871,12,7829.82,
15786,07:07:00,07:07:00,909,13,8570.25,
15786,07:08:00,07:08:00,906,14,9109.16,
15786,07:10:00,07:10:00,907,15,9494.04,
15786,07:12:00,07:12:00,3399,16,10084.1,
15786,07:14:00,07:14:00,929,17,10755.44,
15786,07:15:00,07:15:00,931,18,11396.43,
15786,07:16:00,07:16:00,940,19,11885.59,
15786,07:18:00,07:18:00,935,20,12743.51,
15786,07:19:00,07:19:00,934,21,13131.44,
15786,07:20:00,07:20:00,941,22,13553.27,
15786,07:21:00,07:21:00,942,23,13763.43,
15786,07:22:00,07:22:00,960,24,14210.17,
15786,07:23:00,07:23:00,957,25,14721.18,
15786,07:26:00,07:26:00,3933,26,15993.37,
15786,07:27:00,07:27:00,3934,27,16527.85,
15786,07:29:00,07:29:00,13181,28,17147.32,
16427,08:16:00,08:16:00,3890,1,528,
16427,08:18:00,08:18:00,1290,2,1051.15,
16427,08:20:00,08:20:00,1324,3,1435.16,
16427,08:22:00,08:22:00,1331,4,2135.61,
16427,08:24:00,08:24:00,1249,5,2732.09,
16427,08:26:00,08:26:00,1087,6,3585.23,
16427,08:28:00,08:28:00,1081,7,4312.81,
16427,08:29:00,08:29:00,1083,8,4768.18,
16427,08:32:00,08:32:00,1075,9,5806.51,
16427,08:35:00,08:35:00,877,10,6444.75,
16427,08:39:00,08:39:00,870,11,7126.07,
16427,08:41:00,08:41:00,871,12,7829.82,
16427,08:43:00,08:43:00,909,13,8570.25,
16427,08:44:00,08:44:00,906,14,9109.16,
16427,08:46:00,08:46:00,907,15,9494.04,
16427,08:48:00,08:48:00,3399,16,10084.1,
16427,08:50:00,08:50:00,929,17,10755.44,
16427,08:51:00,08:51:00,931,18,11396.43,
16427,08:52:00,08:52:00,940,19,11885.59,
16427,08:54:00,08:54:00,935,20,12743.51,
16427,08:55:00,08:55:00,934,21,13131.44,
16427,08:56:00,08:56:00,941,22,13553.27,
16427,08:57:00,08:57:00,942,23,13763.43,
16427,08:58:00,08:58:00,960,24,14210.17,
16427,08:59:00,08:59:00,957,25,14721.18,
16427,09:02:00,09:02:00,3933,26,15993.37,
16427,09:03:00,09:03:00,3934,27,16527.85,
16427,09:05:00,09:05:00,13181,28,17147.32,
16570,07:51:00,07:51:00,3890,1,528,
16570,07:54:00,07:54:00,1290,2,1051.15,
16570,07:55:00,07:55:00,1324,3,1435.16,
16570,07:57:00,07:57:00,1331,4,2135.61,
16570,07:58:00,07:58:00,1249,5,2732.09,
16570,08:00:00,08:00:00,1087,6,3585.23,
16570,08:01:00,08:01:00,1081,7,4312.81,
16570,08:03:00,08:03:00,1083,8,4768.18,
16570,08:05:00,08:05:00,1075,9,5806.51,
16570,08:06:00,08:06:00,877,10,6444.75,
16570,08:08:00,08:08:00,870,11,7126.07,
16570,08:10:00,08:10:00,871,12,7829.82,
16570,08:12:00,08:12:00,909,13,8570.25,
16570,08:14:00,08:14:00,906,14,9109.16,
16570,08:15:00,08:15:00,907,15,9494.04,
16570,08:17:00,08:17:00,3399,16,10084.1,
16570,08:18:00,08:18:00,929,17,10755.44,
16570,08:19:00,08:19:00,931,18,11396.43,
16570,08:20:00,08:20:00,940,19,11885.59,
16570,08:22:00,08:22:00,935,20,12743.51,
16570,08:23:00,08:23:00,934,21,13131.44,
16570,08:23:00,08:23:00,941,22,13553.27,
16570,08:24:00,08:24:00,942,23,13763.43,
16570,08:25:00,08:25:00,960,24,14210.17,
16570,08:26:00,08:26:00,957,25,14721.18,
16570,08:29:00,08:29:00,3933,26,15993.37,
16570,08:30:00,08:30:00,3934,27,16527.85,
16570,08:32:00,08:32:00,13181,28,17147.32,
17130,10:57:00,10:57:00,3890,1,528,
17130,11:00:00,11:00:00,1290,2,1051.15,
17130,11:02:00,11:02:00,1324,3,1435.16,
17130,11:04:00,11:04:00,1331,4,2135.61,
17130,11:06:00,11:06:00,1249,5,2732.09,
17130,11:08:00,11:08:00,1087,6,3585.23,
17130,11:09:00,11:09:00,1081,7,4312.81,
17130,11:11:00,11:11:00,1083,8,4768.18,
17130,11:13:00,11:13:00,1075,9,5806.51,
17130,11:15:00,11:15:00,877,10,6444.75,
17130,11:18:00,11:18:00,870,11,7126.07,
17130,11:20:00,11:20:00,871,12,7829.82,
17130,11:22:00,11:22:00,909,13,8570.25,
17130,11:24:00,11:24:00,906,14,9109.16,
17130,11:25:00,11:25:00,907,15,9494.04,
17130,11:28:00,11:28:00,3399,16,10084.1,
17130,11:29:00,11:29:00,929,17,10755.44,
17130,11:31:00,11:31:00,931,18,11396.43,
17130,11:32:00,11:32:00,940,19,11885.59,
17130,11:34:00,11:34:00,935,20,12743.51,
17130,11:35:00,11:35:00,934,21,13131.44,
17130,11:36:00,11:36:00,941,22,13553.27,
17130,11:36:00,11:36:00,942,23,13763.43,
17130,11:37:00,11:37:00,960,24,14210.17,
17130,11:38:00,11:38:00,957,25,14721.18,
17130,11:41:00,11:41:00,3933,26,15993.37,
17130,11:43:00,11:43:00,3934,27,16527.85,
17130,11:45:00,11:45:00,13181,28,17147.32,
17725,15:10:00,15:10:00,3890,1,528,
17725,15:12:00,15:12:00,1290,2,1051.15,
17725,15:14:00,15:14:00,1324,3,1435.16,
17725,15:15:00,15:15:00,1331,4,2135.61,
17725,15:17:00,15:17:00,1249,5,2732.09,
17725,15:19:00,15:19:00,1087,6,3585.23,
17725,15:21:00,15:21:00,1081,7,4312.81,
17725,15:22:00,15:22:00,1083,8,4768.18,
17725,15:25:00,15:25:00,1075,9,5806.51,
17725,15:26:00,15:26:00,877,10,6444.75,
17725,15:30:00,15:30:00,870,11,7126.07,
17725,15:32:00,15:32:00,871,12,7829.82,
17725,15:34:00,15:34:00,909,13,8570.25,
17725,15:35:00,15:35:00,906,14,9109.16,
17725,15:36:00,15:36:00,907,15,9494.04,
17725,15:39:00,15:39:00,3399,16,10084.1,
17725,15:40:00,15:40:00,929,17,10755.44,
17725,15:41:00,15:41:00,931,18,11396.43,
17725,15:42:00,15:42:00,940,19,11885.59,
17725,15:44:00,15:44:00,935,20,12743.51,
17725,15:45:00,15:45:00,934,21,13131.44,
17725,15:45:00,15:45:00,941,22,13553.27,
17725,15:46:00,15:46:00,942,23,13763.43,
17725,15:47:00,15:47:00,960,24,14210.17,
17725,15:48:00,15:48:00,957,25,14721.18,
17725,15:50:00,15:50:00,3933,26,15993.37,
17725,15:52:00,15:52:00,3934,27,16527.85,
17725,15:54:00,15:54:00,13181,28,17147.32,
17852,17:42:00,17:42:00,3890,1,528,
17852,17:45:00,17:45:00,1290,2,1051.15,
17852,17:47:00,17:47:00,1324,3,1435.16,
17852,17:49:00,17:49:00,1331,4,2135.61,
17852,17:51:00,17:51:00,1249,5,2732.09,
17852,17:53:00,17:53:00,1087,6,3585.23,
17852,17:55:00,17:55:00,1081,7,4312.81,
17852,17:57:00,17:57:00,1083,8,4768.18,
17852,18:00:00,18:00:00,1075,9,5806.51,
17852,18:03:00,18:03:00,877,10,6444.75,
17852,18:07:00,18:07:00,870,11,7126.07,
17852,18:08:00,18:08:00,871,12,7829.82,
17852,18:11:00,18:11:00,909,13,8570.25,
17852,18:12:00,18:12:00,906,14,9109.16,
17852,18:13:00,18:13:00,907,15,9494.04,
17852,18:17:00,18:17:00,3399,16,10084.1,
17852,18:18:00,18:18:00,929,17,10755.44,
17852,18:20:00,18:20:00,931,18,11396.43,
17852,18:21:00,18:21:00,940,19,11885.59,
17852,18:23:00,18:23:00,935,20,12743.51,
17852,18:24:00,18:24:00,934,21,13131.44,
17852,18:25:00,18:25:00,941,22,13553.27,
17852,18:25:00,18:25:00,942,23,13763.43,
17852,18:26:00,18:26:00,960,24,14210.17,
17852,18:27:00,18:27:00,957,25,14721.18,
17852,18:30:00,18:30:00,3933,26,15993.37,
17852,18:32:00,18:32:00,3934,27,16527.85,
17852,18:34:00,18:34:00,13181,28,17147.32,
17896,18:15:00,18:15:00,3890,1,528,
17896,18:18:00,18:18:00,1290,2,1051.15,
17896,18:19:00,18:19:00,1324,3,1435.16,
17896,18:21:00,18:21:00,1331,4,2135.61,
17896,18:23:00,18:23:00,1249,5,2732.09,
17896,18:25:00,18:25:00,1087,6,3585.23,
17896,18:26:00,18:26:00,1081,7,4312.81,
17896,18:28:00,18:28:00,1083,8,4768.18,
17896,18:30:00,18:30:00,1075,9,5806.51,
17896,18:32:00,18:32:00,877,10,6444.75,
17896,18:34:00,18:34:00,870,11,7126.07,
17896,18:36:00,18:36:00,871,12,7829.82,
17896,18:38:00,18:38:00,909,13,8570.25,
17896,18:40:00,18:40:00,906,14,9109.16,
17896,18:41:00,18:41:00,907,15,9494.04,
17896,18:43:00,18:43:00,3399,16,10084.1,
17896,18:45:00,18:45:00,929,17,10755.44,
17896,18:46:00,18:46:00,931,18,11396.43,
17896,18:47:00,18:47:00,940,19,11885.59,
17896,18:48:00,18:48:00,935,20,12743.51,
17896,18:49:00,18:49:00,934,21,13131.44,
17896,18:50:00,18:50:00,941,22,13553.27,
17896,18:50:00,18:50:00,942,23,13763.43,
17896,18:51:00,18:51:00,960,24,14210.17,
17896,18:52:00,18:52:00,957,25,14721.18,
17896,18:55:00,18:55:00,3933,26,15993.37,
17896,18:56:00,18:56:00,3934,27,16527.85,
17896,18:58:00,18:58:00,13181,28,17147.32,
18040,17:12:00,17:12:00,3890,1,528,
18040,17:14:00,17:14:00,1290,2,1051.15,
18040,17:16:00,17:16:00,1324,3,1435.16,
18040,17:17:00,17:17:00,1331,4,2135.61,
18040,17:19:00,17:19:00,1249,5,2732.09,
18040,17:21:00,17:21:00,1087,6,3585.23,
18040,17:23:00,17:23:00,1081,7,4312.81,
18040,17:24:00,17:24:00,1083,8,4768.18,
18040,17:27:00,17:27:00,1075,9,5806.51,
18040,17:28:00,17:28:00,877,10,6444.75,
18040,17:32:00,17:32:00,870,11,7126.07,
18040,17:34:00,17:34:00,871,12,7829.82,
18040,17:36:00,17:36:00,909,13,8570.25,
18040,17:37:00,17:37:00,906,14,9109.16,
18040,17:38:00,17:38:00,907,15,9494.04,
18040,17:40:00,17:40:00,3399,16,10084.1,
18040,17:42:00,17:42:00,929,17,10755.44,
18040,17:43:00,17:43:00,931,18,11396.43,
18040,17:44:00,17:44:00,940,19,11885.59,
18040,17:46:00,17:46:00,935,20,12743.51,
18040,17:46:00,17:46:00,934,21,13131.44,
18040,17:47:00,17:47:00,941,22,13553.27,
18040,17:48:00,17:48:00,942,23,13763.43,
18040,17:49:00,17:49:00,960,24,14210.17,
18040,17:49:00,17:49:00,957,25,14721.18,
18040,17:52:00,17:52:00,3933,26,15993.37,
18040,17:54:00,17:54:00,3934,27,16527.85,
18040,17:56:00,17:56:00,13181,28,17147.32,
19366,09:54:00,09:54:00,3890,1,528,
19366,09:57:00,09:57:00,1290,2,1051.15,
19366,09:59:00,09:59:00,1324,3,1435.16,
19366,10:01:00,10:01:00,1331,4,2135.61,
19366,10:03:00,10:03:00,1249,5,2732.09,
19366,10:04:00,10:04:00,1087,6,3585.23,
19366,10:06:00,10:06:00,1081,7,4312.81,
19366,10:07:00,10:07:00,1083,8,4768.18,
19366,10:10:00,10:10:00,1075,9,5806.51,
19366,10:12:00,10:12:00,877,10,6444.75,
19366,10:15:00,10:15:00,870,11,7126.07,
19366,10:17:00,10:17:00,871,12,7829.82,
19366,10:19:00,10:19:00,909,13,8570.25,
19366,10:21:00,10:21:00,906,14,9109.16,
19366,10:22:00,10:22:00,907,15,9494.04,
19366,10:24:00,10:24:00,3399,16,10084.1,
19366,10:26:00,10:26:00,929,17,10755.44,
19366,10:28:00,10:28:00,931,18,11396.43,
19366,10:29:00,10:29:00,940,19,11885.59,
19366,10:31:00,10:31:00,935,20,12743.51,
19366,10:32:00,10:32:00,934,21,13131.44,
19366,10:33:00,10:33:00,941,22,13553.27,
19366,10:33:00,10:33:00,942,23,13763.43,
19366,10:34:00,10:34:00,960,24,14210.17,
19366,10:35:00,10:35:00,957,25,14721.18,
19366,10:38:00,10:38:00,3933,26,15993.37,
19366,10:39:00,10:39:00,3934,27,16527.85,
19366,10:42:00,10:42:00,13181,28,17147.32,
19444,19:23:00,19:23:00,3890,1,528,
19444,19:26:00,19:26:00,1290,2,1051.15,
19444,19:27:00,19:27:00,1324,3,1435.16,
19444,19:29:00,19:29:00,1331,4,2135.61,
19444,19:31:00,19:31:00,1249,5,2732.09,
19444,19:33:00,19:33:00,1087,6,3585.23,
19444,19:34:00,19:34:00,1081,7,4312.81,
19444,19:36:00,19:36:00,1083,8,4768.18,
19444,19:38:00,19:38:00,1075,9,5806.51,
19444,19:40:00,19:40:00,877,10,6444.75,
19444,19:42:00,19:42:00,870,11,7126.07,
19444,19:44:00,19:44:00,871,12,7829.82,
19444,19:46:00,19:46:00,909,13,8570.25,
19444,19:48:00,19:48:00,906,14,9109.16,
19444,19:49:00,19:49:00,907,15,9494.04,
19444,19:51:00,19:51:00,3399,16,10084.1,
19444,19:53:00,19:53:00,929,17,10755.44,
19444,19:54:00,19:54:00,931,18,11396.43,
19444,19:55:00,19:55:00,940,19,11885.59,
19444,19:56:00,19:56:00,935,20,12743.51,
19444,19:57:00,19:57:00,934,21,13131.44,
19444,19:58:00,19:58:00,941,22,13553.27,
19444,19:58:00,19:58:00,942,23,13763.43,
19444,19:59:00,19:59:00,960,24,14210.17,
19444,20:00:00,20:00:00,957,25,14721.18,
19444,20:03:00,20:03:00,3933,26,15993.37,
19444,20:04:00,20:04:00,3934,27,16527.85,
19444,20:06:00,20:06:00,13181,28,17147.32,
19497,14:52:00,14:52:00,3890,1,528,
19497,14:54:00,14:54:00,1290,2,1051.15,
19497,14:56:00,14:56:00,1324,3,1435.16,
19497,14:58:00,14:58:00,1331,4,2135.61,
19497,15:00:00,15:00:00,1249,5,2732.09,
19497,15:02:00,15:02:00,1087,6,3585.23,
19497,15:04:00,15:04:00,1081,7,4312.81,
19497,15:05:00,15:05:00,1083,8,4768.18,
19497,15:08:00,15:08:00,1075,9,5806.51,
19497,15:11:00,15:11:00,877,10,6444.75,
19497,15:15:00,15:15:00,870,11,7126.07,
19497,15:17:00,15:17:00,871,12,7829.82,
19497,15:19:00,15:19:00,909,13,8570.25,
19497,15:21:00,15:21:00,906,14,9109.16,
19497,15:22:00,15:22:00,907,15,9494.04,
19497,15:25:00,15:25:00,3399,16,10084.1,
19497,15:27:00,15:27:00,929,17,10755.44,
19497,15:28:00,15:28:00,931,18,11396.43,
19497,15:29:00,15:29:00,940,19,11885.59,
19497,15:31:00,15:31:00,935,20,12743.51,
19497,15:32:00,15:32:00,934,21,13131.44,
19497,15:33:00,15:33:00,941,22,13553.27,
19497,15:34:00,15:34:00,942,23,13763.43,
19497,15:35:00,15:35:00,960,24,14210.17,
19497,15:36:00,15:36:00,957,25,14721.18,
19497,15:39:00,15:39:00,3933,26,15993.37,
19497,15:40:00,15:40:00,3934,27,16527.85,
19497,15:43:00,15:43:00,13181,28,17147.32,
19931,12:04:00,12:04:00,3890,1,528,
19931,12:07:00,12:07:00,1290,2,1051.15,
19931,12:09:00,12:09:00,1324,3,1435.16,
19931,12:11:00,12:11:00,1331,4,2135.61,
19931,12:13:00,12:13:00,1249,5,2732.09,
19931,12:14:00,12:14:00,1087,6,3585.23,
19931,12:16:00,12:16:00,1081,7,4312.81,
19931,12:18:00,12:18:00,1083,8,4768.18,
19931,12:20:00,12:20:00,1075,9,5806.51,
19931,12:22:00,12:22:00,877,10,6444.75,
19931,12:25:00,12:25:00,870,11,7126.07,
19931,12:27:00,12:27:00,871,12,7829.82,
19931,12:29:00,12:29:00,909,13,8570.25,
19931,12:31:00,12:31:00,906,14,9109.16,
19931,12:32:00,12:32:00,907,15,9494.04,
19931,12:35:00,12:35:00,3399,16,10084.1,
19931,12:36:00,12:36:00,929,17,10755.44,
19931,12:38:00,12:38:00,931,18,11396.43,
19931,12:39:00,12:39:00,940,19,11885.59,
19931,12:41:00,12:41:00,935,20,12743.51,
19931,12:42:00,12:42:00,934,21,13131.44,
19931,12:43:00,12:43:00,941,22,13553.27,
19931,12:43:00,12:43:00,942,23,13763.43,
19931,12:44:00,12:44:00,960,24,14210.17,
19931,12:45:00,12:45:00,957,25,14721.18,
19931,12:49:00,12:49:00,3933,26,15993.37,
19931,12:50:00,12:50:00,3934,27,16527.85,
19931,12:52:00,12:52:00,13181,28,17147.32,
20185,08:48:00,08:48:00,3890,1,528,
20185,08:51:00,08:51:00,1290,2,1051.15,
20185,08:52:00,08:52:00,1324,3,1435.16,
20185,08:54:00,08:54:00,1331,4,2135.61,
20185,08:55:00,08:55:00,1249,5,2732.09,
20185,08:57:00,08:57:00,1087,6,3585.23,
20185,08:58:00,08:58:00,1081,7,4312.81,
20185,09:00:00,09:00:00,1083,8,4768.18,
20185,09:02:00,09:02:00,1075,9,5806.51,
20185,09:03:00,09:03:00,877,10,6444.75,
20185,09:05:00,09:05:00,870,11,7126.07,
20185,09:07:00,09:07:00,871,12,7829.82,
20185,09:09:00,09:09:00,909,13,8570.25,
20185,09:11:00,09:11:00,906,14,9109.16,
20185,09:12:00,09:12:00,907,15,9494.04,
20185,09:14:00,09:14:00,3399,16,10084.1,
20185,09:15:00,09:15:00,929,17,10755.44,
20185,09:16:00,09:16:00,931,18,11396.43,
20185,09:17:00,09:17:00,940,19,11885.59,
20185,09:19:00,09:19:00,935,20,12743.51,
20185,09:20:00,09:20:00,934,21,13131.44,
20185,09:20:00,09:20:00,941,22,13553.27,
20185,09:21:00,09:21:00,942,23,13763.43,
20185,09:22:00,09:22:00,960,24,14210.17,
20185,09:23:00,09:23:00,957,25,14721.18,
20185,09:26:00,09:26:00,3933,26,15993.37,
20185,09:27:00,09:27:00,3934,27,16527.85,
20185,09:29:00,09:29:00,13181,28,17147.32,
20441,10:25:00,10:25:00,3890,1,528,
20441,10:28:00,10:28:00,1290,2,1051.15,
20441,10:30:00,10:30:00,1324,3,1435.16,
20441,10:32:00,10:32:00,1331,4,2135.61,
20441,10:34:00,10:34:00,1249,5,2732.09,
20441,10:36:00,10:36:00,1087,6,3585.23,
20441,10:37:00,10:37:00,1081,7,4312.81,
20441,10:39:00,10:39:00,1083,8,4768.18,
20441,10:41:00,10:41:00,1075,9,5806.51,
20441,10:43:00,10:43:00,877,10,6444.75,
20441,10:46:00,10:46:00,870,11,7126.07,
20441,10:48:00,10:48:00,871,12,7829.82,
20441,10:50:00,10:50:00,909,13,8570.25,
20441,10:52:00,10:52:00,906,14,9109.16,
20441,10:53:00,10:53:00,907,15,9494.04,
20441,10:56:00,10:56:00,3399,16,10084.1,
20441,10:57:00,10:57:00,929,17,10755.44,
20441,10:59:00,10:59:00,931,18,11396.43,
20441,11:00:00,11:00:00,940,19,11885.59,
20441,11:02:00,11:02:00,935,20,12743.51,
20441,11:03:00,11:03:00,934,21,13131.44,
20441,11:04:00,11:04:00,941,22,13553.27,
20441,11:04:00,11:04:00,942,23,13763.43,
20441,11:05:00,11:05:00,960,24,14210.17,
20441,11:06:00,11:06:00,957,25,14721.18,
20441,11:09:00,11:09:00,3933,26,15993.37,
20441,11:11:00,11:11:00,3934,27,16527.85,
20441,11:13:00,11:13:00,13181,28,17147.32,
20765,16:12:00,16:12:00,3890,1,528,
20765,16:14:00,16:14:00,1290,2,1051.15,
20765,16:16:00,16:16:00,1324,3,1435.16,
20765,16:17:00,16:17:00,1331,4,2135.61,
20765,16:19:00,16:19:00,1249,5,2732.09,
20765,16:21:00,16:21:00,1087,6,3585.23,
20765,16:23:00,16:23:00,1081,7,4312.81,
20765,16:24:00,16:24:00,1083,8,4768.18,
20765,16:27:00,16:27:00,1075,9,5806.51,
20765,16:28:00,16:28:00,877,10,6444.75,
20765,16:32:00,16:32:00,870,11,7126.07,
20765,16:34:00,16:34:00,871,12,7829.82,
20765,16:36:00,16:36:00,909,13,8570.25,
20765,16:37:00,16:37:00,906,14,9109.16,
20765,16:38:00,16:38:00,907,15,9494.04,
20765,16:41:00,16:41:00,3399,16,10084.1,
20765,16:42:00,16:42:00,929,17,10755.44,
20765,16:43:00,16:43:00,931,18,11396.43,
20765,16:44:00,16:44:00,940,19,11885.59,
20765,16:46:00,16:46:00,935,20,12743.51,
20765,16:47:00,16:47:00,934,21,13131.44,
20765,16:47:00,16:47:00,941,22,13553.27,
20765,16:48:00,16:48:00,942,23,13763.43,
20765,16:49:00,16:49:00,960,24,14210.17,
20765,16:50:00,16:50:00,957,25,14721.18,
20765,16:52:00,16:52:00,3933,26,15993.37,
20765,16:54:00,16:54:00,3934,27,16527.85,
20765,16:56:00,16:56:00,13181,28,17147.32,
21012,08:48:00,08:48:00,3890,1,528,
21012,08:51:00,08:51:00,1290,2,1051.15,
21012,08:52:00,08:52:00,1324,3,1435.16,
21012,08:54:00,08:54:00,1331,4,2135.61,
21012,08:55:00,08:55:00,1249,5,2732.09,
21012,08:57:00,08:57:00,1087,6,3585.23,
21012,08:58:00,08:58:00,1081,7,4312.81,
21012,09:00:00,09:00:00,1083,8,4768.18,
21012,09:02:00,09:02:00,1075,9,5806.51,
21012,09:03:00,09:03:00,877,10,6444.75,
21012,09:05:00,09:05:00,870,11,7126.07,
21012,09:07:00,09:07:00,871,12,7829.82,
21012,09:09:00,09:09:00,909,13,8570.25,
21012,09:11:00,09:11:00,906,14,9109.16,
21012,09:12:00,09:12:00,907,15,9494.04,
21012,09:14:00,09:14:00,3399,16,10084.1,
21012,09:15:00,09:15:00,929,17,10755.44,
21012,09:16:00,09:16:00,931,18,11396.43,
21012,09:17:00,09:17:00,940,19,11885.59,
21012,09:19:00,09:19:00,935,20,12743.51,
21012,09:20:00,09:20:00,934,21,13131.44,
21012,09:20:00,09:20:00,941,22,13553.27,
21012,09:21:00,09:21:00,942,23,13763.43,
21012,09:22:00,09:22:00,960,24,14210.17,
21012,09:23:00,09:23:00,957,25,14721.18,
21012,09:26:00,09:26:00,3933,26,15993.37,
21012,09:27:00,09:27:00,3934,27,16527.85,
21012,09:29:00,09:29:00,13181,28,17147.32,
21163,16:12:00,16:12:00,3890,1,528,
21163,16:14:00,16:14:00,1290,2,1051.15,
21163,16:16:00,16:16:00,1324,3,1435.16,
21163,16:17:00,16:17:00,1331,4,2135.61,
21163,16:19:00,16:19:00,1249,5,2732.09,
21163,16:21:00,16:21:00,1087,6,3585.23,
21163,16:23:00,16:23:00,1081,7,4312.81,
21163,16:24:00,16:24:00,1083,8,4768.18,
21163,16:27:00,16:27:00,1075,9,5806.51,
21163,16:28:00,16:28:00,877,10,6444.75,
21163,16:32:00,16:32:00,870,11,7126.07,
21163,16:34:00,16:34:00,871,12,7829.82,
21163,16:36:00,16:36:00,909,13,8570.25,
21163,16:37:00,16:37:00,906,14,9109.16,
21163,16:38:00,16:38:00,907,15,9494.04,
21163,16:41:00,16:41:00,3399,16,10084.1,
21163,16:42:00,16:42:00,929,17,10755.44,
21163,16:43:00,16:43:00,931,18,11396.43,
21163,16:44:00,16:44:00,940,19,11885.59,
21163,16:46:00,16:46:00,935,20,12743.51,
21163,16:47:00,16:47:00,934,21,13131.44,
21163,16:47:00,16:47:00,941,22,13553.27,
21163,16:48:00,16:48:00,942,23,13763.43,
21163,16:49:00,16:49:00,960,24,14210.17,
21163,16:50:00,16:50:00,957,25,14721.18,
21163,16:52:00,16:52:00,3933,26,15993.37,
21163,16:54:00,16:54:00,3934,27,16527.85,
21163,16:56:00,16:56:00,13181,28,17147.32,
21431,19:20:00,19:20:00,3890,1,528,
21431,19:23:00,19:23:00,1290,2,1051.15,
21431,19:25:00,19:25:00,1324,3,1435.16,
21431,19:27:00,19:27:00,1331,4,2135.61,
21431,19:29:00,19:29:00,1249,5,2732.09,
21431,19:31:00,19:31:00,1087,6,3585.23,
21431,19:33:00,19:33:00,1081,7,4312.81,
21431,19:34:00,19:34:00,1083,8,4768.18,
21431,19:37:00,19:37:00,1075,9,5806.51,
21431,19:39:00,19:39:00,877,10,6444.75,
21431,19:42:00,19:42:00,870,11,7126.07,
21431,19:44:00,19:44:00,871,12,7829.82,
21431,19:46:00,19:46:00,909,13,8570.25,
21431,19:47:00,19:47:00,906,14,9109.16,
21431,19:48:00,19:48:00,907,15,9494.04,
21431,19:51:00,19:51:00,3399,16,10084.1,
21431,19:53:00,19:53:00,929,17,10755.44,
21431,19:54:00,19:54:00,931,18,11396.43,
21431,19:55:00,19:55:00,940,19,11885.59,
21431,19:57:00,19:57:00,935,20,12743.51,
21431,19:58:00,19:58:00,934,21,13131.44,
21431,19:59:00,19:59:00,941,22,13553.27,
21431,20:00:00,20:00:00,942,23,13763.43,
21431,20:00:00,20:00:00,960,24,14210.17,
21431,20:01:00,20:01:00,957,25,14721.18,
21431,20:05:00,20:05:00,3933,26,15993.37,
21431,20:06:00,20:06:00,3934,27,16527.85,
21431,20:08:00,20:08:00,13181,28,17147.32,
22432,13:10:00,13:10:00,3890,1,528,
22432,13:13:00,13:13:00,1290,2,1051.15,
22432,13:15:00,13:15:00,1324,3,1435.16,
22432,13:17:00,13:17:00,1331,4,2135.61,
22432,13:19:00,13:19:00,1249,5,2732.09,
22432,13:21:00,13:21:00,1087,6,3585.23,
22432,13:23:00,13:23:00,1081,7,4312.81,
22432,13:24:00,13:24:00,1083,8,4768.18,
22432,13:26:00,13:26:00,1075,9,5806.51,
22432,13:29:00,13:29:00,877,10,6444.75,
22432,13:32:00,13:32:00,870,11,7126.07,
22432,13:34:00,13:34:00,871,12,7829.82,
22432,13:36:00,13:36:00,909,13,8570.25,
22432,13:38:00,13:38:00,906,14,9109.16,
22432,13:39:00,13:39:00,907,15,9494.04,
22432,13:41:00,13:41:00,3399,16,10084.1,
22432,13:43:00,13:43:00,929,17,10755.44,
22432,13:45:00,13:45:00,931,18,11396.43,
22432,13:46:00,13:46:00,940,19,11885.59,
22432,13:48:00,13:48:00,935,20,12743.51,
22432,13:49:00,13:49:00,934,21,13131.44,
22432,13:50:00,13:50:00,941,22,13553.27,
22432,13:50:00,13:50:00,942,23,13763.43,
22432,13:51:00,13:51:00,960,24,14210.17,
22432,13:52:00,13:52:00,957,25,14721.18,
22432,13:56:00,13:56:00,3933,26,15993.37,
22432,13:57:00,13:57:00,3934,27,16527.85,
22432,13:59:00,13:59:00,13181,28,17147.32,
22918,18:44:00,18:44:00,3890,1,528,
22918,18:48:00,18:48:00,1290,2,1051.15,
22918,18:49:00,18:49:00,1324,3,1435.16,
22918,18:51:00,18:51:00,1331,4,2135.61,
22918,18:54:00,18:54:00,1249,5,2732.09,
22918,18:55:00,18:55:00,1087,6,3585.23,
22918,18:57:00,18:57:00,1081,7,4312.81,
22918,18:58:00,18:58:00,1083,8,4768.18,
22918,19:01:00,19:01:00,1075,9,5806.51,
22918,19:04:00,19:04:00,877,10,6444.75,
22918,19:07:00,19:07:00,870,11,7126.07,
22918,19:08:00,19:08:00,871,12,7829.82,
22918,19:10:00,19:10:00,909,13,8570.25,
22918,19:12:00,19:12:00,906,14,9109.16,
22918,19:13:00,19:13:00,907,15,9494.04,
22918,19:16:00,19:16:00,3399,16,10084.1,
22918,19:18:00,19:18:00,929,17,10755.44,
22918,19:19:00,19:19:00,931,18,11396.43,
22918,19:20:00,19:20:00,940,19,11885.59,
22918,19:22:00,19:22:00,935,20,12743.51,
22918,19:23:00,19:23:00,934,21,13131.44,
22918,19:24:00,19:24:00,941,22,13553.27,
22918,19:24:00,19:24:00,942,23,13763.43,
22918,19:25:00,19:25:00,960,24,14210.17,
22918,19:26:00,19:26:00,957,25,14721.18,
22918,19:30:00,19:30:00,3933,26,15993.37,
22918,19:31:00,19:31:00,3934,27,16527.85,
22918,19:33:00,19:33:00,13181,28,17147.32,
24319,19:50:00,19:50:00,3890,1,528,
24319,19:53:00,19:53:00,1290,2,1051.15,
24319,19:55:00,19:55:00,1324,3,1435.16,
24319,19:57:00,19:57:00,1331,4,2135.61,
24319,19:59:00,19:59:00,1249,5,2732.09,
24319,20:01:00,20:01:00,1087,6,3585.23,
24319,20:03:00,20:03:00,1081,7,4312.81,
24319,20:04:00,20:04:00,1083,8,4768.18,
24319,20:07:00,20:07:00,1075,9,5806.51,
24319,20:09:00,20:09:00,877,10,6444.75,
24319,20:12:00,20:12:00,870,11,7126.07,
24319,20:14:00,20:14:00,871,12,7829.82,
24319,20:16:00,20:16:00,909,13,8570.25,
24319,20:17:00,20:17:00,906,14,9109.16,
24319,20:18:00,20:18:00,907,15,9494.04,
24319,20:21:00,20:21:00,3399,16,10084.1,
24319,20:23:00,20:23:00,929,17,10755.44,
24319,20:24:00,20:24:00,931,18,11396.43,
24319,20:25:00,20:25:00,940,19,11885.59,
24319,20:27:00,20:27:00,935,20,12743.51,
24319,20:28:00,20:28:00,934,21,13131.44,
24319,20:29:00,20:29:00,941,22,13553.27,
24319,20:30:00,20:30:00,942,23,13763.43,
24319,20:30:00,20:30:00,960,24,14210.17,
24319,20:31:00,20:31:00,957,25,14721.18,
24319,20:35:00,20:35:00,3933,26,15993.37,
24319,20:36:00,20:36:00,3934,27,16527.85,
24319,20:38:00,20:38:00,13181,28,17147.32,
24495,14:09:00,14:09:00,3890,1,528,
24495,14:11:00,14:11:00,1290,2,1051.15,
24495,14:12:00,14:12:00,1324,3,1435.16,
24495,14:14:00,14:14:00,1331,4,2135.61,
24495,14:16:00,14:16:00,1249,5,2732.09,
24495,14:18:00,14:18:00,1087,6,3585.23,
24495,14:20:00,14:20:00,1081,7,4312.81,
24495,14:21:00,14:21:00,1083,8,4768.18,
24495,14:23:00,14:23:00,1075,9,5806.51,
24495,14:25:00,14:25:00,877,10,6444.75,
24495,14:27:00,14:27:00,870,11,7126.07,
24495,14:29:00,14:29:00,871,12,7829.82,
24495,14:31:00,14:31:00,909,13,8570.25,
24495,14:33:00,14:33:00,906,14,9109.16,
24495,14:34:00,14:34:00,907,15,9494.04,
24495,14:36:00,14:36:00,3399,16,10084.1,
24495,14:38:00,14:38:00,929,17,10755.44,
24495,14:39:00,14:39:00,931,18,11396.43,
24495,14:40:00,14:40:00,940,19,11885.59,
24495,14:42:00,14:42:00,935,20,12743.51,
24495,14:43:00,14:43:00,934,21,13131.44,
24495,14:43:00,14:43:00,941,22,13553.27,
24495,14:44:00,14:44:00,942,23,13763.43,
24495,14:45:00,14:45:00,960,24,14210.17,
24495,14:46:00,14:46:00,957,25,14721.18,
24495,14:48:00,14:48:00,3933,26,15993.37,
24495,14:50:00,14:50:00,3934,27,16527.85,
24495,14:52:00,14:52:00,13181,28,17147.32,
24835,07:47:00,07:47:00,3890,1,528,
24835,07:49:00,07:49:00,1290,2,1051.15,
24835,07:50:00,07:50:00,1324,3,1435.16,
24835,07:53:00,07:53:00,1331,4,2135.61,
24835,07:55:00,07:55:00,1249,5,2732.09,
24835,07:56:00,07:56:00,1087,6,3585.23,
24835,07:58:00,07:58:00,1081,7,4312.81,
24835,07:59:00,07:59:00,1083,8,4768.18,
24835,08:02:00,08:02:00,1075,9,5806.51,
24835,08:05:00,08:05:00,877,10,6444.75,
24835,08:09:00,08:09:00,870,11,7126.07,
24835,08:11:00,08:11:00,871,12,7829.82,
24835,08:13:00,08:13:00,909,13,8570.25,
24835,08:15:00,08:15:00,906,14,9109.16,
24835,08:16:00,08:16:00,907,15,9494.04,
24835,08:19:00,08:19:00,3399,16,10084.1,
24835,08:20:00,08:20:00,929,17,10755.44,
24835,08:22:00,08:22:00,931,18,11396.43,
24835,08:23:00,08:23:00,940,19,11885.59,
24835,08:25:00,08:25:00,935,20,12743.51,
24835,08:26:00,08:26:00,934,21,13131.44,
24835,08:27:00,08:27:00,941,22,13553.27,
24835,08:27:00,08:27:00,942,23,13763.43,
24835,08:28:00,08:28:00,960,24,14210.17,
24835,08:29:00,08:29:00,957,25,14721.18,
24835,08:33:00,08:33:00,3933,26,15993.37,
24835,08:34:00,08:34:00,3934,27,16527.85,
24835,08:36:00,08:36:00,13181,28,17147.32,
25216,13:43:00,13:43:00,3890,1,528,
25216,13:46:00,13:46:00,1290,2,1051.15,
25216,13:48:00,13:48:00,1324,3,1435.16,
25216,13:50:00,13:50:00,1331,4,2135.61,
25216,13:52:00,13:52:00,1249,5,2732.09,
25216,13:54:00,13:54:00,1087,6,3585.23,
25216,13:56:00,13:56:00,1081,7,4312.81,
25216,13:57:00,13:57:00,1083,8,4768.18,
25216,13:59:00,13:59:00,1075,9,5806.51,
25216,14:02:00,14:02:00,877,10,6444.75,
25216,14:05:00,14:05:00,870,11,7126.07,
25216,14:07:00,14:07:00,871,12,7829.82,
25216,14:09:00,14:09:00,909,13,8570.25,
25216,14:11:00,14:11:00,906,14,9109.16,
25216,14:12:00,14:12:00,907,15,9494.04,
25216,14:14:00,14:14:00,3399,16,10084.1,
25216,14:16:00,14:16:00,929,17,10755.44,
25216,14:18:00,14:18:00,931,18,11396.43,
25216,14:19:00,14:19:00,940,19,11885.59,
25216,14:21:00,14:21:00,935,20,12743.51,
25216,14:22:00,14:22:00,934,21,13131.44,
25216,14:23:00,14:23:00,941,22,13553.27,
25216,14:23:00,14:23:00,942,23,13763.43,
25216,14:24:00,14:24:00,960,24,14210.17,
25216,14:25:00,14:25:00,957,25,14721.18,
25216,14:29:00,14:29:00,3933,26,15993.37,
25216,14:30:00,14:30:00,3934,27,16527.85,
25216,14:32:00,14:32:00,13181,28,17147.32,
25299,21:28:00,21:28:00,3890,1,528,
25299,21:31:00,21:31:00,1290,2,1051.15,
25299,21:32:00,21:32:00,1324,3,1435.16,
25299,21:34:00,21:34:00,1331,4,2135.61,
25299,21:36:00,21:36:00,1249,5,2732.09,
25299,21:37:00,21:37:00,1087,6,3585.23,
25299,21:39:00,21:39:00,1081,7,4312.81,
25299,21:40:00,21:40:00,1083,8,4768.18,
25299,21:42:00,21:42:00,1075,9,5806.51,
25299,21:44:00,21:44:00,877,10,6444.75,
25299,21:46:00,21:46:00,870,11,7126.07,
25299,21:48:00,21:48:00,871,12,7829.82,
25299,21:50:00,21:50:00,909,13,8570.25,
25299,21:52:00,21:52:00,906,14,9109.16,
25299,21:53:00,21:53:00,907,15,9494.04,
25299,21:55:00,21:55:00,3399,16,10084.1,
25299,21:56:00,21:56:00,929,17,10755.44,
25299,21:57:00,21:57:00,931,18,11396.43,
25299,21:58:00,21:58:00,940,19,11885.59,
25299,22:00:00,22:00:00,935,20,12743.51,
25299,22:01:00,22:01:00,934,21,13131.44,
25299,22:02:00,22:02:00,941,22,13553.27,
25299,22:02:00,22:02:00,942,23,13763.43,
25299,22:03:00,22:03:00,960,24,14210.17,
25299,22:04:00,22:04:00,957,25,14721.18,
25299,22:07:00,22:07:00,3933,26,15993.37,
25299,22:08:00,22:08:00,3934,27,16527.85,
25299,22:10:00,22:10:00,13181,28,17147.32,
25652,11:03:00,11:03:00,3890,1,528,
25652,11:05:00,11:05:00,1290,2,1051.15,
25652,11:06:00,11:06:00,1324,3,1435.16,
25652,11:08:00,11:08:00,1331,4,2135.61,
25652,11:10:00,11:10:00,1249,5,2732.09,
25652,11:12:00,11:12:00,1087,6,3585.23,
25652,11:14:00,11:14:00,1081,7,4312.81,
25652,11:15:00,11:15:00,1083,8,4768.18,
25652,11:17:00,11:17:00,1075,9,5806.51,
25652,11:19:00,11:19:00,877,10,6444.75,
25652,11:21:00,11:21:00,870,11,7126.07,
25652,11:23:00,11:23:00,871,12,7829.82,
25652,11:25:00,11:25:00,909,13,8570.25,
25652,11:27:00,11:27:00,906,14,9109.16,
25652,11:28:00,11:28:00,907,15,9494.04,
25652,11:30:00,11:30:00,3399,16,10084.1,
25652,11:32:00,11:32:00,929,17,10755.44,
25652,11:33:00,11:33:00,931,18,11396.43,
25652,11:34:00,11:34:00,940,19,11885.59,
25652,11:36:00,11:36:00,935,20,12743.51,
25652,11:37:00,11:37:00,934,21,13131.44,
25652,11:37:00,11:37:00,941,22,13553.27,
25652,11:38:00,11:38:00,942,23,13763.43,
25652,11:39:00,11:39:00,960,24,14210.17,
25652,11:40:00,11:40:00,957,25,14721.18,
25652,11:42:00,11:42:00,3933,26,15993.37,
25652,11:44:00,11:44:00,3934,27,16527.85,
25652,11:46:00,11:46:00,13181,28,17147.32,
25734,20:27:00,20:27:00,3890,1,528,
25734,20:30:00,20:30:00,1290,2,1051.15,
25734,20:31:00,20:31:00,1324,3,1435.16,
25734,20:33:00,20:33:00,1331,4,2135.61,
25734,20:35:00,20:35:00,1249,5,2732.09,
25734,20:37:00,20:37:00,1087,6,3585.23,
25734,20:38:00,20:38:00,1081,7,4312.81,
25734,20:40:00,20:40:00,1083,8,4768.18,
25734,20:42:00,20:42:00,1075,9,5806.51,
25734,20:44:00,20:44:00,877,10,6444.75,
25734,20:46:00,20:46:00,870,11,7126.07,
25734,20:48:00,20:48:00,871,12,7829.82,
25734,20:50:00,20:50:00,909,13,8570.25,
25734,20:52:00,20:52:00,906,14,9109.16,
25734,20:53:00,20:53:00,907,15,9494.04,
25734,20:55:00,20:55:00,3399,16,10084.1,
25734,20:57:00,20:57:00,929,17,10755.44,
25734,20:58:00,20:58:00,931,18,11396.43,
25734,20:59:00,20:59:00,940,19,11885.59,
25734,21:00:00,21:00:00,935,20,12743.51,
25734,21:01:00,21:01:00,934,21,13131.44,
25734,21:02:00,21:02:00,941,22,13553.27,
25734,21:02:00,21:02:00,942,23,13763.43,
25734,21:03:00,21:03:00,960,24,14210.17,
25734,21:04:00,21:04:00,957,25,14721.18,
25734,21:07:00,21:07:00,3933,26,15993.37,
25734,21:08:00,21:08:00,3934,27,16527.85,
25734,21:10:00,21:10:00,13181,28,17147.32,
27501,09:50:00,09:50:00,3890,1,528,
27501,09:53:00,09:53:00,1290,2,1051.15,
27501,09:54:00,09:54:00,1324,3,1435.16,
27501,09:56:00,09:56:00,1331,4,2135.61,
27501,09:57:00,09:57:00,1249,5,2732.09,
27501,09:59:00,09:59:00,1087,6,3585.23,
27501,10:00:00,10:00:00,1081,7,4312.81,
27501,10:02:00,10:02:00,1083,8,4768.18,
27501,10:04:00,10:04:00,1075,9,5806.51,
27501,10:05:00,10:05:00,877,10,6444.75,
27501,10:07:00,10:07:00,870,11,7126.07,
27501,10:09:00,10:09:00,871,12,7829.82,
27501,10:11:00,10:11:00,909,13,8570.25,
27501,10:13:00,10:13:00,906,14,9109.16,
27501,10:14:00,10:14:00,907,15,9494.04,
27501,10:16:00,10:16:00,3399,16,10084.1,
27501,10:17:00,10:17:00,929,17,10755.44,
27501,10:18:00,10:18:00,931,18,11396.43,
27501,10:19:00,10:19:00,940,19,11885.59,
27501,10:21:00,10:21:00,935,20,12743.51,
27501,10:22:00,10:22:00,934,21,13131.44,
27501,10:22:00,10:22:00,941,22,13553.27,
27501,10:23:00,10:23:00,942,23,13763.43,
27501,10:24:00,10:24:00,960,24,14210.17,
27501,10:25:00,10:25:00,957,25,14721.18,
27501,10:28:00,10:28:00,3933,26,15993.37,
27501,10:29:00,10:29:00,3934,27,16527.85,
27501,10:31:00,10:31:00,13181,28,17147.32,
27830,17:11:00,17:11:00,3890,1,528,
27830,17:14:00,17:14:00,1290,2,1051.15,
27830,17:16:00,17:16:00,1324,3,1435.16,
27830,17:18:00,17:18:00,1331,4,2135.61,
27830,17:20:00,17:20:00,1249,5,2732.09,
27830,17:22:00,17:22:00,1087,6,3585.23,
27830,17:24:00,17:24:00,1081,7,4312.81,
27830,17:26:00,17:26:00,1083,8,4768.18,
27830,17:29:00,17:29:00,1075,9,5806.51,
27830,17:33:00,17:33:00,877,10,6444.75,
27830,17:36:00,17:36:00,870,11,7126.07,
27830,17:38:00,17:38:00,871,12,7829.82,
27830,17:41:00,17:41:00,909,13,8570.25,
27830,17:43:00,17:43:00,906,14,9109.16,
27830,17:44:00,17:44:00,907,15,9494.04,
27830,17:48:00,17:48:00,3399,16,10084.1,
27830,17:49:00,17:49:00,929,17,10755.44,
27830,17:51:00,17:51:00,931,18,11396.43,
27830,17:52:00,17:52:00,940,19,11885.59,
27830,17:54:00,17:54:00,935,20,12743.51,
27830,17:55:00,17:55:00,934,21,13131.44,
27830,17:56:00,17:56:00,941,22,13553.27,
27830,17:56:00,17:56:00,942,23,13763.43,
27830,17:58:00,17:58:00,960,24,14210.17,
27830,17:59:00,17:59:00,957,25,14721.18,
27830,18:03:00,18:03:00,3933,26,15993.37,
27830,18:04:00,18:04:00,3934,27,16527.85,
27830,18:06:00,18:06:00,13181,28,17147.32,
27847,16:40:00,16:40:00,3890,1,528,
27847,16:43:00,16:43:00,1290,2,1051.15,
27847,16:45:00,16:45:00,1324,3,1435.16,
27847,16:47:00,16:47:00,1331,4,2135.61,
27847,16:49:00,16:49:00,1249,5,2732.09,
27847,16:51:00,16:51:00,1087,6,3585.23,
27847,16:53:00,16:53:00,1081,7,4312.81,
27847,16:55:00,16:55:00,1083,8,4768.18,
27847,16:58:00,16:58:00,1075,9,5806.51,
27847,17:02:00,17:02:00,877,10,6444.75,
27847,17:05:00,17:05:00,870,11,7126.07,
27847,17:07:00,17:07:00,871,12,7829.82,
27847,17:10:00,17:10:00,909,13,8570.25,
27847,17:12:00,17:12:00,906,14,9109.16,
27847,17:13:00,17:13:00,907,15,9494.04,
27847,17:16:00,17:16:00,3399,16,10084.1,
27847,17:18:00,17:18:00,929,17,10755.44,
27847,17:19:00,17:19:00,931,18,11396.43,
27847,17:20:00,17:20:00,940,19,11885.59,
27847,17:22:00,17:22:00,935,20,12743.51,
27847,17:23:00,17:23:00,934,21,13131.44,
27847,17:24:00,17:24:00,941,22,13553.27,
27847,17:25:00,17:25:00,942,23,13763.43,
27847,17:27:00,17:27:00,960,24,14210.17,
27847,17:28:00,17:28:00,957,25,14721.18,
27847,17:31:00,17:31:00,3933,26,15993.37,
27847,17:33:00,17:33:00,3934,27,16527.85,
27847,17:35:00,17:35:00,13181,28,17147.32,
28535,23:28:00,23:28:00,3890,1,528,
28535,23:31:00,23:31:00,1290,2,1051.15,
28535,23:32:00,23:32:00,1324,3,1435.16,
28535,23:34:00,23:34:00,1331,4,2135.61,
28535,23:36:00,23:36:00,1249,5,2732.09,
28535,23:38:00,23:38:00,1087,6,3585.23,
28535,23:39:00,23:39:00,1081,7,4312.81,
28535,23:40:00,23:40:00,1083,8,4768.18,
28535,23:42:00,23:42:00,1075,9,5806.51,
28535,23:44:00,23:44:00,877,10,6444.75,
28535,23:46:00,23:46:00,870,11,7126.07,
28535,23:48:00,23:48:00,871,12,7829.82,
28535,23:50:00,23:50:00,909,13,8570.25,
28535,23:51:00,23:51:00,906,14,9109.16,
28535,23:52:00,23:52:00,907,15,9494.04,
28535,23:54:00,23:54:00,3399,16,10084.1,
28535,23:56:00,23:56:00,929,17,10755.44,
28535,23:57:00,23:57:00,931,18,11396.43,
28535,23:58:00,23:58:00,940,19,11885.59,
28535,24:00:00,24:00:00,935,20,12743.51,
28535,24:01:00,24:01:00,934,21,13131.44,
28535,24:02:00,24:02:00,941,22,13553.27,
28535,24:02:00,24:02:00,942,23,13763.43,
28535,24:03:00,24:03:00,960,24,14210.17,
28535,24:04:00,24:04:00,957,25,14721.18,
28535,24:07:00,24:07:00,3933,26,15993.37,
28535,24:08:00,24:08:00,3934,27,16527.85,
28535,24:10:00,24:10:00,13181,28,17147.32,
28779,12:37:00,12:37:00,3890,1,528,
28779,12:40:00,12:40:00,1290,2,1051.15,
28779,12:42:00,12:42:00,1324,3,1435.16,
28779,12:44:00,12:44:00,1331,4,2135.61,
28779,12:46:00,12:46:00,1249,5,2732.09,
28779,12:47:00,12:47:00,1087,6,3585.23,
28779,12:49:00,12:49:00,1081,7,4312.81,
28779,12:51:00,12:51:00,1083,8,4768.18,
28779,12:53:00,12:53:00,1075,9,5806.51,
28779,12:55:00,12:55:00,877,10,6444.75,
28779,12:58:00,12:58:00,870,11,7126.07,
28779,13:00:00,13:00:00,871,12,7829.82,
28779,13:02:00,13:02:00,909,13,8570.25,
28779,13:04:00,13:04:00,906,14,9109.16,
28779,13:05:00,13:05:00,907,15,9494.04,
28779,13:08:00,13:08:00,3399,16,10084.1,
28779,13:09:00,13:09:00,929,17,10755.44,
28779,13:11:00,13:11:00,931,18,11396.43,
28779,13:12:00,13:12:00,940,19,11885.59,
28779,13:14:00,13:14:00,935,20,12743.51,
28779,13:15:00,13:15:00,934,21,13131.44,
28779,13:16:00,13:16:00,941,22,13553.27,
28779,13:16:00,13:16:00,942,23,13763.43,
28779,13:17:00,13:17:00,960,24,14210.17,
28779,13:18:00,13:18:00,957,25,14721.18,
28779,13:22:00,13:22:00,3933,26,15993.37,
28779,13:23:00,13:23:00,3934,27,16527.85,
28779,13:25:00,13:25:00,13181,28,17147.32,
29052,11:31:00,11:31:00,3890,1,528,
29052,11:34:00,11:34:00,1290,2,1051.15,
29052,11:36:00,11:36:00,1324,3,1435.16,
29052,11:38:00,11:38:00,1331,4,2135.61,
29052,11:40:00,11:40:00,1249,5,2732.09,
29052,11:41:00,11:41:00,1087,6,3585.23,
29052,11:43:00,11:43:00,1081,7,4312.81,
29052,11:45:00,11:45:00,1083,8,4768.18,
29052,11:47:00,11:47:00,1075,9,5806.51,
29052,11:49:00,11:49:00,877,10,6444.75,
29052,11:52:00,11:52:00,870,11,7126.07,
29052,11:54:00,11:54:00,871,12,7829.82,
29052,11:56:00,11:56:00,909,13,8570.25,
29052,11:58:00,11:58:00,906,14,9109.16,
29052,11:59:00,11:59:00,907,15,9494.04,
29052,12:02:00,12:02:00,3399,16,10084.1,
29052,12:03:00,12:03:00,929,17,10755.44,
29052,12:05:00,12:05:00,931,18,11396.43,
29052,12:06:00,12:06:00,940,19,11885.59,
29052,12:08:00,12:08:00,935,20,12743.51,
29052,12:09:00,12:09:00,934,21,13131.44,
29052,12:10:00,12:10:00,941,22,13553.27,
29052,12:10:00,12:10:00,942,23,13763.43,
29052,12:11:00,12:11:00,960,24,14210.17,
29052,12:12:00,12:12:00,957,25,14721.18,
29052,12:15:00,12:15:00,3933,26,15993.37,
29052,12:17:00,12:17:00,3934,27,16527.85,
29052,12:19:00,12:19:00,13181,28,17147.32,
29096,22:28:00,22:28:00,3890,1,528,
29096,22:31:00,22:31:00,1290,2,1051.15,
29096,22:32:00,22:32:00,1324,3,1435.16,
29096,22:34:00,22:34:00,1331,4,2135.61,
29096,22:36:00,22:36:00,1249,5,2732.09,
29096,22:38:00,22:38:00,1087,6,3585.23,
29096,22:39:00,22:39:00,1081,7,4312.81,
29096,22:40:00,22:40:00,1083,8,4768.18,
29096,22:42:00,22:42:00,1075,9,5806.51,
29096,22:44:00,22:44:00,877,10,6444.75,
29096,22:46:00,22:46:00,870,11,7126.07,
29096,22:48:00,22:48:00,871,12,7829.82,
29096,22:50:00,22:50:00,909,13,8570.25,
29096,22:51:00,22:51:00,906,14,9109.16,
29096,22:52:00,22:52:00,907,15,9494.04,
29096,22:54:00,22:54:00,3399,16,10084.1,
29096,22:56:00,22:56:00,929,17,10755.44,
29096,22:57:00,22:57:00,931,18,11396.43,
29096,22:58:00,22:58:00,940,19,11885.59,
29096,23:00:00,23:00:00,935,20,12743.51,
29096,23:01:00,23:01:00,934,21,13131.44,
29096,23:02:00,23:02:00,941,22,13553.27,
29096,23:02:00,23:02:00,942,23,13763.43,
29096,23:03:00,23:03:00,960,24,14210.17,
29096,23:04:00,23:04:00,957,25,14721.18,
29096,23:07:00,23:07:00,3933,26,15993.37,
29096,23:08:00,23:08:00,3934,27,16527.85,
29096,23:10:00,23:10:00,13181,28,17147.32,
30346,15:54:00,15:54:00,3890,1,528,
30346,15:56:00,15:56:00,1290,2,1051.15,
30346,15:58:00,15:58:00,1324,3,1435.16,
30346,16:00:00,16:00:00,1331,4,2135.61,
30346,16:02:00,16:02:00,1249,5,2732.09,
30346,16:04:00,16:04:00,1087,6,3585.23,
30346,16:06:00,16:06:00,1081,7,4312.81,
30346,16:07:00,16:07:00,1083,8,4768.18,
30346,16:10:00,16:10:00,1075,9,5806.51,
30346,16:13:00,16:13:00,877,10,6444.75,
30346,16:17:00,16:17:00,870,11,7126.07,
30346,16:19:00,16:19:00,871,12,7829.82,
30346,16:21:00,16:21:00,909,13,8570.25,
30346,16:23:00,16:23:00,906,14,9109.16,
30346,16:24:00,16:24:00,907,15,9494.04,
30346,16:28:00,16:28:00,3399,16,10084.1,
30346,16:29:00,16:29:00,929,17,10755.44,
30346,16:31:00,16:31:00,931,18,11396.43,
30346,16:32:00,16:32:00,940,19,11885.59,
30346,16:34:00,16:34:00,935,20,12743.51,
30346,16:35:00,16:35:00,934,21,13131.44,
30346,16:36:00,16:36:00,941,22,13553.27,
30346,16:37:00,16:37:00,942,23,13763.43,
30346,16:38:00,16:38:00,960,24,14210.17,
30346,16:40:00,16:40:00,957,25,14721.18,
30346,16:43:00,16:43:00,3933,26,15993.37,
30346,16:44:00,16:44:00,3934,27,16527.85,
30346,16:46:00,16:46:00,13181,28,17147.32,
30754,20:54:00,20:54:00,3890,1,528,
30754,20:57:00,20:57:00,1290,2,1051.15,
30754,20:58:00,20:58:00,1324,3,1435.16,
30754,21:00:00,21:00:00,1331,4,2135.61,
30754,21:02:00,21:02:00,1249,5,2732.09,
30754,21:04:00,21:04:00,1087,6,3585.23,
30754,21:06:00,21:06:00,1081,7,4312.81,
30754,21:07:00,21:07:00,1083,8,4768.18,
30754,21:09:00,21:09:00,1075,9,5806.51,
30754,21:11:00,21:11:00,877,10,6444.75,
30754,21:13:00,21:13:00,870,11,7126.07,
30754,21:15:00,21:15:00,871,12,7829.82,
30754,21:17:00,21:17:00,909,13,8570.25,
30754,21:19:00,21:19:00,906,14,9109.16,
30754,21:20:00,21:20:00,907,15,9494.04,
30754,21:22:00,21:22:00,3399,16,10084.1,
30754,21:24:00,21:24:00,929,17,10755.44,
30754,21:25:00,21:25:00,931,18,11396.43,
30754,21:26:00,21:26:00,940,19,11885.59,
30754,21:28:00,21:28:00,935,20,12743.51,
30754,21:29:00,21:29:00,934,21,13131.44,
30754,21:29:00,21:29:00,941,22,13553.27,
30754,21:30:00,21:30:00,942,23,13763.43,
30754,21:31:00,21:31:00,960,24,14210.17,
30754,21:32:00,21:32:00,957,25,14721.18,
30754,21:35:00,21:35:00,3933,26,15993.37,
30754,21:36:00,21:36:00,3934,27,16527.85,
30754,21:38:00,21:38:00,13181,28,17147.32,
30884,14:09:00,14:09:00,3890,1,528,
30884,14:11:00,14:11:00,1290,2,1051.15,
30884,14:12:00,14:12:00,1324,3,1435.16,
30884,14:14:00,14:14:00,1331,4,2135.61,
30884,14:16:00,14:16:00,1249,5,2732.09,
30884,14:18:00,14:18:00,1087,6,3585.23,
30884,14:20:00,14:20:00,1081,7,4312.81,
30884,14:21:00,14:21:00,1083,8,4768.18,
30884,14:23:00,14:23:00,1075,9,5806.51,
30884,14:25:00,14:25:00,877,10,6444.75,
30884,14:27:00,14:27:00,870,11,7126.07,
30884,14:29:00,14:29:00,871,12,7829.82,
30884,14:31:00,14:31:00,909,13,8570.25,
30884,14:33:00,14:33:00,906,14,9109.16,
30884,14:34:00,14:34:00,907,15,9494.04,
30884,14:36:00,14:36:00,3399,16,10084.1,
30884,14:38:00,14:38:00,929,17,10755.44,
30884,14:39:00,14:39:00,931,18,11396.43,
30884,14:40:00,14:40:00,940,19,11885.59,
30884,14:42:00,14:42:00,935,20,12743.51,
30884,14:43:00,14:43:00,934,21,13131.44,
30884,14:43:00,14:43:00,941,22,13553.27,
30884,14:44:00,14:44:00,942,23,13763.43,
30884,14:45:00,14:45:00,960,24,14210.17,
30884,14:46:00,14:46:00,957,25,14721.18,
30884,14:48:00,14:48:00,3933,26,15993.37,
30884,14:50:00,14:50:00,3934,27,16527.85,
30884,14:52:00,14:52:00,13181,28,17147.32,
30961,18:15:00,18:15:00,3890,1,528,
30961,18:18:00,18:18:00,1290,2,1051.15,
30961,18:19:00,18:19:00,1324,3,1435.16,
30961,18:21:00,18:21:00,1331,4,2135.61,
30961,18:23:00,18:23:00,1249,5,2732.09,
30961,18:25:00,18:25:00,1087,6,3585.23,
30961,18:26:00,18:26:00,1081,7,4312.81,
30961,18:28:00,18:28:00,1083,8,4768.18,
30961,18:30:00,18:30:00,1075,9,5806.51,
30961,18:32:00,18:32:00,877,10,6444.75,
30961,18:34:00,18:34:00,870,11,7126.07,
30961,18:36:00,18:36:00,871,12,7829.82,
30961,18:38:00,18:38:00,909,13,8570.25,
30961,18:40:00,18:40:00,906,14,9109.16,
30961,18:41:00,18:41:00,907,15,9494.04,
30961,18:43:00,18:43:00,3399,16,10084.1,
30961,18:45:00,18:45:00,929,17,10755.44,
30961,18:46:00,18:46:00,931,18,11396.43,
30961,18:47:00,18:47:00,940,19,11885.59,
30961,18:48:00,18:48:00,935,20,12743.51,
30961,18:49:00,18:49:00,934,21,13131.44,
30961,18:50:00,18:50:00,941,22,13553.27,
30961,18:50:00,18:50:00,942,23,13763.43,
30961,18:51:00,18:51:00,960,24,14210.17,
30961,18:52:00,18:52:00,957,25,14721.18,
30961,18:55:00,18:55:00,3933,26,15993.37,
30961,18:56:00,18:56:00,3934,27,16527.85,
30961,18:58:00,18:58:00,13181,28,17147.32,
10356,06:38:00,06:42:00,13181,1,0.12,
10356,06:43:00,06:43:00,3935,2,688.69,
10356,06:45:00,06:45:00,3926,3,1240.91,
10356,06:48:00,06:48:00,956,4,2553.79,
10356,06:49:00,06:49:00,943,5,3098.96,
10356,06:49:00,06:49:00,944,6,3376.81,
10356,06:50:00,06:50:00,932,7,3717.98,
10356,06:51:00,06:51:00,933,8,4145.71,
10356,06:52:00,06:52:00,936,9,4483.25,
10356,06:54:00,06:54:00,939,10,5412.98,
10356,06:55:00,06:55:00,930,11,5898.49,
10356,06:56:00,06:56:00,928,12,6663.88,
10356,06:57:00,06:57:00,927,13,7295.2,
10356,06:58:00,06:58:00,921,14,7653.2,
10356,06:59:00,06:59:00,917,15,8011.42,
10356,07:01:00,07:01:00,916,16,8732.78,
10356,07:03:00,07:03:00,867,17,9382.54,
10356,07:05:00,07:05:00,873,18,10175.19,
10356,07:06:00,07:06:00,876,19,10843.37,
10356,07:08:00,07:08:00,1074,20,11471.21,
10356,07:12:00,07:12:00,1082,21,13110.86,
10356,07:13:00,07:13:00,1079,22,13563.82,
10356,07:14:00,07:14:00,1076,23,14185.66,
10356,07:17:00,07:17:00,138683,24,15278.29,
10356,07:18:00,07:18:00,1329,25,15774.56,
10356,07:19:00,07:19:00,1287,26,16149.72,
10356,07:21:00,07:21:00,1627,27,16682.26,
10356,07:24:00,07:24:00,1297,28,17418.88,
10534,16:57:00,17:01:00,13181,1,0.12,
10534,17:02:00,17:02:00,3935,2,688.69,
10534,17:04:00,17:04:00,3926,3,1240.91,
10534,17:07:00,17:07:00,956,4,2553.79,
10534,17:08:00,17:08:00,943,5,3098.96,
10534,17:09:00,17:09:00,944,6,3376.81,
10534,17:09:00,17:09:00,932,7,3717.98,
10534,17:10:00,17:10:00,933,8,4145.71,
10534,17:11:00,17:11:00,936,9,4483.25,
10534,17:13:00,17:13:00,939,10,5412.98,
10534,17:14:00,17:14:00,930,11,5898.49,
10534,17:16:00,17:16:00,928,12,6663.88,
10534,17:18:00,17:18:00,927,13,7295.2,
10534,17:19:00,17:19:00,921,14,7653.2,
10534,17:20:00,17:20:00,917,15,8011.42,
10534,17:22:00,17:22:00,916,16,8732.78,
10534,17:24:00,17:24:00,867,17,9382.54,
10534,17:26:00,17:26:00,873,18,10175.19,
10534,17:28:00,17:28:00,876,19,10843.37,
10534,17:30:00,17:30:00,1074,20,11471.21,
10534,17:34:00,17:34:00,1082,21,13110.86,
10534,17:35:00,17:35:00,1079,22,13563.82,
10534,17:37:00,17:37:00,1076,23,14185.66,
10534,17:39:00,17:39:00,138683,24,15278.29,
10534,17:41:00,17:41:00,1329,25,15774.56,
10534,17:42:00,17:42:00,1287,26,16149.72,
10534,17:44:00,17:44:00,1627,27,16682.26,
10534,17:47:00,17:47:00,1297,28,17418.88,
10797,15:55:00,15:59:00,13181,1,0.12,
10797,16:00:00,16:00:00,3935,2,688.69,
10797,16:02:00,16:02:00,3926,3,1240.91,
10797,16:05:00,16:05:00,956,4,2553.79,
10797,16:06:00,16:06:00,943,5,3098.96,
10797,16:07:00,16:07:00,944,6,3376.81,
10797,16:07:00,16:07:00,932,7,3717.98,
10797,16:08:00,16:08:00,933,8,4145.71,
10797,16:09:00,16:09:00,936,9,4483.25,
10797,16:11:00,16:11:00,939,10,5412.98,
10797,16:12:00,16:12:00,930,11,5898.49,
10797,16:14:00,16:14:00,928,12,6663.88,
10797,16:16:00,16:16:00,927,13,7295.2,
10797,16:17:00,16:17:00,921,14,7653.2,
10797,16:18:00,16:18:00,917,15,8011.42,
10797,16:20:00,16:20:00,916,16,8732.78,
10797,16:22:00,16:22:00,867,17,9382.54,
10797,16:24:00,16:24:00,873,18,10175.19,
10797,16:26:00,16:26:00,876,19,10843.37,
10797,16:28:00,16:28:00,1074,20,11471.21,
10797,16:32:00,16:32:00,1082,21,13110.86,
10797,16:33:00,16:33:00,1079,22,13563.82,
10797,16:35:00,16:35:00,1076,23,14185.66,
10797,16:37:00,16:37:00,138683,24,15278.29,
10797,16:39:00,16:39:00,1329,25,15774.56,
10797,16:40:00,16:40:00,1287,26,16149.72,
10797,16:42:00,16:42:00,1627,27,16682.26,
10797,16:45:00,16:45:00,1297,28,17418.88,
11178,08:33:00,08:42:00,13181,1,0.12,
11178,08:43:00,08:43:00,3935,2,688.69,
11178,08:45:00,08:45:00,3926,3,1240.91,
11178,08:48:00,08:48:00,956,4,2553.79,
11178,08:49:00,08:49:00,943,5,3098.96,
11178,08:49:00,08:49:00,944,6,3376.81,
11178,08:50:00,08:50:00,932,7,3717.98,
11178,08:51:00,08:51:00,933,8,4145.71,
11178,08:52:00,08:52:00,936,9,4483.25,
11178,08:54:00,08:54:00,939,10,5412.98,
11178,08:55:00,08:55:00,930,11,5898.49,
11178,08:56:00,08:56:00,928,12,6663.88,
11178,08:58:00,08:58:00,927,13,7295.2,
11178,08:59:00,08:59:00,921,14,7653.2,
11178,09:00:00,09:00:00,917,15,8011.42,
11178,09:02:00,09:02:00,916,16,8732.78,
11178,09:05:00,09:05:00,867,17,9382.54,
11178,09:07:00,09:07:00,873,18,10175.19,
11178,09:09:00,09:09:00,876,19,10843.37,
11178,09:10:00,09:10:00,1074,20,11471.21,
11178,09:14:00,09:14:00,1082,21,13110.86,
11178,09:16:00,09:16:00,1079,22,13563.82,
11178,09:17:00,09:17:00,1076,23,14185.66,
11178,09:19:00,09:19:00,138683,24,15278.29,
11178,09:21:00,09:21:00,1329,25,15774.56,
11178,09:22:00,09:22:00,1287,26,16149.72,
11178,09:24:00,09:24:00,1627,27,16682.26,
11178,09:27:00,09:27:00,1297,28,17418.88,
11376,11:47:00,11:51:00,13181,1,0.12,
11376,11:52:00,11:52:00,3935,2,688.69,
11376,11:54:00,11:54:00,3926,3,1240.91,
11376,11:57:00,11:57:00,956,4,2553.79,
11376,11:58:00,11:58:00,943,5,3098.96,
11376,11:59:00,11:59:00,944,6,3376.81,
11376,12:00:00,12:00:00,932,7,3717.98,
11376,12:00:00,12:00:00,933,8,4145.71,
11376,12:01:00,12:01:00,936,9,4483.25,
11376,12:03:00,12:03:00,939,10,5412.98,
11376,12:04:00,12:04:00,930,11,5898.49,
11376,12:06:00,12:06:00,928,12,6663.88,
11376,12:08:00,12:08:00,927,13,7295.2,
11376,12:09:00,12:09:00,921,14,7653.2,
11376,12:10:00,12:10:00,917,15,8011.42,
11376,12:12:00,12:12:00,916,16,8732.78,
11376,12:14:00,12:14:00,867,17,9382.54,
11376,12:17:00,12:17:00,873,18,10175.19,
11376,12:19:00,12:19:00,876,19,10843.37,
11376,12:21:00,12:21:00,1074,20,11471.21,
11376,12:25:00,12:25:00,1082,21,13110.86,
11376,12:26:00,12:26:00,1079,22,13563.82,
11376,12:27:00,12:27:00,1076,23,14185.66,
11376,12:30:00,12:30:00,138683,24,15278.29,
11376,12:31:00,12:31:00,1329,25,15774.56,
11376,12:33:00,12:33:00,1287,26,16149.72,
11376,12:35:00,12:35:00,1627,27,16682.26,
11376,12:38:00,12:38:00,1297,28,17418.88,
11511,07:30:00,07:34:00,13181,1,0.12,
11511,07:35:00,07:35:00,3935,2,688.69,
11511,07:37:00,07:37:00,3926,3,1240.91,
11511,07:40:00,07:40:00,956,4,2553.79,
11511,07:41:00,07:41:00,943,5,3098.96,
11511,07:41:00,07:41:00,944,6,3376.81,
11511,07:42:00,07:42:00,932,7,3717.98,
11511,07:43:00,07:43:00,933,8,4145.71,
11511,07:44:00,07:44:00,936,9,4483.25,
11511,07:46:00,07:46:00,939,10,5412.98,
11511,07:47:00,07:47:00,930,11,5898.49,
11511,07:48:00,07:48:00,928,12,6663.88,
11511,07:49:00,07:49:00,927,13,7295.2,
11511,07:50:00,07:50:00,921,14,7653.2,
11511,07:51:00,07:51:00,917,15,8011.42,
11511,07:53:00,07:53:00,916,16,8732.78,
11511,07:55:00,07:55:00,867,17,9382.54,
11511,07:57:00,07:57:00,873,18,10175.19,
11511,07:58:00,07:58:00,876,19,10843.37,
11511,08:00:00,08:00:00,1074,20,11471.21,
11511,08:04:00,08:04:00,1082,21,13110.86,
11511,08:05:00,08:05:00,1079,22,13563.82,
11511,08:06:00,08:06:00,1076,23,14185.66,
11511,08:09:00,08:09:00,138683,24,15278.29,
11511,08:10:00,08:10:00,1329,25,15774.56,
11511,08:11:00,08:11:00,1287,26,16149.72,
11511,08:13:00,08:13:00,1627,27,16682.26,
11511,08:16:00,08:16:00,1297,28,17418.88,
11783,14:53:00,14:57:00,13181,1,0.12,
11783,14:58:00,14:58:00,3935,2,688.69,
11783,15:00:00,15:00:00,3926,3,1240.91,
11783,15:03:00,15:03:00,956,4,2553.79,
11783,15:04:00,15:04:00,943,5,3098.96,
11783,15:05:00,15:05:00,944,6,3376.81,
11783,15:05:00,15:05:00,932,7,3717.98,
11783,15:06:00,15:06:00,933,8,4145.71,
11783,15:07:00,15:07:00,936,9,4483.25,
11783,15:09:00,15:09:00,939,10,5412.98,
11783,15:10:00,15:10:00,930,11,5898.49,
11783,15:12:00,15:12:00,928,12,6663.88,
11783,15:14:00,15:14:00,927,13,7295.2,
11783,15:15:00,15:15:00,921,14,7653.2,
11783,15:16:00,15:16:00,917,15,8011.42,
11783,15:18:00,15:18:00,916,16,8732.78,
11783,15:20:00,15:20:00,867,17,9382.54,
11783,15:22:00,15:22:00,873,18,10175.19,
11783,15:24:00,15:24:00,876,19,10843.37,
11783,15:26:00,15:26:00,1074,20,11471.21,
11783,15:30:00,15:30:00,1082,21,13110.86,
11783,15:31:00,15:31:00,1079,22,13563.82,
11783,15:33:00,15:33:00,1076,23,14185.66,
11783,15:35:00,15:35:00,138683,24,15278.29,
11783,15:37:00,15:37:00,1329,25,15774.56,
11783,15:38:00,15:38:00,1287,26,16149.72,
11783,15:40:00,15:40:00,1627,27,16682.26,
11783,15:43:00,15:43:00,1297,28,17418.88,
12162,09:30:00,09:37:00,13181,1,0.12,
12162,09:38:00,09:38:00,3935,2,688.69,
12162,09:40:00,09:40:00,3926,3,1240.91,
12162,09:43:00,09:43:00,956,4,2553.79,
12162,09:44:00,09:44:00,943,5,3098.96,
12162,09:44:00,09:44:00,944,6,3376.81,
12162,09:45:00,09:45:00,932,7,3717.98,
12162,09:46:00,09:46:00,933,8,4145.71,
12162,09:47:00,09:47:00,936,9,4483.25,
12162,09:49:00,09:49:00,939,10,5412.98,
12162,09:50:00,09:50:00,930,11,5898.49,
12162,09:52:00,09:52:00,928,12,6663.88,
12162,09:53:00,09:53:00,927,13,7295.2,
12162,09:54:00,09:54:00,921,14,7653.2,
12162,09:55:00,09:55:00,917,15,8011.42,
12162,09:58:00,09:58:00,916,16,8732.78,
12162,10:00:00,10:00:00,867,17,9382.54,
12162,10:02:00,10:02:00,873,18,10175.19,
12162,10:04:00,10:04:00,876,19,10843.37,
12162,10:06:00,10:06:00,1074,20,11471.21,
12162,10:10:00,10:10:00,1082,21,13110.86,
12162,10:11:00,10:11:00,1079,22,13563.82,
12162,10:13:00,10:13:00,1076,23,14185.66,
12162,10:15:00,10:15:00,138683,24,15278.29,
12162,10:17:00,10:17:00,1329,25,15774.56,
12162,10:18:00,10:18:00,1287,26,16149.72,
12162,10:20:00,10:20:00,1627,27,16682.26,
12162,10:23:00,10:23:00,1297,28,17418.88,
12186,22:10:00,22:13:00,13181,1,0.12,
12186,22:15:00,22:15:00,3935,2,688.69,
12186,22:16:00,22:16:00,3926,3,1240.91,
12186,22:19:00,22:19:00,956,4,2553.79,
12186,22:20:00,22:20:00,943,5,3098.96,
12186,22:20:00,22:20:00,944,6,3376.81,
12186,22:21:00,22:21:00,932,7,3717.98,
12186,22:22:00,22:22:00,933,8,4145.71,
12186,22:23:00,22:23:00,936,9,4483.25,
12186,22:25:00,22:25:00,939,10,5412.98,
12186,22:26:00,22:26:00,930,11,5898.49,
12186,22:27:00,22:27:00,928,12,6663.88,
12186,22:29:00,22:29:00,927,13,7295.2,
12186,22:30:00,22:30:00,921,14,7653.2,
12186,22:31:00,22:31:00,917,15,8011.42,
12186,22:33:00,22:33:00,916,16,8732.78,
12186,22:35:00,22:35:00,867,17,9382.54,
12186,22:37:00,22:37:00,873,18,10175.19,
12186,22:39:00,22:39:00,876,19,10843.37,
12186,22:41:00,22:41:00,1074,20,11471.21,
12186,22:45:00,22:45:00,1082,21,13110.86,
12186,22:46:00,22:46:00,1079,22,13563.82,
12186,22:48:00,22:48:00,1076,23,14185.66,
12186,22:50:00,22:50:00,138683,24,15278.29,
12186,22:52:00,22:52:00,1329,25,15774.56,
12186,22:53:00,22:53:00,1287,26,16149.72,
12186,22:55:00,22:55:00,1627,27,16682.26,
12186,22:58:00,22:58:00,1297,28,17418.88,
12458,08:07:00,08:09:00,13181,1,0.12,
12458,08:11:00,08:11:00,3935,2,688.69,
12458,08:12:00,08:12:00,3926,3,1240.91,
12458,08:16:00,08:16:00,956,4,2553.79,
12458,08:17:00,08:17:00,943,5,3098.96,
12458,08:18:00,08:18:00,944,6,3376.81,
12458,08:19:00,08:19:00,932,7,3717.98,
12458,08:20:00,08:20:00,933,8,4145.71,
12458,08:21:00,08:21:00,936,9,4483.25,
12458,08:24:00,08:24:00,939,10,5412.98,
12458,08:25:00,08:25:00,930,11,5898.49,
12458,08:27:00,08:27:00,928,12,6663.88,
12458,08:29:00,08:29:00,927,13,7295.2,
12458,08:31:00,08:31:00,921,14,7653.2,
12458,08:32:00,08:32:00,917,15,8011.42,
12458,08:34:00,08:34:00,916,16,8732.78,
12458,08:36:00,08:36:00,867,17,9382.54,
12458,08:39:00,08:39:00,873,18,10175.19,
12458,08:44:00,08:44:00,876,19,10843.37,
12458,08:46:00,08:46:00,1074,20,11471.21,
12458,08:51:00,08:51:00,1082,21,13110.86,
12458,08:52:00,08:52:00,1079,22,13563.82,
12458,08:54:00,08:54:00,1076,23,14185.66,
12458,08:57:00,08:57:00,138683,24,15278.29,
12458,08:59:00,08:59:00,1329,25,15774.56,
12458,09:00:00,09:00:00,1287,26,16149.72,
12458,09:02:00,09:02:00,1627,27,16682.26,
12458,09:06:00,09:06:00,1297,28,17418.88,
12460,16:17:00,16:20:00,13181,1,0.12,
12460,16:22:00,16:22:00,3935,2,688.69,
12460,16:23:00,16:23:00,3926,3,1240.91,
12460,16:26:00,16:26:00,956,4,2553.79,
12460,16:28:00,16:28:00,943,5,3098.96,
12460,16:28:00,16:28:00,944,6,3376.81,
12460,16:29:00,16:29:00,932,7,3717.98,
12460,16:30:00,16:30:00,933,8,4145.71,
12460,16:31:00,16:31:00,936,9,4483.25,
12460,16:33:00,16:33:00,939,10,5412.98,
12460,16:34:00,16:34:00,930,11,5898.49,
12460,16:36:00,16:36:00,928,12,6663.88,
12460,16:38:00,16:38:00,927,13,7295.2,
12460,16:39:00,16:39:00,921,14,7653.2,
12460,16:40:00,16:40:00,917,15,8011.42,
12460,16:42:00,16:42:00,916,16,8732.78,
12460,16:44:00,16:44:00,867,17,9382.54,
12460,16:47:00,16:47:00,873,18,10175.19,
12460,16:50:00,16:50:00,876,19,10843.37,
12460,16:52:00,16:52:00,1074,20,11471.21,
12460,16:56:00,16:56:00,1082,21,13110.86,
12460,16:58:00,16:58:00,1079,22,13563.82,
12460,16:59:00,16:59:00,1076,23,14185.66,
12460,17:02:00,17:02:00,138683,24,15278.29,
12460,17:04:00,17:04:00,1329,25,15774.56,
12460,17:06:00,17:06:00,1287,26,16149.72,
12460,17:08:00,17:08:00,1627,27,16682.26,
12460,17:12:00,17:12:00,1297,28,17418.88,
12634,20:40:00,20:43:00,13181,1,0.12,
12634,20:45:00,20:45:00,3935,2,688.69,
12634,20:46:00,20:46:00,3926,3,1240.91,
12634,20:49:00,20:49:00,956,4,2553.79,
12634,20:50:00,20:50:00,943,5,3098.96,
12634,20:51:00,20:51:00,944,6,3376.81,
12634,20:51:00,20:51:00,932,7,3717.98,
12634,20:52:00,20:52:00,933,8,4145.71,
12634,20:53:00,20:53:00,936,9,4483.25,
12634,20:55:00,20:55:00,939,10,5412.98,
12634,20:56:00,20:56:00,930,11,5898.49,
12634,20:58:00,20:58:00,928,12,6663.88,
12634,20:59:00,20:59:00,927,13,7295.2,
12634,21:01:00,21:01:00,921,14,7653.2,
12634,21:02:00,21:02:00,917,15,8011.42,
12634,21:04:00,21:04:00,916,16,8732.78,
12634,21:06:00,21:06:00,867,17,9382.54,
12634,21:08:00,21:08:00,873,18,10175.19,
12634,21:10:00,21:10:00,876,19,10843.37,
12634,21:12:00,21:12:00,1074,20,11471.21,
12634,21:16:00,21:16:00,1082,21,13110.86,
12634,21:17:00,21:17:00,1079,22,13563.82,
12634,21:19:00,21:19:00,1076,23,14185.66,
12634,21:22:00,21:22:00,138683,24,15278.29,
12634,21:23:00,21:23:00,1329,25,15774.56,
12634,21:24:00,21:24:00,1287,26,16149.72,
12634,21:26:00,21:26:00,1627,27,16682.26,
12634,21:30:00,21:30:00,1297,28,17418.88,
13401,07:31:00,07:42:00,13181,1,0.12,
13401,07:44:00,07:44:00,3935,2,688.69,
13401,07:45:00,07:45:00,3926,3,1240.91,
13401,07:49:00,07:49:00,956,4,2553.79,
13401,07:50:00,07:50:00,943,5,3098.96,
13401,07:51:00,07:51:00,944,6,3376.81,
13401,07:52:00,07:52:00,932,7,3717.98,
13401,07:53:00,07:53:00,933,8,4145.71,
13401,07:54:00,07:54:00,936,9,4483.25,
13401,07:57:00,07:57:00,939,10,5412.98,
13401,07:58:00,07:58:00,930,11,5898.49,
13401,08:00:00,08:00:00,928,12,6663.88,
13401,08:02:00,08:02:00,927,13,7295.2,
13401,08:03:00,08:03:00,921,14,7653.2,
13401,08:04:00,08:04:00,917,15,8011.42,
13401,08:06:00,08:06:00,916,16,8732.78,
13401,08:08:00,08:08:00,867,17,9382.54,
13401,08:12:00,08:12:00,873,18,10175.19,
13401,08:17:00,08:17:00,876,19,10843.37,
13401,08:19:00,08:19:00,1074,20,11471.21,
13401,08:23:00,08:23:00,1082,21,13110.86,
13401,08:24:00,08:24:00,1079,22,13563.82,
13401,08:26:00,08:26:00,1076,23,14185.66,
13401,08:29:00,08:29:00,138683,24,15278.29,
13401,08:31:00,08:31:00,1329,25,15774.56,
13401,08:32:00,08:32:00,1287,26,16149.72,
13401,08:34:00,08:34:00,1627,27,16682.26,
13401,08:38:00,08:38:00,1297,28,17418.88,
13448,12:54:00,12:57:00,13181,1,0.12,
13448,12:59:00,12:59:00,3935,2,688.69,
13448,13:00:00,13:00:00,3926,3,1240.91,
13448,13:03:00,13:03:00,956,4,2553.79,
13448,13:05:00,13:05:00,943,5,3098.96,
13448,13:05:00,13:05:00,944,6,3376.81,
13448,13:06:00,13:06:00,932,7,3717.98,
13448,13:07:00,13:07:00,933,8,4145.71,
13448,13:08:00,13:08:00,936,9,4483.25,
13448,13:10:00,13:10:00,939,10,5412.98,
13448,13:11:00,13:11:00,930,11,5898.49,
13448,13:13:00,13:13:00,928,12,6663.88,
13448,13:15:00,13:15:00,927,13,7295.2,
13448,13:16:00,13:16:00,921,14,7653.2,
13448,13:17:00,13:17:00,917,15,8011.42,
13448,13:19:00,13:19:00,916,16,8732.78,
13448,13:21:00,13:21:00,867,17,9382.54,
13448,13:24:00,13:24:00,873,18,10175.19,
13448,13:27:00,13:27:00,876,19,10843.37,
13448,13:29:00,13:29:00,1074,20,11471.21,
13448,13:33:00,13:33:00,1082,21,13110.86,
13448,13:34:00,13:34:00,1079,22,13563.82,
13448,13:36:00,13:36:00,1076,23,14185.66,
13448,13:39:00,13:39:00,138683,24,15278.29,
13448,13:40:00,13:40:00,1329,25,15774.56,
13448,13:41:00,13:41:00,1287,26,16149.72,
13448,13:43:00,13:43:00,1627,27,16682.26,
13448,13:47:00,13:47:00,1297,28,17418.88,
13795,19:34:00,19:38:00,13181,1,0.12,
13795,19:40:00,19:40:00,3935,2,688.69,
13795,19:41:00,19:41:00,3926,3,1240.91,
13795,19:44:00,19:44:00,956,4,2553.79,
13795,19:45:00,19:45:00,943,5,3098.96,
13795,19:46:00,19:46:00,944,6,3376.81,
13795,19:46:00,19:46:00,932,7,3717.98,
13795,19:47:00,19:47:00,933,8,4145.71,
13795,19:48:00,19:48:00,936,9,4483.25,
13795,19:50:00,19:50:00,939,10,5412.98,
13795,19:51:00,19:51:00,930,11,5898.49,
13795,19:53:00,19:53:00,928,12,6663.88,
13795,19:54:00,19:54:00,927,13,7295.2,
13795,19:56:00,19:56:00,921,14,7653.2,
13795,19:57:00,19:57:00,917,15,8011.42,
13795,19:59:00,19:59:00,916,16,8732.78,
13795,20:01:00,20:01:00,867,17,9382.54,
13795,20:03:00,20:03:00,873,18,10175.19,
13795,20:05:00,20:05:00,876,19,10843.37,
13795,20:07:00,20:07:00,1074,20,11471.21,
13795,20:11:00,20:11:00,1082,21,13110.86,
13795,20:12:00,20:12:00,1079,22,13563.82,
13795,20:14:00,20:14:00,1076,23,14185.66,
13795,20:17:00,20:17:00,138683,24,15278.29,
13795,20:18:00,20:18:00,1329,25,15774.56,
13795,20:19:00,20:19:00,1287,26,16149.72,
13795,20:21:00,20:21:00,1627,27,16682.26,
13795,20:25:00,20:25:00,1297,28,17418.88,
14187,18:35:00,18:38:00,13181,1,0.12,
14187,18:40:00,18:40:00,3935,2,688.69,
14187,18:41:00,18:41:00,3926,3,1240.91,
14187,18:44:00,18:44:00,956,4,2553.79,
14187,18:46:00,18:46:00,943,5,3098.96,
14187,18:46:00,18:46:00,944,6,3376.81,
14187,18:47:00,18:47:00,932,7,3717.98,
14187,18:48:00,18:48:00,933,8,4145.71,
14187,18:49:00,18:49:00,936,9,4483.25,
14187,18:51:00,18:51:00,939,10,5412.98,
14187,18:52:00,18:52:00,930,11,5898.49,
14187,18:54:00,18:54:00,928,12,6663.88,
14187,18:55:00,18:55:00,927,13,7295.2,
14187,18:56:00,18:56:00,921,14,7653.2,
14187,18:57:00,18:57:00,917,15,8011.42,
14187,18:59:00,18:59:00,916,16,8732.78,
14187,19:01:00,19:01:00,867,17,9382.54,
14187,19:04:00,19:04:00,873,18,10175.19,
14187,19:06:00,19:06:00,876,19,10843.37,
14187,19:08:00,19:08:00,1074,20,11471.21,
14187,19:12:00,19:12:00,1082,21,13110.86,
14187,19:13:00,19:13:00,1079,22,13563.82,
14187,19:15:00,19:15:00,1076,23,14185.66,
14187,19:17:00,19:17:00,138683,24,15278.29,
14187,19:19:00,19:19:00,1329,25,15774.56,
14187,19:20:00,19:20:00,1287,26,16149.72,
14187,19:23:00,19:23:00,1627,27,16682.26,
14187,19:26:00,19:26:00,1297,28,17418.88,
15251,08:38:00,08:41:00,13181,1,0.12,
15251,08:43:00,08:43:00,3935,2,688.69,
15251,08:44:00,08:44:00,3926,3,1240.91,
15251,08:48:00,08:48:00,956,4,2553.79,
15251,08:49:00,08:49:00,943,5,3098.96,
15251,08:50:00,08:50:00,944,6,3376.81,
15251,08:51:00,08:51:00,932,7,3717.98,
15251,08:52:00,08:52:00,933,8,4145.71,
15251,08:53:00,08:53:00,936,9,4483.25,
15251,08:56:00,08:56:00,939,10,5412.98,
15251,08:57:00,08:57:00,930,11,5898.49,
15251,08:59:00,08:59:00,928,12,6663.88,
15251,09:01:00,09:01:00,927,13,7295.2,
15251,09:03:00,09:03:00,921,14,7653.2,
15251,09:04:00,09:04:00,917,15,8011.42,
15251,09:06:00,09:06:00,916,16,8732.78,
15251,09:08:00,09:08:00,867,17,9382.54,
15251,09:11:00,09:11:00,873,18,10175.19,
15251,09:14:00,09:14:00,876,19,10843.37,
15251,09:16:00,09:16:00,1074,20,11471.21,
15251,09:20:00,09:20:00,1082,21,13110.86,
15251,09:21:00,09:21:00,1079,22,13563.82,
15251,09:23:00,09:23:00,1076,23,14185.66,
15251,09:26:00,09:26:00,138683,24,15278.29,
15251,09:28:00,09:28:00,1329,25,15774.56,
15251,09:29:00,09:29:00,1287,26,16149.72,
15251,09:31:00,09:31:00,1627,27,16682.26,
15251,09:34:00,09:34:00,1297,28,17418.88,
15570,10:32:00,10:36:00,13181,1,0.12,
15570,10:37:00,10:37:00,3935,2,688.69,
15570,10:39:00,10:39:00,3926,3,1240.91,
15570,10:42:00,10:42:00,956,4,2553.79,
15570,10:43:00,10:43:00,943,5,3098.96,
15570,10:44:00,10:44:00,944,6,3376.81,
15570,10:45:00,10:45:00,932,7,3717.98,
15570,10:45:00,10:45:00,933,8,4145.71,
15570,10:46:00,10:46:00,936,9,4483.25,
15570,10:48:00,10:48:00,939,10,5412.98,
15570,10:49:00,10:49:00,930,11,5898.49,
15570,10:51:00,10:51:00,928,12,6663.88,
15570,10:53:00,10:53:00,927,13,7295.2,
15570,10:54:00,10:54:00,921,14,7653.2,
15570,10:55:00,10:55:00,917,15,8011.42,
15570,10:57:00,10:57:00,916,16,8732.78,
15570,10:59:00,10:59:00,867,17,9382.54,
15570,11:02:00,11:02:00,873,18,10175.19,
15570,11:04:00,11:04:00,876,19,10843.37,
15570,11:06:00,11:06:00,1074,20,11471.21,
15570,11:10:00,11:10:00,1082,21,13110.86,
15570,11:11:00,11:11:00,1079,22,13563.82,
15570,11:12:00,11:12:00,1076,23,14185.66,
15570,11:15:00,11:15:00,138683,24,15278.29,
15570,11:16:00,11:16:00,1329,25,15774.56,
15570,11:18:00,11:18:00,1287,26,16149.72,
15570,11:20:00,11:20:00,1627,27,16682.26,
15570,11:23:00,11:23:00,1297,28,17418.88,
15919,11:47:00,11:51:00,13181,1,0.12,
15919,11:52:00,11:52:00,3935,2,688.69,
15919,11:54:00,11:54:00,3926,3,1240.91,
15919,11:57:00,11:57:00,956,4,2553.79,
15919,11:58:00,11:58:00,943,5,3098.96,
15919,11:59:00,11:59:00,944,6,3376.81,
15919,12:00:00,12:00:00,932,7,3717.98,
15919,12:00:00,12:00:00,933,8,4145.71,
15919,12:01:00,12:01:00,936,9,4483.25,
15919,12:03:00,12:03:00,939,10,5412.98,
15919,12:04:00,12:04:00,930,11,5898.49,
15919,12:06:00,12:06:00,928,12,6663.88,
15919,12:08:00,12:08:00,927,13,7295.2,
15919,12:09:00,12:09:00,921,14,7653.2,
15919,12:10:00,12:10:00,917,15,8011.42,
15919,12:12:00,12:12:00,916,16,8732.78,
15919,12:14:00,12:14:00,867,17,9382.54,
15919,12:17:00,12:17:00,873,18,10175.19,
15919,12:19:00,12:19:00,876,19,10843.37,
15919,12:21:00,12:21:00,1074,20,11471.21,
15919,12:25:00,12:25:00,1082,21,13110.86,
15919,12:26:00,12:26:00,1079,22,13563.82,
15919,12:27:00,12:27:00,1076,23,14185.66,
15919,12:30:00,12:30:00,138683,24,15278.29,
15919,12:31:00,12:31:00,1329,25,15774.56,
15919,12:33:00,12:33:00,1287,26,16149.72,
15919,12:35:00,12:35:00,1627,27,16682.26,
15919,12:38:00,12:38:00,1297,28,17418.88,
16216,16:57:00,17:01:00,13181,1,0.12,
16216,17:02:00,17:02:00,3935,2,688.69,
16216,17:04:00,17:04:00,3926,3,1240.91,
16216,17:07:00,17:07:00,956,4,2553.79,
16216,17:08:00,17:08:00,943,5,3098.96,
16216,17:09:00,17:09:00,944,6,3376.81,
16216,17:09:00,17:09:00,932,7,3717.98,
16216,17:10:00,17:10:00,933,8,4145.71,
16216,17:11:00,17:11:00,936,9,4483.25,
16216,17:13:00,17:13:00,939,10,5412.98,
16216,17:14:00,17:14:00,930,11,5898.49,
16216,17:16:00,17:16:00,928,12,6663.88,
16216,17:18:00,17:18:00,927,13,7295.2,
16216,17:19:00,17:19:00,921,14,7653.2,
16216,17:20:00,17:20:00,917,15,8011.42,
16216,17:22:00,17:22:00,916,16,8732.78,
16216,17:24:00,17:24:00,867,17,9382.54,
16216,17:26:00,17:26:00,873,18,10175.19,
16216,17:28:00,17:28:00,876,19,10843.37,
16216,17:30:00,17:30:00,1074,20,11471.21,
16216,17:34:00,17:34:00,1082,21,13110.86,
16216,17:35:00,17:35:00,1079,22,13563.82,
16216,17:37:00,17:37:00,1076,23,14185.66,
16216,17:39:00,17:39:00,138683,24,15278.29,
16216,17:41:00,17:41:00,1329,25,15774.56,
16216,17:42:00,17:42:00,1287,26,16149.72,
16216,17:44:00,17:44:00,1627,27,16682.26,
16216,17:47:00,17:47:00,1297,28,17418.88,
16876,14:34:00,14:37:00,13181,1,0.12,
16876,14:39:00,14:39:00,3935,2,688.69,
16876,14:40:00,14:40:00,3926,3,1240.91,
16876,14:43:00,14:43:00,956,4,2553.79,
16876,14:45:00,14:45:00,943,5,3098.96,
16876,14:45:00,14:45:00,944,6,3376.81,
16876,14:46:00,14:46:00,932,7,3717.98,
16876,14:47:00,14:47:00,933,8,4145.71,
16876,14:48:00,14:48:00,936,9,4483.25,
16876,14:50:00,14:50:00,939,10,5412.98,
16876,14:51:00,14:51:00,930,11,5898.49,
16876,14:53:00,14:53:00,928,12,6663.88,
16876,14:55:00,14:55:00,927,13,7295.2,
16876,14:56:00,14:56:00,921,14,7653.2,
16876,14:57:00,14:57:00,917,15,8011.42,
16876,14:59:00,14:59:00,916,16,8732.78,
16876,15:01:00,15:01:00,867,17,9382.54,
16876,15:04:00,15:04:00,873,18,10175.19,
16876,15:07:00,15:07:00,876,19,10843.37,
16876,15:09:00,15:09:00,1074,20,11471.21,
16876,15:13:00,15:13:00,1082,21,13110.86,
16876,15:14:00,15:14:00,1079,22,13563.82,
16876,15:16:00,15:16:00,1076,23,14185.66,
16876,15:19:00,15:19:00,138683,24,15278.29,
16876,15:20:00,15:20:00,1329,25,15774.56,
16876,15:21:00,15:21:00,1287,26,16149.72,
16876,15:23:00,15:23:00,1627,27,16682.26,
16876,15:27:00,15:27:00,1297,28,17418.88,
17010,08:33:00,08:42:00,13181,1,0.12,
17010,08:43:00,08:43:00,3935,2,688.69,
17010,08:45:00,08:45:00,3926,3,1240.91,
17010,08:48:00,08:48:00,956,4,2553.79,
17010,08:49:00,08:49:00,943,5,3098.96,
17010,08:49:00,08:49:00,944,6,3376.81,
17010,08:50:00,08:50:00,932,7,3717.98,
17010,08:51:00,08:51:00,933,8,4145.71,
17010,08:52:00,08:52:00,936,9,4483.25,
17010,08:54:00,08:54:00,939,10,5412.98,
17010,08:55:00,08:55:00,930,11,5898.49,
17010,08:56:00,08:56:00,928,12,6663.88,
17010,08:58:00,08:58:00,927,13,7295.2,
17010,08:59:00,08:59:00,921,14,7653.2,
17010,09:00:00,09:00:00,917,15,8011.42,
17010,09:02:00,09:02:00,916,16,8732.78,
17010,09:05:00,09:05:00,867,17,9382.54,
17010,09:07:00,09:07:00,873,18,10175.19,
17010,09:09:00,09:09:00,876,19,10843.37,
17010,09:10:00,09:10:00,1074,20,11471.21,
17010,09:14:00,09:14:00,1082,21,13110.86,
17010,09:16:00,09:16:00,1079,22,13563.82,
17010,09:17:00,09:17:00,1076,23,14185.66,
17010,09:19:00,09:19:00,138683,24,15278.29,
17010,09:21:00,09:21:00,1329,25,15774.56,
17010,09:22:00,09:22:00,1287,26,16149.72,
17010,09:24:00,09:24:00,1627,27,16682.26,
17010,09:27:00,09:27:00,1297,28,17418.88,
17290,16:48:00,16:51:00,13181,1,0.12,
17290,16:53:00,16:53:00,3935,2,688.69,
17290,16:54:00,16:54:00,3926,3,1240.91,
17290,16:57:00,16:57:00,956,4,2553.79,
17290,16:59:00,16:59:00,943,5,3098.96,
17290,16:59:00,16:59:00,944,6,3376.81,
17290,17:00:00,17:00:00,932,7,3717.98,
17290,17:01:00,17:01:00,933,8,4145.71,
17290,17:02:00,17:02:00,936,9,4483.25,
17290,17:04:00,17:04:00,939,10,5412.98,
17290,17:05:00,17:05:00,930,11,5898.49,
17290,17:07:00,17:07:00,928,12,6663.88,
17290,17:09:00,17:09:00,927,13,7295.2,
17290,17:10:00,17:10:00,921,14,7653.2,
17290,17:11:00,17:11:00,917,15,8011.42,
17290,17:13:00,17:13:00,916,16,8732.78,
17290,17:15:00,17:15:00,867,17,9382.54,
17290,17:18:00,17:18:00,873,18,10175.19,
17290,17:21:00,17:21:00,876,19,10843.37,
17290,17:23:00,17:23:00,1074,20,11471.21,
17290,17:27:00,17:27:00,1082,21,13110.86,
17290,17:29:00,17:29:00,1079,22,13563.82,
17290,17:30:00,17:30:00,1076,23,14185.66,
17290,17:33:00,17:33:00,138683,24,15278.29,
17290,17:35:00,17:35:00,1329,25,15774.56,
17290,17:37:00,17:37:00,1287,26,16149.72,
17290,17:39:00,17:39:00,1627,27,16682.26,
17290,17:43:00,17:43:00,1297,28,17418.88,
17863,17:57:00,18:01:00,13181,1,0.12,
17863,18:02:00,18:02:00,3935,2,688.69,
17863,18:04:00,18:04:00,3926,3,1240.91,
17863,18:07:00,18:07:00,956,4,2553.79,
17863,18:08:00,18:08:00,943,5,3098.96,
17863,18:09:00,18:09:00,944,6,3376.81,
17863,18:09:00,18:09:00,932,7,3717.98,
17863,18:10:00,18:10:00,933,8,4145.71,
17863,18:11:00,18:11:00,936,9,4483.25,
17863,18:13:00,18:13:00,939,10,5412.98,
17863,18:14:00,18:14:00,930,11,5898.49,
17863,18:16:00,18:16:00,928,12,6663.88,
17863,18:18:00,18:18:00,927,13,7295.2,
17863,18:19:00,18:19:00,921,14,7653.2,
17863,18:20:00,18:20:00,917,15,8011.42,
17863,18:22:00,18:22:00,916,16,8732.78,
17863,18:24:00,18:24:00,867,17,9382.54,
17863,18:26:00,18:26:00,873,18,10175.19,
17863,18:28:00,18:28:00,876,19,10843.37,
17863,18:30:00,18:30:00,1074,20,11471.21,
17863,18:33:00,18:33:00,1082,21,13110.86,
17863,18:34:00,18:34:00,1079,22,13563.82,
17863,18:36:00,18:36:00,1076,23,14185.66,
17863,18:38:00,18:38:00,138683,24,15278.29,
17863,18:40:00,18:40:00,1329,25,15774.56,
17863,18:41:00,18:41:00,1287,26,16149.72,
17863,18:43:00,18:43:00,1627,27,16682.26,
17863,18:46:00,18:46:00,1297,28,17418.88,
17887,13:27:00,13:30:00,13181,1,0.12,
17887,13:32:00,13:32:00,3935,2,688.69,
17887,13:33:00,13:33:00,3926,3,1240.91,
17887,13:36:00,13:36:00,956,4,2553.79,
17887,13:38:00,13:38:00,943,5,3098.96,
17887,13:38:00,13:38:00,944,6,3376.81,
17887,13:39:00,13:39:00,932,7,3717.98,
17887,13:40:00,13:40:00,933,8,4145.71,
17887,13:41:00,13:41:00,936,9,4483.25,
17887,13:43:00,13:43:00,939,10,5412.98,
17887,13:44:00,13:44:00,930,11,5898.49,
17887,13:46:00,13:46:00,928,12,6663.88,
17887,13:48:00,13:48:00,927,13,7295.2,
17887,13:49:00,13:49:00,921,14,7653.2,
17887,13:50:00,13:50:00,917,15,8011.42,
17887,13:52:00,13:52:00,916,16,8732.78,
17887,13:54:00,13:54:00,867,17,9382.54,
17887,13:57:00,13:57:00,873,18,10175.19,
17887,14:00:00,14:00:00,876,19,10843.37,
17887,14:02:00,14:02:00,1074,20,11471.21,
17887,14:06:00,14:06:00,1082,21,13110.86,
17887,14:07:00,14:07:00,1079,22,13563.82,
17887,14:09:00,14:09:00,1076,23,14185.66,
17887,14:12:00,14:12:00,138683,24,15278.29,
17887,14:13:00,14:13:00,1329,25,15774.56,
17887,14:14:00,14:14:00,1287,26,16149.72,
17887,14:16:00,14:16:00,1627,27,16682.26,
17887,14:20:00,14:20:00,1297,28,17418.88,
17925,09:30:00,09:37:00,13181,1,0.12,
17925,09:38:00,09:38:00,3935,2,688.69,
17925,09:40:00,09:40:00,3926,3,1240.91,
17925,09:43:00,09:43:00,956,4,2553.79,
17925,09:44:00,09:44:00,943,5,3098.96,
17925,09:44:00,09:44:00,944,6,3376.81,
17925,09:45:00,09:45:00,932,7,3717.98,
17925,09:46:00,09:46:00,933,8,4145.71,
17925,09:47:00,09:47:00,936,9,4483.25,
17925,09:49:00,09:49:00,939,10,5412.98,
17925,09:50:00,09:50:00,930,11,5898.49,
17925,09:52:00,09:52:00,928,12,6663.88,
17925,09:53:00,09:53:00,927,13,7295.2,
17925,09:54:00,09:54:00,921,14,7653.2,
17925,09:55:00,09:55:00,917,15,8011.42,
17925,09:58:00,09:58:00,916,16,8732.78,
17925,10:00:00,10:00:00,867,17,9382.54,
17925,10:02:00,10:02:00,873,18,10175.19,
17925,10:04:00,10:04:00,876,19,10843.37,
17925,10:06:00,10:06:00,1074,20,11471.21,
17925,10:10:00,10:10:00,1082,21,13110.86,
17925,10:11:00,10:11:00,1079,22,13563.82,
17925,10:13:00,10:13:00,1076,23,14185.66,
17925,10:15:00,10:15:00,138683,24,15278.29,
17925,10:17:00,10:17:00,1329,25,15774.56,
17925,10:18:00,10:18:00,1287,26,16149.72,
17925,10:20:00,10:20:00,1627,27,16682.26,
17925,10:23:00,10:23:00,1297,28,17418.88,
17957,12:52:00,12:56:00,13181,1,0.12,
17957,12:57:00,12:57:00,3935,2,688.69,
17957,12:59:00,12:59:00,3926,3,1240.91,
17957,13:02:00,13:02:00,956,4,2553.79,
17957,13:03:00,13:03:00,943,5,3098.96,
17957,13:04:00,13:04:00,944,6,3376.81,
17957,13:05:00,13:05:00,932,7,3717.98,
17957,13:05:00,13:05:00,933,8,4145.71,
17957,13:06:00,13:06:00,936,9,4483.25,
17957,13:08:00,13:08:00,939,10,5412.98,
17957,13:09:00,13:09:00,930,11,5898.49,
17957,13:11:00,13:11:00,928,12,6663.88,
17957,13:13:00,13:13:00,927,13,7295.2,
17957,13:14:00,13:14:00,921,14,7653.2,
17957,13:15:00,13:15:00,917,15,8011.42,
17957,13:17:00,13:17:00,916,16,8732.78,
17957,13:19:00,13:19:00,867,17,9382.54,
17957,13:22:00,13:22:00,873,18,10175.19,
17957,13:24:00,13:24:00,876,19,10843.37,
17957,13:26:00,13:26:00,1074,20,11471.21,
17957,13:30:00,13:30:00,1082,21,13110.86,
17957,13:31:00,13:31:00,1079,22,13563.82,
17957,13:32:00,13:32:00,1076,23,14185.66,
17957,13:35:00,13:35:00,138683,24,15278.29,
17957,13:36:00,13:36:00,1329,25,15774.56,
17957,13:37:00,13:37:00,1287,26,16149.72,
17957,13:39:00,13:39:00,1627,27,16682.26,
17957,13:43:00,13:43:00,1297,28,17418.88,
18407,10:10:00,10:13:00,13181,1,0.12,
18407,10:15:00,10:15:00,3935,2,688.69,
18407,10:16:00,10:16:00,3926,3,1240.91,
18407,10:19:00,10:19:00,956,4,2553.79,
18407,10:21:00,10:21:00,943,5,3098.96,
18407,10:21:00,10:21:00,944,6,3376.81,
18407,10:22:00,10:22:00,932,7,3717.98,
18407,10:23:00,10:23:00,933,8,4145.71,
18407,10:24:00,10:24:00,936,9,4483.25,
18407,10:26:00,10:26:00,939,10,5412.98,
18407,10:27:00,10:27:00,930,11,5898.49,
18407,10:29:00,10:29:00,928,12,6663.88,
18407,10:31:00,10:31:00,927,13,7295.2,
18407,10:32:00,10:32:00,921,14,7653.2,
18407,10:33:00,10:33:00,917,15,8011.42,
18407,10:35:00,10:35:00,916,16,8732.78,
18407,10:37:00,10:37:00,867,17,9382.54,
18407,10:40:00,10:40:00,873,18,10175.19,
18407,10:43:00,10:43:00,876,19,10843.37,
18407,10:45:00,10:45:00,1074,20,11471.21,
18407,10:49:00,10:49:00,1082,21,13110.86,
18407,10:50:00,10:50:00,1079,22,13563.82,
18407,10:52:00,10:52:00,1076,23,14185.66,
18407,10:55:00,10:55:00,138683,24,15278.29,
18407,10:56:00,10:56:00,1329,25,15774.56,
18407,10:57:00,10:57:00,1287,26,16149.72,
18407,10:59:00,10:59:00,1627,27,16682.26,
18407,11:03:00,11:03:00,1297,28,17418.88,
18515,17:36:00,17:41:00,13181,1,0.12,
18515,17:43:00,17:43:00,3935,2,688.69,
18515,17:44:00,17:44:00,3926,3,1240.91,
18515,17:47:00,17:47:00,956,4,2553.79,
18515,17:49:00,17:49:00,943,5,3098.96,
18515,17:49:00,17:49:00,944,6,3376.81,
18515,17:50:00,17:50:00,932,7,3717.98,
18515,17:51:00,17:51:00,933,8,4145.71,
18515,17:52:00,17:52:00,936,9,4483.25,
18515,17:54:00,17:54:00,939,10,5412.98,
18515,17:55:00,17:55:00,930,11,5898.49,
18515,17:57:00,17:57:00,928,12,6663.88,
18515,17:58:00,17:58:00,927,13,7295.2,
18515,17:59:00,17:59:00,921,14,7653.2,
18515,18:00:00,18:00:00,917,15,8011.42,
18515,18:02:00,18:02:00,916,16,8732.78,
18515,18:04:00,18:04:00,867,17,9382.54,
18515,18:07:00,18:07:00,873,18,10175.19,
18515,18:10:00,18:10:00,876,19,10843.37,
18515,18:12:00,18:12:00,1074,20,11471.21,
18515,18:16:00,18:16:00,1082,21,13110.86,
18515,18:17:00,18:17:00,1079,22,13563.82,
18515,18:19:00,18:19:00,1076,23,14185.66,
18515,18:21:00,18:21:00,138683,24,15278.29,
18515,18:23:00,18:23:00,1329,25,15774.56,
18515,18:25:00,18:25:00,1287,26,16149.72,
18515,18:27:00,18:27:00,1627,27,16682.26,
18515,18:31:00,18:31:00,1297,28,17418.88,
19005,23:42:00,23:43:00,13181,1,0.12,
19005,23:44:00,23:44:00,3935,2,688.69,
19005,23:46:00,23:46:00,3926,3,1240.91,
19005,23:48:00,23:48:00,956,4,2553.79,
19005,23:49:00,23:49:00,943,5,3098.96,
19005,23:50:00,23:50:00,944,6,3376.81,
19005,23:51:00,23:51:00,932,7,3717.98,
19005,23:52:00,23:52:00,933,8,4145.71,
19005,23:53:00,23:53:00,936,9,4483.25,
19005,23:54:00,23:54:00,939,10,5412.98,
19005,23:55:00,23:55:00,930,11,5898.49,
19005,23:57:00,23:57:00,928,12,6663.88,
19005,23:58:00,23:58:00,927,13,7295.2,
19005,23:59:00,23:59:00,921,14,7653.2,
19005,24:00:00,24:00:00,917,15,8011.42,
19005,24:02:00,24:02:00,916,16,8732.78,
19005,24:04:00,24:04:00,867,17,9382.54,
19005,24:06:00,24:06:00,873,18,10175.19,
19005,24:08:00,24:08:00,876,19,10843.37,
19005,24:10:00,24:10:00,1074,20,11471.21,
19005,24:14:00,24:14:00,1082,21,13110.86,
19005,24:15:00,24:15:00,1079,22,13563.82,
19005,24:16:00,24:16:00,1076,23,14185.66,
19005,24:19:00,24:19:00,138683,24,15278.29,
19005,24:20:00,24:20:00,1329,25,15774.56,
19005,24:21:00,24:21:00,1287,26,16149.72,
19005,24:23:00,24:23:00,1627,27,16682.26,
19005,24:26:00,24:26:00,1297,28,17418.88,
19740,22:12:00,22:15:00,13181,1,0.12,
19740,22:16:00,22:16:00,3935,2,688.69,
19740,22:18:00,22:18:00,3926,3,1240.91,
19740,22:21:00,22:21:00,956,4,2553.79,
19740,22:22:00,22:22:00,943,5,3098.96,
19740,22:22:00,22:22:00,944,6,3376.81,
19740,22:23:00,22:23:00,932,7,3717.98,
19740,22:24:00,22:24:00,933,8,4145.71,
19740,22:25:00,22:25:00,936,9,4483.25,
19740,22:27:00,22:27:00,939,10,5412.98,
19740,22:28:00,22:28:00,930,11,5898.49,
19740,22:29:00,22:29:00,928,12,6663.88,
19740,22:31:00,22:31:00,927,13,7295.2,
19740,22:32:00,22:32:00,921,14,7653.2,
19740,22:33:00,22:33:00,917,15,8011.42,
19740,22:35:00,22:35:00,916,16,8732.78,
19740,22:36:00,22:36:00,867,17,9382.54,
19740,22:38:00,22:38:00,873,18,10175.19,
19740,22:40:00,22:40:00,876,19,10843.37,
19740,22:42:00,22:42:00,1074,20,11471.21,
19740,22:45:00,22:45:00,1082,21,13110.86,
19740,22:46:00,22:46:00,1079,22,13563.82,
19740,22:47:00,22:47:00,1076,23,14185.66,
19740,22:49:00,22:49:00,138683,24,15278.29,
19740,22:51:00,22:51:00,1329,25,15774.56,
19740,22:52:00,22:52:00,1287,26,16149.72,
19740,22:54:00,22:54:00,1627,27,16682.26,
19740,22:57:00,22:57:00,1297,28,17418.88,
19918,20:10:00,20:13:00,13181,1,0.12,
19918,20:15:00,20:15:00,3935,2,688.69,
19918,20:16:00,20:16:00,3926,3,1240.91,
19918,20:19:00,20:19:00,956,4,2553.79,
19918,20:20:00,20:20:00,943,5,3098.96,
19918,20:21:00,20:21:00,944,6,3376.81,
19918,20:21:00,20:21:00,932,7,3717.98,
19918,20:22:00,20:22:00,933,8,4145.71,
19918,20:23:00,20:23:00,936,9,4483.25,
19918,20:25:00,20:25:00,939,10,5412.98,
19918,20:26:00,20:26:00,930,11,5898.49,
19918,20:28:00,20:28:00,928,12,6663.88,
19918,20:29:00,20:29:00,927,13,7295.2,
19918,20:31:00,20:31:00,921,14,7653.2,
19918,20:32:00,20:32:00,917,15,8011.42,
19918,20:34:00,20:34:00,916,16,8732.78,
19918,20:36:00,20:36:00,867,17,9382.54,
19918,20:38:00,20:38:00,873,18,10175.19,
19918,20:40:00,20:40:00,876,19,10843.37,
19918,20:42:00,20:42:00,1074,20,11471.21,
19918,20:46:00,20:46:00,1082,21,13110.86,
19918,20:47:00,20:47:00,1079,22,13563.82,
19918,20:49:00,20:49:00,1076,23,14185.66,
19918,20:52:00,20:52:00,138683,24,15278.29,
19918,20:53:00,20:53:00,1329,25,15774.56,
19918,20:54:00,20:54:00,1287,26,16149.72,
19918,20:56:00,20:56:00,1627,27,16682.26,
19918,21:00:00,21:00:00,1297,28,17418.88,
20149,09:07:00,09:10:00,13181,1,0.12,
20149,09:12:00,09:12:00,3935,2,688.69,
20149,09:13:00,09:13:00,3926,3,1240.91,
20149,09:16:00,09:16:00,956,4,2553.79,
20149,09:18:00,09:18:00,943,5,3098.96,
20149,09:18:00,09:18:00,944,6,3376.81,
20149,09:19:00,09:19:00,932,7,3717.98,
20149,09:20:00,09:20:00,933,8,4145.71,
20149,09:21:00,09:21:00,936,9,4483.25,
20149,09:23:00,09:23:00,939,10,5412.98,
20149,09:24:00,09:24:00,930,11,5898.49,
20149,09:26:00,09:26:00,928,12,6663.88,
20149,09:28:00,09:28:00,927,13,7295.2,
20149,09:29:00,09:29:00,921,14,7653.2,
20149,09:30:00,09:30:00,917,15,8011.42,
20149,09:33:00,09:33:00,916,16,8732.78,
20149,09:35:00,09:35:00,867,17,9382.54,
20149,09:37:00,09:37:00,873,18,10175.19,
20149,09:40:00,09:40:00,876,19,10843.37,
20149,09:42:00,09:42:00,1074,20,11471.21,
20149,09:46:00,09:46:00,1082,21,13110.86,
20149,09:47:00,09:47:00,1079,22,13563.82,
20149,09:49:00,09:49:00,1076,23,14185.66,
20149,09:52:00,09:52:00,138683,24,15278.29,
20149,09:53:00,09:53:00,1329,25,15774.56,
20149,09:54:00,09:54:00,1287,26,16149.72,
20149,09:56:00,09:56:00,1627,27,16682.26,
20149,10:00:00,10:00:00,1297,28,17418.88,
20432,14:53:00,14:57:00,13181,1,0.12,
20432,14:58:00,14:58:00,3935,2,688.69,
20432,15:00:00,15:00:00,3926,3,1240.91,
20432,15:03:00,15:03:00,956,4,2553.79,
20432,15:04:00,15:04:00,943,5,3098.96,
20432,15:05:00,15:05:00,944,6,3376.81,
20432,15:05:00,15:05:00,932,7,3717.98,
20432,15:06:00,15:06:00,933,8,4145.71,
20432,15:07:00,15:07:00,936,9,4483.25,
20432,15:09:00,15:09:00,939,10,5412.98,
20432,15:10:00,15:10:00,930,11,5898.49,
20432,15:12:00,15:12:00,928,12,6663.88,
20432,15:14:00,15:14:00,927,13,7295.2,
20432,15:15:00,15:15:00,921,14,7653.2,
20432,15:16:00,15:16:00,917,15,8011.42,
20432,15:18:00,15:18:00,916,16,8732.78,
20432,15:20:00,15:20:00,867,17,9382.54,
20432,15:22:00,15:22:00,873,18,10175.19,
20432,15:24:00,15:24:00,876,19,10843.37,
20432,15:26:00,15:26:00,1074,20,11471.21,
20432,15:30:00,15:30:00,1082,21,13110.86,
20432,15:31:00,15:31:00,1079,22,13563.82,
20432,15:33:00,15:33:00,1076,23,14185.66,
20432,15:35:00,15:35:00,138683,24,15278.29,
20432,15:37:00,15:37:00,1329,25,15774.56,
20432,15:38:00,15:38:00,1287,26,16149.72,
20432,15:40:00,15:40:00,1627,27,16682.26,
20432,15:43:00,15:43:00,1297,28,17418.88,
20521,15:10:00,15:13:00,13181,1,0.12,
20521,15:15:00,15:15:00,3935,2,688.69,
20521,15:16:00,15:16:00,3926,3,1240.91,
20521,15:19:00,15:19:00,956,4,2553.79,
20521,15:21:00,15:21:00,943,5,3098.96,
20521,15:21:00,15:21:00,944,6,3376.81,
20521,15:22:00,15:22:00,932,7,3717.98,
20521,15:23:00,15:23:00,933,8,4145.71,
20521,15:24:00,15:24:00,936,9,4483.25,
20521,15:26:00,15:26:00,939,10,5412.98,
20521,15:27:00,15:27:00,930,11,5898.49,
20521,15:29:00,15:29:00,928,12,6663.88,
20521,15:31:00,15:31:00,927,13,7295.2,
20521,15:32:00,15:32:00,921,14,7653.2,
20521,15:33:00,15:33:00,917,15,8011.42,
20521,15:35:00,15:35:00,916,16,8732.78,
20521,15:37:00,15:37:00,867,17,9382.54,
20521,15:40:00,15:40:00,873,18,10175.19,
20521,15:43:00,15:43:00,876,19,10843.37,
20521,15:45:00,15:45:00,1074,20,11471.21,
20521,15:49:00,15:49:00,1082,21,13110.86,
20521,15:50:00,15:50:00,1079,22,13563.82,
20521,15:52:00,15:52:00,1076,23,14185.66,
20521,15:55:00,15:55:00,138683,24,15278.29,
20521,15:56:00,15:56:00,1329,25,15774.56,
20521,15:58:00,15:58:00,1287,26,16149.72,
20521,15:59:00,15:59:00,1627,27,16682.26,
20521,16:03:00,16:03:00,1297,28,17418.88,
20728,14:01:00,14:04:00,13181,1,0.12,
20728,14:06:00,14:06:00,3935,2,688.69,
20728,14:07:00,14:07:00,3926,3,1240.91,
20728,14:10:00,14:10:00,956,4,2553.79,
20728,14:12:00,14:12:00,943,5,3098.96,
20728,14:12:00,14:12:00,944,6,3376.81,
20728,14:13:00,14:13:00,932,7,3717.98,
20728,14:14:00,14:14:00,933,8,4145.71,
20728,14:15:00,14:15:00,936,9,4483.25,
20728,14:17:00,14:17:00,939,10,5412.98,
20728,14:18:00,14:18:00,930,11,5898.49,
20728,14:20:00,14:20:00,928,12,6663.88,
20728,14:22:00,14:22:00,927,13,7295.2,
20728,14:23:00,14:23:00,921,14,7653.2,
20728,14:24:00,14:24:00,917,15,8011.42,
20728,14:26:00,14:26:00,916,16,8732.78,
20728,14:28:00,14:28:00,867,17,9382.54,
20728,14:31:00,14:31:00,873,18,10175.19,
20728,14:34:00,14:34:00,876,19,10843.37,
20728,14:36:00,14:36:00,1074,20,11471.21,
20728,14:40:00,14:40:00,1082,21,13110.86,
20728,14:41:00,14:41:00,1079,22,13563.82,
20728,14:43:00,14:43:00,1076,23,14185.66,
20728,14:46:00,14:46:00,138683,24,15278.29,
20728,14:47:00,14:47:00,1329,25,15774.56,
20728,14:48:00,14:48:00,1287,26,16149.72,
20728,14:50:00,14:50:00,1627,27,16682.26,
20728,14:54:00,14:54:00,1297,28,17418.88,
21169,12:20:00,12:23:00,13181,1,0.12,
21169,12:25:00,12:25:00,3935,2,688.69,
21169,12:26:00,12:26:00,3926,3,1240.91,
21169,12:29:00,12:29:00,956,4,2553.79,
21169,12:31:00,12:31:00,943,5,3098.96,
21169,12:31:00,12:31:00,944,6,3376.81,
21169,12:32:00,12:32:00,932,7,3717.98,
21169,12:33:00,12:33:00,933,8,4145.71,
21169,12:34:00,12:34:00,936,9,4483.25,
21169,12:36:00,12:36:00,939,10,5412.98,
21169,12:37:00,12:37:00,930,11,5898.49,
21169,12:39:00,12:39:00,928,12,6663.88,
21169,12:41:00,12:41:00,927,13,7295.2,
21169,12:42:00,12:42:00,921,14,7653.2,
21169,12:43:00,12:43:00,917,15,8011.42,
21169,12:45:00,12:45:00,916,16,8732.78,
21169,12:47:00,12:47:00,867,17,9382.54,
21169,12:50:00,12:50:00,873,18,10175.19,
21169,12:53:00,12:53:00,876,19,10843.37,
21169,12:55:00,12:55:00,1074,20,11471.21,
21169,12:59:00,12:59:00,1082,21,13110.86,
21169,13:00:00,13:00:00,1079,22,13563.82,
21169,13:02:00,13:02:00,1076,23,14185.66,
21169,13:05:00,13:05:00,138683,24,15278.29,
21169,13:06:00,13:06:00,1329,25,15774.56,
21169,13:07:00,13:07:00,1287,26,16149.72,
21169,13:09:00,13:09:00,1627,27,16682.26,
21169,13:13:00,13:13:00,1297,28,17418.88,
21793,15:55:00,15:59:00,13181,1,0.12,
21793,16:00:00,16:00:00,3935,2,688.69,
21793,16:02:00,16:02:00,3926,3,1240.91,
21793,16:05:00,16:05:00,956,4,2553.79,
21793,16:06:00,16:06:00,943,5,3098.96,
21793,16:07:00,16:07:00,944,6,3376.81,
21793,16:07:00,16:07:00,932,7,3717.98,
21793,16:08:00,16:08:00,933,8,4145.71,
21793,16:09:00,16:09:00,936,9,4483.25,
21793,16:11:00,16:11:00,939,10,5412.98,
21793,16:12:00,16:12:00,930,11,5898.49,
21793,16:14:00,16:14:00,928,12,6663.88,
21793,16:16:00,16:16:00,927,13,7295.2,
21793,16:17:00,16:17:00,921,14,7653.2,
21793,16:18:00,16:18:00,917,15,8011.42,
21793,16:20:00,16:20:00,916,16,8732.78,
21793,16:22:00,16:22:00,867,17,9382.54,
21793,16:24:00,16:24:00,873,18,10175.19,
21793,16:26:00,16:26:00,876,19,10843.37,
21793,16:28:00,16:28:00,1074,20,11471.21,
21793,16:32:00,16:32:00,1082,21,13110.86,
21793,16:33:00,16:33:00,1079,22,13563.82,
21793,16:35:00,16:35:00,1076,23,14185.66,
21793,16:37:00,16:37:00,138683,24,15278.29,
21793,16:39:00,16:39:00,1329,25,15774.56,
21793,16:40:00,16:40:00,1287,26,16149.72,
21793,16:42:00,16:42:00,1627,27,16682.26,
21793,16:45:00,16:45:00,1297,28,17418.88,
22083,15:44:00,15:47:00,13181,1,0.12,
22083,15:49:00,15:49:00,3935,2,688.69,
22083,15:50:00,15:50:00,3926,3,1240.91,
22083,15:53:00,15:53:00,956,4,2553.79,
22083,15:55:00,15:55:00,943,5,3098.96,
22083,15:55:00,15:55:00,944,6,3376.81,
22083,15:56:00,15:56:00,932,7,3717.98,
22083,15:57:00,15:57:00,933,8,4145.71,
22083,15:58:00,15:58:00,936,9,4483.25,
22083,16:00:00,16:00:00,939,10,5412.98,
22083,16:01:00,16:01:00,930,11,5898.49,
22083,16:03:00,16:03:00,928,12,6663.88,
22083,16:05:00,16:05:00,927,13,7295.2,
22083,16:06:00,16:06:00,921,14,7653.2,
22083,16:07:00,16:07:00,917,15,8011.42,
22083,16:09:00,16:09:00,916,16,8732.78,
22083,16:11:00,16:11:00,867,17,9382.54,
22083,16:14:00,16:14:00,873,18,10175.19,
22083,16:17:00,16:17:00,876,19,10843.37,
22083,16:19:00,16:19:00,1074,20,11471.21,
22083,16:23:00,16:23:00,1082,21,13110.86,
22083,16:24:00,16:24:00,1079,22,13563.82,
22083,16:26:00,16:26:00,1076,23,14185.66,
22083,16:29:00,16:29:00,138683,24,15278.29,
22083,16:30:00,16:30:00,1329,25,15774.56,
22083,16:31:00,16:31:00,1287,26,16149.72,
22083,16:34:00,16:34:00,1627,27,16682.26,
22083,16:37:00,16:37:00,1297,28,17418.88,
22817,07:30:00,07:34:00,13181,1,0.12,
22817,07:35:00,07:35:00,3935,2,688.69,
22817,07:37:00,07:37:00,3926,3,1240.91,
22817,07:40:00,07:40:00,956,4,2553.79,
22817,07:41:00,07:41:00,943,5,3098.96,
22817,07:41:00,07:41:00,944,6,3376.81,
22817,07:42:00,07:42:00,932,7,3717.98,
22817,07:43:00,07:43:00,933,8,4145.71,
22817,07:44:00,07:44:00,936,9,4483.25,
22817,07:46:00,07:46:00,939,10,5412.98,
22817,07:47:00,07:47:00,930,11,5898.49,
22817,07:48:00,07:48:00,928,12,6663.88,
22817,07:49:00,07:49:00,927,13,7295.2,
22817,07:50:00,07:50:00,921,14,7653.2,
22817,07:51:00,07:51:00,917,15,8011.42,
22817,07:53:00,07:53:00,916,16,8732.78,
22817,07:55:00,07:55:00,867,17,9382.54,
22817,07:57:00,07:57:00,873,18,10175.19,
22817,07:58:00,07:58:00,876,19,10843.37,
22817,08:00:00,08:00:00,1074,20,11471.21,
22817,08:04:00,08:04:00,1082,21,13110.86,
22817,08:05:00,08:05:00,1079,22,13563.82,
22817,08:06:00,08:06:00,1076,23,14185.66,
22817,08:09:00,08:09:00,138683,24,15278.29,
22817,08:10:00,08:10:00,1329,25,15774.56,
22817,08:11:00,08:11:00,1287,26,16149.72,
22817,08:13:00,08:13:00,1627,27,16682.26,
22817,08:16:00,08:16:00,1297,28,17418.88,
22824,21:40:00,21:43:00,13181,1,0.12,
22824,21:45:00,21:45:00,3935,2,688.69,
22824,21:46:00,21:46:00,3926,3,1240.91,
22824,21:49:00,21:49:00,956,4,2553.79,
22824,21:50:00,21:50:00,943,5,3098.96,
22824,21:50:00,21:50:00,944,6,3376.81,
22824,21:51:00,21:51:00,932,7,3717.98,
22824,21:52:00,21:52:00,933,8,4145.71,
22824,21:53:00,21:53:00,936,9,4483.25,
22824,21:55:00,21:55:00,939,10,5412.98,
22824,21:56:00,21:56:00,930,11,5898.49,
22824,21:58:00,21:58:00,928,12,6663.88,
22824,21:59:00,21:59:00,927,13,7295.2,
22824,22:00:00,22:00:00,921,14,7653.2,
22824,22:01:00,22:01:00,917,15,8011.42,
22824,22:03:00,22:03:00,916,16,8732.78,
22824,22:05:00,22:05:00,867,17,9382.54,
22824,22:08:00,22:08:00,873,18,10175.19,
22824,22:10:00,22:10:00,876,19,10843.37,
22824,22:11:00,22:11:00,1074,20,11471.21,
22824,22:15:00,22:15:00,1082,21,13110.86,
22824,22:17:00,22:17:00,1079,22,13563.82,
22824,22:18:00,22:18:00,1076,23,14185.66,
22824,22:21:00,22:21:00,138683,24,15278.29,
22824,22:22:00,22:22:00,1329,25,15774.56,
22824,22:24:00,22:24:00,1287,26,16149.72,
22824,22:25:00,22:25:00,1627,27,16682.26,
22824,22:29:00,22:29:00,1297,28,17418.88,
22965,13:52:00,13:56:00,13181,1,0.12,
22965,13:57:00,13:57:00,3935,2,688.69,
22965,13:59:00,13:59:00,3926,3,1240.91,
22965,14:02:00,14:02:00,956,4,2553.79,
22965,14:03:00,14:03:00,943,5,3098.96,
22965,14:04:00,14:04:00,944,6,3376.81,
22965,14:05:00,14:05:00,932,7,3717.98,
22965,14:05:00,14:05:00,933,8,4145.71,
22965,14:06:00,14:06:00,936,9,4483.25,
22965,14:08:00,14:08:00,939,10,5412.98,
22965,14:09:00,14:09:00,930,11,5898.49,
22965,14:11:00,14:11:00,928,12,6663.88,
22965,14:13:00,14:13:00,927,13,7295.2,
22965,14:14:00,14:14:00,921,14,7653.2,
22965,14:15:00,14:15:00,917,15,8011.42,
22965,14:17:00,14:17:00,916,16,8732.78,
22965,14:19:00,14:19:00,867,17,9382.54,
22965,14:22:00,14:22:00,873,18,10175.19,
22965,14:24:00,14:24:00,876,19,10843.37,
22965,14:26:00,14:26:00,1074,20,11471.21,
22965,14:30:00,14:30:00,1082,21,13110.86,
22965,14:31:00,14:31:00,1079,22,13563.82,
22965,14:32:00,14:32:00,1076,23,14185.66,
22965,14:35:00,14:35:00,138683,24,15278.29,
22965,14:36:00,14:36:00,1329,25,15774.56,
22965,14:37:00,14:37:00,1287,26,16149.72,
22965,14:39:00,14:39:00,1627,27,16682.26,
22965,14:43:00,14:43:00,1297,28,17418.88,
23080,06:46:00,06:50:00,13181,1,0.12,
23080,06:52:00,06:52:00,3935,2,688.69,
23080,06:53:00,06:53:00,3926,3,1240.91,
23080,06:57:00,06:57:00,956,4,2553.79,
23080,06:58:00,06:58:00,943,5,3098.96,
23080,06:59:00,06:59:00,944,6,3376.81,
23080,07:00:00,07:00:00,932,7,3717.98,
23080,07:01:00,07:01:00,933,8,4145.71,
23080,07:02:00,07:02:00,936,9,4483.25,
23080,07:04:00,07:04:00,939,10,5412.98,
23080,07:05:00,07:05:00,930,11,5898.49,
23080,07:07:00,07:07:00,928,12,6663.88,
23080,07:08:00,07:08:00,927,13,7295.2,
23080,07:10:00,07:10:00,921,14,7653.2,
23080,07:11:00,07:11:00,917,15,8011.42,
23080,07:13:00,07:13:00,916,16,8732.78,
23080,07:15:00,07:15:00,867,17,9382.54,
23080,07:18:00,07:18:00,873,18,10175.19,
23080,07:20:00,07:20:00,876,19,10843.37,
23080,07:22:00,07:22:00,1074,20,11471.21,
23080,07:26:00,07:26:00,1082,21,13110.86,
23080,07:27:00,07:27:00,1079,22,13563.82,
23080,07:29:00,07:29:00,1076,23,14185.66,
23080,07:32:00,07:32:00,138683,24,15278.29,
23080,07:34:00,07:34:00,1329,25,15774.56,
23080,07:35:00,07:35:00,1287,26,16149.72,
23080,07:37:00,07:37:00,1627,27,16682.26,
23080,07:41:00,07:41:00,1297,28,17418.88,
23152,17:57:00,18:01:00,13181,1,0.12,
23152,18:02:00,18:02:00,3935,2,688.69,
23152,18:04:00,18:04:00,3926,3,1240.91,
23152,18:07:00,18:07:00,956,4,2553.79,
23152,18:08:00,18:08:00,943,5,3098.96,
23152,18:09:00,18:09:00,944,6,3376.81,
23152,18:09:00,18:09:00,932,7,3717.98,
23152,18:10:00,18:10:00,933,8,4145.71,
23152,18:11:00,18:11:00,936,9,4483.25,
23152,18:13:00,18:13:00,939,10,5412.98,
23152,18:14:00,18:14:00,930,11,5898.49,
23152,18:16:00,18:16:00,928,12,6663.88,
23152,18:18:00,18:18:00,927,13,7295.2,
23152,18:19:00,18:19:00,921,14,7653.2,
23152,18:20:00,18:20:00,917,15,8011.42,
23152,18:22:00,18:22:00,916,16,8732.78,
23152,18:24:00,18:24:00,867,17,9382.54,
23152,18:26:00,18:26:00,873,18,10175.19,
23152,18:28:00,18:28:00,876,19,10843.37,
23152,18:30:00,18:30:00,1074,20,11471.21,
23152,18:33:00,18:33:00,1082,21,13110.86,
23152,18:34:00,18:34:00,1079,22,13563.82,
23152,18:36:00,18:36:00,1076,23,14185.66,
23152,18:38:00,18:38:00,138683,24,15278.29,
23152,18:40:00,18:40:00,1329,25,15774.56,
23152,18:41:00,18:41:00,1287,26,16149.72,
23152,18:43:00,18:43:00,1627,27,16682.26,
23152,18:46:00,18:46:00,1297,28,17418.88,
23675,21:10:00,21:13:00,13181,1,0.12,
23675,21:15:00,21:15:00,3935,2,688.69,
23675,21:16:00,21:16:00,3926,3,1240.91,
23675,21:19:00,21:19:00,956,4,2553.79,
23675,21:20:00,21:20:00,943,5,3098.96,
23675,21:21:00,21:21:00,944,6,3376.81,
23675,21:21:00,21:21:00,932,7,3717.98,
23675,21:22:00,21:22:00,933,8,4145.71,
23675,21:23:00,21:23:00,936,9,4483.25,
23675,21:25:00,21:25:00,939,10,5412.98,
23675,21:26:00,21:26:00,930,11,5898.49,
23675,21:28:00,21:28:00,928,12,6663.88,
23675,21:29:00,21:29:00,927,13,7295.2,
23675,21:31:00,21:31:00,921,14,7653.2,
23675,21:32:00,21:32:00,917,15,8011.42,
23675,21:34:00,21:34:00,916,16,8732.78,
23675,21:36:00,21:36:00,867,17,9382.54,
23675,21:38:00,21:38:00,873,18,10175.19,
23675,21:40:00,21:40:00,876,19,10843.37,
23675,21:42:00,21:42:00,1074,20,11471.21,
23675,21:46:00,21:46:00,1082,21,13110.86,
23675,21:47:00,21:47:00,1079,22,13563.82,
23675,21:49:00,21:49:00,1076,23,14185.66,
23675,21:51:00,21:51:00,138683,24,15278.29,
23675,21:53:00,21:53:00,1329,25,15774.56,
23675,21:54:00,21:54:00,1287,26,16149.72,
23675,21:56:00,21:56:00,1627,27,16682.26,
23675,22:00:00,22:00:00,1297,28,17418.88,
23919,06:21:00,06:25:00,13181,1,0.12,
23919,06:27:00,06:27:00,3935,2,688.69,
23919,06:28:00,06:28:00,3926,3,1240.91,
23919,06:32:00,06:32:00,956,4,2553.79,
23919,06:33:00,06:33:00,943,5,3098.96,
23919,06:33:00,06:33:00,944,6,3376.81,
23919,06:34:00,06:34:00,932,7,3717.98,
23919,06:35:00,06:35:00,933,8,4145.71,
23919,06:36:00,06:36:00,936,9,4483.25,
23919,06:38:00,06:38:00,939,10,5412.98,
23919,06:39:00,06:39:00,930,11,5898.49,
23919,06:41:00,06:41:00,928,12,6663.88,
23919,06:42:00,06:42:00,927,13,7295.2,
23919,06:43:00,06:43:00,921,14,7653.2,
23919,06:45:00,06:45:00,917,15,8011.42,
23919,06:47:00,06:47:00,916,16,8732.78,
23919,06:49:00,06:49:00,867,17,9382.54,
23919,06:52:00,06:52:00,873,18,10175.19,
23919,06:54:00,06:54:00,876,19,10843.37,
23919,06:55:00,06:55:00,1074,20,11471.21,
23919,06:59:00,06:59:00,1082,21,13110.86,
23919,07:01:00,07:01:00,1079,22,13563.82,
23919,07:02:00,07:02:00,1076,23,14185.66,
23919,07:05:00,07:05:00,138683,24,15278.29,
23919,07:07:00,07:07:00,1329,25,15774.56,
23919,07:08:00,07:08:00,1287,26,16149.72,
23919,07:10:00,07:10:00,1627,27,16682.26,
23919,07:14:00,07:14:00,1297,28,17418.88,
24172,11:46:00,11:49:00,13181,1,0.12,
24172,11:51:00,11:51:00,3935,2,688.69,
24172,11:52:00,11:52:00,3926,3,1240.91,
24172,11:55:00,11:55:00,956,4,2553.79,
24172,11:57:00,11:57:00,943,5,3098.96,
24172,11:57:00,11:57:00,944,6,3376.81,
24172,11:58:00,11:58:00,932,7,3717.98,
24172,11:59:00,11:59:00,933,8,4145.71,
24172,12:00:00,12:00:00,936,9,4483.25,
24172,12:02:00,12:02:00,939,10,5412.98,
24172,12:03:00,12:03:00,930,11,5898.49,
24172,12:05:00,12:05:00,928,12,6663.88,
24172,12:07:00,12:07:00,927,13,7295.2,
24172,12:08:00,12:08:00,921,14,7653.2,
24172,12:09:00,12:09:00,917,15,8011.42,
24172,12:11:00,12:11:00,916,16,8732.78,
24172,12:13:00,12:13:00,867,17,9382.54,
24172,12:16:00,12:16:00,873,18,10175.19,
24172,12:19:00,12:19:00,876,19,10843.37,
24172,12:21:00,12:21:00,1074,20,11471.21,
24172,12:25:00,12:25:00,1082,21,13110.86,
24172,12:26:00,12:26:00,1079,22,13563.82,
24172,12:28:00,12:28:00,1076,23,14185.66,
24172,12:31:00,12:31:00,138683,24,15278.29,
24172,12:32:00,12:32:00,1329,25,15774.56,
24172,12:33:00,12:33:00,1287,26,16149.72,
24172,12:35:00,12:35:00,1627,27,16682.26,
24172,12:39:00,12:39:00,1297,28,17418.88,
24235,19:07:00,19:10:00,13181,1,0.12,
24235,19:12:00,19:12:00,3935,2,688.69,
24235,19:13:00,19:13:00,3926,3,1240.91,
24235,19:16:00,19:16:00,956,4,2553.79,
24235,19:17:00,19:17:00,943,5,3098.96,
24235,19:18:00,19:18:00,944,6,3376.81,
24235,19:19:00,19:19:00,932,7,3717.98,
24235,19:20:00,19:20:00,933,8,4145.71,
24235,19:21:00,19:21:00,936,9,4483.25,
24235,19:23:00,19:23:00,939,10,5412.98,
24235,19:24:00,19:24:00,930,11,5898.49,
24235,19:25:00,19:25:00,928,12,6663.88,
24235,19:27:00,19:27:00,927,13,7295.2,
24235,19:28:00,19:28:00,921,14,7653.2,
24235,19:29:00,19:29:00,917,15,8011.42,
24235,19:31:00,19:31:00,916,16,8732.78,
24235,19:33:00,19:33:00,867,17,9382.54,
24235,19:36:00,19:36:00,873,18,10175.19,
24235,19:38:00,19:38:00,876,19,10843.37,
24235,19:39:00,19:39:00,1074,20,11471.21,
24235,19:43:00,19:43:00,1082,21,13110.86,
24235,19:45:00,19:45:00,1079,22,13563.82,
24235,19:46:00,19:46:00,1076,23,14185.66,
24235,19:49:00,19:49:00,138683,24,15278.29,
24235,19:51:00,19:51:00,1329,25,15774.56,
24235,19:52:00,19:52:00,1287,26,16149.72,
24235,19:54:00,19:54:00,1627,27,16682.26,
24235,19:58:00,19:58:00,1297,28,17418.88,
24363,05:56:00,06:00:00,13181,1,0.12,
24363,06:02:00,06:02:00,3935,2,688.69,
24363,06:03:00,06:03:00,3926,3,1240.91,
24363,06:06:00,06:06:00,956,4,2553.79,
24363,06:07:00,06:07:00,943,5,3098.96,
24363,06:07:00,06:07:00,944,6,3376.81,
24363,06:08:00,06:08:00,932,7,3717.98,
24363,06:09:00,06:09:00,933,8,4145.71,
24363,06:10:00,06:10:00,936,9,4483.25,
24363,06:12:00,06:12:00,939,10,5412.98,
24363,06:13:00,06:13:00,930,11,5898.49,
24363,06:14:00,06:14:00,928,12,6663.88,
24363,06:16:00,06:16:00,927,13,7295.2,
24363,06:17:00,06:17:00,921,14,7653.2,
24363,06:18:00,06:18:00,917,15,8011.42,
24363,06:20:00,06:20:00,916,16,8732.78,
24363,06:22:00,06:22:00,867,17,9382.54,
24363,06:24:00,06:24:00,873,18,10175.19,
24363,06:26:00,06:26:00,876,19,10843.37,
24363,06:28:00,06:28:00,1074,20,11471.21,
24363,06:32:00,06:32:00,1082,21,13110.86,
24363,06:33:00,06:33:00,1079,22,13563.82,
24363,06:35:00,06:35:00,1076,23,14185.66,
24363,06:38:00,06:38:00,138683,24,15278.29,
24363,06:40:00,06:40:00,1329,25,15774.56,
24363,06:41:00,06:41:00,1287,26,16149.72,
24363,06:43:00,06:43:00,1627,27,16682.26,
24363,06:46:00,06:46:00,1297,28,17418.88,
25084,12:52:00,12:56:00,13181,1,0.12,
25084,12:57:00,12:57:00,3935,2,688.69,
25084,12:59:00,12:59:00,3926,3,1240.91,
25084,13:02:00,13:02:00,956,4,2553.79,
25084,13:03:00,13:03:00,943,5,3098.96,
25084,13:04:00,13:04:00,944,6,3376.81,
25084,13:05:00,13:05:00,932,7,3717.98,
25084,13:05:00,13:05:00,933,8,4145.71,
25084,13:06:00,13:06:00,936,9,4483.25,
25084,13:08:00,13:08:00,939,10,5412.98,
25084,13:09:00,13:09:00,930,11,5898.49,
25084,13:11:00,13:11:00,928,12,6663.88,
25084,13:13:00,13:13:00,927,13,7295.2,
25084,13:14:00,13:14:00,921,14,7653.2,
25084,13:15:00,13:15:00,917,15,8011.42,
25084,13:17:00,13:17:00,916,16,8732.78,
25084,13:19:00,13:19:00,867,17,9382.54,
25084,13:22:00,13:22:00,873,18,10175.19,
25084,13:24:00,13:24:00,876,19,10843.37,
25084,13:26:00,13:26:00,1074,20,11471.21,
25084,13:30:00,13:30:00,1082,21,13110.86,
25084,13:31:00,13:31:00,1079,22,13563.82,
25084,13:32:00,13:32:00,1076,23,14185.66,
25084,13:35:00,13:35:00,138683,24,15278.29,
25084,13:36:00,13:36:00,1329,25,15774.56,
25084,13:37:00,13:37:00,1287,26,16149.72,
25084,13:39:00,13:39:00,1627,27,16682.26,
25084,13:43:00,13:43:00,1297,28,17418.88,
25657,13:52:00,13:56:00,13181,1,0.12,
25657,13:57:00,13:57:00,3935,2,688.69,
25657,13:59:00,13:59:00,3926,3,1240.91,
25657,14:02:00,14:02:00,956,4,2553.79,
25657,14:03:00,14:03:00,943,5,3098.96,
25657,14:04:00,14:04:00,944,6,3376.81,
25657,14:05:00,14:05:00,932,7,3717.98,
25657,14:05:00,14:05:00,933,8,4145.71,
25657,14:06:00,14:06:00,936,9,4483.25,
25657,14:08:00,14:08:00,939,10,5412.98,
25657,14:09:00,14:09:00,930,11,5898.49,
25657,14:11:00,14:11:00,928,12,6663.88,
25657,14:13:00,14:13:00,927,13,7295.2,
25657,14:14:00,14:14:00,921,14,7653.2,
25657,14:15:00,14:15:00,917,15,8011.42,
25657,14:17:00,14:17:00,916,16,8732.78,
25657,14:19:00,14:19:00,867,17,9382.54,
25657,14:22:00,14:22:00,873,18,10175.19,
25657,14:24:00,14:24:00,876,19,10843.37,
25657,14:26:00,14:26:00,1074,20,11471.21,
25657,14:30:00,14:30:00,1082,21,13110.86,
25657,14:31:00,14:31:00,1079,22,13563.82,
25657,14:32:00,14:32:00,1076,23,14185.66,
25657,14:35:00,14:35:00,138683,24,15278.29,
25657,14:36:00,14:36:00,1329,25,15774.56,
25657,14:37:00,14:37:00,1287,26,16149.72,
25657,14:39:00,14:39:00,1627,27,16682.26,
25657,14:43:00,14:43:00,1297,28,17418.88,
25990,22:42:00,22:44:00,13181,1,0.12,
25990,22:46:00,22:46:00,3935,2,688.69,
25990,22:47:00,22:47:00,3926,3,1240.91,
25990,22:50:00,22:50:00,956,4,2553.79,
25990,22:51:00,22:51:00,943,5,3098.96,
25990,22:51:00,22:51:00,944,6,3376.81,
25990,22:52:00,22:52:00,932,7,3717.98,
25990,22:53:00,22:53:00,933,8,4145.71,
25990,22:54:00,22:54:00,936,9,4483.25,
25990,22:56:00,22:56:00,939,10,5412.98,
25990,22:57:00,22:57:00,930,11,5898.49,
25990,22:58:00,22:58:00,928,12,6663.88,
25990,23:00:00,23:00:00,927,13,7295.2,
25990,23:01:00,23:01:00,921,14,7653.2,
25990,23:02:00,23:02:00,917,15,8011.42,
25990,23:04:00,23:04:00,916,16,8732.78,
25990,23:06:00,23:06:00,867,17,9382.54,
25990,23:08:00,23:08:00,873,18,10175.19,
25990,23:10:00,23:10:00,876,19,10843.37,
25990,23:12:00,23:12:00,1074,20,11471.21,
25990,23:16:00,23:16:00,1082,21,13110.86,
25990,23:17:00,23:17:00,1079,22,13563.82,
25990,23:18:00,23:18:00,1076,23,14185.66,
25990,23:21:00,23:21:00,138683,24,15278.29,
25990,23:22:00,23:22:00,1329,25,15774.56,
25990,23:23:00,23:23:00,1287,26,16149.72,
25990,23:25:00,23:25:00,1627,27,16682.26,
25990,23:29:00,23:29:00,1297,28,17418.88,
26168,10:32:00,10:36:00,13181,1,0.12,
26168,10:37:00,10:37:00,3935,2,688.69,
26168,10:39:00,10:39:00,3926,3,1240.91,
26168,10:42:00,10:42:00,956,4,2553.79,
26168,10:43:00,10:43:00,943,5,3098.96,
26168,10:44:00,10:44:00,944,6,3376.81,
26168,10:45:00,10:45:00,932,7,3717.98,
26168,10:45:00,10:45:00,933,8,4145.71,
26168,10:46:00,10:46:00,936,9,4483.25,
26168,10:48:00,10:48:00,939,10,5412.98,
26168,10:49:00,10:49:00,930,11,5898.49,
26168,10:51:00,10:51:00,928,12,6663.88,
26168,10:53:00,10:53:00,927,13,7295.2,
26168,10:54:00,10:54:00,921,14,7653.2,
26168,10:55:00,10:55:00,917,15,8011.42,
26168,10:57:00,10:57:00,916,16,8732.78,
26168,10:59:00,10:59:00,867,17,9382.54,
26168,11:02:00,11:02:00,873,18,10175.19,
26168,11:04:00,11:04:00,876,19,10843.37,
26168,11:06:00,11:06:00,1074,20,11471.21,
26168,11:10:00,11:10:00,1082,21,13110.86,
26168,11:11:00,11:11:00,1079,22,13563.82,
26168,11:12:00,11:12:00,1076,23,14185.66,
26168,11:15:00,11:15:00,138683,24,15278.29,
26168,11:16:00,11:16:00,1329,25,15774.56,
26168,11:18:00,11:18:00,1287,26,16149.72,
26168,11:20:00,11:20:00,1627,27,16682.26,
26168,11:23:00,11:23:00,1297,28,17418.88,
26723,20:08:00,20:11:00,13181,1,0.12,
26723,20:12:00,20:12:00,3935,2,688.69,
26723,20:14:00,20:14:00,3926,3,1240.91,
26723,20:17:00,20:17:00,956,4,2553.79,
26723,20:18:00,20:18:00,943,5,3098.96,
26723,20:18:00,20:18:00,944,6,3376.81,
26723,20:19:00,20:19:00,932,7,3717.98,
26723,20:20:00,20:20:00,933,8,4145.71,
26723,20:21:00,20:21:00,936,9,4483.25,
26723,20:23:00,20:23:00,939,10,5412.98,
26723,20:24:00,20:24:00,930,11,5898.49,
26723,20:25:00,20:25:00,928,12,6663.88,
26723,20:27:00,20:27:00,927,13,7295.2,
26723,20:28:00,20:28:00,921,14,7653.2,
26723,20:29:00,20:29:00,917,15,8011.42,
26723,20:31:00,20:31:00,916,16,8732.78,
26723,20:33:00,20:33:00,867,17,9382.54,
26723,20:35:00,20:35:00,873,18,10175.19,
26723,20:36:00,20:36:00,876,19,10843.37,
26723,20:38:00,20:38:00,1074,20,11471.21,
26723,20:42:00,20:42:00,1082,21,13110.86,
26723,20:43:00,20:43:00,1079,22,13563.82,
26723,20:44:00,20:44:00,1076,23,14185.66,
26723,20:47:00,20:47:00,138683,24,15278.29,
26723,20:48:00,20:48:00,1329,25,15774.56,
26723,20:49:00,20:49:00,1287,26,16149.72,
26723,20:51:00,20:51:00,1627,27,16682.26,
26723,20:54:00,20:54:00,1297,28,17418.88,
27288,23:12:00,23:14:00,13181,1,0.12,
27288,23:15:00,23:15:00,3935,2,688.69,
27288,23:17:00,23:17:00,3926,3,1240.91,
27288,23:20:00,23:20:00,956,4,2553.79,
27288,23:21:00,23:21:00,943,5,3098.96,
27288,23:21:00,23:21:00,944,6,3376.81,
27288,23:22:00,23:22:00,932,7,3717.98,
27288,23:23:00,23:23:00,933,8,4145.71,
27288,23:24:00,23:24:00,936,9,4483.25,
27288,23:26:00,23:26:00,939,10,5412.98,
27288,23:26:00,23:26:00,930,11,5898.49,
27288,23:28:00,23:28:00,928,12,6663.88,
27288,23:30:00,23:30:00,927,13,7295.2,
27288,23:31:00,23:31:00,921,14,7653.2,
27288,23:32:00,23:32:00,917,15,8011.42,
27288,23:34:00,23:34:00,916,16,8732.78,
27288,23:36:00,23:36:00,867,17,9382.54,
27288,23:38:00,23:38:00,873,18,10175.19,
27288,23:40:00,23:40:00,876,19,10843.37,
27288,23:42:00,23:42:00,1074,20,11471.21,
27288,23:45:00,23:45:00,1082,21,13110.86,
27288,23:47:00,23:47:00,1079,22,13563.82,
27288,23:48:00,23:48:00,1076,23,14185.66,
27288,23:51:00,23:51:00,138683,24,15278.29,
27288,23:52:00,23:52:00,1329,25,15774.56,
27288,23:53:00,23:53:00,1287,26,16149.72,
27288,23:55:00,23:55:00,1627,27,16682.26,
27288,23:58:00,23:58:00,1297,28,17418.88,
27498,21:12:00,21:15:00,13181,1,0.12,
27498,21:16:00,21:16:00,3935,2,688.69,
27498,21:18:00,21:18:00,3926,3,1240.91,
27498,21:21:00,21:21:00,956,4,2553.79,
27498,21:22:00,21:22:00,943,5,3098.96,
27498,21:22:00,21:22:00,944,6,3376.81,
27498,21:23:00,21:23:00,932,7,3717.98,
27498,21:24:00,21:24:00,933,8,4145.71,
27498,21:25:00,21:25:00,936,9,4483.25,
27498,21:27:00,21:27:00,939,10,5412.98,
27498,21:28:00,21:28:00,930,11,5898.49,
27498,21:29:00,21:29:00,928,12,6663.88,
27498,21:31:00,21:31:00,927,13,7295.2,
27498,21:32:00,21:32:00,921,14,7653.2,
27498,21:33:00,21:33:00,917,15,8011.42,
27498,21:35:00,21:35:00,916,16,8732.78,
27498,21:37:00,21:37:00,867,17,9382.54,
27498,21:39:00,21:39:00,873,18,10175.19,
27498,21:40:00,21:40:00,876,19,10843.37,
27498,21:42:00,21:42:00,1074,20,11471.21,
27498,21:46:00,21:46:00,1082,21,13110.86,
27498,21:47:00,21:47:00,1079,22,13563.82,
27498,21:48:00,21:48:00,1076,23,14185.66,
27498,21:51:00,21:51:00,138683,24,15278.29,
27498,21:52:00,21:52:00,1329,25,15774.56,
27498,21:53:00,21:53:00,1287,26,16149.72,
27498,21:55:00,21:55:00,1627,27,16682.26,
27498,21:58:00,21:58:00,1297,28,17418.88,
27513,11:14:00,11:17:00,13181,1,0.12,
27513,11:19:00,11:19:00,3935,2,688.69,
27513,11:20:00,11:20:00,3926,3,1240.91,
27513,11:23:00,11:23:00,956,4,2553.79,
27513,11:25:00,11:25:00,943,5,3098.96,
27513,11:25:00,11:25:00,944,6,3376.81,
27513,11:26:00,11:26:00,932,7,3717.98,
27513,11:27:00,11:27:00,933,8,4145.71,
27513,11:28:00,11:28:00,936,9,4483.25,
27513,11:30:00,11:30:00,939,10,5412.98,
27513,11:31:00,11:31:00,930,11,5898.49,
27513,11:33:00,11:33:00,928,12,6663.88,
27513,11:35:00,11:35:00,927,13,7295.2,
27513,11:36:00,11:36:00,921,14,7653.2,
27513,11:37:00,11:37:00,917,15,8011.42,
27513,11:39:00,11:39:00,916,16,8732.78,
27513,11:41:00,11:41:00,867,17,9382.54,
27513,11:44:00,11:44:00,873,18,10175.19,
27513,11:47:00,11:47:00,876,19,10843.37,
27513,11:49:00,11:49:00,1074,20,11471.21,
27513,11:53:00,11:53:00,1082,21,13110.86,
27513,11:54:00,11:54:00,1079,22,13563.82,
27513,11:56:00,11:56:00,1076,23,14185.66,
27513,11:59:00,11:59:00,138683,24,15278.29,
27513,12:00:00,12:00:00,1329,25,15774.56,
27513,12:01:00,12:01:00,1287,26,16149.72,
27513,12:03:00,12:03:00,1627,27,16682.26,
27513,12:07:00,12:07:00,1297,28,17418.88,
28073,07:11:00,07:15:00,13181,1,0.12,
28073,07:17:00,07:17:00,3935,2,688.69,
28073,07:18:00,07:18:00,3926,3,1240.91,
28073,07:22:00,07:22:00,956,4,2553.79,
28073,07:23:00,07:23:00,943,5,3098.96,
28073,07:24:00,07:24:00,944,6,3376.81,
28073,07:25:00,07:25:00,932,7,3717.98,
28073,07:26:00,07:26:00,933,8,4145.71,
28073,07:27:00,07:27:00,936,9,4483.25,
28073,07:29:00,07:29:00,939,10,5412.98,
28073,07:30:00,07:30:00,930,11,5898.49,
28073,07:32:00,07:32:00,928,12,6663.88,
28073,07:34:00,07:34:00,927,13,7295.2,
28073,07:35:00,07:35:00,921,14,7653.2,
28073,07:36:00,07:36:00,917,15,8011.42,
28073,07:38:00,07:38:00,916,16,8732.78,
28073,07:40:00,07:40:00,867,17,9382.54,
28073,07:44:00,07:44:00,873,18,10175.19,
28073,07:49:00,07:49:00,876,19,10843.37,
28073,07:51:00,07:51:00,1074,20,11471.21,
28073,07:55:00,07:55:00,1082,21,13110.86,
28073,07:56:00,07:56:00,1079,22,13563.82,
28073,07:58:00,07:58:00,1076,23,14185.66,
28073,08:01:00,08:01:00,138683,24,15278.29,
28073,08:03:00,08:03:00,1329,25,15774.56,
28073,08:04:00,08:04:00,1287,26,16149.72,
28073,08:06:00,08:06:00,1627,27,16682.26,
28073,08:10:00,08:10:00,1297,28,17418.88,
28229,20:08:00,20:11:00,13181,1,0.12,
28229,20:12:00,20:12:00,3935,2,688.69,
28229,20:14:00,20:14:00,3926,3,1240.91,
28229,20:17:00,20:17:00,956,4,2553.79,
28229,20:18:00,20:18:00,943,5,3098.96,
28229,20:18:00,20:18:00,944,6,3376.81,
28229,20:19:00,20:19:00,932,7,3717.98,
28229,20:20:00,20:20:00,933,8,4145.71,
28229,20:21:00,20:21:00,936,9,4483.25,
28229,20:23:00,20:23:00,939,10,5412.98,
28229,20:24:00,20:24:00,930,11,5898.49,
28229,20:25:00,20:25:00,928,12,6663.88,
28229,20:27:00,20:27:00,927,13,7295.2,
28229,20:28:00,20:28:00,921,14,7653.2,
28229,20:29:00,20:29:00,917,15,8011.42,
28229,20:31:00,20:31:00,916,16,8732.78,
28229,20:33:00,20:33:00,867,17,9382.54,
28229,20:35:00,20:35:00,873,18,10175.19,
28229,20:36:00,20:36:00,876,19,10843.37,
28229,20:38:00,20:38:00,1074,20,11471.21,
28229,20:42:00,20:42:00,1082,21,13110.86,
28229,20:43:00,20:43:00,1079,22,13563.82,
28229,20:44:00,20:44:00,1076,23,14185.66,
28229,20:47:00,20:47:00,138683,24,15278.29,
28229,20:48:00,20:48:00,1329,25,15774.56,
28229,20:49:00,20:49:00,1287,26,16149.72,
28229,20:51:00,20:51:00,1627,27,16682.26,
28229,20:54:00,20:54:00,1297,28,17418.88,
28717,17:14:00,17:17:00,13181,1,0.12,
28717,17:19:00,17:19:00,3935,2,688.69,
28717,17:20:00,17:20:00,3926,3,1240.91,
28717,17:23:00,17:23:00,956,4,2553.79,
28717,17:25:00,17:25:00,943,5,3098.96,
28717,17:25:00,17:25:00,944,6,3376.81,
28717,17:26:00,17:26:00,932,7,3717.98,
28717,17:27:00,17:27:00,933,8,4145.71,
28717,17:28:00,17:28:00,936,9,4483.25,
28717,17:30:00,17:30:00,939,10,5412.98,
28717,17:31:00,17:31:00,930,11,5898.49,
28717,17:33:00,17:33:00,928,12,6663.88,
28717,17:34:00,17:34:00,927,13,7295.2,
28717,17:36:00,17:36:00,921,14,7653.2,
28717,17:37:00,17:37:00,917,15,8011.42,
28717,17:39:00,17:39:00,916,16,8732.78,
28717,17:41:00,17:41:00,867,17,9382.54,
28717,17:43:00,17:43:00,873,18,10175.19,
28717,17:46:00,17:46:00,876,19,10843.37,
28717,17:48:00,17:48:00,1074,20,11471.21,
28717,17:52:00,17:52:00,1082,21,13110.86,
28717,17:53:00,17:53:00,1079,22,13563.82,
28717,17:55:00,17:55:00,1076,23,14185.66,
28717,17:58:00,17:58:00,138683,24,15278.29,
28717,18:00:00,18:00:00,1329,25,15774.56,
28717,18:01:00,18:01:00,1287,26,16149.72,
28717,18:03:00,18:03:00,1627,27,16682.26,
28717,18:07:00,18:07:00,1297,28,17418.88,
28915,21:12:00,21:15:00,13181,1,0.12,
28915,21:16:00,21:16:00,3935,2,688.69,
28915,21:18:00,21:18:00,3926,3,1240.91,
28915,21:21:00,21:21:00,956,4,2553.79,
28915,21:22:00,21:22:00,943,5,3098.96,
28915,21:22:00,21:22:00,944,6,3376.81,
28915,21:23:00,21:23:00,932,7,3717.98,
28915,21:24:00,21:24:00,933,8,4145.71,
28915,21:25:00,21:25:00,936,9,4483.25,
28915,21:27:00,21:27:00,939,10,5412.98,
28915,21:28:00,21:28:00,930,11,5898.49,
28915,21:29:00,21:29:00,928,12,6663.88,
28915,21:31:00,21:31:00,927,13,7295.2,
28915,21:32:00,21:32:00,921,14,7653.2,
28915,21:33:00,21:33:00,917,15,8011.42,
28915,21:35:00,21:35:00,916,16,8732.78,
28915,21:37:00,21:37:00,867,17,9382.54,
28915,21:39:00,21:39:00,873,18,10175.19,
28915,21:40:00,21:40:00,876,19,10843.37,
28915,21:42:00,21:42:00,1074,20,11471.21,
28915,21:46:00,21:46:00,1082,21,13110.86,
28915,21:47:00,21:47:00,1079,22,13563.82,
28915,21:48:00,21:48:00,1076,23,14185.66,
28915,21:51:00,21:51:00,138683,24,15278.29,
28915,21:52:00,21:52:00,1329,25,15774.56,
28915,21:53:00,21:53:00,1287,26,16149.72,
28915,21:55:00,21:55:00,1627,27,16682.26,
28915,21:58:00,21:58:00,1297,28,17418.88,
29009,19:00:00,19:03:00,13181,1,0.12,
29009,19:04:00,19:04:00,3935,2,688.69,
29009,19:06:00,19:06:00,3926,3,1240.91,
29009,19:09:00,19:09:00,956,4,2553.79,
29009,19:10:00,19:10:00,943,5,3098.96,
29009,19:10:00,19:10:00,944,6,3376.81,
29009,19:11:00,19:11:00,932,7,3717.98,
29009,19:12:00,19:12:00,933,8,4145.71,
29009,19:13:00,19:13:00,936,9,4483.25,
29009,19:15:00,19:15:00,939,10,5412.98,
29009,19:16:00,19:16:00,930,11,5898.49,
29009,19:17:00,19:17:00,928,12,6663.88,
29009,19:19:00,19:19:00,927,13,7295.2,
29009,19:20:00,19:20:00,921,14,7653.2,
29009,19:21:00,19:21:00,917,15,8011.42,
29009,19:23:00,19:23:00,916,16,8732.78,
29009,19:25:00,19:25:00,867,17,9382.54,
29009,19:27:00,19:27:00,873,18,10175.19,
29009,19:28:00,19:28:00,876,19,10843.37,
29009,19:30:00,19:30:00,1074,20,11471.21,
29009,19:34:00,19:34:00,1082,21,13110.86,
29009,19:35:00,19:35:00,1079,22,13563.82,
29009,19:36:00,19:36:00,1076,23,14185.66,
29009,19:39:00,19:39:00,138683,24,15278.29,
29009,19:40:00,19:40:00,1329,25,15774.56,
29009,19:41:00,19:41:00,1287,26,16149.72,
29009,19:43:00,19:43:00,1627,27,16682.26,
29009,19:46:00,19:46:00,1297,28,17418.88,
29333,19:00:00,19:03:00,13181,1,0.12,
29333,19:04:00,19:04:00,3935,2,688.69,
29333,19:06:00,19:06:00,3926,3,1240.91,
29333,19:09:00,19:09:00,956,4,2553.79,
29333,19:10:00,19:10:00,943,5,3098.96,
29333,19:10:00,19:10:00,944,6,3376.81,
29333,19:11:00,19:11:00,932,7,3717.98,
29333,19:12:00,19:12:00,933,8,4145.71,
29333,19:13:00,19:13:00,936,9,4483.25,
29333,19:15:00,19:15:00,939,10,5412.98,
29333,19:16:00,19:16:00,930,11,5898.49,
29333,19:17:00,19:17:00,928,12,6663.88,
29333,19:19:00,19:19:00,927,13,7295.2,
29333,19:20:00,19:20:00,921,14,7653.2,
29333,19:21:00,19:21:00,917,15,8011.42,
29333,19:23:00,19:23:00,916,16,8732.78,
29333,19:25:00,19:25:00,867,17,9382.54,
29333,19:27:00,19:27:00,873,18,10175.19,
29333,19:28:00,19:28:00,876,19,10843.37,
29333,19:30:00,19:30:00,1074,20,11471.21,
29333,19:34:00,19:34:00,1082,21,13110.86,
29333,19:35:00,19:35:00,1079,22,13563.82,
29333,19:36:00,19:36:00,1076,23,14185.66,
29333,19:39:00,19:39:00,138683,24,15278.29,
29333,19:40:00,19:40:00,1329,25,15774.56,
29333,19:41:00,19:41:00,1287,26,16149.72,
29333,19:43:00,19:43:00,1627,27,16682.26,
29333,19:46:00,19:46:00,1297,28,17418.88,
29506,06:38:00,06:42:00,13181,1,0.12,
29506,06:43:00,06:43:00,3935,2,688.69,
29506,06:45:00,06:45:00,3926,3,1240.91,
29506,06:48:00,06:48:00,956,4,2553.79,
29506,06:49:00,06:49:00,943,5,3098.96,
29506,06:49:00,06:49:00,944,6,3376.81,
29506,06:50:00,06:50:00,932,7,3717.98,
29506,06:51:00,06:51:00,933,8,4145.71,
29506,06:52:00,06:52:00,936,9,4483.25,
29506,06:54:00,06:54:00,939,10,5412.98,
29506,06:55:00,06:55:00,930,11,5898.49,
29506,06:56:00,06:56:00,928,12,6663.88,
29506,06:57:00,06:57:00,927,13,7295.2,
29506,06:58:00,06:58:00,921,14,7653.2,
29506,06:59:00,06:59:00,917,15,8011.42,
29506,07:01:00,07:01:00,916,16,8732.78,
29506,07:03:00,07:03:00,867,17,9382.54,
29506,07:05:00,07:05:00,873,18,10175.19,
29506,07:06:00,07:06:00,876,19,10843.37,
29506,07:08:00,07:08:00,1074,20,11471.21,
29506,07:12:00,07:12:00,1082,21,13110.86,
29506,07:13:00,07:13:00,1079,22,13563.82,
29506,07:14:00,07:14:00,1076,23,14185.66,
29506,07:17:00,07:17:00,138683,24,15278.29,
29506,07:18:00,07:18:00,1329,25,15774.56,
29506,07:19:00,07:19:00,1287,26,16149.72,
29506,07:21:00,07:21:00,1627,27,16682.26,
29506,07:24:00,07:24:00,1297,28,17418.88,
29755,09:36:00,09:39:00,13181,1,0.12,
29755,09:41:00,09:41:00,3935,2,688.69,
29755,09:42:00,09:42:00,3926,3,1240.91,
29755,09:45:00,09:45:00,956,4,2553.79,
29755,09:47:00,09:47:00,943,5,3098.96,
29755,09:47:00,09:47:00,944,6,3376.81,
29755,09:48:00,09:48:00,932,7,3717.98,
29755,09:49:00,09:49:00,933,8,4145.71,
29755,09:50:00,09:50:00,936,9,4483.25,
29755,09:52:00,09:52:00,939,10,5412.98,
29755,09:53:00,09:53:00,930,11,5898.49,
29755,09:55:00,09:55:00,928,12,6663.88,
29755,09:57:00,09:57:00,927,13,7295.2,
29755,09:58:00,09:58:00,921,14,7653.2,
29755,09:59:00,09:59:00,917,15,8011.42,
29755,10:02:00,10:02:00,916,16,8732.78,
29755,10:04:00,10:04:00,867,17,9382.54,
29755,10:06:00,10:06:00,873,18,10175.19,
29755,10:09:00,10:09:00,876,19,10843.37,
29755,10:11:00,10:11:00,1074,20,11471.21,
29755,10:15:00,10:15:00,1082,21,13110.86,
29755,10:16:00,10:16:00,1079,22,13563.82,
29755,10:18:00,10:18:00,1076,23,14185.66,
29755,10:21:00,10:21:00,138683,24,15278.29,
29755,10:22:00,10:22:00,1329,25,15774.56,
29755,10:23:00,10:23:00,1287,26,16149.72,
29755,10:25:00,10:25:00,1627,27,16682.26,
29755,10:29:00,10:29:00,1297,28,17418.88,
30022,22:12:00,22:15:00,13181,1,0.12,
30022,22:16:00,22:16:00,3935,2,688.69,
30022,22:18:00,22:18:00,3926,3,1240.91,
30022,22:21:00,22:21:00,956,4,2553.79,
30022,22:22:00,22:22:00,943,5,3098.96,
30022,22:22:00,22:22:00,944,6,3376.81,
30022,22:23:00,22:23:00,932,7,3717.98,
30022,22:24:00,22:24:00,933,8,4145.71,
30022,22:25:00,22:25:00,936,9,4483.25,
30022,22:27:00,22:27:00,939,10,5412.98,
30022,22:28:00,22:28:00,930,11,5898.49,
30022,22:29:00,22:29:00,928,12,6663.88,
30022,22:31:00,22:31:00,927,13,7295.2,
30022,22:32:00,22:32:00,921,14,7653.2,
30022,22:33:00,22:33:00,917,15,8011.42,
30022,22:35:00,22:35:00,916,16,8732.78,
30022,22:36:00,22:36:00,867,17,9382.54,
30022,22:38:00,22:38:00,873,18,10175.19,
30022,22:40:00,22:40:00,876,19,10843.37,
30022,22:42:00,22:42:00,1074,20,11471.21,
30022,22:45:00,22:45:00,1082,21,13110.86,
30022,22:46:00,22:46:00,1079,22,13563.82,
30022,22:47:00,22:47:00,1076,23,14185.66,
30022,22:49:00,22:49:00,138683,24,15278.29,
30022,22:51:00,22:51:00,1329,25,15774.56,
30022,22:52:00,22:52:00,1287,26,16149.72,
30022,22:54:00,22:54:00,1627,27,16682.26,
30022,22:57:00,22:57:00,1297,28,17418.88,
30460,10:43:00,10:46:00,13181,1,0.12,
30460,10:48:00,10:48:00,3935,2,688.69,
30460,10:49:00,10:49:00,3926,3,1240.91,
30460,10:52:00,10:52:00,956,4,2553.79,
30460,10:54:00,10:54:00,943,5,3098.96,
30460,10:54:00,10:54:00,944,6,3376.81,
30460,10:55:00,10:55:00,932,7,3717.98,
30460,10:56:00,10:56:00,933,8,4145.71,
30460,10:57:00,10:57:00,936,9,4483.25,
30460,10:59:00,10:59:00,939,10,5412.98,
30460,11:00:00,11:00:00,930,11,5898.49,
30460,11:02:00,11:02:00,928,12,6663.88,
30460,11:04:00,11:04:00,927,13,7295.2,
30460,11:05:00,11:05:00,921,14,7653.2,
30460,11:06:00,11:06:00,917,15,8011.42,
30460,11:08:00,11:08:00,916,16,8732.78,
30460,11:10:00,11:10:00,867,17,9382.54,
30460,11:13:00,11:13:00,873,18,10175.19,
30460,11:16:00,11:16:00,876,19,10843.37,
30460,11:18:00,11:18:00,1074,20,11471.21,
30460,11:22:00,11:22:00,1082,21,13110.86,
30460,11:23:00,11:23:00,1079,22,13563.82,
30460,11:25:00,11:25:00,1076,23,14185.66,
30460,11:28:00,11:28:00,138683,24,15278.29,
30460,11:29:00,11:29:00,1329,25,15774.56,
30460,11:30:00,11:30:00,1287,26,16149.72,
30460,11:32:00,11:32:00,1627,27,16682.26,
30460,11:36:00,11:36:00,1297,28,17418.88,
30584,18:08:00,18:11:00,13181,1,0.12,
30584,18:13:00,18:13:00,3935,2,688.69,
30584,18:14:00,18:14:00,3926,3,1240.91,
30584,18:17:00,18:17:00,956,4,2553.79,
30584,18:19:00,18:19:00,943,5,3098.96,
30584,18:19:00,18:19:00,944,6,3376.81,
30584,18:20:00,18:20:00,932,7,3717.98,
30584,18:21:00,18:21:00,933,8,4145.71,
30584,18:22:00,18:22:00,936,9,4483.25,
30584,18:24:00,18:24:00,939,10,5412.98,
30584,18:25:00,18:25:00,930,11,5898.49,
30584,18:27:00,18:27:00,928,12,6663.88,
30584,18:28:00,18:28:00,927,13,7295.2,
30584,18:29:00,18:29:00,921,14,7653.2,
30584,18:30:00,18:30:00,917,15,8011.42,
30584,18:32:00,18:32:00,916,16,8732.78,
30584,18:34:00,18:34:00,867,17,9382.54,
30584,18:37:00,18:37:00,873,18,10175.19,
30584,18:39:00,18:39:00,876,19,10843.37,
30584,18:41:00,18:41:00,1074,20,11471.21,
30584,18:45:00,18:45:00,1082,21,13110.86,
30584,18:46:00,18:46:00,1079,22,13563.82,
30584,18:48:00,18:48:00,1076,23,14185.66,
30584,18:50:00,18:50:00,138683,24,15278.29,
30584,18:52:00,18:52:00,1329,25,15774.56,
30584,18:54:00,18:54:00,1287,26,16149.72,
30584,18:56:00,18:56:00,1627,27,16682.26,
30584,18:59:00,18:59:00,1297,28,17418.88,
11133,11:43:00,11:43:00,3895,1,631.49,
11133,11:45:00,11:45:00,1308,2,1045.01,
11133,11:48:00,11:48:00,1278,3,1918.35,
11133,11:50:00,11:50:00,1274,4,2522.33,
11133,11:51:00,11:51:00,147023,5,2798.78,
11133,11:52:00,11:52:00,150553,6,3495.68,
11133,11:53:00,11:53:00,1336,7,3798.3,
11133,11:54:00,11:54:00,1338,8,4413.9,
11133,11:55:00,11:55:00,142463,9,4965.54,
11133,11:56:00,11:56:00,1516,10,5565.24,
11133,11:57:00,11:57:00,14379,11,5892.79,
11133,11:58:00,11:58:00,1522,12,6235.31,
11133,11:59:00,11:59:00,1537,13,6656.54,
11133,12:00:00,12:00:00,1539,14,7028.67,
11133,12:03:00,12:03:00,1547,15,8682.03,
11133,12:04:00,12:04:00,1549,16,9460.33,
11133,12:05:00,12:05:00,1551,17,9907.43,
11133,12:06:00,12:06:00,1558,18,10760.46,
11133,12:07:00,12:07:00,1555,19,11554.24,
11133,12:09:00,12:09:00,10104,20,12056.16,
11133,12:09:00,12:09:00,1553,21,12286.65,
11133,12:10:00,12:10:00,1584,22,12905.02,
11133,12:12:00,12:12:00,2863,23,13725.3,
11133,12:13:00,12:13:00,2864,24,14420.07,
11133,12:14:00,12:14:00,2866,25,15122.57,
11133,12:16:00,12:16:00,2868,26,15897.75,
11133,12:17:00,12:17:00,2870,27,16751.93,
11176,19:44:00,19:44:00,3895,1,631.49,
11176,19:46:00,19:46:00,1308,2,1045.01,
11176,19:49:00,19:49:00,1278,3,1918.35,
11176,19:51:00,19:51:00,1274,4,2522.33,
11176,19:51:00,19:51:00,147023,5,2798.78,
11176,19:53:00,19:53:00,150553,6,3495.68,
11176,19:53:00,19:53:00,1336,7,3798.3,
11176,19:54:00,19:54:00,1338,8,4413.9,
11176,19:55:00,19:55:00,142463,9,4965.54,
11176,19:56:00,19:56:00,1516,10,5565.24,
11176,19:57:00,19:57:00,14379,11,5892.79,
11176,19:58:00,19:58:00,1522,12,6235.31,
11176,19:59:00,19:59:00,1537,13,6656.54,
11176,20:00:00,20:00:00,1539,14,7028.67,
11176,20:02:00,20:02:00,1547,15,8682.03,
11176,20:03:00,20:03:00,1549,16,9460.33,
11176,20:04:00,20:04:00,1551,17,9907.43,
11176,20:05:00,20:05:00,1558,18,10760.46,
11176,20:07:00,20:07:00,1555,19,11554.24,
11176,20:08:00,20:08:00,10104,20,12056.16,
11176,20:08:00,20:08:00,1553,21,12286.65,
11176,20:09:00,20:09:00,1584,22,12905.02,
11176,20:11:00,20:11:00,2863,23,13725.3,
11176,20:12:00,20:12:00,2864,24,14420.07,
11176,20:13:00,20:13:00,2866,25,15122.57,
11176,20:15:00,20:15:00,2868,26,15897.75,
11176,20:16:00,20:16:00,2870,27,16751.93,
11553,14:45:00,14:45:00,3895,1,631.49,
11553,14:47:00,14:47:00,1308,2,1045.01,
11553,14:50:00,14:50:00,1278,3,1918.35,
11553,14:52:00,14:52:00,1274,4,2522.33,
11553,14:53:00,14:53:00,147023,5,2798.78,
11553,14:54:00,14:54:00,150553,6,3495.68,
11553,14:55:00,14:55:00,1336,7,3798.3,
11553,14:56:00,14:56:00,1338,8,4413.9,
11553,14:57:00,14:57:00,142463,9,4965.54,
11553,14:58:00,14:58:00,1516,10,5565.24,
11553,14:59:00,14:59:00,14379,11,5892.79,
11553,15:00:00,15:00:00,1522,12,6235.31,
11553,15:01:00,15:01:00,1537,13,6656.54,
11553,15:02:00,15:02:00,1539,14,7028.67,
11553,15:05:00,15:05:00,1547,15,8682.03,
11553,15:06:00,15:06:00,1549,16,9460.33,
11553,15:07:00,15:07:00,1551,17,9907.43,
11553,15:08:00,15:08:00,1558,18,10760.46,
11553,15:09:00,15:09:00,1555,19,11554.24,
11553,15:11:00,15:11:00,10104,20,12056.16,
11553,15:11:00,15:11:00,1553,21,12286.65,
11553,15:12:00,15:12:00,1584,22,12905.02,
11553,15:14:00,15:14:00,2863,23,13725.3,
11553,15:15:00,15:15:00,2864,24,14420.07,
11553,15:16:00,15:16:00,2866,25,15122.57,
11553,15:18:00,15:18:00,2868,26,15897.75,
11553,15:19:00,15:19:00,2870,27,16751.93,
11694,22:01:00,22:01:00,3895,1,631.49,
11694,22:02:00,22:02:00,1308,2,1045.01,
11694,22:05:00,22:05:00,1278,3,1918.35,
11694,22:07:00,22:07:00,1274,4,2522.33,
11694,22:08:00,22:08:00,147023,5,2798.78,
11694,22:09:00,22:09:00,150553,6,3495.68,
11694,22:09:00,22:09:00,1336,7,3798.3,
11694,22:10:00,22:10:00,1338,8,4413.9,
11694,22:11:00,22:11:00,142463,9,4965.54,
11694,22:12:00,22:12:00,1516,10,5565.24,
11694,22:13:00,22:13:00,14379,11,5892.79,
11694,22:13:00,22:13:00,1522,12,6235.31,
11694,22:15:00,22:15:00,1537,13,6656.54,
11694,22:15:00,22:15:00,1539,14,7028.67,
11694,22:18:00,22:18:00,1547,15,8682.03,
11694,22:19:00,22:19:00,1549,16,9460.33,
11694,22:20:00,22:20:00,1551,17,9907.43,
11694,22:22:00,22:22:00,1558,18,10760.46,
11694,22:23:00,22:23:00,1555,19,11554.24,
11694,22:24:00,22:24:00,10104,20,12056.16,
11694,22:24:00,22:24:00,1553,21,12286.65,
11694,22:26:00,22:26:00,1584,22,12905.02,
11694,22:27:00,22:27:00,2863,23,13725.3,
11694,22:28:00,22:28:00,2864,24,14420.07,
11694,22:29:00,22:29:00,2866,25,15122.57,
11694,22:31:00,22:31:00,2868,26,15897.75,
11694,22:33:00,22:33:00,2870,27,16751.93,
11845,13:14:00,13:14:00,3895,1,631.49,
11845,13:16:00,13:16:00,1308,2,1045.01,
11845,13:19:00,13:19:00,1278,3,1918.35,
11845,13:21:00,13:21:00,1274,4,2522.33,
11845,13:22:00,13:22:00,147023,5,2798.78,
11845,13:23:00,13:23:00,150553,6,3495.68,
11845,13:24:00,13:24:00,1336,7,3798.3,
11845,13:25:00,13:25:00,1338,8,4413.9,
11845,13:26:00,13:26:00,142463,9,4965.54,
11845,13:27:00,13:27:00,1516,10,5565.24,
11845,13:28:00,13:28:00,14379,11,5892.79,
11845,13:29:00,13:29:00,1522,12,6235.31,
11845,13:30:00,13:30:00,1537,13,6656.54,
11845,13:31:00,13:31:00,1539,14,7028.67,
11845,13:34:00,13:34:00,1547,15,8682.03,
11845,13:35:00,13:35:00,1549,16,9460.33,
11845,13:36:00,13:36:00,1551,17,9907.43,
11845,13:37:00,13:37:00,1558,18,10760.46,
11845,13:38:00,13:38:00,1555,19,11554.24,
11845,13:40:00,13:40:00,10104,20,12056.16,
11845,13:40:00,13:40:00,1553,21,12286.65,
11845,13:41:00,13:41:00,1584,22,12905.02,
11845,13:43:00,13:43:00,2863,23,13725.3,
11845,13:44:00,13:44:00,2864,24,14420.07,
11845,13:45:00,13:45:00,2866,25,15122.57,
11845,13:47:00,13:47:00,2868,26,15897.75,
11845,13:48:00,13:48:00,2870,27,16751.93,
12092,12:18:00,12:18:00,3895,1,631.49,
12092,12:20:00,12:20:00,1308,2,1045.01,
12092,12:23:00,12:23:00,1278,3,1918.35,
12092,12:25:00,12:25:00,1274,4,2522.33,
12092,12:26:00,12:26:00,147023,5,2798.78,
12092,12:28:00,12:28:00,150553,6,3495.68,
12092,12:28:00,12:28:00,1336,7,3798.3,
12092,12:29:00,12:29:00,1338,8,4413.9,
12092,12:30:00,12:30:00,142463,9,4965.54,
12092,12:31:00,12:31:00,1516,10,5565.24,
12092,12:32:00,12:32:00,14379,11,5892.79,
12092,12:33:00,12:33:00,1522,12,6235.31,
12092,12:34:00,12:34:00,1537,13,6656.54,
12092,12:35:00,12:35:00,1539,14,7028.67,
12092,12:39:00,12:39:00,1547,15,8682.03,
12092,12:40:00,12:40:00,1549,16,9460.33,
12092,12:41:00,12:41:00,1551,17,9907.43,
12092,12:42:00,12:42:00,1558,18,10760.46,
12092,12:44:00,12:44:00,1555,19,11554.24,
12092,12:45:00,12:45:00,10104,20,12056.16,
12092,12:45:00,12:45:00,1553,21,12286.65,
12092,12:47:00,12:47:00,1584,22,12905.02,
12092,12:48:00,12:48:00,2863,23,13725.3,
12092,12:50:00,12:50:00,2864,24,14420.07,
12092,12:51:00,12:51:00,2866,25,15122.57,
12092,12:53:00,12:53:00,2868,26,15897.75,
12092,12:55:00,12:55:00,2870,27,16751.93,
13472,15:26:00,15:26:00,3895,1,631.49,
13472,15:28:00,15:28:00,1308,2,1045.01,
13472,15:31:00,15:31:00,1278,3,1918.35,
13472,15:33:00,15:33:00,1274,4,2522.33,
13472,15:34:00,15:34:00,147023,5,2798.78,
13472,15:36:00,15:36:00,150553,6,3495.68,
13472,15:36:00,15:36:00,1336,7,3798.3,
13472,15:37:00,15:37:00,1338,8,4413.9,
13472,15:38:00,15:38:00,142463,9,4965.54,
13472,15:39:00,15:39:00,1516,10,5565.24,
13472,15:40:00,15:40:00,14379,11,5892.79,
13472,15:41:00,15:41:00,1522,12,6235.31,
13472,15:42:00,15:42:00,1537,13,6656.54,
13472,15:43:00,15:43:00,1539,14,7028.67,
13472,15:47:00,15:47:00,1547,15,8682.03,
13472,15:48:00,15:48:00,1549,16,9460.33,
13472,15:49:00,15:49:00,1551,17,9907.43,
13472,15:51:00,15:51:00,1558,18,10760.46,
13472,15:52:00,15:52:00,1555,19,11554.24,
13472,15:53:00,15:53:00,10104,20,12056.16,
13472,15:54:00,15:54:00,1553,21,12286.65,
13472,15:55:00,15:55:00,1584,22,12905.02,
13472,15:57:00,15:57:00,2863,23,13725.3,
13472,15:58:00,15:58:00,2864,24,14420.07,
13472,15:59:00,15:59:00,2866,25,15122.57,
13472,16:01:00,16:01:00,2868,26,15897.75,
13472,16:03:00,16:03:00,2870,27,16751.93,
13605,08:50:00,08:50:00,3895,1,631.49,
13605,08:52:00,08:52:00,1308,2,1045.01,
13605,08:56:00,08:56:00,1278,3,1918.35,
13605,08:58:00,08:58:00,1274,4,2522.33,
13605,08:58:00,08:58:00,147023,5,2798.78,
13605,09:00:00,09:00:00,150553,6,3495.68,
13605,09:00:00,09:00:00,1336,7,3798.3,
13605,09:01:00,09:01:00,1338,8,4413.9,
13605,09:02:00,09:02:00,142463,9,4965.54,
13605,09:03:00,09:03:00,1516,10,5565.24,
13605,09:04:00,09:04:00,14379,11,5892.79,
13605,09:05:00,09:05:00,1522,12,6235.31,
13605,09:07:00,09:07:00,1537,13,6656.54,
13605,09:07:00,09:07:00,1539,14,7028.67,
13605,09:10:00,09:10:00,1547,15,8682.03,
13605,09:12:00,09:12:00,1549,16,9460.33,
13605,09:13:00,09:13:00,1551,17,9907.43,
13605,09:14:00,09:14:00,1558,18,10760.46,
13605,09:16:00,09:16:00,1555,19,11554.24,
13605,09:17:00,09:17:00,10104,20,12056.16,
13605,09:17:00,09:17:00,1553,21,12286.65,
13605,09:19:00,09:19:00,1584,22,12905.02,
13605,09:20:00,09:20:00,2863,23,13725.3,
13605,09:21:00,09:21:00,2864,24,14420.07,
13605,09:23:00,09:23:00,2866,25,15122.57,
13605,09:25:00,09:25:00,2868,26,15897.75,
13605,09:27:00,09:27:00,2870,27,16751.93,
14511,07:01:00,07:01:00,3895,1,631.49,
14511,07:02:00,07:02:00,1308,2,1045.01,
14511,07:04:00,07:04:00,1278,3,1918.35,
14511,07:06:00,07:06:00,1274,4,2522.33,
14511,07:07:00,07:07:00,147023,5,2798.78,
14511,07:08:00,07:08:00,150553,6,3495.68,
14511,07:08:00,07:08:00,1336,7,3798.3,
14511,07:10:00,07:10:00,1338,8,4413.9,
14511,07:10:00,07:10:00,142463,9,4965.54,
14511,07:12:00,07:12:00,1516,10,5565.24,
14511,07:12:00,07:12:00,14379,11,5892.79,
14511,07:13:00,07:13:00,1522,12,6235.31,
14511,07:14:00,07:14:00,1537,13,6656.54,
14511,07:15:00,07:15:00,1539,14,7028.67,
14511,07:18:00,07:18:00,1547,15,8682.03,
14511,07:20:00,07:20:00,1549,16,9460.33,
14511,07:21:00,07:21:00,1551,17,9907.43,
14511,07:22:00,07:22:00,1558,18,10760.46,
14511,07:24:00,07:24:00,1555,19,11554.24,
14511,07:25:00,07:25:00,10104,20,12056.16,
14511,07:25:00,07:25:00,1553,21,12286.65,
14511,07:27:00,07:27:00,1584,22,12905.02,
14511,07:28:00,07:28:00,2863,23,13725.3,
14511,07:29:00,07:29:00,2864,24,14420.07,
14511,07:31:00,07:31:00,2866,25,15122.57,
14511,07:33:00,07:33:00,2868,26,15897.75,
14511,07:35:00,07:35:00,2870,27,16751.93,
15654,13:14:00,13:14:00,3895,1,631.49,
15654,13:16:00,13:16:00,1308,2,1045.01,
15654,13:19:00,13:19:00,1278,3,1918.35,
15654,13:21:00,13:21:00,1274,4,2522.33,
15654,13:22:00,13:22:00,147023,5,2798.78,
15654,13:23:00,13:23:00,150553,6,3495.68,
15654,13:24:00,13:24:00,1336,7,3798.3,
15654,13:25:00,13:25:00,1338,8,4413.9,
15654,13:26:00,13:26:00,142463,9,4965.54,
15654,13:27:00,13:27:00,1516,10,5565.24,
15654,13:28:00,13:28:00,14379,11,5892.79,
15654,13:29:00,13:29:00,1522,12,6235.31,
15654,13:30:00,13:30:00,1537,13,6656.54,
15654,13:31:00,13:31:00,1539,14,7028.67,
15654,13:34:00,13:34:00,1547,15,8682.03,
15654,13:35:00,13:35:00,1549,16,9460.33,
15654,13:36:00,13:36:00,1551,17,9907.43,
15654,13:37:00,13:37:00,1558,18,10760.46,
15654,13:38:00,13:38:00,1555,19,11554.24,
15654,13:40:00,13:40:00,10104,20,12056.16,
15654,13:40:00,13:40:00,1553,21,12286.65,
15654,13:41:00,13:41:00,1584,22,12905.02,
15654,13:43:00,13:43:00,2863,23,13725.3,
15654,13:44:00,13:44:00,2864,24,14420.07,
15654,13:45:00,13:45:00,2866,25,15122.57,
15654,13:47:00,13:47:00,2868,26,15897.75,
15654,13:48:00,13:48:00,2870,27,16751.93,
16489,10:43:00,10:43:00,3895,1,631.49,
16489,10:45:00,10:45:00,1308,2,1045.01,
16489,10:48:00,10:48:00,1278,3,1918.35,
16489,10:50:00,10:50:00,1274,4,2522.33,
16489,10:51:00,10:51:00,147023,5,2798.78,
16489,10:53:00,10:53:00,150553,6,3495.68,
16489,10:53:00,10:53:00,1336,7,3798.3,
16489,10:54:00,10:54:00,1338,8,4413.9,
16489,10:55:00,10:55:00,142463,9,4965.54,
16489,10:56:00,10:56:00,1516,10,5565.24,
16489,10:57:00,10:57:00,14379,11,5892.79,
16489,10:58:00,10:58:00,1522,12,6235.31,
16489,10:59:00,10:59:00,1537,13,6656.54,
16489,11:00:00,11:00:00,1539,14,7028.67,
16489,11:04:00,11:04:00,1547,15,8682.03,
16489,11:05:00,11:05:00,1549,16,9460.33,
16489,11:06:00,11:06:00,1551,17,9907.43,
16489,11:07:00,11:07:00,1558,18,10760.46,
16489,11:09:00,11:09:00,1555,19,11554.24,
16489,11:10:00,11:10:00,10104,20,12056.16,
16489,11:10:00,11:10:00,1553,21,12286.65,
16489,11:12:00,11:12:00,1584,22,12905.02,
16489,11:13:00,11:13:00,2863,23,13725.3,
16489,11:15:00,11:15:00,2864,24,14420.07,
16489,11:16:00,11:16:00,2866,25,15122.57,
16489,11:18:00,11:18:00,2868,26,15897.75,
16489,11:20:00,11:20:00,2870,27,16751.93,
16751,05:37:00,05:37:00,3895,1,631.49,
16751,05:39:00,05:39:00,1308,2,1045.01,
16751,05:41:00,05:41:00,1278,3,1918.35,
16751,05:42:00,05:42:00,1274,4,2522.33,
16751,05:43:00,05:43:00,147023,5,2798.78,
16751,05:44:00,05:44:00,150553,6,3495.68,
16751,05:45:00,05:45:00,1336,7,3798.3,
16751,05:46:00,05:46:00,1338,8,4413.9,
16751,05:47:00,05:47:00,142463,9,4965.54,
16751,05:48:00,05:48:00,1516,10,5565.24,
16751,05:49:00,05:49:00,14379,11,5892.79,
16751,05:50:00,05:50:00,1522,12,6235.31,
16751,05:51:00,05:51:00,1537,13,6656.54,
16751,05:51:00,05:51:00,1539,14,7028.67,
16751,05:54:00,05:54:00,1547,15,8682.03,
16751,05:55:00,05:55:00,1549,16,9460.33,
16751,05:55:00,05:55:00,1551,17,9907.43,
16751,05:57:00,05:57:00,1558,18,10760.46,
16751,05:58:00,05:58:00,1555,19,11554.24,
16751,05:59:00,05:59:00,10104,20,12056.16,
16751,05:59:00,05:59:00,1553,21,12286.65,
16751,06:01:00,06:01:00,1584,22,12905.02,
16751,06:02:00,06:02:00,2863,23,13725.3,
16751,06:03:00,06:03:00,2864,24,14420.07,
16751,06:04:00,06:04:00,2866,25,15122.57,
16751,06:06:00,06:06:00,2868,26,15897.75,
16751,06:08:00,06:08:00,2870,27,16751.93,
17033,17:04:00,17:04:00,3895,1,631.49,
17033,17:06:00,17:06:00,1308,2,1045.01,
17033,17:09:00,17:09:00,1278,3,1918.35,
17033,17:11:00,17:11:00,1274,4,2522.33,
17033,17:12:00,17:12:00,147023,5,2798.78,
17033,17:14:00,17:14:00,150553,6,3495.68,
17033,17:14:00,17:14:00,1336,7,3798.3,
17033,17:15:00,17:15:00,1338,8,4413.9,
17033,17:16:00,17:16:00,142463,9,4965.54,
17033,17:17:00,17:17:00,1516,10,5565.24,
17033,17:18:00,17:18:00,14379,11,5892.79,
17033,17:19:00,17:19:00,1522,12,6235.31,
17033,17:20:00,17:20:00,1537,13,6656.54,
17033,17:21:00,17:21:00,1539,14,7028.67,
17033,17:25:00,17:25:00,1547,15,8682.03,
17033,17:26:00,17:26:00,1549,16,9460.33,
17033,17:27:00,17:27:00,1551,17,9907.43,
17033,17:29:00,17:29:00,1558,18,10760.46,
17033,17:30:00,17:30:00,1555,19,11554.24,
17033,17:31:00,17:31:00,10104,20,12056.16,
17033,17:32:00,17:32:00,1553,21,12286.65,
17033,17:33:00,17:33:00,1584,22,12905.02,
17033,17:35:00,17:35:00,2863,23,13725.3,
17033,17:37:00,17:37:00,2864,24,14420.07,
17033,17:38:00,17:38:00,2866,25,15122.57,
17033,17:40:00,17:40:00,2868,26,15897.75,
17033,17:42:00,17:42:00,2870,27,16751.93,
17751,20:32:00,20:32:00,3895,1,631.49,
17751,20:34:00,20:34:00,1308,2,1045.01,
17751,20:37:00,20:37:00,1278,3,1918.35,
17751,20:39:00,20:39:00,1274,4,2522.33,
17751,20:40:00,20:40:00,147023,5,2798.78,
17751,20:41:00,20:41:00,150553,6,3495.68,
17751,20:42:00,20:42:00,1336,7,3798.3,
17751,20:43:00,20:43:00,1338,8,4413.9,
17751,20:44:00,20:44:00,142463,9,4965.54,
17751,20:45:00,20:45:00,1516,10,5565.24,
17751,20:46:00,20:46:00,14379,11,5892.79,
17751,20:47:00,20:47:00,1522,12,6235.31,
17751,20:48:00,20:48:00,1537,13,6656.54,
17751,20:49:00,20:49:00,1539,14,7028.67,
17751,20:52:00,20:52:00,1547,15,8682.03,
17751,20:53:00,20:53:00,1549,16,9460.33,
17751,20:54:00,20:54:00,1551,17,9907.43,
17751,20:55:00,20:55:00,1558,18,10760.46,
17751,20:56:00,20:56:00,1555,19,11554.24,
17751,20:57:00,20:57:00,10104,20,12056.16,
17751,20:58:00,20:58:00,1553,21,12286.65,
17751,20:59:00,20:59:00,1584,22,12905.02,
17751,21:01:00,21:01:00,2863,23,13725.3,
17751,21:02:00,21:02:00,2864,24,14420.07,
17751,21:03:00,21:03:00,2866,25,15122.57,
17751,21:05:00,21:05:00,2868,26,15897.75,
17751,21:07:00,21:07:00,2870,27,16751.93,
18202,08:23:00,08:23:00,3895,1,631.49,
18202,08:25:00,08:25:00,1308,2,1045.01,
18202,08:27:00,08:27:00,1278,3,1918.35,
18202,08:29:00,08:29:00,1274,4,2522.33,
18202,08:30:00,08:30:00,147023,5,2798.78,
18202,08:31:00,08:31:00,150553,6,3495.68,
18202,08:31:00,08:31:00,1336,7,3798.3,
18202,08:32:00,08:32:00,1338,8,4413.9,
18202,08:33:00,08:33:00,142463,9,4965.54,
18202,08:34:00,08:34:00,1516,10,5565.24,
18202,08:35:00,08:35:00,14379,11,5892.79,
18202,08:35:00,08:35:00,1522,12,6235.31,
18202,08:36:00,08:36:00,1537,13,6656.54,
18202,08:37:00,08:37:00,1539,14,7028.67,
18202,08:40:00,08:40:00,1547,15,8682.03,
18202,08:41:00,08:41:00,1549,16,9460.33,
18202,08:42:00,08:42:00,1551,17,9907.43,
18202,08:43:00,08:43:00,1558,18,10760.46,
18202,08:44:00,08:44:00,1555,19,11554.24,
18202,08:45:00,08:45:00,10104,20,12056.16,
18202,08:46:00,08:46:00,1553,21,12286.65,
18202,08:47:00,08:47:00,1584,22,12905.02,
18202,08:48:00,08:48:00,2863,23,13725.3,
18202,08:49:00,08:49:00,2864,24,14420.07,
18202,08:50:00,08:50:00,2866,25,15122.57,
18202,08:52:00,08:52:00,2868,26,15897.75,
18202,08:53:00,08:53:00,2870,27,16751.93,
18301,09:54:00,09:54:00,3895,1,631.49,
18301,09:56:00,09:56:00,1308,2,1045.01,
18301,09:59:00,09:59:00,1278,3,1918.35,
18301,10:01:00,10:01:00,1274,4,2522.33,
18301,10:02:00,10:02:00,147023,5,2798.78,
18301,10:03:00,10:03:00,150553,6,3495.68,
18301,10:03:00,10:03:00,1336,7,3798.3,
18301,10:04:00,10:04:00,1338,8,4413.9,
18301,10:05:00,10:05:00,142463,9,4965.54,
18301,10:06:00,10:06:00,1516,10,5565.24,
18301,10:07:00,10:07:00,14379,11,5892.79,
18301,10:08:00,10:08:00,1522,12,6235.31,
18301,10:09:00,10:09:00,1537,13,6656.54,
18301,10:10:00,10:10:00,1539,14,7028.67,
18301,10:13:00,10:13:00,1547,15,8682.03,
18301,10:14:00,10:14:00,1549,16,9460.33,
18301,10:15:00,10:15:00,1551,17,9907.43,
18301,10:16:00,10:16:00,1558,18,10760.46,
18301,10:18:00,10:18:00,1555,19,11554.24,
18301,10:19:00,10:19:00,10104,20,12056.16,
18301,10:19:00,10:19:00,1553,21,12286.65,
18301,10:21:00,10:21:00,1584,22,12905.02,
18301,10:22:00,10:22:00,2863,23,13725.3,
18301,10:23:00,10:23:00,2864,24,14420.07,
18301,10:24:00,10:24:00,2866,25,15122.57,
18301,10:26:00,10:26:00,2868,26,15897.75,
18301,10:28:00,10:28:00,2870,27,16751.93,
18464,16:18:00,16:18:00,3895,1,631.49,
18464,16:20:00,16:20:00,1308,2,1045.01,
18464,16:23:00,16:23:00,1278,3,1918.35,
18464,16:25:00,16:25:00,1274,4,2522.33,
18464,16:26:00,16:26:00,147023,5,2798.78,
18464,16:27:00,16:27:00,150553,6,3495.68,
18464,16:28:00,16:28:00,1336,7,3798.3,
18464,16:29:00,16:29:00,1338,8,4413.9,
18464,16:30:00,16:30:00,142463,9,4965.54,
18464,16:31:00,16:31:00,1516,10,5565.24,
18464,16:32:00,16:32:00,14379,11,5892.79,
18464,16:33:00,16:33:00,1522,12,6235.31,
18464,16:34:00,16:34:00,1537,13,6656.54,
18464,16:35:00,16:35:00,1539,14,7028.67,
18464,16:38:00,16:38:00,1547,15,8682.03,
18464,16:39:00,16:39:00,1549,16,9460.33,
18464,16:40:00,16:40:00,1551,17,9907.43,
18464,16:41:00,16:41:00,1558,18,10760.46,
18464,16:42:00,16:42:00,1555,19,11554.24,
18464,16:44:00,16:44:00,10104,20,12056.16,
18464,16:44:00,16:44:00,1553,21,12286.65,
18464,16:45:00,16:45:00,1584,22,12905.02,
18464,16:47:00,16:47:00,2863,23,13725.3,
18464,16:48:00,16:48:00,2864,24,14420.07,
18464,16:49:00,16:49:00,2866,25,15122.57,
18464,16:51:00,16:51:00,2868,26,15897.75,
18464,16:52:00,16:52:00,2870,27,16751.93,
19346,06:55:00,06:55:00,3895,1,631.49,
19346,06:56:00,06:56:00,1308,2,1045.01,
19346,06:58:00,06:58:00,1278,3,1918.35,
19346,07:00:00,07:00:00,1274,4,2522.33,
19346,07:01:00,07:01:00,147023,5,2798.78,
19346,07:02:00,07:02:00,150553,6,3495.68,
19346,07:02:00,07:02:00,1336,7,3798.3,
19346,07:03:00,07:03:00,1338,8,4413.9,
19346,07:04:00,07:04:00,142463,9,4965.54,
19346,07:05:00,07:05:00,1516,10,5565.24,
19346,07:06:00,07:06:00,14379,11,5892.79,
19346,07:07:00,07:07:00,1522,12,6235.31,
19346,07:08:00,07:08:00,1537,13,6656.54,
19346,07:08:00,07:08:00,1539,14,7028.67,
19346,07:11:00,07:11:00,1547,15,8682.03,
19346,07:12:00,07:12:00,1549,16,9460.33,
19346,07:13:00,07:13:00,1551,17,9907.43,
19346,07:14:00,07:14:00,1558,18,10760.46,
19346,07:15:00,07:15:00,1555,19,11554.24,
19346,07:16:00,07:16:00,10104,20,12056.16,
19346,07:17:00,07:17:00,1553,21,12286.65,
19346,07:18:00,07:18:00,1584,22,12905.02,
19346,07:19:00,07:19:00,2863,23,13725.3,
19346,07:20:00,07:20:00,2864,24,14420.07,
19346,07:21:00,07:21:00,2866,25,15122.57,
19346,07:23:00,07:23:00,2868,26,15897.75,
19346,07:24:00,07:24:00,2870,27,16751.93,
19646,22:44:00,22:44:00,3895,1,631.49,
19646,22:45:00,22:45:00,1308,2,1045.01,
19646,22:47:00,22:47:00,1278,3,1918.35,
19646,22:49:00,22:49:00,1274,4,2522.33,
19646,22:50:00,22:50:00,147023,5,2798.78,
19646,22:51:00,22:51:00,150553,6,3495.68,
19646,22:51:00,22:51:00,1336,7,3798.3,
19646,22:51:00,22:51:00,1338,8,4413.9,
19646,22:52:00,22:52:00,142463,9,4965.54,
19646,22:53:00,22:53:00,1516,10,5565.24,
19646,22:53:00,22:53:00,14379,11,5892.79,
19646,22:54:00,22:54:00,1522,12,6235.31,
19646,22:55:00,22:55:00,1537,13,6656.54,
19646,22:56:00,22:56:00,1539,14,7028.67,
19646,22:58:00,22:58:00,1547,15,8682.03,
19646,23:00:00,23:00:00,1549,16,9460.33,
19646,23:00:00,23:00:00,1551,17,9907.43,
19646,23:02:00,23:02:00,1558,18,10760.46,
19646,23:03:00,23:03:00,1555,19,11554.24,
19646,23:04:00,23:04:00,10104,20,12056.16,
19646,23:04:00,23:04:00,1553,21,12286.65,
19646,23:05:00,23:05:00,1584,22,12905.02,
19646,23:06:00,23:06:00,2863,23,13725.3,
19646,23:07:00,23:07:00,2864,24,14420.07,
19646,23:09:00,23:09:00,2866,25,15122.57,
19646,23:10:00,23:10:00,2868,26,15897.75,
19646,23:12:00,23:12:00,2870,27,16751.93,
20395,16:15:00,16:15:00,3895,1,631.49,
20395,16:17:00,16:17:00,1308,2,1045.01,
20395,16:20:00,16:20:00,1278,3,1918.35,
20395,16:22:00,16:22:00,1274,4,2522.33,
20395,16:23:00,16:23:00,147023,5,2798.78,
20395,16:25:00,16:25:00,150553,6,3495.68,
20395,16:25:00,16:25:00,1336,7,3798.3,
20395,16:26:00,16:26:00,1338,8,4413.9,
20395,16:27:00,16:27:00,142463,9,4965.54,
20395,16:28:00,16:28:00,1516,10,5565.24,
20395,16:29:00,16:29:00,14379,11,5892.79,
20395,16:30:00,16:30:00,1522,12,6235.31,
20395,16:31:00,16:31:00,1537,13,6656.54,
20395,16:32:00,16:32:00,1539,14,7028.67,
20395,16:36:00,16:36:00,1547,15,8682.03,
20395,16:37:00,16:37:00,1549,16,9460.33,
20395,16:38:00,16:38:00,1551,17,9907.43,
20395,16:40:00,16:40:00,1558,18,10760.46,
20395,16:41:00,16:41:00,1555,19,11554.24,
20395,16:42:00,16:42:00,10104,20,12056.16,
20395,16:43:00,16:43:00,1553,21,12286.65,
20395,16:44:00,16:44:00,1584,22,12905.02,
20395,16:46:00,16:46:00,2863,23,13725.3,
20395,16:47:00,16:47:00,2864,24,14420.07,
20395,16:48:00,16:48:00,2866,25,15122.57,
20395,16:50:00,16:50:00,2868,26,15897.75,
20395,16:52:00,16:52:00,2870,27,16751.93,
22240,14:45:00,14:45:00,3895,1,631.49,
22240,14:47:00,14:47:00,1308,2,1045.01,
22240,14:50:00,14:50:00,1278,3,1918.35,
22240,14:52:00,14:52:00,1274,4,2522.33,
22240,14:53:00,14:53:00,147023,5,2798.78,
22240,14:54:00,14:54:00,150553,6,3495.68,
22240,14:55:00,14:55:00,1336,7,3798.3,
22240,14:56:00,14:56:00,1338,8,4413.9,
22240,14:57:00,14:57:00,142463,9,4965.54,
22240,14:58:00,14:58:00,1516,10,5565.24,
22240,14:59:00,14:59:00,14379,11,5892.79,
22240,15:00:00,15:00:00,1522,12,6235.31,
22240,15:01:00,15:01:00,1537,13,6656.54,
22240,15:02:00,15:02:00,1539,14,7028.67,
22240,15:05:00,15:05:00,1547,15,8682.03,
22240,15:06:00,15:06:00,1549,16,9460.33,
22240,15:07:00,15:07:00,1551,17,9907.43,
22240,15:08:00,15:08:00,1558,18,10760.46,
22240,15:09:00,15:09:00,1555,19,11554.24,
22240,15:11:00,15:11:00,10104,20,12056.16,
22240,15:11:00,15:11:00,1553,21,12286.65,
22240,15:12:00,15:12:00,1584,22,12905.02,
22240,15:14:00,15:14:00,2863,23,13725.3,
22240,15:15:00,15:15:00,2864,24,14420.07,
22240,15:16:00,15:16:00,2866,25,15122.57,
22240,15:18:00,15:18:00,2868,26,15897.75,
22240,15:19:00,15:19:00,2870,27,16751.93,
22947,14:39:00,14:39:00,3895,1,631.49,
22947,14:41:00,14:41:00,1308,2,1045.01,
22947,14:44:00,14:44:00,1278,3,1918.35,
22947,14:46:00,14:46:00,1274,4,2522.33,
22947,14:47:00,14:47:00,147023,5,2798.78,
22947,14:49:00,14:49:00,150553,6,3495.68,
22947,14:49:00,14:49:00,1336,7,3798.3,
22947,14:50:00,14:50:00,1338,8,4413.9,
22947,14:51:00,14:51:00,142463,9,4965.54,
22947,14:52:00,14:52:00,1516,10,5565.24,
22947,14:53:00,14:53:00,14379,11,5892.79,
22947,14:54:00,14:54:00,1522,12,6235.31,
22947,14:55:00,14:55:00,1537,13,6656.54,
22947,14:56:00,14:56:00,1539,14,7028.67,
22947,15:00:00,15:00:00,1547,15,8682.03,
22947,15:01:00,15:01:00,1549,16,9460.33,
22947,15:02:00,15:02:00,1551,17,9907.43,
22947,15:03:00,15:03:00,1558,18,10760.46,
22947,15:05:00,15:05:00,1555,19,11554.24,
22947,15:06:00,15:06:00,10104,20,12056.16,
22947,15:06:00,15:06:00,1553,21,12286.65,
22947,15:08:00,15:08:00,1584,22,12905.02,
22947,15:09:00,15:09:00,2863,23,13725.3,
22947,15:11:00,15:11:00,2864,24,14420.07,
22947,15:12:00,15:12:00,2866,25,15122.57,
22947,15:14:00,15:14:00,2868,26,15897.75,
22947,15:15:00,15:15:00,2870,27,16751.93,
23399,09:54:00,09:54:00,3895,1,631.49,
23399,09:56:00,09:56:00,1308,2,1045.01,
23399,09:59:00,09:59:00,1278,3,1918.35,
23399,10:01:00,10:01:00,1274,4,2522.33,
23399,10:02:00,10:02:00,147023,5,2798.78,
23399,10:03:00,10:03:00,150553,6,3495.68,
23399,10:03:00,10:03:00,1336,7,3798.3,
23399,10:04:00,10:04:00,1338,8,4413.9,
23399,10:05:00,10:05:00,142463,9,4965.54,
23399,10:06:00,10:06:00,1516,10,5565.24,
23399,10:07:00,10:07:00,14379,11,5892.79,
23399,10:08:00,10:08:00,1522,12,6235.31,
23399,10:09:00,10:09:00,1537,13,6656.54,
23399,10:10:00,10:10:00,1539,14,7028.67,
23399,10:13:00,10:13:00,1547,15,8682.03,
23399,10:14:00,10:14:00,1549,16,9460.33,
23399,10:15:00,10:15:00,1551,17,9907.43,
23399,10:16:00,10:16:00,1558,18,10760.46,
23399,10:18:00,10:18:00,1555,19,11554.24,
23399,10:19:00,10:19:00,10104,20,12056.16,
23399,10:19:00,10:19:00,1553,21,12286.65,
23399,10:21:00,10:21:00,1584,22,12905.02,
23399,10:22:00,10:22:00,2863,23,13725.3,
23399,10:23:00,10:23:00,2864,24,14420.07,
23399,10:24:00,10:24:00,2866,25,15122.57,
23399,10:26:00,10:26:00,2868,26,15897.75,
23399,10:28:00,10:28:00,2870,27,16751.93,
25397,17:51:00,17:51:00,3895,1,631.49,
25397,17:53:00,17:53:00,1308,2,1045.01,
25397,17:56:00,17:56:00,1278,3,1918.35,
25397,17:58:00,17:58:00,1274,4,2522.33,
25397,17:59:00,17:59:00,147023,5,2798.78,
25397,18:00:00,18:00:00,150553,6,3495.68,
25397,18:01:00,18:01:00,1336,7,3798.3,
25397,18:02:00,18:02:00,1338,8,4413.9,
25397,18:03:00,18:03:00,142463,9,4965.54,
25397,18:04:00,18:04:00,1516,10,5565.24,
25397,18:05:00,18:05:00,14379,11,5892.79,
25397,18:06:00,18:06:00,1522,12,6235.31,
25397,18:07:00,18:07:00,1537,13,6656.54,
25397,18:08:00,18:08:00,1539,14,7028.67,
25397,18:11:00,18:11:00,1547,15,8682.03,
25397,18:12:00,18:12:00,1549,16,9460.33,
25397,18:13:00,18:13:00,1551,17,9907.43,
25397,18:14:00,18:14:00,1558,18,10760.46,
25397,18:15:00,18:15:00,1555,19,11554.24,
25397,18:17:00,18:17:00,10104,20,12056.16,
25397,18:17:00,18:17:00,1553,21,12286.65,
25397,18:18:00,18:18:00,1584,22,12905.02,
25397,18:20:00,18:20:00,2863,23,13725.3,
25397,18:21:00,18:21:00,2864,24,14420.07,
25397,18:22:00,18:22:00,2866,25,15122.57,
25397,18:24:00,18:24:00,2868,26,15897.75,
25397,18:25:00,18:25:00,2870,27,16751.93,
25857,21:15:00,21:15:00,3895,1,631.49,
25857,21:16:00,21:16:00,1308,2,1045.01,
25857,21:19:00,21:19:00,1278,3,1918.35,
25857,21:20:00,21:20:00,1274,4,2522.33,
25857,21:21:00,21:21:00,147023,5,2798.78,
25857,21:22:00,21:22:00,150553,6,3495.68,
25857,21:23:00,21:23:00,1336,7,3798.3,
25857,21:23:00,21:23:00,1338,8,4413.9,
25857,21:24:00,21:24:00,142463,9,4965.54,
25857,21:25:00,21:25:00,1516,10,5565.24,
25857,21:26:00,21:26:00,14379,11,5892.79,
25857,21:27:00,21:27:00,1522,12,6235.31,
25857,21:28:00,21:28:00,1537,13,6656.54,
25857,21:28:00,21:28:00,1539,14,7028.67,
25857,21:31:00,21:31:00,1547,15,8682.03,
25857,21:32:00,21:32:00,1549,16,9460.33,
25857,21:32:00,21:32:00,1551,17,9907.43,
25857,21:34:00,21:34:00,1558,18,10760.46,
25857,21:35:00,21:35:00,1555,19,11554.24,
25857,21:36:00,21:36:00,10104,20,12056.16,
25857,21:36:00,21:36:00,1553,21,12286.65,
25857,21:37:00,21:37:00,1584,22,12905.02,
25857,21:38:00,21:38:00,2863,23,13725.3,
25857,21:39:00,21:39:00,2864,24,14420.07,
25857,21:41:00,21:41:00,2866,25,15122.57,
25857,21:42:00,21:42:00,2868,26,15897.75,
25857,21:44:00,21:44:00,2870,27,16751.93,
26023,06:55:00,06:55:00,3895,1,631.49,
26023,06:56:00,06:56:00,1308,2,1045.01,
26023,06:58:00,06:58:00,1278,3,1918.35,
26023,07:00:00,07:00:00,1274,4,2522.33,
26023,07:01:00,07:01:00,147023,5,2798.78,
26023,07:02:00,07:02:00,150553,6,3495.68,
26023,07:02:00,07:02:00,1336,7,3798.3,
26023,07:03:00,07:03:00,1338,8,4413.9,
26023,07:04:00,07:04:00,142463,9,4965.54,
26023,07:05:00,07:05:00,1516,10,5565.24,
26023,07:06:00,07:06:00,14379,11,5892.79,
26023,07:07:00,07:07:00,1522,12,6235.31,
26023,07:08:00,07:08:00,1537,13,6656.54,
26023,07:08:00,07:08:00,1539,14,7028.67,
26023,07:11:00,07:11:00,1547,15,8682.03,
26023,07:12:00,07:12:00,1549,16,9460.33,
26023,07:13:00,07:13:00,1551,17,9907.43,
26023,07:14:00,07:14:00,1558,18,10760.46,
26023,07:15:00,07:15:00,1555,19,11554.24,
26023,07:16:00,07:16:00,10104,20,12056.16,
26023,07:17:00,07:17:00,1553,21,12286.65,
26023,07:18:00,07:18:00,1584,22,12905.02,
26023,07:19:00,07:19:00,2863,23,13725.3,
26023,07:20:00,07:20:00,2864,24,14420.07,
26023,07:21:00,07:21:00,2866,25,15122.57,
26023,07:23:00,07:23:00,2868,26,15897.75,
26023,07:24:00,07:24:00,2870,27,16751.93,
26120,16:18:00,16:18:00,3895,1,631.49,
26120,16:20:00,16:20:00,1308,2,1045.01,
26120,16:23:00,16:23:00,1278,3,1918.35,
26120,16:25:00,16:25:00,1274,4,2522.33,
26120,16:26:00,16:26:00,147023,5,2798.78,
26120,16:27:00,16:27:00,150553,6,3495.68,
26120,16:28:00,16:28:00,1336,7,3798.3,
26120,16:29:00,16:29:00,1338,8,4413.9,
26120,16:30:00,16:30:00,142463,9,4965.54,
26120,16:31:00,16:31:00,1516,10,5565.24,
26120,16:32:00,16:32:00,14379,11,5892.79,
26120,16:33:00,16:33:00,1522,12,6235.31,
26120,16:34:00,16:34:00,1537,13,6656.54,
26120,16:35:00,16:35:00,1539,14,7028.67,
26120,16:38:00,16:38:00,1547,15,8682.03,
26120,16:39:00,16:39:00,1549,16,9460.33,
26120,16:40:00,16:40:00,1551,17,9907.43,
26120,16:41:00,16:41:00,1558,18,10760.46,
26120,16:42:00,16:42:00,1555,19,11554.24,
26120,16:44:00,16:44:00,10104,20,12056.16,
26120,16:44:00,16:44:00,1553,21,12286.65,
26120,16:45:00,16:45:00,1584,22,12905.02,
26120,16:47:00,16:47:00,2863,23,13725.3,
26120,16:48:00,16:48:00,2864,24,14420.07,
26120,16:49:00,16:49:00,2866,25,15122.57,
26120,16:51:00,16:51:00,2868,26,15897.75,
26120,16:52:00,16:52:00,2870,27,16751.93,
26489,11:43:00,11:43:00,3895,1,631.49,
26489,11:45:00,11:45:00,1308,2,1045.01,
26489,11:48:00,11:48:00,1278,3,1918.35,
26489,11:50:00,11:50:00,1274,4,2522.33,
26489,11:51:00,11:51:00,147023,5,2798.78,
26489,11:52:00,11:52:00,150553,6,3495.68,
26489,11:53:00,11:53:00,1336,7,3798.3,
26489,11:54:00,11:54:00,1338,8,4413.9,
26489,11:55:00,11:55:00,142463,9,4965.54,
26489,11:56:00,11:56:00,1516,10,5565.24,
26489,11:57:00,11:57:00,14379,11,5892.79,
26489,11:58:00,11:58:00,1522,12,6235.31,
26489,11:59:00,11:59:00,1537,13,6656.54,
26489,12:00:00,12:00:00,1539,14,7028.67,
26489,12:03:00,12:03:00,1547,15,8682.03,
26489,12:04:00,12:04:00,1549,16,9460.33,
26489,12:05:00,12:05:00,1551,17,9907.43,
26489,12:06:00,12:06:00,1558,18,10760.46,
26489,12:07:00,12:07:00,1555,19,11554.24,
26489,12:09:00,12:09:00,10104,20,12056.16,
26489,12:09:00,12:09:00,1553,21,12286.65,
26489,12:10:00,12:10:00,1584,22,12905.02,
26489,12:12:00,12:12:00,2863,23,13725.3,
26489,12:13:00,12:13:00,2864,24,14420.07,
26489,12:14:00,12:14:00,2866,25,15122.57,
26489,12:16:00,12:16:00,2868,26,15897.75,
26489,12:17:00,12:17:00,2870,27,16751.93,
26849,23:20:00,23:20:00,3895,1,631.49,
26849,23:21:00,23:21:00,1308,2,1045.01,
26849,23:24:00,23:24:00,1278,3,1918.35,
26849,23:26:00,23:26:00,1274,4,2522.33,
26849,23:27:00,23:27:00,147023,5,2798.78,
26849,23:28:00,23:28:00,150553,6,3495.68,
26849,23:28:00,23:28:00,1336,7,3798.3,
26849,23:29:00,23:29:00,1338,8,4413.9,
26849,23:30:00,23:30:00,142463,9,4965.54,
26849,23:31:00,23:31:00,1516,10,5565.24,
26849,23:32:00,23:32:00,14379,11,5892.79,
26849,23:32:00,23:32:00,1522,12,6235.31,
26849,23:34:00,23:34:00,1537,13,6656.54,
26849,23:34:00,23:34:00,1539,14,7028.67,
26849,23:37:00,23:37:00,1547,15,8682.03,
26849,23:38:00,23:38:00,1549,16,9460.33,
26849,23:39:00,23:39:00,1551,17,9907.43,
26849,23:41:00,23:41:00,1558,18,10760.46,
26849,23:42:00,23:42:00,1555,19,11554.24,
26849,23:43:00,23:43:00,10104,20,12056.16,
26849,23:43:00,23:43:00,1553,21,12286.65,
26849,23:45:00,23:45:00,1584,22,12905.02,
26849,23:46:00,23:46:00,2863,23,13725.3,
26849,23:47:00,23:47:00,2864,24,14420.07,
26849,23:48:00,23:48:00,2866,25,15122.57,
26849,23:50:00,23:50:00,2868,26,15897.75,
26849,23:52:00,23:52:00,2870,27,16751.93,
27474,07:46:00,07:46:00,3895,1,631.49,
27474,07:48:00,07:48:00,1308,2,1045.01,
27474,07:52:00,07:52:00,1278,3,1918.35,
27474,07:54:00,07:54:00,1274,4,2522.33,
27474,07:54:00,07:54:00,147023,5,2798.78,
27474,07:56:00,07:56:00,150553,6,3495.68,
27474,07:56:00,07:56:00,1336,7,3798.3,
27474,07:57:00,07:57:00,1338,8,4413.9,
27474,07:58:00,07:58:00,142463,9,4965.54,
27474,07:59:00,07:59:00,1516,10,5565.24,
27474,08:00:00,08:00:00,14379,11,5892.79,
27474,08:01:00,08:01:00,1522,12,6235.31,
27474,08:03:00,08:03:00,1537,13,6656.54,
27474,08:03:00,08:03:00,1539,14,7028.67,
27474,08:06:00,08:06:00,1547,15,8682.03,
27474,08:08:00,08:08:00,1549,16,9460.33,
27474,08:09:00,08:09:00,1551,17,9907.43,
27474,08:11:00,08:11:00,1558,18,10760.46,
27474,08:12:00,08:12:00,1555,19,11554.24,
27474,08:13:00,08:13:00,10104,20,12056.16,
27474,08:13:00,08:13:00,1553,21,12286.65,
27474,08:15:00,08:15:00,1584,22,12905.02,
27474,08:16:00,08:16:00,2863,23,13725.3,
27474,08:17:00,08:17:00,2864,24,14420.07,
27474,08:19:00,08:19:00,2866,25,15122.57,
27474,08:21:00,08:21:00,2868,26,15897.75,
27474,08:23:00,08:23:00,2870,27,16751.93,
27538,08:23:00,08:23:00,3895,1,631.49,
27538,08:25:00,08:25:00,1308,2,1045.01,
27538,08:27:00,08:27:00,1278,3,1918.35,
27538,08:29:00,08:29:00,1274,4,2522.33,
27538,08:30:00,08:30:00,147023,5,2798.78,
27538,08:31:00,08:31:00,150553,6,3495.68,
27538,08:31:00,08:31:00,1336,7,3798.3,
27538,08:32:00,08:32:00,1338,8,4413.9,
27538,08:33:00,08:33:00,142463,9,4965.54,
27538,08:34:00,08:34:00,1516,10,5565.24,
27538,08:35:00,08:35:00,14379,11,5892.79,
27538,08:35:00,08:35:00,1522,12,6235.31,
27538,08:36:00,08:36:00,1537,13,6656.54,
27538,08:37:00,08:37:00,1539,14,7028.67,
27538,08:40:00,08:40:00,1547,15,8682.03,
27538,08:41:00,08:41:00,1549,16,9460.33,
27538,08:42:00,08:42:00,1551,17,9907.43,
27538,08:43:00,08:43:00,1558,18,10760.46,
27538,08:44:00,08:44:00,1555,19,11554.24,
27538,08:45:00,08:45:00,10104,20,12056.16,
27538,08:46:00,08:46:00,1553,21,12286.65,
27538,08:47:00,08:47:00,1584,22,12905.02,
27538,08:48:00,08:48:00,2863,23,13725.3,
27538,08:49:00,08:49:00,2864,24,14420.07,
27538,08:50:00,08:50:00,2866,25,15122.57,
27538,08:52:00,08:52:00,2868,26,15897.75,
27538,08:53:00,08:53:00,2870,27,16751.93,
27571,19:00:00,19:00:00,3895,1,631.49,
27571,19:02:00,19:02:00,1308,2,1045.01,
27571,19:05:00,19:05:00,1278,3,1918.35,
27571,19:07:00,19:07:00,1274,4,2522.33,
27571,19:08:00,19:08:00,147023,5,2798.78,
27571,19:10:00,19:10:00,150553,6,3495.68,
27571,19:10:00,19:10:00,1336,7,3798.3,
27571,19:11:00,19:11:00,1338,8,4413.9,
27571,19:12:00,19:12:00,142463,9,4965.54,
27571,19:14:00,19:14:00,1516,10,5565.24,
27571,19:14:00,19:14:00,14379,11,5892.79,
27571,19:15:00,19:15:00,1522,12,6235.31,
27571,19:17:00,19:17:00,1537,13,6656.54,
27571,19:17:00,19:17:00,1539,14,7028.67,
27571,19:21:00,19:21:00,1547,15,8682.03,
27571,19:22:00,19:22:00,1549,16,9460.33,
27571,19:23:00,19:23:00,1551,17,9907.43,
27571,19:24:00,19:24:00,1558,18,10760.46,
27571,19:26:00,19:26:00,1555,19,11554.24,
27571,19:27:00,19:27:00,10104,20,12056.16,
27571,19:27:00,19:27:00,1553,21,12286.65,
27571,19:29:00,19:29:00,1584,22,12905.02,
27571,19:31:00,19:31:00,2863,23,13725.3,
27571,19:32:00,19:32:00,2864,24,14420.07,
27571,19:34:00,19:34:00,2866,25,15122.57,
27571,19:35:00,19:35:00,2868,26,15897.75,
27571,19:37:00,19:37:00,2870,27,16751.93,
28055,17:51:00,17:51:00,3895,1,631.49,
28055,17:53:00,17:53:00,1308,2,1045.01,
28055,17:56:00,17:56:00,1278,3,1918.35,
28055,17:58:00,17:58:00,1274,4,2522.33,
28055,17:59:00,17:59:00,147023,5,2798.78,
28055,18:00:00,18:00:00,150553,6,3495.68,
28055,18:01:00,18:01:00,1336,7,3798.3,
28055,18:02:00,18:02:00,1338,8,4413.9,
28055,18:03:00,18:03:00,142463,9,4965.54,
28055,18:04:00,18:04:00,1516,10,5565.24,
28055,18:05:00,18:05:00,14379,11,5892.79,
28055,18:06:00,18:06:00,1522,12,6235.31,
28055,18:07:00,18:07:00,1537,13,6656.54,
28055,18:08:00,18:08:00,1539,14,7028.67,
28055,18:11:00,18:11:00,1547,15,8682.03,
28055,18:12:00,18:12:00,1549,16,9460.33,
28055,18:13:00,18:13:00,1551,17,9907.43,
28055,18:14:00,18:14:00,1558,18,10760.46,
28055,18:15:00,18:15:00,1555,19,11554.24,
28055,18:17:00,18:17:00,10104,20,12056.16,
28055,18:17:00,18:17:00,1553,21,12286.65,
28055,18:18:00,18:18:00,1584,22,12905.02,
28055,18:20:00,18:20:00,2863,23,13725.3,
28055,18:21:00,18:21:00,2864,24,14420.07,
28055,18:22:00,18:22:00,2866,25,15122.57,
28055,18:24:00,18:24:00,2868,26,15897.75,
28055,18:25:00,18:25:00,2870,27,16751.93,
28678,19:44:00,19:44:00,3895,1,631.49,
28678,19:46:00,19:46:00,1308,2,1045.01,
28678,19:49:00,19:49:00,1278,3,1918.35,
28678,19:51:00,19:51:00,1274,4,2522.33,
28678,19:51:00,19:51:00,147023,5,2798.78,
28678,19:53:00,19:53:00,150553,6,3495.68,
28678,19:53:00,19:53:00,1336,7,3798.3,
28678,19:54:00,19:54:00,1338,8,4413.9,
28678,19:55:00,19:55:00,142463,9,4965.54,
28678,19:56:00,19:56:00,1516,10,5565.24,
28678,19:57:00,19:57:00,14379,11,5892.79,
28678,19:58:00,19:58:00,1522,12,6235.31,
28678,19:59:00,19:59:00,1537,13,6656.54,
28678,20:00:00,20:00:00,1539,14,7028.67,
28678,20:02:00,20:02:00,1547,15,8682.03,
28678,20:03:00,20:03:00,1549,16,9460.33,
28678,20:04:00,20:04:00,1551,17,9907.43,
28678,20:05:00,20:05:00,1558,18,10760.46,
28678,20:07:00,20:07:00,1555,19,11554.24,
28678,20:08:00,20:08:00,10104,20,12056.16,
28678,20:08:00,20:08:00,1553,21,12286.65,
28678,20:09:00,20:09:00,1584,22,12905.02,
28678,20:11:00,20:11:00,2863,23,13725.3,
28678,20:12:00,20:12:00,2864,24,14420.07,
28678,20:13:00,20:13:00,2866,25,15122.57,
28678,20:15:00,20:15:00,2868,26,15897.75,
28678,20:16:00,20:16:00,2870,27,16751.93,
28860,21:15:00,21:15:00,3895,1,631.49,
28860,21:16:00,21:16:00,1308,2,1045.01,
28860,21:19:00,21:19:00,1278,3,1918.35,
28860,21:20:00,21:20:00,1274,4,2522.33,
28860,21:21:00,21:21:00,147023,5,2798.78,
28860,21:22:00,21:22:00,150553,6,3495.68,
28860,21:23:00,21:23:00,1336,7,3798.3,
28860,21:23:00,21:23:00,1338,8,4413.9,
28860,21:24:00,21:24:00,142463,9,4965.54,
28860,21:25:00,21:25:00,1516,10,5565.24,
28860,21:26:00,21:26:00,14379,11,5892.79,
28860,21:27:00,21:27:00,1522,12,6235.31,
28860,21:28:00,21:28:00,1537,13,6656.54,
28860,21:28:00,21:28:00,1539,14,7028.67,
28860,21:31:00,21:31:00,1547,15,8682.03,
28860,21:32:00,21:32:00,1549,16,9460.33,
28860,21:32:00,21:32:00,1551,17,9907.43,
28860,21:34:00,21:34:00,1558,18,10760.46,
28860,21:35:00,21:35:00,1555,19,11554.24,
28860,21:36:00,21:36:00,10104,20,12056.16,
28860,21:36:00,21:36:00,1553,21,12286.65,
28860,21:37:00,21:37:00,1584,22,12905.02,
28860,21:38:00,21:38:00,2863,23,13725.3,
28860,21:39:00,21:39:00,2864,24,14420.07,
28860,21:41:00,21:41:00,2866,25,15122.57,
28860,21:42:00,21:42:00,2868,26,15897.75,
28860,21:44:00,21:44:00,2870,27,16751.93,
29787,17:57:00,17:57:00,3895,1,631.49,
29787,17:59:00,17:59:00,1308,2,1045.01,
29787,18:02:00,18:02:00,1278,3,1918.35,
29787,18:04:00,18:04:00,1274,4,2522.33,
29787,18:05:00,18:05:00,147023,5,2798.78,
29787,18:07:00,18:07:00,150553,6,3495.68,
29787,18:08:00,18:08:00,1336,7,3798.3,
29787,18:09:00,18:09:00,1338,8,4413.9,
29787,18:10:00,18:10:00,142463,9,4965.54,
29787,18:11:00,18:11:00,1516,10,5565.24,
29787,18:12:00,18:12:00,14379,11,5892.79,
29787,18:13:00,18:13:00,1522,12,6235.31,
29787,18:14:00,18:14:00,1537,13,6656.54,
29787,18:15:00,18:15:00,1539,14,7028.67,
29787,18:18:00,18:18:00,1547,15,8682.03,
29787,18:20:00,18:20:00,1549,16,9460.33,
29787,18:20:00,18:20:00,1551,17,9907.43,
29787,18:22:00,18:22:00,1558,18,10760.46,
29787,18:23:00,18:23:00,1555,19,11554.24,
29787,18:25:00,18:25:00,10104,20,12056.16,
29787,18:25:00,18:25:00,1553,21,12286.65,
29787,18:27:00,18:27:00,1584,22,12905.02,
29787,18:28:00,18:28:00,2863,23,13725.3,
29787,18:30:00,18:30:00,2864,24,14420.07,
29787,18:31:00,18:31:00,2866,25,15122.57,
29787,18:33:00,18:33:00,2868,26,15897.75,
29787,18:35:00,18:35:00,2870,27,16751.93,
29877,06:15:00,06:15:00,3895,1,631.49,
29877,06:17:00,06:17:00,1308,2,1045.01,
29877,06:19:00,06:19:00,1278,3,1918.35,
29877,06:20:00,06:20:00,1274,4,2522.33,
29877,06:21:00,06:21:00,147023,5,2798.78,
29877,06:22:00,06:22:00,150553,6,3495.68,
29877,06:23:00,06:23:00,1336,7,3798.3,
29877,06:24:00,06:24:00,1338,8,4413.9,
29877,06:25:00,06:25:00,142463,9,4965.54,
29877,06:26:00,06:26:00,1516,10,5565.24,
29877,06:27:00,06:27:00,14379,11,5892.79,
29877,06:28:00,06:28:00,1522,12,6235.31,
29877,06:29:00,06:29:00,1537,13,6656.54,
29877,06:29:00,06:29:00,1539,14,7028.67,
29877,06:32:00,06:32:00,1547,15,8682.03,
29877,06:33:00,06:33:00,1549,16,9460.33,
29877,06:33:00,06:33:00,1551,17,9907.43,
29877,06:35:00,06:35:00,1558,18,10760.46,
29877,06:36:00,06:36:00,1555,19,11554.24,
29877,06:37:00,06:37:00,10104,20,12056.16,
29877,06:37:00,06:37:00,1553,21,12286.65,
29877,06:39:00,06:39:00,1584,22,12905.02,
29877,06:40:00,06:40:00,2863,23,13725.3,
29877,06:41:00,06:41:00,2864,24,14420.07,
29877,06:43:00,06:43:00,2866,25,15122.57,
29877,06:44:00,06:44:00,2868,26,15897.75,
29877,06:46:00,06:46:00,2870,27,16751.93,
30333,13:52:00,13:52:00,3895,1,631.49,
30333,13:54:00,13:54:00,1308,2,1045.01,
30333,13:57:00,13:57:00,1278,3,1918.35,
30333,13:59:00,13:59:00,1274,4,2522.33,
30333,14:00:00,14:00:00,147023,5,2798.78,
30333,14:02:00,14:02:00,150553,6,3495.68,
30333,14:02:00,14:02:00,1336,7,3798.3,
30333,14:03:00,14:03:00,1338,8,4413.9,
30333,14:04:00,14:04:00,142463,9,4965.54,
30333,14:05:00,14:05:00,1516,10,5565.24,
30333,14:06:00,14:06:00,14379,11,5892.79,
30333,14:07:00,14:07:00,1522,12,6235.31,
30333,14:08:00,14:08:00,1537,13,6656.54,
30333,14:09:00,14:09:00,1539,14,7028.67,
30333,14:13:00,14:13:00,1547,15,8682.03,
30333,14:14:00,14:14:00,1549,16,9460.33,
30333,14:15:00,14:15:00,1551,17,9907.43,
30333,14:16:00,14:16:00,1558,18,10760.46,
30333,14:18:00,14:18:00,1555,19,11554.24,
30333,14:19:00,14:19:00,10104,20,12056.16,
30333,14:19:00,14:19:00,1553,21,12286.65,
30333,14:21:00,14:21:00,1584,22,12905.02,
30333,14:22:00,14:22:00,2863,23,13725.3,
30333,14:24:00,14:24:00,2864,24,14420.07,
30333,14:25:00,14:25:00,2866,25,15122.57,
30333,14:27:00,14:27:00,2868,26,15897.75,
30333,14:29:00,14:29:00,2870,27,16751.93,
30663,22:44:00,22:44:00,3895,1,631.49,
30663,22:45:00,22:45:00,1308,2,1045.01,
30663,22:47:00,22:47:00,1278,3,1918.35,
30663,22:49:00,22:49:00,1274,4,2522.33,
30663,22:50:00,22:50:00,147023,5,2798.78,
30663,22:51:00,22:51:00,150553,6,3495.68,
30663,22:51:00,22:51:00,1336,7,3798.3,
30663,22:51:00,22:51:00,1338,8,4413.9,
30663,22:52:00,22:52:00,142463,9,4965.54,
30663,22:53:00,22:53:00,1516,10,5565.24,
30663,22:53:00,22:53:00,14379,11,5892.79,
30663,22:54:00,22:54:00,1522,12,6235.31,
30663,22:55:00,22:55:00,1537,13,6656.54,
30663,22:56:00,22:56:00,1539,14,7028.67,
30663,22:58:00,22:58:00,1547,15,8682.03,
30663,23:00:00,23:00:00,1549,16,9460.33,
30663,23:00:00,23:00:00,1551,17,9907.43,
30663,23:02:00,23:02:00,1558,18,10760.46,
30663,23:03:00,23:03:00,1555,19,11554.24,
30663,23:04:00,23:04:00,10104,20,12056.16,
30663,23:04:00,23:04:00,1553,21,12286.65,
30663,23:05:00,23:05:00,1584,22,12905.02,
30663,23:06:00,23:06:00,2863,23,13725.3,
30663,23:07:00,23:07:00,2864,24,14420.07,
30663,23:09:00,23:09:00,2866,25,15122.57,
30663,23:10:00,23:10:00,2868,26,15897.75,
30663,23:12:00,23:12:00,2870,27,16751.93,
10400,08:24:00,08:25:00,2870,1,0.26,
10400,08:26:00,08:26:00,2869,2,758.48,
10400,08:28:00,08:28:00,2867,3,1622.2,
10400,08:30:00,08:30:00,2865,4,2351.04,
10400,08:31:00,08:31:00,2862,5,2996.04,
10400,08:33:00,08:33:00,3097,6,4019.49,
10400,08:35:00,08:35:00,1552,7,4455.18,
10400,08:35:00,08:35:00,10103,8,4753.35,
10400,08:36:00,08:36:00,1554,9,5258.25,
10400,08:38:00,08:38:00,1556,10,5993.47,
10400,08:39:00,08:39:00,1550,11,6881.07,
10400,08:40:00,08:40:00,1548,12,7313.99,
10400,08:41:00,08:41:00,1546,13,7972.68,
10400,08:44:00,08:44:00,1538,14,9628.11,
10400,08:46:00,08:46:00,1536,15,10175.19,
10400,08:48:00,08:48:00,1521,16,10670.29,
10400,08:49:00,08:49:00,1515,17,11305.89,
10400,08:50:00,08:50:00,142464,18,11937.97,
10400,08:51:00,08:51:00,1337,19,12496.89,
10400,08:52:00,08:52:00,1335,20,12936.86,
10400,08:53:00,08:53:00,147026,21,13404.38,
10400,08:54:00,08:54:00,147022,22,14050.27,
10400,08:55:00,08:55:00,1273,23,14232.81,
10400,08:58:00,08:58:00,1230,24,15232.84,
10400,08:59:00,08:59:00,1306,25,15594.39,
10400,09:01:00,09:01:00,1301,26,15982.31,
10787,17:43:00,17:44:00,2870,1,0.26,
10787,17:45:00,17:45:00,2869,2,758.48,
10787,17:47:00,17:47:00,2867,3,1622.2,
10787,17:49:00,17:49:00,2865,4,2351.04,
10787,17:50:00,17:50:00,2862,5,2996.04,
10787,17:52:00,17:52:00,3097,6,4019.49,
10787,17:53:00,17:53:00,1552,7,4455.18,
10787,17:54:00,17:54:00,10103,8,4753.35,
10787,17:55:00,17:55:00,1554,9,5258.25,
10787,17:57:00,17:57:00,1556,10,5993.47,
10787,17:58:00,17:58:00,1550,11,6881.07,
10787,17:59:00,17:59:00,1548,12,7313.99,
10787,18:00:00,18:00:00,1546,13,7972.68,
10787,18:03:00,18:03:00,1538,14,9628.11,
10787,18:05:00,18:05:00,1536,15,10175.19,
10787,18:06:00,18:06:00,1521,16,10670.29,
10787,18:07:00,18:07:00,1515,17,11305.89,
10787,18:08:00,18:08:00,142464,18,11937.97,
10787,18:09:00,18:09:00,1337,19,12496.89,
10787,18:10:00,18:10:00,1335,20,12936.86,
10787,18:11:00,18:11:00,147026,21,13404.38,
10787,18:13:00,18:13:00,147022,22,14050.27,
10787,18:13:00,18:13:00,1273,23,14232.81,
10787,18:16:00,18:16:00,1230,24,15232.84,
10787,18:17:00,18:17:00,1306,25,15594.39,
10787,18:19:00,18:19:00,1301,26,15982.31,
10804,18:27:00,18:28:00,2870,1,0.26,
10804,18:29:00,18:29:00,2869,2,758.48,
10804,18:31:00,18:31:00,2867,3,1622.2,
10804,18:33:00,18:33:00,2865,4,2351.04,
10804,18:34:00,18:34:00,2862,5,2996.04,
10804,18:36:00,18:36:00,3097,6,4019.49,
10804,18:37:00,18:37:00,1552,7,4455.18,
10804,18:38:00,18:38:00,10103,8,4753.35,
10804,18:39:00,18:39:00,1554,9,5258.25,
10804,18:40:00,18:40:00,1556,10,5993.47,
10804,18:41:00,18:41:00,1550,11,6881.07,
10804,18:42:00,18:42:00,1548,12,7313.99,
10804,18:43:00,18:43:00,1546,13,7972.68,
10804,18:46:00,18:46:00,1538,14,9628.11,
10804,18:48:00,18:48:00,1536,15,10175.19,
10804,18:49:00,18:49:00,1521,16,10670.29,
10804,18:50:00,18:50:00,1515,17,11305.89,
10804,18:51:00,18:51:00,142464,18,11937.97,
10804,18:52:00,18:52:00,1337,19,12496.89,
10804,18:53:00,18:53:00,1335,20,12936.86,
10804,18:54:00,18:54:00,147026,21,13404.38,
10804,18:55:00,18:55:00,147022,22,14050.27,
10804,18:55:00,18:55:00,1273,23,14232.81,
10804,18:58:00,18:58:00,1230,24,15232.84,
10804,19:00:00,19:00:00,1306,25,15594.39,
10804,19:02:00,19:02:00,1301,26,15982.31,
11276,14:30:00,14:31:00,2870,1,0.26,
11276,14:32:00,14:32:00,2869,2,758.48,
11276,14:34:00,14:34:00,2867,3,1622.2,
11276,14:36:00,14:36:00,2865,4,2351.04,
11276,14:37:00,14:37:00,2862,5,2996.04,
11276,14:39:00,14:39:00,3097,6,4019.49,
11276,14:40:00,14:40:00,1552,7,4455.18,
11276,14:41:00,14:41:00,10103,8,4753.35,
11276,14:42:00,14:42:00,1554,9,5258.25,
11276,14:44:00,14:44:00,1556,10,5993.47,
11276,14:45:00,14:45:00,1550,11,6881.07,
11276,14:46:00,14:46:00,1548,12,7313.99,
11276,14:47:00,14:47:00,1546,13,7972.68,
11276,14:50:00,14:50:00,1538,14,9628.11,
11276,14:52:00,14:52:00,1536,15,10175.19,
11276,14:53:00,14:53:00,1521,16,10670.29,
11276,14:54:00,14:54:00,1515,17,11305.89,
11276,14:55:00,14:55:00,142464,18,11937.97,
11276,14:56:00,14:56:00,1337,19,12496.89,
11276,14:57:00,14:57:00,1335,20,12936.86,
11276,14:58:00,14:58:00,147026,21,13404.38,
11276,15:00:00,15:00:00,147022,22,14050.27,
11276,15:00:00,15:00:00,1273,23,14232.81,
11276,15:03:00,15:03:00,1230,24,15232.84,
11276,15:04:00,15:04:00,1306,25,15594.39,
11276,15:06:00,15:06:00,1301,26,15982.31,
11342,16:54:00,16:55:00,2870,1,0.26,
11342,16:56:00,16:56:00,2869,2,758.48,
11342,16:58:00,16:58:00,2867,3,1622.2,
11342,17:00:00,17:00:00,2865,4,2351.04,
11342,17:01:00,17:01:00,2862,5,2996.04,
11342,17:03:00,17:03:00,3097,6,4019.49,
11342,17:04:00,17:04:00,1552,7,4455.18,
11342,17:05:00,17:05:00,10103,8,4753.35,
11342,17:06:00,17:06:00,1554,9,5258.25,
11342,17:07:00,17:07:00,1556,10,5993.47,
11342,17:08:00,17:08:00,1550,11,6881.07,
11342,17:09:00,17:09:00,1548,12,7313.99,
11342,17:10:00,17:10:00,1546,13,7972.68,
11342,17:13:00,17:13:00,1538,14,9628.11,
11342,17:15:00,17:15:00,1536,15,10175.19,
11342,17:16:00,17:16:00,1521,16,10670.29,
11342,17:17:00,17:17:00,1515,17,11305.89,
11342,17:18:00,17:18:00,142464,18,11937.97,
11342,17:19:00,17:19:00,1337,19,12496.89,
11342,17:20:00,17:20:00,1335,20,12936.86,
11342,17:21:00,17:21:00,147026,21,13404.38,
11342,17:22:00,17:22:00,147022,22,14050.27,
11342,17:22:00,17:22:00,1273,23,14232.81,
11342,17:25:00,17:25:00,1230,24,15232.84,
11342,17:27:00,17:27:00,1306,25,15594.39,
11342,17:29:00,17:29:00,1301,26,15982.31,
11881,18:27:00,18:28:00,2870,1,0.26,
11881,18:29:00,18:29:00,2869,2,758.48,
11881,18:31:00,18:31:00,2867,3,1622.2,
11881,18:33:00,18:33:00,2865,4,2351.04,
11881,18:34:00,18:34:00,2862,5,2996.04,
11881,18:36:00,18:36:00,3097,6,4019.49,
11881,18:37:00,18:37:00,1552,7,4455.18,
11881,18:38:00,18:38:00,10103,8,4753.35,
11881,18:39:00,18:39:00,1554,9,5258.25,
11881,18:40:00,18:40:00,1556,10,5993.47,
11881,18:41:00,18:41:00,1550,11,6881.07,
11881,18:42:00,18:42:00,1548,12,7313.99,
11881,18:43:00,18:43:00,1546,13,7972.68,
11881,18:46:00,18:46:00,1538,14,9628.11,
11881,18:48:00,18:48:00,1536,15,10175.19,
11881,18:49:00,18:49:00,1521,16,10670.29,
11881,18:50:00,18:50:00,1515,17,11305.89,
11881,18:51:00,18:51:00,142464,18,11937.97,
11881,18:52:00,18:52:00,1337,19,12496.89,
11881,18:53:00,18:53:00,1335,20,12936.86,
11881,18:54:00,18:54:00,147026,21,13404.38,
11881,18:55:00,18:55:00,147022,22,14050.27,
11881,18:55:00,18:55:00,1273,23,14232.81,
11881,18:58:00,18:58:00,1230,24,15232.84,
11881,19:00:00,19:00:00,1306,25,15594.39,
11881,19:02:00,19:02:00,1301,26,15982.31,
12107,10:29:00,10:33:00,2870,1,0.26,
12107,10:34:00,10:34:00,2869,2,758.48,
12107,10:36:00,10:36:00,2867,3,1622.2,
12107,10:38:00,10:38:00,2865,4,2351.04,
12107,10:39:00,10:39:00,2862,5,2996.04,
12107,10:41:00,10:41:00,3097,6,4019.49,
12107,10:42:00,10:42:00,1552,7,4455.18,
12107,10:43:00,10:43:00,10103,8,4753.35,
12107,10:44:00,10:44:00,1554,9,5258.25,
12107,10:45:00,10:45:00,1556,10,5993.47,
12107,10:46:00,10:46:00,1550,11,6881.07,
12107,10:47:00,10:47:00,1548,12,7313.99,
12107,10:48:00,10:48:00,1546,13,7972.68,
12107,10:51:00,10:51:00,1538,14,9628.11,
12107,10:53:00,10:53:00,1536,15,10175.19,
12107,10:54:00,10:54:00,1521,16,10670.29,
12107,10:55:00,10:55:00,1515,17,11305.89,
12107,10:56:00,10:56:00,142464,18,11937.97,
12107,10:57:00,10:57:00,1337,19,12496.89,
12107,10:58:00,10:58:00,1335,20,12936.86,
12107,10:59:00,10:59:00,147026,21,13404.38,
12107,11:00:00,11:00:00,147022,22,14050.27,
12107,11:00:00,11:00:00,1273,23,14232.81,
12107,11:03:00,11:03:00,1230,24,15232.84,
12107,11:05:00,11:05:00,1306,25,15594.39,
12107,11:07:00,11:07:00,1301,26,15982.31,
12636,20:18:00,20:18:00,2870,1,0.26,
12636,20:19:00,20:19:00,2869,2,758.48,
12636,20:21:00,20:21:00,2867,3,1622.2,
12636,20:23:00,20:23:00,2865,4,2351.04,
12636,20:24:00,20:24:00,2862,5,2996.04,
12636,20:26:00,20:26:00,3097,6,4019.49,
12636,20:27:00,20:27:00,1552,7,4455.18,
12636,20:27:00,20:27:00,10103,8,4753.35,
12636,20:28:00,20:28:00,1554,9,5258.25,
12636,20:29:00,20:29:00,1556,10,5993.47,
12636,20:31:00,20:31:00,1550,11,6881.07,
12636,20:31:00,20:31:00,1548,12,7313.99,
12636,20:32:00,20:32:00,1546,13,7972.68,
12636,20:35:00,20:35:00,1538,14,9628.11,
12636,20:37:00,20:37:00,1536,15,10175.19,
12636,20:38:00,20:38:00,1521,16,10670.29,
12636,20:39:00,20:39:00,1515,17,11305.89,
12636,20:40:00,20:40:00,142464,18,11937.97,
12636,20:41:00,20:41:00,1337,19,12496.89,
12636,20:41:00,20:41:00,1335,20,12936.86,
12636,20:42:00,20:42:00,147026,21,13404.38,
12636,20:44:00,20:44:00,147022,22,14050.27,
12636,20:44:00,20:44:00,1273,23,14232.81,
12636,20:47:00,20:47:00,1230,24,15232.84,
12636,20:48:00,20:48:00,1306,25,15594.39,
12636,20:50:00,20:50:00,1301,26,15982.31,
13129,13:50:00,13:51:00,2870,1,0.26,
13129,13:52:00,13:52:00,2869,2,758.48,
13129,13:54:00,13:54:00,2867,3,1622.2,
13129,13:56:00,13:56:00,2865,4,2351.04,
13129,13:57:00,13:57:00,2862,5,2996.04,
13129,13:59:00,13:59:00,3097,6,4019.49,
13129,14:00:00,14:00:00,1552,7,4455.18,
13129,14:01:00,14:01:00,10103,8,4753.35,
13129,14:02:00,14:02:00,1554,9,5258.25,
13129,14:03:00,14:03:00,1556,10,5993.47,
13129,14:04:00,14:04:00,1550,11,6881.07,
13129,14:05:00,14:05:00,1548,12,7313.99,
13129,14:06:00,14:06:00,1546,13,7972.68,
13129,14:09:00,14:09:00,1538,14,9628.11,
13129,14:11:00,14:11:00,1536,15,10175.19,
13129,14:12:00,14:12:00,1521,16,10670.29,
13129,14:13:00,14:13:00,1515,17,11305.89,
13129,14:14:00,14:14:00,142464,18,11937.97,
13129,14:15:00,14:15:00,1337,19,12496.89,
13129,14:16:00,14:16:00,1335,20,12936.86,
13129,14:17:00,14:17:00,147026,21,13404.38,
13129,14:18:00,14:18:00,147022,22,14050.27,
13129,14:18:00,14:18:00,1273,23,14232.81,
13129,14:21:00,14:21:00,1230,24,15232.84,
13129,14:23:00,14:23:00,1306,25,15594.39,
13129,14:25:00,14:25:00,1301,26,15982.31,
13570,11:21:00,11:22:00,2870,1,0.26,
13570,11:23:00,11:23:00,2869,2,758.48,
13570,11:25:00,11:25:00,2867,3,1622.2,
13570,11:27:00,11:27:00,2865,4,2351.04,
13570,11:28:00,11:28:00,2862,5,2996.04,
13570,11:30:00,11:30:00,3097,6,4019.49,
13570,11:31:00,11:31:00,1552,7,4455.18,
13570,11:32:00,11:32:00,10103,8,4753.35,
13570,11:33:00,11:33:00,1554,9,5258.25,
13570,11:35:00,11:35:00,1556,10,5993.47,
13570,11:36:00,11:36:00,1550,11,6881.07,
13570,11:37:00,11:37:00,1548,12,7313.99,
13570,11:38:00,11:38:00,1546,13,7972.68,
13570,11:41:00,11:41:00,1538,14,9628.11,
13570,11:43:00,11:43:00,1536,15,10175.19,
13570,11:44:00,11:44:00,1521,16,10670.29,
13570,11:45:00,11:45:00,1515,17,11305.89,
13570,11:46:00,11:46:00,142464,18,11937.97,
13570,11:47:00,11:47:00,1337,19,12496.89,
13570,11:48:00,11:48:00,1335,20,12936.86,
13570,11:49:00,11:49:00,147026,21,13404.38,
13570,11:51:00,11:51:00,147022,22,14050.27,
13570,11:51:00,11:51:00,1273,23,14232.81,
13570,11:54:00,11:54:00,1230,24,15232.84,
13570,11:55:00,11:55:00,1306,25,15594.39,
13570,11:57:00,11:57:00,1301,26,15982.31,
14390,08:55:00,08:56:00,2870,1,0.26,
14390,08:57:00,08:57:00,2869,2,758.48,
14390,08:59:00,08:59:00,2867,3,1622.2,
14390,09:01:00,09:01:00,2865,4,2351.04,
14390,09:02:00,09:02:00,2862,5,2996.04,
14390,09:04:00,09:04:00,3097,6,4019.49,
14390,09:05:00,09:05:00,1552,7,4455.18,
14390,09:05:00,09:05:00,10103,8,4753.35,
14390,09:06:00,09:06:00,1554,9,5258.25,
14390,09:07:00,09:07:00,1556,10,5993.47,
14390,09:09:00,09:09:00,1550,11,6881.07,
14390,09:09:00,09:09:00,1548,12,7313.99,
14390,09:10:00,09:10:00,1546,13,7972.68,
14390,09:13:00,09:13:00,1538,14,9628.11,
14390,09:15:00,09:15:00,1536,15,10175.19,
14390,09:16:00,09:16:00,1521,16,10670.29,
14390,09:17:00,09:17:00,1515,17,11305.89,
14390,09:18:00,09:18:00,142464,18,11937.97,
14390,09:19:00,09:19:00,1337,19,12496.89,
14390,09:20:00,09:20:00,1335,20,12936.86,
14390,09:21:00,09:21:00,147026,21,13404.38,
14390,09:22:00,09:22:00,147022,22,14050.27,
14390,09:22:00,09:22:00,1273,23,14232.81,
14390,09:25:00,09:25:00,1230,24,15232.84,
14390,09:27:00,09:27:00,1306,25,15594.39,
14390,09:29:00,09:29:00,1301,26,15982.31,
15065,07:26:00,07:27:00,2870,1,0.26,
15065,07:28:00,07:28:00,2869,2,758.48,
15065,07:30:00,07:30:00,2867,3,1622.2,
15065,07:31:00,07:31:00,2865,4,2351.04,
15065,07:32:00,07:32:00,2862,5,2996.04,
15065,07:35:00,07:35:00,3097,6,4019.49,
15065,07:35:00,07:35:00,1552,7,4455.18,
15065,07:36:00,07:36:00,10103,8,4753.35,
15065,07:37:00,07:37:00,1554,9,5258.25,
15065,07:38:00,07:38:00,1556,10,5993.47,
15065,07:39:00,07:39:00,1550,11,6881.07,
15065,07:40:00,07:40:00,1548,12,7313.99,
15065,07:41:00,07:41:00,1546,13,7972.68,
15065,07:44:00,07:44:00,1538,14,9628.11,
15065,07:45:00,07:45:00,1536,15,10175.19,
15065,07:46:00,07:46:00,1521,16,10670.29,
15065,07:47:00,07:47:00,1515,17,11305.89,
15065,07:48:00,07:48:00,142464,18,11937.97,
15065,07:49:00,07:49:00,1337,19,12496.89,
15065,07:50:00,07:50:00,1335,20,12936.86,
15065,07:51:00,07:51:00,147026,21,13404.38,
15065,07:52:00,07:52:00,147022,22,14050.27,
15065,07:53:00,07:53:00,1273,23,14232.81,
15065,07:55:00,07:55:00,1230,24,15232.84,
15065,07:56:00,07:56:00,1306,25,15594.39,
15065,07:58:00,07:58:00,1301,26,15982.31,
15159,13:50:00,13:51:00,2870,1,0.26,
15159,13:52:00,13:52:00,2869,2,758.48,
15159,13:54:00,13:54:00,2867,3,1622.2,
15159,13:56:00,13:56:00,2865,4,2351.04,
15159,13:57:00,13:57:00,2862,5,2996.04,
15159,13:59:00,13:59:00,3097,6,4019.49,
15159,14:00:00,14:00:00,1552,7,4455.18,
15159,14:01:00,14:01:00,10103,8,4753.35,
15159,14:02:00,14:02:00,1554,9,5258.25,
15159,14:03:00,14:03:00,1556,10,5993.47,
15159,14:04:00,14:04:00,1550,11,6881.07,
15159,14:05:00,14:05:00,1548,12,7313.99,
15159,14:06:00,14:06:00,1546,13,7972.68,
15159,14:09:00,14:09:00,1538,14,9628.11,
15159,14:11:00,14:11:00,1536,15,10175.19,
15159,14:12:00,14:12:00,1521,16,10670.29,
15159,14:13:00,14:13:00,1515,17,11305.89,
15159,14:14:00,14:14:00,142464,18,11937.97,
15159,14:15:00,14:15:00,1337,19,12496.89,
15159,14:16:00,14:16:00,1335,20,12936.86,
15159,14:17:00,14:17:00,147026,21,13404.38,
15159,14:18:00,14:18:00,147022,22,14050.27,
15159,14:18:00,14:18:00,1273,23,14232.81,
15159,14:21:00,14:21:00,1230,24,15232.84,
15159,14:23:00,14:23:00,1306,25,15594.39,
15159,14:25:00,14:25:00,1301,26,15982.31,
17062,12:19:00,12:21:00,2870,1,0.26,
17062,12:22:00,12:22:00,2869,2,758.48,
17062,12:24:00,12:24:00,2867,3,1622.2,
17062,12:26:00,12:26:00,2865,4,2351.04,
17062,12:27:00,12:27:00,2862,5,2996.04,
17062,12:29:00,12:29:00,3097,6,4019.49,
17062,12:30:00,12:30:00,1552,7,4455.18,
17062,12:31:00,12:31:00,10103,8,4753.35,
17062,12:32:00,12:32:00,1554,9,5258.25,
17062,12:33:00,12:33:00,1556,10,5993.47,
17062,12:34:00,12:34:00,1550,11,6881.07,
17062,12:35:00,12:35:00,1548,12,7313.99,
17062,12:36:00,12:36:00,1546,13,7972.68,
17062,12:39:00,12:39:00,1538,14,9628.11,
17062,12:41:00,12:41:00,1536,15,10175.19,
17062,12:42:00,12:42:00,1521,16,10670.29,
17062,12:43:00,12:43:00,1515,17,11305.89,
17062,12:44:00,12:44:00,142464,18,11937.97,
17062,12:45:00,12:45:00,1337,19,12496.89,
17062,12:46:00,12:46:00,1335,20,12936.86,
17062,12:47:00,12:47:00,147026,21,13404.38,
17062,12:48:00,12:48:00,147022,22,14050.27,
17062,12:48:00,12:48:00,1273,23,14232.81,
17062,12:51:00,12:51:00,1230,24,15232.84,
17062,12:53:00,12:53:00,1306,25,15594.39,
17062,12:55:00,12:55:00,1301,26,15982.31,
17873,09:28:00,09:29:00,2870,1,0.26,
17873,09:30:00,09:30:00,2869,2,758.48,
17873,09:32:00,09:32:00,2867,3,1622.2,
17873,09:34:00,09:34:00,2865,4,2351.04,
17873,09:35:00,09:35:00,2862,5,2996.04,
17873,09:37:00,09:37:00,3097,6,4019.49,
17873,09:38:00,09:38:00,1552,7,4455.18,
17873,09:39:00,09:39:00,10103,8,4753.35,
17873,09:40:00,09:40:00,1554,9,5258.25,
17873,09:42:00,09:42:00,1556,10,5993.47,
17873,09:43:00,09:43:00,1550,11,6881.07,
17873,09:44:00,09:44:00,1548,12,7313.99,
17873,09:45:00,09:45:00,1546,13,7972.68,
17873,09:48:00,09:48:00,1538,14,9628.11,
17873,09:50:00,09:50:00,1536,15,10175.19,
17873,09:51:00,09:51:00,1521,16,10670.29,
17873,09:52:00,09:52:00,1515,17,11305.89,
17873,09:53:00,09:53:00,142464,18,11937.97,
17873,09:54:00,09:54:00,1337,19,12496.89,
17873,09:55:00,09:55:00,1335,20,12936.86,
17873,09:56:00,09:56:00,147026,21,13404.38,
17873,09:58:00,09:58:00,147022,22,14050.27,
17873,09:58:00,09:58:00,1273,23,14232.81,
17873,10:01:00,10:01:00,1230,24,15232.84,
17873,10:02:00,10:02:00,1306,25,15594.39,
17873,10:04:00,10:04:00,1301,26,15982.31,
18188,16:53:00,16:53:00,2870,1,0.26,
18188,16:54:00,16:54:00,2869,2,758.48,
18188,16:56:00,16:56:00,2867,3,1622.2,
18188,16:58:00,16:58:00,2865,4,2351.04,
18188,16:59:00,16:59:00,2862,5,2996.04,
18188,17:01:00,17:01:00,3097,6,4019.49,
18188,17:02:00,17:02:00,1552,7,4455.18,
18188,17:03:00,17:03:00,10103,8,4753.35,
18188,17:04:00,17:04:00,1554,9,5258.25,
18188,17:06:00,17:06:00,1556,10,5993.47,
18188,17:07:00,17:07:00,1550,11,6881.07,
18188,17:08:00,17:08:00,1548,12,7313.99,
18188,17:09:00,17:09:00,1546,13,7972.68,
18188,17:12:00,17:12:00,1538,14,9628.11,
18188,17:14:00,17:14:00,1536,15,10175.19,
18188,17:15:00,17:15:00,1521,16,10670.29,
18188,17:16:00,17:16:00,1515,17,11305.89,
18188,17:17:00,17:17:00,142464,18,11937.97,
18188,17:18:00,17:18:00,1337,19,12496.89,
18188,17:19:00,17:19:00,1335,20,12936.86,
18188,17:20:00,17:20:00,147026,21,13404.38,
18188,17:22:00,17:22:00,147022,22,14050.27,
18188,17:22:00,17:22:00,1273,23,14232.81,
18188,17:25:00,17:25:00,1230,24,15232.84,
18188,17:26:00,17:26:00,1306,25,15594.39,
18188,17:28:00,17:28:00,1301,26,15982.31,
18410,15:21:00,15:22:00,2870,1,0.26,
18410,15:23:00,15:23:00,2869,2,758.48,
18410,15:25:00,15:25:00,2867,3,1622.2,
18410,15:27:00,15:27:00,2865,4,2351.04,
18410,15:28:00,15:28:00,2862,5,2996.04,
18410,15:30:00,15:30:00,3097,6,4019.49,
18410,15:31:00,15:31:00,1552,7,4455.18,
18410,15:32:00,15:32:00,10103,8,4753.35,
18410,15:33:00,15:33:00,1554,9,5258.25,
18410,15:34:00,15:34:00,1556,10,5993.47,
18410,15:35:00,15:35:00,1550,11,6881.07,
18410,15:36:00,15:36:00,1548,12,7313.99,
18410,15:37:00,15:37:00,1546,13,7972.68,
18410,15:40:00,15:40:00,1538,14,9628.11,
18410,15:42:00,15:42:00,1536,15,10175.19,
18410,15:43:00,15:43:00,1521,16,10670.29,
18410,15:44:00,15:44:00,1515,17,11305.89,
18410,15:45:00,15:45:00,142464,18,11937.97,
18410,15:46:00,15:46:00,1337,19,12496.89,
18410,15:47:00,15:47:00,1335,20,12936.86,
18410,15:48:00,15:48:00,147026,21,13404.38,
18410,15:49:00,15:49:00,147022,22,14050.27,
18410,15:49:00,15:49:00,1273,23,14232.81,
18410,15:52:00,15:52:00,1230,24,15232.84,
18410,15:54:00,15:54:00,1306,25,15594.39,
18410,15:56:00,15:56:00,1301,26,15982.31,
18681,15:21:00,15:22:00,2870,1,0.26,
18681,15:23:00,15:23:00,2869,2,758.48,
18681,15:25:00,15:25:00,2867,3,1622.2,
18681,15:27:00,15:27:00,2865,4,2351.04,
18681,15:28:00,15:28:00,2862,5,2996.04,
18681,15:30:00,15:30:00,3097,6,4019.49,
18681,15:31:00,15:31:00,1552,7,4455.18,
18681,15:32:00,15:32:00,10103,8,4753.35,
18681,15:33:00,15:33:00,1554,9,5258.25,
18681,15:34:00,15:34:00,1556,10,5993.47,
18681,15:35:00,15:35:00,1550,11,6881.07,
18681,15:36:00,15:36:00,1548,12,7313.99,
18681,15:37:00,15:37:00,1546,13,7972.68,
18681,15:40:00,15:40:00,1538,14,9628.11,
18681,15:42:00,15:42:00,1536,15,10175.19,
18681,15:43:00,15:43:00,1521,16,10670.29,
18681,15:44:00,15:44:00,1515,17,11305.89,
18681,15:45:00,15:45:00,142464,18,11937.97,
18681,15:46:00,15:46:00,1337,19,12496.89,
18681,15:47:00,15:47:00,1335,20,12936.86,
18681,15:48:00,15:48:00,147026,21,13404.38,
18681,15:49:00,15:49:00,147022,22,14050.27,
18681,15:49:00,15:49:00,1273,23,14232.81,
18681,15:52:00,15:52:00,1230,24,15232.84,
18681,15:54:00,15:54:00,1306,25,15594.39,
18681,15:56:00,15:56:00,1301,26,15982.31,
18752,08:55:00,08:56:00,2870,1,0.26,
18752,08:57:00,08:57:00,2869,2,758.48,
18752,08:59:00,08:59:00,2867,3,1622.2,
18752,09:01:00,09:01:00,2865,4,2351.04,
18752,09:02:00,09:02:00,2862,5,2996.04,
18752,09:04:00,09:04:00,3097,6,4019.49,
18752,09:05:00,09:05:00,1552,7,4455.18,
18752,09:05:00,09:05:00,10103,8,4753.35,
18752,09:06:00,09:06:00,1554,9,5258.25,
18752,09:07:00,09:07:00,1556,10,5993.47,
18752,09:09:00,09:09:00,1550,11,6881.07,
18752,09:09:00,09:09:00,1548,12,7313.99,
18752,09:10:00,09:10:00,1546,13,7972.68,
18752,09:13:00,09:13:00,1538,14,9628.11,
18752,09:15:00,09:15:00,1536,15,10175.19,
18752,09:16:00,09:16:00,1521,16,10670.29,
18752,09:17:00,09:17:00,1515,17,11305.89,
18752,09:18:00,09:18:00,142464,18,11937.97,
18752,09:19:00,09:19:00,1337,19,12496.89,
18752,09:20:00,09:20:00,1335,20,12936.86,
18752,09:21:00,09:21:00,147026,21,13404.38,
18752,09:22:00,09:22:00,147022,22,14050.27,
18752,09:22:00,09:22:00,1273,23,14232.81,
18752,09:25:00,09:25:00,1230,24,15232.84,
18752,09:27:00,09:27:00,1306,25,15594.39,
18752,09:29:00,09:29:00,1301,26,15982.31,
18821,21:45:00,21:46:00,2870,1,0.26,
18821,21:47:00,21:47:00,2869,2,758.48,
18821,21:49:00,21:49:00,2867,3,1622.2,
18821,21:51:00,21:51:00,2865,4,2351.04,
18821,21:52:00,21:52:00,2862,5,2996.04,
18821,21:54:00,21:54:00,3097,6,4019.49,
18821,21:54:00,21:54:00,1552,7,4455.18,
18821,21:55:00,21:55:00,10103,8,4753.35,
18821,21:56:00,21:56:00,1554,9,5258.25,
18821,21:57:00,21:57:00,1556,10,5993.47,
18821,21:58:00,21:58:00,1550,11,6881.07,
18821,21:59:00,21:59:00,1548,12,7313.99,
18821,22:00:00,22:00:00,1546,13,7972.68,
18821,22:02:00,22:02:00,1538,14,9628.11,
18821,22:03:00,22:03:00,1536,15,10175.19,
18821,22:04:00,22:04:00,1521,16,10670.29,
18821,22:05:00,22:05:00,1515,17,11305.89,
18821,22:06:00,22:06:00,142464,18,11937.97,
18821,22:07:00,22:07:00,1337,19,12496.89,
18821,22:08:00,22:08:00,1335,20,12936.86,
18821,22:09:00,22:09:00,147026,21,13404.38,
18821,22:10:00,22:10:00,147022,22,14050.27,
18821,22:11:00,22:11:00,1273,23,14232.81,
18821,22:13:00,22:13:00,1230,24,15232.84,
18821,22:15:00,22:15:00,1306,25,15594.39,
18821,22:17:00,22:17:00,1301,26,15982.31,
18911,22:33:00,22:33:00,2870,1,0.26,
18911,22:34:00,22:34:00,2869,2,758.48,
18911,22:36:00,22:36:00,2867,3,1622.2,
18911,22:38:00,22:38:00,2865,4,2351.04,
18911,22:39:00,22:39:00,2862,5,2996.04,
18911,22:41:00,22:41:00,3097,6,4019.49,
18911,22:42:00,22:42:00,1552,7,4455.18,
18911,22:42:00,22:42:00,10103,8,4753.35,
18911,22:43:00,22:43:00,1554,9,5258.25,
18911,22:44:00,22:44:00,1556,10,5993.47,
18911,22:46:00,22:46:00,1550,11,6881.07,
18911,22:46:00,22:46:00,1548,12,7313.99,
18911,22:47:00,22:47:00,1546,13,7972.68,
18911,22:50:00,22:50:00,1538,14,9628.11,
18911,22:51:00,22:51:00,1536,15,10175.19,
18911,22:52:00,22:52:00,1521,16,10670.29,
18911,22:53:00,22:53:00,1515,17,11305.89,
18911,22:54:00,22:54:00,142464,18,11937.97,
18911,22:55:00,22:55:00,1337,19,12496.89,
18911,22:56:00,22:56:00,1335,20,12936.86,
18911,22:57:00,22:57:00,147026,21,13404.38,
18911,22:58:00,22:58:00,147022,22,14050.27,
18911,22:59:00,22:59:00,1273,23,14232.81,
18911,23:01:00,23:01:00,1230,24,15232.84,
18911,23:02:00,23:02:00,1306,25,15594.39,
18911,23:03:00,23:03:00,1301,26,15982.31,
19602,06:09:00,06:10:00,2870,1,0.26,
19602,06:11:00,06:11:00,2869,2,758.48,
19602,06:13:00,06:13:00,2867,3,1622.2,
19602,06:15:00,06:15:00,2865,4,2351.04,
19602,06:16:00,06:16:00,2862,5,2996.04,
19602,06:18:00,06:18:00,3097,6,4019.49,
19602,06:19:00,06:19:00,1552,7,4455.18,
19602,06:19:00,06:19:00,10103,8,4753.35,
19602,06:20:00,06:20:00,1554,9,5258.25,
19602,06:22:00,06:22:00,1556,10,5993.47,
19602,06:23:00,06:23:00,1550,11,6881.07,
19602,06:24:00,06:24:00,1548,12,7313.99,
19602,06:25:00,06:25:00,1546,13,7972.68,
19602,06:28:00,06:28:00,1538,14,9628.11,
19602,06:29:00,06:29:00,1536,15,10175.19,
19602,06:30:00,06:30:00,1521,16,10670.29,
19602,06:31:00,06:31:00,1515,17,11305.89,
19602,06:32:00,06:32:00,142464,18,11937.97,
19602,06:33:00,06:33:00,1337,19,12496.89,
19602,06:34:00,06:34:00,1335,20,12936.86,
19602,06:35:00,06:35:00,147026,21,13404.38,
19602,06:36:00,06:36:00,147022,22,14050.27,
19602,06:37:00,06:37:00,1273,23,14232.81,
19602,06:40:00,06:40:00,1230,24,15232.84,
19602,06:41:00,06:41:00,1306,25,15594.39,
19602,06:42:00,06:42:00,1301,26,15982.31,
19933,15:17:00,15:18:00,2870,1,0.26,
19933,15:19:00,15:19:00,2869,2,758.48,
19933,15:21:00,15:21:00,2867,3,1622.2,
19933,15:23:00,15:23:00,2865,4,2351.04,
19933,15:24:00,15:24:00,2862,5,2996.04,
19933,15:26:00,15:26:00,3097,6,4019.49,
19933,15:27:00,15:27:00,1552,7,4455.18,
19933,15:28:00,15:28:00,10103,8,4753.35,
19933,15:29:00,15:29:00,1554,9,5258.25,
19933,15:31:00,15:31:00,1556,10,5993.47,
19933,15:32:00,15:32:00,1550,11,6881.07,
19933,15:33:00,15:33:00,1548,12,7313.99,
19933,15:34:00,15:34:00,1546,13,7972.68,
19933,15:37:00,15:37:00,1538,14,9628.11,
19933,15:39:00,15:39:00,1536,15,10175.19,
19933,15:40:00,15:40:00,1521,16,10670.29,
19933,15:41:00,15:41:00,1515,17,11305.89,
19933,15:42:00,15:42:00,142464,18,11937.97,
19933,15:43:00,15:43:00,1337,19,12496.89,
19933,15:44:00,15:44:00,1335,20,12936.86,
19933,15:45:00,15:45:00,147026,21,13404.38,
19933,15:47:00,15:47:00,147022,22,14050.27,
19933,15:47:00,15:47:00,1273,23,14232.81,
19933,15:50:00,15:50:00,1230,24,15232.84,
19933,15:51:00,15:51:00,1306,25,15594.39,
19933,15:53:00,15:53:00,1301,26,15982.31,
19964,07:26:00,07:27:00,2870,1,0.26,
19964,07:28:00,07:28:00,2869,2,758.48,
19964,07:30:00,07:30:00,2867,3,1622.2,
19964,07:31:00,07:31:00,2865,4,2351.04,
19964,07:32:00,07:32:00,2862,5,2996.04,
19964,07:35:00,07:35:00,3097,6,4019.49,
19964,07:35:00,07:35:00,1552,7,4455.18,
19964,07:36:00,07:36:00,10103,8,4753.35,
19964,07:37:00,07:37:00,1554,9,5258.25,
19964,07:38:00,07:38:00,1556,10,5993.47,
19964,07:39:00,07:39:00,1550,11,6881.07,
19964,07:40:00,07:40:00,1548,12,7313.99,
19964,07:41:00,07:41:00,1546,13,7972.68,
19964,07:44:00,07:44:00,1538,14,9628.11,
19964,07:45:00,07:45:00,1536,15,10175.19,
19964,07:46:00,07:46:00,1521,16,10670.29,
19964,07:47:00,07:47:00,1515,17,11305.89,
19964,07:48:00,07:48:00,142464,18,11937.97,
19964,07:49:00,07:49:00,1337,19,12496.89,
19964,07:50:00,07:50:00,1335,20,12936.86,
19964,07:51:00,07:51:00,147026,21,13404.38,
19964,07:52:00,07:52:00,147022,22,14050.27,
19964,07:53:00,07:53:00,1273,23,14232.81,
19964,07:55:00,07:55:00,1230,24,15232.84,
19964,07:56:00,07:56:00,1306,25,15594.39,
19964,07:58:00,07:58:00,1301,26,15982.31,
21299,20:18:00,20:18:00,2870,1,0.26,
21299,20:19:00,20:19:00,2869,2,758.48,
21299,20:21:00,20:21:00,2867,3,1622.2,
21299,20:23:00,20:23:00,2865,4,2351.04,
21299,20:24:00,20:24:00,2862,5,2996.04,
21299,20:26:00,20:26:00,3097,6,4019.49,
21299,20:27:00,20:27:00,1552,7,4455.18,
21299,20:27:00,20:27:00,10103,8,4753.35,
21299,20:28:00,20:28:00,1554,9,5258.25,
21299,20:29:00,20:29:00,1556,10,5993.47,
21299,20:31:00,20:31:00,1550,11,6881.07,
21299,20:31:00,20:31:00,1548,12,7313.99,
21299,20:32:00,20:32:00,1546,13,7972.68,
21299,20:35:00,20:35:00,1538,14,9628.11,
21299,20:37:00,20:37:00,1536,15,10175.19,
21299,20:38:00,20:38:00,1521,16,10670.29,
21299,20:39:00,20:39:00,1515,17,11305.89,
21299,20:40:00,20:40:00,142464,18,11937.97,
21299,20:41:00,20:41:00,1337,19,12496.89,
21299,20:41:00,20:41:00,1335,20,12936.86,
21299,20:42:00,20:42:00,147026,21,13404.38,
21299,20:44:00,20:44:00,147022,22,14050.27,
21299,20:44:00,20:44:00,1273,23,14232.81,
21299,20:47:00,20:47:00,1230,24,15232.84,
21299,20:48:00,20:48:00,1306,25,15594.39,
21299,20:50:00,20:50:00,1301,26,15982.31,
22074,12:56:00,12:57:00,2870,1,0.26,
22074,12:58:00,12:58:00,2869,2,758.48,
22074,13:00:00,13:00:00,2867,3,1622.2,
22074,13:02:00,13:02:00,2865,4,2351.04,
22074,13:03:00,13:03:00,2862,5,2996.04,
22074,13:05:00,13:05:00,3097,6,4019.49,
22074,13:06:00,13:06:00,1552,7,4455.18,
22074,13:07:00,13:07:00,10103,8,4753.35,
22074,13:08:00,13:08:00,1554,9,5258.25,
22074,13:10:00,13:10:00,1556,10,5993.47,
22074,13:11:00,13:11:00,1550,11,6881.07,
22074,13:12:00,13:12:00,1548,12,7313.99,
22074,13:13:00,13:13:00,1546,13,7972.68,
22074,13:16:00,13:16:00,1538,14,9628.11,
22074,13:18:00,13:18:00,1536,15,10175.19,
22074,13:19:00,13:19:00,1521,16,10670.29,
22074,13:20:00,13:20:00,1515,17,11305.89,
22074,13:21:00,13:21:00,142464,18,11937.97,
22074,13:22:00,13:22:00,1337,19,12496.89,
22074,13:23:00,13:23:00,1335,20,12936.86,
22074,13:24:00,13:24:00,147026,21,13404.38,
22074,13:26:00,13:26:00,147022,22,14050.27,
22074,13:26:00,13:26:00,1273,23,14232.81,
22074,13:29:00,13:29:00,1230,24,15232.84,
22074,13:30:00,13:30:00,1306,25,15594.39,
22074,13:32:00,13:32:00,1301,26,15982.31,
22151,23:13:00,23:14:00,2870,1,0.26,
22151,23:15:00,23:15:00,2869,2,758.48,
22151,23:16:00,23:16:00,2867,3,1622.2,
22151,23:17:00,23:17:00,2865,4,2351.04,
22151,23:18:00,23:18:00,2862,5,2996.04,
22151,23:20:00,23:20:00,3097,6,4019.49,
22151,23:20:00,23:20:00,1552,7,4455.18,
22151,23:20:00,23:20:00,10103,8,4753.35,
22151,23:21:00,23:21:00,1554,9,5258.25,
22151,23:22:00,23:22:00,1556,10,5993.47,
22151,23:24:00,23:24:00,1550,11,6881.07,
22151,23:24:00,23:24:00,1548,12,7313.99,
22151,23:25:00,23:25:00,1546,13,7972.68,
22151,23:27:00,23:27:00,1538,14,9628.11,
22151,23:28:00,23:28:00,1536,15,10175.19,
22151,23:29:00,23:29:00,1521,16,10670.29,
22151,23:30:00,23:30:00,1515,17,11305.89,
22151,23:31:00,23:31:00,142464,18,11937.97,
22151,23:32:00,23:32:00,1337,19,12496.89,
22151,23:33:00,23:33:00,1335,20,12936.86,
22151,23:34:00,23:34:00,147026,21,13404.38,
22151,23:35:00,23:35:00,147022,22,14050.27,
22151,23:36:00,23:36:00,1273,23,14232.81,
22151,23:38:00,23:38:00,1230,24,15232.84,
22151,23:39:00,23:39:00,1306,25,15594.39,
22151,23:41:00,23:41:00,1301,26,15982.31,
23042,21:08:00,21:09:00,2870,1,0.26,
23042,21:10:00,21:10:00,2869,2,758.48,
23042,21:12:00,21:12:00,2867,3,1622.2,
23042,21:14:00,21:14:00,2865,4,2351.04,
23042,21:15:00,21:15:00,2862,5,2996.04,
23042,21:17:00,21:17:00,3097,6,4019.49,
23042,21:18:00,21:18:00,1552,7,4455.18,
23042,21:19:00,21:19:00,10103,8,4753.35,
23042,21:20:00,21:20:00,1554,9,5258.25,
23042,21:21:00,21:21:00,1556,10,5993.47,
23042,21:22:00,21:22:00,1550,11,6881.07,
23042,21:23:00,21:23:00,1548,12,7313.99,
23042,21:24:00,21:24:00,1546,13,7972.68,
23042,21:27:00,21:27:00,1538,14,9628.11,
23042,21:29:00,21:29:00,1536,15,10175.19,
23042,21:30:00,21:30:00,1521,16,10670.29,
23042,21:31:00,21:31:00,1515,17,11305.89,
23042,21:32:00,21:32:00,142464,18,11937.97,
23042,21:33:00,21:33:00,1337,19,12496.89,
23042,21:34:00,21:34:00,1335,20,12936.86,
23042,21:34:00,21:34:00,147026,21,13404.38,
23042,21:36:00,21:36:00,147022,22,14050.27,
23042,21:36:00,21:36:00,1273,23,14232.81,
23042,21:39:00,21:39:00,1230,24,15232.84,
23042,21:41:00,21:41:00,1306,25,15594.39,
23042,21:42:00,21:42:00,1301,26,15982.31,
23272,12:19:00,12:21:00,2870,1,0.26,
23272,12:22:00,12:22:00,2869,2,758.48,
23272,12:24:00,12:24:00,2867,3,1622.2,
23272,12:26:00,12:26:00,2865,4,2351.04,
23272,12:27:00,12:27:00,2862,5,2996.04,
23272,12:29:00,12:29:00,3097,6,4019.49,
23272,12:30:00,12:30:00,1552,7,4455.18,
23272,12:31:00,12:31:00,10103,8,4753.35,
23272,12:32:00,12:32:00,1554,9,5258.25,
23272,12:33:00,12:33:00,1556,10,5993.47,
23272,12:34:00,12:34:00,1550,11,6881.07,
23272,12:35:00,12:35:00,1548,12,7313.99,
23272,12:36:00,12:36:00,1546,13,7972.68,
23272,12:39:00,12:39:00,1538,14,9628.11,
23272,12:41:00,12:41:00,1536,15,10175.19,
23272,12:42:00,12:42:00,1521,16,10670.29,
23272,12:43:00,12:43:00,1515,17,11305.89,
23272,12:44:00,12:44:00,142464,18,11937.97,
23272,12:45:00,12:45:00,1337,19,12496.89,
23272,12:46:00,12:46:00,1335,20,12936.86,
23272,12:47:00,12:47:00,147026,21,13404.38,
23272,12:48:00,12:48:00,147022,22,14050.27,
23272,12:48:00,12:48:00,1273,23,14232.81,
23272,12:51:00,12:51:00,1230,24,15232.84,
23272,12:53:00,12:53:00,1306,25,15594.39,
23272,12:55:00,12:55:00,1301,26,15982.31,
24163,18:36:00,18:37:00,2870,1,0.26,
24163,18:38:00,18:38:00,2869,2,758.48,
24163,18:40:00,18:40:00,2867,3,1622.2,
24163,18:42:00,18:42:00,2865,4,2351.04,
24163,18:43:00,18:43:00,2862,5,2996.04,
24163,18:45:00,18:45:00,3097,6,4019.49,
24163,18:46:00,18:46:00,1552,7,4455.18,
24163,18:47:00,18:47:00,10103,8,4753.35,
24163,18:48:00,18:48:00,1554,9,5258.25,
24163,18:50:00,18:50:00,1556,10,5993.47,
24163,18:51:00,18:51:00,1550,11,6881.07,
24163,18:52:00,18:52:00,1548,12,7313.99,
24163,18:53:00,18:53:00,1546,13,7972.68,
24163,18:56:00,18:56:00,1538,14,9628.11,
24163,18:58:00,18:58:00,1536,15,10175.19,
24163,18:59:00,18:59:00,1521,16,10670.29,
24163,19:00:00,19:00:00,1515,17,11305.89,
24163,19:01:00,19:01:00,142464,18,11937.97,
24163,19:02:00,19:02:00,1337,19,12496.89,
24163,19:02:00,19:02:00,1335,20,12936.86,
24163,19:03:00,19:03:00,147026,21,13404.38,
24163,19:05:00,19:05:00,147022,22,14050.27,
24163,19:05:00,19:05:00,1273,23,14232.81,
24163,19:08:00,19:08:00,1230,24,15232.84,
24163,19:10:00,19:10:00,1306,25,15594.39,
24163,19:11:00,19:11:00,1301,26,15982.31,
25131,16:04:00,16:04:00,2870,1,0.26,
25131,16:05:00,16:05:00,2869,2,758.48,
25131,16:07:00,16:07:00,2867,3,1622.2,
25131,16:09:00,16:09:00,2865,4,2351.04,
25131,16:10:00,16:10:00,2862,5,2996.04,
25131,16:12:00,16:12:00,3097,6,4019.49,
25131,16:13:00,16:13:00,1552,7,4455.18,
25131,16:14:00,16:14:00,10103,8,4753.35,
25131,16:15:00,16:15:00,1554,9,5258.25,
25131,16:17:00,16:17:00,1556,10,5993.47,
25131,16:18:00,16:18:00,1550,11,6881.07,
25131,16:19:00,16:19:00,1548,12,7313.99,
25131,16:20:00,16:20:00,1546,13,7972.68,
25131,16:23:00,16:23:00,1538,14,9628.11,
25131,16:25:00,16:25:00,1536,15,10175.19,
25131,16:26:00,16:26:00,1521,16,10670.29,
25131,16:27:00,16:27:00,1515,17,11305.89,
25131,16:28:00,16:28:00,142464,18,11937.97,
25131,16:29:00,16:29:00,1337,19,12496.89,
25131,16:30:00,16:30:00,1335,20,12936.86,
25131,16:31:00,16:31:00,147026,21,13404.38,
25131,16:33:00,16:33:00,147022,22,14050.27,
25131,16:33:00,16:33:00,1273,23,14232.81,
25131,16:36:00,16:36:00,1230,24,15232.84,
25131,16:37:00,16:37:00,1306,25,15594.39,
25131,16:39:00,16:39:00,1301,26,15982.31,
26334,21:45:00,21:46:00,2870,1,0.26,
26334,21:47:00,21:47:00,2869,2,758.48,
26334,21:49:00,21:49:00,2867,3,1622.2,
26334,21:51:00,21:51:00,2865,4,2351.04,
26334,21:52:00,21:52:00,2862,5,2996.04,
26334,21:54:00,21:54:00,3097,6,4019.49,
26334,21:54:00,21:54:00,1552,7,4455.18,
26334,21:55:00,21:55:00,10103,8,4753.35,
26334,21:56:00,21:56:00,1554,9,5258.25,
26334,21:57:00,21:57:00,1556,10,5993.47,
26334,21:58:00,21:58:00,1550,11,6881.07,
26334,21:59:00,21:59:00,1548,12,7313.99,
26334,22:00:00,22:00:00,1546,13,7972.68,
26334,22:02:00,22:02:00,1538,14,9628.11,
26334,22:03:00,22:03:00,1536,15,10175.19,
26334,22:04:00,22:04:00,1521,16,10670.29,
26334,22:05:00,22:05:00,1515,17,11305.89,
26334,22:06:00,22:06:00,142464,18,11937.97,
26334,22:07:00,22:07:00,1337,19,12496.89,
26334,22:08:00,22:08:00,1335,20,12936.86,
26334,22:09:00,22:09:00,147026,21,13404.38,
26334,22:10:00,22:10:00,147022,22,14050.27,
26334,22:11:00,22:11:00,1273,23,14232.81,
26334,22:13:00,22:13:00,1230,24,15232.84,
26334,22:15:00,22:15:00,1306,25,15594.39,
26334,22:17:00,22:17:00,1301,26,15982.31,
27416,07:36:00,07:37:00,2870,1,0.26,
27416,07:38:00,07:38:00,2869,2,758.48,
27416,07:40:00,07:40:00,2867,3,1622.2,
27416,07:42:00,07:42:00,2865,4,2351.04,
27416,07:43:00,07:43:00,2862,5,2996.04,
27416,07:45:00,07:45:00,3097,6,4019.49,
27416,07:47:00,07:47:00,1552,7,4455.18,
27416,07:47:00,07:47:00,10103,8,4753.35,
27416,07:48:00,07:48:00,1554,9,5258.25,
27416,07:50:00,07:50:00,1556,10,5993.47,
27416,07:51:00,07:51:00,1550,11,6881.07,
27416,07:52:00,07:52:00,1548,12,7313.99,
27416,07:53:00,07:53:00,1546,13,7972.68,
27416,07:56:00,07:56:00,1538,14,9628.11,
27416,07:58:00,07:58:00,1536,15,10175.19,
27416,08:00:00,08:00:00,1521,16,10670.29,
27416,08:01:00,08:01:00,1515,17,11305.89,
27416,08:02:00,08:02:00,142464,18,11937.97,
27416,08:03:00,08:03:00,1337,19,12496.89,
27416,08:04:00,08:04:00,1335,20,12936.86,
27416,08:05:00,08:05:00,147026,21,13404.38,
27416,08:06:00,08:06:00,147022,22,14050.27,
27416,08:07:00,08:07:00,1273,23,14232.81,
27416,08:10:00,08:10:00,1230,24,15232.84,
27416,08:11:00,08:11:00,1306,25,15594.39,
27416,08:13:00,08:13:00,1301,26,15982.31,
27795,23:13:00,23:14:00,2870,1,0.26,
27795,23:15:00,23:15:00,2869,2,758.48,
27795,23:16:00,23:16:00,2867,3,1622.2,
27795,23:17:00,23:17:00,2865,4,2351.04,
27795,23:18:00,23:18:00,2862,5,2996.04,
27795,23:20:00,23:20:00,3097,6,4019.49,
27795,23:20:00,23:20:00,1552,7,4455.18,
27795,23:20:00,23:20:00,10103,8,4753.35,
27795,23:21:00,23:21:00,1554,9,5258.25,
27795,23:22:00,23:22:00,1556,10,5993.47,
27795,23:24:00,23:24:00,1550,11,6881.07,
27795,23:24:00,23:24:00,1548,12,7313.99,
27795,23:25:00,23:25:00,1546,13,7972.68,
27795,23:27:00,23:27:00,1538,14,9628.11,
27795,23:28:00,23:28:00,1536,15,10175.19,
27795,23:29:00,23:29:00,1521,16,10670.29,
27795,23:30:00,23:30:00,1515,17,11305.89,
27795,23:31:00,23:31:00,142464,18,11937.97,
27795,23:32:00,23:32:00,1337,19,12496.89,
27795,23:33:00,23:33:00,1335,20,12936.86,
27795,23:34:00,23:34:00,147026,21,13404.38,
27795,23:35:00,23:35:00,147022,22,14050.27,
27795,23:36:00,23:36:00,1273,23,14232.81,
27795,23:38:00,23:38:00,1230,24,15232.84,
27795,23:39:00,23:39:00,1306,25,15594.39,
27795,23:41:00,23:41:00,1301,26,15982.31,
28608,23:52:00,23:52:00,2870,1,0.26,
28608,23:53:00,23:53:00,2869,2,758.48,
28608,23:55:00,23:55:00,2867,3,1622.2,
28608,23:57:00,23:57:00,2865,4,2351.04,
28608,23:57:00,23:57:00,2862,5,2996.04,
28608,23:59:00,23:59:00,3097,6,4019.49,
28608,24:00:00,24:00:00,1552,7,4455.18,
28608,24:01:00,24:01:00,10103,8,4753.35,
28608,24:02:00,24:02:00,1554,9,5258.25,
28608,24:03:00,24:03:00,1556,10,5993.47,
28608,24:05:00,24:05:00,1550,11,6881.07,
28608,24:05:00,24:05:00,1548,12,7313.99,
28608,24:06:00,24:06:00,1546,13,7972.68,
28608,24:09:00,24:09:00,1538,14,9628.11,
28608,24:11:00,24:11:00,1536,15,10175.19,
28608,24:12:00,24:12:00,1521,16,10670.29,
28608,24:13:00,24:13:00,1515,17,11305.89,
28608,24:14:00,24:14:00,142464,18,11937.97,
28608,24:15:00,24:15:00,1337,19,12496.89,
28608,24:15:00,24:15:00,1335,20,12936.86,
28608,24:16:00,24:16:00,147026,21,13404.38,
28608,24:18:00,24:18:00,147022,22,14050.27,
28608,24:18:00,24:18:00,1273,23,14232.81,
28608,24:21:00,24:21:00,1230,24,15232.84,
28608,24:22:00,24:22:00,1306,25,15594.39,
28608,24:24:00,24:24:00,1301,26,15982.31,
29141,19:39:00,19:40:00,2870,1,0.26,
29141,19:41:00,19:41:00,2869,2,758.48,
29141,19:43:00,19:43:00,2867,3,1622.2,
29141,19:45:00,19:45:00,2865,4,2351.04,
29141,19:46:00,19:46:00,2862,5,2996.04,
29141,19:48:00,19:48:00,3097,6,4019.49,
29141,19:49:00,19:49:00,1552,7,4455.18,
29141,19:50:00,19:50:00,10103,8,4753.35,
29141,19:51:00,19:51:00,1554,9,5258.25,
29141,19:52:00,19:52:00,1556,10,5993.47,
29141,19:53:00,19:53:00,1550,11,6881.07,
29141,19:54:00,19:54:00,1548,12,7313.99,
29141,19:55:00,19:55:00,1546,13,7972.68,
29141,19:58:00,19:58:00,1538,14,9628.11,
29141,20:00:00,20:00:00,1536,15,10175.19,
29141,20:01:00,20:01:00,1521,16,10670.29,
29141,20:02:00,20:02:00,1515,17,11305.89,
29141,20:03:00,20:03:00,142464,18,11937.97,
29141,20:04:00,20:04:00,1337,19,12496.89,
29141,20:05:00,20:05:00,1335,20,12936.86,
29141,20:06:00,20:06:00,147026,21,13404.38,
29141,20:07:00,20:07:00,147022,22,14050.27,
29141,20:07:00,20:07:00,1273,23,14232.81,
29141,20:11:00,20:11:00,1230,24,15232.84,
29141,20:12:00,20:12:00,1306,25,15594.39,
29141,20:13:00,20:13:00,1301,26,15982.31,
29210,10:29:00,10:33:00,2870,1,0.26,
29210,10:34:00,10:34:00,2869,2,758.48,
29210,10:36:00,10:36:00,2867,3,1622.2,
29210,10:38:00,10:38:00,2865,4,2351.04,
29210,10:39:00,10:39:00,2862,5,2996.04,
29210,10:41:00,10:41:00,3097,6,4019.49,
29210,10:42:00,10:42:00,1552,7,4455.18,
29210,10:43:00,10:43:00,10103,8,4753.35,
29210,10:44:00,10:44:00,1554,9,5258.25,
29210,10:45:00,10:45:00,1556,10,5993.47,
29210,10:46:00,10:46:00,1550,11,6881.07,
29210,10:47:00,10:47:00,1548,12,7313.99,
29210,10:48:00,10:48:00,1546,13,7972.68,
29210,10:51:00,10:51:00,1538,14,9628.11,
29210,10:53:00,10:53:00,1536,15,10175.19,
29210,10:54:00,10:54:00,1521,16,10670.29,
29210,10:55:00,10:55:00,1515,17,11305.89,
29210,10:56:00,10:56:00,142464,18,11937.97,
29210,10:57:00,10:57:00,1337,19,12496.89,
29210,10:58:00,10:58:00,1335,20,12936.86,
29210,10:59:00,10:59:00,147026,21,13404.38,
29210,11:00:00,11:00:00,147022,22,14050.27,
29210,11:00:00,11:00:00,1273,23,14232.81,
29210,11:03:00,11:03:00,1230,24,15232.84,
29210,11:05:00,11:05:00,1306,25,15594.39,
29210,11:07:00,11:07:00,1301,26,15982.31,
29940,06:48:00,06:49:00,2870,1,0.26,
29940,06:50:00,06:50:00,2869,2,758.48,
29940,06:52:00,06:52:00,2867,3,1622.2,
29940,06:54:00,06:54:00,2865,4,2351.04,
29940,06:55:00,06:55:00,2862,5,2996.04,
29940,06:57:00,06:57:00,3097,6,4019.49,
29940,06:58:00,06:58:00,1552,7,4455.18,
29940,06:58:00,06:58:00,10103,8,4753.35,
29940,06:59:00,06:59:00,1554,9,5258.25,
29940,07:01:00,07:01:00,1556,10,5993.47,
29940,07:02:00,07:02:00,1550,11,6881.07,
29940,07:03:00,07:03:00,1548,12,7313.99,
29940,07:04:00,07:04:00,1546,13,7972.68,
29940,07:07:00,07:07:00,1538,14,9628.11,
29940,07:08:00,07:08:00,1536,15,10175.19,
29940,07:09:00,07:09:00,1521,16,10670.29,
29940,07:10:00,07:10:00,1515,17,11305.89,
29940,07:11:00,07:11:00,142464,18,11937.97,
29940,07:12:00,07:12:00,1337,19,12496.89,
29940,07:13:00,07:13:00,1335,20,12936.86,
29940,07:14:00,07:14:00,147026,21,13404.38,
29940,07:16:00,07:16:00,147022,22,14050.27,
29940,07:16:00,07:16:00,1273,23,14232.81,
29940,07:19:00,07:19:00,1230,24,15232.84,
29940,07:20:00,07:20:00,1306,25,15594.39,
29940,07:22:00,07:22:00,1301,26,15982.31,
30507,16:54:00,16:55:00,2870,1,0.26,
30507,16:56:00,16:56:00,2869,2,758.48,
30507,16:58:00,16:58:00,2867,3,1622.2,
30507,17:00:00,17:00:00,2865,4,2351.04,
30507,17:01:00,17:01:00,2862,5,2996.04,
30507,17:03:00,17:03:00,3097,6,4019.49,
30507,17:04:00,17:04:00,1552,7,4455.18,
30507,17:05:00,17:05:00,10103,8,4753.35,
30507,17:06:00,17:06:00,1554,9,5258.25,
30507,17:07:00,17:07:00,1556,10,5993.47,
30507,17:08:00,17:08:00,1550,11,6881.07,
30507,17:09:00,17:09:00,1548,12,7313.99,
30507,17:10:00,17:10:00,1546,13,7972.68,
30507,17:13:00,17:13:00,1538,14,9628.11,
30507,17:15:00,17:15:00,1536,15,10175.19,
30507,17:16:00,17:16:00,1521,16,10670.29,
30507,17:17:00,17:17:00,1515,17,11305.89,
30507,17:18:00,17:18:00,142464,18,11937.97,
30507,17:19:00,17:19:00,1337,19,12496.89,
30507,17:20:00,17:20:00,1335,20,12936.86,
30507,17:21:00,17:21:00,147026,21,13404.38,
30507,17:22:00,17:22:00,147022,22,14050.27,
30507,17:22:00,17:22:00,1273,23,14232.81,
30507,17:25:00,17:25:00,1230,24,15232.84,
30507,17:27:00,17:27:00,1306,25,15594.39,
30507,17:29:00,17:29:00,1301,26,15982.31,
10105,06:22:00,06:22:00,3894,1,608.93,
10105,06:23:00,06:23:00,1308,2,1045.01,
10105,06:25:00,06:25:00,1278,3,1918.35,
10105,06:26:00,06:26:00,1274,4,2522.33,
10105,06:27:00,06:27:00,147023,5,2798.78,
10105,06:28:00,06:28:00,150553,6,3495.68,
10105,06:29:00,06:29:00,1336,7,3798.3,
10105,06:30:00,06:30:00,1338,8,4413.9,
10105,06:30:00,06:30:00,142463,9,4965.54,
10105,06:31:00,06:31:00,1516,10,5565.24,
10105,06:32:00,06:32:00,14379,11,5892.79,
10105,06:33:00,06:33:00,1522,12,6235.31,
10105,06:34:00,06:34:00,1537,13,6656.54,
10105,06:34:00,06:34:00,1539,14,7028.67,
10105,06:37:00,06:37:00,1547,15,8682.03,
10105,06:38:00,06:38:00,1549,16,9460.33,
10105,06:38:00,06:38:00,1551,17,9907.43,
10105,06:40:00,06:40:00,1559,18,10870.61,
10105,06:41:00,06:41:00,1561,19,11261.48,
10105,06:42:00,06:42:00,1563,20,11926.74,
10105,06:43:00,06:43:00,1565,21,12393.16,
10105,06:44:00,06:44:00,2871,22,13023.68,
10105,06:45:00,06:45:00,2873,23,13702.05,
10105,06:46:00,06:46:00,2874,24,14261.38,
10105,06:47:00,06:47:00,2875,25,14888.99,
10231,16:18:00,16:18:00,3894,1,608.93,
10231,16:20:00,16:20:00,1308,2,1045.01,
10231,16:24:00,16:24:00,1278,3,1918.35,
10231,16:26:00,16:26:00,1274,4,2522.33,
10231,16:27:00,16:27:00,147023,5,2798.78,
10231,16:28:00,16:28:00,150553,6,3495.68,
10231,16:29:00,16:29:00,1336,7,3798.3,
10231,16:30:00,16:30:00,1338,8,4413.9,
10231,16:31:00,16:31:00,142463,9,4965.54,
10231,16:32:00,16:32:00,1516,10,5565.24,
10231,16:33:00,16:33:00,14379,11,5892.79,
10231,16:34:00,16:34:00,1522,12,6235.31,
10231,16:35:00,16:35:00,1537,13,6656.54,
10231,16:36:00,16:36:00,1539,14,7028.67,
10231,16:39:00,16:39:00,1547,15,8682.03,
10231,16:41:00,16:41:00,1549,16,9460.33,
10231,16:41:00,16:41:00,1551,17,9907.43,
10231,16:43:00,16:43:00,1559,18,10870.61,
10231,16:44:00,16:44:00,1561,19,11261.48,
10231,16:46:00,16:46:00,1563,20,11926.74,
10231,16:47:00,16:47:00,1565,21,12393.16,
10231,16:49:00,16:49:00,2871,22,13023.68,
10231,16:50:00,16:50:00,2873,23,13702.05,
10231,16:52:00,16:52:00,2874,24,14261.38,
10231,16:53:00,16:53:00,2875,25,14888.99,
10439,05:51:00,05:51:00,3894,1,608.93,
10439,05:52:00,05:52:00,1308,2,1045.01,
10439,05:55:00,05:55:00,1278,3,1918.35,
10439,05:56:00,05:56:00,1274,4,2522.33,
10439,05:57:00,05:57:00,147023,5,2798.78,
10439,05:58:00,05:58:00,150553,6,3495.68,
10439,05:59:00,05:59:00,1336,7,3798.3,
10439,06:00:00,06:00:00,1338,8,4413.9,
10439,06:01:00,06:01:00,142463,9,4965.54,
10439,06:02:00,06:02:00,1516,10,5565.24,
10439,06:02:00,06:02:00,14379,11,5892.79,
10439,06:03:00,06:03:00,1522,12,6235.31,
10439,06:04:00,06:04:00,1537,13,6656.54,
10439,06:05:00,06:05:00,1539,14,7028.67,
10439,06:08:00,06:08:00,1547,15,8682.03,
10439,06:09:00,06:09:00,1549,16,9460.33,
10439,06:09:00,06:09:00,1551,17,9907.43,
10439,06:11:00,06:11:00,1559,18,10870.61,
10439,06:12:00,06:12:00,1561,19,11261.48,
10439,06:13:00,06:13:00,1563,20,11926.74,
10439,06:14:00,06:14:00,1565,21,12393.16,
10439,06:15:00,06:15:00,2871,22,13023.68,
10439,06:17:00,06:17:00,2873,23,13702.05,
10439,06:18:00,06:18:00,2874,24,14261.38,
10439,06:19:00,06:19:00,2875,25,14888.99,
10441,10:20:00,10:20:00,3894,1,608.93,
10441,10:22:00,10:22:00,1308,2,1045.01,
10441,10:26:00,10:26:00,1278,3,1918.35,
10441,10:28:00,10:28:00,1274,4,2522.33,
10441,10:29:00,10:29:00,147023,5,2798.78,
10441,10:30:00,10:30:00,150553,6,3495.68,
10441,10:31:00,10:31:00,1336,7,3798.3,
10441,10:32:00,10:32:00,1338,8,4413.9,
10441,10:33:00,10:33:00,142463,9,4965.54,
10441,10:34:00,10:34:00,1516,10,5565.24,
10441,10:35:00,10:35:00,14379,11,5892.79,
10441,10:36:00,10:36:00,1522,12,6235.31,
10441,10:37:00,10:37:00,1537,13,6656.54,
10441,10:38:00,10:38:00,1539,14,7028.67,
10441,10:40:00,10:40:00,1547,15,8682.03,
10441,10:42:00,10:42:00,1549,16,9460.33,
10441,10:43:00,10:43:00,1551,17,9907.43,
10441,10:45:00,10:45:00,1559,18,10870.61,
10441,10:46:00,10:46:00,1561,19,11261.48,
10441,10:48:00,10:48:00,1563,20,11926.74,
10441,10:49:00,10:49:00,1565,21,12393.16,
10441,10:50:00,10:50:00,2871,22,13023.68,
10441,10:52:00,10:52:00,2873,23,13702.05,
10441,10:53:00,10:53:00,2874,24,14261.38,
10441,10:55:00,10:55:00,2875,25,14888.99,
10539,13:50:00,13:50:00,3894,1,608.93,
10539,13:52:00,13:52:00,1308,2,1045.01,
10539,13:55:00,13:55:00,1278,3,1918.35,
10539,13:57:00,13:57:00,1274,4,2522.33,
10539,13:58:00,13:58:00,147023,5,2798.78,
10539,14:00:00,14:00:00,150553,6,3495.68,
10539,14:01:00,14:01:00,1336,7,3798.3,
10539,14:02:00,14:02:00,1338,8,4413.9,
10539,14:03:00,14:03:00,142463,9,4965.54,
10539,14:04:00,14:04:00,1516,10,5565.24,
10539,14:05:00,14:05:00,14379,11,5892.79,
10539,14:06:00,14:06:00,1522,12,6235.31,
10539,14:07:00,14:07:00,1537,13,6656.54,
10539,14:08:00,14:08:00,1539,14,7028.67,
10539,14:11:00,14:11:00,1547,15,8682.03,
10539,14:12:00,14:12:00,1549,16,9460.33,
10539,14:13:00,14:13:00,1551,17,9907.43,
10539,14:14:00,14:14:00,1559,18,10870.61,
10539,14:15:00,14:15:00,1561,19,11261.48,
10539,14:17:00,14:17:00,1563,20,11926.74,
10539,14:18:00,14:18:00,1565,21,12393.16,
10539,14:19:00,14:19:00,2871,22,13023.68,
10539,14:21:00,14:21:00,2873,23,13702.05,
10539,14:22:00,14:22:00,2874,24,14261.38,
10539,14:23:00,14:23:00,2875,25,14888.99,
10631,11:22:00,11:22:00,3894,1,608.93,
10631,11:24:00,11:24:00,1308,2,1045.01,
10631,11:28:00,11:28:00,1278,3,1918.35,
10631,11:30:00,11:30:00,1274,4,2522.33,
10631,11:31:00,11:31:00,147023,5,2798.78,
10631,11:32:00,11:32:00,150553,6,3495.68,
10631,11:33:00,11:33:00,1336,7,3798.3,
10631,11:34:00,11:34:00,1338,8,4413.9,
10631,11:35:00,11:35:00,142463,9,4965.54,
10631,11:36:00,11:36:00,1516,10,5565.24,
10631,11:37:00,11:37:00,14379,11,5892.79,
10631,11:38:00,11:38:00,1522,12,6235.31,
10631,11:39:00,11:39:00,1537,13,6656.54,
10631,11:40:00,11:40:00,1539,14,7028.67,
10631,11:42:00,11:42:00,1547,15,8682.03,
10631,11:44:00,11:44:00,1549,16,9460.33,
10631,11:45:00,11:45:00,1551,17,9907.43,
10631,11:47:00,11:47:00,1559,18,10870.61,
10631,11:48:00,11:48:00,1561,19,11261.48,
10631,11:50:00,11:50:00,1563,20,11926.74,
10631,11:51:00,11:51:00,1565,21,12393.16,
10631,11:52:00,11:52:00,2871,22,13023.68,
10631,11:54:00,11:54:00,2873,23,13702.05,
10631,11:55:00,11:55:00,2874,24,14261.38,
10631,11:57:00,11:57:00,2875,25,14888.99,
11006,15:48:00,15:48:00,3894,1,608.93,
11006,15:50:00,15:50:00,1308,2,1045.01,
11006,15:53:00,15:53:00,1278,3,1918.35,
11006,15:55:00,15:55:00,1274,4,2522.33,
11006,15:56:00,15:56:00,147023,5,2798.78,
11006,15:58:00,15:58:00,150553,6,3495.68,
11006,15:59:00,15:59:00,1336,7,3798.3,
11006,16:00:00,16:00:00,1338,8,4413.9,
11006,16:01:00,16:01:00,142463,9,4965.54,
11006,16:02:00,16:02:00,1516,10,5565.24,
11006,16:03:00,16:03:00,14379,11,5892.79,
11006,16:04:00,16:04:00,1522,12,6235.31,
11006,16:05:00,16:05:00,1537,13,6656.54,
11006,16:06:00,16:06:00,1539,14,7028.67,
11006,16:09:00,16:09:00,1547,15,8682.03,
11006,16:10:00,16:10:00,1549,16,9460.33,
11006,16:11:00,16:11:00,1551,17,9907.43,
11006,16:12:00,16:12:00,1559,18,10870.61,
11006,16:13:00,16:13:00,1561,19,11261.48,
11006,16:15:00,16:15:00,1563,20,11926.74,
11006,16:16:00,16:16:00,1565,21,12393.16,
11006,16:17:00,16:17:00,2871,22,13023.68,
11006,16:19:00,16:19:00,2873,23,13702.05,
11006,16:20:00,16:20:00,2874,24,14261.38,
11006,16:21:00,16:21:00,2875,25,14888.99,
11061,08:43:00,08:43:00,3894,1,608.93,
11061,08:45:00,08:45:00,1308,2,1045.01,
11061,08:48:00,08:48:00,1278,3,1918.35,
11061,08:49:00,08:49:00,1274,4,2522.33,
11061,08:50:00,08:50:00,147023,5,2798.78,
11061,08:51:00,08:51:00,150553,6,3495.68,
11061,08:52:00,08:52:00,1336,7,3798.3,
11061,08:53:00,08:53:00,1338,8,4413.9,
11061,08:54:00,08:54:00,142463,9,4965.54,
11061,08:55:00,08:55:00,1516,10,5565.24,
11061,08:55:00,08:55:00,14379,11,5892.79,
11061,08:56:00,08:56:00,1522,12,6235.31,
11061,08:57:00,08:57:00,1537,13,6656.54,
11061,08:58:00,08:58:00,1539,14,7028.67,
11061,09:00:00,09:00:00,1547,15,8682.03,
11061,09:01:00,09:01:00,1549,16,9460.33,
11061,09:02:00,09:02:00,1551,17,9907.43,
11061,09:04:00,09:04:00,1559,18,10870.61,
11061,09:04:00,09:04:00,1561,19,11261.48,
11061,09:06:00,09:06:00,1563,20,11926.74,
11061,09:06:00,09:06:00,1565,21,12393.16,
11061,09:08:00,09:08:00,2871,22,13023.68,
11061,09:09:00,09:09:00,2873,23,13702.05,
11061,09:10:00,09:10:00,2874,24,14261.38,
11061,09:11:00,09:11:00,2875,25,14888.99,
11179,17:27:00,17:27:00,3894,1,608.93,
11179,17:29:00,17:29:00,1308,2,1045.01,
11179,17:32:00,17:32:00,1278,3,1918.35,
11179,17:34:00,17:34:00,1274,4,2522.33,
11179,17:35:00,17:35:00,147023,5,2798.78,
11179,17:37:00,17:37:00,150553,6,3495.68,
11179,17:37:00,17:37:00,1336,7,3798.3,
11179,17:39:00,17:39:00,1338,8,4413.9,
11179,17:40:00,17:40:00,142463,9,4965.54,
11179,17:41:00,17:41:00,1516,10,5565.24,
11179,17:42:00,17:42:00,14379,11,5892.79,
11179,17:42:00,17:42:00,1522,12,6235.31,
11179,17:44:00,17:44:00,1537,13,6656.54,
11179,17:44:00,17:44:00,1539,14,7028.67,
11179,17:47:00,17:47:00,1547,15,8682.03,
11179,17:48:00,17:48:00,1549,16,9460.33,
11179,17:49:00,17:49:00,1551,17,9907.43,
11179,17:50:00,17:50:00,1559,18,10870.61,
11179,17:51:00,17:51:00,1561,19,11261.48,
11179,17:53:00,17:53:00,1563,20,11926.74,
11179,17:54:00,17:54:00,1565,21,12393.16,
11179,17:55:00,17:55:00,2871,22,13023.68,
11179,17:56:00,17:56:00,2873,23,13702.05,
11179,17:58:00,17:58:00,2874,24,14261.38,
11179,17:59:00,17:59:00,2875,25,14888.99,
11202,23:20:00,23:20:00,3894,1,608.93,
11202,23:21:00,23:21:00,1308,2,1045.01,
11202,23:24:00,23:24:00,1278,3,1918.35,
11202,23:25:00,23:25:00,1274,4,2522.33,
11202,23:26:00,23:26:00,147023,5,2798.78,
11202,23:28:00,23:28:00,150553,6,3495.68,
11202,23:28:00,23:28:00,1336,7,3798.3,
11202,23:29:00,23:29:00,1338,8,4413.9,
11202,23:30:00,23:30:00,142463,9,4965.54,
11202,23:31:00,23:31:00,1516,10,5565.24,
11202,23:31:00,23:31:00,14379,11,5892.79,
11202,23:32:00,23:32:00,1522,12,6235.31,
11202,23:33:00,23:33:00,1537,13,6656.54,
11202,23:34:00,23:34:00,1539,14,7028.67,
11202,23:36:00,23:36:00,1547,15,8682.03,
11202,23:38:00,23:38:00,1549,16,9460.33,
11202,23:38:00,23:38:00,1551,17,9907.43,
11202,23:40:00,23:40:00,1559,18,10870.61,
11202,23:41:00,23:41:00,1561,19,11261.48,
11202,23:42:00,23:42:00,1563,20,11926.74,
11202,23:43:00,23:43:00,1565,21,12393.16,
11202,23:44:00,23:44:00,2871,22,13023.68,
11202,23:45:00,23:45:00,2873,23,13702.05,
11202,23:47:00,23:47:00,2874,24,14261.38,
11202,23:48:00,23:48:00,2875,25,14888.99,
11232,06:23:00,06:23:00,3894,1,608.93,
11232,06:24:00,06:24:00,1308,2,1045.01,
11232,06:27:00,06:27:00,1278,3,1918.35,
11232,06:28:00,06:28:00,1274,4,2522.33,
11232,06:29:00,06:29:00,147023,5,2798.78,
11232,06:30:00,06:30:00,150553,6,3495.68,
11232,06:31:00,06:31:00,1336,7,3798.3,
11232,06:32:00,06:32:00,1338,8,4413.9,
11232,06:33:00,06:33:00,142463,9,4965.54,
11232,06:34:00,06:34:00,1516,10,5565.24,
11232,06:34:00,06:34:00,14379,11,5892.79,
11232,06:35:00,06:35:00,1522,12,6235.31,
11232,06:36:00,06:36:00,1537,13,6656.54,
11232,06:37:00,06:37:00,1539,14,7028.67,
11232,06:40:00,06:40:00,1547,15,8682.03,
11232,06:41:00,06:41:00,1549,16,9460.33,
11232,06:42:00,06:42:00,1551,17,9907.43,
11232,06:44:00,06:44:00,1559,18,10870.61,
11232,06:44:00,06:44:00,1561,19,11261.48,
11232,06:46:00,06:46:00,1563,20,11926.74,
11232,06:47:00,06:47:00,1565,21,12393.16,
11232,06:48:00,06:48:00,2871,22,13023.68,
11232,06:50:00,06:50:00,2873,23,13702.05,
11232,06:51:00,06:51:00,2874,24,14261.38,
11232,06:53:00,06:53:00,2875,25,14888.99,
11392,08:23:00,08:23:00,3894,1,608.93,
11392,08:25:00,08:25:00,1308,2,1045.01,
11392,08:28:00,08:28:00,1278,3,1918.35,
11392,08:29:00,08:29:00,1274,4,2522.33,
11392,08:30:00,08:30:00,147023,5,2798.78,
11392,08:31:00,08:31:00,150553,6,3495.68,
11392,08:32:00,08:32:00,1336,7,3798.3,
11392,08:33:00,08:33:00,1338,8,4413.9,
11392,08:34:00,08:34:00,142463,9,4965.54,
11392,08:35:00,08:35:00,1516,10,5565.24,
11392,08:35:00,08:35:00,14379,11,5892.79,
11392,08:36:00,08:36:00,1522,12,6235.31,
11392,08:37:00,08:37:00,1537,13,6656.54,
11392,08:38:00,08:38:00,1539,14,7028.67,
11392,08:40:00,08:40:00,1547,15,8682.03,
11392,08:41:00,08:41:00,1549,16,9460.33,
11392,08:42:00,08:42:00,1551,17,9907.43,
11392,08:44:00,08:44:00,1559,18,10870.61,
11392,08:44:00,08:44:00,1561,19,11261.48,
11392,08:46:00,08:46:00,1563,20,11926.74,
11392,08:46:00,08:46:00,1565,21,12393.16,
11392,08:48:00,08:48:00,2871,22,13023.68,
11392,08:49:00,08:49:00,2873,23,13702.05,
11392,08:50:00,08:50:00,2874,24,14261.38,
11392,08:51:00,08:51:00,2875,25,14888.99,
11782,14:53:00,14:53:00,3894,1,608.93,
11782,14:55:00,14:55:00,1308,2,1045.01,
11782,14:58:00,14:58:00,1278,3,1918.35,
11782,15:00:00,15:00:00,1274,4,2522.33,
11782,15:01:00,15:01:00,147023,5,2798.78,
11782,15:03:00,15:03:00,150553,6,3495.68,
11782,15:04:00,15:04:00,1336,7,3798.3,
11782,15:05:00,15:05:00,1338,8,4413.9,
11782,15:06:00,15:06:00,142463,9,4965.54,
11782,15:07:00,15:07:00,1516,10,5565.24,
11782,15:08:00,15:08:00,14379,11,5892.79,
11782,15:09:00,15:09:00,1522,12,6235.31,
11782,15:10:00,15:10:00,1537,13,6656.54,
11782,15:11:00,15:11:00,1539,14,7028.67,
11782,15:14:00,15:14:00,1547,15,8682.03,
11782,15:15:00,15:15:00,1549,16,9460.33,
11782,15:16:00,15:16:00,1551,17,9907.43,
11782,15:17:00,15:17:00,1559,18,10870.61,
11782,15:18:00,15:18:00,1561,19,11261.48,
11782,15:20:00,15:20:00,1563,20,11926.74,
11782,15:21:00,15:21:00,1565,21,12393.16,
11782,15:22:00,15:22:00,2871,22,13023.68,
11782,15:24:00,15:24:00,2873,23,13702.05,
11782,15:25:00,15:25:00,2874,24,14261.38,
11782,15:26:00,15:26:00,2875,25,14888.99,
11808,09:59:00,09:59:00,3894,1,608.93,
11808,10:01:00,10:01:00,1308,2,1045.01,
11808,10:05:00,10:05:00,1278,3,1918.35,
11808,10:07:00,10:07:00,1274,4,2522.33,
11808,10:08:00,10:08:00,147023,5,2798.78,
11808,10:09:00,10:09:00,150553,6,3495.68,
11808,10:10:00,10:10:00,1336,7,3798.3,
11808,10:11:00,10:11:00,1338,8,4413.9,
11808,10:12:00,10:12:00,142463,9,4965.54,
11808,10:13:00,10:13:00,1516,10,5565.24,
11808,10:14:00,10:14:00,14379,11,5892.79,
11808,10:15:00,10:15:00,1522,12,6235.31,
11808,10:16:00,10:16:00,1537,13,6656.54,
11808,10:17:00,10:17:00,1539,14,7028.67,
11808,10:19:00,10:19:00,1547,15,8682.03,
11808,10:21:00,10:21:00,1549,16,9460.33,
11808,10:22:00,10:22:00,1551,17,9907.43,
11808,10:24:00,10:24:00,1559,18,10870.61,
11808,10:25:00,10:25:00,1561,19,11261.48,
11808,10:27:00,10:27:00,1563,20,11926.74,
11808,10:28:00,10:28:00,1565,21,12393.16,
11808,10:29:00,10:29:00,2871,22,13023.68,
11808,10:31:00,10:31:00,2873,23,13702.05,
11808,10:32:00,10:32:00,2874,24,14261.38,
11808,10:34:00,10:34:00,2875,25,14888.99,
11933,15:48:00,15:48:00,3894,1,608.93,
11933,15:50:00,15:50:00,1308,2,1045.01,
11933,15:53:00,15:53:00,1278,3,1918.35,
11933,15:55:00,15:55:00,1274,4,2522.33,
11933,15:56:00,15:56:00,147023,5,2798.78,
11933,15:58:00,15:58:00,150553,6,3495.68,
11933,15:59:00,15:59:00,1336,7,3798.3,
11933,16:00:00,16:00:00,1338,8,4413.9,
11933,16:01:00,16:01:00,142463,9,4965.54,
11933,16:02:00,16:02:00,1516,10,5565.24,
11933,16:03:00,16:03:00,14379,11,5892.79,
11933,16:04:00,16:04:00,1522,12,6235.31,
11933,16:05:00,16:05:00,1537,13,6656.54,
11933,16:06:00,16:06:00,1539,14,7028.67,
11933,16:09:00,16:09:00,1547,15,8682.03,
11933,16:10:00,16:10:00,1549,16,9460.33,
11933,16:11:00,16:11:00,1551,17,9907.43,
11933,16:12:00,16:12:00,1559,18,10870.61,
11933,16:13:00,16:13:00,1561,19,11261.48,
11933,16:15:00,16:15:00,1563,20,11926.74,
11933,16:16:00,16:16:00,1565,21,12393.16,
11933,16:17:00,16:17:00,2871,22,13023.68,
11933,16:19:00,16:19:00,2873,23,13702.05,
11933,16:20:00,16:20:00,2874,24,14261.38,
11933,16:21:00,16:21:00,2875,25,14888.99,
12060,22:07:00,22:07:00,3894,1,608.93,
12060,22:08:00,22:08:00,1308,2,1045.01,
12060,22:11:00,22:11:00,1278,3,1918.35,
12060,22:12:00,22:12:00,1274,4,2522.33,
12060,22:13:00,22:13:00,147023,5,2798.78,
12060,22:15:00,22:15:00,150553,6,3495.68,
12060,22:15:00,22:15:00,1336,7,3798.3,
12060,22:16:00,22:16:00,1338,8,4413.9,
12060,22:17:00,22:17:00,142463,9,4965.54,
12060,22:18:00,22:18:00,1516,10,5565.24,
12060,22:19:00,22:19:00,14379,11,5892.79,
12060,22:20:00,22:20:00,1522,12,6235.31,
12060,22:21:00,22:21:00,1537,13,6656.54,
12060,22:22:00,22:22:00,1539,14,7028.67,
12060,22:24:00,22:24:00,1547,15,8682.03,
12060,22:25:00,22:25:00,1549,16,9460.33,
12060,22:26:00,22:26:00,1551,17,9907.43,
12060,22:28:00,22:28:00,1559,18,10870.61,
12060,22:28:00,22:28:00,1561,19,11261.48,
12060,22:30:00,22:30:00,1563,20,11926.74,
12060,22:31:00,22:31:00,1565,21,12393.16,
12060,22:32:00,22:32:00,2871,22,13023.68,
12060,22:34:00,22:34:00,2873,23,13702.05,
12060,22:35:00,22:35:00,2874,24,14261.38,
12060,22:36:00,22:36:00,2875,25,14888.99,
12076,12:56:00,12:56:00,3894,1,608.93,
12076,12:58:00,12:58:00,1308,2,1045.01,
12076,13:02:00,13:02:00,1278,3,1918.35,
12076,13:04:00,13:04:00,1274,4,2522.33,
12076,13:05:00,13:05:00,147023,5,2798.78,
12076,13:06:00,13:06:00,150553,6,3495.68,
12076,13:07:00,13:07:00,1336,7,3798.3,
12076,13:08:00,13:08:00,1338,8,4413.9,
12076,13:09:00,13:09:00,142463,9,4965.54,
12076,13:10:00,13:10:00,1516,10,5565.24,
12076,13:11:00,13:11:00,14379,11,5892.79,
12076,13:12:00,13:12:00,1522,12,6235.31,
12076,13:13:00,13:13:00,1537,13,6656.54,
12076,13:14:00,13:14:00,1539,14,7028.67,
12076,13:16:00,13:16:00,1547,15,8682.03,
12076,13:18:00,13:18:00,1549,16,9460.33,
12076,13:19:00,13:19:00,1551,17,9907.43,
12076,13:21:00,13:21:00,1559,18,10870.61,
12076,13:22:00,13:22:00,1561,19,11261.48,
12076,13:24:00,13:24:00,1563,20,11926.74,
12076,13:25:00,13:25:00,1565,21,12393.16,
12076,13:26:00,13:26:00,2871,22,13023.68,
12076,13:28:00,13:28:00,2873,23,13702.05,
12076,13:29:00,13:29:00,2874,24,14261.38,
12076,13:31:00,13:31:00,2875,25,14888.99,
12083,08:43:00,08:43:00,3894,1,608.93,
12083,08:45:00,08:45:00,1308,2,1045.01,
12083,08:49:00,08:49:00,1278,3,1918.35,
12083,08:51:00,08:51:00,1274,4,2522.33,
12083,08:52:00,08:52:00,147023,5,2798.78,
12083,08:53:00,08:53:00,150553,6,3495.68,
12083,08:54:00,08:54:00,1336,7,3798.3,
12083,08:55:00,08:55:00,1338,8,4413.9,
12083,08:56:00,08:56:00,142463,9,4965.54,
12083,08:57:00,08:57:00,1516,10,5565.24,
12083,08:58:00,08:58:00,14379,11,5892.79,
12083,08:59:00,08:59:00,1522,12,6235.31,
12083,09:00:00,09:00:00,1537,13,6656.54,
12083,09:01:00,09:01:00,1539,14,7028.67,
12083,09:03:00,09:03:00,1547,15,8682.03,
12083,09:05:00,09:05:00,1549,16,9460.33,
12083,09:06:00,09:06:00,1551,17,9907.43,
12083,09:08:00,09:08:00,1559,18,10870.61,
12083,09:09:00,09:09:00,1561,19,11261.48,
12083,09:11:00,09:11:00,1563,20,11926.74,
12083,09:12:00,09:12:00,1565,21,12393.16,
12083,09:13:00,09:13:00,2871,22,13023.68,
12083,09:15:00,09:15:00,2873,23,13702.05,
12083,09:16:00,09:16:00,2874,24,14261.38,
12083,09:18:00,09:18:00,2875,25,14888.99,
12090,16:27:00,16:27:00,3894,1,608.93,
12090,16:29:00,16:29:00,1308,2,1045.01,
12090,16:32:00,16:32:00,1278,3,1918.35,
12090,16:34:00,16:34:00,1274,4,2522.33,
12090,16:35:00,16:35:00,147023,5,2798.78,
12090,16:37:00,16:37:00,150553,6,3495.68,
12090,16:38:00,16:38:00,1336,7,3798.3,
12090,16:39:00,16:39:00,1338,8,4413.9,
12090,16:40:00,16:40:00,142463,9,4965.54,
12090,16:41:00,16:41:00,1516,10,5565.24,
12090,16:42:00,16:42:00,14379,11,5892.79,
12090,16:43:00,16:43:00,1522,12,6235.31,
12090,16:44:00,16:44:00,1537,13,6656.54,
12090,16:45:00,16:45:00,1539,14,7028.67,
12090,16:48:00,16:48:00,1547,15,8682.03,
12090,16:49:00,16:49:00,1549,16,9460.33,
12090,16:50:00,16:50:00,1551,17,9907.43,
12090,16:51:00,16:51:00,1559,18,10870.61,
12090,16:52:00,16:52:00,1561,19,11261.48,
12090,16:54:00,16:54:00,1563,20,11926.74,
12090,16:55:00,16:55:00,1565,21,12393.16,
12090,16:56:00,16:56:00,2871,22,13023.68,
12090,16:58:00,16:58:00,2873,23,13702.05,
12090,16:59:00,16:59:00,2874,24,14261.38,
12090,17:00:00,17:00:00,2875,25,14888.99,
12321,06:53:00,06:53:00,3894,1,608.93,
12321,06:55:00,06:55:00,1308,2,1045.01,
12321,06:58:00,06:58:00,1278,3,1918.35,
12321,07:00:00,07:00:00,1274,4,2522.33,
12321,07:01:00,07:01:00,147023,5,2798.78,
12321,07:03:00,07:03:00,150553,6,3495.68,
12321,07:03:00,07:03:00,1336,7,3798.3,
12321,07:04:00,07:04:00,1338,8,4413.9,
12321,07:05:00,07:05:00,142463,9,4965.54,
12321,07:06:00,07:06:00,1516,10,5565.24,
12321,07:07:00,07:07:00,14379,11,5892.79,
12321,07:08:00,07:08:00,1522,12,6235.31,
12321,07:09:00,07:09:00,1537,13,6656.54,
12321,07:10:00,07:10:00,1539,14,7028.67,
12321,07:12:00,07:12:00,1547,15,8682.03,
12321,07:14:00,07:14:00,1549,16,9460.33,
12321,07:15:00,07:15:00,1551,17,9907.43,
12321,07:16:00,07:16:00,1559,18,10870.61,
12321,07:17:00,07:17:00,1561,19,11261.48,
12321,07:19:00,07:19:00,1563,20,11926.74,
12321,07:20:00,07:20:00,1565,21,12393.16,
12321,07:21:00,07:21:00,2871,22,13023.68,
12321,07:23:00,07:23:00,2873,23,13702.05,
12321,07:24:00,07:24:00,2874,24,14261.38,
12321,07:25:00,07:25:00,2875,25,14888.99,
12607,07:03:00,07:03:00,3894,1,608.93,
12607,07:05:00,07:05:00,1308,2,1045.01,
12607,07:07:00,07:07:00,1278,3,1918.35,
12607,07:09:00,07:09:00,1274,4,2522.33,
12607,07:10:00,07:10:00,147023,5,2798.78,
12607,07:11:00,07:11:00,150553,6,3495.68,
12607,07:12:00,07:12:00,1336,7,3798.3,
12607,07:13:00,07:13:00,1338,8,4413.9,
12607,07:13:00,07:13:00,142463,9,4965.54,
12607,07:14:00,07:14:00,1516,10,5565.24,
12607,07:15:00,07:15:00,14379,11,5892.79,
12607,07:16:00,07:16:00,1522,12,6235.31,
12607,07:17:00,07:17:00,1537,13,6656.54,
12607,07:17:00,07:17:00,1539,14,7028.67,
12607,07:20:00,07:20:00,1547,15,8682.03,
12607,07:21:00,07:21:00,1549,16,9460.33,
12607,07:22:00,07:22:00,1551,17,9907.43,
12607,07:23:00,07:23:00,1559,18,10870.61,
12607,07:24:00,07:24:00,1561,19,11261.48,
12607,07:25:00,07:25:00,1563,20,11926.74,
12607,07:26:00,07:26:00,1565,21,12393.16,
12607,07:27:00,07:27:00,2871,22,13023.68,
12607,07:29:00,07:29:00,2873,23,13702.05,
12607,07:30:00,07:30:00,2874,24,14261.38,
12607,07:31:00,07:31:00,2875,25,14888.99,
12644,12:26:00,12:26:00,3894,1,608.93,
12644,12:28:00,12:28:00,1308,2,1045.01,
12644,12:31:00,12:31:00,1278,3,1918.35,
12644,12:33:00,12:33:00,1274,4,2522.33,
12644,12:34:00,12:34:00,147023,5,2798.78,
12644,12:36:00,12:36:00,150553,6,3495.68,
12644,12:37:00,12:37:00,1336,7,3798.3,
12644,12:38:00,12:38:00,1338,8,4413.9,
12644,12:39:00,12:39:00,142463,9,4965.54,
12644,12:40:00,12:40:00,1516,10,5565.24,
12644,12:41:00,12:41:00,14379,11,5892.79,
12644,12:42:00,12:42:00,1522,12,6235.31,
12644,12:43:00,12:43:00,1537,13,6656.54,
12644,12:44:00,12:44:00,1539,14,7028.67,
12644,12:47:00,12:47:00,1547,15,8682.03,
12644,12:48:00,12:48:00,1549,16,9460.33,
12644,12:49:00,12:49:00,1551,17,9907.43,
12644,12:50:00,12:50:00,1559,18,10870.61,
12644,12:51:00,12:51:00,1561,19,11261.48,
12644,12:53:00,12:53:00,1563,20,11926.74,
12644,12:54:00,12:54:00,1565,21,12393.16,
12644,12:55:00,12:55:00,2871,22,13023.68,
12644,12:57:00,12:57:00,2873,23,13702.05,
12644,12:58:00,12:58:00,2874,24,14261.38,
12644,12:59:00,12:59:00,2875,25,14888.99,
12801,05:34:00,05:34:00,3894,1,608.93,
12801,05:35:00,05:35:00,1308,2,1045.01,
12801,05:38:00,05:38:00,1278,3,1918.35,
12801,05:39:00,05:39:00,1274,4,2522.33,
12801,05:40:00,05:40:00,147023,5,2798.78,
12801,05:41:00,05:41:00,150553,6,3495.68,
12801,05:42:00,05:42:00,1336,7,3798.3,
12801,05:43:00,05:43:00,1338,8,4413.9,
12801,05:44:00,05:44:00,142463,9,4965.54,
12801,05:45:00,05:45:00,1516,10,5565.24,
12801,05:45:00,05:45:00,14379,11,5892.79,
12801,05:46:00,05:46:00,1522,12,6235.31,
12801,05:47:00,05:47:00,1537,13,6656.54,
12801,05:48:00,05:48:00,1539,14,7028.67,
12801,05:51:00,05:51:00,1547,15,8682.03,
12801,05:52:00,05:52:00,1549,16,9460.33,
12801,05:52:00,05:52:00,1551,17,9907.43,
12801,05:54:00,05:54:00,1559,18,10870.61,
12801,05:55:00,05:55:00,1561,19,11261.48,
12801,05:56:00,05:56:00,1563,20,11926.74,
12801,05:57:00,05:57:00,1565,21,12393.16,
12801,05:58:00,05:58:00,2871,22,13023.68,
12801,06:00:00,06:00:00,2873,23,13702.05,
12801,06:01:00,06:01:00,2874,24,14261.38,
12801,06:02:00,06:02:00,2875,25,14888.99,
12832,11:50:00,11:50:00,3894,1,608.93,
12832,11:52:00,11:52:00,1308,2,1045.01,
12832,11:55:00,11:55:00,1278,3,1918.35,
12832,11:57:00,11:57:00,1274,4,2522.33,
12832,11:58:00,11:58:00,147023,5,2798.78,
12832,12:00:00,12:00:00,150553,6,3495.68,
12832,12:01:00,12:01:00,1336,7,3798.3,
12832,12:02:00,12:02:00,1338,8,4413.9,
12832,12:03:00,12:03:00,142463,9,4965.54,
12832,12:04:00,12:04:00,1516,10,5565.24,
12832,12:05:00,12:05:00,14379,11,5892.79,
12832,12:06:00,12:06:00,1522,12,6235.31,
12832,12:07:00,12:07:00,1537,13,6656.54,
12832,12:08:00,12:08:00,1539,14,7028.67,
12832,12:11:00,12:11:00,1547,15,8682.03,
12832,12:12:00,12:12:00,1549,16,9460.33,
12832,12:13:00,12:13:00,1551,17,9907.43,
12832,12:14:00,12:14:00,1559,18,10870.61,
12832,12:15:00,12:15:00,1561,19,11261.48,
12832,12:17:00,12:17:00,1563,20,11926.74,
12832,12:18:00,12:18:00,1565,21,12393.16,
12832,12:19:00,12:19:00,2871,22,13023.68,
12832,12:21:00,12:21:00,2873,23,13702.05,
12832,12:22:00,12:22:00,2874,24,14261.38,
12832,12:23:00,12:23:00,2875,25,14888.99,
12901,16:51:00,16:51:00,3894,1,608.93,
12901,16:53:00,16:53:00,1308,2,1045.01,
12901,16:57:00,16:57:00,1278,3,1918.35,
12901,16:59:00,16:59:00,1274,4,2522.33,
12901,17:00:00,17:00:00,147023,5,2798.78,
12901,17:01:00,17:01:00,150553,6,3495.68,
12901,17:02:00,17:02:00,1336,7,3798.3,
12901,17:03:00,17:03:00,1338,8,4413.9,
12901,17:04:00,17:04:00,142463,9,4965.54,
12901,17:05:00,17:05:00,1516,10,5565.24,
12901,17:06:00,17:06:00,14379,11,5892.79,
12901,17:07:00,17:07:00,1522,12,6235.31,
12901,17:08:00,17:08:00,1537,13,6656.54,
12901,17:09:00,17:09:00,1539,14,7028.67,
12901,17:12:00,17:12:00,1547,15,8682.03,
12901,17:14:00,17:14:00,1549,16,9460.33,
12901,17:14:00,17:14:00,1551,17,9907.43,
12901,17:16:00,17:16:00,1559,18,10870.61,
12901,17:17:00,17:17:00,1561,19,11261.48,
12901,17:19:00,17:19:00,1563,20,11926.74,
12901,17:20:00,17:20:00,1565,21,12393.16,
12901,17:22:00,17:22:00,2871,22,13023.68,
12901,17:23:00,17:23:00,2873,23,13702.05,
12901,17:25:00,17:25:00,2874,24,14261.38,
12901,17:26:00,17:26:00,2875,25,14888.99,
12942,09:45:00,09:45:00,3894,1,608.93,
12942,09:47:00,09:47:00,1308,2,1045.01,
12942,09:50:00,09:50:00,1278,3,1918.35,
12942,09:52:00,09:52:00,1274,4,2522.33,
12942,09:53:00,09:53:00,147023,5,2798.78,
12942,09:55:00,09:55:00,150553,6,3495.68,
12942,09:55:00,09:55:00,1336,7,3798.3,
12942,09:56:00,09:56:00,1338,8,4413.9,
12942,09:57:00,09:57:00,142463,9,4965.54,
12942,09:59:00,09:59:00,1516,10,5565.24,
12942,09:59:00,09:59:00,14379,11,5892.79,
12942,10:00:00,10:00:00,1522,12,6235.31,
12942,10:01:00,10:01:00,1537,13,6656.54,
12942,10:02:00,10:02:00,1539,14,7028.67,
12942,10:04:00,10:04:00,1547,15,8682.03,
12942,10:06:00,10:06:00,1549,16,9460.33,
12942,10:06:00,10:06:00,1551,17,9907.43,
12942,10:08:00,10:08:00,1559,18,10870.61,
12942,10:09:00,10:09:00,1561,19,11261.48,
12942,10:10:00,10:10:00,1563,20,11926.74,
12942,10:11:00,10:11:00,1565,21,12393.16,
12942,10:12:00,10:12:00,2871,22,13023.68,
12942,10:14:00,10:14:00,2873,23,13702.05,
12942,10:15:00,10:15:00,2874,24,14261.38,
12942,10:16:00,10:16:00,2875,25,14888.99,
13017,10:30:00,10:30:00,3894,1,608.93,
13017,10:32:00,10:32:00,1308,2,1045.01,
13017,10:35:00,10:35:00,1278,3,1918.35,
13017,10:37:00,10:37:00,1274,4,2522.33,
13017,10:38:00,10:38:00,147023,5,2798.78,
13017,10:40:00,10:40:00,150553,6,3495.68,
13017,10:41:00,10:41:00,1336,7,3798.3,
13017,10:42:00,10:42:00,1338,8,4413.9,
13017,10:43:00,10:43:00,142463,9,4965.54,
13017,10:44:00,10:44:00,1516,10,5565.24,
13017,10:45:00,10:45:00,14379,11,5892.79,
13017,10:46:00,10:46:00,1522,12,6235.31,
13017,10:47:00,10:47:00,1537,13,6656.54,
13017,10:48:00,10:48:00,1539,14,7028.67,
13017,10:51:00,10:51:00,1547,15,8682.03,
13017,10:52:00,10:52:00,1549,16,9460.33,
13017,10:53:00,10:53:00,1551,17,9907.43,
13017,10:54:00,10:54:00,1559,18,10870.61,
13017,10:55:00,10:55:00,1561,19,11261.48,
13017,10:57:00,10:57:00,1563,20,11926.74,
13017,10:58:00,10:58:00,1565,21,12393.16,
13017,10:59:00,10:59:00,2871,22,13023.68,
13017,11:01:00,11:01:00,2873,23,13702.05,
13017,11:02:00,11:02:00,2874,24,14261.38,
13017,11:03:00,11:03:00,2875,25,14888.99,
13084,18:02:00,18:02:00,3894,1,608.93,
13084,18:04:00,18:04:00,1308,2,1045.01,
13084,18:08:00,18:08:00,1278,3,1918.35,
13084,18:10:00,18:10:00,1274,4,2522.33,
13084,18:11:00,18:11:00,147023,5,2798.78,
13084,18:12:00,18:12:00,150553,6,3495.68,
13084,18:13:00,18:13:00,1336,7,3798.3,
13084,18:14:00,18:14:00,1338,8,4413.9,
13084,18:15:00,18:15:00,142463,9,4965.54,
13084,18:16:00,18:16:00,1516,10,5565.24,
13084,18:17:00,18:17:00,14379,11,5892.79,
13084,18:18:00,18:18:00,1522,12,6235.31,
13084,18:19:00,18:19:00,1537,13,6656.54,
13084,18:20:00,18:20:00,1539,14,7028.67,
13084,18:23:00,18:23:00,1547,15,8682.03,
13084,18:25:00,18:25:00,1549,16,9460.33,
13084,18:25:00,18:25:00,1551,17,9907.43,
13084,18:27:00,18:27:00,1559,18,10870.61,
13084,18:28:00,18:28:00,1561,19,11261.48,
13084,18:30:00,18:30:00,1563,20,11926.74,
13084,18:31:00,18:31:00,1565,21,12393.16,
13084,18:33:00,18:33:00,2871,22,13023.68,
13084,18:34:00,18:34:00,2873,23,13702.05,
13084,18:36:00,18:36:00,2874,24,14261.38,
13084,18:37:00,18:37:00,2875,25,14888.99,
13217,15:11:00,15:11:00,3894,1,608.93,
13217,15:13:00,15:13:00,1308,2,1045.01,
13217,15:16:00,15:16:00,1278,3,1918.35,
13217,15:18:00,15:18:00,1274,4,2522.33,
13217,15:19:00,15:19:00,147023,5,2798.78,
13217,15:21:00,15:21:00,150553,6,3495.68,
13217,15:22:00,15:22:00,1336,7,3798.3,
13217,15:23:00,15:23:00,1338,8,4413.9,
13217,15:24:00,15:24:00,142463,9,4965.54,
13217,15:25:00,15:25:00,1516,10,5565.24,
13217,15:26:00,15:26:00,14379,11,5892.79,
13217,15:27:00,15:27:00,1522,12,6235.31,
13217,15:28:00,15:28:00,1537,13,6656.54,
13217,15:29:00,15:29:00,1539,14,7028.67,
13217,15:32:00,15:32:00,1547,15,8682.03,
13217,15:33:00,15:33:00,1549,16,9460.33,
13217,15:34:00,15:34:00,1551,17,9907.43,
13217,15:35:00,15:35:00,1559,18,10870.61,
13217,15:36:00,15:36:00,1561,19,11261.48,
13217,15:38:00,15:38:00,1563,20,11926.74,
13217,15:39:00,15:39:00,1565,21,12393.16,
13217,15:40:00,15:40:00,2871,22,13023.68,
13217,15:42:00,15:42:00,2873,23,13702.05,
13217,15:43:00,15:43:00,2874,24,14261.38,
13217,15:44:00,15:44:00,2875,25,14888.99,
13332,22:59:00,22:59:00,3894,1,608.93,
13332,23:00:00,23:00:00,1308,2,1045.01,
13332,23:03:00,23:03:00,1278,3,1918.35,
13332,23:05:00,23:05:00,1274,4,2522.33,
13332,23:06:00,23:06:00,147023,5,2798.78,
13332,23:07:00,23:07:00,150553,6,3495.68,
13332,23:08:00,23:08:00,1336,7,3798.3,
13332,23:09:00,23:09:00,1338,8,4413.9,
13332,23:10:00,23:10:00,142463,9,4965.54,
13332,23:10:00,23:10:00,1516,10,5565.24,
13332,23:11:00,23:11:00,14379,11,5892.79,
13332,23:12:00,23:12:00,1522,12,6235.31,
13332,23:13:00,23:13:00,1537,13,6656.54,
13332,23:14:00,23:14:00,1539,14,7028.67,
13332,23:16:00,23:16:00,1547,15,8682.03,
13332,23:17:00,23:17:00,1549,16,9460.33,
13332,23:18:00,23:18:00,1551,17,9907.43,
13332,23:19:00,23:19:00,1559,18,10870.61,
13332,23:20:00,23:20:00,1561,19,11261.48,
13332,23:22:00,23:22:00,1563,20,11926.74,
13332,23:23:00,23:23:00,1565,21,12393.16,
13332,23:24:00,23:24:00,2871,22,13023.68,
13332,23:25:00,23:25:00,2873,23,13702.05,
13332,23:26:00,23:26:00,2874,24,14261.38,
13332,23:28:00,23:28:00,2875,25,14888.99,
13480,09:24:00,09:24:00,3894,1,608.93,
13480,09:26:00,09:26:00,1308,2,1045.01,
13480,09:29:00,09:29:00,1278,3,1918.35,
13480,09:31:00,09:31:00,1274,4,2522.33,
13480,09:32:00,09:32:00,147023,5,2798.78,
13480,09:34:00,09:34:00,150553,6,3495.68,
13480,09:34:00,09:34:00,1336,7,3798.3,
13480,09:35:00,09:35:00,1338,8,4413.9,
13480,09:36:00,09:36:00,142463,9,4965.54,
13480,09:38:00,09:38:00,1516,10,5565.24,
13480,09:38:00,09:38:00,14379,11,5892.79,
13480,09:39:00,09:39:00,1522,12,6235.31,
13480,09:40:00,09:40:00,1537,13,6656.54,
13480,09:41:00,09:41:00,1539,14,7028.67,
13480,09:43:00,09:43:00,1547,15,8682.03,
13480,09:45:00,09:45:00,1549,16,9460.33,
13480,09:45:00,09:45:00,1551,17,9907.43,
13480,09:47:00,09:47:00,1559,18,10870.61,
13480,09:48:00,09:48:00,1561,19,11261.48,
13480,09:49:00,09:49:00,1563,20,11926.74,
13480,09:50:00,09:50:00,1565,21,12393.16,
13480,09:51:00,09:51:00,2871,22,13023.68,
13480,09:53:00,09:53:00,2873,23,13702.05,
13480,09:54:00,09:54:00,2874,24,14261.38,
13480,09:55:00,09:55:00,2875,25,14888.99,
13597,11:29:00,11:29:00,3894,1,608.93,
13597,11:31:00,11:31:00,1308,2,1045.01,
13597,11:34:00,11:34:00,1278,3,1918.35,
13597,11:36:00,11:36:00,1274,4,2522.33,
13597,11:37:00,11:37:00,147023,5,2798.78,
13597,11:39:00,11:39:00,150553,6,3495.68,
13597,11:40:00,11:40:00,1336,7,3798.3,
13597,11:41:00,11:41:00,1338,8,4413.9,
13597,11:42:00,11:42:00,142463,9,4965.54,
13597,11:43:00,11:43:00,1516,10,5565.24,
13597,11:44:00,11:44:00,14379,11,5892.79,
13597,11:45:00,11:45:00,1522,12,6235.31,
13597,11:46:00,11:46:00,1537,13,6656.54,
13597,11:47:00,11:47:00,1539,14,7028.67,
13597,11:50:00,11:50:00,1547,15,8682.03,
13597,11:51:00,11:51:00,1549,16,9460.33,
13597,11:52:00,11:52:00,1551,17,9907.43,
13597,11:53:00,11:53:00,1559,18,10870.61,
13597,11:54:00,11:54:00,1561,19,11261.48,
13597,11:56:00,11:56:00,1563,20,11926.74,
13597,11:57:00,11:57:00,1565,21,12393.16,
13597,11:58:00,11:58:00,2871,22,13023.68,
13597,12:00:00,12:00:00,2873,23,13702.05,
13597,12:01:00,12:01:00,2874,24,14261.38,
13597,12:02:00,12:02:00,2875,25,14888.99,
13793,08:23:00,08:23:00,3894,1,608.93,
13793,08:25:00,08:25:00,1308,2,1045.01,
13793,08:28:00,08:28:00,1278,3,1918.35,
13793,08:29:00,08:29:00,1274,4,2522.33,
13793,08:30:00,08:30:00,147023,5,2798.78,
13793,08:31:00,08:31:00,150553,6,3495.68,
13793,08:32:00,08:32:00,1336,7,3798.3,
13793,08:33:00,08:33:00,1338,8,4413.9,
13793,08:34:00,08:34:00,142463,9,4965.54,
13793,08:35:00,08:35:00,1516,10,5565.24,
13793,08:35:00,08:35:00,14379,11,5892.79,
13793,08:36:00,08:36:00,1522,12,6235.31,
13793,08:37:00,08:37:00,1537,13,6656.54,
13793,08:38:00,08:38:00,1539,14,7028.67,
13793,08:40:00,08:40:00,1547,15,8682.03,
13793,08:41:00,08:41:00,1549,16,9460.33,
13793,08:42:00,08:42:00,1551,17,9907.43,
13793,08:44:00,08:44:00,1559,18,10870.61,
13793,08:44:00,08:44:00,1561,19,11261.48,
13793,08:46:00,08:46:00,1563,20,11926.74,
13793,08:46:00,08:46:00,1565,21,12393.16,
13793,08:48:00,08:48:00,2871,22,13023.68,
13793,08:49:00,08:49:00,2873,23,13702.05,
13793,08:50:00,08:50:00,2874,24,14261.38,
13793,08:51:00,08:51:00,2875,25,14888.99,
13891,13:05:00,13:05:00,3894,1,608.93,
13891,13:07:00,13:07:00,1308,2,1045.01,
13891,13:10:00,13:10:00,1278,3,1918.35,
13891,13:12:00,13:12:00,1274,4,2522.33,
13891,13:13:00,13:13:00,147023,5,2798.78,
13891,13:15:00,13:15:00,150553,6,3495.68,
13891,13:16:00,13:16:00,1336,7,3798.3,
13891,13:17:00,13:17:00,1338,8,4413.9,
13891,13:18:00,13:18:00,142463,9,4965.54,
13891,13:19:00,13:19:00,1516,10,5565.24,
13891,13:20:00,13:20:00,14379,11,5892.79,
13891,13:21:00,13:21:00,1522,12,6235.31,
13891,13:22:00,13:22:00,1537,13,6656.54,
13891,13:23:00,13:23:00,1539,14,7028.67,
13891,13:26:00,13:26:00,1547,15,8682.03,
13891,13:27:00,13:27:00,1549,16,9460.33,
13891,13:28:00,13:28:00,1551,17,9907.43,
13891,13:29:00,13:29:00,1559,18,10870.61,
13891,13:30:00,13:30:00,1561,19,11261.48,
13891,13:32:00,13:32:00,1563,20,11926.74,
13891,13:33:00,13:33:00,1565,21,12393.16,
13891,13:34:00,13:34:00,2871,22,13023.68,
13891,13:36:00,13:36:00,2873,23,13702.05,
13891,13:37:00,13:37:00,2874,24,14261.38,
13891,13:38:00,13:38:00,2875,25,14888.99,
14077,05:40:00,05:40:00,3894,1,608.93,
14077,05:41:00,05:41:00,1308,2,1045.01,
14077,05:43:00,05:43:00,1278,3,1918.35,
14077,05:44:00,05:44:00,1274,4,2522.33,
14077,05:45:00,05:45:00,147023,5,2798.78,
14077,05:46:00,05:46:00,150553,6,3495.68,
14077,05:47:00,05:47:00,1336,7,3798.3,
14077,05:48:00,05:48:00,1338,8,4413.9,
14077,05:48:00,05:48:00,142463,9,4965.54,
14077,05:49:00,05:49:00,1516,10,5565.24,
14077,05:50:00,05:50:00,14379,11,5892.79,
14077,05:51:00,05:51:00,1522,12,6235.31,
14077,05:52:00,05:52:00,1537,13,6656.54,
14077,05:52:00,05:52:00,1539,14,7028.67,
14077,05:55:00,05:55:00,1547,15,8682.03,
14077,05:56:00,05:56:00,1549,16,9460.33,
14077,05:56:00,05:56:00,1551,17,9907.43,
14077,05:58:00,05:58:00,1559,18,10870.61,
14077,05:58:00,05:58:00,1561,19,11261.48,
14077,05:59:00,05:59:00,1563,20,11926.74,
14077,06:00:00,06:00:00,1565,21,12393.16,
14077,06:01:00,06:01:00,2871,22,13023.68,
14077,06:03:00,06:03:00,2873,23,13702.05,
14077,06:04:00,06:04:00,2874,24,14261.38,
14077,06:05:00,06:05:00,2875,25,14888.99,
14102,06:01:00,06:01:00,3894,1,608.93,
14102,06:02:00,06:02:00,1308,2,1045.01,
14102,06:04:00,06:04:00,1278,3,1918.35,
14102,06:05:00,06:05:00,1274,4,2522.33,
14102,06:06:00,06:06:00,147023,5,2798.78,
14102,06:07:00,06:07:00,150553,6,3495.68,
14102,06:08:00,06:08:00,1336,7,3798.3,
14102,06:09:00,06:09:00,1338,8,4413.9,
14102,06:09:00,06:09:00,142463,9,4965.54,
14102,06:10:00,06:10:00,1516,10,5565.24,
14102,06:11:00,06:11:00,14379,11,5892.79,
14102,06:12:00,06:12:00,1522,12,6235.31,
14102,06:13:00,06:13:00,1537,13,6656.54,
14102,06:13:00,06:13:00,1539,14,7028.67,
14102,06:16:00,06:16:00,1547,15,8682.03,
14102,06:17:00,06:17:00,1549,16,9460.33,
14102,06:17:00,06:17:00,1551,17,9907.43,
14102,06:19:00,06:19:00,1559,18,10870.61,
14102,06:20:00,06:20:00,1561,19,11261.48,
14102,06:21:00,06:21:00,1563,20,11926.74,
14102,06:22:00,06:22:00,1565,21,12393.16,
14102,06:23:00,06:23:00,2871,22,13023.68,
14102,06:24:00,06:24:00,2873,23,13702.05,
14102,06:25:00,06:25:00,2874,24,14261.38,
14102,06:26:00,06:26:00,2875,25,14888.99,
14202,11:04:00,11:04:00,3894,1,608.93,
14202,11:06:00,11:06:00,1308,2,1045.01,
14202,11:10:00,11:10:00,1278,3,1918.35,
14202,11:12:00,11:12:00,1274,4,2522.33,
14202,11:13:00,11:13:00,147023,5,2798.78,
14202,11:14:00,11:14:00,150553,6,3495.68,
14202,11:15:00,11:15:00,1336,7,3798.3,
14202,11:16:00,11:16:00,1338,8,4413.9,
14202,11:17:00,11:17:00,142463,9,4965.54,
14202,11:18:00,11:18:00,1516,10,5565.24,
14202,11:19:00,11:19:00,14379,11,5892.79,
14202,11:20:00,11:20:00,1522,12,6235.31,
14202,11:21:00,11:21:00,1537,13,6656.54,
14202,11:22:00,11:22:00,1539,14,7028.67,
14202,11:24:00,11:24:00,1547,15,8682.03,
14202,11:26:00,11:26:00,1549,16,9460.33,
14202,11:27:00,11:27:00,1551,17,9907.43,
14202,11:29:00,11:29:00,1559,18,10870.61,
14202,11:30:00,11:30:00,1561,19,11261.48,
14202,11:32:00,11:32:00,1563,20,11926.74,
14202,11:33:00,11:33:00,1565,21,12393.16,
14202,11:34:00,11:34:00,2871,22,13023.68,
14202,11:36:00,11:36:00,2873,23,13702.05,
14202,11:37:00,11:37:00,2874,24,14261.38,
14202,11:39:00,11:39:00,2875,25,14888.99,
14345,10:52:00,10:52:00,3894,1,608.93,
14345,10:54:00,10:54:00,1308,2,1045.01,
14345,10:57:00,10:57:00,1278,3,1918.35,
14345,10:59:00,10:59:00,1274,4,2522.33,
14345,11:00:00,11:00:00,147023,5,2798.78,
14345,11:02:00,11:02:00,150553,6,3495.68,
14345,11:03:00,11:03:00,1336,7,3798.3,
14345,11:04:00,11:04:00,1338,8,4413.9,
14345,11:05:00,11:05:00,142463,9,4965.54,
14345,11:06:00,11:06:00,1516,10,5565.24,
14345,11:07:00,11:07:00,14379,11,5892.79,
14345,11:08:00,11:08:00,1522,12,6235.31,
14345,11:09:00,11:09:00,1537,13,6656.54,
14345,11:10:00,11:10:00,1539,14,7028.67,
14345,11:13:00,11:13:00,1547,15,8682.03,
14345,11:14:00,11:14:00,1549,16,9460.33,
14345,11:15:00,11:15:00,1551,17,9907.43,
14345,11:16:00,11:16:00,1559,18,10870.61,
14345,11:17:00,11:17:00,1561,19,11261.48,
14345,11:19:00,11:19:00,1563,20,11926.74,
14345,11:20:00,11:20:00,1565,21,12393.16,
14345,11:21:00,11:21:00,2871,22,13023.68,
14345,11:23:00,11:23:00,2873,23,13702.05,
14345,11:24:00,11:24:00,2874,24,14261.38,
14345,11:25:00,11:25:00,2875,25,14888.99,
14387,10:41:00,10:41:00,3894,1,608.93,
14387,10:43:00,10:43:00,1308,2,1045.01,
14387,10:47:00,10:47:00,1278,3,1918.35,
14387,10:49:00,10:49:00,1274,4,2522.33,
14387,10:50:00,10:50:00,147023,5,2798.78,
14387,10:51:00,10:51:00,150553,6,3495.68,
14387,10:52:00,10:52:00,1336,7,3798.3,
14387,10:53:00,10:53:00,1338,8,4413.9,
14387,10:54:00,10:54:00,142463,9,4965.54,
14387,10:55:00,10:55:00,1516,10,5565.24,
14387,10:56:00,10:56:00,14379,11,5892.79,
14387,10:57:00,10:57:00,1522,12,6235.31,
14387,10:58:00,10:58:00,1537,13,6656.54,
14387,10:59:00,10:59:00,1539,14,7028.67,
14387,11:01:00,11:01:00,1547,15,8682.03,
14387,11:03:00,11:03:00,1549,16,9460.33,
14387,11:04:00,11:04:00,1551,17,9907.43,
14387,11:06:00,11:06:00,1559,18,10870.61,
14387,11:07:00,11:07:00,1561,19,11261.48,
14387,11:09:00,11:09:00,1563,20,11926.74,
14387,11:10:00,11:10:00,1565,21,12393.16,
14387,11:11:00,11:11:00,2871,22,13023.68,
14387,11:13:00,11:13:00,2873,23,13702.05,
14387,11:14:00,11:14:00,2874,24,14261.38,
14387,11:16:00,11:16:00,2875,25,14888.99,
14564,12:46:00,12:46:00,3894,1,608.93,
14564,12:48:00,12:48:00,1308,2,1045.01,
14564,12:51:00,12:51:00,1278,3,1918.35,
14564,12:53:00,12:53:00,1274,4,2522.33,
14564,12:54:00,12:54:00,147023,5,2798.78,
14564,12:56:00,12:56:00,150553,6,3495.68,
14564,12:57:00,12:57:00,1336,7,3798.3,
14564,12:58:00,12:58:00,1338,8,4413.9,
14564,12:59:00,12:59:00,142463,9,4965.54,
14564,13:00:00,13:00:00,1516,10,5565.24,
14564,13:01:00,13:01:00,14379,11,5892.79,
14564,13:02:00,13:02:00,1522,12,6235.31,
14564,13:03:00,13:03:00,1537,13,6656.54,
14564,13:04:00,13:04:00,1539,14,7028.67,
14564,13:07:00,13:07:00,1547,15,8682.03,
14564,13:08:00,13:08:00,1549,16,9460.33,
14564,13:09:00,13:09:00,1551,17,9907.43,
14564,13:10:00,13:10:00,1559,18,10870.61,
14564,13:11:00,13:11:00,1561,19,11261.48,
14564,13:13:00,13:13:00,1563,20,11926.74,
14564,13:14:00,13:14:00,1565,21,12393.16,
14564,13:15:00,13:15:00,2871,22,13023.68,
14564,13:17:00,13:17:00,2873,23,13702.05,
14564,13:18:00,13:18:00,2874,24,14261.38,
14564,13:19:00,13:19:00,2875,25,14888.99,
14635,07:03:00,07:03:00,3894,1,608.93,
14635,07:05:00,07:05:00,1308,2,1045.01,
14635,07:07:00,07:07:00,1278,3,1918.35,
14635,07:09:00,07:09:00,1274,4,2522.33,
14635,07:10:00,07:10:00,147023,5,2798.78,
14635,07:11:00,07:11:00,150553,6,3495.68,
14635,07:12:00,07:12:00,1336,7,3798.3,
14635,07:13:00,07:13:00,1338,8,4413.9,
14635,07:13:00,07:13:00,142463,9,4965.54,
14635,07:14:00,07:14:00,1516,10,5565.24,
14635,07:15:00,07:15:00,14379,11,5892.79,
14635,07:16:00,07:16:00,1522,12,6235.31,
14635,07:17:00,07:17:00,1537,13,6656.54,
14635,07:17:00,07:17:00,1539,14,7028.67,
14635,07:20:00,07:20:00,1547,15,8682.03,
14635,07:21:00,07:21:00,1549,16,9460.33,
14635,07:22:00,07:22:00,1551,17,9907.43,
14635,07:23:00,07:23:00,1559,18,10870.61,
14635,07:24:00,07:24:00,1561,19,11261.48,
14635,07:25:00,07:25:00,1563,20,11926.74,
14635,07:26:00,07:26:00,1565,21,12393.16,
14635,07:27:00,07:27:00,2871,22,13023.68,
14635,07:29:00,07:29:00,2873,23,13702.05,
14635,07:30:00,07:30:00,2874,24,14261.38,
14635,07:31:00,07:31:00,2875,25,14888.99,
14716,21:44:00,21:44:00,3894,1,608.93,
14716,21:45:00,21:45:00,1308,2,1045.01,
14716,21:48:00,21:48:00,1278,3,1918.35,
14716,21:49:00,21:49:00,1274,4,2522.33,
14716,21:50:00,21:50:00,147023,5,2798.78,
14716,21:52:00,21:52:00,150553,6,3495.68,
14716,21:52:00,21:52:00,1336,7,3798.3,
14716,21:53:00,21:53:00,1338,8,4413.9,
14716,21:54:00,21:54:00,142463,9,4965.54,
14716,21:55:00,21:55:00,1516,10,5565.24,
14716,21:56:00,21:56:00,14379,11,5892.79,
14716,21:57:00,21:57:00,1522,12,6235.31,
14716,21:58:00,21:58:00,1537,13,6656.54,
14716,21:59:00,21:59:00,1539,14,7028.67,
14716,22:01:00,22:01:00,1547,15,8682.03,
14716,22:02:00,22:02:00,1549,16,9460.33,
14716,22:03:00,22:03:00,1551,17,9907.43,
14716,22:05:00,22:05:00,1559,18,10870.61,
14716,22:05:00,22:05:00,1561,19,11261.48,
14716,22:07:00,22:07:00,1563,20,11926.74,
14716,22:08:00,22:08:00,1565,21,12393.16,
14716,22:09:00,22:09:00,2871,22,13023.68,
14716,22:11:00,22:11:00,2873,23,13702.05,
14716,22:12:00,22:12:00,2874,24,14261.38,
14716,22:13:00,22:13:00,2875,25,14888.99,
14928,06:39:00,06:39:00,3894,1,608.93,
14928,06:40:00,06:40:00,1308,2,1045.01,
14928,06:43:00,06:43:00,1278,3,1918.35,
14928,06:44:00,06:44:00,1274,4,2522.33,
14928,06:45:00,06:45:00,147023,5,2798.78,
14928,06:47:00,06:47:00,150553,6,3495.68,
14928,06:47:00,06:47:00,1336,7,3798.3,
14928,06:48:00,06:48:00,1338,8,4413.9,
14928,06:49:00,06:49:00,142463,9,4965.54,
14928,06:50:00,06:50:00,1516,10,5565.24,
14928,06:51:00,06:51:00,14379,11,5892.79,
14928,06:52:00,06:52:00,1522,12,6235.31,
14928,06:53:00,06:53:00,1537,13,6656.54,
14928,06:54:00,06:54:00,1539,14,7028.67,
14928,06:56:00,06:56:00,1547,15,8682.03,
14928,06:57:00,06:57:00,1549,16,9460.33,
14928,06:58:00,06:58:00,1551,17,9907.43,
14928,07:00:00,07:00:00,1559,18,10870.61,
14928,07:01:00,07:01:00,1561,19,11261.48,
14928,07:02:00,07:02:00,1563,20,11926.74,
14928,07:03:00,07:03:00,1565,21,12393.16,
14928,07:04:00,07:04:00,2871,22,13023.68,
14928,07:06:00,07:06:00,2873,23,13702.05,
14928,07:07:00,07:07:00,2874,24,14261.38,
14928,07:09:00,07:09:00,2875,25,14888.99,
15075,21:23:00,21:23:00,3894,1,608.93,
15075,21:24:00,21:24:00,1308,2,1045.01,
15075,21:27:00,21:27:00,1278,3,1918.35,
15075,21:28:00,21:28:00,1274,4,2522.33,
15075,21:29:00,21:29:00,147023,5,2798.78,
15075,21:31:00,21:31:00,150553,6,3495.68,
15075,21:31:00,21:31:00,1336,7,3798.3,
15075,21:32:00,21:32:00,1338,8,4413.9,
15075,21:33:00,21:33:00,142463,9,4965.54,
15075,21:34:00,21:34:00,1516,10,5565.24,
15075,21:35:00,21:35:00,14379,11,5892.79,
15075,21:36:00,21:36:00,1522,12,6235.31,
15075,21:37:00,21:37:00,1537,13,6656.54,
15075,21:38:00,21:38:00,1539,14,7028.67,
15075,21:40:00,21:40:00,1547,15,8682.03,
15075,21:41:00,21:41:00,1549,16,9460.33,
15075,21:42:00,21:42:00,1551,17,9907.43,
15075,21:44:00,21:44:00,1559,18,10870.61,
15075,21:44:00,21:44:00,1561,19,11261.48,
15075,21:46:00,21:46:00,1563,20,11926.74,
15075,21:47:00,21:47:00,1565,21,12393.16,
15075,21:48:00,21:48:00,2871,22,13023.68,
15075,21:50:00,21:50:00,2873,23,13702.05,
15075,21:51:00,21:51:00,2874,24,14261.38,
15075,21:52:00,21:52:00,2875,25,14888.99,
15172,10:52:00,10:52:00,3894,1,608.93,
15172,10:54:00,10:54:00,1308,2,1045.01,
15172,10:57:00,10:57:00,1278,3,1918.35,
15172,10:59:00,10:59:00,1274,4,2522.33,
15172,11:00:00,11:00:00,147023,5,2798.78,
15172,11:02:00,11:02:00,150553,6,3495.68,
15172,11:03:00,11:03:00,1336,7,3798.3,
15172,11:04:00,11:04:00,1338,8,4413.9,
15172,11:05:00,11:05:00,142463,9,4965.54,
15172,11:06:00,11:06:00,1516,10,5565.24,
15172,11:07:00,11:07:00,14379,11,5892.79,
15172,11:08:00,11:08:00,1522,12,6235.31,
15172,11:09:00,11:09:00,1537,13,6656.54,
15172,11:10:00,11:10:00,1539,14,7028.67,
15172,11:13:00,11:13:00,1547,15,8682.03,
15172,11:14:00,11:14:00,1549,16,9460.33,
15172,11:15:00,11:15:00,1551,17,9907.43,
15172,11:16:00,11:16:00,1559,18,10870.61,
15172,11:17:00,11:17:00,1561,19,11261.48,
15172,11:19:00,11:19:00,1563,20,11926.74,
15172,11:20:00,11:20:00,1565,21,12393.16,
15172,11:21:00,11:21:00,2871,22,13023.68,
15172,11:23:00,11:23:00,2873,23,13702.05,
15172,11:24:00,11:24:00,2874,24,14261.38,
15172,11:25:00,11:25:00,2875,25,14888.99,
15769,10:30:00,10:30:00,3894,1,608.93,
15769,10:32:00,10:32:00,1308,2,1045.01,
15769,10:35:00,10:35:00,1278,3,1918.35,
15769,10:37:00,10:37:00,1274,4,2522.33,
15769,10:38:00,10:38:00,147023,5,2798.78,
15769,10:40:00,10:40:00,150553,6,3495.68,
15769,10:41:00,10:41:00,1336,7,3798.3,
15769,10:42:00,10:42:00,1338,8,4413.9,
15769,10:43:00,10:43:00,142463,9,4965.54,
15769,10:44:00,10:44:00,1516,10,5565.24,
15769,10:45:00,10:45:00,14379,11,5892.79,
15769,10:46:00,10:46:00,1522,12,6235.31,
15769,10:47:00,10:47:00,1537,13,6656.54,
15769,10:48:00,10:48:00,1539,14,7028.67,
15769,10:51:00,10:51:00,1547,15,8682.03,
15769,10:52:00,10:52:00,1549,16,9460.33,
15769,10:53:00,10:53:00,1551,17,9907.43,
15769,10:54:00,10:54:00,1559,18,10870.61,
15769,10:55:00,10:55:00,1561,19,11261.48,
15769,10:57:00,10:57:00,1563,20,11926.74,
15769,10:58:00,10:58:00,1565,21,12393.16,
15769,10:59:00,10:59:00,2871,22,13023.68,
15769,11:01:00,11:01:00,2873,23,13702.05,
15769,11:02:00,11:02:00,2874,24,14261.38,
15769,11:03:00,11:03:00,2875,25,14888.99,
15798,23:11:00,23:11:00,3894,1,608.93,
15798,23:12:00,23:12:00,1308,2,1045.01,
15798,23:15:00,23:15:00,1278,3,1918.35,
15798,23:16:00,23:16:00,1274,4,2522.33,
15798,23:17:00,23:17:00,147023,5,2798.78,
15798,23:19:00,23:19:00,150553,6,3495.68,
15798,23:19:00,23:19:00,1336,7,3798.3,
15798,23:20:00,23:20:00,1338,8,4413.9,
15798,23:21:00,23:21:00,142463,9,4965.54,
15798,23:22:00,23:22:00,1516,10,5565.24,
15798,23:23:00,23:23:00,14379,11,5892.79,
15798,23:24:00,23:24:00,1522,12,6235.31,
15798,23:25:00,23:25:00,1537,13,6656.54,
15798,23:25:00,23:25:00,1539,14,7028.67,
15798,23:28:00,23:28:00,1547,15,8682.03,
15798,23:29:00,23:29:00,1549,16,9460.33,
15798,23:29:00,23:29:00,1551,17,9907.43,
15798,23:31:00,23:31:00,1559,18,10870.61,
15798,23:32:00,23:32:00,1561,19,11261.48,
15798,23:33:00,23:33:00,1563,20,11926.74,
15798,23:34:00,23:34:00,1565,21,12393.16,
15798,23:35:00,23:35:00,2871,22,13023.68,
15798,23:37:00,23:37:00,2873,23,13702.05,
15798,23:38:00,23:38:00,2874,24,14261.38,
15798,23:39:00,23:39:00,2875,25,14888.99,
15808,19:16:00,19:16:00,3894,1,608.93,
15808,19:18:00,19:18:00,1308,2,1045.01,
15808,19:21:00,19:21:00,1278,3,1918.35,
15808,19:23:00,19:23:00,1274,4,2522.33,
15808,19:24:00,19:24:00,147023,5,2798.78,
15808,19:26:00,19:26:00,150553,6,3495.68,
15808,19:26:00,19:26:00,1336,7,3798.3,
15808,19:27:00,19:27:00,1338,8,4413.9,
15808,19:28:00,19:28:00,142463,9,4965.54,
15808,19:29:00,19:29:00,1516,10,5565.24,
15808,19:30:00,19:30:00,14379,11,5892.79,
15808,19:31:00,19:31:00,1522,12,6235.31,
15808,19:32:00,19:32:00,1537,13,6656.54,
15808,19:33:00,19:33:00,1539,14,7028.67,
15808,19:36:00,19:36:00,1547,15,8682.03,
15808,19:37:00,19:37:00,1549,16,9460.33,
15808,19:38:00,19:38:00,1551,17,9907.43,
15808,19:40:00,19:40:00,1559,18,10870.61,
15808,19:41:00,19:41:00,1561,19,11261.48,
15808,19:42:00,19:42:00,1563,20,11926.74,
15808,19:43:00,19:43:00,1565,21,12393.16,
15808,19:45:00,19:45:00,2871,22,13023.68,
15808,19:46:00,19:46:00,2873,23,13702.05,
15808,19:48:00,19:48:00,2874,24,14261.38,
15808,19:49:00,19:49:00,2875,25,14888.99,
15820,22:29:00,22:29:00,3894,1,608.93,
15820,22:30:00,22:30:00,1308,2,1045.01,
15820,22:33:00,22:33:00,1278,3,1918.35,
15820,22:34:00,22:34:00,1274,4,2522.33,
15820,22:35:00,22:35:00,147023,5,2798.78,
15820,22:37:00,22:37:00,150553,6,3495.68,
15820,22:37:00,22:37:00,1336,7,3798.3,
15820,22:38:00,22:38:00,1338,8,4413.9,
15820,22:39:00,22:39:00,142463,9,4965.54,
15820,22:40:00,22:40:00,1516,10,5565.24,
15820,22:41:00,22:41:00,14379,11,5892.79,
15820,22:42:00,22:42:00,1522,12,6235.31,
15820,22:43:00,22:43:00,1537,13,6656.54,
15820,22:43:00,22:43:00,1539,14,7028.67,
15820,22:46:00,22:46:00,1547,15,8682.03,
15820,22:47:00,22:47:00,1549,16,9460.33,
15820,22:47:00,22:47:00,1551,17,9907.43,
15820,22:49:00,22:49:00,1559,18,10870.61,
15820,22:50:00,22:50:00,1561,19,11261.48,
15820,22:51:00,22:51:00,1563,20,11926.74,
15820,22:52:00,22:52:00,1565,21,12393.16,
15820,22:53:00,22:53:00,2871,22,13023.68,
15820,22:55:00,22:55:00,2873,23,13702.05,
15820,22:56:00,22:56:00,2874,24,14261.38,
15820,22:57:00,22:57:00,2875,25,14888.99,
16279,23:33:00,23:33:00,3894,1,608.93,
16279,23:34:00,23:34:00,1308,2,1045.01,
16279,23:37:00,23:37:00,1278,3,1918.35,
16279,23:38:00,23:38:00,1274,4,2522.33,
16279,23:39:00,23:39:00,147023,5,2798.78,
16279,23:41:00,23:41:00,150553,6,3495.68,
16279,23:41:00,23:41:00,1336,7,3798.3,
16279,23:42:00,23:42:00,1338,8,4413.9,
16279,23:43:00,23:43:00,142463,9,4965.54,
16279,23:44:00,23:44:00,1516,10,5565.24,
16279,23:45:00,23:45:00,14379,11,5892.79,
16279,23:46:00,23:46:00,1522,12,6235.31,
16279,23:47:00,23:47:00,1537,13,6656.54,
16279,23:47:00,23:47:00,1539,14,7028.67,
16279,23:50:00,23:50:00,1547,15,8682.03,
16279,23:51:00,23:51:00,1549,16,9460.33,
16279,23:51:00,23:51:00,1551,17,9907.43,
16279,23:53:00,23:53:00,1559,18,10870.61,
16279,23:54:00,23:54:00,1561,19,11261.48,
16279,23:55:00,23:55:00,1563,20,11926.74,
16279,23:56:00,23:56:00,1565,21,12393.16,
16279,23:57:00,23:57:00,2871,22,13023.68,
16279,23:59:00,23:59:00,2873,23,13702.05,
16279,24:00:00,24:00:00,2874,24,14261.38,
16279,24:01:00,24:01:00,2875,25,14888.99,
16312,20:33:00,20:33:00,3894,1,608.93,
16312,20:35:00,20:35:00,1308,2,1045.01,
16312,20:38:00,20:38:00,1278,3,1918.35,
16312,20:40:00,20:40:00,1274,4,2522.33,
16312,20:41:00,20:41:00,147023,5,2798.78,
16312,20:43:00,20:43:00,150553,6,3495.68,
16312,20:43:00,20:43:00,1336,7,3798.3,
16312,20:44:00,20:44:00,1338,8,4413.9,
16312,20:45:00,20:45:00,142463,9,4965.54,
16312,20:46:00,20:46:00,1516,10,5565.24,
16312,20:47:00,20:47:00,14379,11,5892.79,
16312,20:48:00,20:48:00,1522,12,6235.31,
16312,20:49:00,20:49:00,1537,13,6656.54,
16312,20:50:00,20:50:00,1539,14,7028.67,
16312,20:53:00,20:53:00,1547,15,8682.03,
16312,20:54:00,20:54:00,1549,16,9460.33,
16312,20:55:00,20:55:00,1551,17,9907.43,
16312,20:56:00,20:56:00,1559,18,10870.61,
16312,20:57:00,20:57:00,1561,19,11261.48,
16312,20:59:00,20:59:00,1563,20,11926.74,
16312,21:00:00,21:00:00,1565,21,12393.16,
16312,21:01:00,21:01:00,2871,22,13023.68,
16312,21:03:00,21:03:00,2873,23,13702.05,
16312,21:04:00,21:04:00,2874,24,14261.38,
16312,21:06:00,21:06:00,2875,25,14888.99,
16333,14:53:00,14:53:00,3894,1,608.93,
16333,14:55:00,14:55:00,1308,2,1045.01,
16333,14:58:00,14:58:00,1278,3,1918.35,
16333,15:00:00,15:00:00,1274,4,2522.33,
16333,15:01:00,15:01:00,147023,5,2798.78,
16333,15:03:00,15:03:00,150553,6,3495.68,
16333,15:04:00,15:04:00,1336,7,3798.3,
16333,15:05:00,15:05:00,1338,8,4413.9,
16333,15:06:00,15:06:00,142463,9,4965.54,
16333,15:07:00,15:07:00,1516,10,5565.24,
16333,15:08:00,15:08:00,14379,11,5892.79,
16333,15:09:00,15:09:00,1522,12,6235.31,
16333,15:10:00,15:10:00,1537,13,6656.54,
16333,15:11:00,15:11:00,1539,14,7028.67,
16333,15:14:00,15:14:00,1547,15,8682.03,
16333,15:15:00,15:15:00,1549,16,9460.33,
16333,15:16:00,15:16:00,1551,17,9907.43,
16333,15:17:00,15:17:00,1559,18,10870.61,
16333,15:18:00,15:18:00,1561,19,11261.48,
16333,15:20:00,15:20:00,1563,20,11926.74,
16333,15:21:00,15:21:00,1565,21,12393.16,
16333,15:22:00,15:22:00,2871,22,13023.68,
16333,15:24:00,15:24:00,2873,23,13702.05,
16333,15:25:00,15:25:00,2874,24,14261.38,
16333,15:26:00,15:26:00,2875,25,14888.99,
16336,17:47:00,17:47:00,3894,1,608.93,
16336,17:49:00,17:49:00,1308,2,1045.01,
16336,17:52:00,17:52:00,1278,3,1918.35,
16336,17:54:00,17:54:00,1274,4,2522.33,
16336,17:55:00,17:55:00,147023,5,2798.78,
16336,17:57:00,17:57:00,150553,6,3495.68,
16336,17:57:00,17:57:00,1336,7,3798.3,
16336,17:59:00,17:59:00,1338,8,4413.9,
16336,18:00:00,18:00:00,142463,9,4965.54,
16336,18:01:00,18:01:00,1516,10,5565.24,
16336,18:02:00,18:02:00,14379,11,5892.79,
16336,18:02:00,18:02:00,1522,12,6235.31,
16336,18:04:00,18:04:00,1537,13,6656.54,
16336,18:04:00,18:04:00,1539,14,7028.67,
16336,18:07:00,18:07:00,1547,15,8682.03,
16336,18:08:00,18:08:00,1549,16,9460.33,
16336,18:09:00,18:09:00,1551,17,9907.43,
16336,18:10:00,18:10:00,1559,18,10870.61,
16336,18:11:00,18:11:00,1561,19,11261.48,
16336,18:13:00,18:13:00,1563,20,11926.74,
16336,18:14:00,18:14:00,1565,21,12393.16,
16336,18:15:00,18:15:00,2871,22,13023.68,
16336,18:16:00,18:16:00,2873,23,13702.05,
16336,18:18:00,18:18:00,2874,24,14261.38,
16336,18:19:00,18:19:00,2875,25,14888.99,
16487,17:07:00,17:07:00,3894,1,608.93,
16487,17:09:00,17:09:00,1308,2,1045.01,
16487,17:12:00,17:12:00,1278,3,1918.35,
16487,17:14:00,17:14:00,1274,4,2522.33,
16487,17:15:00,17:15:00,147023,5,2798.78,
16487,17:17:00,17:17:00,150553,6,3495.68,
16487,17:17:00,17:17:00,1336,7,3798.3,
16487,17:19:00,17:19:00,1338,8,4413.9,
16487,17:20:00,17:20:00,142463,9,4965.54,
16487,17:21:00,17:21:00,1516,10,5565.24,
16487,17:22:00,17:22:00,14379,11,5892.79,
16487,17:22:00,17:22:00,1522,12,6235.31,
16487,17:24:00,17:24:00,1537,13,6656.54,
16487,17:24:00,17:24:00,1539,14,7028.67,
16487,17:27:00,17:27:00,1547,15,8682.03,
16487,17:28:00,17:28:00,1549,16,9460.33,
16487,17:29:00,17:29:00,1551,17,9907.43,
16487,17:30:00,17:30:00,1559,18,10870.61,
16487,17:31:00,17:31:00,1561,19,11261.48,
16487,17:33:00,17:33:00,1563,20,11926.74,
16487,17:34:00,17:34:00,1565,21,12393.16,
16487,17:35:00,17:35:00,2871,22,13023.68,
16487,17:36:00,17:36:00,2873,23,13702.05,
16487,17:38:00,17:38:00,2874,24,14261.38,
16487,17:39:00,17:39:00,2875,25,14888.99,
17008,16:08:00,16:08:00,3894,1,608.93,
17008,16:10:00,16:10:00,1308,2,1045.01,
17008,16:13:00,16:13:00,1278,3,1918.35,
17008,16:15:00,16:15:00,1274,4,2522.33,
17008,16:16:00,16:16:00,147023,5,2798.78,
17008,16:18:00,16:18:00,150553,6,3495.68,
17008,16:19:00,16:19:00,1336,7,3798.3,
17008,16:20:00,16:20:00,1338,8,4413.9,
17008,16:21:00,16:21:00,142463,9,4965.54,
17008,16:22:00,16:22:00,1516,10,5565.24,
17008,16:23:00,16:23:00,14379,11,5892.79,
17008,16:24:00,16:24:00,1522,12,6235.31,
17008,16:25:00,16:25:00,1537,13,6656.54,
17008,16:26:00,16:26:00,1539,14,7028.67,
17008,16:29:00,16:29:00,1547,15,8682.03,
17008,16:30:00,16:30:00,1549,16,9460.33,
17008,16:31:00,16:31:00,1551,17,9907.43,
17008,16:32:00,16:32:00,1559,18,10870.61,
17008,16:33:00,16:33:00,1561,19,11261.48,
17008,16:35:00,16:35:00,1563,20,11926.74,
17008,16:36:00,16:36:00,1565,21,12393.16,
17008,16:37:00,16:37:00,2871,22,13023.68,
17008,16:39:00,16:39:00,2873,23,13702.05,
17008,16:40:00,16:40:00,2874,24,14261.38,
17008,16:41:00,16:41:00,2875,25,14888.99,
17032,09:24:00,09:24:00,3894,1,608.93,
17032,09:26:00,09:26:00,1308,2,1045.01,
17032,09:29:00,09:29:00,1278,3,1918.35,
17032,09:31:00,09:31:00,1274,4,2522.33,
17032,09:32:00,09:32:00,147023,5,2798.78,
17032,09:34:00,09:34:00,150553,6,3495.68,
17032,09:34:00,09:34:00,1336,7,3798.3,
17032,09:35:00,09:35:00,1338,8,4413.9,
17032,09:36:00,09:36:00,142463,9,4965.54,
17032,09:38:00,09:38:00,1516,10,5565.24,
17032,09:38:00,09:38:00,14379,11,5892.79,
17032,09:39:00,09:39:00,1522,12,6235.31,
17032,09:40:00,09:40:00,1537,13,6656.54,
17032,09:41:00,09:41:00,1539,14,7028.67,
17032,09:43:00,09:43:00,1547,15,8682.03,
17032,09:45:00,09:45:00,1549,16,9460.33,
17032,09:45:00,09:45:00,1551,17,9907.43,
17032,09:47:00,09:47:00,1559,18,10870.61,
17032,09:48:00,09:48:00,1561,19,11261.48,
17032,09:49:00,09:49:00,1563,20,11926.74,
17032,09:50:00,09:50:00,1565,21,12393.16,
17032,09:51:00,09:51:00,2871,22,13023.68,
17032,09:53:00,09:53:00,2873,23,13702.05,
17032,09:54:00,09:54:00,2874,24,14261.38,
17032,09:55:00,09:55:00,2875,25,14888.99,
17363,22:07:00,22:07:00,3894,1,608.93,
17363,22:08:00,22:08:00,1308,2,1045.01,
17363,22:11:00,22:11:00,1278,3,1918.35,
17363,22:12:00,22:12:00,1274,4,2522.33,
17363,22:13:00,22:13:00,147023,5,2798.78,
17363,22:15:00,22:15:00,150553,6,3495.68,
17363,22:15:00,22:15:00,1336,7,3798.3,
17363,22:16:00,22:16:00,1338,8,4413.9,
17363,22:17:00,22:17:00,142463,9,4965.54,
17363,22:18:00,22:18:00,1516,10,5565.24,
17363,22:19:00,22:19:00,14379,11,5892.79,
17363,22:20:00,22:20:00,1522,12,6235.31,
17363,22:21:00,22:21:00,1537,13,6656.54,
17363,22:22:00,22:22:00,1539,14,7028.67,
17363,22:24:00,22:24:00,1547,15,8682.03,
17363,22:25:00,22:25:00,1549,16,9460.33,
17363,22:26:00,22:26:00,1551,17,9907.43,
17363,22:28:00,22:28:00,1559,18,10870.61,
17363,22:28:00,22:28:00,1561,19,11261.48,
17363,22:30:00,22:30:00,1563,20,11926.74,
17363,22:31:00,22:31:00,1565,21,12393.16,
17363,22:32:00,22:32:00,2871,22,13023.68,
17363,22:34:00,22:34:00,2873,23,13702.05,
17363,22:35:00,22:35:00,2874,24,14261.38,
17363,22:36:00,22:36:00,2875,25,14888.99,
17383,14:31:00,14:31:00,3894,1,608.93,
17383,14:33:00,14:33:00,1308,2,1045.01,
17383,14:37:00,14:37:00,1278,3,1918.35,
17383,14:39:00,14:39:00,1274,4,2522.33,
17383,14:40:00,14:40:00,147023,5,2798.78,
17383,14:41:00,14:41:00,150553,6,3495.68,
17383,14:42:00,14:42:00,1336,7,3798.3,
17383,14:43:00,14:43:00,1338,8,4413.9,
17383,14:44:00,14:44:00,142463,9,4965.54,
17383,14:45:00,14:45:00,1516,10,5565.24,
17383,14:46:00,14:46:00,14379,11,5892.79,
17383,14:47:00,14:47:00,1522,12,6235.31,
17383,14:48:00,14:48:00,1537,13,6656.54,
17383,14:49:00,14:49:00,1539,14,7028.67,
17383,14:52:00,14:52:00,1547,15,8682.03,
17383,14:54:00,14:54:00,1549,16,9460.33,
17383,14:54:00,14:54:00,1551,17,9907.43,
17383,14:56:00,14:56:00,1559,18,10870.61,
17383,14:57:00,14:57:00,1561,19,11261.48,
17383,14:59:00,14:59:00,1563,20,11926.74,
17383,15:00:00,15:00:00,1565,21,12393.16,
17383,15:02:00,15:02:00,2871,22,13023.68,
17383,15:03:00,15:03:00,2873,23,13702.05,
17383,15:05:00,15:05:00,2874,24,14261.38,
17383,15:06:00,15:06:00,2875,25,14888.99,
17385,21:28:00,21:28:00,3894,1,608.93,
17385,21:29:00,21:29:00,1308,2,1045.01,
17385,21:32:00,21:32:00,1278,3,1918.35,
17385,21:34:00,21:34:00,1274,4,2522.33,
17385,21:35:00,21:35:00,147023,5,2798.78,
17385,21:37:00,21:37:00,150553,6,3495.68,
17385,21:37:00,21:37:00,1336,7,3798.3,
17385,21:38:00,21:38:00,1338,8,4413.9,
17385,21:39:00,21:39:00,142463,9,4965.54,
17385,21:40:00,21:40:00,1516,10,5565.24,
17385,21:41:00,21:41:00,14379,11,5892.79,
17385,21:42:00,21:42:00,1522,12,6235.31,
17385,21:43:00,21:43:00,1537,13,6656.54,
17385,21:44:00,21:44:00,1539,14,7028.67,
17385,21:47:00,21:47:00,1547,15,8682.03,
17385,21:48:00,21:48:00,1549,16,9460.33,
17385,21:49:00,21:49:00,1551,17,9907.43,
17385,21:50:00,21:50:00,1559,18,10870.61,
17385,21:51:00,21:51:00,1561,19,11261.48,
17385,21:53:00,21:53:00,1563,20,11926.74,
17385,21:54:00,21:54:00,1565,21,12393.16,
17385,21:55:00,21:55:00,2871,22,13023.68,
17385,21:57:00,21:57:00,2873,23,13702.05,
17385,21:58:00,21:58:00,2874,24,14261.38,
17385,22:00:00,22:00:00,2875,25,14888.99,
17700,19:49:00,19:49:00,3894,1,608.93,
17700,19:51:00,19:51:00,1308,2,1045.01,
17700,19:54:00,19:54:00,1278,3,1918.35,
17700,19:56:00,19:56:00,1274,4,2522.33,
17700,19:56:00,19:56:00,147023,5,2798.78,
17700,19:58:00,19:58:00,150553,6,3495.68,
17700,19:59:00,19:59:00,1336,7,3798.3,
17700,20:00:00,20:00:00,1338,8,4413.9,
17700,20:01:00,20:01:00,142463,9,4965.54,
17700,20:02:00,20:02:00,1516,10,5565.24,
17700,20:03:00,20:03:00,14379,11,5892.79,
17700,20:04:00,20:04:00,1522,12,6235.31,
17700,20:05:00,20:05:00,1537,13,6656.54,
17700,20:06:00,20:06:00,1539,14,7028.67,
17700,20:09:00,20:09:00,1547,15,8682.03,
17700,20:10:00,20:10:00,1549,16,9460.33,
17700,20:10:00,20:10:00,1551,17,9907.43,
17700,20:12:00,20:12:00,1559,18,10870.61,
17700,20:13:00,20:13:00,1561,19,11261.48,
17700,20:14:00,20:14:00,1563,20,11926.74,
17700,20:15:00,20:15:00,1565,21,12393.16,
17700,20:16:00,20:16:00,2871,22,13023.68,
17700,20:18:00,20:18:00,2873,23,13702.05,
17700,20:19:00,20:19:00,2874,24,14261.38,
17700,20:20:00,20:20:00,2875,25,14888.99,
17964,18:19:00,18:19:00,3894,1,608.93,
17964,18:21:00,18:21:00,1308,2,1045.01,
17964,18:25:00,18:25:00,1278,3,1918.35,
17964,18:27:00,18:27:00,1274,4,2522.33,
17964,18:28:00,18:28:00,147023,5,2798.78,
17964,18:29:00,18:29:00,150553,6,3495.68,
17964,18:30:00,18:30:00,1336,7,3798.3,
17964,18:31:00,18:31:00,1338,8,4413.9,
17964,18:32:00,18:32:00,142463,9,4965.54,
17964,18:33:00,18:33:00,1516,10,5565.24,
17964,18:34:00,18:34:00,14379,11,5892.79,
17964,18:35:00,18:35:00,1522,12,6235.31,
17964,18:36:00,18:36:00,1537,13,6656.54,
17964,18:37:00,18:37:00,1539,14,7028.67,
17964,18:40:00,18:40:00,1547,15,8682.03,
17964,18:42:00,18:42:00,1549,16,9460.33,
17964,18:42:00,18:42:00,1551,17,9907.43,
17964,18:44:00,18:44:00,1559,18,10870.61,
17964,18:45:00,18:45:00,1561,19,11261.48,
17964,18:47:00,18:47:00,1563,20,11926.74,
17964,18:48:00,18:48:00,1565,21,12393.16,
17964,18:50:00,18:50:00,2871,22,13023.68,
17964,18:51:00,18:51:00,2873,23,13702.05,
17964,18:53:00,18:53:00,2874,24,14261.38,
17964,18:54:00,18:54:00,2875,25,14888.99,
18059,15:29:00,15:29:00,3894,1,608.93,
18059,15:31:00,15:31:00,1308,2,1045.01,
18059,15:34:00,15:34:00,1278,3,1918.35,
18059,15:36:00,15:36:00,1274,4,2522.33,
18059,15:37:00,15:37:00,147023,5,2798.78,
18059,15:39:00,15:39:00,150553,6,3495.68,
18059,15:40:00,15:40:00,1336,7,3798.3,
18059,15:41:00,15:41:00,1338,8,4413.9,
18059,15:42:00,15:42:00,142463,9,4965.54,
18059,15:43:00,15:43:00,1516,10,5565.24,
18059,15:44:00,15:44:00,14379,11,5892.79,
18059,15:45:00,15:45:00,1522,12,6235.31,
18059,15:46:00,15:46:00,1537,13,6656.54,
18059,15:47:00,15:47:00,1539,14,7028.67,
18059,15:50:00,15:50:00,1547,15,8682.03,
18059,15:51:00,15:51:00,1549,16,9460.33,
18059,15:52:00,15:52:00,1551,17,9907.43,
18059,15:53:00,15:53:00,1559,18,10870.61,
18059,15:54:00,15:54:00,1561,19,11261.48,
18059,15:56:00,15:56:00,1563,20,11926.74,
18059,15:57:00,15:57:00,1565,21,12393.16,
18059,15:58:00,15:58:00,2871,22,13023.68,
18059,16:00:00,16:00:00,2873,23,13702.05,
18059,16:01:00,16:01:00,2874,24,14261.38,
18059,16:02:00,16:02:00,2875,25,14888.99,
18127,17:27:00,17:27:00,3894,1,608.93,
18127,17:29:00,17:29:00,1308,2,1045.01,
18127,17:32:00,17:32:00,1278,3,1918.35,
18127,17:34:00,17:34:00,1274,4,2522.33,
18127,17:35:00,17:35:00,147023,5,2798.78,
18127,17:37:00,17:37:00,150553,6,3495.68,
18127,17:37:00,17:37:00,1336,7,3798.3,
18127,17:39:00,17:39:00,1338,8,4413.9,
18127,17:40:00,17:40:00,142463,9,4965.54,
18127,17:41:00,17:41:00,1516,10,5565.24,
18127,17:42:00,17:42:00,14379,11,5892.79,
18127,17:42:00,17:42:00,1522,12,6235.31,
18127,17:44:00,17:44:00,1537,13,6656.54,
18127,17:44:00,17:44:00,1539,14,7028.67,
18127,17:47:00,17:47:00,1547,15,8682.03,
18127,17:48:00,17:48:00,1549,16,9460.33,
18127,17:49:00,17:49:00,1551,17,9907.43,
18127,17:50:00,17:50:00,1559,18,10870.61,
18127,17:51:00,17:51:00,1561,19,11261.48,
18127,17:53:00,17:53:00,1563,20,11926.74,
18127,17:54:00,17:54:00,1565,21,12393.16,
18127,17:55:00,17:55:00,2871,22,13023.68,
18127,17:56:00,17:56:00,2873,23,13702.05,
18127,17:58:00,17:58:00,2874,24,14261.38,
18127,17:59:00,17:59:00,2875,25,14888.99,
18469,17:47:00,17:47:00,3894,1,608.93,
18469,17:49:00,17:49:00,1308,2,1045.01,
18469,17:52:00,17:52:00,1278,3,1918.35,
18469,17:54:00,17:54:00,1274,4,2522.33,
18469,17:55:00,17:55:00,147023,5,2798.78,
18469,17:57:00,17:57:00,150553,6,3495.68,
18469,17:57:00,17:57:00,1336,7,3798.3,
18469,17:59:00,17:59:00,1338,8,4413.9,
18469,18:00:00,18:00:00,142463,9,4965.54,
18469,18:01:00,18:01:00,1516,10,5565.24,
18469,18:02:00,18:02:00,14379,11,5892.79,
18469,18:02:00,18:02:00,1522,12,6235.31,
18469,18:04:00,18:04:00,1537,13,6656.54,
18469,18:04:00,18:04:00,1539,14,7028.67,
18469,18:07:00,18:07:00,1547,15,8682.03,
18469,18:08:00,18:08:00,1549,16,9460.33,
18469,18:09:00,18:09:00,1551,17,9907.43,
18469,18:10:00,18:10:00,1559,18,10870.61,
18469,18:11:00,18:11:00,1561,19,11261.48,
18469,18:13:00,18:13:00,1563,20,11926.74,
18469,18:14:00,18:14:00,1565,21,12393.16,
18469,18:15:00,18:15:00,2871,22,13023.68,
18469,18:16:00,18:16:00,2873,23,13702.05,
18469,18:18:00,18:18:00,2874,24,14261.38,
18469,18:19:00,18:19:00,2875,25,14888.99,
18570,07:42:00,07:42:00,3894,1,608.93,
18570,07:44:00,07:44:00,1308,2,1045.01,
18570,07:47:00,07:47:00,1278,3,1918.35,
18570,07:48:00,07:48:00,1274,4,2522.33,
18570,07:49:00,07:49:00,147023,5,2798.78,
18570,07:50:00,07:50:00,150553,6,3495.68,
18570,07:51:00,07:51:00,1336,7,3798.3,
18570,07:52:00,07:52:00,1338,8,4413.9,
18570,07:53:00,07:53:00,142463,9,4965.54,
18570,07:54:00,07:54:00,1516,10,5565.24,
18570,07:54:00,07:54:00,14379,11,5892.79,
18570,07:55:00,07:55:00,1522,12,6235.31,
18570,07:56:00,07:56:00,1537,13,6656.54,
18570,07:57:00,07:57:00,1539,14,7028.67,
18570,07:59:00,07:59:00,1547,15,8682.03,
18570,08:00:00,08:00:00,1549,16,9460.33,
18570,08:01:00,08:01:00,1551,17,9907.43,
18570,08:03:00,08:03:00,1559,18,10870.61,
18570,08:03:00,08:03:00,1561,19,11261.48,
18570,08:05:00,08:05:00,1563,20,11926.74,
18570,08:05:00,08:05:00,1565,21,12393.16,
18570,08:07:00,08:07:00,2871,22,13023.68,
18570,08:08:00,08:08:00,2873,23,13702.05,
18570,08:09:00,08:09:00,2874,24,14261.38,
18570,08:10:00,08:10:00,2875,25,14888.99,
18683,18:08:00,18:08:00,3894,1,608.93,
18683,18:10:00,18:10:00,1308,2,1045.01,
18683,18:13:00,18:13:00,1278,3,1918.35,
18683,18:15:00,18:15:00,1274,4,2522.33,
18683,18:16:00,18:16:00,147023,5,2798.78,
18683,18:18:00,18:18:00,150553,6,3495.68,
18683,18:18:00,18:18:00,1336,7,3798.3,
18683,18:20:00,18:20:00,1338,8,4413.9,
18683,18:21:00,18:21:00,142463,9,4965.54,
18683,18:22:00,18:22:00,1516,10,5565.24,
18683,18:23:00,18:23:00,14379,11,5892.79,
18683,18:23:00,18:23:00,1522,12,6235.31,
18683,18:25:00,18:25:00,1537,13,6656.54,
18683,18:25:00,18:25:00,1539,14,7028.67,
18683,18:28:00,18:28:00,1547,15,8682.03,
18683,18:29:00,18:29:00,1549,16,9460.33,
18683,18:30:00,18:30:00,1551,17,9907.43,
18683,18:31:00,18:31:00,1559,18,10870.61,
18683,18:32:00,18:32:00,1561,19,11261.48,
18683,18:34:00,18:34:00,1563,20,11926.74,
18683,18:35:00,18:35:00,1565,21,12393.16,
18683,18:36:00,18:36:00,2871,22,13023.68,
18683,18:37:00,18:37:00,2873,23,13702.05,
18683,18:39:00,18:39:00,2874,24,14261.38,
18683,18:40:00,18:40:00,2875,25,14888.99,
18717,17:07:00,17:07:00,3894,1,608.93,
18717,17:09:00,17:09:00,1308,2,1045.01,
18717,17:12:00,17:12:00,1278,3,1918.35,
18717,17:14:00,17:14:00,1274,4,2522.33,
18717,17:15:00,17:15:00,147023,5,2798.78,
18717,17:17:00,17:17:00,150553,6,3495.68,
18717,17:17:00,17:17:00,1336,7,3798.3,
18717,17:19:00,17:19:00,1338,8,4413.9,
18717,17:20:00,17:20:00,142463,9,4965.54,
18717,17:21:00,17:21:00,1516,10,5565.24,
18717,17:22:00,17:22:00,14379,11,5892.79,
18717,17:22:00,17:22:00,1522,12,6235.31,
18717,17:24:00,17:24:00,1537,13,6656.54,
18717,17:24:00,17:24:00,1539,14,7028.67,
18717,17:27:00,17:27:00,1547,15,8682.03,
18717,17:28:00,17:28:00,1549,16,9460.33,
18717,17:29:00,17:29:00,1551,17,9907.43,
18717,17:30:00,17:30:00,1559,18,10870.61,
18717,17:31:00,17:31:00,1561,19,11261.48,
18717,17:33:00,17:33:00,1563,20,11926.74,
18717,17:34:00,17:34:00,1565,21,12393.16,
18717,17:35:00,17:35:00,2871,22,13023.68,
18717,17:36:00,17:36:00,2873,23,13702.05,
18717,17:38:00,17:38:00,2874,24,14261.38,
18717,17:39:00,17:39:00,2875,25,14888.99,
18812,07:51:00,07:51:00,3894,1,608.93,
18812,07:53:00,07:53:00,1308,2,1045.01,
18812,07:57:00,07:57:00,1278,3,1918.35,
18812,07:59:00,07:59:00,1274,4,2522.33,
18812,08:00:00,08:00:00,147023,5,2798.78,
18812,08:01:00,08:01:00,150553,6,3495.68,
18812,08:02:00,08:02:00,1336,7,3798.3,
18812,08:03:00,08:03:00,1338,8,4413.9,
18812,08:04:00,08:04:00,142463,9,4965.54,
18812,08:05:00,08:05:00,1516,10,5565.24,
18812,08:06:00,08:06:00,14379,11,5892.79,
18812,08:07:00,08:07:00,1522,12,6235.31,
18812,08:08:00,08:08:00,1537,13,6656.54,
18812,08:09:00,08:09:00,1539,14,7028.67,
18812,08:12:00,08:12:00,1547,15,8682.03,
18812,08:13:00,08:13:00,1549,16,9460.33,
18812,08:14:00,08:14:00,1551,17,9907.43,
18812,08:16:00,08:16:00,1559,18,10870.61,
18812,08:17:00,08:17:00,1561,19,11261.48,
18812,08:19:00,08:19:00,1563,20,11926.74,
18812,08:20:00,08:20:00,1565,21,12393.16,
18812,08:21:00,08:21:00,2871,22,13023.68,
18812,08:23:00,08:23:00,2873,23,13702.05,
18812,08:24:00,08:24:00,2874,24,14261.38,
18812,08:26:00,08:26:00,2875,25,14888.99,
19069,18:34:00,18:34:00,3894,1,608.93,
19069,18:36:00,18:36:00,1308,2,1045.01,
19069,18:39:00,18:39:00,1278,3,1918.35,
19069,18:41:00,18:41:00,1274,4,2522.33,
19069,18:42:00,18:42:00,147023,5,2798.78,
19069,18:44:00,18:44:00,150553,6,3495.68,
19069,18:44:00,18:44:00,1336,7,3798.3,
19069,18:46:00,18:46:00,1338,8,4413.9,
19069,18:47:00,18:47:00,142463,9,4965.54,
19069,18:48:00,18:48:00,1516,10,5565.24,
19069,18:49:00,18:49:00,14379,11,5892.79,
19069,18:49:00,18:49:00,1522,12,6235.31,
19069,18:51:00,18:51:00,1537,13,6656.54,
19069,18:51:00,18:51:00,1539,14,7028.67,
19069,18:54:00,18:54:00,1547,15,8682.03,
19069,18:55:00,18:55:00,1549,16,9460.33,
19069,18:56:00,18:56:00,1551,17,9907.43,
19069,18:57:00,18:57:00,1559,18,10870.61,
19069,18:58:00,18:58:00,1561,19,11261.48,
19069,19:00:00,19:00:00,1563,20,11926.74,
19069,19:01:00,19:01:00,1565,21,12393.16,
19069,19:02:00,19:02:00,2871,22,13023.68,
19069,19:03:00,19:03:00,2873,23,13702.05,
19069,19:05:00,19:05:00,2874,24,14261.38,
19069,19:06:00,19:06:00,2875,25,14888.99,
19133,22:51:00,22:51:00,3894,1,608.93,
19133,22:52:00,22:52:00,1308,2,1045.01,
19133,22:55:00,22:55:00,1278,3,1918.35,
19133,22:56:00,22:56:00,1274,4,2522.33,
19133,22:57:00,22:57:00,147023,5,2798.78,
19133,22:59:00,22:59:00,150553,6,3495.68,
19133,22:59:00,22:59:00,1336,7,3798.3,
19133,23:00:00,23:00:00,1338,8,4413.9,
19133,23:01:00,23:01:00,142463,9,4965.54,
19133,23:02:00,23:02:00,1516,10,5565.24,
19133,23:03:00,23:03:00,14379,11,5892.79,
19133,23:04:00,23:04:00,1522,12,6235.31,
19133,23:05:00,23:05:00,1537,13,6656.54,
19133,23:05:00,23:05:00,1539,14,7028.67,
19133,23:08:00,23:08:00,1547,15,8682.03,
19133,23:09:00,23:09:00,1549,16,9460.33,
19133,23:09:00,23:09:00,1551,17,9907.43,
19133,23:11:00,23:11:00,1559,18,10870.61,
19133,23:12:00,23:12:00,1561,19,11261.48,
19133,23:13:00,23:13:00,1563,20,11926.74,
19133,23:14:00,23:14:00,1565,21,12393.16,
19133,23:15:00,23:15:00,2871,22,13023.68,
19133,23:17:00,23:17:00,2873,23,13702.05,
19133,23:18:00,23:18:00,2874,24,14261.38,
19133,23:19:00,23:19:00,2875,25,14888.99,
19135,06:01:00,06:01:00,3894,1,608.93,
19135,06:02:00,06:02:00,1308,2,1045.01,
19135,06:04:00,06:04:00,1278,3,1918.35,
19135,06:05:00,06:05:00,1274,4,2522.33,
19135,06:06:00,06:06:00,147023,5,2798.78,
19135,06:07:00,06:07:00,150553,6,3495.68,
19135,06:08:00,06:08:00,1336,7,3798.3,
19135,06:09:00,06:09:00,1338,8,4413.9,
19135,06:09:00,06:09:00,142463,9,4965.54,
19135,06:10:00,06:10:00,1516,10,5565.24,
19135,06:11:00,06:11:00,14379,11,5892.79,
19135,06:12:00,06:12:00,1522,12,6235.31,
19135,06:13:00,06:13:00,1537,13,6656.54,
19135,06:13:00,06:13:00,1539,14,7028.67,
19135,06:16:00,06:16:00,1547,15,8682.03,
19135,06:17:00,06:17:00,1549,16,9460.33,
19135,06:17:00,06:17:00,1551,17,9907.43,
19135,06:19:00,06:19:00,1559,18,10870.61,
19135,06:20:00,06:20:00,1561,19,11261.48,
19135,06:21:00,06:21:00,1563,20,11926.74,
19135,06:22:00,06:22:00,1565,21,12393.16,
19135,06:23:00,06:23:00,2871,22,13023.68,
19135,06:24:00,06:24:00,2873,23,13702.05,
19135,06:25:00,06:25:00,2874,24,14261.38,
19135,06:26:00,06:26:00,2875,25,14888.99,
19206,12:18:00,12:18:00,3894,1,608.93,
19206,12:20:00,12:20:00,1308,2,1045.01,
19206,12:24:00,12:24:00,1278,3,1918.35,
19206,12:26:00,12:26:00,1274,4,2522.33,
19206,12:27:00,12:27:00,147023,5,2798.78,
19206,12:28:00,12:28:00,150553,6,3495.68,
19206,12:29:00,12:29:00,1336,7,3798.3,
19206,12:30:00,12:30:00,1338,8,4413.9,
19206,12:31:00,12:31:00,142463,9,4965.54,
19206,12:32:00,12:32:00,1516,10,5565.24,
19206,12:33:00,12:33:00,14379,11,5892.79,
19206,12:34:00,12:34:00,1522,12,6235.31,
19206,12:35:00,12:35:00,1537,13,6656.54,
19206,12:36:00,12:36:00,1539,14,7028.67,
19206,12:38:00,12:38:00,1547,15,8682.03,
19206,12:40:00,12:40:00,1549,16,9460.33,
19206,12:41:00,12:41:00,1551,17,9907.43,
19206,12:43:00,12:43:00,1559,18,10870.61,
19206,12:44:00,12:44:00,1561,19,11261.48,
19206,12:46:00,12:46:00,1563,20,11926.74,
19206,12:47:00,12:47:00,1565,21,12393.16,
19206,12:48:00,12:48:00,2871,22,13023.68,
19206,12:50:00,12:50:00,2873,23,13702.05,
19206,12:51:00,12:51:00,2874,24,14261.38,
19206,12:53:00,12:53:00,2875,25,14888.99,
19246,14:49:00,14:49:00,3894,1,608.93,
19246,14:51:00,14:51:00,1308,2,1045.01,
19246,14:55:00,14:55:00,1278,3,1918.35,
19246,14:57:00,14:57:00,1274,4,2522.33,
19246,14:58:00,14:58:00,147023,5,2798.78,
19246,14:59:00,14:59:00,150553,6,3495.68,
19246,15:00:00,15:00:00,1336,7,3798.3,
19246,15:01:00,15:01:00,1338,8,4413.9,
19246,15:02:00,15:02:00,142463,9,4965.54,
19246,15:03:00,15:03:00,1516,10,5565.24,
19246,15:04:00,15:04:00,14379,11,5892.79,
19246,15:05:00,15:05:00,1522,12,6235.31,
19246,15:06:00,15:06:00,1537,13,6656.54,
19246,15:07:00,15:07:00,1539,14,7028.67,
19246,15:10:00,15:10:00,1547,15,8682.03,
19246,15:12:00,15:12:00,1549,16,9460.33,
19246,15:12:00,15:12:00,1551,17,9907.43,
19246,15:14:00,15:14:00,1559,18,10870.61,
19246,15:15:00,15:15:00,1561,19,11261.48,
19246,15:17:00,15:17:00,1563,20,11926.74,
19246,15:18:00,15:18:00,1565,21,12393.16,
19246,15:20:00,15:20:00,2871,22,13023.68,
19246,15:21:00,15:21:00,2873,23,13702.05,
19246,15:23:00,15:23:00,2874,24,14261.38,
19246,15:24:00,15:24:00,2875,25,14888.99,
19294,09:01:00,09:01:00,3894,1,608.93,
19294,09:03:00,09:03:00,1308,2,1045.01,
19294,09:06:00,09:06:00,1278,3,1918.35,
19294,09:08:00,09:08:00,1274,4,2522.33,
19294,09:09:00,09:09:00,147023,5,2798.78,
19294,09:11:00,09:11:00,150553,6,3495.68,
19294,09:12:00,09:12:00,1336,7,3798.3,
19294,09:13:00,09:13:00,1338,8,4413.9,
19294,09:14:00,09:14:00,142463,9,4965.54,
19294,09:15:00,09:15:00,1516,10,5565.24,
19294,09:15:00,09:15:00,14379,11,5892.79,
19294,09:16:00,09:16:00,1522,12,6235.31,
19294,09:17:00,09:17:00,1537,13,6656.54,
19294,09:18:00,09:18:00,1539,14,7028.67,
19294,09:21:00,09:21:00,1547,15,8682.03,
19294,09:23:00,09:23:00,1549,16,9460.33,
19294,09:24:00,09:24:00,1551,17,9907.43,
19294,09:26:00,09:26:00,1559,18,10870.61,
19294,09:27:00,09:27:00,1561,19,11261.48,
19294,09:28:00,09:28:00,1563,20,11926.74,
19294,09:29:00,09:29:00,1565,21,12393.16,
19294,09:31:00,09:31:00,2871,22,13023.68,
19294,09:33:00,09:33:00,2873,23,13702.05,
19294,09:34:00,09:34:00,2874,24,14261.38,
19294,09:35:00,09:35:00,2875,25,14888.99,
19404,11:13:00,11:13:00,3894,1,608.93,
19404,11:15:00,11:15:00,1308,2,1045.01,
19404,11:18:00,11:18:00,1278,3,1918.35,
19404,11:20:00,11:20:00,1274,4,2522.33,
19404,11:21:00,11:21:00,147023,5,2798.78,
19404,11:23:00,11:23:00,150553,6,3495.68,
19404,11:24:00,11:24:00,1336,7,3798.3,
19404,11:25:00,11:25:00,1338,8,4413.9,
19404,11:26:00,11:26:00,142463,9,4965.54,
19404,11:27:00,11:27:00,1516,10,5565.24,
19404,11:28:00,11:28:00,14379,11,5892.79,
19404,11:29:00,11:29:00,1522,12,6235.31,
19404,11:30:00,11:30:00,1537,13,6656.54,
19404,11:31:00,11:31:00,1539,14,7028.67,
19404,11:34:00,11:34:00,1547,15,8682.03,
19404,11:35:00,11:35:00,1549,16,9460.33,
19404,11:36:00,11:36:00,1551,17,9907.43,
19404,11:37:00,11:37:00,1559,18,10870.61,
19404,11:38:00,11:38:00,1561,19,11261.48,
19404,11:40:00,11:40:00,1563,20,11926.74,
19404,11:41:00,11:41:00,1565,21,12393.16,
19404,11:42:00,11:42:00,2871,22,13023.68,
19404,11:44:00,11:44:00,2873,23,13702.05,
19404,11:45:00,11:45:00,2874,24,14261.38,
19404,11:46:00,11:46:00,2875,25,14888.99,
19532,15:47:00,15:47:00,3894,1,608.93,
19532,15:49:00,15:49:00,1308,2,1045.01,
19532,15:53:00,15:53:00,1278,3,1918.35,
19532,15:55:00,15:55:00,1274,4,2522.33,
19532,15:56:00,15:56:00,147023,5,2798.78,
19532,15:57:00,15:57:00,150553,6,3495.68,
19532,15:58:00,15:58:00,1336,7,3798.3,
19532,15:59:00,15:59:00,1338,8,4413.9,
19532,16:00:00,16:00:00,142463,9,4965.54,
19532,16:01:00,16:01:00,1516,10,5565.24,
19532,16:02:00,16:02:00,14379,11,5892.79,
19532,16:03:00,16:03:00,1522,12,6235.31,
19532,16:04:00,16:04:00,1537,13,6656.54,
19532,16:05:00,16:05:00,1539,14,7028.67,
19532,16:08:00,16:08:00,1547,15,8682.03,
19532,16:10:00,16:10:00,1549,16,9460.33,
19532,16:10:00,16:10:00,1551,17,9907.43,
19532,16:12:00,16:12:00,1559,18,10870.61,
19532,16:13:00,16:13:00,1561,19,11261.48,
19532,16:15:00,16:15:00,1563,20,11926.74,
19532,16:16:00,16:16:00,1565,21,12393.16,
19532,16:18:00,16:18:00,2871,22,13023.68,
19532,16:19:00,16:19:00,2873,23,13702.05,
19532,16:21:00,16:21:00,2874,24,14261.38,
19532,16:22:00,16:22:00,2875,25,14888.99,
19665,07:09:00,07:09:00,3894,1,608.93,
19665,07:11:00,07:11:00,1308,2,1045.01,
19665,07:14:00,07:14:00,1278,3,1918.35,
19665,07:16:00,07:16:00,1274,4,2522.33,
19665,07:17:00,07:17:00,147023,5,2798.78,
19665,07:19:00,07:19:00,150553,6,3495.68,
19665,07:19:00,07:19:00,1336,7,3798.3,
19665,07:20:00,07:20:00,1338,8,4413.9,
19665,07:21:00,07:21:00,142463,9,4965.54,
19665,07:22:00,07:22:00,1516,10,5565.24,
19665,07:23:00,07:23:00,14379,11,5892.79,
19665,07:24:00,07:24:00,1522,12,6235.31,
19665,07:25:00,07:25:00,1537,13,6656.54,
19665,07:26:00,07:26:00,1539,14,7028.67,
19665,07:29:00,07:29:00,1547,15,8682.03,
19665,07:30:00,07:30:00,1549,16,9460.33,
19665,07:31:00,07:31:00,1551,17,9907.43,
19665,07:33:00,07:33:00,1559,18,10870.61,
19665,07:33:00,07:33:00,1561,19,11261.48,
19665,07:35:00,07:35:00,1563,20,11926.74,
19665,07:36:00,07:36:00,1565,21,12393.16,
19665,07:37:00,07:37:00,2871,22,13023.68,
19665,07:39:00,07:39:00,2873,23,13702.05,
19665,07:40:00,07:40:00,2874,24,14261.38,
19665,07:42:00,07:42:00,2875,25,14888.99,
19745,22:04:00,22:04:00,3894,1,608.93,
19745,22:05:00,22:05:00,1308,2,1045.01,
19745,22:08:00,22:08:00,1278,3,1918.35,
19745,22:10:00,22:10:00,1274,4,2522.33,
19745,22:11:00,22:11:00,147023,5,2798.78,
19745,22:13:00,22:13:00,150553,6,3495.68,
19745,22:13:00,22:13:00,1336,7,3798.3,
19745,22:14:00,22:14:00,1338,8,4413.9,
19745,22:15:00,22:15:00,142463,9,4965.54,
19745,22:16:00,22:16:00,1516,10,5565.24,
19745,22:17:00,22:17:00,14379,11,5892.79,
19745,22:18:00,22:18:00,1522,12,6235.31,
19745,22:19:00,22:19:00,1537,13,6656.54,
19745,22:20:00,22:20:00,1539,14,7028.67,
19745,22:22:00,22:22:00,1547,15,8682.03,
19745,22:24:00,22:24:00,1549,16,9460.33,
19745,22:24:00,22:24:00,1551,17,9907.43,
19745,22:26:00,22:26:00,1559,18,10870.61,
19745,22:27:00,22:27:00,1561,19,11261.48,
19745,22:28:00,22:28:00,1563,20,11926.74,
19745,22:29:00,22:29:00,1565,21,12393.16,
19745,22:31:00,22:31:00,2871,22,13023.68,
19745,22:32:00,22:32:00,2873,23,13702.05,
19745,22:34:00,22:34:00,2874,24,14261.38,
19745,22:35:00,22:35:00,2875,25,14888.99,
19750,22:51:00,22:51:00,3894,1,608.93,
19750,22:52:00,22:52:00,1308,2,1045.01,
19750,22:55:00,22:55:00,1278,3,1918.35,
19750,22:56:00,22:56:00,1274,4,2522.33,
19750,22:57:00,22:57:00,147023,5,2798.78,
19750,22:59:00,22:59:00,150553,6,3495.68,
19750,22:59:00,22:59:00,1336,7,3798.3,
19750,23:00:00,23:00:00,1338,8,4413.9,
19750,23:01:00,23:01:00,142463,9,4965.54,
19750,23:02:00,23:02:00,1516,10,5565.24,
19750,23:03:00,23:03:00,14379,11,5892.79,
19750,23:04:00,23:04:00,1522,12,6235.31,
19750,23:05:00,23:05:00,1537,13,6656.54,
19750,23:05:00,23:05:00,1539,14,7028.67,
19750,23:08:00,23:08:00,1547,15,8682.03,
19750,23:09:00,23:09:00,1549,16,9460.33,
19750,23:09:00,23:09:00,1551,17,9907.43,
19750,23:11:00,23:11:00,1559,18,10870.61,
19750,23:12:00,23:12:00,1561,19,11261.48,
19750,23:13:00,23:13:00,1563,20,11926.74,
19750,23:14:00,23:14:00,1565,21,12393.16,
19750,23:15:00,23:15:00,2871,22,13023.68,
19750,23:17:00,23:17:00,2873,23,13702.05,
19750,23:18:00,23:18:00,2874,24,14261.38,
19750,23:19:00,23:19:00,2875,25,14888.99,
19843,22:22:00,22:22:00,3894,1,608.93,
19843,22:23:00,22:23:00,1308,2,1045.01,
19843,22:26:00,22:26:00,1278,3,1918.35,
19843,22:28:00,22:28:00,1274,4,2522.33,
19843,22:29:00,22:29:00,147023,5,2798.78,
19843,22:30:00,22:30:00,150553,6,3495.68,
19843,22:31:00,22:31:00,1336,7,3798.3,
19843,22:32:00,22:32:00,1338,8,4413.9,
19843,22:33:00,22:33:00,142463,9,4965.54,
19843,22:34:00,22:34:00,1516,10,5565.24,
19843,22:34:00,22:34:00,14379,11,5892.79,
19843,22:35:00,22:35:00,1522,12,6235.31,
19843,22:36:00,22:36:00,1537,13,6656.54,
19843,22:37:00,22:37:00,1539,14,7028.67,
19843,22:40:00,22:40:00,1547,15,8682.03,
19843,22:41:00,22:41:00,1549,16,9460.33,
19843,22:42:00,22:42:00,1551,17,9907.43,
19843,22:44:00,22:44:00,1559,18,10870.61,
19843,22:44:00,22:44:00,1561,19,11261.48,
19843,22:46:00,22:46:00,1563,20,11926.74,
19843,22:47:00,22:47:00,1565,21,12393.16,
19843,22:48:00,22:48:00,2871,22,13023.68,
19843,22:50:00,22:50:00,2873,23,13702.05,
19843,22:51:00,22:51:00,2874,24,14261.38,
19843,22:53:00,22:53:00,2875,25,14888.99,
19977,07:23:00,07:23:00,3894,1,608.93,
19977,07:25:00,07:25:00,1308,2,1045.01,
19977,07:28:00,07:28:00,1278,3,1918.35,
19977,07:30:00,07:30:00,1274,4,2522.33,
19977,07:31:00,07:31:00,147023,5,2798.78,
19977,07:33:00,07:33:00,150553,6,3495.68,
19977,07:34:00,07:34:00,1336,7,3798.3,
19977,07:35:00,07:35:00,1338,8,4413.9,
19977,07:35:00,07:35:00,142463,9,4965.54,
19977,07:36:00,07:36:00,1516,10,5565.24,
19977,07:37:00,07:37:00,14379,11,5892.79,
19977,07:38:00,07:38:00,1522,12,6235.31,
19977,07:39:00,07:39:00,1537,13,6656.54,
19977,07:40:00,07:40:00,1539,14,7028.67,
19977,07:43:00,07:43:00,1547,15,8682.03,
19977,07:44:00,07:44:00,1549,16,9460.33,
19977,07:45:00,07:45:00,1551,17,9907.43,
19977,07:47:00,07:47:00,1559,18,10870.61,
19977,07:48:00,07:48:00,1561,19,11261.48,
19977,07:49:00,07:49:00,1563,20,11926.74,
19977,07:50:00,07:50:00,1565,21,12393.16,
19977,07:52:00,07:52:00,2871,22,13023.68,
19977,07:53:00,07:53:00,2873,23,13702.05,
19977,07:55:00,07:55:00,2874,24,14261.38,
19977,07:56:00,07:56:00,2875,25,14888.99,
20081,06:44:00,06:44:00,3894,1,608.93,
20081,06:45:00,06:45:00,1308,2,1045.01,
20081,06:47:00,06:47:00,1278,3,1918.35,
20081,06:48:00,06:48:00,1274,4,2522.33,
20081,06:49:00,06:49:00,147023,5,2798.78,
20081,06:50:00,06:50:00,150553,6,3495.68,
20081,06:51:00,06:51:00,1336,7,3798.3,
20081,06:52:00,06:52:00,1338,8,4413.9,
20081,06:53:00,06:53:00,142463,9,4965.54,
20081,06:54:00,06:54:00,1516,10,5565.24,
20081,06:54:00,06:54:00,14379,11,5892.79,
20081,06:55:00,06:55:00,1522,12,6235.31,
20081,06:56:00,06:56:00,1537,13,6656.54,
20081,06:56:00,06:56:00,1539,14,7028.67,
20081,06:59:00,06:59:00,1547,15,8682.03,
20081,07:00:00,07:00:00,1549,16,9460.33,
20081,07:01:00,07:01:00,1551,17,9907.43,
20081,07:02:00,07:02:00,1559,18,10870.61,
20081,07:03:00,07:03:00,1561,19,11261.48,
20081,07:04:00,07:04:00,1563,20,11926.74,
20081,07:05:00,07:05:00,1565,21,12393.16,
20081,07:06:00,07:06:00,2871,22,13023.68,
20081,07:08:00,07:08:00,2873,23,13702.05,
20081,07:09:00,07:09:00,2874,24,14261.38,
20081,07:10:00,07:10:00,2875,25,14888.99,
20164,11:13:00,11:13:00,3894,1,608.93,
20164,11:15:00,11:15:00,1308,2,1045.01,
20164,11:18:00,11:18:00,1278,3,1918.35,
20164,11:20:00,11:20:00,1274,4,2522.33,
20164,11:21:00,11:21:00,147023,5,2798.78,
20164,11:23:00,11:23:00,150553,6,3495.68,
20164,11:24:00,11:24:00,1336,7,3798.3,
20164,11:25:00,11:25:00,1338,8,4413.9,
20164,11:26:00,11:26:00,142463,9,4965.54,
20164,11:27:00,11:27:00,1516,10,5565.24,
20164,11:28:00,11:28:00,14379,11,5892.79,
20164,11:29:00,11:29:00,1522,12,6235.31,
20164,11:30:00,11:30:00,1537,13,6656.54,
20164,11:31:00,11:31:00,1539,14,7028.67,
20164,11:34:00,11:34:00,1547,15,8682.03,
20164,11:35:00,11:35:00,1549,16,9460.33,
20164,11:36:00,11:36:00,1551,17,9907.43,
20164,11:37:00,11:37:00,1559,18,10870.61,
20164,11:38:00,11:38:00,1561,19,11261.48,
20164,11:40:00,11:40:00,1563,20,11926.74,
20164,11:41:00,11:41:00,1565,21,12393.16,
20164,11:42:00,11:42:00,2871,22,13023.68,
20164,11:44:00,11:44:00,2873,23,13702.05,
20164,11:45:00,11:45:00,2874,24,14261.38,
20164,11:46:00,11:46:00,2875,25,14888.99,
20336,12:09:00,12:09:00,3894,1,608.93,
20336,12:11:00,12:11:00,1308,2,1045.01,
20336,12:14:00,12:14:00,1278,3,1918.35,
20336,12:16:00,12:16:00,1274,4,2522.33,
20336,12:17:00,12:17:00,147023,5,2798.78,
20336,12:19:00,12:19:00,150553,6,3495.68,
20336,12:20:00,12:20:00,1336,7,3798.3,
20336,12:21:00,12:21:00,1338,8,4413.9,
20336,12:22:00,12:22:00,142463,9,4965.54,
20336,12:23:00,12:23:00,1516,10,5565.24,
20336,12:24:00,12:24:00,14379,11,5892.79,
20336,12:25:00,12:25:00,1522,12,6235.31,
20336,12:26:00,12:26:00,1537,13,6656.54,
20336,12:27:00,12:27:00,1539,14,7028.67,
20336,12:30:00,12:30:00,1547,15,8682.03,
20336,12:31:00,12:31:00,1549,16,9460.33,
20336,12:32:00,12:32:00,1551,17,9907.43,
20336,12:33:00,12:33:00,1559,18,10870.61,
20336,12:34:00,12:34:00,1561,19,11261.48,
20336,12:36:00,12:36:00,1563,20,11926.74,
20336,12:37:00,12:37:00,1565,21,12393.16,
20336,12:38:00,12:38:00,2871,22,13023.68,
20336,12:40:00,12:40:00,2873,23,13702.05,
20336,12:41:00,12:41:00,2874,24,14261.38,
20336,12:42:00,12:42:00,2875,25,14888.99,
20379,14:12:00,14:12:00,3894,1,608.93,
20379,14:14:00,14:14:00,1308,2,1045.01,
20379,14:18:00,14:18:00,1278,3,1918.35,
20379,14:20:00,14:20:00,1274,4,2522.33,
20379,14:21:00,14:21:00,147023,5,2798.78,
20379,14:22:00,14:22:00,150553,6,3495.68,
20379,14:23:00,14:23:00,1336,7,3798.3,
20379,14:24:00,14:24:00,1338,8,4413.9,
20379,14:25:00,14:25:00,142463,9,4965.54,
20379,14:26:00,14:26:00,1516,10,5565.24,
20379,14:27:00,14:27:00,14379,11,5892.79,
20379,14:28:00,14:28:00,1522,12,6235.31,
20379,14:29:00,14:29:00,1537,13,6656.54,
20379,14:30:00,14:30:00,1539,14,7028.67,
20379,14:33:00,14:33:00,1547,15,8682.03,
20379,14:35:00,14:35:00,1549,16,9460.33,
20379,14:35:00,14:35:00,1551,17,9907.43,
20379,14:37:00,14:37:00,1559,18,10870.61,
20379,14:38:00,14:38:00,1561,19,11261.48,
20379,14:40:00,14:40:00,1563,20,11926.74,
20379,14:41:00,14:41:00,1565,21,12393.16,
20379,14:43:00,14:43:00,2871,22,13023.68,
20379,14:44:00,14:44:00,2873,23,13702.05,
20379,14:46:00,14:46:00,2874,24,14261.38,
20379,14:47:00,14:47:00,2875,25,14888.99,
20383,15:29:00,15:29:00,3894,1,608.93,
20383,15:31:00,15:31:00,1308,2,1045.01,
20383,15:34:00,15:34:00,1278,3,1918.35,
20383,15:36:00,15:36:00,1274,4,2522.33,
20383,15:37:00,15:37:00,147023,5,2798.78,
20383,15:39:00,15:39:00,150553,6,3495.68,
20383,15:40:00,15:40:00,1336,7,3798.3,
20383,15:41:00,15:41:00,1338,8,4413.9,
20383,15:42:00,15:42:00,142463,9,4965.54,
20383,15:43:00,15:43:00,1516,10,5565.24,
20383,15:44:00,15:44:00,14379,11,5892.79,
20383,15:45:00,15:45:00,1522,12,6235.31,
20383,15:46:00,15:46:00,1537,13,6656.54,
20383,15:47:00,15:47:00,1539,14,7028.67,
20383,15:50:00,15:50:00,1547,15,8682.03,
20383,15:51:00,15:51:00,1549,16,9460.33,
20383,15:52:00,15:52:00,1551,17,9907.43,
20383,15:53:00,15:53:00,1559,18,10870.61,
20383,15:54:00,15:54:00,1561,19,11261.48,
20383,15:56:00,15:56:00,1563,20,11926.74,
20383,15:57:00,15:57:00,1565,21,12393.16,
20383,15:58:00,15:58:00,2871,22,13023.68,
20383,16:00:00,16:00:00,2873,23,13702.05,
20383,16:01:00,16:01:00,2874,24,14261.38,
20383,16:02:00,16:02:00,2875,25,14888.99,
20547,16:47:00,16:47:00,3894,1,608.93,
20547,16:49:00,16:49:00,1308,2,1045.01,
20547,16:52:00,16:52:00,1278,3,1918.35,
20547,16:54:00,16:54:00,1274,4,2522.33,
20547,16:55:00,16:55:00,147023,5,2798.78,
20547,16:57:00,16:57:00,150553,6,3495.68,
20547,16:58:00,16:58:00,1336,7,3798.3,
20547,16:59:00,16:59:00,1338,8,4413.9,
20547,17:00:00,17:00:00,142463,9,4965.54,
20547,17:01:00,17:01:00,1516,10,5565.24,
20547,17:02:00,17:02:00,14379,11,5892.79,
20547,17:03:00,17:03:00,1522,12,6235.31,
20547,17:04:00,17:04:00,1537,13,6656.54,
20547,17:05:00,17:05:00,1539,14,7028.67,
20547,17:08:00,17:08:00,1547,15,8682.03,
20547,17:09:00,17:09:00,1549,16,9460.33,
20547,17:10:00,17:10:00,1551,17,9907.43,
20547,17:11:00,17:11:00,1559,18,10870.61,
20547,17:12:00,17:12:00,1561,19,11261.48,
20547,17:14:00,17:14:00,1563,20,11926.74,
20547,17:15:00,17:15:00,1565,21,12393.16,
20547,17:16:00,17:16:00,2871,22,13023.68,
20547,17:18:00,17:18:00,2873,23,13702.05,
20547,17:19:00,17:19:00,2874,24,14261.38,
20547,17:20:00,17:20:00,2875,25,14888.99,
20631,20:13:00,20:13:00,3894,1,608.93,
20631,20:15:00,20:15:00,1308,2,1045.01,
20631,20:18:00,20:18:00,1278,3,1918.35,
20631,20:20:00,20:20:00,1274,4,2522.33,
20631,20:20:00,20:20:00,147023,5,2798.78,
20631,20:22:00,20:22:00,150553,6,3495.68,
20631,20:23:00,20:23:00,1336,7,3798.3,
20631,20:24:00,20:24:00,1338,8,4413.9,
20631,20:25:00,20:25:00,142463,9,4965.54,
20631,20:26:00,20:26:00,1516,10,5565.24,
20631,20:27:00,20:27:00,14379,11,5892.79,
20631,20:28:00,20:28:00,1522,12,6235.31,
20631,20:29:00,20:29:00,1537,13,6656.54,
20631,20:29:00,20:29:00,1539,14,7028.67,
20631,20:32:00,20:32:00,1547,15,8682.03,
20631,20:33:00,20:33:00,1549,16,9460.33,
20631,20:34:00,20:34:00,1551,17,9907.43,
20631,20:35:00,20:35:00,1559,18,10870.61,
20631,20:36:00,20:36:00,1561,19,11261.48,
20631,20:38:00,20:38:00,1563,20,11926.74,
20631,20:39:00,20:39:00,1565,21,12393.16,
20631,20:40:00,20:40:00,2871,22,13023.68,
20631,20:41:00,20:41:00,2873,23,13702.05,
20631,20:42:00,20:42:00,2874,24,14261.38,
20631,20:44:00,20:44:00,2875,25,14888.99,
20663,16:47:00,16:47:00,3894,1,608.93,
20663,16:49:00,16:49:00,1308,2,1045.01,
20663,16:52:00,16:52:00,1278,3,1918.35,
20663,16:54:00,16:54:00,1274,4,2522.33,
20663,16:55:00,16:55:00,147023,5,2798.78,
20663,16:57:00,16:57:00,150553,6,3495.68,
20663,16:58:00,16:58:00,1336,7,3798.3,
20663,16:59:00,16:59:00,1338,8,4413.9,
20663,17:00:00,17:00:00,142463,9,4965.54,
20663,17:01:00,17:01:00,1516,10,5565.24,
20663,17:02:00,17:02:00,14379,11,5892.79,
20663,17:03:00,17:03:00,1522,12,6235.31,
20663,17:04:00,17:04:00,1537,13,6656.54,
20663,17:05:00,17:05:00,1539,14,7028.67,
20663,17:08:00,17:08:00,1547,15,8682.03,
20663,17:09:00,17:09:00,1549,16,9460.33,
20663,17:10:00,17:10:00,1551,17,9907.43,
20663,17:11:00,17:11:00,1559,18,10870.61,
20663,17:12:00,17:12:00,1561,19,11261.48,
20663,17:14:00,17:14:00,1563,20,11926.74,
20663,17:15:00,17:15:00,1565,21,12393.16,
20663,17:16:00,17:16:00,2871,22,13023.68,
20663,17:18:00,17:18:00,2873,23,13702.05,
20663,17:19:00,17:19:00,2874,24,14261.38,
20663,17:20:00,17:20:00,2875,25,14888.99,
20844,08:43:00,08:43:00,3894,1,608.93,
20844,08:45:00,08:45:00,1308,2,1045.01,
20844,08:48:00,08:48:00,1278,3,1918.35,
20844,08:49:00,08:49:00,1274,4,2522.33,
20844,08:50:00,08:50:00,147023,5,2798.78,
20844,08:51:00,08:51:00,150553,6,3495.68,
20844,08:52:00,08:52:00,1336,7,3798.3,
20844,08:53:00,08:53:00,1338,8,4413.9,
20844,08:54:00,08:54:00,142463,9,4965.54,
20844,08:55:00,08:55:00,1516,10,5565.24,
20844,08:55:00,08:55:00,14379,11,5892.79,
20844,08:56:00,08:56:00,1522,12,6235.31,
20844,08:57:00,08:57:00,1537,13,6656.54,
20844,08:58:00,08:58:00,1539,14,7028.67,
20844,09:00:00,09:00:00,1547,15,8682.03,
20844,09:01:00,09:01:00,1549,16,9460.33,
20844,09:02:00,09:02:00,1551,17,9907.43,
20844,09:04:00,09:04:00,1559,18,10870.61,
20844,09:04:00,09:04:00,1561,19,11261.48,
20844,09:06:00,09:06:00,1563,20,11926.74,
20844,09:06:00,09:06:00,1565,21,12393.16,
20844,09:08:00,09:08:00,2871,22,13023.68,
20844,09:09:00,09:09:00,2873,23,13702.05,
20844,09:10:00,09:10:00,2874,24,14261.38,
20844,09:11:00,09:11:00,2875,25,14888.99,
20935,11:29:00,11:29:00,3894,1,608.93,
20935,11:31:00,11:31:00,1308,2,1045.01,
20935,11:34:00,11:34:00,1278,3,1918.35,
20935,11:36:00,11:36:00,1274,4,2522.33,
20935,11:37:00,11:37:00,147023,5,2798.78,
20935,11:39:00,11:39:00,150553,6,3495.68,
20935,11:40:00,11:40:00,1336,7,3798.3,
20935,11:41:00,11:41:00,1338,8,4413.9,
20935,11:42:00,11:42:00,142463,9,4965.54,
20935,11:43:00,11:43:00,1516,10,5565.24,
20935,11:44:00,11:44:00,14379,11,5892.79,
20935,11:45:00,11:45:00,1522,12,6235.31,
20935,11:46:00,11:46:00,1537,13,6656.54,
20935,11:47:00,11:47:00,1539,14,7028.67,
20935,11:50:00,11:50:00,1547,15,8682.03,
20935,11:51:00,11:51:00,1549,16,9460.33,
20935,11:52:00,11:52:00,1551,17,9907.43,
20935,11:53:00,11:53:00,1559,18,10870.61,
20935,11:54:00,11:54:00,1561,19,11261.48,
20935,11:56:00,11:56:00,1563,20,11926.74,
20935,11:57:00,11:57:00,1565,21,12393.16,
20935,11:58:00,11:58:00,2871,22,13023.68,
20935,12:00:00,12:00:00,2873,23,13702.05,
20935,12:01:00,12:01:00,2874,24,14261.38,
20935,12:02:00,12:02:00,2875,25,14888.99,
20962,20:37:00,20:37:00,3894,1,608.93,
20962,20:39:00,20:39:00,1308,2,1045.01,
20962,20:42:00,20:42:00,1278,3,1918.35,
20962,20:44:00,20:44:00,1274,4,2522.33,
20962,20:44:00,20:44:00,147023,5,2798.78,
20962,20:46:00,20:46:00,150553,6,3495.68,
20962,20:47:00,20:47:00,1336,7,3798.3,
20962,20:48:00,20:48:00,1338,8,4413.9,
20962,20:49:00,20:49:00,142463,9,4965.54,
20962,20:50:00,20:50:00,1516,10,5565.24,
20962,20:51:00,20:51:00,14379,11,5892.79,
20962,20:52:00,20:52:00,1522,12,6235.31,
20962,20:53:00,20:53:00,1537,13,6656.54,
20962,20:53:00,20:53:00,1539,14,7028.67,
20962,20:56:00,20:56:00,1547,15,8682.03,
20962,20:57:00,20:57:00,1549,16,9460.33,
20962,20:58:00,20:58:00,1551,17,9907.43,
20962,20:59:00,20:59:00,1559,18,10870.61,
20962,21:00:00,21:00:00,1561,19,11261.48,
20962,21:02:00,21:02:00,1563,20,11926.74,
20962,21:03:00,21:03:00,1565,21,12393.16,
20962,21:04:00,21:04:00,2871,22,13023.68,
20962,21:05:00,21:05:00,2873,23,13702.05,
20962,21:06:00,21:06:00,2874,24,14261.38,
20962,21:08:00,21:08:00,2875,25,14888.99,
21324,16:27:00,16:27:00,3894,1,608.93,
21324,16:29:00,16:29:00,1308,2,1045.01,
21324,16:32:00,16:32:00,1278,3,1918.35,
21324,16:34:00,16:34:00,1274,4,2522.33,
21324,16:35:00,16:35:00,147023,5,2798.78,
21324,16:37:00,16:37:00,150553,6,3495.68,
21324,16:38:00,16:38:00,1336,7,3798.3,
21324,16:39:00,16:39:00,1338,8,4413.9,
21324,16:40:00,16:40:00,142463,9,4965.54,
21324,16:41:00,16:41:00,1516,10,5565.24,
21324,16:42:00,16:42:00,14379,11,5892.79,
21324,16:43:00,16:43:00,1522,12,6235.31,
21324,16:44:00,16:44:00,1537,13,6656.54,
21324,16:45:00,16:45:00,1539,14,7028.67,
21324,16:48:00,16:48:00,1547,15,8682.03,
21324,16:49:00,16:49:00,1549,16,9460.33,
21324,16:50:00,16:50:00,1551,17,9907.43,
21324,16:51:00,16:51:00,1559,18,10870.61,
21324,16:52:00,16:52:00,1561,19,11261.48,
21324,16:54:00,16:54:00,1563,20,11926.74,
21324,16:55:00,16:55:00,1565,21,12393.16,
21324,16:56:00,16:56:00,2871,22,13023.68,
21324,16:58:00,16:58:00,2873,23,13702.05,
21324,16:59:00,16:59:00,2874,24,14261.38,
21324,17:00:00,17:00:00,2875,25,14888.99,
21647,16:08:00,16:08:00,3894,1,608.93,
21647,16:10:00,16:10:00,1308,2,1045.01,
21647,16:13:00,16:13:00,1278,3,1918.35,
21647,16:15:00,16:15:00,1274,4,2522.33,
21647,16:16:00,16:16:00,147023,5,2798.78,
21647,16:18:00,16:18:00,150553,6,3495.68,
21647,16:19:00,16:19:00,1336,7,3798.3,
21647,16:20:00,16:20:00,1338,8,4413.9,
21647,16:21:00,16:21:00,142463,9,4965.54,
21647,16:22:00,16:22:00,1516,10,5565.24,
21647,16:23:00,16:23:00,14379,11,5892.79,
21647,16:24:00,16:24:00,1522,12,6235.31,
21647,16:25:00,16:25:00,1537,13,6656.54,
21647,16:26:00,16:26:00,1539,14,7028.67,
21647,16:29:00,16:29:00,1547,15,8682.03,
21647,16:30:00,16:30:00,1549,16,9460.33,
21647,16:31:00,16:31:00,1551,17,9907.43,
21647,16:32:00,16:32:00,1559,18,10870.61,
21647,16:33:00,16:33:00,1561,19,11261.48,
21647,16:35:00,16:35:00,1563,20,11926.74,
21647,16:36:00,16:36:00,1565,21,12393.16,
21647,16:37:00,16:37:00,2871,22,13023.68,
21647,16:39:00,16:39:00,2873,23,13702.05,
21647,16:40:00,16:40:00,2874,24,14261.38,
21647,16:41:00,16:41:00,2875,25,14888.99,
21710,20:13:00,20:13:00,3894,1,608.93,
21710,20:15:00,20:15:00,1308,2,1045.01,
21710,20:18:00,20:18:00,1278,3,1918.35,
21710,20:20:00,20:20:00,1274,4,2522.33,
21710,20:20:00,20:20:00,147023,5,2798.78,
21710,20:22:00,20:22:00,150553,6,3495.68,
21710,20:23:00,20:23:00,1336,7,3798.3,
21710,20:24:00,20:24:00,1338,8,4413.9,
21710,20:25:00,20:25:00,142463,9,4965.54,
21710,20:26:00,20:26:00,1516,10,5565.24,
21710,20:27:00,20:27:00,14379,11,5892.79,
21710,20:28:00,20:28:00,1522,12,6235.31,
21710,20:29:00,20:29:00,1537,13,6656.54,
21710,20:29:00,20:29:00,1539,14,7028.67,
21710,20:32:00,20:32:00,1547,15,8682.03,
21710,20:33:00,20:33:00,1549,16,9460.33,
21710,20:34:00,20:34:00,1551,17,9907.43,
21710,20:35:00,20:35:00,1559,18,10870.61,
21710,20:36:00,20:36:00,1561,19,11261.48,
21710,20:38:00,20:38:00,1563,20,11926.74,
21710,20:39:00,20:39:00,1565,21,12393.16,
21710,20:40:00,20:40:00,2871,22,13023.68,
21710,20:41:00,20:41:00,2873,23,13702.05,
21710,20:42:00,20:42:00,2874,24,14261.38,
21710,20:44:00,20:44:00,2875,25,14888.99,
21753,19:35:00,19:35:00,3894,1,608.93,
21753,19:37:00,19:37:00,1308,2,1045.01,
21753,19:40:00,19:40:00,1278,3,1918.35,
21753,19:42:00,19:42:00,1274,4,2522.33,
21753,19:43:00,19:43:00,147023,5,2798.78,
21753,19:45:00,19:45:00,150553,6,3495.68,
21753,19:45:00,19:45:00,1336,7,3798.3,
21753,19:46:00,19:46:00,1338,8,4413.9,
21753,19:47:00,19:47:00,142463,9,4965.54,
21753,19:48:00,19:48:00,1516,10,5565.24,
21753,19:49:00,19:49:00,14379,11,5892.79,
21753,19:50:00,19:50:00,1522,12,6235.31,
21753,19:51:00,19:51:00,1537,13,6656.54,
21753,19:52:00,19:52:00,1539,14,7028.67,
21753,19:55:00,19:55:00,1547,15,8682.03,
21753,19:56:00,19:56:00,1549,16,9460.33,
21753,19:57:00,19:57:00,1551,17,9907.43,
21753,19:59:00,19:59:00,1559,18,10870.61,
21753,20:00:00,20:00:00,1561,19,11261.48,
21753,20:01:00,20:01:00,1563,20,11926.74,
21753,20:02:00,20:02:00,1565,21,12393.16,
21753,20:04:00,20:04:00,2871,22,13023.68,
21753,20:05:00,20:05:00,2873,23,13702.05,
21753,20:07:00,20:07:00,2874,24,14261.38,
21753,20:08:00,20:08:00,2875,25,14888.99,
21929,21:00:00,21:00:00,3894,1,608.93,
21929,21:02:00,21:02:00,1308,2,1045.01,
21929,21:05:00,21:05:00,1278,3,1918.35,
21929,21:06:00,21:06:00,1274,4,2522.33,
21929,21:07:00,21:07:00,147023,5,2798.78,
21929,21:09:00,21:09:00,150553,6,3495.68,
21929,21:09:00,21:09:00,1336,7,3798.3,
21929,21:10:00,21:10:00,1338,8,4413.9,
21929,21:11:00,21:11:00,142463,9,4965.54,
21929,21:12:00,21:12:00,1516,10,5565.24,
21929,21:13:00,21:13:00,14379,11,5892.79,
21929,21:14:00,21:14:00,1522,12,6235.31,
21929,21:15:00,21:15:00,1537,13,6656.54,
21929,21:15:00,21:15:00,1539,14,7028.67,
21929,21:18:00,21:18:00,1547,15,8682.03,
21929,21:19:00,21:19:00,1549,16,9460.33,
21929,21:20:00,21:20:00,1551,17,9907.43,
21929,21:21:00,21:21:00,1559,18,10870.61,
21929,21:22:00,21:22:00,1561,19,11261.48,
21929,21:24:00,21:24:00,1563,20,11926.74,
21929,21:25:00,21:25:00,1565,21,12393.16,
21929,21:26:00,21:26:00,2871,22,13023.68,
21929,21:27:00,21:27:00,2873,23,13702.05,
21929,21:28:00,21:28:00,2874,24,14261.38,
21929,21:30:00,21:30:00,2875,25,14888.99,
22029,12:46:00,12:46:00,3894,1,608.93,
22029,12:48:00,12:48:00,1308,2,1045.01,
22029,12:51:00,12:51:00,1278,3,1918.35,
22029,12:53:00,12:53:00,1274,4,2522.33,
22029,12:54:00,12:54:00,147023,5,2798.78,
22029,12:56:00,12:56:00,150553,6,3495.68,
22029,12:57:00,12:57:00,1336,7,3798.3,
22029,12:58:00,12:58:00,1338,8,4413.9,
22029,12:59:00,12:59:00,142463,9,4965.54,
22029,13:00:00,13:00:00,1516,10,5565.24,
22029,13:01:00,13:01:00,14379,11,5892.79,
22029,13:02:00,13:02:00,1522,12,6235.31,
22029,13:03:00,13:03:00,1537,13,6656.54,
22029,13:04:00,13:04:00,1539,14,7028.67,
22029,13:07:00,13:07:00,1547,15,8682.03,
22029,13:08:00,13:08:00,1549,16,9460.33,
22029,13:09:00,13:09:00,1551,17,9907.43,
22029,13:10:00,13:10:00,1559,18,10870.61,
22029,13:11:00,13:11:00,1561,19,11261.48,
22029,13:13:00,13:13:00,1563,20,11926.74,
22029,13:14:00,13:14:00,1565,21,12393.16,
22029,13:15:00,13:15:00,2871,22,13023.68,
22029,13:17:00,13:17:00,2873,23,13702.05,
22029,13:18:00,13:18:00,2874,24,14261.38,
22029,13:19:00,13:19:00,2875,25,14888.99,
22081,09:38:00,09:38:00,3894,1,608.93,
22081,09:40:00,09:40:00,1308,2,1045.01,
22081,09:44:00,09:44:00,1278,3,1918.35,
22081,09:46:00,09:46:00,1274,4,2522.33,
22081,09:47:00,09:47:00,147023,5,2798.78,
22081,09:48:00,09:48:00,150553,6,3495.68,
22081,09:49:00,09:49:00,1336,7,3798.3,
22081,09:50:00,09:50:00,1338,8,4413.9,
22081,09:51:00,09:51:00,142463,9,4965.54,
22081,09:52:00,09:52:00,1516,10,5565.24,
22081,09:53:00,09:53:00,14379,11,5892.79,
22081,09:54:00,09:54:00,1522,12,6235.31,
22081,09:55:00,09:55:00,1537,13,6656.54,
22081,09:56:00,09:56:00,1539,14,7028.67,
22081,09:58:00,09:58:00,1547,15,8682.03,
22081,10:00:00,10:00:00,1549,16,9460.33,
22081,10:01:00,10:01:00,1551,17,9907.43,
22081,10:03:00,10:03:00,1559,18,10870.61,
22081,10:04:00,10:04:00,1561,19,11261.48,
22081,10:06:00,10:06:00,1563,20,11926.74,
22081,10:07:00,10:07:00,1565,21,12393.16,
22081,10:08:00,10:08:00,2871,22,13023.68,
22081,10:10:00,10:10:00,2873,23,13702.05,
22081,10:11:00,10:11:00,2874,24,14261.38,
22081,10:13:00,10:13:00,2875,25,14888.99,
22424,21:10:00,21:10:00,3894,1,608.93,
22424,21:11:00,21:11:00,1308,2,1045.01,
22424,21:14:00,21:14:00,1278,3,1918.35,
22424,21:16:00,21:16:00,1274,4,2522.33,
22424,21:17:00,21:17:00,147023,5,2798.78,
22424,21:19:00,21:19:00,150553,6,3495.68,
22424,21:19:00,21:19:00,1336,7,3798.3,
22424,21:20:00,21:20:00,1338,8,4413.9,
22424,21:21:00,21:21:00,142463,9,4965.54,
22424,21:22:00,21:22:00,1516,10,5565.24,
22424,21:23:00,21:23:00,14379,11,5892.79,
22424,21:24:00,21:24:00,1522,12,6235.31,
22424,21:25:00,21:25:00,1537,13,6656.54,
22424,21:26:00,21:26:00,1539,14,7028.67,
22424,21:29:00,21:29:00,1547,15,8682.03,
22424,21:30:00,21:30:00,1549,16,9460.33,
22424,21:31:00,21:31:00,1551,17,9907.43,
22424,21:32:00,21:32:00,1559,18,10870.61,
22424,21:33:00,21:33:00,1561,19,11261.48,
22424,21:35:00,21:35:00,1563,20,11926.74,
22424,21:36:00,21:36:00,1565,21,12393.16,
22424,21:37:00,21:37:00,2871,22,13023.68,
22424,21:39:00,21:39:00,2873,23,13702.05,
22424,21:40:00,21:40:00,2874,24,14261.38,
22424,21:42:00,21:42:00,2875,25,14888.99,
22489,12:26:00,12:26:00,3894,1,608.93,
22489,12:28:00,12:28:00,1308,2,1045.01,
22489,12:31:00,12:31:00,1278,3,1918.35,
22489,12:33:00,12:33:00,1274,4,2522.33,
22489,12:34:00,12:34:00,147023,5,2798.78,
22489,12:36:00,12:36:00,150553,6,3495.68,
22489,12:37:00,12:37:00,1336,7,3798.3,
22489,12:38:00,12:38:00,1338,8,4413.9,
22489,12:39:00,12:39:00,142463,9,4965.54,
22489,12:40:00,12:40:00,1516,10,5565.24,
22489,12:41:00,12:41:00,14379,11,5892.79,
22489,12:42:00,12:42:00,1522,12,6235.31,
22489,12:43:00,12:43:00,1537,13,6656.54,
22489,12:44:00,12:44:00,1539,14,7028.67,
22489,12:47:00,12:47:00,1547,15,8682.03,
22489,12:48:00,12:48:00,1549,16,9460.33,
22489,12:49:00,12:49:00,1551,17,9907.43,
22489,12:50:00,12:50:00,1559,18,10870.61,
22489,12:51:00,12:51:00,1561,19,11261.48,
22489,12:53:00,12:53:00,1563,20,11926.74,
22489,12:54:00,12:54:00,1565,21,12393.16,
22489,12:55:00,12:55:00,2871,22,13023.68,
22489,12:57:00,12:57:00,2873,23,13702.05,
22489,12:58:00,12:58:00,2874,24,14261.38,
22489,12:59:00,12:59:00,2875,25,14888.99,
22591,20:14:00,20:14:00,3894,1,608.93,
22591,20:16:00,20:16:00,1308,2,1045.01,
22591,20:19:00,20:19:00,1278,3,1918.35,
22591,20:21:00,20:21:00,1274,4,2522.33,
22591,20:22:00,20:22:00,147023,5,2798.78,
22591,20:24:00,20:24:00,150553,6,3495.68,
22591,20:24:00,20:24:00,1336,7,3798.3,
22591,20:25:00,20:25:00,1338,8,4413.9,
22591,20:26:00,20:26:00,142463,9,4965.54,
22591,20:27:00,20:27:00,1516,10,5565.24,
22591,20:28:00,20:28:00,14379,11,5892.79,
22591,20:29:00,20:29:00,1522,12,6235.31,
22591,20:30:00,20:30:00,1537,13,6656.54,
22591,20:31:00,20:31:00,1539,14,7028.67,
22591,20:34:00,20:34:00,1547,15,8682.03,
22591,20:35:00,20:35:00,1549,16,9460.33,
22591,20:36:00,20:36:00,1551,17,9907.43,
22591,20:37:00,20:37:00,1559,18,10870.61,
22591,20:38:00,20:38:00,1561,19,11261.48,
22591,20:40:00,20:40:00,1563,20,11926.74,
22591,20:41:00,20:41:00,1565,21,12393.16,
22591,20:42:00,20:42:00,2871,22,13023.68,
22591,20:44:00,20:44:00,2873,23,13702.05,
22591,20:45:00,20:45:00,2874,24,14261.38,
22591,20:47:00,20:47:00,2875,25,14888.99,
22605,10:08:00,10:08:00,3894,1,608.93,
22605,10:10:00,10:10:00,1308,2,1045.01,
22605,10:13:00,10:13:00,1278,3,1918.35,
22605,10:15:00,10:15:00,1274,4,2522.33,
22605,10:16:00,10:16:00,147023,5,2798.78,
22605,10:18:00,10:18:00,150553,6,3495.68,
22605,10:19:00,10:19:00,1336,7,3798.3,
22605,10:20:00,10:20:00,1338,8,4413.9,
22605,10:21:00,10:21:00,142463,9,4965.54,
22605,10:22:00,10:22:00,1516,10,5565.24,
22605,10:23:00,10:23:00,14379,11,5892.79,
22605,10:24:00,10:24:00,1522,12,6235.31,
22605,10:25:00,10:25:00,1537,13,6656.54,
22605,10:26:00,10:26:00,1539,14,7028.67,
22605,10:29:00,10:29:00,1547,15,8682.03,
22605,10:30:00,10:30:00,1549,16,9460.33,
22605,10:31:00,10:31:00,1551,17,9907.43,
22605,10:32:00,10:32:00,1559,18,10870.61,
22605,10:33:00,10:33:00,1561,19,11261.48,
22605,10:35:00,10:35:00,1563,20,11926.74,
22605,10:36:00,10:36:00,1565,21,12393.16,
22605,10:37:00,10:37:00,2871,22,13023.68,
22605,10:39:00,10:39:00,2873,23,13702.05,
22605,10:40:00,10:40:00,2874,24,14261.38,
22605,10:41:00,10:41:00,2875,25,14888.99,
23019,17:07:00,17:07:00,3894,1,608.93,
23019,17:09:00,17:09:00,1308,2,1045.01,
23019,17:13:00,17:13:00,1278,3,1918.35,
23019,17:15:00,17:15:00,1274,4,2522.33,
23019,17:16:00,17:16:00,147023,5,2798.78,
23019,17:17:00,17:17:00,150553,6,3495.68,
23019,17:18:00,17:18:00,1336,7,3798.3,
23019,17:19:00,17:19:00,1338,8,4413.9,
23019,17:20:00,17:20:00,142463,9,4965.54,
23019,17:21:00,17:21:00,1516,10,5565.24,
23019,17:22:00,17:22:00,14379,11,5892.79,
23019,17:23:00,17:23:00,1522,12,6235.31,
23019,17:24:00,17:24:00,1537,13,6656.54,
23019,17:25:00,17:25:00,1539,14,7028.67,
23019,17:28:00,17:28:00,1547,15,8682.03,
23019,17:30:00,17:30:00,1549,16,9460.33,
23019,17:30:00,17:30:00,1551,17,9907.43,
23019,17:32:00,17:32:00,1559,18,10870.61,
23019,17:33:00,17:33:00,1561,19,11261.48,
23019,17:35:00,17:35:00,1563,20,11926.74,
23019,17:36:00,17:36:00,1565,21,12393.16,
23019,17:38:00,17:38:00,2871,22,13023.68,
23019,17:39:00,17:39:00,2873,23,13702.05,
23019,17:41:00,17:41:00,2874,24,14261.38,
23019,17:42:00,17:42:00,2875,25,14888.99,
23091,09:19:00,09:19:00,3894,1,608.93,
23091,09:21:00,09:21:00,1308,2,1045.01,
23091,09:25:00,09:25:00,1278,3,1918.35,
23091,09:27:00,09:27:00,1274,4,2522.33,
23091,09:28:00,09:28:00,147023,5,2798.78,
23091,09:29:00,09:29:00,150553,6,3495.68,
23091,09:30:00,09:30:00,1336,7,3798.3,
23091,09:31:00,09:31:00,1338,8,4413.9,
23091,09:32:00,09:32:00,142463,9,4965.54,
23091,09:33:00,09:33:00,1516,10,5565.24,
23091,09:34:00,09:34:00,14379,11,5892.79,
23091,09:35:00,09:35:00,1522,12,6235.31,
23091,09:36:00,09:36:00,1537,13,6656.54,
23091,09:37:00,09:37:00,1539,14,7028.67,
23091,09:39:00,09:39:00,1547,15,8682.03,
23091,09:41:00,09:41:00,1549,16,9460.33,
23091,09:42:00,09:42:00,1551,17,9907.43,
23091,09:44:00,09:44:00,1559,18,10870.61,
23091,09:45:00,09:45:00,1561,19,11261.48,
23091,09:47:00,09:47:00,1563,20,11926.74,
23091,09:48:00,09:48:00,1565,21,12393.16,
23091,09:49:00,09:49:00,2871,22,13023.68,
23091,09:51:00,09:51:00,2873,23,13702.05,
23091,09:52:00,09:52:00,2874,24,14261.38,
23091,09:54:00,09:54:00,2875,25,14888.99,
23173,07:21:00,07:21:00,3894,1,608.93,
23173,07:23:00,07:23:00,1308,2,1045.01,
23173,07:26:00,07:26:00,1278,3,1918.35,
23173,07:27:00,07:27:00,1274,4,2522.33,
23173,07:28:00,07:28:00,147023,5,2798.78,
23173,07:29:00,07:29:00,150553,6,3495.68,
23173,07:30:00,07:30:00,1336,7,3798.3,
23173,07:31:00,07:31:00,1338,8,4413.9,
23173,07:32:00,07:32:00,142463,9,4965.54,
23173,07:33:00,07:33:00,1516,10,5565.24,
23173,07:33:00,07:33:00,14379,11,5892.79,
23173,07:34:00,07:34:00,1522,12,6235.31,
23173,07:35:00,07:35:00,1537,13,6656.54,
23173,07:36:00,07:36:00,1539,14,7028.67,
23173,07:38:00,07:38:00,1547,15,8682.03,
23173,07:39:00,07:39:00,1549,16,9460.33,
23173,07:40:00,07:40:00,1551,17,9907.43,
23173,07:42:00,07:42:00,1559,18,10870.61,
23173,07:42:00,07:42:00,1561,19,11261.48,
23173,07:44:00,07:44:00,1563,20,11926.74,
23173,07:44:00,07:44:00,1565,21,12393.16,
23173,07:46:00,07:46:00,2871,22,13023.68,
23173,07:47:00,07:47:00,2873,23,13702.05,
23173,07:48:00,07:48:00,2874,24,14261.38,
23173,07:49:00,07:49:00,2875,25,14888.99,
23213,11:41:00,11:41:00,3894,1,608.93,
23213,11:43:00,11:43:00,1308,2,1045.01,
23213,11:47:00,11:47:00,1278,3,1918.35,
23213,11:49:00,11:49:00,1274,4,2522.33,
23213,11:50:00,11:50:00,147023,5,2798.78,
23213,11:51:00,11:51:00,150553,6,3495.68,
23213,11:52:00,11:52:00,1336,7,3798.3,
23213,11:53:00,11:53:00,1338,8,4413.9,
23213,11:54:00,11:54:00,142463,9,4965.54,
23213,11:55:00,11:55:00,1516,10,5565.24,
23213,11:56:00,11:56:00,14379,11,5892.79,
23213,11:57:00,11:57:00,1522,12,6235.31,
23213,11:58:00,11:58:00,1537,13,6656.54,
23213,11:59:00,11:59:00,1539,14,7028.67,
23213,12:01:00,12:01:00,1547,15,8682.03,
23213,12:03:00,12:03:00,1549,16,9460.33,
23213,12:04:00,12:04:00,1551,17,9907.43,
23213,12:06:00,12:06:00,1559,18,10870.61,
23213,12:07:00,12:07:00,1561,19,11261.48,
23213,12:09:00,12:09:00,1563,20,11926.74,
23213,12:10:00,12:10:00,1565,21,12393.16,
23213,12:11:00,12:11:00,2871,22,13023.68,
23213,12:13:00,12:13:00,2873,23,13702.05,
23213,12:14:00,12:14:00,2874,24,14261.38,
23213,12:16:00,12:16:00,2875,25,14888.99,
23373,12:09:00,12:09:00,3894,1,608.93,
23373,12:11:00,12:11:00,1308,2,1045.01,
23373,12:14:00,12:14:00,1278,3,1918.35,
23373,12:16:00,12:16:00,1274,4,2522.33,
23373,12:17:00,12:17:00,147023,5,2798.78,
23373,12:19:00,12:19:00,150553,6,3495.68,
23373,12:20:00,12:20:00,1336,7,3798.3,
23373,12:21:00,12:21:00,1338,8,4413.9,
23373,12:22:00,12:22:00,142463,9,4965.54,
23373,12:23:00,12:23:00,1516,10,5565.24,
23373,12:24:00,12:24:00,14379,11,5892.79,
23373,12:25:00,12:25:00,1522,12,6235.31,
23373,12:26:00,12:26:00,1537,13,6656.54,
23373,12:27:00,12:27:00,1539,14,7028.67,
23373,12:30:00,12:30:00,1547,15,8682.03,
23373,12:31:00,12:31:00,1549,16,9460.33,
23373,12:32:00,12:32:00,1551,17,9907.43,
23373,12:33:00,12:33:00,1559,18,10870.61,
23373,12:34:00,12:34:00,1561,19,11261.48,
23373,12:36:00,12:36:00,1563,20,11926.74,
23373,12:37:00,12:37:00,1565,21,12393.16,
23373,12:38:00,12:38:00,2871,22,13023.68,
23373,12:40:00,12:40:00,2873,23,13702.05,
23373,12:41:00,12:41:00,2874,24,14261.38,
23373,12:42:00,12:42:00,2875,25,14888.99,
23693,11:50:00,11:50:00,3894,1,608.93,
23693,11:52:00,11:52:00,1308,2,1045.01,
23693,11:55:00,11:55:00,1278,3,1918.35,
23693,11:57:00,11:57:00,1274,4,2522.33,
23693,11:58:00,11:58:00,147023,5,2798.78,
23693,12:00:00,12:00:00,150553,6,3495.68,
23693,12:01:00,12:01:00,1336,7,3798.3,
23693,12:02:00,12:02:00,1338,8,4413.9,
23693,12:03:00,12:03:00,142463,9,4965.54,
23693,12:04:00,12:04:00,1516,10,5565.24,
23693,12:05:00,12:05:00,14379,11,5892.79,
23693,12:06:00,12:06:00,1522,12,6235.31,
23693,12:07:00,12:07:00,1537,13,6656.54,
23693,12:08:00,12:08:00,1539,14,7028.67,
23693,12:11:00,12:11:00,1547,15,8682.03,
23693,12:12:00,12:12:00,1549,16,9460.33,
23693,12:13:00,12:13:00,1551,17,9907.43,
23693,12:14:00,12:14:00,1559,18,10870.61,
23693,12:15:00,12:15:00,1561,19,11261.48,
23693,12:17:00,12:17:00,1563,20,11926.74,
23693,12:18:00,12:18:00,1565,21,12393.16,
23693,12:19:00,12:19:00,2871,22,13023.68,
23693,12:21:00,12:21:00,2873,23,13702.05,
23693,12:22:00,12:22:00,2874,24,14261.38,
23693,12:23:00,12:23:00,2875,25,14888.99,
23710,12:00:00,12:00:00,3894,1,608.93,
23710,12:02:00,12:02:00,1308,2,1045.01,
23710,12:06:00,12:06:00,1278,3,1918.35,
23710,12:08:00,12:08:00,1274,4,2522.33,
23710,12:09:00,12:09:00,147023,5,2798.78,
23710,12:10:00,12:10:00,150553,6,3495.68,
23710,12:11:00,12:11:00,1336,7,3798.3,
23710,12:12:00,12:12:00,1338,8,4413.9,
23710,12:13:00,12:13:00,142463,9,4965.54,
23710,12:14:00,12:14:00,1516,10,5565.24,
23710,12:15:00,12:15:00,14379,11,5892.79,
23710,12:16:00,12:16:00,1522,12,6235.31,
23710,12:17:00,12:17:00,1537,13,6656.54,
23710,12:18:00,12:18:00,1539,14,7028.67,
23710,12:20:00,12:20:00,1547,15,8682.03,
23710,12:22:00,12:22:00,1549,16,9460.33,
23710,12:23:00,12:23:00,1551,17,9907.43,
23710,12:25:00,12:25:00,1559,18,10870.61,
23710,12:26:00,12:26:00,1561,19,11261.48,
23710,12:28:00,12:28:00,1563,20,11926.74,
23710,12:29:00,12:29:00,1565,21,12393.16,
23710,12:30:00,12:30:00,2871,22,13023.68,
23710,12:32:00,12:32:00,2873,23,13702.05,
23710,12:33:00,12:33:00,2874,24,14261.38,
23710,12:35:00,12:35:00,2875,25,14888.99,
23728,22:40:00,22:40:00,3894,1,608.93,
23728,22:41:00,22:41:00,1308,2,1045.01,
23728,22:44:00,22:44:00,1278,3,1918.35,
23728,22:46:00,22:46:00,1274,4,2522.33,
23728,22:47:00,22:47:00,147023,5,2798.78,
23728,22:48:00,22:48:00,150553,6,3495.68,
23728,22:49:00,22:49:00,1336,7,3798.3,
23728,22:50:00,22:50:00,1338,8,4413.9,
23728,22:51:00,22:51:00,142463,9,4965.54,
23728,22:52:00,22:52:00,1516,10,5565.24,
23728,22:52:00,22:52:00,14379,11,5892.79,
23728,22:53:00,22:53:00,1522,12,6235.31,
23728,22:54:00,22:54:00,1537,13,6656.54,
23728,22:55:00,22:55:00,1539,14,7028.67,
23728,22:58:00,22:58:00,1547,15,8682.03,
23728,22:59:00,22:59:00,1549,16,9460.33,
23728,23:00:00,23:00:00,1551,17,9907.43,
23728,23:02:00,23:02:00,1559,18,10870.61,
23728,23:02:00,23:02:00,1561,19,11261.48,
23728,23:04:00,23:04:00,1563,20,11926.74,
23728,23:05:00,23:05:00,1565,21,12393.16,
23728,23:06:00,23:06:00,2871,22,13023.68,
23728,23:07:00,23:07:00,2873,23,13702.05,
23728,23:09:00,23:09:00,2874,24,14261.38,
23728,23:10:00,23:10:00,2875,25,14888.99,
24050,18:34:00,18:34:00,3894,1,608.93,
24050,18:36:00,18:36:00,1308,2,1045.01,
24050,18:39:00,18:39:00,1278,3,1918.35,
24050,18:41:00,18:41:00,1274,4,2522.33,
24050,18:42:00,18:42:00,147023,5,2798.78,
24050,18:44:00,18:44:00,150553,6,3495.68,
24050,18:44:00,18:44:00,1336,7,3798.3,
24050,18:46:00,18:46:00,1338,8,4413.9,
24050,18:47:00,18:47:00,142463,9,4965.54,
24050,18:48:00,18:48:00,1516,10,5565.24,
24050,18:49:00,18:49:00,14379,11,5892.79,
24050,18:49:00,18:49:00,1522,12,6235.31,
24050,18:51:00,18:51:00,1537,13,6656.54,
24050,18:51:00,18:51:00,1539,14,7028.67,
24050,18:54:00,18:54:00,1547,15,8682.03,
24050,18:55:00,18:55:00,1549,16,9460.33,
24050,18:56:00,18:56:00,1551,17,9907.43,
24050,18:57:00,18:57:00,1559,18,10870.61,
24050,18:58:00,18:58:00,1561,19,11261.48,
24050,19:00:00,19:00:00,1563,20,11926.74,
24050,19:01:00,19:01:00,1565,21,12393.16,
24050,19:02:00,19:02:00,2871,22,13023.68,
24050,19:03:00,19:03:00,2873,23,13702.05,
24050,19:05:00,19:05:00,2874,24,14261.38,
24050,19:06:00,19:06:00,2875,25,14888.99,
24091,16:04:00,16:04:00,3894,1,608.93,
24091,16:06:00,16:06:00,1308,2,1045.01,
24091,16:10:00,16:10:00,1278,3,1918.35,
24091,16:12:00,16:12:00,1274,4,2522.33,
24091,16:13:00,16:13:00,147023,5,2798.78,
24091,16:14:00,16:14:00,150553,6,3495.68,
24091,16:15:00,16:15:00,1336,7,3798.3,
24091,16:16:00,16:16:00,1338,8,4413.9,
24091,16:17:00,16:17:00,142463,9,4965.54,
24091,16:18:00,16:18:00,1516,10,5565.24,
24091,16:19:00,16:19:00,14379,11,5892.79,
24091,16:20:00,16:20:00,1522,12,6235.31,
24091,16:21:00,16:21:00,1537,13,6656.54,
24091,16:22:00,16:22:00,1539,14,7028.67,
24091,16:25:00,16:25:00,1547,15,8682.03,
24091,16:27:00,16:27:00,1549,16,9460.33,
24091,16:27:00,16:27:00,1551,17,9907.43,
24091,16:29:00,16:29:00,1559,18,10870.61,
24091,16:30:00,16:30:00,1561,19,11261.48,
24091,16:32:00,16:32:00,1563,20,11926.74,
24091,16:33:00,16:33:00,1565,21,12393.16,
24091,16:35:00,16:35:00,2871,22,13023.68,
24091,16:36:00,16:36:00,2873,23,13702.05,
24091,16:38:00,16:38:00,2874,24,14261.38,
24091,16:39:00,16:39:00,2875,25,14888.99,
24103,15:11:00,15:11:00,3894,1,608.93,
24103,15:13:00,15:13:00,1308,2,1045.01,
24103,15:16:00,15:16:00,1278,3,1918.35,
24103,15:18:00,15:18:00,1274,4,2522.33,
24103,15:19:00,15:19:00,147023,5,2798.78,
24103,15:21:00,15:21:00,150553,6,3495.68,
24103,15:22:00,15:22:00,1336,7,3798.3,
24103,15:23:00,15:23:00,1338,8,4413.9,
24103,15:24:00,15:24:00,142463,9,4965.54,
24103,15:25:00,15:25:00,1516,10,5565.24,
24103,15:26:00,15:26:00,14379,11,5892.79,
24103,15:27:00,15:27:00,1522,12,6235.31,
24103,15:28:00,15:28:00,1537,13,6656.54,
24103,15:29:00,15:29:00,1539,14,7028.67,
24103,15:32:00,15:32:00,1547,15,8682.03,
24103,15:33:00,15:33:00,1549,16,9460.33,
24103,15:34:00,15:34:00,1551,17,9907.43,
24103,15:35:00,15:35:00,1559,18,10870.61,
24103,15:36:00,15:36:00,1561,19,11261.48,
24103,15:38:00,15:38:00,1563,20,11926.74,
24103,15:39:00,15:39:00,1565,21,12393.16,
24103,15:40:00,15:40:00,2871,22,13023.68,
24103,15:42:00,15:42:00,2873,23,13702.05,
24103,15:43:00,15:43:00,2874,24,14261.38,
24103,15:44:00,15:44:00,2875,25,14888.99,
24141,13:53:00,13:53:00,3894,1,608.93,
24141,13:55:00,13:55:00,1308,2,1045.01,
24141,13:59:00,13:59:00,1278,3,1918.35,
24141,14:01:00,14:01:00,1274,4,2522.33,
24141,14:02:00,14:02:00,147023,5,2798.78,
24141,14:03:00,14:03:00,150553,6,3495.68,
24141,14:04:00,14:04:00,1336,7,3798.3,
24141,14:05:00,14:05:00,1338,8,4413.9,
24141,14:06:00,14:06:00,142463,9,4965.54,
24141,14:07:00,14:07:00,1516,10,5565.24,
24141,14:08:00,14:08:00,14379,11,5892.79,
24141,14:09:00,14:09:00,1522,12,6235.31,
24141,14:10:00,14:10:00,1537,13,6656.54,
24141,14:11:00,14:11:00,1539,14,7028.67,
24141,14:13:00,14:13:00,1547,15,8682.03,
24141,14:15:00,14:15:00,1549,16,9460.33,
24141,14:16:00,14:16:00,1551,17,9907.43,
24141,14:18:00,14:18:00,1559,18,10870.61,
24141,14:19:00,14:19:00,1561,19,11261.48,
24141,14:21:00,14:21:00,1563,20,11926.74,
24141,14:22:00,14:22:00,1565,21,12393.16,
24141,14:23:00,14:23:00,2871,22,13023.68,
24141,14:25:00,14:25:00,2873,23,13702.05,
24141,14:26:00,14:26:00,2874,24,14261.38,
24141,14:28:00,14:28:00,2875,25,14888.99,
24195,13:15:00,13:15:00,3894,1,608.93,
24195,13:17:00,13:17:00,1308,2,1045.01,
24195,13:21:00,13:21:00,1278,3,1918.35,
24195,13:23:00,13:23:00,1274,4,2522.33,
24195,13:24:00,13:24:00,147023,5,2798.78,
24195,13:25:00,13:25:00,150553,6,3495.68,
24195,13:26:00,13:26:00,1336,7,3798.3,
24195,13:27:00,13:27:00,1338,8,4413.9,
24195,13:28:00,13:28:00,142463,9,4965.54,
24195,13:29:00,13:29:00,1516,10,5565.24,
24195,13:30:00,13:30:00,14379,11,5892.79,
24195,13:31:00,13:31:00,1522,12,6235.31,
24195,13:32:00,13:32:00,1537,13,6656.54,
24195,13:33:00,13:33:00,1539,14,7028.67,
24195,13:35:00,13:35:00,1547,15,8682.03,
24195,13:37:00,13:37:00,1549,16,9460.33,
24195,13:38:00,13:38:00,1551,17,9907.43,
24195,13:40:00,13:40:00,1559,18,10870.61,
24195,13:41:00,13:41:00,1561,19,11261.48,
24195,13:43:00,13:43:00,1563,20,11926.74,
24195,13:44:00,13:44:00,1565,21,12393.16,
24195,13:45:00,13:45:00,2871,22,13023.68,
24195,13:47:00,13:47:00,2873,23,13702.05,
24195,13:48:00,13:48:00,2874,24,14261.38,
24195,13:50:00,13:50:00,2875,25,14888.99,
24298,21:44:00,21:44:00,3894,1,608.93,
24298,21:45:00,21:45:00,1308,2,1045.01,
24298,21:48:00,21:48:00,1278,3,1918.35,
24298,21:49:00,21:49:00,1274,4,2522.33,
24298,21:50:00,21:50:00,147023,5,2798.78,
24298,21:52:00,21:52:00,150553,6,3495.68,
24298,21:52:00,21:52:00,1336,7,3798.3,
24298,21:53:00,21:53:00,1338,8,4413.9,
24298,21:54:00,21:54:00,142463,9,4965.54,
24298,21:55:00,21:55:00,1516,10,5565.24,
24298,21:56:00,21:56:00,14379,11,5892.79,
24298,21:57:00,21:57:00,1522,12,6235.31,
24298,21:58:00,21:58:00,1537,13,6656.54,
24298,21:59:00,21:59:00,1539,14,7028.67,
24298,22:01:00,22:01:00,1547,15,8682.03,
24298,22:02:00,22:02:00,1549,16,9460.33,
24298,22:03:00,22:03:00,1551,17,9907.43,
24298,22:05:00,22:05:00,1559,18,10870.61,
24298,22:05:00,22:05:00,1561,19,11261.48,
24298,22:07:00,22:07:00,1563,20,11926.74,
24298,22:08:00,22:08:00,1565,21,12393.16,
24298,22:09:00,22:09:00,2871,22,13023.68,
24298,22:11:00,22:11:00,2873,23,13702.05,
24298,22:12:00,22:12:00,2874,24,14261.38,
24298,22:13:00,22:13:00,2875,25,14888.99,
24371,07:42:00,07:42:00,3894,1,608.93,
24371,07:44:00,07:44:00,1308,2,1045.01,
24371,07:47:00,07:47:00,1278,3,1918.35,
24371,07:48:00,07:48:00,1274,4,2522.33,
24371,07:49:00,07:49:00,147023,5,2798.78,
24371,07:50:00,07:50:00,150553,6,3495.68,
24371,07:51:00,07:51:00,1336,7,3798.3,
24371,07:52:00,07:52:00,1338,8,4413.9,
24371,07:53:00,07:53:00,142463,9,4965.54,
24371,07:54:00,07:54:00,1516,10,5565.24,
24371,07:54:00,07:54:00,14379,11,5892.79,
24371,07:55:00,07:55:00,1522,12,6235.31,
24371,07:56:00,07:56:00,1537,13,6656.54,
24371,07:57:00,07:57:00,1539,14,7028.67,
24371,07:59:00,07:59:00,1547,15,8682.03,
24371,08:00:00,08:00:00,1549,16,9460.33,
24371,08:01:00,08:01:00,1551,17,9907.43,
24371,08:03:00,08:03:00,1559,18,10870.61,
24371,08:03:00,08:03:00,1561,19,11261.48,
24371,08:05:00,08:05:00,1563,20,11926.74,
24371,08:05:00,08:05:00,1565,21,12393.16,
24371,08:07:00,08:07:00,2871,22,13023.68,
24371,08:08:00,08:08:00,2873,23,13702.05,
24371,08:09:00,08:09:00,2874,24,14261.38,
24371,08:10:00,08:10:00,2875,25,14888.99,
24660,09:45:00,09:45:00,3894,1,608.93,
24660,09:47:00,09:47:00,1308,2,1045.01,
24660,09:50:00,09:50:00,1278,3,1918.35,
24660,09:52:00,09:52:00,1274,4,2522.33,
24660,09:53:00,09:53:00,147023,5,2798.78,
24660,09:55:00,09:55:00,150553,6,3495.68,
24660,09:55:00,09:55:00,1336,7,3798.3,
24660,09:56:00,09:56:00,1338,8,4413.9,
24660,09:57:00,09:57:00,142463,9,4965.54,
24660,09:59:00,09:59:00,1516,10,5565.24,
24660,09:59:00,09:59:00,14379,11,5892.79,
24660,10:00:00,10:00:00,1522,12,6235.31,
24660,10:01:00,10:01:00,1537,13,6656.54,
24660,10:02:00,10:02:00,1539,14,7028.67,
24660,10:04:00,10:04:00,1547,15,8682.03,
24660,10:06:00,10:06:00,1549,16,9460.33,
24660,10:06:00,10:06:00,1551,17,9907.43,
24660,10:08:00,10:08:00,1559,18,10870.61,
24660,10:09:00,10:09:00,1561,19,11261.48,
24660,10:10:00,10:10:00,1563,20,11926.74,
24660,10:11:00,10:11:00,1565,21,12393.16,
24660,10:12:00,10:12:00,2871,22,13023.68,
24660,10:14:00,10:14:00,2873,23,13702.05,
24660,10:15:00,10:15:00,2874,24,14261.38,
24660,10:16:00,10:16:00,2875,25,14888.99,
24666,13:50:00,13:50:00,3894,1,608.93,
24666,13:52:00,13:52:00,1308,2,1045.01,
24666,13:55:00,13:55:00,1278,3,1918.35,
24666,13:57:00,13:57:00,1274,4,2522.33,
24666,13:58:00,13:58:00,147023,5,2798.78,
24666,14:00:00,14:00:00,150553,6,3495.68,
24666,14:01:00,14:01:00,1336,7,3798.3,
24666,14:02:00,14:02:00,1338,8,4413.9,
24666,14:03:00,14:03:00,142463,9,4965.54,
24666,14:04:00,14:04:00,1516,10,5565.24,
24666,14:05:00,14:05:00,14379,11,5892.79,
24666,14:06:00,14:06:00,1522,12,6235.31,
24666,14:07:00,14:07:00,1537,13,6656.54,
24666,14:08:00,14:08:00,1539,14,7028.67,
24666,14:11:00,14:11:00,1547,15,8682.03,
24666,14:12:00,14:12:00,1549,16,9460.33,
24666,14:13:00,14:13:00,1551,17,9907.43,
24666,14:14:00,14:14:00,1559,18,10870.61,
24666,14:15:00,14:15:00,1561,19,11261.48,
24666,14:17:00,14:17:00,1563,20,11926.74,
24666,14:18:00,14:18:00,1565,21,12393.16,
24666,14:19:00,14:19:00,2871,22,13023.68,
24666,14:21:00,14:21:00,2873,23,13702.05,
24666,14:22:00,14:22:00,2874,24,14261.38,
24666,14:23:00,14:23:00,2875,25,14888.99,
24778,14:13:00,14:13:00,3894,1,608.93,
24778,14:15:00,14:15:00,1308,2,1045.01,
24778,14:18:00,14:18:00,1278,3,1918.35,
24778,14:20:00,14:20:00,1274,4,2522.33,
24778,14:21:00,14:21:00,147023,5,2798.78,
24778,14:23:00,14:23:00,150553,6,3495.68,
24778,14:24:00,14:24:00,1336,7,3798.3,
24778,14:25:00,14:25:00,1338,8,4413.9,
24778,14:26:00,14:26:00,142463,9,4965.54,
24778,14:27:00,14:27:00,1516,10,5565.24,
24778,14:28:00,14:28:00,14379,11,5892.79,
24778,14:29:00,14:29:00,1522,12,6235.31,
24778,14:30:00,14:30:00,1537,13,6656.54,
24778,14:31:00,14:31:00,1539,14,7028.67,
24778,14:34:00,14:34:00,1547,15,8682.03,
24778,14:35:00,14:35:00,1549,16,9460.33,
24778,14:36:00,14:36:00,1551,17,9907.43,
24778,14:37:00,14:37:00,1559,18,10870.61,
24778,14:38:00,14:38:00,1561,19,11261.48,
24778,14:40:00,14:40:00,1563,20,11926.74,
24778,14:41:00,14:41:00,1565,21,12393.16,
24778,14:42:00,14:42:00,2871,22,13023.68,
24778,14:44:00,14:44:00,2873,23,13702.05,
24778,14:45:00,14:45:00,2874,24,14261.38,
24778,14:46:00,14:46:00,2875,25,14888.99,
24797,09:04:00,09:04:00,3894,1,608.93,
24797,09:06:00,09:06:00,1308,2,1045.01,
24797,09:09:00,09:09:00,1278,3,1918.35,
24797,09:11:00,09:11:00,1274,4,2522.33,
24797,09:12:00,09:12:00,147023,5,2798.78,
24797,09:14:00,09:14:00,150553,6,3495.68,
24797,09:14:00,09:14:00,1336,7,3798.3,
24797,09:15:00,09:15:00,1338,8,4413.9,
24797,09:16:00,09:16:00,142463,9,4965.54,
24797,09:18:00,09:18:00,1516,10,5565.24,
24797,09:18:00,09:18:00,14379,11,5892.79,
24797,09:19:00,09:19:00,1522,12,6235.31,
24797,09:20:00,09:20:00,1537,13,6656.54,
24797,09:21:00,09:21:00,1539,14,7028.67,
24797,09:23:00,09:23:00,1547,15,8682.03,
24797,09:25:00,09:25:00,1549,16,9460.33,
24797,09:25:00,09:25:00,1551,17,9907.43,
24797,09:27:00,09:27:00,1559,18,10870.61,
24797,09:28:00,09:28:00,1561,19,11261.48,
24797,09:29:00,09:29:00,1563,20,11926.74,
24797,09:30:00,09:30:00,1565,21,12393.16,
24797,09:31:00,09:31:00,2871,22,13023.68,
24797,09:33:00,09:33:00,2873,23,13702.05,
24797,09:34:00,09:34:00,2874,24,14261.38,
24797,09:35:00,09:35:00,2875,25,14888.99,
24827,18:08:00,18:08:00,3894,1,608.93,
24827,18:10:00,18:10:00,1308,2,1045.01,
24827,18:13:00,18:13:00,1278,3,1918.35,
24827,18:15:00,18:15:00,1274,4,2522.33,
24827,18:16:00,18:16:00,147023,5,2798.78,
24827,18:18:00,18:18:00,150553,6,3495.68,
24827,18:18:00,18:18:00,1336,7,3798.3,
24827,18:20:00,18:20:00,1338,8,4413.9,
24827,18:21:00,18:21:00,142463,9,4965.54,
24827,18:22:00,18:22:00,1516,10,5565.24,
24827,18:23:00,18:23:00,14379,11,5892.79,
24827,18:23:00,18:23:00,1522,12,6235.31,
24827,18:25:00,18:25:00,1537,13,6656.54,
24827,18:25:00,18:25:00,1539,14,7028.67,
24827,18:28:00,18:28:00,1547,15,8682.03,
24827,18:29:00,18:29:00,1549,16,9460.33,
24827,18:30:00,18:30:00,1551,17,9907.43,
24827,18:31:00,18:31:00,1559,18,10870.61,
24827,18:32:00,18:32:00,1561,19,11261.48,
24827,18:34:00,18:34:00,1563,20,11926.74,
24827,18:35:00,18:35:00,1565,21,12393.16,
24827,18:36:00,18:36:00,2871,22,13023.68,
24827,18:37:00,18:37:00,2873,23,13702.05,
24827,18:39:00,18:39:00,2874,24,14261.38,
24827,18:40:00,18:40:00,2875,25,14888.99,
25031,17:43:00,17:43:00,3894,1,608.93,
25031,17:45:00,17:45:00,1308,2,1045.01,
25031,17:49:00,17:49:00,1278,3,1918.35,
25031,17:51:00,17:51:00,1274,4,2522.33,
25031,17:52:00,17:52:00,147023,5,2798.78,
25031,17:53:00,17:53:00,150553,6,3495.68,
25031,17:54:00,17:54:00,1336,7,3798.3,
25031,17:55:00,17:55:00,1338,8,4413.9,
25031,17:56:00,17:56:00,142463,9,4965.54,
25031,17:57:00,17:57:00,1516,10,5565.24,
25031,17:58:00,17:58:00,14379,11,5892.79,
25031,17:59:00,17:59:00,1522,12,6235.31,
25031,18:00:00,18:00:00,1537,13,6656.54,
25031,18:01:00,18:01:00,1539,14,7028.67,
25031,18:04:00,18:04:00,1547,15,8682.03,
25031,18:06:00,18:06:00,1549,16,9460.33,
25031,18:06:00,18:06:00,1551,17,9907.43,
25031,18:08:00,18:08:00,1559,18,10870.61,
25031,18:09:00,18:09:00,1561,19,11261.48,
25031,18:11:00,18:11:00,1563,20,11926.74,
25031,18:12:00,18:12:00,1565,21,12393.16,
25031,18:14:00,18:14:00,2871,22,13023.68,
25031,18:15:00,18:15:00,2873,23,13702.05,
25031,18:17:00,18:17:00,2874,24,14261.38,
25031,18:18:00,18:18:00,2875,25,14888.99,
25051,23:11:00,23:11:00,3894,1,608.93,
25051,23:12:00,23:12:00,1308,2,1045.01,
25051,23:15:00,23:15:00,1278,3,1918.35,
25051,23:16:00,23:16:00,1274,4,2522.33,
25051,23:17:00,23:17:00,147023,5,2798.78,
25051,23:19:00,23:19:00,150553,6,3495.68,
25051,23:19:00,23:19:00,1336,7,3798.3,
25051,23:20:00,23:20:00,1338,8,4413.9,
25051,23:21:00,23:21:00,142463,9,4965.54,
25051,23:22:00,23:22:00,1516,10,5565.24,
25051,23:23:00,23:23:00,14379,11,5892.79,
25051,23:24:00,23:24:00,1522,12,6235.31,
25051,23:25:00,23:25:00,1537,13,6656.54,
25051,23:25:00,23:25:00,1539,14,7028.67,
25051,23:28:00,23:28:00,1547,15,8682.03,
25051,23:29:00,23:29:00,1549,16,9460.33,
25051,23:29:00,23:29:00,1551,17,9907.43,
25051,23:31:00,23:31:00,1559,18,10870.61,
25051,23:32:00,23:32:00,1561,19,11261.48,
25051,23:33:00,23:33:00,1563,20,11926.74,
25051,23:34:00,23:34:00,1565,21,12393.16,
25051,23:35:00,23:35:00,2871,22,13023.68,
25051,23:37:00,23:37:00,2873,23,13702.05,
25051,23:38:00,23:38:00,2874,24,14261.38,
25051,23:39:00,23:39:00,2875,25,14888.99,
25117,15:28:00,15:28:00,3894,1,608.93,
25117,15:30:00,15:30:00,1308,2,1045.01,
25117,15:34:00,15:34:00,1278,3,1918.35,
25117,15:36:00,15:36:00,1274,4,2522.33,
25117,15:37:00,15:37:00,147023,5,2798.78,
25117,15:38:00,15:38:00,150553,6,3495.68,
25117,15:39:00,15:39:00,1336,7,3798.3,
25117,15:40:00,15:40:00,1338,8,4413.9,
25117,15:41:00,15:41:00,142463,9,4965.54,
25117,15:42:00,15:42:00,1516,10,5565.24,
25117,15:43:00,15:43:00,14379,11,5892.79,
25117,15:44:00,15:44:00,1522,12,6235.31,
25117,15:45:00,15:45:00,1537,13,6656.54,
25117,15:46:00,15:46:00,1539,14,7028.67,
25117,15:49:00,15:49:00,1547,15,8682.03,
25117,15:51:00,15:51:00,1549,16,9460.33,
25117,15:51:00,15:51:00,1551,17,9907.43,
25117,15:53:00,15:53:00,1559,18,10870.61,
25117,15:54:00,15:54:00,1561,19,11261.48,
25117,15:56:00,15:56:00,1563,20,11926.74,
25117,15:57:00,15:57:00,1565,21,12393.16,
25117,15:59:00,15:59:00,2871,22,13023.68,
25117,16:00:00,16:00:00,2873,23,13702.05,
25117,16:02:00,16:02:00,2874,24,14261.38,
25117,16:03:00,16:03:00,2875,25,14888.99,
25206,18:38:00,18:38:00,3894,1,608.93,
25206,18:40:00,18:40:00,1308,2,1045.01,
25206,18:44:00,18:44:00,1278,3,1918.35,
25206,18:45:00,18:45:00,1274,4,2522.33,
25206,18:46:00,18:46:00,147023,5,2798.78,
25206,18:48:00,18:48:00,150553,6,3495.68,
25206,18:49:00,18:49:00,1336,7,3798.3,
25206,18:50:00,18:50:00,1338,8,4413.9,
25206,18:50:00,18:50:00,142463,9,4965.54,
25206,18:51:00,18:51:00,1516,10,5565.24,
25206,18:52:00,18:52:00,14379,11,5892.79,
25206,18:53:00,18:53:00,1522,12,6235.31,
25206,18:54:00,18:54:00,1537,13,6656.54,
25206,18:55:00,18:55:00,1539,14,7028.67,
25206,18:58:00,18:58:00,1547,15,8682.03,
25206,19:00:00,19:00:00,1549,16,9460.33,
25206,19:01:00,19:01:00,1551,17,9907.43,
25206,19:03:00,19:03:00,1559,18,10870.61,
25206,19:03:00,19:03:00,1561,19,11261.48,
25206,19:05:00,19:05:00,1563,20,11926.74,
25206,19:06:00,19:06:00,1565,21,12393.16,
25206,19:08:00,19:08:00,2871,22,13023.68,
25206,19:09:00,19:09:00,2873,23,13702.05,
25206,19:11:00,19:11:00,2874,24,14261.38,
25206,19:12:00,19:12:00,2875,25,14888.99,
25328,13:34:00,13:34:00,3894,1,608.93,
25328,13:36:00,13:36:00,1308,2,1045.01,
25328,13:40:00,13:40:00,1278,3,1918.35,
25328,13:42:00,13:42:00,1274,4,2522.33,
25328,13:43:00,13:43:00,147023,5,2798.78,
25328,13:44:00,13:44:00,150553,6,3495.68,
25328,13:45:00,13:45:00,1336,7,3798.3,
25328,13:46:00,13:46:00,1338,8,4413.9,
25328,13:47:00,13:47:00,142463,9,4965.54,
25328,13:48:00,13:48:00,1516,10,5565.24,
25328,13:49:00,13:49:00,14379,11,5892.79,
25328,13:50:00,13:50:00,1522,12,6235.31,
25328,13:51:00,13:51:00,1537,13,6656.54,
25328,13:52:00,13:52:00,1539,14,7028.67,
25328,13:54:00,13:54:00,1547,15,8682.03,
25328,13:56:00,13:56:00,1549,16,9460.33,
25328,13:57:00,13:57:00,1551,17,9907.43,
25328,13:59:00,13:59:00,1559,18,10870.61,
25328,14:00:00,14:00:00,1561,19,11261.48,
25328,14:02:00,14:02:00,1563,20,11926.74,
25328,14:03:00,14:03:00,1565,21,12393.16,
25328,14:04:00,14:04:00,2871,22,13023.68,
25328,14:06:00,14:06:00,2873,23,13702.05,
25328,14:07:00,14:07:00,2874,24,14261.38,
25328,14:09:00,14:09:00,2875,25,14888.99,
25351,20:37:00,20:37:00,3894,1,608.93,
25351,20:39:00,20:39:00,1308,2,1045.01,
25351,20:42:00,20:42:00,1278,3,1918.35,
25351,20:44:00,20:44:00,1274,4,2522.33,
25351,20:44:00,20:44:00,147023,5,2798.78,
25351,20:46:00,20:46:00,150553,6,3495.68,
25351,20:47:00,20:47:00,1336,7,3798.3,
25351,20:48:00,20:48:00,1338,8,4413.9,
25351,20:49:00,20:49:00,142463,9,4965.54,
25351,20:50:00,20:50:00,1516,10,5565.24,
25351,20:51:00,20:51:00,14379,11,5892.79,
25351,20:52:00,20:52:00,1522,12,6235.31,
25351,20:53:00,20:53:00,1537,13,6656.54,
25351,20:53:00,20:53:00,1539,14,7028.67,
25351,20:56:00,20:56:00,1547,15,8682.03,
25351,20:57:00,20:57:00,1549,16,9460.33,
25351,20:58:00,20:58:00,1551,17,9907.43,
25351,20:59:00,20:59:00,1559,18,10870.61,
25351,21:00:00,21:00:00,1561,19,11261.48,
25351,21:02:00,21:02:00,1563,20,11926.74,
25351,21:03:00,21:03:00,1565,21,12393.16,
25351,21:04:00,21:04:00,2871,22,13023.68,
25351,21:05:00,21:05:00,2873,23,13702.05,
25351,21:06:00,21:06:00,2874,24,14261.38,
25351,21:08:00,21:08:00,2875,25,14888.99,
25443,14:36:00,14:36:00,3894,1,608.93,
25443,14:38:00,14:38:00,1308,2,1045.01,
25443,14:41:00,14:41:00,1278,3,1918.35,
25443,14:43:00,14:43:00,1274,4,2522.33,
25443,14:44:00,14:44:00,147023,5,2798.78,
25443,14:46:00,14:46:00,150553,6,3495.68,
25443,14:47:00,14:47:00,1336,7,3798.3,
25443,14:48:00,14:48:00,1338,8,4413.9,
25443,14:49:00,14:49:00,142463,9,4965.54,
25443,14:50:00,14:50:00,1516,10,5565.24,
25443,14:51:00,14:51:00,14379,11,5892.79,
25443,14:52:00,14:52:00,1522,12,6235.31,
25443,14:53:00,14:53:00,1537,13,6656.54,
25443,14:54:00,14:54:00,1539,14,7028.67,
25443,14:57:00,14:57:00,1547,15,8682.03,
25443,14:58:00,14:58:00,1549,16,9460.33,
25443,14:59:00,14:59:00,1551,17,9907.43,
25443,15:00:00,15:00:00,1559,18,10870.61,
25443,15:01:00,15:01:00,1561,19,11261.48,
25443,15:03:00,15:03:00,1563,20,11926.74,
25443,15:04:00,15:04:00,1565,21,12393.16,
25443,15:05:00,15:05:00,2871,22,13023.68,
25443,15:07:00,15:07:00,2873,23,13702.05,
25443,15:08:00,15:08:00,2874,24,14261.38,
25443,15:09:00,15:09:00,2875,25,14888.99,
25518,21:23:00,21:23:00,3894,1,608.93,
25518,21:24:00,21:24:00,1308,2,1045.01,
25518,21:27:00,21:27:00,1278,3,1918.35,
25518,21:28:00,21:28:00,1274,4,2522.33,
25518,21:29:00,21:29:00,147023,5,2798.78,
25518,21:31:00,21:31:00,150553,6,3495.68,
25518,21:31:00,21:31:00,1336,7,3798.3,
25518,21:32:00,21:32:00,1338,8,4413.9,
25518,21:33:00,21:33:00,142463,9,4965.54,
25518,21:34:00,21:34:00,1516,10,5565.24,
25518,21:35:00,21:35:00,14379,11,5892.79,
25518,21:36:00,21:36:00,1522,12,6235.31,
25518,21:37:00,21:37:00,1537,13,6656.54,
25518,21:38:00,21:38:00,1539,14,7028.67,
25518,21:40:00,21:40:00,1547,15,8682.03,
25518,21:41:00,21:41:00,1549,16,9460.33,
25518,21:42:00,21:42:00,1551,17,9907.43,
25518,21:44:00,21:44:00,1559,18,10870.61,
25518,21:44:00,21:44:00,1561,19,11261.48,
25518,21:46:00,21:46:00,1563,20,11926.74,
25518,21:47:00,21:47:00,1565,21,12393.16,
25518,21:48:00,21:48:00,2871,22,13023.68,
25518,21:50:00,21:50:00,2873,23,13702.05,
25518,21:51:00,21:51:00,2874,24,14261.38,
25518,21:52:00,21:52:00,2875,25,14888.99,
25831,19:25:00,19:25:00,3894,1,608.93,
25831,19:27:00,19:27:00,1308,2,1045.01,
25831,19:30:00,19:30:00,1278,3,1918.35,
25831,19:32:00,19:32:00,1274,4,2522.33,
25831,19:33:00,19:33:00,147023,5,2798.78,
25831,19:35:00,19:35:00,150553,6,3495.68,
25831,19:35:00,19:35:00,1336,7,3798.3,
25831,19:37:00,19:37:00,1338,8,4413.9,
25831,19:38:00,19:38:00,142463,9,4965.54,
25831,19:39:00,19:39:00,1516,10,5565.24,
25831,19:40:00,19:40:00,14379,11,5892.79,
25831,19:40:00,19:40:00,1522,12,6235.31,
25831,19:42:00,19:42:00,1537,13,6656.54,
25831,19:42:00,19:42:00,1539,14,7028.67,
25831,19:45:00,19:45:00,1547,15,8682.03,
25831,19:46:00,19:46:00,1549,16,9460.33,
25831,19:47:00,19:47:00,1551,17,9907.43,
25831,19:48:00,19:48:00,1559,18,10870.61,
25831,19:49:00,19:49:00,1561,19,11261.48,
25831,19:51:00,19:51:00,1563,20,11926.74,
25831,19:52:00,19:52:00,1565,21,12393.16,
25831,19:53:00,19:53:00,2871,22,13023.68,
25831,19:54:00,19:54:00,2873,23,13702.05,
25831,19:56:00,19:56:00,2874,24,14261.38,
25831,19:57:00,19:57:00,2875,25,14888.99,
25887,12:37:00,12:37:00,3894,1,608.93,
25887,12:39:00,12:39:00,1308,2,1045.01,
25887,12:43:00,12:43:00,1278,3,1918.35,
25887,12:45:00,12:45:00,1274,4,2522.33,
25887,12:46:00,12:46:00,147023,5,2798.78,
25887,12:47:00,12:47:00,150553,6,3495.68,
25887,12:48:00,12:48:00,1336,7,3798.3,
25887,12:49:00,12:49:00,1338,8,4413.9,
25887,12:50:00,12:50:00,142463,9,4965.54,
25887,12:51:00,12:51:00,1516,10,5565.24,
25887,12:52:00,12:52:00,14379,11,5892.79,
25887,12:53:00,12:53:00,1522,12,6235.31,
25887,12:54:00,12:54:00,1537,13,6656.54,
25887,12:55:00,12:55:00,1539,14,7028.67,
25887,12:57:00,12:57:00,1547,15,8682.03,
25887,12:59:00,12:59:00,1549,16,9460.33,
25887,13:00:00,13:00:00,1551,17,9907.43,
25887,13:02:00,13:02:00,1559,18,10870.61,
25887,13:03:00,13:03:00,1561,19,11261.48,
25887,13:05:00,13:05:00,1563,20,11926.74,
25887,13:06:00,13:06:00,1565,21,12393.16,
25887,13:07:00,13:07:00,2871,22,13023.68,
25887,13:09:00,13:09:00,2873,23,13702.05,
25887,13:10:00,13:10:00,2874,24,14261.38,
25887,13:12:00,13:12:00,2875,25,14888.99,
25949,08:03:00,08:03:00,3894,1,608.93,
25949,08:05:00,08:05:00,1308,2,1045.01,
25949,08:08:00,08:08:00,1278,3,1918.35,
25949,08:09:00,08:09:00,1274,4,2522.33,
25949,08:10:00,08:10:00,147023,5,2798.78,
25949,08:11:00,08:11:00,150553,6,3495.68,
25949,08:12:00,08:12:00,1336,7,3798.3,
25949,08:13:00,08:13:00,1338,8,4413.9,
25949,08:14:00,08:14:00,142463,9,4965.54,
25949,08:15:00,08:15:00,1516,10,5565.24,
25949,08:15:00,08:15:00,14379,11,5892.79,
25949,08:16:00,08:16:00,1522,12,6235.31,
25949,08:17:00,08:17:00,1537,13,6656.54,
25949,08:18:00,08:18:00,1539,14,7028.67,
25949,08:20:00,08:20:00,1547,15,8682.03,
25949,08:21:00,08:21:00,1549,16,9460.33,
25949,08:22:00,08:22:00,1551,17,9907.43,
25949,08:24:00,08:24:00,1559,18,10870.61,
25949,08:24:00,08:24:00,1561,19,11261.48,
25949,08:26:00,08:26:00,1563,20,11926.74,
25949,08:26:00,08:26:00,1565,21,12393.16,
25949,08:28:00,08:28:00,2871,22,13023.68,
25949,08:29:00,08:29:00,2873,23,13702.05,
25949,08:30:00,08:30:00,2874,24,14261.38,
25949,08:31:00,08:31:00,2875,25,14888.99,
26156,18:57:00,18:57:00,3894,1,608.93,
26156,18:59:00,18:59:00,1308,2,1045.01,
26156,19:03:00,19:03:00,1278,3,1918.35,
26156,19:04:00,19:04:00,1274,4,2522.33,
26156,19:05:00,19:05:00,147023,5,2798.78,
26156,19:07:00,19:07:00,150553,6,3495.68,
26156,19:08:00,19:08:00,1336,7,3798.3,
26156,19:09:00,19:09:00,1338,8,4413.9,
26156,19:09:00,19:09:00,142463,9,4965.54,
26156,19:10:00,19:10:00,1516,10,5565.24,
26156,19:11:00,19:11:00,14379,11,5892.79,
26156,19:12:00,19:12:00,1522,12,6235.31,
26156,19:13:00,19:13:00,1537,13,6656.54,
26156,19:14:00,19:14:00,1539,14,7028.67,
26156,19:17:00,19:17:00,1547,15,8682.03,
26156,19:19:00,19:19:00,1549,16,9460.33,
26156,19:19:00,19:19:00,1551,17,9907.43,
26156,19:21:00,19:21:00,1559,18,10870.61,
26156,19:22:00,19:22:00,1561,19,11261.48,
26156,19:24:00,19:24:00,1563,20,11926.74,
26156,19:25:00,19:25:00,1565,21,12393.16,
26156,19:26:00,19:26:00,2871,22,13023.68,
26156,19:28:00,19:28:00,2873,23,13702.05,
26156,19:29:00,19:29:00,2874,24,14261.38,
26156,19:31:00,19:31:00,2875,25,14888.99,
26248,13:05:00,13:05:00,3894,1,608.93,
26248,13:07:00,13:07:00,1308,2,1045.01,
26248,13:10:00,13:10:00,1278,3,1918.35,
26248,13:12:00,13:12:00,1274,4,2522.33,
26248,13:13:00,13:13:00,147023,5,2798.78,
26248,13:15:00,13:15:00,150553,6,3495.68,
26248,13:16:00,13:16:00,1336,7,3798.3,
26248,13:17:00,13:17:00,1338,8,4413.9,
26248,13:18:00,13:18:00,142463,9,4965.54,
26248,13:19:00,13:19:00,1516,10,5565.24,
26248,13:20:00,13:20:00,14379,11,5892.79,
26248,13:21:00,13:21:00,1522,12,6235.31,
26248,13:22:00,13:22:00,1537,13,6656.54,
26248,13:23:00,13:23:00,1539,14,7028.67,
26248,13:26:00,13:26:00,1547,15,8682.03,
26248,13:27:00,13:27:00,1549,16,9460.33,
26248,13:28:00,13:28:00,1551,17,9907.43,
26248,13:29:00,13:29:00,1559,18,10870.61,
26248,13:30:00,13:30:00,1561,19,11261.48,
26248,13:32:00,13:32:00,1563,20,11926.74,
26248,13:33:00,13:33:00,1565,21,12393.16,
26248,13:34:00,13:34:00,2871,22,13023.68,
26248,13:36:00,13:36:00,2873,23,13702.05,
26248,13:37:00,13:37:00,2874,24,14261.38,
26248,13:38:00,13:38:00,2875,25,14888.99,
26322,08:03:00,08:03:00,3894,1,608.93,
26322,08:05:00,08:05:00,1308,2,1045.01,
26322,08:08:00,08:08:00,1278,3,1918.35,
26322,08:09:00,08:09:00,1274,4,2522.33,
26322,08:10:00,08:10:00,147023,5,2798.78,
26322,08:11:00,08:11:00,150553,6,3495.68,
26322,08:12:00,08:12:00,1336,7,3798.3,
26322,08:13:00,08:13:00,1338,8,4413.9,
26322,08:14:00,08:14:00,142463,9,4965.54,
26322,08:15:00,08:15:00,1516,10,5565.24,
26322,08:15:00,08:15:00,14379,11,5892.79,
26322,08:16:00,08:16:00,1522,12,6235.31,
26322,08:17:00,08:17:00,1537,13,6656.54,
26322,08:18:00,08:18:00,1539,14,7028.67,
26322,08:20:00,08:20:00,1547,15,8682.03,
26322,08:21:00,08:21:00,1549,16,9460.33,
26322,08:22:00,08:22:00,1551,17,9907.43,
26322,08:24:00,08:24:00,1559,18,10870.61,
26322,08:24:00,08:24:00,1561,19,11261.48,
26322,08:26:00,08:26:00,1563,20,11926.74,
26322,08:26:00,08:26:00,1565,21,12393.16,
26322,08:28:00,08:28:00,2871,22,13023.68,
26322,08:29:00,08:29:00,2873,23,13702.05,
26322,08:30:00,08:30:00,2874,24,14261.38,
26322,08:31:00,08:31:00,2875,25,14888.99,
26509,06:44:00,06:44:00,3894,1,608.93,
26509,06:45:00,06:45:00,1308,2,1045.01,
26509,06:47:00,06:47:00,1278,3,1918.35,
26509,06:48:00,06:48:00,1274,4,2522.33,
26509,06:49:00,06:49:00,147023,5,2798.78,
26509,06:50:00,06:50:00,150553,6,3495.68,
26509,06:51:00,06:51:00,1336,7,3798.3,
26509,06:52:00,06:52:00,1338,8,4413.9,
26509,06:53:00,06:53:00,142463,9,4965.54,
26509,06:54:00,06:54:00,1516,10,5565.24,
26509,06:54:00,06:54:00,14379,11,5892.79,
26509,06:55:00,06:55:00,1522,12,6235.31,
26509,06:56:00,06:56:00,1537,13,6656.54,
26509,06:56:00,06:56:00,1539,14,7028.67,
26509,06:59:00,06:59:00,1547,15,8682.03,
26509,07:00:00,07:00:00,1549,16,9460.33,
26509,07:01:00,07:01:00,1551,17,9907.43,
26509,07:02:00,07:02:00,1559,18,10870.61,
26509,07:03:00,07:03:00,1561,19,11261.48,
26509,07:04:00,07:04:00,1563,20,11926.74,
26509,07:05:00,07:05:00,1565,21,12393.16,
26509,07:06:00,07:06:00,2871,22,13023.68,
26509,07:08:00,07:08:00,2873,23,13702.05,
26509,07:09:00,07:09:00,2874,24,14261.38,
26509,07:10:00,07:10:00,2875,25,14888.99,
26607,15:08:00,15:08:00,3894,1,608.93,
26607,15:10:00,15:10:00,1308,2,1045.01,
26607,15:14:00,15:14:00,1278,3,1918.35,
26607,15:16:00,15:16:00,1274,4,2522.33,
26607,15:17:00,15:17:00,147023,5,2798.78,
26607,15:18:00,15:18:00,150553,6,3495.68,
26607,15:19:00,15:19:00,1336,7,3798.3,
26607,15:20:00,15:20:00,1338,8,4413.9,
26607,15:21:00,15:21:00,142463,9,4965.54,
26607,15:22:00,15:22:00,1516,10,5565.24,
26607,15:23:00,15:23:00,14379,11,5892.79,
26607,15:24:00,15:24:00,1522,12,6235.31,
26607,15:25:00,15:25:00,1537,13,6656.54,
26607,15:26:00,15:26:00,1539,14,7028.67,
26607,15:29:00,15:29:00,1547,15,8682.03,
26607,15:31:00,15:31:00,1549,16,9460.33,
26607,15:31:00,15:31:00,1551,17,9907.43,
26607,15:33:00,15:33:00,1559,18,10870.61,
26607,15:34:00,15:34:00,1561,19,11261.48,
26607,15:36:00,15:36:00,1563,20,11926.74,
26607,15:37:00,15:37:00,1565,21,12393.16,
26607,15:39:00,15:39:00,2871,22,13023.68,
26607,15:40:00,15:40:00,2873,23,13702.05,
26607,15:42:00,15:42:00,2874,24,14261.38,
26607,15:43:00,15:43:00,2875,25,14888.99,
26848,21:00:00,21:00:00,3894,1,608.93,
26848,21:02:00,21:02:00,1308,2,1045.01,
26848,21:05:00,21:05:00,1278,3,1918.35,
26848,21:06:00,21:06:00,1274,4,2522.33,
26848,21:07:00,21:07:00,147023,5,2798.78,
26848,21:09:00,21:09:00,150553,6,3495.68,
26848,21:09:00,21:09:00,1336,7,3798.3,
26848,21:10:00,21:10:00,1338,8,4413.9,
26848,21:11:00,21:11:00,142463,9,4965.54,
26848,21:12:00,21:12:00,1516,10,5565.24,
26848,21:13:00,21:13:00,14379,11,5892.79,
26848,21:14:00,21:14:00,1522,12,6235.31,
26848,21:15:00,21:15:00,1537,13,6656.54,
26848,21:15:00,21:15:00,1539,14,7028.67,
26848,21:18:00,21:18:00,1547,15,8682.03,
26848,21:19:00,21:19:00,1549,16,9460.33,
26848,21:20:00,21:20:00,1551,17,9907.43,
26848,21:21:00,21:21:00,1559,18,10870.61,
26848,21:22:00,21:22:00,1561,19,11261.48,
26848,21:24:00,21:24:00,1563,20,11926.74,
26848,21:25:00,21:25:00,1565,21,12393.16,
26848,21:26:00,21:26:00,2871,22,13023.68,
26848,21:27:00,21:27:00,2873,23,13702.05,
26848,21:28:00,21:28:00,2874,24,14261.38,
26848,21:30:00,21:30:00,2875,25,14888.99,
26942,05:18:00,05:18:00,3894,1,608.93,
26942,05:19:00,05:19:00,1308,2,1045.01,
26942,05:21:00,05:21:00,1278,3,1918.35,
26942,05:22:00,05:22:00,1274,4,2522.33,
26942,05:23:00,05:23:00,147023,5,2798.78,
26942,05:24:00,05:24:00,150553,6,3495.68,
26942,05:25:00,05:25:00,1336,7,3798.3,
26942,05:26:00,05:26:00,1338,8,4413.9,
26942,05:27:00,05:27:00,142463,9,4965.54,
26942,05:28:00,05:28:00,1516,10,5565.24,
26942,05:28:00,05:28:00,14379,11,5892.79,
26942,05:29:00,05:29:00,1522,12,6235.31,
26942,05:30:00,05:30:00,1537,13,6656.54,
26942,05:31:00,05:31:00,1539,14,7028.67,
26942,05:34:00,05:34:00,1547,15,8682.03,
26942,05:35:00,05:35:00,1549,16,9460.33,
26942,05:35:00,05:35:00,1551,17,9907.43,
26942,05:37:00,05:37:00,1559,18,10870.61,
26942,05:38:00,05:38:00,1561,19,11261.48,
26942,05:39:00,05:39:00,1563,20,11926.74,
26942,05:40:00,05:40:00,1565,21,12393.16,
26942,05:41:00,05:41:00,2871,22,13023.68,
26942,05:43:00,05:43:00,2873,23,13702.05,
26942,05:44:00,05:44:00,2874,24,14261.38,
26942,05:45:00,05:45:00,2875,25,14888.99,
27310,19:49:00,19:49:00,3894,1,608.93,
27310,19:51:00,19:51:00,1308,2,1045.01,
27310,19:54:00,19:54:00,1278,3,1918.35,
27310,19:56:00,19:56:00,1274,4,2522.33,
27310,19:56:00,19:56:00,147023,5,2798.78,
27310,19:58:00,19:58:00,150553,6,3495.68,
27310,19:59:00,19:59:00,1336,7,3798.3,
27310,20:00:00,20:00:00,1338,8,4413.9,
27310,20:01:00,20:01:00,142463,9,4965.54,
27310,20:02:00,20:02:00,1516,10,5565.24,
27310,20:03:00,20:03:00,14379,11,5892.79,
27310,20:04:00,20:04:00,1522,12,6235.31,
27310,20:05:00,20:05:00,1537,13,6656.54,
27310,20:06:00,20:06:00,1539,14,7028.67,
27310,20:09:00,20:09:00,1547,15,8682.03,
27310,20:10:00,20:10:00,1549,16,9460.33,
27310,20:10:00,20:10:00,1551,17,9907.43,
27310,20:12:00,20:12:00,1559,18,10870.61,
27310,20:13:00,20:13:00,1561,19,11261.48,
27310,20:14:00,20:14:00,1563,20,11926.74,
27310,20:15:00,20:15:00,1565,21,12393.16,
27310,20:16:00,20:16:00,2871,22,13023.68,
27310,20:18:00,20:18:00,2873,23,13702.05,
27310,20:19:00,20:19:00,2874,24,14261.38,
27310,20:20:00,20:20:00,2875,25,14888.99,
27426,13:28:00,13:28:00,3894,1,608.93,
27426,13:30:00,13:30:00,1308,2,1045.01,
27426,13:33:00,13:33:00,1278,3,1918.35,
27426,13:35:00,13:35:00,1274,4,2522.33,
27426,13:36:00,13:36:00,147023,5,2798.78,
27426,13:38:00,13:38:00,150553,6,3495.68,
27426,13:39:00,13:39:00,1336,7,3798.3,
27426,13:40:00,13:40:00,1338,8,4413.9,
27426,13:41:00,13:41:00,142463,9,4965.54,
27426,13:42:00,13:42:00,1516,10,5565.24,
27426,13:43:00,13:43:00,14379,11,5892.79,
27426,13:44:00,13:44:00,1522,12,6235.31,
27426,13:45:00,13:45:00,1537,13,6656.54,
27426,13:46:00,13:46:00,1539,14,7028.67,
27426,13:49:00,13:49:00,1547,15,8682.03,
27426,13:50:00,13:50:00,1549,16,9460.33,
27426,13:51:00,13:51:00,1551,17,9907.43,
27426,13:52:00,13:52:00,1559,18,10870.61,
27426,13:53:00,13:53:00,1561,19,11261.48,
27426,13:55:00,13:55:00,1563,20,11926.74,
27426,13:56:00,13:56:00,1565,21,12393.16,
27426,13:57:00,13:57:00,2871,22,13023.68,
27426,13:59:00,13:59:00,2873,23,13702.05,
27426,14:00:00,14:00:00,2874,24,14261.38,
27426,14:01:00,14:01:00,2875,25,14888.99,
27512,19:00:00,19:00:00,3894,1,608.93,
27512,19:02:00,19:02:00,1308,2,1045.01,
27512,19:05:00,19:05:00,1278,3,1918.35,
27512,19:07:00,19:07:00,1274,4,2522.33,
27512,19:08:00,19:08:00,147023,5,2798.78,
27512,19:10:00,19:10:00,150553,6,3495.68,
27512,19:10:00,19:10:00,1336,7,3798.3,
27512,19:12:00,19:12:00,1338,8,4413.9,
27512,19:13:00,19:13:00,142463,9,4965.54,
27512,19:14:00,19:14:00,1516,10,5565.24,
27512,19:15:00,19:15:00,14379,11,5892.79,
27512,19:15:00,19:15:00,1522,12,6235.31,
27512,19:17:00,19:17:00,1537,13,6656.54,
27512,19:17:00,19:17:00,1539,14,7028.67,
27512,19:20:00,19:20:00,1547,15,8682.03,
27512,19:21:00,19:21:00,1549,16,9460.33,
27512,19:22:00,19:22:00,1551,17,9907.43,
27512,19:23:00,19:23:00,1559,18,10870.61,
27512,19:24:00,19:24:00,1561,19,11261.48,
27512,19:26:00,19:26:00,1563,20,11926.74,
27512,19:27:00,19:27:00,1565,21,12393.16,
27512,19:28:00,19:28:00,2871,22,13023.68,
27512,19:29:00,19:29:00,2873,23,13702.05,
27512,19:31:00,19:31:00,2874,24,14261.38,
27512,19:32:00,19:32:00,2875,25,14888.99,
27700,10:08:00,10:08:00,3894,1,608.93,
27700,10:10:00,10:10:00,1308,2,1045.01,
27700,10:13:00,10:13:00,1278,3,1918.35,
27700,10:15:00,10:15:00,1274,4,2522.33,
27700,10:16:00,10:16:00,147023,5,2798.78,
27700,10:18:00,10:18:00,150553,6,3495.68,
27700,10:19:00,10:19:00,1336,7,3798.3,
27700,10:20:00,10:20:00,1338,8,4413.9,
27700,10:21:00,10:21:00,142463,9,4965.54,
27700,10:22:00,10:22:00,1516,10,5565.24,
27700,10:23:00,10:23:00,14379,11,5892.79,
27700,10:24:00,10:24:00,1522,12,6235.31,
27700,10:25:00,10:25:00,1537,13,6656.54,
27700,10:26:00,10:26:00,1539,14,7028.67,
27700,10:29:00,10:29:00,1547,15,8682.03,
27700,10:30:00,10:30:00,1549,16,9460.33,
27700,10:31:00,10:31:00,1551,17,9907.43,
27700,10:32:00,10:32:00,1559,18,10870.61,
27700,10:33:00,10:33:00,1561,19,11261.48,
27700,10:35:00,10:35:00,1563,20,11926.74,
27700,10:36:00,10:36:00,1565,21,12393.16,
27700,10:37:00,10:37:00,2871,22,13023.68,
27700,10:39:00,10:39:00,2873,23,13702.05,
27700,10:40:00,10:40:00,2874,24,14261.38,
27700,10:41:00,10:41:00,2875,25,14888.99,
27800,19:00:00,19:00:00,3894,1,608.93,
27800,19:02:00,19:02:00,1308,2,1045.01,
27800,19:05:00,19:05:00,1278,3,1918.35,
27800,19:07:00,19:07:00,1274,4,2522.33,
27800,19:08:00,19:08:00,147023,5,2798.78,
27800,19:10:00,19:10:00,150553,6,3495.68,
27800,19:10:00,19:10:00,1336,7,3798.3,
27800,19:12:00,19:12:00,1338,8,4413.9,
27800,19:13:00,19:13:00,142463,9,4965.54,
27800,19:14:00,19:14:00,1516,10,5565.24,
27800,19:15:00,19:15:00,14379,11,5892.79,
27800,19:15:00,19:15:00,1522,12,6235.31,
27800,19:17:00,19:17:00,1537,13,6656.54,
27800,19:17:00,19:17:00,1539,14,7028.67,
27800,19:20:00,19:20:00,1547,15,8682.03,
27800,19:21:00,19:21:00,1549,16,9460.33,
27800,19:22:00,19:22:00,1551,17,9907.43,
27800,19:23:00,19:23:00,1559,18,10870.61,
27800,19:24:00,19:24:00,1561,19,11261.48,
27800,19:26:00,19:26:00,1563,20,11926.74,
27800,19:27:00,19:27:00,1565,21,12393.16,
27800,19:28:00,19:28:00,2871,22,13023.68,
27800,19:29:00,19:29:00,2873,23,13702.05,
27800,19:31:00,19:31:00,2874,24,14261.38,
27800,19:32:00,19:32:00,2875,25,14888.99,
27853,14:36:00,14:36:00,3894,1,608.93,
27853,14:38:00,14:38:00,1308,2,1045.01,
27853,14:41:00,14:41:00,1278,3,1918.35,
27853,14:43:00,14:43:00,1274,4,2522.33,
27853,14:44:00,14:44:00,147023,5,2798.78,
27853,14:46:00,14:46:00,150553,6,3495.68,
27853,14:47:00,14:47:00,1336,7,3798.3,
27853,14:48:00,14:48:00,1338,8,4413.9,
27853,14:49:00,14:49:00,142463,9,4965.54,
27853,14:50:00,14:50:00,1516,10,5565.24,
27853,14:51:00,14:51:00,14379,11,5892.79,
27853,14:52:00,14:52:00,1522,12,6235.31,
27853,14:53:00,14:53:00,1537,13,6656.54,
27853,14:54:00,14:54:00,1539,14,7028.67,
27853,14:57:00,14:57:00,1547,15,8682.03,
27853,14:58:00,14:58:00,1549,16,9460.33,
27853,14:59:00,14:59:00,1551,17,9907.43,
27853,15:00:00,15:00:00,1559,18,10870.61,
27853,15:01:00,15:01:00,1561,19,11261.48,
27853,15:03:00,15:03:00,1563,20,11926.74,
27853,15:04:00,15:04:00,1565,21,12393.16,
27853,15:05:00,15:05:00,2871,22,13023.68,
27853,15:07:00,15:07:00,2873,23,13702.05,
27853,15:08:00,15:08:00,2874,24,14261.38,
27853,15:09:00,15:09:00,2875,25,14888.99,
27989,07:21:00,07:21:00,3894,1,608.93,
27989,07:23:00,07:23:00,1308,2,1045.01,
27989,07:26:00,07:26:00,1278,3,1918.35,
27989,07:27:00,07:27:00,1274,4,2522.33,
27989,07:28:00,07:28:00,147023,5,2798.78,
27989,07:29:00,07:29:00,150553,6,3495.68,
27989,07:30:00,07:30:00,1336,7,3798.3,
27989,07:31:00,07:31:00,1338,8,4413.9,
27989,07:32:00,07:32:00,142463,9,4965.54,
27989,07:33:00,07:33:00,1516,10,5565.24,
27989,07:33:00,07:33:00,14379,11,5892.79,
27989,07:34:00,07:34:00,1522,12,6235.31,
27989,07:35:00,07:35:00,1537,13,6656.54,
27989,07:36:00,07:36:00,1539,14,7028.67,
27989,07:38:00,07:38:00,1547,15,8682.03,
27989,07:39:00,07:39:00,1549,16,9460.33,
27989,07:40:00,07:40:00,1551,17,9907.43,
27989,07:42:00,07:42:00,1559,18,10870.61,
27989,07:42:00,07:42:00,1561,19,11261.48,
27989,07:44:00,07:44:00,1563,20,11926.74,
27989,07:44:00,07:44:00,1565,21,12393.16,
27989,07:46:00,07:46:00,2871,22,13023.68,
27989,07:47:00,07:47:00,2873,23,13702.05,
27989,07:48:00,07:48:00,2874,24,14261.38,
27989,07:49:00,07:49:00,2875,25,14888.99,
28404,22:29:00,22:29:00,3894,1,608.93,
28404,22:30:00,22:30:00,1308,2,1045.01,
28404,22:33:00,22:33:00,1278,3,1918.35,
28404,22:34:00,22:34:00,1274,4,2522.33,
28404,22:35:00,22:35:00,147023,5,2798.78,
28404,22:37:00,22:37:00,150553,6,3495.68,
28404,22:37:00,22:37:00,1336,7,3798.3,
28404,22:38:00,22:38:00,1338,8,4413.9,
28404,22:39:00,22:39:00,142463,9,4965.54,
28404,22:40:00,22:40:00,1516,10,5565.24,
28404,22:41:00,22:41:00,14379,11,5892.79,
28404,22:42:00,22:42:00,1522,12,6235.31,
28404,22:43:00,22:43:00,1537,13,6656.54,
28404,22:43:00,22:43:00,1539,14,7028.67,
28404,22:46:00,22:46:00,1547,15,8682.03,
28404,22:47:00,22:47:00,1549,16,9460.33,
28404,22:47:00,22:47:00,1551,17,9907.43,
28404,22:49:00,22:49:00,1559,18,10870.61,
28404,22:50:00,22:50:00,1561,19,11261.48,
28404,22:51:00,22:51:00,1563,20,11926.74,
28404,22:52:00,22:52:00,1565,21,12393.16,
28404,22:53:00,22:53:00,2871,22,13023.68,
28404,22:55:00,22:55:00,2873,23,13702.05,
28404,22:56:00,22:56:00,2874,24,14261.38,
28404,22:57:00,22:57:00,2875,25,14888.99,
28451,07:37:00,07:37:00,3894,1,608.93,
28451,07:39:00,07:39:00,1308,2,1045.01,
28451,07:43:00,07:43:00,1278,3,1918.35,
28451,07:45:00,07:45:00,1274,4,2522.33,
28451,07:46:00,07:46:00,147023,5,2798.78,
28451,07:47:00,07:47:00,150553,6,3495.68,
28451,07:48:00,07:48:00,1336,7,3798.3,
28451,07:49:00,07:49:00,1338,8,4413.9,
28451,07:50:00,07:50:00,142463,9,4965.54,
28451,07:51:00,07:51:00,1516,10,5565.24,
28451,07:52:00,07:52:00,14379,11,5892.79,
28451,07:53:00,07:53:00,1522,12,6235.31,
28451,07:54:00,07:54:00,1537,13,6656.54,
28451,07:55:00,07:55:00,1539,14,7028.67,
28451,07:58:00,07:58:00,1547,15,8682.03,
28451,07:59:00,07:59:00,1549,16,9460.33,
28451,08:00:00,08:00:00,1551,17,9907.43,
28451,08:02:00,08:02:00,1559,18,10870.61,
28451,08:03:00,08:03:00,1561,19,11261.48,
28451,08:05:00,08:05:00,1563,20,11926.74,
28451,08:06:00,08:06:00,1565,21,12393.16,
28451,08:07:00,08:07:00,2871,22,13023.68,
28451,08:09:00,08:09:00,2873,23,13702.05,
28451,08:10:00,08:10:00,2874,24,14261.38,
28451,08:12:00,08:12:00,2875,25,14888.99,
28924,19:25:00,19:25:00,3894,1,608.93,
28924,19:27:00,19:27:00,1308,2,1045.01,
28924,19:30:00,19:30:00,1278,3,1918.35,
28924,19:32:00,19:32:00,1274,4,2522.33,
28924,19:33:00,19:33:00,147023,5,2798.78,
28924,19:35:00,19:35:00,150553,6,3495.68,
28924,19:35:00,19:35:00,1336,7,3798.3,
28924,19:37:00,19:37:00,1338,8,4413.9,
28924,19:38:00,19:38:00,142463,9,4965.54,
28924,19:39:00,19:39:00,1516,10,5565.24,
28924,19:40:00,19:40:00,14379,11,5892.79,
28924,19:40:00,19:40:00,1522,12,6235.31,
28924,19:42:00,19:42:00,1537,13,6656.54,
28924,19:42:00,19:42:00,1539,14,7028.67,
28924,19:45:00,19:45:00,1547,15,8682.03,
28924,19:46:00,19:46:00,1549,16,9460.33,
28924,19:47:00,19:47:00,1551,17,9907.43,
28924,19:48:00,19:48:00,1559,18,10870.61,
28924,19:49:00,19:49:00,1561,19,11261.48,
28924,19:51:00,19:51:00,1563,20,11926.74,
28924,19:52:00,19:52:00,1565,21,12393.16,
28924,19:53:00,19:53:00,2871,22,13023.68,
28924,19:54:00,19:54:00,2873,23,13702.05,
28924,19:56:00,19:56:00,2874,24,14261.38,
28924,19:57:00,19:57:00,2875,25,14888.99,
28936,17:25:00,17:25:00,3894,1,608.93,
28936,17:27:00,17:27:00,1308,2,1045.01,
28936,17:31:00,17:31:00,1278,3,1918.35,
28936,17:33:00,17:33:00,1274,4,2522.33,
28936,17:34:00,17:34:00,147023,5,2798.78,
28936,17:35:00,17:35:00,150553,6,3495.68,
28936,17:36:00,17:36:00,1336,7,3798.3,
28936,17:37:00,17:37:00,1338,8,4413.9,
28936,17:38:00,17:38:00,142463,9,4965.54,
28936,17:39:00,17:39:00,1516,10,5565.24,
28936,17:40:00,17:40:00,14379,11,5892.79,
28936,17:41:00,17:41:00,1522,12,6235.31,
28936,17:42:00,17:42:00,1537,13,6656.54,
28936,17:43:00,17:43:00,1539,14,7028.67,
28936,17:46:00,17:46:00,1547,15,8682.03,
28936,17:48:00,17:48:00,1549,16,9460.33,
28936,17:48:00,17:48:00,1551,17,9907.43,
28936,17:50:00,17:50:00,1559,18,10870.61,
28936,17:51:00,17:51:00,1561,19,11261.48,
28936,17:53:00,17:53:00,1563,20,11926.74,
28936,17:54:00,17:54:00,1565,21,12393.16,
28936,17:56:00,17:56:00,2871,22,13023.68,
28936,17:57:00,17:57:00,2873,23,13702.05,
28936,17:59:00,17:59:00,2874,24,14261.38,
28936,18:00:00,18:00:00,2875,25,14888.99,
29146,23:41:00,23:41:00,3894,1,608.93,
29146,23:42:00,23:42:00,1308,2,1045.01,
29146,23:45:00,23:45:00,1278,3,1918.35,
29146,23:46:00,23:46:00,1274,4,2522.33,
29146,23:47:00,23:47:00,147023,5,2798.78,
29146,23:49:00,23:49:00,150553,6,3495.68,
29146,23:49:00,23:49:00,1336,7,3798.3,
29146,23:50:00,23:50:00,1338,8,4413.9,
29146,23:51:00,23:51:00,142463,9,4965.54,
29146,23:52:00,23:52:00,1516,10,5565.24,
29146,23:52:00,23:52:00,14379,11,5892.79,
29146,23:53:00,23:53:00,1522,12,6235.31,
29146,23:54:00,23:54:00,1537,13,6656.54,
29146,23:55:00,23:55:00,1539,14,7028.67,
29146,23:57:00,23:57:00,1547,15,8682.03,
29146,23:59:00,23:59:00,1549,16,9460.33,
29146,23:59:00,23:59:00,1551,17,9907.43,
29146,24:01:00,24:01:00,1559,18,10870.61,
29146,24:01:00,24:01:00,1561,19,11261.48,
29146,24:03:00,24:03:00,1563,20,11926.74,
29146,24:04:00,24:04:00,1565,21,12393.16,
29146,24:05:00,24:05:00,2871,22,13023.68,
29146,24:06:00,24:06:00,2873,23,13702.05,
29146,24:08:00,24:08:00,2874,24,14261.38,
29146,24:09:00,24:09:00,2875,25,14888.99,
29292,08:08:00,08:08:00,3894,1,608.93,
29292,08:10:00,08:10:00,1308,2,1045.01,
29292,08:14:00,08:14:00,1278,3,1918.35,
29292,08:16:00,08:16:00,1274,4,2522.33,
29292,08:17:00,08:17:00,147023,5,2798.78,
29292,08:18:00,08:18:00,150553,6,3495.68,
29292,08:19:00,08:19:00,1336,7,3798.3,
29292,08:20:00,08:20:00,1338,8,4413.9,
29292,08:21:00,08:21:00,142463,9,4965.54,
29292,08:22:00,08:22:00,1516,10,5565.24,
29292,08:23:00,08:23:00,14379,11,5892.79,
29292,08:24:00,08:24:00,1522,12,6235.31,
29292,08:25:00,08:25:00,1537,13,6656.54,
29292,08:26:00,08:26:00,1539,14,7028.67,
29292,08:29:00,08:29:00,1547,15,8682.03,
29292,08:30:00,08:30:00,1549,16,9460.33,
29292,08:31:00,08:31:00,1551,17,9907.43,
29292,08:33:00,08:33:00,1559,18,10870.61,
29292,08:34:00,08:34:00,1561,19,11261.48,
29292,08:36:00,08:36:00,1563,20,11926.74,
29292,08:37:00,08:37:00,1565,21,12393.16,
29292,08:38:00,08:38:00,2871,22,13023.68,
29292,08:40:00,08:40:00,2873,23,13702.05,
29292,08:41:00,08:41:00,2874,24,14261.38,
29292,08:43:00,08:43:00,2875,25,14888.99,
29327,09:04:00,09:04:00,3894,1,608.93,
29327,09:06:00,09:06:00,1308,2,1045.01,
29327,09:09:00,09:09:00,1278,3,1918.35,
29327,09:11:00,09:11:00,1274,4,2522.33,
29327,09:12:00,09:12:00,147023,5,2798.78,
29327,09:14:00,09:14:00,150553,6,3495.68,
29327,09:14:00,09:14:00,1336,7,3798.3,
29327,09:15:00,09:15:00,1338,8,4413.9,
29327,09:16:00,09:16:00,142463,9,4965.54,
29327,09:18:00,09:18:00,1516,10,5565.24,
29327,09:18:00,09:18:00,14379,11,5892.79,
29327,09:19:00,09:19:00,1522,12,6235.31,
29327,09:20:00,09:20:00,1537,13,6656.54,
29327,09:21:00,09:21:00,1539,14,7028.67,
29327,09:23:00,09:23:00,1547,15,8682.03,
29327,09:25:00,09:25:00,1549,16,9460.33,
29327,09:25:00,09:25:00,1551,17,9907.43,
29327,09:27:00,09:27:00,1559,18,10870.61,
29327,09:28:00,09:28:00,1561,19,11261.48,
29327,09:29:00,09:29:00,1563,20,11926.74,
29327,09:30:00,09:30:00,1565,21,12393.16,
29327,09:31:00,09:31:00,2871,22,13023.68,
29327,09:33:00,09:33:00,2873,23,13702.05,
29327,09:34:00,09:34:00,2874,24,14261.38,
29327,09:35:00,09:35:00,2875,25,14888.99,
29343,06:22:00,06:22:00,3894,1,608.93,
29343,06:23:00,06:23:00,1308,2,1045.01,
29343,06:25:00,06:25:00,1278,3,1918.35,
29343,06:26:00,06:26:00,1274,4,2522.33,
29343,06:27:00,06:27:00,147023,5,2798.78,
29343,06:28:00,06:28:00,150553,6,3495.68,
29343,06:29:00,06:29:00,1336,7,3798.3,
29343,06:30:00,06:30:00,1338,8,4413.9,
29343,06:30:00,06:30:00,142463,9,4965.54,
29343,06:31:00,06:31:00,1516,10,5565.24,
29343,06:32:00,06:32:00,14379,11,5892.79,
29343,06:33:00,06:33:00,1522,12,6235.31,
29343,06:34:00,06:34:00,1537,13,6656.54,
29343,06:34:00,06:34:00,1539,14,7028.67,
29343,06:37:00,06:37:00,1547,15,8682.03,
29343,06:38:00,06:38:00,1549,16,9460.33,
29343,06:38:00,06:38:00,1551,17,9907.43,
29343,06:40:00,06:40:00,1559,18,10870.61,
29343,06:41:00,06:41:00,1561,19,11261.48,
29343,06:42:00,06:42:00,1563,20,11926.74,
29343,06:43:00,06:43:00,1565,21,12393.16,
29343,06:44:00,06:44:00,2871,22,13023.68,
29343,06:45:00,06:45:00,2873,23,13702.05,
29343,06:46:00,06:46:00,2874,24,14261.38,
29343,06:47:00,06:47:00,2875,25,14888.99,
29465,16:35:00,16:35:00,3894,1,608.93,
29465,16:37:00,16:37:00,1308,2,1045.01,
29465,16:41:00,16:41:00,1278,3,1918.35,
29465,16:43:00,16:43:00,1274,4,2522.33,
29465,16:44:00,16:44:00,147023,5,2798.78,
29465,16:45:00,16:45:00,150553,6,3495.68,
29465,16:46:00,16:46:00,1336,7,3798.3,
29465,16:47:00,16:47:00,1338,8,4413.9,
29465,16:48:00,16:48:00,142463,9,4965.54,
29465,16:49:00,16:49:00,1516,10,5565.24,
29465,16:50:00,16:50:00,14379,11,5892.79,
29465,16:51:00,16:51:00,1522,12,6235.31,
29465,16:52:00,16:52:00,1537,13,6656.54,
29465,16:53:00,16:53:00,1539,14,7028.67,
29465,16:56:00,16:56:00,1547,15,8682.03,
29465,16:58:00,16:58:00,1549,16,9460.33,
29465,16:58:00,16:58:00,1551,17,9907.43,
29465,17:00:00,17:00:00,1559,18,10870.61,
29465,17:01:00,17:01:00,1561,19,11261.48,
29465,17:03:00,17:03:00,1563,20,11926.74,
29465,17:04:00,17:04:00,1565,21,12393.16,
29465,17:06:00,17:06:00,2871,22,13023.68,
29465,17:07:00,17:07:00,2873,23,13702.05,
29465,17:09:00,17:09:00,2874,24,14261.38,
29465,17:10:00,17:10:00,2875,25,14888.99,
29783,13:28:00,13:28:00,3894,1,608.93,
29783,13:30:00,13:30:00,1308,2,1045.01,
29783,13:33:00,13:33:00,1278,3,1918.35,
29783,13:35:00,13:35:00,1274,4,2522.33,
29783,13:36:00,13:36:00,147023,5,2798.78,
29783,13:38:00,13:38:00,150553,6,3495.68,
29783,13:39:00,13:39:00,1336,7,3798.3,
29783,13:40:00,13:40:00,1338,8,4413.9,
29783,13:41:00,13:41:00,142463,9,4965.54,
29783,13:42:00,13:42:00,1516,10,5565.24,
29783,13:43:00,13:43:00,14379,11,5892.79,
29783,13:44:00,13:44:00,1522,12,6235.31,
29783,13:45:00,13:45:00,1537,13,6656.54,
29783,13:46:00,13:46:00,1539,14,7028.67,
29783,13:49:00,13:49:00,1547,15,8682.03,
29783,13:50:00,13:50:00,1549,16,9460.33,
29783,13:51:00,13:51:00,1551,17,9907.43,
29783,13:52:00,13:52:00,1559,18,10870.61,
29783,13:53:00,13:53:00,1561,19,11261.48,
29783,13:55:00,13:55:00,1563,20,11926.74,
29783,13:56:00,13:56:00,1565,21,12393.16,
29783,13:57:00,13:57:00,2871,22,13023.68,
29783,13:59:00,13:59:00,2873,23,13702.05,
29783,14:00:00,14:00:00,2874,24,14261.38,
29783,14:01:00,14:01:00,2875,25,14888.99,
29857,19:55:00,19:55:00,3894,1,608.93,
29857,19:57:00,19:57:00,1308,2,1045.01,
29857,20:00:00,20:00:00,1278,3,1918.35,
29857,20:02:00,20:02:00,1274,4,2522.33,
29857,20:03:00,20:03:00,147023,5,2798.78,
29857,20:05:00,20:05:00,150553,6,3495.68,
29857,20:05:00,20:05:00,1336,7,3798.3,
29857,20:06:00,20:06:00,1338,8,4413.9,
29857,20:07:00,20:07:00,142463,9,4965.54,
29857,20:08:00,20:08:00,1516,10,5565.24,
29857,20:09:00,20:09:00,14379,11,5892.79,
29857,20:10:00,20:10:00,1522,12,6235.31,
29857,20:11:00,20:11:00,1537,13,6656.54,
29857,20:12:00,20:12:00,1539,14,7028.67,
29857,20:15:00,20:15:00,1547,15,8682.03,
29857,20:16:00,20:16:00,1549,16,9460.33,
29857,20:17:00,20:17:00,1551,17,9907.43,
29857,20:19:00,20:19:00,1559,18,10870.61,
29857,20:20:00,20:20:00,1561,19,11261.48,
29857,20:21:00,20:21:00,1563,20,11926.74,
29857,20:22:00,20:22:00,1565,21,12393.16,
29857,20:24:00,20:24:00,2871,22,13023.68,
29857,20:25:00,20:25:00,2873,23,13702.05,
29857,20:27:00,20:27:00,2874,24,14261.38,
29857,20:28:00,20:28:00,2875,25,14888.99,
30121,20:52:00,20:52:00,3894,1,608.93,
30121,20:54:00,20:54:00,1308,2,1045.01,
30121,20:57:00,20:57:00,1278,3,1918.35,
30121,20:59:00,20:59:00,1274,4,2522.33,
30121,21:00:00,21:00:00,147023,5,2798.78,
30121,21:02:00,21:02:00,150553,6,3495.68,
30121,21:02:00,21:02:00,1336,7,3798.3,
30121,21:03:00,21:03:00,1338,8,4413.9,
30121,21:04:00,21:04:00,142463,9,4965.54,
30121,21:05:00,21:05:00,1516,10,5565.24,
30121,21:06:00,21:06:00,14379,11,5892.79,
30121,21:07:00,21:07:00,1522,12,6235.31,
30121,21:08:00,21:08:00,1537,13,6656.54,
30121,21:09:00,21:09:00,1539,14,7028.67,
30121,21:12:00,21:12:00,1547,15,8682.03,
30121,21:13:00,21:13:00,1549,16,9460.33,
30121,21:14:00,21:14:00,1551,17,9907.43,
30121,21:15:00,21:15:00,1559,18,10870.61,
30121,21:16:00,21:16:00,1561,19,11261.48,
30121,21:18:00,21:18:00,1563,20,11926.74,
30121,21:19:00,21:19:00,1565,21,12393.16,
30121,21:20:00,21:20:00,2871,22,13023.68,
30121,21:22:00,21:22:00,2873,23,13702.05,
30121,21:23:00,21:23:00,2874,24,14261.38,
30121,21:25:00,21:25:00,2875,25,14888.99,
30404,08:26:00,08:26:00,3894,1,608.93,
30404,08:28:00,08:28:00,1308,2,1045.01,
30404,08:32:00,08:32:00,1278,3,1918.35,
30404,08:34:00,08:34:00,1274,4,2522.33,
30404,08:35:00,08:35:00,147023,5,2798.78,
30404,08:36:00,08:36:00,150553,6,3495.68,
30404,08:37:00,08:37:00,1336,7,3798.3,
30404,08:38:00,08:38:00,1338,8,4413.9,
30404,08:39:00,08:39:00,142463,9,4965.54,
30404,08:40:00,08:40:00,1516,10,5565.24,
30404,08:41:00,08:41:00,14379,11,5892.79,
30404,08:42:00,08:42:00,1522,12,6235.31,
30404,08:43:00,08:43:00,1537,13,6656.54,
30404,08:44:00,08:44:00,1539,14,7028.67,
30404,08:46:00,08:46:00,1547,15,8682.03,
30404,08:48:00,08:48:00,1549,16,9460.33,
30404,08:49:00,08:49:00,1551,17,9907.43,
30404,08:51:00,08:51:00,1559,18,10870.61,
30404,08:52:00,08:52:00,1561,19,11261.48,
30404,08:54:00,08:54:00,1563,20,11926.74,
30404,08:55:00,08:55:00,1565,21,12393.16,
30404,08:56:00,08:56:00,2871,22,13023.68,
30404,08:58:00,08:58:00,2873,23,13702.05,
30404,08:59:00,08:59:00,2874,24,14261.38,
30404,09:01:00,09:01:00,2875,25,14888.99,
30578,23:33:00,23:33:00,3894,1,608.93,
30578,23:34:00,23:34:00,1308,2,1045.01,
30578,23:37:00,23:37:00,1278,3,1918.35,
30578,23:38:00,23:38:00,1274,4,2522.33,
30578,23:39:00,23:39:00,147023,5,2798.78,
30578,23:41:00,23:41:00,150553,6,3495.68,
30578,23:41:00,23:41:00,1336,7,3798.3,
30578,23:42:00,23:42:00,1338,8,4413.9,
30578,23:43:00,23:43:00,142463,9,4965.54,
30578,23:44:00,23:44:00,1516,10,5565.24,
30578,23:45:00,23:45:00,14379,11,5892.79,
30578,23:46:00,23:46:00,1522,12,6235.31,
30578,23:47:00,23:47:00,1537,13,6656.54,
30578,23:47:00,23:47:00,1539,14,7028.67,
30578,23:50:00,23:50:00,1547,15,8682.03,
30578,23:51:00,23:51:00,1549,16,9460.33,
30578,23:51:00,23:51:00,1551,17,9907.43,
30578,23:53:00,23:53:00,1559,18,10870.61,
30578,23:54:00,23:54:00,1561,19,11261.48,
30578,23:55:00,23:55:00,1563,20,11926.74,
30578,23:56:00,23:56:00,1565,21,12393.16,
30578,23:57:00,23:57:00,2871,22,13023.68,
30578,23:59:00,23:59:00,2873,23,13702.05,
30578,24:00:00,24:00:00,2874,24,14261.38,
30578,24:01:00,24:01:00,2875,25,14888.99,
30606,06:07:00,06:07:00,3894,1,608.93,
30606,06:08:00,06:08:00,1308,2,1045.01,
30606,06:11:00,06:11:00,1278,3,1918.35,
30606,06:12:00,06:12:00,1274,4,2522.33,
30606,06:13:00,06:13:00,147023,5,2798.78,
30606,06:14:00,06:14:00,150553,6,3495.68,
30606,06:15:00,06:15:00,1336,7,3798.3,
30606,06:16:00,06:16:00,1338,8,4413.9,
30606,06:17:00,06:17:00,142463,9,4965.54,
30606,06:18:00,06:18:00,1516,10,5565.24,
30606,06:18:00,06:18:00,14379,11,5892.79,
30606,06:19:00,06:19:00,1522,12,6235.31,
30606,06:20:00,06:20:00,1537,13,6656.54,
30606,06:21:00,06:21:00,1539,14,7028.67,
30606,06:24:00,06:24:00,1547,15,8682.03,
30606,06:25:00,06:25:00,1549,16,9460.33,
30606,06:25:00,06:25:00,1551,17,9907.43,
30606,06:27:00,06:27:00,1559,18,10870.61,
30606,06:28:00,06:28:00,1561,19,11261.48,
30606,06:29:00,06:29:00,1563,20,11926.74,
30606,06:30:00,06:30:00,1565,21,12393.16,
30606,06:31:00,06:31:00,2871,22,13023.68,
30606,06:33:00,06:33:00,2873,23,13702.05,
30606,06:34:00,06:34:00,2874,24,14261.38,
30606,06:35:00,06:35:00,2875,25,14888.99,
30634,21:46:00,21:46:00,3894,1,608.93,
30634,21:47:00,21:47:00,1308,2,1045.01,
30634,21:50:00,21:50:00,1278,3,1918.35,
30634,21:52:00,21:52:00,1274,4,2522.33,
30634,21:53:00,21:53:00,147023,5,2798.78,
30634,21:55:00,21:55:00,150553,6,3495.68,
30634,21:55:00,21:55:00,1336,7,3798.3,
30634,21:56:00,21:56:00,1338,8,4413.9,
30634,21:57:00,21:57:00,142463,9,4965.54,
30634,21:58:00,21:58:00,1516,10,5565.24,
30634,21:59:00,21:59:00,14379,11,5892.79,
30634,22:00:00,22:00:00,1522,12,6235.31,
30634,22:01:00,22:01:00,1537,13,6656.54,
30634,22:02:00,22:02:00,1539,14,7028.67,
30634,22:05:00,22:05:00,1547,15,8682.03,
30634,22:06:00,22:06:00,1549,16,9460.33,
30634,22:07:00,22:07:00,1551,17,9907.43,
30634,22:08:00,22:08:00,1559,18,10870.61,
30634,22:09:00,22:09:00,1561,19,11261.48,
30634,22:11:00,22:11:00,1563,20,11926.74,
30634,22:12:00,22:12:00,1565,21,12393.16,
30634,22:13:00,22:13:00,2871,22,13023.68,
30634,22:15:00,22:15:00,2873,23,13702.05,
30634,22:16:00,22:16:00,2874,24,14261.38,
30634,22:18:00,22:18:00,2875,25,14888.99,
30913,14:13:00,14:13:00,3894,1,608.93,
30913,14:15:00,14:15:00,1308,2,1045.01,
30913,14:18:00,14:18:00,1278,3,1918.35,
30913,14:20:00,14:20:00,1274,4,2522.33,
30913,14:21:00,14:21:00,147023,5,2798.78,
30913,14:23:00,14:23:00,150553,6,3495.68,
30913,14:24:00,14:24:00,1336,7,3798.3,
30913,14:25:00,14:25:00,1338,8,4413.9,
30913,14:26:00,14:26:00,142463,9,4965.54,
30913,14:27:00,14:27:00,1516,10,5565.24,
30913,14:28:00,14:28:00,14379,11,5892.79,
30913,14:29:00,14:29:00,1522,12,6235.31,
30913,14:30:00,14:30:00,1537,13,6656.54,
30913,14:31:00,14:31:00,1539,14,7028.67,
30913,14:34:00,14:34:00,1547,15,8682.03,
30913,14:35:00,14:35:00,1549,16,9460.33,
30913,14:36:00,14:36:00,1551,17,9907.43,
30913,14:37:00,14:37:00,1559,18,10870.61,
30913,14:38:00,14:38:00,1561,19,11261.48,
30913,14:40:00,14:40:00,1563,20,11926.74,
30913,14:41:00,14:41:00,1565,21,12393.16,
30913,14:42:00,14:42:00,2871,22,13023.68,
30913,14:44:00,14:44:00,2873,23,13702.05,
30913,14:45:00,14:45:00,2874,24,14261.38,
30913,14:46:00,14:46:00,2875,25,14888.99,
10117,08:53:00,08:54:00,2875,1,0.14,
10117,08:56:00,08:56:00,2876,2,801.12,
10117,08:57:00,08:57:00,2877,3,1555.6,
10117,08:59:00,08:59:00,2878,4,2091.22,
10117,08:59:00,08:59:00,2872,5,2488.6,
10117,09:01:00,09:01:00,1564,6,3095.96,
10117,09:01:00,09:01:00,1562,7,3568.27,
10117,09:03:00,09:03:00,1560,8,4247.88,
10117,09:04:00,09:04:00,1557,9,4638.57,
10117,09:05:00,09:05:00,1550,10,5555.91,
10117,09:06:00,09:06:00,1548,11,5988.83,
10117,09:08:00,09:08:00,1546,12,6647.22,
10117,09:10:00,09:10:00,1538,13,8302.89,
10117,09:12:00,09:12:00,1536,14,8849.97,
10117,09:13:00,09:13:00,1521,15,9345.07,
10117,09:14:00,09:14:00,1515,16,9980.67,
10117,09:15:00,09:15:00,142464,17,10612.71,
10117,09:16:00,09:16:00,1337,18,11171.63,
10117,09:17:00,09:17:00,1335,19,11611.6,
10117,09:18:00,09:18:00,147026,20,12079.59,
10117,09:20:00,09:20:00,147022,21,12725.05,
10117,09:20:00,09:20:00,1273,22,12907.6,
10117,09:23:00,09:23:00,1230,23,13907.62,
10117,09:24:00,09:24:00,1306,24,14269.16,
10117,09:25:00,09:25:00,3606,25,14592.9,
10143,07:51:00,07:51:00,2875,1,0.14,
10143,07:53:00,07:53:00,2876,2,801.12,
10143,07:54:00,07:54:00,2877,3,1555.6,
10143,07:55:00,07:55:00,2878,4,2091.22,
10143,07:56:00,07:56:00,2872,5,2488.6,
10143,07:58:00,07:58:00,1564,6,3095.96,
10143,07:58:00,07:58:00,1562,7,3568.27,
10143,08:00:00,08:00:00,1560,8,4247.88,
10143,08:01:00,08:01:00,1557,9,4638.57,
10143,08:02:00,08:02:00,1550,10,5555.91,
10143,08:03:00,08:03:00,1548,11,5988.83,
10143,08:04:00,08:04:00,1546,12,6647.22,
10143,08:07:00,08:07:00,1538,13,8302.89,
10143,08:08:00,08:08:00,1536,14,8849.97,
10143,08:09:00,08:09:00,1521,15,9345.07,
10143,08:10:00,08:10:00,1515,16,9980.67,
10143,08:11:00,08:11:00,142464,17,10612.71,
10143,08:12:00,08:12:00,1337,18,11171.63,
10143,08:13:00,08:13:00,1335,19,11611.6,
10143,08:14:00,08:14:00,147026,20,12079.59,
10143,08:15:00,08:15:00,147022,21,12725.05,
10143,08:16:00,08:16:00,1273,22,12907.6,
10143,08:18:00,08:18:00,1230,23,13907.62,
10143,08:19:00,08:19:00,1306,24,14269.16,
10143,08:21:00,08:21:00,3606,25,14592.9,
10167,16:24:00,16:26:00,2875,1,0.14,
10167,16:28:00,16:28:00,2876,2,801.12,
10167,16:29:00,16:29:00,2877,3,1555.6,
10167,16:31:00,16:31:00,2878,4,2091.22,
10167,16:31:00,16:31:00,2872,5,2488.6,
10167,16:33:00,16:33:00,1564,6,3095.96,
10167,16:34:00,16:34:00,1562,7,3568.27,
10167,16:35:00,16:35:00,1560,8,4247.88,
10167,16:36:00,16:36:00,1557,9,4638.57,
10167,16:38:00,16:38:00,1550,10,5555.91,
10167,16:39:00,16:39:00,1548,11,5988.83,
10167,16:40:00,16:40:00,1546,12,6647.22,
10167,16:43:00,16:43:00,1538,13,8302.89,
10167,16:45:00,16:45:00,1536,14,8849.97,
10167,16:47:00,16:47:00,1521,15,9345.07,
10167,16:48:00,16:48:00,1515,16,9980.67,
10167,16:49:00,16:49:00,142464,17,10612.71,
10167,16:50:00,16:50:00,1337,18,11171.63,
10167,16:51:00,16:51:00,1335,19,11611.6,
10167,16:52:00,16:52:00,147026,20,12079.59,
10167,16:54:00,16:54:00,147022,21,12725.05,
10167,16:54:00,16:54:00,1273,22,12907.6,
10167,16:57:00,16:57:00,1230,23,13907.62,
10167,16:59:00,16:59:00,1306,24,14269.16,
10167,17:00:00,17:00:00,3606,25,14592.9,
10223,12:25:00,12:27:00,2875,1,0.14,
10223,12:29:00,12:29:00,2876,2,801.12,
10223,12:30:00,12:30:00,2877,3,1555.6,
10223,12:32:00,12:32:00,2878,4,2091.22,
10223,12:32:00,12:32:00,2872,5,2488.6,
10223,12:34:00,12:34:00,1564,6,3095.96,
10223,12:35:00,12:35:00,1562,7,3568.27,
10223,12:36:00,12:36:00,1560,8,4247.88,
10223,12:37:00,12:37:00,1557,9,4638.57,
10223,12:39:00,12:39:00,1550,10,5555.91,
10223,12:40:00,12:40:00,1548,11,5988.83,
10223,12:41:00,12:41:00,1546,12,6647.22,
10223,12:44:00,12:44:00,1538,13,8302.89,
10223,12:46:00,12:46:00,1536,14,8849.97,
10223,12:47:00,12:47:00,1521,15,9345.07,
10223,12:49:00,12:49:00,1515,16,9980.67,
10223,12:50:00,12:50:00,142464,17,10612.71,
10223,12:51:00,12:51:00,1337,18,11171.63,
10223,12:52:00,12:52:00,1335,19,11611.6,
10223,12:53:00,12:53:00,147026,20,12079.59,
10223,12:54:00,12:54:00,147022,21,12725.05,
10223,12:55:00,12:55:00,1273,22,12907.6,
10223,12:58:00,12:58:00,1230,23,13907.62,
10223,12:59:00,12:59:00,1306,24,14269.16,
10223,13:01:00,13:01:00,3606,25,14592.9,
10491,14:03:00,14:04:00,2875,1,0.14,
10491,14:06:00,14:06:00,2876,2,801.12,
10491,14:07:00,14:07:00,2877,3,1555.6,
10491,14:09:00,14:09:00,2878,4,2091.22,
10491,14:09:00,14:09:00,2872,5,2488.6,
10491,14:11:00,14:11:00,1564,6,3095.96,
10491,14:12:00,14:12:00,1562,7,3568.27,
10491,14:13:00,14:13:00,1560,8,4247.88,
10491,14:14:00,14:14:00,1557,9,4638.57,
10491,14:16:00,14:16:00,1550,10,5555.91,
10491,14:17:00,14:17:00,1548,11,5988.83,
10491,14:18:00,14:18:00,1546,12,6647.22,
10491,14:21:00,14:21:00,1538,13,8302.89,
10491,14:23:00,14:23:00,1536,14,8849.97,
10491,14:24:00,14:24:00,1521,15,9345.07,
10491,14:26:00,14:26:00,1515,16,9980.67,
10491,14:27:00,14:27:00,142464,17,10612.71,
10491,14:28:00,14:28:00,1337,18,11171.63,
10491,14:29:00,14:29:00,1335,19,11611.6,
10491,14:30:00,14:30:00,147026,20,12079.59,
10491,14:32:00,14:32:00,147022,21,12725.05,
10491,14:32:00,14:32:00,1273,22,12907.6,
10491,14:35:00,14:35:00,1230,23,13907.62,
10491,14:37:00,14:37:00,1306,24,14269.16,
10491,14:38:00,14:38:00,3606,25,14592.9,
10557,20:22:00,20:23:00,2875,1,0.14,
10557,20:24:00,20:24:00,2876,2,801.12,
10557,20:26:00,20:26:00,2877,3,1555.6,
10557,20:27:00,20:27:00,2878,4,2091.22,
10557,20:28:00,20:28:00,2872,5,2488.6,
10557,20:29:00,20:29:00,1564,6,3095.96,
10557,20:30:00,20:30:00,1562,7,3568.27,
10557,20:31:00,20:31:00,1560,8,4247.88,
10557,20:32:00,20:32:00,1557,9,4638.57,
10557,20:33:00,20:33:00,1550,10,5555.91,
10557,20:34:00,20:34:00,1548,11,5988.83,
10557,20:35:00,20:35:00,1546,12,6647.22,
10557,20:37:00,20:37:00,1538,13,8302.89,
10557,20:39:00,20:39:00,1536,14,8849.97,
10557,20:40:00,20:40:00,1521,15,9345.07,
10557,20:41:00,20:41:00,1515,16,9980.67,
10557,20:42:00,20:42:00,142464,17,10612.71,
10557,20:43:00,20:43:00,1337,18,11171.63,
10557,20:44:00,20:44:00,1335,19,11611.6,
10557,20:45:00,20:45:00,147026,20,12079.59,
10557,20:47:00,20:47:00,147022,21,12725.05,
10557,20:47:00,20:47:00,1273,22,12907.6,
10557,20:50:00,20:50:00,1230,23,13907.62,
10557,20:51:00,20:51:00,1306,24,14269.16,
10557,20:52:00,20:52:00,3606,25,14592.9,
10691,18:02:00,18:04:00,2875,1,0.14,
10691,18:06:00,18:06:00,2876,2,801.12,
10691,18:07:00,18:07:00,2877,3,1555.6,
10691,18:09:00,18:09:00,2878,4,2091.22,
10691,18:09:00,18:09:00,2872,5,2488.6,
10691,18:11:00,18:11:00,1564,6,3095.96,
10691,18:12:00,18:12:00,1562,7,3568.27,
10691,18:13:00,18:13:00,1560,8,4247.88,
10691,18:14:00,18:14:00,1557,9,4638.57,
10691,18:16:00,18:16:00,1550,10,5555.91,
10691,18:17:00,18:17:00,1548,11,5988.83,
10691,18:18:00,18:18:00,1546,12,6647.22,
10691,18:21:00,18:21:00,1538,13,8302.89,
10691,18:23:00,18:23:00,1536,14,8849.97,
10691,18:24:00,18:24:00,1521,15,9345.07,
10691,18:25:00,18:25:00,1515,16,9980.67,
10691,18:26:00,18:26:00,142464,17,10612.71,
10691,18:27:00,18:27:00,1337,18,11171.63,
10691,18:28:00,18:28:00,1335,19,11611.6,
10691,18:29:00,18:29:00,147026,20,12079.59,
10691,18:31:00,18:31:00,147022,21,12725.05,
10691,18:32:00,18:32:00,1273,22,12907.6,
10691,18:35:00,18:35:00,1230,23,13907.62,
10691,18:36:00,18:36:00,1306,24,14269.16,
10691,18:38:00,18:38:00,3606,25,14592.9,
10740,14:48:00,14:50:00,2875,1,0.14,
10740,14:52:00,14:52:00,2876,2,801.12,
10740,14:53:00,14:53:00,2877,3,1555.6,
10740,14:55:00,14:55:00,2878,4,2091.22,
10740,14:55:00,14:55:00,2872,5,2488.6,
10740,14:57:00,14:57:00,1564,6,3095.96,
10740,14:58:00,14:58:00,1562,7,3568.27,
10740,14:59:00,14:59:00,1560,8,4247.88,
10740,15:00:00,15:00:00,1557,9,4638.57,
10740,15:02:00,15:02:00,1550,10,5555.91,
10740,15:03:00,15:03:00,1548,11,5988.83,
10740,15:04:00,15:04:00,1546,12,6647.22,
10740,15:07:00,15:07:00,1538,13,8302.89,
10740,15:09:00,15:09:00,1536,14,8849.97,
10740,15:10:00,15:10:00,1521,15,9345.07,
10740,15:12:00,15:12:00,1515,16,9980.67,
10740,15:13:00,15:13:00,142464,17,10612.71,
10740,15:14:00,15:14:00,1337,18,11171.63,
10740,15:15:00,15:15:00,1335,19,11611.6,
10740,15:16:00,15:16:00,147026,20,12079.59,
10740,15:18:00,15:18:00,147022,21,12725.05,
10740,15:18:00,15:18:00,1273,22,12907.6,
10740,15:21:00,15:21:00,1230,23,13907.62,
10740,15:23:00,15:23:00,1306,24,14269.16,
10740,15:24:00,15:24:00,3606,25,14592.9,
10874,15:11:00,15:12:00,2875,1,0.14,
10874,15:14:00,15:14:00,2876,2,801.12,
10874,15:15:00,15:15:00,2877,3,1555.6,
10874,15:17:00,15:17:00,2878,4,2091.22,
10874,15:17:00,15:17:00,2872,5,2488.6,
10874,15:19:00,15:19:00,1564,6,3095.96,
10874,15:20:00,15:20:00,1562,7,3568.27,
10874,15:21:00,15:21:00,1560,8,4247.88,
10874,15:22:00,15:22:00,1557,9,4638.57,
10874,15:24:00,15:24:00,1550,10,5555.91,
10874,15:25:00,15:25:00,1548,11,5988.83,
10874,15:26:00,15:26:00,1546,12,6647.22,
10874,15:29:00,15:29:00,1538,13,8302.89,
10874,15:31:00,15:31:00,1536,14,8849.97,
10874,15:32:00,15:32:00,1521,15,9345.07,
10874,15:34:00,15:34:00,1515,16,9980.67,
10874,15:35:00,15:35:00,142464,17,10612.71,
10874,15:36:00,15:36:00,1337,18,11171.63,
10874,15:37:00,15:37:00,1335,19,11611.6,
10874,15:38:00,15:38:00,147026,20,12079.59,
10874,15:40:00,15:40:00,147022,21,12725.05,
10874,15:40:00,15:40:00,1273,22,12907.6,
10874,15:43:00,15:43:00,1230,23,13907.62,
10874,15:45:00,15:45:00,1306,24,14269.16,
10874,15:46:00,15:46:00,3606,25,14592.9,
10937,15:08:00,15:10:00,2875,1,0.14,
10937,15:12:00,15:12:00,2876,2,801.12,
10937,15:13:00,15:13:00,2877,3,1555.6,
10937,15:15:00,15:15:00,2878,4,2091.22,
10937,15:15:00,15:15:00,2872,5,2488.6,
10937,15:17:00,15:17:00,1564,6,3095.96,
10937,15:18:00,15:18:00,1562,7,3568.27,
10937,15:19:00,15:19:00,1560,8,4247.88,
10937,15:20:00,15:20:00,1557,9,4638.57,
10937,15:22:00,15:22:00,1550,10,5555.91,
10937,15:23:00,15:23:00,1548,11,5988.83,
10937,15:24:00,15:24:00,1546,12,6647.22,
10937,15:27:00,15:27:00,1538,13,8302.89,
10937,15:29:00,15:29:00,1536,14,8849.97,
10937,15:31:00,15:31:00,1521,15,9345.07,
10937,15:32:00,15:32:00,1515,16,9980.67,
10937,15:33:00,15:33:00,142464,17,10612.71,
10937,15:34:00,15:34:00,1337,18,11171.63,
10937,15:35:00,15:35:00,1335,19,11611.6,
10937,15:36:00,15:36:00,147026,20,12079.59,
10937,15:37:00,15:37:00,147022,21,12725.05,
10937,15:38:00,15:38:00,1273,22,12907.6,
10937,15:41:00,15:41:00,1230,23,13907.62,
10937,15:42:00,15:42:00,1306,24,14269.16,
10937,15:43:00,15:43:00,3606,25,14592.9,
11426,23:40:00,23:41:00,2875,1,0.14,
11426,23:42:00,23:42:00,2876,2,801.12,
11426,23:44:00,23:44:00,2877,3,1555.6,
11426,23:45:00,23:45:00,2878,4,2091.22,
11426,23:45:00,23:45:00,2872,5,2488.6,
11426,23:46:00,23:46:00,1564,6,3095.96,
11426,23:47:00,23:47:00,1562,7,3568.27,
11426,23:48:00,23:48:00,1560,8,4247.88,
11426,23:49:00,23:49:00,1557,9,4638.57,
11426,23:50:00,23:50:00,1550,10,5555.91,
11426,23:51:00,23:51:00,1548,11,5988.83,
11426,23:52:00,23:52:00,1546,12,6647.22,
11426,23:55:00,23:55:00,1538,13,8302.89,
11426,23:56:00,23:56:00,1536,14,8849.97,
11426,23:57:00,23:57:00,1521,15,9345.07,
11426,23:58:00,23:58:00,1515,16,9980.67,
11426,23:59:00,23:59:00,142464,17,10612.71,
11426,24:00:00,24:00:00,1337,18,11171.63,
11426,24:01:00,24:01:00,1335,19,11611.6,
11426,24:02:00,24:02:00,147026,20,12079.59,
11426,24:03:00,24:03:00,147022,21,12725.05,
11426,24:03:00,24:03:00,1273,22,12907.6,
11426,24:06:00,24:06:00,1230,23,13907.62,
11426,24:07:00,24:07:00,1306,24,14269.16,
11426,24:08:00,24:08:00,3606,25,14592.9,
11757,13:40:00,13:41:00,2875,1,0.14,
11757,13:43:00,13:43:00,2876,2,801.12,
11757,13:44:00,13:44:00,2877,3,1555.6,
11757,13:46:00,13:46:00,2878,4,2091.22,
11757,13:46:00,13:46:00,2872,5,2488.6,
11757,13:48:00,13:48:00,1564,6,3095.96,
11757,13:49:00,13:49:00,1562,7,3568.27,
11757,13:50:00,13:50:00,1560,8,4247.88,
11757,13:51:00,13:51:00,1557,9,4638.57,
11757,13:53:00,13:53:00,1550,10,5555.91,
11757,13:54:00,13:54:00,1548,11,5988.83,
11757,13:55:00,13:55:00,1546,12,6647.22,
11757,13:58:00,13:58:00,1538,13,8302.89,
11757,14:00:00,14:00:00,1536,14,8849.97,
11757,14:01:00,14:01:00,1521,15,9345.07,
11757,14:03:00,14:03:00,1515,16,9980.67,
11757,14:04:00,14:04:00,142464,17,10612.71,
11757,14:05:00,14:05:00,1337,18,11171.63,
11757,14:06:00,14:06:00,1335,19,11611.6,
11757,14:07:00,14:07:00,147026,20,12079.59,
11757,14:09:00,14:09:00,147022,21,12725.05,
11757,14:09:00,14:09:00,1273,22,12907.6,
11757,14:12:00,14:12:00,1230,23,13907.62,
11757,14:14:00,14:14:00,1306,24,14269.16,
11757,14:15:00,14:15:00,3606,25,14592.9,
12192,06:06:00,06:06:00,2875,1,0.14,
12192,06:07:00,06:07:00,2876,2,801.12,
12192,06:09:00,06:09:00,2877,3,1555.6,
12192,06:10:00,06:10:00,2878,4,2091.22,
12192,06:11:00,06:11:00,2872,5,2488.6,
12192,06:12:00,06:12:00,1564,6,3095.96,
12192,06:13:00,06:13:00,1562,7,3568.27,
12192,06:14:00,06:14:00,1560,8,4247.88,
12192,06:15:00,06:15:00,1557,9,4638.57,
12192,06:16:00,06:16:00,1550,10,5555.91,
12192,06:17:00,06:17:00,1548,11,5988.83,
12192,06:18:00,06:18:00,1546,12,6647.22,
12192,06:21:00,06:21:00,1538,13,8302.89,
12192,06:22:00,06:22:00,1536,14,8849.97,
12192,06:23:00,06:23:00,1521,15,9345.07,
12192,06:24:00,06:24:00,1515,16,9980.67,
12192,06:25:00,06:25:00,142464,17,10612.71,
12192,06:26:00,06:26:00,1337,18,11171.63,
12192,06:27:00,06:27:00,1335,19,11611.6,
12192,06:28:00,06:28:00,147026,20,12079.59,
12192,06:29:00,06:29:00,147022,21,12725.05,
12192,06:30:00,06:30:00,1273,22,12907.6,
12192,06:32:00,06:32:00,1230,23,13907.62,
12192,06:33:00,06:33:00,1306,24,14269.16,
12192,06:34:00,06:34:00,3606,25,14592.9,
12287,15:45:00,15:48:00,2875,1,0.14,
12287,15:50:00,15:50:00,2876,2,801.12,
12287,15:51:00,15:51:00,2877,3,1555.6,
12287,15:53:00,15:53:00,2878,4,2091.22,
12287,15:53:00,15:53:00,2872,5,2488.6,
12287,15:55:00,15:55:00,1564,6,3095.96,
12287,15:56:00,15:56:00,1562,7,3568.27,
12287,15:57:00,15:57:00,1560,8,4247.88,
12287,15:58:00,15:58:00,1557,9,4638.57,
12287,16:00:00,16:00:00,1550,10,5555.91,
12287,16:01:00,16:01:00,1548,11,5988.83,
12287,16:02:00,16:02:00,1546,12,6647.22,
12287,16:05:00,16:05:00,1538,13,8302.89,
12287,16:07:00,16:07:00,1536,14,8849.97,
12287,16:09:00,16:09:00,1521,15,9345.07,
12287,16:10:00,16:10:00,1515,16,9980.67,
12287,16:11:00,16:11:00,142464,17,10612.71,
12287,16:12:00,16:12:00,1337,18,11171.63,
12287,16:13:00,16:13:00,1335,19,11611.6,
12287,16:14:00,16:14:00,147026,20,12079.59,
12287,16:15:00,16:15:00,147022,21,12725.05,
12287,16:16:00,16:16:00,1273,22,12907.6,
12287,16:19:00,16:19:00,1230,23,13907.62,
12287,16:20:00,16:20:00,1306,24,14269.16,
12287,16:21:00,16:21:00,3606,25,14592.9,
12335,13:13:00,13:15:00,2875,1,0.14,
12335,13:17:00,13:17:00,2876,2,801.12,
12335,13:18:00,13:18:00,2877,3,1555.6,
12335,13:20:00,13:20:00,2878,4,2091.22,
12335,13:20:00,13:20:00,2872,5,2488.6,
12335,13:22:00,13:22:00,1564,6,3095.96,
12335,13:23:00,13:23:00,1562,7,3568.27,
12335,13:24:00,13:24:00,1560,8,4247.88,
12335,13:25:00,13:25:00,1557,9,4638.57,
12335,13:27:00,13:27:00,1550,10,5555.91,
12335,13:28:00,13:28:00,1548,11,5988.83,
12335,13:29:00,13:29:00,1546,12,6647.22,
12335,13:32:00,13:32:00,1538,13,8302.89,
12335,13:34:00,13:34:00,1536,14,8849.97,
12335,13:36:00,13:36:00,1521,15,9345.07,
12335,13:37:00,13:37:00,1515,16,9980.67,
12335,13:38:00,13:38:00,142464,17,10612.71,
12335,13:39:00,13:39:00,1337,18,11171.63,
12335,13:40:00,13:40:00,1335,19,11611.6,
12335,13:41:00,13:41:00,147026,20,12079.59,
12335,13:42:00,13:42:00,147022,21,12725.05,
12335,13:43:00,13:43:00,1273,22,12907.6,
12335,13:46:00,13:46:00,1230,23,13907.62,
12335,13:47:00,13:47:00,1306,24,14269.16,
12335,13:48:00,13:48:00,3606,25,14592.9,
12559,18:56:00,18:58:00,2875,1,0.14,
12559,19:00:00,19:00:00,2876,2,801.12,
12559,19:01:00,19:01:00,2877,3,1555.6,
12559,19:03:00,19:03:00,2878,4,2091.22,
12559,19:03:00,19:03:00,2872,5,2488.6,
12559,19:05:00,19:05:00,1564,6,3095.96,
12559,19:06:00,19:06:00,1562,7,3568.27,
12559,19:07:00,19:07:00,1560,8,4247.88,
12559,19:08:00,19:08:00,1557,9,4638.57,
12559,19:10:00,19:10:00,1550,10,5555.91,
12559,19:11:00,19:11:00,1548,11,5988.83,
12559,19:12:00,19:12:00,1546,12,6647.22,
12559,19:15:00,19:15:00,1538,13,8302.89,
12559,19:17:00,19:17:00,1536,14,8849.97,
12559,19:18:00,19:18:00,1521,15,9345.07,
12559,19:19:00,19:19:00,1515,16,9980.67,
12559,19:20:00,19:20:00,142464,17,10612.71,
12559,19:21:00,19:21:00,1337,18,11171.63,
12559,19:22:00,19:22:00,1335,19,11611.6,
12559,19:23:00,19:23:00,147026,20,12079.59,
12559,19:24:00,19:24:00,147022,21,12725.05,
12559,19:25:00,19:25:00,1273,22,12907.6,
12559,19:28:00,19:28:00,1230,23,13907.62,
12559,19:29:00,19:29:00,1306,24,14269.16,
12559,19:31:00,19:31:00,3606,25,14592.9,
12608,14:29:00,14:31:00,2875,1,0.14,
12608,14:33:00,14:33:00,2876,2,801.12,
12608,14:34:00,14:34:00,2877,3,1555.6,
12608,14:36:00,14:36:00,2878,4,2091.22,
12608,14:36:00,14:36:00,2872,5,2488.6,
12608,14:38:00,14:38:00,1564,6,3095.96,
12608,14:39:00,14:39:00,1562,7,3568.27,
12608,14:40:00,14:40:00,1560,8,4247.88,
12608,14:41:00,14:41:00,1557,9,4638.57,
12608,14:43:00,14:43:00,1550,10,5555.91,
12608,14:44:00,14:44:00,1548,11,5988.83,
12608,14:45:00,14:45:00,1546,12,6647.22,
12608,14:48:00,14:48:00,1538,13,8302.89,
12608,14:50:00,14:50:00,1536,14,8849.97,
12608,14:52:00,14:52:00,1521,15,9345.07,
12608,14:53:00,14:53:00,1515,16,9980.67,
12608,14:54:00,14:54:00,142464,17,10612.71,
12608,14:55:00,14:55:00,1337,18,11171.63,
12608,14:56:00,14:56:00,1335,19,11611.6,
12608,14:57:00,14:57:00,147026,20,12079.59,
12608,14:58:00,14:58:00,147022,21,12725.05,
12608,14:59:00,14:59:00,1273,22,12907.6,
12608,15:02:00,15:02:00,1230,23,13907.62,
12608,15:03:00,15:03:00,1306,24,14269.16,
12608,15:04:00,15:04:00,3606,25,14592.9,
12887,15:46:00,15:48:00,2875,1,0.14,
12887,15:50:00,15:50:00,2876,2,801.12,
12887,15:51:00,15:51:00,2877,3,1555.6,
12887,15:53:00,15:53:00,2878,4,2091.22,
12887,15:53:00,15:53:00,2872,5,2488.6,
12887,15:55:00,15:55:00,1564,6,3095.96,
12887,15:56:00,15:56:00,1562,7,3568.27,
12887,15:57:00,15:57:00,1560,8,4247.88,
12887,15:58:00,15:58:00,1557,9,4638.57,
12887,16:00:00,16:00:00,1550,10,5555.91,
12887,16:01:00,16:01:00,1548,11,5988.83,
12887,16:02:00,16:02:00,1546,12,6647.22,
12887,16:05:00,16:05:00,1538,13,8302.89,
12887,16:07:00,16:07:00,1536,14,8849.97,
12887,16:08:00,16:08:00,1521,15,9345.07,
12887,16:10:00,16:10:00,1515,16,9980.67,
12887,16:11:00,16:11:00,142464,17,10612.71,
12887,16:12:00,16:12:00,1337,18,11171.63,
12887,16:13:00,16:13:00,1335,19,11611.6,
12887,16:14:00,16:14:00,147026,20,12079.59,
12887,16:16:00,16:16:00,147022,21,12725.05,
12887,16:16:00,16:16:00,1273,22,12907.6,
12887,16:19:00,16:19:00,1230,23,13907.62,
12887,16:21:00,16:21:00,1306,24,14269.16,
12887,16:22:00,16:22:00,3606,25,14592.9,
13152,08:53:00,08:54:00,2875,1,0.14,
13152,08:56:00,08:56:00,2876,2,801.12,
13152,08:57:00,08:57:00,2877,3,1555.6,
13152,08:59:00,08:59:00,2878,4,2091.22,
13152,08:59:00,08:59:00,2872,5,2488.6,
13152,09:01:00,09:01:00,1564,6,3095.96,
13152,09:01:00,09:01:00,1562,7,3568.27,
13152,09:03:00,09:03:00,1560,8,4247.88,
13152,09:04:00,09:04:00,1557,9,4638.57,
13152,09:05:00,09:05:00,1550,10,5555.91,
13152,09:06:00,09:06:00,1548,11,5988.83,
13152,09:08:00,09:08:00,1546,12,6647.22,
13152,09:10:00,09:10:00,1538,13,8302.89,
13152,09:12:00,09:12:00,1536,14,8849.97,
13152,09:13:00,09:13:00,1521,15,9345.07,
13152,09:14:00,09:14:00,1515,16,9980.67,
13152,09:15:00,09:15:00,142464,17,10612.71,
13152,09:16:00,09:16:00,1337,18,11171.63,
13152,09:17:00,09:17:00,1335,19,11611.6,
13152,09:18:00,09:18:00,147026,20,12079.59,
13152,09:20:00,09:20:00,147022,21,12725.05,
13152,09:20:00,09:20:00,1273,22,12907.6,
13152,09:23:00,09:23:00,1230,23,13907.62,
13152,09:24:00,09:24:00,1306,24,14269.16,
13152,09:25:00,09:25:00,3606,25,14592.9,
13351,16:04:00,16:06:00,2875,1,0.14,
13351,16:08:00,16:08:00,2876,2,801.12,
13351,16:09:00,16:09:00,2877,3,1555.6,
13351,16:11:00,16:11:00,2878,4,2091.22,
13351,16:11:00,16:11:00,2872,5,2488.6,
13351,16:13:00,16:13:00,1564,6,3095.96,
13351,16:14:00,16:14:00,1562,7,3568.27,
13351,16:15:00,16:15:00,1560,8,4247.88,
13351,16:16:00,16:16:00,1557,9,4638.57,
13351,16:18:00,16:18:00,1550,10,5555.91,
13351,16:19:00,16:19:00,1548,11,5988.83,
13351,16:20:00,16:20:00,1546,12,6647.22,
13351,16:23:00,16:23:00,1538,13,8302.89,
13351,16:25:00,16:25:00,1536,14,8849.97,
13351,16:26:00,16:26:00,1521,15,9345.07,
13351,16:28:00,16:28:00,1515,16,9980.67,
13351,16:29:00,16:29:00,142464,17,10612.71,
13351,16:30:00,16:30:00,1337,18,11171.63,
13351,16:31:00,16:31:00,1335,19,11611.6,
13351,16:32:00,16:32:00,147026,20,12079.59,
13351,16:34:00,16:34:00,147022,21,12725.05,
13351,16:34:00,16:34:00,1273,22,12907.6,
13351,16:37:00,16:37:00,1230,23,13907.62,
13351,16:39:00,16:39:00,1306,24,14269.16,
13351,16:40:00,16:40:00,3606,25,14592.9,
13416,16:41:00,16:43:00,2875,1,0.14,
13416,16:45:00,16:45:00,2876,2,801.12,
13416,16:46:00,16:46:00,2877,3,1555.6,
13416,16:48:00,16:48:00,2878,4,2091.22,
13416,16:48:00,16:48:00,2872,5,2488.6,
13416,16:50:00,16:50:00,1564,6,3095.96,
13416,16:51:00,16:51:00,1562,7,3568.27,
13416,16:52:00,16:52:00,1560,8,4247.88,
13416,16:53:00,16:53:00,1557,9,4638.57,
13416,16:55:00,16:55:00,1550,10,5555.91,
13416,16:56:00,16:56:00,1548,11,5988.83,
13416,16:57:00,16:57:00,1546,12,6647.22,
13416,17:00:00,17:00:00,1538,13,8302.89,
13416,17:02:00,17:02:00,1536,14,8849.97,
13416,17:04:00,17:04:00,1521,15,9345.07,
13416,17:05:00,17:05:00,1515,16,9980.67,
13416,17:06:00,17:06:00,142464,17,10612.71,
13416,17:07:00,17:07:00,1337,18,11171.63,
13416,17:08:00,17:08:00,1335,19,11611.6,
13416,17:09:00,17:09:00,147026,20,12079.59,
13416,17:11:00,17:11:00,147022,21,12725.05,
13416,17:11:00,17:11:00,1273,22,12907.6,
13416,17:14:00,17:14:00,1230,23,13907.62,
13416,17:16:00,17:16:00,1306,24,14269.16,
13416,17:17:00,17:17:00,3606,25,14592.9,
13440,07:11:38,07:12:00,2875,1,0.14,
13440,07:13:00,07:13:00,2876,2,801.12,
13440,07:15:00,07:15:00,2877,3,1555.6,
13440,07:16:00,07:16:00,2878,4,2091.22,
13440,07:17:00,07:17:00,2872,5,2488.6,
13440,07:18:00,07:18:00,1564,6,3095.96,
13440,07:19:00,07:19:00,1562,7,3568.27,
13440,07:20:00,07:20:00,1560,8,4247.88,
13440,07:21:00,07:21:00,1557,9,4638.57,
13440,07:22:00,07:22:00,1550,10,5555.91,
13440,07:23:00,07:23:00,1548,11,5988.83,
13440,07:24:00,07:24:00,1546,12,6647.22,
13440,07:27:00,07:27:00,1538,13,8302.89,
13440,07:28:00,07:28:00,1536,14,8849.97,
13440,07:29:00,07:29:00,1521,15,9345.07,
13440,07:30:00,07:30:00,1515,16,9980.67,
13440,07:31:00,07:31:00,142464,17,10612.71,
13440,07:32:00,07:32:00,1337,18,11171.63,
13440,07:33:00,07:33:00,1335,19,11611.6,
13440,07:34:00,07:34:00,147026,20,12079.59,
13440,07:35:00,07:35:00,147022,21,12725.05,
13440,07:36:00,07:36:00,1273,22,12907.6,
13440,07:38:00,07:38:00,1230,23,13907.62,
13440,07:39:00,07:39:00,1306,24,14269.16,
13440,07:40:00,07:40:00,3606,25,14592.9,
13753,08:33:00,08:33:00,2875,1,0.14,
13753,08:35:00,08:35:00,2876,2,801.12,
13753,08:36:00,08:36:00,2877,3,1555.6,
13753,08:37:00,08:37:00,2878,4,2091.22,
13753,08:38:00,08:38:00,2872,5,2488.6,
13753,08:40:00,08:40:00,1564,6,3095.96,
13753,08:40:00,08:40:00,1562,7,3568.27,
13753,08:42:00,08:42:00,1560,8,4247.88,
13753,08:43:00,08:43:00,1557,9,4638.57,
13753,08:44:00,08:44:00,1550,10,5555.91,
13753,08:45:00,08:45:00,1548,11,5988.83,
13753,08:46:00,08:46:00,1546,12,6647.22,
13753,08:49:00,08:49:00,1538,13,8302.89,
13753,08:50:00,08:50:00,1536,14,8849.97,
13753,08:51:00,08:51:00,1521,15,9345.07,
13753,08:52:00,08:52:00,1515,16,9980.67,
13753,08:53:00,08:53:00,142464,17,10612.71,
13753,08:54:00,08:54:00,1337,18,11171.63,
13753,08:55:00,08:55:00,1335,19,11611.6,
13753,08:56:00,08:56:00,147026,20,12079.59,
13753,08:57:00,08:57:00,147022,21,12725.05,
13753,08:58:00,08:58:00,1273,22,12907.6,
13753,09:00:00,09:00:00,1230,23,13907.62,
13753,09:01:00,09:01:00,1306,24,14269.16,
13753,09:03:00,09:03:00,3606,25,14592.9,
13781,11:05:00,11:07:00,2875,1,0.14,
13781,11:09:00,11:09:00,2876,2,801.12,
13781,11:10:00,11:10:00,2877,3,1555.6,
13781,11:12:00,11:12:00,2878,4,2091.22,
13781,11:12:00,11:12:00,2872,5,2488.6,
13781,11:14:00,11:14:00,1564,6,3095.96,
13781,11:15:00,11:15:00,1562,7,3568.27,
13781,11:16:00,11:16:00,1560,8,4247.88,
13781,11:17:00,11:17:00,1557,9,4638.57,
13781,11:19:00,11:19:00,1550,10,5555.91,
13781,11:20:00,11:20:00,1548,11,5988.83,
13781,11:21:00,11:21:00,1546,12,6647.22,
13781,11:24:00,11:24:00,1538,13,8302.89,
13781,11:26:00,11:26:00,1536,14,8849.97,
13781,11:27:00,11:27:00,1521,15,9345.07,
13781,11:28:00,11:28:00,1515,16,9980.67,
13781,11:29:00,11:29:00,142464,17,10612.71,
13781,11:30:00,11:30:00,1337,18,11171.63,
13781,11:31:00,11:31:00,1335,19,11611.6,
13781,11:32:00,11:32:00,147026,20,12079.59,
13781,11:34:00,11:34:00,147022,21,12725.05,
13781,11:34:00,11:34:00,1273,22,12907.6,
13781,11:37:00,11:37:00,1230,23,13907.62,
13781,11:39:00,11:39:00,1306,24,14269.16,
13781,11:40:00,11:40:00,3606,25,14592.9,
13958,07:33:00,07:33:00,2875,1,0.14,
13958,07:35:00,07:35:00,2876,2,801.12,
13958,07:36:00,07:36:00,2877,3,1555.6,
13958,07:37:00,07:37:00,2878,4,2091.22,
13958,07:38:00,07:38:00,2872,5,2488.6,
13958,07:39:00,07:39:00,1564,6,3095.96,
13958,07:40:00,07:40:00,1562,7,3568.27,
13958,07:42:00,07:42:00,1560,8,4247.88,
13958,07:42:00,07:42:00,1557,9,4638.57,
13958,07:44:00,07:44:00,1550,10,5555.91,
13958,07:45:00,07:45:00,1548,11,5988.83,
13958,07:46:00,07:46:00,1546,12,6647.22,
13958,07:49:00,07:49:00,1538,13,8302.89,
13958,07:50:00,07:50:00,1536,14,8849.97,
13958,07:51:00,07:51:00,1521,15,9345.07,
13958,07:52:00,07:52:00,1515,16,9980.67,
13958,07:53:00,07:53:00,142464,17,10612.71,
13958,07:54:00,07:54:00,1337,18,11171.63,
13958,07:55:00,07:55:00,1335,19,11611.6,
13958,07:56:00,07:56:00,147026,20,12079.59,
13958,07:57:00,07:57:00,147022,21,12725.05,
13958,07:58:00,07:58:00,1273,22,12907.6,
13958,08:00:00,08:00:00,1230,23,13907.62,
13958,08:01:00,08:01:00,1306,24,14269.16,
13958,08:02:00,08:02:00,3606,25,14592.9,
14000,11:27:00,11:29:00,2875,1,0.14,
14000,11:31:00,11:31:00,2876,2,801.12,
14000,11:32:00,11:32:00,2877,3,1555.6,
14000,11:34:00,11:34:00,2878,4,2091.22,
14000,11:34:00,11:34:00,2872,5,2488.6,
14000,11:36:00,11:36:00,1564,6,3095.96,
14000,11:37:00,11:37:00,1562,7,3568.27,
14000,11:38:00,11:38:00,1560,8,4247.88,
14000,11:39:00,11:39:00,1557,9,4638.57,
14000,11:41:00,11:41:00,1550,10,5555.91,
14000,11:42:00,11:42:00,1548,11,5988.83,
14000,11:43:00,11:43:00,1546,12,6647.22,
14000,11:46:00,11:46:00,1538,13,8302.89,
14000,11:48:00,11:48:00,1536,14,8849.97,
14000,11:49:00,11:49:00,1521,15,9345.07,
14000,11:50:00,11:50:00,1515,16,9980.67,
14000,11:51:00,11:51:00,142464,17,10612.71,
14000,11:52:00,11:52:00,1337,18,11171.63,
14000,11:53:00,11:53:00,1335,19,11611.6,
14000,11:54:00,11:54:00,147026,20,12079.59,
14000,11:56:00,11:56:00,147022,21,12725.05,
14000,11:56:00,11:56:00,1273,22,12907.6,
14000,11:59:00,11:59:00,1230,23,13907.62,
14000,12:01:00,12:01:00,1306,24,14269.16,
14000,12:02:00,12:02:00,3606,25,14592.9,
14067,23:20:00,23:21:00,2875,1,0.14,
14067,23:22:00,23:22:00,2876,2,801.12,
14067,23:24:00,23:24:00,2877,3,1555.6,
14067,23:25:00,23:25:00,2878,4,2091.22,
14067,23:25:00,23:25:00,2872,5,2488.6,
14067,23:27:00,23:27:00,1564,6,3095.96,
14067,23:27:00,23:27:00,1562,7,3568.27,
14067,23:29:00,23:29:00,1560,8,4247.88,
14067,23:29:00,23:29:00,1557,9,4638.57,
14067,23:31:00,23:31:00,1550,10,5555.91,
14067,23:31:00,23:31:00,1548,11,5988.83,
14067,23:32:00,23:32:00,1546,12,6647.22,
14067,23:35:00,23:35:00,1538,13,8302.89,
14067,23:36:00,23:36:00,1536,14,8849.97,
14067,23:37:00,23:37:00,1521,15,9345.07,
14067,23:38:00,23:38:00,1515,16,9980.67,
14067,23:40:00,23:40:00,142464,17,10612.71,
14067,23:41:00,23:41:00,1337,18,11171.63,
14067,23:42:00,23:42:00,1335,19,11611.6,
14067,23:42:00,23:42:00,147026,20,12079.59,
14067,23:44:00,23:44:00,147022,21,12725.05,
14067,23:44:00,23:44:00,1273,22,12907.6,
14067,23:46:00,23:46:00,1230,23,13907.62,
14067,23:47:00,23:47:00,1306,24,14269.16,
14067,23:49:00,23:49:00,3606,25,14592.9,
14383,08:13:00,08:15:00,2875,1,0.14,
14383,08:17:00,08:17:00,2876,2,801.12,
14383,08:18:00,08:18:00,2877,3,1555.6,
14383,08:20:00,08:20:00,2878,4,2091.22,
14383,08:21:00,08:21:00,2872,5,2488.6,
14383,08:22:00,08:22:00,1564,6,3095.96,
14383,08:23:00,08:23:00,1562,7,3568.27,
14383,08:25:00,08:25:00,1560,8,4247.88,
14383,08:26:00,08:26:00,1557,9,4638.57,
14383,08:28:00,08:28:00,1550,10,5555.91,
14383,08:28:00,08:28:00,1548,11,5988.83,
14383,08:30:00,08:30:00,1546,12,6647.22,
14383,08:33:00,08:33:00,1538,13,8302.89,
14383,08:35:00,08:35:00,1536,14,8849.97,
14383,08:36:00,08:36:00,1521,15,9345.07,
14383,08:38:00,08:38:00,1515,16,9980.67,
14383,08:39:00,08:39:00,142464,17,10612.71,
14383,08:40:00,08:40:00,1337,18,11171.63,
14383,08:41:00,08:41:00,1335,19,11611.6,
14383,08:42:00,08:42:00,147026,20,12079.59,
14383,08:43:00,08:43:00,147022,21,12725.05,
14383,08:44:00,08:44:00,1273,22,12907.6,
14383,08:47:00,08:47:00,1230,23,13907.62,
14383,08:49:00,08:49:00,1306,24,14269.16,
14383,08:51:00,08:51:00,3606,25,14592.9,
14427,14:49:00,14:51:00,2875,1,0.14,
14427,14:53:00,14:53:00,2876,2,801.12,
14427,14:54:00,14:54:00,2877,3,1555.6,
14427,14:56:00,14:56:00,2878,4,2091.22,
14427,14:56:00,14:56:00,2872,5,2488.6,
14427,14:58:00,14:58:00,1564,6,3095.96,
14427,14:59:00,14:59:00,1562,7,3568.27,
14427,15:00:00,15:00:00,1560,8,4247.88,
14427,15:01:00,15:01:00,1557,9,4638.57,
14427,15:03:00,15:03:00,1550,10,5555.91,
14427,15:04:00,15:04:00,1548,11,5988.83,
14427,15:05:00,15:05:00,1546,12,6647.22,
14427,15:08:00,15:08:00,1538,13,8302.89,
14427,15:10:00,15:10:00,1536,14,8849.97,
14427,15:12:00,15:12:00,1521,15,9345.07,
14427,15:13:00,15:13:00,1515,16,9980.67,
14427,15:14:00,15:14:00,142464,17,10612.71,
14427,15:15:00,15:15:00,1337,18,11171.63,
14427,15:16:00,15:16:00,1335,19,11611.6,
14427,15:17:00,15:17:00,147026,20,12079.59,
14427,15:18:00,15:18:00,147022,21,12725.05,
14427,15:19:00,15:19:00,1273,22,12907.6,
14427,15:22:00,15:22:00,1230,23,13907.62,
14427,15:23:00,15:23:00,1306,24,14269.16,
14427,15:24:00,15:24:00,3606,25,14592.9,
14545,10:18:00,10:19:00,2875,1,0.14,
14545,10:21:00,10:21:00,2876,2,801.12,
14545,10:22:00,10:22:00,2877,3,1555.6,
14545,10:24:00,10:24:00,2878,4,2091.22,
14545,10:24:00,10:24:00,2872,5,2488.6,
14545,10:26:00,10:26:00,1564,6,3095.96,
14545,10:27:00,10:27:00,1562,7,3568.27,
14545,10:28:00,10:28:00,1560,8,4247.88,
14545,10:29:00,10:29:00,1557,9,4638.57,
14545,10:31:00,10:31:00,1550,10,5555.91,
14545,10:32:00,10:32:00,1548,11,5988.83,
14545,10:33:00,10:33:00,1546,12,6647.22,
14545,10:36:00,10:36:00,1538,13,8302.89,
14545,10:37:00,10:37:00,1536,14,8849.97,
14545,10:39:00,10:39:00,1521,15,9345.07,
14545,10:40:00,10:40:00,1515,16,9980.67,
14545,10:41:00,10:41:00,142464,17,10612.71,
14545,10:42:00,10:42:00,1337,18,11171.63,
14545,10:43:00,10:43:00,1335,19,11611.6,
14545,10:44:00,10:44:00,147026,20,12079.59,
14545,10:45:00,10:45:00,147022,21,12725.05,
14545,10:46:00,10:46:00,1273,22,12907.6,
14545,10:49:00,10:49:00,1230,23,13907.62,
14545,10:50:00,10:50:00,1306,24,14269.16,
14545,10:52:00,10:52:00,3606,25,14592.9,
14582,22:19:00,22:19:00,2875,1,0.14,
14582,22:21:00,22:21:00,2876,2,801.12,
14582,22:22:00,22:22:00,2877,3,1555.6,
14582,22:23:00,22:23:00,2878,4,2091.22,
14582,22:24:00,22:24:00,2872,5,2488.6,
14582,22:25:00,22:25:00,1564,6,3095.96,
14582,22:26:00,22:26:00,1562,7,3568.27,
14582,22:27:00,22:27:00,1560,8,4247.88,
14582,22:28:00,22:28:00,1557,9,4638.57,
14582,22:29:00,22:29:00,1550,10,5555.91,
14582,22:30:00,22:30:00,1548,11,5988.83,
14582,22:31:00,22:31:00,1546,12,6647.22,
14582,22:33:00,22:33:00,1538,13,8302.89,
14582,22:35:00,22:35:00,1536,14,8849.97,
14582,22:36:00,22:36:00,1521,15,9345.07,
14582,22:37:00,22:37:00,1515,16,9980.67,
14582,22:38:00,22:38:00,142464,17,10612.71,
14582,22:39:00,22:39:00,1337,18,11171.63,
14582,22:40:00,22:40:00,1335,19,11611.6,
14582,22:40:00,22:40:00,147026,20,12079.59,
14582,22:42:00,22:42:00,147022,21,12725.05,
14582,22:42:00,22:42:00,1273,22,12907.6,
14582,22:45:00,22:45:00,1230,23,13907.62,
14582,22:46:00,22:46:00,1306,24,14269.16,
14582,22:47:00,22:47:00,3606,25,14592.9,
14678,23:12:00,23:12:00,2875,1,0.14,
14678,23:14:00,23:14:00,2876,2,801.12,
14678,23:15:00,23:15:00,2877,3,1555.6,
14678,23:16:00,23:16:00,2878,4,2091.22,
14678,23:17:00,23:17:00,2872,5,2488.6,
14678,23:18:00,23:18:00,1564,6,3095.96,
14678,23:19:00,23:19:00,1562,7,3568.27,
14678,23:20:00,23:20:00,1560,8,4247.88,
14678,23:21:00,23:21:00,1557,9,4638.57,
14678,23:22:00,23:22:00,1550,10,5555.91,
14678,23:23:00,23:23:00,1548,11,5988.83,
14678,23:24:00,23:24:00,1546,12,6647.22,
14678,23:26:00,23:26:00,1538,13,8302.89,
14678,23:28:00,23:28:00,1536,14,8849.97,
14678,23:29:00,23:29:00,1521,15,9345.07,
14678,23:30:00,23:30:00,1515,16,9980.67,
14678,23:31:00,23:31:00,142464,17,10612.71,
14678,23:32:00,23:32:00,1337,18,11171.63,
14678,23:32:00,23:32:00,1335,19,11611.6,
14678,23:33:00,23:33:00,147026,20,12079.59,
14678,23:34:00,23:34:00,147022,21,12725.05,
14678,23:35:00,23:35:00,1273,22,12907.6,
14678,23:37:00,23:37:00,1230,23,13907.62,
14678,23:38:00,23:38:00,1306,24,14269.16,
14678,23:39:00,23:39:00,3606,25,14592.9,
14808,15:46:00,15:48:00,2875,1,0.14,
14808,15:50:00,15:50:00,2876,2,801.12,
14808,15:51:00,15:51:00,2877,3,1555.6,
14808,15:53:00,15:53:00,2878,4,2091.22,
14808,15:53:00,15:53:00,2872,5,2488.6,
14808,15:55:00,15:55:00,1564,6,3095.96,
14808,15:56:00,15:56:00,1562,7,3568.27,
14808,15:57:00,15:57:00,1560,8,4247.88,
14808,15:58:00,15:58:00,1557,9,4638.57,
14808,16:00:00,16:00:00,1550,10,5555.91,
14808,16:01:00,16:01:00,1548,11,5988.83,
14808,16:02:00,16:02:00,1546,12,6647.22,
14808,16:05:00,16:05:00,1538,13,8302.89,
14808,16:07:00,16:07:00,1536,14,8849.97,
14808,16:08:00,16:08:00,1521,15,9345.07,
14808,16:10:00,16:10:00,1515,16,9980.67,
14808,16:11:00,16:11:00,142464,17,10612.71,
14808,16:12:00,16:12:00,1337,18,11171.63,
14808,16:13:00,16:13:00,1335,19,11611.6,
14808,16:14:00,16:14:00,147026,20,12079.59,
14808,16:16:00,16:16:00,147022,21,12725.05,
14808,16:16:00,16:16:00,1273,22,12907.6,
14808,16:19:00,16:19:00,1230,23,13907.62,
14808,16:21:00,16:21:00,1306,24,14269.16,
14808,16:22:00,16:22:00,3606,25,14592.9,
14840,19:08:00,19:09:00,2875,1,0.14,
14840,19:11:00,19:11:00,2876,2,801.12,
14840,19:12:00,19:12:00,2877,3,1555.6,
14840,19:13:00,19:13:00,2878,4,2091.22,
14840,19:14:00,19:14:00,2872,5,2488.6,
14840,19:15:00,19:15:00,1564,6,3095.96,
14840,19:16:00,19:16:00,1562,7,3568.27,
14840,19:18:00,19:18:00,1560,8,4247.88,
14840,19:18:00,19:18:00,1557,9,4638.57,
14840,19:20:00,19:20:00,1550,10,5555.91,
14840,19:21:00,19:21:00,1548,11,5988.83,
14840,19:22:00,19:22:00,1546,12,6647.22,
14840,19:25:00,19:25:00,1538,13,8302.89,
14840,19:27:00,19:27:00,1536,14,8849.97,
14840,19:28:00,19:28:00,1521,15,9345.07,
14840,19:29:00,19:29:00,1515,16,9980.67,
14840,19:30:00,19:30:00,142464,17,10612.71,
14840,19:31:00,19:31:00,1337,18,11171.63,
14840,19:32:00,19:32:00,1335,19,11611.6,
14840,19:33:00,19:33:00,147026,20,12079.59,
14840,19:35:00,19:35:00,147022,21,12725.05,
14840,19:35:00,19:35:00,1273,22,12907.6,
14840,19:38:00,19:38:00,1230,23,13907.62,
14840,19:40:00,19:40:00,1306,24,14269.16,
14840,19:41:00,19:41:00,3606,25,14592.9,
15073,14:03:00,14:04:00,2875,1,0.14,
15073,14:06:00,14:06:00,2876,2,801.12,
15073,14:07:00,14:07:00,2877,3,1555.6,
15073,14:09:00,14:09:00,2878,4,2091.22,
15073,14:09:00,14:09:00,2872,5,2488.6,
15073,14:11:00,14:11:00,1564,6,3095.96,
15073,14:12:00,14:12:00,1562,7,3568.27,
15073,14:13:00,14:13:00,1560,8,4247.88,
15073,14:14:00,14:14:00,1557,9,4638.57,
15073,14:16:00,14:16:00,1550,10,5555.91,
15073,14:17:00,14:17:00,1548,11,5988.83,
15073,14:18:00,14:18:00,1546,12,6647.22,
15073,14:21:00,14:21:00,1538,13,8302.89,
15073,14:23:00,14:23:00,1536,14,8849.97,
15073,14:24:00,14:24:00,1521,15,9345.07,
15073,14:26:00,14:26:00,1515,16,9980.67,
15073,14:27:00,14:27:00,142464,17,10612.71,
15073,14:28:00,14:28:00,1337,18,11171.63,
15073,14:29:00,14:29:00,1335,19,11611.6,
15073,14:30:00,14:30:00,147026,20,12079.59,
15073,14:32:00,14:32:00,147022,21,12725.05,
15073,14:32:00,14:32:00,1273,22,12907.6,
15073,14:35:00,14:35:00,1230,23,13907.62,
15073,14:37:00,14:37:00,1306,24,14269.16,
15073,14:38:00,14:38:00,3606,25,14592.9,
15132,06:28:00,06:28:00,2875,1,0.14,
15132,06:29:00,06:29:00,2876,2,801.12,
15132,06:31:00,06:31:00,2877,3,1555.6,
15132,06:32:00,06:32:00,2878,4,2091.22,
15132,06:33:00,06:33:00,2872,5,2488.6,
15132,06:34:00,06:34:00,1564,6,3095.96,
15132,06:35:00,06:35:00,1562,7,3568.27,
15132,06:36:00,06:36:00,1560,8,4247.88,
15132,06:37:00,06:37:00,1557,9,4638.57,
15132,06:38:00,06:38:00,1550,10,5555.91,
15132,06:39:00,06:39:00,1548,11,5988.83,
15132,06:40:00,06:40:00,1546,12,6647.22,
15132,06:43:00,06:43:00,1538,13,8302.89,
15132,06:44:00,06:44:00,1536,14,8849.97,
15132,06:45:00,06:45:00,1521,15,9345.07,
15132,06:46:00,06:46:00,1515,16,9980.67,
15132,06:47:00,06:47:00,142464,17,10612.71,
15132,06:48:00,06:48:00,1337,18,11171.63,
15132,06:49:00,06:49:00,1335,19,11611.6,
15132,06:50:00,06:50:00,147026,20,12079.59,
15132,06:51:00,06:51:00,147022,21,12725.05,
15132,06:52:00,06:52:00,1273,22,12907.6,
15132,06:54:00,06:54:00,1230,23,13907.62,
15132,06:55:00,06:55:00,1306,24,14269.16,
15132,06:56:00,06:56:00,3606,25,14592.9,
15219,05:47:00,05:49:00,2875,1,0.14,
15219,05:51:00,05:51:00,2876,2,801.12,
15219,05:52:00,05:52:00,2877,3,1555.6,
15219,05:53:00,05:53:00,2878,4,2091.22,
15219,05:54:00,05:54:00,2872,5,2488.6,
15219,05:55:00,05:55:00,1564,6,3095.96,
15219,05:56:00,05:56:00,1562,7,3568.27,
15219,05:58:00,05:58:00,1560,8,4247.88,
15219,05:59:00,05:59:00,1557,9,4638.57,
15219,06:00:00,06:00:00,1550,10,5555.91,
15219,06:01:00,06:01:00,1548,11,5988.83,
15219,06:02:00,06:02:00,1546,12,6647.22,
15219,06:05:00,06:05:00,1538,13,8302.89,
15219,06:06:00,06:06:00,1536,14,8849.97,
15219,06:08:00,06:08:00,1521,15,9345.07,
15219,06:09:00,06:09:00,1515,16,9980.67,
15219,06:09:00,06:09:00,142464,17,10612.71,
15219,06:10:00,06:10:00,1337,18,11171.63,
15219,06:11:00,06:11:00,1335,19,11611.6,
15219,06:12:00,06:12:00,147026,20,12079.59,
15219,06:14:00,06:14:00,147022,21,12725.05,
15219,06:14:00,06:14:00,1273,22,12907.6,
15219,06:17:00,06:17:00,1230,23,13907.62,
15219,06:18:00,06:18:00,1306,24,14269.16,
15219,06:19:00,06:19:00,3606,25,14592.9,
15338,09:37:00,09:38:00,2875,1,0.14,
15338,09:40:00,09:40:00,2876,2,801.12,
15338,09:41:00,09:41:00,2877,3,1555.6,
15338,09:43:00,09:43:00,2878,4,2091.22,
15338,09:43:00,09:43:00,2872,5,2488.6,
15338,09:45:00,09:45:00,1564,6,3095.96,
15338,09:45:00,09:45:00,1562,7,3568.27,
15338,09:47:00,09:47:00,1560,8,4247.88,
15338,09:48:00,09:48:00,1557,9,4638.57,
15338,09:49:00,09:49:00,1550,10,5555.91,
15338,09:50:00,09:50:00,1548,11,5988.83,
15338,09:52:00,09:52:00,1546,12,6647.22,
15338,09:54:00,09:54:00,1538,13,8302.89,
15338,09:56:00,09:56:00,1536,14,8849.97,
15338,09:57:00,09:57:00,1521,15,9345.07,
15338,09:58:00,09:58:00,1515,16,9980.67,
15338,09:59:00,09:59:00,142464,17,10612.71,
15338,10:00:00,10:00:00,1337,18,11171.63,
15338,10:01:00,10:01:00,1335,19,11611.6,
15338,10:02:00,10:02:00,147026,20,12079.59,
15338,10:04:00,10:04:00,147022,21,12725.05,
15338,10:04:00,10:04:00,1273,22,12907.6,
15338,10:07:00,10:07:00,1230,23,13907.62,
15338,10:08:00,10:08:00,1306,24,14269.16,
15338,10:09:00,10:09:00,3606,25,14592.9,
15397,18:39:00,18:41:00,2875,1,0.14,
15397,18:43:00,18:43:00,2876,2,801.12,
15397,18:44:00,18:44:00,2877,3,1555.6,
15397,18:46:00,18:46:00,2878,4,2091.22,
15397,18:46:00,18:46:00,2872,5,2488.6,
15397,18:48:00,18:48:00,1564,6,3095.96,
15397,18:49:00,18:49:00,1562,7,3568.27,
15397,18:50:00,18:50:00,1560,8,4247.88,
15397,18:51:00,18:51:00,1557,9,4638.57,
15397,18:53:00,18:53:00,1550,10,5555.91,
15397,18:54:00,18:54:00,1548,11,5988.83,
15397,18:55:00,18:55:00,1546,12,6647.22,
15397,18:58:00,18:58:00,1538,13,8302.89,
15397,19:00:00,19:00:00,1536,14,8849.97,
15397,19:01:00,19:01:00,1521,15,9345.07,
15397,19:02:00,19:02:00,1515,16,9980.67,
15397,19:03:00,19:03:00,142464,17,10612.71,
15397,19:04:00,19:04:00,1337,18,11171.63,
15397,19:05:00,19:05:00,1335,19,11611.6,
15397,19:06:00,19:06:00,147026,20,12079.59,
15397,19:08:00,19:08:00,147022,21,12725.05,
15397,19:09:00,19:09:00,1273,22,12907.6,
15397,19:12:00,19:12:00,1230,23,13907.62,
15397,19:13:00,19:13:00,1306,24,14269.16,
15397,19:15:00,19:15:00,3606,25,14592.9,
15586,19:59:00,20:01:00,2875,1,0.14,
15586,20:03:00,20:03:00,2876,2,801.12,
15586,20:04:00,20:04:00,2877,3,1555.6,
15586,20:05:00,20:05:00,2878,4,2091.22,
15586,20:06:00,20:06:00,2872,5,2488.6,
15586,20:07:00,20:07:00,1564,6,3095.96,
15586,20:08:00,20:08:00,1562,7,3568.27,
15586,20:10:00,20:10:00,1560,8,4247.88,
15586,20:10:00,20:10:00,1557,9,4638.57,
15586,20:12:00,20:12:00,1550,10,5555.91,
15586,20:13:00,20:13:00,1548,11,5988.83,
15586,20:14:00,20:14:00,1546,12,6647.22,
15586,20:16:00,20:16:00,1538,13,8302.89,
15586,20:18:00,20:18:00,1536,14,8849.97,
15586,20:19:00,20:19:00,1521,15,9345.07,
15586,20:20:00,20:20:00,1515,16,9980.67,
15586,20:21:00,20:21:00,142464,17,10612.71,
15586,20:22:00,20:22:00,1337,18,11171.63,
15586,20:23:00,20:23:00,1335,19,11611.6,
15586,20:24:00,20:24:00,147026,20,12079.59,
15586,20:26:00,20:26:00,147022,21,12725.05,
15586,20:26:00,20:26:00,1273,22,12907.6,
15586,20:29:00,20:29:00,1230,23,13907.62,
15586,20:30:00,20:30:00,1306,24,14269.16,
15586,20:31:00,20:31:00,3606,25,14592.9,
15710,16:05:00,16:07:00,2875,1,0.14,
15710,16:09:00,16:09:00,2876,2,801.12,
15710,16:10:00,16:10:00,2877,3,1555.6,
15710,16:12:00,16:12:00,2878,4,2091.22,
15710,16:12:00,16:12:00,2872,5,2488.6,
15710,16:14:00,16:14:00,1564,6,3095.96,
15710,16:15:00,16:15:00,1562,7,3568.27,
15710,16:16:00,16:16:00,1560,8,4247.88,
15710,16:17:00,16:17:00,1557,9,4638.57,
15710,16:19:00,16:19:00,1550,10,5555.91,
15710,16:20:00,16:20:00,1548,11,5988.83,
15710,16:21:00,16:21:00,1546,12,6647.22,
15710,16:24:00,16:24:00,1538,13,8302.89,
15710,16:26:00,16:26:00,1536,14,8849.97,
15710,16:28:00,16:28:00,1521,15,9345.07,
15710,16:29:00,16:29:00,1515,16,9980.67,
15710,16:30:00,16:30:00,142464,17,10612.71,
15710,16:31:00,16:31:00,1337,18,11171.63,
15710,16:32:00,16:32:00,1335,19,11611.6,
15710,16:33:00,16:33:00,147026,20,12079.59,
15710,16:35:00,16:35:00,147022,21,12725.05,
15710,16:35:00,16:35:00,1273,22,12907.6,
15710,16:38:00,16:38:00,1230,23,13907.62,
15710,16:40:00,16:40:00,1306,24,14269.16,
15710,16:41:00,16:41:00,3606,25,14592.9,
15724,14:10:00,14:12:00,2875,1,0.14,
15724,14:14:00,14:14:00,2876,2,801.12,
15724,14:15:00,14:15:00,2877,3,1555.6,
15724,14:17:00,14:17:00,2878,4,2091.22,
15724,14:17:00,14:17:00,2872,5,2488.6,
15724,14:19:00,14:19:00,1564,6,3095.96,
15724,14:20:00,14:20:00,1562,7,3568.27,
15724,14:21:00,14:21:00,1560,8,4247.88,
15724,14:22:00,14:22:00,1557,9,4638.57,
15724,14:24:00,14:24:00,1550,10,5555.91,
15724,14:25:00,14:25:00,1548,11,5988.83,
15724,14:26:00,14:26:00,1546,12,6647.22,
15724,14:29:00,14:29:00,1538,13,8302.89,
15724,14:31:00,14:31:00,1536,14,8849.97,
15724,14:33:00,14:33:00,1521,15,9345.07,
15724,14:34:00,14:34:00,1515,16,9980.67,
15724,14:35:00,14:35:00,142464,17,10612.71,
15724,14:36:00,14:36:00,1337,18,11171.63,
15724,14:37:00,14:37:00,1335,19,11611.6,
15724,14:38:00,14:38:00,147026,20,12079.59,
15724,14:39:00,14:39:00,147022,21,12725.05,
15724,14:40:00,14:40:00,1273,22,12907.6,
15724,14:43:00,14:43:00,1230,23,13907.62,
15724,14:44:00,14:44:00,1306,24,14269.16,
15724,14:45:00,14:45:00,3606,25,14592.9,
15784,17:44:00,17:46:00,2875,1,0.14,
15784,17:48:00,17:48:00,2876,2,801.12,
15784,17:49:00,17:49:00,2877,3,1555.6,
15784,17:51:00,17:51:00,2878,4,2091.22,
15784,17:51:00,17:51:00,2872,5,2488.6,
15784,17:53:00,17:53:00,1564,6,3095.96,
15784,17:54:00,17:54:00,1562,7,3568.27,
15784,17:55:00,17:55:00,1560,8,4247.88,
15784,17:56:00,17:56:00,1557,9,4638.57,
15784,17:58:00,17:58:00,1550,10,5555.91,
15784,17:59:00,17:59:00,1548,11,5988.83,
15784,18:00:00,18:00:00,1546,12,6647.22,
15784,18:03:00,18:03:00,1538,13,8302.89,
15784,18:05:00,18:05:00,1536,14,8849.97,
15784,18:06:00,18:06:00,1521,15,9345.07,
15784,18:07:00,18:07:00,1515,16,9980.67,
15784,18:08:00,18:08:00,142464,17,10612.71,
15784,18:09:00,18:09:00,1337,18,11171.63,
15784,18:10:00,18:10:00,1335,19,11611.6,
15784,18:11:00,18:11:00,147026,20,12079.59,
15784,18:13:00,18:13:00,147022,21,12725.05,
15784,18:14:00,18:14:00,1273,22,12907.6,
15784,18:17:00,18:17:00,1230,23,13907.62,
15784,18:18:00,18:18:00,1306,24,14269.16,
15784,18:20:00,18:20:00,3606,25,14592.9,
15930,16:55:00,16:58:00,2875,1,0.14,
15930,17:00:00,17:00:00,2876,2,801.12,
15930,17:01:00,17:01:00,2877,3,1555.6,
15930,17:03:00,17:03:00,2878,4,2091.22,
15930,17:03:00,17:03:00,2872,5,2488.6,
15930,17:05:00,17:05:00,1564,6,3095.96,
15930,17:06:00,17:06:00,1562,7,3568.27,
15930,17:07:00,17:07:00,1560,8,4247.88,
15930,17:08:00,17:08:00,1557,9,4638.57,
15930,17:10:00,17:10:00,1550,10,5555.91,
15930,17:11:00,17:11:00,1548,11,5988.83,
15930,17:12:00,17:12:00,1546,12,6647.22,
15930,17:15:00,17:15:00,1538,13,8302.89,
15930,17:17:00,17:17:00,1536,14,8849.97,
15930,17:19:00,17:19:00,1521,15,9345.07,
15930,17:20:00,17:20:00,1515,16,9980.67,
15930,17:21:00,17:21:00,142464,17,10612.71,
15930,17:22:00,17:22:00,1337,18,11171.63,
15930,17:23:00,17:23:00,1335,19,11611.6,
15930,17:24:00,17:24:00,147026,20,12079.59,
15930,17:26:00,17:26:00,147022,21,12725.05,
15930,17:26:00,17:26:00,1273,22,12907.6,
15930,17:29:00,17:29:00,1230,23,13907.62,
15930,17:31:00,17:31:00,1306,24,14269.16,
15930,17:32:00,17:32:00,3606,25,14592.9,
16006,17:02:00,17:04:00,2875,1,0.14,
16006,17:06:00,17:06:00,2876,2,801.12,
16006,17:07:00,17:07:00,2877,3,1555.6,
16006,17:09:00,17:09:00,2878,4,2091.22,
16006,17:09:00,17:09:00,2872,5,2488.6,
16006,17:11:00,17:11:00,1564,6,3095.96,
16006,17:12:00,17:12:00,1562,7,3568.27,
16006,17:13:00,17:13:00,1560,8,4247.88,
16006,17:14:00,17:14:00,1557,9,4638.57,
16006,17:16:00,17:16:00,1550,10,5555.91,
16006,17:17:00,17:17:00,1548,11,5988.83,
16006,17:18:00,17:18:00,1546,12,6647.22,
16006,17:21:00,17:21:00,1538,13,8302.89,
16006,17:23:00,17:23:00,1536,14,8849.97,
16006,17:24:00,17:24:00,1521,15,9345.07,
16006,17:26:00,17:26:00,1515,16,9980.67,
16006,17:27:00,17:27:00,142464,17,10612.71,
16006,17:28:00,17:28:00,1337,18,11171.63,
16006,17:29:00,17:29:00,1335,19,11611.6,
16006,17:30:00,17:30:00,147026,20,12079.59,
16006,17:32:00,17:32:00,147022,21,12725.05,
16006,17:32:00,17:32:00,1273,22,12907.6,
16006,17:35:00,17:35:00,1230,23,13907.62,
16006,17:37:00,17:37:00,1306,24,14269.16,
16006,17:38:00,17:38:00,3606,25,14592.9,
16421,08:27:00,08:30:00,2875,1,0.14,
16421,08:32:00,08:32:00,2876,2,801.12,
16421,08:33:00,08:33:00,2877,3,1555.6,
16421,08:35:00,08:35:00,2878,4,2091.22,
16421,08:36:00,08:36:00,2872,5,2488.6,
16421,08:37:00,08:37:00,1564,6,3095.96,
16421,08:38:00,08:38:00,1562,7,3568.27,
16421,08:40:00,08:40:00,1560,8,4247.88,
16421,08:41:00,08:41:00,1557,9,4638.57,
16421,08:43:00,08:43:00,1550,10,5555.91,
16421,08:43:00,08:43:00,1548,11,5988.83,
16421,08:45:00,08:45:00,1546,12,6647.22,
16421,08:48:00,08:48:00,1538,13,8302.89,
16421,08:50:00,08:50:00,1536,14,8849.97,
16421,08:51:00,08:51:00,1521,15,9345.07,
16421,08:53:00,08:53:00,1515,16,9980.67,
16421,08:54:00,08:54:00,142464,17,10612.71,
16421,08:55:00,08:55:00,1337,18,11171.63,
16421,08:56:00,08:56:00,1335,19,11611.6,
16421,08:57:00,08:57:00,147026,20,12079.59,
16421,08:58:00,08:58:00,147022,21,12725.05,
16421,08:59:00,08:59:00,1273,22,12907.6,
16421,09:02:00,09:02:00,1230,23,13907.62,
16421,09:04:00,09:04:00,1306,24,14269.16,
16421,09:05:00,09:05:00,3606,25,14592.9,
16590,15:28:00,15:30:00,2875,1,0.14,
16590,15:32:00,15:32:00,2876,2,801.12,
16590,15:33:00,15:33:00,2877,3,1555.6,
16590,15:35:00,15:35:00,2878,4,2091.22,
16590,15:35:00,15:35:00,2872,5,2488.6,
16590,15:37:00,15:37:00,1564,6,3095.96,
16590,15:38:00,15:38:00,1562,7,3568.27,
16590,15:39:00,15:39:00,1560,8,4247.88,
16590,15:40:00,15:40:00,1557,9,4638.57,
16590,15:42:00,15:42:00,1550,10,5555.91,
16590,15:43:00,15:43:00,1548,11,5988.83,
16590,15:44:00,15:44:00,1546,12,6647.22,
16590,15:47:00,15:47:00,1538,13,8302.89,
16590,15:49:00,15:49:00,1536,14,8849.97,
16590,15:50:00,15:50:00,1521,15,9345.07,
16590,15:52:00,15:52:00,1515,16,9980.67,
16590,15:53:00,15:53:00,142464,17,10612.71,
16590,15:54:00,15:54:00,1337,18,11171.63,
16590,15:55:00,15:55:00,1335,19,11611.6,
16590,15:56:00,15:56:00,147026,20,12079.59,
16590,15:58:00,15:58:00,147022,21,12725.05,
16590,15:58:00,15:58:00,1273,22,12907.6,
16590,16:01:00,16:01:00,1230,23,13907.62,
16590,16:03:00,16:03:00,1306,24,14269.16,
16590,16:04:00,16:04:00,3606,25,14592.9,
16629,22:58:00,22:59:00,2875,1,0.14,
16629,23:00:00,23:00:00,2876,2,801.12,
16629,23:02:00,23:02:00,2877,3,1555.6,
16629,23:03:00,23:03:00,2878,4,2091.22,
16629,23:03:00,23:03:00,2872,5,2488.6,
16629,23:05:00,23:05:00,1564,6,3095.96,
16629,23:05:00,23:05:00,1562,7,3568.27,
16629,23:07:00,23:07:00,1560,8,4247.88,
16629,23:07:00,23:07:00,1557,9,4638.57,
16629,23:09:00,23:09:00,1550,10,5555.91,
16629,23:09:00,23:09:00,1548,11,5988.83,
16629,23:10:00,23:10:00,1546,12,6647.22,
16629,23:13:00,23:13:00,1538,13,8302.89,
16629,23:14:00,23:14:00,1536,14,8849.97,
16629,23:15:00,23:15:00,1521,15,9345.07,
16629,23:16:00,23:16:00,1515,16,9980.67,
16629,23:18:00,23:18:00,142464,17,10612.71,
16629,23:19:00,23:19:00,1337,18,11171.63,
16629,23:20:00,23:20:00,1335,19,11611.6,
16629,23:20:00,23:20:00,147026,20,12079.59,
16629,23:22:00,23:22:00,147022,21,12725.05,
16629,23:22:00,23:22:00,1273,22,12907.6,
16629,23:24:00,23:24:00,1230,23,13907.62,
16629,23:25:00,23:25:00,1306,24,14269.16,
16629,23:27:00,23:27:00,3606,25,14592.9,
16700,09:37:00,09:38:00,2875,1,0.14,
16700,09:40:00,09:40:00,2876,2,801.12,
16700,09:41:00,09:41:00,2877,3,1555.6,
16700,09:43:00,09:43:00,2878,4,2091.22,
16700,09:43:00,09:43:00,2872,5,2488.6,
16700,09:45:00,09:45:00,1564,6,3095.96,
16700,09:45:00,09:45:00,1562,7,3568.27,
16700,09:47:00,09:47:00,1560,8,4247.88,
16700,09:48:00,09:48:00,1557,9,4638.57,
16700,09:49:00,09:49:00,1550,10,5555.91,
16700,09:50:00,09:50:00,1548,11,5988.83,
16700,09:52:00,09:52:00,1546,12,6647.22,
16700,09:54:00,09:54:00,1538,13,8302.89,
16700,09:56:00,09:56:00,1536,14,8849.97,
16700,09:57:00,09:57:00,1521,15,9345.07,
16700,09:58:00,09:58:00,1515,16,9980.67,
16700,09:59:00,09:59:00,142464,17,10612.71,
16700,10:00:00,10:00:00,1337,18,11171.63,
16700,10:01:00,10:01:00,1335,19,11611.6,
16700,10:02:00,10:02:00,147026,20,12079.59,
16700,10:04:00,10:04:00,147022,21,12725.05,
16700,10:04:00,10:04:00,1273,22,12907.6,
16700,10:07:00,10:07:00,1230,23,13907.62,
16700,10:08:00,10:08:00,1306,24,14269.16,
16700,10:09:00,10:09:00,3606,25,14592.9,
16714,18:42:00,18:45:00,2875,1,0.14,
16714,18:47:00,18:47:00,2876,2,801.12,
16714,18:48:00,18:48:00,2877,3,1555.6,
16714,18:49:00,18:49:00,2878,4,2091.22,
16714,18:50:00,18:50:00,2872,5,2488.6,
16714,18:52:00,18:52:00,1564,6,3095.96,
16714,18:53:00,18:53:00,1562,7,3568.27,
16714,18:54:00,18:54:00,1560,8,4247.88,
16714,18:55:00,18:55:00,1557,9,4638.57,
16714,18:57:00,18:57:00,1550,10,5555.91,
16714,18:57:00,18:57:00,1548,11,5988.83,
16714,18:59:00,18:59:00,1546,12,6647.22,
16714,19:01:00,19:01:00,1538,13,8302.89,
16714,19:03:00,19:03:00,1536,14,8849.97,
16714,19:05:00,19:05:00,1521,15,9345.07,
16714,19:06:00,19:06:00,1515,16,9980.67,
16714,19:07:00,19:07:00,142464,17,10612.71,
16714,19:08:00,19:08:00,1337,18,11171.63,
16714,19:09:00,19:09:00,1335,19,11611.6,
16714,19:10:00,19:10:00,147026,20,12079.59,
16714,19:12:00,19:12:00,147022,21,12725.05,
16714,19:12:00,19:12:00,1273,22,12907.6,
16714,19:15:00,19:15:00,1230,23,13907.62,
16714,19:17:00,19:17:00,1306,24,14269.16,
16714,19:18:00,19:18:00,3606,25,14592.9,
16747,14:25:00,14:27:00,2875,1,0.14,
16747,14:29:00,14:29:00,2876,2,801.12,
16747,14:30:00,14:30:00,2877,3,1555.6,
16747,14:32:00,14:32:00,2878,4,2091.22,
16747,14:32:00,14:32:00,2872,5,2488.6,
16747,14:34:00,14:34:00,1564,6,3095.96,
16747,14:35:00,14:35:00,1562,7,3568.27,
16747,14:36:00,14:36:00,1560,8,4247.88,
16747,14:37:00,14:37:00,1557,9,4638.57,
16747,14:39:00,14:39:00,1550,10,5555.91,
16747,14:40:00,14:40:00,1548,11,5988.83,
16747,14:41:00,14:41:00,1546,12,6647.22,
16747,14:44:00,14:44:00,1538,13,8302.89,
16747,14:46:00,14:46:00,1536,14,8849.97,
16747,14:47:00,14:47:00,1521,15,9345.07,
16747,14:49:00,14:49:00,1515,16,9980.67,
16747,14:50:00,14:50:00,142464,17,10612.71,
16747,14:51:00,14:51:00,1337,18,11171.63,
16747,14:52:00,14:52:00,1335,19,11611.6,
16747,14:53:00,14:53:00,147026,20,12079.59,
16747,14:55:00,14:55:00,147022,21,12725.05,
16747,14:55:00,14:55:00,1273,22,12907.6,
16747,14:58:00,14:58:00,1230,23,13907.62,
16747,15:00:00,15:00:00,1306,24,14269.16,
16747,15:01:00,15:01:00,3606,25,14592.9,
16781,18:20:00,18:22:00,2875,1,0.14,
16781,18:24:00,18:24:00,2876,2,801.12,
16781,18:25:00,18:25:00,2877,3,1555.6,
16781,18:27:00,18:27:00,2878,4,2091.22,
16781,18:27:00,18:27:00,2872,5,2488.6,
16781,18:29:00,18:29:00,1564,6,3095.96,
16781,18:30:00,18:30:00,1562,7,3568.27,
16781,18:31:00,18:31:00,1560,8,4247.88,
16781,18:32:00,18:32:00,1557,9,4638.57,
16781,18:34:00,18:34:00,1550,10,5555.91,
16781,18:35:00,18:35:00,1548,11,5988.83,
16781,18:36:00,18:36:00,1546,12,6647.22,
16781,18:39:00,18:39:00,1538,13,8302.89,
16781,18:41:00,18:41:00,1536,14,8849.97,
16781,18:42:00,18:42:00,1521,15,9345.07,
16781,18:43:00,18:43:00,1515,16,9980.67,
16781,18:44:00,18:44:00,142464,17,10612.71,
16781,18:45:00,18:45:00,1337,18,11171.63,
16781,18:46:00,18:46:00,1335,19,11611.6,
16781,18:47:00,18:47:00,147026,20,12079.59,
16781,18:49:00,18:49:00,147022,21,12725.05,
16781,18:50:00,18:50:00,1273,22,12907.6,
16781,18:53:00,18:53:00,1230,23,13907.62,
16781,18:54:00,18:54:00,1306,24,14269.16,
16781,18:56:00,18:56:00,3606,25,14592.9,
16848,10:43:00,10:45:00,2875,1,0.14,
16848,10:47:00,10:47:00,2876,2,801.12,
16848,10:48:00,10:48:00,2877,3,1555.6,
16848,10:50:00,10:50:00,2878,4,2091.22,
16848,10:50:00,10:50:00,2872,5,2488.6,
16848,10:52:00,10:52:00,1564,6,3095.96,
16848,10:53:00,10:53:00,1562,7,3568.27,
16848,10:54:00,10:54:00,1560,8,4247.88,
16848,10:55:00,10:55:00,1557,9,4638.57,
16848,10:57:00,10:57:00,1550,10,5555.91,
16848,10:58:00,10:58:00,1548,11,5988.83,
16848,10:59:00,10:59:00,1546,12,6647.22,
16848,11:02:00,11:02:00,1538,13,8302.89,
16848,11:04:00,11:04:00,1536,14,8849.97,
16848,11:05:00,11:05:00,1521,15,9345.07,
16848,11:06:00,11:06:00,1515,16,9980.67,
16848,11:07:00,11:07:00,142464,17,10612.71,
16848,11:08:00,11:08:00,1337,18,11171.63,
16848,11:09:00,11:09:00,1335,19,11611.6,
16848,11:10:00,11:10:00,147026,20,12079.59,
16848,11:12:00,11:12:00,147022,21,12725.05,
16848,11:12:00,11:12:00,1273,22,12907.6,
16848,11:15:00,11:15:00,1230,23,13907.62,
16848,11:17:00,11:17:00,1306,24,14269.16,
16848,11:18:00,11:18:00,3606,25,14592.9,
16854,24:11:00,24:11:00,2875,1,0.14,
16854,24:12:00,24:12:00,2876,2,801.12,
16854,24:14:00,24:14:00,2877,3,1555.6,
16854,24:15:00,24:15:00,2878,4,2091.22,
16854,24:16:00,24:16:00,2872,5,2488.6,
16854,24:17:00,24:17:00,1564,6,3095.96,
16854,24:17:00,24:17:00,1562,7,3568.27,
16854,24:19:00,24:19:00,1560,8,4247.88,
16854,24:19:00,24:19:00,1557,9,4638.57,
16854,24:21:00,24:21:00,1550,10,5555.91,
16854,24:21:00,24:21:00,1548,11,5988.83,
16854,24:22:00,24:22:00,1546,12,6647.22,
16854,24:25:00,24:25:00,1538,13,8302.89,
16854,24:26:00,24:26:00,1536,14,8849.97,
16854,24:27:00,24:27:00,1521,15,9345.07,
16854,24:28:00,24:28:00,1515,16,9980.67,
16854,24:29:00,24:29:00,142464,17,10612.71,
16854,24:30:00,24:30:00,1337,18,11171.63,
16854,24:31:00,24:31:00,1335,19,11611.6,
16854,24:32:00,24:32:00,147026,20,12079.59,
16854,24:33:00,24:33:00,147022,21,12725.05,
16854,24:33:00,24:33:00,1273,22,12907.6,
16854,24:36:00,24:36:00,1230,23,13907.62,
16854,24:37:00,24:37:00,1306,24,14269.16,
16854,24:38:00,24:38:00,3606,25,14592.9,
17011,16:43:00,16:45:00,2875,1,0.14,
17011,16:47:00,16:47:00,2876,2,801.12,
17011,16:48:00,16:48:00,2877,3,1555.6,
17011,16:50:00,16:50:00,2878,4,2091.22,
17011,16:50:00,16:50:00,2872,5,2488.6,
17011,16:52:00,16:52:00,1564,6,3095.96,
17011,16:53:00,16:53:00,1562,7,3568.27,
17011,16:54:00,16:54:00,1560,8,4247.88,
17011,16:55:00,16:55:00,1557,9,4638.57,
17011,16:57:00,16:57:00,1550,10,5555.91,
17011,16:58:00,16:58:00,1548,11,5988.83,
17011,16:59:00,16:59:00,1546,12,6647.22,
17011,17:02:00,17:02:00,1538,13,8302.89,
17011,17:04:00,17:04:00,1536,14,8849.97,
17011,17:05:00,17:05:00,1521,15,9345.07,
17011,17:07:00,17:07:00,1515,16,9980.67,
17011,17:08:00,17:08:00,142464,17,10612.71,
17011,17:09:00,17:09:00,1337,18,11171.63,
17011,17:10:00,17:10:00,1335,19,11611.6,
17011,17:11:00,17:11:00,147026,20,12079.59,
17011,17:13:00,17:13:00,147022,21,12725.05,
17011,17:13:00,17:13:00,1273,22,12907.6,
17011,17:16:00,17:16:00,1230,23,13907.62,
17011,17:18:00,17:18:00,1306,24,14269.16,
17011,17:19:00,17:19:00,3606,25,14592.9,
17019,17:12:00,17:15:00,2875,1,0.14,
17019,17:17:00,17:17:00,2876,2,801.12,
17019,17:18:00,17:18:00,2877,3,1555.6,
17019,17:20:00,17:20:00,2878,4,2091.22,
17019,17:20:00,17:20:00,2872,5,2488.6,
17019,17:22:00,17:22:00,1564,6,3095.96,
17019,17:23:00,17:23:00,1562,7,3568.27,
17019,17:24:00,17:24:00,1560,8,4247.88,
17019,17:25:00,17:25:00,1557,9,4638.57,
17019,17:27:00,17:27:00,1550,10,5555.91,
17019,17:28:00,17:28:00,1548,11,5988.83,
17019,17:29:00,17:29:00,1546,12,6647.22,
17019,17:32:00,17:32:00,1538,13,8302.89,
17019,17:34:00,17:34:00,1536,14,8849.97,
17019,17:35:00,17:35:00,1521,15,9345.07,
17019,17:37:00,17:37:00,1515,16,9980.67,
17019,17:38:00,17:38:00,142464,17,10612.71,
17019,17:39:00,17:39:00,1337,18,11171.63,
17019,17:40:00,17:40:00,1335,19,11611.6,
17019,17:41:00,17:41:00,147026,20,12079.59,
17019,17:42:00,17:42:00,147022,21,12725.05,
17019,17:43:00,17:43:00,1273,22,12907.6,
17019,17:46:00,17:46:00,1230,23,13907.62,
17019,17:48:00,17:48:00,1306,24,14269.16,
17019,17:49:00,17:49:00,3606,25,14592.9,
17064,12:54:00,12:56:00,2875,1,0.14,
17064,12:58:00,12:58:00,2876,2,801.12,
17064,12:59:00,12:59:00,2877,3,1555.6,
17064,13:01:00,13:01:00,2878,4,2091.22,
17064,13:01:00,13:01:00,2872,5,2488.6,
17064,13:03:00,13:03:00,1564,6,3095.96,
17064,13:04:00,13:04:00,1562,7,3568.27,
17064,13:05:00,13:05:00,1560,8,4247.88,
17064,13:06:00,13:06:00,1557,9,4638.57,
17064,13:08:00,13:08:00,1550,10,5555.91,
17064,13:09:00,13:09:00,1548,11,5988.83,
17064,13:10:00,13:10:00,1546,12,6647.22,
17064,13:13:00,13:13:00,1538,13,8302.89,
17064,13:15:00,13:15:00,1536,14,8849.97,
17064,13:17:00,13:17:00,1521,15,9345.07,
17064,13:18:00,13:18:00,1515,16,9980.67,
17064,13:19:00,13:19:00,142464,17,10612.71,
17064,13:20:00,13:20:00,1337,18,11171.63,
17064,13:21:00,13:21:00,1335,19,11611.6,
17064,13:22:00,13:22:00,147026,20,12079.59,
17064,13:23:00,13:23:00,147022,21,12725.05,
17064,13:24:00,13:24:00,1273,22,12907.6,
17064,13:27:00,13:27:00,1230,23,13907.62,
17064,13:28:00,13:28:00,1306,24,14269.16,
17064,13:29:00,13:29:00,3606,25,14592.9,
17121,11:48:00,11:50:00,2875,1,0.14,
17121,11:52:00,11:52:00,2876,2,801.12,
17121,11:53:00,11:53:00,2877,3,1555.6,
17121,11:55:00,11:55:00,2878,4,2091.22,
17121,11:55:00,11:55:00,2872,5,2488.6,
17121,11:57:00,11:57:00,1564,6,3095.96,
17121,11:58:00,11:58:00,1562,7,3568.27,
17121,11:59:00,11:59:00,1560,8,4247.88,
17121,12:00:00,12:00:00,1557,9,4638.57,
17121,12:02:00,12:02:00,1550,10,5555.91,
17121,12:03:00,12:03:00,1548,11,5988.83,
17121,12:04:00,12:04:00,1546,12,6647.22,
17121,12:07:00,12:07:00,1538,13,8302.89,
17121,12:09:00,12:09:00,1536,14,8849.97,
17121,12:10:00,12:10:00,1521,15,9345.07,
17121,12:11:00,12:11:00,1515,16,9980.67,
17121,12:12:00,12:12:00,142464,17,10612.71,
17121,12:13:00,12:13:00,1337,18,11171.63,
17121,12:14:00,12:14:00,1335,19,11611.6,
17121,12:15:00,12:15:00,147026,20,12079.59,
17121,12:17:00,12:17:00,147022,21,12725.05,
17121,12:18:00,12:18:00,1273,22,12907.6,
17121,12:20:00,12:20:00,1230,23,13907.62,
17121,12:22:00,12:22:00,1306,24,14269.16,
17121,12:23:00,12:23:00,3606,25,14592.9,
17127,13:40:00,13:41:00,2875,1,0.14,
17127,13:43:00,13:43:00,2876,2,801.12,
17127,13:44:00,13:44:00,2877,3,1555.6,
17127,13:46:00,13:46:00,2878,4,2091.22,
17127,13:46:00,13:46:00,2872,5,2488.6,
17127,13:48:00,13:48:00,1564,6,3095.96,
17127,13:49:00,13:49:00,1562,7,3568.27,
17127,13:50:00,13:50:00,1560,8,4247.88,
17127,13:51:00,13:51:00,1557,9,4638.57,
17127,13:53:00,13:53:00,1550,10,5555.91,
17127,13:54:00,13:54:00,1548,11,5988.83,
17127,13:55:00,13:55:00,1546,12,6647.22,
17127,13:58:00,13:58:00,1538,13,8302.89,
17127,14:00:00,14:00:00,1536,14,8849.97,
17127,14:01:00,14:01:00,1521,15,9345.07,
17127,14:03:00,14:03:00,1515,16,9980.67,
17127,14:04:00,14:04:00,142464,17,10612.71,
17127,14:05:00,14:05:00,1337,18,11171.63,
17127,14:06:00,14:06:00,1335,19,11611.6,
17127,14:07:00,14:07:00,147026,20,12079.59,
17127,14:09:00,14:09:00,147022,21,12725.05,
17127,14:09:00,14:09:00,1273,22,12907.6,
17127,14:12:00,14:12:00,1230,23,13907.62,
17127,14:14:00,14:14:00,1306,24,14269.16,
17127,14:15:00,14:15:00,3606,25,14592.9,
17192,18:01:00,18:03:00,2875,1,0.14,
17192,18:05:00,18:05:00,2876,2,801.12,
17192,18:06:00,18:06:00,2877,3,1555.6,
17192,18:07:00,18:07:00,2878,4,2091.22,
17192,18:08:00,18:08:00,2872,5,2488.6,
17192,18:10:00,18:10:00,1564,6,3095.96,
17192,18:11:00,18:11:00,1562,7,3568.27,
17192,18:12:00,18:12:00,1560,8,4247.88,
17192,18:13:00,18:13:00,1557,9,4638.57,
17192,18:15:00,18:15:00,1550,10,5555.91,
17192,18:15:00,18:15:00,1548,11,5988.83,
17192,18:17:00,18:17:00,1546,12,6647.22,
17192,18:19:00,18:19:00,1538,13,8302.89,
17192,18:21:00,18:21:00,1536,14,8849.97,
17192,18:23:00,18:23:00,1521,15,9345.07,
17192,18:24:00,18:24:00,1515,16,9980.67,
17192,18:25:00,18:25:00,142464,17,10612.71,
17192,18:26:00,18:26:00,1337,18,11171.63,
17192,18:27:00,18:27:00,1335,19,11611.6,
17192,18:28:00,18:28:00,147026,20,12079.59,
17192,18:30:00,18:30:00,147022,21,12725.05,
17192,18:30:00,18:30:00,1273,22,12907.6,
17192,18:33:00,18:33:00,1230,23,13907.62,
17192,18:35:00,18:35:00,1306,24,14269.16,
17192,18:36:00,18:36:00,3606,25,14592.9,
17356,17:28:00,17:30:00,2875,1,0.14,
17356,17:32:00,17:32:00,2876,2,801.12,
17356,17:33:00,17:33:00,2877,3,1555.6,
17356,17:35:00,17:35:00,2878,4,2091.22,
17356,17:35:00,17:35:00,2872,5,2488.6,
17356,17:37:00,17:37:00,1564,6,3095.96,
17356,17:38:00,17:38:00,1562,7,3568.27,
17356,17:39:00,17:39:00,1560,8,4247.88,
17356,17:40:00,17:40:00,1557,9,4638.57,
17356,17:42:00,17:42:00,1550,10,5555.91,
17356,17:43:00,17:43:00,1548,11,5988.83,
17356,17:44:00,17:44:00,1546,12,6647.22,
17356,17:47:00,17:47:00,1538,13,8302.89,
17356,17:49:00,17:49:00,1536,14,8849.97,
17356,17:50:00,17:50:00,1521,15,9345.07,
17356,17:51:00,17:51:00,1515,16,9980.67,
17356,17:52:00,17:52:00,142464,17,10612.71,
17356,17:53:00,17:53:00,1337,18,11171.63,
17356,17:54:00,17:54:00,1335,19,11611.6,
17356,17:55:00,17:55:00,147026,20,12079.59,
17356,17:57:00,17:57:00,147022,21,12725.05,
17356,17:58:00,17:58:00,1273,22,12907.6,
17356,18:01:00,18:01:00,1230,23,13907.62,
17356,18:02:00,18:02:00,1306,24,14269.16,
17356,18:04:00,18:04:00,3606,25,14592.9,
17406,21:26:00,21:26:00,2875,1,0.14,
17406,21:28:00,21:28:00,2876,2,801.12,
17406,21:29:00,21:29:00,2877,3,1555.6,
17406,21:30:00,21:30:00,2878,4,2091.22,
17406,21:31:00,21:31:00,2872,5,2488.6,
17406,21:32:00,21:32:00,1564,6,3095.96,
17406,21:33:00,21:33:00,1562,7,3568.27,
17406,21:34:00,21:34:00,1560,8,4247.88,
17406,21:35:00,21:35:00,1557,9,4638.57,
17406,21:37:00,21:37:00,1550,10,5555.91,
17406,21:37:00,21:37:00,1548,11,5988.83,
17406,21:39:00,21:39:00,1546,12,6647.22,
17406,21:41:00,21:41:00,1538,13,8302.89,
17406,21:43:00,21:43:00,1536,14,8849.97,
17406,21:44:00,21:44:00,1521,15,9345.07,
17406,21:45:00,21:45:00,1515,16,9980.67,
17406,21:46:00,21:46:00,142464,17,10612.71,
17406,21:47:00,21:47:00,1337,18,11171.63,
17406,21:48:00,21:48:00,1335,19,11611.6,
17406,21:49:00,21:49:00,147026,20,12079.59,
17406,21:50:00,21:50:00,147022,21,12725.05,
17406,21:51:00,21:51:00,1273,22,12907.6,
17406,21:54:00,21:54:00,1230,23,13907.62,
17406,21:55:00,21:55:00,1306,24,14269.16,
17406,21:56:00,21:56:00,3606,25,14592.9,
17618,20:45:00,20:47:00,2875,1,0.14,
17618,20:48:00,20:48:00,2876,2,801.12,
17618,20:50:00,20:50:00,2877,3,1555.6,
17618,20:51:00,20:51:00,2878,4,2091.22,
17618,20:52:00,20:52:00,2872,5,2488.6,
17618,20:53:00,20:53:00,1564,6,3095.96,
17618,20:54:00,20:54:00,1562,7,3568.27,
17618,20:55:00,20:55:00,1560,8,4247.88,
17618,20:56:00,20:56:00,1557,9,4638.57,
17618,20:57:00,20:57:00,1550,10,5555.91,
17618,20:58:00,20:58:00,1548,11,5988.83,
17618,20:59:00,20:59:00,1546,12,6647.22,
17618,21:01:00,21:01:00,1538,13,8302.89,
17618,21:03:00,21:03:00,1536,14,8849.97,
17618,21:04:00,21:04:00,1521,15,9345.07,
17618,21:05:00,21:05:00,1515,16,9980.67,
17618,21:06:00,21:06:00,142464,17,10612.71,
17618,21:07:00,21:07:00,1337,18,11171.63,
17618,21:08:00,21:08:00,1335,19,11611.6,
17618,21:09:00,21:09:00,147026,20,12079.59,
17618,21:11:00,21:11:00,147022,21,12725.05,
17618,21:11:00,21:11:00,1273,22,12907.6,
17618,21:14:00,21:14:00,1230,23,13907.62,
17618,21:15:00,21:15:00,1306,24,14269.16,
17618,21:16:00,21:16:00,3606,25,14592.9,
17734,17:41:00,17:43:00,2875,1,0.14,
17734,17:45:00,17:45:00,2876,2,801.12,
17734,17:46:00,17:46:00,2877,3,1555.6,
17734,17:48:00,17:48:00,2878,4,2091.22,
17734,17:48:00,17:48:00,2872,5,2488.6,
17734,17:50:00,17:50:00,1564,6,3095.96,
17734,17:51:00,17:51:00,1562,7,3568.27,
17734,17:52:00,17:52:00,1560,8,4247.88,
17734,17:53:00,17:53:00,1557,9,4638.57,
17734,17:55:00,17:55:00,1550,10,5555.91,
17734,17:56:00,17:56:00,1548,11,5988.83,
17734,17:57:00,17:57:00,1546,12,6647.22,
17734,18:00:00,18:00:00,1538,13,8302.89,
17734,18:02:00,18:02:00,1536,14,8849.97,
17734,18:03:00,18:03:00,1521,15,9345.07,
17734,18:05:00,18:05:00,1515,16,9980.67,
17734,18:06:00,18:06:00,142464,17,10612.71,
17734,18:07:00,18:07:00,1337,18,11171.63,
17734,18:08:00,18:08:00,1335,19,11611.6,
17734,18:09:00,18:09:00,147026,20,12079.59,
17734,18:11:00,18:11:00,147022,21,12725.05,
17734,18:11:00,18:11:00,1273,22,12907.6,
17734,18:14:00,18:14:00,1230,23,13907.62,
17734,18:16:00,18:16:00,1306,24,14269.16,
17734,18:17:00,18:17:00,3606,25,14592.9,
17883,07:58:00,08:00:00,2875,1,0.14,
17883,08:02:00,08:02:00,2876,2,801.12,
17883,08:03:00,08:03:00,2877,3,1555.6,
17883,08:05:00,08:05:00,2878,4,2091.22,
17883,08:06:00,08:06:00,2872,5,2488.6,
17883,08:07:00,08:07:00,1564,6,3095.96,
17883,08:08:00,08:08:00,1562,7,3568.27,
17883,08:10:00,08:10:00,1560,8,4247.88,
17883,08:11:00,08:11:00,1557,9,4638.57,
17883,08:13:00,08:13:00,1550,10,5555.91,
17883,08:13:00,08:13:00,1548,11,5988.83,
17883,08:15:00,08:15:00,1546,12,6647.22,
17883,08:18:00,08:18:00,1538,13,8302.89,
17883,08:20:00,08:20:00,1536,14,8849.97,
17883,08:21:00,08:21:00,1521,15,9345.07,
17883,08:23:00,08:23:00,1515,16,9980.67,
17883,08:24:00,08:24:00,142464,17,10612.71,
17883,08:25:00,08:25:00,1337,18,11171.63,
17883,08:26:00,08:26:00,1335,19,11611.6,
17883,08:27:00,08:27:00,147026,20,12079.59,
17883,08:28:00,08:28:00,147022,21,12725.05,
17883,08:29:00,08:29:00,1273,22,12907.6,
17883,08:32:00,08:32:00,1230,23,13907.62,
17883,08:34:00,08:34:00,1306,24,14269.16,
17883,08:36:00,08:36:00,3606,25,14592.9,
18229,09:55:00,09:57:00,2875,1,0.14,
18229,09:59:00,09:59:00,2876,2,801.12,
18229,10:00:00,10:00:00,2877,3,1555.6,
18229,10:02:00,10:02:00,2878,4,2091.22,
18229,10:02:00,10:02:00,2872,5,2488.6,
18229,10:04:00,10:04:00,1564,6,3095.96,
18229,10:05:00,10:05:00,1562,7,3568.27,
18229,10:06:00,10:06:00,1560,8,4247.88,
18229,10:07:00,10:07:00,1557,9,4638.57,
18229,10:09:00,10:09:00,1550,10,5555.91,
18229,10:10:00,10:10:00,1548,11,5988.83,
18229,10:11:00,10:11:00,1546,12,6647.22,
18229,10:14:00,10:14:00,1538,13,8302.89,
18229,10:16:00,10:16:00,1536,14,8849.97,
18229,10:18:00,10:18:00,1521,15,9345.07,
18229,10:19:00,10:19:00,1515,16,9980.67,
18229,10:20:00,10:20:00,142464,17,10612.71,
18229,10:21:00,10:21:00,1337,18,11171.63,
18229,10:22:00,10:22:00,1335,19,11611.6,
18229,10:23:00,10:23:00,147026,20,12079.59,
18229,10:24:00,10:24:00,147022,21,12725.05,
18229,10:25:00,10:25:00,1273,22,12907.6,
18229,10:28:00,10:28:00,1230,23,13907.62,
18229,10:29:00,10:29:00,1306,24,14269.16,
18229,10:30:00,10:30:00,3606,25,14592.9,
18443,19:34:00,19:35:00,2875,1,0.14,
18443,19:37:00,19:37:00,2876,2,801.12,
18443,19:38:00,19:38:00,2877,3,1555.6,
18443,19:39:00,19:39:00,2878,4,2091.22,
18443,19:40:00,19:40:00,2872,5,2488.6,
18443,19:41:00,19:41:00,1564,6,3095.96,
18443,19:42:00,19:42:00,1562,7,3568.27,
18443,19:44:00,19:44:00,1560,8,4247.88,
18443,19:44:00,19:44:00,1557,9,4638.57,
18443,19:46:00,19:46:00,1550,10,5555.91,
18443,19:47:00,19:47:00,1548,11,5988.83,
18443,19:48:00,19:48:00,1546,12,6647.22,
18443,19:51:00,19:51:00,1538,13,8302.89,
18443,19:53:00,19:53:00,1536,14,8849.97,
18443,19:54:00,19:54:00,1521,15,9345.07,
18443,19:55:00,19:55:00,1515,16,9980.67,
18443,19:56:00,19:56:00,142464,17,10612.71,
18443,19:57:00,19:57:00,1337,18,11171.63,
18443,19:58:00,19:58:00,1335,19,11611.6,
18443,19:59:00,19:59:00,147026,20,12079.59,
18443,20:01:00,20:01:00,147022,21,12725.05,
18443,20:01:00,20:01:00,1273,22,12907.6,
18443,20:04:00,20:04:00,1230,23,13907.62,
18443,20:06:00,20:06:00,1306,24,14269.16,
18443,20:07:00,20:07:00,3606,25,14592.9,
18486,13:21:00,13:23:00,2875,1,0.14,
18486,13:25:00,13:25:00,2876,2,801.12,
18486,13:26:00,13:26:00,2877,3,1555.6,
18486,13:28:00,13:28:00,2878,4,2091.22,
18486,13:28:00,13:28:00,2872,5,2488.6,
18486,13:30:00,13:30:00,1564,6,3095.96,
18486,13:31:00,13:31:00,1562,7,3568.27,
18486,13:32:00,13:32:00,1560,8,4247.88,
18486,13:33:00,13:33:00,1557,9,4638.57,
18486,13:35:00,13:35:00,1550,10,5555.91,
18486,13:36:00,13:36:00,1548,11,5988.83,
18486,13:37:00,13:37:00,1546,12,6647.22,
18486,13:40:00,13:40:00,1538,13,8302.89,
18486,13:42:00,13:42:00,1536,14,8849.97,
18486,13:43:00,13:43:00,1521,15,9345.07,
18486,13:45:00,13:45:00,1515,16,9980.67,
18486,13:46:00,13:46:00,142464,17,10612.71,
18486,13:47:00,13:47:00,1337,18,11171.63,
18486,13:48:00,13:48:00,1335,19,11611.6,
18486,13:49:00,13:49:00,147026,20,12079.59,
18486,13:50:00,13:50:00,147022,21,12725.05,
18486,13:51:00,13:51:00,1273,22,12907.6,
18486,13:54:00,13:54:00,1230,23,13907.62,
18486,13:55:00,13:55:00,1306,24,14269.16,
18486,13:57:00,13:57:00,3606,25,14592.9,
18677,23:40:00,23:41:00,2875,1,0.14,
18677,23:42:00,23:42:00,2876,2,801.12,
18677,23:44:00,23:44:00,2877,3,1555.6,
18677,23:45:00,23:45:00,2878,4,2091.22,
18677,23:45:00,23:45:00,2872,5,2488.6,
18677,23:46:00,23:46:00,1564,6,3095.96,
18677,23:47:00,23:47:00,1562,7,3568.27,
18677,23:48:00,23:48:00,1560,8,4247.88,
18677,23:49:00,23:49:00,1557,9,4638.57,
18677,23:50:00,23:50:00,1550,10,5555.91,
18677,23:51:00,23:51:00,1548,11,5988.83,
18677,23:52:00,23:52:00,1546,12,6647.22,
18677,23:55:00,23:55:00,1538,13,8302.89,
18677,23:56:00,23:56:00,1536,14,8849.97,
18677,23:57:00,23:57:00,1521,15,9345.07,
18677,23:58:00,23:58:00,1515,16,9980.67,
18677,23:59:00,23:59:00,142464,17,10612.71,
18677,24:00:00,24:00:00,1337,18,11171.63,
18677,24:01:00,24:01:00,1335,19,11611.6,
18677,24:02:00,24:02:00,147026,20,12079.59,
18677,24:03:00,24:03:00,147022,21,12725.05,
18677,24:03:00,24:03:00,1273,22,12907.6,
18677,24:06:00,24:06:00,1230,23,13907.62,
18677,24:07:00,24:07:00,1306,24,14269.16,
18677,24:08:00,24:08:00,3606,25,14592.9,
18736,22:14:00,22:15:00,2875,1,0.14,
18736,22:16:00,22:16:00,2876,2,801.12,
18736,22:18:00,22:18:00,2877,3,1555.6,
18736,22:19:00,22:19:00,2878,4,2091.22,
18736,22:20:00,22:20:00,2872,5,2488.6,
18736,22:21:00,22:21:00,1564,6,3095.96,
18736,22:22:00,22:22:00,1562,7,3568.27,
18736,22:23:00,22:23:00,1560,8,4247.88,
18736,22:24:00,22:24:00,1557,9,4638.57,
18736,22:25:00,22:25:00,1550,10,5555.91,
18736,22:26:00,22:26:00,1548,11,5988.83,
18736,22:27:00,22:27:00,1546,12,6647.22,
18736,22:29:00,22:29:00,1538,13,8302.89,
18736,22:31:00,22:31:00,1536,14,8849.97,
18736,22:32:00,22:32:00,1521,15,9345.07,
18736,22:33:00,22:33:00,1515,16,9980.67,
18736,22:34:00,22:34:00,142464,17,10612.71,
18736,22:35:00,22:35:00,1337,18,11171.63,
18736,22:36:00,22:36:00,1335,19,11611.6,
18736,22:37:00,22:37:00,147026,20,12079.59,
18736,22:38:00,22:38:00,147022,21,12725.05,
18736,22:39:00,22:39:00,1273,22,12907.6,
18736,22:41:00,22:41:00,1230,23,13907.62,
18736,22:42:00,22:42:00,1306,24,14269.16,
18736,22:43:00,22:43:00,3606,25,14592.9,
18819,11:05:00,11:07:00,2875,1,0.14,
18819,11:09:00,11:09:00,2876,2,801.12,
18819,11:10:00,11:10:00,2877,3,1555.6,
18819,11:12:00,11:12:00,2878,4,2091.22,
18819,11:12:00,11:12:00,2872,5,2488.6,
18819,11:14:00,11:14:00,1564,6,3095.96,
18819,11:15:00,11:15:00,1562,7,3568.27,
18819,11:16:00,11:16:00,1560,8,4247.88,
18819,11:17:00,11:17:00,1557,9,4638.57,
18819,11:19:00,11:19:00,1550,10,5555.91,
18819,11:20:00,11:20:00,1548,11,5988.83,
18819,11:21:00,11:21:00,1546,12,6647.22,
18819,11:24:00,11:24:00,1538,13,8302.89,
18819,11:26:00,11:26:00,1536,14,8849.97,
18819,11:27:00,11:27:00,1521,15,9345.07,
18819,11:28:00,11:28:00,1515,16,9980.67,
18819,11:29:00,11:29:00,142464,17,10612.71,
18819,11:30:00,11:30:00,1337,18,11171.63,
18819,11:31:00,11:31:00,1335,19,11611.6,
18819,11:32:00,11:32:00,147026,20,12079.59,
18819,11:34:00,11:34:00,147022,21,12725.05,
18819,11:34:00,11:34:00,1273,22,12907.6,
18819,11:37:00,11:37:00,1230,23,13907.62,
18819,11:39:00,11:39:00,1306,24,14269.16,
18819,11:40:00,11:40:00,3606,25,14592.9,
18959,11:48:00,11:50:00,2875,1,0.14,
18959,11:52:00,11:52:00,2876,2,801.12,
18959,11:53:00,11:53:00,2877,3,1555.6,
18959,11:55:00,11:55:00,2878,4,2091.22,
18959,11:55:00,11:55:00,2872,5,2488.6,
18959,11:57:00,11:57:00,1564,6,3095.96,
18959,11:58:00,11:58:00,1562,7,3568.27,
18959,11:59:00,11:59:00,1560,8,4247.88,
18959,12:00:00,12:00:00,1557,9,4638.57,
18959,12:02:00,12:02:00,1550,10,5555.91,
18959,12:03:00,12:03:00,1548,11,5988.83,
18959,12:04:00,12:04:00,1546,12,6647.22,
18959,12:07:00,12:07:00,1538,13,8302.89,
18959,12:09:00,12:09:00,1536,14,8849.97,
18959,12:10:00,12:10:00,1521,15,9345.07,
18959,12:11:00,12:11:00,1515,16,9980.67,
18959,12:12:00,12:12:00,142464,17,10612.71,
18959,12:13:00,12:13:00,1337,18,11171.63,
18959,12:14:00,12:14:00,1335,19,11611.6,
18959,12:15:00,12:15:00,147026,20,12079.59,
18959,12:17:00,12:17:00,147022,21,12725.05,
18959,12:18:00,12:18:00,1273,22,12907.6,
18959,12:20:00,12:20:00,1230,23,13907.62,
18959,12:22:00,12:22:00,1306,24,14269.16,
18959,12:23:00,12:23:00,3606,25,14592.9,
19128,06:21:00,06:23:00,2875,1,0.14,
19128,06:25:00,06:25:00,2876,2,801.12,
19128,06:26:00,06:26:00,2877,3,1555.6,
19128,06:27:00,06:27:00,2878,4,2091.22,
19128,06:28:00,06:28:00,2872,5,2488.6,
19128,06:29:00,06:29:00,1564,6,3095.96,
19128,06:30:00,06:30:00,1562,7,3568.27,
19128,06:32:00,06:32:00,1560,8,4247.88,
19128,06:33:00,06:33:00,1557,9,4638.57,
19128,06:34:00,06:34:00,1550,10,5555.91,
19128,06:35:00,06:35:00,1548,11,5988.83,
19128,06:36:00,06:36:00,1546,12,6647.22,
19128,06:39:00,06:39:00,1538,13,8302.89,
19128,06:41:00,06:41:00,1536,14,8849.97,
19128,06:42:00,06:42:00,1521,15,9345.07,
19128,06:43:00,06:43:00,1515,16,9980.67,
19128,06:44:00,06:44:00,142464,17,10612.71,
19128,06:45:00,06:45:00,1337,18,11171.63,
19128,06:45:00,06:45:00,1335,19,11611.6,
19128,06:46:00,06:46:00,147026,20,12079.59,
19128,06:48:00,06:48:00,147022,21,12725.05,
19128,06:48:00,06:48:00,1273,22,12907.6,
19128,06:51:00,06:51:00,1230,23,13907.62,
19128,06:52:00,06:52:00,1306,24,14269.16,
19128,06:53:00,06:53:00,3606,25,14592.9,
19163,12:04:00,12:06:00,2875,1,0.14,
19163,12:08:00,12:08:00,2876,2,801.12,
19163,12:09:00,12:09:00,2877,3,1555.6,
19163,12:11:00,12:11:00,2878,4,2091.22,
19163,12:11:00,12:11:00,2872,5,2488.6,
19163,12:13:00,12:13:00,1564,6,3095.96,
19163,12:14:00,12:14:00,1562,7,3568.27,
19163,12:15:00,12:15:00,1560,8,4247.88,
19163,12:16:00,12:16:00,1557,9,4638.57,
19163,12:18:00,12:18:00,1550,10,5555.91,
19163,12:19:00,12:19:00,1548,11,5988.83,
19163,12:20:00,12:20:00,1546,12,6647.22,
19163,12:23:00,12:23:00,1538,13,8302.89,
19163,12:25:00,12:25:00,1536,14,8849.97,
19163,12:26:00,12:26:00,1521,15,9345.07,
19163,12:28:00,12:28:00,1515,16,9980.67,
19163,12:29:00,12:29:00,142464,17,10612.71,
19163,12:30:00,12:30:00,1337,18,11171.63,
19163,12:31:00,12:31:00,1335,19,11611.6,
19163,12:32:00,12:32:00,147026,20,12079.59,
19163,12:33:00,12:33:00,147022,21,12725.05,
19163,12:34:00,12:34:00,1273,22,12907.6,
19163,12:37:00,12:37:00,1230,23,13907.62,
19163,12:38:00,12:38:00,1306,24,14269.16,
19163,12:40:00,12:40:00,3606,25,14592.9,
19175,22:14:00,22:15:00,2875,1,0.14,
19175,22:16:00,22:16:00,2876,2,801.12,
19175,22:18:00,22:18:00,2877,3,1555.6,
19175,22:19:00,22:19:00,2878,4,2091.22,
19175,22:20:00,22:20:00,2872,5,2488.6,
19175,22:21:00,22:21:00,1564,6,3095.96,
19175,22:22:00,22:22:00,1562,7,3568.27,
19175,22:23:00,22:23:00,1560,8,4247.88,
19175,22:24:00,22:24:00,1557,9,4638.57,
19175,22:25:00,22:25:00,1550,10,5555.91,
19175,22:26:00,22:26:00,1548,11,5988.83,
19175,22:27:00,22:27:00,1546,12,6647.22,
19175,22:29:00,22:29:00,1538,13,8302.89,
19175,22:31:00,22:31:00,1536,14,8849.97,
19175,22:32:00,22:32:00,1521,15,9345.07,
19175,22:33:00,22:33:00,1515,16,9980.67,
19175,22:34:00,22:34:00,142464,17,10612.71,
19175,22:35:00,22:35:00,1337,18,11171.63,
19175,22:36:00,22:36:00,1335,19,11611.6,
19175,22:37:00,22:37:00,147026,20,12079.59,
19175,22:38:00,22:38:00,147022,21,12725.05,
19175,22:39:00,22:39:00,1273,22,12907.6,
19175,22:41:00,22:41:00,1230,23,13907.62,
19175,22:42:00,22:42:00,1306,24,14269.16,
19175,22:43:00,22:43:00,3606,25,14592.9,
19236,21:53:00,21:56:00,2875,1,0.14,
19236,21:57:00,21:57:00,2876,2,801.12,
19236,21:59:00,21:59:00,2877,3,1555.6,
19236,22:00:00,22:00:00,2878,4,2091.22,
19236,22:01:00,22:01:00,2872,5,2488.6,
19236,22:02:00,22:02:00,1564,6,3095.96,
19236,22:03:00,22:03:00,1562,7,3568.27,
19236,22:04:00,22:04:00,1560,8,4247.88,
19236,22:05:00,22:05:00,1557,9,4638.57,
19236,22:06:00,22:06:00,1550,10,5555.91,
19236,22:07:00,22:07:00,1548,11,5988.83,
19236,22:08:00,22:08:00,1546,12,6647.22,
19236,22:10:00,22:10:00,1538,13,8302.89,
19236,22:12:00,22:12:00,1536,14,8849.97,
19236,22:13:00,22:13:00,1521,15,9345.07,
19236,22:14:00,22:14:00,1515,16,9980.67,
19236,22:15:00,22:15:00,142464,17,10612.71,
19236,22:16:00,22:16:00,1337,18,11171.63,
19236,22:17:00,22:17:00,1335,19,11611.6,
19236,22:18:00,22:18:00,147026,20,12079.59,
19236,22:20:00,22:20:00,147022,21,12725.05,
19236,22:20:00,22:20:00,1273,22,12907.6,
19236,22:23:00,22:23:00,1230,23,13907.62,
19236,22:24:00,22:24:00,1306,24,14269.16,
19236,22:25:00,22:25:00,3606,25,14592.9,
19243,07:43:00,07:45:00,2875,1,0.14,
19243,07:47:00,07:47:00,2876,2,801.12,
19243,07:48:00,07:48:00,2877,3,1555.6,
19243,07:50:00,07:50:00,2878,4,2091.22,
19243,07:51:00,07:51:00,2872,5,2488.6,
19243,07:52:00,07:52:00,1564,6,3095.96,
19243,07:53:00,07:53:00,1562,7,3568.27,
19243,07:55:00,07:55:00,1560,8,4247.88,
19243,07:56:00,07:56:00,1557,9,4638.57,
19243,07:58:00,07:58:00,1550,10,5555.91,
19243,07:58:00,07:58:00,1548,11,5988.83,
19243,08:00:00,08:00:00,1546,12,6647.22,
19243,08:03:00,08:03:00,1538,13,8302.89,
19243,08:05:00,08:05:00,1536,14,8849.97,
19243,08:06:00,08:06:00,1521,15,9345.07,
19243,08:08:00,08:08:00,1515,16,9980.67,
19243,08:09:00,08:09:00,142464,17,10612.71,
19243,08:10:00,08:10:00,1337,18,11171.63,
19243,08:11:00,08:11:00,1335,19,11611.6,
19243,08:12:00,08:12:00,147026,20,12079.59,
19243,08:13:00,08:13:00,147022,21,12725.05,
19243,08:14:00,08:14:00,1273,22,12907.6,
19243,08:17:00,08:17:00,1230,23,13907.62,
19243,08:19:00,08:19:00,1306,24,14269.16,
19243,08:21:00,08:21:00,3606,25,14592.9,
19275,11:27:00,11:29:00,2875,1,0.14,
19275,11:31:00,11:31:00,2876,2,801.12,
19275,11:32:00,11:32:00,2877,3,1555.6,
19275,11:34:00,11:34:00,2878,4,2091.22,
19275,11:34:00,11:34:00,2872,5,2488.6,
19275,11:36:00,11:36:00,1564,6,3095.96,
19275,11:37:00,11:37:00,1562,7,3568.27,
19275,11:38:00,11:38:00,1560,8,4247.88,
19275,11:39:00,11:39:00,1557,9,4638.57,
19275,11:41:00,11:41:00,1550,10,5555.91,
19275,11:42:00,11:42:00,1548,11,5988.83,
19275,11:43:00,11:43:00,1546,12,6647.22,
19275,11:46:00,11:46:00,1538,13,8302.89,
19275,11:48:00,11:48:00,1536,14,8849.97,
19275,11:49:00,11:49:00,1521,15,9345.07,
19275,11:50:00,11:50:00,1515,16,9980.67,
19275,11:51:00,11:51:00,142464,17,10612.71,
19275,11:52:00,11:52:00,1337,18,11171.63,
19275,11:53:00,11:53:00,1335,19,11611.6,
19275,11:54:00,11:54:00,147026,20,12079.59,
19275,11:56:00,11:56:00,147022,21,12725.05,
19275,11:56:00,11:56:00,1273,22,12907.6,
19275,11:59:00,11:59:00,1230,23,13907.62,
19275,12:01:00,12:01:00,1306,24,14269.16,
19275,12:02:00,12:02:00,3606,25,14592.9,
19515,15:11:00,15:12:00,2875,1,0.14,
19515,15:14:00,15:14:00,2876,2,801.12,
19515,15:15:00,15:15:00,2877,3,1555.6,
19515,15:17:00,15:17:00,2878,4,2091.22,
19515,15:17:00,15:17:00,2872,5,2488.6,
19515,15:19:00,15:19:00,1564,6,3095.96,
19515,15:20:00,15:20:00,1562,7,3568.27,
19515,15:21:00,15:21:00,1560,8,4247.88,
19515,15:22:00,15:22:00,1557,9,4638.57,
19515,15:24:00,15:24:00,1550,10,5555.91,
19515,15:25:00,15:25:00,1548,11,5988.83,
19515,15:26:00,15:26:00,1546,12,6647.22,
19515,15:29:00,15:29:00,1538,13,8302.89,
19515,15:31:00,15:31:00,1536,14,8849.97,
19515,15:32:00,15:32:00,1521,15,9345.07,
19515,15:34:00,15:34:00,1515,16,9980.67,
19515,15:35:00,15:35:00,142464,17,10612.71,
19515,15:36:00,15:36:00,1337,18,11171.63,
19515,15:37:00,15:37:00,1335,19,11611.6,
19515,15:38:00,15:38:00,147026,20,12079.59,
19515,15:40:00,15:40:00,147022,21,12725.05,
19515,15:40:00,15:40:00,1273,22,12907.6,
19515,15:43:00,15:43:00,1230,23,13907.62,
19515,15:45:00,15:45:00,1306,24,14269.16,
19515,15:46:00,15:46:00,3606,25,14592.9,
19559,16:23:00,16:25:00,2875,1,0.14,
19559,16:27:00,16:27:00,2876,2,801.12,
19559,16:28:00,16:28:00,2877,3,1555.6,
19559,16:30:00,16:30:00,2878,4,2091.22,
19559,16:30:00,16:30:00,2872,5,2488.6,
19559,16:32:00,16:32:00,1564,6,3095.96,
19559,16:33:00,16:33:00,1562,7,3568.27,
19559,16:34:00,16:34:00,1560,8,4247.88,
19559,16:35:00,16:35:00,1557,9,4638.57,
19559,16:37:00,16:37:00,1550,10,5555.91,
19559,16:38:00,16:38:00,1548,11,5988.83,
19559,16:39:00,16:39:00,1546,12,6647.22,
19559,16:42:00,16:42:00,1538,13,8302.89,
19559,16:44:00,16:44:00,1536,14,8849.97,
19559,16:45:00,16:45:00,1521,15,9345.07,
19559,16:47:00,16:47:00,1515,16,9980.67,
19559,16:48:00,16:48:00,142464,17,10612.71,
19559,16:49:00,16:49:00,1337,18,11171.63,
19559,16:50:00,16:50:00,1335,19,11611.6,
19559,16:51:00,16:51:00,147026,20,12079.59,
19559,16:53:00,16:53:00,147022,21,12725.05,
19559,16:53:00,16:53:00,1273,22,12907.6,
19559,16:56:00,16:56:00,1230,23,13907.62,
19559,16:58:00,16:58:00,1306,24,14269.16,
19559,16:59:00,16:59:00,3606,25,14592.9,
19618,14:25:00,14:27:00,2875,1,0.14,
19618,14:29:00,14:29:00,2876,2,801.12,
19618,14:30:00,14:30:00,2877,3,1555.6,
19618,14:32:00,14:32:00,2878,4,2091.22,
19618,14:32:00,14:32:00,2872,5,2488.6,
19618,14:34:00,14:34:00,1564,6,3095.96,
19618,14:35:00,14:35:00,1562,7,3568.27,
19618,14:36:00,14:36:00,1560,8,4247.88,
19618,14:37:00,14:37:00,1557,9,4638.57,
19618,14:39:00,14:39:00,1550,10,5555.91,
19618,14:40:00,14:40:00,1548,11,5988.83,
19618,14:41:00,14:41:00,1546,12,6647.22,
19618,14:44:00,14:44:00,1538,13,8302.89,
19618,14:46:00,14:46:00,1536,14,8849.97,
19618,14:47:00,14:47:00,1521,15,9345.07,
19618,14:49:00,14:49:00,1515,16,9980.67,
19618,14:50:00,14:50:00,142464,17,10612.71,
19618,14:51:00,14:51:00,1337,18,11171.63,
19618,14:52:00,14:52:00,1335,19,11611.6,
19618,14:53:00,14:53:00,147026,20,12079.59,
19618,14:55:00,14:55:00,147022,21,12725.05,
19618,14:55:00,14:55:00,1273,22,12907.6,
19618,14:58:00,14:58:00,1230,23,13907.62,
19618,15:00:00,15:00:00,1306,24,14269.16,
19618,15:01:00,15:01:00,3606,25,14592.9,
19770,09:37:00,09:39:00,2875,1,0.14,
19770,09:41:00,09:41:00,2876,2,801.12,
19770,09:42:00,09:42:00,2877,3,1555.6,
19770,09:44:00,09:44:00,2878,4,2091.22,
19770,09:44:00,09:44:00,2872,5,2488.6,
19770,09:46:00,09:46:00,1564,6,3095.96,
19770,09:47:00,09:47:00,1562,7,3568.27,
19770,09:48:00,09:48:00,1560,8,4247.88,
19770,09:49:00,09:49:00,1557,9,4638.57,
19770,09:51:00,09:51:00,1550,10,5555.91,
19770,09:52:00,09:52:00,1548,11,5988.83,
19770,09:53:00,09:53:00,1546,12,6647.22,
19770,09:56:00,09:56:00,1538,13,8302.89,
19770,09:58:00,09:58:00,1536,14,8849.97,
19770,10:00:00,10:00:00,1521,15,9345.07,
19770,10:01:00,10:01:00,1515,16,9980.67,
19770,10:02:00,10:02:00,142464,17,10612.71,
19770,10:03:00,10:03:00,1337,18,11171.63,
19770,10:04:00,10:04:00,1335,19,11611.6,
19770,10:05:00,10:05:00,147026,20,12079.59,
19770,10:06:00,10:06:00,147022,21,12725.05,
19770,10:07:00,10:07:00,1273,22,12907.6,
19770,10:10:00,10:10:00,1230,23,13907.62,
19770,10:11:00,10:11:00,1306,24,14269.16,
19770,10:12:00,10:12:00,3606,25,14592.9,
19788,10:35:00,10:37:00,2875,1,0.14,
19788,10:39:00,10:39:00,2876,2,801.12,
19788,10:40:00,10:40:00,2877,3,1555.6,
19788,10:42:00,10:42:00,2878,4,2091.22,
19788,10:42:00,10:42:00,2872,5,2488.6,
19788,10:44:00,10:44:00,1564,6,3095.96,
19788,10:45:00,10:45:00,1562,7,3568.27,
19788,10:46:00,10:46:00,1560,8,4247.88,
19788,10:47:00,10:47:00,1557,9,4638.57,
19788,10:49:00,10:49:00,1550,10,5555.91,
19788,10:50:00,10:50:00,1548,11,5988.83,
19788,10:51:00,10:51:00,1546,12,6647.22,
19788,10:54:00,10:54:00,1538,13,8302.89,
19788,10:56:00,10:56:00,1536,14,8849.97,
19788,10:58:00,10:58:00,1521,15,9345.07,
19788,10:59:00,10:59:00,1515,16,9980.67,
19788,11:00:00,11:00:00,142464,17,10612.71,
19788,11:01:00,11:01:00,1337,18,11171.63,
19788,11:02:00,11:02:00,1335,19,11611.6,
19788,11:03:00,11:03:00,147026,20,12079.59,
19788,11:04:00,11:04:00,147022,21,12725.05,
19788,11:05:00,11:05:00,1273,22,12907.6,
19788,11:08:00,11:08:00,1230,23,13907.62,
19788,11:09:00,11:09:00,1306,24,14269.16,
19788,11:10:00,11:10:00,3606,25,14592.9,
20088,19:32:00,19:36:00,2875,1,0.14,
20088,19:38:00,19:38:00,2876,2,801.12,
20088,19:39:00,19:39:00,2877,3,1555.6,
20088,19:40:00,19:40:00,2878,4,2091.22,
20088,19:41:00,19:41:00,2872,5,2488.6,
20088,19:42:00,19:42:00,1564,6,3095.96,
20088,19:43:00,19:43:00,1562,7,3568.27,
20088,19:44:00,19:44:00,1560,8,4247.88,
20088,19:45:00,19:45:00,1557,9,4638.57,
20088,19:47:00,19:47:00,1550,10,5555.91,
20088,19:48:00,19:48:00,1548,11,5988.83,
20088,19:49:00,19:49:00,1546,12,6647.22,
20088,19:52:00,19:52:00,1538,13,8302.89,
20088,19:53:00,19:53:00,1536,14,8849.97,
20088,19:55:00,19:55:00,1521,15,9345.07,
20088,19:56:00,19:56:00,1515,16,9980.67,
20088,19:57:00,19:57:00,142464,17,10612.71,
20088,19:58:00,19:58:00,1337,18,11171.63,
20088,19:59:00,19:59:00,1335,19,11611.6,
20088,20:00:00,20:00:00,147026,20,12079.59,
20088,20:01:00,20:01:00,147022,21,12725.05,
20088,20:02:00,20:02:00,1273,22,12907.6,
20088,20:05:00,20:05:00,1230,23,13907.62,
20088,20:06:00,20:06:00,1306,24,14269.16,
20088,20:07:00,20:07:00,3606,25,14592.9,
20182,20:10:00,20:12:00,2875,1,0.14,
20182,20:14:00,20:14:00,2876,2,801.12,
20182,20:15:00,20:15:00,2877,3,1555.6,
20182,20:16:00,20:16:00,2878,4,2091.22,
20182,20:17:00,20:17:00,2872,5,2488.6,
20182,20:18:00,20:18:00,1564,6,3095.96,
20182,20:19:00,20:19:00,1562,7,3568.27,
20182,20:20:00,20:20:00,1560,8,4247.88,
20182,20:21:00,20:21:00,1557,9,4638.57,
20182,20:23:00,20:23:00,1550,10,5555.91,
20182,20:23:00,20:23:00,1548,11,5988.83,
20182,20:25:00,20:25:00,1546,12,6647.22,
20182,20:27:00,20:27:00,1538,13,8302.89,
20182,20:29:00,20:29:00,1536,14,8849.97,
20182,20:30:00,20:30:00,1521,15,9345.07,
20182,20:31:00,20:31:00,1515,16,9980.67,
20182,20:32:00,20:32:00,142464,17,10612.71,
20182,20:33:00,20:33:00,1337,18,11171.63,
20182,20:34:00,20:34:00,1335,19,11611.6,
20182,20:35:00,20:35:00,147026,20,12079.59,
20182,20:36:00,20:36:00,147022,21,12725.05,
20182,20:37:00,20:37:00,1273,22,12907.6,
20182,20:40:00,20:40:00,1230,23,13907.62,
20182,20:41:00,20:41:00,1306,24,14269.16,
20182,20:42:00,20:42:00,3606,25,14592.9,
20240,06:04:00,06:05:00,2875,1,0.14,
20240,06:07:00,06:07:00,2876,2,801.12,
20240,06:08:00,06:08:00,2877,3,1555.6,
20240,06:09:00,06:09:00,2878,4,2091.22,
20240,06:10:00,06:10:00,2872,5,2488.6,
20240,06:11:00,06:11:00,1564,6,3095.96,
20240,06:12:00,06:12:00,1562,7,3568.27,
20240,06:14:00,06:14:00,1560,8,4247.88,
20240,06:15:00,06:15:00,1557,9,4638.57,
20240,06:16:00,06:16:00,1550,10,5555.91,
20240,06:17:00,06:17:00,1548,11,5988.83,
20240,06:18:00,06:18:00,1546,12,6647.22,
20240,06:21:00,06:21:00,1538,13,8302.89,
20240,06:22:00,06:22:00,1536,14,8849.97,
20240,06:24:00,06:24:00,1521,15,9345.07,
20240,06:25:00,06:25:00,1515,16,9980.67,
20240,06:25:00,06:25:00,142464,17,10612.71,
20240,06:26:00,06:26:00,1337,18,11171.63,
20240,06:27:00,06:27:00,1335,19,11611.6,
20240,06:28:00,06:28:00,147026,20,12079.59,
20240,06:30:00,06:30:00,147022,21,12725.05,
20240,06:30:00,06:30:00,1273,22,12907.6,
20240,06:33:00,06:33:00,1230,23,13907.62,
20240,06:34:00,06:34:00,1306,24,14269.16,
20240,06:35:00,06:35:00,3606,25,14592.9,
20494,13:21:00,13:23:00,2875,1,0.14,
20494,13:25:00,13:25:00,2876,2,801.12,
20494,13:26:00,13:26:00,2877,3,1555.6,
20494,13:28:00,13:28:00,2878,4,2091.22,
20494,13:28:00,13:28:00,2872,5,2488.6,
20494,13:30:00,13:30:00,1564,6,3095.96,
20494,13:31:00,13:31:00,1562,7,3568.27,
20494,13:32:00,13:32:00,1560,8,4247.88,
20494,13:33:00,13:33:00,1557,9,4638.57,
20494,13:35:00,13:35:00,1550,10,5555.91,
20494,13:36:00,13:36:00,1548,11,5988.83,
20494,13:37:00,13:37:00,1546,12,6647.22,
20494,13:40:00,13:40:00,1538,13,8302.89,
20494,13:42:00,13:42:00,1536,14,8849.97,
20494,13:43:00,13:43:00,1521,15,9345.07,
20494,13:45:00,13:45:00,1515,16,9980.67,
20494,13:46:00,13:46:00,142464,17,10612.71,
20494,13:47:00,13:47:00,1337,18,11171.63,
20494,13:48:00,13:48:00,1335,19,11611.6,
20494,13:49:00,13:49:00,147026,20,12079.59,
20494,13:50:00,13:50:00,147022,21,12725.05,
20494,13:51:00,13:51:00,1273,22,12907.6,
20494,13:54:00,13:54:00,1230,23,13907.62,
20494,13:55:00,13:55:00,1306,24,14269.16,
20494,13:57:00,13:57:00,3606,25,14592.9,
20763,12:36:00,12:38:00,2875,1,0.14,
20763,12:40:00,12:40:00,2876,2,801.12,
20763,12:41:00,12:41:00,2877,3,1555.6,
20763,12:43:00,12:43:00,2878,4,2091.22,
20763,12:43:00,12:43:00,2872,5,2488.6,
20763,12:45:00,12:45:00,1564,6,3095.96,
20763,12:46:00,12:46:00,1562,7,3568.27,
20763,12:47:00,12:47:00,1560,8,4247.88,
20763,12:48:00,12:48:00,1557,9,4638.57,
20763,12:50:00,12:50:00,1550,10,5555.91,
20763,12:51:00,12:51:00,1548,11,5988.83,
20763,12:52:00,12:52:00,1546,12,6647.22,
20763,12:55:00,12:55:00,1538,13,8302.89,
20763,12:57:00,12:57:00,1536,14,8849.97,
20763,12:59:00,12:59:00,1521,15,9345.07,
20763,13:00:00,13:00:00,1515,16,9980.67,
20763,13:01:00,13:01:00,142464,17,10612.71,
20763,13:02:00,13:02:00,1337,18,11171.63,
20763,13:03:00,13:03:00,1335,19,11611.6,
20763,13:04:00,13:04:00,147026,20,12079.59,
20763,13:05:00,13:05:00,147022,21,12725.05,
20763,13:06:00,13:06:00,1273,22,12907.6,
20763,13:09:00,13:09:00,1230,23,13907.62,
20763,13:10:00,13:10:00,1306,24,14269.16,
20763,13:11:00,13:11:00,3606,25,14592.9,
20783,09:57:00,09:58:00,2875,1,0.14,
20783,10:00:00,10:00:00,2876,2,801.12,
20783,10:01:00,10:01:00,2877,3,1555.6,
20783,10:03:00,10:03:00,2878,4,2091.22,
20783,10:03:00,10:03:00,2872,5,2488.6,
20783,10:05:00,10:05:00,1564,6,3095.96,
20783,10:05:00,10:05:00,1562,7,3568.27,
20783,10:07:00,10:07:00,1560,8,4247.88,
20783,10:08:00,10:08:00,1557,9,4638.57,
20783,10:09:00,10:09:00,1550,10,5555.91,
20783,10:10:00,10:10:00,1548,11,5988.83,
20783,10:12:00,10:12:00,1546,12,6647.22,
20783,10:14:00,10:14:00,1538,13,8302.89,
20783,10:16:00,10:16:00,1536,14,8849.97,
20783,10:17:00,10:17:00,1521,15,9345.07,
20783,10:18:00,10:18:00,1515,16,9980.67,
20783,10:19:00,10:19:00,142464,17,10612.71,
20783,10:20:00,10:20:00,1337,18,11171.63,
20783,10:21:00,10:21:00,1335,19,11611.6,
20783,10:22:00,10:22:00,147026,20,12079.59,
20783,10:24:00,10:24:00,147022,21,12725.05,
20783,10:24:00,10:24:00,1273,22,12907.6,
20783,10:27:00,10:27:00,1230,23,13907.62,
20783,10:28:00,10:28:00,1306,24,14269.16,
20783,10:29:00,10:29:00,3606,25,14592.9,
20878,09:57:00,09:58:00,2875,1,0.14,
20878,10:00:00,10:00:00,2876,2,801.12,
20878,10:01:00,10:01:00,2877,3,1555.6,
20878,10:03:00,10:03:00,2878,4,2091.22,
20878,10:03:00,10:03:00,2872,5,2488.6,
20878,10:05:00,10:05:00,1564,6,3095.96,
20878,10:05:00,10:05:00,1562,7,3568.27,
20878,10:07:00,10:07:00,1560,8,4247.88,
20878,10:08:00,10:08:00,1557,9,4638.57,
20878,10:09:00,10:09:00,1550,10,5555.91,
20878,10:10:00,10:10:00,1548,11,5988.83,
20878,10:12:00,10:12:00,1546,12,6647.22,
20878,10:14:00,10:14:00,1538,13,8302.89,
20878,10:16:00,10:16:00,1536,14,8849.97,
20878,10:17:00,10:17:00,1521,15,9345.07,
20878,10:18:00,10:18:00,1515,16,9980.67,
20878,10:19:00,10:19:00,142464,17,10612.71,
20878,10:20:00,10:20:00,1337,18,11171.63,
20878,10:21:00,10:21:00,1335,19,11611.6,
20878,10:22:00,10:22:00,147026,20,12079.59,
20878,10:24:00,10:24:00,147022,21,12725.05,
20878,10:24:00,10:24:00,1273,22,12907.6,
20878,10:27:00,10:27:00,1230,23,13907.62,
20878,10:28:00,10:28:00,1306,24,14269.16,
20878,10:29:00,10:29:00,3606,25,14592.9,
20899,07:12:00,07:12:00,2875,1,0.14,
20899,07:13:00,07:13:00,2876,2,801.12,
20899,07:15:00,07:15:00,2877,3,1555.6,
20899,07:16:00,07:16:00,2878,4,2091.22,
20899,07:17:00,07:17:00,2872,5,2488.6,
20899,07:18:00,07:18:00,1564,6,3095.96,
20899,07:19:00,07:19:00,1562,7,3568.27,
20899,07:20:00,07:20:00,1560,8,4247.88,
20899,07:21:00,07:21:00,1557,9,4638.57,
20899,07:22:00,07:22:00,1550,10,5555.91,
20899,07:23:00,07:23:00,1548,11,5988.83,
20899,07:24:00,07:24:00,1546,12,6647.22,
20899,07:27:00,07:27:00,1538,13,8302.89,
20899,07:28:00,07:28:00,1536,14,8849.97,
20899,07:29:00,07:29:00,1521,15,9345.07,
20899,07:30:00,07:30:00,1515,16,9980.67,
20899,07:31:00,07:31:00,142464,17,10612.71,
20899,07:32:00,07:32:00,1337,18,11171.63,
20899,07:33:00,07:33:00,1335,19,11611.6,
20899,07:34:00,07:34:00,147026,20,12079.59,
20899,07:35:00,07:35:00,147022,21,12725.05,
20899,07:36:00,07:36:00,1273,22,12907.6,
20899,07:38:00,07:38:00,1230,23,13907.62,
20899,07:39:00,07:39:00,1306,24,14269.16,
20899,07:40:00,07:40:00,3606,25,14592.9,
20989,06:48:50,06:49:00,2875,1,0.14,
20989,06:50:00,06:50:00,2876,2,801.12,
20989,06:52:00,06:52:00,2877,3,1555.6,
20989,06:53:00,06:53:00,2878,4,2091.22,
20989,06:54:00,06:54:00,2872,5,2488.6,
20989,06:55:00,06:55:00,1564,6,3095.96,
20989,06:56:00,06:56:00,1562,7,3568.27,
20989,06:57:00,06:57:00,1560,8,4247.88,
20989,06:58:00,06:58:00,1557,9,4638.57,
20989,06:59:00,06:59:00,1550,10,5555.91,
20989,07:00:00,07:00:00,1548,11,5988.83,
20989,07:01:00,07:01:00,1546,12,6647.22,
20989,07:04:00,07:04:00,1538,13,8302.89,
20989,07:05:00,07:05:00,1536,14,8849.97,
20989,07:06:00,07:06:00,1521,15,9345.07,
20989,07:07:00,07:07:00,1515,16,9980.67,
20989,07:08:00,07:08:00,142464,17,10612.71,
20989,07:09:00,07:09:00,1337,18,11171.63,
20989,07:10:00,07:10:00,1335,19,11611.6,
20989,07:11:00,07:11:00,147026,20,12079.59,
20989,07:12:00,07:12:00,147022,21,12725.05,
20989,07:13:00,07:13:00,1273,22,12907.6,
20989,07:15:00,07:15:00,1230,23,13907.62,
20989,07:16:00,07:16:00,1306,24,14269.16,
20989,07:17:00,07:17:00,3606,25,14592.9,
21194,17:41:00,17:43:00,2875,1,0.14,
21194,17:45:00,17:45:00,2876,2,801.12,
21194,17:46:00,17:46:00,2877,3,1555.6,
21194,17:48:00,17:48:00,2878,4,2091.22,
21194,17:48:00,17:48:00,2872,5,2488.6,
21194,17:50:00,17:50:00,1564,6,3095.96,
21194,17:51:00,17:51:00,1562,7,3568.27,
21194,17:52:00,17:52:00,1560,8,4247.88,
21194,17:53:00,17:53:00,1557,9,4638.57,
21194,17:55:00,17:55:00,1550,10,5555.91,
21194,17:56:00,17:56:00,1548,11,5988.83,
21194,17:57:00,17:57:00,1546,12,6647.22,
21194,18:00:00,18:00:00,1538,13,8302.89,
21194,18:02:00,18:02:00,1536,14,8849.97,
21194,18:03:00,18:03:00,1521,15,9345.07,
21194,18:05:00,18:05:00,1515,16,9980.67,
21194,18:06:00,18:06:00,142464,17,10612.71,
21194,18:07:00,18:07:00,1337,18,11171.63,
21194,18:08:00,18:08:00,1335,19,11611.6,
21194,18:09:00,18:09:00,147026,20,12079.59,
21194,18:11:00,18:11:00,147022,21,12725.05,
21194,18:11:00,18:11:00,1273,22,12907.6,
21194,18:14:00,18:14:00,1230,23,13907.62,
21194,18:16:00,18:16:00,1306,24,14269.16,
21194,18:17:00,18:17:00,3606,25,14592.9,
21408,19:51:00,19:53:00,2875,1,0.14,
21408,19:55:00,19:55:00,2876,2,801.12,
21408,19:56:00,19:56:00,2877,3,1555.6,
21408,19:57:00,19:57:00,2878,4,2091.22,
21408,19:58:00,19:58:00,2872,5,2488.6,
21408,19:59:00,19:59:00,1564,6,3095.96,
21408,20:00:00,20:00:00,1562,7,3568.27,
21408,20:01:00,20:01:00,1560,8,4247.88,
21408,20:02:00,20:02:00,1557,9,4638.57,
21408,20:04:00,20:04:00,1550,10,5555.91,
21408,20:05:00,20:05:00,1548,11,5988.83,
21408,20:06:00,20:06:00,1546,12,6647.22,
21408,20:09:00,20:09:00,1538,13,8302.89,
21408,20:10:00,20:10:00,1536,14,8849.97,
21408,20:12:00,20:12:00,1521,15,9345.07,
21408,20:13:00,20:13:00,1515,16,9980.67,
21408,20:14:00,20:14:00,142464,17,10612.71,
21408,20:15:00,20:15:00,1337,18,11171.63,
21408,20:16:00,20:16:00,1335,19,11611.6,
21408,20:16:00,20:16:00,147026,20,12079.59,
21408,20:18:00,20:18:00,147022,21,12725.05,
21408,20:18:00,20:18:00,1273,22,12907.6,
21408,20:21:00,20:21:00,1230,23,13907.62,
21408,20:23:00,20:23:00,1306,24,14269.16,
21408,20:24:00,20:24:00,3606,25,14592.9,
21488,22:58:00,22:59:00,2875,1,0.14,
21488,23:00:00,23:00:00,2876,2,801.12,
21488,23:02:00,23:02:00,2877,3,1555.6,
21488,23:03:00,23:03:00,2878,4,2091.22,
21488,23:03:00,23:03:00,2872,5,2488.6,
21488,23:05:00,23:05:00,1564,6,3095.96,
21488,23:05:00,23:05:00,1562,7,3568.27,
21488,23:07:00,23:07:00,1560,8,4247.88,
21488,23:07:00,23:07:00,1557,9,4638.57,
21488,23:09:00,23:09:00,1550,10,5555.91,
21488,23:09:00,23:09:00,1548,11,5988.83,
21488,23:10:00,23:10:00,1546,12,6647.22,
21488,23:13:00,23:13:00,1538,13,8302.89,
21488,23:14:00,23:14:00,1536,14,8849.97,
21488,23:15:00,23:15:00,1521,15,9345.07,
21488,23:16:00,23:16:00,1515,16,9980.67,
21488,23:18:00,23:18:00,142464,17,10612.71,
21488,23:19:00,23:19:00,1337,18,11171.63,
21488,23:20:00,23:20:00,1335,19,11611.6,
21488,23:20:00,23:20:00,147026,20,12079.59,
21488,23:22:00,23:22:00,147022,21,12725.05,
21488,23:22:00,23:22:00,1273,22,12907.6,
21488,23:24:00,23:24:00,1230,23,13907.62,
21488,23:25:00,23:25:00,1306,24,14269.16,
21488,23:27:00,23:27:00,3606,25,14592.9,
21610,17:22:00,17:24:00,2875,1,0.14,
21610,17:26:00,17:26:00,2876,2,801.12,
21610,17:27:00,17:27:00,2877,3,1555.6,
21610,17:29:00,17:29:00,2878,4,2091.22,
21610,17:29:00,17:29:00,2872,5,2488.6,
21610,17:31:00,17:31:00,1564,6,3095.96,
21610,17:32:00,17:32:00,1562,7,3568.27,
21610,17:33:00,17:33:00,1560,8,4247.88,
21610,17:34:00,17:34:00,1557,9,4638.57,
21610,17:36:00,17:36:00,1550,10,5555.91,
21610,17:37:00,17:37:00,1548,11,5988.83,
21610,17:38:00,17:38:00,1546,12,6647.22,
21610,17:41:00,17:41:00,1538,13,8302.89,
21610,17:43:00,17:43:00,1536,14,8849.97,
21610,17:44:00,17:44:00,1521,15,9345.07,
21610,17:46:00,17:46:00,1515,16,9980.67,
21610,17:47:00,17:47:00,142464,17,10612.71,
21610,17:48:00,17:48:00,1337,18,11171.63,
21610,17:49:00,17:49:00,1335,19,11611.6,
21610,17:50:00,17:50:00,147026,20,12079.59,
21610,17:52:00,17:52:00,147022,21,12725.05,
21610,17:52:00,17:52:00,1273,22,12907.6,
21610,17:55:00,17:55:00,1230,23,13907.62,
21610,17:57:00,17:57:00,1306,24,14269.16,
21610,17:58:00,17:58:00,3606,25,14592.9,
22145,18:21:00,18:23:00,2875,1,0.14,
22145,18:25:00,18:25:00,2876,2,801.12,
22145,18:26:00,18:26:00,2877,3,1555.6,
22145,18:27:00,18:27:00,2878,4,2091.22,
22145,18:28:00,18:28:00,2872,5,2488.6,
22145,18:30:00,18:30:00,1564,6,3095.96,
22145,18:31:00,18:31:00,1562,7,3568.27,
22145,18:32:00,18:32:00,1560,8,4247.88,
22145,18:33:00,18:33:00,1557,9,4638.57,
22145,18:35:00,18:35:00,1550,10,5555.91,
22145,18:35:00,18:35:00,1548,11,5988.83,
22145,18:37:00,18:37:00,1546,12,6647.22,
22145,18:39:00,18:39:00,1538,13,8302.89,
22145,18:41:00,18:41:00,1536,14,8849.97,
22145,18:43:00,18:43:00,1521,15,9345.07,
22145,18:44:00,18:44:00,1515,16,9980.67,
22145,18:45:00,18:45:00,142464,17,10612.71,
22145,18:46:00,18:46:00,1337,18,11171.63,
22145,18:47:00,18:47:00,1335,19,11611.6,
22145,18:48:00,18:48:00,147026,20,12079.59,
22145,18:50:00,18:50:00,147022,21,12725.05,
22145,18:50:00,18:50:00,1273,22,12907.6,
22145,18:53:00,18:53:00,1230,23,13907.62,
22145,18:55:00,18:55:00,1306,24,14269.16,
22145,18:56:00,18:56:00,3606,25,14592.9,
22395,18:21:00,18:23:00,2875,1,0.14,
22395,18:25:00,18:25:00,2876,2,801.12,
22395,18:26:00,18:26:00,2877,3,1555.6,
22395,18:27:00,18:27:00,2878,4,2091.22,
22395,18:28:00,18:28:00,2872,5,2488.6,
22395,18:30:00,18:30:00,1564,6,3095.96,
22395,18:31:00,18:31:00,1562,7,3568.27,
22395,18:32:00,18:32:00,1560,8,4247.88,
22395,18:33:00,18:33:00,1557,9,4638.57,
22395,18:35:00,18:35:00,1550,10,5555.91,
22395,18:35:00,18:35:00,1548,11,5988.83,
22395,18:37:00,18:37:00,1546,12,6647.22,
22395,18:39:00,18:39:00,1538,13,8302.89,
22395,18:41:00,18:41:00,1536,14,8849.97,
22395,18:43:00,18:43:00,1521,15,9345.07,
22395,18:44:00,18:44:00,1515,16,9980.67,
22395,18:45:00,18:45:00,142464,17,10612.71,
22395,18:46:00,18:46:00,1337,18,11171.63,
22395,18:47:00,18:47:00,1335,19,11611.6,
22395,18:48:00,18:48:00,147026,20,12079.59,
22395,18:50:00,18:50:00,147022,21,12725.05,
22395,18:50:00,18:50:00,1273,22,12907.6,
22395,18:53:00,18:53:00,1230,23,13907.62,
22395,18:55:00,18:55:00,1306,24,14269.16,
22395,18:56:00,18:56:00,3606,25,14592.9,
22983,07:51:00,07:51:00,2875,1,0.14,
22983,07:53:00,07:53:00,2876,2,801.12,
22983,07:54:00,07:54:00,2877,3,1555.6,
22983,07:55:00,07:55:00,2878,4,2091.22,
22983,07:56:00,07:56:00,2872,5,2488.6,
22983,07:58:00,07:58:00,1564,6,3095.96,
22983,07:58:00,07:58:00,1562,7,3568.27,
22983,08:00:00,08:00:00,1560,8,4247.88,
22983,08:01:00,08:01:00,1557,9,4638.57,
22983,08:02:00,08:02:00,1550,10,5555.91,
22983,08:03:00,08:03:00,1548,11,5988.83,
22983,08:04:00,08:04:00,1546,12,6647.22,
22983,08:07:00,08:07:00,1538,13,8302.89,
22983,08:08:00,08:08:00,1536,14,8849.97,
22983,08:09:00,08:09:00,1521,15,9345.07,
22983,08:10:00,08:10:00,1515,16,9980.67,
22983,08:11:00,08:11:00,142464,17,10612.71,
22983,08:12:00,08:12:00,1337,18,11171.63,
22983,08:13:00,08:13:00,1335,19,11611.6,
22983,08:14:00,08:14:00,147026,20,12079.59,
22983,08:15:00,08:15:00,147022,21,12725.05,
22983,08:16:00,08:16:00,1273,22,12907.6,
22983,08:18:00,08:18:00,1230,23,13907.62,
22983,08:19:00,08:19:00,1306,24,14269.16,
22983,08:21:00,08:21:00,3606,25,14592.9,
23215,12:44:00,12:46:00,2875,1,0.14,
23215,12:48:00,12:48:00,2876,2,801.12,
23215,12:49:00,12:49:00,2877,3,1555.6,
23215,12:51:00,12:51:00,2878,4,2091.22,
23215,12:51:00,12:51:00,2872,5,2488.6,
23215,12:53:00,12:53:00,1564,6,3095.96,
23215,12:54:00,12:54:00,1562,7,3568.27,
23215,12:55:00,12:55:00,1560,8,4247.88,
23215,12:56:00,12:56:00,1557,9,4638.57,
23215,12:58:00,12:58:00,1550,10,5555.91,
23215,12:59:00,12:59:00,1548,11,5988.83,
23215,13:00:00,13:00:00,1546,12,6647.22,
23215,13:03:00,13:03:00,1538,13,8302.89,
23215,13:05:00,13:05:00,1536,14,8849.97,
23215,13:06:00,13:06:00,1521,15,9345.07,
23215,13:08:00,13:08:00,1515,16,9980.67,
23215,13:09:00,13:09:00,142464,17,10612.71,
23215,13:10:00,13:10:00,1337,18,11171.63,
23215,13:11:00,13:11:00,1335,19,11611.6,
23215,13:12:00,13:12:00,147026,20,12079.59,
23215,13:13:00,13:13:00,147022,21,12725.05,
23215,13:14:00,13:14:00,1273,22,12907.6,
23215,13:17:00,13:17:00,1230,23,13907.62,
23215,13:18:00,13:18:00,1306,24,14269.16,
23215,13:20:00,13:20:00,3606,25,14592.9,
23222,22:01:00,22:01:00,2875,1,0.14,
23222,22:03:00,22:03:00,2876,2,801.12,
23222,22:04:00,22:04:00,2877,3,1555.6,
23222,22:05:00,22:05:00,2878,4,2091.22,
23222,22:06:00,22:06:00,2872,5,2488.6,
23222,22:07:00,22:07:00,1564,6,3095.96,
23222,22:08:00,22:08:00,1562,7,3568.27,
23222,22:09:00,22:09:00,1560,8,4247.88,
23222,22:10:00,22:10:00,1557,9,4638.57,
23222,22:12:00,22:12:00,1550,10,5555.91,
23222,22:12:00,22:12:00,1548,11,5988.83,
23222,22:13:00,22:13:00,1546,12,6647.22,
23222,22:16:00,22:16:00,1538,13,8302.89,
23222,22:17:00,22:17:00,1536,14,8849.97,
23222,22:19:00,22:19:00,1521,15,9345.07,
23222,22:20:00,22:20:00,1515,16,9980.67,
23222,22:21:00,22:21:00,142464,17,10612.71,
23222,22:22:00,22:22:00,1337,18,11171.63,
23222,22:23:00,22:23:00,1335,19,11611.6,
23222,22:23:00,22:23:00,147026,20,12079.59,
23222,22:25:00,22:25:00,147022,21,12725.05,
23222,22:25:00,22:25:00,1273,22,12907.6,
23222,22:28:00,22:28:00,1230,23,13907.62,
23222,22:29:00,22:29:00,1306,24,14269.16,
23222,22:30:00,22:30:00,3606,25,14592.9,
23228,13:01:00,13:03:00,2875,1,0.14,
23228,13:05:00,13:05:00,2876,2,801.12,
23228,13:06:00,13:06:00,2877,3,1555.6,
23228,13:08:00,13:08:00,2878,4,2091.22,
23228,13:08:00,13:08:00,2872,5,2488.6,
23228,13:10:00,13:10:00,1564,6,3095.96,
23228,13:11:00,13:11:00,1562,7,3568.27,
23228,13:12:00,13:12:00,1560,8,4247.88,
23228,13:13:00,13:13:00,1557,9,4638.57,
23228,13:15:00,13:15:00,1550,10,5555.91,
23228,13:16:00,13:16:00,1548,11,5988.83,
23228,13:17:00,13:17:00,1546,12,6647.22,
23228,13:20:00,13:20:00,1538,13,8302.89,
23228,13:22:00,13:22:00,1536,14,8849.97,
23228,13:23:00,13:23:00,1521,15,9345.07,
23228,13:25:00,13:25:00,1515,16,9980.67,
23228,13:26:00,13:26:00,142464,17,10612.71,
23228,13:27:00,13:27:00,1337,18,11171.63,
23228,13:28:00,13:28:00,1335,19,11611.6,
23228,13:29:00,13:29:00,147026,20,12079.59,
23228,13:30:00,13:30:00,147022,21,12725.05,
23228,13:31:00,13:31:00,1273,22,12907.6,
23228,13:34:00,13:34:00,1230,23,13907.62,
23228,13:35:00,13:35:00,1306,24,14269.16,
23228,13:37:00,13:37:00,3606,25,14592.9,
23411,15:28:00,15:30:00,2875,1,0.14,
23411,15:32:00,15:32:00,2876,2,801.12,
23411,15:33:00,15:33:00,2877,3,1555.6,
23411,15:35:00,15:35:00,2878,4,2091.22,
23411,15:35:00,15:35:00,2872,5,2488.6,
23411,15:37:00,15:37:00,1564,6,3095.96,
23411,15:38:00,15:38:00,1562,7,3568.27,
23411,15:39:00,15:39:00,1560,8,4247.88,
23411,15:40:00,15:40:00,1557,9,4638.57,
23411,15:42:00,15:42:00,1550,10,5555.91,
23411,15:43:00,15:43:00,1548,11,5988.83,
23411,15:44:00,15:44:00,1546,12,6647.22,
23411,15:47:00,15:47:00,1538,13,8302.89,
23411,15:49:00,15:49:00,1536,14,8849.97,
23411,15:50:00,15:50:00,1521,15,9345.07,
23411,15:52:00,15:52:00,1515,16,9980.67,
23411,15:53:00,15:53:00,142464,17,10612.71,
23411,15:54:00,15:54:00,1337,18,11171.63,
23411,15:55:00,15:55:00,1335,19,11611.6,
23411,15:56:00,15:56:00,147026,20,12079.59,
23411,15:58:00,15:58:00,147022,21,12725.05,
23411,15:58:00,15:58:00,1273,22,12907.6,
23411,16:01:00,16:01:00,1230,23,13907.62,
23411,16:03:00,16:03:00,1306,24,14269.16,
23411,16:04:00,16:04:00,3606,25,14592.9,
23446,19:14:00,19:17:00,2875,1,0.14,
23446,19:19:00,19:19:00,2876,2,801.12,
23446,19:20:00,19:20:00,2877,3,1555.6,
23446,19:21:00,19:21:00,2878,4,2091.22,
23446,19:22:00,19:22:00,2872,5,2488.6,
23446,19:23:00,19:23:00,1564,6,3095.96,
23446,19:24:00,19:24:00,1562,7,3568.27,
23446,19:26:00,19:26:00,1560,8,4247.88,
23446,19:26:00,19:26:00,1557,9,4638.57,
23446,19:28:00,19:28:00,1550,10,5555.91,
23446,19:29:00,19:29:00,1548,11,5988.83,
23446,19:30:00,19:30:00,1546,12,6647.22,
23446,19:33:00,19:33:00,1538,13,8302.89,
23446,19:35:00,19:35:00,1536,14,8849.97,
23446,19:36:00,19:36:00,1521,15,9345.07,
23446,19:37:00,19:37:00,1515,16,9980.67,
23446,19:38:00,19:38:00,142464,17,10612.71,
23446,19:39:00,19:39:00,1337,18,11171.63,
23446,19:40:00,19:40:00,1335,19,11611.6,
23446,19:41:00,19:41:00,147026,20,12079.59,
23446,19:42:00,19:42:00,147022,21,12725.05,
23446,19:43:00,19:43:00,1273,22,12907.6,
23446,19:46:00,19:46:00,1230,23,13907.62,
23446,19:47:00,19:47:00,1306,24,14269.16,
23446,19:49:00,19:49:00,3606,25,14592.9,
23480,20:22:00,20:23:00,2875,1,0.14,
23480,20:24:00,20:24:00,2876,2,801.12,
23480,20:26:00,20:26:00,2877,3,1555.6,
23480,20:27:00,20:27:00,2878,4,2091.22,
23480,20:28:00,20:28:00,2872,5,2488.6,
23480,20:29:00,20:29:00,1564,6,3095.96,
23480,20:30:00,20:30:00,1562,7,3568.27,
23480,20:31:00,20:31:00,1560,8,4247.88,
23480,20:32:00,20:32:00,1557,9,4638.57,
23480,20:33:00,20:33:00,1550,10,5555.91,
23480,20:34:00,20:34:00,1548,11,5988.83,
23480,20:35:00,20:35:00,1546,12,6647.22,
23480,20:37:00,20:37:00,1538,13,8302.89,
23480,20:39:00,20:39:00,1536,14,8849.97,
23480,20:40:00,20:40:00,1521,15,9345.07,
23480,20:41:00,20:41:00,1515,16,9980.67,
23480,20:42:00,20:42:00,142464,17,10612.71,
23480,20:43:00,20:43:00,1337,18,11171.63,
23480,20:44:00,20:44:00,1335,19,11611.6,
23480,20:45:00,20:45:00,147026,20,12079.59,
23480,20:47:00,20:47:00,147022,21,12725.05,
23480,20:47:00,20:47:00,1273,22,12907.6,
23480,20:50:00,20:50:00,1230,23,13907.62,
23480,20:51:00,20:51:00,1306,24,14269.16,
23480,20:52:00,20:52:00,3606,25,14592.9,
23507,22:37:00,22:38:00,2875,1,0.14,
23507,22:39:00,22:39:00,2876,2,801.12,
23507,22:41:00,22:41:00,2877,3,1555.6,
23507,22:42:00,22:42:00,2878,4,2091.22,
23507,22:42:00,22:42:00,2872,5,2488.6,
23507,22:44:00,22:44:00,1564,6,3095.96,
23507,22:44:00,22:44:00,1562,7,3568.27,
23507,22:46:00,22:46:00,1560,8,4247.88,
23507,22:46:00,22:46:00,1557,9,4638.57,
23507,22:48:00,22:48:00,1550,10,5555.91,
23507,22:48:00,22:48:00,1548,11,5988.83,
23507,22:49:00,22:49:00,1546,12,6647.22,
23507,22:52:00,22:52:00,1538,13,8302.89,
23507,22:53:00,22:53:00,1536,14,8849.97,
23507,22:54:00,22:54:00,1521,15,9345.07,
23507,22:55:00,22:55:00,1515,16,9980.67,
23507,22:57:00,22:57:00,142464,17,10612.71,
23507,22:58:00,22:58:00,1337,18,11171.63,
23507,22:59:00,22:59:00,1335,19,11611.6,
23507,22:59:00,22:59:00,147026,20,12079.59,
23507,23:01:00,23:01:00,147022,21,12725.05,
23507,23:01:00,23:01:00,1273,22,12907.6,
23507,23:03:00,23:03:00,1230,23,13907.62,
23507,23:04:00,23:04:00,1306,24,14269.16,
23507,23:06:00,23:06:00,3606,25,14592.9,
23651,24:01:00,24:01:00,2875,1,0.14,
23651,24:02:00,24:02:00,2876,2,801.12,
23651,24:04:00,24:04:00,2877,3,1555.6,
23651,24:04:00,24:04:00,2878,4,2091.22,
23651,24:05:00,24:05:00,2872,5,2488.6,
23651,24:06:00,24:06:00,1564,6,3095.96,
23651,24:07:00,24:07:00,1562,7,3568.27,
23651,24:08:00,24:08:00,1560,8,4247.88,
23651,24:09:00,24:09:00,1557,9,4638.57,
23651,24:10:00,24:10:00,1550,10,5555.91,
23651,24:11:00,24:11:00,1548,11,5988.83,
23651,24:12:00,24:12:00,1546,12,6647.22,
23651,24:14:00,24:14:00,1538,13,8302.89,
23651,24:16:00,24:16:00,1536,14,8849.97,
23651,24:17:00,24:17:00,1521,15,9345.07,
23651,24:18:00,24:18:00,1515,16,9980.67,
23651,24:19:00,24:19:00,142464,17,10612.71,
23651,24:20:00,24:20:00,1337,18,11171.63,
23651,24:21:00,24:21:00,1335,19,11611.6,
23651,24:22:00,24:22:00,147026,20,12079.59,
23651,24:23:00,24:23:00,147022,21,12725.05,
23651,24:23:00,24:23:00,1273,22,12907.6,
23651,24:26:00,24:26:00,1230,23,13907.62,
23651,24:27:00,24:27:00,1306,24,14269.16,
23651,24:28:00,24:28:00,3606,25,14592.9,
23715,12:04:00,12:06:00,2875,1,0.14,
23715,12:08:00,12:08:00,2876,2,801.12,
23715,12:09:00,12:09:00,2877,3,1555.6,
23715,12:11:00,12:11:00,2878,4,2091.22,
23715,12:11:00,12:11:00,2872,5,2488.6,
23715,12:13:00,12:13:00,1564,6,3095.96,
23715,12:14:00,12:14:00,1562,7,3568.27,
23715,12:15:00,12:15:00,1560,8,4247.88,
23715,12:16:00,12:16:00,1557,9,4638.57,
23715,12:18:00,12:18:00,1550,10,5555.91,
23715,12:19:00,12:19:00,1548,11,5988.83,
23715,12:20:00,12:20:00,1546,12,6647.22,
23715,12:23:00,12:23:00,1538,13,8302.89,
23715,12:25:00,12:25:00,1536,14,8849.97,
23715,12:26:00,12:26:00,1521,15,9345.07,
23715,12:28:00,12:28:00,1515,16,9980.67,
23715,12:29:00,12:29:00,142464,17,10612.71,
23715,12:30:00,12:30:00,1337,18,11171.63,
23715,12:31:00,12:31:00,1335,19,11611.6,
23715,12:32:00,12:32:00,147026,20,12079.59,
23715,12:33:00,12:33:00,147022,21,12725.05,
23715,12:34:00,12:34:00,1273,22,12907.6,
23715,12:37:00,12:37:00,1230,23,13907.62,
23715,12:38:00,12:38:00,1306,24,14269.16,
23715,12:40:00,12:40:00,3606,25,14592.9,
24105,19:59:00,20:01:00,2875,1,0.14,
24105,20:03:00,20:03:00,2876,2,801.12,
24105,20:04:00,20:04:00,2877,3,1555.6,
24105,20:05:00,20:05:00,2878,4,2091.22,
24105,20:06:00,20:06:00,2872,5,2488.6,
24105,20:07:00,20:07:00,1564,6,3095.96,
24105,20:08:00,20:08:00,1562,7,3568.27,
24105,20:10:00,20:10:00,1560,8,4247.88,
24105,20:10:00,20:10:00,1557,9,4638.57,
24105,20:12:00,20:12:00,1550,10,5555.91,
24105,20:13:00,20:13:00,1548,11,5988.83,
24105,20:14:00,20:14:00,1546,12,6647.22,
24105,20:16:00,20:16:00,1538,13,8302.89,
24105,20:18:00,20:18:00,1536,14,8849.97,
24105,20:19:00,20:19:00,1521,15,9345.07,
24105,20:20:00,20:20:00,1515,16,9980.67,
24105,20:21:00,20:21:00,142464,17,10612.71,
24105,20:22:00,20:22:00,1337,18,11171.63,
24105,20:23:00,20:23:00,1335,19,11611.6,
24105,20:24:00,20:24:00,147026,20,12079.59,
24105,20:26:00,20:26:00,147022,21,12725.05,
24105,20:26:00,20:26:00,1273,22,12907.6,
24105,20:29:00,20:29:00,1230,23,13907.62,
24105,20:30:00,20:30:00,1306,24,14269.16,
24105,20:31:00,20:31:00,3606,25,14592.9,
24158,15:26:00,15:29:00,2875,1,0.14,
24158,15:31:00,15:31:00,2876,2,801.12,
24158,15:32:00,15:32:00,2877,3,1555.6,
24158,15:34:00,15:34:00,2878,4,2091.22,
24158,15:34:00,15:34:00,2872,5,2488.6,
24158,15:36:00,15:36:00,1564,6,3095.96,
24158,15:37:00,15:37:00,1562,7,3568.27,
24158,15:38:00,15:38:00,1560,8,4247.88,
24158,15:39:00,15:39:00,1557,9,4638.57,
24158,15:41:00,15:41:00,1550,10,5555.91,
24158,15:42:00,15:42:00,1548,11,5988.83,
24158,15:43:00,15:43:00,1546,12,6647.22,
24158,15:46:00,15:46:00,1538,13,8302.89,
24158,15:48:00,15:48:00,1536,14,8849.97,
24158,15:50:00,15:50:00,1521,15,9345.07,
24158,15:51:00,15:51:00,1515,16,9980.67,
24158,15:52:00,15:52:00,142464,17,10612.71,
24158,15:53:00,15:53:00,1337,18,11171.63,
24158,15:54:00,15:54:00,1335,19,11611.6,
24158,15:55:00,15:55:00,147026,20,12079.59,
24158,15:56:00,15:56:00,147022,21,12725.05,
24158,15:57:00,15:57:00,1273,22,12907.6,
24158,16:00:00,16:00:00,1230,23,13907.62,
24158,16:01:00,16:01:00,1306,24,14269.16,
24158,16:02:00,16:02:00,3606,25,14592.9,
24205,09:19:00,09:21:00,2875,1,0.14,
24205,09:23:00,09:23:00,2876,2,801.12,
24205,09:24:00,09:24:00,2877,3,1555.6,
24205,09:26:00,09:26:00,2878,4,2091.22,
24205,09:26:00,09:26:00,2872,5,2488.6,
24205,09:28:00,09:28:00,1564,6,3095.96,
24205,09:29:00,09:29:00,1562,7,3568.27,
24205,09:30:00,09:30:00,1560,8,4247.88,
24205,09:31:00,09:31:00,1557,9,4638.57,
24205,09:33:00,09:33:00,1550,10,5555.91,
24205,09:34:00,09:34:00,1548,11,5988.83,
24205,09:35:00,09:35:00,1546,12,6647.22,
24205,09:38:00,09:38:00,1538,13,8302.89,
24205,09:40:00,09:40:00,1536,14,8849.97,
24205,09:42:00,09:42:00,1521,15,9345.07,
24205,09:43:00,09:43:00,1515,16,9980.67,
24205,09:44:00,09:44:00,142464,17,10612.71,
24205,09:45:00,09:45:00,1337,18,11171.63,
24205,09:46:00,09:46:00,1335,19,11611.6,
24205,09:47:00,09:47:00,147026,20,12079.59,
24205,09:48:00,09:48:00,147022,21,12725.05,
24205,09:49:00,09:49:00,1273,22,12907.6,
24205,09:52:00,09:52:00,1230,23,13907.62,
24205,09:53:00,09:53:00,1306,24,14269.16,
24205,09:54:00,09:54:00,3606,25,14592.9,
24321,20:30:00,20:31:00,2875,1,0.14,
24321,20:33:00,20:33:00,2876,2,801.12,
24321,20:34:00,20:34:00,2877,3,1555.6,
24321,20:35:00,20:35:00,2878,4,2091.22,
24321,20:36:00,20:36:00,2872,5,2488.6,
24321,20:37:00,20:37:00,1564,6,3095.96,
24321,20:38:00,20:38:00,1562,7,3568.27,
24321,20:39:00,20:39:00,1560,8,4247.88,
24321,20:40:00,20:40:00,1557,9,4638.57,
24321,20:42:00,20:42:00,1550,10,5555.91,
24321,20:42:00,20:42:00,1548,11,5988.83,
24321,20:44:00,20:44:00,1546,12,6647.22,
24321,20:46:00,20:46:00,1538,13,8302.89,
24321,20:48:00,20:48:00,1536,14,8849.97,
24321,20:49:00,20:49:00,1521,15,9345.07,
24321,20:50:00,20:50:00,1515,16,9980.67,
24321,20:51:00,20:51:00,142464,17,10612.71,
24321,20:52:00,20:52:00,1337,18,11171.63,
24321,20:53:00,20:53:00,1335,19,11611.6,
24321,20:54:00,20:54:00,147026,20,12079.59,
24321,20:55:00,20:55:00,147022,21,12725.05,
24321,20:56:00,20:56:00,1273,22,12907.6,
24321,20:59:00,20:59:00,1230,23,13907.62,
24321,21:00:00,21:00:00,1306,24,14269.16,
24321,21:01:00,21:01:00,3606,25,14592.9,
24661,19:34:00,19:35:00,2875,1,0.14,
24661,19:37:00,19:37:00,2876,2,801.12,
24661,19:38:00,19:38:00,2877,3,1555.6,
24661,19:39:00,19:39:00,2878,4,2091.22,
24661,19:40:00,19:40:00,2872,5,2488.6,
24661,19:41:00,19:41:00,1564,6,3095.96,
24661,19:42:00,19:42:00,1562,7,3568.27,
24661,19:44:00,19:44:00,1560,8,4247.88,
24661,19:44:00,19:44:00,1557,9,4638.57,
24661,19:46:00,19:46:00,1550,10,5555.91,
24661,19:47:00,19:47:00,1548,11,5988.83,
24661,19:48:00,19:48:00,1546,12,6647.22,
24661,19:51:00,19:51:00,1538,13,8302.89,
24661,19:53:00,19:53:00,1536,14,8849.97,
24661,19:54:00,19:54:00,1521,15,9345.07,
24661,19:55:00,19:55:00,1515,16,9980.67,
24661,19:56:00,19:56:00,142464,17,10612.71,
24661,19:57:00,19:57:00,1337,18,11171.63,
24661,19:58:00,19:58:00,1335,19,11611.6,
24661,19:59:00,19:59:00,147026,20,12079.59,
24661,20:01:00,20:01:00,147022,21,12725.05,
24661,20:01:00,20:01:00,1273,22,12907.6,
24661,20:04:00,20:04:00,1230,23,13907.62,
24661,20:06:00,20:06:00,1306,24,14269.16,
24661,20:07:00,20:07:00,3606,25,14592.9,
24821,09:13:00,09:15:00,2875,1,0.14,
24821,09:17:00,09:17:00,2876,2,801.12,
24821,09:18:00,09:18:00,2877,3,1555.6,
24821,09:20:00,09:20:00,2878,4,2091.22,
24821,09:20:00,09:20:00,2872,5,2488.6,
24821,09:22:00,09:22:00,1564,6,3095.96,
24821,09:22:00,09:22:00,1562,7,3568.27,
24821,09:24:00,09:24:00,1560,8,4247.88,
24821,09:25:00,09:25:00,1557,9,4638.57,
24821,09:26:00,09:26:00,1550,10,5555.91,
24821,09:27:00,09:27:00,1548,11,5988.83,
24821,09:29:00,09:29:00,1546,12,6647.22,
24821,09:31:00,09:31:00,1538,13,8302.89,
24821,09:33:00,09:33:00,1536,14,8849.97,
24821,09:34:00,09:34:00,1521,15,9345.07,
24821,09:35:00,09:35:00,1515,16,9980.67,
24821,09:36:00,09:36:00,142464,17,10612.71,
24821,09:37:00,09:37:00,1337,18,11171.63,
24821,09:38:00,09:38:00,1335,19,11611.6,
24821,09:39:00,09:39:00,147026,20,12079.59,
24821,09:41:00,09:41:00,147022,21,12725.05,
24821,09:41:00,09:41:00,1273,22,12907.6,
24821,09:44:00,09:44:00,1230,23,13907.62,
24821,09:45:00,09:45:00,1306,24,14269.16,
24821,09:46:00,09:46:00,3606,25,14592.9,
24905,20:48:00,20:50:00,2875,1,0.14,
24905,20:52:00,20:52:00,2876,2,801.12,
24905,20:53:00,20:53:00,2877,3,1555.6,
24905,20:54:00,20:54:00,2878,4,2091.22,
24905,20:55:00,20:55:00,2872,5,2488.6,
24905,20:56:00,20:56:00,1564,6,3095.96,
24905,20:57:00,20:57:00,1562,7,3568.27,
24905,20:58:00,20:58:00,1560,8,4247.88,
24905,20:59:00,20:59:00,1557,9,4638.57,
24905,21:01:00,21:01:00,1550,10,5555.91,
24905,21:01:00,21:01:00,1548,11,5988.83,
24905,21:03:00,21:03:00,1546,12,6647.22,
24905,21:05:00,21:05:00,1538,13,8302.89,
24905,21:07:00,21:07:00,1536,14,8849.97,
24905,21:08:00,21:08:00,1521,15,9345.07,
24905,21:09:00,21:09:00,1515,16,9980.67,
24905,21:10:00,21:10:00,142464,17,10612.71,
24905,21:11:00,21:11:00,1337,18,11171.63,
24905,21:12:00,21:12:00,1335,19,11611.6,
24905,21:13:00,21:13:00,147026,20,12079.59,
24905,21:14:00,21:14:00,147022,21,12725.05,
24905,21:15:00,21:15:00,1273,22,12907.6,
24905,21:18:00,21:18:00,1230,23,13907.62,
24905,21:19:00,21:19:00,1306,24,14269.16,
24905,21:20:00,21:20:00,3606,25,14592.9,
24922,16:23:00,16:25:00,2875,1,0.14,
24922,16:27:00,16:27:00,2876,2,801.12,
24922,16:28:00,16:28:00,2877,3,1555.6,
24922,16:30:00,16:30:00,2878,4,2091.22,
24922,16:30:00,16:30:00,2872,5,2488.6,
24922,16:32:00,16:32:00,1564,6,3095.96,
24922,16:33:00,16:33:00,1562,7,3568.27,
24922,16:34:00,16:34:00,1560,8,4247.88,
24922,16:35:00,16:35:00,1557,9,4638.57,
24922,16:37:00,16:37:00,1550,10,5555.91,
24922,16:38:00,16:38:00,1548,11,5988.83,
24922,16:39:00,16:39:00,1546,12,6647.22,
24922,16:42:00,16:42:00,1538,13,8302.89,
24922,16:44:00,16:44:00,1536,14,8849.97,
24922,16:45:00,16:45:00,1521,15,9345.07,
24922,16:47:00,16:47:00,1515,16,9980.67,
24922,16:48:00,16:48:00,142464,17,10612.71,
24922,16:49:00,16:49:00,1337,18,11171.63,
24922,16:50:00,16:50:00,1335,19,11611.6,
24922,16:51:00,16:51:00,147026,20,12079.59,
24922,16:53:00,16:53:00,147022,21,12725.05,
24922,16:53:00,16:53:00,1273,22,12907.6,
24922,16:56:00,16:56:00,1230,23,13907.62,
24922,16:58:00,16:58:00,1306,24,14269.16,
24922,16:59:00,16:59:00,3606,25,14592.9,
24999,12:25:00,12:27:00,2875,1,0.14,
24999,12:29:00,12:29:00,2876,2,801.12,
24999,12:30:00,12:30:00,2877,3,1555.6,
24999,12:32:00,12:32:00,2878,4,2091.22,
24999,12:32:00,12:32:00,2872,5,2488.6,
24999,12:34:00,12:34:00,1564,6,3095.96,
24999,12:35:00,12:35:00,1562,7,3568.27,
24999,12:36:00,12:36:00,1560,8,4247.88,
24999,12:37:00,12:37:00,1557,9,4638.57,
24999,12:39:00,12:39:00,1550,10,5555.91,
24999,12:40:00,12:40:00,1548,11,5988.83,
24999,12:41:00,12:41:00,1546,12,6647.22,
24999,12:44:00,12:44:00,1538,13,8302.89,
24999,12:46:00,12:46:00,1536,14,8849.97,
24999,12:47:00,12:47:00,1521,15,9345.07,
24999,12:49:00,12:49:00,1515,16,9980.67,
24999,12:50:00,12:50:00,142464,17,10612.71,
24999,12:51:00,12:51:00,1337,18,11171.63,
24999,12:52:00,12:52:00,1335,19,11611.6,
24999,12:53:00,12:53:00,147026,20,12079.59,
24999,12:54:00,12:54:00,147022,21,12725.05,
24999,12:55:00,12:55:00,1273,22,12907.6,
24999,12:58:00,12:58:00,1230,23,13907.62,
24999,12:59:00,12:59:00,1306,24,14269.16,
24999,13:01:00,13:01:00,3606,25,14592.9,
25119,23:29:00,23:31:00,2875,1,0.14,
25119,23:32:00,23:32:00,2876,2,801.12,
25119,23:34:00,23:34:00,2877,3,1555.6,
25119,23:35:00,23:35:00,2878,4,2091.22,
25119,23:36:00,23:36:00,2872,5,2488.6,
25119,23:37:00,23:37:00,1564,6,3095.96,
25119,23:37:00,23:37:00,1562,7,3568.27,
25119,23:39:00,23:39:00,1560,8,4247.88,
25119,23:39:00,23:39:00,1557,9,4638.57,
25119,23:41:00,23:41:00,1550,10,5555.91,
25119,23:41:00,23:41:00,1548,11,5988.83,
25119,23:42:00,23:42:00,1546,12,6647.22,
25119,23:45:00,23:45:00,1538,13,8302.89,
25119,23:46:00,23:46:00,1536,14,8849.97,
25119,23:47:00,23:47:00,1521,15,9345.07,
25119,23:48:00,23:48:00,1515,16,9980.67,
25119,23:49:00,23:49:00,142464,17,10612.71,
25119,23:50:00,23:50:00,1337,18,11171.63,
25119,23:51:00,23:51:00,1335,19,11611.6,
25119,23:52:00,23:52:00,147026,20,12079.59,
25119,23:53:00,23:53:00,147022,21,12725.05,
25119,23:53:00,23:53:00,1273,22,12907.6,
25119,23:56:00,23:56:00,1230,23,13907.62,
25119,23:57:00,23:57:00,1306,24,14269.16,
25119,23:58:00,23:58:00,3606,25,14592.9,
25278,11:40:00,11:42:00,2875,1,0.14,
25278,11:44:00,11:44:00,2876,2,801.12,
25278,11:45:00,11:45:00,2877,3,1555.6,
25278,11:47:00,11:47:00,2878,4,2091.22,
25278,11:47:00,11:47:00,2872,5,2488.6,
25278,11:49:00,11:49:00,1564,6,3095.96,
25278,11:50:00,11:50:00,1562,7,3568.27,
25278,11:51:00,11:51:00,1560,8,4247.88,
25278,11:52:00,11:52:00,1557,9,4638.57,
25278,11:54:00,11:54:00,1550,10,5555.91,
25278,11:55:00,11:55:00,1548,11,5988.83,
25278,11:56:00,11:56:00,1546,12,6647.22,
25278,11:59:00,11:59:00,1538,13,8302.89,
25278,12:01:00,12:01:00,1536,14,8849.97,
25278,12:03:00,12:03:00,1521,15,9345.07,
25278,12:04:00,12:04:00,1515,16,9980.67,
25278,12:05:00,12:05:00,142464,17,10612.71,
25278,12:06:00,12:06:00,1337,18,11171.63,
25278,12:07:00,12:07:00,1335,19,11611.6,
25278,12:08:00,12:08:00,147026,20,12079.59,
25278,12:09:00,12:09:00,147022,21,12725.05,
25278,12:10:00,12:10:00,1273,22,12907.6,
25278,12:13:00,12:13:00,1230,23,13907.62,
25278,12:14:00,12:14:00,1306,24,14269.16,
25278,12:15:00,12:15:00,3606,25,14592.9,
25339,13:32:00,13:34:00,2875,1,0.14,
25339,13:36:00,13:36:00,2876,2,801.12,
25339,13:37:00,13:37:00,2877,3,1555.6,
25339,13:39:00,13:39:00,2878,4,2091.22,
25339,13:39:00,13:39:00,2872,5,2488.6,
25339,13:41:00,13:41:00,1564,6,3095.96,
25339,13:42:00,13:42:00,1562,7,3568.27,
25339,13:43:00,13:43:00,1560,8,4247.88,
25339,13:44:00,13:44:00,1557,9,4638.57,
25339,13:46:00,13:46:00,1550,10,5555.91,
25339,13:47:00,13:47:00,1548,11,5988.83,
25339,13:48:00,13:48:00,1546,12,6647.22,
25339,13:51:00,13:51:00,1538,13,8302.89,
25339,13:53:00,13:53:00,1536,14,8849.97,
25339,13:55:00,13:55:00,1521,15,9345.07,
25339,13:56:00,13:56:00,1515,16,9980.67,
25339,13:57:00,13:57:00,142464,17,10612.71,
25339,13:58:00,13:58:00,1337,18,11171.63,
25339,13:59:00,13:59:00,1335,19,11611.6,
25339,14:00:00,14:00:00,147026,20,12079.59,
25339,14:01:00,14:01:00,147022,21,12725.05,
25339,14:02:00,14:02:00,1273,22,12907.6,
25339,14:05:00,14:05:00,1230,23,13907.62,
25339,14:06:00,14:06:00,1306,24,14269.16,
25339,14:07:00,14:07:00,3606,25,14592.9,
25348,07:27:00,07:29:00,2875,1,0.14,
25348,07:31:00,07:31:00,2876,2,801.12,
25348,07:32:00,07:32:00,2877,3,1555.6,
25348,07:34:00,07:34:00,2878,4,2091.22,
25348,07:35:00,07:35:00,2872,5,2488.6,
25348,07:36:00,07:36:00,1564,6,3095.96,
25348,07:37:00,07:37:00,1562,7,3568.27,
25348,07:39:00,07:39:00,1560,8,4247.88,
25348,07:39:00,07:39:00,1557,9,4638.57,
25348,07:41:00,07:41:00,1550,10,5555.91,
25348,07:42:00,07:42:00,1548,11,5988.83,
25348,07:43:00,07:43:00,1546,12,6647.22,
25348,07:46:00,07:46:00,1538,13,8302.89,
25348,07:48:00,07:48:00,1536,14,8849.97,
25348,07:49:00,07:49:00,1521,15,9345.07,
25348,07:50:00,07:50:00,1515,16,9980.67,
25348,07:51:00,07:51:00,142464,17,10612.71,
25348,07:52:00,07:52:00,1337,18,11171.63,
25348,07:53:00,07:53:00,1335,19,11611.6,
25348,07:54:00,07:54:00,147026,20,12079.59,
25348,07:56:00,07:56:00,147022,21,12725.05,
25348,07:57:00,07:57:00,1273,22,12907.6,
25348,08:00:00,08:00:00,1230,23,13907.62,
25348,08:02:00,08:02:00,1306,24,14269.16,
25348,08:03:00,08:03:00,3606,25,14592.9,
25352,08:12:00,08:12:00,2875,1,0.14,
25352,08:14:00,08:14:00,2876,2,801.12,
25352,08:15:00,08:15:00,2877,3,1555.6,
25352,08:16:00,08:16:00,2878,4,2091.22,
25352,08:17:00,08:17:00,2872,5,2488.6,
25352,08:19:00,08:19:00,1564,6,3095.96,
25352,08:19:00,08:19:00,1562,7,3568.27,
25352,08:21:00,08:21:00,1560,8,4247.88,
25352,08:22:00,08:22:00,1557,9,4638.57,
25352,08:23:00,08:23:00,1550,10,5555.91,
25352,08:24:00,08:24:00,1548,11,5988.83,
25352,08:25:00,08:25:00,1546,12,6647.22,
25352,08:28:00,08:28:00,1538,13,8302.89,
25352,08:29:00,08:29:00,1536,14,8849.97,
25352,08:30:00,08:30:00,1521,15,9345.07,
25352,08:31:00,08:31:00,1515,16,9980.67,
25352,08:32:00,08:32:00,142464,17,10612.71,
25352,08:33:00,08:33:00,1337,18,11171.63,
25352,08:34:00,08:34:00,1335,19,11611.6,
25352,08:35:00,08:35:00,147026,20,12079.59,
25352,08:36:00,08:36:00,147022,21,12725.05,
25352,08:37:00,08:37:00,1273,22,12907.6,
25352,08:39:00,08:39:00,1230,23,13907.62,
25352,08:40:00,08:40:00,1306,24,14269.16,
25352,08:42:00,08:42:00,3606,25,14592.9,
25374,21:09:00,21:11:00,2875,1,0.14,
25374,21:12:00,21:12:00,2876,2,801.12,
25374,21:14:00,21:14:00,2877,3,1555.6,
25374,21:15:00,21:15:00,2878,4,2091.22,
25374,21:16:00,21:16:00,2872,5,2488.6,
25374,21:17:00,21:17:00,1564,6,3095.96,
25374,21:18:00,21:18:00,1562,7,3568.27,
25374,21:19:00,21:19:00,1560,8,4247.88,
25374,21:20:00,21:20:00,1557,9,4638.57,
25374,21:21:00,21:21:00,1550,10,5555.91,
25374,21:22:00,21:22:00,1548,11,5988.83,
25374,21:23:00,21:23:00,1546,12,6647.22,
25374,21:25:00,21:25:00,1538,13,8302.89,
25374,21:27:00,21:27:00,1536,14,8849.97,
25374,21:28:00,21:28:00,1521,15,9345.07,
25374,21:29:00,21:29:00,1515,16,9980.67,
25374,21:30:00,21:30:00,142464,17,10612.71,
25374,21:31:00,21:31:00,1337,18,11171.63,
25374,21:32:00,21:32:00,1335,19,11611.6,
25374,21:33:00,21:33:00,147026,20,12079.59,
25374,21:35:00,21:35:00,147022,21,12725.05,
25374,21:35:00,21:35:00,1273,22,12907.6,
25374,21:38:00,21:38:00,1230,23,13907.62,
25374,21:39:00,21:39:00,1306,24,14269.16,
25374,21:40:00,21:40:00,3606,25,14592.9,
25412,10:56:00,10:58:00,2875,1,0.14,
25412,11:00:00,11:00:00,2876,2,801.12,
25412,11:01:00,11:01:00,2877,3,1555.6,
25412,11:03:00,11:03:00,2878,4,2091.22,
25412,11:03:00,11:03:00,2872,5,2488.6,
25412,11:05:00,11:05:00,1564,6,3095.96,
25412,11:06:00,11:06:00,1562,7,3568.27,
25412,11:07:00,11:07:00,1560,8,4247.88,
25412,11:08:00,11:08:00,1557,9,4638.57,
25412,11:10:00,11:10:00,1550,10,5555.91,
25412,11:11:00,11:11:00,1548,11,5988.83,
25412,11:12:00,11:12:00,1546,12,6647.22,
25412,11:15:00,11:15:00,1538,13,8302.89,
25412,11:17:00,11:17:00,1536,14,8849.97,
25412,11:19:00,11:19:00,1521,15,9345.07,
25412,11:20:00,11:20:00,1515,16,9980.67,
25412,11:21:00,11:21:00,142464,17,10612.71,
25412,11:22:00,11:22:00,1337,18,11171.63,
25412,11:23:00,11:23:00,1335,19,11611.6,
25412,11:24:00,11:24:00,147026,20,12079.59,
25412,11:25:00,11:25:00,147022,21,12725.05,
25412,11:26:00,11:26:00,1273,22,12907.6,
25412,11:29:00,11:29:00,1230,23,13907.62,
25412,11:30:00,11:30:00,1306,24,14269.16,
25412,11:31:00,11:31:00,3606,25,14592.9,
25452,09:13:00,09:15:00,2875,1,0.14,
25452,09:17:00,09:17:00,2876,2,801.12,
25452,09:18:00,09:18:00,2877,3,1555.6,
25452,09:20:00,09:20:00,2878,4,2091.22,
25452,09:20:00,09:20:00,2872,5,2488.6,
25452,09:22:00,09:22:00,1564,6,3095.96,
25452,09:22:00,09:22:00,1562,7,3568.27,
25452,09:24:00,09:24:00,1560,8,4247.88,
25452,09:25:00,09:25:00,1557,9,4638.57,
25452,09:26:00,09:26:00,1550,10,5555.91,
25452,09:27:00,09:27:00,1548,11,5988.83,
25452,09:29:00,09:29:00,1546,12,6647.22,
25452,09:31:00,09:31:00,1538,13,8302.89,
25452,09:33:00,09:33:00,1536,14,8849.97,
25452,09:34:00,09:34:00,1521,15,9345.07,
25452,09:35:00,09:35:00,1515,16,9980.67,
25452,09:36:00,09:36:00,142464,17,10612.71,
25452,09:37:00,09:37:00,1337,18,11171.63,
25452,09:38:00,09:38:00,1335,19,11611.6,
25452,09:39:00,09:39:00,147026,20,12079.59,
25452,09:41:00,09:41:00,147022,21,12725.05,
25452,09:41:00,09:41:00,1273,22,12907.6,
25452,09:44:00,09:44:00,1230,23,13907.62,
25452,09:45:00,09:45:00,1306,24,14269.16,
25452,09:46:00,09:46:00,3606,25,14592.9,
25708,20:45:00,20:47:00,2875,1,0.14,
25708,20:48:00,20:48:00,2876,2,801.12,
25708,20:50:00,20:50:00,2877,3,1555.6,
25708,20:51:00,20:51:00,2878,4,2091.22,
25708,20:52:00,20:52:00,2872,5,2488.6,
25708,20:53:00,20:53:00,1564,6,3095.96,
25708,20:54:00,20:54:00,1562,7,3568.27,
25708,20:55:00,20:55:00,1560,8,4247.88,
25708,20:56:00,20:56:00,1557,9,4638.57,
25708,20:57:00,20:57:00,1550,10,5555.91,
25708,20:58:00,20:58:00,1548,11,5988.83,
25708,20:59:00,20:59:00,1546,12,6647.22,
25708,21:01:00,21:01:00,1538,13,8302.89,
25708,21:03:00,21:03:00,1536,14,8849.97,
25708,21:04:00,21:04:00,1521,15,9345.07,
25708,21:05:00,21:05:00,1515,16,9980.67,
25708,21:06:00,21:06:00,142464,17,10612.71,
25708,21:07:00,21:07:00,1337,18,11171.63,
25708,21:08:00,21:08:00,1335,19,11611.6,
25708,21:09:00,21:09:00,147026,20,12079.59,
25708,21:11:00,21:11:00,147022,21,12725.05,
25708,21:11:00,21:11:00,1273,22,12907.6,
25708,21:14:00,21:14:00,1230,23,13907.62,
25708,21:15:00,21:15:00,1306,24,14269.16,
25708,21:16:00,21:16:00,3606,25,14592.9,
25963,13:01:00,13:03:00,2875,1,0.14,
25963,13:05:00,13:05:00,2876,2,801.12,
25963,13:06:00,13:06:00,2877,3,1555.6,
25963,13:08:00,13:08:00,2878,4,2091.22,
25963,13:08:00,13:08:00,2872,5,2488.6,
25963,13:10:00,13:10:00,1564,6,3095.96,
25963,13:11:00,13:11:00,1562,7,3568.27,
25963,13:12:00,13:12:00,1560,8,4247.88,
25963,13:13:00,13:13:00,1557,9,4638.57,
25963,13:15:00,13:15:00,1550,10,5555.91,
25963,13:16:00,13:16:00,1548,11,5988.83,
25963,13:17:00,13:17:00,1546,12,6647.22,
25963,13:20:00,13:20:00,1538,13,8302.89,
25963,13:22:00,13:22:00,1536,14,8849.97,
25963,13:23:00,13:23:00,1521,15,9345.07,
25963,13:25:00,13:25:00,1515,16,9980.67,
25963,13:26:00,13:26:00,142464,17,10612.71,
25963,13:27:00,13:27:00,1337,18,11171.63,
25963,13:28:00,13:28:00,1335,19,11611.6,
25963,13:29:00,13:29:00,147026,20,12079.59,
25963,13:30:00,13:30:00,147022,21,12725.05,
25963,13:31:00,13:31:00,1273,22,12907.6,
25963,13:34:00,13:34:00,1230,23,13907.62,
25963,13:35:00,13:35:00,1306,24,14269.16,
25963,13:37:00,13:37:00,3606,25,14592.9,
26045,06:27:50,06:28:00,2875,1,0.14,
26045,06:29:00,06:29:00,2876,2,801.12,
26045,06:31:00,06:31:00,2877,3,1555.6,
26045,06:32:00,06:32:00,2878,4,2091.22,
26045,06:33:00,06:33:00,2872,5,2488.6,
26045,06:34:00,06:34:00,1564,6,3095.96,
26045,06:35:00,06:35:00,1562,7,3568.27,
26045,06:36:00,06:36:00,1560,8,4247.88,
26045,06:37:00,06:37:00,1557,9,4638.57,
26045,06:38:00,06:38:00,1550,10,5555.91,
26045,06:39:00,06:39:00,1548,11,5988.83,
26045,06:40:00,06:40:00,1546,12,6647.22,
26045,06:43:00,06:43:00,1538,13,8302.89,
26045,06:44:00,06:44:00,1536,14,8849.97,
26045,06:45:00,06:45:00,1521,15,9345.07,
26045,06:46:00,06:46:00,1515,16,9980.67,
26045,06:47:00,06:47:00,142464,17,10612.71,
26045,06:48:00,06:48:00,1337,18,11171.63,
26045,06:49:00,06:49:00,1335,19,11611.6,
26045,06:50:00,06:50:00,147026,20,12079.59,
26045,06:51:00,06:51:00,147022,21,12725.05,
26045,06:52:00,06:52:00,1273,22,12907.6,
26045,06:54:00,06:54:00,1230,23,13907.62,
26045,06:55:00,06:55:00,1306,24,14269.16,
26045,06:56:00,06:56:00,3606,25,14592.9,
26417,16:43:00,16:45:00,2875,1,0.14,
26417,16:47:00,16:47:00,2876,2,801.12,
26417,16:48:00,16:48:00,2877,3,1555.6,
26417,16:50:00,16:50:00,2878,4,2091.22,
26417,16:50:00,16:50:00,2872,5,2488.6,
26417,16:52:00,16:52:00,1564,6,3095.96,
26417,16:53:00,16:53:00,1562,7,3568.27,
26417,16:54:00,16:54:00,1560,8,4247.88,
26417,16:55:00,16:55:00,1557,9,4638.57,
26417,16:57:00,16:57:00,1550,10,5555.91,
26417,16:58:00,16:58:00,1548,11,5988.83,
26417,16:59:00,16:59:00,1546,12,6647.22,
26417,17:02:00,17:02:00,1538,13,8302.89,
26417,17:04:00,17:04:00,1536,14,8849.97,
26417,17:05:00,17:05:00,1521,15,9345.07,
26417,17:07:00,17:07:00,1515,16,9980.67,
26417,17:08:00,17:08:00,142464,17,10612.71,
26417,17:09:00,17:09:00,1337,18,11171.63,
26417,17:10:00,17:10:00,1335,19,11611.6,
26417,17:11:00,17:11:00,147026,20,12079.59,
26417,17:13:00,17:13:00,147022,21,12725.05,
26417,17:13:00,17:13:00,1273,22,12907.6,
26417,17:16:00,17:16:00,1230,23,13907.62,
26417,17:18:00,17:18:00,1306,24,14269.16,
26417,17:19:00,17:19:00,3606,25,14592.9,
26581,22:37:00,22:38:00,2875,1,0.14,
26581,22:39:00,22:39:00,2876,2,801.12,
26581,22:41:00,22:41:00,2877,3,1555.6,
26581,22:42:00,22:42:00,2878,4,2091.22,
26581,22:42:00,22:42:00,2872,5,2488.6,
26581,22:44:00,22:44:00,1564,6,3095.96,
26581,22:44:00,22:44:00,1562,7,3568.27,
26581,22:46:00,22:46:00,1560,8,4247.88,
26581,22:46:00,22:46:00,1557,9,4638.57,
26581,22:48:00,22:48:00,1550,10,5555.91,
26581,22:48:00,22:48:00,1548,11,5988.83,
26581,22:49:00,22:49:00,1546,12,6647.22,
26581,22:52:00,22:52:00,1538,13,8302.89,
26581,22:53:00,22:53:00,1536,14,8849.97,
26581,22:54:00,22:54:00,1521,15,9345.07,
26581,22:55:00,22:55:00,1515,16,9980.67,
26581,22:57:00,22:57:00,142464,17,10612.71,
26581,22:58:00,22:58:00,1337,18,11171.63,
26581,22:59:00,22:59:00,1335,19,11611.6,
26581,22:59:00,22:59:00,147026,20,12079.59,
26581,23:01:00,23:01:00,147022,21,12725.05,
26581,23:01:00,23:01:00,1273,22,12907.6,
26581,23:03:00,23:03:00,1230,23,13907.62,
26581,23:04:00,23:04:00,1306,24,14269.16,
26581,23:06:00,23:06:00,3606,25,14592.9,
26610,18:42:00,18:45:00,2875,1,0.14,
26610,18:47:00,18:47:00,2876,2,801.12,
26610,18:48:00,18:48:00,2877,3,1555.6,
26610,18:49:00,18:49:00,2878,4,2091.22,
26610,18:50:00,18:50:00,2872,5,2488.6,
26610,18:52:00,18:52:00,1564,6,3095.96,
26610,18:53:00,18:53:00,1562,7,3568.27,
26610,18:54:00,18:54:00,1560,8,4247.88,
26610,18:55:00,18:55:00,1557,9,4638.57,
26610,18:57:00,18:57:00,1550,10,5555.91,
26610,18:57:00,18:57:00,1548,11,5988.83,
26610,18:59:00,18:59:00,1546,12,6647.22,
26610,19:01:00,19:01:00,1538,13,8302.89,
26610,19:03:00,19:03:00,1536,14,8849.97,
26610,19:05:00,19:05:00,1521,15,9345.07,
26610,19:06:00,19:06:00,1515,16,9980.67,
26610,19:07:00,19:07:00,142464,17,10612.71,
26610,19:08:00,19:08:00,1337,18,11171.63,
26610,19:09:00,19:09:00,1335,19,11611.6,
26610,19:10:00,19:10:00,147026,20,12079.59,
26610,19:12:00,19:12:00,147022,21,12725.05,
26610,19:12:00,19:12:00,1273,22,12907.6,
26610,19:15:00,19:15:00,1230,23,13907.62,
26610,19:17:00,19:17:00,1306,24,14269.16,
26610,19:18:00,19:18:00,3606,25,14592.9,
26859,16:04:00,16:06:00,2875,1,0.14,
26859,16:08:00,16:08:00,2876,2,801.12,
26859,16:09:00,16:09:00,2877,3,1555.6,
26859,16:11:00,16:11:00,2878,4,2091.22,
26859,16:11:00,16:11:00,2872,5,2488.6,
26859,16:13:00,16:13:00,1564,6,3095.96,
26859,16:14:00,16:14:00,1562,7,3568.27,
26859,16:15:00,16:15:00,1560,8,4247.88,
26859,16:16:00,16:16:00,1557,9,4638.57,
26859,16:18:00,16:18:00,1550,10,5555.91,
26859,16:19:00,16:19:00,1548,11,5988.83,
26859,16:20:00,16:20:00,1546,12,6647.22,
26859,16:23:00,16:23:00,1538,13,8302.89,
26859,16:25:00,16:25:00,1536,14,8849.97,
26859,16:26:00,16:26:00,1521,15,9345.07,
26859,16:28:00,16:28:00,1515,16,9980.67,
26859,16:29:00,16:29:00,142464,17,10612.71,
26859,16:30:00,16:30:00,1337,18,11171.63,
26859,16:31:00,16:31:00,1335,19,11611.6,
26859,16:32:00,16:32:00,147026,20,12079.59,
26859,16:34:00,16:34:00,147022,21,12725.05,
26859,16:34:00,16:34:00,1273,22,12907.6,
26859,16:37:00,16:37:00,1230,23,13907.62,
26859,16:39:00,16:39:00,1306,24,14269.16,
26859,16:40:00,16:40:00,3606,25,14592.9,
26959,09:02:00,09:04:00,2875,1,0.14,
26959,09:06:00,09:06:00,2876,2,801.12,
26959,09:07:00,09:07:00,2877,3,1555.6,
26959,09:09:00,09:09:00,2878,4,2091.22,
26959,09:09:00,09:09:00,2872,5,2488.6,
26959,09:11:00,09:11:00,1564,6,3095.96,
26959,09:12:00,09:12:00,1562,7,3568.27,
26959,09:13:00,09:13:00,1560,8,4247.88,
26959,09:14:00,09:14:00,1557,9,4638.57,
26959,09:16:00,09:16:00,1550,10,5555.91,
26959,09:17:00,09:17:00,1548,11,5988.83,
26959,09:18:00,09:18:00,1546,12,6647.22,
26959,09:21:00,09:21:00,1538,13,8302.89,
26959,09:23:00,09:23:00,1536,14,8849.97,
26959,09:25:00,09:25:00,1521,15,9345.07,
26959,09:26:00,09:26:00,1515,16,9980.67,
26959,09:27:00,09:27:00,142464,17,10612.71,
26959,09:28:00,09:28:00,1337,18,11171.63,
26959,09:29:00,09:29:00,1335,19,11611.6,
26959,09:30:00,09:30:00,147026,20,12079.59,
26959,09:31:00,09:31:00,147022,21,12725.05,
26959,09:32:00,09:32:00,1273,22,12907.6,
26959,09:35:00,09:35:00,1230,23,13907.62,
26959,09:36:00,09:36:00,1306,24,14269.16,
26959,09:38:00,09:38:00,3606,25,14592.9,
27028,22:54:00,22:54:00,2875,1,0.14,
27028,22:56:00,22:56:00,2876,2,801.12,
27028,22:57:00,22:57:00,2877,3,1555.6,
27028,22:58:00,22:58:00,2878,4,2091.22,
27028,22:59:00,22:59:00,2872,5,2488.6,
27028,23:00:00,23:00:00,1564,6,3095.96,
27028,23:01:00,23:01:00,1562,7,3568.27,
27028,23:02:00,23:02:00,1560,8,4247.88,
27028,23:03:00,23:03:00,1557,9,4638.57,
27028,23:04:00,23:04:00,1550,10,5555.91,
27028,23:05:00,23:05:00,1548,11,5988.83,
27028,23:06:00,23:06:00,1546,12,6647.22,
27028,23:08:00,23:08:00,1538,13,8302.89,
27028,23:10:00,23:10:00,1536,14,8849.97,
27028,23:11:00,23:11:00,1521,15,9345.07,
27028,23:12:00,23:12:00,1515,16,9980.67,
27028,23:13:00,23:13:00,142464,17,10612.71,
27028,23:14:00,23:14:00,1337,18,11171.63,
27028,23:15:00,23:15:00,1335,19,11611.6,
27028,23:15:00,23:15:00,147026,20,12079.59,
27028,23:17:00,23:17:00,147022,21,12725.05,
27028,23:17:00,23:17:00,1273,22,12907.6,
27028,23:20:00,23:20:00,1230,23,13907.62,
27028,23:21:00,23:21:00,1306,24,14269.16,
27028,23:22:00,23:22:00,3606,25,14592.9,
27034,17:02:00,17:04:00,2875,1,0.14,
27034,17:06:00,17:06:00,2876,2,801.12,
27034,17:07:00,17:07:00,2877,3,1555.6,
27034,17:09:00,17:09:00,2878,4,2091.22,
27034,17:09:00,17:09:00,2872,5,2488.6,
27034,17:11:00,17:11:00,1564,6,3095.96,
27034,17:12:00,17:12:00,1562,7,3568.27,
27034,17:13:00,17:13:00,1560,8,4247.88,
27034,17:14:00,17:14:00,1557,9,4638.57,
27034,17:16:00,17:16:00,1550,10,5555.91,
27034,17:17:00,17:17:00,1548,11,5988.83,
27034,17:18:00,17:18:00,1546,12,6647.22,
27034,17:21:00,17:21:00,1538,13,8302.89,
27034,17:23:00,17:23:00,1536,14,8849.97,
27034,17:24:00,17:24:00,1521,15,9345.07,
27034,17:26:00,17:26:00,1515,16,9980.67,
27034,17:27:00,17:27:00,142464,17,10612.71,
27034,17:28:00,17:28:00,1337,18,11171.63,
27034,17:29:00,17:29:00,1335,19,11611.6,
27034,17:30:00,17:30:00,147026,20,12079.59,
27034,17:32:00,17:32:00,147022,21,12725.05,
27034,17:32:00,17:32:00,1273,22,12907.6,
27034,17:35:00,17:35:00,1230,23,13907.62,
27034,17:37:00,17:37:00,1306,24,14269.16,
27034,17:38:00,17:38:00,3606,25,14592.9,
27036,23:50:00,23:51:00,2875,1,0.14,
27036,23:52:00,23:52:00,2876,2,801.12,
27036,23:54:00,23:54:00,2877,3,1555.6,
27036,23:55:00,23:55:00,2878,4,2091.22,
27036,23:56:00,23:56:00,2872,5,2488.6,
27036,23:57:00,23:57:00,1564,6,3095.96,
27036,23:57:00,23:57:00,1562,7,3568.27,
27036,23:59:00,23:59:00,1560,8,4247.88,
27036,23:59:00,23:59:00,1557,9,4638.57,
27036,24:01:00,24:01:00,1550,10,5555.91,
27036,24:01:00,24:01:00,1548,11,5988.83,
27036,24:02:00,24:02:00,1546,12,6647.22,
27036,24:05:00,24:05:00,1538,13,8302.89,
27036,24:06:00,24:06:00,1536,14,8849.97,
27036,24:07:00,24:07:00,1521,15,9345.07,
27036,24:08:00,24:08:00,1515,16,9980.67,
27036,24:09:00,24:09:00,142464,17,10612.71,
27036,24:10:00,24:10:00,1337,18,11171.63,
27036,24:11:00,24:11:00,1335,19,11611.6,
27036,24:12:00,24:12:00,147026,20,12079.59,
27036,24:13:00,24:13:00,147022,21,12725.05,
27036,24:13:00,24:13:00,1273,22,12907.6,
27036,24:16:00,24:16:00,1230,23,13907.62,
27036,24:17:00,24:17:00,1306,24,14269.16,
27036,24:18:00,24:18:00,3606,25,14592.9,
27172,23:20:00,23:21:00,2875,1,0.14,
27172,23:22:00,23:22:00,2876,2,801.12,
27172,23:24:00,23:24:00,2877,3,1555.6,
27172,23:25:00,23:25:00,2878,4,2091.22,
27172,23:25:00,23:25:00,2872,5,2488.6,
27172,23:27:00,23:27:00,1564,6,3095.96,
27172,23:27:00,23:27:00,1562,7,3568.27,
27172,23:29:00,23:29:00,1560,8,4247.88,
27172,23:29:00,23:29:00,1557,9,4638.57,
27172,23:31:00,23:31:00,1550,10,5555.91,
27172,23:31:00,23:31:00,1548,11,5988.83,
27172,23:32:00,23:32:00,1546,12,6647.22,
27172,23:35:00,23:35:00,1538,13,8302.89,
27172,23:36:00,23:36:00,1536,14,8849.97,
27172,23:37:00,23:37:00,1521,15,9345.07,
27172,23:38:00,23:38:00,1515,16,9980.67,
27172,23:40:00,23:40:00,142464,17,10612.71,
27172,23:41:00,23:41:00,1337,18,11171.63,
27172,23:42:00,23:42:00,1335,19,11611.6,
27172,23:42:00,23:42:00,147026,20,12079.59,
27172,23:44:00,23:44:00,147022,21,12725.05,
27172,23:44:00,23:44:00,1273,22,12907.6,
27172,23:46:00,23:46:00,1230,23,13907.62,
27172,23:47:00,23:47:00,1306,24,14269.16,
27172,23:49:00,23:49:00,3606,25,14592.9,
27267,22:37:00,22:37:00,2875,1,0.14,
27267,22:39:00,22:39:00,2876,2,801.12,
27267,22:40:00,22:40:00,2877,3,1555.6,
27267,22:41:00,22:41:00,2878,4,2091.22,
27267,22:42:00,22:42:00,2872,5,2488.6,
27267,22:43:00,22:43:00,1564,6,3095.96,
27267,22:44:00,22:44:00,1562,7,3568.27,
27267,22:45:00,22:45:00,1560,8,4247.88,
27267,22:46:00,22:46:00,1557,9,4638.57,
27267,22:47:00,22:47:00,1550,10,5555.91,
27267,22:48:00,22:48:00,1548,11,5988.83,
27267,22:49:00,22:49:00,1546,12,6647.22,
27267,22:51:00,22:51:00,1538,13,8302.89,
27267,22:53:00,22:53:00,1536,14,8849.97,
27267,22:54:00,22:54:00,1521,15,9345.07,
27267,22:55:00,22:55:00,1515,16,9980.67,
27267,22:56:00,22:56:00,142464,17,10612.71,
27267,22:57:00,22:57:00,1337,18,11171.63,
27267,22:58:00,22:58:00,1335,19,11611.6,
27267,22:58:00,22:58:00,147026,20,12079.59,
27267,23:00:00,23:00:00,147022,21,12725.05,
27267,23:00:00,23:00:00,1273,22,12907.6,
27267,23:03:00,23:03:00,1230,23,13907.62,
27267,23:04:00,23:04:00,1306,24,14269.16,
27267,23:05:00,23:05:00,3606,25,14592.9,
27269,11:17:00,11:19:00,2875,1,0.14,
27269,11:21:00,11:21:00,2876,2,801.12,
27269,11:22:00,11:22:00,2877,3,1555.6,
27269,11:24:00,11:24:00,2878,4,2091.22,
27269,11:24:00,11:24:00,2872,5,2488.6,
27269,11:26:00,11:26:00,1564,6,3095.96,
27269,11:27:00,11:27:00,1562,7,3568.27,
27269,11:28:00,11:28:00,1560,8,4247.88,
27269,11:29:00,11:29:00,1557,9,4638.57,
27269,11:31:00,11:31:00,1550,10,5555.91,
27269,11:32:00,11:32:00,1548,11,5988.83,
27269,11:33:00,11:33:00,1546,12,6647.22,
27269,11:36:00,11:36:00,1538,13,8302.89,
27269,11:38:00,11:38:00,1536,14,8849.97,
27269,11:40:00,11:40:00,1521,15,9345.07,
27269,11:41:00,11:41:00,1515,16,9980.67,
27269,11:42:00,11:42:00,142464,17,10612.71,
27269,11:43:00,11:43:00,1337,18,11171.63,
27269,11:44:00,11:44:00,1335,19,11611.6,
27269,11:45:00,11:45:00,147026,20,12079.59,
27269,11:46:00,11:46:00,147022,21,12725.05,
27269,11:47:00,11:47:00,1273,22,12907.6,
27269,11:50:00,11:50:00,1230,23,13907.62,
27269,11:51:00,11:51:00,1306,24,14269.16,
27269,11:52:00,11:52:00,3606,25,14592.9,
27447,11:58:00,12:00:00,2875,1,0.14,
27447,12:02:00,12:02:00,2876,2,801.12,
27447,12:03:00,12:03:00,2877,3,1555.6,
27447,12:05:00,12:05:00,2878,4,2091.22,
27447,12:05:00,12:05:00,2872,5,2488.6,
27447,12:07:00,12:07:00,1564,6,3095.96,
27447,12:08:00,12:08:00,1562,7,3568.27,
27447,12:09:00,12:09:00,1560,8,4247.88,
27447,12:10:00,12:10:00,1557,9,4638.57,
27447,12:12:00,12:12:00,1550,10,5555.91,
27447,12:13:00,12:13:00,1548,11,5988.83,
27447,12:14:00,12:14:00,1546,12,6647.22,
27447,12:17:00,12:17:00,1538,13,8302.89,
27447,12:19:00,12:19:00,1536,14,8849.97,
27447,12:21:00,12:21:00,1521,15,9345.07,
27447,12:22:00,12:22:00,1515,16,9980.67,
27447,12:23:00,12:23:00,142464,17,10612.71,
27447,12:24:00,12:24:00,1337,18,11171.63,
27447,12:25:00,12:25:00,1335,19,11611.6,
27447,12:26:00,12:26:00,147026,20,12079.59,
27447,12:27:00,12:27:00,147022,21,12725.05,
27447,12:28:00,12:28:00,1273,22,12907.6,
27447,12:31:00,12:31:00,1230,23,13907.62,
27447,12:32:00,12:32:00,1306,24,14269.16,
27447,12:33:00,12:33:00,3606,25,14592.9,
27471,21:31:00,21:33:00,2875,1,0.14,
27471,21:34:00,21:34:00,2876,2,801.12,
27471,21:36:00,21:36:00,2877,3,1555.6,
27471,21:37:00,21:37:00,2878,4,2091.22,
27471,21:38:00,21:38:00,2872,5,2488.6,
27471,21:39:00,21:39:00,1564,6,3095.96,
27471,21:40:00,21:40:00,1562,7,3568.27,
27471,21:41:00,21:41:00,1560,8,4247.88,
27471,21:42:00,21:42:00,1557,9,4638.57,
27471,21:43:00,21:43:00,1550,10,5555.91,
27471,21:44:00,21:44:00,1548,11,5988.83,
27471,21:45:00,21:45:00,1546,12,6647.22,
27471,21:47:00,21:47:00,1538,13,8302.89,
27471,21:49:00,21:49:00,1536,14,8849.97,
27471,21:50:00,21:50:00,1521,15,9345.07,
27471,21:51:00,21:51:00,1515,16,9980.67,
27471,21:52:00,21:52:00,142464,17,10612.71,
27471,21:53:00,21:53:00,1337,18,11171.63,
27471,21:54:00,21:54:00,1335,19,11611.6,
27471,21:55:00,21:55:00,147026,20,12079.59,
27471,21:57:00,21:57:00,147022,21,12725.05,
27471,21:57:00,21:57:00,1273,22,12907.6,
27471,22:00:00,22:00:00,1230,23,13907.62,
27471,22:01:00,22:01:00,1306,24,14269.16,
27471,22:02:00,22:02:00,3606,25,14592.9,
27476,21:09:00,21:11:00,2875,1,0.14,
27476,21:12:00,21:12:00,2876,2,801.12,
27476,21:14:00,21:14:00,2877,3,1555.6,
27476,21:15:00,21:15:00,2878,4,2091.22,
27476,21:16:00,21:16:00,2872,5,2488.6,
27476,21:17:00,21:17:00,1564,6,3095.96,
27476,21:18:00,21:18:00,1562,7,3568.27,
27476,21:19:00,21:19:00,1560,8,4247.88,
27476,21:20:00,21:20:00,1557,9,4638.57,
27476,21:21:00,21:21:00,1550,10,5555.91,
27476,21:22:00,21:22:00,1548,11,5988.83,
27476,21:23:00,21:23:00,1546,12,6647.22,
27476,21:25:00,21:25:00,1538,13,8302.89,
27476,21:27:00,21:27:00,1536,14,8849.97,
27476,21:28:00,21:28:00,1521,15,9345.07,
27476,21:29:00,21:29:00,1515,16,9980.67,
27476,21:30:00,21:30:00,142464,17,10612.71,
27476,21:31:00,21:31:00,1337,18,11171.63,
27476,21:32:00,21:32:00,1335,19,11611.6,
27476,21:33:00,21:33:00,147026,20,12079.59,
27476,21:35:00,21:35:00,147022,21,12725.05,
27476,21:35:00,21:35:00,1273,22,12907.6,
27476,21:38:00,21:38:00,1230,23,13907.62,
27476,21:39:00,21:39:00,1306,24,14269.16,
27476,21:40:00,21:40:00,3606,25,14592.9,
27569,10:43:00,10:45:00,2875,1,0.14,
27569,10:47:00,10:47:00,2876,2,801.12,
27569,10:48:00,10:48:00,2877,3,1555.6,
27569,10:50:00,10:50:00,2878,4,2091.22,
27569,10:50:00,10:50:00,2872,5,2488.6,
27569,10:52:00,10:52:00,1564,6,3095.96,
27569,10:53:00,10:53:00,1562,7,3568.27,
27569,10:54:00,10:54:00,1560,8,4247.88,
27569,10:55:00,10:55:00,1557,9,4638.57,
27569,10:57:00,10:57:00,1550,10,5555.91,
27569,10:58:00,10:58:00,1548,11,5988.83,
27569,10:59:00,10:59:00,1546,12,6647.22,
27569,11:02:00,11:02:00,1538,13,8302.89,
27569,11:04:00,11:04:00,1536,14,8849.97,
27569,11:05:00,11:05:00,1521,15,9345.07,
27569,11:06:00,11:06:00,1515,16,9980.67,
27569,11:07:00,11:07:00,142464,17,10612.71,
27569,11:08:00,11:08:00,1337,18,11171.63,
27569,11:09:00,11:09:00,1335,19,11611.6,
27569,11:10:00,11:10:00,147026,20,12079.59,
27569,11:12:00,11:12:00,147022,21,12725.05,
27569,11:12:00,11:12:00,1273,22,12907.6,
27569,11:15:00,11:15:00,1230,23,13907.62,
27569,11:17:00,11:17:00,1306,24,14269.16,
27569,11:18:00,11:18:00,3606,25,14592.9,
27652,06:49:00,06:49:00,2875,1,0.14,
27652,06:50:00,06:50:00,2876,2,801.12,
27652,06:52:00,06:52:00,2877,3,1555.6,
27652,06:53:00,06:53:00,2878,4,2091.22,
27652,06:54:00,06:54:00,2872,5,2488.6,
27652,06:55:00,06:55:00,1564,6,3095.96,
27652,06:56:00,06:56:00,1562,7,3568.27,
27652,06:57:00,06:57:00,1560,8,4247.88,
27652,06:58:00,06:58:00,1557,9,4638.57,
27652,06:59:00,06:59:00,1550,10,5555.91,
27652,07:00:00,07:00:00,1548,11,5988.83,
27652,07:01:00,07:01:00,1546,12,6647.22,
27652,07:04:00,07:04:00,1538,13,8302.89,
27652,07:05:00,07:05:00,1536,14,8849.97,
27652,07:06:00,07:06:00,1521,15,9345.07,
27652,07:07:00,07:07:00,1515,16,9980.67,
27652,07:08:00,07:08:00,142464,17,10612.71,
27652,07:09:00,07:09:00,1337,18,11171.63,
27652,07:10:00,07:10:00,1335,19,11611.6,
27652,07:11:00,07:11:00,147026,20,12079.59,
27652,07:12:00,07:12:00,147022,21,12725.05,
27652,07:13:00,07:13:00,1273,22,12907.6,
27652,07:15:00,07:15:00,1230,23,13907.62,
27652,07:16:00,07:16:00,1306,24,14269.16,
27652,07:17:00,07:17:00,3606,25,14592.9,
27693,08:12:00,08:12:00,2875,1,0.14,
27693,08:14:00,08:14:00,2876,2,801.12,
27693,08:15:00,08:15:00,2877,3,1555.6,
27693,08:16:00,08:16:00,2878,4,2091.22,
27693,08:17:00,08:17:00,2872,5,2488.6,
27693,08:19:00,08:19:00,1564,6,3095.96,
27693,08:19:00,08:19:00,1562,7,3568.27,
27693,08:21:00,08:21:00,1560,8,4247.88,
27693,08:22:00,08:22:00,1557,9,4638.57,
27693,08:23:00,08:23:00,1550,10,5555.91,
27693,08:24:00,08:24:00,1548,11,5988.83,
27693,08:25:00,08:25:00,1546,12,6647.22,
27693,08:28:00,08:28:00,1538,13,8302.89,
27693,08:29:00,08:29:00,1536,14,8849.97,
27693,08:30:00,08:30:00,1521,15,9345.07,
27693,08:31:00,08:31:00,1515,16,9980.67,
27693,08:32:00,08:32:00,142464,17,10612.71,
27693,08:33:00,08:33:00,1337,18,11171.63,
27693,08:34:00,08:34:00,1335,19,11611.6,
27693,08:35:00,08:35:00,147026,20,12079.59,
27693,08:36:00,08:36:00,147022,21,12725.05,
27693,08:37:00,08:37:00,1273,22,12907.6,
27693,08:39:00,08:39:00,1230,23,13907.62,
27693,08:40:00,08:40:00,1306,24,14269.16,
27693,08:42:00,08:42:00,3606,25,14592.9,
27699,21:53:00,21:56:00,2875,1,0.14,
27699,21:57:00,21:57:00,2876,2,801.12,
27699,21:59:00,21:59:00,2877,3,1555.6,
27699,22:00:00,22:00:00,2878,4,2091.22,
27699,22:01:00,22:01:00,2872,5,2488.6,
27699,22:02:00,22:02:00,1564,6,3095.96,
27699,22:03:00,22:03:00,1562,7,3568.27,
27699,22:04:00,22:04:00,1560,8,4247.88,
27699,22:05:00,22:05:00,1557,9,4638.57,
27699,22:06:00,22:06:00,1550,10,5555.91,
27699,22:07:00,22:07:00,1548,11,5988.83,
27699,22:08:00,22:08:00,1546,12,6647.22,
27699,22:10:00,22:10:00,1538,13,8302.89,
27699,22:12:00,22:12:00,1536,14,8849.97,
27699,22:13:00,22:13:00,1521,15,9345.07,
27699,22:14:00,22:14:00,1515,16,9980.67,
27699,22:15:00,22:15:00,142464,17,10612.71,
27699,22:16:00,22:16:00,1337,18,11171.63,
27699,22:17:00,22:17:00,1335,19,11611.6,
27699,22:18:00,22:18:00,147026,20,12079.59,
27699,22:20:00,22:20:00,147022,21,12725.05,
27699,22:20:00,22:20:00,1273,22,12907.6,
27699,22:23:00,22:23:00,1230,23,13907.62,
27699,22:24:00,22:24:00,1306,24,14269.16,
27699,22:25:00,22:25:00,3606,25,14592.9,
27719,19:08:00,19:09:00,2875,1,0.14,
27719,19:11:00,19:11:00,2876,2,801.12,
27719,19:12:00,19:12:00,2877,3,1555.6,
27719,19:13:00,19:13:00,2878,4,2091.22,
27719,19:14:00,19:14:00,2872,5,2488.6,
27719,19:15:00,19:15:00,1564,6,3095.96,
27719,19:16:00,19:16:00,1562,7,3568.27,
27719,19:18:00,19:18:00,1560,8,4247.88,
27719,19:18:00,19:18:00,1557,9,4638.57,
27719,19:20:00,19:20:00,1550,10,5555.91,
27719,19:21:00,19:21:00,1548,11,5988.83,
27719,19:22:00,19:22:00,1546,12,6647.22,
27719,19:25:00,19:25:00,1538,13,8302.89,
27719,19:27:00,19:27:00,1536,14,8849.97,
27719,19:28:00,19:28:00,1521,15,9345.07,
27719,19:29:00,19:29:00,1515,16,9980.67,
27719,19:30:00,19:30:00,142464,17,10612.71,
27719,19:31:00,19:31:00,1337,18,11171.63,
27719,19:32:00,19:32:00,1335,19,11611.6,
27719,19:33:00,19:33:00,147026,20,12079.59,
27719,19:35:00,19:35:00,147022,21,12725.05,
27719,19:35:00,19:35:00,1273,22,12907.6,
27719,19:38:00,19:38:00,1230,23,13907.62,
27719,19:40:00,19:40:00,1306,24,14269.16,
27719,19:41:00,19:41:00,3606,25,14592.9,
27801,14:48:00,14:50:00,2875,1,0.14,
27801,14:52:00,14:52:00,2876,2,801.12,
27801,14:53:00,14:53:00,2877,3,1555.6,
27801,14:55:00,14:55:00,2878,4,2091.22,
27801,14:55:00,14:55:00,2872,5,2488.6,
27801,14:57:00,14:57:00,1564,6,3095.96,
27801,14:58:00,14:58:00,1562,7,3568.27,
27801,14:59:00,14:59:00,1560,8,4247.88,
27801,15:00:00,15:00:00,1557,9,4638.57,
27801,15:02:00,15:02:00,1550,10,5555.91,
27801,15:03:00,15:03:00,1548,11,5988.83,
27801,15:04:00,15:04:00,1546,12,6647.22,
27801,15:07:00,15:07:00,1538,13,8302.89,
27801,15:09:00,15:09:00,1536,14,8849.97,
27801,15:10:00,15:10:00,1521,15,9345.07,
27801,15:12:00,15:12:00,1515,16,9980.67,
27801,15:13:00,15:13:00,142464,17,10612.71,
27801,15:14:00,15:14:00,1337,18,11171.63,
27801,15:15:00,15:15:00,1335,19,11611.6,
27801,15:16:00,15:16:00,147026,20,12079.59,
27801,15:18:00,15:18:00,147022,21,12725.05,
27801,15:18:00,15:18:00,1273,22,12907.6,
27801,15:21:00,15:21:00,1230,23,13907.62,
27801,15:23:00,15:23:00,1306,24,14269.16,
27801,15:24:00,15:24:00,3606,25,14592.9,
27882,10:14:00,10:16:00,2875,1,0.14,
27882,10:18:00,10:18:00,2876,2,801.12,
27882,10:19:00,10:19:00,2877,3,1555.6,
27882,10:21:00,10:21:00,2878,4,2091.22,
27882,10:21:00,10:21:00,2872,5,2488.6,
27882,10:23:00,10:23:00,1564,6,3095.96,
27882,10:24:00,10:24:00,1562,7,3568.27,
27882,10:25:00,10:25:00,1560,8,4247.88,
27882,10:26:00,10:26:00,1557,9,4638.57,
27882,10:28:00,10:28:00,1550,10,5555.91,
27882,10:29:00,10:29:00,1548,11,5988.83,
27882,10:30:00,10:30:00,1546,12,6647.22,
27882,10:33:00,10:33:00,1538,13,8302.89,
27882,10:35:00,10:35:00,1536,14,8849.97,
27882,10:37:00,10:37:00,1521,15,9345.07,
27882,10:38:00,10:38:00,1515,16,9980.67,
27882,10:39:00,10:39:00,142464,17,10612.71,
27882,10:40:00,10:40:00,1337,18,11171.63,
27882,10:41:00,10:41:00,1335,19,11611.6,
27882,10:42:00,10:42:00,147026,20,12079.59,
27882,10:43:00,10:43:00,147022,21,12725.05,
27882,10:44:00,10:44:00,1273,22,12907.6,
27882,10:47:00,10:47:00,1230,23,13907.62,
27882,10:48:00,10:48:00,1306,24,14269.16,
27882,10:49:00,10:49:00,3606,25,14592.9,
27932,17:22:00,17:24:00,2875,1,0.14,
27932,17:26:00,17:26:00,2876,2,801.12,
27932,17:27:00,17:27:00,2877,3,1555.6,
27932,17:29:00,17:29:00,2878,4,2091.22,
27932,17:29:00,17:29:00,2872,5,2488.6,
27932,17:31:00,17:31:00,1564,6,3095.96,
27932,17:32:00,17:32:00,1562,7,3568.27,
27932,17:33:00,17:33:00,1560,8,4247.88,
27932,17:34:00,17:34:00,1557,9,4638.57,
27932,17:36:00,17:36:00,1550,10,5555.91,
27932,17:37:00,17:37:00,1548,11,5988.83,
27932,17:38:00,17:38:00,1546,12,6647.22,
27932,17:41:00,17:41:00,1538,13,8302.89,
27932,17:43:00,17:43:00,1536,14,8849.97,
27932,17:44:00,17:44:00,1521,15,9345.07,
27932,17:46:00,17:46:00,1515,16,9980.67,
27932,17:47:00,17:47:00,142464,17,10612.71,
27932,17:48:00,17:48:00,1337,18,11171.63,
27932,17:49:00,17:49:00,1335,19,11611.6,
27932,17:50:00,17:50:00,147026,20,12079.59,
27932,17:52:00,17:52:00,147022,21,12725.05,
27932,17:52:00,17:52:00,1273,22,12907.6,
27932,17:55:00,17:55:00,1230,23,13907.62,
27932,17:57:00,17:57:00,1306,24,14269.16,
27932,17:58:00,17:58:00,3606,25,14592.9,
28126,12:17:00,12:19:00,2875,1,0.14,
28126,12:21:00,12:21:00,2876,2,801.12,
28126,12:22:00,12:22:00,2877,3,1555.6,
28126,12:24:00,12:24:00,2878,4,2091.22,
28126,12:24:00,12:24:00,2872,5,2488.6,
28126,12:26:00,12:26:00,1564,6,3095.96,
28126,12:27:00,12:27:00,1562,7,3568.27,
28126,12:28:00,12:28:00,1560,8,4247.88,
28126,12:29:00,12:29:00,1557,9,4638.57,
28126,12:31:00,12:31:00,1550,10,5555.91,
28126,12:32:00,12:32:00,1548,11,5988.83,
28126,12:33:00,12:33:00,1546,12,6647.22,
28126,12:36:00,12:36:00,1538,13,8302.89,
28126,12:38:00,12:38:00,1536,14,8849.97,
28126,12:40:00,12:40:00,1521,15,9345.07,
28126,12:41:00,12:41:00,1515,16,9980.67,
28126,12:42:00,12:42:00,142464,17,10612.71,
28126,12:43:00,12:43:00,1337,18,11171.63,
28126,12:44:00,12:44:00,1335,19,11611.6,
28126,12:45:00,12:45:00,147026,20,12079.59,
28126,12:46:00,12:46:00,147022,21,12725.05,
28126,12:47:00,12:47:00,1273,22,12907.6,
28126,12:50:00,12:50:00,1230,23,13907.62,
28126,12:51:00,12:51:00,1306,24,14269.16,
28126,12:52:00,12:52:00,3606,25,14592.9,
28569,07:11:00,07:13:00,2875,1,0.14,
28569,07:15:00,07:15:00,2876,2,801.12,
28569,07:16:00,07:16:00,2877,3,1555.6,
28569,07:18:00,07:18:00,2878,4,2091.22,
28569,07:18:00,07:18:00,2872,5,2488.6,
28569,07:20:00,07:20:00,1564,6,3095.96,
28569,07:21:00,07:21:00,1562,7,3568.27,
28569,07:22:00,07:22:00,1560,8,4247.88,
28569,07:23:00,07:23:00,1557,9,4638.57,
28569,07:25:00,07:25:00,1550,10,5555.91,
28569,07:26:00,07:26:00,1548,11,5988.83,
28569,07:27:00,07:27:00,1546,12,6647.22,
28569,07:30:00,07:30:00,1538,13,8302.89,
28569,07:32:00,07:32:00,1536,14,8849.97,
28569,07:33:00,07:33:00,1521,15,9345.07,
28569,07:34:00,07:34:00,1515,16,9980.67,
28569,07:35:00,07:35:00,142464,17,10612.71,
28569,07:36:00,07:36:00,1337,18,11171.63,
28569,07:37:00,07:37:00,1335,19,11611.6,
28569,07:38:00,07:38:00,147026,20,12079.59,
28569,07:39:00,07:39:00,147022,21,12725.05,
28569,07:40:00,07:40:00,1273,22,12907.6,
28569,07:43:00,07:43:00,1230,23,13907.62,
28569,07:45:00,07:45:00,1306,24,14269.16,
28569,07:46:00,07:46:00,3606,25,14592.9,
28607,08:45:00,08:47:00,2875,1,0.14,
28607,08:49:00,08:49:00,2876,2,801.12,
28607,08:50:00,08:50:00,2877,3,1555.6,
28607,08:52:00,08:52:00,2878,4,2091.22,
28607,08:53:00,08:53:00,2872,5,2488.6,
28607,08:54:00,08:54:00,1564,6,3095.96,
28607,08:55:00,08:55:00,1562,7,3568.27,
28607,08:57:00,08:57:00,1560,8,4247.88,
28607,08:58:00,08:58:00,1557,9,4638.57,
28607,08:59:00,08:59:00,1550,10,5555.91,
28607,09:00:00,09:00:00,1548,11,5988.83,
28607,09:02:00,09:02:00,1546,12,6647.22,
28607,09:05:00,09:05:00,1538,13,8302.89,
28607,09:07:00,09:07:00,1536,14,8849.97,
28607,09:08:00,09:08:00,1521,15,9345.07,
28607,09:09:00,09:09:00,1515,16,9980.67,
28607,09:10:00,09:10:00,142464,17,10612.71,
28607,09:11:00,09:11:00,1337,18,11171.63,
28607,09:12:00,09:12:00,1335,19,11611.6,
28607,09:13:00,09:13:00,147026,20,12079.59,
28607,09:15:00,09:15:00,147022,21,12725.05,
28607,09:16:00,09:16:00,1273,22,12907.6,
28607,09:19:00,09:19:00,1230,23,13907.62,
28607,09:21:00,09:21:00,1306,24,14269.16,
28607,09:22:00,09:22:00,3606,25,14592.9,
28937,24:01:00,24:01:00,2875,1,0.14,
28937,24:02:00,24:02:00,2876,2,801.12,
28937,24:04:00,24:04:00,2877,3,1555.6,
28937,24:04:00,24:04:00,2878,4,2091.22,
28937,24:05:00,24:05:00,2872,5,2488.6,
28937,24:06:00,24:06:00,1564,6,3095.96,
28937,24:07:00,24:07:00,1562,7,3568.27,
28937,24:08:00,24:08:00,1560,8,4247.88,
28937,24:09:00,24:09:00,1557,9,4638.57,
28937,24:10:00,24:10:00,1550,10,5555.91,
28937,24:11:00,24:11:00,1548,11,5988.83,
28937,24:12:00,24:12:00,1546,12,6647.22,
28937,24:14:00,24:14:00,1538,13,8302.89,
28937,24:16:00,24:16:00,1536,14,8849.97,
28937,24:17:00,24:17:00,1521,15,9345.07,
28937,24:18:00,24:18:00,1515,16,9980.67,
28937,24:19:00,24:19:00,142464,17,10612.71,
28937,24:20:00,24:20:00,1337,18,11171.63,
28937,24:21:00,24:21:00,1335,19,11611.6,
28937,24:22:00,24:22:00,147026,20,12079.59,
28937,24:23:00,24:23:00,147022,21,12725.05,
28937,24:23:00,24:23:00,1273,22,12907.6,
28937,24:26:00,24:26:00,1230,23,13907.62,
28937,24:27:00,24:27:00,1306,24,14269.16,
28937,24:28:00,24:28:00,3606,25,14592.9,
28991,06:54:00,06:56:00,2875,1,0.14,
28991,06:58:00,06:58:00,2876,2,801.12,
28991,06:59:00,06:59:00,2877,3,1555.6,
28991,07:01:00,07:01:00,2878,4,2091.22,
28991,07:01:00,07:01:00,2872,5,2488.6,
28991,07:03:00,07:03:00,1564,6,3095.96,
28991,07:04:00,07:04:00,1562,7,3568.27,
28991,07:05:00,07:05:00,1560,8,4247.88,
28991,07:06:00,07:06:00,1557,9,4638.57,
28991,07:08:00,07:08:00,1550,10,5555.91,
28991,07:09:00,07:09:00,1548,11,5988.83,
28991,07:10:00,07:10:00,1546,12,6647.22,
28991,07:13:00,07:13:00,1538,13,8302.89,
28991,07:15:00,07:15:00,1536,14,8849.97,
28991,07:16:00,07:16:00,1521,15,9345.07,
28991,07:17:00,07:17:00,1515,16,9980.67,
28991,07:18:00,07:18:00,142464,17,10612.71,
28991,07:19:00,07:19:00,1337,18,11171.63,
28991,07:20:00,07:20:00,1335,19,11611.6,
28991,07:21:00,07:21:00,147026,20,12079.59,
28991,07:22:00,07:22:00,147022,21,12725.05,
28991,07:23:00,07:23:00,1273,22,12907.6,
28991,07:26:00,07:26:00,1230,23,13907.62,
28991,07:28:00,07:28:00,1306,24,14269.16,
28991,07:29:00,07:29:00,3606,25,14592.9,
29508,21:43:00,21:43:00,2875,1,0.14,
29508,21:45:00,21:45:00,2876,2,801.12,
29508,21:46:00,21:46:00,2877,3,1555.6,
29508,21:47:00,21:47:00,2878,4,2091.22,
29508,21:48:00,21:48:00,2872,5,2488.6,
29508,21:49:00,21:49:00,1564,6,3095.96,
29508,21:50:00,21:50:00,1562,7,3568.27,
29508,21:51:00,21:51:00,1560,8,4247.88,
29508,21:52:00,21:52:00,1557,9,4638.57,
29508,21:54:00,21:54:00,1550,10,5555.91,
29508,21:54:00,21:54:00,1548,11,5988.83,
29508,21:55:00,21:55:00,1546,12,6647.22,
29508,21:58:00,21:58:00,1538,13,8302.89,
29508,21:59:00,21:59:00,1536,14,8849.97,
29508,22:01:00,22:01:00,1521,15,9345.07,
29508,22:02:00,22:02:00,1515,16,9980.67,
29508,22:03:00,22:03:00,142464,17,10612.71,
29508,22:04:00,22:04:00,1337,18,11171.63,
29508,22:05:00,22:05:00,1335,19,11611.6,
29508,22:05:00,22:05:00,147026,20,12079.59,
29508,22:07:00,22:07:00,147022,21,12725.05,
29508,22:07:00,22:07:00,1273,22,12907.6,
29508,22:10:00,22:10:00,1230,23,13907.62,
29508,22:11:00,22:11:00,1306,24,14269.16,
29508,22:12:00,22:12:00,3606,25,14592.9,
29526,07:33:00,07:33:00,2875,1,0.14,
29526,07:35:00,07:35:00,2876,2,801.12,
29526,07:36:00,07:36:00,2877,3,1555.6,
29526,07:37:00,07:37:00,2878,4,2091.22,
29526,07:38:00,07:38:00,2872,5,2488.6,
29526,07:39:00,07:39:00,1564,6,3095.96,
29526,07:40:00,07:40:00,1562,7,3568.27,
29526,07:42:00,07:42:00,1560,8,4247.88,
29526,07:42:00,07:42:00,1557,9,4638.57,
29526,07:44:00,07:44:00,1550,10,5555.91,
29526,07:45:00,07:45:00,1548,11,5988.83,
29526,07:46:00,07:46:00,1546,12,6647.22,
29526,07:49:00,07:49:00,1538,13,8302.89,
29526,07:50:00,07:50:00,1536,14,8849.97,
29526,07:51:00,07:51:00,1521,15,9345.07,
29526,07:52:00,07:52:00,1515,16,9980.67,
29526,07:53:00,07:53:00,142464,17,10612.71,
29526,07:54:00,07:54:00,1337,18,11171.63,
29526,07:55:00,07:55:00,1335,19,11611.6,
29526,07:56:00,07:56:00,147026,20,12079.59,
29526,07:57:00,07:57:00,147022,21,12725.05,
29526,07:58:00,07:58:00,1273,22,12907.6,
29526,08:00:00,08:00:00,1230,23,13907.62,
29526,08:01:00,08:01:00,1306,24,14269.16,
29526,08:02:00,08:02:00,3606,25,14592.9,
29596,12:44:00,12:46:00,2875,1,0.14,
29596,12:48:00,12:48:00,2876,2,801.12,
29596,12:49:00,12:49:00,2877,3,1555.6,
29596,12:51:00,12:51:00,2878,4,2091.22,
29596,12:51:00,12:51:00,2872,5,2488.6,
29596,12:53:00,12:53:00,1564,6,3095.96,
29596,12:54:00,12:54:00,1562,7,3568.27,
29596,12:55:00,12:55:00,1560,8,4247.88,
29596,12:56:00,12:56:00,1557,9,4638.57,
29596,12:58:00,12:58:00,1550,10,5555.91,
29596,12:59:00,12:59:00,1548,11,5988.83,
29596,13:00:00,13:00:00,1546,12,6647.22,
29596,13:03:00,13:03:00,1538,13,8302.89,
29596,13:05:00,13:05:00,1536,14,8849.97,
29596,13:06:00,13:06:00,1521,15,9345.07,
29596,13:08:00,13:08:00,1515,16,9980.67,
29596,13:09:00,13:09:00,142464,17,10612.71,
29596,13:10:00,13:10:00,1337,18,11171.63,
29596,13:11:00,13:11:00,1335,19,11611.6,
29596,13:12:00,13:12:00,147026,20,12079.59,
29596,13:13:00,13:13:00,147022,21,12725.05,
29596,13:14:00,13:14:00,1273,22,12907.6,
29596,13:17:00,13:17:00,1230,23,13907.62,
29596,13:18:00,13:18:00,1306,24,14269.16,
29596,13:20:00,13:20:00,3606,25,14592.9,
29697,18:01:00,18:03:00,2875,1,0.14,
29697,18:05:00,18:05:00,2876,2,801.12,
29697,18:06:00,18:06:00,2877,3,1555.6,
29697,18:07:00,18:07:00,2878,4,2091.22,
29697,18:08:00,18:08:00,2872,5,2488.6,
29697,18:10:00,18:10:00,1564,6,3095.96,
29697,18:11:00,18:11:00,1562,7,3568.27,
29697,18:12:00,18:12:00,1560,8,4247.88,
29697,18:13:00,18:13:00,1557,9,4638.57,
29697,18:15:00,18:15:00,1550,10,5555.91,
29697,18:15:00,18:15:00,1548,11,5988.83,
29697,18:17:00,18:17:00,1546,12,6647.22,
29697,18:19:00,18:19:00,1538,13,8302.89,
29697,18:21:00,18:21:00,1536,14,8849.97,
29697,18:23:00,18:23:00,1521,15,9345.07,
29697,18:24:00,18:24:00,1515,16,9980.67,
29697,18:25:00,18:25:00,142464,17,10612.71,
29697,18:26:00,18:26:00,1337,18,11171.63,
29697,18:27:00,18:27:00,1335,19,11611.6,
29697,18:28:00,18:28:00,147026,20,12079.59,
29697,18:30:00,18:30:00,147022,21,12725.05,
29697,18:30:00,18:30:00,1273,22,12907.6,
29697,18:33:00,18:33:00,1230,23,13907.62,
29697,18:35:00,18:35:00,1306,24,14269.16,
29697,18:36:00,18:36:00,3606,25,14592.9,
29818,06:37:00,06:40:00,2875,1,0.14,
29818,06:42:00,06:42:00,2876,2,801.12,
29818,06:43:00,06:43:00,2877,3,1555.6,
29818,06:44:00,06:44:00,2878,4,2091.22,
29818,06:45:00,06:45:00,2872,5,2488.6,
29818,06:46:00,06:46:00,1564,6,3095.96,
29818,06:47:00,06:47:00,1562,7,3568.27,
29818,06:49:00,06:49:00,1560,8,4247.88,
29818,06:50:00,06:50:00,1557,9,4638.57,
29818,06:51:00,06:51:00,1550,10,5555.91,
29818,06:52:00,06:52:00,1548,11,5988.83,
29818,06:53:00,06:53:00,1546,12,6647.22,
29818,06:56:00,06:56:00,1538,13,8302.89,
29818,06:58:00,06:58:00,1536,14,8849.97,
29818,06:59:00,06:59:00,1521,15,9345.07,
29818,07:00:00,07:00:00,1515,16,9980.67,
29818,07:01:00,07:01:00,142464,17,10612.71,
29818,07:02:00,07:02:00,1337,18,11171.63,
29818,07:03:00,07:03:00,1335,19,11611.6,
29818,07:04:00,07:04:00,147026,20,12079.59,
29818,07:05:00,07:05:00,147022,21,12725.05,
29818,07:06:00,07:06:00,1273,22,12907.6,
29818,07:08:00,07:08:00,1230,23,13907.62,
29818,07:10:00,07:10:00,1306,24,14269.16,
29818,07:11:00,07:11:00,3606,25,14592.9,
30168,08:33:00,08:33:00,2875,1,0.14,
30168,08:35:00,08:35:00,2876,2,801.12,
30168,08:36:00,08:36:00,2877,3,1555.6,
30168,08:37:00,08:37:00,2878,4,2091.22,
30168,08:38:00,08:38:00,2872,5,2488.6,
30168,08:40:00,08:40:00,1564,6,3095.96,
30168,08:40:00,08:40:00,1562,7,3568.27,
30168,08:42:00,08:42:00,1560,8,4247.88,
30168,08:43:00,08:43:00,1557,9,4638.57,
30168,08:44:00,08:44:00,1550,10,5555.91,
30168,08:45:00,08:45:00,1548,11,5988.83,
30168,08:46:00,08:46:00,1546,12,6647.22,
30168,08:49:00,08:49:00,1538,13,8302.89,
30168,08:50:00,08:50:00,1536,14,8849.97,
30168,08:51:00,08:51:00,1521,15,9345.07,
30168,08:52:00,08:52:00,1515,16,9980.67,
30168,08:53:00,08:53:00,142464,17,10612.71,
30168,08:54:00,08:54:00,1337,18,11171.63,
30168,08:55:00,08:55:00,1335,19,11611.6,
30168,08:56:00,08:56:00,147026,20,12079.59,
30168,08:57:00,08:57:00,147022,21,12725.05,
30168,08:58:00,08:58:00,1273,22,12907.6,
30168,09:00:00,09:00:00,1230,23,13907.62,
30168,09:01:00,09:01:00,1306,24,14269.16,
30168,09:03:00,09:03:00,3606,25,14592.9,
30224,13:51:00,13:53:00,2875,1,0.14,
30224,13:55:00,13:55:00,2876,2,801.12,
30224,13:56:00,13:56:00,2877,3,1555.6,
30224,13:58:00,13:58:00,2878,4,2091.22,
30224,13:58:00,13:58:00,2872,5,2488.6,
30224,14:00:00,14:00:00,1564,6,3095.96,
30224,14:01:00,14:01:00,1562,7,3568.27,
30224,14:02:00,14:02:00,1560,8,4247.88,
30224,14:03:00,14:03:00,1557,9,4638.57,
30224,14:05:00,14:05:00,1550,10,5555.91,
30224,14:06:00,14:06:00,1548,11,5988.83,
30224,14:07:00,14:07:00,1546,12,6647.22,
30224,14:10:00,14:10:00,1538,13,8302.89,
30224,14:12:00,14:12:00,1536,14,8849.97,
30224,14:14:00,14:14:00,1521,15,9345.07,
30224,14:15:00,14:15:00,1515,16,9980.67,
30224,14:16:00,14:16:00,142464,17,10612.71,
30224,14:17:00,14:17:00,1337,18,11171.63,
30224,14:18:00,14:18:00,1335,19,11611.6,
30224,14:19:00,14:19:00,147026,20,12079.59,
30224,14:20:00,14:20:00,147022,21,12725.05,
30224,14:21:00,14:21:00,1273,22,12907.6,
30224,14:24:00,14:24:00,1230,23,13907.62,
30224,14:25:00,14:25:00,1306,24,14269.16,
30224,14:26:00,14:26:00,3606,25,14592.9,
30302,21:31:00,21:33:00,2875,1,0.14,
30302,21:34:00,21:34:00,2876,2,801.12,
30302,21:36:00,21:36:00,2877,3,1555.6,
30302,21:37:00,21:37:00,2878,4,2091.22,
30302,21:38:00,21:38:00,2872,5,2488.6,
30302,21:39:00,21:39:00,1564,6,3095.96,
30302,21:40:00,21:40:00,1562,7,3568.27,
30302,21:41:00,21:41:00,1560,8,4247.88,
30302,21:42:00,21:42:00,1557,9,4638.57,
30302,21:43:00,21:43:00,1550,10,5555.91,
30302,21:44:00,21:44:00,1548,11,5988.83,
30302,21:45:00,21:45:00,1546,12,6647.22,
30302,21:47:00,21:47:00,1538,13,8302.89,
30302,21:49:00,21:49:00,1536,14,8849.97,
30302,21:50:00,21:50:00,1521,15,9345.07,
30302,21:51:00,21:51:00,1515,16,9980.67,
30302,21:52:00,21:52:00,142464,17,10612.71,
30302,21:53:00,21:53:00,1337,18,11171.63,
30302,21:54:00,21:54:00,1335,19,11611.6,
30302,21:55:00,21:55:00,147026,20,12079.59,
30302,21:57:00,21:57:00,147022,21,12725.05,
30302,21:57:00,21:57:00,1273,22,12907.6,
30302,22:00:00,22:00:00,1230,23,13907.62,
30302,22:01:00,22:01:00,1306,24,14269.16,
30302,22:02:00,22:02:00,3606,25,14592.9,
30395,10:18:00,10:19:00,2875,1,0.14,
30395,10:21:00,10:21:00,2876,2,801.12,
30395,10:22:00,10:22:00,2877,3,1555.6,
30395,10:24:00,10:24:00,2878,4,2091.22,
30395,10:24:00,10:24:00,2872,5,2488.6,
30395,10:26:00,10:26:00,1564,6,3095.96,
30395,10:27:00,10:27:00,1562,7,3568.27,
30395,10:28:00,10:28:00,1560,8,4247.88,
30395,10:29:00,10:29:00,1557,9,4638.57,
30395,10:31:00,10:31:00,1550,10,5555.91,
30395,10:32:00,10:32:00,1548,11,5988.83,
30395,10:33:00,10:33:00,1546,12,6647.22,
30395,10:36:00,10:36:00,1538,13,8302.89,
30395,10:37:00,10:37:00,1536,14,8849.97,
30395,10:39:00,10:39:00,1521,15,9345.07,
30395,10:40:00,10:40:00,1515,16,9980.67,
30395,10:41:00,10:41:00,142464,17,10612.71,
30395,10:42:00,10:42:00,1337,18,11171.63,
30395,10:43:00,10:43:00,1335,19,11611.6,
30395,10:44:00,10:44:00,147026,20,12079.59,
30395,10:45:00,10:45:00,147022,21,12725.05,
30395,10:46:00,10:46:00,1273,22,12907.6,
30395,10:49:00,10:49:00,1230,23,13907.62,
30395,10:50:00,10:50:00,1306,24,14269.16,
30395,10:52:00,10:52:00,3606,25,14592.9,
30947,21:07:00,21:08:00,2875,1,0.14,
30947,21:10:00,21:10:00,2876,2,801.12,
30947,21:11:00,21:11:00,2877,3,1555.6,
30947,21:12:00,21:12:00,2878,4,2091.22,
30947,21:13:00,21:13:00,2872,5,2488.6,
30947,21:14:00,21:14:00,1564,6,3095.96,
30947,21:15:00,21:15:00,1562,7,3568.27,
30947,21:16:00,21:16:00,1560,8,4247.88,
30947,21:17:00,21:17:00,1557,9,4638.57,
30947,21:19:00,21:19:00,1550,10,5555.91,
30947,21:19:00,21:19:00,1548,11,5988.83,
30947,21:21:00,21:21:00,1546,12,6647.22,
30947,21:23:00,21:23:00,1538,13,8302.89,
30947,21:25:00,21:25:00,1536,14,8849.97,
30947,21:26:00,21:26:00,1521,15,9345.07,
30947,21:27:00,21:27:00,1515,16,9980.67,
30947,21:28:00,21:28:00,142464,17,10612.71,
30947,21:29:00,21:29:00,1337,18,11171.63,
30947,21:30:00,21:30:00,1335,19,11611.6,
30947,21:31:00,21:31:00,147026,20,12079.59,
30947,21:32:00,21:32:00,147022,21,12725.05,
30947,21:33:00,21:33:00,1273,22,12907.6,
30947,21:36:00,21:36:00,1230,23,13907.62,
30947,21:37:00,21:37:00,1306,24,14269.16,
30947,21:38:00,21:38:00,3606,25,14592.9,
10114,09:00:00,09:00:00,3891,1,550.66,
10114,09:05:00,09:05:00,1279,2,1879.21,
10114,09:07:00,09:07:00,1275,3,2496.42,
10114,09:08:00,09:08:00,147023,4,2799.17,
10114,09:09:00,09:09:00,1340,5,3478.76,
10114,09:11:00,09:11:00,1514,6,4325.92,
10114,09:14:00,09:14:00,1455,7,5471.5,
10114,09:15:00,09:15:00,1461,8,6102.72,
10114,09:16:00,09:16:00,1464,9,6643.35,
10114,09:18:00,09:18:00,1467,10,7280.29,
10114,09:19:00,09:19:00,1466,11,7747.78,
10114,09:21:00,09:21:00,1459,12,8335.11,
10116,18:33:00,18:33:00,3891,1,550.66,
10116,18:38:00,18:38:00,1279,2,1879.21,
10116,18:40:00,18:40:00,1275,3,2496.42,
10116,18:41:00,18:41:00,147023,4,2799.17,
10116,18:43:00,18:43:00,1340,5,3478.76,
10116,18:45:00,18:45:00,1514,6,4325.92,
10116,18:48:00,18:48:00,1455,7,5471.5,
10116,18:49:00,18:49:00,1461,8,6102.72,
10116,18:50:00,18:50:00,1464,9,6643.35,
10116,18:52:00,18:52:00,1467,10,7280.29,
10116,18:54:00,18:54:00,1466,11,7747.78,
10116,18:56:00,18:56:00,1459,12,8335.11,
10124,08:00:00,08:00:00,3891,1,550.66,
10124,08:04:00,08:04:00,1279,2,1879.21,
10124,08:06:00,08:06:00,1275,3,2496.42,
10124,08:06:00,08:06:00,147023,4,2799.17,
10124,08:07:00,08:07:00,1340,5,3478.76,
10124,08:09:00,08:09:00,1514,6,4325.92,
10124,08:11:00,08:11:00,1455,7,5471.5,
10124,08:12:00,08:12:00,1461,8,6102.72,
10124,08:13:00,08:13:00,1464,9,6643.35,
10124,08:15:00,08:15:00,1467,10,7280.29,
10124,08:16:00,08:16:00,1466,11,7747.78,
10124,08:17:00,08:17:00,1459,12,8335.11,
10163,21:46:00,21:46:00,3891,1,550.66,
10163,21:51:00,21:51:00,1279,2,1879.21,
10163,21:52:00,21:52:00,1275,3,2496.42,
10163,21:53:00,21:53:00,147023,4,2799.17,
10163,21:54:00,21:54:00,1340,5,3478.76,
10163,21:56:00,21:56:00,1514,6,4325.92,
10163,21:59:00,21:59:00,1455,7,5471.5,
10163,22:00:00,22:00:00,1461,8,6102.72,
10163,22:01:00,22:01:00,1464,9,6643.35,
10163,22:03:00,22:03:00,1467,10,7280.29,
10163,22:04:00,22:04:00,1466,11,7747.78,
10163,22:06:00,22:06:00,1459,12,8335.11,
10194,21:43:00,21:43:00,3891,1,550.66,
10194,21:48:00,21:48:00,1279,2,1879.21,
10194,21:50:00,21:50:00,1275,3,2496.42,
10194,21:51:00,21:51:00,147023,4,2799.17,
10194,21:52:00,21:52:00,1340,5,3478.76,
10194,21:54:00,21:54:00,1514,6,4325.92,
10194,21:56:00,21:56:00,1455,7,5471.5,
10194,21:58:00,21:58:00,1461,8,6102.72,
10194,21:59:00,21:59:00,1464,9,6643.35,
10194,22:01:00,22:01:00,1467,10,7280.29,
10194,22:02:00,22:02:00,1466,11,7747.78,
10194,22:03:00,22:03:00,1459,12,8335.11,
10323,13:42:00,13:42:00,3891,1,550.66,
10323,13:47:00,13:47:00,1279,2,1879.21,
10323,13:49:00,13:49:00,1275,3,2496.42,
10323,13:50:00,13:50:00,147023,4,2799.17,
10323,13:51:00,13:51:00,1340,5,3478.76,
10323,13:53:00,13:53:00,1514,6,4325.92,
10323,13:56:00,13:56:00,1455,7,5471.5,
10323,13:57:00,13:57:00,1461,8,6102.72,
10323,13:58:00,13:58:00,1464,9,6643.35,
10323,14:00:00,14:00:00,1467,10,7280.29,
10323,14:01:00,14:01:00,1466,11,7747.78,
10323,14:02:00,14:02:00,1459,12,8335.11,
10449,16:31:00,16:31:00,3891,1,550.66,
10449,16:37:00,16:37:00,1279,2,1879.21,
10449,16:38:00,16:38:00,1275,3,2496.42,
10449,16:39:00,16:39:00,147023,4,2799.17,
10449,16:41:00,16:41:00,1340,5,3478.76,
10449,16:43:00,16:43:00,1514,6,4325.92,
10449,16:45:00,16:45:00,1455,7,5471.5,
10449,16:47:00,16:47:00,1461,8,6102.72,
10449,16:48:00,16:48:00,1464,9,6643.35,
10449,16:50:00,16:50:00,1467,10,7280.29,
10449,16:51:00,16:51:00,1466,11,7747.78,
10449,16:53:00,16:53:00,1459,12,8335.11,
10494,14:58:00,14:58:00,3891,1,550.66,
10494,15:04:00,15:04:00,1279,2,1879.21,
10494,15:05:00,15:05:00,1275,3,2496.42,
10494,15:06:00,15:06:00,147023,4,2799.17,
10494,15:08:00,15:08:00,1340,5,3478.76,
10494,15:10:00,15:10:00,1514,6,4325.92,
10494,15:12:00,15:12:00,1455,7,5471.5,
10494,15:14:00,15:14:00,1461,8,6102.72,
10494,15:15:00,15:15:00,1464,9,6643.35,
10494,15:17:00,15:17:00,1467,10,7280.29,
10494,15:18:00,15:18:00,1466,11,7747.78,
10494,15:20:00,15:20:00,1459,12,8335.11,
10565,06:37:00,06:37:00,3891,1,550.66,
10565,06:41:00,06:41:00,1279,2,1879.21,
10565,06:43:00,06:43:00,1275,3,2496.42,
10565,06:43:00,06:43:00,147023,4,2799.17,
10565,06:45:00,06:45:00,1340,5,3478.76,
10565,06:46:00,06:46:00,1514,6,4325.92,
10565,06:48:00,06:48:00,1455,7,5471.5,
10565,06:49:00,06:49:00,1461,8,6102.72,
10565,06:50:00,06:50:00,1464,9,6643.35,
10565,06:52:00,06:52:00,1467,10,7280.29,
10565,06:53:00,06:53:00,1466,11,7747.78,
10565,06:55:00,06:55:00,1459,12,8335.11,
10618,16:59:00,16:59:00,3891,1,550.66,
10618,17:04:00,17:04:00,1279,2,1879.21,
10618,17:06:00,17:06:00,1275,3,2496.42,
10618,17:07:00,17:07:00,147023,4,2799.17,
10618,17:09:00,17:09:00,1340,5,3478.76,
10618,17:11:00,17:11:00,1514,6,4325.92,
10618,17:14:00,17:14:00,1455,7,5471.5,
10618,17:15:00,17:15:00,1461,8,6102.72,
10618,17:16:00,17:16:00,1464,9,6643.35,
10618,17:18:00,17:18:00,1467,10,7280.29,
10618,17:20:00,17:20:00,1466,11,7747.78,
10618,17:22:00,17:22:00,1459,12,8335.11,
10738,11:29:00,11:29:00,3891,1,550.66,
10738,11:34:00,11:34:00,1279,2,1879.21,
10738,11:36:00,11:36:00,1275,3,2496.42,
10738,11:37:00,11:37:00,147023,4,2799.17,
10738,11:38:00,11:38:00,1340,5,3478.76,
10738,11:40:00,11:40:00,1514,6,4325.92,
10738,11:43:00,11:43:00,1455,7,5471.5,
10738,11:44:00,11:44:00,1461,8,6102.72,
10738,11:45:00,11:45:00,1464,9,6643.35,
10738,11:47:00,11:47:00,1467,10,7280.29,
10738,11:48:00,11:48:00,1466,11,7747.78,
10738,11:49:00,11:49:00,1459,12,8335.11,
10857,10:46:00,10:46:00,3891,1,550.66,
10857,10:51:00,10:51:00,1279,2,1879.21,
10857,10:52:00,10:52:00,1275,3,2496.42,
10857,10:53:00,10:53:00,147023,4,2799.17,
10857,10:54:00,10:54:00,1340,5,3478.76,
10857,10:56:00,10:56:00,1514,6,4325.92,
10857,10:58:00,10:58:00,1455,7,5471.5,
10857,10:59:00,10:59:00,1461,8,6102.72,
10857,11:00:00,11:00:00,1464,9,6643.35,
10857,11:02:00,11:02:00,1467,10,7280.29,
10857,11:03:00,11:03:00,1466,11,7747.78,
10857,11:04:00,11:04:00,1459,12,8335.11,
10984,11:13:00,11:13:00,3891,1,550.66,
10984,11:18:00,11:18:00,1279,2,1879.21,
10984,11:19:00,11:19:00,1275,3,2496.42,
10984,11:20:00,11:20:00,147023,4,2799.17,
10984,11:22:00,11:22:00,1340,5,3478.76,
10984,11:24:00,11:24:00,1514,6,4325.92,
10984,11:26:00,11:26:00,1455,7,5471.5,
10984,11:28:00,11:28:00,1461,8,6102.72,
10984,11:29:00,11:29:00,1464,9,6643.35,
10984,11:31:00,11:31:00,1467,10,7280.29,
10984,11:32:00,11:32:00,1466,11,7747.78,
10984,11:33:00,11:33:00,1459,12,8335.11,
11126,20:53:00,20:53:00,3891,1,550.66,
11126,20:58:00,20:58:00,1279,2,1879.21,
11126,21:00:00,21:00:00,1275,3,2496.42,
11126,21:01:00,21:01:00,147023,4,2799.17,
11126,21:02:00,21:02:00,1340,5,3478.76,
11126,21:04:00,21:04:00,1514,6,4325.92,
11126,21:06:00,21:06:00,1455,7,5471.5,
11126,21:08:00,21:08:00,1461,8,6102.72,
11126,21:09:00,21:09:00,1464,9,6643.35,
11126,21:11:00,21:11:00,1467,10,7280.29,
11126,21:12:00,21:12:00,1466,11,7747.78,
11126,21:13:00,21:13:00,1459,12,8335.11,
11288,19:13:00,19:13:00,3891,1,550.66,
11288,19:18:00,19:18:00,1279,2,1879.21,
11288,19:20:00,19:20:00,1275,3,2496.42,
11288,19:21:00,19:21:00,147023,4,2799.17,
11288,19:23:00,19:23:00,1340,5,3478.76,
11288,19:25:00,19:25:00,1514,6,4325.92,
11288,19:28:00,19:28:00,1455,7,5471.5,
11288,19:29:00,19:29:00,1461,8,6102.72,
11288,19:30:00,19:30:00,1464,9,6643.35,
11288,19:32:00,19:32:00,1467,10,7280.29,
11288,19:34:00,19:34:00,1466,11,7747.78,
11288,19:36:00,19:36:00,1459,12,8335.11,
11298,16:56:00,16:56:00,3891,1,550.66,
11298,17:02:00,17:02:00,1279,2,1879.21,
11298,17:03:00,17:03:00,1275,3,2496.42,
11298,17:04:00,17:04:00,147023,4,2799.17,
11298,17:06:00,17:06:00,1340,5,3478.76,
11298,17:08:00,17:08:00,1514,6,4325.92,
11298,17:10:00,17:10:00,1455,7,5471.5,
11298,17:12:00,17:12:00,1461,8,6102.72,
11298,17:13:00,17:13:00,1464,9,6643.35,
11298,17:15:00,17:15:00,1467,10,7280.29,
11298,17:16:00,17:16:00,1466,11,7747.78,
11298,17:18:00,17:18:00,1459,12,8335.11,
11415,13:59:00,13:59:00,3891,1,550.66,
11415,14:04:00,14:04:00,1279,2,1879.21,
11415,14:06:00,14:06:00,1275,3,2496.42,
11415,14:07:00,14:07:00,147023,4,2799.17,
11415,14:08:00,14:08:00,1340,5,3478.76,
11415,14:10:00,14:10:00,1514,6,4325.92,
11415,14:13:00,14:13:00,1455,7,5471.5,
11415,14:14:00,14:14:00,1461,8,6102.72,
11415,14:15:00,14:15:00,1464,9,6643.35,
11415,14:17:00,14:17:00,1467,10,7280.29,
11415,14:18:00,14:18:00,1466,11,7747.78,
11415,14:19:00,14:19:00,1459,12,8335.11,
11494,20:58:00,20:58:00,3891,1,550.66,
11494,21:03:00,21:03:00,1279,2,1879.21,
11494,21:04:00,21:04:00,1275,3,2496.42,
11494,21:05:00,21:05:00,147023,4,2799.17,
11494,21:06:00,21:06:00,1340,5,3478.76,
11494,21:08:00,21:08:00,1514,6,4325.92,
11494,21:11:00,21:11:00,1455,7,5471.5,
11494,21:12:00,21:12:00,1461,8,6102.72,
11494,21:13:00,21:13:00,1464,9,6643.35,
11494,21:15:00,21:15:00,1467,10,7280.29,
11494,21:17:00,21:17:00,1466,11,7747.78,
11494,21:18:00,21:18:00,1459,12,8335.11,
11541,09:52:00,09:52:00,3891,1,550.66,
11541,09:57:00,09:57:00,1279,2,1879.21,
11541,09:58:00,09:58:00,1275,3,2496.42,
11541,09:59:00,09:59:00,147023,4,2799.17,
11541,10:00:00,10:00:00,1340,5,3478.76,
11541,10:02:00,10:02:00,1514,6,4325.92,
11541,10:04:00,10:04:00,1455,7,5471.5,
11541,10:05:00,10:05:00,1461,8,6102.72,
11541,10:06:00,10:06:00,1464,9,6643.35,
11541,10:08:00,10:08:00,1467,10,7280.29,
11541,10:09:00,10:09:00,1466,11,7747.78,
11541,10:10:00,10:10:00,1459,12,8335.11,
11659,09:55:00,09:55:00,3891,1,550.66,
11659,10:00:00,10:00:00,1279,2,1879.21,
11659,10:02:00,10:02:00,1275,3,2496.42,
11659,10:03:00,10:03:00,147023,4,2799.17,
11659,10:04:00,10:04:00,1340,5,3478.76,
11659,10:06:00,10:06:00,1514,6,4325.92,
11659,10:09:00,10:09:00,1455,7,5471.5,
11659,10:10:00,10:10:00,1461,8,6102.72,
11659,10:11:00,10:11:00,1464,9,6643.35,
11659,10:13:00,10:13:00,1467,10,7280.29,
11659,10:14:00,10:14:00,1466,11,7747.78,
11659,10:15:00,10:15:00,1459,12,8335.11,
11701,13:30:00,13:30:00,3891,1,550.66,
11701,13:36:00,13:36:00,1279,2,1879.21,
11701,13:37:00,13:37:00,1275,3,2496.42,
11701,13:38:00,13:38:00,147023,4,2799.17,
11701,13:40:00,13:40:00,1340,5,3478.76,
11701,13:42:00,13:42:00,1514,6,4325.92,
11701,13:44:00,13:44:00,1455,7,5471.5,
11701,13:46:00,13:46:00,1461,8,6102.72,
11701,13:47:00,13:47:00,1464,9,6643.35,
11701,13:49:00,13:49:00,1467,10,7280.29,
11701,13:50:00,13:50:00,1466,11,7747.78,
11701,13:52:00,13:52:00,1459,12,8335.11,
12031,18:19:00,18:19:00,3891,1,550.66,
12031,18:25:00,18:25:00,1279,2,1879.21,
12031,18:26:00,18:26:00,1275,3,2496.42,
12031,18:27:00,18:27:00,147023,4,2799.17,
12031,18:29:00,18:29:00,1340,5,3478.76,
12031,18:31:00,18:31:00,1514,6,4325.92,
12031,18:33:00,18:33:00,1455,7,5471.5,
12031,18:35:00,18:35:00,1461,8,6102.72,
12031,18:36:00,18:36:00,1464,9,6643.35,
12031,18:38:00,18:38:00,1467,10,7280.29,
12031,18:39:00,18:39:00,1466,11,7747.78,
12031,18:40:00,18:40:00,1459,12,8335.11,
12209,07:33:00,07:33:00,3891,1,550.66,
12209,07:38:00,07:38:00,1279,2,1879.21,
12209,07:40:00,07:40:00,1275,3,2496.42,
12209,07:41:00,07:41:00,147023,4,2799.17,
12209,07:42:00,07:42:00,1340,5,3478.76,
12209,07:44:00,07:44:00,1514,6,4325.92,
12209,07:47:00,07:47:00,1455,7,5471.5,
12209,07:48:00,07:48:00,1461,8,6102.72,
12209,07:49:00,07:49:00,1464,9,6643.35,
12209,07:51:00,07:51:00,1467,10,7280.29,
12209,07:52:00,07:52:00,1466,11,7747.78,
12209,07:54:00,07:54:00,1459,12,8335.11,
12220,22:35:00,22:35:00,3891,1,550.66,
12220,22:38:00,22:38:00,1279,2,1879.21,
12220,22:40:00,22:40:00,1275,3,2496.42,
12220,22:41:00,22:41:00,147023,4,2799.17,
12220,22:42:00,22:42:00,1340,5,3478.76,
12220,22:44:00,22:44:00,1514,6,4325.92,
12220,22:46:00,22:46:00,1455,7,5471.5,
12220,22:47:00,22:47:00,1461,8,6102.72,
12220,22:48:00,22:48:00,1464,9,6643.35,
12220,22:50:00,22:50:00,1467,10,7280.29,
12220,22:51:00,22:51:00,1466,11,7747.78,
12220,22:52:00,22:52:00,1459,12,8335.11,
12517,13:08:00,13:08:00,3891,1,550.66,
12517,13:13:00,13:13:00,1279,2,1879.21,
12517,13:15:00,13:15:00,1275,3,2496.42,
12517,13:16:00,13:16:00,147023,4,2799.17,
12517,13:17:00,13:17:00,1340,5,3478.76,
12517,13:19:00,13:19:00,1514,6,4325.92,
12517,13:22:00,13:22:00,1455,7,5471.5,
12517,13:23:00,13:23:00,1461,8,6102.72,
12517,13:24:00,13:24:00,1464,9,6643.35,
12517,13:26:00,13:26:00,1467,10,7280.29,
12517,13:27:00,13:27:00,1466,11,7747.78,
12517,13:28:00,13:28:00,1459,12,8335.11,
12556,16:07:00,16:07:00,3891,1,550.66,
12556,16:13:00,16:13:00,1279,2,1879.21,
12556,16:14:00,16:14:00,1275,3,2496.42,
12556,16:15:00,16:15:00,147023,4,2799.17,
12556,16:17:00,16:17:00,1340,5,3478.76,
12556,16:19:00,16:19:00,1514,6,4325.92,
12556,16:21:00,16:21:00,1455,7,5471.5,
12556,16:23:00,16:23:00,1461,8,6102.72,
12556,16:24:00,16:24:00,1464,9,6643.35,
12556,16:26:00,16:26:00,1467,10,7280.29,
12556,16:27:00,16:27:00,1466,11,7747.78,
12556,16:29:00,16:29:00,1459,12,8335.11,
12584,17:52:00,17:52:00,3891,1,550.66,
12584,17:58:00,17:58:00,1279,2,1879.21,
12584,17:59:00,17:59:00,1275,3,2496.42,
12584,18:00:00,18:00:00,147023,4,2799.17,
12584,18:02:00,18:02:00,1340,5,3478.76,
12584,18:04:00,18:04:00,1514,6,4325.92,
12584,18:06:00,18:06:00,1455,7,5471.5,
12584,18:08:00,18:08:00,1461,8,6102.72,
12584,18:09:00,18:09:00,1464,9,6643.35,
12584,18:11:00,18:11:00,1467,10,7280.29,
12584,18:12:00,18:12:00,1466,11,7747.78,
12584,18:14:00,18:14:00,1459,12,8335.11,
12606,10:19:00,10:19:00,3891,1,550.66,
12606,10:24:00,10:24:00,1279,2,1879.21,
12606,10:25:00,10:25:00,1275,3,2496.42,
12606,10:26:00,10:26:00,147023,4,2799.17,
12606,10:27:00,10:27:00,1340,5,3478.76,
12606,10:29:00,10:29:00,1514,6,4325.92,
12606,10:31:00,10:31:00,1455,7,5471.5,
12606,10:32:00,10:32:00,1461,8,6102.72,
12606,10:33:00,10:33:00,1464,9,6643.35,
12606,10:35:00,10:35:00,1467,10,7280.29,
12606,10:36:00,10:36:00,1466,11,7747.78,
12606,10:37:00,10:37:00,1459,12,8335.11,
12611,08:42:00,08:42:00,3891,1,550.66,
12611,08:46:00,08:46:00,1279,2,1879.21,
12611,08:48:00,08:48:00,1275,3,2496.42,
12611,08:48:00,08:48:00,147023,4,2799.17,
12611,08:49:00,08:49:00,1340,5,3478.76,
12611,08:51:00,08:51:00,1514,6,4325.92,
12611,08:53:00,08:53:00,1455,7,5471.5,
12611,08:54:00,08:54:00,1461,8,6102.72,
12611,08:55:00,08:55:00,1464,9,6643.35,
12611,08:57:00,08:57:00,1467,10,7280.29,
12611,08:58:00,08:58:00,1466,11,7747.78,
12611,08:59:00,08:59:00,1459,12,8335.11,
13239,09:04:00,09:04:00,3891,1,550.66,
13239,09:09:00,09:09:00,1279,2,1879.21,
13239,09:10:00,09:10:00,1275,3,2496.42,
13239,09:11:00,09:11:00,147023,4,2799.17,
13239,09:12:00,09:12:00,1340,5,3478.76,
13239,09:14:00,09:14:00,1514,6,4325.92,
13239,09:16:00,09:16:00,1455,7,5471.5,
13239,09:17:00,09:17:00,1461,8,6102.72,
13239,09:18:00,09:18:00,1464,9,6643.35,
13239,09:20:00,09:20:00,1467,10,7280.29,
13239,09:21:00,09:21:00,1466,11,7747.78,
13239,09:22:00,09:22:00,1459,12,8335.11,
13268,12:02:00,12:02:00,3891,1,550.66,
13268,12:08:00,12:08:00,1279,2,1879.21,
13268,12:09:00,12:09:00,1275,3,2496.42,
13268,12:10:00,12:10:00,147023,4,2799.17,
13268,12:12:00,12:12:00,1340,5,3478.76,
13268,12:14:00,12:14:00,1514,6,4325.92,
13268,12:16:00,12:16:00,1455,7,5471.5,
13268,12:18:00,12:18:00,1461,8,6102.72,
13268,12:19:00,12:19:00,1464,9,6643.35,
13268,12:21:00,12:21:00,1467,10,7280.29,
13268,12:22:00,12:22:00,1466,11,7747.78,
13268,12:24:00,12:24:00,1459,12,8335.11,
13280,13:52:00,13:52:00,3891,1,550.66,
13280,13:58:00,13:58:00,1279,2,1879.21,
13280,13:59:00,13:59:00,1275,3,2496.42,
13280,14:00:00,14:00:00,147023,4,2799.17,
13280,14:02:00,14:02:00,1340,5,3478.76,
13280,14:04:00,14:04:00,1514,6,4325.92,
13280,14:06:00,14:06:00,1455,7,5471.5,
13280,14:08:00,14:08:00,1461,8,6102.72,
13280,14:09:00,14:09:00,1464,9,6643.35,
13280,14:11:00,14:11:00,1467,10,7280.29,
13280,14:12:00,14:12:00,1466,11,7747.78,
13280,14:14:00,14:14:00,1459,12,8335.11,
13307,07:20:00,07:20:00,3891,1,550.66,
13307,07:25:00,07:25:00,1279,2,1879.21,
13307,07:27:00,07:27:00,1275,3,2496.42,
13307,07:28:00,07:28:00,147023,4,2799.17,
13307,07:29:00,07:29:00,1340,5,3478.76,
13307,07:31:00,07:31:00,1514,6,4325.92,
13307,07:33:00,07:33:00,1455,7,5471.5,
13307,07:35:00,07:35:00,1461,8,6102.72,
13307,07:36:00,07:36:00,1464,9,6643.35,
13307,07:38:00,07:38:00,1467,10,7280.29,
13307,07:39:00,07:39:00,1466,11,7747.78,
13307,07:40:00,07:40:00,1459,12,8335.11,
13661,09:52:00,09:52:00,3891,1,550.66,
13661,09:57:00,09:57:00,1279,2,1879.21,
13661,09:58:00,09:58:00,1275,3,2496.42,
13661,09:59:00,09:59:00,147023,4,2799.17,
13661,10:00:00,10:00:00,1340,5,3478.76,
13661,10:02:00,10:02:00,1514,6,4325.92,
13661,10:04:00,10:04:00,1455,7,5471.5,
13661,10:05:00,10:05:00,1461,8,6102.72,
13661,10:06:00,10:06:00,1464,9,6643.35,
13661,10:08:00,10:08:00,1467,10,7280.29,
13661,10:09:00,10:09:00,1466,11,7747.78,
13661,10:10:00,10:10:00,1459,12,8335.11,
13664,17:29:00,17:29:00,3891,1,550.66,
13664,17:34:00,17:34:00,1279,2,1879.21,
13664,17:36:00,17:36:00,1275,3,2496.42,
13664,17:37:00,17:37:00,147023,4,2799.17,
13664,17:39:00,17:39:00,1340,5,3478.76,
13664,17:41:00,17:41:00,1514,6,4325.92,
13664,17:44:00,17:44:00,1455,7,5471.5,
13664,17:45:00,17:45:00,1461,8,6102.72,
13664,17:46:00,17:46:00,1464,9,6643.35,
13664,17:48:00,17:48:00,1467,10,7280.29,
13664,17:50:00,17:50:00,1466,11,7747.78,
13664,17:52:00,17:52:00,1459,12,8335.11,
13728,18:47:00,18:47:00,3891,1,550.66,
13728,18:53:00,18:53:00,1279,2,1879.21,
13728,18:54:00,18:54:00,1275,3,2496.42,
13728,18:55:00,18:55:00,147023,4,2799.17,
13728,18:57:00,18:57:00,1340,5,3478.76,
13728,18:59:00,18:59:00,1514,6,4325.92,
13728,19:01:00,19:01:00,1455,7,5471.5,
13728,19:02:00,19:02:00,1461,8,6102.72,
13728,19:04:00,19:04:00,1464,9,6643.35,
13728,19:05:00,19:05:00,1467,10,7280.29,
13728,19:07:00,19:07:00,1466,11,7747.78,
13728,19:08:00,19:08:00,1459,12,8335.11,
13810,18:19:00,18:19:00,3891,1,550.66,
13810,18:25:00,18:25:00,1279,2,1879.21,
13810,18:26:00,18:26:00,1275,3,2496.42,
13810,18:27:00,18:27:00,147023,4,2799.17,
13810,18:29:00,18:29:00,1340,5,3478.76,
13810,18:31:00,18:31:00,1514,6,4325.92,
13810,18:33:00,18:33:00,1455,7,5471.5,
13810,18:35:00,18:35:00,1461,8,6102.72,
13810,18:36:00,18:36:00,1464,9,6643.35,
13810,18:38:00,18:38:00,1467,10,7280.29,
13810,18:39:00,18:39:00,1466,11,7747.78,
13810,18:40:00,18:40:00,1459,12,8335.11,
14548,14:14:00,14:14:00,3891,1,550.66,
14548,14:20:00,14:20:00,1279,2,1879.21,
14548,14:21:00,14:21:00,1275,3,2496.42,
14548,14:22:00,14:22:00,147023,4,2799.17,
14548,14:24:00,14:24:00,1340,5,3478.76,
14548,14:26:00,14:26:00,1514,6,4325.92,
14548,14:28:00,14:28:00,1455,7,5471.5,
14548,14:30:00,14:30:00,1461,8,6102.72,
14548,14:31:00,14:31:00,1464,9,6643.35,
14548,14:33:00,14:33:00,1467,10,7280.29,
14548,14:34:00,14:34:00,1466,11,7747.78,
14548,14:36:00,14:36:00,1459,12,8335.11,
14823,14:15:00,14:15:00,3891,1,550.66,
14823,14:20:00,14:20:00,1279,2,1879.21,
14823,14:22:00,14:22:00,1275,3,2496.42,
14823,14:23:00,14:23:00,147023,4,2799.17,
14823,14:24:00,14:24:00,1340,5,3478.76,
14823,14:26:00,14:26:00,1514,6,4325.92,
14823,14:29:00,14:29:00,1455,7,5471.5,
14823,14:30:00,14:30:00,1461,8,6102.72,
14823,14:31:00,14:31:00,1464,9,6643.35,
14823,14:33:00,14:33:00,1467,10,7280.29,
14823,14:34:00,14:34:00,1466,11,7747.78,
14823,14:35:00,14:35:00,1459,12,8335.11,
15307,11:40:00,11:40:00,3891,1,550.66,
15307,11:46:00,11:46:00,1279,2,1879.21,
15307,11:47:00,11:47:00,1275,3,2496.42,
15307,11:48:00,11:48:00,147023,4,2799.17,
15307,11:50:00,11:50:00,1340,5,3478.76,
15307,11:52:00,11:52:00,1514,6,4325.92,
15307,11:54:00,11:54:00,1455,7,5471.5,
15307,11:56:00,11:56:00,1461,8,6102.72,
15307,11:57:00,11:57:00,1464,9,6643.35,
15307,11:59:00,11:59:00,1467,10,7280.29,
15307,12:00:00,12:00:00,1466,11,7747.78,
15307,12:02:00,12:02:00,1459,12,8335.11,
15518,23:26:00,23:26:00,3891,1,550.66,
15518,23:29:00,23:29:00,1279,2,1879.21,
15518,23:31:00,23:31:00,1275,3,2496.42,
15518,23:32:00,23:32:00,147023,4,2799.17,
15518,23:33:00,23:33:00,1340,5,3478.76,
15518,23:35:00,23:35:00,1514,6,4325.92,
15518,23:37:00,23:37:00,1455,7,5471.5,
15518,23:38:00,23:38:00,1461,8,6102.72,
15518,23:39:00,23:39:00,1464,9,6643.35,
15518,23:41:00,23:41:00,1467,10,7280.29,
15518,23:42:00,23:42:00,1466,11,7747.78,
15518,23:43:00,23:43:00,1459,12,8335.11,
15520,08:00:00,08:00:00,3891,1,550.66,
15520,08:04:00,08:04:00,1279,2,1879.21,
15520,08:06:00,08:06:00,1275,3,2496.42,
15520,08:06:00,08:06:00,147023,4,2799.17,
15520,08:07:00,08:07:00,1340,5,3478.76,
15520,08:09:00,08:09:00,1514,6,4325.92,
15520,08:11:00,08:11:00,1455,7,5471.5,
15520,08:12:00,08:12:00,1461,8,6102.72,
15520,08:13:00,08:13:00,1464,9,6643.35,
15520,08:15:00,08:15:00,1467,10,7280.29,
15520,08:16:00,08:16:00,1466,11,7747.78,
15520,08:17:00,08:17:00,1459,12,8335.11,
15813,06:22:00,06:22:00,3891,1,550.66,
15813,06:26:00,06:26:00,1279,2,1879.21,
15813,06:27:00,06:27:00,1275,3,2496.42,
15813,06:28:00,06:28:00,147023,4,2799.17,
15813,06:29:00,06:29:00,1340,5,3478.76,
15813,06:31:00,06:31:00,1514,6,4325.92,
15813,06:33:00,06:33:00,1455,7,5471.5,
15813,06:34:00,06:34:00,1461,8,6102.72,
15813,06:35:00,06:35:00,1464,9,6643.35,
15813,06:37:00,06:37:00,1467,10,7280.29,
15813,06:38:00,06:38:00,1466,11,7747.78,
15813,06:39:00,06:39:00,1459,12,8335.11,
16049,08:22:00,08:22:00,3891,1,550.66,
16049,08:26:00,08:26:00,1279,2,1879.21,
16049,08:28:00,08:28:00,1275,3,2496.42,
16049,08:28:00,08:28:00,147023,4,2799.17,
16049,08:29:00,08:29:00,1340,5,3478.76,
16049,08:31:00,08:31:00,1514,6,4325.92,
16049,08:33:00,08:33:00,1455,7,5471.5,
16049,08:34:00,08:34:00,1461,8,6102.72,
16049,08:35:00,08:35:00,1464,9,6643.35,
16049,08:37:00,08:37:00,1467,10,7280.29,
16049,08:38:00,08:38:00,1466,11,7747.78,
16049,08:39:00,08:39:00,1459,12,8335.11,
16193,10:13:00,10:13:00,3891,1,550.66,
16193,10:18:00,10:18:00,1279,2,1879.21,
16193,10:20:00,10:20:00,1275,3,2496.42,
16193,10:21:00,10:21:00,147023,4,2799.17,
16193,10:22:00,10:22:00,1340,5,3478.76,
16193,10:24:00,10:24:00,1514,6,4325.92,
16193,10:27:00,10:27:00,1455,7,5471.5,
16193,10:28:00,10:28:00,1461,8,6102.72,
16193,10:29:00,10:29:00,1464,9,6643.35,
16193,10:31:00,10:31:00,1467,10,7280.29,
16193,10:32:00,10:32:00,1466,11,7747.78,
16193,10:33:00,10:33:00,1459,12,8335.11,
16249,15:31:00,15:31:00,3891,1,550.66,
16249,15:36:00,15:36:00,1279,2,1879.21,
16249,15:38:00,15:38:00,1275,3,2496.42,
16249,15:39:00,15:39:00,147023,4,2799.17,
16249,15:41:00,15:41:00,1340,5,3478.76,
16249,15:43:00,15:43:00,1514,6,4325.92,
16249,15:46:00,15:46:00,1455,7,5471.5,
16249,15:47:00,15:47:00,1461,8,6102.72,
16249,15:48:00,15:48:00,1464,9,6643.35,
16249,15:50:00,15:50:00,1467,10,7280.29,
16249,15:52:00,15:52:00,1466,11,7747.78,
16249,15:54:00,15:54:00,1459,12,8335.11,
16273,08:45:00,08:45:00,3891,1,550.66,
16273,08:50:00,08:50:00,1279,2,1879.21,
16273,08:52:00,08:52:00,1275,3,2496.42,
16273,08:53:00,08:53:00,147023,4,2799.17,
16273,08:54:00,08:54:00,1340,5,3478.76,
16273,08:56:00,08:56:00,1514,6,4325.92,
16273,08:59:00,08:59:00,1455,7,5471.5,
16273,09:00:00,09:00:00,1461,8,6102.72,
16273,09:01:00,09:01:00,1464,9,6643.35,
16273,09:03:00,09:03:00,1467,10,7280.29,
16273,09:04:00,09:04:00,1466,11,7747.78,
16273,09:06:00,09:06:00,1459,12,8335.11,
16351,08:16:00,08:16:00,3891,1,550.66,
16351,08:21:00,08:21:00,1279,2,1879.21,
16351,08:23:00,08:23:00,1275,3,2496.42,
16351,08:24:00,08:24:00,147023,4,2799.17,
16351,08:25:00,08:25:00,1340,5,3478.76,
16351,08:27:00,08:27:00,1514,6,4325.92,
16351,08:30:00,08:30:00,1455,7,5471.5,
16351,08:31:00,08:31:00,1461,8,6102.72,
16351,08:32:00,08:32:00,1464,9,6643.35,
16351,08:34:00,08:34:00,1467,10,7280.29,
16351,08:35:00,08:35:00,1466,11,7747.78,
16351,08:37:00,08:37:00,1459,12,8335.11,
16532,09:26:00,09:26:00,3891,1,550.66,
16532,09:31:00,09:31:00,1279,2,1879.21,
16532,09:32:00,09:32:00,1275,3,2496.42,
16532,09:33:00,09:33:00,147023,4,2799.17,
16532,09:34:00,09:34:00,1340,5,3478.76,
16532,09:36:00,09:36:00,1514,6,4325.92,
16532,09:38:00,09:38:00,1455,7,5471.5,
16532,09:39:00,09:39:00,1461,8,6102.72,
16532,09:40:00,09:40:00,1464,9,6643.35,
16532,09:42:00,09:42:00,1467,10,7280.29,
16532,09:43:00,09:43:00,1466,11,7747.78,
16532,09:44:00,09:44:00,1459,12,8335.11,
16555,14:48:00,14:48:00,3891,1,550.66,
16555,14:53:00,14:53:00,1279,2,1879.21,
16555,14:55:00,14:55:00,1275,3,2496.42,
16555,14:56:00,14:56:00,147023,4,2799.17,
16555,14:58:00,14:58:00,1340,5,3478.76,
16555,15:00:00,15:00:00,1514,6,4325.92,
16555,15:03:00,15:03:00,1455,7,5471.5,
16555,15:04:00,15:04:00,1461,8,6102.72,
16555,15:05:00,15:05:00,1464,9,6643.35,
16555,15:07:00,15:07:00,1467,10,7280.29,
16555,15:09:00,15:09:00,1466,11,7747.78,
16555,15:11:00,15:11:00,1459,12,8335.11,
16598,13:30:00,13:30:00,3891,1,550.66,
16598,13:36:00,13:36:00,1279,2,1879.21,
16598,13:37:00,13:37:00,1275,3,2496.42,
16598,13:38:00,13:38:00,147023,4,2799.17,
16598,13:40:00,13:40:00,1340,5,3478.76,
16598,13:42:00,13:42:00,1514,6,4325.92,
16598,13:44:00,13:44:00,1455,7,5471.5,
16598,13:46:00,13:46:00,1461,8,6102.72,
16598,13:47:00,13:47:00,1464,9,6643.35,
16598,13:49:00,13:49:00,1467,10,7280.29,
16598,13:50:00,13:50:00,1466,11,7747.78,
16598,13:52:00,13:52:00,1459,12,8335.11,
16717,14:32:00,14:32:00,3891,1,550.66,
16717,14:37:00,14:37:00,1279,2,1879.21,
16717,14:39:00,14:39:00,1275,3,2496.42,
16717,14:40:00,14:40:00,147023,4,2799.17,
16717,14:42:00,14:42:00,1340,5,3478.76,
16717,14:44:00,14:44:00,1514,6,4325.92,
16717,14:47:00,14:47:00,1455,7,5471.5,
16717,14:48:00,14:48:00,1461,8,6102.72,
16717,14:49:00,14:49:00,1464,9,6643.35,
16717,14:51:00,14:51:00,1467,10,7280.29,
16717,14:53:00,14:53:00,1466,11,7747.78,
16717,14:55:00,14:55:00,1459,12,8335.11,
16744,05:36:00,05:36:00,3891,1,550.66,
16744,05:39:00,05:39:00,1279,2,1879.21,
16744,05:41:00,05:41:00,1275,3,2496.42,
16744,05:42:00,05:42:00,147023,4,2799.17,
16744,05:43:00,05:43:00,1340,5,3478.76,
16744,05:44:00,05:44:00,1514,6,4325.92,
16744,05:46:00,05:46:00,1455,7,5471.5,
16744,05:47:00,05:47:00,1461,8,6102.72,
16744,05:48:00,05:48:00,1464,9,6643.35,
16744,05:50:00,05:50:00,1467,10,7280.29,
16744,05:51:00,05:51:00,1466,11,7747.78,
16744,05:52:00,05:52:00,1459,12,8335.11,
16782,16:44:00,16:44:00,3891,1,550.66,
16782,16:49:00,16:49:00,1279,2,1879.21,
16782,16:51:00,16:51:00,1275,3,2496.42,
16782,16:52:00,16:52:00,147023,4,2799.17,
16782,16:54:00,16:54:00,1340,5,3478.76,
16782,16:56:00,16:56:00,1514,6,4325.92,
16782,16:59:00,16:59:00,1455,7,5471.5,
16782,17:00:00,17:00:00,1461,8,6102.72,
16782,17:01:00,17:01:00,1464,9,6643.35,
16782,17:03:00,17:03:00,1467,10,7280.29,
16782,17:05:00,17:05:00,1466,11,7747.78,
16782,17:07:00,17:07:00,1459,12,8335.11,
16843,17:24:00,17:24:00,3891,1,550.66,
16843,17:30:00,17:30:00,1279,2,1879.21,
16843,17:31:00,17:31:00,1275,3,2496.42,
16843,17:32:00,17:32:00,147023,4,2799.17,
16843,17:34:00,17:34:00,1340,5,3478.76,
16843,17:36:00,17:36:00,1514,6,4325.92,
16843,17:38:00,17:38:00,1455,7,5471.5,
16843,17:40:00,17:40:00,1461,8,6102.72,
16843,17:41:00,17:41:00,1464,9,6643.35,
16843,17:43:00,17:43:00,1467,10,7280.29,
16843,17:44:00,17:44:00,1466,11,7747.78,
16843,17:46:00,17:46:00,1459,12,8335.11,
16895,08:22:00,08:22:00,3891,1,550.66,
16895,08:26:00,08:26:00,1279,2,1879.21,
16895,08:28:00,08:28:00,1275,3,2496.42,
16895,08:28:00,08:28:00,147023,4,2799.17,
16895,08:29:00,08:29:00,1340,5,3478.76,
16895,08:31:00,08:31:00,1514,6,4325.92,
16895,08:33:00,08:33:00,1455,7,5471.5,
16895,08:34:00,08:34:00,1461,8,6102.72,
16895,08:35:00,08:35:00,1464,9,6643.35,
16895,08:37:00,08:37:00,1467,10,7280.29,
16895,08:38:00,08:38:00,1466,11,7747.78,
16895,08:39:00,08:39:00,1459,12,8335.11,
16922,12:24:00,12:24:00,3891,1,550.66,
16922,12:30:00,12:30:00,1279,2,1879.21,
16922,12:31:00,12:31:00,1275,3,2496.42,
16922,12:32:00,12:32:00,147023,4,2799.17,
16922,12:34:00,12:34:00,1340,5,3478.76,
16922,12:36:00,12:36:00,1514,6,4325.92,
16922,12:38:00,12:38:00,1455,7,5471.5,
16922,12:40:00,12:40:00,1461,8,6102.72,
16922,12:41:00,12:41:00,1464,9,6643.35,
16922,12:43:00,12:43:00,1467,10,7280.29,
16922,12:44:00,12:44:00,1466,11,7747.78,
16922,12:46:00,12:46:00,1459,12,8335.11,
16924,16:31:00,16:31:00,3891,1,550.66,
16924,16:37:00,16:37:00,1279,2,1879.21,
16924,16:38:00,16:38:00,1275,3,2496.42,
16924,16:39:00,16:39:00,147023,4,2799.17,
16924,16:41:00,16:41:00,1340,5,3478.76,
16924,16:43:00,16:43:00,1514,6,4325.92,
16924,16:45:00,16:45:00,1455,7,5471.5,
16924,16:47:00,16:47:00,1461,8,6102.72,
16924,16:48:00,16:48:00,1464,9,6643.35,
16924,16:50:00,16:50:00,1467,10,7280.29,
16924,16:51:00,16:51:00,1466,11,7747.78,
16924,16:53:00,16:53:00,1459,12,8335.11,
17021,06:59:00,06:59:00,3891,1,550.66,
17021,07:03:00,07:03:00,1279,2,1879.21,
17021,07:05:00,07:05:00,1275,3,2496.42,
17021,07:05:00,07:05:00,147023,4,2799.17,
17021,07:06:00,07:06:00,1340,5,3478.76,
17021,07:08:00,07:08:00,1514,6,4325.92,
17021,07:10:00,07:10:00,1455,7,5471.5,
17021,07:11:00,07:11:00,1461,8,6102.72,
17021,07:12:00,07:12:00,1464,9,6643.35,
17021,07:14:00,07:14:00,1467,10,7280.29,
17021,07:15:00,07:15:00,1466,11,7747.78,
17021,07:16:00,07:16:00,1459,12,8335.11,
17168,19:39:00,19:39:00,3891,1,550.66,
17168,19:45:00,19:45:00,1279,2,1879.21,
17168,19:46:00,19:46:00,1275,3,2496.42,
17168,19:47:00,19:47:00,147023,4,2799.17,
17168,19:49:00,19:49:00,1340,5,3478.76,
17168,19:51:00,19:51:00,1514,6,4325.92,
17168,19:53:00,19:53:00,1455,7,5471.5,
17168,19:54:00,19:54:00,1461,8,6102.72,
17168,19:56:00,19:56:00,1464,9,6643.35,
17168,19:57:00,19:57:00,1467,10,7280.29,
17168,19:59:00,19:59:00,1466,11,7747.78,
17168,20:00:00,20:00:00,1459,12,8335.11,
17196,06:52:00,06:52:00,3891,1,550.66,
17196,06:57:00,06:57:00,1279,2,1879.21,
17196,06:58:00,06:58:00,1275,3,2496.42,
17196,06:59:00,06:59:00,147023,4,2799.17,
17196,07:00:00,07:00:00,1340,5,3478.76,
17196,07:02:00,07:02:00,1514,6,4325.92,
17196,07:04:00,07:04:00,1455,7,5471.5,
17196,07:05:00,07:05:00,1461,8,6102.72,
17196,07:07:00,07:07:00,1464,9,6643.35,
17196,07:08:00,07:08:00,1467,10,7280.29,
17196,07:10:00,07:10:00,1466,11,7747.78,
17196,07:11:00,07:11:00,1459,12,8335.11,
17371,05:51:00,05:51:00,3891,1,550.66,
17371,05:54:00,05:54:00,1279,2,1879.21,
17371,05:56:00,05:56:00,1275,3,2496.42,
17371,05:57:00,05:57:00,147023,4,2799.17,
17371,05:58:00,05:58:00,1340,5,3478.76,
17371,05:59:00,05:59:00,1514,6,4325.92,
17371,06:01:00,06:01:00,1455,7,5471.5,
17371,06:02:00,06:02:00,1461,8,6102.72,
17371,06:03:00,06:03:00,1464,9,6643.35,
17371,06:05:00,06:05:00,1467,10,7280.29,
17371,06:06:00,06:06:00,1466,11,7747.78,
17371,06:07:00,06:07:00,1459,12,8335.11,
17386,20:41:00,20:41:00,3891,1,550.66,
17386,20:46:00,20:46:00,1279,2,1879.21,
17386,20:47:00,20:47:00,1275,3,2496.42,
17386,20:48:00,20:48:00,147023,4,2799.17,
17386,20:49:00,20:49:00,1340,5,3478.76,
17386,20:51:00,20:51:00,1514,6,4325.92,
17386,20:54:00,20:54:00,1455,7,5471.5,
17386,20:55:00,20:55:00,1461,8,6102.72,
17386,20:56:00,20:56:00,1464,9,6643.35,
17386,20:58:00,20:58:00,1467,10,7280.29,
17386,21:00:00,21:00:00,1466,11,7747.78,
17386,21:01:00,21:01:00,1459,12,8335.11,
17626,09:36:00,09:36:00,3891,1,550.66,
17626,09:41:00,09:41:00,1279,2,1879.21,
17626,09:43:00,09:43:00,1275,3,2496.42,
17626,09:44:00,09:44:00,147023,4,2799.17,
17626,09:45:00,09:45:00,1340,5,3478.76,
17626,09:47:00,09:47:00,1514,6,4325.92,
17626,09:50:00,09:50:00,1455,7,5471.5,
17626,09:51:00,09:51:00,1461,8,6102.72,
17626,09:52:00,09:52:00,1464,9,6643.35,
17626,09:54:00,09:54:00,1467,10,7280.29,
17626,09:55:00,09:55:00,1466,11,7747.78,
17626,09:57:00,09:57:00,1459,12,8335.11,
17814,15:03:00,15:03:00,3891,1,550.66,
17814,15:08:00,15:08:00,1279,2,1879.21,
17814,15:10:00,15:10:00,1275,3,2496.42,
17814,15:11:00,15:11:00,147023,4,2799.17,
17814,15:13:00,15:13:00,1340,5,3478.76,
17814,15:15:00,15:15:00,1514,6,4325.92,
17814,15:18:00,15:18:00,1455,7,5471.5,
17814,15:19:00,15:19:00,1461,8,6102.72,
17814,15:20:00,15:20:00,1464,9,6643.35,
17814,15:22:00,15:22:00,1467,10,7280.29,
17814,15:24:00,15:24:00,1466,11,7747.78,
17814,15:26:00,15:26:00,1459,12,8335.11,
17921,20:03:00,20:03:00,3891,1,550.66,
17921,20:09:00,20:09:00,1279,2,1879.21,
17921,20:10:00,20:10:00,1275,3,2496.42,
17921,20:11:00,20:11:00,147023,4,2799.17,
17921,20:13:00,20:13:00,1340,5,3478.76,
17921,20:15:00,20:15:00,1514,6,4325.92,
17921,20:17:00,20:17:00,1455,7,5471.5,
17921,20:18:00,20:18:00,1461,8,6102.72,
17921,20:20:00,20:20:00,1464,9,6643.35,
17921,20:21:00,20:21:00,1467,10,7280.29,
17921,20:23:00,20:23:00,1466,11,7747.78,
17921,20:24:00,20:24:00,1459,12,8335.11,
18090,16:01:00,16:01:00,3891,1,550.66,
18090,16:06:00,16:06:00,1279,2,1879.21,
18090,16:08:00,16:08:00,1275,3,2496.42,
18090,16:09:00,16:09:00,147023,4,2799.17,
18090,16:11:00,16:11:00,1340,5,3478.76,
18090,16:13:00,16:13:00,1514,6,4325.92,
18090,16:16:00,16:16:00,1455,7,5471.5,
18090,16:17:00,16:17:00,1461,8,6102.72,
18090,16:18:00,16:18:00,1464,9,6643.35,
18090,16:20:00,16:20:00,1467,10,7280.29,
18090,16:22:00,16:22:00,1466,11,7747.78,
18090,16:24:00,16:24:00,1459,12,8335.11,
18289,12:00:00,12:00:00,3891,1,550.66,
18289,12:05:00,12:05:00,1279,2,1879.21,
18289,12:07:00,12:07:00,1275,3,2496.42,
18289,12:08:00,12:08:00,147023,4,2799.17,
18289,12:09:00,12:09:00,1340,5,3478.76,
18289,12:11:00,12:11:00,1514,6,4325.92,
18289,12:14:00,12:14:00,1455,7,5471.5,
18289,12:15:00,12:15:00,1461,8,6102.72,
18289,12:16:00,12:16:00,1464,9,6643.35,
18289,12:18:00,12:18:00,1467,10,7280.29,
18289,12:19:00,12:19:00,1466,11,7747.78,
18289,12:20:00,12:20:00,1459,12,8335.11,
18379,12:18:00,12:18:00,3891,1,550.66,
18379,12:23:00,12:23:00,1279,2,1879.21,
18379,12:25:00,12:25:00,1275,3,2496.42,
18379,12:26:00,12:26:00,147023,4,2799.17,
18379,12:27:00,12:27:00,1340,5,3478.76,
18379,12:29:00,12:29:00,1514,6,4325.92,
18379,12:32:00,12:32:00,1455,7,5471.5,
18379,12:33:00,12:33:00,1461,8,6102.72,
18379,12:34:00,12:34:00,1464,9,6643.35,
18379,12:36:00,12:36:00,1467,10,7280.29,
18379,12:37:00,12:37:00,1466,11,7747.78,
18379,12:38:00,12:38:00,1459,12,8335.11,
18788,12:24:00,12:24:00,3891,1,550.66,
18788,12:30:00,12:30:00,1279,2,1879.21,
18788,12:31:00,12:31:00,1275,3,2496.42,
18788,12:32:00,12:32:00,147023,4,2799.17,
18788,12:34:00,12:34:00,1340,5,3478.76,
18788,12:36:00,12:36:00,1514,6,4325.92,
18788,12:38:00,12:38:00,1455,7,5471.5,
18788,12:40:00,12:40:00,1461,8,6102.72,
18788,12:41:00,12:41:00,1464,9,6643.35,
18788,12:43:00,12:43:00,1467,10,7280.29,
18788,12:44:00,12:44:00,1466,11,7747.78,
18788,12:46:00,12:46:00,1459,12,8335.11,
18836,21:17:00,21:17:00,3891,1,550.66,
18836,21:22:00,21:22:00,1279,2,1879.21,
18836,21:24:00,21:24:00,1275,3,2496.42,
18836,21:25:00,21:25:00,147023,4,2799.17,
18836,21:26:00,21:26:00,1340,5,3478.76,
18836,21:28:00,21:28:00,1514,6,4325.92,
18836,21:30:00,21:30:00,1455,7,5471.5,
18836,21:32:00,21:32:00,1461,8,6102.72,
18836,21:33:00,21:33:00,1464,9,6643.35,
18836,21:35:00,21:35:00,1467,10,7280.29,
18836,21:36:00,21:36:00,1466,11,7747.78,
18836,21:37:00,21:37:00,1459,12,8335.11,
18888,20:28:00,20:28:00,3891,1,550.66,
18888,20:34:00,20:34:00,1279,2,1879.21,
18888,20:35:00,20:35:00,1275,3,2496.42,
18888,20:36:00,20:36:00,147023,4,2799.17,
18888,20:38:00,20:38:00,1340,5,3478.76,
18888,20:40:00,20:40:00,1514,6,4325.92,
18888,20:42:00,20:42:00,1455,7,5471.5,
18888,20:43:00,20:43:00,1461,8,6102.72,
18888,20:45:00,20:45:00,1464,9,6643.35,
18888,20:46:00,20:46:00,1467,10,7280.29,
18888,20:47:00,20:47:00,1466,11,7747.78,
18888,20:48:00,20:48:00,1459,12,8335.11,
18925,17:14:00,17:14:00,3891,1,550.66,
18925,17:19:00,17:19:00,1279,2,1879.21,
18925,17:21:00,17:21:00,1275,3,2496.42,
18925,17:22:00,17:22:00,147023,4,2799.17,
18925,17:24:00,17:24:00,1340,5,3478.76,
18925,17:26:00,17:26:00,1514,6,4325.92,
18925,17:29:00,17:29:00,1455,7,5471.5,
18925,17:30:00,17:30:00,1461,8,6102.72,
18925,17:31:00,17:31:00,1464,9,6643.35,
18925,17:33:00,17:33:00,1467,10,7280.29,
18925,17:35:00,17:35:00,1466,11,7747.78,
18925,17:37:00,17:37:00,1459,12,8335.11,
18967,18:47:00,18:47:00,3891,1,550.66,
18967,18:53:00,18:53:00,1279,2,1879.21,
18967,18:54:00,18:54:00,1275,3,2496.42,
18967,18:55:00,18:55:00,147023,4,2799.17,
18967,18:57:00,18:57:00,1340,5,3478.76,
18967,18:59:00,18:59:00,1514,6,4325.92,
18967,19:01:00,19:01:00,1455,7,5471.5,
18967,19:02:00,19:02:00,1461,8,6102.72,
18967,19:04:00,19:04:00,1464,9,6643.35,
18967,19:05:00,19:05:00,1467,10,7280.29,
18967,19:07:00,19:07:00,1466,11,7747.78,
18967,19:08:00,19:08:00,1459,12,8335.11,
18990,12:36:00,12:36:00,3891,1,550.66,
18990,12:41:00,12:41:00,1279,2,1879.21,
18990,12:43:00,12:43:00,1275,3,2496.42,
18990,12:44:00,12:44:00,147023,4,2799.17,
18990,12:45:00,12:45:00,1340,5,3478.76,
18990,12:47:00,12:47:00,1514,6,4325.92,
18990,12:50:00,12:50:00,1455,7,5471.5,
18990,12:51:00,12:51:00,1461,8,6102.72,
18990,12:52:00,12:52:00,1464,9,6643.35,
18990,12:54:00,12:54:00,1467,10,7280.29,
18990,12:55:00,12:55:00,1466,11,7747.78,
18990,12:56:00,12:56:00,1459,12,8335.11,
19375,15:46:00,15:46:00,3891,1,550.66,
19375,15:51:00,15:51:00,1279,2,1879.21,
19375,15:53:00,15:53:00,1275,3,2496.42,
19375,15:54:00,15:54:00,147023,4,2799.17,
19375,15:56:00,15:56:00,1340,5,3478.76,
19375,15:58:00,15:58:00,1514,6,4325.92,
19375,16:01:00,16:01:00,1455,7,5471.5,
19375,16:02:00,16:02:00,1461,8,6102.72,
19375,16:03:00,16:03:00,1464,9,6643.35,
19375,16:05:00,16:05:00,1467,10,7280.29,
19375,16:07:00,16:07:00,1466,11,7747.78,
19375,16:09:00,16:09:00,1459,12,8335.11,
19608,15:21:00,15:21:00,3891,1,550.66,
19608,15:27:00,15:27:00,1279,2,1879.21,
19608,15:28:00,15:28:00,1275,3,2496.42,
19608,15:29:00,15:29:00,147023,4,2799.17,
19608,15:31:00,15:31:00,1340,5,3478.76,
19608,15:33:00,15:33:00,1514,6,4325.92,
19608,15:35:00,15:35:00,1455,7,5471.5,
19608,15:37:00,15:37:00,1461,8,6102.72,
19608,15:38:00,15:38:00,1464,9,6643.35,
19608,15:40:00,15:40:00,1467,10,7280.29,
19608,15:41:00,15:41:00,1466,11,7747.78,
19608,15:43:00,15:43:00,1459,12,8335.11,
20062,18:15:00,18:15:00,3891,1,550.66,
20062,18:20:00,18:20:00,1279,2,1879.21,
20062,18:22:00,18:22:00,1275,3,2496.42,
20062,18:23:00,18:23:00,147023,4,2799.17,
20062,18:25:00,18:25:00,1340,5,3478.76,
20062,18:27:00,18:27:00,1514,6,4325.92,
20062,18:30:00,18:30:00,1455,7,5471.5,
20062,18:31:00,18:31:00,1461,8,6102.72,
20062,18:32:00,18:32:00,1464,9,6643.35,
20062,18:34:00,18:34:00,1467,10,7280.29,
20062,18:36:00,18:36:00,1466,11,7747.78,
20062,18:38:00,18:38:00,1459,12,8335.11,
20511,11:13:00,11:13:00,3891,1,550.66,
20511,11:18:00,11:18:00,1279,2,1879.21,
20511,11:19:00,11:19:00,1275,3,2496.42,
20511,11:20:00,11:20:00,147023,4,2799.17,
20511,11:22:00,11:22:00,1340,5,3478.76,
20511,11:24:00,11:24:00,1514,6,4325.92,
20511,11:26:00,11:26:00,1455,7,5471.5,
20511,11:28:00,11:28:00,1461,8,6102.72,
20511,11:29:00,11:29:00,1464,9,6643.35,
20511,11:31:00,11:31:00,1467,10,7280.29,
20511,11:32:00,11:32:00,1466,11,7747.78,
20511,11:33:00,11:33:00,1459,12,8335.11,
20860,10:59:00,10:59:00,3891,1,550.66,
20860,11:04:00,11:04:00,1279,2,1879.21,
20860,11:06:00,11:06:00,1275,3,2496.42,
20860,11:07:00,11:07:00,147023,4,2799.17,
20860,11:08:00,11:08:00,1340,5,3478.76,
20860,11:10:00,11:10:00,1514,6,4325.92,
20860,11:13:00,11:13:00,1455,7,5471.5,
20860,11:14:00,11:14:00,1461,8,6102.72,
20860,11:15:00,11:15:00,1464,9,6643.35,
20860,11:17:00,11:17:00,1467,10,7280.29,
20860,11:18:00,11:18:00,1466,11,7747.78,
20860,11:19:00,11:19:00,1459,12,8335.11,
20917,17:24:00,17:24:00,3891,1,550.66,
20917,17:30:00,17:30:00,1279,2,1879.21,
20917,17:31:00,17:31:00,1275,3,2496.42,
20917,17:32:00,17:32:00,147023,4,2799.17,
20917,17:34:00,17:34:00,1340,5,3478.76,
20917,17:36:00,17:36:00,1514,6,4325.92,
20917,17:38:00,17:38:00,1455,7,5471.5,
20917,17:40:00,17:40:00,1461,8,6102.72,
20917,17:41:00,17:41:00,1464,9,6643.35,
20917,17:43:00,17:43:00,1467,10,7280.29,
20917,17:44:00,17:44:00,1466,11,7747.78,
20917,17:46:00,17:46:00,1459,12,8335.11,
21001,10:46:00,10:46:00,3891,1,550.66,
21001,10:51:00,10:51:00,1279,2,1879.21,
21001,10:52:00,10:52:00,1275,3,2496.42,
21001,10:53:00,10:53:00,147023,4,2799.17,
21001,10:54:00,10:54:00,1340,5,3478.76,
21001,10:56:00,10:56:00,1514,6,4325.92,
21001,10:58:00,10:58:00,1455,7,5471.5,
21001,10:59:00,10:59:00,1461,8,6102.72,
21001,11:00:00,11:00:00,1464,9,6643.35,
21001,11:02:00,11:02:00,1467,10,7280.29,
21001,11:03:00,11:03:00,1466,11,7747.78,
21001,11:04:00,11:04:00,1459,12,8335.11,
21195,10:44:00,10:44:00,3891,1,550.66,
21195,10:49:00,10:49:00,1279,2,1879.21,
21195,10:51:00,10:51:00,1275,3,2496.42,
21195,10:52:00,10:52:00,147023,4,2799.17,
21195,10:53:00,10:53:00,1340,5,3478.76,
21195,10:55:00,10:55:00,1514,6,4325.92,
21195,10:58:00,10:58:00,1455,7,5471.5,
21195,10:59:00,10:59:00,1461,8,6102.72,
21195,11:00:00,11:00:00,1464,9,6643.35,
21195,11:02:00,11:02:00,1467,10,7280.29,
21195,11:03:00,11:03:00,1466,11,7747.78,
21195,11:04:00,11:04:00,1459,12,8335.11,
21230,19:39:00,19:39:00,3891,1,550.66,
21230,19:45:00,19:45:00,1279,2,1879.21,
21230,19:46:00,19:46:00,1275,3,2496.42,
21230,19:47:00,19:47:00,147023,4,2799.17,
21230,19:49:00,19:49:00,1340,5,3478.76,
21230,19:51:00,19:51:00,1514,6,4325.92,
21230,19:53:00,19:53:00,1455,7,5471.5,
21230,19:54:00,19:54:00,1461,8,6102.72,
21230,19:56:00,19:56:00,1464,9,6643.35,
21230,19:57:00,19:57:00,1467,10,7280.29,
21230,19:59:00,19:59:00,1466,11,7747.78,
21230,20:00:00,20:00:00,1459,12,8335.11,
21422,16:16:00,16:16:00,3891,1,550.66,
21422,16:21:00,16:21:00,1279,2,1879.21,
21422,16:23:00,16:23:00,1275,3,2496.42,
21422,16:24:00,16:24:00,147023,4,2799.17,
21422,16:26:00,16:26:00,1340,5,3478.76,
21422,16:28:00,16:28:00,1514,6,4325.92,
21422,16:31:00,16:31:00,1455,7,5471.5,
21422,16:32:00,16:32:00,1461,8,6102.72,
21422,16:33:00,16:33:00,1464,9,6643.35,
21422,16:35:00,16:35:00,1467,10,7280.29,
21422,16:37:00,16:37:00,1466,11,7747.78,
21422,16:39:00,16:39:00,1459,12,8335.11,
21798,10:19:00,10:19:00,3891,1,550.66,
21798,10:24:00,10:24:00,1279,2,1879.21,
21798,10:25:00,10:25:00,1275,3,2496.42,
21798,10:26:00,10:26:00,147023,4,2799.17,
21798,10:27:00,10:27:00,1340,5,3478.76,
21798,10:29:00,10:29:00,1514,6,4325.92,
21798,10:31:00,10:31:00,1455,7,5471.5,
21798,10:32:00,10:32:00,1461,8,6102.72,
21798,10:33:00,10:33:00,1464,9,6643.35,
21798,10:35:00,10:35:00,1467,10,7280.29,
21798,10:36:00,10:36:00,1466,11,7747.78,
21798,10:37:00,10:37:00,1459,12,8335.11,
21886,12:52:00,12:52:00,3891,1,550.66,
21886,12:57:00,12:57:00,1279,2,1879.21,
21886,12:59:00,12:59:00,1275,3,2496.42,
21886,13:00:00,13:00:00,147023,4,2799.17,
21886,13:01:00,13:01:00,1340,5,3478.76,
21886,13:03:00,13:03:00,1514,6,4325.92,
21886,13:06:00,13:06:00,1455,7,5471.5,
21886,13:07:00,13:07:00,1461,8,6102.72,
21886,13:08:00,13:08:00,1464,9,6643.35,
21886,13:10:00,13:10:00,1467,10,7280.29,
21886,13:11:00,13:11:00,1466,11,7747.78,
21886,13:12:00,13:12:00,1459,12,8335.11,
21909,12:46:00,12:46:00,3891,1,550.66,
21909,12:52:00,12:52:00,1279,2,1879.21,
21909,12:53:00,12:53:00,1275,3,2496.42,
21909,12:54:00,12:54:00,147023,4,2799.17,
21909,12:56:00,12:56:00,1340,5,3478.76,
21909,12:58:00,12:58:00,1514,6,4325.92,
21909,13:00:00,13:00:00,1455,7,5471.5,
21909,13:02:00,13:02:00,1461,8,6102.72,
21909,13:03:00,13:03:00,1464,9,6643.35,
21909,13:05:00,13:05:00,1467,10,7280.29,
21909,13:06:00,13:06:00,1466,11,7747.78,
21909,13:08:00,13:08:00,1459,12,8335.11,
22177,19:33:00,19:33:00,3891,1,550.66,
22177,19:38:00,19:38:00,1279,2,1879.21,
22177,19:40:00,19:40:00,1275,3,2496.42,
22177,19:40:00,19:40:00,147023,4,2799.17,
22177,19:42:00,19:42:00,1340,5,3478.76,
22177,19:44:00,19:44:00,1514,6,4325.92,
22177,19:46:00,19:46:00,1455,7,5471.5,
22177,19:47:00,19:47:00,1461,8,6102.72,
22177,19:49:00,19:49:00,1464,9,6643.35,
22177,19:50:00,19:50:00,1467,10,7280.29,
22177,19:52:00,19:52:00,1466,11,7747.78,
22177,19:53:00,19:53:00,1459,12,8335.11,
22443,17:44:00,17:44:00,3891,1,550.66,
22443,17:49:00,17:49:00,1279,2,1879.21,
22443,17:51:00,17:51:00,1275,3,2496.42,
22443,17:52:00,17:52:00,147023,4,2799.17,
22443,17:54:00,17:54:00,1340,5,3478.76,
22443,17:56:00,17:56:00,1514,6,4325.92,
22443,17:59:00,17:59:00,1455,7,5471.5,
22443,18:00:00,18:00:00,1461,8,6102.72,
22443,18:01:00,18:01:00,1464,9,6643.35,
22443,18:03:00,18:03:00,1467,10,7280.29,
22443,18:05:00,18:05:00,1466,11,7747.78,
22443,18:07:00,18:07:00,1459,12,8335.11,
22528,23:41:00,23:41:00,3891,1,550.66,
22528,23:45:00,23:45:00,1279,2,1879.21,
22528,23:47:00,23:47:00,1275,3,2496.42,
22528,23:47:00,23:47:00,147023,4,2799.17,
22528,23:49:00,23:49:00,1340,5,3478.76,
22528,23:51:00,23:51:00,1514,6,4325.92,
22528,23:53:00,23:53:00,1455,7,5471.5,
22528,23:54:00,23:54:00,1461,8,6102.72,
22528,23:55:00,23:55:00,1464,9,6643.35,
22528,23:57:00,23:57:00,1467,10,7280.29,
22528,23:58:00,23:58:00,1466,11,7747.78,
22528,23:59:00,23:59:00,1459,12,8335.11,
22846,14:36:00,14:36:00,3891,1,550.66,
22846,14:42:00,14:42:00,1279,2,1879.21,
22846,14:43:00,14:43:00,1275,3,2496.42,
22846,14:44:00,14:44:00,147023,4,2799.17,
22846,14:46:00,14:46:00,1340,5,3478.76,
22846,14:48:00,14:48:00,1514,6,4325.92,
22846,14:50:00,14:50:00,1455,7,5471.5,
22846,14:52:00,14:52:00,1461,8,6102.72,
22846,14:53:00,14:53:00,1464,9,6643.35,
22846,14:55:00,14:55:00,1467,10,7280.29,
22846,14:56:00,14:56:00,1466,11,7747.78,
22846,14:58:00,14:58:00,1459,12,8335.11,
23016,20:53:00,20:53:00,3891,1,550.66,
23016,20:58:00,20:58:00,1279,2,1879.21,
23016,21:00:00,21:00:00,1275,3,2496.42,
23016,21:01:00,21:01:00,147023,4,2799.17,
23016,21:02:00,21:02:00,1340,5,3478.76,
23016,21:04:00,21:04:00,1514,6,4325.92,
23016,21:06:00,21:06:00,1455,7,5471.5,
23016,21:08:00,21:08:00,1461,8,6102.72,
23016,21:09:00,21:09:00,1464,9,6643.35,
23016,21:11:00,21:11:00,1467,10,7280.29,
23016,21:12:00,21:12:00,1466,11,7747.78,
23016,21:13:00,21:13:00,1459,12,8335.11,
23143,22:52:00,22:52:00,3891,1,550.66,
23143,22:55:00,22:55:00,1279,2,1879.21,
23143,22:57:00,22:57:00,1275,3,2496.42,
23143,22:58:00,22:58:00,147023,4,2799.17,
23143,22:59:00,22:59:00,1340,5,3478.76,
23143,23:01:00,23:01:00,1514,6,4325.92,
23143,23:03:00,23:03:00,1455,7,5471.5,
23143,23:04:00,23:04:00,1461,8,6102.72,
23143,23:05:00,23:05:00,1464,9,6643.35,
23143,23:07:00,23:07:00,1467,10,7280.29,
23143,23:08:00,23:08:00,1466,11,7747.78,
23143,23:09:00,23:09:00,1459,12,8335.11,
23147,08:42:00,08:42:00,3891,1,550.66,
23147,08:46:00,08:46:00,1279,2,1879.21,
23147,08:48:00,08:48:00,1275,3,2496.42,
23147,08:48:00,08:48:00,147023,4,2799.17,
23147,08:49:00,08:49:00,1340,5,3478.76,
23147,08:51:00,08:51:00,1514,6,4325.92,
23147,08:53:00,08:53:00,1455,7,5471.5,
23147,08:54:00,08:54:00,1461,8,6102.72,
23147,08:55:00,08:55:00,1464,9,6643.35,
23147,08:57:00,08:57:00,1467,10,7280.29,
23147,08:58:00,08:58:00,1466,11,7747.78,
23147,08:59:00,08:59:00,1459,12,8335.11,
23176,14:36:00,14:36:00,3891,1,550.66,
23176,14:42:00,14:42:00,1279,2,1879.21,
23176,14:43:00,14:43:00,1275,3,2496.42,
23176,14:44:00,14:44:00,147023,4,2799.17,
23176,14:46:00,14:46:00,1340,5,3478.76,
23176,14:48:00,14:48:00,1514,6,4325.92,
23176,14:50:00,14:50:00,1455,7,5471.5,
23176,14:52:00,14:52:00,1461,8,6102.72,
23176,14:53:00,14:53:00,1464,9,6643.35,
23176,14:55:00,14:55:00,1467,10,7280.29,
23176,14:56:00,14:56:00,1466,11,7747.78,
23176,14:58:00,14:58:00,1459,12,8335.11,
23195,09:26:00,09:26:00,3891,1,550.66,
23195,09:31:00,09:31:00,1279,2,1879.21,
23195,09:32:00,09:32:00,1275,3,2496.42,
23195,09:33:00,09:33:00,147023,4,2799.17,
23195,09:34:00,09:34:00,1340,5,3478.76,
23195,09:36:00,09:36:00,1514,6,4325.92,
23195,09:38:00,09:38:00,1455,7,5471.5,
23195,09:39:00,09:39:00,1461,8,6102.72,
23195,09:40:00,09:40:00,1464,9,6643.35,
23195,09:42:00,09:42:00,1467,10,7280.29,
23195,09:43:00,09:43:00,1466,11,7747.78,
23195,09:44:00,09:44:00,1459,12,8335.11,
23220,22:02:00,22:02:00,3891,1,550.66,
23220,22:06:00,22:06:00,1279,2,1879.21,
23220,22:07:00,22:07:00,1275,3,2496.42,
23220,22:08:00,22:08:00,147023,4,2799.17,
23220,22:10:00,22:10:00,1340,5,3478.76,
23220,22:12:00,22:12:00,1514,6,4325.92,
23220,22:14:00,22:14:00,1455,7,5471.5,
23220,22:15:00,22:15:00,1461,8,6102.72,
23220,22:16:00,22:16:00,1464,9,6643.35,
23220,22:18:00,22:18:00,1467,10,7280.29,
23220,22:20:00,22:20:00,1466,11,7747.78,
23220,22:21:00,22:21:00,1459,12,8335.11,
23749,08:01:00,08:01:00,3891,1,550.66,
23749,08:06:00,08:06:00,1279,2,1879.21,
23749,08:08:00,08:08:00,1275,3,2496.42,
23749,08:09:00,08:09:00,147023,4,2799.17,
23749,08:10:00,08:10:00,1340,5,3478.76,
23749,08:12:00,08:12:00,1514,6,4325.92,
23749,08:15:00,08:15:00,1455,7,5471.5,
23749,08:16:00,08:16:00,1461,8,6102.72,
23749,08:17:00,08:17:00,1464,9,6643.35,
23749,08:19:00,08:19:00,1467,10,7280.29,
23749,08:20:00,08:20:00,1466,11,7747.78,
23749,08:22:00,08:22:00,1459,12,8335.11,
23929,07:40:00,07:40:00,3891,1,550.66,
23929,07:44:00,07:44:00,1279,2,1879.21,
23929,07:46:00,07:46:00,1275,3,2496.42,
23929,07:46:00,07:46:00,147023,4,2799.17,
23929,07:47:00,07:47:00,1340,5,3478.76,
23929,07:49:00,07:49:00,1514,6,4325.92,
23929,07:51:00,07:51:00,1455,7,5471.5,
23929,07:52:00,07:52:00,1461,8,6102.72,
23929,07:53:00,07:53:00,1464,9,6643.35,
23929,07:55:00,07:55:00,1467,10,7280.29,
23929,07:56:00,07:56:00,1466,11,7747.78,
23929,07:57:00,07:57:00,1459,12,8335.11,
23942,21:17:00,21:17:00,3891,1,550.66,
23942,21:22:00,21:22:00,1279,2,1879.21,
23942,21:24:00,21:24:00,1275,3,2496.42,
23942,21:25:00,21:25:00,147023,4,2799.17,
23942,21:26:00,21:26:00,1340,5,3478.76,
23942,21:28:00,21:28:00,1514,6,4325.92,
23942,21:30:00,21:30:00,1455,7,5471.5,
23942,21:32:00,21:32:00,1461,8,6102.72,
23942,21:33:00,21:33:00,1464,9,6643.35,
23942,21:35:00,21:35:00,1467,10,7280.29,
23942,21:36:00,21:36:00,1466,11,7747.78,
23942,21:37:00,21:37:00,1459,12,8335.11,
23965,19:15:00,19:15:00,3891,1,550.66,
23965,19:21:00,19:21:00,1279,2,1879.21,
23965,19:22:00,19:22:00,1275,3,2496.42,
23965,19:23:00,19:23:00,147023,4,2799.17,
23965,19:25:00,19:25:00,1340,5,3478.76,
23965,19:27:00,19:27:00,1514,6,4325.92,
23965,19:29:00,19:29:00,1455,7,5471.5,
23965,19:30:00,19:30:00,1461,8,6102.72,
23965,19:32:00,19:32:00,1464,9,6643.35,
23965,19:33:00,19:33:00,1467,10,7280.29,
23965,19:35:00,19:35:00,1466,11,7747.78,
23965,19:36:00,19:36:00,1459,12,8335.11,
23982,21:30:00,21:30:00,3891,1,550.66,
23982,21:35:00,21:35:00,1279,2,1879.21,
23982,21:36:00,21:36:00,1275,3,2496.42,
23982,21:37:00,21:37:00,147023,4,2799.17,
23982,21:38:00,21:38:00,1340,5,3478.76,
23982,21:40:00,21:40:00,1514,6,4325.92,
23982,21:43:00,21:43:00,1455,7,5471.5,
23982,21:44:00,21:44:00,1461,8,6102.72,
23982,21:45:00,21:45:00,1464,9,6643.35,
23982,21:47:00,21:47:00,1467,10,7280.29,
23982,21:49:00,21:49:00,1466,11,7747.78,
23982,21:50:00,21:50:00,1459,12,8335.11,
24057,20:28:00,20:28:00,3891,1,550.66,
24057,20:34:00,20:34:00,1279,2,1879.21,
24057,20:35:00,20:35:00,1275,3,2496.42,
24057,20:36:00,20:36:00,147023,4,2799.17,
24057,20:38:00,20:38:00,1340,5,3478.76,
24057,20:40:00,20:40:00,1514,6,4325.92,
24057,20:42:00,20:42:00,1455,7,5471.5,
24057,20:43:00,20:43:00,1461,8,6102.72,
24057,20:45:00,20:45:00,1464,9,6643.35,
24057,20:46:00,20:46:00,1467,10,7280.29,
24057,20:47:00,20:47:00,1466,11,7747.78,
24057,20:48:00,20:48:00,1459,12,8335.11,
24364,06:07:00,06:07:00,3891,1,550.66,
24364,06:10:00,06:10:00,1279,2,1879.21,
24364,06:12:00,06:12:00,1275,3,2496.42,
24364,06:13:00,06:13:00,147023,4,2799.17,
24364,06:14:00,06:14:00,1340,5,3478.76,
24364,06:15:00,06:15:00,1514,6,4325.92,
24364,06:17:00,06:17:00,1455,7,5471.5,
24364,06:18:00,06:18:00,1461,8,6102.72,
24364,06:19:00,06:19:00,1464,9,6643.35,
24364,06:21:00,06:21:00,1467,10,7280.29,
24364,06:23:00,06:23:00,1466,11,7747.78,
24364,06:24:00,06:24:00,1459,12,8335.11,
24456,06:59:00,06:59:00,3891,1,550.66,
24456,07:03:00,07:03:00,1279,2,1879.21,
24456,07:05:00,07:05:00,1275,3,2496.42,
24456,07:05:00,07:05:00,147023,4,2799.17,
24456,07:06:00,07:06:00,1340,5,3478.76,
24456,07:08:00,07:08:00,1514,6,4325.92,
24456,07:10:00,07:10:00,1455,7,5471.5,
24456,07:11:00,07:11:00,1461,8,6102.72,
24456,07:12:00,07:12:00,1464,9,6643.35,
24456,07:14:00,07:14:00,1467,10,7280.29,
24456,07:15:00,07:15:00,1466,11,7747.78,
24456,07:16:00,07:16:00,1459,12,8335.11,
24522,11:40:00,11:40:00,3891,1,550.66,
24522,11:46:00,11:46:00,1279,2,1879.21,
24522,11:47:00,11:47:00,1275,3,2496.42,
24522,11:48:00,11:48:00,147023,4,2799.17,
24522,11:50:00,11:50:00,1340,5,3478.76,
24522,11:52:00,11:52:00,1514,6,4325.92,
24522,11:54:00,11:54:00,1455,7,5471.5,
24522,11:56:00,11:56:00,1461,8,6102.72,
24522,11:57:00,11:57:00,1464,9,6643.35,
24522,11:59:00,11:59:00,1467,10,7280.29,
24522,12:00:00,12:00:00,1466,11,7747.78,
24522,12:02:00,12:02:00,1459,12,8335.11,
24701,21:14:00,21:14:00,3891,1,550.66,
24701,21:19:00,21:19:00,1279,2,1879.21,
24701,21:20:00,21:20:00,1275,3,2496.42,
24701,21:21:00,21:21:00,147023,4,2799.17,
24701,21:22:00,21:22:00,1340,5,3478.76,
24701,21:24:00,21:24:00,1514,6,4325.92,
24701,21:27:00,21:27:00,1455,7,5471.5,
24701,21:28:00,21:28:00,1461,8,6102.72,
24701,21:29:00,21:29:00,1464,9,6643.35,
24701,21:31:00,21:31:00,1467,10,7280.29,
24701,21:33:00,21:33:00,1466,11,7747.78,
24701,21:34:00,21:34:00,1459,12,8335.11,
24746,11:44:00,11:44:00,3891,1,550.66,
24746,11:49:00,11:49:00,1279,2,1879.21,
24746,11:51:00,11:51:00,1275,3,2496.42,
24746,11:52:00,11:52:00,147023,4,2799.17,
24746,11:53:00,11:53:00,1340,5,3478.76,
24746,11:55:00,11:55:00,1514,6,4325.92,
24746,11:58:00,11:58:00,1455,7,5471.5,
24746,11:59:00,11:59:00,1461,8,6102.72,
24746,12:00:00,12:00:00,1464,9,6643.35,
24746,12:02:00,12:02:00,1467,10,7280.29,
24746,12:03:00,12:03:00,1466,11,7747.78,
24746,12:04:00,12:04:00,1459,12,8335.11,
25457,13:25:00,13:25:00,3891,1,550.66,
25457,13:30:00,13:30:00,1279,2,1879.21,
25457,13:32:00,13:32:00,1275,3,2496.42,
25457,13:33:00,13:33:00,147023,4,2799.17,
25457,13:34:00,13:34:00,1340,5,3478.76,
25457,13:36:00,13:36:00,1514,6,4325.92,
25457,13:39:00,13:39:00,1455,7,5471.5,
25457,13:40:00,13:40:00,1461,8,6102.72,
25457,13:41:00,13:41:00,1464,9,6643.35,
25457,13:43:00,13:43:00,1467,10,7280.29,
25457,13:44:00,13:44:00,1466,11,7747.78,
25457,13:45:00,13:45:00,1459,12,8335.11,
25460,16:30:00,16:30:00,3891,1,550.66,
25460,16:35:00,16:35:00,1279,2,1879.21,
25460,16:37:00,16:37:00,1275,3,2496.42,
25460,16:38:00,16:38:00,147023,4,2799.17,
25460,16:40:00,16:40:00,1340,5,3478.76,
25460,16:42:00,16:42:00,1514,6,4325.92,
25460,16:45:00,16:45:00,1455,7,5471.5,
25460,16:46:00,16:46:00,1461,8,6102.72,
25460,16:47:00,16:47:00,1464,9,6643.35,
25460,16:49:00,16:49:00,1467,10,7280.29,
25460,16:51:00,16:51:00,1466,11,7747.78,
25460,16:53:00,16:53:00,1459,12,8335.11,
25528,14:58:00,14:58:00,3891,1,550.66,
25528,15:04:00,15:04:00,1279,2,1879.21,
25528,15:05:00,15:05:00,1275,3,2496.42,
25528,15:06:00,15:06:00,147023,4,2799.17,
25528,15:08:00,15:08:00,1340,5,3478.76,
25528,15:10:00,15:10:00,1514,6,4325.92,
25528,15:12:00,15:12:00,1455,7,5471.5,
25528,15:14:00,15:14:00,1461,8,6102.72,
25528,15:15:00,15:15:00,1464,9,6643.35,
25528,15:17:00,15:17:00,1467,10,7280.29,
25528,15:18:00,15:18:00,1466,11,7747.78,
25528,15:20:00,15:20:00,1459,12,8335.11,
25683,06:37:00,06:37:00,3891,1,550.66,
25683,06:41:00,06:41:00,1279,2,1879.21,
25683,06:43:00,06:43:00,1275,3,2496.42,
25683,06:43:00,06:43:00,147023,4,2799.17,
25683,06:44:00,06:44:00,1340,5,3478.76,
25683,06:46:00,06:46:00,1514,6,4325.92,
25683,06:48:00,06:48:00,1455,7,5471.5,
25683,06:49:00,06:49:00,1461,8,6102.72,
25683,06:50:00,06:50:00,1464,9,6643.35,
25683,06:52:00,06:52:00,1467,10,7280.29,
25683,06:53:00,06:53:00,1466,11,7747.78,
25683,06:54:00,06:54:00,1459,12,8335.11,
25731,19:15:00,19:15:00,3891,1,550.66,
25731,19:21:00,19:21:00,1279,2,1879.21,
25731,19:22:00,19:22:00,1275,3,2496.42,
25731,19:23:00,19:23:00,147023,4,2799.17,
25731,19:25:00,19:25:00,1340,5,3478.76,
25731,19:27:00,19:27:00,1514,6,4325.92,
25731,19:29:00,19:29:00,1455,7,5471.5,
25731,19:30:00,19:30:00,1461,8,6102.72,
25731,19:32:00,19:32:00,1464,9,6643.35,
25731,19:33:00,19:33:00,1467,10,7280.29,
25731,19:35:00,19:35:00,1466,11,7747.78,
25731,19:36:00,19:36:00,1459,12,8335.11,
25788,06:37:00,06:37:00,3891,1,550.66,
25788,06:41:00,06:41:00,1279,2,1879.21,
25788,06:43:00,06:43:00,1275,3,2496.42,
25788,06:43:00,06:43:00,147023,4,2799.17,
25788,06:44:00,06:44:00,1340,5,3478.76,
25788,06:46:00,06:46:00,1514,6,4325.92,
25788,06:48:00,06:48:00,1455,7,5471.5,
25788,06:49:00,06:49:00,1461,8,6102.72,
25788,06:50:00,06:50:00,1464,9,6643.35,
25788,06:52:00,06:52:00,1467,10,7280.29,
25788,06:53:00,06:53:00,1466,11,7747.78,
25788,06:54:00,06:54:00,1459,12,8335.11,
25789,10:28:00,10:28:00,3891,1,550.66,
25789,10:33:00,10:33:00,1279,2,1879.21,
25789,10:35:00,10:35:00,1275,3,2496.42,
25789,10:36:00,10:36:00,147023,4,2799.17,
25789,10:37:00,10:37:00,1340,5,3478.76,
25789,10:39:00,10:39:00,1514,6,4325.92,
25789,10:42:00,10:42:00,1455,7,5471.5,
25789,10:43:00,10:43:00,1461,8,6102.72,
25789,10:44:00,10:44:00,1464,9,6643.35,
25789,10:46:00,10:46:00,1467,10,7280.29,
25789,10:47:00,10:47:00,1466,11,7747.78,
25789,10:48:00,10:48:00,1459,12,8335.11,
25923,20:07:00,20:07:00,3891,1,550.66,
25923,20:12:00,20:12:00,1279,2,1879.21,
25923,20:13:00,20:13:00,1275,3,2496.42,
25923,20:14:00,20:14:00,147023,4,2799.17,
25923,20:16:00,20:16:00,1340,5,3478.76,
25923,20:17:00,20:17:00,1514,6,4325.92,
25923,20:20:00,20:20:00,1455,7,5471.5,
25923,20:21:00,20:21:00,1461,8,6102.72,
25923,20:22:00,20:22:00,1464,9,6643.35,
25923,20:24:00,20:24:00,1467,10,7280.29,
25923,20:26:00,20:26:00,1466,11,7747.78,
25923,20:27:00,20:27:00,1459,12,8335.11,
25944,12:02:00,12:02:00,3891,1,550.66,
25944,12:08:00,12:08:00,1279,2,1879.21,
25944,12:09:00,12:09:00,1275,3,2496.42,
25944,12:10:00,12:10:00,147023,4,2799.17,
25944,12:12:00,12:12:00,1340,5,3478.76,
25944,12:14:00,12:14:00,1514,6,4325.92,
25944,12:16:00,12:16:00,1455,7,5471.5,
25944,12:18:00,12:18:00,1461,8,6102.72,
25944,12:19:00,12:19:00,1464,9,6643.35,
25944,12:21:00,12:21:00,1467,10,7280.29,
25944,12:22:00,12:22:00,1466,11,7747.78,
25944,12:24:00,12:24:00,1459,12,8335.11,
26254,21:43:00,21:43:00,3891,1,550.66,
26254,21:48:00,21:48:00,1279,2,1879.21,
26254,21:50:00,21:50:00,1275,3,2496.42,
26254,21:51:00,21:51:00,147023,4,2799.17,
26254,21:52:00,21:52:00,1340,5,3478.76,
26254,21:54:00,21:54:00,1514,6,4325.92,
26254,21:56:00,21:56:00,1455,7,5471.5,
26254,21:58:00,21:58:00,1461,8,6102.72,
26254,21:59:00,21:59:00,1464,9,6643.35,
26254,22:01:00,22:01:00,1467,10,7280.29,
26254,22:02:00,22:02:00,1466,11,7747.78,
26254,22:03:00,22:03:00,1459,12,8335.11,
26470,07:47:00,07:47:00,3891,1,550.66,
26470,07:52:00,07:52:00,1279,2,1879.21,
26470,07:54:00,07:54:00,1275,3,2496.42,
26470,07:55:00,07:55:00,147023,4,2799.17,
26470,07:56:00,07:56:00,1340,5,3478.76,
26470,07:58:00,07:58:00,1514,6,4325.92,
26470,08:01:00,08:01:00,1455,7,5471.5,
26470,08:02:00,08:02:00,1461,8,6102.72,
26470,08:03:00,08:03:00,1464,9,6643.35,
26470,08:05:00,08:05:00,1467,10,7280.29,
26470,08:06:00,08:06:00,1466,11,7747.78,
26470,08:08:00,08:08:00,1459,12,8335.11,
26751,15:17:00,15:17:00,3891,1,550.66,
26751,15:22:00,15:22:00,1279,2,1879.21,
26751,15:24:00,15:24:00,1275,3,2496.42,
26751,15:25:00,15:25:00,147023,4,2799.17,
26751,15:27:00,15:27:00,1340,5,3478.76,
26751,15:29:00,15:29:00,1514,6,4325.92,
26751,15:32:00,15:32:00,1455,7,5471.5,
26751,15:33:00,15:33:00,1461,8,6102.72,
26751,15:34:00,15:34:00,1464,9,6643.35,
26751,15:36:00,15:36:00,1467,10,7280.29,
26751,15:38:00,15:38:00,1466,11,7747.78,
26751,15:40:00,15:40:00,1459,12,8335.11,
26763,18:53:00,18:53:00,3891,1,550.66,
26763,18:58:00,18:58:00,1279,2,1879.21,
26763,19:00:00,19:00:00,1275,3,2496.42,
26763,19:01:00,19:01:00,147023,4,2799.17,
26763,19:03:00,19:03:00,1340,5,3478.76,
26763,19:05:00,19:05:00,1514,6,4325.92,
26763,19:08:00,19:08:00,1455,7,5471.5,
26763,19:09:00,19:09:00,1461,8,6102.72,
26763,19:10:00,19:10:00,1464,9,6643.35,
26763,19:12:00,19:12:00,1467,10,7280.29,
26763,19:14:00,19:14:00,1466,11,7747.78,
26763,19:16:00,19:16:00,1459,12,8335.11,
26812,07:20:00,07:20:00,3891,1,550.66,
26812,07:24:00,07:24:00,1279,2,1879.21,
26812,07:26:00,07:26:00,1275,3,2496.42,
26812,07:26:00,07:26:00,147023,4,2799.17,
26812,07:27:00,07:27:00,1340,5,3478.76,
26812,07:29:00,07:29:00,1514,6,4325.92,
26812,07:31:00,07:31:00,1455,7,5471.5,
26812,07:32:00,07:32:00,1461,8,6102.72,
26812,07:33:00,07:33:00,1464,9,6643.35,
26812,07:35:00,07:35:00,1467,10,7280.29,
26812,07:36:00,07:36:00,1466,11,7747.78,
26812,07:37:00,07:37:00,1459,12,8335.11,
26961,20:03:00,20:03:00,3891,1,550.66,
26961,20:09:00,20:09:00,1279,2,1879.21,
26961,20:10:00,20:10:00,1275,3,2496.42,
26961,20:11:00,20:11:00,147023,4,2799.17,
26961,20:13:00,20:13:00,1340,5,3478.76,
26961,20:15:00,20:15:00,1514,6,4325.92,
26961,20:17:00,20:17:00,1455,7,5471.5,
26961,20:18:00,20:18:00,1461,8,6102.72,
26961,20:20:00,20:20:00,1464,9,6643.35,
26961,20:21:00,20:21:00,1467,10,7280.29,
26961,20:23:00,20:23:00,1466,11,7747.78,
26961,20:24:00,20:24:00,1459,12,8335.11,
27144,23:57:00,23:57:00,3891,1,550.66,
27144,24:01:00,24:01:00,1279,2,1879.21,
27144,24:03:00,24:03:00,1275,3,2496.42,
27144,24:03:00,24:03:00,147023,4,2799.17,
27144,24:05:00,24:05:00,1340,5,3478.76,
27144,24:06:00,24:06:00,1514,6,4325.92,
27144,24:08:00,24:08:00,1455,7,5471.5,
27144,24:09:00,24:09:00,1461,8,6102.72,
27144,24:10:00,24:10:00,1464,9,6643.35,
27144,24:12:00,24:12:00,1467,10,7280.29,
27144,24:13:00,24:13:00,1466,11,7747.78,
27144,24:14:00,24:14:00,1459,12,8335.11,
27362,13:08:00,13:08:00,3891,1,550.66,
27362,13:14:00,13:14:00,1279,2,1879.21,
27362,13:15:00,13:15:00,1275,3,2496.42,
27362,13:16:00,13:16:00,147023,4,2799.17,
27362,13:18:00,13:18:00,1340,5,3478.76,
27362,13:20:00,13:20:00,1514,6,4325.92,
27362,13:22:00,13:22:00,1455,7,5471.5,
27362,13:24:00,13:24:00,1461,8,6102.72,
27362,13:25:00,13:25:00,1464,9,6643.35,
27362,13:27:00,13:27:00,1467,10,7280.29,
27362,13:28:00,13:28:00,1466,11,7747.78,
27362,13:30:00,13:30:00,1459,12,8335.11,
27395,11:14:00,11:14:00,3891,1,550.66,
27395,11:19:00,11:19:00,1279,2,1879.21,
27395,11:21:00,11:21:00,1275,3,2496.42,
27395,11:22:00,11:22:00,147023,4,2799.17,
27395,11:23:00,11:23:00,1340,5,3478.76,
27395,11:25:00,11:25:00,1514,6,4325.92,
27395,11:28:00,11:28:00,1455,7,5471.5,
27395,11:29:00,11:29:00,1461,8,6102.72,
27395,11:30:00,11:30:00,1464,9,6643.35,
27395,11:32:00,11:32:00,1467,10,7280.29,
27395,11:33:00,11:33:00,1466,11,7747.78,
27395,11:34:00,11:34:00,1459,12,8335.11,
27599,07:06:00,07:06:00,3891,1,550.66,
27599,07:11:00,07:11:00,1279,2,1879.21,
27599,07:13:00,07:13:00,1275,3,2496.42,
27599,07:14:00,07:14:00,147023,4,2799.17,
27599,07:15:00,07:15:00,1340,5,3478.76,
27599,07:17:00,07:17:00,1514,6,4325.92,
27599,07:19:00,07:19:00,1455,7,5471.5,
27599,07:20:00,07:20:00,1461,8,6102.72,
27599,07:21:00,07:21:00,1464,9,6643.35,
27599,07:23:00,07:23:00,1467,10,7280.29,
27599,07:24:00,07:24:00,1466,11,7747.78,
27599,07:26:00,07:26:00,1459,12,8335.11,
27879,08:30:00,08:30:00,3891,1,550.66,
27879,08:35:00,08:35:00,1279,2,1879.21,
27879,08:37:00,08:37:00,1275,3,2496.42,
27879,08:38:00,08:38:00,147023,4,2799.17,
27879,08:39:00,08:39:00,1340,5,3478.76,
27879,08:41:00,08:41:00,1514,6,4325.92,
27879,08:44:00,08:44:00,1455,7,5471.5,
27879,08:45:00,08:45:00,1461,8,6102.72,
27879,08:46:00,08:46:00,1464,9,6643.35,
27879,08:48:00,08:48:00,1467,10,7280.29,
27879,08:49:00,08:49:00,1466,11,7747.78,
27879,08:51:00,08:51:00,1459,12,8335.11,
28059,07:20:00,07:20:00,3891,1,550.66,
28059,07:24:00,07:24:00,1279,2,1879.21,
28059,07:26:00,07:26:00,1275,3,2496.42,
28059,07:26:00,07:26:00,147023,4,2799.17,
28059,07:27:00,07:27:00,1340,5,3478.76,
28059,07:29:00,07:29:00,1514,6,4325.92,
28059,07:31:00,07:31:00,1455,7,5471.5,
28059,07:32:00,07:32:00,1461,8,6102.72,
28059,07:33:00,07:33:00,1464,9,6643.35,
28059,07:35:00,07:35:00,1467,10,7280.29,
28059,07:36:00,07:36:00,1466,11,7747.78,
28059,07:37:00,07:37:00,1459,12,8335.11,
28062,22:18:00,22:18:00,3891,1,550.66,
28062,22:22:00,22:22:00,1279,2,1879.21,
28062,22:23:00,22:23:00,1275,3,2496.42,
28062,22:24:00,22:24:00,147023,4,2799.17,
28062,22:26:00,22:26:00,1340,5,3478.76,
28062,22:27:00,22:27:00,1514,6,4325.92,
28062,22:30:00,22:30:00,1455,7,5471.5,
28062,22:31:00,22:31:00,1461,8,6102.72,
28062,22:32:00,22:32:00,1464,9,6643.35,
28062,22:34:00,22:34:00,1467,10,7280.29,
28062,22:35:00,22:35:00,1466,11,7747.78,
28062,22:36:00,22:36:00,1459,12,8335.11,
28148,09:16:00,09:16:00,3891,1,550.66,
28148,09:21:00,09:21:00,1279,2,1879.21,
28148,09:23:00,09:23:00,1275,3,2496.42,
28148,09:24:00,09:24:00,147023,4,2799.17,
28148,09:25:00,09:25:00,1340,5,3478.76,
28148,09:27:00,09:27:00,1514,6,4325.92,
28148,09:30:00,09:30:00,1455,7,5471.5,
28148,09:31:00,09:31:00,1461,8,6102.72,
28148,09:32:00,09:32:00,1464,9,6643.35,
28148,09:34:00,09:34:00,1467,10,7280.29,
28148,09:35:00,09:35:00,1466,11,7747.78,
28148,09:37:00,09:37:00,1459,12,8335.11,
28219,15:44:00,15:44:00,3891,1,550.66,
28219,15:50:00,15:50:00,1279,2,1879.21,
28219,15:51:00,15:51:00,1275,3,2496.42,
28219,15:52:00,15:52:00,147023,4,2799.17,
28219,15:54:00,15:54:00,1340,5,3478.76,
28219,15:56:00,15:56:00,1514,6,4325.92,
28219,15:58:00,15:58:00,1455,7,5471.5,
28219,16:00:00,16:00:00,1461,8,6102.72,
28219,16:01:00,16:01:00,1464,9,6643.35,
28219,16:03:00,16:03:00,1467,10,7280.29,
28219,16:04:00,16:04:00,1466,11,7747.78,
28219,16:06:00,16:06:00,1459,12,8335.11,
28268,23:09:00,23:09:00,3891,1,550.66,
28268,23:12:00,23:12:00,1279,2,1879.21,
28268,23:14:00,23:14:00,1275,3,2496.42,
28268,23:15:00,23:15:00,147023,4,2799.17,
28268,23:16:00,23:16:00,1340,5,3478.76,
28268,23:18:00,23:18:00,1514,6,4325.92,
28268,23:20:00,23:20:00,1455,7,5471.5,
28268,23:21:00,23:21:00,1461,8,6102.72,
28268,23:22:00,23:22:00,1464,9,6643.35,
28268,23:24:00,23:24:00,1467,10,7280.29,
28268,23:25:00,23:25:00,1466,11,7747.78,
28268,23:26:00,23:26:00,1459,12,8335.11,
28428,09:04:00,09:04:00,3891,1,550.66,
28428,09:09:00,09:09:00,1279,2,1879.21,
28428,09:10:00,09:10:00,1275,3,2496.42,
28428,09:11:00,09:11:00,147023,4,2799.17,
28428,09:12:00,09:12:00,1340,5,3478.76,
28428,09:14:00,09:14:00,1514,6,4325.92,
28428,09:16:00,09:16:00,1455,7,5471.5,
28428,09:17:00,09:17:00,1461,8,6102.72,
28428,09:18:00,09:18:00,1464,9,6643.35,
28428,09:20:00,09:20:00,1467,10,7280.29,
28428,09:21:00,09:21:00,1466,11,7747.78,
28428,09:22:00,09:22:00,1459,12,8335.11,
28465,16:07:00,16:07:00,3891,1,550.66,
28465,16:13:00,16:13:00,1279,2,1879.21,
28465,16:14:00,16:14:00,1275,3,2496.42,
28465,16:15:00,16:15:00,147023,4,2799.17,
28465,16:17:00,16:17:00,1340,5,3478.76,
28465,16:19:00,16:19:00,1514,6,4325.92,
28465,16:21:00,16:21:00,1455,7,5471.5,
28465,16:23:00,16:23:00,1461,8,6102.72,
28465,16:24:00,16:24:00,1464,9,6643.35,
28465,16:26:00,16:26:00,1467,10,7280.29,
28465,16:27:00,16:27:00,1466,11,7747.78,
28465,16:29:00,16:29:00,1459,12,8335.11,
28579,15:44:00,15:44:00,3891,1,550.66,
28579,15:50:00,15:50:00,1279,2,1879.21,
28579,15:51:00,15:51:00,1275,3,2496.42,
28579,15:52:00,15:52:00,147023,4,2799.17,
28579,15:54:00,15:54:00,1340,5,3478.76,
28579,15:56:00,15:56:00,1514,6,4325.92,
28579,15:58:00,15:58:00,1455,7,5471.5,
28579,16:00:00,16:00:00,1461,8,6102.72,
28579,16:01:00,16:01:00,1464,9,6643.35,
28579,16:03:00,16:03:00,1467,10,7280.29,
28579,16:04:00,16:04:00,1466,11,7747.78,
28579,16:06:00,16:06:00,1459,12,8335.11,
28610,13:08:00,13:08:00,3891,1,550.66,
28610,13:14:00,13:14:00,1279,2,1879.21,
28610,13:15:00,13:15:00,1275,3,2496.42,
28610,13:16:00,13:16:00,147023,4,2799.17,
28610,13:18:00,13:18:00,1340,5,3478.76,
28610,13:20:00,13:20:00,1514,6,4325.92,
28610,13:22:00,13:22:00,1455,7,5471.5,
28610,13:24:00,13:24:00,1461,8,6102.72,
28610,13:25:00,13:25:00,1464,9,6643.35,
28610,13:27:00,13:27:00,1467,10,7280.29,
28610,13:28:00,13:28:00,1466,11,7747.78,
28610,13:30:00,13:30:00,1459,12,8335.11,
29320,15:21:00,15:21:00,3891,1,550.66,
29320,15:27:00,15:27:00,1279,2,1879.21,
29320,15:28:00,15:28:00,1275,3,2496.42,
29320,15:29:00,15:29:00,147023,4,2799.17,
29320,15:31:00,15:31:00,1340,5,3478.76,
29320,15:33:00,15:33:00,1514,6,4325.92,
29320,15:35:00,15:35:00,1455,7,5471.5,
29320,15:37:00,15:37:00,1461,8,6102.72,
29320,15:38:00,15:38:00,1464,9,6643.35,
29320,15:40:00,15:40:00,1467,10,7280.29,
29320,15:41:00,15:41:00,1466,11,7747.78,
29320,15:43:00,15:43:00,1459,12,8335.11,
29338,19:51:00,19:51:00,3891,1,550.66,
29338,19:56:00,19:56:00,1279,2,1879.21,
29338,19:57:00,19:57:00,1275,3,2496.42,
29338,19:58:00,19:58:00,147023,4,2799.17,
29338,20:00:00,20:00:00,1340,5,3478.76,
29338,20:01:00,20:01:00,1514,6,4325.92,
29338,20:04:00,20:04:00,1455,7,5471.5,
29338,20:05:00,20:05:00,1461,8,6102.72,
29338,20:06:00,20:06:00,1464,9,6643.35,
29338,20:08:00,20:08:00,1467,10,7280.29,
29338,20:10:00,20:10:00,1466,11,7747.78,
29338,20:11:00,20:11:00,1459,12,8335.11,
29419,17:59:00,17:59:00,3891,1,550.66,
29419,18:04:00,18:04:00,1279,2,1879.21,
29419,18:06:00,18:06:00,1275,3,2496.42,
29419,18:07:00,18:07:00,147023,4,2799.17,
29419,18:09:00,18:09:00,1340,5,3478.76,
29419,18:11:00,18:11:00,1514,6,4325.92,
29419,18:14:00,18:14:00,1455,7,5471.5,
29419,18:15:00,18:15:00,1461,8,6102.72,
29419,18:16:00,18:16:00,1464,9,6643.35,
29419,18:18:00,18:18:00,1467,10,7280.29,
29419,18:20:00,18:20:00,1466,11,7747.78,
29419,18:22:00,18:22:00,1459,12,8335.11,
29420,12:46:00,12:46:00,3891,1,550.66,
29420,12:52:00,12:52:00,1279,2,1879.21,
29420,12:53:00,12:53:00,1275,3,2496.42,
29420,12:54:00,12:54:00,147023,4,2799.17,
29420,12:56:00,12:56:00,1340,5,3478.76,
29420,12:58:00,12:58:00,1514,6,4325.92,
29420,13:00:00,13:00:00,1455,7,5471.5,
29420,13:02:00,13:02:00,1461,8,6102.72,
29420,13:03:00,13:03:00,1464,9,6643.35,
29420,13:05:00,13:05:00,1467,10,7280.29,
29420,13:06:00,13:06:00,1466,11,7747.78,
29420,13:08:00,13:08:00,1459,12,8335.11,
29593,20:24:00,20:24:00,3891,1,550.66,
29593,20:29:00,20:29:00,1279,2,1879.21,
29593,20:30:00,20:30:00,1275,3,2496.42,
29593,20:31:00,20:31:00,147023,4,2799.17,
29593,20:33:00,20:33:00,1340,5,3478.76,
29593,20:34:00,20:34:00,1514,6,4325.92,
29593,20:37:00,20:37:00,1455,7,5471.5,
29593,20:38:00,20:38:00,1461,8,6102.72,
29593,20:39:00,20:39:00,1464,9,6643.35,
29593,20:41:00,20:41:00,1467,10,7280.29,
29593,20:43:00,20:43:00,1466,11,7747.78,
29593,20:44:00,20:44:00,1459,12,8335.11,
30190,16:56:00,16:56:00,3891,1,550.66,
30190,17:02:00,17:02:00,1279,2,1879.21,
30190,17:03:00,17:03:00,1275,3,2496.42,
30190,17:04:00,17:04:00,147023,4,2799.17,
30190,17:06:00,17:06:00,1340,5,3478.76,
30190,17:08:00,17:08:00,1514,6,4325.92,
30190,17:10:00,17:10:00,1455,7,5471.5,
30190,17:12:00,17:12:00,1461,8,6102.72,
30190,17:13:00,17:13:00,1464,9,6643.35,
30190,17:15:00,17:15:00,1467,10,7280.29,
30190,17:16:00,17:16:00,1466,11,7747.78,
30190,17:18:00,17:18:00,1459,12,8335.11,
30597,17:52:00,17:52:00,3891,1,550.66,
30597,17:58:00,17:58:00,1279,2,1879.21,
30597,17:59:00,17:59:00,1275,3,2496.42,
30597,18:00:00,18:00:00,147023,4,2799.17,
30597,18:02:00,18:02:00,1340,5,3478.76,
30597,18:04:00,18:04:00,1514,6,4325.92,
30597,18:06:00,18:06:00,1455,7,5471.5,
30597,18:08:00,18:08:00,1461,8,6102.72,
30597,18:09:00,18:09:00,1464,9,6643.35,
30597,18:11:00,18:11:00,1467,10,7280.29,
30597,18:12:00,18:12:00,1466,11,7747.78,
30597,18:14:00,18:14:00,1459,12,8335.11,
30674,13:52:00,13:52:00,3891,1,550.66,
30674,13:58:00,13:58:00,1279,2,1879.21,
30674,13:59:00,13:59:00,1275,3,2496.42,
30674,14:00:00,14:00:00,147023,4,2799.17,
30674,14:02:00,14:02:00,1340,5,3478.76,
30674,14:04:00,14:04:00,1514,6,4325.92,
30674,14:06:00,14:06:00,1455,7,5471.5,
30674,14:08:00,14:08:00,1461,8,6102.72,
30674,14:09:00,14:09:00,1464,9,6643.35,
30674,14:11:00,14:11:00,1467,10,7280.29,
30674,14:12:00,14:12:00,1466,11,7747.78,
30674,14:14:00,14:14:00,1459,12,8335.11,
30704,07:40:00,07:40:00,3891,1,550.66,
30704,07:44:00,07:44:00,1279,2,1879.21,
30704,07:46:00,07:46:00,1275,3,2496.42,
30704,07:46:00,07:46:00,147023,4,2799.17,
30704,07:47:00,07:47:00,1340,5,3478.76,
30704,07:49:00,07:49:00,1514,6,4325.92,
30704,07:51:00,07:51:00,1455,7,5471.5,
30704,07:52:00,07:52:00,1461,8,6102.72,
30704,07:53:00,07:53:00,1464,9,6643.35,
30704,07:55:00,07:55:00,1467,10,7280.29,
30704,07:56:00,07:56:00,1466,11,7747.78,
30704,07:57:00,07:57:00,1459,12,8335.11,
30870,14:14:00,14:14:00,3891,1,550.66,
30870,14:20:00,14:20:00,1279,2,1879.21,
30870,14:21:00,14:21:00,1275,3,2496.42,
30870,14:22:00,14:22:00,147023,4,2799.17,
30870,14:24:00,14:24:00,1340,5,3478.76,
30870,14:26:00,14:26:00,1514,6,4325.92,
30870,14:28:00,14:28:00,1455,7,5471.5,
30870,14:30:00,14:30:00,1461,8,6102.72,
30870,14:31:00,14:31:00,1464,9,6643.35,
30870,14:33:00,14:33:00,1467,10,7280.29,
30870,14:34:00,14:34:00,1466,11,7747.78,
30870,14:36:00,14:36:00,1459,12,8335.11,
10032,11:08:00,11:08:00,1396,1,216.75,
10032,11:09:00,11:09:00,126958,2,526.48,
10032,11:10:00,11:10:00,1395,3,789.57,
10032,11:12:00,11:12:00,1468,4,1229.55,
10032,11:13:00,11:13:00,1463,5,1896.14,
10032,11:15:00,11:15:00,1508,6,2382.32,
10032,11:17:00,11:17:00,1512,7,3098.39,
10032,11:19:00,11:19:00,1513,8,4265.02,
10032,11:20:00,11:20:00,132664,9,4768.88,
10032,11:21:00,11:21:00,1339,10,5091.48,
10032,11:23:00,11:23:00,147022,11,5768.88,
10032,11:24:00,11:24:00,1273,12,5951.43,
10032,11:26:00,11:26:00,1231,13,6920.03,
10032,11:28:00,11:28:00,1306,14,7312.34,
10032,11:29:00,11:29:00,3606,15,7636.08,
10173,12:26:00,12:26:00,1396,1,216.75,
10173,12:27:00,12:27:00,126958,2,526.48,
10173,12:28:00,12:28:00,1395,3,789.57,
10173,12:30:00,12:30:00,1468,4,1229.55,
10173,12:31:00,12:31:00,1463,5,1896.14,
10173,12:33:00,12:33:00,1508,6,2382.32,
10173,12:35:00,12:35:00,1512,7,3098.39,
10173,12:38:00,12:38:00,1513,8,4265.02,
10173,12:39:00,12:39:00,132664,9,4768.88,
10173,12:40:00,12:40:00,1339,10,5091.48,
10173,12:42:00,12:42:00,147022,11,5768.88,
10173,12:43:00,12:43:00,1273,12,5951.43,
10173,12:46:00,12:46:00,1231,13,6920.03,
10173,12:48:00,12:48:00,1306,14,7312.34,
10173,12:49:00,12:49:00,3606,15,7636.08,
10287,08:12:00,08:12:00,1396,1,216.75,
10287,08:14:00,08:14:00,126958,2,526.48,
10287,08:15:00,08:15:00,1395,3,789.57,
10287,08:16:00,08:16:00,1468,4,1229.55,
10287,08:18:00,08:18:00,1463,5,1896.14,
10287,08:19:00,08:19:00,1508,6,2382.32,
10287,08:21:00,08:21:00,1512,7,3098.39,
10287,08:24:00,08:24:00,1513,8,4265.02,
10287,08:26:00,08:26:00,132664,9,4768.88,
10287,08:27:00,08:27:00,1339,10,5091.48,
10287,08:29:00,08:29:00,147022,11,5768.88,
10287,08:29:00,08:29:00,1273,12,5951.43,
10287,08:33:00,08:33:00,1231,13,6920.03,
10287,08:34:00,08:34:00,1306,14,7312.34,
10287,08:36:00,08:36:00,3606,15,7636.08,
10374,18:45:00,18:45:00,1396,1,216.75,
10374,18:46:00,18:46:00,126958,2,526.48,
10374,18:47:00,18:47:00,1395,3,789.57,
10374,18:49:00,18:49:00,1468,4,1229.55,
10374,18:50:00,18:50:00,1463,5,1896.14,
10374,18:52:00,18:52:00,1508,6,2382.32,
10374,18:54:00,18:54:00,1512,7,3098.39,
10374,18:57:00,18:57:00,1513,8,4265.02,
10374,18:58:00,18:58:00,132664,9,4768.88,
10374,18:59:00,18:59:00,1339,10,5091.48,
10374,19:01:00,19:01:00,147022,11,5768.88,
10374,19:01:00,19:01:00,1273,12,5951.43,
10374,19:04:00,19:04:00,1231,13,6920.03,
10374,19:06:00,19:06:00,1306,14,7312.34,
10374,19:07:00,19:07:00,3606,15,7636.08,
10774,19:19:00,19:19:00,1396,1,216.75,
10774,19:20:00,19:20:00,126958,2,526.48,
10774,19:21:00,19:21:00,1395,3,789.57,
10774,19:23:00,19:23:00,1468,4,1229.55,
10774,19:24:00,19:24:00,1463,5,1896.14,
10774,19:26:00,19:26:00,1508,6,2382.32,
10774,19:28:00,19:28:00,1512,7,3098.39,
10774,19:31:00,19:31:00,1513,8,4265.02,
10774,19:32:00,19:32:00,132664,9,4768.88,
10774,19:33:00,19:33:00,1339,10,5091.48,
10774,19:35:00,19:35:00,147022,11,5768.88,
10774,19:36:00,19:36:00,1273,12,5951.43,
10774,19:39:00,19:39:00,1231,13,6920.03,
10774,19:40:00,19:40:00,1306,14,7312.34,
10774,19:42:00,19:42:00,3606,15,7636.08,
10833,05:00:00,05:00:00,1396,1,216.75,
10833,05:01:00,05:01:00,126958,2,526.48,
10833,05:02:00,05:02:00,1395,3,789.57,
10833,05:03:00,05:03:00,1468,4,1229.55,
10833,05:05:00,05:05:00,1463,5,1896.14,
10833,05:06:00,05:06:00,1508,6,2382.32,
10833,05:08:00,05:08:00,1512,7,3098.39,
10833,05:10:00,05:10:00,1513,8,4265.02,
10833,05:12:00,05:12:00,132664,9,4768.88,
10833,05:12:00,05:12:00,1339,10,5091.48,
10833,05:14:00,05:14:00,147022,11,5768.88,
10833,05:14:00,05:14:00,1273,12,5951.43,
10833,05:17:00,05:17:00,1231,13,6920.03,
10833,05:18:00,05:18:00,1306,14,7312.34,
10833,05:19:00,05:19:00,3606,15,7636.08,
10851,17:40:00,17:40:00,1396,1,216.75,
10851,17:41:00,17:41:00,126958,2,526.48,
10851,17:42:00,17:42:00,1395,3,789.57,
10851,17:44:00,17:44:00,1468,4,1229.55,
10851,17:46:00,17:46:00,1463,5,1896.14,
10851,17:47:00,17:47:00,1508,6,2382.32,
10851,17:49:00,17:49:00,1512,7,3098.39,
10851,17:52:00,17:52:00,1513,8,4265.02,
10851,17:53:00,17:53:00,132664,9,4768.88,
10851,17:54:00,17:54:00,1339,10,5091.48,
10851,17:57:00,17:57:00,147022,11,5768.88,
10851,17:58:00,17:58:00,1273,12,5951.43,
10851,18:01:00,18:01:00,1231,13,6920.03,
10851,18:03:00,18:03:00,1306,14,7312.34,
10851,18:05:00,18:05:00,3606,15,7636.08,
10909,22:07:00,22:07:00,1396,1,216.75,
10909,22:08:00,22:08:00,126958,2,526.48,
10909,22:09:00,22:09:00,1395,3,789.57,
10909,22:10:00,22:10:00,1468,4,1229.55,
10909,22:12:00,22:12:00,1463,5,1896.14,
10909,22:13:00,22:13:00,1508,6,2382.32,
10909,22:15:00,22:15:00,1512,7,3098.39,
10909,22:18:00,22:18:00,1513,8,4265.02,
10909,22:19:00,22:19:00,132664,9,4768.88,
10909,22:20:00,22:20:00,1339,10,5091.48,
10909,22:22:00,22:22:00,147022,11,5768.88,
10909,22:22:00,22:22:00,1273,12,5951.43,
10909,22:25:00,22:25:00,1231,13,6920.03,
10909,22:27:00,22:27:00,1306,14,7312.34,
10909,22:28:00,22:28:00,3606,15,7636.08,
11431,12:23:00,12:23:00,1396,1,216.75,
11431,12:24:00,12:24:00,126958,2,526.48,
11431,12:25:00,12:25:00,1395,3,789.57,
11431,12:27:00,12:27:00,1468,4,1229.55,
11431,12:28:00,12:28:00,1463,5,1896.14,
11431,12:30:00,12:30:00,1508,6,2382.32,
11431,12:32:00,12:32:00,1512,7,3098.39,
11431,12:35:00,12:35:00,1513,8,4265.02,
11431,12:36:00,12:36:00,132664,9,4768.88,
11431,12:37:00,12:37:00,1339,10,5091.48,
11431,12:39:00,12:39:00,147022,11,5768.88,
11431,12:40:00,12:40:00,1273,12,5951.43,
11431,12:43:00,12:43:00,1231,13,6920.03,
11431,12:45:00,12:45:00,1306,14,7312.34,
11431,12:46:00,12:46:00,3606,15,7636.08,
11662,14:57:00,14:57:00,1396,1,216.75,
11662,14:58:00,14:58:00,126958,2,526.48,
11662,14:59:00,14:59:00,1395,3,789.57,
11662,15:01:00,15:01:00,1468,4,1229.55,
11662,15:03:00,15:03:00,1463,5,1896.14,
11662,15:04:00,15:04:00,1508,6,2382.32,
11662,15:06:00,15:06:00,1512,7,3098.39,
11662,15:09:00,15:09:00,1513,8,4265.02,
11662,15:10:00,15:10:00,132664,9,4768.88,
11662,15:11:00,15:11:00,1339,10,5091.48,
11662,15:14:00,15:14:00,147022,11,5768.88,
11662,15:15:00,15:15:00,1273,12,5951.43,
11662,15:18:00,15:18:00,1231,13,6920.03,
11662,15:20:00,15:20:00,1306,14,7312.34,
11662,15:22:00,15:22:00,3606,15,7636.08,
11755,06:01:00,06:01:00,1396,1,216.75,
11755,06:02:00,06:02:00,126958,2,526.48,
11755,06:03:00,06:03:00,1395,3,789.57,
11755,06:05:00,06:05:00,1468,4,1229.55,
11755,06:06:00,06:06:00,1463,5,1896.14,
11755,06:08:00,06:08:00,1508,6,2382.32,
11755,06:10:00,06:10:00,1512,7,3098.39,
11755,06:12:00,06:12:00,1513,8,4265.02,
11755,06:13:00,06:13:00,132664,9,4768.88,
11755,06:14:00,06:14:00,1339,10,5091.48,
11755,06:16:00,06:16:00,147022,11,5768.88,
11755,06:17:00,06:17:00,1273,12,5951.43,
11755,06:19:00,06:19:00,1231,13,6920.03,
11755,06:20:00,06:20:00,1306,14,7312.34,
11755,06:21:00,06:21:00,3606,15,7636.08,
11932,22:23:00,22:23:00,1396,1,216.75,
11932,22:24:00,22:24:00,126958,2,526.48,
11932,22:25:00,22:25:00,1395,3,789.57,
11932,22:26:00,22:26:00,1468,4,1229.55,
11932,22:28:00,22:28:00,1463,5,1896.14,
11932,22:29:00,22:29:00,1508,6,2382.32,
11932,22:31:00,22:31:00,1512,7,3098.39,
11932,22:34:00,22:34:00,1513,8,4265.02,
11932,22:35:00,22:35:00,132664,9,4768.88,
11932,22:36:00,22:36:00,1339,10,5091.48,
11932,22:38:00,22:38:00,147022,11,5768.88,
11932,22:38:00,22:38:00,1273,12,5951.43,
11932,22:41:00,22:41:00,1231,13,6920.03,
11932,22:42:00,22:42:00,1306,14,7312.34,
11932,22:43:00,22:43:00,3606,15,7636.08,
12337,21:52:00,21:52:00,1396,1,216.75,
12337,21:53:00,21:53:00,126958,2,526.48,
12337,21:54:00,21:54:00,1395,3,789.57,
12337,21:55:00,21:55:00,1468,4,1229.55,
12337,21:57:00,21:57:00,1463,5,1896.14,
12337,21:58:00,21:58:00,1508,6,2382.32,
12337,22:00:00,22:00:00,1512,7,3098.39,
12337,22:03:00,22:03:00,1513,8,4265.02,
12337,22:04:00,22:04:00,132664,9,4768.88,
12337,22:05:00,22:05:00,1339,10,5091.48,
12337,22:07:00,22:07:00,147022,11,5768.88,
12337,22:07:00,22:07:00,1273,12,5951.43,
12337,22:10:00,22:10:00,1231,13,6920.03,
12337,22:12:00,22:12:00,1306,14,7312.34,
12337,22:13:00,22:13:00,3606,15,7636.08,
12363,06:11:00,06:11:00,1396,1,216.75,
12363,06:12:00,06:12:00,126958,2,526.48,
12363,06:13:00,06:13:00,1395,3,789.57,
12363,06:15:00,06:15:00,1468,4,1229.55,
12363,06:16:00,06:16:00,1463,5,1896.14,
12363,06:18:00,06:18:00,1508,6,2382.32,
12363,06:20:00,06:20:00,1512,7,3098.39,
12363,06:22:00,06:22:00,1513,8,4265.02,
12363,06:23:00,06:23:00,132664,9,4768.88,
12363,06:24:00,06:24:00,1339,10,5091.48,
12363,06:26:00,06:26:00,147022,11,5768.88,
12363,06:27:00,06:27:00,1273,12,5951.43,
12363,06:30:00,06:30:00,1231,13,6920.03,
12363,06:31:00,06:31:00,1306,14,7312.34,
12363,06:32:00,06:32:00,3606,15,7636.08,
12467,21:40:00,21:40:00,1396,1,216.75,
12467,21:41:00,21:41:00,126958,2,526.48,
12467,21:42:00,21:42:00,1395,3,789.57,
12467,21:43:00,21:43:00,1468,4,1229.55,
12467,21:45:00,21:45:00,1463,5,1896.14,
12467,21:47:00,21:47:00,1508,6,2382.32,
12467,21:48:00,21:48:00,1512,7,3098.39,
12467,21:51:00,21:51:00,1513,8,4265.02,
12467,21:53:00,21:53:00,132664,9,4768.88,
12467,21:53:00,21:53:00,1339,10,5091.48,
12467,21:55:00,21:55:00,147022,11,5768.88,
12467,21:56:00,21:56:00,1273,12,5951.43,
12467,21:59:00,21:59:00,1231,13,6920.03,
12467,22:00:00,22:00:00,1306,14,7312.34,
12467,22:01:00,22:01:00,3606,15,7636.08,
12542,10:41:00,10:41:00,1396,1,216.75,
12542,10:42:00,10:42:00,126958,2,526.48,
12542,10:43:00,10:43:00,1395,3,789.57,
12542,10:45:00,10:45:00,1468,4,1229.55,
12542,10:46:00,10:46:00,1463,5,1896.14,
12542,10:48:00,10:48:00,1508,6,2382.32,
12542,10:50:00,10:50:00,1512,7,3098.39,
12542,10:52:00,10:52:00,1513,8,4265.02,
12542,10:53:00,10:53:00,132664,9,4768.88,
12542,10:54:00,10:54:00,1339,10,5091.48,
12542,10:56:00,10:56:00,147022,11,5768.88,
12542,10:57:00,10:57:00,1273,12,5951.43,
12542,10:59:00,10:59:00,1231,13,6920.03,
12542,11:01:00,11:01:00,1306,14,7312.34,
12542,11:02:00,11:02:00,3606,15,7636.08,
12775,23:11:00,23:11:00,1396,1,216.75,
12775,23:12:00,23:12:00,126958,2,526.48,
12775,23:13:00,23:13:00,1395,3,789.57,
12775,23:14:00,23:14:00,1468,4,1229.55,
12775,23:16:00,23:16:00,1463,5,1896.14,
12775,23:17:00,23:17:00,1508,6,2382.32,
12775,23:19:00,23:19:00,1512,7,3098.39,
12775,23:22:00,23:22:00,1513,8,4265.02,
12775,23:23:00,23:23:00,132664,9,4768.88,
12775,23:24:00,23:24:00,1339,10,5091.48,
12775,23:26:00,23:26:00,147022,11,5768.88,
12775,23:26:00,23:26:00,1273,12,5951.43,
12775,23:29:00,23:29:00,1231,13,6920.03,
12775,23:30:00,23:30:00,1306,14,7312.34,
12775,23:31:00,23:31:00,3606,15,7636.08,
12836,18:26:00,18:26:00,1396,1,216.75,
12836,18:27:00,18:27:00,126958,2,526.48,
12836,18:28:00,18:28:00,1395,3,789.57,
12836,18:30:00,18:30:00,1468,4,1229.55,
12836,18:32:00,18:32:00,1463,5,1896.14,
12836,18:33:00,18:33:00,1508,6,2382.32,
12836,18:35:00,18:35:00,1512,7,3098.39,
12836,18:38:00,18:38:00,1513,8,4265.02,
12836,18:39:00,18:39:00,132664,9,4768.88,
12836,18:40:00,18:40:00,1339,10,5091.48,
12836,18:42:00,18:42:00,147022,11,5768.88,
12836,18:43:00,18:43:00,1273,12,5951.43,
12836,18:46:00,18:46:00,1231,13,6920.03,
12836,18:48:00,18:48:00,1306,14,7312.34,
12836,18:50:00,18:50:00,3606,15,7636.08,
12902,06:01:00,06:01:00,1396,1,216.75,
12902,06:02:00,06:02:00,126958,2,526.48,
12902,06:03:00,06:03:00,1395,3,789.57,
12902,06:05:00,06:05:00,1468,4,1229.55,
12902,06:06:00,06:06:00,1463,5,1896.14,
12902,06:08:00,06:08:00,1508,6,2382.32,
12902,06:10:00,06:10:00,1512,7,3098.39,
12902,06:12:00,06:12:00,1513,8,4265.02,
12902,06:13:00,06:13:00,132664,9,4768.88,
12902,06:14:00,06:14:00,1339,10,5091.48,
12902,06:16:00,06:16:00,147022,11,5768.88,
12902,06:17:00,06:17:00,1273,12,5951.43,
12902,06:19:00,06:19:00,1231,13,6920.03,
12902,06:20:00,06:20:00,1306,14,7312.34,
12902,06:21:00,06:21:00,3606,15,7636.08,
13015,11:37:00,11:37:00,1396,1,216.75,
13015,11:38:00,11:38:00,126958,2,526.48,
13015,11:39:00,11:39:00,1395,3,789.57,
13015,11:41:00,11:41:00,1468,4,1229.55,
13015,11:42:00,11:42:00,1463,5,1896.14,
13015,11:44:00,11:44:00,1508,6,2382.32,
13015,11:46:00,11:46:00,1512,7,3098.39,
13015,11:48:00,11:48:00,1513,8,4265.02,
13015,11:49:00,11:49:00,132664,9,4768.88,
13015,11:50:00,11:50:00,1339,10,5091.48,
13015,11:52:00,11:52:00,147022,11,5768.88,
13015,11:53:00,11:53:00,1273,12,5951.43,
13015,11:56:00,11:56:00,1231,13,6920.03,
13015,11:57:00,11:57:00,1306,14,7312.34,
13015,11:59:00,11:59:00,3606,15,7636.08,
13083,20:27:00,20:27:00,1396,1,216.75,
13083,20:28:00,20:28:00,126958,2,526.48,
13083,20:29:00,20:29:00,1395,3,789.57,
13083,20:30:00,20:30:00,1468,4,1229.55,
13083,20:32:00,20:32:00,1463,5,1896.14,
13083,20:34:00,20:34:00,1508,6,2382.32,
13083,20:35:00,20:35:00,1512,7,3098.39,
13083,20:38:00,20:38:00,1513,8,4265.02,
13083,20:40:00,20:40:00,132664,9,4768.88,
13083,20:40:00,20:40:00,1339,10,5091.48,
13083,20:42:00,20:42:00,147022,11,5768.88,
13083,20:43:00,20:43:00,1273,12,5951.43,
13083,20:46:00,20:46:00,1231,13,6920.03,
13083,20:47:00,20:47:00,1306,14,7312.34,
13083,20:48:00,20:48:00,3606,15,7636.08,
13135,19:39:00,19:39:00,1396,1,216.75,
13135,19:40:00,19:40:00,126958,2,526.48,
13135,19:41:00,19:41:00,1395,3,789.57,
13135,19:43:00,19:43:00,1468,4,1229.55,
13135,19:44:00,19:44:00,1463,5,1896.14,
13135,19:46:00,19:46:00,1508,6,2382.32,
13135,19:48:00,19:48:00,1512,7,3098.39,
13135,19:51:00,19:51:00,1513,8,4265.02,
13135,19:52:00,19:52:00,132664,9,4768.88,
13135,19:53:00,19:53:00,1339,10,5091.48,
13135,19:55:00,19:55:00,147022,11,5768.88,
13135,19:55:00,19:55:00,1273,12,5951.43,
13135,19:58:00,19:58:00,1231,13,6920.03,
13135,20:00:00,20:00:00,1306,14,7312.34,
13135,20:01:00,20:01:00,3606,15,7636.08,
13244,09:05:00,09:05:00,1396,1,216.75,
13244,09:06:00,09:06:00,126958,2,526.48,
13244,09:07:00,09:07:00,1395,3,789.57,
13244,09:09:00,09:09:00,1468,4,1229.55,
13244,09:10:00,09:10:00,1463,5,1896.14,
13244,09:12:00,09:12:00,1508,6,2382.32,
13244,09:14:00,09:14:00,1512,7,3098.39,
13244,09:16:00,09:16:00,1513,8,4265.02,
13244,09:17:00,09:17:00,132664,9,4768.88,
13244,09:18:00,09:18:00,1339,10,5091.48,
13244,09:20:00,09:20:00,147022,11,5768.88,
13244,09:21:00,09:21:00,1273,12,5951.43,
13244,09:23:00,09:23:00,1231,13,6920.03,
13244,09:25:00,09:25:00,1306,14,7312.34,
13244,09:26:00,09:26:00,3606,15,7636.08,
13683,15:29:00,15:29:00,1396,1,216.75,
13683,15:30:00,15:30:00,126958,2,526.48,
13683,15:31:00,15:31:00,1395,3,789.57,
13683,15:33:00,15:33:00,1468,4,1229.55,
13683,15:35:00,15:35:00,1463,5,1896.14,
13683,15:36:00,15:36:00,1508,6,2382.32,
13683,15:38:00,15:38:00,1512,7,3098.39,
13683,15:41:00,15:41:00,1513,8,4265.02,
13683,15:42:00,15:42:00,132664,9,4768.88,
13683,15:43:00,15:43:00,1339,10,5091.48,
13683,15:46:00,15:46:00,147022,11,5768.88,
13683,15:47:00,15:47:00,1273,12,5951.43,
13683,15:50:00,15:50:00,1231,13,6920.03,
13683,15:52:00,15:52:00,1306,14,7312.34,
13683,15:54:00,15:54:00,3606,15,7636.08,
13742,11:37:00,11:37:00,1396,1,216.75,
13742,11:38:00,11:38:00,126958,2,526.48,
13742,11:39:00,11:39:00,1395,3,789.57,
13742,11:41:00,11:41:00,1468,4,1229.55,
13742,11:42:00,11:42:00,1463,5,1896.14,
13742,11:44:00,11:44:00,1508,6,2382.32,
13742,11:46:00,11:46:00,1512,7,3098.39,
13742,11:48:00,11:48:00,1513,8,4265.02,
13742,11:49:00,11:49:00,132664,9,4768.88,
13742,11:50:00,11:50:00,1339,10,5091.48,
13742,11:52:00,11:52:00,147022,11,5768.88,
13742,11:53:00,11:53:00,1273,12,5951.43,
13742,11:56:00,11:56:00,1231,13,6920.03,
13742,11:57:00,11:57:00,1306,14,7312.34,
13742,11:59:00,11:59:00,3606,15,7636.08,
13941,16:55:00,16:55:00,1396,1,216.75,
13941,16:56:00,16:56:00,126958,2,526.48,
13941,16:57:00,16:57:00,1395,3,789.57,
13941,16:59:00,16:59:00,1468,4,1229.55,
13941,17:00:00,17:00:00,1463,5,1896.14,
13941,17:02:00,17:02:00,1508,6,2382.32,
13941,17:04:00,17:04:00,1512,7,3098.39,
13941,17:07:00,17:07:00,1513,8,4265.02,
13941,17:08:00,17:08:00,132664,9,4768.88,
13941,17:09:00,17:09:00,1339,10,5091.48,
13941,17:11:00,17:11:00,147022,11,5768.88,
13941,17:12:00,17:12:00,1273,12,5951.43,
13941,17:15:00,17:15:00,1231,13,6920.03,
13941,17:17:00,17:17:00,1306,14,7312.34,
13941,17:18:00,17:18:00,3606,15,7636.08,
14372,06:59:00,06:59:00,1396,1,216.75,
14372,07:00:00,07:00:00,126958,2,526.48,
14372,07:01:00,07:01:00,1395,3,789.57,
14372,07:03:00,07:03:00,1468,4,1229.55,
14372,07:04:00,07:04:00,1463,5,1896.14,
14372,07:06:00,07:06:00,1508,6,2382.32,
14372,07:08:00,07:08:00,1512,7,3098.39,
14372,07:10:00,07:10:00,1513,8,4265.02,
14372,07:11:00,07:11:00,132664,9,4768.88,
14372,07:12:00,07:12:00,1339,10,5091.48,
14372,07:14:00,07:14:00,147022,11,5768.88,
14372,07:15:00,07:15:00,1273,12,5951.43,
14372,07:17:00,07:17:00,1231,13,6920.03,
14372,07:18:00,07:18:00,1306,14,7312.34,
14372,07:19:00,07:19:00,3606,15,7636.08,
14410,06:21:00,06:21:00,1396,1,216.75,
14410,06:22:00,06:22:00,126958,2,526.48,
14410,06:23:00,06:23:00,1395,3,789.57,
14410,06:25:00,06:25:00,1468,4,1229.55,
14410,06:26:00,06:26:00,1463,5,1896.14,
14410,06:28:00,06:28:00,1508,6,2382.32,
14410,06:30:00,06:30:00,1512,7,3098.39,
14410,06:32:00,06:32:00,1513,8,4265.02,
14410,06:33:00,06:33:00,132664,9,4768.88,
14410,06:34:00,06:34:00,1339,10,5091.48,
14410,06:36:00,06:36:00,147022,11,5768.88,
14410,06:37:00,06:37:00,1273,12,5951.43,
14410,06:39:00,06:39:00,1231,13,6920.03,
14410,06:40:00,06:40:00,1306,14,7312.34,
14410,06:41:00,06:41:00,3606,15,7636.08,
14625,06:59:00,06:59:00,1396,1,216.75,
14625,07:00:00,07:00:00,126958,2,526.48,
14625,07:01:00,07:01:00,1395,3,789.57,
14625,07:03:00,07:03:00,1468,4,1229.55,
14625,07:04:00,07:04:00,1463,5,1896.14,
14625,07:06:00,07:06:00,1508,6,2382.32,
14625,07:08:00,07:08:00,1512,7,3098.39,
14625,07:10:00,07:10:00,1513,8,4265.02,
14625,07:11:00,07:11:00,132664,9,4768.88,
14625,07:12:00,07:12:00,1339,10,5091.48,
14625,07:14:00,07:14:00,147022,11,5768.88,
14625,07:15:00,07:15:00,1273,12,5951.43,
14625,07:17:00,07:17:00,1231,13,6920.03,
14625,07:18:00,07:18:00,1306,14,7312.34,
14625,07:19:00,07:19:00,3606,15,7636.08,
14698,07:19:00,07:19:00,1396,1,216.75,
14698,07:20:00,07:20:00,126958,2,526.48,
14698,07:21:00,07:21:00,1395,3,789.57,
14698,07:23:00,07:23:00,1468,4,1229.55,
14698,07:24:00,07:24:00,1463,5,1896.14,
14698,07:26:00,07:26:00,1508,6,2382.32,
14698,07:28:00,07:28:00,1512,7,3098.39,
14698,07:30:00,07:30:00,1513,8,4265.02,
14698,07:31:00,07:31:00,132664,9,4768.88,
14698,07:32:00,07:32:00,1339,10,5091.48,
14698,07:34:00,07:34:00,147022,11,5768.88,
14698,07:35:00,07:35:00,1273,12,5951.43,
14698,07:37:00,07:37:00,1231,13,6920.03,
14698,07:38:00,07:38:00,1306,14,7312.34,
14698,07:39:00,07:39:00,3606,15,7636.08,
14742,15:43:00,15:43:00,1396,1,216.75,
14742,15:44:00,15:44:00,126958,2,526.48,
14742,15:45:00,15:45:00,1395,3,789.57,
14742,15:47:00,15:47:00,1468,4,1229.55,
14742,15:49:00,15:49:00,1463,5,1896.14,
14742,15:50:00,15:50:00,1508,6,2382.32,
14742,15:52:00,15:52:00,1512,7,3098.39,
14742,15:55:00,15:55:00,1513,8,4265.02,
14742,15:56:00,15:56:00,132664,9,4768.88,
14742,15:57:00,15:57:00,1339,10,5091.48,
14742,16:00:00,16:00:00,147022,11,5768.88,
14742,16:01:00,16:01:00,1273,12,5951.43,
14742,16:04:00,16:04:00,1231,13,6920.03,
14742,16:06:00,16:06:00,1306,14,7312.34,
14742,16:08:00,16:08:00,3606,15,7636.08,
14748,18:17:00,18:17:00,1396,1,216.75,
14748,18:18:00,18:18:00,126958,2,526.48,
14748,18:19:00,18:19:00,1395,3,789.57,
14748,18:21:00,18:21:00,1468,4,1229.55,
14748,18:22:00,18:22:00,1463,5,1896.14,
14748,18:24:00,18:24:00,1508,6,2382.32,
14748,18:26:00,18:26:00,1512,7,3098.39,
14748,18:29:00,18:29:00,1513,8,4265.02,
14748,18:30:00,18:30:00,132664,9,4768.88,
14748,18:31:00,18:31:00,1339,10,5091.48,
14748,18:33:00,18:33:00,147022,11,5768.88,
14748,18:33:00,18:33:00,1273,12,5951.43,
14748,18:36:00,18:36:00,1231,13,6920.03,
14748,18:38:00,18:38:00,1306,14,7312.34,
14748,18:39:00,18:39:00,3606,15,7636.08,
14936,06:58:00,06:58:00,1396,1,216.75,
14936,06:59:00,06:59:00,126958,2,526.48,
14936,07:00:00,07:00:00,1395,3,789.57,
14936,07:02:00,07:02:00,1468,4,1229.55,
14936,07:03:00,07:03:00,1463,5,1896.14,
14936,07:05:00,07:05:00,1508,6,2382.32,
14936,07:07:00,07:07:00,1512,7,3098.39,
14936,07:10:00,07:10:00,1513,8,4265.02,
14936,07:11:00,07:11:00,132664,9,4768.88,
14936,07:12:00,07:12:00,1339,10,5091.48,
14936,07:14:00,07:14:00,147022,11,5768.88,
14936,07:14:00,07:14:00,1273,12,5951.43,
14936,07:17:00,07:17:00,1231,13,6920.03,
14936,07:19:00,07:19:00,1306,14,7312.34,
14936,07:21:00,07:21:00,3606,15,7636.08,
15287,19:11:00,19:11:00,1396,1,216.75,
15287,19:12:00,19:12:00,126958,2,526.48,
15287,19:13:00,19:13:00,1395,3,789.57,
15287,19:15:00,19:15:00,1468,4,1229.55,
15287,19:16:00,19:16:00,1463,5,1896.14,
15287,19:18:00,19:18:00,1508,6,2382.32,
15287,19:20:00,19:20:00,1512,7,3098.39,
15287,19:23:00,19:23:00,1513,8,4265.02,
15287,19:24:00,19:24:00,132664,9,4768.88,
15287,19:25:00,19:25:00,1339,10,5091.48,
15287,19:27:00,19:27:00,147022,11,5768.88,
15287,19:27:00,19:27:00,1273,12,5951.43,
15287,19:30:00,19:30:00,1231,13,6920.03,
15287,19:32:00,19:32:00,1306,14,7312.34,
15287,19:33:00,19:33:00,3606,15,7636.08,
15588,23:28:00,23:28:00,1396,1,216.75,
15588,23:29:00,23:29:00,126958,2,526.48,
15588,23:30:00,23:30:00,1395,3,789.57,
15588,23:31:00,23:31:00,1468,4,1229.55,
15588,23:33:00,23:33:00,1463,5,1896.14,
15588,23:34:00,23:34:00,1508,6,2382.32,
15588,23:36:00,23:36:00,1512,7,3098.39,
15588,23:39:00,23:39:00,1513,8,4265.02,
15588,23:40:00,23:40:00,132664,9,4768.88,
15588,23:41:00,23:41:00,1339,10,5091.48,
15588,23:43:00,23:43:00,147022,11,5768.88,
15588,23:43:00,23:43:00,1273,12,5951.43,
15588,23:46:00,23:46:00,1231,13,6920.03,
15588,23:47:00,23:47:00,1306,14,7312.34,
15588,23:48:00,23:48:00,3606,15,7636.08,
15596,20:03:00,20:03:00,1396,1,216.75,
15596,20:04:00,20:04:00,126958,2,526.48,
15596,20:05:00,20:05:00,1395,3,789.57,
15596,20:07:00,20:07:00,1468,4,1229.55,
15596,20:08:00,20:08:00,1463,5,1896.14,
15596,20:10:00,20:10:00,1508,6,2382.32,
15596,20:12:00,20:12:00,1512,7,3098.39,
15596,20:15:00,20:15:00,1513,8,4265.02,
15596,20:16:00,20:16:00,132664,9,4768.88,
15596,20:17:00,20:17:00,1339,10,5091.48,
15596,20:19:00,20:19:00,147022,11,5768.88,
15596,20:19:00,20:19:00,1273,12,5951.43,
15596,20:22:00,20:22:00,1231,13,6920.03,
15596,20:24:00,20:24:00,1306,14,7312.34,
15596,20:25:00,20:25:00,3606,15,7636.08,
15842,09:09:00,09:09:00,1396,1,216.75,
15842,09:11:00,09:11:00,126958,2,526.48,
15842,09:12:00,09:12:00,1395,3,789.57,
15842,09:13:00,09:13:00,1468,4,1229.55,
15842,09:15:00,09:15:00,1463,5,1896.14,
15842,09:16:00,09:16:00,1508,6,2382.32,
15842,09:18:00,09:18:00,1512,7,3098.39,
15842,09:21:00,09:21:00,1513,8,4265.02,
15842,09:23:00,09:23:00,132664,9,4768.88,
15842,09:24:00,09:24:00,1339,10,5091.48,
15842,09:26:00,09:26:00,147022,11,5768.88,
15842,09:26:00,09:26:00,1273,12,5951.43,
15842,09:30:00,09:30:00,1231,13,6920.03,
15842,09:31:00,09:31:00,1306,14,7312.34,
15842,09:33:00,09:33:00,3606,15,7636.08,
16101,08:01:00,08:01:00,1396,1,216.75,
16101,08:02:00,08:02:00,126958,2,526.48,
16101,08:03:00,08:03:00,1395,3,789.57,
16101,08:05:00,08:05:00,1468,4,1229.55,
16101,08:06:00,08:06:00,1463,5,1896.14,
16101,08:08:00,08:08:00,1508,6,2382.32,
16101,08:10:00,08:10:00,1512,7,3098.39,
16101,08:12:00,08:12:00,1513,8,4265.02,
16101,08:13:00,08:13:00,132664,9,4768.88,
16101,08:14:00,08:14:00,1339,10,5091.48,
16101,08:16:00,08:16:00,147022,11,5768.88,
16101,08:17:00,08:17:00,1273,12,5951.43,
16101,08:19:00,08:19:00,1231,13,6920.03,
16101,08:21:00,08:21:00,1306,14,7312.34,
16101,08:22:00,08:22:00,3606,15,7636.08,
16172,12:04:00,12:04:00,1396,1,216.75,
16172,12:05:00,12:05:00,126958,2,526.48,
16172,12:06:00,12:06:00,1395,3,789.57,
16172,12:08:00,12:08:00,1468,4,1229.55,
16172,12:09:00,12:09:00,1463,5,1896.14,
16172,12:11:00,12:11:00,1508,6,2382.32,
16172,12:13:00,12:13:00,1512,7,3098.39,
16172,12:16:00,12:16:00,1513,8,4265.02,
16172,12:17:00,12:17:00,132664,9,4768.88,
16172,12:18:00,12:18:00,1339,10,5091.48,
16172,12:20:00,12:20:00,147022,11,5768.88,
16172,12:21:00,12:21:00,1273,12,5951.43,
16172,12:24:00,12:24:00,1231,13,6920.03,
16172,12:26:00,12:26:00,1306,14,7312.34,
16172,12:27:00,12:27:00,3606,15,7636.08,
16434,17:21:00,17:21:00,1396,1,216.75,
16434,17:22:00,17:22:00,126958,2,526.48,
16434,17:23:00,17:23:00,1395,3,789.57,
16434,17:25:00,17:25:00,1468,4,1229.55,
16434,17:26:00,17:26:00,1463,5,1896.14,
16434,17:28:00,17:28:00,1508,6,2382.32,
16434,17:30:00,17:30:00,1512,7,3098.39,
16434,17:33:00,17:33:00,1513,8,4265.02,
16434,17:34:00,17:34:00,132664,9,4768.88,
16434,17:35:00,17:35:00,1339,10,5091.48,
16434,17:37:00,17:37:00,147022,11,5768.88,
16434,17:38:00,17:38:00,1273,12,5951.43,
16434,17:40:00,17:40:00,1231,13,6920.03,
16434,17:42:00,17:42:00,1306,14,7312.34,
16434,17:43:00,17:43:00,3606,15,7636.08,
16834,08:55:00,08:55:00,1396,1,216.75,
16834,08:57:00,08:57:00,126958,2,526.48,
16834,08:58:00,08:58:00,1395,3,789.57,
16834,08:59:00,08:59:00,1468,4,1229.55,
16834,09:01:00,09:01:00,1463,5,1896.14,
16834,09:02:00,09:02:00,1508,6,2382.32,
16834,09:04:00,09:04:00,1512,7,3098.39,
16834,09:07:00,09:07:00,1513,8,4265.02,
16834,09:09:00,09:09:00,132664,9,4768.88,
16834,09:10:00,09:10:00,1339,10,5091.48,
16834,09:12:00,09:12:00,147022,11,5768.88,
16834,09:12:00,09:12:00,1273,12,5951.43,
16834,09:16:00,09:16:00,1231,13,6920.03,
16834,09:17:00,09:17:00,1306,14,7312.34,
16834,09:19:00,09:19:00,3606,15,7636.08,
16870,20:52:00,20:52:00,1396,1,216.75,
16870,20:53:00,20:53:00,126958,2,526.48,
16870,20:54:00,20:54:00,1395,3,789.57,
16870,20:55:00,20:55:00,1468,4,1229.55,
16870,20:57:00,20:57:00,1463,5,1896.14,
16870,20:59:00,20:59:00,1508,6,2382.32,
16870,21:00:00,21:00:00,1512,7,3098.39,
16870,21:03:00,21:03:00,1513,8,4265.02,
16870,21:05:00,21:05:00,132664,9,4768.88,
16870,21:05:00,21:05:00,1339,10,5091.48,
16870,21:07:00,21:07:00,147022,11,5768.88,
16870,21:08:00,21:08:00,1273,12,5951.43,
16870,21:11:00,21:11:00,1231,13,6920.03,
16870,21:12:00,21:12:00,1306,14,7312.34,
16870,21:13:00,21:13:00,3606,15,7636.08,
17247,15:46:00,15:46:00,1396,1,216.75,
17247,15:47:00,15:47:00,126958,2,526.48,
17247,15:48:00,15:48:00,1395,3,789.57,
17247,15:50:00,15:50:00,1468,4,1229.55,
17247,15:51:00,15:51:00,1463,5,1896.14,
17247,15:53:00,15:53:00,1508,6,2382.32,
17247,15:55:00,15:55:00,1512,7,3098.39,
17247,15:58:00,15:58:00,1513,8,4265.02,
17247,15:59:00,15:59:00,132664,9,4768.88,
17247,16:00:00,16:00:00,1339,10,5091.48,
17247,16:02:00,16:02:00,147022,11,5768.88,
17247,16:03:00,16:03:00,1273,12,5951.43,
17247,16:06:00,16:06:00,1231,13,6920.03,
17247,16:08:00,16:08:00,1306,14,7312.34,
17247,16:09:00,16:09:00,3606,15,7636.08,
17268,08:22:00,08:22:00,1396,1,216.75,
17268,08:23:00,08:23:00,126958,2,526.48,
17268,08:24:00,08:24:00,1395,3,789.57,
17268,08:26:00,08:26:00,1468,4,1229.55,
17268,08:27:00,08:27:00,1463,5,1896.14,
17268,08:29:00,08:29:00,1508,6,2382.32,
17268,08:31:00,08:31:00,1512,7,3098.39,
17268,08:33:00,08:33:00,1513,8,4265.02,
17268,08:34:00,08:34:00,132664,9,4768.88,
17268,08:35:00,08:35:00,1339,10,5091.48,
17268,08:37:00,08:37:00,147022,11,5768.88,
17268,08:38:00,08:38:00,1273,12,5951.43,
17268,08:40:00,08:40:00,1231,13,6920.03,
17268,08:42:00,08:42:00,1306,14,7312.34,
17268,08:43:00,08:43:00,3606,15,7636.08,
17292,21:37:00,21:37:00,1396,1,216.75,
17292,21:38:00,21:38:00,126958,2,526.48,
17292,21:39:00,21:39:00,1395,3,789.57,
17292,21:41:00,21:41:00,1468,4,1229.55,
17292,21:42:00,21:42:00,1463,5,1896.14,
17292,21:43:00,21:43:00,1508,6,2382.32,
17292,21:45:00,21:45:00,1512,7,3098.39,
17292,21:48:00,21:48:00,1513,8,4265.02,
17292,21:49:00,21:49:00,132664,9,4768.88,
17292,21:50:00,21:50:00,1339,10,5091.48,
17292,21:52:00,21:52:00,147022,11,5768.88,
17292,21:53:00,21:53:00,1273,12,5951.43,
17292,21:55:00,21:55:00,1231,13,6920.03,
17292,21:57:00,21:57:00,1306,14,7312.34,
17292,21:58:00,21:58:00,3606,15,7636.08,
17305,23:44:00,23:44:00,1396,1,216.75,
17305,23:45:00,23:45:00,126958,2,526.48,
17305,23:46:00,23:46:00,1395,3,789.57,
17305,23:47:00,23:47:00,1468,4,1229.55,
17305,23:49:00,23:49:00,1463,5,1896.14,
17305,23:50:00,23:50:00,1508,6,2382.32,
17305,23:52:00,23:52:00,1512,7,3098.39,
17305,23:55:00,23:55:00,1513,8,4265.02,
17305,23:56:00,23:56:00,132664,9,4768.88,
17305,23:57:00,23:57:00,1339,10,5091.48,
17305,23:59:00,23:59:00,147022,11,5768.88,
17305,23:59:00,23:59:00,1273,12,5951.43,
17305,24:02:00,24:02:00,1231,13,6920.03,
17305,24:03:00,24:03:00,1306,14,7312.34,
17305,24:04:00,24:04:00,3606,15,7636.08,
17565,20:27:00,20:27:00,1396,1,216.75,
17565,20:28:00,20:28:00,126958,2,526.48,
17565,20:29:00,20:29:00,1395,3,789.57,
17565,20:30:00,20:30:00,1468,4,1229.55,
17565,20:32:00,20:32:00,1463,5,1896.14,
17565,20:34:00,20:34:00,1508,6,2382.32,
17565,20:35:00,20:35:00,1512,7,3098.39,
17565,20:38:00,20:38:00,1513,8,4265.02,
17565,20:40:00,20:40:00,132664,9,4768.88,
17565,20:40:00,20:40:00,1339,10,5091.48,
17565,20:42:00,20:42:00,147022,11,5768.88,
17565,20:43:00,20:43:00,1273,12,5951.43,
17565,20:46:00,20:46:00,1231,13,6920.03,
17565,20:47:00,20:47:00,1306,14,7312.34,
17565,20:48:00,20:48:00,3606,15,7636.08,
17599,19:39:00,19:39:00,1396,1,216.75,
17599,19:40:00,19:40:00,126958,2,526.48,
17599,19:41:00,19:41:00,1395,3,789.57,
17599,19:43:00,19:43:00,1468,4,1229.55,
17599,19:44:00,19:44:00,1463,5,1896.14,
17599,19:46:00,19:46:00,1508,6,2382.32,
17599,19:48:00,19:48:00,1512,7,3098.39,
17599,19:51:00,19:51:00,1513,8,4265.02,
17599,19:52:00,19:52:00,132664,9,4768.88,
17599,19:53:00,19:53:00,1339,10,5091.48,
17599,19:55:00,19:55:00,147022,11,5768.88,
17599,19:56:00,19:56:00,1273,12,5951.43,
17599,19:59:00,19:59:00,1231,13,6920.03,
17599,20:00:00,20:00:00,1306,14,7312.34,
17599,20:02:00,20:02:00,3606,15,7636.08,
17679,14:39:00,14:39:00,1396,1,216.75,
17679,14:40:00,14:40:00,126958,2,526.48,
17679,14:41:00,14:41:00,1395,3,789.57,
17679,14:43:00,14:43:00,1468,4,1229.55,
17679,14:44:00,14:44:00,1463,5,1896.14,
17679,14:46:00,14:46:00,1508,6,2382.32,
17679,14:48:00,14:48:00,1512,7,3098.39,
17679,14:51:00,14:51:00,1513,8,4265.02,
17679,14:52:00,14:52:00,132664,9,4768.88,
17679,14:53:00,14:53:00,1339,10,5091.48,
17679,14:56:00,14:56:00,147022,11,5768.88,
17679,14:56:00,14:56:00,1273,12,5951.43,
17679,15:00:00,15:00:00,1231,13,6920.03,
17679,15:01:00,15:01:00,1306,14,7312.34,
17679,15:04:00,15:04:00,3606,15,7636.08,
17707,10:41:00,10:41:00,1396,1,216.75,
17707,10:42:00,10:42:00,126958,2,526.48,
17707,10:43:00,10:43:00,1395,3,789.57,
17707,10:45:00,10:45:00,1468,4,1229.55,
17707,10:46:00,10:46:00,1463,5,1896.14,
17707,10:48:00,10:48:00,1508,6,2382.32,
17707,10:50:00,10:50:00,1512,7,3098.39,
17707,10:52:00,10:52:00,1513,8,4265.02,
17707,10:53:00,10:53:00,132664,9,4768.88,
17707,10:54:00,10:54:00,1339,10,5091.48,
17707,10:56:00,10:56:00,147022,11,5768.88,
17707,10:57:00,10:57:00,1273,12,5951.43,
17707,10:59:00,10:59:00,1231,13,6920.03,
17707,11:01:00,11:01:00,1306,14,7312.34,
17707,11:02:00,11:02:00,3606,15,7636.08,
17813,19:11:00,19:11:00,1396,1,216.75,
17813,19:12:00,19:12:00,126958,2,526.48,
17813,19:13:00,19:13:00,1395,3,789.57,
17813,19:15:00,19:15:00,1468,4,1229.55,
17813,19:16:00,19:16:00,1463,5,1896.14,
17813,19:18:00,19:18:00,1508,6,2382.32,
17813,19:20:00,19:20:00,1512,7,3098.39,
17813,19:23:00,19:23:00,1513,8,4265.02,
17813,19:24:00,19:24:00,132664,9,4768.88,
17813,19:25:00,19:25:00,1339,10,5091.48,
17813,19:27:00,19:27:00,147022,11,5768.88,
17813,19:27:00,19:27:00,1273,12,5951.43,
17813,19:30:00,19:30:00,1231,13,6920.03,
17813,19:32:00,19:32:00,1306,14,7312.34,
17813,19:33:00,19:33:00,3606,15,7636.08,
18067,22:55:00,22:55:00,1396,1,216.75,
18067,22:56:00,22:56:00,126958,2,526.48,
18067,22:57:00,22:57:00,1395,3,789.57,
18067,22:58:00,22:58:00,1468,4,1229.55,
18067,23:00:00,23:00:00,1463,5,1896.14,
18067,23:01:00,23:01:00,1508,6,2382.32,
18067,23:03:00,23:03:00,1512,7,3098.39,
18067,23:06:00,23:06:00,1513,8,4265.02,
18067,23:07:00,23:07:00,132664,9,4768.88,
18067,23:08:00,23:08:00,1339,10,5091.48,
18067,23:10:00,23:10:00,147022,11,5768.88,
18067,23:10:00,23:10:00,1273,12,5951.43,
18067,23:13:00,23:13:00,1231,13,6920.03,
18067,23:14:00,23:14:00,1306,14,7312.34,
18067,23:15:00,23:15:00,3606,15,7636.08,
18262,19:57:00,19:57:00,1396,1,216.75,
18262,19:58:00,19:58:00,126958,2,526.48,
18262,19:59:00,19:59:00,1395,3,789.57,
18262,20:01:00,20:01:00,1468,4,1229.55,
18262,20:02:00,20:02:00,1463,5,1896.14,
18262,20:04:00,20:04:00,1508,6,2382.32,
18262,20:06:00,20:06:00,1512,7,3098.39,
18262,20:09:00,20:09:00,1513,8,4265.02,
18262,20:10:00,20:10:00,132664,9,4768.88,
18262,20:11:00,20:11:00,1339,10,5091.48,
18262,20:13:00,20:13:00,147022,11,5768.88,
18262,20:14:00,20:14:00,1273,12,5951.43,
18262,20:17:00,20:17:00,1231,13,6920.03,
18262,20:18:00,20:18:00,1306,14,7312.34,
18262,20:20:00,20:20:00,3606,15,7636.08,
18640,06:41:00,06:41:00,1396,1,216.75,
18640,06:42:00,06:42:00,126958,2,526.48,
18640,06:43:00,06:43:00,1395,3,789.57,
18640,06:45:00,06:45:00,1468,4,1229.55,
18640,06:46:00,06:46:00,1463,5,1896.14,
18640,06:48:00,06:48:00,1508,6,2382.32,
18640,06:50:00,06:50:00,1512,7,3098.39,
18640,06:52:00,06:52:00,1513,8,4265.02,
18640,06:53:00,06:53:00,132664,9,4768.88,
18640,06:54:00,06:54:00,1339,10,5091.48,
18640,06:56:00,06:56:00,147022,11,5768.88,
18640,06:57:00,06:57:00,1273,12,5951.43,
18640,06:59:00,06:59:00,1231,13,6920.03,
18640,07:00:00,07:00:00,1306,14,7312.34,
18640,07:01:00,07:01:00,3606,15,7636.08,
18738,20:03:00,20:03:00,1396,1,216.75,
18738,20:04:00,20:04:00,126958,2,526.48,
18738,20:05:00,20:05:00,1395,3,789.57,
18738,20:07:00,20:07:00,1468,4,1229.55,
18738,20:08:00,20:08:00,1463,5,1896.14,
18738,20:10:00,20:10:00,1508,6,2382.32,
18738,20:12:00,20:12:00,1512,7,3098.39,
18738,20:15:00,20:15:00,1513,8,4265.02,
18738,20:16:00,20:16:00,132664,9,4768.88,
18738,20:17:00,20:17:00,1339,10,5091.48,
18738,20:19:00,20:19:00,147022,11,5768.88,
18738,20:19:00,20:19:00,1273,12,5951.43,
18738,20:22:00,20:22:00,1231,13,6920.03,
18738,20:24:00,20:24:00,1306,14,7312.34,
18738,20:25:00,20:25:00,3606,15,7636.08,
18846,16:09:00,16:09:00,1396,1,216.75,
18846,16:10:00,16:10:00,126958,2,526.48,
18846,16:11:00,16:11:00,1395,3,789.57,
18846,16:13:00,16:13:00,1468,4,1229.55,
18846,16:14:00,16:14:00,1463,5,1896.14,
18846,16:16:00,16:16:00,1508,6,2382.32,
18846,16:18:00,16:18:00,1512,7,3098.39,
18846,16:21:00,16:21:00,1513,8,4265.02,
18846,16:22:00,16:22:00,132664,9,4768.88,
18846,16:23:00,16:23:00,1339,10,5091.48,
18846,16:25:00,16:25:00,147022,11,5768.88,
18846,16:26:00,16:26:00,1273,12,5951.43,
18846,16:29:00,16:29:00,1231,13,6920.03,
18846,16:31:00,16:31:00,1306,14,7312.34,
18846,16:32:00,16:32:00,3606,15,7636.08,
18926,13:10:00,13:10:00,1396,1,216.75,
18926,13:11:00,13:11:00,126958,2,526.48,
18926,13:12:00,13:12:00,1395,3,789.57,
18926,13:14:00,13:14:00,1468,4,1229.55,
18926,13:15:00,13:15:00,1463,5,1896.14,
18926,13:17:00,13:17:00,1508,6,2382.32,
18926,13:19:00,13:19:00,1512,7,3098.39,
18926,13:22:00,13:22:00,1513,8,4265.02,
18926,13:23:00,13:23:00,132664,9,4768.88,
18926,13:24:00,13:24:00,1339,10,5091.48,
18926,13:26:00,13:26:00,147022,11,5768.88,
18926,13:27:00,13:27:00,1273,12,5951.43,
18926,13:30:00,13:30:00,1231,13,6920.03,
18926,13:32:00,13:32:00,1306,14,7312.34,
18926,13:33:00,13:33:00,3606,15,7636.08,
18974,15:01:00,15:01:00,1396,1,216.75,
18974,15:02:00,15:02:00,126958,2,526.48,
18974,15:03:00,15:03:00,1395,3,789.57,
18974,15:05:00,15:05:00,1468,4,1229.55,
18974,15:06:00,15:06:00,1463,5,1896.14,
18974,15:08:00,15:08:00,1508,6,2382.32,
18974,15:10:00,15:10:00,1512,7,3098.39,
18974,15:13:00,15:13:00,1513,8,4265.02,
18974,15:14:00,15:14:00,132664,9,4768.88,
18974,15:15:00,15:15:00,1339,10,5091.48,
18974,15:17:00,15:17:00,147022,11,5768.88,
18974,15:18:00,15:18:00,1273,12,5951.43,
18974,15:21:00,15:21:00,1231,13,6920.03,
18974,15:23:00,15:23:00,1306,14,7312.34,
18974,15:24:00,15:24:00,3606,15,7636.08,
19003,11:53:00,11:53:00,1396,1,216.75,
19003,11:54:00,11:54:00,126958,2,526.48,
19003,11:55:00,11:55:00,1395,3,789.57,
19003,11:57:00,11:57:00,1468,4,1229.55,
19003,11:58:00,11:58:00,1463,5,1896.14,
19003,12:00:00,12:00:00,1508,6,2382.32,
19003,12:02:00,12:02:00,1512,7,3098.39,
19003,12:05:00,12:05:00,1513,8,4265.02,
19003,12:06:00,12:06:00,132664,9,4768.88,
19003,12:07:00,12:07:00,1339,10,5091.48,
19003,12:09:00,12:09:00,147022,11,5768.88,
19003,12:10:00,12:10:00,1273,12,5951.43,
19003,12:13:00,12:13:00,1231,13,6920.03,
19003,12:15:00,12:15:00,1306,14,7312.34,
19003,12:16:00,12:16:00,3606,15,7636.08,
19021,13:32:00,13:32:00,1396,1,216.75,
19021,13:33:00,13:33:00,126958,2,526.48,
19021,13:34:00,13:34:00,1395,3,789.57,
19021,13:36:00,13:36:00,1468,4,1229.55,
19021,13:37:00,13:37:00,1463,5,1896.14,
19021,13:39:00,13:39:00,1508,6,2382.32,
19021,13:41:00,13:41:00,1512,7,3098.39,
19021,13:44:00,13:44:00,1513,8,4265.02,
19021,13:45:00,13:45:00,132664,9,4768.88,
19021,13:46:00,13:46:00,1339,10,5091.48,
19021,13:48:00,13:48:00,147022,11,5768.88,
19021,13:49:00,13:49:00,1273,12,5951.43,
19021,13:52:00,13:52:00,1231,13,6920.03,
19021,13:54:00,13:54:00,1306,14,7312.34,
19021,13:55:00,13:55:00,3606,15,7636.08,
19299,14:22:00,14:22:00,1396,1,216.75,
19299,14:23:00,14:23:00,126958,2,526.48,
19299,14:24:00,14:24:00,1395,3,789.57,
19299,14:26:00,14:26:00,1468,4,1229.55,
19299,14:27:00,14:27:00,1463,5,1896.14,
19299,14:29:00,14:29:00,1508,6,2382.32,
19299,14:31:00,14:31:00,1512,7,3098.39,
19299,14:34:00,14:34:00,1513,8,4265.02,
19299,14:35:00,14:35:00,132664,9,4768.88,
19299,14:36:00,14:36:00,1339,10,5091.48,
19299,14:38:00,14:38:00,147022,11,5768.88,
19299,14:39:00,14:39:00,1273,12,5951.43,
19299,14:42:00,14:42:00,1231,13,6920.03,
19299,14:44:00,14:44:00,1306,14,7312.34,
19299,14:45:00,14:45:00,3606,15,7636.08,
19542,07:40:00,07:40:00,1396,1,216.75,
19542,07:41:00,07:41:00,126958,2,526.48,
19542,07:42:00,07:42:00,1395,3,789.57,
19542,07:44:00,07:44:00,1468,4,1229.55,
19542,07:45:00,07:45:00,1463,5,1896.14,
19542,07:47:00,07:47:00,1508,6,2382.32,
19542,07:49:00,07:49:00,1512,7,3098.39,
19542,07:51:00,07:51:00,1513,8,4265.02,
19542,07:52:00,07:52:00,132664,9,4768.88,
19542,07:53:00,07:53:00,1339,10,5091.48,
19542,07:55:00,07:55:00,147022,11,5768.88,
19542,07:56:00,07:56:00,1273,12,5951.43,
19542,07:58:00,07:58:00,1231,13,6920.03,
19542,08:00:00,08:00:00,1306,14,7312.34,
19542,08:01:00,08:01:00,3606,15,7636.08,
19704,09:27:00,09:27:00,1396,1,216.75,
19704,09:28:00,09:28:00,126958,2,526.48,
19704,09:29:00,09:29:00,1395,3,789.57,
19704,09:31:00,09:31:00,1468,4,1229.55,
19704,09:32:00,09:32:00,1463,5,1896.14,
19704,09:34:00,09:34:00,1508,6,2382.32,
19704,09:36:00,09:36:00,1512,7,3098.39,
19704,09:38:00,09:38:00,1513,8,4265.02,
19704,09:39:00,09:39:00,132664,9,4768.88,
19704,09:40:00,09:40:00,1339,10,5091.48,
19704,09:42:00,09:42:00,147022,11,5768.88,
19704,09:43:00,09:43:00,1273,12,5951.43,
19704,09:45:00,09:45:00,1231,13,6920.03,
19704,09:47:00,09:47:00,1306,14,7312.34,
19704,09:48:00,09:48:00,3606,15,7636.08,
19781,08:43:00,08:43:00,1396,1,216.75,
19781,08:44:00,08:44:00,126958,2,526.48,
19781,08:45:00,08:45:00,1395,3,789.57,
19781,08:47:00,08:47:00,1468,4,1229.55,
19781,08:48:00,08:48:00,1463,5,1896.14,
19781,08:50:00,08:50:00,1508,6,2382.32,
19781,08:52:00,08:52:00,1512,7,3098.39,
19781,08:54:00,08:54:00,1513,8,4265.02,
19781,08:55:00,08:55:00,132664,9,4768.88,
19781,08:56:00,08:56:00,1339,10,5091.48,
19781,08:58:00,08:58:00,147022,11,5768.88,
19781,08:59:00,08:59:00,1273,12,5951.43,
19781,09:01:00,09:01:00,1231,13,6920.03,
19781,09:03:00,09:03:00,1306,14,7312.34,
19781,09:04:00,09:04:00,3606,15,7636.08,
19862,05:26:00,05:26:00,1396,1,216.75,
19862,05:27:00,05:27:00,126958,2,526.48,
19862,05:28:00,05:28:00,1395,3,789.57,
19862,05:29:00,05:29:00,1468,4,1229.55,
19862,05:31:00,05:31:00,1463,5,1896.14,
19862,05:33:00,05:33:00,1508,6,2382.32,
19862,05:34:00,05:34:00,1512,7,3098.39,
19862,05:37:00,05:37:00,1513,8,4265.02,
19862,05:38:00,05:38:00,132664,9,4768.88,
19862,05:39:00,05:39:00,1339,10,5091.48,
19862,05:41:00,05:41:00,147022,11,5768.88,
19862,05:41:00,05:41:00,1273,12,5951.43,
19862,05:44:00,05:44:00,1231,13,6920.03,
19862,05:46:00,05:46:00,1306,14,7312.34,
19862,05:47:00,05:47:00,3606,15,7636.08,
19874,15:46:00,15:46:00,1396,1,216.75,
19874,15:47:00,15:47:00,126958,2,526.48,
19874,15:48:00,15:48:00,1395,3,789.57,
19874,15:50:00,15:50:00,1468,4,1229.55,
19874,15:51:00,15:51:00,1463,5,1896.14,
19874,15:53:00,15:53:00,1508,6,2382.32,
19874,15:55:00,15:55:00,1512,7,3098.39,
19874,15:58:00,15:58:00,1513,8,4265.02,
19874,15:59:00,15:59:00,132664,9,4768.88,
19874,16:00:00,16:00:00,1339,10,5091.48,
19874,16:02:00,16:02:00,147022,11,5768.88,
19874,16:03:00,16:03:00,1273,12,5951.43,
19874,16:06:00,16:06:00,1231,13,6920.03,
19874,16:08:00,16:08:00,1306,14,7312.34,
19874,16:09:00,16:09:00,3606,15,7636.08,
19929,22:39:00,22:39:00,1396,1,216.75,
19929,22:40:00,22:40:00,126958,2,526.48,
19929,22:41:00,22:41:00,1395,3,789.57,
19929,22:42:00,22:42:00,1468,4,1229.55,
19929,22:44:00,22:44:00,1463,5,1896.14,
19929,22:45:00,22:45:00,1508,6,2382.32,
19929,22:47:00,22:47:00,1512,7,3098.39,
19929,22:50:00,22:50:00,1513,8,4265.02,
19929,22:51:00,22:51:00,132664,9,4768.88,
19929,22:52:00,22:52:00,1339,10,5091.48,
19929,22:54:00,22:54:00,147022,11,5768.88,
19929,22:54:00,22:54:00,1273,12,5951.43,
19929,22:57:00,22:57:00,1231,13,6920.03,
19929,22:58:00,22:58:00,1306,14,7312.34,
19929,22:59:00,22:59:00,3606,15,7636.08,
19939,10:00:00,10:00:00,1396,1,216.75,
19939,10:01:00,10:01:00,126958,2,526.48,
19939,10:02:00,10:02:00,1395,3,789.57,
19939,10:04:00,10:04:00,1468,4,1229.55,
19939,10:05:00,10:05:00,1463,5,1896.14,
19939,10:07:00,10:07:00,1508,6,2382.32,
19939,10:09:00,10:09:00,1512,7,3098.39,
19939,10:12:00,10:12:00,1513,8,4265.02,
19939,10:13:00,10:13:00,132664,9,4768.88,
19939,10:14:00,10:14:00,1339,10,5091.48,
19939,10:16:00,10:16:00,147022,11,5768.88,
19939,10:17:00,10:17:00,1273,12,5951.43,
19939,10:20:00,10:20:00,1231,13,6920.03,
19939,10:22:00,10:22:00,1306,14,7312.34,
19939,10:23:00,10:23:00,3606,15,7636.08,
19941,10:14:00,10:14:00,1396,1,216.75,
19941,10:15:00,10:15:00,126958,2,526.48,
19941,10:16:00,10:16:00,1395,3,789.57,
19941,10:18:00,10:18:00,1468,4,1229.55,
19941,10:19:00,10:19:00,1463,5,1896.14,
19941,10:21:00,10:21:00,1508,6,2382.32,
19941,10:23:00,10:23:00,1512,7,3098.39,
19941,10:25:00,10:25:00,1513,8,4265.02,
19941,10:26:00,10:26:00,132664,9,4768.88,
19941,10:27:00,10:27:00,1339,10,5091.48,
19941,10:29:00,10:29:00,147022,11,5768.88,
19941,10:30:00,10:30:00,1273,12,5951.43,
19941,10:32:00,10:32:00,1231,13,6920.03,
19941,10:34:00,10:34:00,1306,14,7312.34,
19941,10:35:00,10:35:00,3606,15,7636.08,
20529,06:42:00,06:42:00,1396,1,216.75,
20529,06:43:00,06:43:00,126958,2,526.48,
20529,06:44:00,06:44:00,1395,3,789.57,
20529,06:46:00,06:46:00,1468,4,1229.55,
20529,06:47:00,06:47:00,1463,5,1896.14,
20529,06:49:00,06:49:00,1508,6,2382.32,
20529,06:51:00,06:51:00,1512,7,3098.39,
20529,06:54:00,06:54:00,1513,8,4265.02,
20529,06:55:00,06:55:00,132664,9,4768.88,
20529,06:56:00,06:56:00,1339,10,5091.48,
20529,06:58:00,06:58:00,147022,11,5768.88,
20529,06:58:00,06:58:00,1273,12,5951.43,
20529,07:01:00,07:01:00,1231,13,6920.03,
20529,07:03:00,07:03:00,1306,14,7312.34,
20529,07:04:00,07:04:00,3606,15,7636.08,
20610,13:31:00,13:31:00,1396,1,216.75,
20610,13:32:00,13:32:00,126958,2,526.48,
20610,13:33:00,13:33:00,1395,3,789.57,
20610,13:35:00,13:35:00,1468,4,1229.55,
20610,13:36:00,13:36:00,1463,5,1896.14,
20610,13:38:00,13:38:00,1508,6,2382.32,
20610,13:40:00,13:40:00,1512,7,3098.39,
20610,13:43:00,13:43:00,1513,8,4265.02,
20610,13:44:00,13:44:00,132664,9,4768.88,
20610,13:45:00,13:45:00,1339,10,5091.48,
20610,13:47:00,13:47:00,147022,11,5768.88,
20610,13:48:00,13:48:00,1273,12,5951.43,
20610,13:51:00,13:51:00,1231,13,6920.03,
20610,13:53:00,13:53:00,1306,14,7312.34,
20610,13:54:00,13:54:00,3606,15,7636.08,
20668,09:48:00,09:48:00,1396,1,216.75,
20668,09:49:00,09:49:00,126958,2,526.48,
20668,09:50:00,09:50:00,1395,3,789.57,
20668,09:52:00,09:52:00,1468,4,1229.55,
20668,09:53:00,09:53:00,1463,5,1896.14,
20668,09:55:00,09:55:00,1508,6,2382.32,
20668,09:57:00,09:57:00,1512,7,3098.39,
20668,09:59:00,09:59:00,1513,8,4265.02,
20668,10:00:00,10:00:00,132664,9,4768.88,
20668,10:01:00,10:01:00,1339,10,5091.48,
20668,10:03:00,10:03:00,147022,11,5768.88,
20668,10:04:00,10:04:00,1273,12,5951.43,
20668,10:06:00,10:06:00,1231,13,6920.03,
20668,10:08:00,10:08:00,1306,14,7312.34,
20668,10:09:00,10:09:00,3606,15,7636.08,
20674,16:57:00,16:57:00,1396,1,216.75,
20674,16:58:00,16:58:00,126958,2,526.48,
20674,16:59:00,16:59:00,1395,3,789.57,
20674,17:01:00,17:01:00,1468,4,1229.55,
20674,17:03:00,17:03:00,1463,5,1896.14,
20674,17:04:00,17:04:00,1508,6,2382.32,
20674,17:06:00,17:06:00,1512,7,3098.39,
20674,17:09:00,17:09:00,1513,8,4265.02,
20674,17:10:00,17:10:00,132664,9,4768.88,
20674,17:11:00,17:11:00,1339,10,5091.48,
20674,17:14:00,17:14:00,147022,11,5768.88,
20674,17:15:00,17:15:00,1273,12,5951.43,
20674,17:18:00,17:18:00,1231,13,6920.03,
20674,17:20:00,17:20:00,1306,14,7312.34,
20674,17:22:00,17:22:00,3606,15,7636.08,
20853,05:56:00,05:56:00,1396,1,216.75,
20853,05:57:00,05:57:00,126958,2,526.48,
20853,05:58:00,05:58:00,1395,3,789.57,
20853,06:00:00,06:00:00,1468,4,1229.55,
20853,06:01:00,06:01:00,1463,5,1896.14,
20853,06:03:00,06:03:00,1508,6,2382.32,
20853,06:05:00,06:05:00,1512,7,3098.39,
20853,06:07:00,06:07:00,1513,8,4265.02,
20853,06:08:00,06:08:00,132664,9,4768.88,
20853,06:09:00,06:09:00,1339,10,5091.48,
20853,06:11:00,06:11:00,147022,11,5768.88,
20853,06:12:00,06:12:00,1273,12,5951.43,
20853,06:15:00,06:15:00,1231,13,6920.03,
20853,06:16:00,06:16:00,1306,14,7312.34,
20853,06:17:00,06:17:00,3606,15,7636.08,
21145,17:21:00,17:21:00,1396,1,216.75,
21145,17:22:00,17:22:00,126958,2,526.48,
21145,17:23:00,17:23:00,1395,3,789.57,
21145,17:25:00,17:25:00,1468,4,1229.55,
21145,17:26:00,17:26:00,1463,5,1896.14,
21145,17:28:00,17:28:00,1508,6,2382.32,
21145,17:30:00,17:30:00,1512,7,3098.39,
21145,17:33:00,17:33:00,1513,8,4265.02,
21145,17:34:00,17:34:00,132664,9,4768.88,
21145,17:35:00,17:35:00,1339,10,5091.48,
21145,17:37:00,17:37:00,147022,11,5768.88,
21145,17:38:00,17:38:00,1273,12,5951.43,
21145,17:40:00,17:40:00,1231,13,6920.03,
21145,17:42:00,17:42:00,1306,14,7312.34,
21145,17:43:00,17:43:00,3606,15,7636.08,
21357,08:43:00,08:43:00,1396,1,216.75,
21357,08:44:00,08:44:00,126958,2,526.48,
21357,08:45:00,08:45:00,1395,3,789.57,
21357,08:47:00,08:47:00,1468,4,1229.55,
21357,08:48:00,08:48:00,1463,5,1896.14,
21357,08:50:00,08:50:00,1508,6,2382.32,
21357,08:52:00,08:52:00,1512,7,3098.39,
21357,08:54:00,08:54:00,1513,8,4265.02,
21357,08:55:00,08:55:00,132664,9,4768.88,
21357,08:56:00,08:56:00,1339,10,5091.48,
21357,08:58:00,08:58:00,147022,11,5768.88,
21357,08:59:00,08:59:00,1273,12,5951.43,
21357,09:01:00,09:01:00,1231,13,6920.03,
21357,09:03:00,09:03:00,1306,14,7312.34,
21357,09:04:00,09:04:00,3606,15,7636.08,
21697,06:21:00,06:21:00,1396,1,216.75,
21697,06:22:00,06:22:00,126958,2,526.48,
21697,06:23:00,06:23:00,1395,3,789.57,
21697,06:25:00,06:25:00,1468,4,1229.55,
21697,06:26:00,06:26:00,1463,5,1896.14,
21697,06:28:00,06:28:00,1508,6,2382.32,
21697,06:30:00,06:30:00,1512,7,3098.39,
21697,06:32:00,06:32:00,1513,8,4265.02,
21697,06:33:00,06:33:00,132664,9,4768.88,
21697,06:34:00,06:34:00,1339,10,5091.48,
21697,06:36:00,06:36:00,147022,11,5768.88,
21697,06:37:00,06:37:00,1273,12,5951.43,
21697,06:39:00,06:39:00,1231,13,6920.03,
21697,06:40:00,06:40:00,1306,14,7312.34,
21697,06:41:00,06:41:00,3606,15,7636.08,
21919,16:28:00,16:28:00,1396,1,216.75,
21919,16:29:00,16:29:00,126958,2,526.48,
21919,16:30:00,16:30:00,1395,3,789.57,
21919,16:32:00,16:32:00,1468,4,1229.55,
21919,16:34:00,16:34:00,1463,5,1896.14,
21919,16:35:00,16:35:00,1508,6,2382.32,
21919,16:37:00,16:37:00,1512,7,3098.39,
21919,16:40:00,16:40:00,1513,8,4265.02,
21919,16:41:00,16:41:00,132664,9,4768.88,
21919,16:42:00,16:42:00,1339,10,5091.48,
21919,16:45:00,16:45:00,147022,11,5768.88,
21919,16:46:00,16:46:00,1273,12,5951.43,
21919,16:49:00,16:49:00,1231,13,6920.03,
21919,16:51:00,16:51:00,1306,14,7312.34,
21919,16:53:00,16:53:00,3606,15,7636.08,
22160,14:05:00,14:05:00,1396,1,216.75,
22160,14:06:00,14:06:00,126958,2,526.48,
22160,14:07:00,14:07:00,1395,3,789.57,
22160,14:09:00,14:09:00,1468,4,1229.55,
22160,14:10:00,14:10:00,1463,5,1896.14,
22160,14:12:00,14:12:00,1508,6,2382.32,
22160,14:14:00,14:14:00,1512,7,3098.39,
22160,14:17:00,14:17:00,1513,8,4265.02,
22160,14:18:00,14:18:00,132664,9,4768.88,
22160,14:19:00,14:19:00,1339,10,5091.48,
22160,14:21:00,14:21:00,147022,11,5768.88,
22160,14:22:00,14:22:00,1273,12,5951.43,
22160,14:25:00,14:25:00,1231,13,6920.03,
22160,14:27:00,14:27:00,1306,14,7312.34,
22160,14:28:00,14:28:00,3606,15,7636.08,
22207,16:32:00,16:32:00,1396,1,216.75,
22207,16:33:00,16:33:00,126958,2,526.48,
22207,16:34:00,16:34:00,1395,3,789.57,
22207,16:36:00,16:36:00,1468,4,1229.55,
22207,16:37:00,16:37:00,1463,5,1896.14,
22207,16:39:00,16:39:00,1508,6,2382.32,
22207,16:41:00,16:41:00,1512,7,3098.39,
22207,16:44:00,16:44:00,1513,8,4265.02,
22207,16:45:00,16:45:00,132664,9,4768.88,
22207,16:46:00,16:46:00,1339,10,5091.48,
22207,16:48:00,16:48:00,147022,11,5768.88,
22207,16:49:00,16:49:00,1273,12,5951.43,
22207,16:52:00,16:52:00,1231,13,6920.03,
22207,16:54:00,16:54:00,1306,14,7312.34,
22207,16:55:00,16:55:00,3606,15,7636.08,
22491,10:36:00,10:36:00,1396,1,216.75,
22491,10:37:00,10:37:00,126958,2,526.48,
22491,10:38:00,10:38:00,1395,3,789.57,
22491,10:40:00,10:40:00,1468,4,1229.55,
22491,10:41:00,10:41:00,1463,5,1896.14,
22491,10:43:00,10:43:00,1508,6,2382.32,
22491,10:45:00,10:45:00,1512,7,3098.39,
22491,10:48:00,10:48:00,1513,8,4265.02,
22491,10:49:00,10:49:00,132664,9,4768.88,
22491,10:50:00,10:50:00,1339,10,5091.48,
22491,10:52:00,10:52:00,147022,11,5768.88,
22491,10:53:00,10:53:00,1273,12,5951.43,
22491,10:56:00,10:56:00,1231,13,6920.03,
22491,10:58:00,10:58:00,1306,14,7312.34,
22491,10:59:00,10:59:00,3606,15,7636.08,
22649,13:54:00,13:54:00,1396,1,216.75,
22649,13:55:00,13:55:00,126958,2,526.48,
22649,13:56:00,13:56:00,1395,3,789.57,
22649,13:58:00,13:58:00,1468,4,1229.55,
22649,13:59:00,13:59:00,1463,5,1896.14,
22649,14:01:00,14:01:00,1508,6,2382.32,
22649,14:03:00,14:03:00,1512,7,3098.39,
22649,14:06:00,14:06:00,1513,8,4265.02,
22649,14:07:00,14:07:00,132664,9,4768.88,
22649,14:08:00,14:08:00,1339,10,5091.48,
22649,14:10:00,14:10:00,147022,11,5768.88,
22649,14:11:00,14:11:00,1273,12,5951.43,
22649,14:14:00,14:14:00,1231,13,6920.03,
22649,14:16:00,14:16:00,1306,14,7312.34,
22649,14:17:00,14:17:00,3606,15,7636.08,
22924,08:22:00,08:22:00,1396,1,216.75,
22924,08:23:00,08:23:00,126958,2,526.48,
22924,08:24:00,08:24:00,1395,3,789.57,
22924,08:26:00,08:26:00,1468,4,1229.55,
22924,08:27:00,08:27:00,1463,5,1896.14,
22924,08:29:00,08:29:00,1508,6,2382.32,
22924,08:31:00,08:31:00,1512,7,3098.39,
22924,08:33:00,08:33:00,1513,8,4265.02,
22924,08:34:00,08:34:00,132664,9,4768.88,
22924,08:35:00,08:35:00,1339,10,5091.48,
22924,08:37:00,08:37:00,147022,11,5768.88,
22924,08:38:00,08:38:00,1273,12,5951.43,
22924,08:40:00,08:40:00,1231,13,6920.03,
22924,08:42:00,08:42:00,1306,14,7312.34,
22924,08:43:00,08:43:00,3606,15,7636.08,
23067,09:48:00,09:48:00,1396,1,216.75,
23067,09:49:00,09:49:00,126958,2,526.48,
23067,09:50:00,09:50:00,1395,3,789.57,
23067,09:52:00,09:52:00,1468,4,1229.55,
23067,09:53:00,09:53:00,1463,5,1896.14,
23067,09:55:00,09:55:00,1508,6,2382.32,
23067,09:57:00,09:57:00,1512,7,3098.39,
23067,09:59:00,09:59:00,1513,8,4265.02,
23067,10:00:00,10:00:00,132664,9,4768.88,
23067,10:01:00,10:01:00,1339,10,5091.48,
23067,10:03:00,10:03:00,147022,11,5768.88,
23067,10:04:00,10:04:00,1273,12,5951.43,
23067,10:06:00,10:06:00,1231,13,6920.03,
23067,10:08:00,10:08:00,1306,14,7312.34,
23067,10:09:00,10:09:00,3606,15,7636.08,
23189,21:16:00,21:16:00,1396,1,216.75,
23189,21:17:00,21:17:00,126958,2,526.48,
23189,21:18:00,21:18:00,1395,3,789.57,
23189,21:19:00,21:19:00,1468,4,1229.55,
23189,21:21:00,21:21:00,1463,5,1896.14,
23189,21:23:00,21:23:00,1508,6,2382.32,
23189,21:24:00,21:24:00,1512,7,3098.39,
23189,21:27:00,21:27:00,1513,8,4265.02,
23189,21:29:00,21:29:00,132664,9,4768.88,
23189,21:29:00,21:29:00,1339,10,5091.48,
23189,21:31:00,21:31:00,147022,11,5768.88,
23189,21:32:00,21:32:00,1273,12,5951.43,
23189,21:35:00,21:35:00,1231,13,6920.03,
23189,21:36:00,21:36:00,1306,14,7312.34,
23189,21:37:00,21:37:00,3606,15,7636.08,
23212,06:41:00,06:41:00,1396,1,216.75,
23212,06:42:00,06:42:00,126958,2,526.48,
23212,06:43:00,06:43:00,1395,3,789.57,
23212,06:45:00,06:45:00,1468,4,1229.55,
23212,06:46:00,06:46:00,1463,5,1896.14,
23212,06:48:00,06:48:00,1508,6,2382.32,
23212,06:50:00,06:50:00,1512,7,3098.39,
23212,06:52:00,06:52:00,1513,8,4265.02,
23212,06:53:00,06:53:00,132664,9,4768.88,
23212,06:54:00,06:54:00,1339,10,5091.48,
23212,06:56:00,06:56:00,147022,11,5768.88,
23212,06:57:00,06:57:00,1273,12,5951.43,
23212,06:59:00,06:59:00,1231,13,6920.03,
23212,07:00:00,07:00:00,1306,14,7312.34,
23212,07:01:00,07:01:00,3606,15,7636.08,
23397,10:51:00,10:51:00,1396,1,216.75,
23397,10:52:00,10:52:00,126958,2,526.48,
23397,10:53:00,10:53:00,1395,3,789.57,
23397,10:55:00,10:55:00,1468,4,1229.55,
23397,10:56:00,10:56:00,1463,5,1896.14,
23397,10:58:00,10:58:00,1508,6,2382.32,
23397,11:00:00,11:00:00,1512,7,3098.39,
23397,11:03:00,11:03:00,1513,8,4265.02,
23397,11:04:00,11:04:00,132664,9,4768.88,
23397,11:05:00,11:05:00,1339,10,5091.48,
23397,11:07:00,11:07:00,147022,11,5768.88,
23397,11:08:00,11:08:00,1273,12,5951.43,
23397,11:11:00,11:11:00,1231,13,6920.03,
23397,11:13:00,11:13:00,1306,14,7312.34,
23397,11:14:00,11:14:00,3606,15,7636.08,
23472,21:16:00,21:16:00,1396,1,216.75,
23472,21:17:00,21:17:00,126958,2,526.48,
23472,21:18:00,21:18:00,1395,3,789.57,
23472,21:19:00,21:19:00,1468,4,1229.55,
23472,21:21:00,21:21:00,1463,5,1896.14,
23472,21:23:00,21:23:00,1508,6,2382.32,
23472,21:24:00,21:24:00,1512,7,3098.39,
23472,21:27:00,21:27:00,1513,8,4265.02,
23472,21:29:00,21:29:00,132664,9,4768.88,
23472,21:29:00,21:29:00,1339,10,5091.48,
23472,21:31:00,21:31:00,147022,11,5768.88,
23472,21:32:00,21:32:00,1273,12,5951.43,
23472,21:35:00,21:35:00,1231,13,6920.03,
23472,21:36:00,21:36:00,1306,14,7312.34,
23472,21:37:00,21:37:00,3606,15,7636.08,
23515,12:41:00,12:41:00,1396,1,216.75,
23515,12:42:00,12:42:00,126958,2,526.48,
23515,12:43:00,12:43:00,1395,3,789.57,
23515,12:45:00,12:45:00,1468,4,1229.55,
23515,12:46:00,12:46:00,1463,5,1896.14,
23515,12:48:00,12:48:00,1508,6,2382.32,
23515,12:50:00,12:50:00,1512,7,3098.39,
23515,12:53:00,12:53:00,1513,8,4265.02,
23515,12:54:00,12:54:00,132664,9,4768.88,
23515,12:55:00,12:55:00,1339,10,5091.48,
23515,12:57:00,12:57:00,147022,11,5768.88,
23515,12:58:00,12:58:00,1273,12,5951.43,
23515,13:01:00,13:01:00,1231,13,6920.03,
23515,13:03:00,13:03:00,1306,14,7312.34,
23515,13:04:00,13:04:00,3606,15,7636.08,
23552,16:55:00,16:55:00,1396,1,216.75,
23552,16:56:00,16:56:00,126958,2,526.48,
23552,16:57:00,16:57:00,1395,3,789.57,
23552,16:59:00,16:59:00,1468,4,1229.55,
23552,17:00:00,17:00:00,1463,5,1896.14,
23552,17:02:00,17:02:00,1508,6,2382.32,
23552,17:04:00,17:04:00,1512,7,3098.39,
23552,17:07:00,17:07:00,1513,8,4265.02,
23552,17:08:00,17:08:00,132664,9,4768.88,
23552,17:09:00,17:09:00,1339,10,5091.48,
23552,17:11:00,17:11:00,147022,11,5768.88,
23552,17:12:00,17:12:00,1273,12,5951.43,
23552,17:15:00,17:15:00,1231,13,6920.03,
23552,17:17:00,17:17:00,1306,14,7312.34,
23552,17:18:00,17:18:00,3606,15,7636.08,
23830,07:43:00,07:43:00,1396,1,216.75,
23830,07:45:00,07:45:00,126958,2,526.48,
23830,07:46:00,07:46:00,1395,3,789.57,
23830,07:47:00,07:47:00,1468,4,1229.55,
23830,07:49:00,07:49:00,1463,5,1896.14,
23830,07:50:00,07:50:00,1508,6,2382.32,
23830,07:52:00,07:52:00,1512,7,3098.39,
23830,07:55:00,07:55:00,1513,8,4265.02,
23830,07:57:00,07:57:00,132664,9,4768.88,
23830,07:58:00,07:58:00,1339,10,5091.48,
23830,08:00:00,08:00:00,147022,11,5768.88,
23830,08:00:00,08:00:00,1273,12,5951.43,
23830,08:04:00,08:04:00,1231,13,6920.03,
23830,08:05:00,08:05:00,1306,14,7312.34,
23830,08:07:00,08:07:00,3606,15,7636.08,
24006,06:26:00,06:26:00,1396,1,216.75,
24006,06:27:00,06:27:00,126958,2,526.48,
24006,06:28:00,06:28:00,1395,3,789.57,
24006,06:30:00,06:30:00,1468,4,1229.55,
24006,06:31:00,06:31:00,1463,5,1896.14,
24006,06:33:00,06:33:00,1508,6,2382.32,
24006,06:35:00,06:35:00,1512,7,3098.39,
24006,06:37:00,06:37:00,1513,8,4265.02,
24006,06:38:00,06:38:00,132664,9,4768.88,
24006,06:39:00,06:39:00,1339,10,5091.48,
24006,06:41:00,06:41:00,147022,11,5768.88,
24006,06:42:00,06:42:00,1273,12,5951.43,
24006,06:45:00,06:45:00,1231,13,6920.03,
24006,06:46:00,06:46:00,1306,14,7312.34,
24006,06:47:00,06:47:00,3606,15,7636.08,
24224,11:08:00,11:08:00,1396,1,216.75,
24224,11:09:00,11:09:00,126958,2,526.48,
24224,11:10:00,11:10:00,1395,3,789.57,
24224,11:12:00,11:12:00,1468,4,1229.55,
24224,11:13:00,11:13:00,1463,5,1896.14,
24224,11:15:00,11:15:00,1508,6,2382.32,
24224,11:17:00,11:17:00,1512,7,3098.39,
24224,11:19:00,11:19:00,1513,8,4265.02,
24224,11:20:00,11:20:00,132664,9,4768.88,
24224,11:21:00,11:21:00,1339,10,5091.48,
24224,11:23:00,11:23:00,147022,11,5768.88,
24224,11:24:00,11:24:00,1273,12,5951.43,
24224,11:26:00,11:26:00,1231,13,6920.03,
24224,11:28:00,11:28:00,1306,14,7312.34,
24224,11:29:00,11:29:00,3606,15,7636.08,
24359,14:16:00,14:16:00,1396,1,216.75,
24359,14:17:00,14:17:00,126958,2,526.48,
24359,14:18:00,14:18:00,1395,3,789.57,
24359,14:20:00,14:20:00,1468,4,1229.55,
24359,14:21:00,14:21:00,1463,5,1896.14,
24359,14:23:00,14:23:00,1508,6,2382.32,
24359,14:25:00,14:25:00,1512,7,3098.39,
24359,14:28:00,14:28:00,1513,8,4265.02,
24359,14:29:00,14:29:00,132664,9,4768.88,
24359,14:30:00,14:30:00,1339,10,5091.48,
24359,14:32:00,14:32:00,147022,11,5768.88,
24359,14:33:00,14:33:00,1273,12,5951.43,
24359,14:36:00,14:36:00,1231,13,6920.03,
24359,14:38:00,14:38:00,1306,14,7312.34,
24359,14:39:00,14:39:00,3606,15,7636.08,
24388,12:59:00,12:59:00,1396,1,216.75,
24388,13:00:00,13:00:00,126958,2,526.48,
24388,13:01:00,13:01:00,1395,3,789.57,
24388,13:03:00,13:03:00,1468,4,1229.55,
24388,13:04:00,13:04:00,1463,5,1896.14,
24388,13:06:00,13:06:00,1508,6,2382.32,
24388,13:08:00,13:08:00,1512,7,3098.39,
24388,13:11:00,13:11:00,1513,8,4265.02,
24388,13:12:00,13:12:00,132664,9,4768.88,
24388,13:13:00,13:13:00,1339,10,5091.48,
24388,13:15:00,13:15:00,147022,11,5768.88,
24388,13:16:00,13:16:00,1273,12,5951.43,
24388,13:19:00,13:19:00,1231,13,6920.03,
24388,13:21:00,13:21:00,1306,14,7312.34,
24388,13:22:00,13:22:00,3606,15,7636.08,
24446,13:54:00,13:54:00,1396,1,216.75,
24446,13:55:00,13:55:00,126958,2,526.48,
24446,13:56:00,13:56:00,1395,3,789.57,
24446,13:58:00,13:58:00,1468,4,1229.55,
24446,13:59:00,13:59:00,1463,5,1896.14,
24446,14:01:00,14:01:00,1508,6,2382.32,
24446,14:03:00,14:03:00,1512,7,3098.39,
24446,14:06:00,14:06:00,1513,8,4265.02,
24446,14:07:00,14:07:00,132664,9,4768.88,
24446,14:08:00,14:08:00,1339,10,5091.48,
24446,14:10:00,14:10:00,147022,11,5768.88,
24446,14:11:00,14:11:00,1273,12,5951.43,
24446,14:14:00,14:14:00,1231,13,6920.03,
24446,14:16:00,14:16:00,1306,14,7312.34,
24446,14:17:00,14:17:00,3606,15,7636.08,
24461,17:26:00,17:26:00,1396,1,216.75,
24461,17:27:00,17:27:00,126958,2,526.48,
24461,17:28:00,17:28:00,1395,3,789.57,
24461,17:30:00,17:30:00,1468,4,1229.55,
24461,17:32:00,17:32:00,1463,5,1896.14,
24461,17:33:00,17:33:00,1508,6,2382.32,
24461,17:35:00,17:35:00,1512,7,3098.39,
24461,17:38:00,17:38:00,1513,8,4265.02,
24461,17:39:00,17:39:00,132664,9,4768.88,
24461,17:40:00,17:40:00,1339,10,5091.48,
24461,17:43:00,17:43:00,147022,11,5768.88,
24461,17:44:00,17:44:00,1273,12,5951.43,
24461,17:47:00,17:47:00,1231,13,6920.03,
24461,17:49:00,17:49:00,1306,14,7312.34,
24461,17:51:00,17:51:00,3606,15,7636.08,
24555,18:10:00,18:10:00,1396,1,216.75,
24555,18:11:00,18:11:00,126958,2,526.48,
24555,18:12:00,18:12:00,1395,3,789.57,
24555,18:14:00,18:14:00,1468,4,1229.55,
24555,18:16:00,18:16:00,1463,5,1896.14,
24555,18:17:00,18:17:00,1508,6,2382.32,
24555,18:19:00,18:19:00,1512,7,3098.39,
24555,18:22:00,18:22:00,1513,8,4265.02,
24555,18:23:00,18:23:00,132664,9,4768.88,
24555,18:24:00,18:24:00,1339,10,5091.48,
24555,18:27:00,18:27:00,147022,11,5768.88,
24555,18:28:00,18:28:00,1273,12,5951.43,
24555,18:31:00,18:31:00,1231,13,6920.03,
24555,18:32:00,18:32:00,1306,14,7312.34,
24555,18:34:00,18:34:00,3606,15,7636.08,
24605,10:18:00,10:18:00,1396,1,216.75,
24605,10:19:00,10:19:00,126958,2,526.48,
24605,10:20:00,10:20:00,1395,3,789.57,
24605,10:22:00,10:22:00,1468,4,1229.55,
24605,10:23:00,10:23:00,1463,5,1896.14,
24605,10:25:00,10:25:00,1508,6,2382.32,
24605,10:27:00,10:27:00,1512,7,3098.39,
24605,10:30:00,10:30:00,1513,8,4265.02,
24605,10:31:00,10:31:00,132664,9,4768.88,
24605,10:32:00,10:32:00,1339,10,5091.48,
24605,10:34:00,10:34:00,147022,11,5768.88,
24605,10:35:00,10:35:00,1273,12,5951.43,
24605,10:38:00,10:38:00,1231,13,6920.03,
24605,10:40:00,10:40:00,1306,14,7312.34,
24605,10:41:00,10:41:00,3606,15,7636.08,
24889,14:38:00,14:38:00,1396,1,216.75,
24889,14:39:00,14:39:00,126958,2,526.48,
24889,14:40:00,14:40:00,1395,3,789.57,
24889,14:42:00,14:42:00,1468,4,1229.55,
24889,14:43:00,14:43:00,1463,5,1896.14,
24889,14:45:00,14:45:00,1508,6,2382.32,
24889,14:47:00,14:47:00,1512,7,3098.39,
24889,14:50:00,14:50:00,1513,8,4265.02,
24889,14:51:00,14:51:00,132664,9,4768.88,
24889,14:52:00,14:52:00,1339,10,5091.48,
24889,14:54:00,14:54:00,147022,11,5768.88,
24889,14:55:00,14:55:00,1273,12,5951.43,
24889,14:58:00,14:58:00,1231,13,6920.03,
24889,15:00:00,15:00:00,1306,14,7312.34,
24889,15:01:00,15:01:00,3606,15,7636.08,
24936,14:38:00,14:38:00,1396,1,216.75,
24936,14:39:00,14:39:00,126958,2,526.48,
24936,14:40:00,14:40:00,1395,3,789.57,
24936,14:42:00,14:42:00,1468,4,1229.55,
24936,14:43:00,14:43:00,1463,5,1896.14,
24936,14:45:00,14:45:00,1508,6,2382.32,
24936,14:47:00,14:47:00,1512,7,3098.39,
24936,14:50:00,14:50:00,1513,8,4265.02,
24936,14:51:00,14:51:00,132664,9,4768.88,
24936,14:52:00,14:52:00,1339,10,5091.48,
24936,14:54:00,14:54:00,147022,11,5768.88,
24936,14:55:00,14:55:00,1273,12,5951.43,
24936,14:58:00,14:58:00,1231,13,6920.03,
24936,15:00:00,15:00:00,1306,14,7312.34,
24936,15:01:00,15:01:00,3606,15,7636.08,
24990,08:26:00,08:26:00,1396,1,216.75,
24990,08:28:00,08:28:00,126958,2,526.48,
24990,08:29:00,08:29:00,1395,3,789.57,
24990,08:30:00,08:30:00,1468,4,1229.55,
24990,08:32:00,08:32:00,1463,5,1896.14,
24990,08:33:00,08:33:00,1508,6,2382.32,
24990,08:35:00,08:35:00,1512,7,3098.39,
24990,08:38:00,08:38:00,1513,8,4265.02,
24990,08:40:00,08:40:00,132664,9,4768.88,
24990,08:41:00,08:41:00,1339,10,5091.48,
24990,08:43:00,08:43:00,147022,11,5768.88,
24990,08:43:00,08:43:00,1273,12,5951.43,
24990,08:47:00,08:47:00,1231,13,6920.03,
24990,08:48:00,08:48:00,1306,14,7312.34,
24990,08:50:00,08:50:00,3606,15,7636.08,
25261,16:09:00,16:09:00,1396,1,216.75,
25261,16:10:00,16:10:00,126958,2,526.48,
25261,16:11:00,16:11:00,1395,3,789.57,
25261,16:13:00,16:13:00,1468,4,1229.55,
25261,16:14:00,16:14:00,1463,5,1896.14,
25261,16:16:00,16:16:00,1508,6,2382.32,
25261,16:18:00,16:18:00,1512,7,3098.39,
25261,16:21:00,16:21:00,1513,8,4265.02,
25261,16:22:00,16:22:00,132664,9,4768.88,
25261,16:23:00,16:23:00,1339,10,5091.48,
25261,16:25:00,16:25:00,147022,11,5768.88,
25261,16:26:00,16:26:00,1273,12,5951.43,
25261,16:29:00,16:29:00,1231,13,6920.03,
25261,16:31:00,16:31:00,1306,14,7312.34,
25261,16:32:00,16:32:00,3606,15,7636.08,
25413,15:14:00,15:14:00,1396,1,216.75,
25413,15:15:00,15:15:00,126958,2,526.48,
25413,15:16:00,15:16:00,1395,3,789.57,
25413,15:18:00,15:18:00,1468,4,1229.55,
25413,15:20:00,15:20:00,1463,5,1896.14,
25413,15:21:00,15:21:00,1508,6,2382.32,
25413,15:23:00,15:23:00,1512,7,3098.39,
25413,15:26:00,15:26:00,1513,8,4265.02,
25413,15:27:00,15:27:00,132664,9,4768.88,
25413,15:28:00,15:28:00,1339,10,5091.48,
25413,15:31:00,15:31:00,147022,11,5768.88,
25413,15:32:00,15:32:00,1273,12,5951.43,
25413,15:35:00,15:35:00,1231,13,6920.03,
25413,15:37:00,15:37:00,1306,14,7312.34,
25413,15:39:00,15:39:00,3606,15,7636.08,
25586,13:48:00,13:48:00,1396,1,216.75,
25586,13:49:00,13:49:00,126958,2,526.48,
25586,13:50:00,13:50:00,1395,3,789.57,
25586,13:52:00,13:52:00,1468,4,1229.55,
25586,13:53:00,13:53:00,1463,5,1896.14,
25586,13:55:00,13:55:00,1508,6,2382.32,
25586,13:57:00,13:57:00,1512,7,3098.39,
25586,14:00:00,14:00:00,1513,8,4265.02,
25586,14:01:00,14:01:00,132664,9,4768.88,
25586,14:02:00,14:02:00,1339,10,5091.48,
25586,14:04:00,14:04:00,147022,11,5768.88,
25586,14:05:00,14:05:00,1273,12,5951.43,
25586,14:08:00,14:08:00,1231,13,6920.03,
25586,14:10:00,14:10:00,1306,14,7312.34,
25586,14:11:00,14:11:00,3606,15,7636.08,
25668,11:22:00,11:22:00,1396,1,216.75,
25668,11:23:00,11:23:00,126958,2,526.48,
25668,11:24:00,11:24:00,1395,3,789.57,
25668,11:26:00,11:26:00,1468,4,1229.55,
25668,11:27:00,11:27:00,1463,5,1896.14,
25668,11:29:00,11:29:00,1508,6,2382.32,
25668,11:31:00,11:31:00,1512,7,3098.39,
25668,11:34:00,11:34:00,1513,8,4265.02,
25668,11:35:00,11:35:00,132664,9,4768.88,
25668,11:36:00,11:36:00,1339,10,5091.48,
25668,11:38:00,11:38:00,147022,11,5768.88,
25668,11:39:00,11:39:00,1273,12,5951.43,
25668,11:42:00,11:42:00,1231,13,6920.03,
25668,11:44:00,11:44:00,1306,14,7312.34,
25668,11:45:00,11:45:00,3606,15,7636.08,
25761,17:11:00,17:11:00,1396,1,216.75,
25761,17:12:00,17:12:00,126958,2,526.48,
25761,17:13:00,17:13:00,1395,3,789.57,
25761,17:15:00,17:15:00,1468,4,1229.55,
25761,17:17:00,17:17:00,1463,5,1896.14,
25761,17:18:00,17:18:00,1508,6,2382.32,
25761,17:20:00,17:20:00,1512,7,3098.39,
25761,17:23:00,17:23:00,1513,8,4265.02,
25761,17:24:00,17:24:00,132664,9,4768.88,
25761,17:25:00,17:25:00,1339,10,5091.48,
25761,17:28:00,17:28:00,147022,11,5768.88,
25761,17:29:00,17:29:00,1273,12,5951.43,
25761,17:32:00,17:32:00,1231,13,6920.03,
25761,17:34:00,17:34:00,1306,14,7312.34,
25761,17:36:00,17:36:00,3606,15,7636.08,
25837,12:26:00,12:26:00,1396,1,216.75,
25837,12:27:00,12:27:00,126958,2,526.48,
25837,12:28:00,12:28:00,1395,3,789.57,
25837,12:30:00,12:30:00,1468,4,1229.55,
25837,12:31:00,12:31:00,1463,5,1896.14,
25837,12:33:00,12:33:00,1508,6,2382.32,
25837,12:35:00,12:35:00,1512,7,3098.39,
25837,12:38:00,12:38:00,1513,8,4265.02,
25837,12:39:00,12:39:00,132664,9,4768.88,
25837,12:40:00,12:40:00,1339,10,5091.48,
25837,12:42:00,12:42:00,147022,11,5768.88,
25837,12:43:00,12:43:00,1273,12,5951.43,
25837,12:46:00,12:46:00,1231,13,6920.03,
25837,12:48:00,12:48:00,1306,14,7312.34,
25837,12:49:00,12:49:00,3606,15,7636.08,
25904,20:15:00,20:15:00,1396,1,216.75,
25904,20:16:00,20:16:00,126958,2,526.48,
25904,20:17:00,20:17:00,1395,3,789.57,
25904,20:19:00,20:19:00,1468,4,1229.55,
25904,20:20:00,20:20:00,1463,5,1896.14,
25904,20:22:00,20:22:00,1508,6,2382.32,
25904,20:24:00,20:24:00,1512,7,3098.39,
25904,20:27:00,20:27:00,1513,8,4265.02,
25904,20:28:00,20:28:00,132664,9,4768.88,
25904,20:29:00,20:29:00,1339,10,5091.48,
25904,20:31:00,20:31:00,147022,11,5768.88,
25904,20:32:00,20:32:00,1273,12,5951.43,
25904,20:35:00,20:35:00,1231,13,6920.03,
25904,20:36:00,20:36:00,1306,14,7312.34,
25904,20:38:00,20:38:00,3606,15,7636.08,
25905,21:04:00,21:04:00,1396,1,216.75,
25905,21:05:00,21:05:00,126958,2,526.48,
25905,21:06:00,21:06:00,1395,3,789.57,
25905,21:08:00,21:08:00,1468,4,1229.55,
25905,21:09:00,21:09:00,1463,5,1896.14,
25905,21:11:00,21:11:00,1508,6,2382.32,
25905,21:13:00,21:13:00,1512,7,3098.39,
25905,21:16:00,21:16:00,1513,8,4265.02,
25905,21:17:00,21:17:00,132664,9,4768.88,
25905,21:18:00,21:18:00,1339,10,5091.48,
25905,21:20:00,21:20:00,147022,11,5768.88,
25905,21:21:00,21:21:00,1273,12,5951.43,
25905,21:24:00,21:24:00,1231,13,6920.03,
25905,21:25:00,21:25:00,1306,14,7312.34,
25905,21:27:00,21:27:00,3606,15,7636.08,
26089,19:00:00,19:00:00,1396,1,216.75,
26089,19:01:00,19:01:00,126958,2,526.48,
26089,19:02:00,19:02:00,1395,3,789.57,
26089,19:04:00,19:04:00,1468,4,1229.55,
26089,19:05:00,19:05:00,1463,5,1896.14,
26089,19:07:00,19:07:00,1508,6,2382.32,
26089,19:09:00,19:09:00,1512,7,3098.39,
26089,19:12:00,19:12:00,1513,8,4265.02,
26089,19:13:00,19:13:00,132664,9,4768.88,
26089,19:14:00,19:14:00,1339,10,5091.48,
26089,19:16:00,19:16:00,147022,11,5768.88,
26089,19:17:00,19:17:00,1273,12,5951.43,
26089,19:20:00,19:20:00,1231,13,6920.03,
26089,19:21:00,19:21:00,1306,14,7312.34,
26089,19:23:00,19:23:00,3606,15,7636.08,
26115,09:27:00,09:27:00,1396,1,216.75,
26115,09:28:00,09:28:00,126958,2,526.48,
26115,09:29:00,09:29:00,1395,3,789.57,
26115,09:31:00,09:31:00,1468,4,1229.55,
26115,09:32:00,09:32:00,1463,5,1896.14,
26115,09:34:00,09:34:00,1508,6,2382.32,
26115,09:36:00,09:36:00,1512,7,3098.39,
26115,09:38:00,09:38:00,1513,8,4265.02,
26115,09:39:00,09:39:00,132664,9,4768.88,
26115,09:40:00,09:40:00,1339,10,5091.48,
26115,09:42:00,09:42:00,147022,11,5768.88,
26115,09:43:00,09:43:00,1273,12,5951.43,
26115,09:45:00,09:45:00,1231,13,6920.03,
26115,09:47:00,09:47:00,1306,14,7312.34,
26115,09:48:00,09:48:00,3606,15,7636.08,
26309,14:16:00,14:16:00,1396,1,216.75,
26309,14:17:00,14:17:00,126958,2,526.48,
26309,14:18:00,14:18:00,1395,3,789.57,
26309,14:20:00,14:20:00,1468,4,1229.55,
26309,14:21:00,14:21:00,1463,5,1896.14,
26309,14:23:00,14:23:00,1508,6,2382.32,
26309,14:25:00,14:25:00,1512,7,3098.39,
26309,14:28:00,14:28:00,1513,8,4265.02,
26309,14:29:00,14:29:00,132664,9,4768.88,
26309,14:30:00,14:30:00,1339,10,5091.48,
26309,14:32:00,14:32:00,147022,11,5768.88,
26309,14:33:00,14:33:00,1273,12,5951.43,
26309,14:36:00,14:36:00,1231,13,6920.03,
26309,14:38:00,14:38:00,1306,14,7312.34,
26309,14:39:00,14:39:00,3606,15,7636.08,
26312,13:10:00,13:10:00,1396,1,216.75,
26312,13:11:00,13:11:00,126958,2,526.48,
26312,13:12:00,13:12:00,1395,3,789.57,
26312,13:14:00,13:14:00,1468,4,1229.55,
26312,13:15:00,13:15:00,1463,5,1896.14,
26312,13:17:00,13:17:00,1508,6,2382.32,
26312,13:19:00,13:19:00,1512,7,3098.39,
26312,13:22:00,13:22:00,1513,8,4265.02,
26312,13:23:00,13:23:00,132664,9,4768.88,
26312,13:24:00,13:24:00,1339,10,5091.48,
26312,13:26:00,13:26:00,147022,11,5768.88,
26312,13:27:00,13:27:00,1273,12,5951.43,
26312,13:30:00,13:30:00,1231,13,6920.03,
26312,13:32:00,13:32:00,1306,14,7312.34,
26312,13:33:00,13:33:00,3606,15,7636.08,
26689,15:23:00,15:23:00,1396,1,216.75,
26689,15:24:00,15:24:00,126958,2,526.48,
26689,15:25:00,15:25:00,1395,3,789.57,
26689,15:27:00,15:27:00,1468,4,1229.55,
26689,15:28:00,15:28:00,1463,5,1896.14,
26689,15:30:00,15:30:00,1508,6,2382.32,
26689,15:32:00,15:32:00,1512,7,3098.39,
26689,15:35:00,15:35:00,1513,8,4265.02,
26689,15:36:00,15:36:00,132664,9,4768.88,
26689,15:37:00,15:37:00,1339,10,5091.48,
26689,15:39:00,15:39:00,147022,11,5768.88,
26689,15:40:00,15:40:00,1273,12,5951.43,
26689,15:43:00,15:43:00,1231,13,6920.03,
26689,15:45:00,15:45:00,1306,14,7312.34,
26689,15:46:00,15:46:00,3606,15,7636.08,
26730,15:01:00,15:01:00,1396,1,216.75,
26730,15:02:00,15:02:00,126958,2,526.48,
26730,15:03:00,15:03:00,1395,3,789.57,
26730,15:05:00,15:05:00,1468,4,1229.55,
26730,15:06:00,15:06:00,1463,5,1896.14,
26730,15:08:00,15:08:00,1508,6,2382.32,
26730,15:10:00,15:10:00,1512,7,3098.39,
26730,15:13:00,15:13:00,1513,8,4265.02,
26730,15:14:00,15:14:00,132664,9,4768.88,
26730,15:15:00,15:15:00,1339,10,5091.48,
26730,15:17:00,15:17:00,147022,11,5768.88,
26730,15:18:00,15:18:00,1273,12,5951.43,
26730,15:21:00,15:21:00,1231,13,6920.03,
26730,15:23:00,15:23:00,1306,14,7312.34,
26730,15:24:00,15:24:00,3606,15,7636.08,
26754,11:07:00,11:07:00,1396,1,216.75,
26754,11:08:00,11:08:00,126958,2,526.48,
26754,11:09:00,11:09:00,1395,3,789.57,
26754,11:11:00,11:11:00,1468,4,1229.55,
26754,11:12:00,11:12:00,1463,5,1896.14,
26754,11:14:00,11:14:00,1508,6,2382.32,
26754,11:16:00,11:16:00,1512,7,3098.39,
26754,11:19:00,11:19:00,1513,8,4265.02,
26754,11:20:00,11:20:00,132664,9,4768.88,
26754,11:21:00,11:21:00,1339,10,5091.48,
26754,11:23:00,11:23:00,147022,11,5768.88,
26754,11:24:00,11:24:00,1273,12,5951.43,
26754,11:27:00,11:27:00,1231,13,6920.03,
26754,11:29:00,11:29:00,1306,14,7312.34,
26754,11:30:00,11:30:00,3606,15,7636.08,
26956,07:28:00,07:28:00,1396,1,216.75,
26956,07:30:00,07:30:00,126958,2,526.48,
26956,07:31:00,07:31:00,1395,3,789.57,
26956,07:32:00,07:32:00,1468,4,1229.55,
26956,07:34:00,07:34:00,1463,5,1896.14,
26956,07:35:00,07:35:00,1508,6,2382.32,
26956,07:37:00,07:37:00,1512,7,3098.39,
26956,07:40:00,07:40:00,1513,8,4265.02,
26956,07:42:00,07:42:00,132664,9,4768.88,
26956,07:43:00,07:43:00,1339,10,5091.48,
26956,07:45:00,07:45:00,147022,11,5768.88,
26956,07:45:00,07:45:00,1273,12,5951.43,
26956,07:49:00,07:49:00,1231,13,6920.03,
26956,07:50:00,07:50:00,1306,14,7312.34,
26956,07:52:00,07:52:00,3606,15,7636.08,
27141,18:45:00,18:45:00,1396,1,216.75,
27141,18:46:00,18:46:00,126958,2,526.48,
27141,18:47:00,18:47:00,1395,3,789.57,
27141,18:49:00,18:49:00,1468,4,1229.55,
27141,18:50:00,18:50:00,1463,5,1896.14,
27141,18:52:00,18:52:00,1508,6,2382.32,
27141,18:54:00,18:54:00,1512,7,3098.39,
27141,18:57:00,18:57:00,1513,8,4265.02,
27141,18:58:00,18:58:00,132664,9,4768.88,
27141,18:59:00,18:59:00,1339,10,5091.48,
27141,19:01:00,19:01:00,147022,11,5768.88,
27141,19:01:00,19:01:00,1273,12,5951.43,
27141,19:04:00,19:04:00,1231,13,6920.03,
27141,19:06:00,19:06:00,1306,14,7312.34,
27141,19:07:00,19:07:00,3606,15,7636.08,
27157,07:19:00,07:19:00,1396,1,216.75,
27157,07:20:00,07:20:00,126958,2,526.48,
27157,07:21:00,07:21:00,1395,3,789.57,
27157,07:23:00,07:23:00,1468,4,1229.55,
27157,07:24:00,07:24:00,1463,5,1896.14,
27157,07:26:00,07:26:00,1508,6,2382.32,
27157,07:28:00,07:28:00,1512,7,3098.39,
27157,07:30:00,07:30:00,1513,8,4265.02,
27157,07:31:00,07:31:00,132664,9,4768.88,
27157,07:32:00,07:32:00,1339,10,5091.48,
27157,07:34:00,07:34:00,147022,11,5768.88,
27157,07:35:00,07:35:00,1273,12,5951.43,
27157,07:37:00,07:37:00,1231,13,6920.03,
27157,07:38:00,07:38:00,1306,14,7312.34,
27157,07:39:00,07:39:00,3606,15,7636.08,
27196,12:48:00,12:48:00,1396,1,216.75,
27196,12:49:00,12:49:00,126958,2,526.48,
27196,12:50:00,12:50:00,1395,3,789.57,
27196,12:52:00,12:52:00,1468,4,1229.55,
27196,12:53:00,12:53:00,1463,5,1896.14,
27196,12:55:00,12:55:00,1508,6,2382.32,
27196,12:57:00,12:57:00,1512,7,3098.39,
27196,13:00:00,13:00:00,1513,8,4265.02,
27196,13:01:00,13:01:00,132664,9,4768.88,
27196,13:02:00,13:02:00,1339,10,5091.48,
27196,13:04:00,13:04:00,147022,11,5768.88,
27196,13:05:00,13:05:00,1273,12,5951.43,
27196,13:08:00,13:08:00,1231,13,6920.03,
27196,13:10:00,13:10:00,1306,14,7312.34,
27196,13:11:00,13:11:00,3606,15,7636.08,
27351,20:52:00,20:52:00,1396,1,216.75,
27351,20:53:00,20:53:00,126958,2,526.48,
27351,20:54:00,20:54:00,1395,3,789.57,
27351,20:55:00,20:55:00,1468,4,1229.55,
27351,20:57:00,20:57:00,1463,5,1896.14,
27351,20:59:00,20:59:00,1508,6,2382.32,
27351,21:00:00,21:00:00,1512,7,3098.39,
27351,21:03:00,21:03:00,1513,8,4265.02,
27351,21:05:00,21:05:00,132664,9,4768.88,
27351,21:05:00,21:05:00,1339,10,5091.48,
27351,21:07:00,21:07:00,147022,11,5768.88,
27351,21:08:00,21:08:00,1273,12,5951.43,
27351,21:11:00,21:11:00,1231,13,6920.03,
27351,21:12:00,21:12:00,1306,14,7312.34,
27351,21:13:00,21:13:00,3606,15,7636.08,
27440,18:42:00,18:42:00,1396,1,216.75,
27440,18:43:00,18:43:00,126958,2,526.48,
27440,18:44:00,18:44:00,1395,3,789.57,
27440,18:46:00,18:46:00,1468,4,1229.55,
27440,18:47:00,18:47:00,1463,5,1896.14,
27440,18:49:00,18:49:00,1508,6,2382.32,
27440,18:51:00,18:51:00,1512,7,3098.39,
27440,18:54:00,18:54:00,1513,8,4265.02,
27440,18:55:00,18:55:00,132664,9,4768.88,
27440,18:56:00,18:56:00,1339,10,5091.48,
27440,18:58:00,18:58:00,147022,11,5768.88,
27440,18:59:00,18:59:00,1273,12,5951.43,
27440,19:02:00,19:02:00,1231,13,6920.03,
27440,19:03:00,19:03:00,1306,14,7312.34,
27440,19:05:00,19:05:00,3606,15,7636.08,
27552,13:15:00,13:15:00,1396,1,216.75,
27552,13:16:00,13:16:00,126958,2,526.48,
27552,13:17:00,13:17:00,1395,3,789.57,
27552,13:19:00,13:19:00,1468,4,1229.55,
27552,13:20:00,13:20:00,1463,5,1896.14,
27552,13:22:00,13:22:00,1508,6,2382.32,
27552,13:24:00,13:24:00,1512,7,3098.39,
27552,13:27:00,13:27:00,1513,8,4265.02,
27552,13:28:00,13:28:00,132664,9,4768.88,
27552,13:29:00,13:29:00,1339,10,5091.48,
27552,13:31:00,13:31:00,147022,11,5768.88,
27552,13:32:00,13:32:00,1273,12,5951.43,
27552,13:35:00,13:35:00,1231,13,6920.03,
27552,13:37:00,13:37:00,1306,14,7312.34,
27552,13:38:00,13:38:00,3606,15,7636.08,
28211,17:49:00,17:49:00,1396,1,216.75,
28211,17:50:00,17:50:00,126958,2,526.48,
28211,17:51:00,17:51:00,1395,3,789.57,
28211,17:53:00,17:53:00,1468,4,1229.55,
28211,17:54:00,17:54:00,1463,5,1896.14,
28211,17:56:00,17:56:00,1508,6,2382.32,
28211,17:58:00,17:58:00,1512,7,3098.39,
28211,18:01:00,18:01:00,1513,8,4265.02,
28211,18:02:00,18:02:00,132664,9,4768.88,
28211,18:03:00,18:03:00,1339,10,5091.48,
28211,18:05:00,18:05:00,147022,11,5768.88,
28211,18:05:00,18:05:00,1273,12,5951.43,
28211,18:08:00,18:08:00,1231,13,6920.03,
28211,18:10:00,18:10:00,1306,14,7312.34,
28211,18:11:00,18:11:00,3606,15,7636.08,
28348,07:40:00,07:40:00,1396,1,216.75,
28348,07:41:00,07:41:00,126958,2,526.48,
28348,07:42:00,07:42:00,1395,3,789.57,
28348,07:44:00,07:44:00,1468,4,1229.55,
28348,07:45:00,07:45:00,1463,5,1896.14,
28348,07:47:00,07:47:00,1508,6,2382.32,
28348,07:49:00,07:49:00,1512,7,3098.39,
28348,07:51:00,07:51:00,1513,8,4265.02,
28348,07:52:00,07:52:00,132664,9,4768.88,
28348,07:53:00,07:53:00,1339,10,5091.48,
28348,07:55:00,07:55:00,147022,11,5768.88,
28348,07:56:00,07:56:00,1273,12,5951.43,
28348,07:58:00,07:58:00,1231,13,6920.03,
28348,08:00:00,08:00:00,1306,14,7312.34,
28348,08:01:00,08:01:00,3606,15,7636.08,
28387,19:39:00,19:39:00,1396,1,216.75,
28387,19:40:00,19:40:00,126958,2,526.48,
28387,19:41:00,19:41:00,1395,3,789.57,
28387,19:43:00,19:43:00,1468,4,1229.55,
28387,19:44:00,19:44:00,1463,5,1896.14,
28387,19:46:00,19:46:00,1508,6,2382.32,
28387,19:48:00,19:48:00,1512,7,3098.39,
28387,19:51:00,19:51:00,1513,8,4265.02,
28387,19:52:00,19:52:00,132664,9,4768.88,
28387,19:53:00,19:53:00,1339,10,5091.48,
28387,19:55:00,19:55:00,147022,11,5768.88,
28387,19:55:00,19:55:00,1273,12,5951.43,
28387,19:58:00,19:58:00,1231,13,6920.03,
28387,20:00:00,20:00:00,1306,14,7312.34,
28387,20:01:00,20:01:00,3606,15,7636.08,
28487,07:57:00,07:57:00,1396,1,216.75,
28487,07:59:00,07:59:00,126958,2,526.48,
28487,08:00:00,08:00:00,1395,3,789.57,
28487,08:01:00,08:01:00,1468,4,1229.55,
28487,08:03:00,08:03:00,1463,5,1896.14,
28487,08:04:00,08:04:00,1508,6,2382.32,
28487,08:06:00,08:06:00,1512,7,3098.39,
28487,08:09:00,08:09:00,1513,8,4265.02,
28487,08:11:00,08:11:00,132664,9,4768.88,
28487,08:12:00,08:12:00,1339,10,5091.48,
28487,08:14:00,08:14:00,147022,11,5768.88,
28487,08:14:00,08:14:00,1273,12,5951.43,
28487,08:18:00,08:18:00,1231,13,6920.03,
28487,08:19:00,08:19:00,1306,14,7312.34,
28487,08:21:00,08:21:00,3606,15,7636.08,
28630,05:41:00,05:41:00,1396,1,216.75,
28630,05:42:00,05:42:00,126958,2,526.48,
28630,05:43:00,05:43:00,1395,3,789.57,
28630,05:45:00,05:45:00,1468,4,1229.55,
28630,05:46:00,05:46:00,1463,5,1896.14,
28630,05:48:00,05:48:00,1508,6,2382.32,
28630,05:50:00,05:50:00,1512,7,3098.39,
28630,05:52:00,05:52:00,1513,8,4265.02,
28630,05:53:00,05:53:00,132664,9,4768.88,
28630,05:54:00,05:54:00,1339,10,5091.48,
28630,05:56:00,05:56:00,147022,11,5768.88,
28630,05:57:00,05:57:00,1273,12,5951.43,
28630,06:00:00,06:00:00,1231,13,6920.03,
28630,06:01:00,06:01:00,1306,14,7312.34,
28630,06:02:00,06:02:00,3606,15,7636.08,
28702,12:08:00,12:08:00,1396,1,216.75,
28702,12:09:00,12:09:00,126958,2,526.48,
28702,12:10:00,12:10:00,1395,3,789.57,
28702,12:12:00,12:12:00,1468,4,1229.55,
28702,12:13:00,12:13:00,1463,5,1896.14,
28702,12:15:00,12:15:00,1508,6,2382.32,
28702,12:17:00,12:17:00,1512,7,3098.39,
28702,12:20:00,12:20:00,1513,8,4265.02,
28702,12:21:00,12:21:00,132664,9,4768.88,
28702,12:22:00,12:22:00,1339,10,5091.48,
28702,12:24:00,12:24:00,147022,11,5768.88,
28702,12:25:00,12:25:00,1273,12,5951.43,
28702,12:28:00,12:28:00,1231,13,6920.03,
28702,12:30:00,12:30:00,1306,14,7312.34,
28702,12:31:00,12:31:00,3606,15,7636.08,
28813,08:01:00,08:01:00,1396,1,216.75,
28813,08:02:00,08:02:00,126958,2,526.48,
28813,08:03:00,08:03:00,1395,3,789.57,
28813,08:05:00,08:05:00,1468,4,1229.55,
28813,08:06:00,08:06:00,1463,5,1896.14,
28813,08:08:00,08:08:00,1508,6,2382.32,
28813,08:10:00,08:10:00,1512,7,3098.39,
28813,08:12:00,08:12:00,1513,8,4265.02,
28813,08:13:00,08:13:00,132664,9,4768.88,
28813,08:14:00,08:14:00,1339,10,5091.48,
28813,08:16:00,08:16:00,147022,11,5768.88,
28813,08:17:00,08:17:00,1273,12,5951.43,
28813,08:19:00,08:19:00,1231,13,6920.03,
28813,08:21:00,08:21:00,1306,14,7312.34,
28813,08:22:00,08:22:00,3606,15,7636.08,
28870,13:32:00,13:32:00,1396,1,216.75,
28870,13:33:00,13:33:00,126958,2,526.48,
28870,13:34:00,13:34:00,1395,3,789.57,
28870,13:36:00,13:36:00,1468,4,1229.55,
28870,13:37:00,13:37:00,1463,5,1896.14,
28870,13:39:00,13:39:00,1508,6,2382.32,
28870,13:41:00,13:41:00,1512,7,3098.39,
28870,13:44:00,13:44:00,1513,8,4265.02,
28870,13:45:00,13:45:00,132664,9,4768.88,
28870,13:46:00,13:46:00,1339,10,5091.48,
28870,13:48:00,13:48:00,147022,11,5768.88,
28870,13:49:00,13:49:00,1273,12,5951.43,
28870,13:52:00,13:52:00,1231,13,6920.03,
28870,13:54:00,13:54:00,1306,14,7312.34,
28870,13:55:00,13:55:00,3606,15,7636.08,
29017,15:23:00,15:23:00,1396,1,216.75,
29017,15:24:00,15:24:00,126958,2,526.48,
29017,15:25:00,15:25:00,1395,3,789.57,
29017,15:27:00,15:27:00,1468,4,1229.55,
29017,15:28:00,15:28:00,1463,5,1896.14,
29017,15:30:00,15:30:00,1508,6,2382.32,
29017,15:32:00,15:32:00,1512,7,3098.39,
29017,15:35:00,15:35:00,1513,8,4265.02,
29017,15:36:00,15:36:00,132664,9,4768.88,
29017,15:37:00,15:37:00,1339,10,5091.48,
29017,15:39:00,15:39:00,147022,11,5768.88,
29017,15:40:00,15:40:00,1273,12,5951.43,
29017,15:43:00,15:43:00,1231,13,6920.03,
29017,15:45:00,15:45:00,1306,14,7312.34,
29017,15:46:00,15:46:00,3606,15,7636.08,
29124,12:04:00,12:04:00,1396,1,216.75,
29124,12:05:00,12:05:00,126958,2,526.48,
29124,12:06:00,12:06:00,1395,3,789.57,
29124,12:08:00,12:08:00,1468,4,1229.55,
29124,12:09:00,12:09:00,1463,5,1896.14,
29124,12:11:00,12:11:00,1508,6,2382.32,
29124,12:13:00,12:13:00,1512,7,3098.39,
29124,12:16:00,12:16:00,1513,8,4265.02,
29124,12:17:00,12:17:00,132664,9,4768.88,
29124,12:18:00,12:18:00,1339,10,5091.48,
29124,12:20:00,12:20:00,147022,11,5768.88,
29124,12:21:00,12:21:00,1273,12,5951.43,
29124,12:24:00,12:24:00,1231,13,6920.03,
29124,12:26:00,12:26:00,1306,14,7312.34,
29124,12:27:00,12:27:00,3606,15,7636.08,
29140,20:47:00,20:47:00,1396,1,216.75,
29140,20:48:00,20:48:00,126958,2,526.48,
29140,20:49:00,20:49:00,1395,3,789.57,
29140,20:51:00,20:51:00,1468,4,1229.55,
29140,20:52:00,20:52:00,1463,5,1896.14,
29140,20:54:00,20:54:00,1508,6,2382.32,
29140,20:56:00,20:56:00,1512,7,3098.39,
29140,20:59:00,20:59:00,1513,8,4265.02,
29140,21:00:00,21:00:00,132664,9,4768.88,
29140,21:01:00,21:01:00,1339,10,5091.48,
29140,21:03:00,21:03:00,147022,11,5768.88,
29140,21:04:00,21:04:00,1273,12,5951.43,
29140,21:07:00,21:07:00,1231,13,6920.03,
29140,21:08:00,21:08:00,1306,14,7312.34,
29140,21:10:00,21:10:00,3606,15,7636.08,
29182,09:40:00,09:40:00,1396,1,216.75,
29182,09:41:00,09:41:00,126958,2,526.48,
29182,09:42:00,09:42:00,1395,3,789.57,
29182,09:44:00,09:44:00,1468,4,1229.55,
29182,09:45:00,09:45:00,1463,5,1896.14,
29182,09:47:00,09:47:00,1508,6,2382.32,
29182,09:49:00,09:49:00,1512,7,3098.39,
29182,09:52:00,09:52:00,1513,8,4265.02,
29182,09:53:00,09:53:00,132664,9,4768.88,
29182,09:54:00,09:54:00,1339,10,5091.48,
29182,09:56:00,09:56:00,147022,11,5768.88,
29182,09:57:00,09:57:00,1273,12,5951.43,
29182,10:00:00,10:00:00,1231,13,6920.03,
29182,10:02:00,10:02:00,1306,14,7312.34,
29182,10:03:00,10:03:00,3606,15,7636.08,
29298,10:14:00,10:14:00,1396,1,216.75,
29298,10:15:00,10:15:00,126958,2,526.48,
29298,10:16:00,10:16:00,1395,3,789.57,
29298,10:18:00,10:18:00,1468,4,1229.55,
29298,10:19:00,10:19:00,1463,5,1896.14,
29298,10:21:00,10:21:00,1508,6,2382.32,
29298,10:23:00,10:23:00,1512,7,3098.39,
29298,10:25:00,10:25:00,1513,8,4265.02,
29298,10:26:00,10:26:00,132664,9,4768.88,
29298,10:27:00,10:27:00,1339,10,5091.48,
29298,10:29:00,10:29:00,147022,11,5768.88,
29298,10:30:00,10:30:00,1273,12,5951.43,
29298,10:32:00,10:32:00,1231,13,6920.03,
29298,10:34:00,10:34:00,1306,14,7312.34,
29298,10:35:00,10:35:00,3606,15,7636.08,
29306,17:55:00,17:55:00,1396,1,216.75,
29306,17:56:00,17:56:00,126958,2,526.48,
29306,17:57:00,17:57:00,1395,3,789.57,
29306,17:59:00,17:59:00,1468,4,1229.55,
29306,18:01:00,18:01:00,1463,5,1896.14,
29306,18:02:00,18:02:00,1508,6,2382.32,
29306,18:04:00,18:04:00,1512,7,3098.39,
29306,18:07:00,18:07:00,1513,8,4265.02,
29306,18:08:00,18:08:00,132664,9,4768.88,
29306,18:09:00,18:09:00,1339,10,5091.48,
29306,18:12:00,18:12:00,147022,11,5768.88,
29306,18:13:00,18:13:00,1273,12,5951.43,
29306,18:16:00,18:16:00,1231,13,6920.03,
29306,18:18:00,18:18:00,1306,14,7312.34,
29306,18:20:00,18:20:00,3606,15,7636.08,
29387,21:21:00,21:21:00,1396,1,216.75,
29387,21:22:00,21:22:00,126958,2,526.48,
29387,21:23:00,21:23:00,1395,3,789.57,
29387,21:25:00,21:25:00,1468,4,1229.55,
29387,21:26:00,21:26:00,1463,5,1896.14,
29387,21:28:00,21:28:00,1508,6,2382.32,
29387,21:30:00,21:30:00,1512,7,3098.39,
29387,21:33:00,21:33:00,1513,8,4265.02,
29387,21:34:00,21:34:00,132664,9,4768.88,
29387,21:35:00,21:35:00,1339,10,5091.48,
29387,21:37:00,21:37:00,147022,11,5768.88,
29387,21:38:00,21:38:00,1273,12,5951.43,
29387,21:41:00,21:41:00,1231,13,6920.03,
29387,21:42:00,21:42:00,1306,14,7312.34,
29387,21:43:00,21:43:00,3606,15,7636.08,
29930,07:14:00,07:14:00,1396,1,216.75,
29930,07:15:00,07:15:00,126958,2,526.48,
29930,07:16:00,07:16:00,1395,3,789.57,
29930,07:18:00,07:18:00,1468,4,1229.55,
29930,07:19:00,07:19:00,1463,5,1896.14,
29930,07:21:00,07:21:00,1508,6,2382.32,
29930,07:23:00,07:23:00,1512,7,3098.39,
29930,07:26:00,07:26:00,1513,8,4265.02,
29930,07:27:00,07:27:00,132664,9,4768.88,
29930,07:28:00,07:28:00,1339,10,5091.48,
29930,07:30:00,07:30:00,147022,11,5768.88,
29930,07:31:00,07:31:00,1273,12,5951.43,
29930,07:34:00,07:34:00,1231,13,6920.03,
29930,07:35:00,07:35:00,1306,14,7312.34,
29930,07:37:00,07:37:00,3606,15,7636.08,
30158,08:41:00,08:41:00,1396,1,216.75,
30158,08:43:00,08:43:00,126958,2,526.48,
30158,08:44:00,08:44:00,1395,3,789.57,
30158,08:45:00,08:45:00,1468,4,1229.55,
30158,08:47:00,08:47:00,1463,5,1896.14,
30158,08:48:00,08:48:00,1508,6,2382.32,
30158,08:50:00,08:50:00,1512,7,3098.39,
30158,08:53:00,08:53:00,1513,8,4265.02,
30158,08:55:00,08:55:00,132664,9,4768.88,
30158,08:56:00,08:56:00,1339,10,5091.48,
30158,08:58:00,08:58:00,147022,11,5768.88,
30158,08:58:00,08:58:00,1273,12,5951.43,
30158,09:02:00,09:02:00,1231,13,6920.03,
30158,09:03:00,09:03:00,1306,14,7312.34,
30158,09:05:00,09:05:00,3606,15,7636.08,
30240,20:31:00,20:31:00,1396,1,216.75,
30240,20:32:00,20:32:00,126958,2,526.48,
30240,20:33:00,20:33:00,1395,3,789.57,
30240,20:35:00,20:35:00,1468,4,1229.55,
30240,20:36:00,20:36:00,1463,5,1896.14,
30240,20:38:00,20:38:00,1508,6,2382.32,
30240,20:40:00,20:40:00,1512,7,3098.39,
30240,20:43:00,20:43:00,1513,8,4265.02,
30240,20:44:00,20:44:00,132664,9,4768.88,
30240,20:45:00,20:45:00,1339,10,5091.48,
30240,20:47:00,20:47:00,147022,11,5768.88,
30240,20:48:00,20:48:00,1273,12,5951.43,
30240,20:51:00,20:51:00,1231,13,6920.03,
30240,20:52:00,20:52:00,1306,14,7312.34,
30240,20:54:00,20:54:00,3606,15,7636.08,
30285,12:48:00,12:48:00,1396,1,216.75,
30285,12:49:00,12:49:00,126958,2,526.48,
30285,12:50:00,12:50:00,1395,3,789.57,
30285,12:52:00,12:52:00,1468,4,1229.55,
30285,12:53:00,12:53:00,1463,5,1896.14,
30285,12:55:00,12:55:00,1508,6,2382.32,
30285,12:57:00,12:57:00,1512,7,3098.39,
30285,13:00:00,13:00:00,1513,8,4265.02,
30285,13:01:00,13:01:00,132664,9,4768.88,
30285,13:02:00,13:02:00,1339,10,5091.48,
30285,13:04:00,13:04:00,147022,11,5768.88,
30285,13:05:00,13:05:00,1273,12,5951.43,
30285,13:08:00,13:08:00,1231,13,6920.03,
30285,13:10:00,13:10:00,1306,14,7312.34,
30285,13:11:00,13:11:00,3606,15,7636.08,
30462,11:37:00,11:37:00,1396,1,216.75,
30462,11:38:00,11:38:00,126958,2,526.48,
30462,11:39:00,11:39:00,1395,3,789.57,
30462,11:41:00,11:41:00,1468,4,1229.55,
30462,11:42:00,11:42:00,1463,5,1896.14,
30462,11:44:00,11:44:00,1508,6,2382.32,
30462,11:46:00,11:46:00,1512,7,3098.39,
30462,11:49:00,11:49:00,1513,8,4265.02,
30462,11:50:00,11:50:00,132664,9,4768.88,
30462,11:51:00,11:51:00,1339,10,5091.48,
30462,11:53:00,11:53:00,147022,11,5768.88,
30462,11:54:00,11:54:00,1273,12,5951.43,
30462,11:57:00,11:57:00,1231,13,6920.03,
30462,11:59:00,11:59:00,1306,14,7312.34,
30462,12:00:00,12:00:00,3606,15,7636.08,
30514,21:40:00,21:40:00,1396,1,216.75,
30514,21:41:00,21:41:00,126958,2,526.48,
30514,21:42:00,21:42:00,1395,3,789.57,
30514,21:43:00,21:43:00,1468,4,1229.55,
30514,21:45:00,21:45:00,1463,5,1896.14,
30514,21:47:00,21:47:00,1508,6,2382.32,
30514,21:48:00,21:48:00,1512,7,3098.39,
30514,21:51:00,21:51:00,1513,8,4265.02,
30514,21:53:00,21:53:00,132664,9,4768.88,
30514,21:53:00,21:53:00,1339,10,5091.48,
30514,21:55:00,21:55:00,147022,11,5768.88,
30514,21:56:00,21:56:00,1273,12,5951.43,
30514,21:59:00,21:59:00,1231,13,6920.03,
30514,22:00:00,22:00:00,1306,14,7312.34,
30514,22:01:00,22:01:00,3606,15,7636.08,
30534,15:57:00,15:57:00,1396,1,216.75,
30534,15:58:00,15:58:00,126958,2,526.48,
30534,15:59:00,15:59:00,1395,3,789.57,
30534,16:01:00,16:01:00,1468,4,1229.55,
30534,16:03:00,16:03:00,1463,5,1896.14,
30534,16:04:00,16:04:00,1508,6,2382.32,
30534,16:06:00,16:06:00,1512,7,3098.39,
30534,16:09:00,16:09:00,1513,8,4265.02,
30534,16:10:00,16:10:00,132664,9,4768.88,
30534,16:11:00,16:11:00,1339,10,5091.48,
30534,16:14:00,16:14:00,147022,11,5768.88,
30534,16:15:00,16:15:00,1273,12,5951.43,
30534,16:18:00,16:18:00,1231,13,6920.03,
30534,16:20:00,16:20:00,1306,14,7312.34,
30534,16:22:00,16:22:00,3606,15,7636.08,
30555,09:24:00,09:24:00,1396,1,216.75,
30555,09:26:00,09:26:00,126958,2,526.48,
30555,09:27:00,09:27:00,1395,3,789.57,
30555,09:28:00,09:28:00,1468,4,1229.55,
30555,09:30:00,09:30:00,1463,5,1896.14,
30555,09:31:00,09:31:00,1508,6,2382.32,
30555,09:33:00,09:33:00,1512,7,3098.39,
30555,09:36:00,09:36:00,1513,8,4265.02,
30555,09:38:00,09:38:00,132664,9,4768.88,
30555,09:39:00,09:39:00,1339,10,5091.48,
30555,09:41:00,09:41:00,147022,11,5768.88,
30555,09:41:00,09:41:00,1273,12,5951.43,
30555,09:45:00,09:45:00,1231,13,6920.03,
30555,09:46:00,09:46:00,1306,14,7312.34,
30555,09:48:00,09:48:00,3606,15,7636.08,
30595,18:17:00,18:17:00,1396,1,216.75,
30595,18:18:00,18:18:00,126958,2,526.48,
30595,18:19:00,18:19:00,1395,3,789.57,
30595,18:21:00,18:21:00,1468,4,1229.55,
30595,18:22:00,18:22:00,1463,5,1896.14,
30595,18:24:00,18:24:00,1508,6,2382.32,
30595,18:26:00,18:26:00,1512,7,3098.39,
30595,18:29:00,18:29:00,1513,8,4265.02,
30595,18:30:00,18:30:00,132664,9,4768.88,
30595,18:31:00,18:31:00,1339,10,5091.48,
30595,18:33:00,18:33:00,147022,11,5768.88,
30595,18:33:00,18:33:00,1273,12,5951.43,
30595,18:36:00,18:36:00,1231,13,6920.03,
30595,18:38:00,18:38:00,1306,14,7312.34,
30595,18:39:00,18:39:00,3606,15,7636.08,
30647,17:49:00,17:49:00,1396,1,216.75,
30647,17:50:00,17:50:00,126958,2,526.48,
30647,17:51:00,17:51:00,1395,3,789.57,
30647,17:53:00,17:53:00,1468,4,1229.55,
30647,17:54:00,17:54:00,1463,5,1896.14,
30647,17:56:00,17:56:00,1508,6,2382.32,
30647,17:58:00,17:58:00,1512,7,3098.39,
30647,18:01:00,18:01:00,1513,8,4265.02,
30647,18:02:00,18:02:00,132664,9,4768.88,
30647,18:03:00,18:03:00,1339,10,5091.48,
30647,18:05:00,18:05:00,147022,11,5768.88,
30647,18:05:00,18:05:00,1273,12,5951.43,
30647,18:08:00,18:08:00,1231,13,6920.03,
30647,18:10:00,18:10:00,1306,14,7312.34,
30647,18:11:00,18:11:00,3606,15,7636.08,
30652,09:05:00,09:05:00,1396,1,216.75,
30652,09:06:00,09:06:00,126958,2,526.48,
30652,09:07:00,09:07:00,1395,3,789.57,
30652,09:09:00,09:09:00,1468,4,1229.55,
30652,09:10:00,09:10:00,1463,5,1896.14,
30652,09:12:00,09:12:00,1508,6,2382.32,
30652,09:14:00,09:14:00,1512,7,3098.39,
30652,09:16:00,09:16:00,1513,8,4265.02,
30652,09:17:00,09:17:00,132664,9,4768.88,
30652,09:18:00,09:18:00,1339,10,5091.48,
30652,09:20:00,09:20:00,147022,11,5768.88,
30652,09:21:00,09:21:00,1273,12,5951.43,
30652,09:23:00,09:23:00,1231,13,6920.03,
30652,09:25:00,09:25:00,1306,14,7312.34,
30652,09:26:00,09:26:00,3606,15,7636.08,
30828,16:43:00,16:43:00,1396,1,216.75,
30828,16:44:00,16:44:00,126958,2,526.48,
30828,16:45:00,16:45:00,1395,3,789.57,
30828,16:47:00,16:47:00,1468,4,1229.55,
30828,16:49:00,16:49:00,1463,5,1896.14,
30828,16:50:00,16:50:00,1508,6,2382.32,
30828,16:52:00,16:52:00,1512,7,3098.39,
30828,16:55:00,16:55:00,1513,8,4265.02,
30828,16:56:00,16:56:00,132664,9,4768.88,
30828,16:57:00,16:57:00,1339,10,5091.48,
30828,17:00:00,17:00:00,147022,11,5768.88,
30828,17:01:00,17:01:00,1273,12,5951.43,
30828,17:04:00,17:04:00,1231,13,6920.03,
30828,17:06:00,17:06:00,1306,14,7312.34,
30828,17:08:00,17:08:00,3606,15,7636.08,
30853,16:32:00,16:32:00,1396,1,216.75,
30853,16:33:00,16:33:00,126958,2,526.48,
30853,16:34:00,16:34:00,1395,3,789.57,
30853,16:36:00,16:36:00,1468,4,1229.55,
30853,16:37:00,16:37:00,1463,5,1896.14,
30853,16:39:00,16:39:00,1508,6,2382.32,
30853,16:41:00,16:41:00,1512,7,3098.39,
30853,16:44:00,16:44:00,1513,8,4265.02,
30853,16:45:00,16:45:00,132664,9,4768.88,
30853,16:46:00,16:46:00,1339,10,5091.48,
30853,16:48:00,16:48:00,147022,11,5768.88,
30853,16:49:00,16:49:00,1273,12,5951.43,
30853,16:52:00,16:52:00,1231,13,6920.03,
30853,16:54:00,16:54:00,1306,14,7312.34,
30853,16:55:00,16:55:00,3606,15,7636.08,
30990,16:12:00,16:12:00,1396,1,216.75,
30990,16:13:00,16:13:00,126958,2,526.48,
30990,16:14:00,16:14:00,1395,3,789.57,
30990,16:16:00,16:16:00,1468,4,1229.55,
30990,16:18:00,16:18:00,1463,5,1896.14,
30990,16:19:00,16:19:00,1508,6,2382.32,
30990,16:21:00,16:21:00,1512,7,3098.39,
30990,16:24:00,16:24:00,1513,8,4265.02,
30990,16:25:00,16:25:00,132664,9,4768.88,
30990,16:26:00,16:26:00,1339,10,5091.48,
30990,16:29:00,16:29:00,147022,11,5768.88,
30990,16:30:00,16:30:00,1273,12,5951.43,
30990,16:33:00,16:33:00,1231,13,6920.03,
30990,16:35:00,16:35:00,1306,14,7312.34,
30990,16:37:00,16:37:00,3606,15,7636.08,
10333,20:23:00,20:23:00,3892,1,561.28,
10333,20:25:00,20:25:00,1290,2,1053.03,
10333,20:27:00,20:27:00,1324,3,1437.04,
10333,20:29:00,20:29:00,1331,4,2137.49,
10333,20:31:00,20:31:00,1249,5,2733.96,
10333,20:33:00,20:33:00,1087,6,3587.11,
10333,20:35:00,20:35:00,1081,7,4314.69,
10333,20:36:00,20:36:00,1083,8,4770.06,
10333,20:37:00,20:37:00,10470,9,5257.71,
10333,20:39:00,20:39:00,1054,10,5720.79,
10333,20:40:00,20:40:00,1030,11,6499.66,
10333,20:41:00,20:41:00,1036,12,6902.27,
10333,20:43:00,20:43:00,1029,13,7408.87,
10333,20:44:00,20:44:00,1007,14,7910.28,
10333,20:45:00,20:45:00,1002,15,8311.12,
10333,20:46:00,20:46:00,1005,16,8631.69,
10333,20:47:00,20:47:00,1000,17,9140.91,
10333,20:48:00,20:48:00,988,18,9634.37,
10333,20:50:00,20:50:00,982,19,10460.51,
10333,20:51:00,20:51:00,984,20,10970.68,
10333,20:53:00,20:53:00,947,21,11465.22,
10333,20:54:00,20:54:00,948,22,11946.09,
10333,20:55:00,20:55:00,950,23,12342.85,
10333,20:56:00,20:56:00,955,24,13035.06,
10333,20:57:00,20:57:00,953,25,13530.04,
10333,20:58:00,20:58:00,139011,26,13783.07,
10333,20:59:00,20:59:00,1623,27,14152.07,
10333,21:01:00,21:01:00,130186,28,15312.32,
10706,15:07:00,15:07:00,3892,1,561.28,
10706,15:09:00,15:09:00,1290,2,1053.03,
10706,15:10:00,15:10:00,1324,3,1437.04,
10706,15:13:00,15:13:00,1331,4,2137.49,
10706,15:15:00,15:15:00,1249,5,2733.96,
10706,15:17:00,15:17:00,1087,6,3587.11,
10706,15:19:00,15:19:00,1081,7,4314.69,
10706,15:20:00,15:20:00,1083,8,4770.06,
10706,15:22:00,15:22:00,10470,9,5257.71,
10706,15:23:00,15:23:00,1054,10,5720.79,
10706,15:25:00,15:25:00,1030,11,6499.66,
10706,15:26:00,15:26:00,1036,12,6902.27,
10706,15:28:00,15:28:00,1029,13,7408.87,
10706,15:29:00,15:29:00,1007,14,7910.28,
10706,15:30:00,15:30:00,1002,15,8311.12,
10706,15:31:00,15:31:00,1005,16,8631.69,
10706,15:33:00,15:33:00,1000,17,9140.91,
10706,15:34:00,15:34:00,988,18,9634.37,
10706,15:36:00,15:36:00,982,19,10460.51,
10706,15:38:00,15:38:00,984,20,10970.68,
10706,15:40:00,15:40:00,947,21,11465.22,
10706,15:41:00,15:41:00,948,22,11946.09,
10706,15:41:00,15:41:00,950,23,12342.85,
10706,15:43:00,15:43:00,955,24,13035.06,
10706,15:45:00,15:45:00,953,25,13530.04,
10706,15:46:00,15:46:00,139011,26,13783.07,
10706,15:47:00,15:47:00,1623,27,14152.07,
10706,15:48:00,15:48:00,130186,28,15312.32,
10746,20:08:00,20:08:00,3892,1,561.28,
10746,20:10:00,20:10:00,1290,2,1053.03,
10746,20:12:00,20:12:00,1324,3,1437.04,
10746,20:14:00,20:14:00,1331,4,2137.49,
10746,20:16:00,20:16:00,1249,5,2733.96,
10746,20:18:00,20:18:00,1087,6,3587.11,
10746,20:20:00,20:20:00,1081,7,4314.69,
10746,20:21:00,20:21:00,1083,8,4770.06,
10746,20:22:00,20:22:00,10470,9,5257.71,
10746,20:24:00,20:24:00,1054,10,5720.79,
10746,20:25:00,20:25:00,1030,11,6499.66,
10746,20:26:00,20:26:00,1036,12,6902.27,
10746,20:28:00,20:28:00,1029,13,7408.87,
10746,20:29:00,20:29:00,1007,14,7910.28,
10746,20:30:00,20:30:00,1002,15,8311.12,
10746,20:31:00,20:31:00,1005,16,8631.69,
10746,20:32:00,20:32:00,1000,17,9140.91,
10746,20:34:00,20:34:00,988,18,9634.37,
10746,20:36:00,20:36:00,982,19,10460.51,
10746,20:37:00,20:37:00,984,20,10970.68,
10746,20:38:00,20:38:00,947,21,11465.22,
10746,20:40:00,20:40:00,948,22,11946.09,
10746,20:40:00,20:40:00,950,23,12342.85,
10746,20:42:00,20:42:00,955,24,13035.06,
10746,20:43:00,20:43:00,953,25,13530.04,
10746,20:44:00,20:44:00,139011,26,13783.07,
10746,20:45:00,20:45:00,1623,27,14152.07,
10746,20:47:00,20:47:00,130186,28,15312.32,
10879,13:11:00,13:11:00,3892,1,561.28,
10879,13:13:00,13:13:00,1290,2,1053.03,
10879,13:14:00,13:14:00,1324,3,1437.04,
10879,13:16:00,13:16:00,1331,4,2137.49,
10879,13:18:00,13:18:00,1249,5,2733.96,
10879,13:20:00,13:20:00,1087,6,3587.11,
10879,13:22:00,13:22:00,1081,7,4314.69,
10879,13:24:00,13:24:00,1083,8,4770.06,
10879,13:26:00,13:26:00,10470,9,5257.71,
10879,13:27:00,13:27:00,1054,10,5720.79,
10879,13:29:00,13:29:00,1030,11,6499.66,
10879,13:30:00,13:30:00,1036,12,6902.27,
10879,13:31:00,13:31:00,1029,13,7408.87,
10879,13:33:00,13:33:00,1007,14,7910.28,
10879,13:34:00,13:34:00,1002,15,8311.12,
10879,13:35:00,13:35:00,1005,16,8631.69,
10879,13:36:00,13:36:00,1000,17,9140.91,
10879,13:38:00,13:38:00,988,18,9634.37,
10879,13:40:00,13:40:00,982,19,10460.51,
10879,13:41:00,13:41:00,984,20,10970.68,
10879,13:43:00,13:43:00,947,21,11465.22,
10879,13:44:00,13:44:00,948,22,11946.09,
10879,13:45:00,13:45:00,950,23,12342.85,
10879,13:47:00,13:47:00,955,24,13035.06,
10879,13:48:00,13:48:00,953,25,13530.04,
10879,13:49:00,13:49:00,139011,26,13783.07,
10879,13:50:00,13:50:00,1623,27,14152.07,
10879,13:52:00,13:52:00,130186,28,15312.32,
10887,20:51:00,20:51:00,3892,1,561.28,
10887,20:53:00,20:53:00,1290,2,1053.03,
10887,20:55:00,20:55:00,1324,3,1437.04,
10887,20:57:00,20:57:00,1331,4,2137.49,
10887,20:59:00,20:59:00,1249,5,2733.96,
10887,21:01:00,21:01:00,1087,6,3587.11,
10887,21:02:00,21:02:00,1081,7,4314.69,
10887,21:03:00,21:03:00,1083,8,4770.06,
10887,21:04:00,21:04:00,10470,9,5257.71,
10887,21:06:00,21:06:00,1054,10,5720.79,
10887,21:07:00,21:07:00,1030,11,6499.66,
10887,21:08:00,21:08:00,1036,12,6902.27,
10887,21:10:00,21:10:00,1029,13,7408.87,
10887,21:11:00,21:11:00,1007,14,7910.28,
10887,21:12:00,21:12:00,1002,15,8311.12,
10887,21:13:00,21:13:00,1005,16,8631.69,
10887,21:14:00,21:14:00,1000,17,9140.91,
10887,21:15:00,21:15:00,988,18,9634.37,
10887,21:17:00,21:17:00,982,19,10460.51,
10887,21:18:00,21:18:00,984,20,10970.68,
10887,21:19:00,21:19:00,947,21,11465.22,
10887,21:21:00,21:21:00,948,22,11946.09,
10887,21:21:00,21:21:00,950,23,12342.85,
10887,21:23:00,21:23:00,955,24,13035.06,
10887,21:24:00,21:24:00,953,25,13530.04,
10887,21:25:00,21:25:00,139011,26,13783.07,
10887,21:26:00,21:26:00,1623,27,14152.07,
10887,21:28:00,21:28:00,130186,28,15312.32,
11321,07:10:00,07:10:00,953,1,0,
11321,07:10:00,07:10:00,139011,2,252.71,
11321,07:11:00,07:11:00,1623,3,621.71,
11321,07:13:00,07:13:00,130186,4,1781.96,
11585,06:42:00,06:42:00,953,1,0,
11585,06:42:00,06:42:00,139011,2,252.71,
11585,06:43:00,06:43:00,1623,3,621.71,
11585,06:45:00,06:45:00,130186,4,1781.96,
11650,19:57:00,19:57:00,3892,1,561.28,
11650,19:59:00,19:59:00,1290,2,1053.03,
11650,20:01:00,20:01:00,1324,3,1437.04,
11650,20:03:00,20:03:00,1331,4,2137.49,
11650,20:05:00,20:05:00,1249,5,2733.96,
11650,20:07:00,20:07:00,1087,6,3587.11,
11650,20:09:00,20:09:00,1081,7,4314.69,
11650,20:10:00,20:10:00,1083,8,4770.06,
11650,20:11:00,20:11:00,10470,9,5257.71,
11650,20:12:00,20:12:00,1054,10,5720.79,
11650,20:14:00,20:14:00,1030,11,6499.66,
11650,20:16:00,20:16:00,1036,12,6902.27,
11650,20:17:00,20:17:00,1029,13,7408.87,
11650,20:18:00,20:18:00,1007,14,7910.28,
11650,20:20:00,20:20:00,1002,15,8311.12,
11650,20:21:00,20:21:00,1005,16,8631.69,
11650,20:22:00,20:22:00,1000,17,9140.91,
11650,20:24:00,20:24:00,988,18,9634.37,
11650,20:26:00,20:26:00,982,19,10460.51,
11650,20:27:00,20:27:00,984,20,10970.68,
11650,20:29:00,20:29:00,947,21,11465.22,
11650,20:30:00,20:30:00,948,22,11946.09,
11650,20:30:00,20:30:00,950,23,12342.85,
11650,20:32:00,20:32:00,955,24,13035.06,
11650,20:33:00,20:33:00,953,25,13530.04,
11650,20:34:00,20:34:00,139011,26,13783.07,
11650,20:35:00,20:35:00,1623,27,14152.07,
11650,20:37:00,20:37:00,130186,28,15312.32,
12135,16:22:00,16:22:00,3892,1,561.28,
12135,16:24:00,16:24:00,1290,2,1053.03,
12135,16:25:00,16:25:00,1324,3,1437.04,
12135,16:27:00,16:27:00,1331,4,2137.49,
12135,16:29:00,16:29:00,1249,5,2733.96,
12135,16:31:00,16:31:00,1087,6,3587.11,
12135,16:33:00,16:33:00,1081,7,4314.69,
12135,16:34:00,16:34:00,1083,8,4770.06,
12135,16:36:00,16:36:00,10470,9,5257.71,
12135,16:37:00,16:37:00,1054,10,5720.79,
12135,16:39:00,16:39:00,1030,11,6499.66,
12135,16:40:00,16:40:00,1036,12,6902.27,
12135,16:41:00,16:41:00,1029,13,7408.87,
12135,16:42:00,16:42:00,1007,14,7910.28,
12135,16:43:00,16:43:00,1002,15,8311.12,
12135,16:44:00,16:44:00,1005,16,8631.69,
12135,16:46:00,16:46:00,1000,17,9140.91,
12135,16:47:00,16:47:00,988,18,9634.37,
12135,16:49:00,16:49:00,982,19,10460.51,
12135,16:51:00,16:51:00,984,20,10970.68,
12135,16:52:00,16:52:00,947,21,11465.22,
12135,16:53:00,16:53:00,948,22,11946.09,
12135,16:54:00,16:54:00,950,23,12342.85,
12135,16:56:00,16:56:00,955,24,13035.06,
12135,16:58:00,16:58:00,953,25,13530.04,
12135,16:59:00,16:59:00,139011,26,13783.07,
12135,17:00:00,17:00:00,1623,27,14152.07,
12135,17:02:00,17:02:00,130186,28,15312.32,
12724,11:48:00,11:48:00,3892,1,561.28,
12724,11:50:00,11:50:00,1290,2,1053.03,
12724,11:51:00,11:51:00,1324,3,1437.04,
12724,11:53:00,11:53:00,1331,4,2137.49,
12724,11:55:00,11:55:00,1249,5,2733.96,
12724,11:57:00,11:57:00,1087,6,3587.11,
12724,11:59:00,11:59:00,1081,7,4314.69,
12724,12:00:00,12:00:00,1083,8,4770.06,
12724,12:02:00,12:02:00,10470,9,5257.71,
12724,12:03:00,12:03:00,1054,10,5720.79,
12724,12:05:00,12:05:00,1030,11,6499.66,
12724,12:06:00,12:06:00,1036,12,6902.27,
12724,12:07:00,12:07:00,1029,13,7408.87,
12724,12:08:00,12:08:00,1007,14,7910.28,
12724,12:09:00,12:09:00,1002,15,8311.12,
12724,12:10:00,12:10:00,1005,16,8631.69,
12724,12:12:00,12:12:00,1000,17,9140.91,
12724,12:13:00,12:13:00,988,18,9634.37,
12724,12:15:00,12:15:00,982,19,10460.51,
12724,12:17:00,12:17:00,984,20,10970.68,
12724,12:18:00,12:18:00,947,21,11465.22,
12724,12:19:00,12:19:00,948,22,11946.09,
12724,12:20:00,12:20:00,950,23,12342.85,
12724,12:22:00,12:22:00,955,24,13035.06,
12724,12:24:00,12:24:00,953,25,13530.04,
12724,12:25:00,12:25:00,139011,26,13783.07,
12724,12:26:00,12:26:00,1623,27,14152.07,
12724,12:28:00,12:28:00,130186,28,15312.32,
12812,19:55:00,19:55:00,3892,1,561.28,
12812,19:57:00,19:57:00,1290,2,1053.03,
12812,19:59:00,19:59:00,1324,3,1437.04,
12812,20:01:00,20:01:00,1331,4,2137.49,
12812,20:03:00,20:03:00,1249,5,2733.96,
12812,20:05:00,20:05:00,1087,6,3587.11,
12812,20:07:00,20:07:00,1081,7,4314.69,
12812,20:08:00,20:08:00,1083,8,4770.06,
12812,20:09:00,20:09:00,10470,9,5257.71,
12812,20:11:00,20:11:00,1054,10,5720.79,
12812,20:12:00,20:12:00,1030,11,6499.66,
12812,20:13:00,20:13:00,1036,12,6902.27,
12812,20:15:00,20:15:00,1029,13,7408.87,
12812,20:16:00,20:16:00,1007,14,7910.28,
12812,20:17:00,20:17:00,1002,15,8311.12,
12812,20:18:00,20:18:00,1005,16,8631.69,
12812,20:19:00,20:19:00,1000,17,9140.91,
12812,20:21:00,20:21:00,988,18,9634.37,
12812,20:23:00,20:23:00,982,19,10460.51,
12812,20:24:00,20:24:00,984,20,10970.68,
12812,20:25:00,20:25:00,947,21,11465.22,
12812,20:27:00,20:27:00,948,22,11946.09,
12812,20:27:00,20:27:00,950,23,12342.85,
12812,20:29:00,20:29:00,955,24,13035.06,
12812,20:30:00,20:30:00,953,25,13530.04,
12812,20:31:00,20:31:00,139011,26,13783.07,
12812,20:32:00,20:32:00,1623,27,14152.07,
12812,20:34:00,20:34:00,130186,28,15312.32,
13330,17:49:00,17:49:00,3892,1,561.28,
13330,17:51:00,17:51:00,1290,2,1053.03,
13330,17:52:00,17:52:00,1324,3,1437.04,
13330,17:54:00,17:54:00,1331,4,2137.49,
13330,17:56:00,17:56:00,1249,5,2733.96,
13330,17:58:00,17:58:00,1087,6,3587.11,
13330,18:00:00,18:00:00,1081,7,4314.69,
13330,18:01:00,18:01:00,1083,8,4770.06,
13330,18:03:00,18:03:00,10470,9,5257.71,
13330,18:04:00,18:04:00,1054,10,5720.79,
13330,18:06:00,18:06:00,1030,11,6499.66,
13330,18:07:00,18:07:00,1036,12,6902.27,
13330,18:08:00,18:08:00,1029,13,7408.87,
13330,18:09:00,18:09:00,1007,14,7910.28,
13330,18:10:00,18:10:00,1002,15,8311.12,
13330,18:11:00,18:11:00,1005,16,8631.69,
13330,18:13:00,18:13:00,1000,17,9140.91,
13330,18:14:00,18:14:00,988,18,9634.37,
13330,18:16:00,18:16:00,982,19,10460.51,
13330,18:18:00,18:18:00,984,20,10970.68,
13330,18:19:00,18:19:00,947,21,11465.22,
13330,18:20:00,18:20:00,948,22,11946.09,
13330,18:21:00,18:21:00,950,23,12342.85,
13330,18:23:00,18:23:00,955,24,13035.06,
13330,18:25:00,18:25:00,953,25,13530.04,
13330,18:26:00,18:26:00,139011,26,13783.07,
13330,18:27:00,18:27:00,1623,27,14152.07,
13330,18:29:00,18:29:00,130186,28,15312.32,
13348,11:02:00,11:02:00,3892,1,561.28,
13348,11:04:00,11:04:00,1290,2,1053.03,
13348,11:05:00,11:05:00,1324,3,1437.04,
13348,11:07:00,11:07:00,1331,4,2137.49,
13348,11:09:00,11:09:00,1249,5,2733.96,
13348,11:11:00,11:11:00,1087,6,3587.11,
13348,11:13:00,11:13:00,1081,7,4314.69,
13348,11:14:00,11:14:00,1083,8,4770.06,
13348,11:16:00,11:16:00,10470,9,5257.71,
13348,11:17:00,11:17:00,1054,10,5720.79,
13348,11:19:00,11:19:00,1030,11,6499.66,
13348,11:20:00,11:20:00,1036,12,6902.27,
13348,11:21:00,11:21:00,1029,13,7408.87,
13348,11:22:00,11:22:00,1007,14,7910.28,
13348,11:23:00,11:23:00,1002,15,8311.12,
13348,11:24:00,11:24:00,1005,16,8631.69,
13348,11:26:00,11:26:00,1000,17,9140.91,
13348,11:27:00,11:27:00,988,18,9634.37,
13348,11:29:00,11:29:00,982,19,10460.51,
13348,11:31:00,11:31:00,984,20,10970.68,
13348,11:32:00,11:32:00,947,21,11465.22,
13348,11:33:00,11:33:00,948,22,11946.09,
13348,11:34:00,11:34:00,950,23,12342.85,
13348,11:36:00,11:36:00,955,24,13035.06,
13348,11:38:00,11:38:00,953,25,13530.04,
13348,11:39:00,11:39:00,139011,26,13783.07,
13348,11:40:00,11:40:00,1623,27,14152.07,
13348,11:42:00,11:42:00,130186,28,15312.32,
13383,09:59:00,09:59:00,3892,1,561.28,
13383,10:01:00,10:01:00,1290,2,1053.03,
13383,10:02:00,10:02:00,1324,3,1437.04,
13383,10:04:00,10:04:00,1331,4,2137.49,
13383,10:06:00,10:06:00,1249,5,2733.96,
13383,10:08:00,10:08:00,1087,6,3587.11,
13383,10:10:00,10:10:00,1081,7,4314.69,
13383,10:11:00,10:11:00,1083,8,4770.06,
13383,10:13:00,10:13:00,10470,9,5257.71,
13383,10:14:00,10:14:00,1054,10,5720.79,
13383,10:16:00,10:16:00,1030,11,6499.66,
13383,10:17:00,10:17:00,1036,12,6902.27,
13383,10:18:00,10:18:00,1029,13,7408.87,
13383,10:19:00,10:19:00,1007,14,7910.28,
13383,10:21:00,10:21:00,1002,15,8311.12,
13383,10:21:00,10:21:00,1005,16,8631.69,
13383,10:23:00,10:23:00,1000,17,9140.91,
13383,10:24:00,10:24:00,988,18,9634.37,
13383,10:26:00,10:26:00,982,19,10460.51,
13383,10:28:00,10:28:00,984,20,10970.68,
13383,10:29:00,10:29:00,947,21,11465.22,
13383,10:30:00,10:30:00,948,22,11946.09,
13383,10:31:00,10:31:00,950,23,12342.85,
13383,10:33:00,10:33:00,955,24,13035.06,
13383,10:35:00,10:35:00,953,25,13530.04,
13383,10:36:00,10:36:00,139011,26,13783.07,
13383,10:37:00,10:37:00,1623,27,14152.07,
13383,10:39:00,10:39:00,130186,28,15312.32,
13515,18:03:00,18:03:00,3892,1,561.28,
13515,18:05:00,18:05:00,1290,2,1053.03,
13515,18:06:00,18:06:00,1324,3,1437.04,
13515,18:08:00,18:08:00,1331,4,2137.49,
13515,18:10:00,18:10:00,1249,5,2733.96,
13515,18:12:00,18:12:00,1087,6,3587.11,
13515,18:14:00,18:14:00,1081,7,4314.69,
13515,18:16:00,18:16:00,1083,8,4770.06,
13515,18:17:00,18:17:00,10470,9,5257.71,
13515,18:18:00,18:18:00,1054,10,5720.79,
13515,18:20:00,18:20:00,1030,11,6499.66,
13515,18:21:00,18:21:00,1036,12,6902.27,
13515,18:22:00,18:22:00,1029,13,7408.87,
13515,18:24:00,18:24:00,1007,14,7910.28,
13515,18:25:00,18:25:00,1002,15,8311.12,
13515,18:26:00,18:26:00,1005,16,8631.69,
13515,18:27:00,18:27:00,1000,17,9140.91,
13515,18:28:00,18:28:00,988,18,9634.37,
13515,18:31:00,18:31:00,982,19,10460.51,
13515,18:32:00,18:32:00,984,20,10970.68,
13515,18:33:00,18:33:00,947,21,11465.22,
13515,18:35:00,18:35:00,948,22,11946.09,
13515,18:36:00,18:36:00,950,23,12342.85,
13515,18:37:00,18:37:00,955,24,13035.06,
13515,18:39:00,18:39:00,953,25,13530.04,
13515,18:40:00,18:40:00,139011,26,13783.07,
13515,18:41:00,18:41:00,1623,27,14152.07,
13515,18:43:00,18:43:00,130186,28,15312.32,
13535,04:59:00,04:59:00,953,1,0,
13535,05:00:00,05:00:00,139011,2,252.71,
13535,05:01:00,05:01:00,1623,3,621.71,
13535,05:02:00,05:02:00,130186,4,1781.96,
13579,17:05:00,17:05:00,3892,1,561.28,
13579,17:07:00,17:07:00,1290,2,1053.03,
13579,17:09:00,17:09:00,1324,3,1437.04,
13579,17:11:00,17:11:00,1331,4,2137.49,
13579,17:13:00,17:13:00,1249,5,2733.96,
13579,17:16:00,17:16:00,1087,6,3587.11,
13579,17:18:00,17:18:00,1081,7,4314.69,
13579,17:20:00,17:20:00,1083,8,4770.06,
13579,17:23:00,17:23:00,10470,9,5257.71,
13579,17:24:00,17:24:00,1054,10,5720.79,
13579,17:26:00,17:26:00,1030,11,6499.66,
13579,17:27:00,17:27:00,1036,12,6902.27,
13579,17:29:00,17:29:00,1029,13,7408.87,
13579,17:30:00,17:30:00,1007,14,7910.28,
13579,17:32:00,17:32:00,1002,15,8311.12,
13579,17:33:00,17:33:00,1005,16,8631.69,
13579,17:34:00,17:34:00,1000,17,9140.91,
13579,17:36:00,17:36:00,988,18,9634.37,
13579,17:38:00,17:38:00,982,19,10460.51,
13579,17:39:00,17:39:00,984,20,10970.68,
13579,17:41:00,17:41:00,947,21,11465.22,
13579,17:42:00,17:42:00,948,22,11946.09,
13579,17:43:00,17:43:00,950,23,12342.85,
13579,17:45:00,17:45:00,955,24,13035.06,
13579,17:47:00,17:47:00,953,25,13530.04,
13579,17:48:00,17:48:00,139011,26,13783.07,
13579,17:49:00,17:49:00,1623,27,14152.07,
13579,17:50:00,17:50:00,130186,28,15312.32,
13601,16:38:00,16:38:00,3892,1,561.28,
13601,16:40:00,16:40:00,1290,2,1053.03,
13601,16:41:00,16:41:00,1324,3,1437.04,
13601,16:43:00,16:43:00,1331,4,2137.49,
13601,16:45:00,16:45:00,1249,5,2733.96,
13601,16:47:00,16:47:00,1087,6,3587.11,
13601,16:49:00,16:49:00,1081,7,4314.69,
13601,16:50:00,16:50:00,1083,8,4770.06,
13601,16:52:00,16:52:00,10470,9,5257.71,
13601,16:53:00,16:53:00,1054,10,5720.79,
13601,16:55:00,16:55:00,1030,11,6499.66,
13601,16:56:00,16:56:00,1036,12,6902.27,
13601,16:57:00,16:57:00,1029,13,7408.87,
13601,16:58:00,16:58:00,1007,14,7910.28,
13601,16:59:00,16:59:00,1002,15,8311.12,
13601,17:00:00,17:00:00,1005,16,8631.69,
13601,17:02:00,17:02:00,1000,17,9140.91,
13601,17:03:00,17:03:00,988,18,9634.37,
13601,17:05:00,17:05:00,982,19,10460.51,
13601,17:07:00,17:07:00,984,20,10970.68,
13601,17:08:00,17:08:00,947,21,11465.22,
13601,17:09:00,17:09:00,948,22,11946.09,
13601,17:10:00,17:10:00,950,23,12342.85,
13601,17:12:00,17:12:00,955,24,13035.06,
13601,17:14:00,17:14:00,953,25,13530.04,
13601,17:15:00,17:15:00,139011,26,13783.07,
13601,17:16:00,17:16:00,1623,27,14152.07,
13601,17:18:00,17:18:00,130186,28,15312.32,
13835,14:12:00,14:12:00,3892,1,561.28,
13835,14:14:00,14:14:00,1290,2,1053.03,
13835,14:15:00,14:15:00,1324,3,1437.04,
13835,14:17:00,14:17:00,1331,4,2137.49,
13835,14:19:00,14:19:00,1249,5,2733.96,
13835,14:21:00,14:21:00,1087,6,3587.11,
13835,14:23:00,14:23:00,1081,7,4314.69,
13835,14:24:00,14:24:00,1083,8,4770.06,
13835,14:26:00,14:26:00,10470,9,5257.71,
13835,14:27:00,14:27:00,1054,10,5720.79,
13835,14:29:00,14:29:00,1030,11,6499.66,
13835,14:30:00,14:30:00,1036,12,6902.27,
13835,14:31:00,14:31:00,1029,13,7408.87,
13835,14:32:00,14:32:00,1007,14,7910.28,
13835,14:33:00,14:33:00,1002,15,8311.12,
13835,14:34:00,14:34:00,1005,16,8631.69,
13835,14:36:00,14:36:00,1000,17,9140.91,
13835,14:37:00,14:37:00,988,18,9634.37,
13835,14:39:00,14:39:00,982,19,10460.51,
13835,14:41:00,14:41:00,984,20,10970.68,
13835,14:42:00,14:42:00,947,21,11465.22,
13835,14:43:00,14:43:00,948,22,11946.09,
13835,14:44:00,14:44:00,950,23,12342.85,
13835,14:46:00,14:46:00,955,24,13035.06,
13835,14:48:00,14:48:00,953,25,13530.04,
13835,14:49:00,14:49:00,139011,26,13783.07,
13835,14:50:00,14:50:00,1623,27,14152.07,
13835,14:52:00,14:52:00,130186,28,15312.32,
13962,14:27:00,14:27:00,3892,1,561.28,
13962,14:29:00,14:29:00,1290,2,1053.03,
13962,14:30:00,14:30:00,1324,3,1437.04,
13962,14:32:00,14:32:00,1331,4,2137.49,
13962,14:34:00,14:34:00,1249,5,2733.96,
13962,14:36:00,14:36:00,1087,6,3587.11,
13962,14:38:00,14:38:00,1081,7,4314.69,
13962,14:39:00,14:39:00,1083,8,4770.06,
13962,14:41:00,14:41:00,10470,9,5257.71,
13962,14:42:00,14:42:00,1054,10,5720.79,
13962,14:44:00,14:44:00,1030,11,6499.66,
13962,14:45:00,14:45:00,1036,12,6902.27,
13962,14:46:00,14:46:00,1029,13,7408.87,
13962,14:47:00,14:47:00,1007,14,7910.28,
13962,14:48:00,14:48:00,1002,15,8311.12,
13962,14:49:00,14:49:00,1005,16,8631.69,
13962,14:51:00,14:51:00,1000,17,9140.91,
13962,14:52:00,14:52:00,988,18,9634.37,
13962,14:54:00,14:54:00,982,19,10460.51,
13962,14:56:00,14:56:00,984,20,10970.68,
13962,14:57:00,14:57:00,947,21,11465.22,
13962,14:58:00,14:58:00,948,22,11946.09,
13962,14:59:00,14:59:00,950,23,12342.85,
13962,15:01:00,15:01:00,955,24,13035.06,
13962,15:03:00,15:03:00,953,25,13530.04,
13962,15:04:00,15:04:00,139011,26,13783.07,
13962,15:05:00,15:05:00,1623,27,14152.07,
13962,15:07:00,15:07:00,130186,28,15312.32,
14171,05:24:00,05:24:00,953,1,0,
14171,05:24:00,05:24:00,139011,2,252.71,
14171,05:25:00,05:25:00,1623,3,621.71,
14171,05:27:00,05:27:00,130186,4,1781.96,
14429,06:13:00,06:13:00,953,1,0,
14429,06:13:00,06:13:00,139011,2,252.71,
14429,06:14:00,06:14:00,1623,3,621.71,
14429,06:16:00,06:16:00,130186,4,1781.96,
14747,11:29:00,11:29:00,3892,1,561.28,
14747,11:31:00,11:31:00,1290,2,1053.03,
14747,11:32:00,11:32:00,1324,3,1437.04,
14747,11:34:00,11:34:00,1331,4,2137.49,
14747,11:36:00,11:36:00,1249,5,2733.96,
14747,11:38:00,11:38:00,1087,6,3587.11,
14747,11:40:00,11:40:00,1081,7,4314.69,
14747,11:41:00,11:41:00,1083,8,4770.06,
14747,11:43:00,11:43:00,10470,9,5257.71,
14747,11:44:00,11:44:00,1054,10,5720.79,
14747,11:46:00,11:46:00,1030,11,6499.66,
14747,11:47:00,11:47:00,1036,12,6902.27,
14747,11:48:00,11:48:00,1029,13,7408.87,
14747,11:49:00,11:49:00,1007,14,7910.28,
14747,11:50:00,11:50:00,1002,15,8311.12,
14747,11:51:00,11:51:00,1005,16,8631.69,
14747,11:53:00,11:53:00,1000,17,9140.91,
14747,11:54:00,11:54:00,988,18,9634.37,
14747,11:56:00,11:56:00,982,19,10460.51,
14747,11:58:00,11:58:00,984,20,10970.68,
14747,11:59:00,11:59:00,947,21,11465.22,
14747,12:00:00,12:00:00,948,22,11946.09,
14747,12:01:00,12:01:00,950,23,12342.85,
14747,12:03:00,12:03:00,955,24,13035.06,
14747,12:05:00,12:05:00,953,25,13530.04,
14747,12:06:00,12:06:00,139011,26,13783.07,
14747,12:07:00,12:07:00,1623,27,14152.07,
14747,12:09:00,12:09:00,130186,28,15312.32,
15088,07:49:00,07:49:00,3892,1,561.28,
15088,07:51:00,07:51:00,1290,2,1053.03,
15088,07:52:00,07:52:00,1324,3,1437.04,
15088,07:55:00,07:55:00,1331,4,2137.49,
15088,07:57:00,07:57:00,1249,5,2733.96,
15088,07:59:00,07:59:00,1087,6,3587.11,
15088,08:01:00,08:01:00,1081,7,4314.69,
15088,08:02:00,08:02:00,1083,8,4770.06,
15088,08:04:00,08:04:00,10470,9,5257.71,
15088,08:05:00,08:05:00,1054,10,5720.79,
15088,08:07:00,08:07:00,1030,11,6499.66,
15088,08:08:00,08:08:00,1036,12,6902.27,
15088,08:09:00,08:09:00,1029,13,7408.87,
15088,08:11:00,08:11:00,1007,14,7910.28,
15088,08:12:00,08:12:00,1002,15,8311.12,
15088,08:13:00,08:13:00,1005,16,8631.69,
15088,08:14:00,08:14:00,1000,17,9140.91,
15088,08:16:00,08:16:00,988,18,9634.37,
15088,08:18:00,08:18:00,982,19,10460.51,
15088,08:20:00,08:20:00,984,20,10970.68,
15088,08:21:00,08:21:00,947,21,11465.22,
15088,08:22:00,08:22:00,948,22,11946.09,
15088,08:23:00,08:23:00,950,23,12342.85,
15088,08:25:00,08:25:00,955,24,13035.06,
15088,08:26:00,08:26:00,953,25,13530.04,
15088,08:27:00,08:27:00,139011,26,13783.07,
15088,08:28:00,08:28:00,1623,27,14152.07,
15088,08:30:00,08:30:00,130186,28,15312.32,
15458,10:52:00,10:52:00,3892,1,561.28,
15458,10:54:00,10:54:00,1290,2,1053.03,
15458,10:55:00,10:55:00,1324,3,1437.04,
15458,10:57:00,10:57:00,1331,4,2137.49,
15458,10:59:00,10:59:00,1249,5,2733.96,
15458,11:01:00,11:01:00,1087,6,3587.11,
15458,11:03:00,11:03:00,1081,7,4314.69,
15458,11:04:00,11:04:00,1083,8,4770.06,
15458,11:06:00,11:06:00,10470,9,5257.71,
15458,11:07:00,11:07:00,1054,10,5720.79,
15458,11:09:00,11:09:00,1030,11,6499.66,
15458,11:10:00,11:10:00,1036,12,6902.27,
15458,11:11:00,11:11:00,1029,13,7408.87,
15458,11:12:00,11:12:00,1007,14,7910.28,
15458,11:13:00,11:13:00,1002,15,8311.12,
15458,11:14:00,11:14:00,1005,16,8631.69,
15458,11:16:00,11:16:00,1000,17,9140.91,
15458,11:17:00,11:17:00,988,18,9634.37,
15458,11:19:00,11:19:00,982,19,10460.51,
15458,11:21:00,11:21:00,984,20,10970.68,
15458,11:22:00,11:22:00,947,21,11465.22,
15458,11:23:00,11:23:00,948,22,11946.09,
15458,11:24:00,11:24:00,950,23,12342.85,
15458,11:26:00,11:26:00,955,24,13035.06,
15458,11:28:00,11:28:00,953,25,13530.04,
15458,11:29:00,11:29:00,139011,26,13783.07,
15458,11:30:00,11:30:00,1623,27,14152.07,
15458,11:32:00,11:32:00,130186,28,15312.32,
15573,17:04:00,17:04:00,3892,1,561.28,
15573,17:06:00,17:06:00,1290,2,1053.03,
15573,17:07:00,17:07:00,1324,3,1437.04,
15573,17:09:00,17:09:00,1331,4,2137.49,
15573,17:11:00,17:11:00,1249,5,2733.96,
15573,17:13:00,17:13:00,1087,6,3587.11,
15573,17:15:00,17:15:00,1081,7,4314.69,
15573,17:16:00,17:16:00,1083,8,4770.06,
15573,17:18:00,17:18:00,10470,9,5257.71,
15573,17:19:00,17:19:00,1054,10,5720.79,
15573,17:21:00,17:21:00,1030,11,6499.66,
15573,17:22:00,17:22:00,1036,12,6902.27,
15573,17:23:00,17:23:00,1029,13,7408.87,
15573,17:24:00,17:24:00,1007,14,7910.28,
15573,17:25:00,17:25:00,1002,15,8311.12,
15573,17:26:00,17:26:00,1005,16,8631.69,
15573,17:28:00,17:28:00,1000,17,9140.91,
15573,17:29:00,17:29:00,988,18,9634.37,
15573,17:31:00,17:31:00,982,19,10460.51,
15573,17:33:00,17:33:00,984,20,10970.68,
15573,17:34:00,17:34:00,947,21,11465.22,
15573,17:35:00,17:35:00,948,22,11946.09,
15573,17:36:00,17:36:00,950,23,12342.85,
15573,17:38:00,17:38:00,955,24,13035.06,
15573,17:40:00,17:40:00,953,25,13530.04,
15573,17:41:00,17:41:00,139011,26,13783.07,
15573,17:42:00,17:42:00,1623,27,14152.07,
15573,17:44:00,17:44:00,130186,28,15312.32,
15846,23:35:00,23:35:00,3892,1,561.28,
15846,23:36:00,23:36:00,1290,2,1053.03,
15846,23:38:00,23:38:00,1324,3,1437.04,
15846,23:40:00,23:40:00,1331,4,2137.49,
15846,23:42:00,23:42:00,1249,5,2733.96,
15846,23:44:00,23:44:00,1087,6,3587.11,
15846,23:45:00,23:45:00,1081,7,4314.69,
15846,23:46:00,23:46:00,1083,8,4770.06,
15846,23:47:00,23:47:00,10470,9,5257.71,
15846,23:48:00,23:48:00,1054,10,5720.79,
15846,23:50:00,23:50:00,1030,11,6499.66,
15846,23:51:00,23:51:00,1036,12,6902.27,
15846,23:52:00,23:52:00,1029,13,7408.87,
15846,23:53:00,23:53:00,1007,14,7910.28,
15846,23:54:00,23:54:00,1002,15,8311.12,
15846,23:55:00,23:55:00,1005,16,8631.69,
15846,23:56:00,23:56:00,1000,17,9140.91,
15846,23:57:00,23:57:00,988,18,9634.37,
15846,23:59:00,23:59:00,982,19,10460.51,
15846,24:00:00,24:00:00,984,20,10970.68,
15846,24:01:00,24:01:00,947,21,11465.22,
15846,24:02:00,24:02:00,948,22,11946.09,
15846,24:03:00,24:03:00,950,23,12342.85,
15846,24:05:00,24:05:00,955,24,13035.06,
15846,24:06:00,24:06:00,953,25,13530.04,
15846,24:07:00,24:07:00,139011,26,13783.07,
15846,24:08:00,24:08:00,1623,27,14152.07,
15846,24:10:00,24:10:00,130186,28,15312.32,
16180,09:23:00,09:23:00,3892,1,561.28,
16180,09:24:00,09:24:00,1290,2,1053.03,
16180,09:26:00,09:26:00,1324,3,1437.04,
16180,09:27:00,09:27:00,1331,4,2137.49,
16180,09:29:00,09:29:00,1249,5,2733.96,
16180,09:32:00,09:32:00,1087,6,3587.11,
16180,09:34:00,09:34:00,1081,7,4314.69,
16180,09:35:00,09:35:00,1083,8,4770.06,
16180,09:36:00,09:36:00,10470,9,5257.71,
16180,09:37:00,09:37:00,1054,10,5720.79,
16180,09:39:00,09:39:00,1030,11,6499.66,
16180,09:40:00,09:40:00,1036,12,6902.27,
16180,09:42:00,09:42:00,1029,13,7408.87,
16180,09:43:00,09:43:00,1007,14,7910.28,
16180,09:44:00,09:44:00,1002,15,8311.12,
16180,09:45:00,09:45:00,1005,16,8631.69,
16180,09:46:00,09:46:00,1000,17,9140.91,
16180,09:48:00,09:48:00,988,18,9634.37,
16180,09:49:00,09:49:00,982,19,10460.51,
16180,09:51:00,09:51:00,984,20,10970.68,
16180,09:52:00,09:52:00,947,21,11465.22,
16180,09:53:00,09:53:00,948,22,11946.09,
16180,09:54:00,09:54:00,950,23,12342.85,
16180,09:56:00,09:56:00,955,24,13035.06,
16180,09:58:00,09:58:00,953,25,13530.04,
16180,09:59:00,09:59:00,139011,26,13783.07,
16180,10:00:00,10:00:00,1623,27,14152.07,
16180,10:02:00,10:02:00,130186,28,15312.32,
16544,06:05:00,06:05:00,3892,1,561.28,
16544,06:06:00,06:06:00,1290,2,1053.03,
16544,06:08:00,06:08:00,1324,3,1437.04,
16544,06:09:00,06:09:00,1331,4,2137.49,
16544,06:11:00,06:11:00,1249,5,2733.96,
16544,06:13:00,06:13:00,1087,6,3587.11,
16544,06:15:00,06:15:00,1081,7,4314.69,
16544,06:15:00,06:15:00,1083,8,4770.06,
16544,06:17:00,06:17:00,10470,9,5257.71,
16544,06:17:00,06:17:00,1054,10,5720.79,
16544,06:19:00,06:19:00,1030,11,6499.66,
16544,06:20:00,06:20:00,1036,12,6902.27,
16544,06:21:00,06:21:00,1029,13,7408.87,
16544,06:22:00,06:22:00,1007,14,7910.28,
16544,06:23:00,06:23:00,1002,15,8311.12,
16544,06:24:00,06:24:00,1005,16,8631.69,
16544,06:25:00,06:25:00,1000,17,9140.91,
16544,06:26:00,06:26:00,988,18,9634.37,
16544,06:28:00,06:28:00,982,19,10460.51,
16544,06:29:00,06:29:00,984,20,10970.68,
16544,06:31:00,06:31:00,947,21,11465.22,
16544,06:32:00,06:32:00,948,22,11946.09,
16544,06:33:00,06:33:00,950,23,12342.85,
16544,06:35:00,06:35:00,955,24,13035.06,
16544,06:36:00,06:36:00,953,25,13530.04,
16544,06:37:00,06:37:00,139011,26,13783.07,
16544,06:38:00,06:38:00,1623,27,14152.07,
16544,06:39:00,06:39:00,130186,28,15312.32,
17489,21:26:00,21:26:00,3892,1,561.28,
17489,21:28:00,21:28:00,1290,2,1053.03,
17489,21:29:00,21:29:00,1324,3,1437.04,
17489,21:31:00,21:31:00,1331,4,2137.49,
17489,21:33:00,21:33:00,1249,5,2733.96,
17489,21:35:00,21:35:00,1087,6,3587.11,
17489,21:37:00,21:37:00,1081,7,4314.69,
17489,21:38:00,21:38:00,1083,8,4770.06,
17489,21:39:00,21:39:00,10470,9,5257.71,
17489,21:41:00,21:41:00,1054,10,5720.79,
17489,21:43:00,21:43:00,1030,11,6499.66,
17489,21:44:00,21:44:00,1036,12,6902.27,
17489,21:45:00,21:45:00,1029,13,7408.87,
17489,21:46:00,21:46:00,1007,14,7910.28,
17489,21:47:00,21:47:00,1002,15,8311.12,
17489,21:48:00,21:48:00,1005,16,8631.69,
17489,21:50:00,21:50:00,1000,17,9140.91,
17489,21:51:00,21:51:00,988,18,9634.37,
17489,21:53:00,21:53:00,982,19,10460.51,
17489,21:54:00,21:54:00,984,20,10970.68,
17489,21:55:00,21:55:00,947,21,11465.22,
17489,21:56:00,21:56:00,948,22,11946.09,
17489,21:57:00,21:57:00,950,23,12342.85,
17489,21:58:00,21:58:00,955,24,13035.06,
17489,22:00:00,22:00:00,953,25,13530.04,
17489,22:01:00,22:01:00,139011,26,13783.07,
17489,22:02:00,22:02:00,1623,27,14152.07,
17489,22:04:00,22:04:00,130186,28,15312.32,
17540,10:45:00,10:45:00,3892,1,561.28,
17540,10:47:00,10:47:00,1290,2,1053.03,
17540,10:48:00,10:48:00,1324,3,1437.04,
17540,10:50:00,10:50:00,1331,4,2137.49,
17540,10:52:00,10:52:00,1249,5,2733.96,
17540,10:54:00,10:54:00,1087,6,3587.11,
17540,10:56:00,10:56:00,1081,7,4314.69,
17540,10:57:00,10:57:00,1083,8,4770.06,
17540,10:59:00,10:59:00,10470,9,5257.71,
17540,11:00:00,11:00:00,1054,10,5720.79,
17540,11:02:00,11:02:00,1030,11,6499.66,
17540,11:03:00,11:03:00,1036,12,6902.27,
17540,11:05:00,11:05:00,1029,13,7408.87,
17540,11:06:00,11:06:00,1007,14,7910.28,
17540,11:07:00,11:07:00,1002,15,8311.12,
17540,11:08:00,11:08:00,1005,16,8631.69,
17540,11:09:00,11:09:00,1000,17,9140.91,
17540,11:11:00,11:11:00,988,18,9634.37,
17540,11:13:00,11:13:00,982,19,10460.51,
17540,11:15:00,11:15:00,984,20,10970.68,
17540,11:16:00,11:16:00,947,21,11465.22,
17540,11:17:00,11:17:00,948,22,11946.09,
17540,11:18:00,11:18:00,950,23,12342.85,
17540,11:20:00,11:20:00,955,24,13035.06,
17540,11:21:00,11:21:00,953,25,13530.04,
17540,11:22:00,11:22:00,139011,26,13783.07,
17540,11:23:00,11:23:00,1623,27,14152.07,
17540,11:25:00,11:25:00,130186,28,15312.32,
17541,22:13:00,22:13:00,3892,1,561.28,
17541,22:15:00,22:15:00,1290,2,1053.03,
17541,22:16:00,22:16:00,1324,3,1437.04,
17541,22:18:00,22:18:00,1331,4,2137.49,
17541,22:19:00,22:19:00,1249,5,2733.96,
17541,22:21:00,22:21:00,1087,6,3587.11,
17541,22:23:00,22:23:00,1081,7,4314.69,
17541,22:23:00,22:23:00,1083,8,4770.06,
17541,22:25:00,22:25:00,10470,9,5257.71,
17541,22:26:00,22:26:00,1054,10,5720.79,
17541,22:28:00,22:28:00,1030,11,6499.66,
17541,22:28:00,22:28:00,1036,12,6902.27,
17541,22:30:00,22:30:00,1029,13,7408.87,
17541,22:31:00,22:31:00,1007,14,7910.28,
17541,22:32:00,22:32:00,1002,15,8311.12,
17541,22:33:00,22:33:00,1005,16,8631.69,
17541,22:34:00,22:34:00,1000,17,9140.91,
17541,22:35:00,22:35:00,988,18,9634.37,
17541,22:37:00,22:37:00,982,19,10460.51,
17541,22:38:00,22:38:00,984,20,10970.68,
17541,22:39:00,22:39:00,947,21,11465.22,
17541,22:40:00,22:40:00,948,22,11946.09,
17541,22:41:00,22:41:00,950,23,12342.85,
17541,22:43:00,22:43:00,955,24,13035.06,
17541,22:44:00,22:44:00,953,25,13530.04,
17541,22:44:00,22:44:00,139011,26,13783.07,
17541,22:45:00,22:45:00,1623,27,14152.07,
17541,22:47:00,22:47:00,130186,28,15312.32,
17560,08:14:00,08:14:00,3892,1,561.28,
17560,08:15:00,08:15:00,1290,2,1053.03,
17560,08:17:00,08:17:00,1324,3,1437.04,
17560,08:18:00,08:18:00,1331,4,2137.49,
17560,08:20:00,08:20:00,1249,5,2733.96,
17560,08:22:00,08:22:00,1087,6,3587.11,
17560,08:24:00,08:24:00,1081,7,4314.69,
17560,08:25:00,08:25:00,1083,8,4770.06,
17560,08:27:00,08:27:00,10470,9,5257.71,
17560,08:28:00,08:28:00,1054,10,5720.79,
17560,08:30:00,08:30:00,1030,11,6499.66,
17560,08:31:00,08:31:00,1036,12,6902.27,
17560,08:32:00,08:32:00,1029,13,7408.87,
17560,08:33:00,08:33:00,1007,14,7910.28,
17560,08:34:00,08:34:00,1002,15,8311.12,
17560,08:35:00,08:35:00,1005,16,8631.69,
17560,08:37:00,08:37:00,1000,17,9140.91,
17560,08:38:00,08:38:00,988,18,9634.37,
17560,08:40:00,08:40:00,982,19,10460.51,
17560,08:41:00,08:41:00,984,20,10970.68,
17560,08:43:00,08:43:00,947,21,11465.22,
17560,08:44:00,08:44:00,948,22,11946.09,
17560,08:45:00,08:45:00,950,23,12342.85,
17560,08:47:00,08:47:00,955,24,13035.06,
17560,08:48:00,08:48:00,953,25,13530.04,
17560,08:49:00,08:49:00,139011,26,13783.07,
17560,08:50:00,08:50:00,1623,27,14152.07,
17560,08:52:00,08:52:00,130186,28,15312.32,
17654,13:41:00,13:41:00,3892,1,561.28,
17654,13:43:00,13:43:00,1290,2,1053.03,
17654,13:44:00,13:44:00,1324,3,1437.04,
17654,13:46:00,13:46:00,1331,4,2137.49,
17654,13:48:00,13:48:00,1249,5,2733.96,
17654,13:50:00,13:50:00,1087,6,3587.11,
17654,13:52:00,13:52:00,1081,7,4314.69,
17654,13:54:00,13:54:00,1083,8,4770.06,
17654,13:56:00,13:56:00,10470,9,5257.71,
17654,13:57:00,13:57:00,1054,10,5720.79,
17654,13:59:00,13:59:00,1030,11,6499.66,
17654,14:00:00,14:00:00,1036,12,6902.27,
17654,14:01:00,14:01:00,1029,13,7408.87,
17654,14:03:00,14:03:00,1007,14,7910.28,
17654,14:04:00,14:04:00,1002,15,8311.12,
17654,14:05:00,14:05:00,1005,16,8631.69,
17654,14:06:00,14:06:00,1000,17,9140.91,
17654,14:08:00,14:08:00,988,18,9634.37,
17654,14:10:00,14:10:00,982,19,10460.51,
17654,14:11:00,14:11:00,984,20,10970.68,
17654,14:13:00,14:13:00,947,21,11465.22,
17654,14:14:00,14:14:00,948,22,11946.09,
17654,14:15:00,14:15:00,950,23,12342.85,
17654,14:17:00,14:17:00,955,24,13035.06,
17654,14:18:00,14:18:00,953,25,13530.04,
17654,14:19:00,14:19:00,139011,26,13783.07,
17654,14:20:00,14:20:00,1623,27,14152.07,
17654,14:22:00,14:22:00,130186,28,15312.32,
17731,20:34:00,20:34:00,3892,1,561.28,
17731,20:36:00,20:36:00,1290,2,1053.03,
17731,20:38:00,20:38:00,1324,3,1437.04,
17731,20:40:00,20:40:00,1331,4,2137.49,
17731,20:42:00,20:42:00,1249,5,2733.96,
17731,20:44:00,20:44:00,1087,6,3587.11,
17731,20:45:00,20:45:00,1081,7,4314.69,
17731,20:46:00,20:46:00,1083,8,4770.06,
17731,20:47:00,20:47:00,10470,9,5257.71,
17731,20:49:00,20:49:00,1054,10,5720.79,
17731,20:50:00,20:50:00,1030,11,6499.66,
17731,20:51:00,20:51:00,1036,12,6902.27,
17731,20:53:00,20:53:00,1029,13,7408.87,
17731,20:54:00,20:54:00,1007,14,7910.28,
17731,20:55:00,20:55:00,1002,15,8311.12,
17731,20:56:00,20:56:00,1005,16,8631.69,
17731,20:57:00,20:57:00,1000,17,9140.91,
17731,20:58:00,20:58:00,988,18,9634.37,
17731,21:00:00,21:00:00,982,19,10460.51,
17731,21:01:00,21:01:00,984,20,10970.68,
17731,21:02:00,21:02:00,947,21,11465.22,
17731,21:04:00,21:04:00,948,22,11946.09,
17731,21:04:00,21:04:00,950,23,12342.85,
17731,21:06:00,21:06:00,955,24,13035.06,
17731,21:07:00,21:07:00,953,25,13530.04,
17731,21:08:00,21:08:00,139011,26,13783.07,
17731,21:09:00,21:09:00,1623,27,14152.07,
17731,21:11:00,21:11:00,130186,28,15312.32,
18031,08:17:00,08:17:00,3892,1,561.28,
18031,08:19:00,08:19:00,1290,2,1053.03,
18031,08:20:00,08:20:00,1324,3,1437.04,
18031,08:23:00,08:23:00,1331,4,2137.49,
18031,08:25:00,08:25:00,1249,5,2733.96,
18031,08:27:00,08:27:00,1087,6,3587.11,
18031,08:29:00,08:29:00,1081,7,4314.69,
18031,08:30:00,08:30:00,1083,8,4770.06,
18031,08:32:00,08:32:00,10470,9,5257.71,
18031,08:33:00,08:33:00,1054,10,5720.79,
18031,08:35:00,08:35:00,1030,11,6499.66,
18031,08:36:00,08:36:00,1036,12,6902.27,
18031,08:37:00,08:37:00,1029,13,7408.87,
18031,08:39:00,08:39:00,1007,14,7910.28,
18031,08:40:00,08:40:00,1002,15,8311.12,
18031,08:41:00,08:41:00,1005,16,8631.69,
18031,08:42:00,08:42:00,1000,17,9140.91,
18031,08:44:00,08:44:00,988,18,9634.37,
18031,08:46:00,08:46:00,982,19,10460.51,
18031,08:48:00,08:48:00,984,20,10970.68,
18031,08:49:00,08:49:00,947,21,11465.22,
18031,08:50:00,08:50:00,948,22,11946.09,
18031,08:51:00,08:51:00,950,23,12342.85,
18031,08:53:00,08:53:00,955,24,13035.06,
18031,08:54:00,08:54:00,953,25,13530.04,
18031,08:55:00,08:55:00,139011,26,13783.07,
18031,08:56:00,08:56:00,1623,27,14152.07,
18031,08:58:00,08:58:00,130186,28,15312.32,
18093,08:52:00,08:52:00,3892,1,561.28,
18093,08:53:00,08:53:00,1290,2,1053.03,
18093,08:55:00,08:55:00,1324,3,1437.04,
18093,08:56:00,08:56:00,1331,4,2137.49,
18093,08:58:00,08:58:00,1249,5,2733.96,
18093,09:00:00,09:00:00,1087,6,3587.11,
18093,09:02:00,09:02:00,1081,7,4314.69,
18093,09:03:00,09:03:00,1083,8,4770.06,
18093,09:05:00,09:05:00,10470,9,5257.71,
18093,09:06:00,09:06:00,1054,10,5720.79,
18093,09:08:00,09:08:00,1030,11,6499.66,
18093,09:09:00,09:09:00,1036,12,6902.27,
18093,09:10:00,09:10:00,1029,13,7408.87,
18093,09:11:00,09:11:00,1007,14,7910.28,
18093,09:12:00,09:12:00,1002,15,8311.12,
18093,09:13:00,09:13:00,1005,16,8631.69,
18093,09:15:00,09:15:00,1000,17,9140.91,
18093,09:16:00,09:16:00,988,18,9634.37,
18093,09:18:00,09:18:00,982,19,10460.51,
18093,09:19:00,09:19:00,984,20,10970.68,
18093,09:21:00,09:21:00,947,21,11465.22,
18093,09:22:00,09:22:00,948,22,11946.09,
18093,09:23:00,09:23:00,950,23,12342.85,
18093,09:25:00,09:25:00,955,24,13035.06,
18093,09:26:00,09:26:00,953,25,13530.04,
18093,09:27:00,09:27:00,139011,26,13783.07,
18093,09:28:00,09:28:00,1623,27,14152.07,
18093,09:30:00,09:30:00,130186,28,15312.32,
18594,22:57:00,22:57:00,3892,1,561.28,
18594,22:59:00,22:59:00,1290,2,1053.03,
18594,23:00:00,23:00:00,1324,3,1437.04,
18594,23:02:00,23:02:00,1331,4,2137.49,
18594,23:04:00,23:04:00,1249,5,2733.96,
18594,23:06:00,23:06:00,1087,6,3587.11,
18594,23:07:00,23:07:00,1081,7,4314.69,
18594,23:08:00,23:08:00,1083,8,4770.06,
18594,23:09:00,23:09:00,10470,9,5257.71,
18594,23:10:00,23:10:00,1054,10,5720.79,
18594,23:12:00,23:12:00,1030,11,6499.66,
18594,23:13:00,23:13:00,1036,12,6902.27,
18594,23:14:00,23:14:00,1029,13,7408.87,
18594,23:16:00,23:16:00,1007,14,7910.28,
18594,23:17:00,23:17:00,1002,15,8311.12,
18594,23:17:00,23:17:00,1005,16,8631.69,
18594,23:18:00,23:18:00,1000,17,9140.91,
18594,23:20:00,23:20:00,988,18,9634.37,
18594,23:21:00,23:21:00,982,19,10460.51,
18594,23:23:00,23:23:00,984,20,10970.68,
18594,23:24:00,23:24:00,947,21,11465.22,
18594,23:25:00,23:25:00,948,22,11946.09,
18594,23:25:00,23:25:00,950,23,12342.85,
18594,23:27:00,23:27:00,955,24,13035.06,
18594,23:28:00,23:28:00,953,25,13530.04,
18594,23:29:00,23:29:00,139011,26,13783.07,
18594,23:30:00,23:30:00,1623,27,14152.07,
18594,23:32:00,23:32:00,130186,28,15312.32,
18665,05:50:00,05:50:00,953,1,0,
18665,05:50:00,05:50:00,139011,2,252.71,
18665,05:51:00,05:51:00,1623,3,621.71,
18665,05:53:00,05:53:00,130186,4,1781.96,
18760,07:22:00,07:22:00,3892,1,561.28,
18760,07:24:00,07:24:00,1290,2,1053.03,
18760,07:25:00,07:25:00,1324,3,1437.04,
18760,07:28:00,07:28:00,1331,4,2137.49,
18760,07:30:00,07:30:00,1249,5,2733.96,
18760,07:32:00,07:32:00,1087,6,3587.11,
18760,07:34:00,07:34:00,1081,7,4314.69,
18760,07:35:00,07:35:00,1083,8,4770.06,
18760,07:37:00,07:37:00,10470,9,5257.71,
18760,07:38:00,07:38:00,1054,10,5720.79,
18760,07:40:00,07:40:00,1030,11,6499.66,
18760,07:41:00,07:41:00,1036,12,6902.27,
18760,07:42:00,07:42:00,1029,13,7408.87,
18760,07:44:00,07:44:00,1007,14,7910.28,
18760,07:45:00,07:45:00,1002,15,8311.12,
18760,07:46:00,07:46:00,1005,16,8631.69,
18760,07:47:00,07:47:00,1000,17,9140.91,
18760,07:49:00,07:49:00,988,18,9634.37,
18760,07:51:00,07:51:00,982,19,10460.51,
18760,07:53:00,07:53:00,984,20,10970.68,
18760,07:54:00,07:54:00,947,21,11465.22,
18760,07:55:00,07:55:00,948,22,11946.09,
18760,07:56:00,07:56:00,950,23,12342.85,
18760,07:58:00,07:58:00,955,24,13035.06,
18760,07:59:00,07:59:00,953,25,13530.04,
18760,08:00:00,08:00:00,139011,26,13783.07,
18760,08:01:00,08:01:00,1623,27,14152.07,
18760,08:03:00,08:03:00,130186,28,15312.32,
19099,13:24:00,13:24:00,3892,1,561.28,
19099,13:26:00,13:26:00,1290,2,1053.03,
19099,13:27:00,13:27:00,1324,3,1437.04,
19099,13:29:00,13:29:00,1331,4,2137.49,
19099,13:31:00,13:31:00,1249,5,2733.96,
19099,13:33:00,13:33:00,1087,6,3587.11,
19099,13:35:00,13:35:00,1081,7,4314.69,
19099,13:36:00,13:36:00,1083,8,4770.06,
19099,13:38:00,13:38:00,10470,9,5257.71,
19099,13:39:00,13:39:00,1054,10,5720.79,
19099,13:41:00,13:41:00,1030,11,6499.66,
19099,13:42:00,13:42:00,1036,12,6902.27,
19099,13:43:00,13:43:00,1029,13,7408.87,
19099,13:44:00,13:44:00,1007,14,7910.28,
19099,13:45:00,13:45:00,1002,15,8311.12,
19099,13:46:00,13:46:00,1005,16,8631.69,
19099,13:48:00,13:48:00,1000,17,9140.91,
19099,13:49:00,13:49:00,988,18,9634.37,
19099,13:51:00,13:51:00,982,19,10460.51,
19099,13:53:00,13:53:00,984,20,10970.68,
19099,13:54:00,13:54:00,947,21,11465.22,
19099,13:55:00,13:55:00,948,22,11946.09,
19099,13:56:00,13:56:00,950,23,12342.85,
19099,13:58:00,13:58:00,955,24,13035.06,
19099,14:00:00,14:00:00,953,25,13530.04,
19099,14:01:00,14:01:00,139011,26,13783.07,
19099,14:02:00,14:02:00,1623,27,14152.07,
19099,14:04:00,14:04:00,130186,28,15312.32,
19103,11:44:00,11:44:00,3892,1,561.28,
19103,11:46:00,11:46:00,1290,2,1053.03,
19103,11:47:00,11:47:00,1324,3,1437.04,
19103,11:49:00,11:49:00,1331,4,2137.49,
19103,11:51:00,11:51:00,1249,5,2733.96,
19103,11:53:00,11:53:00,1087,6,3587.11,
19103,11:55:00,11:55:00,1081,7,4314.69,
19103,11:57:00,11:57:00,1083,8,4770.06,
19103,11:59:00,11:59:00,10470,9,5257.71,
19103,12:00:00,12:00:00,1054,10,5720.79,
19103,12:02:00,12:02:00,1030,11,6499.66,
19103,12:03:00,12:03:00,1036,12,6902.27,
19103,12:04:00,12:04:00,1029,13,7408.87,
19103,12:06:00,12:06:00,1007,14,7910.28,
19103,12:07:00,12:07:00,1002,15,8311.12,
19103,12:08:00,12:08:00,1005,16,8631.69,
19103,12:09:00,12:09:00,1000,17,9140.91,
19103,12:11:00,12:11:00,988,18,9634.37,
19103,12:13:00,12:13:00,982,19,10460.51,
19103,12:14:00,12:14:00,984,20,10970.68,
19103,12:16:00,12:16:00,947,21,11465.22,
19103,12:17:00,12:17:00,948,22,11946.09,
19103,12:18:00,12:18:00,950,23,12342.85,
19103,12:20:00,12:20:00,955,24,13035.06,
19103,12:21:00,12:21:00,953,25,13530.04,
19103,12:22:00,12:22:00,139011,26,13783.07,
19103,12:23:00,12:23:00,1623,27,14152.07,
19103,12:25:00,12:25:00,130186,28,15312.32,
19523,09:28:00,09:28:00,3892,1,561.28,
19523,09:30:00,09:30:00,1290,2,1053.03,
19523,09:31:00,09:31:00,1324,3,1437.04,
19523,09:33:00,09:33:00,1331,4,2137.49,
19523,09:35:00,09:35:00,1249,5,2733.96,
19523,09:37:00,09:37:00,1087,6,3587.11,
19523,09:39:00,09:39:00,1081,7,4314.69,
19523,09:40:00,09:40:00,1083,8,4770.06,
19523,09:42:00,09:42:00,10470,9,5257.71,
19523,09:43:00,09:43:00,1054,10,5720.79,
19523,09:45:00,09:45:00,1030,11,6499.66,
19523,09:46:00,09:46:00,1036,12,6902.27,
19523,09:47:00,09:47:00,1029,13,7408.87,
19523,09:49:00,09:49:00,1007,14,7910.28,
19523,09:50:00,09:50:00,1002,15,8311.12,
19523,09:51:00,09:51:00,1005,16,8631.69,
19523,09:52:00,09:52:00,1000,17,9140.91,
19523,09:54:00,09:54:00,988,18,9634.37,
19523,09:56:00,09:56:00,982,19,10460.51,
19523,09:58:00,09:58:00,984,20,10970.68,
19523,09:59:00,09:59:00,947,21,11465.22,
19523,10:00:00,10:00:00,948,22,11946.09,
19523,10:01:00,10:01:00,950,23,12342.85,
19523,10:03:00,10:03:00,955,24,13035.06,
19523,10:04:00,10:04:00,953,25,13530.04,
19523,10:05:00,10:05:00,139011,26,13783.07,
19523,10:06:00,10:06:00,1623,27,14152.07,
19523,10:08:00,10:08:00,130186,28,15312.32,
19611,13:13:00,13:13:00,3892,1,561.28,
19611,13:15:00,13:15:00,1290,2,1053.03,
19611,13:16:00,13:16:00,1324,3,1437.04,
19611,13:18:00,13:18:00,1331,4,2137.49,
19611,13:20:00,13:20:00,1249,5,2733.96,
19611,13:22:00,13:22:00,1087,6,3587.11,
19611,13:24:00,13:24:00,1081,7,4314.69,
19611,13:25:00,13:25:00,1083,8,4770.06,
19611,13:27:00,13:27:00,10470,9,5257.71,
19611,13:28:00,13:28:00,1054,10,5720.79,
19611,13:30:00,13:30:00,1030,11,6499.66,
19611,13:31:00,13:31:00,1036,12,6902.27,
19611,13:32:00,13:32:00,1029,13,7408.87,
19611,13:33:00,13:33:00,1007,14,7910.28,
19611,13:34:00,13:34:00,1002,15,8311.12,
19611,13:35:00,13:35:00,1005,16,8631.69,
19611,13:37:00,13:37:00,1000,17,9140.91,
19611,13:38:00,13:38:00,988,18,9634.37,
19611,13:40:00,13:40:00,982,19,10460.51,
19611,13:42:00,13:42:00,984,20,10970.68,
19611,13:43:00,13:43:00,947,21,11465.22,
19611,13:44:00,13:44:00,948,22,11946.09,
19611,13:45:00,13:45:00,950,23,12342.85,
19611,13:47:00,13:47:00,955,24,13035.06,
19611,13:49:00,13:49:00,953,25,13530.04,
19611,13:50:00,13:50:00,139011,26,13783.07,
19611,13:51:00,13:51:00,1623,27,14152.07,
19611,13:53:00,13:53:00,130186,28,15312.32,
20582,05:48:00,05:48:00,3892,1,561.28,
20582,05:49:00,05:49:00,1290,2,1053.03,
20582,05:51:00,05:51:00,1324,3,1437.04,
20582,05:53:00,05:53:00,1331,4,2137.49,
20582,05:54:00,05:54:00,1249,5,2733.96,
20582,05:56:00,05:56:00,1087,6,3587.11,
20582,05:58:00,05:58:00,1081,7,4314.69,
20582,05:59:00,05:59:00,1083,8,4770.06,
20582,06:00:00,06:00:00,10470,9,5257.71,
20582,06:01:00,06:01:00,1054,10,5720.79,
20582,06:03:00,06:03:00,1030,11,6499.66,
20582,06:04:00,06:04:00,1036,12,6902.27,
20582,06:05:00,06:05:00,1029,13,7408.87,
20582,06:06:00,06:06:00,1007,14,7910.28,
20582,06:07:00,06:07:00,1002,15,8311.12,
20582,06:07:00,06:07:00,1005,16,8631.69,
20582,06:09:00,06:09:00,1000,17,9140.91,
20582,06:10:00,06:10:00,988,18,9634.37,
20582,06:11:00,06:11:00,982,19,10460.51,
20582,06:13:00,06:13:00,984,20,10970.68,
20582,06:14:00,06:14:00,947,21,11465.22,
20582,06:15:00,06:15:00,948,22,11946.09,
20582,06:16:00,06:16:00,950,23,12342.85,
20582,06:17:00,06:17:00,955,24,13035.06,
20582,06:18:00,06:18:00,953,25,13530.04,
20582,06:19:00,06:19:00,139011,26,13783.07,
20582,06:20:00,06:20:00,1623,27,14152.07,
20582,06:22:00,06:22:00,130186,28,15312.32,
20594,15:49:00,15:49:00,3892,1,561.28,
20594,15:51:00,15:51:00,1290,2,1053.03,
20594,15:52:00,15:52:00,1324,3,1437.04,
20594,15:54:00,15:54:00,1331,4,2137.49,
20594,15:56:00,15:56:00,1249,5,2733.96,
20594,15:58:00,15:58:00,1087,6,3587.11,
20594,16:00:00,16:00:00,1081,7,4314.69,
20594,16:01:00,16:01:00,1083,8,4770.06,
20594,16:03:00,16:03:00,10470,9,5257.71,
20594,16:04:00,16:04:00,1054,10,5720.79,
20594,16:06:00,16:06:00,1030,11,6499.66,
20594,16:07:00,16:07:00,1036,12,6902.27,
20594,16:08:00,16:08:00,1029,13,7408.87,
20594,16:09:00,16:09:00,1007,14,7910.28,
20594,16:10:00,16:10:00,1002,15,8311.12,
20594,16:11:00,16:11:00,1005,16,8631.69,
20594,16:13:00,16:13:00,1000,17,9140.91,
20594,16:14:00,16:14:00,988,18,9634.37,
20594,16:16:00,16:16:00,982,19,10460.51,
20594,16:18:00,16:18:00,984,20,10970.68,
20594,16:19:00,16:19:00,947,21,11465.22,
20594,16:20:00,16:20:00,948,22,11946.09,
20594,16:21:00,16:21:00,950,23,12342.85,
20594,16:23:00,16:23:00,955,24,13035.06,
20594,16:25:00,16:25:00,953,25,13530.04,
20594,16:26:00,16:26:00,139011,26,13783.07,
20594,16:27:00,16:27:00,1623,27,14152.07,
20594,16:29:00,16:29:00,130186,28,15312.32,
21170,17:15:00,17:15:00,3892,1,561.28,
21170,17:17:00,17:17:00,1290,2,1053.03,
21170,17:18:00,17:18:00,1324,3,1437.04,
21170,17:20:00,17:20:00,1331,4,2137.49,
21170,17:22:00,17:22:00,1249,5,2733.96,
21170,17:24:00,17:24:00,1087,6,3587.11,
21170,17:26:00,17:26:00,1081,7,4314.69,
21170,17:27:00,17:27:00,1083,8,4770.06,
21170,17:29:00,17:29:00,10470,9,5257.71,
21170,17:30:00,17:30:00,1054,10,5720.79,
21170,17:32:00,17:32:00,1030,11,6499.66,
21170,17:33:00,17:33:00,1036,12,6902.27,
21170,17:34:00,17:34:00,1029,13,7408.87,
21170,17:35:00,17:35:00,1007,14,7910.28,
21170,17:36:00,17:36:00,1002,15,8311.12,
21170,17:37:00,17:37:00,1005,16,8631.69,
21170,17:39:00,17:39:00,1000,17,9140.91,
21170,17:40:00,17:40:00,988,18,9634.37,
21170,17:42:00,17:42:00,982,19,10460.51,
21170,17:44:00,17:44:00,984,20,10970.68,
21170,17:45:00,17:45:00,947,21,11465.22,
21170,17:46:00,17:46:00,948,22,11946.09,
21170,17:47:00,17:47:00,950,23,12342.85,
21170,17:49:00,17:49:00,955,24,13035.06,
21170,17:51:00,17:51:00,953,25,13530.04,
21170,17:52:00,17:52:00,139011,26,13783.07,
21170,17:53:00,17:53:00,1623,27,14152.07,
21170,17:55:00,17:55:00,130186,28,15312.32,
21392,07:52:00,07:52:00,3892,1,561.28,
21392,07:53:00,07:53:00,1290,2,1053.03,
21392,07:55:00,07:55:00,1324,3,1437.04,
21392,07:56:00,07:56:00,1331,4,2137.49,
21392,07:58:00,07:58:00,1249,5,2733.96,
21392,08:00:00,08:00:00,1087,6,3587.11,
21392,08:02:00,08:02:00,1081,7,4314.69,
21392,08:03:00,08:03:00,1083,8,4770.06,
21392,08:05:00,08:05:00,10470,9,5257.71,
21392,08:06:00,08:06:00,1054,10,5720.79,
21392,08:08:00,08:08:00,1030,11,6499.66,
21392,08:09:00,08:09:00,1036,12,6902.27,
21392,08:10:00,08:10:00,1029,13,7408.87,
21392,08:11:00,08:11:00,1007,14,7910.28,
21392,08:12:00,08:12:00,1002,15,8311.12,
21392,08:13:00,08:13:00,1005,16,8631.69,
21392,08:15:00,08:15:00,1000,17,9140.91,
21392,08:16:00,08:16:00,988,18,9634.37,
21392,08:18:00,08:18:00,982,19,10460.51,
21392,08:19:00,08:19:00,984,20,10970.68,
21392,08:21:00,08:21:00,947,21,11465.22,
21392,08:22:00,08:22:00,948,22,11946.09,
21392,08:23:00,08:23:00,950,23,12342.85,
21392,08:25:00,08:25:00,955,24,13035.06,
21392,08:26:00,08:26:00,953,25,13530.04,
21392,08:27:00,08:27:00,139011,26,13783.07,
21392,08:28:00,08:28:00,1623,27,14152.07,
21392,08:30:00,08:30:00,130186,28,15312.32,
21531,18:47:00,18:47:00,3892,1,561.28,
21531,18:50:00,18:50:00,1290,2,1053.03,
21531,18:52:00,18:52:00,1324,3,1437.04,
21531,18:54:00,18:54:00,1331,4,2137.49,
21531,18:56:00,18:56:00,1249,5,2733.96,
21531,18:58:00,18:58:00,1087,6,3587.11,
21531,19:00:00,19:00:00,1081,7,4314.69,
21531,19:01:00,19:01:00,1083,8,4770.06,
21531,19:03:00,19:03:00,10470,9,5257.71,
21531,19:04:00,19:04:00,1054,10,5720.79,
21531,19:06:00,19:06:00,1030,11,6499.66,
21531,19:07:00,19:07:00,1036,12,6902.27,
21531,19:09:00,19:09:00,1029,13,7408.87,
21531,19:10:00,19:10:00,1007,14,7910.28,
21531,19:11:00,19:11:00,1002,15,8311.12,
21531,19:12:00,19:12:00,1005,16,8631.69,
21531,19:14:00,19:14:00,1000,17,9140.91,
21531,19:15:00,19:15:00,988,18,9634.37,
21531,19:18:00,19:18:00,982,19,10460.51,
21531,19:19:00,19:19:00,984,20,10970.68,
21531,19:20:00,19:20:00,947,21,11465.22,
21531,19:21:00,19:21:00,948,22,11946.09,
21531,19:22:00,19:22:00,950,23,12342.85,
21531,19:24:00,19:24:00,955,24,13035.06,
21531,19:25:00,19:25:00,953,25,13530.04,
21531,19:26:00,19:26:00,139011,26,13783.07,
21531,19:27:00,19:27:00,1623,27,14152.07,
21531,19:29:00,19:29:00,130186,28,15312.32,
21673,07:46:00,07:46:00,3892,1,561.28,
21673,07:47:00,07:47:00,1290,2,1053.03,
21673,07:49:00,07:49:00,1324,3,1437.04,
21673,07:50:00,07:50:00,1331,4,2137.49,
21673,07:52:00,07:52:00,1249,5,2733.96,
21673,07:54:00,07:54:00,1087,6,3587.11,
21673,07:56:00,07:56:00,1081,7,4314.69,
21673,07:57:00,07:57:00,1083,8,4770.06,
21673,07:59:00,07:59:00,10470,9,5257.71,
21673,08:00:00,08:00:00,1054,10,5720.79,
21673,08:02:00,08:02:00,1030,11,6499.66,
21673,08:03:00,08:03:00,1036,12,6902.27,
21673,08:04:00,08:04:00,1029,13,7408.87,
21673,08:05:00,08:05:00,1007,14,7910.28,
21673,08:06:00,08:06:00,1002,15,8311.12,
21673,08:07:00,08:07:00,1005,16,8631.69,
21673,08:09:00,08:09:00,1000,17,9140.91,
21673,08:10:00,08:10:00,988,18,9634.37,
21673,08:12:00,08:12:00,982,19,10460.51,
21673,08:13:00,08:13:00,984,20,10970.68,
21673,08:15:00,08:15:00,947,21,11465.22,
21673,08:16:00,08:16:00,948,22,11946.09,
21673,08:17:00,08:17:00,950,23,12342.85,
21673,08:19:00,08:19:00,955,24,13035.06,
21673,08:20:00,08:20:00,953,25,13530.04,
21673,08:21:00,08:21:00,139011,26,13783.07,
21673,08:22:00,08:22:00,1623,27,14152.07,
21673,08:24:00,08:24:00,130186,28,15312.32,
21675,12:46:00,12:46:00,3892,1,561.28,
21675,12:48:00,12:48:00,1290,2,1053.03,
21675,12:49:00,12:49:00,1324,3,1437.04,
21675,12:51:00,12:51:00,1331,4,2137.49,
21675,12:53:00,12:53:00,1249,5,2733.96,
21675,12:55:00,12:55:00,1087,6,3587.11,
21675,12:57:00,12:57:00,1081,7,4314.69,
21675,12:58:00,12:58:00,1083,8,4770.06,
21675,13:00:00,13:00:00,10470,9,5257.71,
21675,13:01:00,13:01:00,1054,10,5720.79,
21675,13:03:00,13:03:00,1030,11,6499.66,
21675,13:04:00,13:04:00,1036,12,6902.27,
21675,13:05:00,13:05:00,1029,13,7408.87,
21675,13:06:00,13:06:00,1007,14,7910.28,
21675,13:07:00,13:07:00,1002,15,8311.12,
21675,13:08:00,13:08:00,1005,16,8631.69,
21675,13:10:00,13:10:00,1000,17,9140.91,
21675,13:11:00,13:11:00,988,18,9634.37,
21675,13:13:00,13:13:00,982,19,10460.51,
21675,13:15:00,13:15:00,984,20,10970.68,
21675,13:16:00,13:16:00,947,21,11465.22,
21675,13:17:00,13:17:00,948,22,11946.09,
21675,13:18:00,13:18:00,950,23,12342.85,
21675,13:20:00,13:20:00,955,24,13035.06,
21675,13:22:00,13:22:00,953,25,13530.04,
21675,13:23:00,13:23:00,139011,26,13783.07,
21675,13:24:00,13:24:00,1623,27,14152.07,
21675,13:26:00,13:26:00,130186,28,15312.32,
21813,06:08:00,06:08:00,953,1,0,
21813,06:09:00,06:09:00,139011,2,252.71,
21813,06:10:00,06:10:00,1623,3,621.71,
21813,06:11:00,06:11:00,130186,4,1781.96,
22047,10:00:00,10:00:00,3892,1,561.28,
22047,10:02:00,10:02:00,1290,2,1053.03,
22047,10:03:00,10:03:00,1324,3,1437.04,
22047,10:05:00,10:05:00,1331,4,2137.49,
22047,10:07:00,10:07:00,1249,5,2733.96,
22047,10:09:00,10:09:00,1087,6,3587.11,
22047,10:11:00,10:11:00,1081,7,4314.69,
22047,10:12:00,10:12:00,1083,8,4770.06,
22047,10:14:00,10:14:00,10470,9,5257.71,
22047,10:15:00,10:15:00,1054,10,5720.79,
22047,10:17:00,10:17:00,1030,11,6499.66,
22047,10:18:00,10:18:00,1036,12,6902.27,
22047,10:19:00,10:19:00,1029,13,7408.87,
22047,10:21:00,10:21:00,1007,14,7910.28,
22047,10:22:00,10:22:00,1002,15,8311.12,
22047,10:23:00,10:23:00,1005,16,8631.69,
22047,10:24:00,10:24:00,1000,17,9140.91,
22047,10:26:00,10:26:00,988,18,9634.37,
22047,10:28:00,10:28:00,982,19,10460.51,
22047,10:29:00,10:29:00,984,20,10970.68,
22047,10:31:00,10:31:00,947,21,11465.22,
22047,10:32:00,10:32:00,948,22,11946.09,
22047,10:33:00,10:33:00,950,23,12342.85,
22047,10:35:00,10:35:00,955,24,13035.06,
22047,10:36:00,10:36:00,953,25,13530.04,
22047,10:37:00,10:37:00,139011,26,13783.07,
22047,10:38:00,10:38:00,1623,27,14152.07,
22047,10:40:00,10:40:00,130186,28,15312.32,
22093,15:09:00,15:09:00,3892,1,561.28,
22093,15:11:00,15:11:00,1290,2,1053.03,
22093,15:12:00,15:12:00,1324,3,1437.04,
22093,15:14:00,15:14:00,1331,4,2137.49,
22093,15:16:00,15:16:00,1249,5,2733.96,
22093,15:18:00,15:18:00,1087,6,3587.11,
22093,15:20:00,15:20:00,1081,7,4314.69,
22093,15:21:00,15:21:00,1083,8,4770.06,
22093,15:23:00,15:23:00,10470,9,5257.71,
22093,15:24:00,15:24:00,1054,10,5720.79,
22093,15:26:00,15:26:00,1030,11,6499.66,
22093,15:27:00,15:27:00,1036,12,6902.27,
22093,15:28:00,15:28:00,1029,13,7408.87,
22093,15:29:00,15:29:00,1007,14,7910.28,
22093,15:30:00,15:30:00,1002,15,8311.12,
22093,15:31:00,15:31:00,1005,16,8631.69,
22093,15:33:00,15:33:00,1000,17,9140.91,
22093,15:34:00,15:34:00,988,18,9634.37,
22093,15:36:00,15:36:00,982,19,10460.51,
22093,15:38:00,15:38:00,984,20,10970.68,
22093,15:39:00,15:39:00,947,21,11465.22,
22093,15:40:00,15:40:00,948,22,11946.09,
22093,15:41:00,15:41:00,950,23,12342.85,
22093,15:43:00,15:43:00,955,24,13035.06,
22093,15:45:00,15:45:00,953,25,13530.04,
22093,15:46:00,15:46:00,139011,26,13783.07,
22093,15:47:00,15:47:00,1623,27,14152.07,
22093,15:49:00,15:49:00,130186,28,15312.32,
22105,21:31:00,21:31:00,3892,1,561.28,
22105,21:33:00,21:33:00,1290,2,1053.03,
22105,21:34:00,21:34:00,1324,3,1437.04,
22105,21:36:00,21:36:00,1331,4,2137.49,
22105,21:38:00,21:38:00,1249,5,2733.96,
22105,21:40:00,21:40:00,1087,6,3587.11,
22105,21:42:00,21:42:00,1081,7,4314.69,
22105,21:42:00,21:42:00,1083,8,4770.06,
22105,21:44:00,21:44:00,10470,9,5257.71,
22105,21:45:00,21:45:00,1054,10,5720.79,
22105,21:47:00,21:47:00,1030,11,6499.66,
22105,21:47:00,21:47:00,1036,12,6902.27,
22105,21:49:00,21:49:00,1029,13,7408.87,
22105,21:50:00,21:50:00,1007,14,7910.28,
22105,21:51:00,21:51:00,1002,15,8311.12,
22105,21:52:00,21:52:00,1005,16,8631.69,
22105,21:53:00,21:53:00,1000,17,9140.91,
22105,21:54:00,21:54:00,988,18,9634.37,
22105,21:56:00,21:56:00,982,19,10460.51,
22105,21:57:00,21:57:00,984,20,10970.68,
22105,21:58:00,21:58:00,947,21,11465.22,
22105,21:59:00,21:59:00,948,22,11946.09,
22105,22:00:00,22:00:00,950,23,12342.85,
22105,22:02:00,22:02:00,955,24,13035.06,
22105,22:03:00,22:03:00,953,25,13530.04,
22105,22:03:00,22:03:00,139011,26,13783.07,
22105,22:04:00,22:04:00,1623,27,14152.07,
22105,22:06:00,22:06:00,130186,28,15312.32,
22346,07:20:00,07:20:00,3892,1,561.28,
22346,07:21:00,07:21:00,1290,2,1053.03,
22346,07:23:00,07:23:00,1324,3,1437.04,
22346,07:24:00,07:24:00,1331,4,2137.49,
22346,07:26:00,07:26:00,1249,5,2733.96,
22346,07:28:00,07:28:00,1087,6,3587.11,
22346,07:30:00,07:30:00,1081,7,4314.69,
22346,07:31:00,07:31:00,1083,8,4770.06,
22346,07:33:00,07:33:00,10470,9,5257.71,
22346,07:34:00,07:34:00,1054,10,5720.79,
22346,07:36:00,07:36:00,1030,11,6499.66,
22346,07:37:00,07:37:00,1036,12,6902.27,
22346,07:38:00,07:38:00,1029,13,7408.87,
22346,07:39:00,07:39:00,1007,14,7910.28,
22346,07:40:00,07:40:00,1002,15,8311.12,
22346,07:41:00,07:41:00,1005,16,8631.69,
22346,07:43:00,07:43:00,1000,17,9140.91,
22346,07:44:00,07:44:00,988,18,9634.37,
22346,07:46:00,07:46:00,982,19,10460.51,
22346,07:47:00,07:47:00,984,20,10970.68,
22346,07:49:00,07:49:00,947,21,11465.22,
22346,07:50:00,07:50:00,948,22,11946.09,
22346,07:51:00,07:51:00,950,23,12342.85,
22346,07:53:00,07:53:00,955,24,13035.06,
22346,07:54:00,07:54:00,953,25,13530.04,
22346,07:55:00,07:55:00,139011,26,13783.07,
22346,07:56:00,07:56:00,1623,27,14152.07,
22346,07:58:00,07:58:00,130186,28,15312.32,
22653,20:58:00,20:58:00,3892,1,561.28,
22653,21:00:00,21:00:00,1290,2,1053.03,
22653,21:01:00,21:01:00,1324,3,1437.04,
22653,21:03:00,21:03:00,1331,4,2137.49,
22653,21:05:00,21:05:00,1249,5,2733.96,
22653,21:07:00,21:07:00,1087,6,3587.11,
22653,21:09:00,21:09:00,1081,7,4314.69,
22653,21:10:00,21:10:00,1083,8,4770.06,
22653,21:12:00,21:12:00,10470,9,5257.71,
22653,21:13:00,21:13:00,1054,10,5720.79,
22653,21:15:00,21:15:00,1030,11,6499.66,
22653,21:16:00,21:16:00,1036,12,6902.27,
22653,21:17:00,21:17:00,1029,13,7408.87,
22653,21:19:00,21:19:00,1007,14,7910.28,
22653,21:20:00,21:20:00,1002,15,8311.12,
22653,21:21:00,21:21:00,1005,16,8631.69,
22653,21:22:00,21:22:00,1000,17,9140.91,
22653,21:24:00,21:24:00,988,18,9634.37,
22653,21:26:00,21:26:00,982,19,10460.51,
22653,21:27:00,21:27:00,984,20,10970.68,
22653,21:28:00,21:28:00,947,21,11465.22,
22653,21:29:00,21:29:00,948,22,11946.09,
22653,21:30:00,21:30:00,950,23,12342.85,
22653,21:32:00,21:32:00,955,24,13035.06,
22653,21:33:00,21:33:00,953,25,13530.04,
22653,21:34:00,21:34:00,139011,26,13783.07,
22653,21:35:00,21:35:00,1623,27,14152.07,
22653,21:37:00,21:37:00,130186,28,15312.32,
22928,05:49:00,05:49:00,953,1,0,
22928,05:50:00,05:50:00,139011,2,252.71,
22928,05:51:00,05:51:00,1623,3,621.71,
22928,05:52:00,05:52:00,130186,4,1781.96,
22973,08:56:00,08:56:00,3892,1,561.28,
22973,08:58:00,08:58:00,1290,2,1053.03,
22973,08:59:00,08:59:00,1324,3,1437.04,
22973,09:01:00,09:01:00,1331,4,2137.49,
22973,09:03:00,09:03:00,1249,5,2733.96,
22973,09:06:00,09:06:00,1087,6,3587.11,
22973,09:08:00,09:08:00,1081,7,4314.69,
22973,09:09:00,09:09:00,1083,8,4770.06,
22973,09:11:00,09:11:00,10470,9,5257.71,
22973,09:12:00,09:12:00,1054,10,5720.79,
22973,09:14:00,09:14:00,1030,11,6499.66,
22973,09:15:00,09:15:00,1036,12,6902.27,
22973,09:16:00,09:16:00,1029,13,7408.87,
22973,09:18:00,09:18:00,1007,14,7910.28,
22973,09:19:00,09:19:00,1002,15,8311.12,
22973,09:20:00,09:20:00,1005,16,8631.69,
22973,09:21:00,09:21:00,1000,17,9140.91,
22973,09:23:00,09:23:00,988,18,9634.37,
22973,09:25:00,09:25:00,982,19,10460.51,
22973,09:26:00,09:26:00,984,20,10970.68,
22973,09:28:00,09:28:00,947,21,11465.22,
22973,09:29:00,09:29:00,948,22,11946.09,
22973,09:30:00,09:30:00,950,23,12342.85,
22973,09:32:00,09:32:00,955,24,13035.06,
22973,09:33:00,09:33:00,953,25,13530.04,
22973,09:34:00,09:34:00,139011,26,13783.07,
22973,09:35:00,09:35:00,1623,27,14152.07,
22973,09:37:00,09:37:00,130186,28,15312.32,
22999,15:36:00,15:36:00,3892,1,561.28,
22999,15:38:00,15:38:00,1290,2,1053.03,
22999,15:39:00,15:39:00,1324,3,1437.04,
22999,15:41:00,15:41:00,1331,4,2137.49,
22999,15:43:00,15:43:00,1249,5,2733.96,
22999,15:45:00,15:45:00,1087,6,3587.11,
22999,15:47:00,15:47:00,1081,7,4314.69,
22999,15:48:00,15:48:00,1083,8,4770.06,
22999,15:50:00,15:50:00,10470,9,5257.71,
22999,15:51:00,15:51:00,1054,10,5720.79,
22999,15:53:00,15:53:00,1030,11,6499.66,
22999,15:54:00,15:54:00,1036,12,6902.27,
22999,15:55:00,15:55:00,1029,13,7408.87,
22999,15:56:00,15:56:00,1007,14,7910.28,
22999,15:57:00,15:57:00,1002,15,8311.12,
22999,15:58:00,15:58:00,1005,16,8631.69,
22999,16:00:00,16:00:00,1000,17,9140.91,
22999,16:01:00,16:01:00,988,18,9634.37,
22999,16:03:00,16:03:00,982,19,10460.51,
22999,16:05:00,16:05:00,984,20,10970.68,
22999,16:06:00,16:06:00,947,21,11465.22,
22999,16:07:00,16:07:00,948,22,11946.09,
22999,16:08:00,16:08:00,950,23,12342.85,
22999,16:10:00,16:10:00,955,24,13035.06,
22999,16:12:00,16:12:00,953,25,13530.04,
22999,16:13:00,16:13:00,139011,26,13783.07,
22999,16:14:00,16:14:00,1623,27,14152.07,
22999,16:16:00,16:16:00,130186,28,15312.32,
23005,09:55:00,09:55:00,3892,1,561.28,
23005,09:57:00,09:57:00,1290,2,1053.03,
23005,09:58:00,09:58:00,1324,3,1437.04,
23005,10:00:00,10:00:00,1331,4,2137.49,
23005,10:02:00,10:02:00,1249,5,2733.96,
23005,10:04:00,10:04:00,1087,6,3587.11,
23005,10:06:00,10:06:00,1081,7,4314.69,
23005,10:07:00,10:07:00,1083,8,4770.06,
23005,10:09:00,10:09:00,10470,9,5257.71,
23005,10:10:00,10:10:00,1054,10,5720.79,
23005,10:12:00,10:12:00,1030,11,6499.66,
23005,10:13:00,10:13:00,1036,12,6902.27,
23005,10:14:00,10:14:00,1029,13,7408.87,
23005,10:15:00,10:15:00,1007,14,7910.28,
23005,10:16:00,10:16:00,1002,15,8311.12,
23005,10:17:00,10:17:00,1005,16,8631.69,
23005,10:19:00,10:19:00,1000,17,9140.91,
23005,10:20:00,10:20:00,988,18,9634.37,
23005,10:22:00,10:22:00,982,19,10460.51,
23005,10:24:00,10:24:00,984,20,10970.68,
23005,10:25:00,10:25:00,947,21,11465.22,
23005,10:26:00,10:26:00,948,22,11946.09,
23005,10:27:00,10:27:00,950,23,12342.85,
23005,10:29:00,10:29:00,955,24,13035.06,
23005,10:31:00,10:31:00,953,25,13530.04,
23005,10:32:00,10:32:00,139011,26,13783.07,
23005,10:33:00,10:33:00,1623,27,14152.07,
23005,10:35:00,10:35:00,130186,28,15312.32,
23174,14:53:00,14:53:00,3892,1,561.28,
23174,14:55:00,14:55:00,1290,2,1053.03,
23174,14:56:00,14:56:00,1324,3,1437.04,
23174,14:58:00,14:58:00,1331,4,2137.49,
23174,15:00:00,15:00:00,1249,5,2733.96,
23174,15:02:00,15:02:00,1087,6,3587.11,
23174,15:04:00,15:04:00,1081,7,4314.69,
23174,15:05:00,15:05:00,1083,8,4770.06,
23174,15:07:00,15:07:00,10470,9,5257.71,
23174,15:08:00,15:08:00,1054,10,5720.79,
23174,15:10:00,15:10:00,1030,11,6499.66,
23174,15:11:00,15:11:00,1036,12,6902.27,
23174,15:12:00,15:12:00,1029,13,7408.87,
23174,15:13:00,15:13:00,1007,14,7910.28,
23174,15:14:00,15:14:00,1002,15,8311.12,
23174,15:15:00,15:15:00,1005,16,8631.69,
23174,15:17:00,15:17:00,1000,17,9140.91,
23174,15:18:00,15:18:00,988,18,9634.37,
23174,15:20:00,15:20:00,982,19,10460.51,
23174,15:22:00,15:22:00,984,20,10970.68,
23174,15:23:00,15:23:00,947,21,11465.22,
23174,15:24:00,15:24:00,948,22,11946.09,
23174,15:25:00,15:25:00,950,23,12342.85,
23174,15:27:00,15:27:00,955,24,13035.06,
23174,15:29:00,15:29:00,953,25,13530.04,
23174,15:30:00,15:30:00,139011,26,13783.07,
23174,15:31:00,15:31:00,1623,27,14152.07,
23174,15:33:00,15:33:00,130186,28,15312.32,
23236,06:31:00,06:31:00,3892,1,561.28,
23236,06:32:00,06:32:00,1290,2,1053.03,
23236,06:34:00,06:34:00,1324,3,1437.04,
23236,06:35:00,06:35:00,1331,4,2137.49,
23236,06:37:00,06:37:00,1249,5,2733.96,
23236,06:39:00,06:39:00,1087,6,3587.11,
23236,06:41:00,06:41:00,1081,7,4314.69,
23236,06:41:00,06:41:00,1083,8,4770.06,
23236,06:43:00,06:43:00,10470,9,5257.71,
23236,06:43:00,06:43:00,1054,10,5720.79,
23236,06:45:00,06:45:00,1030,11,6499.66,
23236,06:46:00,06:46:00,1036,12,6902.27,
23236,06:47:00,06:47:00,1029,13,7408.87,
23236,06:48:00,06:48:00,1007,14,7910.28,
23236,06:49:00,06:49:00,1002,15,8311.12,
23236,06:50:00,06:50:00,1005,16,8631.69,
23236,06:51:00,06:51:00,1000,17,9140.91,
23236,06:52:00,06:52:00,988,18,9634.37,
23236,06:54:00,06:54:00,982,19,10460.51,
23236,06:55:00,06:55:00,984,20,10970.68,
23236,06:57:00,06:57:00,947,21,11465.22,
23236,06:58:00,06:58:00,948,22,11946.09,
23236,06:59:00,06:59:00,950,23,12342.85,
23236,07:01:00,07:01:00,955,24,13035.06,
23236,07:02:00,07:02:00,953,25,13530.04,
23236,07:03:00,07:03:00,139011,26,13783.07,
23236,07:04:00,07:04:00,1623,27,14152.07,
23236,07:05:00,07:05:00,130186,28,15312.32,
23463,17:32:00,17:32:00,3892,1,561.28,
23463,17:34:00,17:34:00,1290,2,1053.03,
23463,17:35:00,17:35:00,1324,3,1437.04,
23463,17:37:00,17:37:00,1331,4,2137.49,
23463,17:39:00,17:39:00,1249,5,2733.96,
23463,17:41:00,17:41:00,1087,6,3587.11,
23463,17:43:00,17:43:00,1081,7,4314.69,
23463,17:44:00,17:44:00,1083,8,4770.06,
23463,17:46:00,17:46:00,10470,9,5257.71,
23463,17:47:00,17:47:00,1054,10,5720.79,
23463,17:49:00,17:49:00,1030,11,6499.66,
23463,17:50:00,17:50:00,1036,12,6902.27,
23463,17:51:00,17:51:00,1029,13,7408.87,
23463,17:52:00,17:52:00,1007,14,7910.28,
23463,17:53:00,17:53:00,1002,15,8311.12,
23463,17:54:00,17:54:00,1005,16,8631.69,
23463,17:56:00,17:56:00,1000,17,9140.91,
23463,17:57:00,17:57:00,988,18,9634.37,
23463,17:59:00,17:59:00,982,19,10460.51,
23463,18:01:00,18:01:00,984,20,10970.68,
23463,18:02:00,18:02:00,947,21,11465.22,
23463,18:03:00,18:03:00,948,22,11946.09,
23463,18:04:00,18:04:00,950,23,12342.85,
23463,18:06:00,18:06:00,955,24,13035.06,
23463,18:08:00,18:08:00,953,25,13530.04,
23463,18:09:00,18:09:00,139011,26,13783.07,
23463,18:10:00,18:10:00,1623,27,14152.07,
23463,18:12:00,18:12:00,130186,28,15312.32,
23482,20:30:00,20:30:00,3892,1,561.28,
23482,20:32:00,20:32:00,1290,2,1053.03,
23482,20:34:00,20:34:00,1324,3,1437.04,
23482,20:36:00,20:36:00,1331,4,2137.49,
23482,20:38:00,20:38:00,1249,5,2733.96,
23482,20:40:00,20:40:00,1087,6,3587.11,
23482,20:42:00,20:42:00,1081,7,4314.69,
23482,20:43:00,20:43:00,1083,8,4770.06,
23482,20:44:00,20:44:00,10470,9,5257.71,
23482,20:45:00,20:45:00,1054,10,5720.79,
23482,20:47:00,20:47:00,1030,11,6499.66,
23482,20:49:00,20:49:00,1036,12,6902.27,
23482,20:50:00,20:50:00,1029,13,7408.87,
23482,20:51:00,20:51:00,1007,14,7910.28,
23482,20:53:00,20:53:00,1002,15,8311.12,
23482,20:54:00,20:54:00,1005,16,8631.69,
23482,20:55:00,20:55:00,1000,17,9140.91,
23482,20:57:00,20:57:00,988,18,9634.37,
23482,20:59:00,20:59:00,982,19,10460.51,
23482,21:00:00,21:00:00,984,20,10970.68,
23482,21:01:00,21:01:00,947,21,11465.22,
23482,21:02:00,21:02:00,948,22,11946.09,
23482,21:03:00,21:03:00,950,23,12342.85,
23482,21:05:00,21:05:00,955,24,13035.06,
23482,21:06:00,21:06:00,953,25,13530.04,
23482,21:07:00,21:07:00,139011,26,13783.07,
23482,21:08:00,21:08:00,1623,27,14152.07,
23482,21:10:00,21:10:00,130186,28,15312.32,
23791,16:04:00,16:04:00,3892,1,561.28,
23791,16:06:00,16:06:00,1290,2,1053.03,
23791,16:07:00,16:07:00,1324,3,1437.04,
23791,16:09:00,16:09:00,1331,4,2137.49,
23791,16:11:00,16:11:00,1249,5,2733.96,
23791,16:13:00,16:13:00,1087,6,3587.11,
23791,16:15:00,16:15:00,1081,7,4314.69,
23791,16:16:00,16:16:00,1083,8,4770.06,
23791,16:18:00,16:18:00,10470,9,5257.71,
23791,16:19:00,16:19:00,1054,10,5720.79,
23791,16:21:00,16:21:00,1030,11,6499.66,
23791,16:22:00,16:22:00,1036,12,6902.27,
23791,16:23:00,16:23:00,1029,13,7408.87,
23791,16:24:00,16:24:00,1007,14,7910.28,
23791,16:25:00,16:25:00,1002,15,8311.12,
23791,16:26:00,16:26:00,1005,16,8631.69,
23791,16:28:00,16:28:00,1000,17,9140.91,
23791,16:29:00,16:29:00,988,18,9634.37,
23791,16:31:00,16:31:00,982,19,10460.51,
23791,16:33:00,16:33:00,984,20,10970.68,
23791,16:34:00,16:34:00,947,21,11465.22,
23791,16:35:00,16:35:00,948,22,11946.09,
23791,16:36:00,16:36:00,950,23,12342.85,
23791,16:38:00,16:38:00,955,24,13035.06,
23791,16:40:00,16:40:00,953,25,13530.04,
23791,16:41:00,16:41:00,139011,26,13783.07,
23791,16:42:00,16:42:00,1623,27,14152.07,
23791,16:44:00,16:44:00,130186,28,15312.32,
23838,06:54:00,06:54:00,3892,1,561.28,
23838,06:56:00,06:56:00,1290,2,1053.03,
23838,06:57:00,06:57:00,1324,3,1437.04,
23838,07:00:00,07:00:00,1331,4,2137.49,
23838,07:01:00,07:01:00,1249,5,2733.96,
23838,07:03:00,07:03:00,1087,6,3587.11,
23838,07:05:00,07:05:00,1081,7,4314.69,
23838,07:07:00,07:07:00,1083,8,4770.06,
23838,07:08:00,07:08:00,10470,9,5257.71,
23838,07:10:00,07:10:00,1054,10,5720.79,
23838,07:11:00,07:11:00,1030,11,6499.66,
23838,07:13:00,07:13:00,1036,12,6902.27,
23838,07:14:00,07:14:00,1029,13,7408.87,
23838,07:15:00,07:15:00,1007,14,7910.28,
23838,07:17:00,07:17:00,1002,15,8311.12,
23838,07:18:00,07:18:00,1005,16,8631.69,
23838,07:19:00,07:19:00,1000,17,9140.91,
23838,07:21:00,07:21:00,988,18,9634.37,
23838,07:23:00,07:23:00,982,19,10460.51,
23838,07:24:00,07:24:00,984,20,10970.68,
23838,07:26:00,07:26:00,947,21,11465.22,
23838,07:27:00,07:27:00,948,22,11946.09,
23838,07:28:00,07:28:00,950,23,12342.85,
23838,07:29:00,07:29:00,955,24,13035.06,
23838,07:31:00,07:31:00,953,25,13530.04,
23838,07:32:00,07:32:00,139011,26,13783.07,
23838,07:33:00,07:33:00,1623,27,14152.07,
23838,07:35:00,07:35:00,130186,28,15312.32,
24345,04:59:00,04:59:00,953,1,0,
24345,04:59:00,04:59:00,139011,2,252.71,
24345,05:00:00,05:00:00,1623,3,621.71,
24345,05:02:00,05:02:00,130186,4,1781.96,
24587,14:38:00,14:38:00,3892,1,561.28,
24587,14:40:00,14:40:00,1290,2,1053.03,
24587,14:41:00,14:41:00,1324,3,1437.04,
24587,14:44:00,14:44:00,1331,4,2137.49,
24587,14:46:00,14:46:00,1249,5,2733.96,
24587,14:48:00,14:48:00,1087,6,3587.11,
24587,14:50:00,14:50:00,1081,7,4314.69,
24587,14:51:00,14:51:00,1083,8,4770.06,
24587,14:53:00,14:53:00,10470,9,5257.71,
24587,14:54:00,14:54:00,1054,10,5720.79,
24587,14:56:00,14:56:00,1030,11,6499.66,
24587,14:57:00,14:57:00,1036,12,6902.27,
24587,14:59:00,14:59:00,1029,13,7408.87,
24587,15:00:00,15:00:00,1007,14,7910.28,
24587,15:01:00,15:01:00,1002,15,8311.12,
24587,15:02:00,15:02:00,1005,16,8631.69,
24587,15:04:00,15:04:00,1000,17,9140.91,
24587,15:05:00,15:05:00,988,18,9634.37,
24587,15:07:00,15:07:00,982,19,10460.51,
24587,15:09:00,15:09:00,984,20,10970.68,
24587,15:11:00,15:11:00,947,21,11465.22,
24587,15:12:00,15:12:00,948,22,11946.09,
24587,15:12:00,15:12:00,950,23,12342.85,
24587,15:14:00,15:14:00,955,24,13035.06,
24587,15:16:00,15:16:00,953,25,13530.04,
24587,15:17:00,15:17:00,139011,26,13783.07,
24587,15:18:00,15:18:00,1623,27,14152.07,
24587,15:19:00,15:19:00,130186,28,15312.32,
24603,06:30:00,06:30:00,3892,1,561.28,
24603,06:31:00,06:31:00,1290,2,1053.03,
24603,06:33:00,06:33:00,1324,3,1437.04,
24603,06:35:00,06:35:00,1331,4,2137.49,
24603,06:36:00,06:36:00,1249,5,2733.96,
24603,06:39:00,06:39:00,1087,6,3587.11,
24603,06:41:00,06:41:00,1081,7,4314.69,
24603,06:42:00,06:42:00,1083,8,4770.06,
24603,06:44:00,06:44:00,10470,9,5257.71,
24603,06:45:00,06:45:00,1054,10,5720.79,
24603,06:47:00,06:47:00,1030,11,6499.66,
24603,06:48:00,06:48:00,1036,12,6902.27,
24603,06:49:00,06:49:00,1029,13,7408.87,
24603,06:50:00,06:50:00,1007,14,7910.28,
24603,06:51:00,06:51:00,1002,15,8311.12,
24603,06:52:00,06:52:00,1005,16,8631.69,
24603,06:54:00,06:54:00,1000,17,9140.91,
24603,06:55:00,06:55:00,988,18,9634.37,
24603,06:57:00,06:57:00,982,19,10460.51,
24603,06:59:00,06:59:00,984,20,10970.68,
24603,07:00:00,07:00:00,947,21,11465.22,
24603,07:01:00,07:01:00,948,22,11946.09,
24603,07:02:00,07:02:00,950,23,12342.85,
24603,07:04:00,07:04:00,955,24,13035.06,
24603,07:05:00,07:05:00,953,25,13530.04,
24603,07:06:00,07:06:00,139011,26,13783.07,
24603,07:07:00,07:07:00,1623,27,14152.07,
24603,07:09:00,07:09:00,130186,28,15312.32,
25058,16:37:00,16:37:00,3892,1,561.28,
25058,16:39:00,16:39:00,1290,2,1053.03,
25058,16:41:00,16:41:00,1324,3,1437.04,
25058,16:43:00,16:43:00,1331,4,2137.49,
25058,16:45:00,16:45:00,1249,5,2733.96,
25058,16:47:00,16:47:00,1087,6,3587.11,
25058,16:49:00,16:49:00,1081,7,4314.69,
25058,16:51:00,16:51:00,1083,8,4770.06,
25058,16:53:00,16:53:00,10470,9,5257.71,
25058,16:54:00,16:54:00,1054,10,5720.79,
25058,16:56:00,16:56:00,1030,11,6499.66,
25058,16:58:00,16:58:00,1036,12,6902.27,
25058,16:59:00,16:59:00,1029,13,7408.87,
25058,17:00:00,17:00:00,1007,14,7910.28,
25058,17:02:00,17:02:00,1002,15,8311.12,
25058,17:03:00,17:03:00,1005,16,8631.69,
25058,17:04:00,17:04:00,1000,17,9140.91,
25058,17:06:00,17:06:00,988,18,9634.37,
25058,17:08:00,17:08:00,982,19,10460.51,
25058,17:09:00,17:09:00,984,20,10970.68,
25058,17:11:00,17:11:00,947,21,11465.22,
25058,17:12:00,17:12:00,948,22,11946.09,
25058,17:13:00,17:13:00,950,23,12342.85,
25058,17:15:00,17:15:00,955,24,13035.06,
25058,17:16:00,17:16:00,953,25,13530.04,
25058,17:17:00,17:17:00,139011,26,13783.07,
25058,17:18:00,17:18:00,1623,27,14152.07,
25058,17:20:00,17:20:00,130186,28,15312.32,
25302,12:23:00,12:23:00,3892,1,561.28,
25302,12:25:00,12:25:00,1290,2,1053.03,
25302,12:26:00,12:26:00,1324,3,1437.04,
25302,12:28:00,12:28:00,1331,4,2137.49,
25302,12:30:00,12:30:00,1249,5,2733.96,
25302,12:32:00,12:32:00,1087,6,3587.11,
25302,12:34:00,12:34:00,1081,7,4314.69,
25302,12:35:00,12:35:00,1083,8,4770.06,
25302,12:37:00,12:37:00,10470,9,5257.71,
25302,12:38:00,12:38:00,1054,10,5720.79,
25302,12:40:00,12:40:00,1030,11,6499.66,
25302,12:41:00,12:41:00,1036,12,6902.27,
25302,12:42:00,12:42:00,1029,13,7408.87,
25302,12:43:00,12:43:00,1007,14,7910.28,
25302,12:44:00,12:44:00,1002,15,8311.12,
25302,12:45:00,12:45:00,1005,16,8631.69,
25302,12:47:00,12:47:00,1000,17,9140.91,
25302,12:48:00,12:48:00,988,18,9634.37,
25302,12:50:00,12:50:00,982,19,10460.51,
25302,12:52:00,12:52:00,984,20,10970.68,
25302,12:53:00,12:53:00,947,21,11465.22,
25302,12:54:00,12:54:00,948,22,11946.09,
25302,12:55:00,12:55:00,950,23,12342.85,
25302,12:57:00,12:57:00,955,24,13035.06,
25302,12:59:00,12:59:00,953,25,13530.04,
25302,13:00:00,13:00:00,139011,26,13783.07,
25302,13:01:00,13:01:00,1623,27,14152.07,
25302,13:03:00,13:03:00,130186,28,15312.32,
25315,21:43:00,21:43:00,3892,1,561.28,
25315,21:45:00,21:45:00,1290,2,1053.03,
25315,21:46:00,21:46:00,1324,3,1437.04,
25315,21:48:00,21:48:00,1331,4,2137.49,
25315,21:50:00,21:50:00,1249,5,2733.96,
25315,21:52:00,21:52:00,1087,6,3587.11,
25315,21:54:00,21:54:00,1081,7,4314.69,
25315,21:54:00,21:54:00,1083,8,4770.06,
25315,21:56:00,21:56:00,10470,9,5257.71,
25315,21:57:00,21:57:00,1054,10,5720.79,
25315,21:59:00,21:59:00,1030,11,6499.66,
25315,21:59:00,21:59:00,1036,12,6902.27,
25315,22:01:00,22:01:00,1029,13,7408.87,
25315,22:02:00,22:02:00,1007,14,7910.28,
25315,22:03:00,22:03:00,1002,15,8311.12,
25315,22:04:00,22:04:00,1005,16,8631.69,
25315,22:05:00,22:05:00,1000,17,9140.91,
25315,22:06:00,22:06:00,988,18,9634.37,
25315,22:08:00,22:08:00,982,19,10460.51,
25315,22:09:00,22:09:00,984,20,10970.68,
25315,22:10:00,22:10:00,947,21,11465.22,
25315,22:11:00,22:11:00,948,22,11946.09,
25315,22:12:00,22:12:00,950,23,12342.85,
25315,22:14:00,22:14:00,955,24,13035.06,
25315,22:15:00,22:15:00,953,25,13530.04,
25315,22:15:00,22:15:00,139011,26,13783.07,
25315,22:16:00,22:16:00,1623,27,14152.07,
25315,22:18:00,22:18:00,130186,28,15312.32,
25400,08:21:00,08:21:00,3892,1,561.28,
25400,08:22:00,08:22:00,1290,2,1053.03,
25400,08:24:00,08:24:00,1324,3,1437.04,
25400,08:25:00,08:25:00,1331,4,2137.49,
25400,08:27:00,08:27:00,1249,5,2733.96,
25400,08:29:00,08:29:00,1087,6,3587.11,
25400,08:31:00,08:31:00,1081,7,4314.69,
25400,08:32:00,08:32:00,1083,8,4770.06,
25400,08:34:00,08:34:00,10470,9,5257.71,
25400,08:35:00,08:35:00,1054,10,5720.79,
25400,08:37:00,08:37:00,1030,11,6499.66,
25400,08:38:00,08:38:00,1036,12,6902.27,
25400,08:39:00,08:39:00,1029,13,7408.87,
25400,08:40:00,08:40:00,1007,14,7910.28,
25400,08:41:00,08:41:00,1002,15,8311.12,
25400,08:42:00,08:42:00,1005,16,8631.69,
25400,08:44:00,08:44:00,1000,17,9140.91,
25400,08:45:00,08:45:00,988,18,9634.37,
25400,08:47:00,08:47:00,982,19,10460.51,
25400,08:48:00,08:48:00,984,20,10970.68,
25400,08:50:00,08:50:00,947,21,11465.22,
25400,08:51:00,08:51:00,948,22,11946.09,
25400,08:52:00,08:52:00,950,23,12342.85,
25400,08:54:00,08:54:00,955,24,13035.06,
25400,08:55:00,08:55:00,953,25,13530.04,
25400,08:56:00,08:56:00,139011,26,13783.07,
25400,08:57:00,08:57:00,1623,27,14152.07,
25400,08:59:00,08:59:00,130186,28,15312.32,
25496,17:38:00,17:38:00,3892,1,561.28,
25496,17:40:00,17:40:00,1290,2,1053.03,
25496,17:42:00,17:42:00,1324,3,1437.04,
25496,17:44:00,17:44:00,1331,4,2137.49,
25496,17:47:00,17:47:00,1249,5,2733.96,
25496,17:49:00,17:49:00,1087,6,3587.11,
25496,17:51:00,17:51:00,1081,7,4314.69,
25496,17:53:00,17:53:00,1083,8,4770.06,
25496,17:55:00,17:55:00,10470,9,5257.71,
25496,17:56:00,17:56:00,1054,10,5720.79,
25496,17:58:00,17:58:00,1030,11,6499.66,
25496,17:59:00,17:59:00,1036,12,6902.27,
25496,18:01:00,18:01:00,1029,13,7408.87,
25496,18:02:00,18:02:00,1007,14,7910.28,
25496,18:04:00,18:04:00,1002,15,8311.12,
25496,18:05:00,18:05:00,1005,16,8631.69,
25496,18:06:00,18:06:00,1000,17,9140.91,
25496,18:08:00,18:08:00,988,18,9634.37,
25496,18:10:00,18:10:00,982,19,10460.51,
25496,18:11:00,18:11:00,984,20,10970.68,
25496,18:13:00,18:13:00,947,21,11465.22,
25496,18:14:00,18:14:00,948,22,11946.09,
25496,18:15:00,18:15:00,950,23,12342.85,
25496,18:17:00,18:17:00,955,24,13035.06,
25496,18:18:00,18:18:00,953,25,13530.04,
25496,18:19:00,18:19:00,139011,26,13783.07,
25496,18:20:00,18:20:00,1623,27,14152.07,
25496,18:22:00,18:22:00,130186,28,15312.32,
26084,13:41:00,13:41:00,3892,1,561.28,
26084,13:43:00,13:43:00,1290,2,1053.03,
26084,13:44:00,13:44:00,1324,3,1437.04,
26084,13:46:00,13:46:00,1331,4,2137.49,
26084,13:48:00,13:48:00,1249,5,2733.96,
26084,13:50:00,13:50:00,1087,6,3587.11,
26084,13:52:00,13:52:00,1081,7,4314.69,
26084,13:53:00,13:53:00,1083,8,4770.06,
26084,13:55:00,13:55:00,10470,9,5257.71,
26084,13:56:00,13:56:00,1054,10,5720.79,
26084,13:58:00,13:58:00,1030,11,6499.66,
26084,13:59:00,13:59:00,1036,12,6902.27,
26084,14:00:00,14:00:00,1029,13,7408.87,
26084,14:01:00,14:01:00,1007,14,7910.28,
26084,14:02:00,14:02:00,1002,15,8311.12,
26084,14:03:00,14:03:00,1005,16,8631.69,
26084,14:05:00,14:05:00,1000,17,9140.91,
26084,14:06:00,14:06:00,988,18,9634.37,
26084,14:08:00,14:08:00,982,19,10460.51,
26084,14:10:00,14:10:00,984,20,10970.68,
26084,14:11:00,14:11:00,947,21,11465.22,
26084,14:12:00,14:12:00,948,22,11946.09,
26084,14:13:00,14:13:00,950,23,12342.85,
26084,14:15:00,14:15:00,955,24,13035.06,
26084,14:17:00,14:17:00,953,25,13530.04,
26084,14:18:00,14:18:00,139011,26,13783.07,
26084,14:19:00,14:19:00,1623,27,14152.07,
26084,14:21:00,14:21:00,130186,28,15312.32,
26289,13:54:00,13:54:00,3892,1,561.28,
26289,13:56:00,13:56:00,1290,2,1053.03,
26289,13:57:00,13:57:00,1324,3,1437.04,
26289,13:59:00,13:59:00,1331,4,2137.49,
26289,14:01:00,14:01:00,1249,5,2733.96,
26289,14:03:00,14:03:00,1087,6,3587.11,
26289,14:05:00,14:05:00,1081,7,4314.69,
26289,14:06:00,14:06:00,1083,8,4770.06,
26289,14:08:00,14:08:00,10470,9,5257.71,
26289,14:09:00,14:09:00,1054,10,5720.79,
26289,14:11:00,14:11:00,1030,11,6499.66,
26289,14:12:00,14:12:00,1036,12,6902.27,
26289,14:13:00,14:13:00,1029,13,7408.87,
26289,14:14:00,14:14:00,1007,14,7910.28,
26289,14:15:00,14:15:00,1002,15,8311.12,
26289,14:16:00,14:16:00,1005,16,8631.69,
26289,14:18:00,14:18:00,1000,17,9140.91,
26289,14:19:00,14:19:00,988,18,9634.37,
26289,14:21:00,14:21:00,982,19,10460.51,
26289,14:23:00,14:23:00,984,20,10970.68,
26289,14:24:00,14:24:00,947,21,11465.22,
26289,14:25:00,14:25:00,948,22,11946.09,
26289,14:26:00,14:26:00,950,23,12342.85,
26289,14:28:00,14:28:00,955,24,13035.06,
26289,14:30:00,14:30:00,953,25,13530.04,
26289,14:31:00,14:31:00,139011,26,13783.07,
26289,14:32:00,14:32:00,1623,27,14152.07,
26289,14:34:00,14:34:00,130186,28,15312.32,
26316,11:20:00,11:20:00,3892,1,561.28,
26316,11:22:00,11:22:00,1290,2,1053.03,
26316,11:23:00,11:23:00,1324,3,1437.04,
26316,11:25:00,11:25:00,1331,4,2137.49,
26316,11:27:00,11:27:00,1249,5,2733.96,
26316,11:29:00,11:29:00,1087,6,3587.11,
26316,11:31:00,11:31:00,1081,7,4314.69,
26316,11:32:00,11:32:00,1083,8,4770.06,
26316,11:34:00,11:34:00,10470,9,5257.71,
26316,11:35:00,11:35:00,1054,10,5720.79,
26316,11:37:00,11:37:00,1030,11,6499.66,
26316,11:38:00,11:38:00,1036,12,6902.27,
26316,11:39:00,11:39:00,1029,13,7408.87,
26316,11:40:00,11:40:00,1007,14,7910.28,
26316,11:41:00,11:41:00,1002,15,8311.12,
26316,11:42:00,11:42:00,1005,16,8631.69,
26316,11:44:00,11:44:00,1000,17,9140.91,
26316,11:45:00,11:45:00,988,18,9634.37,
26316,11:47:00,11:47:00,982,19,10460.51,
26316,11:49:00,11:49:00,984,20,10970.68,
26316,11:50:00,11:50:00,947,21,11465.22,
26316,11:51:00,11:51:00,948,22,11946.09,
26316,11:52:00,11:52:00,950,23,12342.85,
26316,11:54:00,11:54:00,955,24,13035.06,
26316,11:56:00,11:56:00,953,25,13530.04,
26316,11:57:00,11:57:00,139011,26,13783.07,
26316,11:58:00,11:58:00,1623,27,14152.07,
26316,12:00:00,12:00:00,130186,28,15312.32,
26526,10:24:00,10:24:00,3892,1,561.28,
26526,10:26:00,10:26:00,1290,2,1053.03,
26526,10:27:00,10:27:00,1324,3,1437.04,
26526,10:29:00,10:29:00,1331,4,2137.49,
26526,10:31:00,10:31:00,1249,5,2733.96,
26526,10:33:00,10:33:00,1087,6,3587.11,
26526,10:35:00,10:35:00,1081,7,4314.69,
26526,10:36:00,10:36:00,1083,8,4770.06,
26526,10:38:00,10:38:00,10470,9,5257.71,
26526,10:39:00,10:39:00,1054,10,5720.79,
26526,10:41:00,10:41:00,1030,11,6499.66,
26526,10:42:00,10:42:00,1036,12,6902.27,
26526,10:43:00,10:43:00,1029,13,7408.87,
26526,10:44:00,10:44:00,1007,14,7910.28,
26526,10:45:00,10:45:00,1002,15,8311.12,
26526,10:46:00,10:46:00,1005,16,8631.69,
26526,10:48:00,10:48:00,1000,17,9140.91,
26526,10:49:00,10:49:00,988,18,9634.37,
26526,10:51:00,10:51:00,982,19,10460.51,
26526,10:53:00,10:53:00,984,20,10970.68,
26526,10:54:00,10:54:00,947,21,11465.22,
26526,10:55:00,10:55:00,948,22,11946.09,
26526,10:56:00,10:56:00,950,23,12342.85,
26526,10:58:00,10:58:00,955,24,13035.06,
26526,11:00:00,11:00:00,953,25,13530.04,
26526,11:01:00,11:01:00,139011,26,13783.07,
26526,11:02:00,11:02:00,1623,27,14152.07,
26526,11:04:00,11:04:00,130186,28,15312.32,
27066,15:20:00,15:20:00,3892,1,561.28,
27066,15:22:00,15:22:00,1290,2,1053.03,
27066,15:23:00,15:23:00,1324,3,1437.04,
27066,15:25:00,15:25:00,1331,4,2137.49,
27066,15:27:00,15:27:00,1249,5,2733.96,
27066,15:29:00,15:29:00,1087,6,3587.11,
27066,15:31:00,15:31:00,1081,7,4314.69,
27066,15:32:00,15:32:00,1083,8,4770.06,
27066,15:34:00,15:34:00,10470,9,5257.71,
27066,15:35:00,15:35:00,1054,10,5720.79,
27066,15:37:00,15:37:00,1030,11,6499.66,
27066,15:38:00,15:38:00,1036,12,6902.27,
27066,15:39:00,15:39:00,1029,13,7408.87,
27066,15:40:00,15:40:00,1007,14,7910.28,
27066,15:41:00,15:41:00,1002,15,8311.12,
27066,15:42:00,15:42:00,1005,16,8631.69,
27066,15:44:00,15:44:00,1000,17,9140.91,
27066,15:45:00,15:45:00,988,18,9634.37,
27066,15:47:00,15:47:00,982,19,10460.51,
27066,15:49:00,15:49:00,984,20,10970.68,
27066,15:50:00,15:50:00,947,21,11465.22,
27066,15:51:00,15:51:00,948,22,11946.09,
27066,15:52:00,15:52:00,950,23,12342.85,
27066,15:54:00,15:54:00,955,24,13035.06,
27066,15:56:00,15:56:00,953,25,13530.04,
27066,15:57:00,15:57:00,139011,26,13783.07,
27066,15:58:00,15:58:00,1623,27,14152.07,
27066,16:00:00,16:00:00,130186,28,15312.32,
27140,19:25:00,19:25:00,3892,1,561.28,
27140,19:27:00,19:27:00,1290,2,1053.03,
27140,19:29:00,19:29:00,1324,3,1437.04,
27140,19:31:00,19:31:00,1331,4,2137.49,
27140,19:33:00,19:33:00,1249,5,2733.96,
27140,19:35:00,19:35:00,1087,6,3587.11,
27140,19:37:00,19:37:00,1081,7,4314.69,
27140,19:38:00,19:38:00,1083,8,4770.06,
27140,19:39:00,19:39:00,10470,9,5257.71,
27140,19:41:00,19:41:00,1054,10,5720.79,
27140,19:42:00,19:42:00,1030,11,6499.66,
27140,19:43:00,19:43:00,1036,12,6902.27,
27140,19:45:00,19:45:00,1029,13,7408.87,
27140,19:46:00,19:46:00,1007,14,7910.28,
27140,19:47:00,19:47:00,1002,15,8311.12,
27140,19:48:00,19:48:00,1005,16,8631.69,
27140,19:49:00,19:49:00,1000,17,9140.91,
27140,19:51:00,19:51:00,988,18,9634.37,
27140,19:53:00,19:53:00,982,19,10460.51,
27140,19:54:00,19:54:00,984,20,10970.68,
27140,19:55:00,19:55:00,947,21,11465.22,
27140,19:57:00,19:57:00,948,22,11946.09,
27140,19:57:00,19:57:00,950,23,12342.85,
27140,19:59:00,19:59:00,955,24,13035.06,
27140,20:00:00,20:00:00,953,25,13530.04,
27140,20:01:00,20:01:00,139011,26,13783.07,
27140,20:02:00,20:02:00,1623,27,14152.07,
27140,20:04:00,20:04:00,130186,28,15312.32,
27215,21:55:00,21:55:00,3892,1,561.28,
27215,21:57:00,21:57:00,1290,2,1053.03,
27215,21:58:00,21:58:00,1324,3,1437.04,
27215,22:00:00,22:00:00,1331,4,2137.49,
27215,22:02:00,22:02:00,1249,5,2733.96,
27215,22:04:00,22:04:00,1087,6,3587.11,
27215,22:06:00,22:06:00,1081,7,4314.69,
27215,22:07:00,22:07:00,1083,8,4770.06,
27215,22:08:00,22:08:00,10470,9,5257.71,
27215,22:09:00,22:09:00,1054,10,5720.79,
27215,22:11:00,22:11:00,1030,11,6499.66,
27215,22:12:00,22:12:00,1036,12,6902.27,
27215,22:14:00,22:14:00,1029,13,7408.87,
27215,22:15:00,22:15:00,1007,14,7910.28,
27215,22:16:00,22:16:00,1002,15,8311.12,
27215,22:17:00,22:17:00,1005,16,8631.69,
27215,22:18:00,22:18:00,1000,17,9140.91,
27215,22:20:00,22:20:00,988,18,9634.37,
27215,22:21:00,22:21:00,982,19,10460.51,
27215,22:22:00,22:22:00,984,20,10970.68,
27215,22:24:00,22:24:00,947,21,11465.22,
27215,22:25:00,22:25:00,948,22,11946.09,
27215,22:25:00,22:25:00,950,23,12342.85,
27215,22:27:00,22:27:00,955,24,13035.06,
27215,22:28:00,22:28:00,953,25,13530.04,
27215,22:29:00,22:29:00,139011,26,13783.07,
27215,22:30:00,22:30:00,1623,27,14152.07,
27215,22:32:00,22:32:00,130186,28,15312.32,
27398,11:14:00,11:14:00,3892,1,561.28,
27398,11:16:00,11:16:00,1290,2,1053.03,
27398,11:17:00,11:17:00,1324,3,1437.04,
27398,11:19:00,11:19:00,1331,4,2137.49,
27398,11:21:00,11:21:00,1249,5,2733.96,
27398,11:23:00,11:23:00,1087,6,3587.11,
27398,11:25:00,11:25:00,1081,7,4314.69,
27398,11:27:00,11:27:00,1083,8,4770.06,
27398,11:29:00,11:29:00,10470,9,5257.71,
27398,11:30:00,11:30:00,1054,10,5720.79,
27398,11:32:00,11:32:00,1030,11,6499.66,
27398,11:33:00,11:33:00,1036,12,6902.27,
27398,11:34:00,11:34:00,1029,13,7408.87,
27398,11:36:00,11:36:00,1007,14,7910.28,
27398,11:37:00,11:37:00,1002,15,8311.12,
27398,11:38:00,11:38:00,1005,16,8631.69,
27398,11:39:00,11:39:00,1000,17,9140.91,
27398,11:41:00,11:41:00,988,18,9634.37,
27398,11:43:00,11:43:00,982,19,10460.51,
27398,11:44:00,11:44:00,984,20,10970.68,
27398,11:46:00,11:46:00,947,21,11465.22,
27398,11:47:00,11:47:00,948,22,11946.09,
27398,11:48:00,11:48:00,950,23,12342.85,
27398,11:50:00,11:50:00,955,24,13035.06,
27398,11:51:00,11:51:00,953,25,13530.04,
27398,11:52:00,11:52:00,139011,26,13783.07,
27398,11:53:00,11:53:00,1623,27,14152.07,
27398,11:55:00,11:55:00,130186,28,15312.32,
27827,06:54:00,06:54:00,3892,1,561.28,
27827,06:55:00,06:55:00,1290,2,1053.03,
27827,06:57:00,06:57:00,1324,3,1437.04,
27827,06:58:00,06:58:00,1331,4,2137.49,
27827,07:00:00,07:00:00,1249,5,2733.96,
27827,07:02:00,07:02:00,1087,6,3587.11,
27827,07:04:00,07:04:00,1081,7,4314.69,
27827,07:05:00,07:05:00,1083,8,4770.06,
27827,07:07:00,07:07:00,10470,9,5257.71,
27827,07:08:00,07:08:00,1054,10,5720.79,
27827,07:10:00,07:10:00,1030,11,6499.66,
27827,07:11:00,07:11:00,1036,12,6902.27,
27827,07:12:00,07:12:00,1029,13,7408.87,
27827,07:13:00,07:13:00,1007,14,7910.28,
27827,07:14:00,07:14:00,1002,15,8311.12,
27827,07:15:00,07:15:00,1005,16,8631.69,
27827,07:17:00,07:17:00,1000,17,9140.91,
27827,07:18:00,07:18:00,988,18,9634.37,
27827,07:20:00,07:20:00,982,19,10460.51,
27827,07:21:00,07:21:00,984,20,10970.68,
27827,07:23:00,07:23:00,947,21,11465.22,
27827,07:24:00,07:24:00,948,22,11946.09,
27827,07:25:00,07:25:00,950,23,12342.85,
27827,07:27:00,07:27:00,955,24,13035.06,
27827,07:28:00,07:28:00,953,25,13530.04,
27827,07:29:00,07:29:00,139011,26,13783.07,
27827,07:30:00,07:30:00,1623,27,14152.07,
27827,07:32:00,07:32:00,130186,28,15312.32,
27918,08:43:00,08:43:00,3892,1,561.28,
27918,08:44:00,08:44:00,1290,2,1053.03,
27918,08:46:00,08:46:00,1324,3,1437.04,
27918,08:47:00,08:47:00,1331,4,2137.49,
27918,08:49:00,08:49:00,1249,5,2733.96,
27918,08:51:00,08:51:00,1087,6,3587.11,
27918,08:53:00,08:53:00,1081,7,4314.69,
27918,08:54:00,08:54:00,1083,8,4770.06,
27918,08:56:00,08:56:00,10470,9,5257.71,
27918,08:57:00,08:57:00,1054,10,5720.79,
27918,08:59:00,08:59:00,1030,11,6499.66,
27918,09:00:00,09:00:00,1036,12,6902.27,
27918,09:01:00,09:01:00,1029,13,7408.87,
27918,09:02:00,09:02:00,1007,14,7910.28,
27918,09:03:00,09:03:00,1002,15,8311.12,
27918,09:04:00,09:04:00,1005,16,8631.69,
27918,09:06:00,09:06:00,1000,17,9140.91,
27918,09:07:00,09:07:00,988,18,9634.37,
27918,09:09:00,09:09:00,982,19,10460.51,
27918,09:10:00,09:10:00,984,20,10970.68,
27918,09:12:00,09:12:00,947,21,11465.22,
27918,09:13:00,09:13:00,948,22,11946.09,
27918,09:14:00,09:14:00,950,23,12342.85,
27918,09:16:00,09:16:00,955,24,13035.06,
27918,09:17:00,09:17:00,953,25,13530.04,
27918,09:18:00,09:18:00,139011,26,13783.07,
27918,09:19:00,09:19:00,1623,27,14152.07,
27918,09:21:00,09:21:00,130186,28,15312.32,
28154,16:47:00,16:47:00,3892,1,561.28,
28154,16:49:00,16:49:00,1290,2,1053.03,
28154,16:50:00,16:50:00,1324,3,1437.04,
28154,16:52:00,16:52:00,1331,4,2137.49,
28154,16:54:00,16:54:00,1249,5,2733.96,
28154,16:56:00,16:56:00,1087,6,3587.11,
28154,16:58:00,16:58:00,1081,7,4314.69,
28154,16:59:00,16:59:00,1083,8,4770.06,
28154,17:01:00,17:01:00,10470,9,5257.71,
28154,17:02:00,17:02:00,1054,10,5720.79,
28154,17:04:00,17:04:00,1030,11,6499.66,
28154,17:05:00,17:05:00,1036,12,6902.27,
28154,17:06:00,17:06:00,1029,13,7408.87,
28154,17:07:00,17:07:00,1007,14,7910.28,
28154,17:08:00,17:08:00,1002,15,8311.12,
28154,17:09:00,17:09:00,1005,16,8631.69,
28154,17:11:00,17:11:00,1000,17,9140.91,
28154,17:12:00,17:12:00,988,18,9634.37,
28154,17:14:00,17:14:00,982,19,10460.51,
28154,17:16:00,17:16:00,984,20,10970.68,
28154,17:17:00,17:17:00,947,21,11465.22,
28154,17:18:00,17:18:00,948,22,11946.09,
28154,17:19:00,17:19:00,950,23,12342.85,
28154,17:21:00,17:21:00,955,24,13035.06,
28154,17:23:00,17:23:00,953,25,13530.04,
28154,17:24:00,17:24:00,139011,26,13783.07,
28154,17:25:00,17:25:00,1623,27,14152.07,
28154,17:27:00,17:27:00,130186,28,15312.32,
28203,21:17:00,21:17:00,3892,1,561.28,
28203,21:19:00,21:19:00,1290,2,1053.03,
28203,21:20:00,21:20:00,1324,3,1437.04,
28203,21:22:00,21:22:00,1331,4,2137.49,
28203,21:24:00,21:24:00,1249,5,2733.96,
28203,21:26:00,21:26:00,1087,6,3587.11,
28203,21:28:00,21:28:00,1081,7,4314.69,
28203,21:28:00,21:28:00,1083,8,4770.06,
28203,21:30:00,21:30:00,10470,9,5257.71,
28203,21:31:00,21:31:00,1054,10,5720.79,
28203,21:33:00,21:33:00,1030,11,6499.66,
28203,21:33:00,21:33:00,1036,12,6902.27,
28203,21:35:00,21:35:00,1029,13,7408.87,
28203,21:36:00,21:36:00,1007,14,7910.28,
28203,21:37:00,21:37:00,1002,15,8311.12,
28203,21:38:00,21:38:00,1005,16,8631.69,
28203,21:39:00,21:39:00,1000,17,9140.91,
28203,21:40:00,21:40:00,988,18,9634.37,
28203,21:42:00,21:42:00,982,19,10460.51,
28203,21:43:00,21:43:00,984,20,10970.68,
28203,21:45:00,21:45:00,947,21,11465.22,
28203,21:46:00,21:46:00,948,22,11946.09,
28203,21:46:00,21:46:00,950,23,12342.85,
28203,21:48:00,21:48:00,955,24,13035.06,
28203,21:49:00,21:49:00,953,25,13530.04,
28203,21:50:00,21:50:00,139011,26,13783.07,
28203,21:51:00,21:51:00,1623,27,14152.07,
28203,21:53:00,21:53:00,130186,28,15312.32,
28234,19:40:00,19:40:00,3892,1,561.28,
28234,19:42:00,19:42:00,1290,2,1053.03,
28234,19:44:00,19:44:00,1324,3,1437.04,
28234,19:46:00,19:46:00,1331,4,2137.49,
28234,19:48:00,19:48:00,1249,5,2733.96,
28234,19:50:00,19:50:00,1087,6,3587.11,
28234,19:52:00,19:52:00,1081,7,4314.69,
28234,19:53:00,19:53:00,1083,8,4770.06,
28234,19:54:00,19:54:00,10470,9,5257.71,
28234,19:56:00,19:56:00,1054,10,5720.79,
28234,19:57:00,19:57:00,1030,11,6499.66,
28234,19:58:00,19:58:00,1036,12,6902.27,
28234,20:00:00,20:00:00,1029,13,7408.87,
28234,20:01:00,20:01:00,1007,14,7910.28,
28234,20:02:00,20:02:00,1002,15,8311.12,
28234,20:03:00,20:03:00,1005,16,8631.69,
28234,20:04:00,20:04:00,1000,17,9140.91,
28234,20:06:00,20:06:00,988,18,9634.37,
28234,20:08:00,20:08:00,982,19,10460.51,
28234,20:09:00,20:09:00,984,20,10970.68,
28234,20:10:00,20:10:00,947,21,11465.22,
28234,20:12:00,20:12:00,948,22,11946.09,
28234,20:12:00,20:12:00,950,23,12342.85,
28234,20:14:00,20:14:00,955,24,13035.06,
28234,20:15:00,20:15:00,953,25,13530.04,
28234,20:16:00,20:16:00,139011,26,13783.07,
28234,20:17:00,20:17:00,1623,27,14152.07,
28234,20:19:00,20:19:00,130186,28,15312.32,
28300,19:12:00,19:12:00,3892,1,561.28,
28300,19:14:00,19:14:00,1290,2,1053.03,
28300,19:16:00,19:16:00,1324,3,1437.04,
28300,19:18:00,19:18:00,1331,4,2137.49,
28300,19:20:00,19:20:00,1249,5,2733.96,
28300,19:22:00,19:22:00,1087,6,3587.11,
28300,19:24:00,19:24:00,1081,7,4314.69,
28300,19:25:00,19:25:00,1083,8,4770.06,
28300,19:26:00,19:26:00,10470,9,5257.71,
28300,19:28:00,19:28:00,1054,10,5720.79,
28300,19:29:00,19:29:00,1030,11,6499.66,
28300,19:30:00,19:30:00,1036,12,6902.27,
28300,19:32:00,19:32:00,1029,13,7408.87,
28300,19:33:00,19:33:00,1007,14,7910.28,
28300,19:34:00,19:34:00,1002,15,8311.12,
28300,19:35:00,19:35:00,1005,16,8631.69,
28300,19:36:00,19:36:00,1000,17,9140.91,
28300,19:38:00,19:38:00,988,18,9634.37,
28300,19:40:00,19:40:00,982,19,10460.51,
28300,19:41:00,19:41:00,984,20,10970.68,
28300,19:42:00,19:42:00,947,21,11465.22,
28300,19:44:00,19:44:00,948,22,11946.09,
28300,19:44:00,19:44:00,950,23,12342.85,
28300,19:46:00,19:46:00,955,24,13035.06,
28300,19:47:00,19:47:00,953,25,13530.04,
28300,19:48:00,19:48:00,139011,26,13783.07,
28300,19:49:00,19:49:00,1623,27,14152.07,
28300,19:51:00,19:51:00,130186,28,15312.32,
28308,14:09:00,14:09:00,3892,1,561.28,
28308,14:11:00,14:11:00,1290,2,1053.03,
28308,14:12:00,14:12:00,1324,3,1437.04,
28308,14:14:00,14:14:00,1331,4,2137.49,
28308,14:16:00,14:16:00,1249,5,2733.96,
28308,14:19:00,14:19:00,1087,6,3587.11,
28308,14:21:00,14:21:00,1081,7,4314.69,
28308,14:22:00,14:22:00,1083,8,4770.06,
28308,14:24:00,14:24:00,10470,9,5257.71,
28308,14:25:00,14:25:00,1054,10,5720.79,
28308,14:27:00,14:27:00,1030,11,6499.66,
28308,14:28:00,14:28:00,1036,12,6902.27,
28308,14:29:00,14:29:00,1029,13,7408.87,
28308,14:31:00,14:31:00,1007,14,7910.28,
28308,14:32:00,14:32:00,1002,15,8311.12,
28308,14:33:00,14:33:00,1005,16,8631.69,
28308,14:34:00,14:34:00,1000,17,9140.91,
28308,14:36:00,14:36:00,988,18,9634.37,
28308,14:38:00,14:38:00,982,19,10460.51,
28308,14:40:00,14:40:00,984,20,10970.68,
28308,14:41:00,14:41:00,947,21,11465.22,
28308,14:42:00,14:42:00,948,22,11946.09,
28308,14:43:00,14:43:00,950,23,12342.85,
28308,14:45:00,14:45:00,955,24,13035.06,
28308,14:46:00,14:46:00,953,25,13530.04,
28308,14:47:00,14:47:00,139011,26,13783.07,
28308,14:48:00,14:48:00,1623,27,14152.07,
28308,14:50:00,14:50:00,130186,28,15312.32,
28352,12:57:00,12:57:00,3892,1,561.28,
28352,12:59:00,12:59:00,1290,2,1053.03,
28352,13:00:00,13:00:00,1324,3,1437.04,
28352,13:02:00,13:02:00,1331,4,2137.49,
28352,13:04:00,13:04:00,1249,5,2733.96,
28352,13:06:00,13:06:00,1087,6,3587.11,
28352,13:08:00,13:08:00,1081,7,4314.69,
28352,13:09:00,13:09:00,1083,8,4770.06,
28352,13:11:00,13:11:00,10470,9,5257.71,
28352,13:12:00,13:12:00,1054,10,5720.79,
28352,13:14:00,13:14:00,1030,11,6499.66,
28352,13:15:00,13:15:00,1036,12,6902.27,
28352,13:16:00,13:16:00,1029,13,7408.87,
28352,13:17:00,13:17:00,1007,14,7910.28,
28352,13:18:00,13:18:00,1002,15,8311.12,
28352,13:19:00,13:19:00,1005,16,8631.69,
28352,13:21:00,13:21:00,1000,17,9140.91,
28352,13:22:00,13:22:00,988,18,9634.37,
28352,13:24:00,13:24:00,982,19,10460.51,
28352,13:26:00,13:26:00,984,20,10970.68,
28352,13:27:00,13:27:00,947,21,11465.22,
28352,13:28:00,13:28:00,948,22,11946.09,
28352,13:29:00,13:29:00,950,23,12342.85,
28352,13:31:00,13:31:00,955,24,13035.06,
28352,13:33:00,13:33:00,953,25,13530.04,
28352,13:34:00,13:34:00,139011,26,13783.07,
28352,13:35:00,13:35:00,1623,27,14152.07,
28352,13:37:00,13:37:00,130186,28,15312.32,
28369,12:29:00,12:29:00,3892,1,561.28,
28369,12:31:00,12:31:00,1290,2,1053.03,
28369,12:32:00,12:32:00,1324,3,1437.04,
28369,12:34:00,12:34:00,1331,4,2137.49,
28369,12:36:00,12:36:00,1249,5,2733.96,
28369,12:38:00,12:38:00,1087,6,3587.11,
28369,12:40:00,12:40:00,1081,7,4314.69,
28369,12:41:00,12:41:00,1083,8,4770.06,
28369,12:43:00,12:43:00,10470,9,5257.71,
28369,12:44:00,12:44:00,1054,10,5720.79,
28369,12:46:00,12:46:00,1030,11,6499.66,
28369,12:47:00,12:47:00,1036,12,6902.27,
28369,12:48:00,12:48:00,1029,13,7408.87,
28369,12:49:00,12:49:00,1007,14,7910.28,
28369,12:50:00,12:50:00,1002,15,8311.12,
28369,12:51:00,12:51:00,1005,16,8631.69,
28369,12:53:00,12:53:00,1000,17,9140.91,
28369,12:54:00,12:54:00,988,18,9634.37,
28369,12:56:00,12:56:00,982,19,10460.51,
28369,12:58:00,12:58:00,984,20,10970.68,
28369,12:59:00,12:59:00,947,21,11465.22,
28369,13:00:00,13:00:00,948,22,11946.09,
28369,13:01:00,13:01:00,950,23,12342.85,
28369,13:03:00,13:03:00,955,24,13035.06,
28369,13:05:00,13:05:00,953,25,13530.04,
28369,13:06:00,13:06:00,139011,26,13783.07,
28369,13:07:00,13:07:00,1623,27,14152.07,
28369,13:09:00,13:09:00,130186,28,15312.32,
28493,10:32:00,10:32:00,3892,1,561.28,
28493,10:34:00,10:34:00,1290,2,1053.03,
28493,10:35:00,10:35:00,1324,3,1437.04,
28493,10:37:00,10:37:00,1331,4,2137.49,
28493,10:39:00,10:39:00,1249,5,2733.96,
28493,10:41:00,10:41:00,1087,6,3587.11,
28493,10:43:00,10:43:00,1081,7,4314.69,
28493,10:44:00,10:44:00,1083,8,4770.06,
28493,10:46:00,10:46:00,10470,9,5257.71,
28493,10:47:00,10:47:00,1054,10,5720.79,
28493,10:49:00,10:49:00,1030,11,6499.66,
28493,10:50:00,10:50:00,1036,12,6902.27,
28493,10:51:00,10:51:00,1029,13,7408.87,
28493,10:52:00,10:52:00,1007,14,7910.28,
28493,10:53:00,10:53:00,1002,15,8311.12,
28493,10:54:00,10:54:00,1005,16,8631.69,
28493,10:56:00,10:56:00,1000,17,9140.91,
28493,10:57:00,10:57:00,988,18,9634.37,
28493,10:59:00,10:59:00,982,19,10460.51,
28493,11:01:00,11:01:00,984,20,10970.68,
28493,11:02:00,11:02:00,947,21,11465.22,
28493,11:03:00,11:03:00,948,22,11946.09,
28493,11:04:00,11:04:00,950,23,12342.85,
28493,11:06:00,11:06:00,955,24,13035.06,
28493,11:08:00,11:08:00,953,25,13530.04,
28493,11:09:00,11:09:00,139011,26,13783.07,
28493,11:10:00,11:10:00,1623,27,14152.07,
28493,11:12:00,11:12:00,130186,28,15312.32,
28548,18:16:00,18:16:00,3892,1,561.28,
28548,18:18:00,18:18:00,1290,2,1053.03,
28548,18:20:00,18:20:00,1324,3,1437.04,
28548,18:22:00,18:22:00,1331,4,2137.49,
28548,18:24:00,18:24:00,1249,5,2733.96,
28548,18:26:00,18:26:00,1087,6,3587.11,
28548,18:28:00,18:28:00,1081,7,4314.69,
28548,18:30:00,18:30:00,1083,8,4770.06,
28548,18:32:00,18:32:00,10470,9,5257.71,
28548,18:33:00,18:33:00,1054,10,5720.79,
28548,18:35:00,18:35:00,1030,11,6499.66,
28548,18:36:00,18:36:00,1036,12,6902.27,
28548,18:38:00,18:38:00,1029,13,7408.87,
28548,18:39:00,18:39:00,1007,14,7910.28,
28548,18:41:00,18:41:00,1002,15,8311.12,
28548,18:42:00,18:42:00,1005,16,8631.69,
28548,18:43:00,18:43:00,1000,17,9140.91,
28548,18:45:00,18:45:00,988,18,9634.37,
28548,18:47:00,18:47:00,982,19,10460.51,
28548,18:48:00,18:48:00,984,20,10970.68,
28548,18:50:00,18:50:00,947,21,11465.22,
28548,18:51:00,18:51:00,948,22,11946.09,
28548,18:52:00,18:52:00,950,23,12342.85,
28548,18:54:00,18:54:00,955,24,13035.06,
28548,18:55:00,18:55:00,953,25,13530.04,
28548,18:56:00,18:56:00,139011,26,13783.07,
28548,18:57:00,18:57:00,1623,27,14152.07,
28548,18:59:00,18:59:00,130186,28,15312.32,
28724,19:22:00,19:22:00,3892,1,561.28,
28724,19:24:00,19:24:00,1290,2,1053.03,
28724,19:26:00,19:26:00,1324,3,1437.04,
28724,19:28:00,19:28:00,1331,4,2137.49,
28724,19:30:00,19:30:00,1249,5,2733.96,
28724,19:32:00,19:32:00,1087,6,3587.11,
28724,19:34:00,19:34:00,1081,7,4314.69,
28724,19:35:00,19:35:00,1083,8,4770.06,
28724,19:37:00,19:37:00,10470,9,5257.71,
28724,19:38:00,19:38:00,1054,10,5720.79,
28724,19:40:00,19:40:00,1030,11,6499.66,
28724,19:41:00,19:41:00,1036,12,6902.27,
28724,19:43:00,19:43:00,1029,13,7408.87,
28724,19:44:00,19:44:00,1007,14,7910.28,
28724,19:45:00,19:45:00,1002,15,8311.12,
28724,19:46:00,19:46:00,1005,16,8631.69,
28724,19:48:00,19:48:00,1000,17,9140.91,
28724,19:49:00,19:49:00,988,18,9634.37,
28724,19:52:00,19:52:00,982,19,10460.51,
28724,19:53:00,19:53:00,984,20,10970.68,
28724,19:54:00,19:54:00,947,21,11465.22,
28724,19:55:00,19:55:00,948,22,11946.09,
28724,19:56:00,19:56:00,950,23,12342.85,
28724,19:58:00,19:58:00,955,24,13035.06,
28724,19:59:00,19:59:00,953,25,13530.04,
28724,20:00:00,20:00:00,139011,26,13783.07,
28724,20:01:00,20:01:00,1623,27,14152.07,
28724,20:03:00,20:03:00,130186,28,15312.32,
28933,18:32:00,18:32:00,3892,1,561.28,
28933,18:34:00,18:34:00,1290,2,1053.03,
28933,18:36:00,18:36:00,1324,3,1437.04,
28933,18:38:00,18:38:00,1331,4,2137.49,
28933,18:40:00,18:40:00,1249,5,2733.96,
28933,18:42:00,18:42:00,1087,6,3587.11,
28933,18:44:00,18:44:00,1081,7,4314.69,
28933,18:45:00,18:45:00,1083,8,4770.06,
28933,18:46:00,18:46:00,10470,9,5257.71,
28933,18:48:00,18:48:00,1054,10,5720.79,
28933,18:49:00,18:49:00,1030,11,6499.66,
28933,18:51:00,18:51:00,1036,12,6902.27,
28933,18:52:00,18:52:00,1029,13,7408.87,
28933,18:53:00,18:53:00,1007,14,7910.28,
28933,18:54:00,18:54:00,1002,15,8311.12,
28933,18:55:00,18:55:00,1005,16,8631.69,
28933,18:57:00,18:57:00,1000,17,9140.91,
28933,18:58:00,18:58:00,988,18,9634.37,
28933,19:00:00,19:00:00,982,19,10460.51,
28933,19:02:00,19:02:00,984,20,10970.68,
28933,19:03:00,19:03:00,947,21,11465.22,
28933,19:04:00,19:04:00,948,22,11946.09,
28933,19:05:00,19:05:00,950,23,12342.85,
28933,19:07:00,19:07:00,955,24,13035.06,
28933,19:08:00,19:08:00,953,25,13530.04,
28933,19:09:00,19:09:00,139011,26,13783.07,
28933,19:10:00,19:10:00,1623,27,14152.07,
28933,19:12:00,19:12:00,130186,28,15312.32,
29102,07:02:00,07:02:00,3892,1,561.28,
29102,07:04:00,07:04:00,1290,2,1053.03,
29102,07:05:00,07:05:00,1324,3,1437.04,
29102,07:07:00,07:07:00,1331,4,2137.49,
29102,07:09:00,07:09:00,1249,5,2733.96,
29102,07:11:00,07:11:00,1087,6,3587.11,
29102,07:13:00,07:13:00,1081,7,4314.69,
29102,07:14:00,07:14:00,1083,8,4770.06,
29102,07:15:00,07:15:00,10470,9,5257.71,
29102,07:16:00,07:16:00,1054,10,5720.79,
29102,07:18:00,07:18:00,1030,11,6499.66,
29102,07:20:00,07:20:00,1036,12,6902.27,
29102,07:21:00,07:21:00,1029,13,7408.87,
29102,07:22:00,07:22:00,1007,14,7910.28,
29102,07:23:00,07:23:00,1002,15,8311.12,
29102,07:24:00,07:24:00,1005,16,8631.69,
29102,07:25:00,07:25:00,1000,17,9140.91,
29102,07:27:00,07:27:00,988,18,9634.37,
29102,07:29:00,07:29:00,982,19,10460.51,
29102,07:30:00,07:30:00,984,20,10970.68,
29102,07:31:00,07:31:00,947,21,11465.22,
29102,07:32:00,07:32:00,948,22,11946.09,
29102,07:33:00,07:33:00,950,23,12342.85,
29102,07:35:00,07:35:00,955,24,13035.06,
29102,07:37:00,07:37:00,953,25,13530.04,
29102,07:38:00,07:38:00,139011,26,13783.07,
29102,07:39:00,07:39:00,1623,27,14152.07,
29102,07:41:00,07:41:00,130186,28,15312.32,
29120,15:37:00,15:37:00,3892,1,561.28,
29120,15:39:00,15:39:00,1290,2,1053.03,
29120,15:40:00,15:40:00,1324,3,1437.04,
29120,15:43:00,15:43:00,1331,4,2137.49,
29120,15:45:00,15:45:00,1249,5,2733.96,
29120,15:47:00,15:47:00,1087,6,3587.11,
29120,15:49:00,15:49:00,1081,7,4314.69,
29120,15:50:00,15:50:00,1083,8,4770.06,
29120,15:52:00,15:52:00,10470,9,5257.71,
29120,15:53:00,15:53:00,1054,10,5720.79,
29120,15:55:00,15:55:00,1030,11,6499.66,
29120,15:56:00,15:56:00,1036,12,6902.27,
29120,15:58:00,15:58:00,1029,13,7408.87,
29120,15:59:00,15:59:00,1007,14,7910.28,
29120,16:00:00,16:00:00,1002,15,8311.12,
29120,16:01:00,16:01:00,1005,16,8631.69,
29120,16:03:00,16:03:00,1000,17,9140.91,
29120,16:04:00,16:04:00,988,18,9634.37,
29120,16:06:00,16:06:00,982,19,10460.51,
29120,16:08:00,16:08:00,984,20,10970.68,
29120,16:10:00,16:10:00,947,21,11465.22,
29120,16:11:00,16:11:00,948,22,11946.09,
29120,16:11:00,16:11:00,950,23,12342.85,
29120,16:13:00,16:13:00,955,24,13035.06,
29120,16:15:00,16:15:00,953,25,13530.04,
29120,16:16:00,16:16:00,139011,26,13783.07,
29120,16:17:00,16:17:00,1623,27,14152.07,
29120,16:18:00,16:18:00,130186,28,15312.32,
29129,07:26:00,07:26:00,3892,1,561.28,
29129,07:27:00,07:27:00,1290,2,1053.03,
29129,07:29:00,07:29:00,1324,3,1437.04,
29129,07:30:00,07:30:00,1331,4,2137.49,
29129,07:32:00,07:32:00,1249,5,2733.96,
29129,07:34:00,07:34:00,1087,6,3587.11,
29129,07:36:00,07:36:00,1081,7,4314.69,
29129,07:37:00,07:37:00,1083,8,4770.06,
29129,07:39:00,07:39:00,10470,9,5257.71,
29129,07:40:00,07:40:00,1054,10,5720.79,
29129,07:42:00,07:42:00,1030,11,6499.66,
29129,07:43:00,07:43:00,1036,12,6902.27,
29129,07:44:00,07:44:00,1029,13,7408.87,
29129,07:45:00,07:45:00,1007,14,7910.28,
29129,07:46:00,07:46:00,1002,15,8311.12,
29129,07:47:00,07:47:00,1005,16,8631.69,
29129,07:49:00,07:49:00,1000,17,9140.91,
29129,07:50:00,07:50:00,988,18,9634.37,
29129,07:52:00,07:52:00,982,19,10460.51,
29129,07:53:00,07:53:00,984,20,10970.68,
29129,07:55:00,07:55:00,947,21,11465.22,
29129,07:56:00,07:56:00,948,22,11946.09,
29129,07:57:00,07:57:00,950,23,12342.85,
29129,07:59:00,07:59:00,955,24,13035.06,
29129,08:00:00,08:00:00,953,25,13530.04,
29129,08:01:00,08:01:00,139011,26,13783.07,
29129,08:02:00,08:02:00,1623,27,14152.07,
29129,08:04:00,08:04:00,130186,28,15312.32,
29238,21:02:00,21:02:00,3892,1,561.28,
29238,21:04:00,21:04:00,1290,2,1053.03,
29238,21:05:00,21:05:00,1324,3,1437.04,
29238,21:07:00,21:07:00,1331,4,2137.49,
29238,21:09:00,21:09:00,1249,5,2733.96,
29238,21:11:00,21:11:00,1087,6,3587.11,
29238,21:13:00,21:13:00,1081,7,4314.69,
29238,21:14:00,21:14:00,1083,8,4770.06,
29238,21:15:00,21:15:00,10470,9,5257.71,
29238,21:16:00,21:16:00,1054,10,5720.79,
29238,21:18:00,21:18:00,1030,11,6499.66,
29238,21:19:00,21:19:00,1036,12,6902.27,
29238,21:20:00,21:20:00,1029,13,7408.87,
29238,21:21:00,21:21:00,1007,14,7910.28,
29238,21:22:00,21:22:00,1002,15,8311.12,
29238,21:23:00,21:23:00,1005,16,8631.69,
29238,21:24:00,21:24:00,1000,17,9140.91,
29238,21:25:00,21:25:00,988,18,9634.37,
29238,21:27:00,21:27:00,982,19,10460.51,
29238,21:28:00,21:28:00,984,20,10970.68,
29238,21:30:00,21:30:00,947,21,11465.22,
29238,21:31:00,21:31:00,948,22,11946.09,
29238,21:31:00,21:31:00,950,23,12342.85,
29238,21:33:00,21:33:00,955,24,13035.06,
29238,21:34:00,21:34:00,953,25,13530.04,
29238,21:35:00,21:35:00,139011,26,13783.07,
29238,21:36:00,21:36:00,1623,27,14152.07,
29238,21:38:00,21:38:00,130186,28,15312.32,
29293,06:16:00,06:16:00,953,1,0,
29293,06:16:00,06:16:00,139011,2,252.71,
29293,06:17:00,06:17:00,1623,3,621.71,
29293,06:19:00,06:19:00,130186,4,1781.96,
29337,12:41:00,12:41:00,3892,1,561.28,
29337,12:43:00,12:43:00,1290,2,1053.03,
29337,12:44:00,12:44:00,1324,3,1437.04,
29337,12:46:00,12:46:00,1331,4,2137.49,
29337,12:48:00,12:48:00,1249,5,2733.96,
29337,12:50:00,12:50:00,1087,6,3587.11,
29337,12:52:00,12:52:00,1081,7,4314.69,
29337,12:54:00,12:54:00,1083,8,4770.06,
29337,12:56:00,12:56:00,10470,9,5257.71,
29337,12:57:00,12:57:00,1054,10,5720.79,
29337,12:59:00,12:59:00,1030,11,6499.66,
29337,13:00:00,13:00:00,1036,12,6902.27,
29337,13:01:00,13:01:00,1029,13,7408.87,
29337,13:03:00,13:03:00,1007,14,7910.28,
29337,13:04:00,13:04:00,1002,15,8311.12,
29337,13:05:00,13:05:00,1005,16,8631.69,
29337,13:06:00,13:06:00,1000,17,9140.91,
29337,13:08:00,13:08:00,988,18,9634.37,
29337,13:10:00,13:10:00,982,19,10460.51,
29337,13:11:00,13:11:00,984,20,10970.68,
29337,13:13:00,13:13:00,947,21,11465.22,
29337,13:14:00,13:14:00,948,22,11946.09,
29337,13:15:00,13:15:00,950,23,12342.85,
29337,13:17:00,13:17:00,955,24,13035.06,
29337,13:18:00,13:18:00,953,25,13530.04,
29337,13:19:00,13:19:00,139011,26,13783.07,
29337,13:20:00,13:20:00,1623,27,14152.07,
29337,13:22:00,13:22:00,130186,28,15312.32,
29444,09:14:00,09:14:00,3892,1,561.28,
29444,09:15:00,09:15:00,1290,2,1053.03,
29444,09:17:00,09:17:00,1324,3,1437.04,
29444,09:18:00,09:18:00,1331,4,2137.49,
29444,09:20:00,09:20:00,1249,5,2733.96,
29444,09:23:00,09:23:00,1087,6,3587.11,
29444,09:25:00,09:25:00,1081,7,4314.69,
29444,09:26:00,09:26:00,1083,8,4770.06,
29444,09:27:00,09:27:00,10470,9,5257.71,
29444,09:28:00,09:28:00,1054,10,5720.79,
29444,09:30:00,09:30:00,1030,11,6499.66,
29444,09:31:00,09:31:00,1036,12,6902.27,
29444,09:33:00,09:33:00,1029,13,7408.87,
29444,09:34:00,09:34:00,1007,14,7910.28,
29444,09:35:00,09:35:00,1002,15,8311.12,
29444,09:36:00,09:36:00,1005,16,8631.69,
29444,09:37:00,09:37:00,1000,17,9140.91,
29444,09:39:00,09:39:00,988,18,9634.37,
29444,09:40:00,09:40:00,982,19,10460.51,
29444,09:42:00,09:42:00,984,20,10970.68,
29444,09:43:00,09:43:00,947,21,11465.22,
29444,09:44:00,09:44:00,948,22,11946.09,
29444,09:45:00,09:45:00,950,23,12342.85,
29444,09:47:00,09:47:00,955,24,13035.06,
29444,09:49:00,09:49:00,953,25,13530.04,
29444,09:50:00,09:50:00,139011,26,13783.07,
29444,09:51:00,09:51:00,1623,27,14152.07,
29444,09:53:00,09:53:00,130186,28,15312.32,
29640,12:09:00,12:09:00,3892,1,561.28,
29640,12:11:00,12:11:00,1290,2,1053.03,
29640,12:12:00,12:12:00,1324,3,1437.04,
29640,12:14:00,12:14:00,1331,4,2137.49,
29640,12:16:00,12:16:00,1249,5,2733.96,
29640,12:18:00,12:18:00,1087,6,3587.11,
29640,12:20:00,12:20:00,1081,7,4314.69,
29640,12:22:00,12:22:00,1083,8,4770.06,
29640,12:24:00,12:24:00,10470,9,5257.71,
29640,12:25:00,12:25:00,1054,10,5720.79,
29640,12:27:00,12:27:00,1030,11,6499.66,
29640,12:28:00,12:28:00,1036,12,6902.27,
29640,12:29:00,12:29:00,1029,13,7408.87,
29640,12:31:00,12:31:00,1007,14,7910.28,
29640,12:32:00,12:32:00,1002,15,8311.12,
29640,12:33:00,12:33:00,1005,16,8631.69,
29640,12:34:00,12:34:00,1000,17,9140.91,
29640,12:36:00,12:36:00,988,18,9634.37,
29640,12:38:00,12:38:00,982,19,10460.51,
29640,12:39:00,12:39:00,984,20,10970.68,
29640,12:41:00,12:41:00,947,21,11465.22,
29640,12:42:00,12:42:00,948,22,11946.09,
29640,12:43:00,12:43:00,950,23,12342.85,
29640,12:45:00,12:45:00,955,24,13035.06,
29640,12:46:00,12:46:00,953,25,13530.04,
29640,12:47:00,12:47:00,139011,26,13783.07,
29640,12:48:00,12:48:00,1623,27,14152.07,
29640,12:50:00,12:50:00,130186,28,15312.32,
29744,18:43:00,18:43:00,3892,1,561.28,
29744,18:45:00,18:45:00,1290,2,1053.03,
29744,18:47:00,18:47:00,1324,3,1437.04,
29744,18:49:00,18:49:00,1331,4,2137.49,
29744,18:51:00,18:51:00,1249,5,2733.96,
29744,18:53:00,18:53:00,1087,6,3587.11,
29744,18:55:00,18:55:00,1081,7,4314.69,
29744,18:56:00,18:56:00,1083,8,4770.06,
29744,18:57:00,18:57:00,10470,9,5257.71,
29744,18:59:00,18:59:00,1054,10,5720.79,
29744,19:00:00,19:00:00,1030,11,6499.66,
29744,19:01:00,19:01:00,1036,12,6902.27,
29744,19:03:00,19:03:00,1029,13,7408.87,
29744,19:04:00,19:04:00,1007,14,7910.28,
29744,19:05:00,19:05:00,1002,15,8311.12,
29744,19:06:00,19:06:00,1005,16,8631.69,
29744,19:07:00,19:07:00,1000,17,9140.91,
29744,19:09:00,19:09:00,988,18,9634.37,
29744,19:11:00,19:11:00,982,19,10460.51,
29744,19:12:00,19:12:00,984,20,10970.68,
29744,19:13:00,19:13:00,947,21,11465.22,
29744,19:15:00,19:15:00,948,22,11946.09,
29744,19:15:00,19:15:00,950,23,12342.85,
29744,19:17:00,19:17:00,955,24,13035.06,
29744,19:18:00,19:18:00,953,25,13530.04,
29744,19:19:00,19:19:00,139011,26,13783.07,
29744,19:20:00,19:20:00,1623,27,14152.07,
29744,19:22:00,19:22:00,130186,28,15312.32,
30345,18:58:00,18:58:00,3892,1,561.28,
30345,19:00:00,19:00:00,1290,2,1053.03,
30345,19:02:00,19:02:00,1324,3,1437.04,
30345,19:04:00,19:04:00,1331,4,2137.49,
30345,19:06:00,19:06:00,1249,5,2733.96,
30345,19:08:00,19:08:00,1087,6,3587.11,
30345,19:10:00,19:10:00,1081,7,4314.69,
30345,19:11:00,19:11:00,1083,8,4770.06,
30345,19:12:00,19:12:00,10470,9,5257.71,
30345,19:14:00,19:14:00,1054,10,5720.79,
30345,19:15:00,19:15:00,1030,11,6499.66,
30345,19:16:00,19:16:00,1036,12,6902.27,
30345,19:18:00,19:18:00,1029,13,7408.87,
30345,19:19:00,19:19:00,1007,14,7910.28,
30345,19:20:00,19:20:00,1002,15,8311.12,
30345,19:21:00,19:21:00,1005,16,8631.69,
30345,19:22:00,19:22:00,1000,17,9140.91,
30345,19:24:00,19:24:00,988,18,9634.37,
30345,19:26:00,19:26:00,982,19,10460.51,
30345,19:27:00,19:27:00,984,20,10970.68,
30345,19:28:00,19:28:00,947,21,11465.22,
30345,19:30:00,19:30:00,948,22,11946.09,
30345,19:30:00,19:30:00,950,23,12342.85,
30345,19:32:00,19:32:00,955,24,13035.06,
30345,19:33:00,19:33:00,953,25,13530.04,
30345,19:34:00,19:34:00,139011,26,13783.07,
30345,19:35:00,19:35:00,1623,27,14152.07,
30345,19:37:00,19:37:00,130186,28,15312.32,
30351,14:46:00,14:46:00,3892,1,561.28,
30351,14:48:00,14:48:00,1290,2,1053.03,
30351,14:49:00,14:49:00,1324,3,1437.04,
30351,14:51:00,14:51:00,1331,4,2137.49,
30351,14:53:00,14:53:00,1249,5,2733.96,
30351,14:55:00,14:55:00,1087,6,3587.11,
30351,14:57:00,14:57:00,1081,7,4314.69,
30351,14:58:00,14:58:00,1083,8,4770.06,
30351,15:00:00,15:00:00,10470,9,5257.71,
30351,15:01:00,15:01:00,1054,10,5720.79,
30351,15:03:00,15:03:00,1030,11,6499.66,
30351,15:04:00,15:04:00,1036,12,6902.27,
30351,15:05:00,15:05:00,1029,13,7408.87,
30351,15:06:00,15:06:00,1007,14,7910.28,
30351,15:07:00,15:07:00,1002,15,8311.12,
30351,15:08:00,15:08:00,1005,16,8631.69,
30351,15:10:00,15:10:00,1000,17,9140.91,
30351,15:11:00,15:11:00,988,18,9634.37,
30351,15:13:00,15:13:00,982,19,10460.51,
30351,15:15:00,15:15:00,984,20,10970.68,
30351,15:16:00,15:16:00,947,21,11465.22,
30351,15:17:00,15:17:00,948,22,11946.09,
30351,15:18:00,15:18:00,950,23,12342.85,
30351,15:20:00,15:20:00,955,24,13035.06,
30351,15:22:00,15:22:00,953,25,13530.04,
30351,15:23:00,15:23:00,139011,26,13783.07,
30351,15:24:00,15:24:00,1623,27,14152.07,
30351,15:26:00,15:26:00,130186,28,15312.32,
30592,05:25:00,05:25:00,953,1,0,
30592,05:26:00,05:26:00,139011,2,252.71,
30592,05:27:00,05:27:00,1623,3,621.71,
30592,05:28:00,05:28:00,130186,4,1781.96,
30656,12:01:00,12:01:00,3892,1,561.28,
30656,12:03:00,12:03:00,1290,2,1053.03,
30656,12:04:00,12:04:00,1324,3,1437.04,
30656,12:06:00,12:06:00,1331,4,2137.49,
30656,12:08:00,12:08:00,1249,5,2733.96,
30656,12:10:00,12:10:00,1087,6,3587.11,
30656,12:12:00,12:12:00,1081,7,4314.69,
30656,12:13:00,12:13:00,1083,8,4770.06,
30656,12:15:00,12:15:00,10470,9,5257.71,
30656,12:16:00,12:16:00,1054,10,5720.79,
30656,12:18:00,12:18:00,1030,11,6499.66,
30656,12:19:00,12:19:00,1036,12,6902.27,
30656,12:20:00,12:20:00,1029,13,7408.87,
30656,12:21:00,12:21:00,1007,14,7910.28,
30656,12:22:00,12:22:00,1002,15,8311.12,
30656,12:23:00,12:23:00,1005,16,8631.69,
30656,12:25:00,12:25:00,1000,17,9140.91,
30656,12:26:00,12:26:00,988,18,9634.37,
30656,12:28:00,12:28:00,982,19,10460.51,
30656,12:30:00,12:30:00,984,20,10970.68,
30656,12:31:00,12:31:00,947,21,11465.22,
30656,12:32:00,12:32:00,948,22,11946.09,
30656,12:33:00,12:33:00,950,23,12342.85,
30656,12:35:00,12:35:00,955,24,13035.06,
30656,12:37:00,12:37:00,953,25,13530.04,
30656,12:38:00,12:38:00,139011,26,13783.07,
30656,12:39:00,12:39:00,1623,27,14152.07,
30656,12:41:00,12:41:00,130186,28,15312.32,
30708,06:03:00,06:03:00,3892,1,561.28,
30708,06:04:00,06:04:00,1290,2,1053.03,
30708,06:06:00,06:06:00,1324,3,1437.04,
30708,06:08:00,06:08:00,1331,4,2137.49,
30708,06:09:00,06:09:00,1249,5,2733.96,
30708,06:11:00,06:11:00,1087,6,3587.11,
30708,06:13:00,06:13:00,1081,7,4314.69,
30708,06:14:00,06:14:00,1083,8,4770.06,
30708,06:15:00,06:15:00,10470,9,5257.71,
30708,06:16:00,06:16:00,1054,10,5720.79,
30708,06:18:00,06:18:00,1030,11,6499.66,
30708,06:19:00,06:19:00,1036,12,6902.27,
30708,06:20:00,06:20:00,1029,13,7408.87,
30708,06:21:00,06:21:00,1007,14,7910.28,
30708,06:22:00,06:22:00,1002,15,8311.12,
30708,06:22:00,06:22:00,1005,16,8631.69,
30708,06:24:00,06:24:00,1000,17,9140.91,
30708,06:25:00,06:25:00,988,18,9634.37,
30708,06:27:00,06:27:00,982,19,10460.51,
30708,06:28:00,06:28:00,984,20,10970.68,
30708,06:30:00,06:30:00,947,21,11465.22,
30708,06:31:00,06:31:00,948,22,11946.09,
30708,06:31:00,06:31:00,950,23,12342.85,
30708,06:33:00,06:33:00,955,24,13035.06,
30708,06:35:00,06:35:00,953,25,13530.04,
30708,06:36:00,06:36:00,139011,26,13783.07,
30708,06:37:00,06:37:00,1623,27,14152.07,
30708,06:38:00,06:38:00,130186,28,15312.32,
30812,16:10:00,16:10:00,3892,1,561.28,
30812,16:12:00,16:12:00,1290,2,1053.03,
30812,16:14:00,16:14:00,1324,3,1437.04,
30812,16:16:00,16:16:00,1331,4,2137.49,
30812,16:18:00,16:18:00,1249,5,2733.96,
30812,16:20:00,16:20:00,1087,6,3587.11,
30812,16:22:00,16:22:00,1081,7,4314.69,
30812,16:24:00,16:24:00,1083,8,4770.06,
30812,16:26:00,16:26:00,10470,9,5257.71,
30812,16:27:00,16:27:00,1054,10,5720.79,
30812,16:29:00,16:29:00,1030,11,6499.66,
30812,16:31:00,16:31:00,1036,12,6902.27,
30812,16:32:00,16:32:00,1029,13,7408.87,
30812,16:33:00,16:33:00,1007,14,7910.28,
30812,16:35:00,16:35:00,1002,15,8311.12,
30812,16:36:00,16:36:00,1005,16,8631.69,
30812,16:37:00,16:37:00,1000,17,9140.91,
30812,16:39:00,16:39:00,988,18,9634.37,
30812,16:41:00,16:41:00,982,19,10460.51,
30812,16:42:00,16:42:00,984,20,10970.68,
30812,16:44:00,16:44:00,947,21,11465.22,
30812,16:45:00,16:45:00,948,22,11946.09,
30812,16:46:00,16:46:00,950,23,12342.85,
30812,16:48:00,16:48:00,955,24,13035.06,
30812,16:49:00,16:49:00,953,25,13530.04,
30812,16:50:00,16:50:00,139011,26,13783.07,
30812,16:51:00,16:51:00,1623,27,14152.07,
30812,16:53:00,16:53:00,130186,28,15312.32,
28110,24:11:00,24:11:00,130186,1,0,
28110,24:14:00,24:14:00,130187,2,1834.09,
28110,24:15:00,24:15:00,146565,3,2351.71,
28110,24:17:00,24:17:00,1622,4,3352.72,
28110,24:18:00,24:18:00,952,5,3978.05,
10055,21:28:00,21:28:00,130186,1,0,
10055,21:31:00,21:31:00,130187,2,1834.09,
10055,21:32:00,21:32:00,146565,3,2351.71,
10055,21:34:00,21:34:00,1622,4,3352.72,
10055,21:35:00,21:35:00,952,5,3978.05,
10055,21:36:00,21:36:00,164508,6,4304.53,
10055,21:38:00,21:38:00,949,7,5196.55,
10055,21:39:00,21:39:00,951,8,5603.95,
10055,21:40:00,21:40:00,946,9,6097.14,
10055,21:41:00,21:41:00,983,10,6529.85,
10055,21:42:00,21:42:00,981,11,7177.15,
10055,21:44:00,21:44:00,987,12,7874.69,
10055,21:45:00,21:45:00,999,13,8367.37,
10055,21:46:00,21:46:00,1004,14,8892.4,
10055,21:47:00,21:47:00,1001,15,9226.53,
10055,21:48:00,21:48:00,1006,16,9622.33,
10055,21:49:00,21:49:00,1028,17,10094.53,
10055,21:51:00,21:51:00,1035,18,10603.46,
10055,21:52:00,21:52:00,1031,19,11155.56,
10055,21:54:00,21:54:00,1053,20,12022.7,
10055,21:56:00,21:56:00,1082,21,12759.08,
10055,21:57:00,21:57:00,1079,22,13212.04,
10055,21:58:00,21:58:00,1076,23,13833.88,
10055,22:01:00,22:01:00,138683,24,14926.51,
10055,22:02:00,22:02:00,1329,25,15422.78,
10055,22:03:00,22:03:00,1287,26,15797.94,
10055,22:04:00,22:04:00,1627,27,16330.39,
10055,22:08:00,22:08:00,1297,28,17067.02,
10090,22:48:00,22:48:00,130186,1,0,
10090,22:51:00,22:51:00,130187,2,1834.09,
10090,22:52:00,22:52:00,146565,3,2351.71,
10090,22:54:00,22:54:00,1622,4,3352.72,
10090,22:55:00,22:55:00,952,5,3978.05,
10090,22:55:00,22:55:00,164508,6,4304.53,
10090,22:57:00,22:57:00,949,7,5196.55,
10090,22:58:00,22:58:00,951,8,5603.95,
10090,22:59:00,22:59:00,946,9,6097.14,
10090,23:00:00,23:00:00,983,10,6529.85,
10090,23:01:00,23:01:00,981,11,7177.15,
10090,23:02:00,23:02:00,987,12,7874.69,
10090,23:03:00,23:03:00,999,13,8367.37,
10090,23:04:00,23:04:00,1004,14,8892.4,
10090,23:05:00,23:05:00,1001,15,9226.53,
10090,23:06:00,23:06:00,1006,16,9622.33,
10090,23:07:00,23:07:00,1028,17,10094.53,
10090,23:08:00,23:08:00,1035,18,10603.46,
10090,23:10:00,23:10:00,1031,19,11155.56,
10090,23:11:00,23:11:00,1053,20,12022.7,
10090,23:12:00,23:12:00,1082,21,12759.08,
10090,23:13:00,23:13:00,1079,22,13212.04,
10090,23:15:00,23:15:00,1076,23,13833.88,
10090,23:17:00,23:17:00,138683,24,14926.51,
10090,23:18:00,23:18:00,1329,25,15422.78,
10090,23:19:00,23:19:00,1287,26,15797.94,
10090,23:20:00,23:20:00,1627,27,16330.39,
10090,23:24:00,23:24:00,1297,28,17067.02,
10217,06:12:00,06:12:00,130186,1,0,
10217,06:15:00,06:15:00,130187,2,1834.09,
10217,06:16:00,06:16:00,146565,3,2351.71,
10217,06:18:00,06:18:00,1622,4,3352.72,
10217,06:19:00,06:19:00,952,5,3978.05,
10217,06:20:00,06:20:00,164508,6,4304.53,
10217,06:22:00,06:22:00,949,7,5196.55,
10217,06:22:00,06:22:00,951,8,5603.95,
10217,06:24:00,06:24:00,946,9,6097.14,
10217,06:25:00,06:25:00,983,10,6529.85,
10217,06:26:00,06:26:00,981,11,7177.15,
10217,06:28:00,06:28:00,987,12,7874.69,
10217,06:29:00,06:29:00,999,13,8367.37,
10217,06:30:00,06:30:00,1004,14,8892.4,
10217,06:31:00,06:31:00,1001,15,9226.53,
10217,06:32:00,06:32:00,1006,16,9622.33,
10217,06:33:00,06:33:00,1028,17,10094.53,
10217,06:34:00,06:34:00,1035,18,10603.46,
10217,06:35:00,06:35:00,1031,19,11155.56,
10217,06:37:00,06:37:00,1053,20,12022.7,
10217,06:39:00,06:39:00,1082,21,12759.08,
10217,06:40:00,06:40:00,1079,22,13212.04,
10217,06:42:00,06:42:00,1076,23,13833.88,
10217,06:45:00,06:45:00,138683,24,14926.51,
10217,06:47:00,06:47:00,1329,25,15422.78,
10217,06:48:00,06:48:00,1287,26,15797.94,
10217,06:50:00,06:50:00,1627,27,16330.39,
10217,06:53:00,06:53:00,1297,28,17067.02,
10280,07:41:00,07:41:00,130186,1,0,
10280,07:44:00,07:44:00,130187,2,1834.09,
10280,07:45:00,07:45:00,146565,3,2351.71,
10280,07:47:00,07:47:00,1622,4,3352.72,
10280,07:48:00,07:48:00,952,5,3978.05,
10280,07:50:00,07:50:00,164508,6,4304.53,
10280,07:52:00,07:52:00,949,7,5196.55,
10280,07:52:00,07:52:00,951,8,5603.95,
10280,07:53:00,07:53:00,946,9,6097.14,
10280,07:55:00,07:55:00,983,10,6529.85,
10280,07:56:00,07:56:00,981,11,7177.15,
10280,07:58:00,07:58:00,987,12,7874.69,
10280,07:59:00,07:59:00,999,13,8367.37,
10280,08:00:00,08:00:00,1004,14,8892.4,
10280,08:01:00,08:01:00,1001,15,9226.53,
10280,08:02:00,08:02:00,1006,16,9622.33,
10280,08:04:00,08:04:00,1028,17,10094.53,
10280,08:05:00,08:05:00,1035,18,10603.46,
10280,08:07:00,08:07:00,1031,19,11155.56,
10280,08:09:00,08:09:00,1053,20,12022.7,
10280,08:11:00,08:11:00,1082,21,12759.08,
10280,08:12:00,08:12:00,1079,22,13212.04,
10280,08:14:00,08:14:00,1076,23,13833.88,
10280,08:17:00,08:17:00,138683,24,14926.51,
10280,08:19:00,08:19:00,1329,25,15422.78,
10280,08:20:00,08:20:00,1287,26,15797.94,
10280,08:22:00,08:22:00,1627,27,16330.39,
10280,08:26:00,08:26:00,1297,28,17067.02,
10462,21:11:00,21:11:00,130186,1,0,
10462,21:14:00,21:14:00,130187,2,1834.09,
10462,21:16:00,21:16:00,146565,3,2351.71,
10462,21:17:00,21:17:00,1622,4,3352.72,
10462,21:19:00,21:19:00,952,5,3978.05,
10462,21:20:00,21:20:00,164508,6,4304.53,
10462,21:22:00,21:22:00,949,7,5196.55,
10462,21:23:00,21:23:00,951,8,5603.95,
10462,21:24:00,21:24:00,946,9,6097.14,
10462,21:25:00,21:25:00,983,10,6529.85,
10462,21:27:00,21:27:00,981,11,7177.15,
10462,21:28:00,21:28:00,987,12,7874.69,
10462,21:29:00,21:29:00,999,13,8367.37,
10462,21:31:00,21:31:00,1004,14,8892.4,
10462,21:32:00,21:32:00,1001,15,9226.53,
10462,21:33:00,21:33:00,1006,16,9622.33,
10462,21:34:00,21:34:00,1028,17,10094.53,
10462,21:35:00,21:35:00,1035,18,10603.46,
10462,21:37:00,21:37:00,1031,19,11155.56,
10462,21:38:00,21:38:00,1053,20,12022.7,
10462,21:40:00,21:40:00,1082,21,12759.08,
10462,21:41:00,21:41:00,1079,22,13212.04,
10462,21:43:00,21:43:00,1076,23,13833.88,
10462,21:46:00,21:46:00,138683,24,14926.51,
10462,21:48:00,21:48:00,1329,25,15422.78,
10462,21:49:00,21:49:00,1287,26,15797.94,
10462,21:51:00,21:51:00,1627,27,16330.39,
10462,21:54:00,21:54:00,1297,28,17067.02,
10591,05:28:00,05:28:00,130186,1,0,
10591,05:31:00,05:31:00,130187,2,1834.09,
10591,05:31:00,05:31:00,146565,3,2351.71,
10591,05:33:00,05:33:00,1622,4,3352.72,
10591,05:34:00,05:34:00,952,5,3978.05,
10591,05:35:00,05:35:00,164508,6,4304.53,
10591,05:36:00,05:36:00,949,7,5196.55,
10591,05:37:00,05:37:00,951,8,5603.95,
10591,05:38:00,05:38:00,946,9,6097.14,
10591,05:38:00,05:38:00,983,10,6529.85,
10591,05:40:00,05:40:00,981,11,7177.15,
10591,05:41:00,05:41:00,987,12,7874.69,
10591,05:42:00,05:42:00,999,13,8367.37,
10591,05:43:00,05:43:00,1004,14,8892.4,
10591,05:44:00,05:44:00,1001,15,9226.53,
10591,05:45:00,05:45:00,1006,16,9622.33,
10591,05:46:00,05:46:00,1028,17,10094.53,
10591,05:47:00,05:47:00,1035,18,10603.46,
10591,05:48:00,05:48:00,1031,19,11155.56,
10591,05:50:00,05:50:00,1053,20,12022.7,
10591,05:51:00,05:51:00,1082,21,12759.08,
10591,05:52:00,05:52:00,1079,22,13212.04,
10591,05:54:00,05:54:00,1076,23,13833.88,
10591,05:56:00,05:56:00,138683,24,14926.51,
10591,05:57:00,05:57:00,1329,25,15422.78,
10591,05:58:00,05:58:00,1287,26,15797.94,
10591,06:00:00,06:00:00,1627,27,16330.39,
10591,06:03:00,06:03:00,1297,28,17067.02,
11272,11:32:00,11:32:00,130186,1,0,
11272,11:35:00,11:35:00,130187,2,1834.09,
11272,11:36:00,11:36:00,146565,3,2351.71,
11272,11:38:00,11:38:00,1622,4,3352.72,
11272,11:39:00,11:39:00,952,5,3978.05,
11272,11:40:00,11:40:00,164508,6,4304.53,
11272,11:43:00,11:43:00,949,7,5196.55,
11272,11:44:00,11:44:00,951,8,5603.95,
11272,11:45:00,11:45:00,946,9,6097.14,
11272,11:46:00,11:46:00,983,10,6529.85,
11272,11:48:00,11:48:00,981,11,7177.15,
11272,11:50:00,11:50:00,987,12,7874.69,
11272,11:51:00,11:51:00,999,13,8367.37,
11272,11:52:00,11:52:00,1004,14,8892.4,
11272,11:53:00,11:53:00,1001,15,9226.53,
11272,11:54:00,11:54:00,1006,16,9622.33,
11272,11:56:00,11:56:00,1028,17,10094.53,
11272,11:58:00,11:58:00,1035,18,10603.46,
11272,12:00:00,12:00:00,1031,19,11155.56,
11272,12:02:00,12:02:00,1053,20,12022.7,
11272,12:04:00,12:04:00,1082,21,12759.08,
11272,12:05:00,12:05:00,1079,22,13212.04,
11272,12:07:00,12:07:00,1076,23,13833.88,
11272,12:10:00,12:10:00,138683,24,14926.51,
11272,12:12:00,12:12:00,1329,25,15422.78,
11272,12:13:00,12:13:00,1287,26,15797.94,
11272,12:15:00,12:15:00,1627,27,16330.39,
11272,12:19:00,12:19:00,1297,28,17067.02,
11400,06:20:00,06:20:00,130186,1,0,
11400,06:23:00,06:23:00,130187,2,1834.09,
11400,06:23:00,06:23:00,146565,3,2351.71,
11400,06:25:00,06:25:00,1622,4,3352.72,
11400,06:26:00,06:26:00,952,5,3978.05,
11400,06:27:00,06:27:00,164508,6,4304.53,
11400,06:29:00,06:29:00,949,7,5196.55,
11400,06:30:00,06:30:00,951,8,5603.95,
11400,06:30:00,06:30:00,946,9,6097.14,
11400,06:31:00,06:31:00,983,10,6529.85,
11400,06:33:00,06:33:00,981,11,7177.15,
11400,06:34:00,06:34:00,987,12,7874.69,
11400,06:35:00,06:35:00,999,13,8367.37,
11400,06:36:00,06:36:00,1004,14,8892.4,
11400,06:37:00,06:37:00,1001,15,9226.53,
11400,06:38:00,06:38:00,1006,16,9622.33,
11400,06:39:00,06:39:00,1028,17,10094.53,
11400,06:40:00,06:40:00,1035,18,10603.46,
11400,06:42:00,06:42:00,1031,19,11155.56,
11400,06:44:00,06:44:00,1053,20,12022.7,
11400,06:45:00,06:45:00,1082,21,12759.08,
11400,06:46:00,06:46:00,1079,22,13212.04,
11400,06:48:00,06:48:00,1076,23,13833.88,
11400,06:51:00,06:51:00,138683,24,14926.51,
11400,06:52:00,06:52:00,1329,25,15422.78,
11400,06:53:00,06:53:00,1287,26,15797.94,
11400,06:55:00,06:55:00,1627,27,16330.39,
11400,06:59:00,06:59:00,1297,28,17067.02,
11661,21:53:00,21:53:00,130186,1,0,
11661,21:56:00,21:56:00,130187,2,1834.09,
11661,21:57:00,21:57:00,146565,3,2351.71,
11661,21:58:00,21:58:00,1622,4,3352.72,
11661,22:00:00,22:00:00,952,5,3978.05,
11661,22:01:00,22:01:00,164508,6,4304.53,
11661,22:03:00,22:03:00,949,7,5196.55,
11661,22:04:00,22:04:00,951,8,5603.95,
11661,22:05:00,22:05:00,946,9,6097.14,
11661,22:06:00,22:06:00,983,10,6529.85,
11661,22:07:00,22:07:00,981,11,7177.15,
11661,22:09:00,22:09:00,987,12,7874.69,
11661,22:10:00,22:10:00,999,13,8367.37,
11661,22:11:00,22:11:00,1004,14,8892.4,
11661,22:12:00,22:12:00,1001,15,9226.53,
11661,22:13:00,22:13:00,1006,16,9622.33,
11661,22:14:00,22:14:00,1028,17,10094.53,
11661,22:15:00,22:15:00,1035,18,10603.46,
11661,22:17:00,22:17:00,1031,19,11155.56,
11661,22:19:00,22:19:00,1053,20,12022.7,
11661,22:20:00,22:20:00,1082,21,12759.08,
11661,22:21:00,22:21:00,1079,22,13212.04,
11661,22:23:00,22:23:00,1076,23,13833.88,
11661,22:25:00,22:25:00,138683,24,14926.51,
11661,22:26:00,22:26:00,1329,25,15422.78,
11661,22:27:00,22:27:00,1287,26,15797.94,
11661,22:29:00,22:29:00,1627,27,16330.39,
11661,22:32:00,22:32:00,1297,28,17067.02,
11796,05:03:00,05:03:00,130186,1,0,
11796,05:06:00,05:06:00,130187,2,1834.09,
11796,05:06:00,05:06:00,146565,3,2351.71,
11796,05:08:00,05:08:00,1622,4,3352.72,
11796,05:09:00,05:09:00,952,5,3978.05,
11796,05:10:00,05:10:00,164508,6,4304.53,
11796,05:11:00,05:11:00,949,7,5196.55,
11796,05:12:00,05:12:00,951,8,5603.95,
11796,05:13:00,05:13:00,946,9,6097.14,
11796,05:13:00,05:13:00,983,10,6529.85,
11796,05:15:00,05:15:00,981,11,7177.15,
11796,05:16:00,05:16:00,987,12,7874.69,
11796,05:17:00,05:17:00,999,13,8367.37,
11796,05:18:00,05:18:00,1004,14,8892.4,
11796,05:19:00,05:19:00,1001,15,9226.53,
11796,05:20:00,05:20:00,1006,16,9622.33,
11796,05:21:00,05:21:00,1028,17,10094.53,
11796,05:22:00,05:22:00,1035,18,10603.46,
11796,05:23:00,05:23:00,1031,19,11155.56,
11796,05:25:00,05:25:00,1053,20,12022.7,
11796,05:26:00,05:26:00,1082,21,12759.08,
11796,05:27:00,05:27:00,1079,22,13212.04,
11796,05:29:00,05:29:00,1076,23,13833.88,
11796,05:31:00,05:31:00,138683,24,14926.51,
11796,05:32:00,05:32:00,1329,25,15422.78,
11796,05:33:00,05:33:00,1287,26,15797.94,
11796,05:35:00,05:35:00,1627,27,16330.39,
11796,05:38:00,05:38:00,1297,28,17067.02,
11885,17:27:00,17:27:00,130186,1,0,
11885,17:30:00,17:30:00,130187,2,1834.09,
11885,17:31:00,17:31:00,146565,3,2351.71,
11885,17:33:00,17:33:00,1622,4,3352.72,
11885,17:34:00,17:34:00,952,5,3978.05,
11885,17:35:00,17:35:00,164508,6,4304.53,
11885,17:37:00,17:37:00,949,7,5196.55,
11885,17:38:00,17:38:00,951,8,5603.95,
11885,17:39:00,17:39:00,946,9,6097.14,
11885,17:40:00,17:40:00,983,10,6529.85,
11885,17:42:00,17:42:00,981,11,7177.15,
11885,17:44:00,17:44:00,987,12,7874.69,
11885,17:45:00,17:45:00,999,13,8367.37,
11885,17:46:00,17:46:00,1004,14,8892.4,
11885,17:47:00,17:47:00,1001,15,9226.53,
11885,17:48:00,17:48:00,1006,16,9622.33,
11885,17:50:00,17:50:00,1028,17,10094.53,
11885,17:51:00,17:51:00,1035,18,10603.46,
11885,17:53:00,17:53:00,1031,19,11155.56,
11885,17:55:00,17:55:00,1053,20,12022.7,
11885,17:57:00,17:57:00,1082,21,12759.08,
11885,17:59:00,17:59:00,1079,22,13212.04,
11885,18:01:00,18:01:00,1076,23,13833.88,
11885,18:03:00,18:03:00,138683,24,14926.51,
11885,18:05:00,18:05:00,1329,25,15422.78,
11885,18:06:00,18:06:00,1287,26,15797.94,
11885,18:08:00,18:08:00,1627,27,16330.39,
11885,18:12:00,18:12:00,1297,28,17067.02,
12269,15:26:00,15:26:00,130186,1,0,
12269,15:29:00,15:29:00,130187,2,1834.09,
12269,15:30:00,15:30:00,146565,3,2351.71,
12269,15:32:00,15:32:00,1622,4,3352.72,
12269,15:33:00,15:33:00,952,5,3978.05,
12269,15:34:00,15:34:00,164508,6,4304.53,
12269,15:37:00,15:37:00,949,7,5196.55,
12269,15:38:00,15:38:00,951,8,5603.95,
12269,15:39:00,15:39:00,946,9,6097.14,
12269,15:40:00,15:40:00,983,10,6529.85,
12269,15:42:00,15:42:00,981,11,7177.15,
12269,15:44:00,15:44:00,987,12,7874.69,
12269,15:45:00,15:45:00,999,13,8367.37,
12269,15:46:00,15:46:00,1004,14,8892.4,
12269,15:47:00,15:47:00,1001,15,9226.53,
12269,15:48:00,15:48:00,1006,16,9622.33,
12269,15:50:00,15:50:00,1028,17,10094.53,
12269,15:52:00,15:52:00,1035,18,10603.46,
12269,15:54:00,15:54:00,1031,19,11155.56,
12269,15:56:00,15:56:00,1053,20,12022.7,
12269,15:58:00,15:58:00,1082,21,12759.08,
12269,15:59:00,15:59:00,1079,22,13212.04,
12269,16:01:00,16:01:00,1076,23,13833.88,
12269,16:04:00,16:04:00,138683,24,14926.51,
12269,16:06:00,16:06:00,1329,25,15422.78,
12269,16:07:00,16:07:00,1287,26,15797.94,
12269,16:09:00,16:09:00,1627,27,16330.39,
12269,16:13:00,16:13:00,1297,28,17067.02,
12641,15:49:00,15:49:00,130186,1,0,
12641,15:52:00,15:52:00,130187,2,1834.09,
12641,15:53:00,15:53:00,146565,3,2351.71,
12641,15:55:00,15:55:00,1622,4,3352.72,
12641,15:56:00,15:56:00,952,5,3978.05,
12641,15:57:00,15:57:00,164508,6,4304.53,
12641,16:00:00,16:00:00,949,7,5196.55,
12641,16:01:00,16:01:00,951,8,5603.95,
12641,16:02:00,16:02:00,946,9,6097.14,
12641,16:03:00,16:03:00,983,10,6529.85,
12641,16:05:00,16:05:00,981,11,7177.15,
12641,16:07:00,16:07:00,987,12,7874.69,
12641,16:08:00,16:08:00,999,13,8367.37,
12641,16:09:00,16:09:00,1004,14,8892.4,
12641,16:10:00,16:10:00,1001,15,9226.53,
12641,16:11:00,16:11:00,1006,16,9622.33,
12641,16:13:00,16:13:00,1028,17,10094.53,
12641,16:15:00,16:15:00,1035,18,10603.46,
12641,16:17:00,16:17:00,1031,19,11155.56,
12641,16:19:00,16:19:00,1053,20,12022.7,
12641,16:21:00,16:21:00,1082,21,12759.08,
12641,16:22:00,16:22:00,1079,22,13212.04,
12641,16:24:00,16:24:00,1076,23,13833.88,
12641,16:27:00,16:27:00,138683,24,14926.51,
12641,16:29:00,16:29:00,1329,25,15422.78,
12641,16:30:00,16:30:00,1287,26,15797.94,
12641,16:32:00,16:32:00,1627,27,16330.39,
12641,16:36:00,16:36:00,1297,28,17067.02,
13067,20:48:00,20:48:00,130186,1,0,
13067,20:51:00,20:51:00,130187,2,1834.09,
13067,20:52:00,20:52:00,146565,3,2351.71,
13067,20:54:00,20:54:00,1622,4,3352.72,
13067,20:55:00,20:55:00,952,5,3978.05,
13067,20:56:00,20:56:00,164508,6,4304.53,
13067,20:58:00,20:58:00,949,7,5196.55,
13067,20:59:00,20:59:00,951,8,5603.95,
13067,21:00:00,21:00:00,946,9,6097.14,
13067,21:01:00,21:01:00,983,10,6529.85,
13067,21:02:00,21:02:00,981,11,7177.15,
13067,21:04:00,21:04:00,987,12,7874.69,
13067,21:05:00,21:05:00,999,13,8367.37,
13067,21:06:00,21:06:00,1004,14,8892.4,
13067,21:07:00,21:07:00,1001,15,9226.53,
13067,21:08:00,21:08:00,1006,16,9622.33,
13067,21:09:00,21:09:00,1028,17,10094.53,
13067,21:11:00,21:11:00,1035,18,10603.46,
13067,21:12:00,21:12:00,1031,19,11155.56,
13067,21:14:00,21:14:00,1053,20,12022.7,
13067,21:16:00,21:16:00,1082,21,12759.08,
13067,21:17:00,21:17:00,1079,22,13212.04,
13067,21:18:00,21:18:00,1076,23,13833.88,
13067,21:20:00,21:20:00,138683,24,14926.51,
13067,21:22:00,21:22:00,1329,25,15422.78,
13067,21:23:00,21:23:00,1287,26,15797.94,
13067,21:24:00,21:24:00,1627,27,16330.39,
13067,21:28:00,21:28:00,1297,28,17067.02,
13840,09:00:00,09:00:00,130186,1,0,
13840,09:03:00,09:03:00,130187,2,1834.09,
13840,09:04:00,09:04:00,146565,3,2351.71,
13840,09:06:00,09:06:00,1622,4,3352.72,
13840,09:07:00,09:07:00,952,5,3978.05,
13840,09:08:00,09:08:00,164508,6,4304.53,
13840,09:11:00,09:11:00,949,7,5196.55,
13840,09:12:00,09:12:00,951,8,5603.95,
13840,09:13:00,09:13:00,946,9,6097.14,
13840,09:14:00,09:14:00,983,10,6529.85,
13840,09:16:00,09:16:00,981,11,7177.15,
13840,09:18:00,09:18:00,987,12,7874.69,
13840,09:19:00,09:19:00,999,13,8367.37,
13840,09:20:00,09:20:00,1004,14,8892.4,
13840,09:21:00,09:21:00,1001,15,9226.53,
13840,09:22:00,09:22:00,1006,16,9622.33,
13840,09:24:00,09:24:00,1028,17,10094.53,
13840,09:26:00,09:26:00,1035,18,10603.46,
13840,09:28:00,09:28:00,1031,19,11155.56,
13840,09:30:00,09:30:00,1053,20,12022.7,
13840,09:32:00,09:32:00,1082,21,12759.08,
13840,09:33:00,09:33:00,1079,22,13212.04,
13840,09:35:00,09:35:00,1076,23,13833.88,
13840,09:38:00,09:38:00,138683,24,14926.51,
13840,09:40:00,09:40:00,1329,25,15422.78,
13840,09:41:00,09:41:00,1287,26,15797.94,
13840,09:43:00,09:43:00,1627,27,16330.39,
13840,09:47:00,09:47:00,1297,28,17067.02,
13880,20:20:00,20:20:00,130186,1,0,
13880,20:23:00,20:23:00,130187,2,1834.09,
13880,20:24:00,20:24:00,146565,3,2351.71,
13880,20:26:00,20:26:00,1622,4,3352.72,
13880,20:27:00,20:27:00,952,5,3978.05,
13880,20:28:00,20:28:00,164508,6,4304.53,
13880,20:30:00,20:30:00,949,7,5196.55,
13880,20:31:00,20:31:00,951,8,5603.95,
13880,20:32:00,20:32:00,946,9,6097.14,
13880,20:33:00,20:33:00,983,10,6529.85,
13880,20:34:00,20:34:00,981,11,7177.15,
13880,20:36:00,20:36:00,987,12,7874.69,
13880,20:37:00,20:37:00,999,13,8367.37,
13880,20:38:00,20:38:00,1004,14,8892.4,
13880,20:39:00,20:39:00,1001,15,9226.53,
13880,20:40:00,20:40:00,1006,16,9622.33,
13880,20:42:00,20:42:00,1028,17,10094.53,
13880,20:43:00,20:43:00,1035,18,10603.46,
13880,20:45:00,20:45:00,1031,19,11155.56,
13880,20:46:00,20:46:00,1053,20,12022.7,
13880,20:48:00,20:48:00,1082,21,12759.08,
13880,20:49:00,20:49:00,1079,22,13212.04,
13880,20:50:00,20:50:00,1076,23,13833.88,
13880,20:53:00,20:53:00,138683,24,14926.51,
13880,20:54:00,20:54:00,1329,25,15422.78,
13880,20:55:00,20:55:00,1287,26,15797.94,
13880,20:56:00,20:56:00,1627,27,16330.39,
13880,21:00:00,21:00:00,1297,28,17067.02,
13980,08:31:00,08:31:00,130186,1,0,
13980,08:34:00,08:34:00,130187,2,1834.09,
13980,08:35:00,08:35:00,146565,3,2351.71,
13980,08:37:00,08:37:00,1622,4,3352.72,
13980,08:39:00,08:39:00,952,5,3978.05,
13980,08:40:00,08:40:00,164508,6,4304.53,
13980,08:42:00,08:42:00,949,7,5196.55,
13980,08:43:00,08:43:00,951,8,5603.95,
13980,08:44:00,08:44:00,946,9,6097.14,
13980,08:45:00,08:45:00,983,10,6529.85,
13980,08:47:00,08:47:00,981,11,7177.15,
13980,08:49:00,08:49:00,987,12,7874.69,
13980,08:50:00,08:50:00,999,13,8367.37,
13980,08:52:00,08:52:00,1004,14,8892.4,
13980,08:52:00,08:52:00,1001,15,9226.53,
13980,08:54:00,08:54:00,1006,16,9622.33,
13980,08:55:00,08:55:00,1028,17,10094.53,
13980,08:57:00,08:57:00,1035,18,10603.46,
13980,08:59:00,08:59:00,1031,19,11155.56,
13980,09:01:00,09:01:00,1053,20,12022.7,
13980,09:03:00,09:03:00,1082,21,12759.08,
13980,09:05:00,09:05:00,1079,22,13212.04,
13980,09:07:00,09:07:00,1076,23,13833.88,
13980,09:10:00,09:10:00,138683,24,14926.51,
13980,09:11:00,09:11:00,1329,25,15422.78,
13980,09:12:00,09:12:00,1287,26,15797.94,
13980,09:14:00,09:14:00,1627,27,16330.39,
13980,09:18:00,09:18:00,1297,28,17067.02,
14136,06:46:00,06:46:00,130186,1,0,
14136,06:49:00,06:49:00,130187,2,1834.09,
14136,06:50:00,06:50:00,146565,3,2351.71,
14136,06:51:00,06:51:00,1622,4,3352.72,
14136,06:53:00,06:53:00,952,5,3978.05,
14136,06:54:00,06:54:00,164508,6,4304.53,
14136,06:56:00,06:56:00,949,7,5196.55,
14136,06:57:00,06:57:00,951,8,5603.95,
14136,06:58:00,06:58:00,946,9,6097.14,
14136,06:59:00,06:59:00,983,10,6529.85,
14136,07:00:00,07:00:00,981,11,7177.15,
14136,07:02:00,07:02:00,987,12,7874.69,
14136,07:03:00,07:03:00,999,13,8367.37,
14136,07:04:00,07:04:00,1004,14,8892.4,
14136,07:05:00,07:05:00,1001,15,9226.53,
14136,07:06:00,07:06:00,1006,16,9622.33,
14136,07:07:00,07:07:00,1028,17,10094.53,
14136,07:08:00,07:08:00,1035,18,10603.46,
14136,07:09:00,07:09:00,1031,19,11155.56,
14136,07:11:00,07:11:00,1053,20,12022.7,
14136,07:13:00,07:13:00,1082,21,12759.08,
14136,07:14:00,07:14:00,1079,22,13212.04,
14136,07:16:00,07:16:00,1076,23,13833.88,
14136,07:18:00,07:18:00,138683,24,14926.51,
14136,07:20:00,07:20:00,1329,25,15422.78,
14136,07:21:00,07:21:00,1287,26,15797.94,
14136,07:22:00,07:22:00,1627,27,16330.39,
14136,07:26:00,07:26:00,1297,28,17067.02,
14314,20:38:00,20:38:00,130186,1,0,
14314,20:41:00,20:41:00,130187,2,1834.09,
14314,20:43:00,20:43:00,146565,3,2351.71,
14314,20:44:00,20:44:00,1622,4,3352.72,
14314,20:46:00,20:46:00,952,5,3978.05,
14314,20:47:00,20:47:00,164508,6,4304.53,
14314,20:49:00,20:49:00,949,7,5196.55,
14314,20:50:00,20:50:00,951,8,5603.95,
14314,20:51:00,20:51:00,946,9,6097.14,
14314,20:52:00,20:52:00,983,10,6529.85,
14314,20:54:00,20:54:00,981,11,7177.15,
14314,20:55:00,20:55:00,987,12,7874.69,
14314,20:56:00,20:56:00,999,13,8367.37,
14314,20:58:00,20:58:00,1004,14,8892.4,
14314,20:59:00,20:59:00,1001,15,9226.53,
14314,21:00:00,21:00:00,1006,16,9622.33,
14314,21:01:00,21:01:00,1028,17,10094.53,
14314,21:02:00,21:02:00,1035,18,10603.46,
14314,21:04:00,21:04:00,1031,19,11155.56,
14314,21:06:00,21:06:00,1053,20,12022.7,
14314,21:07:00,21:07:00,1082,21,12759.08,
14314,21:09:00,21:09:00,1079,22,13212.04,
14314,21:10:00,21:10:00,1076,23,13833.88,
14314,21:13:00,21:13:00,138683,24,14926.51,
14314,21:15:00,21:15:00,1329,25,15422.78,
14314,21:16:00,21:16:00,1287,26,15797.94,
14314,21:18:00,21:18:00,1627,27,16330.39,
14314,21:22:00,21:22:00,1297,28,17067.02,
14585,16:00:00,16:00:00,130186,1,0,
14585,16:03:00,16:03:00,130187,2,1834.09,
14585,16:04:00,16:04:00,146565,3,2351.71,
14585,16:06:00,16:06:00,1622,4,3352.72,
14585,16:07:00,16:07:00,952,5,3978.05,
14585,16:08:00,16:08:00,164508,6,4304.53,
14585,16:11:00,16:11:00,949,7,5196.55,
14585,16:12:00,16:12:00,951,8,5603.95,
14585,16:13:00,16:13:00,946,9,6097.14,
14585,16:14:00,16:14:00,983,10,6529.85,
14585,16:16:00,16:16:00,981,11,7177.15,
14585,16:18:00,16:18:00,987,12,7874.69,
14585,16:19:00,16:19:00,999,13,8367.37,
14585,16:20:00,16:20:00,1004,14,8892.4,
14585,16:21:00,16:21:00,1001,15,9226.53,
14585,16:22:00,16:22:00,1006,16,9622.33,
14585,16:24:00,16:24:00,1028,17,10094.53,
14585,16:26:00,16:26:00,1035,18,10603.46,
14585,16:28:00,16:28:00,1031,19,11155.56,
14585,16:30:00,16:30:00,1053,20,12022.7,
14585,16:32:00,16:32:00,1082,21,12759.08,
14585,16:33:00,16:33:00,1079,22,13212.04,
14585,16:35:00,16:35:00,1076,23,13833.88,
14585,16:38:00,16:38:00,138683,24,14926.51,
14585,16:40:00,16:40:00,1329,25,15422.78,
14585,16:41:00,16:41:00,1287,26,15797.94,
14585,16:43:00,16:43:00,1627,27,16330.39,
14585,16:47:00,16:47:00,1297,28,17067.02,
14884,07:33:00,07:33:00,130186,1,0,
14884,07:36:00,07:36:00,130187,2,1834.09,
14884,07:37:00,07:37:00,146565,3,2351.71,
14884,07:39:00,07:39:00,1622,4,3352.72,
14884,07:40:00,07:40:00,952,5,3978.05,
14884,07:41:00,07:41:00,164508,6,4304.53,
14884,07:43:00,07:43:00,949,7,5196.55,
14884,07:44:00,07:44:00,951,8,5603.95,
14884,07:45:00,07:45:00,946,9,6097.14,
14884,07:46:00,07:46:00,983,10,6529.85,
14884,07:48:00,07:48:00,981,11,7177.15,
14884,07:49:00,07:49:00,987,12,7874.69,
14884,07:51:00,07:51:00,999,13,8367.37,
14884,07:52:00,07:52:00,1004,14,8892.4,
14884,07:53:00,07:53:00,1001,15,9226.53,
14884,07:54:00,07:54:00,1006,16,9622.33,
14884,07:55:00,07:55:00,1028,17,10094.53,
14884,07:56:00,07:56:00,1035,18,10603.46,
14884,07:59:00,07:59:00,1031,19,11155.56,
14884,08:01:00,08:01:00,1053,20,12022.7,
14884,08:03:00,08:03:00,1082,21,12759.08,
14884,08:04:00,08:04:00,1079,22,13212.04,
14884,08:06:00,08:06:00,1076,23,13833.88,
14884,08:09:00,08:09:00,138683,24,14926.51,
14884,08:11:00,08:11:00,1329,25,15422.78,
14884,08:12:00,08:12:00,1287,26,15797.94,
14884,08:14:00,08:14:00,1627,27,16330.39,
14884,08:18:00,08:18:00,1297,28,17067.02,
14953,16:19:00,16:19:00,130186,1,0,
14953,16:23:00,16:23:00,130187,2,1834.09,
14953,16:24:00,16:24:00,146565,3,2351.71,
14953,16:26:00,16:26:00,1622,4,3352.72,
14953,16:27:00,16:27:00,952,5,3978.05,
14953,16:29:00,16:29:00,164508,6,4304.53,
14953,16:31:00,16:31:00,949,7,5196.55,
14953,16:32:00,16:32:00,951,8,5603.95,
14953,16:33:00,16:33:00,946,9,6097.14,
14953,16:35:00,16:35:00,983,10,6529.85,
14953,16:36:00,16:36:00,981,11,7177.15,
14953,16:38:00,16:38:00,987,12,7874.69,
14953,16:39:00,16:39:00,999,13,8367.37,
14953,16:41:00,16:41:00,1004,14,8892.4,
14953,16:42:00,16:42:00,1001,15,9226.53,
14953,16:43:00,16:43:00,1006,16,9622.33,
14953,16:45:00,16:45:00,1028,17,10094.53,
14953,16:46:00,16:46:00,1035,18,10603.46,
14953,16:48:00,16:48:00,1031,19,11155.56,
14953,16:50:00,16:50:00,1053,20,12022.7,
14953,16:53:00,16:53:00,1082,21,12759.08,
14953,16:54:00,16:54:00,1079,22,13212.04,
14953,16:56:00,16:56:00,1076,23,13833.88,
14953,16:59:00,16:59:00,138683,24,14926.51,
14953,17:01:00,17:01:00,1329,25,15422.78,
14953,17:03:00,17:03:00,1287,26,15797.94,
14953,17:05:00,17:05:00,1627,27,16330.39,
14953,17:10:00,17:10:00,1297,28,17067.02,
15216,21:02:00,21:02:00,130186,1,0,
15216,21:05:00,21:05:00,130187,2,1834.09,
15216,21:06:00,21:06:00,146565,3,2351.71,
15216,21:07:00,21:07:00,1622,4,3352.72,
15216,21:09:00,21:09:00,952,5,3978.05,
15216,21:10:00,21:10:00,164508,6,4304.53,
15216,21:12:00,21:12:00,949,7,5196.55,
15216,21:13:00,21:13:00,951,8,5603.95,
15216,21:14:00,21:14:00,946,9,6097.14,
15216,21:15:00,21:15:00,983,10,6529.85,
15216,21:16:00,21:16:00,981,11,7177.15,
15216,21:18:00,21:18:00,987,12,7874.69,
15216,21:19:00,21:19:00,999,13,8367.37,
15216,21:20:00,21:20:00,1004,14,8892.4,
15216,21:21:00,21:21:00,1001,15,9226.53,
15216,21:22:00,21:22:00,1006,16,9622.33,
15216,21:23:00,21:23:00,1028,17,10094.53,
15216,21:25:00,21:25:00,1035,18,10603.46,
15216,21:26:00,21:26:00,1031,19,11155.56,
15216,21:28:00,21:28:00,1053,20,12022.7,
15216,21:30:00,21:30:00,1082,21,12759.08,
15216,21:31:00,21:31:00,1079,22,13212.04,
15216,21:32:00,21:32:00,1076,23,13833.88,
15216,21:34:00,21:34:00,138683,24,14926.51,
15216,21:36:00,21:36:00,1329,25,15422.78,
15216,21:37:00,21:37:00,1287,26,15797.94,
15216,21:38:00,21:38:00,1627,27,16330.39,
15216,21:42:00,21:42:00,1297,28,17067.02,
16037,08:25:00,08:25:00,130186,1,0,
16037,08:28:00,08:28:00,130187,2,1834.09,
16037,08:29:00,08:29:00,146565,3,2351.71,
16037,08:31:00,08:31:00,1622,4,3352.72,
16037,08:33:00,08:33:00,952,5,3978.05,
16037,08:34:00,08:34:00,164508,6,4304.53,
16037,08:36:00,08:36:00,949,7,5196.55,
16037,08:37:00,08:37:00,951,8,5603.95,
16037,08:38:00,08:38:00,946,9,6097.14,
16037,08:39:00,08:39:00,983,10,6529.85,
16037,08:41:00,08:41:00,981,11,7177.15,
16037,08:42:00,08:42:00,987,12,7874.69,
16037,08:44:00,08:44:00,999,13,8367.37,
16037,08:45:00,08:45:00,1004,14,8892.4,
16037,08:46:00,08:46:00,1001,15,9226.53,
16037,08:47:00,08:47:00,1006,16,9622.33,
16037,08:49:00,08:49:00,1028,17,10094.53,
16037,08:50:00,08:50:00,1035,18,10603.46,
16037,08:52:00,08:52:00,1031,19,11155.56,
16037,08:54:00,08:54:00,1053,20,12022.7,
16037,08:57:00,08:57:00,1082,21,12759.08,
16037,08:58:00,08:58:00,1079,22,13212.04,
16037,09:00:00,09:00:00,1076,23,13833.88,
16037,09:03:00,09:03:00,138683,24,14926.51,
16037,09:05:00,09:05:00,1329,25,15422.78,
16037,09:06:00,09:06:00,1287,26,15797.94,
16037,09:08:00,09:08:00,1627,27,16330.39,
16037,09:11:00,09:11:00,1297,28,17067.02,
16103,10:39:00,10:39:00,130186,1,0,
16103,10:42:00,10:42:00,130187,2,1834.09,
16103,10:43:00,10:43:00,146565,3,2351.71,
16103,10:45:00,10:45:00,1622,4,3352.72,
16103,10:46:00,10:46:00,952,5,3978.05,
16103,10:47:00,10:47:00,164508,6,4304.53,
16103,10:50:00,10:50:00,949,7,5196.55,
16103,10:51:00,10:51:00,951,8,5603.95,
16103,10:52:00,10:52:00,946,9,6097.14,
16103,10:53:00,10:53:00,983,10,6529.85,
16103,10:55:00,10:55:00,981,11,7177.15,
16103,10:57:00,10:57:00,987,12,7874.69,
16103,10:58:00,10:58:00,999,13,8367.37,
16103,10:59:00,10:59:00,1004,14,8892.4,
16103,11:00:00,11:00:00,1001,15,9226.53,
16103,11:01:00,11:01:00,1006,16,9622.33,
16103,11:03:00,11:03:00,1028,17,10094.53,
16103,11:05:00,11:05:00,1035,18,10603.46,
16103,11:07:00,11:07:00,1031,19,11155.56,
16103,11:09:00,11:09:00,1053,20,12022.7,
16103,11:11:00,11:11:00,1082,21,12759.08,
16103,11:12:00,11:12:00,1079,22,13212.04,
16103,11:14:00,11:14:00,1076,23,13833.88,
16103,11:17:00,11:17:00,138683,24,14926.51,
16103,11:19:00,11:19:00,1329,25,15422.78,
16103,11:20:00,11:20:00,1287,26,15797.94,
16103,11:22:00,11:22:00,1627,27,16330.39,
16103,11:26:00,11:26:00,1297,28,17067.02,
16110,10:35:00,10:35:00,130186,1,0,
16110,10:38:00,10:38:00,130187,2,1834.09,
16110,10:39:00,10:39:00,146565,3,2351.71,
16110,10:41:00,10:41:00,1622,4,3352.72,
16110,10:42:00,10:42:00,952,5,3978.05,
16110,10:43:00,10:43:00,164508,6,4304.53,
16110,10:46:00,10:46:00,949,7,5196.55,
16110,10:47:00,10:47:00,951,8,5603.95,
16110,10:48:00,10:48:00,946,9,6097.14,
16110,10:49:00,10:49:00,983,10,6529.85,
16110,10:51:00,10:51:00,981,11,7177.15,
16110,10:53:00,10:53:00,987,12,7874.69,
16110,10:54:00,10:54:00,999,13,8367.37,
16110,10:55:00,10:55:00,1004,14,8892.4,
16110,10:56:00,10:56:00,1001,15,9226.53,
16110,10:57:00,10:57:00,1006,16,9622.33,
16110,10:59:00,10:59:00,1028,17,10094.53,
16110,11:01:00,11:01:00,1035,18,10603.46,
16110,11:03:00,11:03:00,1031,19,11155.56,
16110,11:05:00,11:05:00,1053,20,12022.7,
16110,11:07:00,11:07:00,1082,21,12759.08,
16110,11:08:00,11:08:00,1079,22,13212.04,
16110,11:10:00,11:10:00,1076,23,13833.88,
16110,11:13:00,11:13:00,138683,24,14926.51,
16110,11:15:00,11:15:00,1329,25,15422.78,
16110,11:16:00,11:16:00,1287,26,15797.94,
16110,11:18:00,11:18:00,1627,27,16330.39,
16110,11:22:00,11:22:00,1297,28,17067.02,
16241,19:38:00,19:38:00,130186,1,0,
16241,19:41:00,19:41:00,130187,2,1834.09,
16241,19:42:00,19:42:00,146565,3,2351.71,
16241,19:44:00,19:44:00,1622,4,3352.72,
16241,19:45:00,19:45:00,952,5,3978.05,
16241,19:46:00,19:46:00,164508,6,4304.53,
16241,19:48:00,19:48:00,949,7,5196.55,
16241,19:49:00,19:49:00,951,8,5603.95,
16241,19:50:00,19:50:00,946,9,6097.14,
16241,19:51:00,19:51:00,983,10,6529.85,
16241,19:53:00,19:53:00,981,11,7177.15,
16241,19:54:00,19:54:00,987,12,7874.69,
16241,19:56:00,19:56:00,999,13,8367.37,
16241,19:57:00,19:57:00,1004,14,8892.4,
16241,19:58:00,19:58:00,1001,15,9226.53,
16241,19:59:00,19:59:00,1006,16,9622.33,
16241,20:00:00,20:00:00,1028,17,10094.53,
16241,20:01:00,20:01:00,1035,18,10603.46,
16241,20:04:00,20:04:00,1031,19,11155.56,
16241,20:06:00,20:06:00,1053,20,12022.7,
16241,20:08:00,20:08:00,1082,21,12759.08,
16241,20:09:00,20:09:00,1079,22,13212.04,
16241,20:10:00,20:10:00,1076,23,13833.88,
16241,20:13:00,20:13:00,138683,24,14926.51,
16241,20:14:00,20:14:00,1329,25,15422.78,
16241,20:15:00,20:15:00,1287,26,15797.94,
16241,20:17:00,20:17:00,1627,27,16330.39,
16241,20:21:00,20:21:00,1297,28,17067.02,
16410,12:28:00,12:28:00,130186,1,0,
16410,12:31:00,12:31:00,130187,2,1834.09,
16410,12:32:00,12:32:00,146565,3,2351.71,
16410,12:34:00,12:34:00,1622,4,3352.72,
16410,12:35:00,12:35:00,952,5,3978.05,
16410,12:36:00,12:36:00,164508,6,4304.53,
16410,12:39:00,12:39:00,949,7,5196.55,
16410,12:40:00,12:40:00,951,8,5603.95,
16410,12:41:00,12:41:00,946,9,6097.14,
16410,12:42:00,12:42:00,983,10,6529.85,
16410,12:44:00,12:44:00,981,11,7177.15,
16410,12:46:00,12:46:00,987,12,7874.69,
16410,12:47:00,12:47:00,999,13,8367.37,
16410,12:48:00,12:48:00,1004,14,8892.4,
16410,12:49:00,12:49:00,1001,15,9226.53,
16410,12:50:00,12:50:00,1006,16,9622.33,
16410,12:52:00,12:52:00,1028,17,10094.53,
16410,12:54:00,12:54:00,1035,18,10603.46,
16410,12:56:00,12:56:00,1031,19,11155.56,
16410,12:58:00,12:58:00,1053,20,12022.7,
16410,13:00:00,13:00:00,1082,21,12759.08,
16410,13:01:00,13:01:00,1079,22,13212.04,
16410,13:03:00,13:03:00,1076,23,13833.88,
16410,13:06:00,13:06:00,138683,24,14926.51,
16410,13:08:00,13:08:00,1329,25,15422.78,
16410,13:09:00,13:09:00,1287,26,15797.94,
16410,13:11:00,13:11:00,1627,27,16330.39,
16410,13:15:00,13:15:00,1297,28,17067.02,
16476,18:12:00,18:12:00,130186,1,0,
16476,18:15:00,18:15:00,130187,2,1834.09,
16476,18:16:00,18:16:00,146565,3,2351.71,
16476,18:18:00,18:18:00,1622,4,3352.72,
16476,18:19:00,18:19:00,952,5,3978.05,
16476,18:20:00,18:20:00,164508,6,4304.53,
16476,18:22:00,18:22:00,949,7,5196.55,
16476,18:23:00,18:23:00,951,8,5603.95,
16476,18:24:00,18:24:00,946,9,6097.14,
16476,18:25:00,18:25:00,983,10,6529.85,
16476,18:27:00,18:27:00,981,11,7177.15,
16476,18:28:00,18:28:00,987,12,7874.69,
16476,18:30:00,18:30:00,999,13,8367.37,
16476,18:31:00,18:31:00,1004,14,8892.4,
16476,18:32:00,18:32:00,1001,15,9226.53,
16476,18:33:00,18:33:00,1006,16,9622.33,
16476,18:35:00,18:35:00,1028,17,10094.53,
16476,18:36:00,18:36:00,1035,18,10603.46,
16476,18:38:00,18:38:00,1031,19,11155.56,
16476,18:40:00,18:40:00,1053,20,12022.7,
16476,18:42:00,18:42:00,1082,21,12759.08,
16476,18:43:00,18:43:00,1079,22,13212.04,
16476,18:45:00,18:45:00,1076,23,13833.88,
16476,18:48:00,18:48:00,138683,24,14926.51,
16476,18:49:00,18:49:00,1329,25,15422.78,
16476,18:51:00,18:51:00,1287,26,15797.94,
16476,18:53:00,18:53:00,1627,27,16330.39,
16476,18:56:00,18:56:00,1297,28,17067.02,
16554,14:34:00,14:34:00,130186,1,0,
16554,14:37:00,14:37:00,130187,2,1834.09,
16554,14:38:00,14:38:00,146565,3,2351.71,
16554,14:40:00,14:40:00,1622,4,3352.72,
16554,14:41:00,14:41:00,952,5,3978.05,
16554,14:42:00,14:42:00,164508,6,4304.53,
16554,14:45:00,14:45:00,949,7,5196.55,
16554,14:46:00,14:46:00,951,8,5603.95,
16554,14:47:00,14:47:00,946,9,6097.14,
16554,14:48:00,14:48:00,983,10,6529.85,
16554,14:50:00,14:50:00,981,11,7177.15,
16554,14:52:00,14:52:00,987,12,7874.69,
16554,14:53:00,14:53:00,999,13,8367.37,
16554,14:54:00,14:54:00,1004,14,8892.4,
16554,14:55:00,14:55:00,1001,15,9226.53,
16554,14:56:00,14:56:00,1006,16,9622.33,
16554,14:58:00,14:58:00,1028,17,10094.53,
16554,15:00:00,15:00:00,1035,18,10603.46,
16554,15:02:00,15:02:00,1031,19,11155.56,
16554,15:04:00,15:04:00,1053,20,12022.7,
16554,15:06:00,15:06:00,1082,21,12759.08,
16554,15:07:00,15:07:00,1079,22,13212.04,
16554,15:09:00,15:09:00,1076,23,13833.88,
16554,15:12:00,15:12:00,138683,24,14926.51,
16554,15:14:00,15:14:00,1329,25,15422.78,
16554,15:15:00,15:15:00,1287,26,15797.94,
16554,15:17:00,15:17:00,1627,27,16330.39,
16554,15:21:00,15:21:00,1297,28,17067.02,
16821,08:31:00,08:31:00,130186,1,0,
16821,08:35:00,08:35:00,130187,2,1834.09,
16821,08:36:00,08:36:00,146565,3,2351.71,
16821,08:38:00,08:38:00,1622,4,3352.72,
16821,08:40:00,08:40:00,952,5,3978.05,
16821,08:41:00,08:41:00,164508,6,4304.53,
16821,08:43:00,08:43:00,949,7,5196.55,
16821,08:44:00,08:44:00,951,8,5603.95,
16821,08:46:00,08:46:00,946,9,6097.14,
16821,08:47:00,08:47:00,983,10,6529.85,
16821,08:49:00,08:49:00,981,11,7177.15,
16821,08:51:00,08:51:00,987,12,7874.69,
16821,08:52:00,08:52:00,999,13,8367.37,
16821,08:54:00,08:54:00,1004,14,8892.4,
16821,08:55:00,08:55:00,1001,15,9226.53,
16821,08:57:00,08:57:00,1006,16,9622.33,
16821,08:58:00,08:58:00,1028,17,10094.53,
16821,09:00:00,09:00:00,1035,18,10603.46,
16821,09:01:00,09:01:00,1031,19,11155.56,
16821,09:03:00,09:03:00,1053,20,12022.7,
16821,09:06:00,09:06:00,1082,21,12759.08,
16821,09:07:00,09:07:00,1079,22,13212.04,
16821,09:09:00,09:09:00,1076,23,13833.88,
16821,09:12:00,09:12:00,138683,24,14926.51,
16821,09:14:00,09:14:00,1329,25,15422.78,
16821,09:15:00,09:15:00,1287,26,15797.94,
16821,09:18:00,09:18:00,1627,27,16330.39,
16821,09:21:00,09:21:00,1297,28,17067.02,
17167,16:16:00,16:16:00,130186,1,0,
17167,16:19:00,16:19:00,130187,2,1834.09,
17167,16:20:00,16:20:00,146565,3,2351.71,
17167,16:22:00,16:22:00,1622,4,3352.72,
17167,16:23:00,16:23:00,952,5,3978.05,
17167,16:24:00,16:24:00,164508,6,4304.53,
17167,16:27:00,16:27:00,949,7,5196.55,
17167,16:28:00,16:28:00,951,8,5603.95,
17167,16:29:00,16:29:00,946,9,6097.14,
17167,16:30:00,16:30:00,983,10,6529.85,
17167,16:32:00,16:32:00,981,11,7177.15,
17167,16:34:00,16:34:00,987,12,7874.69,
17167,16:35:00,16:35:00,999,13,8367.37,
17167,16:36:00,16:36:00,1004,14,8892.4,
17167,16:37:00,16:37:00,1001,15,9226.53,
17167,16:38:00,16:38:00,1006,16,9622.33,
17167,16:40:00,16:40:00,1028,17,10094.53,
17167,16:42:00,16:42:00,1035,18,10603.46,
17167,16:44:00,16:44:00,1031,19,11155.56,
17167,16:46:00,16:46:00,1053,20,12022.7,
17167,16:48:00,16:48:00,1082,21,12759.08,
17167,16:49:00,16:49:00,1079,22,13212.04,
17167,16:51:00,16:51:00,1076,23,13833.88,
17167,16:54:00,16:54:00,138683,24,14926.51,
17167,16:56:00,16:56:00,1329,25,15422.78,
17167,16:57:00,16:57:00,1287,26,15797.94,
17167,16:59:00,16:59:00,1627,27,16330.39,
17167,17:03:00,17:03:00,1297,28,17067.02,
17732,19:13:00,19:13:00,130186,1,0,
17732,19:16:00,19:16:00,130187,2,1834.09,
17732,19:17:00,19:17:00,146565,3,2351.71,
17732,19:18:00,19:18:00,1622,4,3352.72,
17732,19:20:00,19:20:00,952,5,3978.05,
17732,19:21:00,19:21:00,164508,6,4304.53,
17732,19:23:00,19:23:00,949,7,5196.55,
17732,19:24:00,19:24:00,951,8,5603.95,
17732,19:25:00,19:25:00,946,9,6097.14,
17732,19:26:00,19:26:00,983,10,6529.85,
17732,19:28:00,19:28:00,981,11,7177.15,
17732,19:29:00,19:29:00,987,12,7874.69,
17732,19:31:00,19:31:00,999,13,8367.37,
17732,19:32:00,19:32:00,1004,14,8892.4,
17732,19:33:00,19:33:00,1001,15,9226.53,
17732,19:34:00,19:34:00,1006,16,9622.33,
17732,19:35:00,19:35:00,1028,17,10094.53,
17732,19:37:00,19:37:00,1035,18,10603.46,
17732,19:39:00,19:39:00,1031,19,11155.56,
17732,19:41:00,19:41:00,1053,20,12022.7,
17732,19:43:00,19:43:00,1082,21,12759.08,
17732,19:44:00,19:44:00,1079,22,13212.04,
17732,19:46:00,19:46:00,1076,23,13833.88,
17732,19:49:00,19:49:00,138683,24,14926.51,
17732,19:50:00,19:50:00,1329,25,15422.78,
17732,19:51:00,19:51:00,1287,26,15797.94,
17732,19:53:00,19:53:00,1627,27,16330.39,
17732,19:56:00,19:56:00,1297,28,17067.02,
18131,17:51:00,17:51:00,130186,1,0,
18131,17:55:00,17:55:00,130187,2,1834.09,
18131,17:56:00,17:56:00,146565,3,2351.71,
18131,17:57:00,17:57:00,1622,4,3352.72,
18131,17:59:00,17:59:00,952,5,3978.05,
18131,18:00:00,18:00:00,164508,6,4304.53,
18131,18:02:00,18:02:00,949,7,5196.55,
18131,18:03:00,18:03:00,951,8,5603.95,
18131,18:05:00,18:05:00,946,9,6097.14,
18131,18:06:00,18:06:00,983,10,6529.85,
18131,18:07:00,18:07:00,981,11,7177.15,
18131,18:09:00,18:09:00,987,12,7874.69,
18131,18:11:00,18:11:00,999,13,8367.37,
18131,18:12:00,18:12:00,1004,14,8892.4,
18131,18:13:00,18:13:00,1001,15,9226.53,
18131,18:14:00,18:14:00,1006,16,9622.33,
18131,18:15:00,18:15:00,1028,17,10094.53,
18131,18:17:00,18:17:00,1035,18,10603.46,
18131,18:18:00,18:18:00,1031,19,11155.56,
18131,18:20:00,18:20:00,1053,20,12022.7,
18131,18:22:00,18:22:00,1082,21,12759.08,
18131,18:23:00,18:23:00,1079,22,13212.04,
18131,18:25:00,18:25:00,1076,23,13833.88,
18131,18:28:00,18:28:00,138683,24,14926.51,
18131,18:30:00,18:30:00,1329,25,15422.78,
18131,18:31:00,18:31:00,1287,26,15797.94,
18131,18:33:00,18:33:00,1627,27,16330.39,
18131,18:37:00,18:37:00,1297,28,17067.02,
18578,10:09:00,10:09:00,130186,1,0,
18578,10:13:00,10:13:00,130187,2,1834.09,
18578,10:14:00,10:14:00,146565,3,2351.71,
18578,10:16:00,10:16:00,1622,4,3352.72,
18578,10:17:00,10:17:00,952,5,3978.05,
18578,10:18:00,10:18:00,164508,6,4304.53,
18578,10:20:00,10:20:00,949,7,5196.55,
18578,10:21:00,10:21:00,951,8,5603.95,
18578,10:23:00,10:23:00,946,9,6097.14,
18578,10:24:00,10:24:00,983,10,6529.85,
18578,10:26:00,10:26:00,981,11,7177.15,
18578,10:28:00,10:28:00,987,12,7874.69,
18578,10:29:00,10:29:00,999,13,8367.37,
18578,10:31:00,10:31:00,1004,14,8892.4,
18578,10:32:00,10:32:00,1001,15,9226.53,
18578,10:33:00,10:33:00,1006,16,9622.33,
18578,10:35:00,10:35:00,1028,17,10094.53,
18578,10:36:00,10:36:00,1035,18,10603.46,
18578,10:38:00,10:38:00,1031,19,11155.56,
18578,10:40:00,10:40:00,1053,20,12022.7,
18578,10:42:00,10:42:00,1082,21,12759.08,
18578,10:44:00,10:44:00,1079,22,13212.04,
18578,10:46:00,10:46:00,1076,23,13833.88,
18578,10:49:00,10:49:00,138683,24,14926.51,
18578,10:50:00,10:50:00,1329,25,15422.78,
18578,10:52:00,10:52:00,1287,26,15797.94,
18578,10:54:00,10:54:00,1627,27,16330.39,
18578,10:58:00,10:58:00,1297,28,17067.02,
19115,12:09:00,12:09:00,130186,1,0,
19115,12:12:00,12:12:00,130187,2,1834.09,
19115,12:13:00,12:13:00,146565,3,2351.71,
19115,12:15:00,12:15:00,1622,4,3352.72,
19115,12:16:00,12:16:00,952,5,3978.05,
19115,12:17:00,12:17:00,164508,6,4304.53,
19115,12:20:00,12:20:00,949,7,5196.55,
19115,12:21:00,12:21:00,951,8,5603.95,
19115,12:22:00,12:22:00,946,9,6097.14,
19115,12:23:00,12:23:00,983,10,6529.85,
19115,12:25:00,12:25:00,981,11,7177.15,
19115,12:27:00,12:27:00,987,12,7874.69,
19115,12:28:00,12:28:00,999,13,8367.37,
19115,12:29:00,12:29:00,1004,14,8892.4,
19115,12:30:00,12:30:00,1001,15,9226.53,
19115,12:31:00,12:31:00,1006,16,9622.33,
19115,12:33:00,12:33:00,1028,17,10094.53,
19115,12:35:00,12:35:00,1035,18,10603.46,
19115,12:37:00,12:37:00,1031,19,11155.56,
19115,12:39:00,12:39:00,1053,20,12022.7,
19115,12:41:00,12:41:00,1082,21,12759.08,
19115,12:42:00,12:42:00,1079,22,13212.04,
19115,12:44:00,12:44:00,1076,23,13833.88,
19115,12:47:00,12:47:00,138683,24,14926.51,
19115,12:49:00,12:49:00,1329,25,15422.78,
19115,12:50:00,12:50:00,1287,26,15797.94,
19115,12:52:00,12:52:00,1627,27,16330.39,
19115,12:56:00,12:56:00,1297,28,17067.02,
19117,18:43:00,18:43:00,130186,1,0,
19117,18:46:00,18:46:00,130187,2,1834.09,
19117,18:47:00,18:47:00,146565,3,2351.71,
19117,18:49:00,18:49:00,1622,4,3352.72,
19117,18:50:00,18:50:00,952,5,3978.05,
19117,18:51:00,18:51:00,164508,6,4304.53,
19117,18:53:00,18:53:00,949,7,5196.55,
19117,18:54:00,18:54:00,951,8,5603.95,
19117,18:55:00,18:55:00,946,9,6097.14,
19117,18:56:00,18:56:00,983,10,6529.85,
19117,18:58:00,18:58:00,981,11,7177.15,
19117,18:59:00,18:59:00,987,12,7874.69,
19117,19:01:00,19:01:00,999,13,8367.37,
19117,19:02:00,19:02:00,1004,14,8892.4,
19117,19:03:00,19:03:00,1001,15,9226.53,
19117,19:04:00,19:04:00,1006,16,9622.33,
19117,19:06:00,19:06:00,1028,17,10094.53,
19117,19:07:00,19:07:00,1035,18,10603.46,
19117,19:09:00,19:09:00,1031,19,11155.56,
19117,19:11:00,19:11:00,1053,20,12022.7,
19117,19:13:00,19:13:00,1082,21,12759.08,
19117,19:14:00,19:14:00,1079,22,13212.04,
19117,19:16:00,19:16:00,1076,23,13833.88,
19117,19:19:00,19:19:00,138683,24,14926.51,
19117,19:20:00,19:20:00,1329,25,15422.78,
19117,19:22:00,19:22:00,1287,26,15797.94,
19117,19:24:00,19:24:00,1627,27,16330.39,
19117,19:27:00,19:27:00,1297,28,17067.02,
19277,15:49:00,15:49:00,130186,1,0,
19277,15:53:00,15:53:00,130187,2,1834.09,
19277,15:54:00,15:54:00,146565,3,2351.71,
19277,15:56:00,15:56:00,1622,4,3352.72,
19277,15:57:00,15:57:00,952,5,3978.05,
19277,15:58:00,15:58:00,164508,6,4304.53,
19277,16:00:00,16:00:00,949,7,5196.55,
19277,16:01:00,16:01:00,951,8,5603.95,
19277,16:03:00,16:03:00,946,9,6097.14,
19277,16:04:00,16:04:00,983,10,6529.85,
19277,16:06:00,16:06:00,981,11,7177.15,
19277,16:08:00,16:08:00,987,12,7874.69,
19277,16:09:00,16:09:00,999,13,8367.37,
19277,16:11:00,16:11:00,1004,14,8892.4,
19277,16:12:00,16:12:00,1001,15,9226.53,
19277,16:13:00,16:13:00,1006,16,9622.33,
19277,16:15:00,16:15:00,1028,17,10094.53,
19277,16:16:00,16:16:00,1035,18,10603.46,
19277,16:18:00,16:18:00,1031,19,11155.56,
19277,16:20:00,16:20:00,1053,20,12022.7,
19277,16:22:00,16:22:00,1082,21,12759.08,
19277,16:24:00,16:24:00,1079,22,13212.04,
19277,16:26:00,16:26:00,1076,23,13833.88,
19277,16:29:00,16:29:00,138683,24,14926.51,
19277,16:31:00,16:31:00,1329,25,15422.78,
19277,16:32:00,16:32:00,1287,26,15797.94,
19277,16:34:00,16:34:00,1627,27,16330.39,
19277,16:38:00,16:38:00,1297,28,17067.02,
19365,23:32:00,23:32:00,130186,1,0,
19365,23:35:00,23:35:00,130187,2,1834.09,
19365,23:37:00,23:37:00,146565,3,2351.71,
19365,23:38:00,23:38:00,1622,4,3352.72,
19365,23:39:00,23:39:00,952,5,3978.05,
19365,23:40:00,23:40:00,164508,6,4304.53,
19365,23:42:00,23:42:00,949,7,5196.55,
19365,23:43:00,23:43:00,951,8,5603.95,
19365,23:44:00,23:44:00,946,9,6097.14,
19365,23:44:00,23:44:00,983,10,6529.85,
19365,23:46:00,23:46:00,981,11,7177.15,
19365,23:47:00,23:47:00,987,12,7874.69,
19365,23:48:00,23:48:00,999,13,8367.37,
19365,23:49:00,23:49:00,1004,14,8892.4,
19365,23:50:00,23:50:00,1001,15,9226.53,
19365,23:51:00,23:51:00,1006,16,9622.33,
19365,23:52:00,23:52:00,1028,17,10094.53,
19365,23:53:00,23:53:00,1035,18,10603.46,
19365,23:54:00,23:54:00,1031,19,11155.56,
19365,23:56:00,23:56:00,1053,20,12022.7,
19365,23:58:00,23:58:00,1082,21,12759.08,
19365,23:59:00,23:59:00,1079,22,13212.04,
19365,24:00:00,24:00:00,1076,23,13833.88,
19365,24:02:00,24:02:00,138683,24,14926.51,
19365,24:04:00,24:04:00,1329,25,15422.78,
19365,24:05:00,24:05:00,1287,26,15797.94,
19365,24:07:00,24:07:00,1627,27,16330.39,
19365,24:10:00,24:10:00,1297,28,17067.02,
19492,07:59:00,07:59:00,130186,1,0,
19492,08:02:00,08:02:00,130187,2,1834.09,
19492,08:03:00,08:03:00,146565,3,2351.71,
19492,08:05:00,08:05:00,1622,4,3352.72,
19492,08:07:00,08:07:00,952,5,3978.05,
19492,08:08:00,08:08:00,164508,6,4304.53,
19492,08:10:00,08:10:00,949,7,5196.55,
19492,08:11:00,08:11:00,951,8,5603.95,
19492,08:12:00,08:12:00,946,9,6097.14,
19492,08:13:00,08:13:00,983,10,6529.85,
19492,08:14:00,08:14:00,981,11,7177.15,
19492,08:16:00,08:16:00,987,12,7874.69,
19492,08:17:00,08:17:00,999,13,8367.37,
19492,08:18:00,08:18:00,1004,14,8892.4,
19492,08:19:00,08:19:00,1001,15,9226.53,
19492,08:20:00,08:20:00,1006,16,9622.33,
19492,08:22:00,08:22:00,1028,17,10094.53,
19492,08:23:00,08:23:00,1035,18,10603.46,
19492,08:25:00,08:25:00,1031,19,11155.56,
19492,08:27:00,08:27:00,1053,20,12022.7,
19492,08:29:00,08:29:00,1082,21,12759.08,
19492,08:30:00,08:30:00,1079,22,13212.04,
19492,08:32:00,08:32:00,1076,23,13833.88,
19492,08:35:00,08:35:00,138683,24,14926.51,
19492,08:37:00,08:37:00,1329,25,15422.78,
19492,08:38:00,08:38:00,1287,26,15797.94,
19492,08:40:00,08:40:00,1627,27,16330.39,
19492,08:44:00,08:44:00,1297,28,17067.02,
20117,07:14:00,07:14:00,130186,1,0,
20117,07:17:00,07:17:00,130187,2,1834.09,
20117,07:18:00,07:18:00,146565,3,2351.71,
20117,07:19:00,07:19:00,1622,4,3352.72,
20117,07:21:00,07:21:00,952,5,3978.05,
20117,07:22:00,07:22:00,164508,6,4304.53,
20117,07:24:00,07:24:00,949,7,5196.55,
20117,07:25:00,07:25:00,951,8,5603.95,
20117,07:26:00,07:26:00,946,9,6097.14,
20117,07:27:00,07:27:00,983,10,6529.85,
20117,07:29:00,07:29:00,981,11,7177.15,
20117,07:30:00,07:30:00,987,12,7874.69,
20117,07:31:00,07:31:00,999,13,8367.37,
20117,07:32:00,07:32:00,1004,14,8892.4,
20117,07:33:00,07:33:00,1001,15,9226.53,
20117,07:34:00,07:34:00,1006,16,9622.33,
20117,07:35:00,07:35:00,1028,17,10094.53,
20117,07:37:00,07:37:00,1035,18,10603.46,
20117,07:39:00,07:39:00,1031,19,11155.56,
20117,07:41:00,07:41:00,1053,20,12022.7,
20117,07:43:00,07:43:00,1082,21,12759.08,
20117,07:44:00,07:44:00,1079,22,13212.04,
20117,07:46:00,07:46:00,1076,23,13833.88,
20117,07:49:00,07:49:00,138683,24,14926.51,
20117,07:51:00,07:51:00,1329,25,15422.78,
20117,07:52:00,07:52:00,1287,26,15797.94,
20117,07:54:00,07:54:00,1627,27,16330.39,
20117,07:57:00,07:57:00,1297,28,17067.02,
20367,05:29:00,05:29:00,130186,1,0,
20367,05:32:00,05:32:00,130187,2,1834.09,
20367,05:33:00,05:33:00,146565,3,2351.71,
20367,05:35:00,05:35:00,1622,4,3352.72,
20367,05:36:00,05:36:00,952,5,3978.05,
20367,05:37:00,05:37:00,164508,6,4304.53,
20367,05:39:00,05:39:00,949,7,5196.55,
20367,05:39:00,05:39:00,951,8,5603.95,
20367,05:40:00,05:40:00,946,9,6097.14,
20367,05:41:00,05:41:00,983,10,6529.85,
20367,05:43:00,05:43:00,981,11,7177.15,
20367,05:44:00,05:44:00,987,12,7874.69,
20367,05:45:00,05:45:00,999,13,8367.37,
20367,05:46:00,05:46:00,1004,14,8892.4,
20367,05:47:00,05:47:00,1001,15,9226.53,
20367,05:48:00,05:48:00,1006,16,9622.33,
20367,05:49:00,05:49:00,1028,17,10094.53,
20367,05:50:00,05:50:00,1035,18,10603.46,
20367,05:52:00,05:52:00,1031,19,11155.56,
20367,05:53:00,05:53:00,1053,20,12022.7,
20367,05:54:00,05:54:00,1082,21,12759.08,
20367,05:55:00,05:55:00,1079,22,13212.04,
20367,05:57:00,05:57:00,1076,23,13833.88,
20367,05:59:00,05:59:00,138683,24,14926.51,
20367,06:00:00,06:00:00,1329,25,15422.78,
20367,06:01:00,06:01:00,1287,26,15797.94,
20367,06:03:00,06:03:00,1627,27,16330.39,
20367,06:06:00,06:06:00,1297,28,17067.02,
20705,14:52:00,14:52:00,130186,1,0,
20705,14:55:00,14:55:00,130187,2,1834.09,
20705,14:56:00,14:56:00,146565,3,2351.71,
20705,14:58:00,14:58:00,1622,4,3352.72,
20705,14:59:00,14:59:00,952,5,3978.05,
20705,15:00:00,15:00:00,164508,6,4304.53,
20705,15:03:00,15:03:00,949,7,5196.55,
20705,15:04:00,15:04:00,951,8,5603.95,
20705,15:05:00,15:05:00,946,9,6097.14,
20705,15:06:00,15:06:00,983,10,6529.85,
20705,15:08:00,15:08:00,981,11,7177.15,
20705,15:10:00,15:10:00,987,12,7874.69,
20705,15:11:00,15:11:00,999,13,8367.37,
20705,15:12:00,15:12:00,1004,14,8892.4,
20705,15:13:00,15:13:00,1001,15,9226.53,
20705,15:14:00,15:14:00,1006,16,9622.33,
20705,15:16:00,15:16:00,1028,17,10094.53,
20705,15:18:00,15:18:00,1035,18,10603.46,
20705,15:20:00,15:20:00,1031,19,11155.56,
20705,15:22:00,15:22:00,1053,20,12022.7,
20705,15:24:00,15:24:00,1082,21,12759.08,
20705,15:25:00,15:25:00,1079,22,13212.04,
20705,15:27:00,15:27:00,1076,23,13833.88,
20705,15:30:00,15:30:00,138683,24,14926.51,
20705,15:32:00,15:32:00,1329,25,15422.78,
20705,15:33:00,15:33:00,1287,26,15797.94,
20705,15:35:00,15:35:00,1627,27,16330.39,
20705,15:39:00,15:39:00,1297,28,17067.02,
20913,13:26:00,13:26:00,130186,1,0,
20913,13:29:00,13:29:00,130187,2,1834.09,
20913,13:30:00,13:30:00,146565,3,2351.71,
20913,13:32:00,13:32:00,1622,4,3352.72,
20913,13:33:00,13:33:00,952,5,3978.05,
20913,13:34:00,13:34:00,164508,6,4304.53,
20913,13:37:00,13:37:00,949,7,5196.55,
20913,13:38:00,13:38:00,951,8,5603.95,
20913,13:39:00,13:39:00,946,9,6097.14,
20913,13:40:00,13:40:00,983,10,6529.85,
20913,13:42:00,13:42:00,981,11,7177.15,
20913,13:44:00,13:44:00,987,12,7874.69,
20913,13:45:00,13:45:00,999,13,8367.37,
20913,13:46:00,13:46:00,1004,14,8892.4,
20913,13:47:00,13:47:00,1001,15,9226.53,
20913,13:48:00,13:48:00,1006,16,9622.33,
20913,13:50:00,13:50:00,1028,17,10094.53,
20913,13:52:00,13:52:00,1035,18,10603.46,
20913,13:54:00,13:54:00,1031,19,11155.56,
20913,13:56:00,13:56:00,1053,20,12022.7,
20913,13:58:00,13:58:00,1082,21,12759.08,
20913,13:59:00,13:59:00,1079,22,13212.04,
20913,14:01:00,14:01:00,1076,23,13833.88,
20913,14:04:00,14:04:00,138683,24,14926.51,
20913,14:06:00,14:06:00,1329,25,15422.78,
20913,14:07:00,14:07:00,1287,26,15797.94,
20913,14:09:00,14:09:00,1627,27,16330.39,
20913,14:13:00,14:13:00,1297,28,17067.02,
20933,17:21:00,17:21:00,130186,1,0,
20933,17:25:00,17:25:00,130187,2,1834.09,
20933,17:26:00,17:26:00,146565,3,2351.71,
20933,17:28:00,17:28:00,1622,4,3352.72,
20933,17:29:00,17:29:00,952,5,3978.05,
20933,17:31:00,17:31:00,164508,6,4304.53,
20933,17:33:00,17:33:00,949,7,5196.55,
20933,17:34:00,17:34:00,951,8,5603.95,
20933,17:35:00,17:35:00,946,9,6097.14,
20933,17:37:00,17:37:00,983,10,6529.85,
20933,17:38:00,17:38:00,981,11,7177.15,
20933,17:40:00,17:40:00,987,12,7874.69,
20933,17:41:00,17:41:00,999,13,8367.37,
20933,17:43:00,17:43:00,1004,14,8892.4,
20933,17:44:00,17:44:00,1001,15,9226.53,
20933,17:45:00,17:45:00,1006,16,9622.33,
20933,17:47:00,17:47:00,1028,17,10094.53,
20933,17:48:00,17:48:00,1035,18,10603.46,
20933,17:49:00,17:49:00,1031,19,11155.56,
20933,17:51:00,17:51:00,1053,20,12022.7,
20933,17:53:00,17:53:00,1082,21,12759.08,
20933,17:55:00,17:55:00,1079,22,13212.04,
20933,17:57:00,17:57:00,1076,23,13833.88,
20933,18:00:00,18:00:00,138683,24,14926.51,
20933,18:01:00,18:01:00,1329,25,15422.78,
20933,18:03:00,18:03:00,1287,26,15797.94,
20933,18:05:00,18:05:00,1627,27,16330.39,
20933,18:09:00,18:09:00,1297,28,17067.02,
20998,07:11:00,07:12:00,130186,1,0,
20998,07:16:00,07:16:00,130187,2,1834.09,
20998,07:17:00,07:17:00,146565,3,2351.71,
20998,07:19:00,07:19:00,1622,4,3352.72,
20998,07:21:00,07:21:00,952,5,3978.05,
20998,07:22:00,07:22:00,164508,6,4304.53,
20998,07:24:00,07:24:00,949,7,5196.55,
20998,07:25:00,07:25:00,951,8,5603.95,
20998,07:27:00,07:27:00,946,9,6097.14,
20998,07:28:00,07:28:00,983,10,6529.85,
20998,07:30:00,07:30:00,981,11,7177.15,
20998,07:32:00,07:32:00,987,12,7874.69,
20998,07:33:00,07:33:00,999,13,8367.37,
20998,07:35:00,07:35:00,1004,14,8892.4,
20998,07:36:00,07:36:00,1001,15,9226.53,
20998,07:37:00,07:37:00,1006,16,9622.33,
20998,07:39:00,07:39:00,1028,17,10094.53,
20998,07:41:00,07:41:00,1035,18,10603.46,
20998,07:43:00,07:43:00,1031,19,11155.56,
20998,07:45:00,07:45:00,1053,20,12022.7,
20998,07:48:00,07:48:00,1082,21,12759.08,
20998,07:50:00,07:50:00,1079,22,13212.04,
20998,07:52:00,07:52:00,1076,23,13833.88,
20998,07:55:00,07:55:00,138683,24,14926.51,
20998,07:57:00,07:57:00,1329,25,15422.78,
20998,07:58:00,07:58:00,1287,26,15797.94,
20998,08:01:00,08:01:00,1627,27,16330.39,
20998,08:04:00,08:04:00,1297,28,17067.02,
21160,08:05:00,08:05:00,130186,1,0,
21160,08:08:00,08:08:00,130187,2,1834.09,
21160,08:09:00,08:09:00,146565,3,2351.71,
21160,08:11:00,08:11:00,1622,4,3352.72,
21160,08:13:00,08:13:00,952,5,3978.05,
21160,08:14:00,08:14:00,164508,6,4304.53,
21160,08:16:00,08:16:00,949,7,5196.55,
21160,08:17:00,08:17:00,951,8,5603.95,
21160,08:18:00,08:18:00,946,9,6097.14,
21160,08:19:00,08:19:00,983,10,6529.85,
21160,08:20:00,08:20:00,981,11,7177.15,
21160,08:22:00,08:22:00,987,12,7874.69,
21160,08:23:00,08:23:00,999,13,8367.37,
21160,08:25:00,08:25:00,1004,14,8892.4,
21160,08:25:00,08:25:00,1001,15,9226.53,
21160,08:26:00,08:26:00,1006,16,9622.33,
21160,08:28:00,08:28:00,1028,17,10094.53,
21160,08:29:00,08:29:00,1035,18,10603.46,
21160,08:31:00,08:31:00,1031,19,11155.56,
21160,08:33:00,08:33:00,1053,20,12022.7,
21160,08:35:00,08:35:00,1082,21,12759.08,
21160,08:37:00,08:37:00,1079,22,13212.04,
21160,08:39:00,08:39:00,1076,23,13833.88,
21160,08:42:00,08:42:00,138683,24,14926.51,
21160,08:43:00,08:43:00,1329,25,15422.78,
21160,08:44:00,08:44:00,1287,26,15797.94,
21160,08:46:00,08:46:00,1627,27,16330.39,
21160,08:50:00,08:50:00,1297,28,17067.02,
21218,06:40:00,06:40:00,130186,1,0,
21218,06:43:00,06:43:00,130187,2,1834.09,
21218,06:44:00,06:44:00,146565,3,2351.71,
21218,06:46:00,06:46:00,1622,4,3352.72,
21218,06:47:00,06:47:00,952,5,3978.05,
21218,06:48:00,06:48:00,164508,6,4304.53,
21218,06:50:00,06:50:00,949,7,5196.55,
21218,06:51:00,06:51:00,951,8,5603.95,
21218,06:52:00,06:52:00,946,9,6097.14,
21218,06:53:00,06:53:00,983,10,6529.85,
21218,06:54:00,06:54:00,981,11,7177.15,
21218,06:56:00,06:56:00,987,12,7874.69,
21218,06:57:00,06:57:00,999,13,8367.37,
21218,06:58:00,06:58:00,1004,14,8892.4,
21218,06:59:00,06:59:00,1001,15,9226.53,
21218,07:00:00,07:00:00,1006,16,9622.33,
21218,07:01:00,07:01:00,1028,17,10094.53,
21218,07:02:00,07:02:00,1035,18,10603.46,
21218,07:03:00,07:03:00,1031,19,11155.56,
21218,07:05:00,07:05:00,1053,20,12022.7,
21218,07:07:00,07:07:00,1082,21,12759.08,
21218,07:08:00,07:08:00,1079,22,13212.04,
21218,07:10:00,07:10:00,1076,23,13833.88,
21218,07:12:00,07:12:00,138683,24,14926.51,
21218,07:14:00,07:14:00,1329,25,15422.78,
21218,07:15:00,07:15:00,1287,26,15797.94,
21218,07:16:00,07:16:00,1627,27,16330.39,
21218,07:20:00,07:20:00,1297,28,17067.02,
21364,12:51:00,12:51:00,130186,1,0,
21364,12:55:00,12:55:00,130187,2,1834.09,
21364,12:56:00,12:56:00,146565,3,2351.71,
21364,12:58:00,12:58:00,1622,4,3352.72,
21364,12:59:00,12:59:00,952,5,3978.05,
21364,13:00:00,13:00:00,164508,6,4304.53,
21364,13:02:00,13:02:00,949,7,5196.55,
21364,13:03:00,13:03:00,951,8,5603.95,
21364,13:05:00,13:05:00,946,9,6097.14,
21364,13:06:00,13:06:00,983,10,6529.85,
21364,13:08:00,13:08:00,981,11,7177.15,
21364,13:10:00,13:10:00,987,12,7874.69,
21364,13:11:00,13:11:00,999,13,8367.37,
21364,13:13:00,13:13:00,1004,14,8892.4,
21364,13:14:00,13:14:00,1001,15,9226.53,
21364,13:15:00,13:15:00,1006,16,9622.33,
21364,13:17:00,13:17:00,1028,17,10094.53,
21364,13:18:00,13:18:00,1035,18,10603.46,
21364,13:20:00,13:20:00,1031,19,11155.56,
21364,13:22:00,13:22:00,1053,20,12022.7,
21364,13:24:00,13:24:00,1082,21,12759.08,
21364,13:26:00,13:26:00,1079,22,13212.04,
21364,13:28:00,13:28:00,1076,23,13833.88,
21364,13:31:00,13:31:00,138683,24,14926.51,
21364,13:32:00,13:32:00,1329,25,15422.78,
21364,13:34:00,13:34:00,1287,26,15797.94,
21364,13:36:00,13:36:00,1627,27,16330.39,
21364,13:40:00,13:40:00,1297,28,17067.02,
21517,06:39:00,06:39:00,130186,1,0,
21517,06:43:00,06:43:00,130187,2,1834.09,
21517,06:44:00,06:44:00,146565,3,2351.71,
21517,06:46:00,06:46:00,1622,4,3352.72,
21517,06:47:00,06:47:00,952,5,3978.05,
21517,06:48:00,06:48:00,164508,6,4304.53,
21517,06:50:00,06:50:00,949,7,5196.55,
21517,06:50:00,06:50:00,951,8,5603.95,
21517,06:52:00,06:52:00,946,9,6097.14,
21517,06:53:00,06:53:00,983,10,6529.85,
21517,06:54:00,06:54:00,981,11,7177.15,
21517,06:56:00,06:56:00,987,12,7874.69,
21517,06:57:00,06:57:00,999,13,8367.37,
21517,06:58:00,06:58:00,1004,14,8892.4,
21517,06:59:00,06:59:00,1001,15,9226.53,
21517,07:00:00,07:00:00,1006,16,9622.33,
21517,07:02:00,07:02:00,1028,17,10094.53,
21517,07:03:00,07:03:00,1035,18,10603.46,
21517,07:04:00,07:04:00,1031,19,11155.56,
21517,07:06:00,07:06:00,1053,20,12022.7,
21517,07:08:00,07:08:00,1082,21,12759.08,
21517,07:09:00,07:09:00,1079,22,13212.04,
21517,07:11:00,07:11:00,1076,23,13833.88,
21517,07:14:00,07:14:00,138683,24,14926.51,
21517,07:15:00,07:15:00,1329,25,15422.78,
21517,07:17:00,07:17:00,1287,26,15797.94,
21517,07:19:00,07:19:00,1627,27,16330.39,
21517,07:22:00,07:22:00,1297,28,17067.02,
21536,20:05:00,20:05:00,130186,1,0,
21536,20:08:00,20:08:00,130187,2,1834.09,
21536,20:09:00,20:09:00,146565,3,2351.71,
21536,20:10:00,20:10:00,1622,4,3352.72,
21536,20:12:00,20:12:00,952,5,3978.05,
21536,20:13:00,20:13:00,164508,6,4304.53,
21536,20:15:00,20:15:00,949,7,5196.55,
21536,20:16:00,20:16:00,951,8,5603.95,
21536,20:17:00,20:17:00,946,9,6097.14,
21536,20:18:00,20:18:00,983,10,6529.85,
21536,20:20:00,20:20:00,981,11,7177.15,
21536,20:21:00,20:21:00,987,12,7874.69,
21536,20:23:00,20:23:00,999,13,8367.37,
21536,20:24:00,20:24:00,1004,14,8892.4,
21536,20:25:00,20:25:00,1001,15,9226.53,
21536,20:26:00,20:26:00,1006,16,9622.33,
21536,20:27:00,20:27:00,1028,17,10094.53,
21536,20:28:00,20:28:00,1035,18,10603.46,
21536,20:30:00,20:30:00,1031,19,11155.56,
21536,20:32:00,20:32:00,1053,20,12022.7,
21536,20:34:00,20:34:00,1082,21,12759.08,
21536,20:35:00,20:35:00,1079,22,13212.04,
21536,20:36:00,20:36:00,1076,23,13833.88,
21536,20:39:00,20:39:00,138683,24,14926.51,
21536,20:40:00,20:40:00,1329,25,15422.78,
21536,20:41:00,20:41:00,1287,26,15797.94,
21536,20:43:00,20:43:00,1627,27,16330.39,
21536,20:46:00,20:46:00,1297,28,17067.02,
21944,09:31:00,09:31:00,130186,1,0,
21944,09:34:00,09:34:00,130187,2,1834.09,
21944,09:35:00,09:35:00,146565,3,2351.71,
21944,09:37:00,09:37:00,1622,4,3352.72,
21944,09:38:00,09:38:00,952,5,3978.05,
21944,09:39:00,09:39:00,164508,6,4304.53,
21944,09:42:00,09:42:00,949,7,5196.55,
21944,09:43:00,09:43:00,951,8,5603.95,
21944,09:44:00,09:44:00,946,9,6097.14,
21944,09:45:00,09:45:00,983,10,6529.85,
21944,09:47:00,09:47:00,981,11,7177.15,
21944,09:49:00,09:49:00,987,12,7874.69,
21944,09:50:00,09:50:00,999,13,8367.37,
21944,09:51:00,09:51:00,1004,14,8892.4,
21944,09:52:00,09:52:00,1001,15,9226.53,
21944,09:53:00,09:53:00,1006,16,9622.33,
21944,09:55:00,09:55:00,1028,17,10094.53,
21944,09:57:00,09:57:00,1035,18,10603.46,
21944,09:59:00,09:59:00,1031,19,11155.56,
21944,10:01:00,10:01:00,1053,20,12022.7,
21944,10:03:00,10:03:00,1082,21,12759.08,
21944,10:04:00,10:04:00,1079,22,13212.04,
21944,10:06:00,10:06:00,1076,23,13833.88,
21944,10:09:00,10:09:00,138683,24,14926.51,
21944,10:11:00,10:11:00,1329,25,15422.78,
21944,10:12:00,10:12:00,1287,26,15797.94,
21944,10:14:00,10:14:00,1627,27,16330.39,
21944,10:18:00,10:18:00,1297,28,17067.02,
22053,12:41:00,12:41:00,130186,1,0,
22053,12:44:00,12:44:00,130187,2,1834.09,
22053,12:45:00,12:45:00,146565,3,2351.71,
22053,12:47:00,12:47:00,1622,4,3352.72,
22053,12:48:00,12:48:00,952,5,3978.05,
22053,12:49:00,12:49:00,164508,6,4304.53,
22053,12:52:00,12:52:00,949,7,5196.55,
22053,12:53:00,12:53:00,951,8,5603.95,
22053,12:54:00,12:54:00,946,9,6097.14,
22053,12:55:00,12:55:00,983,10,6529.85,
22053,12:57:00,12:57:00,981,11,7177.15,
22053,12:59:00,12:59:00,987,12,7874.69,
22053,13:00:00,13:00:00,999,13,8367.37,
22053,13:01:00,13:01:00,1004,14,8892.4,
22053,13:02:00,13:02:00,1001,15,9226.53,
22053,13:03:00,13:03:00,1006,16,9622.33,
22053,13:05:00,13:05:00,1028,17,10094.53,
22053,13:07:00,13:07:00,1035,18,10603.46,
22053,13:09:00,13:09:00,1031,19,11155.56,
22053,13:11:00,13:11:00,1053,20,12022.7,
22053,13:13:00,13:13:00,1082,21,12759.08,
22053,13:14:00,13:14:00,1079,22,13212.04,
22053,13:16:00,13:16:00,1076,23,13833.88,
22053,13:19:00,13:19:00,138683,24,14926.51,
22053,13:21:00,13:21:00,1329,25,15422.78,
22053,13:22:00,13:22:00,1287,26,15797.94,
22053,13:24:00,13:24:00,1627,27,16330.39,
22053,13:28:00,13:28:00,1297,28,17067.02,
22251,22:07:00,22:07:00,130186,1,0,
22251,22:10:00,22:10:00,130187,2,1834.09,
22251,22:11:00,22:11:00,146565,3,2351.71,
22251,22:13:00,22:13:00,1622,4,3352.72,
22251,22:14:00,22:14:00,952,5,3978.05,
22251,22:14:00,22:14:00,164508,6,4304.53,
22251,22:16:00,22:16:00,949,7,5196.55,
22251,22:17:00,22:17:00,951,8,5603.95,
22251,22:18:00,22:18:00,946,9,6097.14,
22251,22:19:00,22:19:00,983,10,6529.85,
22251,22:20:00,22:20:00,981,11,7177.15,
22251,22:21:00,22:21:00,987,12,7874.69,
22251,22:22:00,22:22:00,999,13,8367.37,
22251,22:24:00,22:24:00,1004,14,8892.4,
22251,22:24:00,22:24:00,1001,15,9226.53,
22251,22:25:00,22:25:00,1006,16,9622.33,
22251,22:27:00,22:27:00,1028,17,10094.53,
22251,22:28:00,22:28:00,1035,18,10603.46,
22251,22:30:00,22:30:00,1031,19,11155.56,
22251,22:31:00,22:31:00,1053,20,12022.7,
22251,22:33:00,22:33:00,1082,21,12759.08,
22251,22:34:00,22:34:00,1079,22,13212.04,
22251,22:35:00,22:35:00,1076,23,13833.88,
22251,22:38:00,22:38:00,138683,24,14926.51,
22251,22:39:00,22:39:00,1329,25,15422.78,
22251,22:40:00,22:40:00,1287,26,15797.94,
22251,22:41:00,22:41:00,1627,27,16330.39,
22251,22:45:00,22:45:00,1297,28,17067.02,
22366,13:37:00,13:37:00,130186,1,0,
22366,13:40:00,13:40:00,130187,2,1834.09,
22366,13:41:00,13:41:00,146565,3,2351.71,
22366,13:43:00,13:43:00,1622,4,3352.72,
22366,13:44:00,13:44:00,952,5,3978.05,
22366,13:45:00,13:45:00,164508,6,4304.53,
22366,13:48:00,13:48:00,949,7,5196.55,
22366,13:49:00,13:49:00,951,8,5603.95,
22366,13:50:00,13:50:00,946,9,6097.14,
22366,13:51:00,13:51:00,983,10,6529.85,
22366,13:53:00,13:53:00,981,11,7177.15,
22366,13:55:00,13:55:00,987,12,7874.69,
22366,13:56:00,13:56:00,999,13,8367.37,
22366,13:57:00,13:57:00,1004,14,8892.4,
22366,13:58:00,13:58:00,1001,15,9226.53,
22366,13:59:00,13:59:00,1006,16,9622.33,
22366,14:01:00,14:01:00,1028,17,10094.53,
22366,14:03:00,14:03:00,1035,18,10603.46,
22366,14:05:00,14:05:00,1031,19,11155.56,
22366,14:07:00,14:07:00,1053,20,12022.7,
22366,14:09:00,14:09:00,1082,21,12759.08,
22366,14:10:00,14:10:00,1079,22,13212.04,
22366,14:12:00,14:12:00,1076,23,13833.88,
22366,14:15:00,14:15:00,138683,24,14926.51,
22366,14:17:00,14:17:00,1329,25,15422.78,
22366,14:18:00,14:18:00,1287,26,15797.94,
22366,14:20:00,14:20:00,1627,27,16330.39,
22366,14:24:00,14:24:00,1297,28,17067.02,
22437,08:53:00,08:53:00,130186,1,0,
22437,08:56:00,08:56:00,130187,2,1834.09,
22437,08:57:00,08:57:00,146565,3,2351.71,
22437,08:59:00,08:59:00,1622,4,3352.72,
22437,09:00:00,09:00:00,952,5,3978.05,
22437,09:01:00,09:01:00,164508,6,4304.53,
22437,09:04:00,09:04:00,949,7,5196.55,
22437,09:05:00,09:05:00,951,8,5603.95,
22437,09:06:00,09:06:00,946,9,6097.14,
22437,09:07:00,09:07:00,983,10,6529.85,
22437,09:09:00,09:09:00,981,11,7177.15,
22437,09:11:00,09:11:00,987,12,7874.69,
22437,09:12:00,09:12:00,999,13,8367.37,
22437,09:13:00,09:13:00,1004,14,8892.4,
22437,09:14:00,09:14:00,1001,15,9226.53,
22437,09:15:00,09:15:00,1006,16,9622.33,
22437,09:17:00,09:17:00,1028,17,10094.53,
22437,09:19:00,09:19:00,1035,18,10603.46,
22437,09:21:00,09:21:00,1031,19,11155.56,
22437,09:23:00,09:23:00,1053,20,12022.7,
22437,09:25:00,09:25:00,1082,21,12759.08,
22437,09:26:00,09:26:00,1079,22,13212.04,
22437,09:28:00,09:28:00,1076,23,13833.88,
22437,09:31:00,09:31:00,138683,24,14926.51,
22437,09:33:00,09:33:00,1329,25,15422.78,
22437,09:34:00,09:34:00,1287,26,15797.94,
22437,09:36:00,09:36:00,1627,27,16330.39,
22437,09:40:00,09:40:00,1297,28,17067.02,
22642,17:02:00,17:02:00,130186,1,0,
22642,17:05:00,17:05:00,130187,2,1834.09,
22642,17:06:00,17:06:00,146565,3,2351.71,
22642,17:08:00,17:08:00,1622,4,3352.72,
22642,17:09:00,17:09:00,952,5,3978.05,
22642,17:10:00,17:10:00,164508,6,4304.53,
22642,17:13:00,17:13:00,949,7,5196.55,
22642,17:14:00,17:14:00,951,8,5603.95,
22642,17:15:00,17:15:00,946,9,6097.14,
22642,17:16:00,17:16:00,983,10,6529.85,
22642,17:18:00,17:18:00,981,11,7177.15,
22642,17:20:00,17:20:00,987,12,7874.69,
22642,17:21:00,17:21:00,999,13,8367.37,
22642,17:22:00,17:22:00,1004,14,8892.4,
22642,17:23:00,17:23:00,1001,15,9226.53,
22642,17:24:00,17:24:00,1006,16,9622.33,
22642,17:26:00,17:26:00,1028,17,10094.53,
22642,17:28:00,17:28:00,1035,18,10603.46,
22642,17:30:00,17:30:00,1031,19,11155.56,
22642,17:32:00,17:32:00,1053,20,12022.7,
22642,17:34:00,17:34:00,1082,21,12759.08,
22642,17:35:00,17:35:00,1079,22,13212.04,
22642,17:37:00,17:37:00,1076,23,13833.88,
22642,17:40:00,17:40:00,138683,24,14926.51,
22642,17:41:00,17:41:00,1329,25,15422.78,
22642,17:43:00,17:43:00,1287,26,15797.94,
22642,17:44:00,17:44:00,1627,27,16330.39,
22642,17:48:00,17:48:00,1297,28,17067.02,
22768,17:18:00,17:18:00,130186,1,0,
22768,17:21:00,17:21:00,130187,2,1834.09,
22768,17:22:00,17:22:00,146565,3,2351.71,
22768,17:24:00,17:24:00,1622,4,3352.72,
22768,17:25:00,17:25:00,952,5,3978.05,
22768,17:26:00,17:26:00,164508,6,4304.53,
22768,17:29:00,17:29:00,949,7,5196.55,
22768,17:30:00,17:30:00,951,8,5603.95,
22768,17:31:00,17:31:00,946,9,6097.14,
22768,17:32:00,17:32:00,983,10,6529.85,
22768,17:34:00,17:34:00,981,11,7177.15,
22768,17:36:00,17:36:00,987,12,7874.69,
22768,17:37:00,17:37:00,999,13,8367.37,
22768,17:38:00,17:38:00,1004,14,8892.4,
22768,17:39:00,17:39:00,1001,15,9226.53,
22768,17:40:00,17:40:00,1006,16,9622.33,
22768,17:42:00,17:42:00,1028,17,10094.53,
22768,17:43:00,17:43:00,1035,18,10603.46,
22768,17:45:00,17:45:00,1031,19,11155.56,
22768,17:47:00,17:47:00,1053,20,12022.7,
22768,17:49:00,17:49:00,1082,21,12759.08,
22768,17:51:00,17:51:00,1079,22,13212.04,
22768,17:53:00,17:53:00,1076,23,13833.88,
22768,17:55:00,17:55:00,138683,24,14926.51,
22768,17:57:00,17:57:00,1329,25,15422.78,
22768,17:58:00,17:58:00,1287,26,15797.94,
22768,18:00:00,18:00:00,1627,27,16330.39,
22768,18:03:00,18:03:00,1297,28,17067.02,
22830,13:53:00,13:53:00,130186,1,0,
22830,13:57:00,13:57:00,130187,2,1834.09,
22830,13:58:00,13:58:00,146565,3,2351.71,
22830,14:00:00,14:00:00,1622,4,3352.72,
22830,14:01:00,14:01:00,952,5,3978.05,
22830,14:02:00,14:02:00,164508,6,4304.53,
22830,14:04:00,14:04:00,949,7,5196.55,
22830,14:05:00,14:05:00,951,8,5603.95,
22830,14:07:00,14:07:00,946,9,6097.14,
22830,14:08:00,14:08:00,983,10,6529.85,
22830,14:10:00,14:10:00,981,11,7177.15,
22830,14:12:00,14:12:00,987,12,7874.69,
22830,14:13:00,14:13:00,999,13,8367.37,
22830,14:15:00,14:15:00,1004,14,8892.4,
22830,14:16:00,14:16:00,1001,15,9226.53,
22830,14:17:00,14:17:00,1006,16,9622.33,
22830,14:19:00,14:19:00,1028,17,10094.53,
22830,14:20:00,14:20:00,1035,18,10603.46,
22830,14:22:00,14:22:00,1031,19,11155.56,
22830,14:24:00,14:24:00,1053,20,12022.7,
22830,14:26:00,14:26:00,1082,21,12759.08,
22830,14:28:00,14:28:00,1079,22,13212.04,
22830,14:30:00,14:30:00,1076,23,13833.88,
22830,14:33:00,14:33:00,138683,24,14926.51,
22830,14:34:00,14:34:00,1329,25,15422.78,
22830,14:36:00,14:36:00,1287,26,15797.94,
22830,14:38:00,14:38:00,1627,27,16330.39,
22830,14:42:00,14:42:00,1297,28,17067.02,
22992,15:07:00,15:07:00,130186,1,0,
22992,15:10:00,15:10:00,130187,2,1834.09,
22992,15:11:00,15:11:00,146565,3,2351.71,
22992,15:13:00,15:13:00,1622,4,3352.72,
22992,15:14:00,15:14:00,952,5,3978.05,
22992,15:15:00,15:15:00,164508,6,4304.53,
22992,15:18:00,15:18:00,949,7,5196.55,
22992,15:19:00,15:19:00,951,8,5603.95,
22992,15:20:00,15:20:00,946,9,6097.14,
22992,15:21:00,15:21:00,983,10,6529.85,
22992,15:23:00,15:23:00,981,11,7177.15,
22992,15:25:00,15:25:00,987,12,7874.69,
22992,15:26:00,15:26:00,999,13,8367.37,
22992,15:27:00,15:27:00,1004,14,8892.4,
22992,15:28:00,15:28:00,1001,15,9226.53,
22992,15:29:00,15:29:00,1006,16,9622.33,
22992,15:31:00,15:31:00,1028,17,10094.53,
22992,15:33:00,15:33:00,1035,18,10603.46,
22992,15:35:00,15:35:00,1031,19,11155.56,
22992,15:37:00,15:37:00,1053,20,12022.7,
22992,15:39:00,15:39:00,1082,21,12759.08,
22992,15:40:00,15:40:00,1079,22,13212.04,
22992,15:42:00,15:42:00,1076,23,13833.88,
22992,15:45:00,15:45:00,138683,24,14926.51,
22992,15:47:00,15:47:00,1329,25,15422.78,
22992,15:48:00,15:48:00,1287,26,15797.94,
22992,15:50:00,15:50:00,1627,27,16330.39,
22992,15:54:00,15:54:00,1297,28,17067.02,
23405,22:05:00,22:05:00,130186,1,0,
23405,22:08:00,22:08:00,130187,2,1834.09,
23405,22:10:00,22:10:00,146565,3,2351.71,
23405,22:11:00,22:11:00,1622,4,3352.72,
23405,22:13:00,22:13:00,952,5,3978.05,
23405,22:14:00,22:14:00,164508,6,4304.53,
23405,22:16:00,22:16:00,949,7,5196.55,
23405,22:17:00,22:17:00,951,8,5603.95,
23405,22:18:00,22:18:00,946,9,6097.14,
23405,22:19:00,22:19:00,983,10,6529.85,
23405,22:20:00,22:20:00,981,11,7177.15,
23405,22:21:00,22:21:00,987,12,7874.69,
23405,22:22:00,22:22:00,999,13,8367.37,
23405,22:23:00,22:23:00,1004,14,8892.4,
23405,22:24:00,22:24:00,1001,15,9226.53,
23405,22:25:00,22:25:00,1006,16,9622.33,
23405,22:26:00,22:26:00,1028,17,10094.53,
23405,22:27:00,22:27:00,1035,18,10603.46,
23405,22:29:00,22:29:00,1031,19,11155.56,
23405,22:30:00,22:30:00,1053,20,12022.7,
23405,22:32:00,22:32:00,1082,21,12759.08,
23405,22:33:00,22:33:00,1079,22,13212.04,
23405,22:34:00,22:34:00,1076,23,13833.88,
23405,22:37:00,22:37:00,138683,24,14926.51,
23405,22:38:00,22:38:00,1329,25,15422.78,
23405,22:39:00,22:39:00,1287,26,15797.94,
23405,22:41:00,22:41:00,1627,27,16330.39,
23405,22:44:00,22:44:00,1297,28,17067.02,
23448,10:02:00,10:02:00,130186,1,0,
23448,10:05:00,10:05:00,130187,2,1834.09,
23448,10:06:00,10:06:00,146565,3,2351.71,
23448,10:08:00,10:08:00,1622,4,3352.72,
23448,10:09:00,10:09:00,952,5,3978.05,
23448,10:10:00,10:10:00,164508,6,4304.53,
23448,10:13:00,10:13:00,949,7,5196.55,
23448,10:14:00,10:14:00,951,8,5603.95,
23448,10:15:00,10:15:00,946,9,6097.14,
23448,10:16:00,10:16:00,983,10,6529.85,
23448,10:18:00,10:18:00,981,11,7177.15,
23448,10:20:00,10:20:00,987,12,7874.69,
23448,10:21:00,10:21:00,999,13,8367.37,
23448,10:22:00,10:22:00,1004,14,8892.4,
23448,10:23:00,10:23:00,1001,15,9226.53,
23448,10:24:00,10:24:00,1006,16,9622.33,
23448,10:26:00,10:26:00,1028,17,10094.53,
23448,10:28:00,10:28:00,1035,18,10603.46,
23448,10:30:00,10:30:00,1031,19,11155.56,
23448,10:32:00,10:32:00,1053,20,12022.7,
23448,10:34:00,10:34:00,1082,21,12759.08,
23448,10:35:00,10:35:00,1079,22,13212.04,
23448,10:37:00,10:37:00,1076,23,13833.88,
23448,10:40:00,10:40:00,138683,24,14926.51,
23448,10:42:00,10:42:00,1329,25,15422.78,
23448,10:43:00,10:43:00,1287,26,15797.94,
23448,10:45:00,10:45:00,1627,27,16330.39,
23448,10:49:00,10:49:00,1297,28,17067.02,
23594,16:54:00,16:54:00,130186,1,0,
23594,16:58:00,16:58:00,130187,2,1834.09,
23594,16:59:00,16:59:00,146565,3,2351.71,
23594,17:01:00,17:01:00,1622,4,3352.72,
23594,17:02:00,17:02:00,952,5,3978.05,
23594,17:04:00,17:04:00,164508,6,4304.53,
23594,17:06:00,17:06:00,949,7,5196.55,
23594,17:07:00,17:07:00,951,8,5603.95,
23594,17:08:00,17:08:00,946,9,6097.14,
23594,17:10:00,17:10:00,983,10,6529.85,
23594,17:11:00,17:11:00,981,11,7177.15,
23594,17:13:00,17:13:00,987,12,7874.69,
23594,17:14:00,17:14:00,999,13,8367.37,
23594,17:16:00,17:16:00,1004,14,8892.4,
23594,17:17:00,17:17:00,1001,15,9226.53,
23594,17:18:00,17:18:00,1006,16,9622.33,
23594,17:20:00,17:20:00,1028,17,10094.53,
23594,17:21:00,17:21:00,1035,18,10603.46,
23594,17:23:00,17:23:00,1031,19,11155.56,
23594,17:25:00,17:25:00,1053,20,12022.7,
23594,17:28:00,17:28:00,1082,21,12759.08,
23594,17:29:00,17:29:00,1079,22,13212.04,
23594,17:31:00,17:31:00,1076,23,13833.88,
23594,17:34:00,17:34:00,138683,24,14926.51,
23594,17:36:00,17:36:00,1329,25,15422.78,
23594,17:38:00,17:38:00,1287,26,15797.94,
23594,17:40:00,17:40:00,1627,27,16330.39,
23594,17:45:00,17:45:00,1297,28,17067.02,
23793,22:33:00,22:33:00,130186,1,0,
23793,22:36:00,22:36:00,130187,2,1834.09,
23793,22:38:00,22:38:00,146565,3,2351.71,
23793,22:39:00,22:39:00,1622,4,3352.72,
23793,22:40:00,22:40:00,952,5,3978.05,
23793,22:41:00,22:41:00,164508,6,4304.53,
23793,22:43:00,22:43:00,949,7,5196.55,
23793,22:44:00,22:44:00,951,8,5603.95,
23793,22:45:00,22:45:00,946,9,6097.14,
23793,22:45:00,22:45:00,983,10,6529.85,
23793,22:47:00,22:47:00,981,11,7177.15,
23793,22:48:00,22:48:00,987,12,7874.69,
23793,22:49:00,22:49:00,999,13,8367.37,
23793,22:50:00,22:50:00,1004,14,8892.4,
23793,22:51:00,22:51:00,1001,15,9226.53,
23793,22:52:00,22:52:00,1006,16,9622.33,
23793,22:53:00,22:53:00,1028,17,10094.53,
23793,22:54:00,22:54:00,1035,18,10603.46,
23793,22:55:00,22:55:00,1031,19,11155.56,
23793,22:57:00,22:57:00,1053,20,12022.7,
23793,22:59:00,22:59:00,1082,21,12759.08,
23793,23:00:00,23:00:00,1079,22,13212.04,
23793,23:01:00,23:01:00,1076,23,13833.88,
23793,23:03:00,23:03:00,138683,24,14926.51,
23793,23:05:00,23:05:00,1329,25,15422.78,
23793,23:06:00,23:06:00,1287,26,15797.94,
23793,23:08:00,23:08:00,1627,27,16330.39,
23793,23:11:00,23:11:00,1297,28,17067.02,
23850,22:19:00,22:19:00,130186,1,0,
23850,22:22:00,22:22:00,130187,2,1834.09,
23850,22:23:00,22:23:00,146565,3,2351.71,
23850,22:24:00,22:24:00,1622,4,3352.72,
23850,22:25:00,22:25:00,952,5,3978.05,
23850,22:26:00,22:26:00,164508,6,4304.53,
23850,22:28:00,22:28:00,949,7,5196.55,
23850,22:29:00,22:29:00,951,8,5603.95,
23850,22:30:00,22:30:00,946,9,6097.14,
23850,22:31:00,22:31:00,983,10,6529.85,
23850,22:32:00,22:32:00,981,11,7177.15,
23850,22:33:00,22:33:00,987,12,7874.69,
23850,22:34:00,22:34:00,999,13,8367.37,
23850,22:35:00,22:35:00,1004,14,8892.4,
23850,22:36:00,22:36:00,1001,15,9226.53,
23850,22:37:00,22:37:00,1006,16,9622.33,
23850,22:38:00,22:38:00,1028,17,10094.53,
23850,22:40:00,22:40:00,1035,18,10603.46,
23850,22:41:00,22:41:00,1031,19,11155.56,
23850,22:43:00,22:43:00,1053,20,12022.7,
23850,22:45:00,22:45:00,1082,21,12759.08,
23850,22:46:00,22:46:00,1079,22,13212.04,
23850,22:47:00,22:47:00,1076,23,13833.88,
23850,22:49:00,22:49:00,138683,24,14926.51,
23850,22:51:00,22:51:00,1329,25,15422.78,
23850,22:52:00,22:52:00,1287,26,15797.94,
23850,22:53:00,22:53:00,1627,27,16330.39,
23850,22:57:00,22:57:00,1297,28,17067.02,
23927,14:51:00,14:51:00,130186,1,0,
23927,14:55:00,14:55:00,130187,2,1834.09,
23927,14:56:00,14:56:00,146565,3,2351.71,
23927,14:58:00,14:58:00,1622,4,3352.72,
23927,14:59:00,14:59:00,952,5,3978.05,
23927,15:00:00,15:00:00,164508,6,4304.53,
23927,15:02:00,15:02:00,949,7,5196.55,
23927,15:03:00,15:03:00,951,8,5603.95,
23927,15:05:00,15:05:00,946,9,6097.14,
23927,15:06:00,15:06:00,983,10,6529.85,
23927,15:08:00,15:08:00,981,11,7177.15,
23927,15:10:00,15:10:00,987,12,7874.69,
23927,15:11:00,15:11:00,999,13,8367.37,
23927,15:13:00,15:13:00,1004,14,8892.4,
23927,15:14:00,15:14:00,1001,15,9226.53,
23927,15:15:00,15:15:00,1006,16,9622.33,
23927,15:17:00,15:17:00,1028,17,10094.53,
23927,15:18:00,15:18:00,1035,18,10603.46,
23927,15:20:00,15:20:00,1031,19,11155.56,
23927,15:22:00,15:22:00,1053,20,12022.7,
23927,15:24:00,15:24:00,1082,21,12759.08,
23927,15:26:00,15:26:00,1079,22,13212.04,
23927,15:28:00,15:28:00,1076,23,13833.88,
23927,15:31:00,15:31:00,138683,24,14926.51,
23927,15:33:00,15:33:00,1329,25,15422.78,
23927,15:34:00,15:34:00,1287,26,15797.94,
23927,15:36:00,15:36:00,1627,27,16330.39,
23927,15:40:00,15:40:00,1297,28,17067.02,
24005,19:23:00,19:23:00,130186,1,0,
24005,19:26:00,19:26:00,130187,2,1834.09,
24005,19:27:00,19:27:00,146565,3,2351.71,
24005,19:29:00,19:29:00,1622,4,3352.72,
24005,19:30:00,19:30:00,952,5,3978.05,
24005,19:31:00,19:31:00,164508,6,4304.53,
24005,19:33:00,19:33:00,949,7,5196.55,
24005,19:34:00,19:34:00,951,8,5603.95,
24005,19:35:00,19:35:00,946,9,6097.14,
24005,19:36:00,19:36:00,983,10,6529.85,
24005,19:38:00,19:38:00,981,11,7177.15,
24005,19:39:00,19:39:00,987,12,7874.69,
24005,19:41:00,19:41:00,999,13,8367.37,
24005,19:42:00,19:42:00,1004,14,8892.4,
24005,19:43:00,19:43:00,1001,15,9226.53,
24005,19:44:00,19:44:00,1006,16,9622.33,
24005,19:45:00,19:45:00,1028,17,10094.53,
24005,19:46:00,19:46:00,1035,18,10603.46,
24005,19:49:00,19:49:00,1031,19,11155.56,
24005,19:51:00,19:51:00,1053,20,12022.7,
24005,19:53:00,19:53:00,1082,21,12759.08,
24005,19:54:00,19:54:00,1079,22,13212.04,
24005,19:55:00,19:55:00,1076,23,13833.88,
24005,19:58:00,19:58:00,138683,24,14926.51,
24005,19:59:00,19:59:00,1329,25,15422.78,
24005,20:00:00,20:00:00,1287,26,15797.94,
24005,20:02:00,20:02:00,1627,27,16330.39,
24005,20:06:00,20:06:00,1297,28,17067.02,
24049,19:30:00,19:30:00,130186,1,0,
24049,19:34:00,19:34:00,130187,2,1834.09,
24049,19:35:00,19:35:00,146565,3,2351.71,
24049,19:36:00,19:36:00,1622,4,3352.72,
24049,19:38:00,19:38:00,952,5,3978.05,
24049,19:39:00,19:39:00,164508,6,4304.53,
24049,19:41:00,19:41:00,949,7,5196.55,
24049,19:42:00,19:42:00,951,8,5603.95,
24049,19:44:00,19:44:00,946,9,6097.14,
24049,19:45:00,19:45:00,983,10,6529.85,
24049,19:46:00,19:46:00,981,11,7177.15,
24049,19:48:00,19:48:00,987,12,7874.69,
24049,19:50:00,19:50:00,999,13,8367.37,
24049,19:51:00,19:51:00,1004,14,8892.4,
24049,19:52:00,19:52:00,1001,15,9226.53,
24049,19:53:00,19:53:00,1006,16,9622.33,
24049,19:54:00,19:54:00,1028,17,10094.53,
24049,19:56:00,19:56:00,1035,18,10603.46,
24049,19:57:00,19:57:00,1031,19,11155.56,
24049,19:59:00,19:59:00,1053,20,12022.7,
24049,20:01:00,20:01:00,1082,21,12759.08,
24049,20:02:00,20:02:00,1079,22,13212.04,
24049,20:04:00,20:04:00,1076,23,13833.88,
24049,20:07:00,20:07:00,138683,24,14926.51,
24049,20:09:00,20:09:00,1329,25,15422.78,
24049,20:10:00,20:10:00,1287,26,15797.94,
24049,20:12:00,20:12:00,1627,27,16330.39,
24049,20:16:00,20:16:00,1297,28,17067.02,
24065,11:56:00,11:56:00,130186,1,0,
24065,12:00:00,12:00:00,130187,2,1834.09,
24065,12:01:00,12:01:00,146565,3,2351.71,
24065,12:03:00,12:03:00,1622,4,3352.72,
24065,12:04:00,12:04:00,952,5,3978.05,
24065,12:05:00,12:05:00,164508,6,4304.53,
24065,12:07:00,12:07:00,949,7,5196.55,
24065,12:08:00,12:08:00,951,8,5603.95,
24065,12:10:00,12:10:00,946,9,6097.14,
24065,12:11:00,12:11:00,983,10,6529.85,
24065,12:13:00,12:13:00,981,11,7177.15,
24065,12:15:00,12:15:00,987,12,7874.69,
24065,12:16:00,12:16:00,999,13,8367.37,
24065,12:18:00,12:18:00,1004,14,8892.4,
24065,12:19:00,12:19:00,1001,15,9226.53,
24065,12:20:00,12:20:00,1006,16,9622.33,
24065,12:22:00,12:22:00,1028,17,10094.53,
24065,12:23:00,12:23:00,1035,18,10603.46,
24065,12:25:00,12:25:00,1031,19,11155.56,
24065,12:27:00,12:27:00,1053,20,12022.7,
24065,12:29:00,12:29:00,1082,21,12759.08,
24065,12:31:00,12:31:00,1079,22,13212.04,
24065,12:33:00,12:33:00,1076,23,13833.88,
24065,12:36:00,12:36:00,138683,24,14926.51,
24065,12:37:00,12:37:00,1329,25,15422.78,
24065,12:39:00,12:39:00,1287,26,15797.94,
24065,12:41:00,12:41:00,1627,27,16330.39,
24065,12:45:00,12:45:00,1297,28,17067.02,
24166,11:42:00,11:42:00,130186,1,0,
24166,11:45:00,11:45:00,130187,2,1834.09,
24166,11:46:00,11:46:00,146565,3,2351.71,
24166,11:48:00,11:48:00,1622,4,3352.72,
24166,11:49:00,11:49:00,952,5,3978.05,
24166,11:50:00,11:50:00,164508,6,4304.53,
24166,11:53:00,11:53:00,949,7,5196.55,
24166,11:54:00,11:54:00,951,8,5603.95,
24166,11:55:00,11:55:00,946,9,6097.14,
24166,11:56:00,11:56:00,983,10,6529.85,
24166,11:58:00,11:58:00,981,11,7177.15,
24166,12:00:00,12:00:00,987,12,7874.69,
24166,12:01:00,12:01:00,999,13,8367.37,
24166,12:02:00,12:02:00,1004,14,8892.4,
24166,12:03:00,12:03:00,1001,15,9226.53,
24166,12:04:00,12:04:00,1006,16,9622.33,
24166,12:06:00,12:06:00,1028,17,10094.53,
24166,12:08:00,12:08:00,1035,18,10603.46,
24166,12:10:00,12:10:00,1031,19,11155.56,
24166,12:12:00,12:12:00,1053,20,12022.7,
24166,12:14:00,12:14:00,1082,21,12759.08,
24166,12:15:00,12:15:00,1079,22,13212.04,
24166,12:17:00,12:17:00,1076,23,13833.88,
24166,12:20:00,12:20:00,138683,24,14926.51,
24166,12:22:00,12:22:00,1329,25,15422.78,
24166,12:23:00,12:23:00,1287,26,15797.94,
24166,12:25:00,12:25:00,1627,27,16330.39,
24166,12:29:00,12:29:00,1297,28,17067.02,
24348,09:22:00,09:22:00,130186,1,0,
24348,09:25:00,09:25:00,130187,2,1834.09,
24348,09:26:00,09:26:00,146565,3,2351.71,
24348,09:28:00,09:28:00,1622,4,3352.72,
24348,09:29:00,09:29:00,952,5,3978.05,
24348,09:30:00,09:30:00,164508,6,4304.53,
24348,09:33:00,09:33:00,949,7,5196.55,
24348,09:34:00,09:34:00,951,8,5603.95,
24348,09:35:00,09:35:00,946,9,6097.14,
24348,09:36:00,09:36:00,983,10,6529.85,
24348,09:38:00,09:38:00,981,11,7177.15,
24348,09:40:00,09:40:00,987,12,7874.69,
24348,09:41:00,09:41:00,999,13,8367.37,
24348,09:42:00,09:42:00,1004,14,8892.4,
24348,09:43:00,09:43:00,1001,15,9226.53,
24348,09:44:00,09:44:00,1006,16,9622.33,
24348,09:46:00,09:46:00,1028,17,10094.53,
24348,09:48:00,09:48:00,1035,18,10603.46,
24348,09:50:00,09:50:00,1031,19,11155.56,
24348,09:52:00,09:52:00,1053,20,12022.7,
24348,09:54:00,09:54:00,1082,21,12759.08,
24348,09:55:00,09:55:00,1079,22,13212.04,
24348,09:57:00,09:57:00,1076,23,13833.88,
24348,10:00:00,10:00:00,138683,24,14926.51,
24348,10:02:00,10:02:00,1329,25,15422.78,
24348,10:03:00,10:03:00,1287,26,15797.94,
24348,10:05:00,10:05:00,1627,27,16330.39,
24348,10:09:00,10:09:00,1297,28,17067.02,
24592,06:17:00,06:17:00,130186,1,0,
24592,06:20:00,06:20:00,130187,2,1834.09,
24592,06:20:00,06:20:00,146565,3,2351.71,
24592,06:22:00,06:22:00,1622,4,3352.72,
24592,06:23:00,06:23:00,952,5,3978.05,
24592,06:24:00,06:24:00,164508,6,4304.53,
24592,06:26:00,06:26:00,949,7,5196.55,
24592,06:27:00,06:27:00,951,8,5603.95,
24592,06:28:00,06:28:00,946,9,6097.14,
24592,06:29:00,06:29:00,983,10,6529.85,
24592,06:30:00,06:30:00,981,11,7177.15,
24592,06:31:00,06:31:00,987,12,7874.69,
24592,06:32:00,06:32:00,999,13,8367.37,
24592,06:34:00,06:34:00,1004,14,8892.4,
24592,06:34:00,06:34:00,1001,15,9226.53,
24592,06:35:00,06:35:00,1006,16,9622.33,
24592,06:36:00,06:36:00,1028,17,10094.53,
24592,06:38:00,06:38:00,1035,18,10603.46,
24592,06:39:00,06:39:00,1031,19,11155.56,
24592,06:41:00,06:41:00,1053,20,12022.7,
24592,06:42:00,06:42:00,1082,21,12759.08,
24592,06:43:00,06:43:00,1079,22,13212.04,
24592,06:45:00,06:45:00,1076,23,13833.88,
24592,06:48:00,06:48:00,138683,24,14926.51,
24592,06:49:00,06:49:00,1329,25,15422.78,
24592,06:50:00,06:50:00,1287,26,15797.94,
24592,06:52:00,06:52:00,1627,27,16330.39,
24592,06:56:00,06:56:00,1297,28,17067.02,
24763,15:33:00,15:33:00,130186,1,0,
24763,15:36:00,15:36:00,130187,2,1834.09,
24763,15:37:00,15:37:00,146565,3,2351.71,
24763,15:39:00,15:39:00,1622,4,3352.72,
24763,15:40:00,15:40:00,952,5,3978.05,
24763,15:41:00,15:41:00,164508,6,4304.53,
24763,15:44:00,15:44:00,949,7,5196.55,
24763,15:45:00,15:45:00,951,8,5603.95,
24763,15:46:00,15:46:00,946,9,6097.14,
24763,15:47:00,15:47:00,983,10,6529.85,
24763,15:49:00,15:49:00,981,11,7177.15,
24763,15:51:00,15:51:00,987,12,7874.69,
24763,15:52:00,15:52:00,999,13,8367.37,
24763,15:53:00,15:53:00,1004,14,8892.4,
24763,15:54:00,15:54:00,1001,15,9226.53,
24763,15:55:00,15:55:00,1006,16,9622.33,
24763,15:57:00,15:57:00,1028,17,10094.53,
24763,15:59:00,15:59:00,1035,18,10603.46,
24763,16:01:00,16:01:00,1031,19,11155.56,
24763,16:03:00,16:03:00,1053,20,12022.7,
24763,16:05:00,16:05:00,1082,21,12759.08,
24763,16:06:00,16:06:00,1079,22,13212.04,
24763,16:08:00,16:08:00,1076,23,13833.88,
24763,16:11:00,16:11:00,138683,24,14926.51,
24763,16:13:00,16:13:00,1329,25,15422.78,
24763,16:14:00,16:14:00,1287,26,15797.94,
24763,16:16:00,16:16:00,1627,27,16330.39,
24763,16:20:00,16:20:00,1297,28,17067.02,
24847,13:09:00,13:09:00,130186,1,0,
24847,13:12:00,13:12:00,130187,2,1834.09,
24847,13:13:00,13:13:00,146565,3,2351.71,
24847,13:15:00,13:15:00,1622,4,3352.72,
24847,13:16:00,13:16:00,952,5,3978.05,
24847,13:17:00,13:17:00,164508,6,4304.53,
24847,13:20:00,13:20:00,949,7,5196.55,
24847,13:21:00,13:21:00,951,8,5603.95,
24847,13:22:00,13:22:00,946,9,6097.14,
24847,13:23:00,13:23:00,983,10,6529.85,
24847,13:25:00,13:25:00,981,11,7177.15,
24847,13:27:00,13:27:00,987,12,7874.69,
24847,13:28:00,13:28:00,999,13,8367.37,
24847,13:29:00,13:29:00,1004,14,8892.4,
24847,13:30:00,13:30:00,1001,15,9226.53,
24847,13:31:00,13:31:00,1006,16,9622.33,
24847,13:33:00,13:33:00,1028,17,10094.53,
24847,13:35:00,13:35:00,1035,18,10603.46,
24847,13:37:00,13:37:00,1031,19,11155.56,
24847,13:39:00,13:39:00,1053,20,12022.7,
24847,13:41:00,13:41:00,1082,21,12759.08,
24847,13:42:00,13:42:00,1079,22,13212.04,
24847,13:44:00,13:44:00,1076,23,13833.88,
24847,13:47:00,13:47:00,138683,24,14926.51,
24847,13:49:00,13:49:00,1329,25,15422.78,
24847,13:50:00,13:50:00,1287,26,15797.94,
24847,13:52:00,13:52:00,1627,27,16330.39,
24847,13:56:00,13:56:00,1297,28,17067.02,
25632,14:04:00,14:04:00,130186,1,0,
25632,14:07:00,14:07:00,130187,2,1834.09,
25632,14:08:00,14:08:00,146565,3,2351.71,
25632,14:10:00,14:10:00,1622,4,3352.72,
25632,14:11:00,14:11:00,952,5,3978.05,
25632,14:12:00,14:12:00,164508,6,4304.53,
25632,14:15:00,14:15:00,949,7,5196.55,
25632,14:16:00,14:16:00,951,8,5603.95,
25632,14:17:00,14:17:00,946,9,6097.14,
25632,14:18:00,14:18:00,983,10,6529.85,
25632,14:20:00,14:20:00,981,11,7177.15,
25632,14:22:00,14:22:00,987,12,7874.69,
25632,14:23:00,14:23:00,999,13,8367.37,
25632,14:24:00,14:24:00,1004,14,8892.4,
25632,14:25:00,14:25:00,1001,15,9226.53,
25632,14:26:00,14:26:00,1006,16,9622.33,
25632,14:28:00,14:28:00,1028,17,10094.53,
25632,14:30:00,14:30:00,1035,18,10603.46,
25632,14:32:00,14:32:00,1031,19,11155.56,
25632,14:34:00,14:34:00,1053,20,12022.7,
25632,14:36:00,14:36:00,1082,21,12759.08,
25632,14:37:00,14:37:00,1079,22,13212.04,
25632,14:39:00,14:39:00,1076,23,13833.88,
25632,14:42:00,14:42:00,138683,24,14926.51,
25632,14:44:00,14:44:00,1329,25,15422.78,
25632,14:45:00,14:45:00,1287,26,15797.94,
25632,14:47:00,14:47:00,1627,27,16330.39,
25632,14:51:00,14:51:00,1297,28,17067.02,
25787,13:23:00,13:23:00,130186,1,0,
25787,13:27:00,13:27:00,130187,2,1834.09,
25787,13:28:00,13:28:00,146565,3,2351.71,
25787,13:30:00,13:30:00,1622,4,3352.72,
25787,13:31:00,13:31:00,952,5,3978.05,
25787,13:32:00,13:32:00,164508,6,4304.53,
25787,13:34:00,13:34:00,949,7,5196.55,
25787,13:35:00,13:35:00,951,8,5603.95,
25787,13:37:00,13:37:00,946,9,6097.14,
25787,13:38:00,13:38:00,983,10,6529.85,
25787,13:40:00,13:40:00,981,11,7177.15,
25787,13:42:00,13:42:00,987,12,7874.69,
25787,13:43:00,13:43:00,999,13,8367.37,
25787,13:45:00,13:45:00,1004,14,8892.4,
25787,13:46:00,13:46:00,1001,15,9226.53,
25787,13:47:00,13:47:00,1006,16,9622.33,
25787,13:49:00,13:49:00,1028,17,10094.53,
25787,13:50:00,13:50:00,1035,18,10603.46,
25787,13:52:00,13:52:00,1031,19,11155.56,
25787,13:54:00,13:54:00,1053,20,12022.7,
25787,13:56:00,13:56:00,1082,21,12759.08,
25787,13:58:00,13:58:00,1079,22,13212.04,
25787,14:00:00,14:00:00,1076,23,13833.88,
25787,14:03:00,14:03:00,138683,24,14926.51,
25787,14:04:00,14:04:00,1329,25,15422.78,
25787,14:06:00,14:06:00,1287,26,15797.94,
25787,14:08:00,14:08:00,1627,27,16330.39,
25787,14:12:00,14:12:00,1297,28,17067.02,
26332,12:26:00,12:26:00,130186,1,0,
26332,12:30:00,12:30:00,130187,2,1834.09,
26332,12:31:00,12:31:00,146565,3,2351.71,
26332,12:33:00,12:33:00,1622,4,3352.72,
26332,12:34:00,12:34:00,952,5,3978.05,
26332,12:35:00,12:35:00,164508,6,4304.53,
26332,12:37:00,12:37:00,949,7,5196.55,
26332,12:38:00,12:38:00,951,8,5603.95,
26332,12:40:00,12:40:00,946,9,6097.14,
26332,12:41:00,12:41:00,983,10,6529.85,
26332,12:43:00,12:43:00,981,11,7177.15,
26332,12:45:00,12:45:00,987,12,7874.69,
26332,12:46:00,12:46:00,999,13,8367.37,
26332,12:48:00,12:48:00,1004,14,8892.4,
26332,12:49:00,12:49:00,1001,15,9226.53,
26332,12:50:00,12:50:00,1006,16,9622.33,
26332,12:52:00,12:52:00,1028,17,10094.53,
26332,12:53:00,12:53:00,1035,18,10603.46,
26332,12:55:00,12:55:00,1031,19,11155.56,
26332,12:57:00,12:57:00,1053,20,12022.7,
26332,12:59:00,12:59:00,1082,21,12759.08,
26332,13:01:00,13:01:00,1079,22,13212.04,
26332,13:03:00,13:03:00,1076,23,13833.88,
26332,13:06:00,13:06:00,138683,24,14926.51,
26332,13:07:00,13:07:00,1329,25,15422.78,
26332,13:09:00,13:09:00,1287,26,15797.94,
26332,13:11:00,13:11:00,1627,27,16330.39,
26332,13:15:00,13:15:00,1297,28,17067.02,
26336,14:23:00,14:23:00,130186,1,0,
26336,14:27:00,14:27:00,130187,2,1834.09,
26336,14:28:00,14:28:00,146565,3,2351.71,
26336,14:30:00,14:30:00,1622,4,3352.72,
26336,14:31:00,14:31:00,952,5,3978.05,
26336,14:32:00,14:32:00,164508,6,4304.53,
26336,14:34:00,14:34:00,949,7,5196.55,
26336,14:35:00,14:35:00,951,8,5603.95,
26336,14:37:00,14:37:00,946,9,6097.14,
26336,14:38:00,14:38:00,983,10,6529.85,
26336,14:40:00,14:40:00,981,11,7177.15,
26336,14:42:00,14:42:00,987,12,7874.69,
26336,14:43:00,14:43:00,999,13,8367.37,
26336,14:45:00,14:45:00,1004,14,8892.4,
26336,14:46:00,14:46:00,1001,15,9226.53,
26336,14:47:00,14:47:00,1006,16,9622.33,
26336,14:49:00,14:49:00,1028,17,10094.53,
26336,14:50:00,14:50:00,1035,18,10603.46,
26336,14:52:00,14:52:00,1031,19,11155.56,
26336,14:54:00,14:54:00,1053,20,12022.7,
26336,14:56:00,14:56:00,1082,21,12759.08,
26336,14:58:00,14:58:00,1079,22,13212.04,
26336,15:00:00,15:00:00,1076,23,13833.88,
26336,15:03:00,15:03:00,138683,24,14926.51,
26336,15:04:00,15:04:00,1329,25,15422.78,
26336,15:06:00,15:06:00,1287,26,15797.94,
26336,15:08:00,15:08:00,1627,27,16330.39,
26336,15:12:00,15:12:00,1297,28,17067.02,
26337,20:04:00,20:04:00,130186,1,0,
26337,20:08:00,20:08:00,130187,2,1834.09,
26337,20:09:00,20:09:00,146565,3,2351.71,
26337,20:10:00,20:10:00,1622,4,3352.72,
26337,20:12:00,20:12:00,952,5,3978.05,
26337,20:13:00,20:13:00,164508,6,4304.53,
26337,20:15:00,20:15:00,949,7,5196.55,
26337,20:16:00,20:16:00,951,8,5603.95,
26337,20:18:00,20:18:00,946,9,6097.14,
26337,20:19:00,20:19:00,983,10,6529.85,
26337,20:20:00,20:20:00,981,11,7177.15,
26337,20:22:00,20:22:00,987,12,7874.69,
26337,20:24:00,20:24:00,999,13,8367.37,
26337,20:25:00,20:25:00,1004,14,8892.4,
26337,20:26:00,20:26:00,1001,15,9226.53,
26337,20:27:00,20:27:00,1006,16,9622.33,
26337,20:28:00,20:28:00,1028,17,10094.53,
26337,20:29:00,20:29:00,1035,18,10603.46,
26337,20:31:00,20:31:00,1031,19,11155.56,
26337,20:33:00,20:33:00,1053,20,12022.7,
26337,20:35:00,20:35:00,1082,21,12759.08,
26337,20:36:00,20:36:00,1079,22,13212.04,
26337,20:37:00,20:37:00,1076,23,13833.88,
26337,20:40:00,20:40:00,138683,24,14926.51,
26337,20:42:00,20:42:00,1329,25,15422.78,
26337,20:43:00,20:43:00,1287,26,15797.94,
26337,20:45:00,20:45:00,1627,27,16330.39,
26337,20:49:00,20:49:00,1297,28,17067.02,
26344,05:54:00,05:54:00,130186,1,0,
26344,05:57:00,05:57:00,130187,2,1834.09,
26344,05:57:00,05:57:00,146565,3,2351.71,
26344,05:59:00,05:59:00,1622,4,3352.72,
26344,06:00:00,06:00:00,952,5,3978.05,
26344,06:01:00,06:01:00,164508,6,4304.53,
26344,06:02:00,06:02:00,949,7,5196.55,
26344,06:03:00,06:03:00,951,8,5603.95,
26344,06:04:00,06:04:00,946,9,6097.14,
26344,06:04:00,06:04:00,983,10,6529.85,
26344,06:06:00,06:06:00,981,11,7177.15,
26344,06:07:00,06:07:00,987,12,7874.69,
26344,06:08:00,06:08:00,999,13,8367.37,
26344,06:09:00,06:09:00,1004,14,8892.4,
26344,06:10:00,06:10:00,1001,15,9226.53,
26344,06:11:00,06:11:00,1006,16,9622.33,
26344,06:12:00,06:12:00,1028,17,10094.53,
26344,06:13:00,06:13:00,1035,18,10603.46,
26344,06:14:00,06:14:00,1031,19,11155.56,
26344,06:16:00,06:16:00,1053,20,12022.7,
26344,06:17:00,06:17:00,1082,21,12759.08,
26344,06:18:00,06:18:00,1079,22,13212.04,
26344,06:20:00,06:20:00,1076,23,13833.88,
26344,06:22:00,06:22:00,138683,24,14926.51,
26344,06:23:00,06:23:00,1329,25,15422.78,
26344,06:24:00,06:24:00,1287,26,15797.94,
26344,06:26:00,06:26:00,1627,27,16330.39,
26344,06:29:00,06:29:00,1297,28,17067.02,
26405,11:12:00,11:12:00,130186,1,0,
26405,11:15:00,11:15:00,130187,2,1834.09,
26405,11:16:00,11:16:00,146565,3,2351.71,
26405,11:18:00,11:18:00,1622,4,3352.72,
26405,11:19:00,11:19:00,952,5,3978.05,
26405,11:20:00,11:20:00,164508,6,4304.53,
26405,11:23:00,11:23:00,949,7,5196.55,
26405,11:24:00,11:24:00,951,8,5603.95,
26405,11:25:00,11:25:00,946,9,6097.14,
26405,11:26:00,11:26:00,983,10,6529.85,
26405,11:28:00,11:28:00,981,11,7177.15,
26405,11:30:00,11:30:00,987,12,7874.69,
26405,11:31:00,11:31:00,999,13,8367.37,
26405,11:32:00,11:32:00,1004,14,8892.4,
26405,11:33:00,11:33:00,1001,15,9226.53,
26405,11:34:00,11:34:00,1006,16,9622.33,
26405,11:36:00,11:36:00,1028,17,10094.53,
26405,11:38:00,11:38:00,1035,18,10603.46,
26405,11:40:00,11:40:00,1031,19,11155.56,
26405,11:42:00,11:42:00,1053,20,12022.7,
26405,11:44:00,11:44:00,1082,21,12759.08,
26405,11:45:00,11:45:00,1079,22,13212.04,
26405,11:47:00,11:47:00,1076,23,13833.88,
26405,11:50:00,11:50:00,138683,24,14926.51,
26405,11:52:00,11:52:00,1329,25,15422.78,
26405,11:53:00,11:53:00,1287,26,15797.94,
26405,11:55:00,11:55:00,1627,27,16330.39,
26405,11:59:00,11:59:00,1297,28,17067.02,
26427,16:29:00,16:29:00,130186,1,0,
26427,16:32:00,16:32:00,130187,2,1834.09,
26427,16:33:00,16:33:00,146565,3,2351.71,
26427,16:35:00,16:35:00,1622,4,3352.72,
26427,16:36:00,16:36:00,952,5,3978.05,
26427,16:37:00,16:37:00,164508,6,4304.53,
26427,16:40:00,16:40:00,949,7,5196.55,
26427,16:41:00,16:41:00,951,8,5603.95,
26427,16:42:00,16:42:00,946,9,6097.14,
26427,16:43:00,16:43:00,983,10,6529.85,
26427,16:45:00,16:45:00,981,11,7177.15,
26427,16:47:00,16:47:00,987,12,7874.69,
26427,16:48:00,16:48:00,999,13,8367.37,
26427,16:49:00,16:49:00,1004,14,8892.4,
26427,16:50:00,16:50:00,1001,15,9226.53,
26427,16:51:00,16:51:00,1006,16,9622.33,
26427,16:53:00,16:53:00,1028,17,10094.53,
26427,16:55:00,16:55:00,1035,18,10603.46,
26427,16:57:00,16:57:00,1031,19,11155.56,
26427,16:59:00,16:59:00,1053,20,12022.7,
26427,17:01:00,17:01:00,1082,21,12759.08,
26427,17:02:00,17:02:00,1079,22,13212.04,
26427,17:04:00,17:04:00,1076,23,13833.88,
26427,17:07:00,17:07:00,138683,24,14926.51,
26427,17:09:00,17:09:00,1329,25,15422.78,
26427,17:10:00,17:10:00,1287,26,15797.94,
26427,17:12:00,17:12:00,1627,27,16330.39,
26427,17:16:00,17:16:00,1297,28,17067.02,
26514,05:03:00,05:03:00,130186,1,0,
26514,05:06:00,05:06:00,130187,2,1834.09,
26514,05:07:00,05:07:00,146565,3,2351.71,
26514,05:09:00,05:09:00,1622,4,3352.72,
26514,05:10:00,05:10:00,952,5,3978.05,
26514,05:11:00,05:11:00,164508,6,4304.53,
26514,05:12:00,05:12:00,949,7,5196.55,
26514,05:13:00,05:13:00,951,8,5603.95,
26514,05:14:00,05:14:00,946,9,6097.14,
26514,05:15:00,05:15:00,983,10,6529.85,
26514,05:16:00,05:16:00,981,11,7177.15,
26514,05:17:00,05:17:00,987,12,7874.69,
26514,05:18:00,05:18:00,999,13,8367.37,
26514,05:20:00,05:20:00,1004,14,8892.4,
26514,05:20:00,05:20:00,1001,15,9226.53,
26514,05:21:00,05:21:00,1006,16,9622.33,
26514,05:22:00,05:22:00,1028,17,10094.53,
26514,05:23:00,05:23:00,1035,18,10603.46,
26514,05:25:00,05:25:00,1031,19,11155.56,
26514,05:26:00,05:26:00,1053,20,12022.7,
26514,05:27:00,05:27:00,1082,21,12759.08,
26514,05:28:00,05:28:00,1079,22,13212.04,
26514,05:30:00,05:30:00,1076,23,13833.88,
26514,05:32:00,05:32:00,138683,24,14926.51,
26514,05:33:00,05:33:00,1329,25,15422.78,
26514,05:34:00,05:34:00,1287,26,15797.94,
26514,05:36:00,05:36:00,1627,27,16330.39,
26514,05:39:00,05:39:00,1297,28,17067.02,
27545,09:38:00,09:38:00,130186,1,0,
27545,09:42:00,09:42:00,130187,2,1834.09,
27545,09:43:00,09:43:00,146565,3,2351.71,
27545,09:45:00,09:45:00,1622,4,3352.72,
27545,09:46:00,09:46:00,952,5,3978.05,
27545,09:47:00,09:47:00,164508,6,4304.53,
27545,09:49:00,09:49:00,949,7,5196.55,
27545,09:50:00,09:50:00,951,8,5603.95,
27545,09:52:00,09:52:00,946,9,6097.14,
27545,09:53:00,09:53:00,983,10,6529.85,
27545,09:55:00,09:55:00,981,11,7177.15,
27545,09:57:00,09:57:00,987,12,7874.69,
27545,09:58:00,09:58:00,999,13,8367.37,
27545,10:00:00,10:00:00,1004,14,8892.4,
27545,10:01:00,10:01:00,1001,15,9226.53,
27545,10:02:00,10:02:00,1006,16,9622.33,
27545,10:04:00,10:04:00,1028,17,10094.53,
27545,10:05:00,10:05:00,1035,18,10603.46,
27545,10:07:00,10:07:00,1031,19,11155.56,
27545,10:09:00,10:09:00,1053,20,12022.7,
27545,10:11:00,10:11:00,1082,21,12759.08,
27545,10:13:00,10:13:00,1079,22,13212.04,
27545,10:15:00,10:15:00,1076,23,13833.88,
27545,10:18:00,10:18:00,138683,24,14926.51,
27545,10:19:00,10:19:00,1329,25,15422.78,
27545,10:21:00,10:21:00,1287,26,15797.94,
27545,10:23:00,10:23:00,1627,27,16330.39,
27545,10:27:00,10:27:00,1297,28,17067.02,
27607,17:55:00,17:55:00,130186,1,0,
27607,17:58:00,17:58:00,130187,2,1834.09,
27607,17:59:00,17:59:00,146565,3,2351.71,
27607,18:01:00,18:01:00,1622,4,3352.72,
27607,18:02:00,18:02:00,952,5,3978.05,
27607,18:03:00,18:03:00,164508,6,4304.53,
27607,18:05:00,18:05:00,949,7,5196.55,
27607,18:06:00,18:06:00,951,8,5603.95,
27607,18:07:00,18:07:00,946,9,6097.14,
27607,18:08:00,18:08:00,983,10,6529.85,
27607,18:10:00,18:10:00,981,11,7177.15,
27607,18:12:00,18:12:00,987,12,7874.69,
27607,18:13:00,18:13:00,999,13,8367.37,
27607,18:14:00,18:14:00,1004,14,8892.4,
27607,18:15:00,18:15:00,1001,15,9226.53,
27607,18:16:00,18:16:00,1006,16,9622.33,
27607,18:18:00,18:18:00,1028,17,10094.53,
27607,18:19:00,18:19:00,1035,18,10603.46,
27607,18:21:00,18:21:00,1031,19,11155.56,
27607,18:23:00,18:23:00,1053,20,12022.7,
27607,18:25:00,18:25:00,1082,21,12759.08,
27607,18:27:00,18:27:00,1079,22,13212.04,
27607,18:29:00,18:29:00,1076,23,13833.88,
27607,18:31:00,18:31:00,138683,24,14926.51,
27607,18:33:00,18:33:00,1329,25,15422.78,
27607,18:34:00,18:34:00,1287,26,15797.94,
27607,18:35:00,18:35:00,1627,27,16330.39,
27607,18:39:00,18:39:00,1297,28,17067.02,
27651,21:38:00,21:38:00,130186,1,0,
27651,21:41:00,21:41:00,130187,2,1834.09,
27651,21:42:00,21:42:00,146565,3,2351.71,
27651,21:44:00,21:44:00,1622,4,3352.72,
27651,21:45:00,21:45:00,952,5,3978.05,
27651,21:46:00,21:46:00,164508,6,4304.53,
27651,21:48:00,21:48:00,949,7,5196.55,
27651,21:49:00,21:49:00,951,8,5603.95,
27651,21:50:00,21:50:00,946,9,6097.14,
27651,21:51:00,21:51:00,983,10,6529.85,
27651,21:52:00,21:52:00,981,11,7177.15,
27651,21:54:00,21:54:00,987,12,7874.69,
27651,21:55:00,21:55:00,999,13,8367.37,
27651,21:56:00,21:56:00,1004,14,8892.4,
27651,21:57:00,21:57:00,1001,15,9226.53,
27651,21:58:00,21:58:00,1006,16,9622.33,
27651,21:59:00,21:59:00,1028,17,10094.53,
27651,22:01:00,22:01:00,1035,18,10603.46,
27651,22:02:00,22:02:00,1031,19,11155.56,
27651,22:04:00,22:04:00,1053,20,12022.7,
27651,22:06:00,22:06:00,1082,21,12759.08,
27651,22:07:00,22:07:00,1079,22,13212.04,
27651,22:08:00,22:08:00,1076,23,13833.88,
27651,22:10:00,22:10:00,138683,24,14926.51,
27651,22:12:00,22:12:00,1329,25,15422.78,
27651,22:13:00,22:13:00,1287,26,15797.94,
27651,22:14:00,22:14:00,1627,27,16330.39,
27651,22:18:00,22:18:00,1297,28,17067.02,
27679,09:53:00,09:53:00,130186,1,0,
27679,09:56:00,09:56:00,130187,2,1834.09,
27679,09:57:00,09:57:00,146565,3,2351.71,
27679,09:59:00,09:59:00,1622,4,3352.72,
27679,10:00:00,10:00:00,952,5,3978.05,
27679,10:01:00,10:01:00,164508,6,4304.53,
27679,10:04:00,10:04:00,949,7,5196.55,
27679,10:05:00,10:05:00,951,8,5603.95,
27679,10:06:00,10:06:00,946,9,6097.14,
27679,10:07:00,10:07:00,983,10,6529.85,
27679,10:09:00,10:09:00,981,11,7177.15,
27679,10:11:00,10:11:00,987,12,7874.69,
27679,10:12:00,10:12:00,999,13,8367.37,
27679,10:13:00,10:13:00,1004,14,8892.4,
27679,10:14:00,10:14:00,1001,15,9226.53,
27679,10:15:00,10:15:00,1006,16,9622.33,
27679,10:17:00,10:17:00,1028,17,10094.53,
27679,10:19:00,10:19:00,1035,18,10603.46,
27679,10:21:00,10:21:00,1031,19,11155.56,
27679,10:23:00,10:23:00,1053,20,12022.7,
27679,10:25:00,10:25:00,1082,21,12759.08,
27679,10:26:00,10:26:00,1079,22,13212.04,
27679,10:28:00,10:28:00,1076,23,13833.88,
27679,10:31:00,10:31:00,138683,24,14926.51,
27679,10:33:00,10:33:00,1329,25,15422.78,
27679,10:34:00,10:34:00,1287,26,15797.94,
27679,10:36:00,10:36:00,1627,27,16330.39,
27679,10:40:00,10:40:00,1297,28,17067.02,
27747,07:06:00,07:06:00,130186,1,0,
27747,07:09:00,07:09:00,130187,2,1834.09,
27747,07:10:00,07:10:00,146565,3,2351.71,
27747,07:12:00,07:12:00,1622,4,3352.72,
27747,07:13:00,07:13:00,952,5,3978.05,
27747,07:14:00,07:14:00,164508,6,4304.53,
27747,07:16:00,07:16:00,949,7,5196.55,
27747,07:17:00,07:17:00,951,8,5603.95,
27747,07:18:00,07:18:00,946,9,6097.14,
27747,07:19:00,07:19:00,983,10,6529.85,
27747,07:20:00,07:20:00,981,11,7177.15,
27747,07:22:00,07:22:00,987,12,7874.69,
27747,07:23:00,07:23:00,999,13,8367.37,
27747,07:24:00,07:24:00,1004,14,8892.4,
27747,07:25:00,07:25:00,1001,15,9226.53,
27747,07:26:00,07:26:00,1006,16,9622.33,
27747,07:27:00,07:27:00,1028,17,10094.53,
27747,07:28:00,07:28:00,1035,18,10603.46,
27747,07:31:00,07:31:00,1031,19,11155.56,
27747,07:33:00,07:33:00,1053,20,12022.7,
27747,07:35:00,07:35:00,1082,21,12759.08,
27747,07:36:00,07:36:00,1079,22,13212.04,
27747,07:38:00,07:38:00,1076,23,13833.88,
27747,07:41:00,07:41:00,138683,24,14926.51,
27747,07:42:00,07:42:00,1329,25,15422.78,
27747,07:43:00,07:43:00,1287,26,15797.94,
27747,07:45:00,07:45:00,1627,27,16330.39,
27747,07:49:00,07:49:00,1297,28,17067.02,
27841,12:00:00,12:00:00,130186,1,0,
27841,12:03:00,12:03:00,130187,2,1834.09,
27841,12:04:00,12:04:00,146565,3,2351.71,
27841,12:06:00,12:06:00,1622,4,3352.72,
27841,12:07:00,12:07:00,952,5,3978.05,
27841,12:08:00,12:08:00,164508,6,4304.53,
27841,12:11:00,12:11:00,949,7,5196.55,
27841,12:12:00,12:12:00,951,8,5603.95,
27841,12:13:00,12:13:00,946,9,6097.14,
27841,12:14:00,12:14:00,983,10,6529.85,
27841,12:16:00,12:16:00,981,11,7177.15,
27841,12:18:00,12:18:00,987,12,7874.69,
27841,12:19:00,12:19:00,999,13,8367.37,
27841,12:20:00,12:20:00,1004,14,8892.4,
27841,12:21:00,12:21:00,1001,15,9226.53,
27841,12:22:00,12:22:00,1006,16,9622.33,
27841,12:24:00,12:24:00,1028,17,10094.53,
27841,12:26:00,12:26:00,1035,18,10603.46,
27841,12:28:00,12:28:00,1031,19,11155.56,
27841,12:30:00,12:30:00,1053,20,12022.7,
27841,12:32:00,12:32:00,1082,21,12759.08,
27841,12:33:00,12:33:00,1079,22,13212.04,
27841,12:35:00,12:35:00,1076,23,13833.88,
27841,12:38:00,12:38:00,138683,24,14926.51,
27841,12:40:00,12:40:00,1329,25,15422.78,
27841,12:41:00,12:41:00,1287,26,15797.94,
27841,12:43:00,12:43:00,1627,27,16330.39,
27841,12:47:00,12:47:00,1297,28,17067.02,
27875,19:00:00,19:00:00,130186,1,0,
27875,19:04:00,19:04:00,130187,2,1834.09,
27875,19:05:00,19:05:00,146565,3,2351.71,
27875,19:06:00,19:06:00,1622,4,3352.72,
27875,19:08:00,19:08:00,952,5,3978.05,
27875,19:09:00,19:09:00,164508,6,4304.53,
27875,19:11:00,19:11:00,949,7,5196.55,
27875,19:12:00,19:12:00,951,8,5603.95,
27875,19:14:00,19:14:00,946,9,6097.14,
27875,19:15:00,19:15:00,983,10,6529.85,
27875,19:16:00,19:16:00,981,11,7177.15,
27875,19:18:00,19:18:00,987,12,7874.69,
27875,19:20:00,19:20:00,999,13,8367.37,
27875,19:21:00,19:21:00,1004,14,8892.4,
27875,19:22:00,19:22:00,1001,15,9226.53,
27875,19:23:00,19:23:00,1006,16,9622.33,
27875,19:24:00,19:24:00,1028,17,10094.53,
27875,19:26:00,19:26:00,1035,18,10603.46,
27875,19:27:00,19:27:00,1031,19,11155.56,
27875,19:29:00,19:29:00,1053,20,12022.7,
27875,19:31:00,19:31:00,1082,21,12759.08,
27875,19:32:00,19:32:00,1079,22,13212.04,
27875,19:34:00,19:34:00,1076,23,13833.88,
27875,19:37:00,19:37:00,138683,24,14926.51,
27875,19:39:00,19:39:00,1329,25,15422.78,
27875,19:40:00,19:40:00,1287,26,15797.94,
27875,19:42:00,19:42:00,1627,27,16330.39,
27875,19:46:00,19:46:00,1297,28,17067.02,
27895,11:04:00,11:04:00,130186,1,0,
27895,11:07:00,11:07:00,130187,2,1834.09,
27895,11:08:00,11:08:00,146565,3,2351.71,
27895,11:10:00,11:10:00,1622,4,3352.72,
27895,11:11:00,11:11:00,952,5,3978.05,
27895,11:12:00,11:12:00,164508,6,4304.53,
27895,11:15:00,11:15:00,949,7,5196.55,
27895,11:16:00,11:16:00,951,8,5603.95,
27895,11:17:00,11:17:00,946,9,6097.14,
27895,11:18:00,11:18:00,983,10,6529.85,
27895,11:20:00,11:20:00,981,11,7177.15,
27895,11:22:00,11:22:00,987,12,7874.69,
27895,11:23:00,11:23:00,999,13,8367.37,
27895,11:24:00,11:24:00,1004,14,8892.4,
27895,11:25:00,11:25:00,1001,15,9226.53,
27895,11:26:00,11:26:00,1006,16,9622.33,
27895,11:28:00,11:28:00,1028,17,10094.53,
27895,11:30:00,11:30:00,1035,18,10603.46,
27895,11:32:00,11:32:00,1031,19,11155.56,
27895,11:34:00,11:34:00,1053,20,12022.7,
27895,11:36:00,11:36:00,1082,21,12759.08,
27895,11:37:00,11:37:00,1079,22,13212.04,
27895,11:39:00,11:39:00,1076,23,13833.88,
27895,11:42:00,11:42:00,138683,24,14926.51,
27895,11:44:00,11:44:00,1329,25,15422.78,
27895,11:45:00,11:45:00,1287,26,15797.94,
27895,11:47:00,11:47:00,1627,27,16330.39,
27895,11:51:00,11:51:00,1297,28,17067.02,
27957,10:41:00,10:41:00,130186,1,0,
27957,10:45:00,10:45:00,130187,2,1834.09,
27957,10:46:00,10:46:00,146565,3,2351.71,
27957,10:48:00,10:48:00,1622,4,3352.72,
27957,10:49:00,10:49:00,952,5,3978.05,
27957,10:50:00,10:50:00,164508,6,4304.53,
27957,10:52:00,10:52:00,949,7,5196.55,
27957,10:53:00,10:53:00,951,8,5603.95,
27957,10:55:00,10:55:00,946,9,6097.14,
27957,10:56:00,10:56:00,983,10,6529.85,
27957,10:58:00,10:58:00,981,11,7177.15,
27957,11:00:00,11:00:00,987,12,7874.69,
27957,11:01:00,11:01:00,999,13,8367.37,
27957,11:03:00,11:03:00,1004,14,8892.4,
27957,11:04:00,11:04:00,1001,15,9226.53,
27957,11:05:00,11:05:00,1006,16,9622.33,
27957,11:07:00,11:07:00,1028,17,10094.53,
27957,11:08:00,11:08:00,1035,18,10603.46,
27957,11:10:00,11:10:00,1031,19,11155.56,
27957,11:12:00,11:12:00,1053,20,12022.7,
27957,11:14:00,11:14:00,1082,21,12759.08,
27957,11:16:00,11:16:00,1079,22,13212.04,
27957,11:18:00,11:18:00,1076,23,13833.88,
27957,11:21:00,11:21:00,138683,24,14926.51,
27957,11:22:00,11:22:00,1329,25,15422.78,
27957,11:24:00,11:24:00,1287,26,15797.94,
27957,11:26:00,11:26:00,1627,27,16330.39,
27957,11:30:00,11:30:00,1297,28,17067.02,
27984,16:44:00,16:44:00,130186,1,0,
27984,16:47:00,16:47:00,130187,2,1834.09,
27984,16:48:00,16:48:00,146565,3,2351.71,
27984,16:50:00,16:50:00,1622,4,3352.72,
27984,16:51:00,16:51:00,952,5,3978.05,
27984,16:52:00,16:52:00,164508,6,4304.53,
27984,16:55:00,16:55:00,949,7,5196.55,
27984,16:56:00,16:56:00,951,8,5603.95,
27984,16:57:00,16:57:00,946,9,6097.14,
27984,16:58:00,16:58:00,983,10,6529.85,
27984,17:00:00,17:00:00,981,11,7177.15,
27984,17:02:00,17:02:00,987,12,7874.69,
27984,17:03:00,17:03:00,999,13,8367.37,
27984,17:04:00,17:04:00,1004,14,8892.4,
27984,17:05:00,17:05:00,1001,15,9226.53,
27984,17:06:00,17:06:00,1006,16,9622.33,
27984,17:08:00,17:08:00,1028,17,10094.53,
27984,17:10:00,17:10:00,1035,18,10603.46,
27984,17:12:00,17:12:00,1031,19,11155.56,
27984,17:14:00,17:14:00,1053,20,12022.7,
27984,17:16:00,17:16:00,1082,21,12759.08,
27984,17:17:00,17:17:00,1079,22,13212.04,
27984,17:19:00,17:19:00,1076,23,13833.88,
27984,17:22:00,17:22:00,138683,24,14926.51,
27984,17:24:00,17:24:00,1329,25,15422.78,
27984,17:25:00,17:25:00,1287,26,15797.94,
27984,17:27:00,17:27:00,1627,27,16330.39,
27984,17:31:00,17:31:00,1297,28,17067.02,
28151,06:24:00,06:24:00,130186,1,0,
28151,06:28:00,06:28:00,130187,2,1834.09,
28151,06:29:00,06:29:00,146565,3,2351.71,
28151,06:31:00,06:31:00,1622,4,3352.72,
28151,06:32:00,06:32:00,952,5,3978.05,
28151,06:33:00,06:33:00,164508,6,4304.53,
28151,06:35:00,06:35:00,949,7,5196.55,
28151,06:35:00,06:35:00,951,8,5603.95,
28151,06:37:00,06:37:00,946,9,6097.14,
28151,06:38:00,06:38:00,983,10,6529.85,
28151,06:39:00,06:39:00,981,11,7177.15,
28151,06:41:00,06:41:00,987,12,7874.69,
28151,06:42:00,06:42:00,999,13,8367.37,
28151,06:43:00,06:43:00,1004,14,8892.4,
28151,06:44:00,06:44:00,1001,15,9226.53,
28151,06:45:00,06:45:00,1006,16,9622.33,
28151,06:47:00,06:47:00,1028,17,10094.53,
28151,06:48:00,06:48:00,1035,18,10603.46,
28151,06:49:00,06:49:00,1031,19,11155.56,
28151,06:51:00,06:51:00,1053,20,12022.7,
28151,06:53:00,06:53:00,1082,21,12759.08,
28151,06:54:00,06:54:00,1079,22,13212.04,
28151,06:56:00,06:56:00,1076,23,13833.88,
28151,06:59:00,06:59:00,138683,24,14926.51,
28151,07:00:00,07:00:00,1329,25,15422.78,
28151,07:02:00,07:02:00,1287,26,15797.94,
28151,07:04:00,07:04:00,1627,27,16330.39,
28151,07:07:00,07:07:00,1297,28,17067.02,
28182,20:35:00,20:35:00,130186,1,0,
28182,20:38:00,20:38:00,130187,2,1834.09,
28182,20:39:00,20:39:00,146565,3,2351.71,
28182,20:40:00,20:40:00,1622,4,3352.72,
28182,20:42:00,20:42:00,952,5,3978.05,
28182,20:43:00,20:43:00,164508,6,4304.53,
28182,20:45:00,20:45:00,949,7,5196.55,
28182,20:46:00,20:46:00,951,8,5603.95,
28182,20:47:00,20:47:00,946,9,6097.14,
28182,20:48:00,20:48:00,983,10,6529.85,
28182,20:49:00,20:49:00,981,11,7177.15,
28182,20:51:00,20:51:00,987,12,7874.69,
28182,20:52:00,20:52:00,999,13,8367.37,
28182,20:53:00,20:53:00,1004,14,8892.4,
28182,20:54:00,20:54:00,1001,15,9226.53,
28182,20:55:00,20:55:00,1006,16,9622.33,
28182,20:56:00,20:56:00,1028,17,10094.53,
28182,20:58:00,20:58:00,1035,18,10603.46,
28182,20:59:00,20:59:00,1031,19,11155.56,
28182,21:01:00,21:01:00,1053,20,12022.7,
28182,21:03:00,21:03:00,1082,21,12759.08,
28182,21:04:00,21:04:00,1079,22,13212.04,
28182,21:05:00,21:05:00,1076,23,13833.88,
28182,21:07:00,21:07:00,138683,24,14926.51,
28182,21:09:00,21:09:00,1329,25,15422.78,
28182,21:10:00,21:10:00,1287,26,15797.94,
28182,21:11:00,21:11:00,1627,27,16330.39,
28182,21:15:00,21:15:00,1297,28,17067.02,
28436,19:52:00,19:52:00,130186,1,0,
28436,19:55:00,19:55:00,130187,2,1834.09,
28436,19:56:00,19:56:00,146565,3,2351.71,
28436,19:58:00,19:58:00,1622,4,3352.72,
28436,19:59:00,19:59:00,952,5,3978.05,
28436,20:00:00,20:00:00,164508,6,4304.53,
28436,20:02:00,20:02:00,949,7,5196.55,
28436,20:03:00,20:03:00,951,8,5603.95,
28436,20:04:00,20:04:00,946,9,6097.14,
28436,20:05:00,20:05:00,983,10,6529.85,
28436,20:07:00,20:07:00,981,11,7177.15,
28436,20:08:00,20:08:00,987,12,7874.69,
28436,20:10:00,20:10:00,999,13,8367.37,
28436,20:11:00,20:11:00,1004,14,8892.4,
28436,20:12:00,20:12:00,1001,15,9226.53,
28436,20:13:00,20:13:00,1006,16,9622.33,
28436,20:14:00,20:14:00,1028,17,10094.53,
28436,20:15:00,20:15:00,1035,18,10603.46,
28436,20:18:00,20:18:00,1031,19,11155.56,
28436,20:20:00,20:20:00,1053,20,12022.7,
28436,20:22:00,20:22:00,1082,21,12759.08,
28436,20:23:00,20:23:00,1079,22,13212.04,
28436,20:24:00,20:24:00,1076,23,13833.88,
28436,20:27:00,20:27:00,138683,24,14926.51,
28436,20:28:00,20:28:00,1329,25,15422.78,
28436,20:29:00,20:29:00,1287,26,15797.94,
28436,20:31:00,20:31:00,1627,27,16330.39,
28436,20:35:00,20:35:00,1297,28,17067.02,
28602,05:53:00,05:53:00,130186,1,0,
28602,05:56:00,05:56:00,130187,2,1834.09,
28602,05:57:00,05:57:00,146565,3,2351.71,
28602,05:59:00,05:59:00,1622,4,3352.72,
28602,06:00:00,06:00:00,952,5,3978.05,
28602,06:01:00,06:01:00,164508,6,4304.53,
28602,06:03:00,06:03:00,949,7,5196.55,
28602,06:03:00,06:03:00,951,8,5603.95,
28602,06:05:00,06:05:00,946,9,6097.14,
28602,06:05:00,06:05:00,983,10,6529.85,
28602,06:07:00,06:07:00,981,11,7177.15,
28602,06:08:00,06:08:00,987,12,7874.69,
28602,06:09:00,06:09:00,999,13,8367.37,
28602,06:11:00,06:11:00,1004,14,8892.4,
28602,06:11:00,06:11:00,1001,15,9226.53,
28602,06:12:00,06:12:00,1006,16,9622.33,
28602,06:13:00,06:13:00,1028,17,10094.53,
28602,06:14:00,06:14:00,1035,18,10603.46,
28602,06:16:00,06:16:00,1031,19,11155.56,
28602,06:17:00,06:17:00,1053,20,12022.7,
28602,06:19:00,06:19:00,1082,21,12759.08,
28602,06:19:00,06:19:00,1079,22,13212.04,
28602,06:21:00,06:21:00,1076,23,13833.88,
28602,06:23:00,06:23:00,138683,24,14926.51,
28602,06:25:00,06:25:00,1329,25,15422.78,
28602,06:26:00,06:26:00,1287,26,15797.94,
28602,06:27:00,06:27:00,1627,27,16330.39,
28602,06:31:00,06:31:00,1297,28,17067.02,
28629,18:29:00,18:29:00,130186,1,0,
28629,18:32:00,18:32:00,130187,2,1834.09,
28629,18:33:00,18:33:00,146565,3,2351.71,
28629,18:35:00,18:35:00,1622,4,3352.72,
28629,18:36:00,18:36:00,952,5,3978.05,
28629,18:37:00,18:37:00,164508,6,4304.53,
28629,18:39:00,18:39:00,949,7,5196.55,
28629,18:40:00,18:40:00,951,8,5603.95,
28629,18:41:00,18:41:00,946,9,6097.14,
28629,18:42:00,18:42:00,983,10,6529.85,
28629,18:44:00,18:44:00,981,11,7177.15,
28629,18:46:00,18:46:00,987,12,7874.69,
28629,18:47:00,18:47:00,999,13,8367.37,
28629,18:48:00,18:48:00,1004,14,8892.4,
28629,18:49:00,18:49:00,1001,15,9226.53,
28629,18:50:00,18:50:00,1006,16,9622.33,
28629,18:52:00,18:52:00,1028,17,10094.53,
28629,18:53:00,18:53:00,1035,18,10603.46,
28629,18:55:00,18:55:00,1031,19,11155.56,
28629,18:57:00,18:57:00,1053,20,12022.7,
28629,18:59:00,18:59:00,1082,21,12759.08,
28629,19:01:00,19:01:00,1079,22,13212.04,
28629,19:03:00,19:03:00,1076,23,13833.88,
28629,19:05:00,19:05:00,138683,24,14926.51,
28629,19:07:00,19:07:00,1329,25,15422.78,
28629,19:08:00,19:08:00,1287,26,15797.94,
28629,19:09:00,19:09:00,1627,27,16330.39,
28629,19:13:00,19:13:00,1297,28,17067.02,
28922,18:23:00,18:23:00,130186,1,0,
28922,18:27:00,18:27:00,130187,2,1834.09,
28922,18:28:00,18:28:00,146565,3,2351.71,
28922,18:29:00,18:29:00,1622,4,3352.72,
28922,18:31:00,18:31:00,952,5,3978.05,
28922,18:32:00,18:32:00,164508,6,4304.53,
28922,18:34:00,18:34:00,949,7,5196.55,
28922,18:35:00,18:35:00,951,8,5603.95,
28922,18:37:00,18:37:00,946,9,6097.14,
28922,18:38:00,18:38:00,983,10,6529.85,
28922,18:39:00,18:39:00,981,11,7177.15,
28922,18:41:00,18:41:00,987,12,7874.69,
28922,18:43:00,18:43:00,999,13,8367.37,
28922,18:44:00,18:44:00,1004,14,8892.4,
28922,18:45:00,18:45:00,1001,15,9226.53,
28922,18:46:00,18:46:00,1006,16,9622.33,
28922,18:47:00,18:47:00,1028,17,10094.53,
28922,18:49:00,18:49:00,1035,18,10603.46,
28922,18:50:00,18:50:00,1031,19,11155.56,
28922,18:52:00,18:52:00,1053,20,12022.7,
28922,18:54:00,18:54:00,1082,21,12759.08,
28922,18:55:00,18:55:00,1079,22,13212.04,
28922,18:57:00,18:57:00,1076,23,13833.88,
28922,19:00:00,19:00:00,138683,24,14926.51,
28922,19:02:00,19:02:00,1329,25,15422.78,
28922,19:03:00,19:03:00,1287,26,15797.94,
28922,19:05:00,19:05:00,1627,27,16330.39,
28922,19:09:00,19:09:00,1297,28,17067.02,
29050,13:03:00,13:03:00,130186,1,0,
29050,13:06:00,13:06:00,130187,2,1834.09,
29050,13:07:00,13:07:00,146565,3,2351.71,
29050,13:09:00,13:09:00,1622,4,3352.72,
29050,13:10:00,13:10:00,952,5,3978.05,
29050,13:11:00,13:11:00,164508,6,4304.53,
29050,13:14:00,13:14:00,949,7,5196.55,
29050,13:15:00,13:15:00,951,8,5603.95,
29050,13:16:00,13:16:00,946,9,6097.14,
29050,13:17:00,13:17:00,983,10,6529.85,
29050,13:19:00,13:19:00,981,11,7177.15,
29050,13:21:00,13:21:00,987,12,7874.69,
29050,13:22:00,13:22:00,999,13,8367.37,
29050,13:23:00,13:23:00,1004,14,8892.4,
29050,13:24:00,13:24:00,1001,15,9226.53,
29050,13:25:00,13:25:00,1006,16,9622.33,
29050,13:27:00,13:27:00,1028,17,10094.53,
29050,13:29:00,13:29:00,1035,18,10603.46,
29050,13:31:00,13:31:00,1031,19,11155.56,
29050,13:33:00,13:33:00,1053,20,12022.7,
29050,13:35:00,13:35:00,1082,21,12759.08,
29050,13:36:00,13:36:00,1079,22,13212.04,
29050,13:38:00,13:38:00,1076,23,13833.88,
29050,13:41:00,13:41:00,138683,24,14926.51,
29050,13:43:00,13:43:00,1329,25,15422.78,
29050,13:44:00,13:44:00,1287,26,15797.94,
29050,13:46:00,13:46:00,1627,27,16330.39,
29050,13:50:00,13:50:00,1297,28,17067.02,
29062,17:44:00,17:44:00,130186,1,0,
29062,17:47:00,17:47:00,130187,2,1834.09,
29062,17:48:00,17:48:00,146565,3,2351.71,
29062,17:50:00,17:50:00,1622,4,3352.72,
29062,17:51:00,17:51:00,952,5,3978.05,
29062,17:52:00,17:52:00,164508,6,4304.53,
29062,17:54:00,17:54:00,949,7,5196.55,
29062,17:55:00,17:55:00,951,8,5603.95,
29062,17:56:00,17:56:00,946,9,6097.14,
29062,17:57:00,17:57:00,983,10,6529.85,
29062,17:59:00,17:59:00,981,11,7177.15,
29062,18:00:00,18:00:00,987,12,7874.69,
29062,18:02:00,18:02:00,999,13,8367.37,
29062,18:03:00,18:03:00,1004,14,8892.4,
29062,18:04:00,18:04:00,1001,15,9226.53,
29062,18:05:00,18:05:00,1006,16,9622.33,
29062,18:07:00,18:07:00,1028,17,10094.53,
29062,18:08:00,18:08:00,1035,18,10603.46,
29062,18:10:00,18:10:00,1031,19,11155.56,
29062,18:12:00,18:12:00,1053,20,12022.7,
29062,18:14:00,18:14:00,1082,21,12759.08,
29062,18:15:00,18:15:00,1079,22,13212.04,
29062,18:17:00,18:17:00,1076,23,13833.88,
29062,18:20:00,18:20:00,138683,24,14926.51,
29062,18:21:00,18:21:00,1329,25,15422.78,
29062,18:23:00,18:23:00,1287,26,15797.94,
29062,18:25:00,18:25:00,1627,27,16330.39,
29062,18:28:00,18:28:00,1297,28,17067.02,
29117,15:20:00,15:20:00,130186,1,0,
29117,15:24:00,15:24:00,130187,2,1834.09,
29117,15:25:00,15:25:00,146565,3,2351.71,
29117,15:27:00,15:27:00,1622,4,3352.72,
29117,15:28:00,15:28:00,952,5,3978.05,
29117,15:29:00,15:29:00,164508,6,4304.53,
29117,15:31:00,15:31:00,949,7,5196.55,
29117,15:32:00,15:32:00,951,8,5603.95,
29117,15:34:00,15:34:00,946,9,6097.14,
29117,15:35:00,15:35:00,983,10,6529.85,
29117,15:37:00,15:37:00,981,11,7177.15,
29117,15:39:00,15:39:00,987,12,7874.69,
29117,15:40:00,15:40:00,999,13,8367.37,
29117,15:42:00,15:42:00,1004,14,8892.4,
29117,15:43:00,15:43:00,1001,15,9226.53,
29117,15:44:00,15:44:00,1006,16,9622.33,
29117,15:46:00,15:46:00,1028,17,10094.53,
29117,15:47:00,15:47:00,1035,18,10603.46,
29117,15:49:00,15:49:00,1031,19,11155.56,
29117,15:51:00,15:51:00,1053,20,12022.7,
29117,15:53:00,15:53:00,1082,21,12759.08,
29117,15:55:00,15:55:00,1079,22,13212.04,
29117,15:57:00,15:57:00,1076,23,13833.88,
29117,16:00:00,16:00:00,138683,24,14926.51,
29117,16:02:00,16:02:00,1329,25,15422.78,
29117,16:03:00,16:03:00,1287,26,15797.94,
29117,16:05:00,16:05:00,1627,27,16330.39,
29117,16:09:00,16:09:00,1297,28,17067.02,
29515,13:53:00,13:53:00,130186,1,0,
29515,13:56:00,13:56:00,130187,2,1834.09,
29515,13:57:00,13:57:00,146565,3,2351.71,
29515,13:59:00,13:59:00,1622,4,3352.72,
29515,14:00:00,14:00:00,952,5,3978.05,
29515,14:01:00,14:01:00,164508,6,4304.53,
29515,14:04:00,14:04:00,949,7,5196.55,
29515,14:05:00,14:05:00,951,8,5603.95,
29515,14:06:00,14:06:00,946,9,6097.14,
29515,14:07:00,14:07:00,983,10,6529.85,
29515,14:09:00,14:09:00,981,11,7177.15,
29515,14:11:00,14:11:00,987,12,7874.69,
29515,14:12:00,14:12:00,999,13,8367.37,
29515,14:13:00,14:13:00,1004,14,8892.4,
29515,14:14:00,14:14:00,1001,15,9226.53,
29515,14:15:00,14:15:00,1006,16,9622.33,
29515,14:17:00,14:17:00,1028,17,10094.53,
29515,14:19:00,14:19:00,1035,18,10603.46,
29515,14:21:00,14:21:00,1031,19,11155.56,
29515,14:23:00,14:23:00,1053,20,12022.7,
29515,14:25:00,14:25:00,1082,21,12759.08,
29515,14:26:00,14:26:00,1079,22,13212.04,
29515,14:28:00,14:28:00,1076,23,13833.88,
29515,14:31:00,14:31:00,138683,24,14926.51,
29515,14:33:00,14:33:00,1329,25,15422.78,
29515,14:34:00,14:34:00,1287,26,15797.94,
29515,14:36:00,14:36:00,1627,27,16330.39,
29515,14:40:00,14:40:00,1297,28,17067.02,
29519,08:04:00,08:04:00,130186,1,0,
29519,08:08:00,08:08:00,130187,2,1834.09,
29519,08:09:00,08:09:00,146565,3,2351.71,
29519,08:11:00,08:11:00,1622,4,3352.72,
29519,08:13:00,08:13:00,952,5,3978.05,
29519,08:14:00,08:14:00,164508,6,4304.53,
29519,08:16:00,08:16:00,949,7,5196.55,
29519,08:17:00,08:17:00,951,8,5603.95,
29519,08:19:00,08:19:00,946,9,6097.14,
29519,08:20:00,08:20:00,983,10,6529.85,
29519,08:22:00,08:22:00,981,11,7177.15,
29519,08:25:00,08:25:00,987,12,7874.69,
29519,08:26:00,08:26:00,999,13,8367.37,
29519,08:27:00,08:27:00,1004,14,8892.4,
29519,08:29:00,08:29:00,1001,15,9226.53,
29519,08:30:00,08:30:00,1006,16,9622.33,
29519,08:32:00,08:32:00,1028,17,10094.53,
29519,08:33:00,08:33:00,1035,18,10603.46,
29519,08:36:00,08:36:00,1031,19,11155.56,
29519,08:39:00,08:39:00,1053,20,12022.7,
29519,08:41:00,08:41:00,1082,21,12759.08,
29519,08:43:00,08:43:00,1079,22,13212.04,
29519,08:45:00,08:45:00,1076,23,13833.88,
29519,08:48:00,08:48:00,138683,24,14926.51,
29519,08:50:00,08:50:00,1329,25,15422.78,
29519,08:51:00,08:51:00,1287,26,15797.94,
29519,08:53:00,08:53:00,1627,27,16330.39,
29519,08:57:00,08:57:00,1297,28,17067.02,
29768,14:21:00,14:21:00,130186,1,0,
29768,14:24:00,14:24:00,130187,2,1834.09,
29768,14:25:00,14:25:00,146565,3,2351.71,
29768,14:27:00,14:27:00,1622,4,3352.72,
29768,14:28:00,14:28:00,952,5,3978.05,
29768,14:29:00,14:29:00,164508,6,4304.53,
29768,14:32:00,14:32:00,949,7,5196.55,
29768,14:33:00,14:33:00,951,8,5603.95,
29768,14:34:00,14:34:00,946,9,6097.14,
29768,14:35:00,14:35:00,983,10,6529.85,
29768,14:37:00,14:37:00,981,11,7177.15,
29768,14:39:00,14:39:00,987,12,7874.69,
29768,14:40:00,14:40:00,999,13,8367.37,
29768,14:41:00,14:41:00,1004,14,8892.4,
29768,14:42:00,14:42:00,1001,15,9226.53,
29768,14:43:00,14:43:00,1006,16,9622.33,
29768,14:45:00,14:45:00,1028,17,10094.53,
29768,14:47:00,14:47:00,1035,18,10603.46,
29768,14:49:00,14:49:00,1031,19,11155.56,
29768,14:51:00,14:51:00,1053,20,12022.7,
29768,14:53:00,14:53:00,1082,21,12759.08,
29768,14:54:00,14:54:00,1079,22,13212.04,
29768,14:56:00,14:56:00,1076,23,13833.88,
29768,14:59:00,14:59:00,138683,24,14926.51,
29768,15:01:00,15:01:00,1329,25,15422.78,
29768,15:02:00,15:02:00,1287,26,15797.94,
29768,15:04:00,15:04:00,1627,27,16330.39,
29768,15:08:00,15:08:00,1297,28,17067.02,
30099,21:11:00,21:11:00,130186,1,0,
30099,21:14:00,21:14:00,130187,2,1834.09,
30099,21:15:00,21:15:00,146565,3,2351.71,
30099,21:17:00,21:17:00,1622,4,3352.72,
30099,21:18:00,21:18:00,952,5,3978.05,
30099,21:19:00,21:19:00,164508,6,4304.53,
30099,21:21:00,21:21:00,949,7,5196.55,
30099,21:22:00,21:22:00,951,8,5603.95,
30099,21:23:00,21:23:00,946,9,6097.14,
30099,21:24:00,21:24:00,983,10,6529.85,
30099,21:25:00,21:25:00,981,11,7177.15,
30099,21:27:00,21:27:00,987,12,7874.69,
30099,21:28:00,21:28:00,999,13,8367.37,
30099,21:29:00,21:29:00,1004,14,8892.4,
30099,21:30:00,21:30:00,1001,15,9226.53,
30099,21:31:00,21:31:00,1006,16,9622.33,
30099,21:32:00,21:32:00,1028,17,10094.53,
30099,21:34:00,21:34:00,1035,18,10603.46,
30099,21:35:00,21:35:00,1031,19,11155.56,
30099,21:37:00,21:37:00,1053,20,12022.7,
30099,21:39:00,21:39:00,1082,21,12759.08,
30099,21:40:00,21:40:00,1079,22,13212.04,
30099,21:41:00,21:41:00,1076,23,13833.88,
30099,21:43:00,21:43:00,138683,24,14926.51,
30099,21:45:00,21:45:00,1329,25,15422.78,
30099,21:46:00,21:46:00,1287,26,15797.94,
30099,21:47:00,21:47:00,1627,27,16330.39,
30099,21:51:00,21:51:00,1297,28,17067.02,
30238,11:26:00,11:26:00,130186,1,0,
30238,11:30:00,11:30:00,130187,2,1834.09,
30238,11:31:00,11:31:00,146565,3,2351.71,
30238,11:33:00,11:33:00,1622,4,3352.72,
30238,11:34:00,11:34:00,952,5,3978.05,
30238,11:35:00,11:35:00,164508,6,4304.53,
30238,11:37:00,11:37:00,949,7,5196.55,
30238,11:38:00,11:38:00,951,8,5603.95,
30238,11:40:00,11:40:00,946,9,6097.14,
30238,11:41:00,11:41:00,983,10,6529.85,
30238,11:43:00,11:43:00,981,11,7177.15,
30238,11:45:00,11:45:00,987,12,7874.69,
30238,11:46:00,11:46:00,999,13,8367.37,
30238,11:48:00,11:48:00,1004,14,8892.4,
30238,11:49:00,11:49:00,1001,15,9226.53,
30238,11:50:00,11:50:00,1006,16,9622.33,
30238,11:52:00,11:52:00,1028,17,10094.53,
30238,11:53:00,11:53:00,1035,18,10603.46,
30238,11:55:00,11:55:00,1031,19,11155.56,
30238,11:57:00,11:57:00,1053,20,12022.7,
30238,11:59:00,11:59:00,1082,21,12759.08,
30238,12:01:00,12:01:00,1079,22,13212.04,
30238,12:03:00,12:03:00,1076,23,13833.88,
30238,12:06:00,12:06:00,138683,24,14926.51,
30238,12:07:00,12:07:00,1329,25,15422.78,
30238,12:09:00,12:09:00,1287,26,15797.94,
30238,12:11:00,12:11:00,1627,27,16330.39,
30238,12:15:00,12:15:00,1297,28,17067.02,
30648,07:35:00,07:35:00,130186,1,0,
30648,07:39:00,07:39:00,130187,2,1834.09,
30648,07:40:00,07:40:00,146565,3,2351.71,
30648,07:42:00,07:42:00,1622,4,3352.72,
30648,07:44:00,07:44:00,952,5,3978.05,
30648,07:45:00,07:45:00,164508,6,4304.53,
30648,07:47:00,07:47:00,949,7,5196.55,
30648,07:48:00,07:48:00,951,8,5603.95,
30648,07:50:00,07:50:00,946,9,6097.14,
30648,07:51:00,07:51:00,983,10,6529.85,
30648,07:53:00,07:53:00,981,11,7177.15,
30648,07:55:00,07:55:00,987,12,7874.69,
30648,07:56:00,07:56:00,999,13,8367.37,
30648,07:58:00,07:58:00,1004,14,8892.4,
30648,07:59:00,07:59:00,1001,15,9226.53,
30648,08:00:00,08:00:00,1006,16,9622.33,
30648,08:02:00,08:02:00,1028,17,10094.53,
30648,08:04:00,08:04:00,1035,18,10603.46,
30648,08:06:00,08:06:00,1031,19,11155.56,
30648,08:08:00,08:08:00,1053,20,12022.7,
30648,08:11:00,08:11:00,1082,21,12759.08,
30648,08:13:00,08:13:00,1079,22,13212.04,
30648,08:15:00,08:15:00,1076,23,13833.88,
30648,08:18:00,08:18:00,138683,24,14926.51,
30648,08:20:00,08:20:00,1329,25,15422.78,
30648,08:21:00,08:21:00,1287,26,15797.94,
30648,08:24:00,08:24:00,1627,27,16330.39,
30648,08:27:00,08:27:00,1297,28,17067.02,
30685,21:38:00,21:39:00,130186,1,0,
30685,21:42:00,21:42:00,130187,2,1834.09,
30685,21:44:00,21:44:00,146565,3,2351.71,
30685,21:45:00,21:45:00,1622,4,3352.72,
30685,21:47:00,21:47:00,952,5,3978.05,
30685,21:48:00,21:48:00,164508,6,4304.53,
30685,21:50:00,21:50:00,949,7,5196.55,
30685,21:51:00,21:51:00,951,8,5603.95,
30685,21:52:00,21:52:00,946,9,6097.14,
30685,21:53:00,21:53:00,983,10,6529.85,
30685,21:54:00,21:54:00,981,11,7177.15,
30685,21:56:00,21:56:00,987,12,7874.69,
30685,21:57:00,21:57:00,999,13,8367.37,
30685,21:58:00,21:58:00,1004,14,8892.4,
30685,21:59:00,21:59:00,1001,15,9226.53,
30685,22:00:00,22:00:00,1006,16,9622.33,
30685,22:02:00,22:02:00,1028,17,10094.53,
30685,22:03:00,22:03:00,1035,18,10603.46,
30685,22:04:00,22:04:00,1031,19,11155.56,
30685,22:06:00,22:06:00,1053,20,12022.7,
30685,22:08:00,22:08:00,1082,21,12759.08,
30685,22:09:00,22:09:00,1079,22,13212.04,
30685,22:10:00,22:10:00,1076,23,13833.88,
30685,22:13:00,22:13:00,138683,24,14926.51,
30685,22:15:00,22:15:00,1329,25,15422.78,
30685,22:16:00,22:16:00,1287,26,15797.94,
30685,22:17:00,22:17:00,1627,27,16330.39,
30685,22:21:00,22:21:00,1297,28,17067.02,
30753,08:59:00,08:59:00,130186,1,0,
30753,09:03:00,09:03:00,130187,2,1834.09,
30753,09:04:00,09:04:00,146565,3,2351.71,
30753,09:06:00,09:06:00,1622,4,3352.72,
30753,09:07:00,09:07:00,952,5,3978.05,
30753,09:08:00,09:08:00,164508,6,4304.53,
30753,09:11:00,09:11:00,949,7,5196.55,
30753,09:12:00,09:12:00,951,8,5603.95,
30753,09:13:00,09:13:00,946,9,6097.14,
30753,09:15:00,09:15:00,983,10,6529.85,
30753,09:17:00,09:17:00,981,11,7177.15,
30753,09:19:00,09:19:00,987,12,7874.69,
30753,09:20:00,09:20:00,999,13,8367.37,
30753,09:21:00,09:21:00,1004,14,8892.4,
30753,09:22:00,09:22:00,1001,15,9226.53,
30753,09:24:00,09:24:00,1006,16,9622.33,
30753,09:25:00,09:25:00,1028,17,10094.53,
30753,09:27:00,09:27:00,1035,18,10603.46,
30753,09:28:00,09:28:00,1031,19,11155.56,
30753,09:30:00,09:30:00,1053,20,12022.7,
30753,09:33:00,09:33:00,1082,21,12759.08,
30753,09:34:00,09:34:00,1079,22,13212.04,
30753,09:36:00,09:36:00,1076,23,13833.88,
30753,09:39:00,09:39:00,138683,24,14926.51,
30753,09:41:00,09:41:00,1329,25,15422.78,
30753,09:42:00,09:42:00,1287,26,15797.94,
30753,09:44:00,09:44:00,1627,27,16330.39,
30753,09:48:00,09:48:00,1297,28,17067.02,
10507,07:02:00,07:02:00,3892,1,561.28,
10507,07:04:00,07:04:00,1290,2,1053.03,
10507,07:05:00,07:05:00,1324,3,1437.04,
10507,07:07:00,07:07:00,1331,4,2137.49,
10507,07:09:00,07:09:00,1250,5,2788.33,
10507,07:13:00,07:13:00,1081,6,4313.51,
10507,07:20:00,07:20:00,1002,7,8289.66,
10507,07:21:00,07:21:00,1005,8,8610.24,
10507,07:23:00,07:23:00,988,9,9610.56,
10507,07:25:00,07:25:00,982,10,10436.7,
10507,07:27:00,07:27:00,947,11,11441.29,
10507,07:29:00,07:29:00,948,12,11922.15,
10507,07:31:00,07:31:00,955,13,13000.1,
10507,07:32:00,07:32:00,953,14,13502.55,
10918,08:10:00,08:10:00,3892,1,561.28,
10918,08:12:00,08:12:00,1290,2,1053.03,
10918,08:13:00,08:13:00,1324,3,1437.04,
10918,08:15:00,08:15:00,1331,4,2137.49,
10918,08:17:00,08:17:00,1250,5,2788.33,
10918,08:21:00,08:21:00,1081,6,4313.51,
10918,08:29:00,08:29:00,1002,7,8289.66,
10918,08:29:00,08:29:00,1005,8,8610.24,
10918,08:32:00,08:32:00,988,9,9610.56,
10918,08:34:00,08:34:00,982,10,10436.7,
10918,08:37:00,08:37:00,947,11,11441.29,
10918,08:38:00,08:38:00,948,12,11922.15,
10918,08:41:00,08:41:00,955,13,13000.1,
10918,08:42:00,08:42:00,953,14,13502.55,
11108,07:20:00,07:20:00,3892,1,561.28,
11108,07:22:00,07:22:00,1290,2,1053.03,
11108,07:23:00,07:23:00,1324,3,1437.04,
11108,07:25:00,07:25:00,1331,4,2137.49,
11108,07:27:00,07:27:00,1250,5,2788.33,
11108,07:31:00,07:31:00,1081,6,4313.51,
11108,07:39:00,07:39:00,1002,7,8289.66,
11108,07:39:00,07:39:00,1005,8,8610.24,
11108,07:42:00,07:42:00,988,9,9610.56,
11108,07:44:00,07:44:00,982,10,10436.7,
11108,07:47:00,07:47:00,947,11,11441.29,
11108,07:48:00,07:48:00,948,12,11922.15,
11108,07:51:00,07:51:00,955,13,13000.1,
11108,07:51:00,07:51:00,953,14,13502.55,
11224,15:25:00,15:25:00,3892,1,561.28,
11224,15:27:00,15:27:00,1290,2,1053.03,
11224,15:28:00,15:28:00,1324,3,1437.04,
11224,15:31:00,15:31:00,1331,4,2137.49,
11224,15:33:00,15:33:00,1250,5,2788.33,
11224,15:37:00,15:37:00,1081,6,4313.51,
11224,15:45:00,15:45:00,1002,7,8289.66,
11224,15:46:00,15:46:00,1005,8,8610.24,
11224,15:48:00,15:48:00,988,9,9610.56,
11224,15:51:00,15:51:00,982,10,10436.7,
11224,15:53:00,15:53:00,947,11,11441.29,
11224,15:54:00,15:54:00,948,12,11922.15,
11224,15:57:00,15:57:00,955,13,13000.1,
11224,15:58:00,15:58:00,953,14,13502.55,
12356,16:14:00,16:14:00,3892,1,561.28,
12356,16:16:00,16:16:00,1290,2,1053.03,
12356,16:17:00,16:17:00,1324,3,1437.04,
12356,16:20:00,16:20:00,1331,4,2137.49,
12356,16:22:00,16:22:00,1250,5,2788.33,
12356,16:26:00,16:26:00,1081,6,4313.51,
12356,16:35:00,16:35:00,1002,7,8289.66,
12356,16:35:00,16:35:00,1005,8,8610.24,
12356,16:38:00,16:38:00,988,9,9610.56,
12356,16:40:00,16:40:00,982,10,10436.7,
12356,16:43:00,16:43:00,947,11,11441.29,
12356,16:44:00,16:44:00,948,12,11922.15,
12356,16:46:00,16:46:00,955,13,13000.1,
12356,16:47:00,16:47:00,953,14,13502.55,
12657,18:28:00,18:28:00,3892,1,561.28,
12657,18:30:00,18:30:00,1290,2,1053.03,
12657,18:32:00,18:32:00,1324,3,1437.04,
12657,18:34:00,18:34:00,1331,4,2137.49,
12657,18:36:00,18:36:00,1250,5,2788.33,
12657,18:40:00,18:40:00,1081,6,4313.51,
12657,18:48:00,18:48:00,1002,7,8289.66,
12657,18:49:00,18:49:00,1005,8,8610.24,
12657,18:51:00,18:51:00,988,9,9610.56,
12657,18:53:00,18:53:00,982,10,10436.7,
12657,18:56:00,18:56:00,947,11,11441.29,
12657,18:57:00,18:57:00,948,12,11922.15,
12657,18:59:00,18:59:00,955,13,13000.1,
12657,19:00:00,19:00:00,953,14,13502.55,
12687,19:14:00,19:14:00,3892,1,561.28,
12687,19:17:00,19:17:00,1290,2,1053.03,
12687,19:18:00,19:18:00,1324,3,1437.04,
12687,19:20:00,19:20:00,1331,4,2137.49,
12687,19:22:00,19:22:00,1250,5,2788.33,
12687,19:26:00,19:26:00,1081,6,4313.51,
12687,19:34:00,19:34:00,1002,7,8289.66,
12687,19:34:00,19:34:00,1005,8,8610.24,
12687,19:37:00,19:37:00,988,9,9610.56,
12687,19:39:00,19:39:00,982,10,10436.7,
12687,19:41:00,19:41:00,947,11,11441.29,
12687,19:42:00,19:42:00,948,12,11922.15,
12687,19:45:00,19:45:00,955,13,13000.1,
12687,19:46:00,19:46:00,953,14,13502.55,
13220,16:31:00,16:31:00,3892,1,561.28,
13220,16:33:00,16:33:00,1290,2,1053.03,
13220,16:34:00,16:34:00,1324,3,1437.04,
13220,16:37:00,16:37:00,1331,4,2137.49,
13220,16:39:00,16:39:00,1250,5,2788.33,
13220,16:43:00,16:43:00,1081,6,4313.51,
13220,16:53:00,16:53:00,1002,7,8289.66,
13220,16:54:00,16:54:00,1005,8,8610.24,
13220,16:56:00,16:56:00,988,9,9610.56,
13220,16:58:00,16:58:00,982,10,10436.7,
13220,17:01:00,17:01:00,947,11,11441.29,
13220,17:02:00,17:02:00,948,12,11922.15,
13220,17:04:00,17:04:00,955,13,13000.1,
13220,17:05:00,17:05:00,953,14,13502.55,
16646,06:22:00,06:22:00,3892,1,561.28,
16646,06:25:00,06:25:00,1290,2,1053.03,
16646,06:26:00,06:26:00,1324,3,1437.04,
16646,06:28:00,06:28:00,1331,4,2137.49,
16646,06:30:00,06:30:00,1250,5,2788.33,
16646,06:33:00,06:33:00,1081,6,4313.51,
16646,06:39:00,06:39:00,1002,7,8289.66,
16646,06:39:00,06:39:00,1005,8,8610.24,
16646,06:42:00,06:42:00,988,9,9610.56,
16646,06:43:00,06:43:00,982,10,10436.7,
16646,06:46:00,06:46:00,947,11,11441.29,
16646,06:47:00,06:47:00,948,12,11922.15,
16646,06:49:00,06:49:00,955,13,13000.1,
16646,06:50:00,06:50:00,953,14,13502.55,
16761,15:09:00,15:09:00,3892,1,561.28,
16761,15:11:00,15:11:00,1290,2,1053.03,
16761,15:12:00,15:12:00,1324,3,1437.04,
16761,15:14:00,15:14:00,1331,4,2137.49,
16761,15:17:00,15:17:00,1250,5,2788.33,
16761,15:20:00,15:20:00,1081,6,4313.51,
16761,15:28:00,15:28:00,1002,7,8289.66,
16761,15:29:00,15:29:00,1005,8,8610.24,
16761,15:31:00,15:31:00,988,9,9610.56,
16761,15:33:00,15:33:00,982,10,10436.7,
16761,15:36:00,15:36:00,947,11,11441.29,
16761,15:37:00,15:37:00,948,12,11922.15,
16761,15:39:00,15:39:00,955,13,13000.1,
16761,15:40:00,15:40:00,953,14,13502.55,
17842,18:12:00,18:12:00,3892,1,561.28,
17842,18:14:00,18:14:00,1290,2,1053.03,
17842,18:16:00,18:16:00,1324,3,1437.04,
17842,18:18:00,18:18:00,1331,4,2137.49,
17842,18:20:00,18:20:00,1250,5,2788.33,
17842,18:24:00,18:24:00,1081,6,4313.51,
17842,18:32:00,18:32:00,1002,7,8289.66,
17842,18:33:00,18:33:00,1005,8,8610.24,
17842,18:36:00,18:36:00,988,9,9610.56,
17842,18:38:00,18:38:00,982,10,10436.7,
17842,18:40:00,18:40:00,947,11,11441.29,
17842,18:41:00,18:41:00,948,12,11922.15,
17842,18:43:00,18:43:00,955,13,13000.1,
17842,18:44:00,18:44:00,953,14,13502.55,
18298,14:53:00,14:53:00,3892,1,561.28,
18298,14:55:00,14:55:00,1290,2,1053.03,
18298,14:56:00,14:56:00,1324,3,1437.04,
18298,14:58:00,14:58:00,1331,4,2137.49,
18298,15:01:00,15:01:00,1250,5,2788.33,
18298,15:04:00,15:04:00,1081,6,4313.51,
18298,15:12:00,15:12:00,1002,7,8289.66,
18298,15:13:00,15:13:00,1005,8,8610.24,
18298,15:15:00,15:15:00,988,9,9610.56,
18298,15:17:00,15:17:00,982,10,10436.7,
18298,15:20:00,15:20:00,947,11,11441.29,
18298,15:21:00,15:21:00,948,12,11922.15,
18298,15:23:00,15:23:00,955,13,13000.1,
18298,15:24:00,15:24:00,953,14,13502.55,
18414,17:18:00,17:18:00,3892,1,561.28,
18414,17:20:00,17:20:00,1290,2,1053.03,
18414,17:22:00,17:22:00,1324,3,1437.04,
18414,17:24:00,17:24:00,1331,4,2137.49,
18414,17:27:00,17:27:00,1250,5,2788.33,
18414,17:32:00,17:32:00,1081,6,4313.51,
18414,17:42:00,17:42:00,1002,7,8289.66,
18414,17:42:00,17:42:00,1005,8,8610.24,
18414,17:45:00,17:45:00,988,9,9610.56,
18414,17:47:00,17:47:00,982,10,10436.7,
18414,17:50:00,17:50:00,947,11,11441.29,
18414,17:51:00,17:51:00,948,12,11922.15,
18414,17:53:00,17:53:00,955,13,13000.1,
18414,17:54:00,17:54:00,953,14,13502.55,
19148,17:36:00,17:36:00,3892,1,561.28,
19148,17:38:00,17:38:00,1290,2,1053.03,
19148,17:40:00,17:40:00,1324,3,1437.04,
19148,17:42:00,17:42:00,1331,4,2137.49,
19148,17:44:00,17:44:00,1250,5,2788.33,
19148,17:48:00,17:48:00,1081,6,4313.51,
19148,17:57:00,17:57:00,1002,7,8289.66,
19148,17:57:00,17:57:00,1005,8,8610.24,
19148,18:00:00,18:00:00,988,9,9610.56,
19148,18:02:00,18:02:00,982,10,10436.7,
19148,18:05:00,18:05:00,947,11,11441.29,
19148,18:06:00,18:06:00,948,12,11922.15,
19148,18:08:00,18:08:00,955,13,13000.1,
19148,18:09:00,18:09:00,953,14,13502.55,
21363,17:54:00,17:54:00,3892,1,561.28,
21363,17:56:00,17:56:00,1290,2,1053.03,
21363,17:58:00,17:58:00,1324,3,1437.04,
21363,18:00:00,18:00:00,1331,4,2137.49,
21363,18:02:00,18:02:00,1250,5,2788.33,
21363,18:06:00,18:06:00,1081,6,4313.51,
21363,18:14:00,18:14:00,1002,7,8289.66,
21363,18:15:00,18:15:00,1005,8,8610.24,
21363,18:18:00,18:18:00,988,9,9610.56,
21363,18:20:00,18:20:00,982,10,10436.7,
21363,18:22:00,18:22:00,947,11,11441.29,
21363,18:23:00,18:23:00,948,12,11922.15,
21363,18:25:00,18:25:00,955,13,13000.1,
21363,18:26:00,18:26:00,953,14,13502.55,
22609,09:43:00,09:43:00,3892,1,561.28,
22609,09:45:00,09:45:00,1290,2,1053.03,
22609,09:46:00,09:46:00,1324,3,1437.04,
22609,09:48:00,09:48:00,1331,4,2137.49,
22609,09:50:00,09:50:00,1250,5,2788.33,
22609,09:54:00,09:54:00,1081,6,4313.51,
22609,10:02:00,10:02:00,1002,7,8289.66,
22609,10:02:00,10:02:00,1005,8,8610.24,
22609,10:05:00,10:05:00,988,9,9610.56,
22609,10:07:00,10:07:00,982,10,10436.7,
22609,10:10:00,10:10:00,947,11,11441.29,
22609,10:11:00,10:11:00,948,12,11922.15,
22609,10:14:00,10:14:00,955,13,13000.1,
22609,10:15:00,10:15:00,953,14,13502.55,
23320,08:46:00,08:46:00,3892,1,561.28,
23320,08:48:00,08:48:00,1290,2,1053.03,
23320,08:49:00,08:49:00,1324,3,1437.04,
23320,08:51:00,08:51:00,1331,4,2137.49,
23320,08:54:00,08:54:00,1250,5,2788.33,
23320,08:57:00,08:57:00,1081,6,4313.51,
23320,09:05:00,09:05:00,1002,7,8289.66,
23320,09:05:00,09:05:00,1005,8,8610.24,
23320,09:08:00,09:08:00,988,9,9610.56,
23320,09:10:00,09:10:00,982,10,10436.7,
23320,09:13:00,09:13:00,947,11,11441.29,
23320,09:14:00,09:14:00,948,12,11922.15,
23320,09:17:00,09:17:00,955,13,13000.1,
23320,09:18:00,09:18:00,953,14,13502.55,
23971,19:33:00,19:33:00,3892,1,561.28,
23971,19:35:00,19:35:00,1290,2,1053.03,
23971,19:37:00,19:37:00,1324,3,1437.04,
23971,19:39:00,19:39:00,1331,4,2137.49,
23971,19:41:00,19:41:00,1250,5,2788.33,
23971,19:44:00,19:44:00,1081,6,4313.51,
23971,19:52:00,19:52:00,1002,7,8289.66,
23971,19:53:00,19:53:00,1005,8,8610.24,
23971,19:55:00,19:55:00,988,9,9610.56,
23971,19:57:00,19:57:00,982,10,10436.7,
23971,19:59:00,19:59:00,947,11,11441.29,
23971,20:00:00,20:00:00,948,12,11922.15,
23971,20:02:00,20:02:00,955,13,13000.1,
23971,20:03:00,20:03:00,953,14,13502.55,
24146,18:59:00,18:59:00,3892,1,561.28,
24146,19:02:00,19:02:00,1290,2,1053.03,
24146,19:03:00,19:03:00,1324,3,1437.04,
24146,19:06:00,19:06:00,1331,4,2137.49,
24146,19:08:00,19:08:00,1250,5,2788.33,
24146,19:11:00,19:11:00,1081,6,4313.51,
24146,19:19:00,19:19:00,1002,7,8289.66,
24146,19:20:00,19:20:00,1005,8,8610.24,
24146,19:22:00,19:22:00,988,9,9610.56,
24146,19:24:00,19:24:00,982,10,10436.7,
24146,19:27:00,19:27:00,947,11,11441.29,
24146,19:28:00,19:28:00,948,12,11922.15,
24146,19:30:00,19:30:00,955,13,13000.1,
24146,19:31:00,19:31:00,953,14,13502.55,
24189,07:54:00,07:54:00,3892,1,561.28,
24189,07:56:00,07:56:00,1290,2,1053.03,
24189,07:57:00,07:57:00,1324,3,1437.04,
24189,07:59:00,07:59:00,1331,4,2137.49,
24189,08:01:00,08:01:00,1250,5,2788.33,
24189,08:05:00,08:05:00,1081,6,4313.51,
24189,08:13:00,08:13:00,1002,7,8289.66,
24189,08:13:00,08:13:00,1005,8,8610.24,
24189,08:16:00,08:16:00,988,9,9610.56,
24189,08:18:00,08:18:00,982,10,10436.7,
24189,08:21:00,08:21:00,947,11,11441.29,
24189,08:22:00,08:22:00,948,12,11922.15,
24189,08:25:00,08:25:00,955,13,13000.1,
24189,08:25:00,08:25:00,953,14,13502.55,
24715,15:58:00,15:58:00,3892,1,561.28,
24715,16:00:00,16:00:00,1290,2,1053.03,
24715,16:01:00,16:01:00,1324,3,1437.04,
24715,16:04:00,16:04:00,1331,4,2137.49,
24715,16:06:00,16:06:00,1250,5,2788.33,
24715,16:10:00,16:10:00,1081,6,4313.51,
24715,16:18:00,16:18:00,1002,7,8289.66,
24715,16:19:00,16:19:00,1005,8,8610.24,
24715,16:21:00,16:21:00,988,9,9610.56,
24715,16:24:00,16:24:00,982,10,10436.7,
24715,16:26:00,16:26:00,947,11,11441.29,
24715,16:27:00,16:27:00,948,12,11922.15,
24715,16:30:00,16:30:00,955,13,13000.1,
24715,16:31:00,16:31:00,953,14,13502.55,
27035,06:41:00,06:41:00,3892,1,561.28,
27035,06:44:00,06:44:00,1290,2,1053.03,
27035,06:45:00,06:45:00,1324,3,1437.04,
27035,06:47:00,06:47:00,1331,4,2137.49,
27035,06:49:00,06:49:00,1250,5,2788.33,
27035,06:52:00,06:52:00,1081,6,4313.51,
27035,06:59:00,06:59:00,1002,7,8289.66,
27035,07:00:00,07:00:00,1005,8,8610.24,
27035,07:02:00,07:02:00,988,9,9610.56,
27035,07:04:00,07:04:00,982,10,10436.7,
27035,07:06:00,07:06:00,947,11,11441.29,
27035,07:07:00,07:07:00,948,12,11922.15,
27035,07:09:00,07:09:00,955,13,13000.1,
27035,07:10:00,07:10:00,953,14,13502.55,
27097,09:04:00,09:04:00,3892,1,561.28,
27097,09:06:00,09:06:00,1290,2,1053.03,
27097,09:08:00,09:08:00,1324,3,1437.04,
27097,09:10:00,09:10:00,1331,4,2137.49,
27097,09:12:00,09:12:00,1250,5,2788.33,
27097,09:15:00,09:15:00,1081,6,4313.51,
27097,09:23:00,09:23:00,1002,7,8289.66,
27097,09:24:00,09:24:00,1005,8,8610.24,
27097,09:26:00,09:26:00,988,9,9610.56,
27097,09:28:00,09:28:00,982,10,10436.7,
27097,09:31:00,09:31:00,947,11,11441.29,
27097,09:32:00,09:32:00,948,12,11922.15,
27097,09:35:00,09:35:00,955,13,13000.1,
27097,09:36:00,09:36:00,953,14,13502.55,
27878,18:44:00,18:44:00,3892,1,561.28,
27878,18:47:00,18:47:00,1290,2,1053.03,
27878,18:48:00,18:48:00,1324,3,1437.04,
27878,18:51:00,18:51:00,1331,4,2137.49,
27878,18:53:00,18:53:00,1250,5,2788.33,
27878,18:56:00,18:56:00,1081,6,4313.51,
27878,19:04:00,19:04:00,1002,7,8289.66,
27878,19:05:00,19:05:00,1005,8,8610.24,
27878,19:07:00,19:07:00,988,9,9610.56,
27878,19:09:00,19:09:00,982,10,10436.7,
27878,19:12:00,19:12:00,947,11,11441.29,
27878,19:13:00,19:13:00,948,12,11922.15,
27878,19:15:00,19:15:00,955,13,13000.1,
27878,19:16:00,19:16:00,953,14,13502.55,
28247,15:41:00,15:41:00,3892,1,561.28,
28247,15:43:00,15:43:00,1290,2,1053.03,
28247,15:44:00,15:44:00,1324,3,1437.04,
28247,15:47:00,15:47:00,1331,4,2137.49,
28247,15:49:00,15:49:00,1250,5,2788.33,
28247,15:53:00,15:53:00,1081,6,4313.51,
28247,16:01:00,16:01:00,1002,7,8289.66,
28247,16:02:00,16:02:00,1005,8,8610.24,
28247,16:04:00,16:04:00,988,9,9610.56,
28247,16:07:00,16:07:00,982,10,10436.7,
28247,16:09:00,16:09:00,947,11,11441.29,
28247,16:10:00,16:10:00,948,12,11922.15,
28247,16:13:00,16:13:00,955,13,13000.1,
28247,16:14:00,16:14:00,953,14,13502.55,
28654,08:26:00,08:26:00,3892,1,561.28,
28654,08:28:00,08:28:00,1290,2,1053.03,
28654,08:29:00,08:29:00,1324,3,1437.04,
28654,08:32:00,08:32:00,1331,4,2137.49,
28654,08:34:00,08:34:00,1250,5,2788.33,
28654,08:37:00,08:37:00,1081,6,4313.51,
28654,08:45:00,08:45:00,1002,7,8289.66,
28654,08:46:00,08:46:00,1005,8,8610.24,
28654,08:48:00,08:48:00,988,9,9610.56,
28654,08:50:00,08:50:00,982,10,10436.7,
28654,08:53:00,08:53:00,947,11,11441.29,
28654,08:54:00,08:54:00,948,12,11922.15,
28654,08:57:00,08:57:00,955,13,13000.1,
28654,08:58:00,08:58:00,953,14,13502.55,
28995,09:21:00,09:21:00,3892,1,561.28,
28995,09:23:00,09:23:00,1290,2,1053.03,
28995,09:24:00,09:24:00,1324,3,1437.04,
28995,09:26:00,09:26:00,1331,4,2137.49,
28995,09:28:00,09:28:00,1250,5,2788.33,
28995,09:32:00,09:32:00,1081,6,4313.51,
28995,09:40:00,09:40:00,1002,7,8289.66,
28995,09:40:00,09:40:00,1005,8,8610.24,
28995,09:43:00,09:43:00,988,9,9610.56,
28995,09:45:00,09:45:00,982,10,10436.7,
28995,09:48:00,09:48:00,947,11,11441.29,
28995,09:49:00,09:49:00,948,12,11922.15,
28995,09:52:00,09:52:00,955,13,13000.1,
28995,09:53:00,09:53:00,953,14,13502.55,
29043,17:03:00,17:03:00,3892,1,561.28,
29043,17:05:00,17:05:00,1290,2,1053.03,
29043,17:07:00,17:07:00,1324,3,1437.04,
29043,17:09:00,17:09:00,1331,4,2137.49,
29043,17:12:00,17:12:00,1250,5,2788.33,
29043,17:17:00,17:17:00,1081,6,4313.51,
29043,17:27:00,17:27:00,1002,7,8289.66,
29043,17:27:00,17:27:00,1005,8,8610.24,
29043,17:30:00,17:30:00,988,9,9610.56,
29043,17:32:00,17:32:00,982,10,10436.7,
29043,17:35:00,17:35:00,947,11,11441.29,
29043,17:36:00,17:36:00,948,12,11922.15,
29043,17:38:00,17:38:00,955,13,13000.1,
29043,17:39:00,17:39:00,953,14,13502.55,
29883,16:47:00,16:47:00,3892,1,561.28,
29883,16:49:00,16:49:00,1290,2,1053.03,
29883,16:50:00,16:50:00,1324,3,1437.04,
29883,16:53:00,16:53:00,1331,4,2137.49,
29883,16:55:00,16:55:00,1250,5,2788.33,
29883,17:00:00,17:00:00,1081,6,4313.51,
29883,17:10:00,17:10:00,1002,7,8289.66,
29883,17:11:00,17:11:00,1005,8,8610.24,
29883,17:14:00,17:14:00,988,9,9610.56,
29883,17:16:00,17:16:00,982,10,10436.7,
29883,17:19:00,17:19:00,947,11,11441.29,
29883,17:20:00,17:20:00,948,12,11922.15,
29883,17:22:00,17:22:00,955,13,13000.1,
29883,17:23:00,17:23:00,953,14,13502.55,
30777,07:35:00,07:35:00,3892,1,561.28,
30777,07:37:00,07:37:00,1290,2,1053.03,
30777,07:38:00,07:38:00,1324,3,1437.04,
30777,07:40:00,07:40:00,1331,4,2137.49,
30777,07:42:00,07:42:00,1250,5,2788.33,
30777,07:46:00,07:46:00,1081,6,4313.51,
30777,07:54:00,07:54:00,1002,7,8289.66,
30777,07:54:00,07:54:00,1005,8,8610.24,
30777,07:57:00,07:57:00,988,9,9610.56,
30777,07:59:00,07:59:00,982,10,10436.7,
30777,08:02:00,08:02:00,947,11,11441.29,
30777,08:03:00,08:03:00,948,12,11922.15,
30777,08:06:00,08:06:00,955,13,13000.1,
30777,08:06:00,08:06:00,953,14,13502.55,
10652,16:01:00,16:01:00,952,1,513.63,
10652,16:02:00,16:02:00,164508,2,840.1,
10652,16:05:00,16:05:00,951,3,2139.52,
10652,16:06:00,16:06:00,946,4,2632.71,
10652,16:09:00,16:09:00,981,5,3712.52,
10652,16:10:00,16:10:00,987,6,4410.06,
10652,16:13:00,16:13:00,1004,7,5427.71,
10652,16:14:00,16:14:00,1001,8,5761.84,
10652,16:22:00,16:22:00,1079,9,9724.85,
10652,16:27:00,16:27:00,138683,10,11438.58,
10652,16:29:00,16:29:00,1329,11,11934.85,
10652,16:30:00,16:30:00,1287,12,12309.96,
10652,16:33:00,16:33:00,1627,13,12842.5,
10652,16:37:00,16:37:00,1297,14,13579.02,
12164,18:49:00,18:49:00,952,1,513.63,
12164,18:50:00,18:50:00,164508,2,840.1,
12164,18:52:00,18:52:00,951,3,2139.52,
12164,18:54:00,18:54:00,946,4,2632.71,
12164,18:56:00,18:56:00,981,5,3712.52,
12164,18:58:00,18:58:00,987,6,4410.06,
12164,19:00:00,19:00:00,1004,7,5427.71,
12164,19:01:00,19:01:00,1001,8,5761.84,
12164,19:09:00,19:09:00,1079,9,9724.85,
12164,19:13:00,19:13:00,138683,10,11438.58,
12164,19:15:00,19:15:00,1329,11,11934.85,
12164,19:16:00,19:16:00,1287,12,12309.96,
12164,19:18:00,19:18:00,1627,13,12842.5,
12164,19:22:00,19:22:00,1297,14,13579.02,
13036,06:52:00,06:52:00,952,1,513.63,
13036,06:53:00,06:53:00,164508,2,840.1,
13036,06:56:00,06:56:00,951,3,2139.52,
13036,06:57:00,06:57:00,946,4,2632.71,
13036,07:00:00,07:00:00,981,5,3712.52,
13036,07:02:00,07:02:00,987,6,4410.06,
13036,07:04:00,07:04:00,1004,7,5427.71,
13036,07:05:00,07:05:00,1001,8,5761.84,
13036,07:12:00,07:12:00,1079,9,9724.85,
13036,07:16:00,07:16:00,138683,10,11438.58,
13036,07:18:00,07:18:00,1329,11,11934.85,
13036,07:19:00,07:19:00,1287,12,12309.96,
13036,07:20:00,07:20:00,1627,13,12842.5,
13036,07:24:00,07:24:00,1297,14,13579.02,
13499,07:07:00,07:07:00,952,1,513.63,
13499,07:08:00,07:08:00,164508,2,840.1,
13499,07:11:00,07:11:00,951,3,2139.52,
13499,07:12:00,07:12:00,946,4,2632.71,
13499,07:15:00,07:15:00,981,5,3712.52,
13499,07:17:00,07:17:00,987,6,4410.06,
13499,07:20:00,07:20:00,1004,7,5427.71,
13499,07:21:00,07:21:00,1001,8,5761.84,
13499,07:29:00,07:29:00,1079,9,9724.85,
13499,07:33:00,07:33:00,138683,10,11438.58,
13499,07:35:00,07:35:00,1329,11,11934.85,
13499,07:36:00,07:36:00,1287,12,12309.96,
13499,07:38:00,07:38:00,1627,13,12842.5,
13499,07:42:00,07:42:00,1297,14,13579.02,
14653,06:23:00,06:23:00,952,1,513.63,
14653,06:24:00,06:24:00,164508,2,840.1,
14653,06:27:00,06:27:00,951,3,2139.52,
14653,06:28:00,06:28:00,946,4,2632.71,
14653,06:30:00,06:30:00,981,5,3712.52,
14653,06:31:00,06:31:00,987,6,4410.06,
14653,06:33:00,06:33:00,1004,7,5427.71,
14653,06:34:00,06:34:00,1001,8,5761.84,
14653,06:41:00,06:41:00,1079,9,9724.85,
14653,06:45:00,06:45:00,138683,10,11438.58,
14653,06:47:00,06:47:00,1329,11,11934.85,
14653,06:48:00,06:48:00,1287,12,12309.96,
14653,06:49:00,06:49:00,1627,13,12842.5,
14653,06:53:00,06:53:00,1297,14,13579.02,
15020,18:16:00,18:16:00,952,1,513.63,
15020,18:17:00,18:17:00,164508,2,840.1,
15020,18:20:00,18:20:00,951,3,2139.52,
15020,18:21:00,18:21:00,946,4,2632.71,
15020,18:23:00,18:23:00,981,5,3712.52,
15020,18:25:00,18:25:00,987,6,4410.06,
15020,18:28:00,18:28:00,1004,7,5427.71,
15020,18:29:00,18:29:00,1001,8,5761.84,
15020,18:37:00,18:37:00,1079,9,9724.85,
15020,18:41:00,18:41:00,138683,10,11438.58,
15020,18:43:00,18:43:00,1329,11,11934.85,
15020,18:44:00,18:44:00,1287,12,12309.96,
15020,18:46:00,18:46:00,1627,13,12842.5,
15020,18:50:00,18:50:00,1297,14,13579.02,
16692,07:58:00,07:58:00,952,1,513.63,
16692,07:59:00,07:59:00,164508,2,840.1,
16692,08:02:00,08:02:00,951,3,2139.52,
16692,08:03:00,08:03:00,946,4,2632.71,
16692,08:06:00,08:06:00,981,5,3712.52,
16692,08:08:00,08:08:00,987,6,4410.06,
16692,08:11:00,08:11:00,1004,7,5427.71,
16692,08:12:00,08:12:00,1001,8,5761.84,
16692,08:22:00,08:22:00,1079,9,9724.85,
16692,08:26:00,08:26:00,138683,10,11438.58,
16692,08:28:00,08:28:00,1329,11,11934.85,
16692,08:30:00,08:30:00,1287,12,12309.96,
16692,08:32:00,08:32:00,1627,13,12842.5,
16692,08:36:00,08:36:00,1297,14,13579.02,
17583,09:03:00,09:03:00,952,1,513.63,
17583,09:04:00,09:04:00,164508,2,840.1,
17583,09:07:00,09:07:00,951,3,2139.52,
17583,09:08:00,09:08:00,946,4,2632.71,
17583,09:11:00,09:11:00,981,5,3712.52,
17583,09:12:00,09:12:00,987,6,4410.06,
17583,09:15:00,09:15:00,1004,7,5427.71,
17583,09:16:00,09:16:00,1001,8,5761.84,
17583,09:25:00,09:25:00,1079,9,9724.85,
17583,09:29:00,09:29:00,138683,10,11438.58,
17583,09:31:00,09:31:00,1329,11,11934.85,
17583,09:33:00,09:33:00,1287,12,12309.96,
17583,09:35:00,09:35:00,1627,13,12842.5,
17583,09:39:00,09:39:00,1297,14,13579.02,
18675,18:32:00,18:32:00,952,1,513.63,
18675,18:33:00,18:33:00,164508,2,840.1,
18675,18:35:00,18:35:00,951,3,2139.52,
18675,18:37:00,18:37:00,946,4,2632.71,
18675,18:39:00,18:39:00,981,5,3712.52,
18675,18:41:00,18:41:00,987,6,4410.06,
18675,18:43:00,18:43:00,1004,7,5427.71,
18675,18:44:00,18:44:00,1001,8,5761.84,
18675,18:52:00,18:52:00,1079,9,9724.85,
18675,18:56:00,18:56:00,138683,10,11438.58,
18675,18:58:00,18:58:00,1329,11,11934.85,
18675,18:59:00,18:59:00,1287,12,12309.96,
18675,19:01:00,19:01:00,1627,13,12842.5,
18675,19:05:00,19:05:00,1297,14,13579.02,
18876,08:14:00,08:14:00,952,1,513.63,
18876,08:15:00,08:15:00,164508,2,840.1,
18876,08:18:00,08:18:00,951,3,2139.52,
18876,08:19:00,08:19:00,946,4,2632.71,
18876,08:22:00,08:22:00,981,5,3712.52,
18876,08:24:00,08:24:00,987,6,4410.06,
18876,08:27:00,08:27:00,1004,7,5427.71,
18876,08:28:00,08:28:00,1001,8,5761.84,
18876,08:38:00,08:38:00,1079,9,9724.85,
18876,08:42:00,08:42:00,138683,10,11438.58,
18876,08:44:00,08:44:00,1329,11,11934.85,
18876,08:46:00,08:46:00,1287,12,12309.96,
18876,08:48:00,08:48:00,1627,13,12842.5,
18876,08:52:00,08:52:00,1297,14,13579.02,
19100,15:46:00,15:46:00,952,1,513.63,
19100,15:47:00,15:47:00,164508,2,840.1,
19100,15:50:00,15:50:00,951,3,2139.52,
19100,15:51:00,15:51:00,946,4,2632.71,
19100,15:54:00,15:54:00,981,5,3712.52,
19100,15:55:00,15:55:00,987,6,4410.06,
19100,15:58:00,15:58:00,1004,7,5427.71,
19100,15:59:00,15:59:00,1001,8,5761.84,
19100,16:07:00,16:07:00,1079,9,9724.85,
19100,16:11:00,16:11:00,138683,10,11438.58,
19100,16:13:00,16:13:00,1329,11,11934.85,
19100,16:14:00,16:14:00,1287,12,12309.96,
19100,16:17:00,16:17:00,1627,13,12842.5,
19100,16:21:00,16:21:00,1297,14,13579.02,
19223,09:22:00,09:22:00,952,1,513.63,
19223,09:23:00,09:23:00,164508,2,840.1,
19223,09:26:00,09:26:00,951,3,2139.52,
19223,09:27:00,09:27:00,946,4,2632.71,
19223,09:29:00,09:29:00,981,5,3712.52,
19223,09:31:00,09:31:00,987,6,4410.06,
19223,09:34:00,09:34:00,1004,7,5427.71,
19223,09:35:00,09:35:00,1001,8,5761.84,
19223,09:42:00,09:42:00,1079,9,9724.85,
19223,09:46:00,09:46:00,138683,10,11438.58,
19223,09:48:00,09:48:00,1329,11,11934.85,
19223,09:50:00,09:50:00,1287,12,12309.96,
19223,09:51:00,09:51:00,1627,13,12842.5,
19223,09:55:00,09:55:00,1297,14,13579.02,
21274,17:27:00,17:27:00,952,1,513.63,
21274,17:28:00,17:28:00,164508,2,840.1,
21274,17:31:00,17:31:00,951,3,2139.52,
21274,17:32:00,17:32:00,946,4,2632.71,
21274,17:35:00,17:35:00,981,5,3712.52,
21274,17:36:00,17:36:00,987,6,4410.06,
21274,17:39:00,17:39:00,1004,7,5427.71,
21274,17:40:00,17:40:00,1001,8,5761.84,
21274,17:48:00,17:48:00,1079,9,9724.85,
21274,17:52:00,17:52:00,138683,10,11438.58,
21274,17:54:00,17:54:00,1329,11,11934.85,
21274,17:55:00,17:55:00,1287,12,12309.96,
21274,17:57:00,17:57:00,1627,13,12842.5,
21274,18:01:00,18:01:00,1297,14,13579.02,
21619,08:31:00,08:31:00,952,1,513.63,
21619,08:32:00,08:32:00,164508,2,840.1,
21619,08:35:00,08:35:00,951,3,2139.52,
21619,08:36:00,08:36:00,946,4,2632.71,
21619,08:39:00,08:39:00,981,5,3712.52,
21619,08:41:00,08:41:00,987,6,4410.06,
21619,08:44:00,08:44:00,1004,7,5427.71,
21619,08:45:00,08:45:00,1001,8,5761.84,
21619,08:55:00,08:55:00,1079,9,9724.85,
21619,08:59:00,08:59:00,138683,10,11438.58,
21619,09:01:00,09:01:00,1329,11,11934.85,
21619,09:03:00,09:03:00,1287,12,12309.96,
21619,09:05:00,09:05:00,1627,13,12842.5,
21619,09:09:00,09:09:00,1297,14,13579.02,
21759,09:39:00,09:39:00,952,1,513.63,
21759,09:40:00,09:40:00,164508,2,840.1,
21759,09:43:00,09:43:00,951,3,2139.52,
21759,09:44:00,09:44:00,946,4,2632.71,
21759,09:46:00,09:46:00,981,5,3712.52,
21759,09:48:00,09:48:00,987,6,4410.06,
21759,09:51:00,09:51:00,1004,7,5427.71,
21759,09:52:00,09:52:00,1001,8,5761.84,
21759,09:59:00,09:59:00,1079,9,9724.85,
21759,10:03:00,10:03:00,138683,10,11438.58,
21759,10:05:00,10:05:00,1329,11,11934.85,
21759,10:07:00,10:07:00,1287,12,12309.96,
21759,10:08:00,10:08:00,1627,13,12842.5,
21759,10:12:00,10:12:00,1297,14,13579.02,
21806,17:44:00,17:44:00,952,1,513.63,
21806,17:45:00,17:45:00,164508,2,840.1,
21806,17:48:00,17:48:00,951,3,2139.52,
21806,17:49:00,17:49:00,946,4,2632.71,
21806,17:51:00,17:51:00,981,5,3712.52,
21806,17:53:00,17:53:00,987,6,4410.06,
21806,17:56:00,17:56:00,1004,7,5427.71,
21806,17:57:00,17:57:00,1001,8,5761.84,
21806,18:05:00,18:05:00,1079,9,9724.85,
21806,18:09:00,18:09:00,138683,10,11438.58,
21806,18:11:00,18:11:00,1329,11,11934.85,
21806,18:12:00,18:12:00,1287,12,12309.96,
21806,18:14:00,18:14:00,1627,13,12842.5,
21806,18:18:00,18:18:00,1297,14,13579.02,
22226,08:46:00,08:46:00,952,1,513.63,
22226,08:47:00,08:47:00,164508,2,840.1,
22226,08:50:00,08:50:00,951,3,2139.52,
22226,08:51:00,08:51:00,946,4,2632.71,
22226,08:54:00,08:54:00,981,5,3712.52,
22226,08:56:00,08:56:00,987,6,4410.06,
22226,08:58:00,08:58:00,1004,7,5427.71,
22226,08:59:00,08:59:00,1001,8,5761.84,
22226,09:09:00,09:09:00,1079,9,9724.85,
22226,09:13:00,09:13:00,138683,10,11438.58,
22226,09:15:00,09:15:00,1329,11,11934.85,
22226,09:17:00,09:17:00,1287,12,12309.96,
22226,09:19:00,09:19:00,1627,13,12842.5,
22226,09:23:00,09:23:00,1297,14,13579.02,
22893,17:10:00,17:10:00,952,1,513.63,
22893,17:11:00,17:11:00,164508,2,840.1,
22893,17:14:00,17:14:00,951,3,2139.52,
22893,17:15:00,17:15:00,946,4,2632.71,
22893,17:18:00,17:18:00,981,5,3712.52,
22893,17:19:00,17:19:00,987,6,4410.06,
22893,17:22:00,17:22:00,1004,7,5427.71,
22893,17:23:00,17:23:00,1001,8,5761.84,
22893,17:32:00,17:32:00,1079,9,9724.85,
22893,17:36:00,17:36:00,138683,10,11438.58,
22893,17:38:00,17:38:00,1329,11,11934.85,
22893,17:39:00,17:39:00,1287,12,12309.96,
22893,17:42:00,17:42:00,1627,13,12842.5,
22893,17:46:00,17:46:00,1297,14,13579.02,
23252,15:30:00,15:30:00,952,1,513.63,
23252,15:31:00,15:31:00,164508,2,840.1,
23252,15:34:00,15:34:00,951,3,2139.52,
23252,15:35:00,15:35:00,946,4,2632.71,
23252,15:38:00,15:38:00,981,5,3712.52,
23252,15:39:00,15:39:00,987,6,4410.06,
23252,15:42:00,15:42:00,1004,7,5427.71,
23252,15:43:00,15:43:00,1001,8,5761.84,
23252,15:51:00,15:51:00,1079,9,9724.85,
23252,15:55:00,15:55:00,138683,10,11438.58,
23252,15:57:00,15:57:00,1329,11,11934.85,
23252,15:58:00,15:58:00,1287,12,12309.96,
23252,16:00:00,16:00:00,1627,13,12842.5,
23252,16:05:00,16:05:00,1297,14,13579.02,
23273,16:35:00,16:35:00,952,1,513.63,
23273,16:36:00,16:36:00,164508,2,840.1,
23273,16:39:00,16:39:00,951,3,2139.52,
23273,16:40:00,16:40:00,946,4,2632.71,
23273,16:43:00,16:43:00,981,5,3712.52,
23273,16:44:00,16:44:00,987,6,4410.06,
23273,16:47:00,16:47:00,1004,7,5427.71,
23273,16:48:00,16:48:00,1001,8,5761.84,
23273,16:57:00,16:57:00,1079,9,9724.85,
23273,17:01:00,17:01:00,138683,10,11438.58,
23273,17:03:00,17:03:00,1329,11,11934.85,
23273,17:04:00,17:04:00,1287,12,12309.96,
23273,17:07:00,17:07:00,1627,13,12842.5,
23273,17:11:00,17:11:00,1297,14,13579.02,
24162,17:59:00,17:59:00,952,1,513.63,
24162,18:00:00,18:00:00,164508,2,840.1,
24162,18:03:00,18:03:00,951,3,2139.52,
24162,18:04:00,18:04:00,946,4,2632.71,
24162,18:06:00,18:06:00,981,5,3712.52,
24162,18:08:00,18:08:00,987,6,4410.06,
24162,18:11:00,18:11:00,1004,7,5427.71,
24162,18:12:00,18:12:00,1001,8,5761.84,
24162,18:20:00,18:20:00,1079,9,9724.85,
24162,18:24:00,18:24:00,138683,10,11438.58,
24162,18:26:00,18:26:00,1329,11,11934.85,
24162,18:27:00,18:27:00,1287,12,12309.96,
24162,18:29:00,18:29:00,1627,13,12842.5,
24162,18:33:00,18:33:00,1297,14,13579.02,
24465,07:40:00,07:40:00,952,1,513.63,
24465,07:41:00,07:41:00,164508,2,840.1,
24465,07:44:00,07:44:00,951,3,2139.52,
24465,07:45:00,07:45:00,946,4,2632.71,
24465,07:48:00,07:48:00,981,5,3712.52,
24465,07:50:00,07:50:00,987,6,4410.06,
24465,07:53:00,07:53:00,1004,7,5427.71,
24465,07:54:00,07:54:00,1001,8,5761.84,
24465,08:03:00,08:03:00,1079,9,9724.85,
24465,08:08:00,08:08:00,138683,10,11438.58,
24465,08:10:00,08:10:00,1329,11,11934.85,
24465,08:11:00,08:11:00,1287,12,12309.96,
24465,08:13:00,08:13:00,1627,13,12842.5,
24465,08:17:00,08:17:00,1297,14,13579.02,
25252,07:22:00,07:22:00,952,1,513.63,
25252,07:23:00,07:23:00,164508,2,840.1,
25252,07:26:00,07:26:00,951,3,2139.52,
25252,07:27:00,07:27:00,946,4,2632.71,
25252,07:30:00,07:30:00,981,5,3712.52,
25252,07:31:00,07:31:00,987,6,4410.06,
25252,07:34:00,07:34:00,1004,7,5427.71,
25252,07:35:00,07:35:00,1001,8,5761.84,
25252,07:43:00,07:43:00,1079,9,9724.85,
25252,07:47:00,07:47:00,138683,10,11438.58,
25252,07:49:00,07:49:00,1329,11,11934.85,
25252,07:51:00,07:51:00,1287,12,12309.96,
25252,07:53:00,07:53:00,1627,13,12842.5,
25252,07:57:00,07:57:00,1297,14,13579.02,
25950,19:22:00,19:22:00,952,1,513.63,
25950,19:22:00,19:22:00,164508,2,840.1,
25950,19:25:00,19:25:00,951,3,2139.52,
25950,19:26:00,19:26:00,946,4,2632.71,
25950,19:29:00,19:29:00,981,5,3712.52,
25950,19:31:00,19:31:00,987,6,4410.06,
25950,19:33:00,19:33:00,1004,7,5427.71,
25950,19:34:00,19:34:00,1001,8,5761.84,
25950,19:42:00,19:42:00,1079,9,9724.85,
25950,19:46:00,19:46:00,138683,10,11438.58,
25950,19:48:00,19:48:00,1329,11,11934.85,
25950,19:49:00,19:49:00,1287,12,12309.96,
25950,19:51:00,19:51:00,1627,13,12842.5,
25950,19:55:00,19:55:00,1297,14,13579.02,
27175,16:52:00,16:52:00,952,1,513.63,
27175,16:53:00,16:53:00,164508,2,840.1,
27175,16:56:00,16:56:00,951,3,2139.52,
27175,16:57:00,16:57:00,946,4,2632.71,
27175,17:00:00,17:00:00,981,5,3712.52,
27175,17:01:00,17:01:00,987,6,4410.06,
27175,17:04:00,17:04:00,1004,7,5427.71,
27175,17:05:00,17:05:00,1001,8,5761.84,
27175,17:14:00,17:14:00,1079,9,9724.85,
27175,17:18:00,17:18:00,138683,10,11438.58,
27175,17:20:00,17:20:00,1329,11,11934.85,
27175,17:21:00,17:21:00,1287,12,12309.96,
27175,17:24:00,17:24:00,1627,13,12842.5,
27175,17:28:00,17:28:00,1297,14,13579.02,
28262,06:38:00,06:38:00,952,1,513.63,
28262,06:39:00,06:39:00,164508,2,840.1,
28262,06:42:00,06:42:00,951,3,2139.52,
28262,06:43:00,06:43:00,946,4,2632.71,
28262,06:46:00,06:46:00,981,5,3712.52,
28262,06:48:00,06:48:00,987,6,4410.06,
28262,06:50:00,06:50:00,1004,7,5427.71,
28262,06:51:00,06:51:00,1001,8,5761.84,
28262,06:58:00,06:58:00,1079,9,9724.85,
28262,07:02:00,07:02:00,138683,10,11438.58,
28262,07:04:00,07:04:00,1329,11,11934.85,
28262,07:05:00,07:05:00,1287,12,12309.96,
28262,07:06:00,07:06:00,1627,13,12842.5,
28262,07:10:00,07:10:00,1297,14,13579.02,
30364,19:06:00,19:06:00,952,1,513.63,
30364,19:06:00,19:06:00,164508,2,840.1,
30364,19:09:00,19:09:00,951,3,2139.52,
30364,19:10:00,19:10:00,946,4,2632.71,
30364,19:13:00,19:13:00,981,5,3712.52,
30364,19:15:00,19:15:00,987,6,4410.06,
30364,19:17:00,19:17:00,1004,7,5427.71,
30364,19:18:00,19:18:00,1001,8,5761.84,
30364,19:26:00,19:26:00,1079,9,9724.85,
30364,19:30:00,19:30:00,138683,10,11438.58,
30364,19:32:00,19:32:00,1329,11,11934.85,
30364,19:33:00,19:33:00,1287,12,12309.96,
30364,19:35:00,19:35:00,1627,13,12842.5,
30364,19:39:00,19:39:00,1297,14,13579.02,
30908,16:18:00,16:18:00,952,1,513.63,
30908,16:19:00,16:19:00,164508,2,840.1,
30908,16:22:00,16:22:00,951,3,2139.52,
30908,16:23:00,16:23:00,946,4,2632.71,
30908,16:26:00,16:26:00,981,5,3712.52,
30908,16:27:00,16:27:00,987,6,4410.06,
30908,16:30:00,16:30:00,1004,7,5427.71,
30908,16:31:00,16:31:00,1001,8,5761.84,
30908,16:40:00,16:40:00,1079,9,9724.85,
30908,16:44:00,16:44:00,138683,10,11438.58,
30908,16:46:00,16:46:00,1329,11,11934.85,
30908,16:47:00,16:47:00,1287,12,12309.96,
30908,16:50:00,16:50:00,1627,13,12842.5,
30908,16:54:00,16:54:00,1297,14,13579.02,
10110,09:57:00,09:57:00,3894,1,608.93,
10110,09:58:00,09:58:00,1308,2,1045.01,
10110,10:01:00,10:01:00,1278,3,1918.35,
10110,10:03:00,10:03:00,1274,4,2522.33,
10110,10:04:00,10:04:00,147023,5,2798.78,
10110,10:06:00,10:06:00,150553,6,3495.68,
10110,10:07:00,10:07:00,1336,7,3798.3,
10110,10:08:00,10:08:00,1338,8,4413.9,
10110,10:09:00,10:09:00,142463,9,4965.54,
10110,10:10:00,10:10:00,1516,10,5565.24,
10110,10:11:00,10:11:00,14379,11,5892.79,
10110,10:12:00,10:12:00,1522,12,6235.31,
10110,10:13:00,10:13:00,1537,13,6656.54,
10110,10:14:00,10:14:00,1541,14,7111.12,
10110,10:15:00,10:15:00,1543,15,7522.73,
10110,10:17:00,10:17:00,1572,16,8266.62,
10110,10:18:00,10:18:00,12027,17,8883.16,
10110,10:19:00,10:19:00,1567,18,9395.79,
10110,10:20:00,10:20:00,1569,19,9895.95,
10110,10:21:00,10:21:00,1571,20,10437.95,
10110,10:22:00,10:22:00,164563,21,10724.79,
10110,10:24:00,10:24:00,1605,22,11526.05,
10110,10:24:00,10:24:00,4354,23,11764.5,
10110,10:26:00,10:26:00,10280,24,12347.51,
10110,10:28:00,10:28:00,4218,25,13199.95,
10110,10:29:00,10:29:00,4219,26,13545.67,
10277,18:07:00,18:07:00,3894,1,608.93,
10277,18:08:00,18:08:00,1308,2,1045.01,
10277,18:11:00,18:11:00,1278,3,1918.35,
10277,18:13:00,18:13:00,1274,4,2522.33,
10277,18:14:00,18:14:00,147023,5,2798.78,
10277,18:16:00,18:16:00,150553,6,3495.68,
10277,18:17:00,18:17:00,1336,7,3798.3,
10277,18:18:00,18:18:00,1338,8,4413.9,
10277,18:19:00,18:19:00,142463,9,4965.54,
10277,18:20:00,18:20:00,1516,10,5565.24,
10277,18:21:00,18:21:00,14379,11,5892.79,
10277,18:22:00,18:22:00,1522,12,6235.31,
10277,18:24:00,18:24:00,1537,13,6656.54,
10277,18:25:00,18:25:00,1541,14,7111.12,
10277,18:26:00,18:26:00,1543,15,7522.73,
10277,18:28:00,18:28:00,1572,16,8266.62,
10277,18:29:00,18:29:00,12027,17,8883.16,
10277,18:30:00,18:30:00,1567,18,9395.79,
10277,18:31:00,18:31:00,1569,19,9895.95,
10277,18:32:00,18:32:00,1571,20,10437.95,
10277,18:33:00,18:33:00,164563,21,10724.79,
10277,18:35:00,18:35:00,1605,22,11526.05,
10277,18:36:00,18:36:00,4354,23,11764.5,
10277,18:38:00,18:38:00,10280,24,12347.51,
10277,18:40:00,18:40:00,4218,25,13199.95,
10277,18:41:00,18:41:00,4219,26,13545.67,
10310,18:53:00,18:53:00,3894,1,608.93,
10310,18:54:00,18:54:00,1308,2,1045.01,
10310,18:57:00,18:57:00,1278,3,1918.35,
10310,18:59:00,18:59:00,1274,4,2522.33,
10310,19:00:00,19:00:00,147023,5,2798.78,
10310,19:02:00,19:02:00,150553,6,3495.68,
10310,19:03:00,19:03:00,1336,7,3798.3,
10310,19:04:00,19:04:00,1338,8,4413.9,
10310,19:05:00,19:05:00,142463,9,4965.54,
10310,19:06:00,19:06:00,1516,10,5565.24,
10310,19:07:00,19:07:00,14379,11,5892.79,
10310,19:08:00,19:08:00,1522,12,6235.31,
10310,19:09:00,19:09:00,1537,13,6656.54,
10310,19:10:00,19:10:00,1541,14,7111.12,
10310,19:11:00,19:11:00,1543,15,7522.73,
10310,19:13:00,19:13:00,1572,16,8266.62,
10310,19:14:00,19:14:00,12027,17,8883.16,
10310,19:15:00,19:15:00,1567,18,9395.79,
10310,19:16:00,19:16:00,1569,19,9895.95,
10310,19:18:00,19:18:00,1571,20,10437.95,
10310,19:18:00,19:18:00,164563,21,10724.79,
10310,19:20:00,19:20:00,1605,22,11526.05,
10310,19:21:00,19:21:00,4354,23,11764.5,
10310,19:23:00,19:23:00,10280,24,12347.51,
10310,19:25:00,19:25:00,4218,25,13199.95,
10310,19:26:00,19:26:00,4219,26,13545.67,
10409,12:17:00,12:17:00,3894,1,608.93,
10409,12:18:00,12:18:00,1308,2,1045.01,
10409,12:21:00,12:21:00,1278,3,1918.35,
10409,12:23:00,12:23:00,1274,4,2522.33,
10409,12:24:00,12:24:00,147023,5,2798.78,
10409,12:25:00,12:25:00,150553,6,3495.68,
10409,12:26:00,12:26:00,1336,7,3798.3,
10409,12:27:00,12:27:00,1338,8,4413.9,
10409,12:28:00,12:28:00,142463,9,4965.54,
10409,12:29:00,12:29:00,1516,10,5565.24,
10409,12:30:00,12:30:00,14379,11,5892.79,
10409,12:31:00,12:31:00,1522,12,6235.31,
10409,12:32:00,12:32:00,1537,13,6656.54,
10409,12:33:00,12:33:00,1541,14,7111.12,
10409,12:34:00,12:34:00,1543,15,7522.73,
10409,12:36:00,12:36:00,1572,16,8266.62,
10409,12:37:00,12:37:00,12027,17,8883.16,
10409,12:38:00,12:38:00,1567,18,9395.79,
10409,12:39:00,12:39:00,1569,19,9895.95,
10409,12:41:00,12:41:00,1571,20,10437.95,
10409,12:41:00,12:41:00,164563,21,10724.79,
10409,12:43:00,12:43:00,1605,22,11526.05,
10409,12:44:00,12:44:00,4354,23,11764.5,
10409,12:46:00,12:46:00,10280,24,12347.51,
10409,12:48:00,12:48:00,4218,25,13199.95,
10409,12:49:00,12:49:00,4219,26,13545.67,
10541,06:11:00,06:11:00,3894,1,608.93,
10541,06:12:00,06:12:00,1308,2,1045.01,
10541,06:14:00,06:14:00,1278,3,1918.35,
10541,06:16:00,06:16:00,1274,4,2522.33,
10541,06:17:00,06:17:00,147023,5,2798.78,
10541,06:18:00,06:18:00,150553,6,3495.68,
10541,06:19:00,06:19:00,1336,7,3798.3,
10541,06:19:00,06:19:00,1338,8,4413.9,
10541,06:20:00,06:20:00,142463,9,4965.54,
10541,06:21:00,06:21:00,1516,10,5565.24,
10541,06:22:00,06:22:00,14379,11,5892.79,
10541,06:23:00,06:23:00,1522,12,6235.31,
10541,06:24:00,06:24:00,1537,13,6656.54,
10541,06:24:00,06:24:00,1541,14,7111.12,
10541,06:25:00,06:25:00,1543,15,7522.73,
10541,06:27:00,06:27:00,1572,16,8266.62,
10541,06:28:00,06:28:00,12027,17,8883.16,
10541,06:28:00,06:28:00,1567,18,9395.79,
10541,06:29:00,06:29:00,1569,19,9895.95,
10541,06:30:00,06:30:00,1571,20,10437.95,
10541,06:31:00,06:31:00,164563,21,10724.79,
10541,06:33:00,06:33:00,1605,22,11526.05,
10541,06:33:00,06:33:00,4354,23,11764.5,
10541,06:35:00,06:35:00,10280,24,12347.51,
10541,06:36:00,06:36:00,4218,25,13199.95,
10541,06:37:00,06:37:00,4219,26,13545.67,
10583,15:27:00,15:27:00,3894,1,608.93,
10583,15:28:00,15:28:00,1308,2,1045.01,
10583,15:32:00,15:32:00,1278,3,1918.35,
10583,15:34:00,15:34:00,1274,4,2522.33,
10583,15:35:00,15:35:00,147023,5,2798.78,
10583,15:37:00,15:37:00,150553,6,3495.68,
10583,15:37:00,15:37:00,1336,7,3798.3,
10583,15:39:00,15:39:00,1338,8,4413.9,
10583,15:40:00,15:40:00,142463,9,4965.54,
10583,15:41:00,15:41:00,1516,10,5565.24,
10583,15:42:00,15:42:00,14379,11,5892.79,
10583,15:43:00,15:43:00,1522,12,6235.31,
10583,15:44:00,15:44:00,1537,13,6656.54,
10583,15:45:00,15:45:00,1541,14,7111.12,
10583,15:47:00,15:47:00,1543,15,7522.73,
10583,15:48:00,15:48:00,1572,16,8266.62,
10583,15:50:00,15:50:00,12027,17,8883.16,
10583,15:51:00,15:51:00,1567,18,9395.79,
10583,15:52:00,15:52:00,1569,19,9895.95,
10583,15:53:00,15:53:00,1571,20,10437.95,
10583,15:54:00,15:54:00,164563,21,10724.79,
10583,15:56:00,15:56:00,1605,22,11526.05,
10583,15:57:00,15:57:00,4354,23,11764.5,
10583,15:59:00,15:59:00,10280,24,12347.51,
10583,16:01:00,16:01:00,4218,25,13199.95,
10583,16:02:00,16:02:00,4219,26,13545.67,
10627,20:23:00,20:23:00,3894,1,608.93,
10627,20:24:00,20:24:00,1308,2,1045.01,
10627,20:27:00,20:27:00,1278,3,1918.35,
10627,20:29:00,20:29:00,1274,4,2522.33,
10627,20:30:00,20:30:00,147023,5,2798.78,
10627,20:32:00,20:32:00,150553,6,3495.68,
10627,20:33:00,20:33:00,1336,7,3798.3,
10627,20:34:00,20:34:00,1338,8,4413.9,
10627,20:35:00,20:35:00,142463,9,4965.54,
10627,20:36:00,20:36:00,1516,10,5565.24,
10627,20:37:00,20:37:00,14379,11,5892.79,
10627,20:38:00,20:38:00,1522,12,6235.31,
10627,20:39:00,20:39:00,1537,13,6656.54,
10627,20:40:00,20:40:00,1541,14,7111.12,
10627,20:41:00,20:41:00,1543,15,7522.73,
10627,20:43:00,20:43:00,1572,16,8266.62,
10627,20:44:00,20:44:00,12027,17,8883.16,
10627,20:45:00,20:45:00,1567,18,9395.79,
10627,20:46:00,20:46:00,1569,19,9895.95,
10627,20:48:00,20:48:00,1571,20,10437.95,
10627,20:48:00,20:48:00,164563,21,10724.79,
10627,20:50:00,20:50:00,1605,22,11526.05,
10627,20:51:00,20:51:00,4354,23,11764.5,
10627,20:53:00,20:53:00,10280,24,12347.51,
10627,20:55:00,20:55:00,4218,25,13199.95,
10627,20:56:00,20:56:00,4219,26,13545.67,
10831,17:10:00,17:10:00,3894,1,608.93,
10831,17:11:00,17:11:00,1308,2,1045.01,
10831,17:15:00,17:15:00,1278,3,1918.35,
10831,17:17:00,17:17:00,1274,4,2522.33,
10831,17:18:00,17:18:00,147023,5,2798.78,
10831,17:20:00,17:20:00,150553,6,3495.68,
10831,17:21:00,17:21:00,1336,7,3798.3,
10831,17:22:00,17:22:00,1338,8,4413.9,
10831,17:23:00,17:23:00,142463,9,4965.54,
10831,17:24:00,17:24:00,1516,10,5565.24,
10831,17:25:00,17:25:00,14379,11,5892.79,
10831,17:26:00,17:26:00,1522,12,6235.31,
10831,17:27:00,17:27:00,1537,13,6656.54,
10831,17:29:00,17:29:00,1541,14,7111.12,
10831,17:30:00,17:30:00,1543,15,7522.73,
10831,17:32:00,17:32:00,1572,16,8266.62,
10831,17:33:00,17:33:00,12027,17,8883.16,
10831,17:34:00,17:34:00,1567,18,9395.79,
10831,17:35:00,17:35:00,1569,19,9895.95,
10831,17:37:00,17:37:00,1571,20,10437.95,
10831,17:38:00,17:38:00,164563,21,10724.79,
10831,17:40:00,17:40:00,1605,22,11526.05,
10831,17:41:00,17:41:00,4354,23,11764.5,
10831,17:43:00,17:43:00,10280,24,12347.51,
10831,17:44:00,17:44:00,4218,25,13199.95,
10831,17:46:00,17:46:00,4219,26,13545.67,
10836,06:53:00,06:53:00,3894,1,608.93,
10836,06:54:00,06:54:00,1308,2,1045.01,
10836,06:57:00,06:57:00,1278,3,1918.35,
10836,06:58:00,06:58:00,1274,4,2522.33,
10836,06:59:00,06:59:00,147023,5,2798.78,
10836,07:00:00,07:00:00,150553,6,3495.68,
10836,07:01:00,07:01:00,1336,7,3798.3,
10836,07:02:00,07:02:00,1338,8,4413.9,
10836,07:03:00,07:03:00,142463,9,4965.54,
10836,07:04:00,07:04:00,1516,10,5565.24,
10836,07:04:00,07:04:00,14379,11,5892.79,
10836,07:05:00,07:05:00,1522,12,6235.31,
10836,07:06:00,07:06:00,1537,13,6656.54,
10836,07:07:00,07:07:00,1541,14,7111.12,
10836,07:08:00,07:08:00,1543,15,7522.73,
10836,07:09:00,07:09:00,1572,16,8266.62,
10836,07:10:00,07:10:00,12027,17,8883.16,
10836,07:11:00,07:11:00,1567,18,9395.79,
10836,07:12:00,07:12:00,1569,19,9895.95,
10836,07:13:00,07:13:00,1571,20,10437.95,
10836,07:14:00,07:14:00,164563,21,10724.79,
10836,07:15:00,07:15:00,1605,22,11526.05,
10836,07:16:00,07:16:00,4354,23,11764.5,
10836,07:17:00,07:17:00,10280,24,12347.51,
10836,07:19:00,07:19:00,4218,25,13199.95,
10836,07:20:00,07:20:00,4219,26,13545.67,
10944,06:53:00,06:53:00,3894,1,608.93,
10944,06:54:00,06:54:00,1308,2,1045.01,
10944,06:57:00,06:57:00,1278,3,1918.35,
10944,06:58:00,06:58:00,1274,4,2522.33,
10944,06:59:00,06:59:00,147023,5,2798.78,
10944,07:00:00,07:00:00,150553,6,3495.68,
10944,07:01:00,07:01:00,1336,7,3798.3,
10944,07:02:00,07:02:00,1338,8,4413.9,
10944,07:03:00,07:03:00,142463,9,4965.54,
10944,07:04:00,07:04:00,1516,10,5565.24,
10944,07:04:00,07:04:00,14379,11,5892.79,
10944,07:05:00,07:05:00,1522,12,6235.31,
10944,07:06:00,07:06:00,1537,13,6656.54,
10944,07:07:00,07:07:00,1541,14,7111.12,
10944,07:08:00,07:08:00,1543,15,7522.73,
10944,07:09:00,07:09:00,1572,16,8266.62,
10944,07:10:00,07:10:00,12027,17,8883.16,
10944,07:11:00,07:11:00,1567,18,9395.79,
10944,07:12:00,07:12:00,1569,19,9895.95,
10944,07:13:00,07:13:00,1571,20,10437.95,
10944,07:14:00,07:14:00,164563,21,10724.79,
10944,07:15:00,07:15:00,1605,22,11526.05,
10944,07:16:00,07:16:00,4354,23,11764.5,
10944,07:17:00,07:17:00,10280,24,12347.51,
10944,07:19:00,07:19:00,4218,25,13199.95,
10944,07:20:00,07:20:00,4219,26,13545.67,
10998,11:59:00,11:59:00,3894,1,608.93,
10998,12:00:00,12:00:00,1308,2,1045.01,
10998,12:03:00,12:03:00,1278,3,1918.35,
10998,12:05:00,12:05:00,1274,4,2522.33,
10998,12:06:00,12:06:00,147023,5,2798.78,
10998,12:07:00,12:07:00,150553,6,3495.68,
10998,12:08:00,12:08:00,1336,7,3798.3,
10998,12:09:00,12:09:00,1338,8,4413.9,
10998,12:10:00,12:10:00,142463,9,4965.54,
10998,12:11:00,12:11:00,1516,10,5565.24,
10998,12:12:00,12:12:00,14379,11,5892.79,
10998,12:13:00,12:13:00,1522,12,6235.31,
10998,12:14:00,12:14:00,1537,13,6656.54,
10998,12:15:00,12:15:00,1541,14,7111.12,
10998,12:16:00,12:16:00,1543,15,7522.73,
10998,12:18:00,12:18:00,1572,16,8266.62,
10998,12:19:00,12:19:00,12027,17,8883.16,
10998,12:20:00,12:20:00,1567,18,9395.79,
10998,12:21:00,12:21:00,1569,19,9895.95,
10998,12:23:00,12:23:00,1571,20,10437.95,
10998,12:23:00,12:23:00,164563,21,10724.79,
10998,12:25:00,12:25:00,1605,22,11526.05,
10998,12:26:00,12:26:00,4354,23,11764.5,
10998,12:28:00,12:28:00,10280,24,12347.51,
10998,12:30:00,12:30:00,4218,25,13199.95,
10998,12:31:00,12:31:00,4219,26,13545.67,
11197,17:01:00,17:01:00,3894,1,608.93,
11197,17:02:00,17:02:00,1308,2,1045.01,
11197,17:06:00,17:06:00,1278,3,1918.35,
11197,17:08:00,17:08:00,1274,4,2522.33,
11197,17:08:00,17:08:00,147023,5,2798.78,
11197,17:10:00,17:10:00,150553,6,3495.68,
11197,17:11:00,17:11:00,1336,7,3798.3,
11197,17:12:00,17:12:00,1338,8,4413.9,
11197,17:13:00,17:13:00,142463,9,4965.54,
11197,17:14:00,17:14:00,1516,10,5565.24,
11197,17:15:00,17:15:00,14379,11,5892.79,
11197,17:16:00,17:16:00,1522,12,6235.31,
11197,17:18:00,17:18:00,1537,13,6656.54,
11197,17:19:00,17:19:00,1541,14,7111.12,
11197,17:20:00,17:20:00,1543,15,7522.73,
11197,17:22:00,17:22:00,1572,16,8266.62,
11197,17:23:00,17:23:00,12027,17,8883.16,
11197,17:24:00,17:24:00,1567,18,9395.79,
11197,17:25:00,17:25:00,1569,19,9895.95,
11197,17:26:00,17:26:00,1571,20,10437.95,
11197,17:27:00,17:27:00,164563,21,10724.79,
11197,17:29:00,17:29:00,1605,22,11526.05,
11197,17:30:00,17:30:00,4354,23,11764.5,
11197,17:32:00,17:32:00,10280,24,12347.51,
11197,17:33:00,17:33:00,4218,25,13199.95,
11197,17:34:00,17:34:00,4219,26,13545.67,
11453,07:34:00,07:34:00,3894,1,608.93,
11453,07:35:00,07:35:00,1308,2,1045.01,
11453,07:38:00,07:38:00,1278,3,1918.35,
11453,07:40:00,07:40:00,1274,4,2522.33,
11453,07:41:00,07:41:00,147023,5,2798.78,
11453,07:42:00,07:42:00,150553,6,3495.68,
11453,07:43:00,07:43:00,1336,7,3798.3,
11453,07:43:00,07:43:00,1338,8,4413.9,
11453,07:44:00,07:44:00,142463,9,4965.54,
11453,07:45:00,07:45:00,1516,10,5565.24,
11453,07:46:00,07:46:00,14379,11,5892.79,
11453,07:47:00,07:47:00,1522,12,6235.31,
11453,07:48:00,07:48:00,1537,13,6656.54,
11453,07:49:00,07:49:00,1541,14,7111.12,
11453,07:50:00,07:50:00,1543,15,7522.73,
11453,07:51:00,07:51:00,1572,16,8266.62,
11453,07:52:00,07:52:00,12027,17,8883.16,
11453,07:53:00,07:53:00,1567,18,9395.79,
11453,07:54:00,07:54:00,1569,19,9895.95,
11453,07:55:00,07:55:00,1571,20,10437.95,
11453,07:56:00,07:56:00,164563,21,10724.79,
11453,07:58:00,07:58:00,1605,22,11526.05,
11453,07:59:00,07:59:00,4354,23,11764.5,
11453,08:00:00,08:00:00,10280,24,12347.51,
11453,08:02:00,08:02:00,4218,25,13199.95,
11453,08:03:00,08:03:00,4219,26,13545.67,
11466,08:37:00,08:37:00,3894,1,608.93,
11466,08:38:00,08:38:00,1308,2,1045.01,
11466,08:41:00,08:41:00,1278,3,1918.35,
11466,08:42:00,08:42:00,1274,4,2522.33,
11466,08:43:00,08:43:00,147023,5,2798.78,
11466,08:45:00,08:45:00,150553,6,3495.68,
11466,08:45:00,08:45:00,1336,7,3798.3,
11466,08:46:00,08:46:00,1338,8,4413.9,
11466,08:47:00,08:47:00,142463,9,4965.54,
11466,08:48:00,08:48:00,1516,10,5565.24,
11466,08:49:00,08:49:00,14379,11,5892.79,
11466,08:50:00,08:50:00,1522,12,6235.31,
11466,08:51:00,08:51:00,1537,13,6656.54,
11466,08:52:00,08:52:00,1541,14,7111.12,
11466,08:52:00,08:52:00,1543,15,7522.73,
11466,08:54:00,08:54:00,1572,16,8266.62,
11466,08:55:00,08:55:00,12027,17,8883.16,
11466,08:56:00,08:56:00,1567,18,9395.79,
11466,08:57:00,08:57:00,1569,19,9895.95,
11466,08:58:00,08:58:00,1571,20,10437.95,
11466,08:59:00,08:59:00,164563,21,10724.79,
11466,09:01:00,09:01:00,1605,22,11526.05,
11466,09:01:00,09:01:00,4354,23,11764.5,
11466,09:03:00,09:03:00,10280,24,12347.51,
11466,09:05:00,09:05:00,4218,25,13199.95,
11466,09:06:00,09:06:00,4219,26,13545.67,
11905,05:50:00,05:50:00,3894,1,608.93,
11905,05:51:00,05:51:00,1308,2,1045.01,
11905,05:53:00,05:53:00,1278,3,1918.35,
11905,05:55:00,05:55:00,1274,4,2522.33,
11905,05:56:00,05:56:00,147023,5,2798.78,
11905,05:57:00,05:57:00,150553,6,3495.68,
11905,05:58:00,05:58:00,1336,7,3798.3,
11905,05:58:00,05:58:00,1338,8,4413.9,
11905,05:59:00,05:59:00,142463,9,4965.54,
11905,06:00:00,06:00:00,1516,10,5565.24,
11905,06:01:00,06:01:00,14379,11,5892.79,
11905,06:01:00,06:01:00,1522,12,6235.31,
11905,06:02:00,06:02:00,1537,13,6656.54,
11905,06:03:00,06:03:00,1541,14,7111.12,
11905,06:04:00,06:04:00,1543,15,7522.73,
11905,06:05:00,06:05:00,1572,16,8266.62,
11905,06:06:00,06:06:00,12027,17,8883.16,
11905,06:07:00,06:07:00,1567,18,9395.79,
11905,06:08:00,06:08:00,1569,19,9895.95,
11905,06:09:00,06:09:00,1571,20,10437.95,
11905,06:10:00,06:10:00,164563,21,10724.79,
11905,06:12:00,06:12:00,1605,22,11526.05,
11905,06:12:00,06:12:00,4354,23,11764.5,
11905,06:14:00,06:14:00,10280,24,12347.51,
11905,06:16:00,06:16:00,4218,25,13199.95,
11905,06:17:00,06:17:00,4219,26,13545.67,
12199,07:14:00,07:14:00,3894,1,608.93,
12199,07:15:00,07:15:00,1308,2,1045.01,
12199,07:18:00,07:18:00,1278,3,1918.35,
12199,07:19:00,07:19:00,1274,4,2522.33,
12199,07:20:00,07:20:00,147023,5,2798.78,
12199,07:21:00,07:21:00,150553,6,3495.68,
12199,07:22:00,07:22:00,1336,7,3798.3,
12199,07:23:00,07:23:00,1338,8,4413.9,
12199,07:24:00,07:24:00,142463,9,4965.54,
12199,07:25:00,07:25:00,1516,10,5565.24,
12199,07:25:00,07:25:00,14379,11,5892.79,
12199,07:26:00,07:26:00,1522,12,6235.31,
12199,07:27:00,07:27:00,1537,13,6656.54,
12199,07:28:00,07:28:00,1541,14,7111.12,
12199,07:29:00,07:29:00,1543,15,7522.73,
12199,07:30:00,07:30:00,1572,16,8266.62,
12199,07:31:00,07:31:00,12027,17,8883.16,
12199,07:32:00,07:32:00,1567,18,9395.79,
12199,07:33:00,07:33:00,1569,19,9895.95,
12199,07:34:00,07:34:00,1571,20,10437.95,
12199,07:35:00,07:35:00,164563,21,10724.79,
12199,07:37:00,07:37:00,1605,22,11526.05,
12199,07:37:00,07:37:00,4354,23,11764.5,
12199,07:39:00,07:39:00,10280,24,12347.51,
12199,07:40:00,07:40:00,4218,25,13199.95,
12199,07:41:00,07:41:00,4219,26,13545.67,
12278,10:34:00,10:34:00,3894,1,608.93,
12278,10:35:00,10:35:00,1308,2,1045.01,
12278,10:38:00,10:38:00,1278,3,1918.35,
12278,10:40:00,10:40:00,1274,4,2522.33,
12278,10:41:00,10:41:00,147023,5,2798.78,
12278,10:43:00,10:43:00,150553,6,3495.68,
12278,10:44:00,10:44:00,1336,7,3798.3,
12278,10:45:00,10:45:00,1338,8,4413.9,
12278,10:46:00,10:46:00,142463,9,4965.54,
12278,10:47:00,10:47:00,1516,10,5565.24,
12278,10:48:00,10:48:00,14379,11,5892.79,
12278,10:49:00,10:49:00,1522,12,6235.31,
12278,10:50:00,10:50:00,1537,13,6656.54,
12278,10:51:00,10:51:00,1541,14,7111.12,
12278,10:52:00,10:52:00,1543,15,7522.73,
12278,10:54:00,10:54:00,1572,16,8266.62,
12278,10:55:00,10:55:00,12027,17,8883.16,
12278,10:56:00,10:56:00,1567,18,9395.79,
12278,10:57:00,10:57:00,1569,19,9895.95,
12278,10:58:00,10:58:00,1571,20,10437.95,
12278,10:59:00,10:59:00,164563,21,10724.79,
12278,11:01:00,11:01:00,1605,22,11526.05,
12278,11:02:00,11:02:00,4354,23,11764.5,
12278,11:03:00,11:03:00,10280,24,12347.51,
12278,11:05:00,11:05:00,4218,25,13199.95,
12278,11:06:00,11:06:00,4219,26,13545.67,
12455,13:18:00,13:18:00,3894,1,608.93,
12455,13:19:00,13:19:00,1308,2,1045.01,
12455,13:22:00,13:22:00,1278,3,1918.35,
12455,13:24:00,13:24:00,1274,4,2522.33,
12455,13:25:00,13:25:00,147023,5,2798.78,
12455,13:27:00,13:27:00,150553,6,3495.68,
12455,13:28:00,13:28:00,1336,7,3798.3,
12455,13:29:00,13:29:00,1338,8,4413.9,
12455,13:30:00,13:30:00,142463,9,4965.54,
12455,13:31:00,13:31:00,1516,10,5565.24,
12455,13:32:00,13:32:00,14379,11,5892.79,
12455,13:33:00,13:33:00,1522,12,6235.31,
12455,13:34:00,13:34:00,1537,13,6656.54,
12455,13:35:00,13:35:00,1541,14,7111.12,
12455,13:36:00,13:36:00,1543,15,7522.73,
12455,13:38:00,13:38:00,1572,16,8266.62,
12455,13:39:00,13:39:00,12027,17,8883.16,
12455,13:40:00,13:40:00,1567,18,9395.79,
12455,13:41:00,13:41:00,1569,19,9895.95,
12455,13:42:00,13:42:00,1571,20,10437.95,
12455,13:43:00,13:43:00,164563,21,10724.79,
12455,13:45:00,13:45:00,1605,22,11526.05,
12455,13:46:00,13:46:00,4354,23,11764.5,
12455,13:47:00,13:47:00,10280,24,12347.51,
12455,13:49:00,13:49:00,4218,25,13199.95,
12455,13:50:00,13:50:00,4219,26,13545.67,
12627,07:55:00,07:55:00,3894,1,608.93,
12627,07:56:00,07:56:00,1308,2,1045.01,
12627,07:59:00,07:59:00,1278,3,1918.35,
12627,08:00:00,08:00:00,1274,4,2522.33,
12627,08:01:00,08:01:00,147023,5,2798.78,
12627,08:03:00,08:03:00,150553,6,3495.68,
12627,08:03:00,08:03:00,1336,7,3798.3,
12627,08:04:00,08:04:00,1338,8,4413.9,
12627,08:05:00,08:05:00,142463,9,4965.54,
12627,08:06:00,08:06:00,1516,10,5565.24,
12627,08:07:00,08:07:00,14379,11,5892.79,
12627,08:08:00,08:08:00,1522,12,6235.31,
12627,08:09:00,08:09:00,1537,13,6656.54,
12627,08:10:00,08:10:00,1541,14,7111.12,
12627,08:10:00,08:10:00,1543,15,7522.73,
12627,08:12:00,08:12:00,1572,16,8266.62,
12627,08:13:00,08:13:00,12027,17,8883.16,
12627,08:14:00,08:14:00,1567,18,9395.79,
12627,08:15:00,08:15:00,1569,19,9895.95,
12627,08:16:00,08:16:00,1571,20,10437.95,
12627,08:17:00,08:17:00,164563,21,10724.79,
12627,08:19:00,08:19:00,1605,22,11526.05,
12627,08:19:00,08:19:00,4354,23,11764.5,
12627,08:21:00,08:21:00,10280,24,12347.51,
12627,08:23:00,08:23:00,4218,25,13199.95,
12627,08:23:00,08:23:00,4219,26,13545.67,
12835,14:08:00,14:08:00,3894,1,608.93,
12835,14:09:00,14:09:00,1308,2,1045.01,
12835,14:12:00,14:12:00,1278,3,1918.35,
12835,14:14:00,14:14:00,1274,4,2522.33,
12835,14:15:00,14:15:00,147023,5,2798.78,
12835,14:17:00,14:17:00,150553,6,3495.68,
12835,14:17:00,14:17:00,1336,7,3798.3,
12835,14:18:00,14:18:00,1338,8,4413.9,
12835,14:19:00,14:19:00,142463,9,4965.54,
12835,14:20:00,14:20:00,1516,10,5565.24,
12835,14:21:00,14:21:00,14379,11,5892.79,
12835,14:22:00,14:22:00,1522,12,6235.31,
12835,14:23:00,14:23:00,1537,13,6656.54,
12835,14:24:00,14:24:00,1541,14,7111.12,
12835,14:26:00,14:26:00,1543,15,7522.73,
12835,14:27:00,14:27:00,1572,16,8266.62,
12835,14:28:00,14:28:00,12027,17,8883.16,
12835,14:30:00,14:30:00,1567,18,9395.79,
12835,14:31:00,14:31:00,1569,19,9895.95,
12835,14:32:00,14:32:00,1571,20,10437.95,
12835,14:33:00,14:33:00,164563,21,10724.79,
12835,14:35:00,14:35:00,1605,22,11526.05,
12835,14:36:00,14:36:00,4354,23,11764.5,
12835,14:38:00,14:38:00,10280,24,12347.51,
12835,14:40:00,14:40:00,4218,25,13199.95,
12835,14:41:00,14:41:00,4219,26,13545.67,
13064,21:09:00,21:09:00,3894,1,608.93,
13064,21:10:00,21:10:00,1308,2,1045.01,
13064,21:13:00,21:13:00,1278,3,1918.35,
13064,21:15:00,21:15:00,1274,4,2522.33,
13064,21:16:00,21:16:00,147023,5,2798.78,
13064,21:17:00,21:17:00,150553,6,3495.68,
13064,21:18:00,21:18:00,1336,7,3798.3,
13064,21:19:00,21:19:00,1338,8,4413.9,
13064,21:20:00,21:20:00,142463,9,4965.54,
13064,21:21:00,21:21:00,1516,10,5565.24,
13064,21:22:00,21:22:00,14379,11,5892.79,
13064,21:23:00,21:23:00,1522,12,6235.31,
13064,21:24:00,21:24:00,1537,13,6656.54,
13064,21:25:00,21:25:00,1541,14,7111.12,
13064,21:27:00,21:27:00,1543,15,7522.73,
13064,21:28:00,21:28:00,1572,16,8266.62,
13064,21:30:00,21:30:00,12027,17,8883.16,
13064,21:31:00,21:31:00,1567,18,9395.79,
13064,21:32:00,21:32:00,1569,19,9895.95,
13064,21:33:00,21:33:00,1571,20,10437.95,
13064,21:34:00,21:34:00,164563,21,10724.79,
13064,21:36:00,21:36:00,1605,22,11526.05,
13064,21:36:00,21:36:00,4354,23,11764.5,
13064,21:38:00,21:38:00,10280,24,12347.51,
13064,21:40:00,21:40:00,4218,25,13199.95,
13064,21:41:00,21:41:00,4219,26,13545.67,
13108,12:30:00,12:30:00,3894,1,608.93,
13108,12:31:00,12:31:00,1308,2,1045.01,
13108,12:34:00,12:34:00,1278,3,1918.35,
13108,12:36:00,12:36:00,1274,4,2522.33,
13108,12:37:00,12:37:00,147023,5,2798.78,
13108,12:39:00,12:39:00,150553,6,3495.68,
13108,12:40:00,12:40:00,1336,7,3798.3,
13108,12:41:00,12:41:00,1338,8,4413.9,
13108,12:42:00,12:42:00,142463,9,4965.54,
13108,12:43:00,12:43:00,1516,10,5565.24,
13108,12:44:00,12:44:00,14379,11,5892.79,
13108,12:45:00,12:45:00,1522,12,6235.31,
13108,12:46:00,12:46:00,1537,13,6656.54,
13108,12:47:00,12:47:00,1541,14,7111.12,
13108,12:48:00,12:48:00,1543,15,7522.73,
13108,12:50:00,12:50:00,1572,16,8266.62,
13108,12:51:00,12:51:00,12027,17,8883.16,
13108,12:52:00,12:52:00,1567,18,9395.79,
13108,12:53:00,12:53:00,1569,19,9895.95,
13108,12:54:00,12:54:00,1571,20,10437.95,
13108,12:55:00,12:55:00,164563,21,10724.79,
13108,12:57:00,12:57:00,1605,22,11526.05,
13108,12:58:00,12:58:00,4354,23,11764.5,
13108,12:59:00,12:59:00,10280,24,12347.51,
13108,13:01:00,13:01:00,4218,25,13199.95,
13108,13:02:00,13:02:00,4219,26,13545.67,
13121,14:12:00,14:12:00,3894,1,608.93,
13121,14:13:00,14:13:00,1308,2,1045.01,
13121,14:16:00,14:16:00,1278,3,1918.35,
13121,14:18:00,14:18:00,1274,4,2522.33,
13121,14:19:00,14:19:00,147023,5,2798.78,
13121,14:21:00,14:21:00,150553,6,3495.68,
13121,14:22:00,14:22:00,1336,7,3798.3,
13121,14:23:00,14:23:00,1338,8,4413.9,
13121,14:24:00,14:24:00,142463,9,4965.54,
13121,14:25:00,14:25:00,1516,10,5565.24,
13121,14:26:00,14:26:00,14379,11,5892.79,
13121,14:27:00,14:27:00,1522,12,6235.31,
13121,14:28:00,14:28:00,1537,13,6656.54,
13121,14:29:00,14:29:00,1541,14,7111.12,
13121,14:30:00,14:30:00,1543,15,7522.73,
13121,14:32:00,14:32:00,1572,16,8266.62,
13121,14:33:00,14:33:00,12027,17,8883.16,
13121,14:34:00,14:34:00,1567,18,9395.79,
13121,14:35:00,14:35:00,1569,19,9895.95,
13121,14:36:00,14:36:00,1571,20,10437.95,
13121,14:37:00,14:37:00,164563,21,10724.79,
13121,14:39:00,14:39:00,1605,22,11526.05,
13121,14:40:00,14:40:00,4354,23,11764.5,
13121,14:41:00,14:41:00,10280,24,12347.51,
13121,14:43:00,14:43:00,4218,25,13199.95,
13121,14:44:00,14:44:00,4219,26,13545.67,
13123,06:32:00,06:32:00,3894,1,608.93,
13123,06:33:00,06:33:00,1308,2,1045.01,
13123,06:36:00,06:36:00,1278,3,1918.35,
13123,06:37:00,06:37:00,1274,4,2522.33,
13123,06:38:00,06:38:00,147023,5,2798.78,
13123,06:39:00,06:39:00,150553,6,3495.68,
13123,06:40:00,06:40:00,1336,7,3798.3,
13123,06:41:00,06:41:00,1338,8,4413.9,
13123,06:42:00,06:42:00,142463,9,4965.54,
13123,06:43:00,06:43:00,1516,10,5565.24,
13123,06:43:00,06:43:00,14379,11,5892.79,
13123,06:44:00,06:44:00,1522,12,6235.31,
13123,06:45:00,06:45:00,1537,13,6656.54,
13123,06:46:00,06:46:00,1541,14,7111.12,
13123,06:47:00,06:47:00,1543,15,7522.73,
13123,06:48:00,06:48:00,1572,16,8266.62,
13123,06:49:00,06:49:00,12027,17,8883.16,
13123,06:50:00,06:50:00,1567,18,9395.79,
13123,06:51:00,06:51:00,1569,19,9895.95,
13123,06:52:00,06:52:00,1571,20,10437.95,
13123,06:53:00,06:53:00,164563,21,10724.79,
13123,06:54:00,06:54:00,1605,22,11526.05,
13123,06:55:00,06:55:00,4354,23,11764.5,
13123,06:56:00,06:56:00,10280,24,12347.51,
13123,06:58:00,06:58:00,4218,25,13199.95,
13123,06:59:00,06:59:00,4219,26,13545.67,
13215,09:51:00,09:51:00,3894,1,608.93,
13215,09:52:00,09:52:00,1308,2,1045.01,
13215,09:55:00,09:55:00,1278,3,1918.35,
13215,09:57:00,09:57:00,1274,4,2522.33,
13215,09:58:00,09:58:00,147023,5,2798.78,
13215,09:59:00,09:59:00,150553,6,3495.68,
13215,10:00:00,10:00:00,1336,7,3798.3,
13215,10:01:00,10:01:00,1338,8,4413.9,
13215,10:02:00,10:02:00,142463,9,4965.54,
13215,10:03:00,10:03:00,1516,10,5565.24,
13215,10:04:00,10:04:00,14379,11,5892.79,
13215,10:05:00,10:05:00,1522,12,6235.31,
13215,10:06:00,10:06:00,1537,13,6656.54,
13215,10:07:00,10:07:00,1541,14,7111.12,
13215,10:08:00,10:08:00,1543,15,7522.73,
13215,10:10:00,10:10:00,1572,16,8266.62,
13215,10:11:00,10:11:00,12027,17,8883.16,
13215,10:12:00,10:12:00,1567,18,9395.79,
13215,10:13:00,10:13:00,1569,19,9895.95,
13215,10:15:00,10:15:00,1571,20,10437.95,
13215,10:15:00,10:15:00,164563,21,10724.79,
13215,10:17:00,10:17:00,1605,22,11526.05,
13215,10:18:00,10:18:00,4354,23,11764.5,
13215,10:20:00,10:20:00,10280,24,12347.51,
13215,10:22:00,10:22:00,4218,25,13199.95,
13215,10:23:00,10:23:00,4219,26,13545.67,
13233,18:53:00,18:53:00,3894,1,608.93,
13233,18:54:00,18:54:00,1308,2,1045.01,
13233,18:57:00,18:57:00,1278,3,1918.35,
13233,18:59:00,18:59:00,1274,4,2522.33,
13233,19:00:00,19:00:00,147023,5,2798.78,
13233,19:02:00,19:02:00,150553,6,3495.68,
13233,19:03:00,19:03:00,1336,7,3798.3,
13233,19:04:00,19:04:00,1338,8,4413.9,
13233,19:05:00,19:05:00,142463,9,4965.54,
13233,19:06:00,19:06:00,1516,10,5565.24,
13233,19:07:00,19:07:00,14379,11,5892.79,
13233,19:08:00,19:08:00,1522,12,6235.31,
13233,19:09:00,19:09:00,1537,13,6656.54,
13233,19:10:00,19:10:00,1541,14,7111.12,
13233,19:11:00,19:11:00,1543,15,7522.73,
13233,19:13:00,19:13:00,1572,16,8266.62,
13233,19:14:00,19:14:00,12027,17,8883.16,
13233,19:15:00,19:15:00,1567,18,9395.79,
13233,19:16:00,19:16:00,1569,19,9895.95,
13233,19:17:00,19:17:00,1571,20,10437.95,
13233,19:18:00,19:18:00,164563,21,10724.79,
13233,19:20:00,19:20:00,1605,22,11526.05,
13233,19:21:00,19:21:00,4354,23,11764.5,
13233,19:22:00,19:22:00,10280,24,12347.51,
13233,19:24:00,19:24:00,4218,25,13199.95,
13233,19:25:00,19:25:00,4219,26,13545.67,
13247,08:17:00,08:17:00,3894,1,608.93,
13247,08:18:00,08:18:00,1308,2,1045.01,
13247,08:21:00,08:21:00,1278,3,1918.35,
13247,08:23:00,08:23:00,1274,4,2522.33,
13247,08:24:00,08:24:00,147023,5,2798.78,
13247,08:26:00,08:26:00,150553,6,3495.68,
13247,08:27:00,08:27:00,1336,7,3798.3,
13247,08:28:00,08:28:00,1338,8,4413.9,
13247,08:29:00,08:29:00,142463,9,4965.54,
13247,08:30:00,08:30:00,1516,10,5565.24,
13247,08:31:00,08:31:00,14379,11,5892.79,
13247,08:31:00,08:31:00,1522,12,6235.31,
13247,08:33:00,08:33:00,1537,13,6656.54,
13247,08:34:00,08:34:00,1541,14,7111.12,
13247,08:35:00,08:35:00,1543,15,7522.73,
13247,08:37:00,08:37:00,1572,16,8266.62,
13247,08:38:00,08:38:00,12027,17,8883.16,
13247,08:39:00,08:39:00,1567,18,9395.79,
13247,08:40:00,08:40:00,1569,19,9895.95,
13247,08:41:00,08:41:00,1571,20,10437.95,
13247,08:42:00,08:42:00,164563,21,10724.79,
13247,08:44:00,08:44:00,1605,22,11526.05,
13247,08:45:00,08:45:00,4354,23,11764.5,
13247,08:47:00,08:47:00,10280,24,12347.51,
13247,08:48:00,08:48:00,4218,25,13199.95,
13247,08:50:00,08:50:00,4219,26,13545.67,
13377,21:52:00,21:52:00,3894,1,608.93,
13377,21:53:00,21:53:00,1308,2,1045.01,
13377,21:56:00,21:56:00,1278,3,1918.35,
13377,21:58:00,21:58:00,1274,4,2522.33,
13377,21:59:00,21:59:00,147023,5,2798.78,
13377,22:00:00,22:00:00,150553,6,3495.68,
13377,22:01:00,22:01:00,1336,7,3798.3,
13377,22:02:00,22:02:00,1338,8,4413.9,
13377,22:03:00,22:03:00,142463,9,4965.54,
13377,22:04:00,22:04:00,1516,10,5565.24,
13377,22:05:00,22:05:00,14379,11,5892.79,
13377,22:06:00,22:06:00,1522,12,6235.31,
13377,22:07:00,22:07:00,1537,13,6656.54,
13377,22:08:00,22:08:00,1541,14,7111.12,
13377,22:09:00,22:09:00,1543,15,7522.73,
13377,22:11:00,22:11:00,1572,16,8266.62,
13377,22:12:00,22:12:00,12027,17,8883.16,
13377,22:13:00,22:13:00,1567,18,9395.79,
13377,22:14:00,22:14:00,1569,19,9895.95,
13377,22:15:00,22:15:00,1571,20,10437.95,
13377,22:16:00,22:16:00,164563,21,10724.79,
13377,22:18:00,22:18:00,1605,22,11526.05,
13377,22:19:00,22:19:00,4354,23,11764.5,
13377,22:20:00,22:20:00,10280,24,12347.51,
13377,22:22:00,22:22:00,4218,25,13199.95,
13377,22:23:00,22:23:00,4219,26,13545.67,
13380,21:09:00,21:09:00,3894,1,608.93,
13380,21:10:00,21:10:00,1308,2,1045.01,
13380,21:13:00,21:13:00,1278,3,1918.35,
13380,21:15:00,21:15:00,1274,4,2522.33,
13380,21:16:00,21:16:00,147023,5,2798.78,
13380,21:17:00,21:17:00,150553,6,3495.68,
13380,21:18:00,21:18:00,1336,7,3798.3,
13380,21:19:00,21:19:00,1338,8,4413.9,
13380,21:20:00,21:20:00,142463,9,4965.54,
13380,21:21:00,21:21:00,1516,10,5565.24,
13380,21:22:00,21:22:00,14379,11,5892.79,
13380,21:23:00,21:23:00,1522,12,6235.31,
13380,21:24:00,21:24:00,1537,13,6656.54,
13380,21:25:00,21:25:00,1541,14,7111.12,
13380,21:27:00,21:27:00,1543,15,7522.73,
13380,21:28:00,21:28:00,1572,16,8266.62,
13380,21:30:00,21:30:00,12027,17,8883.16,
13380,21:31:00,21:31:00,1567,18,9395.79,
13380,21:32:00,21:32:00,1569,19,9895.95,
13380,21:33:00,21:33:00,1571,20,10437.95,
13380,21:34:00,21:34:00,164563,21,10724.79,
13380,21:36:00,21:36:00,1605,22,11526.05,
13380,21:36:00,21:36:00,4354,23,11764.5,
13380,21:38:00,21:38:00,10280,24,12347.51,
13380,21:40:00,21:40:00,4218,25,13199.95,
13380,21:41:00,21:41:00,4219,26,13545.67,
13608,20:40:00,20:40:00,3894,1,608.93,
13608,20:41:00,20:41:00,1308,2,1045.01,
13608,20:44:00,20:44:00,1278,3,1918.35,
13608,20:46:00,20:46:00,1274,4,2522.33,
13608,20:47:00,20:47:00,147023,5,2798.78,
13608,20:49:00,20:49:00,150553,6,3495.68,
13608,20:50:00,20:50:00,1336,7,3798.3,
13608,20:51:00,20:51:00,1338,8,4413.9,
13608,20:52:00,20:52:00,142463,9,4965.54,
13608,20:53:00,20:53:00,1516,10,5565.24,
13608,20:54:00,20:54:00,14379,11,5892.79,
13608,20:55:00,20:55:00,1522,12,6235.31,
13608,20:56:00,20:56:00,1537,13,6656.54,
13608,20:57:00,20:57:00,1541,14,7111.12,
13608,20:58:00,20:58:00,1543,15,7522.73,
13608,20:59:00,20:59:00,1572,16,8266.62,
13608,21:01:00,21:01:00,12027,17,8883.16,
13608,21:02:00,21:02:00,1567,18,9395.79,
13608,21:03:00,21:03:00,1569,19,9895.95,
13608,21:04:00,21:04:00,1571,20,10437.95,
13608,21:05:00,21:05:00,164563,21,10724.79,
13608,21:07:00,21:07:00,1605,22,11526.05,
13608,21:07:00,21:07:00,4354,23,11764.5,
13608,21:09:00,21:09:00,10280,24,12347.51,
13608,21:11:00,21:11:00,4218,25,13199.95,
13608,21:12:00,21:12:00,4219,26,13545.67,
13828,13:02:00,13:02:00,3894,1,608.93,
13828,13:03:00,13:03:00,1308,2,1045.01,
13828,13:06:00,13:06:00,1278,3,1918.35,
13828,13:08:00,13:08:00,1274,4,2522.33,
13828,13:09:00,13:09:00,147023,5,2798.78,
13828,13:11:00,13:11:00,150553,6,3495.68,
13828,13:12:00,13:12:00,1336,7,3798.3,
13828,13:13:00,13:13:00,1338,8,4413.9,
13828,13:14:00,13:14:00,142463,9,4965.54,
13828,13:15:00,13:15:00,1516,10,5565.24,
13828,13:16:00,13:16:00,14379,11,5892.79,
13828,13:17:00,13:17:00,1522,12,6235.31,
13828,13:18:00,13:18:00,1537,13,6656.54,
13828,13:19:00,13:19:00,1541,14,7111.12,
13828,13:20:00,13:20:00,1543,15,7522.73,
13828,13:22:00,13:22:00,1572,16,8266.62,
13828,13:23:00,13:23:00,12027,17,8883.16,
13828,13:24:00,13:24:00,1567,18,9395.79,
13828,13:25:00,13:25:00,1569,19,9895.95,
13828,13:26:00,13:26:00,1571,20,10437.95,
13828,13:27:00,13:27:00,164563,21,10724.79,
13828,13:29:00,13:29:00,1605,22,11526.05,
13828,13:30:00,13:30:00,4354,23,11764.5,
13828,13:31:00,13:31:00,10280,24,12347.51,
13828,13:33:00,13:33:00,4218,25,13199.95,
13828,13:34:00,13:34:00,4219,26,13545.67,
13912,15:09:00,15:09:00,3894,1,608.93,
13912,15:10:00,15:10:00,1308,2,1045.01,
13912,15:14:00,15:14:00,1278,3,1918.35,
13912,15:16:00,15:16:00,1274,4,2522.33,
13912,15:16:00,15:16:00,147023,5,2798.78,
13912,15:18:00,15:18:00,150553,6,3495.68,
13912,15:19:00,15:19:00,1336,7,3798.3,
13912,15:20:00,15:20:00,1338,8,4413.9,
13912,15:21:00,15:21:00,142463,9,4965.54,
13912,15:22:00,15:22:00,1516,10,5565.24,
13912,15:23:00,15:23:00,14379,11,5892.79,
13912,15:24:00,15:24:00,1522,12,6235.31,
13912,15:26:00,15:26:00,1537,13,6656.54,
13912,15:27:00,15:27:00,1541,14,7111.12,
13912,15:28:00,15:28:00,1543,15,7522.73,
13912,15:30:00,15:30:00,1572,16,8266.62,
13912,15:31:00,15:31:00,12027,17,8883.16,
13912,15:32:00,15:32:00,1567,18,9395.79,
13912,15:33:00,15:33:00,1569,19,9895.95,
13912,15:34:00,15:34:00,1571,20,10437.95,
13912,15:35:00,15:35:00,164563,21,10724.79,
13912,15:37:00,15:37:00,1605,22,11526.05,
13912,15:38:00,15:38:00,4354,23,11764.5,
13912,15:40:00,15:40:00,10280,24,12347.51,
13912,15:41:00,15:41:00,4218,25,13199.95,
13912,15:42:00,15:42:00,4219,26,13545.67,
14089,10:51:00,10:51:00,3894,1,608.93,
14089,10:52:00,10:52:00,1308,2,1045.01,
14089,10:55:00,10:55:00,1278,3,1918.35,
14089,10:57:00,10:57:00,1274,4,2522.33,
14089,10:58:00,10:58:00,147023,5,2798.78,
14089,11:00:00,11:00:00,150553,6,3495.68,
14089,11:01:00,11:01:00,1336,7,3798.3,
14089,11:02:00,11:02:00,1338,8,4413.9,
14089,11:03:00,11:03:00,142463,9,4965.54,
14089,11:04:00,11:04:00,1516,10,5565.24,
14089,11:05:00,11:05:00,14379,11,5892.79,
14089,11:06:00,11:06:00,1522,12,6235.31,
14089,11:07:00,11:07:00,1537,13,6656.54,
14089,11:08:00,11:08:00,1541,14,7111.12,
14089,11:09:00,11:09:00,1543,15,7522.73,
14089,11:11:00,11:11:00,1572,16,8266.62,
14089,11:12:00,11:12:00,12027,17,8883.16,
14089,11:13:00,11:13:00,1567,18,9395.79,
14089,11:14:00,11:14:00,1569,19,9895.95,
14089,11:15:00,11:15:00,1571,20,10437.95,
14089,11:16:00,11:16:00,164563,21,10724.79,
14089,11:18:00,11:18:00,1605,22,11526.05,
14089,11:19:00,11:19:00,4354,23,11764.5,
14089,11:20:00,11:20:00,10280,24,12347.51,
14089,11:22:00,11:22:00,4218,25,13199.95,
14089,11:23:00,11:23:00,4219,26,13545.67,
14168,20:00:00,20:00:00,3894,1,608.93,
14168,20:01:00,20:01:00,1308,2,1045.01,
14168,20:04:00,20:04:00,1278,3,1918.35,
14168,20:06:00,20:06:00,1274,4,2522.33,
14168,20:07:00,20:07:00,147023,5,2798.78,
14168,20:09:00,20:09:00,150553,6,3495.68,
14168,20:10:00,20:10:00,1336,7,3798.3,
14168,20:11:00,20:11:00,1338,8,4413.9,
14168,20:12:00,20:12:00,142463,9,4965.54,
14168,20:13:00,20:13:00,1516,10,5565.24,
14168,20:14:00,20:14:00,14379,11,5892.79,
14168,20:15:00,20:15:00,1522,12,6235.31,
14168,20:16:00,20:16:00,1537,13,6656.54,
14168,20:17:00,20:17:00,1541,14,7111.12,
14168,20:18:00,20:18:00,1543,15,7522.73,
14168,20:20:00,20:20:00,1572,16,8266.62,
14168,20:21:00,20:21:00,12027,17,8883.16,
14168,20:22:00,20:22:00,1567,18,9395.79,
14168,20:23:00,20:23:00,1569,19,9895.95,
14168,20:25:00,20:25:00,1571,20,10437.95,
14168,20:25:00,20:25:00,164563,21,10724.79,
14168,20:27:00,20:27:00,1605,22,11526.05,
14168,20:28:00,20:28:00,4354,23,11764.5,
14168,20:30:00,20:30:00,10280,24,12347.51,
14168,20:32:00,20:32:00,4218,25,13199.95,
14168,20:33:00,20:33:00,4219,26,13545.67,
14430,14:33:00,14:33:00,3894,1,608.93,
14430,14:34:00,14:34:00,1308,2,1045.01,
14430,14:38:00,14:38:00,1278,3,1918.35,
14430,14:40:00,14:40:00,1274,4,2522.33,
14430,14:40:00,14:40:00,147023,5,2798.78,
14430,14:42:00,14:42:00,150553,6,3495.68,
14430,14:43:00,14:43:00,1336,7,3798.3,
14430,14:44:00,14:44:00,1338,8,4413.9,
14430,14:45:00,14:45:00,142463,9,4965.54,
14430,14:46:00,14:46:00,1516,10,5565.24,
14430,14:47:00,14:47:00,14379,11,5892.79,
14430,14:48:00,14:48:00,1522,12,6235.31,
14430,14:50:00,14:50:00,1537,13,6656.54,
14430,14:51:00,14:51:00,1541,14,7111.12,
14430,14:52:00,14:52:00,1543,15,7522.73,
14430,14:54:00,14:54:00,1572,16,8266.62,
14430,14:55:00,14:55:00,12027,17,8883.16,
14430,14:56:00,14:56:00,1567,18,9395.79,
14430,14:57:00,14:57:00,1569,19,9895.95,
14430,14:58:00,14:58:00,1571,20,10437.95,
14430,14:59:00,14:59:00,164563,21,10724.79,
14430,15:01:00,15:01:00,1605,22,11526.05,
14430,15:02:00,15:02:00,4354,23,11764.5,
14430,15:04:00,15:04:00,10280,24,12347.51,
14430,15:05:00,15:05:00,4218,25,13199.95,
14430,15:06:00,15:06:00,4219,26,13545.67,
14454,07:14:00,07:14:00,3894,1,608.93,
14454,07:15:00,07:15:00,1308,2,1045.01,
14454,07:18:00,07:18:00,1278,3,1918.35,
14454,07:19:00,07:19:00,1274,4,2522.33,
14454,07:20:00,07:20:00,147023,5,2798.78,
14454,07:21:00,07:21:00,150553,6,3495.68,
14454,07:22:00,07:22:00,1336,7,3798.3,
14454,07:23:00,07:23:00,1338,8,4413.9,
14454,07:24:00,07:24:00,142463,9,4965.54,
14454,07:25:00,07:25:00,1516,10,5565.24,
14454,07:25:00,07:25:00,14379,11,5892.79,
14454,07:26:00,07:26:00,1522,12,6235.31,
14454,07:27:00,07:27:00,1537,13,6656.54,
14454,07:28:00,07:28:00,1541,14,7111.12,
14454,07:29:00,07:29:00,1543,15,7522.73,
14454,07:30:00,07:30:00,1572,16,8266.62,
14454,07:31:00,07:31:00,12027,17,8883.16,
14454,07:32:00,07:32:00,1567,18,9395.79,
14454,07:33:00,07:33:00,1569,19,9895.95,
14454,07:34:00,07:34:00,1571,20,10437.95,
14454,07:35:00,07:35:00,164563,21,10724.79,
14454,07:37:00,07:37:00,1605,22,11526.05,
14454,07:37:00,07:37:00,4354,23,11764.5,
14454,07:39:00,07:39:00,10280,24,12347.51,
14454,07:40:00,07:40:00,4218,25,13199.95,
14454,07:41:00,07:41:00,4219,26,13545.67,
14474,19:45:00,19:45:00,3894,1,608.93,
14474,19:46:00,19:46:00,1308,2,1045.01,
14474,19:49:00,19:49:00,1278,3,1918.35,
14474,19:51:00,19:51:00,1274,4,2522.33,
14474,19:52:00,19:52:00,147023,5,2798.78,
14474,19:54:00,19:54:00,150553,6,3495.68,
14474,19:55:00,19:55:00,1336,7,3798.3,
14474,19:56:00,19:56:00,1338,8,4413.9,
14474,19:57:00,19:57:00,142463,9,4965.54,
14474,19:58:00,19:58:00,1516,10,5565.24,
14474,19:59:00,19:59:00,14379,11,5892.79,
14474,20:00:00,20:00:00,1522,12,6235.31,
14474,20:01:00,20:01:00,1537,13,6656.54,
14474,20:02:00,20:02:00,1541,14,7111.12,
14474,20:03:00,20:03:00,1543,15,7522.73,
14474,20:05:00,20:05:00,1572,16,8266.62,
14474,20:06:00,20:06:00,12027,17,8883.16,
14474,20:07:00,20:07:00,1567,18,9395.79,
14474,20:08:00,20:08:00,1569,19,9895.95,
14474,20:09:00,20:09:00,1571,20,10437.95,
14474,20:10:00,20:10:00,164563,21,10724.79,
14474,20:12:00,20:12:00,1605,22,11526.05,
14474,20:13:00,20:13:00,4354,23,11764.5,
14474,20:14:00,20:14:00,10280,24,12347.51,
14474,20:16:00,20:16:00,4218,25,13199.95,
14474,20:17:00,20:17:00,4219,26,13545.67,
14523,19:15:00,19:15:00,3894,1,608.93,
14523,19:16:00,19:16:00,1308,2,1045.01,
14523,19:19:00,19:19:00,1278,3,1918.35,
14523,19:21:00,19:21:00,1274,4,2522.33,
14523,19:22:00,19:22:00,147023,5,2798.78,
14523,19:24:00,19:24:00,150553,6,3495.68,
14523,19:25:00,19:25:00,1336,7,3798.3,
14523,19:26:00,19:26:00,1338,8,4413.9,
14523,19:27:00,19:27:00,142463,9,4965.54,
14523,19:28:00,19:28:00,1516,10,5565.24,
14523,19:29:00,19:29:00,14379,11,5892.79,
14523,19:30:00,19:30:00,1522,12,6235.31,
14523,19:31:00,19:31:00,1537,13,6656.54,
14523,19:32:00,19:32:00,1541,14,7111.12,
14523,19:33:00,19:33:00,1543,15,7522.73,
14523,19:35:00,19:35:00,1572,16,8266.62,
14523,19:36:00,19:36:00,12027,17,8883.16,
14523,19:37:00,19:37:00,1567,18,9395.79,
14523,19:38:00,19:38:00,1569,19,9895.95,
14523,19:40:00,19:40:00,1571,20,10437.95,
14523,19:40:00,19:40:00,164563,21,10724.79,
14523,19:42:00,19:42:00,1605,22,11526.05,
14523,19:43:00,19:43:00,4354,23,11764.5,
14523,19:45:00,19:45:00,10280,24,12347.51,
14523,19:47:00,19:47:00,4218,25,13199.95,
14523,19:48:00,19:48:00,4219,26,13545.67,
14656,15:09:00,15:09:00,3894,1,608.93,
14656,15:10:00,15:10:00,1308,2,1045.01,
14656,15:14:00,15:14:00,1278,3,1918.35,
14656,15:16:00,15:16:00,1274,4,2522.33,
14656,15:16:00,15:16:00,147023,5,2798.78,
14656,15:18:00,15:18:00,150553,6,3495.68,
14656,15:19:00,15:19:00,1336,7,3798.3,
14656,15:20:00,15:20:00,1338,8,4413.9,
14656,15:21:00,15:21:00,142463,9,4965.54,
14656,15:22:00,15:22:00,1516,10,5565.24,
14656,15:23:00,15:23:00,14379,11,5892.79,
14656,15:24:00,15:24:00,1522,12,6235.31,
14656,15:26:00,15:26:00,1537,13,6656.54,
14656,15:27:00,15:27:00,1541,14,7111.12,
14656,15:28:00,15:28:00,1543,15,7522.73,
14656,15:30:00,15:30:00,1572,16,8266.62,
14656,15:31:00,15:31:00,12027,17,8883.16,
14656,15:32:00,15:32:00,1567,18,9395.79,
14656,15:33:00,15:33:00,1569,19,9895.95,
14656,15:34:00,15:34:00,1571,20,10437.95,
14656,15:35:00,15:35:00,164563,21,10724.79,
14656,15:37:00,15:37:00,1605,22,11526.05,
14656,15:38:00,15:38:00,4354,23,11764.5,
14656,15:40:00,15:40:00,10280,24,12347.51,
14656,15:41:00,15:41:00,4218,25,13199.95,
14656,15:42:00,15:42:00,4219,26,13545.67,
14666,14:51:00,14:51:00,3894,1,608.93,
14666,14:52:00,14:52:00,1308,2,1045.01,
14666,14:56:00,14:56:00,1278,3,1918.35,
14666,14:58:00,14:58:00,1274,4,2522.33,
14666,14:58:00,14:58:00,147023,5,2798.78,
14666,15:00:00,15:00:00,150553,6,3495.68,
14666,15:01:00,15:01:00,1336,7,3798.3,
14666,15:02:00,15:02:00,1338,8,4413.9,
14666,15:03:00,15:03:00,142463,9,4965.54,
14666,15:04:00,15:04:00,1516,10,5565.24,
14666,15:05:00,15:05:00,14379,11,5892.79,
14666,15:06:00,15:06:00,1522,12,6235.31,
14666,15:08:00,15:08:00,1537,13,6656.54,
14666,15:09:00,15:09:00,1541,14,7111.12,
14666,15:10:00,15:10:00,1543,15,7522.73,
14666,15:12:00,15:12:00,1572,16,8266.62,
14666,15:13:00,15:13:00,12027,17,8883.16,
14666,15:14:00,15:14:00,1567,18,9395.79,
14666,15:15:00,15:15:00,1569,19,9895.95,
14666,15:16:00,15:16:00,1571,20,10437.95,
14666,15:17:00,15:17:00,164563,21,10724.79,
14666,15:19:00,15:19:00,1605,22,11526.05,
14666,15:20:00,15:20:00,4354,23,11764.5,
14666,15:22:00,15:22:00,10280,24,12347.51,
14666,15:23:00,15:23:00,4218,25,13199.95,
14666,15:24:00,15:24:00,4219,26,13545.67,
14904,20:46:00,20:46:00,3894,1,608.93,
14904,20:47:00,20:47:00,1308,2,1045.01,
14904,20:50:00,20:50:00,1278,3,1918.35,
14904,20:52:00,20:52:00,1274,4,2522.33,
14904,20:53:00,20:53:00,147023,5,2798.78,
14904,20:54:00,20:54:00,150553,6,3495.68,
14904,20:55:00,20:55:00,1336,7,3798.3,
14904,20:56:00,20:56:00,1338,8,4413.9,
14904,20:57:00,20:57:00,142463,9,4965.54,
14904,20:58:00,20:58:00,1516,10,5565.24,
14904,20:59:00,20:59:00,14379,11,5892.79,
14904,21:00:00,21:00:00,1522,12,6235.31,
14904,21:01:00,21:01:00,1537,13,6656.54,
14904,21:02:00,21:02:00,1541,14,7111.12,
14904,21:04:00,21:04:00,1543,15,7522.73,
14904,21:05:00,21:05:00,1572,16,8266.62,
14904,21:07:00,21:07:00,12027,17,8883.16,
14904,21:08:00,21:08:00,1567,18,9395.79,
14904,21:09:00,21:09:00,1569,19,9895.95,
14904,21:10:00,21:10:00,1571,20,10437.95,
14904,21:11:00,21:11:00,164563,21,10724.79,
14904,21:13:00,21:13:00,1605,22,11526.05,
14904,21:13:00,21:13:00,4354,23,11764.5,
14904,21:15:00,21:15:00,10280,24,12347.51,
14904,21:17:00,21:17:00,4218,25,13199.95,
14904,21:18:00,21:18:00,4219,26,13545.67,
14983,17:01:00,17:01:00,3894,1,608.93,
14983,17:02:00,17:02:00,1308,2,1045.01,
14983,17:06:00,17:06:00,1278,3,1918.35,
14983,17:08:00,17:08:00,1274,4,2522.33,
14983,17:08:00,17:08:00,147023,5,2798.78,
14983,17:10:00,17:10:00,150553,6,3495.68,
14983,17:11:00,17:11:00,1336,7,3798.3,
14983,17:12:00,17:12:00,1338,8,4413.9,
14983,17:13:00,17:13:00,142463,9,4965.54,
14983,17:14:00,17:14:00,1516,10,5565.24,
14983,17:15:00,17:15:00,14379,11,5892.79,
14983,17:16:00,17:16:00,1522,12,6235.31,
14983,17:18:00,17:18:00,1537,13,6656.54,
14983,17:19:00,17:19:00,1541,14,7111.12,
14983,17:20:00,17:20:00,1543,15,7522.73,
14983,17:22:00,17:22:00,1572,16,8266.62,
14983,17:23:00,17:23:00,12027,17,8883.16,
14983,17:24:00,17:24:00,1567,18,9395.79,
14983,17:25:00,17:25:00,1569,19,9895.95,
14983,17:26:00,17:26:00,1571,20,10437.95,
14983,17:27:00,17:27:00,164563,21,10724.79,
14983,17:29:00,17:29:00,1605,22,11526.05,
14983,17:30:00,17:30:00,4354,23,11764.5,
14983,17:32:00,17:32:00,10280,24,12347.51,
14983,17:33:00,17:33:00,4218,25,13199.95,
14983,17:34:00,17:34:00,4219,26,13545.67,
15082,16:58:00,16:58:00,3894,1,608.93,
15082,16:59:00,16:59:00,1308,2,1045.01,
15082,17:03:00,17:03:00,1278,3,1918.35,
15082,17:05:00,17:05:00,1274,4,2522.33,
15082,17:06:00,17:06:00,147023,5,2798.78,
15082,17:08:00,17:08:00,150553,6,3495.68,
15082,17:09:00,17:09:00,1336,7,3798.3,
15082,17:10:00,17:10:00,1338,8,4413.9,
15082,17:11:00,17:11:00,142463,9,4965.54,
15082,17:12:00,17:12:00,1516,10,5565.24,
15082,17:13:00,17:13:00,14379,11,5892.79,
15082,17:14:00,17:14:00,1522,12,6235.31,
15082,17:15:00,17:15:00,1537,13,6656.54,
15082,17:17:00,17:17:00,1541,14,7111.12,
15082,17:18:00,17:18:00,1543,15,7522.73,
15082,17:20:00,17:20:00,1572,16,8266.62,
15082,17:21:00,17:21:00,12027,17,8883.16,
15082,17:22:00,17:22:00,1567,18,9395.79,
15082,17:23:00,17:23:00,1569,19,9895.95,
15082,17:25:00,17:25:00,1571,20,10437.95,
15082,17:26:00,17:26:00,164563,21,10724.79,
15082,17:28:00,17:28:00,1605,22,11526.05,
15082,17:29:00,17:29:00,4354,23,11764.5,
15082,17:31:00,17:31:00,10280,24,12347.51,
15082,17:32:00,17:32:00,4218,25,13199.95,
15082,17:34:00,17:34:00,4219,26,13545.67,
15086,10:45:00,10:45:00,3894,1,608.93,
15086,10:46:00,10:46:00,1308,2,1045.01,
15086,10:49:00,10:49:00,1278,3,1918.35,
15086,10:51:00,10:51:00,1274,4,2522.33,
15086,10:52:00,10:52:00,147023,5,2798.78,
15086,10:53:00,10:53:00,150553,6,3495.68,
15086,10:54:00,10:54:00,1336,7,3798.3,
15086,10:55:00,10:55:00,1338,8,4413.9,
15086,10:56:00,10:56:00,142463,9,4965.54,
15086,10:57:00,10:57:00,1516,10,5565.24,
15086,10:58:00,10:58:00,14379,11,5892.79,
15086,10:59:00,10:59:00,1522,12,6235.31,
15086,11:00:00,11:00:00,1537,13,6656.54,
15086,11:01:00,11:01:00,1541,14,7111.12,
15086,11:02:00,11:02:00,1543,15,7522.73,
15086,11:04:00,11:04:00,1572,16,8266.62,
15086,11:05:00,11:05:00,12027,17,8883.16,
15086,11:06:00,11:06:00,1567,18,9395.79,
15086,11:07:00,11:07:00,1569,19,9895.95,
15086,11:09:00,11:09:00,1571,20,10437.95,
15086,11:09:00,11:09:00,164563,21,10724.79,
15086,11:11:00,11:11:00,1605,22,11526.05,
15086,11:12:00,11:12:00,4354,23,11764.5,
15086,11:14:00,11:14:00,10280,24,12347.51,
15086,11:16:00,11:16:00,4218,25,13199.95,
15086,11:17:00,11:17:00,4219,26,13545.67,
15103,20:22:00,20:22:00,3894,1,608.93,
15103,20:23:00,20:23:00,1308,2,1045.01,
15103,20:26:00,20:26:00,1278,3,1918.35,
15103,20:28:00,20:28:00,1274,4,2522.33,
15103,20:29:00,20:29:00,147023,5,2798.78,
15103,20:31:00,20:31:00,150553,6,3495.68,
15103,20:32:00,20:32:00,1336,7,3798.3,
15103,20:33:00,20:33:00,1338,8,4413.9,
15103,20:34:00,20:34:00,142463,9,4965.54,
15103,20:35:00,20:35:00,1516,10,5565.24,
15103,20:36:00,20:36:00,14379,11,5892.79,
15103,20:37:00,20:37:00,1522,12,6235.31,
15103,20:38:00,20:38:00,1537,13,6656.54,
15103,20:39:00,20:39:00,1541,14,7111.12,
15103,20:40:00,20:40:00,1543,15,7522.73,
15103,20:42:00,20:42:00,1572,16,8266.62,
15103,20:43:00,20:43:00,12027,17,8883.16,
15103,20:44:00,20:44:00,1567,18,9395.79,
15103,20:45:00,20:45:00,1569,19,9895.95,
15103,20:46:00,20:46:00,1571,20,10437.95,
15103,20:47:00,20:47:00,164563,21,10724.79,
15103,20:49:00,20:49:00,1605,22,11526.05,
15103,20:50:00,20:50:00,4354,23,11764.5,
15103,20:51:00,20:51:00,10280,24,12347.51,
15103,20:53:00,20:53:00,4218,25,13199.95,
15103,20:54:00,20:54:00,4219,26,13545.67,
15369,20:58:00,20:58:00,3894,1,608.93,
15369,20:59:00,20:59:00,1308,2,1045.01,
15369,21:02:00,21:02:00,1278,3,1918.35,
15369,21:04:00,21:04:00,1274,4,2522.33,
15369,21:05:00,21:05:00,147023,5,2798.78,
15369,21:06:00,21:06:00,150553,6,3495.68,
15369,21:07:00,21:07:00,1336,7,3798.3,
15369,21:08:00,21:08:00,1338,8,4413.9,
15369,21:09:00,21:09:00,142463,9,4965.54,
15369,21:10:00,21:10:00,1516,10,5565.24,
15369,21:11:00,21:11:00,14379,11,5892.79,
15369,21:12:00,21:12:00,1522,12,6235.31,
15369,21:13:00,21:13:00,1537,13,6656.54,
15369,21:14:00,21:14:00,1541,14,7111.12,
15369,21:15:00,21:15:00,1543,15,7522.73,
15369,21:17:00,21:17:00,1572,16,8266.62,
15369,21:18:00,21:18:00,12027,17,8883.16,
15369,21:19:00,21:19:00,1567,18,9395.79,
15369,21:20:00,21:20:00,1569,19,9895.95,
15369,21:21:00,21:21:00,1571,20,10437.95,
15369,21:22:00,21:22:00,164563,21,10724.79,
15369,21:24:00,21:24:00,1605,22,11526.05,
15369,21:25:00,21:25:00,4354,23,11764.5,
15369,21:26:00,21:26:00,10280,24,12347.51,
15369,21:28:00,21:28:00,4218,25,13199.95,
15369,21:29:00,21:29:00,4219,26,13545.67,
15371,23:00:00,23:00:00,3894,1,608.93,
15371,23:01:00,23:01:00,1308,2,1045.01,
15371,23:04:00,23:04:00,1278,3,1918.35,
15371,23:05:00,23:05:00,1274,4,2522.33,
15371,23:06:00,23:06:00,147023,5,2798.78,
15371,23:08:00,23:08:00,150553,6,3495.68,
15371,23:08:00,23:08:00,1336,7,3798.3,
15371,23:09:00,23:09:00,1338,8,4413.9,
15371,23:10:00,23:10:00,142463,9,4965.54,
15371,23:11:00,23:11:00,1516,10,5565.24,
15371,23:12:00,23:12:00,14379,11,5892.79,
15371,23:13:00,23:13:00,1522,12,6235.31,
15371,23:14:00,23:14:00,1537,13,6656.54,
15371,23:15:00,23:15:00,1541,14,7111.12,
15371,23:15:00,23:15:00,1543,15,7522.73,
15371,23:17:00,23:17:00,1572,16,8266.62,
15371,23:18:00,23:18:00,12027,17,8883.16,
15371,23:19:00,23:19:00,1567,18,9395.79,
15371,23:20:00,23:20:00,1569,19,9895.95,
15371,23:21:00,23:21:00,1571,20,10437.95,
15371,23:21:00,23:21:00,164563,21,10724.79,
15371,23:23:00,23:23:00,1605,22,11526.05,
15371,23:24:00,23:24:00,4354,23,11764.5,
15371,23:25:00,23:25:00,10280,24,12347.51,
15371,23:27:00,23:27:00,4218,25,13199.95,
15371,23:28:00,23:28:00,4219,26,13545.67,
15550,18:33:00,18:33:00,3894,1,608.93,
15550,18:34:00,18:34:00,1308,2,1045.01,
15550,18:37:00,18:37:00,1278,3,1918.35,
15550,18:39:00,18:39:00,1274,4,2522.33,
15550,18:40:00,18:40:00,147023,5,2798.78,
15550,18:42:00,18:42:00,150553,6,3495.68,
15550,18:43:00,18:43:00,1336,7,3798.3,
15550,18:44:00,18:44:00,1338,8,4413.9,
15550,18:45:00,18:45:00,142463,9,4965.54,
15550,18:46:00,18:46:00,1516,10,5565.24,
15550,18:47:00,18:47:00,14379,11,5892.79,
15550,18:48:00,18:48:00,1522,12,6235.31,
15550,18:49:00,18:49:00,1537,13,6656.54,
15550,18:50:00,18:50:00,1541,14,7111.12,
15550,18:51:00,18:51:00,1543,15,7522.73,
15550,18:53:00,18:53:00,1572,16,8266.62,
15550,18:54:00,18:54:00,12027,17,8883.16,
15550,18:55:00,18:55:00,1567,18,9395.79,
15550,18:56:00,18:56:00,1569,19,9895.95,
15550,18:58:00,18:58:00,1571,20,10437.95,
15550,18:58:00,18:58:00,164563,21,10724.79,
15550,19:00:00,19:00:00,1605,22,11526.05,
15550,19:01:00,19:01:00,4354,23,11764.5,
15550,19:03:00,19:03:00,10280,24,12347.51,
15550,19:05:00,19:05:00,4218,25,13199.95,
15550,19:06:00,19:06:00,4219,26,13545.67,
15840,15:25:00,15:25:00,3894,1,608.93,
15840,15:26:00,15:26:00,1308,2,1045.01,
15840,15:30:00,15:30:00,1278,3,1918.35,
15840,15:32:00,15:32:00,1274,4,2522.33,
15840,15:32:00,15:32:00,147023,5,2798.78,
15840,15:34:00,15:34:00,150553,6,3495.68,
15840,15:35:00,15:35:00,1336,7,3798.3,
15840,15:36:00,15:36:00,1338,8,4413.9,
15840,15:37:00,15:37:00,142463,9,4965.54,
15840,15:38:00,15:38:00,1516,10,5565.24,
15840,15:39:00,15:39:00,14379,11,5892.79,
15840,15:40:00,15:40:00,1522,12,6235.31,
15840,15:42:00,15:42:00,1537,13,6656.54,
15840,15:43:00,15:43:00,1541,14,7111.12,
15840,15:44:00,15:44:00,1543,15,7522.73,
15840,15:46:00,15:46:00,1572,16,8266.62,
15840,15:47:00,15:47:00,12027,17,8883.16,
15840,15:48:00,15:48:00,1567,18,9395.79,
15840,15:49:00,15:49:00,1569,19,9895.95,
15840,15:50:00,15:50:00,1571,20,10437.95,
15840,15:51:00,15:51:00,164563,21,10724.79,
15840,15:53:00,15:53:00,1605,22,11526.05,
15840,15:54:00,15:54:00,4354,23,11764.5,
15840,15:56:00,15:56:00,10280,24,12347.51,
15840,15:57:00,15:57:00,4218,25,13199.95,
15840,15:58:00,15:58:00,4219,26,13545.67,
15863,21:52:00,21:52:00,3894,1,608.93,
15863,21:53:00,21:53:00,1308,2,1045.01,
15863,21:56:00,21:56:00,1278,3,1918.35,
15863,21:58:00,21:58:00,1274,4,2522.33,
15863,21:59:00,21:59:00,147023,5,2798.78,
15863,22:00:00,22:00:00,150553,6,3495.68,
15863,22:01:00,22:01:00,1336,7,3798.3,
15863,22:02:00,22:02:00,1338,8,4413.9,
15863,22:03:00,22:03:00,142463,9,4965.54,
15863,22:04:00,22:04:00,1516,10,5565.24,
15863,22:05:00,22:05:00,14379,11,5892.79,
15863,22:06:00,22:06:00,1522,12,6235.31,
15863,22:07:00,22:07:00,1537,13,6656.54,
15863,22:08:00,22:08:00,1541,14,7111.12,
15863,22:09:00,22:09:00,1543,15,7522.73,
15863,22:11:00,22:11:00,1572,16,8266.62,
15863,22:12:00,22:12:00,12027,17,8883.16,
15863,22:13:00,22:13:00,1567,18,9395.79,
15863,22:14:00,22:14:00,1569,19,9895.95,
15863,22:15:00,22:15:00,1571,20,10437.95,
15863,22:16:00,22:16:00,164563,21,10724.79,
15863,22:18:00,22:18:00,1605,22,11526.05,
15863,22:18:00,22:18:00,4354,23,11764.5,
15863,22:20:00,22:20:00,10280,24,12347.51,
15863,22:22:00,22:22:00,4218,25,13199.95,
15863,22:23:00,22:23:00,4219,26,13545.67,
15867,06:44:00,06:44:00,3894,1,608.93,
15867,06:45:00,06:45:00,1308,2,1045.01,
15867,06:47:00,06:47:00,1278,3,1918.35,
15867,06:49:00,06:49:00,1274,4,2522.33,
15867,06:50:00,06:50:00,147023,5,2798.78,
15867,06:52:00,06:52:00,150553,6,3495.68,
15867,06:52:00,06:52:00,1336,7,3798.3,
15867,06:53:00,06:53:00,1338,8,4413.9,
15867,06:54:00,06:54:00,142463,9,4965.54,
15867,06:55:00,06:55:00,1516,10,5565.24,
15867,06:56:00,06:56:00,14379,11,5892.79,
15867,06:57:00,06:57:00,1522,12,6235.31,
15867,06:58:00,06:58:00,1537,13,6656.54,
15867,06:59:00,06:59:00,1541,14,7111.12,
15867,07:00:00,07:00:00,1543,15,7522.73,
15867,07:01:00,07:01:00,1572,16,8266.62,
15867,07:02:00,07:02:00,12027,17,8883.16,
15867,07:03:00,07:03:00,1567,18,9395.79,
15867,07:04:00,07:04:00,1569,19,9895.95,
15867,07:05:00,07:05:00,1571,20,10437.95,
15867,07:06:00,07:06:00,164563,21,10724.79,
15867,07:08:00,07:08:00,1605,22,11526.05,
15867,07:08:00,07:08:00,4354,23,11764.5,
15867,07:10:00,07:10:00,10280,24,12347.51,
15867,07:12:00,07:12:00,4218,25,13199.95,
15867,07:13:00,07:13:00,4219,26,13545.67,
15933,18:53:00,18:53:00,3894,1,608.93,
15933,18:54:00,18:54:00,1308,2,1045.01,
15933,18:57:00,18:57:00,1278,3,1918.35,
15933,18:59:00,18:59:00,1274,4,2522.33,
15933,19:00:00,19:00:00,147023,5,2798.78,
15933,19:02:00,19:02:00,150553,6,3495.68,
15933,19:03:00,19:03:00,1336,7,3798.3,
15933,19:04:00,19:04:00,1338,8,4413.9,
15933,19:05:00,19:05:00,142463,9,4965.54,
15933,19:06:00,19:06:00,1516,10,5565.24,
15933,19:07:00,19:07:00,14379,11,5892.79,
15933,19:08:00,19:08:00,1522,12,6235.31,
15933,19:09:00,19:09:00,1537,13,6656.54,
15933,19:10:00,19:10:00,1541,14,7111.12,
15933,19:11:00,19:11:00,1543,15,7522.73,
15933,19:13:00,19:13:00,1572,16,8266.62,
15933,19:14:00,19:14:00,12027,17,8883.16,
15933,19:15:00,19:15:00,1567,18,9395.79,
15933,19:16:00,19:16:00,1569,19,9895.95,
15933,19:18:00,19:18:00,1571,20,10437.95,
15933,19:18:00,19:18:00,164563,21,10724.79,
15933,19:20:00,19:20:00,1605,22,11526.05,
15933,19:21:00,19:21:00,4354,23,11764.5,
15933,19:23:00,19:23:00,10280,24,12347.51,
15933,19:25:00,19:25:00,4218,25,13199.95,
15933,19:26:00,19:26:00,4219,26,13545.67,
16308,08:42:00,08:42:00,3894,1,608.93,
16308,08:43:00,08:43:00,1308,2,1045.01,
16308,08:46:00,08:46:00,1278,3,1918.35,
16308,08:48:00,08:48:00,1274,4,2522.33,
16308,08:49:00,08:49:00,147023,5,2798.78,
16308,08:51:00,08:51:00,150553,6,3495.68,
16308,08:52:00,08:52:00,1336,7,3798.3,
16308,08:53:00,08:53:00,1338,8,4413.9,
16308,08:54:00,08:54:00,142463,9,4965.54,
16308,08:55:00,08:55:00,1516,10,5565.24,
16308,08:56:00,08:56:00,14379,11,5892.79,
16308,08:56:00,08:56:00,1522,12,6235.31,
16308,08:58:00,08:58:00,1537,13,6656.54,
16308,08:59:00,08:59:00,1541,14,7111.12,
16308,09:00:00,09:00:00,1543,15,7522.73,
16308,09:02:00,09:02:00,1572,16,8266.62,
16308,09:03:00,09:03:00,12027,17,8883.16,
16308,09:04:00,09:04:00,1567,18,9395.79,
16308,09:05:00,09:05:00,1569,19,9895.95,
16308,09:06:00,09:06:00,1571,20,10437.95,
16308,09:07:00,09:07:00,164563,21,10724.79,
16308,09:09:00,09:09:00,1605,22,11526.05,
16308,09:10:00,09:10:00,4354,23,11764.5,
16308,09:12:00,09:12:00,10280,24,12347.51,
16308,09:13:00,09:13:00,4218,25,13199.95,
16308,09:14:00,09:14:00,4219,26,13545.67,
16419,20:46:00,20:46:00,3894,1,608.93,
16419,20:47:00,20:47:00,1308,2,1045.01,
16419,20:50:00,20:50:00,1278,3,1918.35,
16419,20:52:00,20:52:00,1274,4,2522.33,
16419,20:53:00,20:53:00,147023,5,2798.78,
16419,20:54:00,20:54:00,150553,6,3495.68,
16419,20:55:00,20:55:00,1336,7,3798.3,
16419,20:56:00,20:56:00,1338,8,4413.9,
16419,20:57:00,20:57:00,142463,9,4965.54,
16419,20:58:00,20:58:00,1516,10,5565.24,
16419,20:59:00,20:59:00,14379,11,5892.79,
16419,21:00:00,21:00:00,1522,12,6235.31,
16419,21:01:00,21:01:00,1537,13,6656.54,
16419,21:02:00,21:02:00,1541,14,7111.12,
16419,21:04:00,21:04:00,1543,15,7522.73,
16419,21:05:00,21:05:00,1572,16,8266.62,
16419,21:07:00,21:07:00,12027,17,8883.16,
16419,21:08:00,21:08:00,1567,18,9395.79,
16419,21:09:00,21:09:00,1569,19,9895.95,
16419,21:10:00,21:10:00,1571,20,10437.95,
16419,21:11:00,21:11:00,164563,21,10724.79,
16419,21:13:00,21:13:00,1605,22,11526.05,
16419,21:13:00,21:13:00,4354,23,11764.5,
16419,21:15:00,21:15:00,10280,24,12347.51,
16419,21:17:00,21:17:00,4218,25,13199.95,
16419,21:18:00,21:18:00,4219,26,13545.67,
16579,10:51:00,10:51:00,3894,1,608.93,
16579,10:52:00,10:52:00,1308,2,1045.01,
16579,10:55:00,10:55:00,1278,3,1918.35,
16579,10:57:00,10:57:00,1274,4,2522.33,
16579,10:58:00,10:58:00,147023,5,2798.78,
16579,11:00:00,11:00:00,150553,6,3495.68,
16579,11:01:00,11:01:00,1336,7,3798.3,
16579,11:02:00,11:02:00,1338,8,4413.9,
16579,11:03:00,11:03:00,142463,9,4965.54,
16579,11:04:00,11:04:00,1516,10,5565.24,
16579,11:05:00,11:05:00,14379,11,5892.79,
16579,11:06:00,11:06:00,1522,12,6235.31,
16579,11:07:00,11:07:00,1537,13,6656.54,
16579,11:08:00,11:08:00,1541,14,7111.12,
16579,11:09:00,11:09:00,1543,15,7522.73,
16579,11:11:00,11:11:00,1572,16,8266.62,
16579,11:12:00,11:12:00,12027,17,8883.16,
16579,11:13:00,11:13:00,1567,18,9395.79,
16579,11:14:00,11:14:00,1569,19,9895.95,
16579,11:15:00,11:15:00,1571,20,10437.95,
16579,11:16:00,11:16:00,164563,21,10724.79,
16579,11:18:00,11:18:00,1605,22,11526.05,
16579,11:19:00,11:19:00,4354,23,11764.5,
16579,11:20:00,11:20:00,10280,24,12347.51,
16579,11:22:00,11:22:00,4218,25,13199.95,
16579,11:23:00,11:23:00,4219,26,13545.67,
16686,11:40:00,11:40:00,3894,1,608.93,
16686,11:41:00,11:41:00,1308,2,1045.01,
16686,11:44:00,11:44:00,1278,3,1918.35,
16686,11:46:00,11:46:00,1274,4,2522.33,
16686,11:47:00,11:47:00,147023,5,2798.78,
16686,11:48:00,11:48:00,150553,6,3495.68,
16686,11:49:00,11:49:00,1336,7,3798.3,
16686,11:50:00,11:50:00,1338,8,4413.9,
16686,11:51:00,11:51:00,142463,9,4965.54,
16686,11:52:00,11:52:00,1516,10,5565.24,
16686,11:53:00,11:53:00,14379,11,5892.79,
16686,11:54:00,11:54:00,1522,12,6235.31,
16686,11:55:00,11:55:00,1537,13,6656.54,
16686,11:56:00,11:56:00,1541,14,7111.12,
16686,11:57:00,11:57:00,1543,15,7522.73,
16686,11:59:00,11:59:00,1572,16,8266.62,
16686,12:00:00,12:00:00,12027,17,8883.16,
16686,12:01:00,12:01:00,1567,18,9395.79,
16686,12:02:00,12:02:00,1569,19,9895.95,
16686,12:04:00,12:04:00,1571,20,10437.95,
16686,12:04:00,12:04:00,164563,21,10724.79,
16686,12:06:00,12:06:00,1605,22,11526.05,
16686,12:07:00,12:07:00,4354,23,11764.5,
16686,12:09:00,12:09:00,10280,24,12347.51,
16686,12:11:00,12:11:00,4218,25,13199.95,
16686,12:12:00,12:12:00,4219,26,13545.67,
16763,11:26:00,11:26:00,3894,1,608.93,
16763,11:27:00,11:27:00,1308,2,1045.01,
16763,11:30:00,11:30:00,1278,3,1918.35,
16763,11:32:00,11:32:00,1274,4,2522.33,
16763,11:33:00,11:33:00,147023,5,2798.78,
16763,11:35:00,11:35:00,150553,6,3495.68,
16763,11:36:00,11:36:00,1336,7,3798.3,
16763,11:37:00,11:37:00,1338,8,4413.9,
16763,11:38:00,11:38:00,142463,9,4965.54,
16763,11:39:00,11:39:00,1516,10,5565.24,
16763,11:40:00,11:40:00,14379,11,5892.79,
16763,11:41:00,11:41:00,1522,12,6235.31,
16763,11:42:00,11:42:00,1537,13,6656.54,
16763,11:43:00,11:43:00,1541,14,7111.12,
16763,11:44:00,11:44:00,1543,15,7522.73,
16763,11:46:00,11:46:00,1572,16,8266.62,
16763,11:47:00,11:47:00,12027,17,8883.16,
16763,11:48:00,11:48:00,1567,18,9395.79,
16763,11:49:00,11:49:00,1569,19,9895.95,
16763,11:50:00,11:50:00,1571,20,10437.95,
16763,11:51:00,11:51:00,164563,21,10724.79,
16763,11:53:00,11:53:00,1605,22,11526.05,
16763,11:54:00,11:54:00,4354,23,11764.5,
16763,11:55:00,11:55:00,10280,24,12347.51,
16763,11:57:00,11:57:00,4218,25,13199.95,
16763,11:58:00,11:58:00,4219,26,13545.67,
16815,15:41:00,15:41:00,3894,1,608.93,
16815,15:42:00,15:42:00,1308,2,1045.01,
16815,15:46:00,15:46:00,1278,3,1918.35,
16815,15:48:00,15:48:00,1274,4,2522.33,
16815,15:48:00,15:48:00,147023,5,2798.78,
16815,15:50:00,15:50:00,150553,6,3495.68,
16815,15:51:00,15:51:00,1336,7,3798.3,
16815,15:52:00,15:52:00,1338,8,4413.9,
16815,15:53:00,15:53:00,142463,9,4965.54,
16815,15:54:00,15:54:00,1516,10,5565.24,
16815,15:55:00,15:55:00,14379,11,5892.79,
16815,15:56:00,15:56:00,1522,12,6235.31,
16815,15:58:00,15:58:00,1537,13,6656.54,
16815,15:59:00,15:59:00,1541,14,7111.12,
16815,16:00:00,16:00:00,1543,15,7522.73,
16815,16:02:00,16:02:00,1572,16,8266.62,
16815,16:03:00,16:03:00,12027,17,8883.16,
16815,16:04:00,16:04:00,1567,18,9395.79,
16815,16:05:00,16:05:00,1569,19,9895.95,
16815,16:06:00,16:06:00,1571,20,10437.95,
16815,16:07:00,16:07:00,164563,21,10724.79,
16815,16:09:00,16:09:00,1605,22,11526.05,
16815,16:10:00,16:10:00,4354,23,11764.5,
16815,16:12:00,16:12:00,10280,24,12347.51,
16815,16:13:00,16:13:00,4218,25,13199.95,
16815,16:14:00,16:14:00,4219,26,13545.67,
16846,13:55:00,13:55:00,3894,1,608.93,
16846,13:56:00,13:56:00,1308,2,1045.01,
16846,13:59:00,13:59:00,1278,3,1918.35,
16846,14:01:00,14:01:00,1274,4,2522.33,
16846,14:02:00,14:02:00,147023,5,2798.78,
16846,14:04:00,14:04:00,150553,6,3495.68,
16846,14:05:00,14:05:00,1336,7,3798.3,
16846,14:06:00,14:06:00,1338,8,4413.9,
16846,14:07:00,14:07:00,142463,9,4965.54,
16846,14:08:00,14:08:00,1516,10,5565.24,
16846,14:09:00,14:09:00,14379,11,5892.79,
16846,14:10:00,14:10:00,1522,12,6235.31,
16846,14:11:00,14:11:00,1537,13,6656.54,
16846,14:12:00,14:12:00,1541,14,7111.12,
16846,14:13:00,14:13:00,1543,15,7522.73,
16846,14:15:00,14:15:00,1572,16,8266.62,
16846,14:16:00,14:16:00,12027,17,8883.16,
16846,14:17:00,14:17:00,1567,18,9395.79,
16846,14:18:00,14:18:00,1569,19,9895.95,
16846,14:19:00,14:19:00,1571,20,10437.95,
16846,14:20:00,14:20:00,164563,21,10724.79,
16846,14:22:00,14:22:00,1605,22,11526.05,
16846,14:23:00,14:23:00,4354,23,11764.5,
16846,14:24:00,14:24:00,10280,24,12347.51,
16846,14:26:00,14:26:00,4218,25,13199.95,
16846,14:27:00,14:27:00,4219,26,13545.67,
16930,18:33:00,18:33:00,3894,1,608.93,
16930,18:34:00,18:34:00,1308,2,1045.01,
16930,18:37:00,18:37:00,1278,3,1918.35,
16930,18:39:00,18:39:00,1274,4,2522.33,
16930,18:40:00,18:40:00,147023,5,2798.78,
16930,18:42:00,18:42:00,150553,6,3495.68,
16930,18:43:00,18:43:00,1336,7,3798.3,
16930,18:44:00,18:44:00,1338,8,4413.9,
16930,18:45:00,18:45:00,142463,9,4965.54,
16930,18:46:00,18:46:00,1516,10,5565.24,
16930,18:47:00,18:47:00,14379,11,5892.79,
16930,18:48:00,18:48:00,1522,12,6235.31,
16930,18:49:00,18:49:00,1537,13,6656.54,
16930,18:50:00,18:50:00,1541,14,7111.12,
16930,18:51:00,18:51:00,1543,15,7522.73,
16930,18:53:00,18:53:00,1572,16,8266.62,
16930,18:54:00,18:54:00,12027,17,8883.16,
16930,18:55:00,18:55:00,1567,18,9395.79,
16930,18:56:00,18:56:00,1569,19,9895.95,
16930,18:58:00,18:58:00,1571,20,10437.95,
16930,18:58:00,18:58:00,164563,21,10724.79,
16930,19:00:00,19:00:00,1605,22,11526.05,
16930,19:01:00,19:01:00,4354,23,11764.5,
16930,19:03:00,19:03:00,10280,24,12347.51,
16930,19:05:00,19:05:00,4218,25,13199.95,
16930,19:06:00,19:06:00,4219,26,13545.67,
17004,16:46:00,16:46:00,3894,1,608.93,
17004,16:47:00,16:47:00,1308,2,1045.01,
17004,16:51:00,16:51:00,1278,3,1918.35,
17004,16:53:00,16:53:00,1274,4,2522.33,
17004,16:54:00,16:54:00,147023,5,2798.78,
17004,16:56:00,16:56:00,150553,6,3495.68,
17004,16:57:00,16:57:00,1336,7,3798.3,
17004,16:58:00,16:58:00,1338,8,4413.9,
17004,16:59:00,16:59:00,142463,9,4965.54,
17004,17:00:00,17:00:00,1516,10,5565.24,
17004,17:01:00,17:01:00,14379,11,5892.79,
17004,17:02:00,17:02:00,1522,12,6235.31,
17004,17:03:00,17:03:00,1537,13,6656.54,
17004,17:05:00,17:05:00,1541,14,7111.12,
17004,17:06:00,17:06:00,1543,15,7522.73,
17004,17:08:00,17:08:00,1572,16,8266.62,
17004,17:09:00,17:09:00,12027,17,8883.16,
17004,17:10:00,17:10:00,1567,18,9395.79,
17004,17:11:00,17:11:00,1569,19,9895.95,
17004,17:13:00,17:13:00,1571,20,10437.95,
17004,17:14:00,17:14:00,164563,21,10724.79,
17004,17:16:00,17:16:00,1605,22,11526.05,
17004,17:17:00,17:17:00,4354,23,11764.5,
17004,17:19:00,17:19:00,10280,24,12347.51,
17004,17:20:00,17:20:00,4218,25,13199.95,
17004,17:22:00,17:22:00,4219,26,13545.67,
17060,22:37:00,22:37:00,3894,1,608.93,
17060,22:38:00,22:38:00,1308,2,1045.01,
17060,22:41:00,22:41:00,1278,3,1918.35,
17060,22:43:00,22:43:00,1274,4,2522.33,
17060,22:44:00,22:44:00,147023,5,2798.78,
17060,22:45:00,22:45:00,150553,6,3495.68,
17060,22:46:00,22:46:00,1336,7,3798.3,
17060,22:47:00,22:47:00,1338,8,4413.9,
17060,22:48:00,22:48:00,142463,9,4965.54,
17060,22:49:00,22:49:00,1516,10,5565.24,
17060,22:50:00,22:50:00,14379,11,5892.79,
17060,22:51:00,22:51:00,1522,12,6235.31,
17060,22:52:00,22:52:00,1537,13,6656.54,
17060,22:53:00,22:53:00,1541,14,7111.12,
17060,22:54:00,22:54:00,1543,15,7522.73,
17060,22:56:00,22:56:00,1572,16,8266.62,
17060,22:57:00,22:57:00,12027,17,8883.16,
17060,22:58:00,22:58:00,1567,18,9395.79,
17060,22:59:00,22:59:00,1569,19,9895.95,
17060,23:00:00,23:00:00,1571,20,10437.95,
17060,23:00:00,23:00:00,164563,21,10724.79,
17060,23:02:00,23:02:00,1605,22,11526.05,
17060,23:03:00,23:03:00,4354,23,11764.5,
17060,23:04:00,23:04:00,10280,24,12347.51,
17060,23:06:00,23:06:00,4218,25,13199.95,
17060,23:07:00,23:07:00,4219,26,13545.67,
17070,09:39:00,09:39:00,3894,1,608.93,
17070,09:40:00,09:40:00,1308,2,1045.01,
17070,09:43:00,09:43:00,1278,3,1918.35,
17070,09:45:00,09:45:00,1274,4,2522.33,
17070,09:46:00,09:46:00,147023,5,2798.78,
17070,09:47:00,09:47:00,150553,6,3495.68,
17070,09:48:00,09:48:00,1336,7,3798.3,
17070,09:49:00,09:49:00,1338,8,4413.9,
17070,09:50:00,09:50:00,142463,9,4965.54,
17070,09:51:00,09:51:00,1516,10,5565.24,
17070,09:52:00,09:52:00,14379,11,5892.79,
17070,09:53:00,09:53:00,1522,12,6235.31,
17070,09:54:00,09:54:00,1537,13,6656.54,
17070,09:55:00,09:55:00,1541,14,7111.12,
17070,09:56:00,09:56:00,1543,15,7522.73,
17070,09:57:00,09:57:00,1572,16,8266.62,
17070,09:59:00,09:59:00,12027,17,8883.16,
17070,10:00:00,10:00:00,1567,18,9395.79,
17070,10:01:00,10:01:00,1569,19,9895.95,
17070,10:02:00,10:02:00,1571,20,10437.95,
17070,10:03:00,10:03:00,164563,21,10724.79,
17070,10:05:00,10:05:00,1605,22,11526.05,
17070,10:05:00,10:05:00,4354,23,11764.5,
17070,10:07:00,10:07:00,10280,24,12347.51,
17070,10:08:00,10:08:00,4218,25,13199.95,
17070,10:09:00,10:09:00,4219,26,13545.67,
17263,10:16:00,10:16:00,3894,1,608.93,
17263,10:17:00,10:17:00,1308,2,1045.01,
17263,10:20:00,10:20:00,1278,3,1918.35,
17263,10:22:00,10:22:00,1274,4,2522.33,
17263,10:23:00,10:23:00,147023,5,2798.78,
17263,10:25:00,10:25:00,150553,6,3495.68,
17263,10:26:00,10:26:00,1336,7,3798.3,
17263,10:27:00,10:27:00,1338,8,4413.9,
17263,10:28:00,10:28:00,142463,9,4965.54,
17263,10:29:00,10:29:00,1516,10,5565.24,
17263,10:30:00,10:30:00,14379,11,5892.79,
17263,10:31:00,10:31:00,1522,12,6235.31,
17263,10:32:00,10:32:00,1537,13,6656.54,
17263,10:33:00,10:33:00,1541,14,7111.12,
17263,10:34:00,10:34:00,1543,15,7522.73,
17263,10:36:00,10:36:00,1572,16,8266.62,
17263,10:37:00,10:37:00,12027,17,8883.16,
17263,10:38:00,10:38:00,1567,18,9395.79,
17263,10:39:00,10:39:00,1569,19,9895.95,
17263,10:40:00,10:40:00,1571,20,10437.95,
17263,10:41:00,10:41:00,164563,21,10724.79,
17263,10:43:00,10:43:00,1605,22,11526.05,
17263,10:44:00,10:44:00,4354,23,11764.5,
17263,10:45:00,10:45:00,10280,24,12347.51,
17263,10:47:00,10:47:00,4218,25,13199.95,
17263,10:48:00,10:48:00,4219,26,13545.67,
17273,21:30:00,21:30:00,3894,1,608.93,
17273,21:32:00,21:32:00,1308,2,1045.01,
17273,21:34:00,21:34:00,1278,3,1918.35,
17273,21:36:00,21:36:00,1274,4,2522.33,
17273,21:37:00,21:37:00,147023,5,2798.78,
17273,21:39:00,21:39:00,150553,6,3495.68,
17273,21:39:00,21:39:00,1336,7,3798.3,
17273,21:40:00,21:40:00,1338,8,4413.9,
17273,21:41:00,21:41:00,142463,9,4965.54,
17273,21:42:00,21:42:00,1516,10,5565.24,
17273,21:43:00,21:43:00,14379,11,5892.79,
17273,21:44:00,21:44:00,1522,12,6235.31,
17273,21:45:00,21:45:00,1537,13,6656.54,
17273,21:46:00,21:46:00,1541,14,7111.12,
17273,21:48:00,21:48:00,1543,15,7522.73,
17273,21:49:00,21:49:00,1572,16,8266.62,
17273,21:50:00,21:50:00,12027,17,8883.16,
17273,21:51:00,21:51:00,1567,18,9395.79,
17273,21:53:00,21:53:00,1569,19,9895.95,
17273,21:54:00,21:54:00,1571,20,10437.95,
17273,21:54:00,21:54:00,164563,21,10724.79,
17273,21:56:00,21:56:00,1605,22,11526.05,
17273,21:57:00,21:57:00,4354,23,11764.5,
17273,21:59:00,21:59:00,10280,24,12347.51,
17273,22:01:00,22:01:00,4218,25,13199.95,
17273,22:02:00,22:02:00,4219,26,13545.67,
17350,16:34:00,16:34:00,3894,1,608.93,
17350,16:35:00,16:35:00,1308,2,1045.01,
17350,16:39:00,16:39:00,1278,3,1918.35,
17350,16:41:00,16:41:00,1274,4,2522.33,
17350,16:42:00,16:42:00,147023,5,2798.78,
17350,16:44:00,16:44:00,150553,6,3495.68,
17350,16:45:00,16:45:00,1336,7,3798.3,
17350,16:46:00,16:46:00,1338,8,4413.9,
17350,16:47:00,16:47:00,142463,9,4965.54,
17350,16:48:00,16:48:00,1516,10,5565.24,
17350,16:49:00,16:49:00,14379,11,5892.79,
17350,16:50:00,16:50:00,1522,12,6235.31,
17350,16:51:00,16:51:00,1537,13,6656.54,
17350,16:53:00,16:53:00,1541,14,7111.12,
17350,16:54:00,16:54:00,1543,15,7522.73,
17350,16:56:00,16:56:00,1572,16,8266.62,
17350,16:57:00,16:57:00,12027,17,8883.16,
17350,16:58:00,16:58:00,1567,18,9395.79,
17350,16:59:00,16:59:00,1569,19,9895.95,
17350,17:01:00,17:01:00,1571,20,10437.95,
17350,17:02:00,17:02:00,164563,21,10724.79,
17350,17:04:00,17:04:00,1605,22,11526.05,
17350,17:05:00,17:05:00,4354,23,11764.5,
17350,17:07:00,17:07:00,10280,24,12347.51,
17350,17:08:00,17:08:00,4218,25,13199.95,
17350,17:10:00,17:10:00,4219,26,13545.67,
17412,17:37:00,17:37:00,3894,1,608.93,
17412,17:38:00,17:38:00,1308,2,1045.01,
17412,17:41:00,17:41:00,1278,3,1918.35,
17412,17:43:00,17:43:00,1274,4,2522.33,
17412,17:44:00,17:44:00,147023,5,2798.78,
17412,17:46:00,17:46:00,150553,6,3495.68,
17412,17:47:00,17:47:00,1336,7,3798.3,
17412,17:48:00,17:48:00,1338,8,4413.9,
17412,17:49:00,17:49:00,142463,9,4965.54,
17412,17:50:00,17:50:00,1516,10,5565.24,
17412,17:51:00,17:51:00,14379,11,5892.79,
17412,17:52:00,17:52:00,1522,12,6235.31,
17412,17:54:00,17:54:00,1537,13,6656.54,
17412,17:55:00,17:55:00,1541,14,7111.12,
17412,17:56:00,17:56:00,1543,15,7522.73,
17412,17:58:00,17:58:00,1572,16,8266.62,
17412,17:59:00,17:59:00,12027,17,8883.16,
17412,18:00:00,18:00:00,1567,18,9395.79,
17412,18:01:00,18:01:00,1569,19,9895.95,
17412,18:02:00,18:02:00,1571,20,10437.95,
17412,18:03:00,18:03:00,164563,21,10724.79,
17412,18:05:00,18:05:00,1605,22,11526.05,
17412,18:06:00,18:06:00,4354,23,11764.5,
17412,18:08:00,18:08:00,10280,24,12347.51,
17412,18:10:00,18:10:00,4218,25,13199.95,
17412,18:11:00,18:11:00,4219,26,13545.67,
17523,09:37:00,09:37:00,3894,1,608.93,
17523,09:38:00,09:38:00,1308,2,1045.01,
17523,09:41:00,09:41:00,1278,3,1918.35,
17523,09:43:00,09:43:00,1274,4,2522.33,
17523,09:44:00,09:44:00,147023,5,2798.78,
17523,09:45:00,09:45:00,150553,6,3495.68,
17523,09:46:00,09:46:00,1336,7,3798.3,
17523,09:47:00,09:47:00,1338,8,4413.9,
17523,09:48:00,09:48:00,142463,9,4965.54,
17523,09:49:00,09:49:00,1516,10,5565.24,
17523,09:50:00,09:50:00,14379,11,5892.79,
17523,09:51:00,09:51:00,1522,12,6235.31,
17523,09:52:00,09:52:00,1537,13,6656.54,
17523,09:53:00,09:53:00,1541,14,7111.12,
17523,09:54:00,09:54:00,1543,15,7522.73,
17523,09:56:00,09:56:00,1572,16,8266.62,
17523,09:57:00,09:57:00,12027,17,8883.16,
17523,09:58:00,09:58:00,1567,18,9395.79,
17523,09:59:00,09:59:00,1569,19,9895.95,
17523,10:01:00,10:01:00,1571,20,10437.95,
17523,10:01:00,10:01:00,164563,21,10724.79,
17523,10:03:00,10:03:00,1605,22,11526.05,
17523,10:04:00,10:04:00,4354,23,11764.5,
17523,10:06:00,10:06:00,10280,24,12347.51,
17523,10:08:00,10:08:00,4218,25,13199.95,
17523,10:09:00,10:09:00,4219,26,13545.67,
17706,15:02:00,15:02:00,3894,1,608.93,
17706,15:03:00,15:03:00,1308,2,1045.01,
17706,15:07:00,15:07:00,1278,3,1918.35,
17706,15:09:00,15:09:00,1274,4,2522.33,
17706,15:10:00,15:10:00,147023,5,2798.78,
17706,15:12:00,15:12:00,150553,6,3495.68,
17706,15:12:00,15:12:00,1336,7,3798.3,
17706,15:14:00,15:14:00,1338,8,4413.9,
17706,15:15:00,15:15:00,142463,9,4965.54,
17706,15:16:00,15:16:00,1516,10,5565.24,
17706,15:17:00,15:17:00,14379,11,5892.79,
17706,15:18:00,15:18:00,1522,12,6235.31,
17706,15:19:00,15:19:00,1537,13,6656.54,
17706,15:20:00,15:20:00,1541,14,7111.12,
17706,15:22:00,15:22:00,1543,15,7522.73,
17706,15:23:00,15:23:00,1572,16,8266.62,
17706,15:25:00,15:25:00,12027,17,8883.16,
17706,15:26:00,15:26:00,1567,18,9395.79,
17706,15:27:00,15:27:00,1569,19,9895.95,
17706,15:28:00,15:28:00,1571,20,10437.95,
17706,15:29:00,15:29:00,164563,21,10724.79,
17706,15:31:00,15:31:00,1605,22,11526.05,
17706,15:32:00,15:32:00,4354,23,11764.5,
17706,15:34:00,15:34:00,10280,24,12347.51,
17706,15:36:00,15:36:00,4218,25,13199.95,
17706,15:37:00,15:37:00,4219,26,13545.67,
17994,14:33:00,14:33:00,3894,1,608.93,
17994,14:34:00,14:34:00,1308,2,1045.01,
17994,14:38:00,14:38:00,1278,3,1918.35,
17994,14:40:00,14:40:00,1274,4,2522.33,
17994,14:40:00,14:40:00,147023,5,2798.78,
17994,14:42:00,14:42:00,150553,6,3495.68,
17994,14:43:00,14:43:00,1336,7,3798.3,
17994,14:44:00,14:44:00,1338,8,4413.9,
17994,14:45:00,14:45:00,142463,9,4965.54,
17994,14:46:00,14:46:00,1516,10,5565.24,
17994,14:47:00,14:47:00,14379,11,5892.79,
17994,14:48:00,14:48:00,1522,12,6235.31,
17994,14:50:00,14:50:00,1537,13,6656.54,
17994,14:51:00,14:51:00,1541,14,7111.12,
17994,14:52:00,14:52:00,1543,15,7522.73,
17994,14:54:00,14:54:00,1572,16,8266.62,
17994,14:55:00,14:55:00,12027,17,8883.16,
17994,14:56:00,14:56:00,1567,18,9395.79,
17994,14:57:00,14:57:00,1569,19,9895.95,
17994,14:58:00,14:58:00,1571,20,10437.95,
17994,14:59:00,14:59:00,164563,21,10724.79,
17994,15:01:00,15:01:00,1605,22,11526.05,
17994,15:02:00,15:02:00,4354,23,11764.5,
17994,15:04:00,15:04:00,10280,24,12347.51,
17994,15:05:00,15:05:00,4218,25,13199.95,
17994,15:06:00,15:06:00,4219,26,13545.67,
17999,23:48:00,23:48:00,3894,1,608.93,
17999,23:49:00,23:49:00,1308,2,1045.01,
17999,23:52:00,23:52:00,1278,3,1918.35,
17999,23:53:00,23:53:00,1274,4,2522.33,
17999,23:54:00,23:54:00,147023,5,2798.78,
17999,23:56:00,23:56:00,150553,6,3495.68,
17999,23:57:00,23:57:00,1336,7,3798.3,
17999,23:57:00,23:57:00,1338,8,4413.9,
17999,23:58:00,23:58:00,142463,9,4965.54,
17999,23:59:00,23:59:00,1516,10,5565.24,
17999,24:00:00,24:00:00,14379,11,5892.79,
17999,24:01:00,24:01:00,1522,12,6235.31,
17999,24:02:00,24:02:00,1537,13,6656.54,
17999,24:03:00,24:03:00,1541,14,7111.12,
17999,24:04:00,24:04:00,1543,15,7522.73,
17999,24:05:00,24:05:00,1572,16,8266.62,
17999,24:07:00,24:07:00,12027,17,8883.16,
17999,24:08:00,24:08:00,1567,18,9395.79,
17999,24:09:00,24:09:00,1569,19,9895.95,
17999,24:10:00,24:10:00,1571,20,10437.95,
17999,24:11:00,24:11:00,164563,21,10724.79,
17999,24:12:00,24:12:00,1605,22,11526.05,
17999,24:13:00,24:13:00,4354,23,11764.5,
17999,24:15:00,24:15:00,10280,24,12347.51,
17999,24:17:00,24:17:00,4218,25,13199.95,
17999,24:18:00,24:18:00,4219,26,13545.67,
18049,11:10:00,11:10:00,3894,1,608.93,
18049,11:11:00,11:11:00,1308,2,1045.01,
18049,11:14:00,11:14:00,1278,3,1918.35,
18049,11:16:00,11:16:00,1274,4,2522.33,
18049,11:17:00,11:17:00,147023,5,2798.78,
18049,11:19:00,11:19:00,150553,6,3495.68,
18049,11:20:00,11:20:00,1336,7,3798.3,
18049,11:21:00,11:21:00,1338,8,4413.9,
18049,11:22:00,11:22:00,142463,9,4965.54,
18049,11:23:00,11:23:00,1516,10,5565.24,
18049,11:24:00,11:24:00,14379,11,5892.79,
18049,11:25:00,11:25:00,1522,12,6235.31,
18049,11:26:00,11:26:00,1537,13,6656.54,
18049,11:27:00,11:27:00,1541,14,7111.12,
18049,11:28:00,11:28:00,1543,15,7522.73,
18049,11:30:00,11:30:00,1572,16,8266.62,
18049,11:31:00,11:31:00,12027,17,8883.16,
18049,11:32:00,11:32:00,1567,18,9395.79,
18049,11:33:00,11:33:00,1569,19,9895.95,
18049,11:34:00,11:34:00,1571,20,10437.95,
18049,11:35:00,11:35:00,164563,21,10724.79,
18049,11:37:00,11:37:00,1605,22,11526.05,
18049,11:38:00,11:38:00,4354,23,11764.5,
18049,11:39:00,11:39:00,10280,24,12347.51,
18049,11:41:00,11:41:00,4218,25,13199.95,
18049,11:42:00,11:42:00,4219,26,13545.67,
18103,11:58:00,11:58:00,3894,1,608.93,
18103,11:59:00,11:59:00,1308,2,1045.01,
18103,12:02:00,12:02:00,1278,3,1918.35,
18103,12:04:00,12:04:00,1274,4,2522.33,
18103,12:05:00,12:05:00,147023,5,2798.78,
18103,12:07:00,12:07:00,150553,6,3495.68,
18103,12:08:00,12:08:00,1336,7,3798.3,
18103,12:09:00,12:09:00,1338,8,4413.9,
18103,12:10:00,12:10:00,142463,9,4965.54,
18103,12:11:00,12:11:00,1516,10,5565.24,
18103,12:12:00,12:12:00,14379,11,5892.79,
18103,12:13:00,12:13:00,1522,12,6235.31,
18103,12:14:00,12:14:00,1537,13,6656.54,
18103,12:15:00,12:15:00,1541,14,7111.12,
18103,12:16:00,12:16:00,1543,15,7522.73,
18103,12:18:00,12:18:00,1572,16,8266.62,
18103,12:19:00,12:19:00,12027,17,8883.16,
18103,12:20:00,12:20:00,1567,18,9395.79,
18103,12:21:00,12:21:00,1569,19,9895.95,
18103,12:22:00,12:22:00,1571,20,10437.95,
18103,12:23:00,12:23:00,164563,21,10724.79,
18103,12:25:00,12:25:00,1605,22,11526.05,
18103,12:26:00,12:26:00,4354,23,11764.5,
18103,12:27:00,12:27:00,10280,24,12347.51,
18103,12:29:00,12:29:00,4218,25,13199.95,
18103,12:30:00,12:30:00,4219,26,13545.67,
18174,13:55:00,13:55:00,3894,1,608.93,
18174,13:56:00,13:56:00,1308,2,1045.01,
18174,13:59:00,13:59:00,1278,3,1918.35,
18174,14:01:00,14:01:00,1274,4,2522.33,
18174,14:02:00,14:02:00,147023,5,2798.78,
18174,14:04:00,14:04:00,150553,6,3495.68,
18174,14:05:00,14:05:00,1336,7,3798.3,
18174,14:06:00,14:06:00,1338,8,4413.9,
18174,14:07:00,14:07:00,142463,9,4965.54,
18174,14:08:00,14:08:00,1516,10,5565.24,
18174,14:09:00,14:09:00,14379,11,5892.79,
18174,14:10:00,14:10:00,1522,12,6235.31,
18174,14:11:00,14:11:00,1537,13,6656.54,
18174,14:12:00,14:12:00,1541,14,7111.12,
18174,14:13:00,14:13:00,1543,15,7522.73,
18174,14:15:00,14:15:00,1572,16,8266.62,
18174,14:16:00,14:16:00,12027,17,8883.16,
18174,14:17:00,14:17:00,1567,18,9395.79,
18174,14:18:00,14:18:00,1569,19,9895.95,
18174,14:19:00,14:19:00,1571,20,10437.95,
18174,14:20:00,14:20:00,164563,21,10724.79,
18174,14:22:00,14:22:00,1605,22,11526.05,
18174,14:23:00,14:23:00,4354,23,11764.5,
18174,14:24:00,14:24:00,10280,24,12347.51,
18174,14:26:00,14:26:00,4218,25,13199.95,
18174,14:27:00,14:27:00,4219,26,13545.67,
18203,18:13:00,18:13:00,3894,1,608.93,
18203,18:14:00,18:14:00,1308,2,1045.01,
18203,18:18:00,18:18:00,1278,3,1918.35,
18203,18:20:00,18:20:00,1274,4,2522.33,
18203,18:20:00,18:20:00,147023,5,2798.78,
18203,18:22:00,18:22:00,150553,6,3495.68,
18203,18:23:00,18:23:00,1336,7,3798.3,
18203,18:24:00,18:24:00,1338,8,4413.9,
18203,18:25:00,18:25:00,142463,9,4965.54,
18203,18:26:00,18:26:00,1516,10,5565.24,
18203,18:27:00,18:27:00,14379,11,5892.79,
18203,18:28:00,18:28:00,1522,12,6235.31,
18203,18:29:00,18:29:00,1537,13,6656.54,
18203,18:30:00,18:30:00,1541,14,7111.12,
18203,18:32:00,18:32:00,1543,15,7522.73,
18203,18:33:00,18:33:00,1572,16,8266.62,
18203,18:35:00,18:35:00,12027,17,8883.16,
18203,18:36:00,18:36:00,1567,18,9395.79,
18203,18:37:00,18:37:00,1569,19,9895.95,
18203,18:38:00,18:38:00,1571,20,10437.95,
18203,18:39:00,18:39:00,164563,21,10724.79,
18203,18:41:00,18:41:00,1605,22,11526.05,
18203,18:41:00,18:41:00,4354,23,11764.5,
18203,18:43:00,18:43:00,10280,24,12347.51,
18203,18:45:00,18:45:00,4218,25,13199.95,
18203,18:46:00,18:46:00,4219,26,13545.67,
18283,13:36:00,13:36:00,3894,1,608.93,
18283,13:37:00,13:37:00,1308,2,1045.01,
18283,13:40:00,13:40:00,1278,3,1918.35,
18283,13:42:00,13:42:00,1274,4,2522.33,
18283,13:43:00,13:43:00,147023,5,2798.78,
18283,13:45:00,13:45:00,150553,6,3495.68,
18283,13:46:00,13:46:00,1336,7,3798.3,
18283,13:47:00,13:47:00,1338,8,4413.9,
18283,13:48:00,13:48:00,142463,9,4965.54,
18283,13:49:00,13:49:00,1516,10,5565.24,
18283,13:50:00,13:50:00,14379,11,5892.79,
18283,13:51:00,13:51:00,1522,12,6235.31,
18283,13:52:00,13:52:00,1537,13,6656.54,
18283,13:53:00,13:53:00,1541,14,7111.12,
18283,13:54:00,13:54:00,1543,15,7522.73,
18283,13:56:00,13:56:00,1572,16,8266.62,
18283,13:57:00,13:57:00,12027,17,8883.16,
18283,13:58:00,13:58:00,1567,18,9395.79,
18283,13:59:00,13:59:00,1569,19,9895.95,
18283,14:00:00,14:00:00,1571,20,10437.95,
18283,14:01:00,14:01:00,164563,21,10724.79,
18283,14:03:00,14:03:00,1605,22,11526.05,
18283,14:04:00,14:04:00,4354,23,11764.5,
18283,14:05:00,14:05:00,10280,24,12347.51,
18283,14:07:00,14:07:00,4218,25,13199.95,
18283,14:08:00,14:08:00,4219,26,13545.67,
18380,22:10:00,22:10:00,3894,1,608.93,
18380,22:11:00,22:11:00,1308,2,1045.01,
18380,22:14:00,22:14:00,1278,3,1918.35,
18380,22:16:00,22:16:00,1274,4,2522.33,
18380,22:17:00,22:17:00,147023,5,2798.78,
18380,22:18:00,22:18:00,150553,6,3495.68,
18380,22:19:00,22:19:00,1336,7,3798.3,
18380,22:20:00,22:20:00,1338,8,4413.9,
18380,22:21:00,22:21:00,142463,9,4965.54,
18380,22:22:00,22:22:00,1516,10,5565.24,
18380,22:23:00,22:23:00,14379,11,5892.79,
18380,22:24:00,22:24:00,1522,12,6235.31,
18380,22:25:00,22:25:00,1537,13,6656.54,
18380,22:26:00,22:26:00,1541,14,7111.12,
18380,22:27:00,22:27:00,1543,15,7522.73,
18380,22:29:00,22:29:00,1572,16,8266.62,
18380,22:30:00,22:30:00,12027,17,8883.16,
18380,22:31:00,22:31:00,1567,18,9395.79,
18380,22:32:00,22:32:00,1569,19,9895.95,
18380,22:33:00,22:33:00,1571,20,10437.95,
18380,22:34:00,22:34:00,164563,21,10724.79,
18380,22:36:00,22:36:00,1605,22,11526.05,
18380,22:37:00,22:37:00,4354,23,11764.5,
18380,22:38:00,22:38:00,10280,24,12347.51,
18380,22:40:00,22:40:00,4218,25,13199.95,
18380,22:41:00,22:41:00,4219,26,13545.67,
18587,17:23:00,17:23:00,3894,1,608.93,
18587,17:24:00,17:24:00,1308,2,1045.01,
18587,17:28:00,17:28:00,1278,3,1918.35,
18587,17:30:00,17:30:00,1274,4,2522.33,
18587,17:31:00,17:31:00,147023,5,2798.78,
18587,17:33:00,17:33:00,150553,6,3495.68,
18587,17:34:00,17:34:00,1336,7,3798.3,
18587,17:35:00,17:35:00,1338,8,4413.9,
18587,17:36:00,17:36:00,142463,9,4965.54,
18587,17:37:00,17:37:00,1516,10,5565.24,
18587,17:38:00,17:38:00,14379,11,5892.79,
18587,17:39:00,17:39:00,1522,12,6235.31,
18587,17:40:00,17:40:00,1537,13,6656.54,
18587,17:42:00,17:42:00,1541,14,7111.12,
18587,17:43:00,17:43:00,1543,15,7522.73,
18587,17:45:00,17:45:00,1572,16,8266.62,
18587,17:46:00,17:46:00,12027,17,8883.16,
18587,17:47:00,17:47:00,1567,18,9395.79,
18587,17:48:00,17:48:00,1569,19,9895.95,
18587,17:50:00,17:50:00,1571,20,10437.95,
18587,17:51:00,17:51:00,164563,21,10724.79,
18587,17:53:00,17:53:00,1605,22,11526.05,
18587,17:54:00,17:54:00,4354,23,11764.5,
18587,17:56:00,17:56:00,10280,24,12347.51,
18587,17:57:00,17:57:00,4218,25,13199.95,
18587,17:59:00,17:59:00,4219,26,13545.67,
18609,12:45:00,12:45:00,3894,1,608.93,
18609,12:46:00,12:46:00,1308,2,1045.01,
18609,12:49:00,12:49:00,1278,3,1918.35,
18609,12:51:00,12:51:00,1274,4,2522.33,
18609,12:52:00,12:52:00,147023,5,2798.78,
18609,12:54:00,12:54:00,150553,6,3495.68,
18609,12:55:00,12:55:00,1336,7,3798.3,
18609,12:56:00,12:56:00,1338,8,4413.9,
18609,12:57:00,12:57:00,142463,9,4965.54,
18609,12:58:00,12:58:00,1516,10,5565.24,
18609,12:59:00,12:59:00,14379,11,5892.79,
18609,13:00:00,13:00:00,1522,12,6235.31,
18609,13:01:00,13:01:00,1537,13,6656.54,
18609,13:02:00,13:02:00,1541,14,7111.12,
18609,13:03:00,13:03:00,1543,15,7522.73,
18609,13:05:00,13:05:00,1572,16,8266.62,
18609,13:06:00,13:06:00,12027,17,8883.16,
18609,13:07:00,13:07:00,1567,18,9395.79,
18609,13:08:00,13:08:00,1569,19,9895.95,
18609,13:09:00,13:09:00,1571,20,10437.95,
18609,13:10:00,13:10:00,164563,21,10724.79,
18609,13:12:00,13:12:00,1605,22,11526.05,
18609,13:13:00,13:13:00,4354,23,11764.5,
18609,13:14:00,13:14:00,10280,24,12347.51,
18609,13:16:00,13:16:00,4218,25,13199.95,
18609,13:17:00,13:17:00,4219,26,13545.67,
18643,15:42:00,15:42:00,3894,1,608.93,
18643,15:43:00,15:43:00,1308,2,1045.01,
18643,15:47:00,15:47:00,1278,3,1918.35,
18643,15:49:00,15:49:00,1274,4,2522.33,
18643,15:50:00,15:50:00,147023,5,2798.78,
18643,15:52:00,15:52:00,150553,6,3495.68,
18643,15:52:00,15:52:00,1336,7,3798.3,
18643,15:54:00,15:54:00,1338,8,4413.9,
18643,15:55:00,15:55:00,142463,9,4965.54,
18643,15:56:00,15:56:00,1516,10,5565.24,
18643,15:57:00,15:57:00,14379,11,5892.79,
18643,15:58:00,15:58:00,1522,12,6235.31,
18643,15:59:00,15:59:00,1537,13,6656.54,
18643,16:00:00,16:00:00,1541,14,7111.12,
18643,16:02:00,16:02:00,1543,15,7522.73,
18643,16:03:00,16:03:00,1572,16,8266.62,
18643,16:05:00,16:05:00,12027,17,8883.16,
18643,16:06:00,16:06:00,1567,18,9395.79,
18643,16:07:00,16:07:00,1569,19,9895.95,
18643,16:08:00,16:08:00,1571,20,10437.95,
18643,16:09:00,16:09:00,164563,21,10724.79,
18643,16:11:00,16:11:00,1605,22,11526.05,
18643,16:12:00,16:12:00,4354,23,11764.5,
18643,16:14:00,16:14:00,10280,24,12347.51,
18643,16:16:00,16:16:00,4218,25,13199.95,
18643,16:17:00,16:17:00,4219,26,13545.67,
18773,05:25:00,05:25:00,3894,1,608.93,
18773,05:26:00,05:26:00,1308,2,1045.01,
18773,05:28:00,05:28:00,1278,3,1918.35,
18773,05:30:00,05:30:00,1274,4,2522.33,
18773,05:30:00,05:30:00,147023,5,2798.78,
18773,05:32:00,05:32:00,150553,6,3495.68,
18773,05:32:00,05:32:00,1336,7,3798.3,
18773,05:33:00,05:33:00,1338,8,4413.9,
18773,05:34:00,05:34:00,142463,9,4965.54,
18773,05:35:00,05:35:00,1516,10,5565.24,
18773,05:36:00,05:36:00,14379,11,5892.79,
18773,05:36:00,05:36:00,1522,12,6235.31,
18773,05:37:00,05:37:00,1537,13,6656.54,
18773,05:38:00,05:38:00,1541,14,7111.12,
18773,05:39:00,05:39:00,1543,15,7522.73,
18773,05:40:00,05:40:00,1572,16,8266.62,
18773,05:41:00,05:41:00,12027,17,8883.16,
18773,05:42:00,05:42:00,1567,18,9395.79,
18773,05:42:00,05:42:00,1569,19,9895.95,
18773,05:43:00,05:43:00,1571,20,10437.95,
18773,05:44:00,05:44:00,164563,21,10724.79,
18773,05:46:00,05:46:00,1605,22,11526.05,
18773,05:47:00,05:47:00,4354,23,11764.5,
18773,05:48:00,05:48:00,10280,24,12347.51,
18773,05:50:00,05:50:00,4218,25,13199.95,
18773,05:51:00,05:51:00,4219,26,13545.67,
18917,06:31:00,06:31:00,3894,1,608.93,
18917,06:32:00,06:32:00,1308,2,1045.01,
18917,06:34:00,06:34:00,1278,3,1918.35,
18917,06:36:00,06:36:00,1274,4,2522.33,
18917,06:37:00,06:37:00,147023,5,2798.78,
18917,06:38:00,06:38:00,150553,6,3495.68,
18917,06:39:00,06:39:00,1336,7,3798.3,
18917,06:39:00,06:39:00,1338,8,4413.9,
18917,06:40:00,06:40:00,142463,9,4965.54,
18917,06:41:00,06:41:00,1516,10,5565.24,
18917,06:42:00,06:42:00,14379,11,5892.79,
18917,06:42:00,06:42:00,1522,12,6235.31,
18917,06:43:00,06:43:00,1537,13,6656.54,
18917,06:44:00,06:44:00,1541,14,7111.12,
18917,06:45:00,06:45:00,1543,15,7522.73,
18917,06:46:00,06:46:00,1572,16,8266.62,
18917,06:47:00,06:47:00,12027,17,8883.16,
18917,06:48:00,06:48:00,1567,18,9395.79,
18917,06:49:00,06:49:00,1569,19,9895.95,
18917,06:50:00,06:50:00,1571,20,10437.95,
18917,06:51:00,06:51:00,164563,21,10724.79,
18917,06:53:00,06:53:00,1605,22,11526.05,
18917,06:53:00,06:53:00,4354,23,11764.5,
18917,06:55:00,06:55:00,10280,24,12347.51,
18917,06:57:00,06:57:00,4218,25,13199.95,
18917,06:58:00,06:58:00,4219,26,13545.67,
18918,12:53:00,12:53:00,3894,1,608.93,
18918,12:54:00,12:54:00,1308,2,1045.01,
18918,12:57:00,12:57:00,1278,3,1918.35,
18918,12:59:00,12:59:00,1274,4,2522.33,
18918,13:00:00,13:00:00,147023,5,2798.78,
18918,13:01:00,13:01:00,150553,6,3495.68,
18918,13:02:00,13:02:00,1336,7,3798.3,
18918,13:03:00,13:03:00,1338,8,4413.9,
18918,13:04:00,13:04:00,142463,9,4965.54,
18918,13:05:00,13:05:00,1516,10,5565.24,
18918,13:06:00,13:06:00,14379,11,5892.79,
18918,13:07:00,13:07:00,1522,12,6235.31,
18918,13:08:00,13:08:00,1537,13,6656.54,
18918,13:09:00,13:09:00,1541,14,7111.12,
18918,13:10:00,13:10:00,1543,15,7522.73,
18918,13:12:00,13:12:00,1572,16,8266.62,
18918,13:13:00,13:13:00,12027,17,8883.16,
18918,13:14:00,13:14:00,1567,18,9395.79,
18918,13:15:00,13:15:00,1569,19,9895.95,
18918,13:17:00,13:17:00,1571,20,10437.95,
18918,13:17:00,13:17:00,164563,21,10724.79,
18918,13:19:00,13:19:00,1605,22,11526.05,
18918,13:20:00,13:20:00,4354,23,11764.5,
18918,13:22:00,13:22:00,10280,24,12347.51,
18918,13:24:00,13:24:00,4218,25,13199.95,
18918,13:25:00,13:25:00,4219,26,13545.67,
19096,09:23:00,09:23:00,3894,1,608.93,
19096,09:24:00,09:24:00,1308,2,1045.01,
19096,09:27:00,09:27:00,1278,3,1918.35,
19096,09:29:00,09:29:00,1274,4,2522.33,
19096,09:30:00,09:30:00,147023,5,2798.78,
19096,09:31:00,09:31:00,150553,6,3495.68,
19096,09:32:00,09:32:00,1336,7,3798.3,
19096,09:33:00,09:33:00,1338,8,4413.9,
19096,09:34:00,09:34:00,142463,9,4965.54,
19096,09:35:00,09:35:00,1516,10,5565.24,
19096,09:36:00,09:36:00,14379,11,5892.79,
19096,09:37:00,09:37:00,1522,12,6235.31,
19096,09:38:00,09:38:00,1537,13,6656.54,
19096,09:39:00,09:39:00,1541,14,7111.12,
19096,09:40:00,09:40:00,1543,15,7522.73,
19096,09:42:00,09:42:00,1572,16,8266.62,
19096,09:43:00,09:43:00,12027,17,8883.16,
19096,09:44:00,09:44:00,1567,18,9395.79,
19096,09:45:00,09:45:00,1569,19,9895.95,
19096,09:47:00,09:47:00,1571,20,10437.95,
19096,09:47:00,09:47:00,164563,21,10724.79,
19096,09:49:00,09:49:00,1605,22,11526.05,
19096,09:50:00,09:50:00,4354,23,11764.5,
19096,09:52:00,09:52:00,10280,24,12347.51,
19096,09:54:00,09:54:00,4218,25,13199.95,
19096,09:55:00,09:55:00,4219,26,13545.67,
19264,08:16:00,08:16:00,3894,1,608.93,
19264,08:17:00,08:17:00,1308,2,1045.01,
19264,08:20:00,08:20:00,1278,3,1918.35,
19264,08:21:00,08:21:00,1274,4,2522.33,
19264,08:22:00,08:22:00,147023,5,2798.78,
19264,08:24:00,08:24:00,150553,6,3495.68,
19264,08:24:00,08:24:00,1336,7,3798.3,
19264,08:25:00,08:25:00,1338,8,4413.9,
19264,08:26:00,08:26:00,142463,9,4965.54,
19264,08:27:00,08:27:00,1516,10,5565.24,
19264,08:28:00,08:28:00,14379,11,5892.79,
19264,08:29:00,08:29:00,1522,12,6235.31,
19264,08:30:00,08:30:00,1537,13,6656.54,
19264,08:31:00,08:31:00,1541,14,7111.12,
19264,08:31:00,08:31:00,1543,15,7522.73,
19264,08:33:00,08:33:00,1572,16,8266.62,
19264,08:34:00,08:34:00,12027,17,8883.16,
19264,08:35:00,08:35:00,1567,18,9395.79,
19264,08:36:00,08:36:00,1569,19,9895.95,
19264,08:37:00,08:37:00,1571,20,10437.95,
19264,08:38:00,08:38:00,164563,21,10724.79,
19264,08:40:00,08:40:00,1605,22,11526.05,
19264,08:40:00,08:40:00,4354,23,11764.5,
19264,08:42:00,08:42:00,10280,24,12347.51,
19264,08:44:00,08:44:00,4218,25,13199.95,
19264,08:45:00,08:45:00,4219,26,13545.67,
19640,10:27:00,10:27:00,3894,1,608.93,
19640,10:28:00,10:28:00,1308,2,1045.01,
19640,10:31:00,10:31:00,1278,3,1918.35,
19640,10:33:00,10:33:00,1274,4,2522.33,
19640,10:34:00,10:34:00,147023,5,2798.78,
19640,10:35:00,10:35:00,150553,6,3495.68,
19640,10:36:00,10:36:00,1336,7,3798.3,
19640,10:37:00,10:37:00,1338,8,4413.9,
19640,10:38:00,10:38:00,142463,9,4965.54,
19640,10:39:00,10:39:00,1516,10,5565.24,
19640,10:40:00,10:40:00,14379,11,5892.79,
19640,10:41:00,10:41:00,1522,12,6235.31,
19640,10:42:00,10:42:00,1537,13,6656.54,
19640,10:43:00,10:43:00,1541,14,7111.12,
19640,10:44:00,10:44:00,1543,15,7522.73,
19640,10:46:00,10:46:00,1572,16,8266.62,
19640,10:47:00,10:47:00,12027,17,8883.16,
19640,10:48:00,10:48:00,1567,18,9395.79,
19640,10:49:00,10:49:00,1569,19,9895.95,
19640,10:51:00,10:51:00,1571,20,10437.95,
19640,10:51:00,10:51:00,164563,21,10724.79,
19640,10:53:00,10:53:00,1605,22,11526.05,
19640,10:54:00,10:54:00,4354,23,11764.5,
19640,10:56:00,10:56:00,10280,24,12347.51,
19640,10:58:00,10:58:00,4218,25,13199.95,
19640,10:59:00,10:59:00,4219,26,13545.67,
19757,14:12:00,14:12:00,3894,1,608.93,
19757,14:13:00,14:13:00,1308,2,1045.01,
19757,14:16:00,14:16:00,1278,3,1918.35,
19757,14:18:00,14:18:00,1274,4,2522.33,
19757,14:19:00,14:19:00,147023,5,2798.78,
19757,14:21:00,14:21:00,150553,6,3495.68,
19757,14:22:00,14:22:00,1336,7,3798.3,
19757,14:23:00,14:23:00,1338,8,4413.9,
19757,14:24:00,14:24:00,142463,9,4965.54,
19757,14:25:00,14:25:00,1516,10,5565.24,
19757,14:26:00,14:26:00,14379,11,5892.79,
19757,14:27:00,14:27:00,1522,12,6235.31,
19757,14:28:00,14:28:00,1537,13,6656.54,
19757,14:29:00,14:29:00,1541,14,7111.12,
19757,14:30:00,14:30:00,1543,15,7522.73,
19757,14:32:00,14:32:00,1572,16,8266.62,
19757,14:33:00,14:33:00,12027,17,8883.16,
19757,14:34:00,14:34:00,1567,18,9395.79,
19757,14:35:00,14:35:00,1569,19,9895.95,
19757,14:36:00,14:36:00,1571,20,10437.95,
19757,14:37:00,14:37:00,164563,21,10724.79,
19757,14:39:00,14:39:00,1605,22,11526.05,
19757,14:40:00,14:40:00,4354,23,11764.5,
19757,14:41:00,14:41:00,10280,24,12347.51,
19757,14:43:00,14:43:00,4218,25,13199.95,
19757,14:44:00,14:44:00,4219,26,13545.67,
19825,22:14:00,22:14:00,3894,1,608.93,
19825,22:15:00,22:15:00,1308,2,1045.01,
19825,22:18:00,22:18:00,1278,3,1918.35,
19825,22:20:00,22:20:00,1274,4,2522.33,
19825,22:21:00,22:21:00,147023,5,2798.78,
19825,22:22:00,22:22:00,150553,6,3495.68,
19825,22:23:00,22:23:00,1336,7,3798.3,
19825,22:24:00,22:24:00,1338,8,4413.9,
19825,22:25:00,22:25:00,142463,9,4965.54,
19825,22:26:00,22:26:00,1516,10,5565.24,
19825,22:27:00,22:27:00,14379,11,5892.79,
19825,22:28:00,22:28:00,1522,12,6235.31,
19825,22:29:00,22:29:00,1537,13,6656.54,
19825,22:30:00,22:30:00,1541,14,7111.12,
19825,22:31:00,22:31:00,1543,15,7522.73,
19825,22:33:00,22:33:00,1572,16,8266.62,
19825,22:34:00,22:34:00,12027,17,8883.16,
19825,22:35:00,22:35:00,1567,18,9395.79,
19825,22:36:00,22:36:00,1569,19,9895.95,
19825,22:37:00,22:37:00,1571,20,10437.95,
19825,22:37:00,22:37:00,164563,21,10724.79,
19825,22:39:00,22:39:00,1605,22,11526.05,
19825,22:40:00,22:40:00,4354,23,11764.5,
19825,22:42:00,22:42:00,10280,24,12347.51,
19825,22:44:00,22:44:00,4218,25,13199.95,
19825,22:45:00,22:45:00,4219,26,13545.67,
19988,14:51:00,14:51:00,3894,1,608.93,
19988,14:52:00,14:52:00,1308,2,1045.01,
19988,14:56:00,14:56:00,1278,3,1918.35,
19988,14:58:00,14:58:00,1274,4,2522.33,
19988,14:58:00,14:58:00,147023,5,2798.78,
19988,15:00:00,15:00:00,150553,6,3495.68,
19988,15:01:00,15:01:00,1336,7,3798.3,
19988,15:02:00,15:02:00,1338,8,4413.9,
19988,15:03:00,15:03:00,142463,9,4965.54,
19988,15:04:00,15:04:00,1516,10,5565.24,
19988,15:05:00,15:05:00,14379,11,5892.79,
19988,15:06:00,15:06:00,1522,12,6235.31,
19988,15:08:00,15:08:00,1537,13,6656.54,
19988,15:09:00,15:09:00,1541,14,7111.12,
19988,15:10:00,15:10:00,1543,15,7522.73,
19988,15:12:00,15:12:00,1572,16,8266.62,
19988,15:13:00,15:13:00,12027,17,8883.16,
19988,15:14:00,15:14:00,1567,18,9395.79,
19988,15:15:00,15:15:00,1569,19,9895.95,
19988,15:16:00,15:16:00,1571,20,10437.95,
19988,15:17:00,15:17:00,164563,21,10724.79,
19988,15:19:00,15:19:00,1605,22,11526.05,
19988,15:20:00,15:20:00,4354,23,11764.5,
19988,15:22:00,15:22:00,10280,24,12347.51,
19988,15:23:00,15:23:00,4218,25,13199.95,
19988,15:24:00,15:24:00,4219,26,13545.67,
20063,12:35:00,12:35:00,3894,1,608.93,
20063,12:36:00,12:36:00,1308,2,1045.01,
20063,12:39:00,12:39:00,1278,3,1918.35,
20063,12:41:00,12:41:00,1274,4,2522.33,
20063,12:42:00,12:42:00,147023,5,2798.78,
20063,12:43:00,12:43:00,150553,6,3495.68,
20063,12:44:00,12:44:00,1336,7,3798.3,
20063,12:45:00,12:45:00,1338,8,4413.9,
20063,12:46:00,12:46:00,142463,9,4965.54,
20063,12:47:00,12:47:00,1516,10,5565.24,
20063,12:48:00,12:48:00,14379,11,5892.79,
20063,12:49:00,12:49:00,1522,12,6235.31,
20063,12:50:00,12:50:00,1537,13,6656.54,
20063,12:51:00,12:51:00,1541,14,7111.12,
20063,12:52:00,12:52:00,1543,15,7522.73,
20063,12:54:00,12:54:00,1572,16,8266.62,
20063,12:55:00,12:55:00,12027,17,8883.16,
20063,12:56:00,12:56:00,1567,18,9395.79,
20063,12:57:00,12:57:00,1569,19,9895.95,
20063,12:59:00,12:59:00,1571,20,10437.95,
20063,12:59:00,12:59:00,164563,21,10724.79,
20063,13:01:00,13:01:00,1605,22,11526.05,
20063,13:02:00,13:02:00,4354,23,11764.5,
20063,13:04:00,13:04:00,10280,24,12347.51,
20063,13:06:00,13:06:00,4218,25,13199.95,
20063,13:07:00,13:07:00,4219,26,13545.67,
20293,17:36:00,17:36:00,3894,1,608.93,
20293,17:37:00,17:37:00,1308,2,1045.01,
20293,17:41:00,17:41:00,1278,3,1918.35,
20293,17:43:00,17:43:00,1274,4,2522.33,
20293,17:43:00,17:43:00,147023,5,2798.78,
20293,17:45:00,17:45:00,150553,6,3495.68,
20293,17:46:00,17:46:00,1336,7,3798.3,
20293,17:47:00,17:47:00,1338,8,4413.9,
20293,17:48:00,17:48:00,142463,9,4965.54,
20293,17:49:00,17:49:00,1516,10,5565.24,
20293,17:50:00,17:50:00,14379,11,5892.79,
20293,17:51:00,17:51:00,1522,12,6235.31,
20293,17:53:00,17:53:00,1537,13,6656.54,
20293,17:54:00,17:54:00,1541,14,7111.12,
20293,17:55:00,17:55:00,1543,15,7522.73,
20293,17:57:00,17:57:00,1572,16,8266.62,
20293,17:58:00,17:58:00,12027,17,8883.16,
20293,17:59:00,17:59:00,1567,18,9395.79,
20293,18:00:00,18:00:00,1569,19,9895.95,
20293,18:01:00,18:01:00,1571,20,10437.95,
20293,18:02:00,18:02:00,164563,21,10724.79,
20293,18:04:00,18:04:00,1605,22,11526.05,
20293,18:05:00,18:05:00,4354,23,11764.5,
20293,18:07:00,18:07:00,10280,24,12347.51,
20293,18:08:00,18:08:00,4218,25,13199.95,
20293,18:09:00,18:09:00,4219,26,13545.67,
20410,19:15:00,19:15:00,3894,1,608.93,
20410,19:16:00,19:16:00,1308,2,1045.01,
20410,19:19:00,19:19:00,1278,3,1918.35,
20410,19:21:00,19:21:00,1274,4,2522.33,
20410,19:22:00,19:22:00,147023,5,2798.78,
20410,19:24:00,19:24:00,150553,6,3495.68,
20410,19:25:00,19:25:00,1336,7,3798.3,
20410,19:26:00,19:26:00,1338,8,4413.9,
20410,19:27:00,19:27:00,142463,9,4965.54,
20410,19:28:00,19:28:00,1516,10,5565.24,
20410,19:29:00,19:29:00,14379,11,5892.79,
20410,19:30:00,19:30:00,1522,12,6235.31,
20410,19:31:00,19:31:00,1537,13,6656.54,
20410,19:32:00,19:32:00,1541,14,7111.12,
20410,19:33:00,19:33:00,1543,15,7522.73,
20410,19:35:00,19:35:00,1572,16,8266.62,
20410,19:36:00,19:36:00,12027,17,8883.16,
20410,19:37:00,19:37:00,1567,18,9395.79,
20410,19:38:00,19:38:00,1569,19,9895.95,
20410,19:40:00,19:40:00,1571,20,10437.95,
20410,19:40:00,19:40:00,164563,21,10724.79,
20410,19:42:00,19:42:00,1605,22,11526.05,
20410,19:43:00,19:43:00,4354,23,11764.5,
20410,19:45:00,19:45:00,10280,24,12347.51,
20410,19:47:00,19:47:00,4218,25,13199.95,
20410,19:48:00,19:48:00,4219,26,13545.67,
20554,11:03:00,11:03:00,3894,1,608.93,
20554,11:04:00,11:04:00,1308,2,1045.01,
20554,11:07:00,11:07:00,1278,3,1918.35,
20554,11:09:00,11:09:00,1274,4,2522.33,
20554,11:10:00,11:10:00,147023,5,2798.78,
20554,11:11:00,11:11:00,150553,6,3495.68,
20554,11:12:00,11:12:00,1336,7,3798.3,
20554,11:13:00,11:13:00,1338,8,4413.9,
20554,11:14:00,11:14:00,142463,9,4965.54,
20554,11:15:00,11:15:00,1516,10,5565.24,
20554,11:16:00,11:16:00,14379,11,5892.79,
20554,11:17:00,11:17:00,1522,12,6235.31,
20554,11:18:00,11:18:00,1537,13,6656.54,
20554,11:19:00,11:19:00,1541,14,7111.12,
20554,11:20:00,11:20:00,1543,15,7522.73,
20554,11:22:00,11:22:00,1572,16,8266.62,
20554,11:23:00,11:23:00,12027,17,8883.16,
20554,11:24:00,11:24:00,1567,18,9395.79,
20554,11:25:00,11:25:00,1569,19,9895.95,
20554,11:27:00,11:27:00,1571,20,10437.95,
20554,11:27:00,11:27:00,164563,21,10724.79,
20554,11:29:00,11:29:00,1605,22,11526.05,
20554,11:30:00,11:30:00,4354,23,11764.5,
20554,11:32:00,11:32:00,10280,24,12347.51,
20554,11:34:00,11:34:00,4218,25,13199.95,
20554,11:35:00,11:35:00,4219,26,13545.67,
20633,23:28:00,23:28:00,3894,1,608.93,
20633,23:29:00,23:29:00,1308,2,1045.01,
20633,23:32:00,23:32:00,1278,3,1918.35,
20633,23:33:00,23:33:00,1274,4,2522.33,
20633,23:34:00,23:34:00,147023,5,2798.78,
20633,23:36:00,23:36:00,150553,6,3495.68,
20633,23:37:00,23:37:00,1336,7,3798.3,
20633,23:37:00,23:37:00,1338,8,4413.9,
20633,23:38:00,23:38:00,142463,9,4965.54,
20633,23:39:00,23:39:00,1516,10,5565.24,
20633,23:40:00,23:40:00,14379,11,5892.79,
20633,23:41:00,23:41:00,1522,12,6235.31,
20633,23:42:00,23:42:00,1537,13,6656.54,
20633,23:43:00,23:43:00,1541,14,7111.12,
20633,23:44:00,23:44:00,1543,15,7522.73,
20633,23:46:00,23:46:00,1572,16,8266.62,
20633,23:47:00,23:47:00,12027,17,8883.16,
20633,23:48:00,23:48:00,1567,18,9395.79,
20633,23:49:00,23:49:00,1569,19,9895.95,
20633,23:50:00,23:50:00,1571,20,10437.95,
20633,23:51:00,23:51:00,164563,21,10724.79,
20633,23:53:00,23:53:00,1605,22,11526.05,
20633,23:54:00,23:54:00,4354,23,11764.5,
20633,23:55:00,23:55:00,10280,24,12347.51,
20633,23:57:00,23:57:00,4218,25,13199.95,
20633,23:58:00,23:58:00,4219,26,13545.67,
20741,21:34:00,21:34:00,3894,1,608.93,
20741,21:35:00,21:35:00,1308,2,1045.01,
20741,21:38:00,21:38:00,1278,3,1918.35,
20741,21:40:00,21:40:00,1274,4,2522.33,
20741,21:41:00,21:41:00,147023,5,2798.78,
20741,21:42:00,21:42:00,150553,6,3495.68,
20741,21:43:00,21:43:00,1336,7,3798.3,
20741,21:44:00,21:44:00,1338,8,4413.9,
20741,21:45:00,21:45:00,142463,9,4965.54,
20741,21:46:00,21:46:00,1516,10,5565.24,
20741,21:47:00,21:47:00,14379,11,5892.79,
20741,21:48:00,21:48:00,1522,12,6235.31,
20741,21:49:00,21:49:00,1537,13,6656.54,
20741,21:50:00,21:50:00,1541,14,7111.12,
20741,21:51:00,21:51:00,1543,15,7522.73,
20741,21:53:00,21:53:00,1572,16,8266.62,
20741,21:54:00,21:54:00,12027,17,8883.16,
20741,21:55:00,21:55:00,1567,18,9395.79,
20741,21:56:00,21:56:00,1569,19,9895.95,
20741,21:57:00,21:57:00,1571,20,10437.95,
20741,21:58:00,21:58:00,164563,21,10724.79,
20741,22:00:00,22:00:00,1605,22,11526.05,
20741,22:01:00,22:01:00,4354,23,11764.5,
20741,22:02:00,22:02:00,10280,24,12347.51,
20741,22:04:00,22:04:00,4218,25,13199.95,
20741,22:05:00,22:05:00,4219,26,13545.67,
21275,13:31:00,13:31:00,3894,1,608.93,
21275,13:32:00,13:32:00,1308,2,1045.01,
21275,13:35:00,13:35:00,1278,3,1918.35,
21275,13:37:00,13:37:00,1274,4,2522.33,
21275,13:38:00,13:38:00,147023,5,2798.78,
21275,13:40:00,13:40:00,150553,6,3495.68,
21275,13:40:00,13:40:00,1336,7,3798.3,
21275,13:41:00,13:41:00,1338,8,4413.9,
21275,13:42:00,13:42:00,142463,9,4965.54,
21275,13:43:00,13:43:00,1516,10,5565.24,
21275,13:44:00,13:44:00,14379,11,5892.79,
21275,13:45:00,13:45:00,1522,12,6235.31,
21275,13:46:00,13:46:00,1537,13,6656.54,
21275,13:47:00,13:47:00,1541,14,7111.12,
21275,13:49:00,13:49:00,1543,15,7522.73,
21275,13:50:00,13:50:00,1572,16,8266.62,
21275,13:51:00,13:51:00,12027,17,8883.16,
21275,13:53:00,13:53:00,1567,18,9395.79,
21275,13:54:00,13:54:00,1569,19,9895.95,
21275,13:55:00,13:55:00,1571,20,10437.95,
21275,13:56:00,13:56:00,164563,21,10724.79,
21275,13:58:00,13:58:00,1605,22,11526.05,
21275,13:58:00,13:58:00,4354,23,11764.5,
21275,14:00:00,14:00:00,10280,24,12347.51,
21275,14:02:00,14:02:00,4218,25,13199.95,
21275,14:03:00,14:03:00,4219,26,13545.67,
21276,21:52:00,21:52:00,3894,1,608.93,
21276,21:53:00,21:53:00,1308,2,1045.01,
21276,21:56:00,21:56:00,1278,3,1918.35,
21276,21:58:00,21:58:00,1274,4,2522.33,
21276,21:59:00,21:59:00,147023,5,2798.78,
21276,22:00:00,22:00:00,150553,6,3495.68,
21276,22:01:00,22:01:00,1336,7,3798.3,
21276,22:02:00,22:02:00,1338,8,4413.9,
21276,22:03:00,22:03:00,142463,9,4965.54,
21276,22:04:00,22:04:00,1516,10,5565.24,
21276,22:05:00,22:05:00,14379,11,5892.79,
21276,22:06:00,22:06:00,1522,12,6235.31,
21276,22:07:00,22:07:00,1537,13,6656.54,
21276,22:08:00,22:08:00,1541,14,7111.12,
21276,22:09:00,22:09:00,1543,15,7522.73,
21276,22:11:00,22:11:00,1572,16,8266.62,
21276,22:12:00,22:12:00,12027,17,8883.16,
21276,22:13:00,22:13:00,1567,18,9395.79,
21276,22:14:00,22:14:00,1569,19,9895.95,
21276,22:15:00,22:15:00,1571,20,10437.95,
21276,22:16:00,22:16:00,164563,21,10724.79,
21276,22:18:00,22:18:00,1605,22,11526.05,
21276,22:18:00,22:18:00,4354,23,11764.5,
21276,22:20:00,22:20:00,10280,24,12347.51,
21276,22:22:00,22:22:00,4218,25,13199.95,
21276,22:23:00,22:23:00,4219,26,13545.67,
21287,18:22:00,18:22:00,3894,1,608.93,
21287,18:23:00,18:23:00,1308,2,1045.01,
21287,18:26:00,18:26:00,1278,3,1918.35,
21287,18:28:00,18:28:00,1274,4,2522.33,
21287,18:29:00,18:29:00,147023,5,2798.78,
21287,18:31:00,18:31:00,150553,6,3495.68,
21287,18:32:00,18:32:00,1336,7,3798.3,
21287,18:33:00,18:33:00,1338,8,4413.9,
21287,18:34:00,18:34:00,142463,9,4965.54,
21287,18:35:00,18:35:00,1516,10,5565.24,
21287,18:36:00,18:36:00,14379,11,5892.79,
21287,18:37:00,18:37:00,1522,12,6235.31,
21287,18:39:00,18:39:00,1537,13,6656.54,
21287,18:40:00,18:40:00,1541,14,7111.12,
21287,18:41:00,18:41:00,1543,15,7522.73,
21287,18:43:00,18:43:00,1572,16,8266.62,
21287,18:44:00,18:44:00,12027,17,8883.16,
21287,18:45:00,18:45:00,1567,18,9395.79,
21287,18:46:00,18:46:00,1569,19,9895.95,
21287,18:47:00,18:47:00,1571,20,10437.95,
21287,18:48:00,18:48:00,164563,21,10724.79,
21287,18:50:00,18:50:00,1605,22,11526.05,
21287,18:51:00,18:51:00,4354,23,11764.5,
21287,18:53:00,18:53:00,10280,24,12347.51,
21287,18:55:00,18:55:00,4218,25,13199.95,
21287,18:56:00,18:56:00,4219,26,13545.67,
21352,20:03:00,20:03:00,3894,1,608.93,
21352,20:04:00,20:04:00,1308,2,1045.01,
21352,20:07:00,20:07:00,1278,3,1918.35,
21352,20:09:00,20:09:00,1274,4,2522.33,
21352,20:10:00,20:10:00,147023,5,2798.78,
21352,20:12:00,20:12:00,150553,6,3495.68,
21352,20:13:00,20:13:00,1336,7,3798.3,
21352,20:14:00,20:14:00,1338,8,4413.9,
21352,20:15:00,20:15:00,142463,9,4965.54,
21352,20:16:00,20:16:00,1516,10,5565.24,
21352,20:17:00,20:17:00,14379,11,5892.79,
21352,20:18:00,20:18:00,1522,12,6235.31,
21352,20:19:00,20:19:00,1537,13,6656.54,
21352,20:20:00,20:20:00,1541,14,7111.12,
21352,20:21:00,20:21:00,1543,15,7522.73,
21352,20:23:00,20:23:00,1572,16,8266.62,
21352,20:24:00,20:24:00,12027,17,8883.16,
21352,20:25:00,20:25:00,1567,18,9395.79,
21352,20:26:00,20:26:00,1569,19,9895.95,
21352,20:27:00,20:27:00,1571,20,10437.95,
21352,20:28:00,20:28:00,164563,21,10724.79,
21352,20:30:00,20:30:00,1605,22,11526.05,
21352,20:31:00,20:31:00,4354,23,11764.5,
21352,20:32:00,20:32:00,10280,24,12347.51,
21352,20:34:00,20:34:00,4218,25,13199.95,
21352,20:35:00,20:35:00,4219,26,13545.67,
21501,05:38:00,05:38:00,3894,1,608.93,
21501,05:39:00,05:39:00,1308,2,1045.01,
21501,05:41:00,05:41:00,1278,3,1918.35,
21501,05:43:00,05:43:00,1274,4,2522.33,
21501,05:43:00,05:43:00,147023,5,2798.78,
21501,05:45:00,05:45:00,150553,6,3495.68,
21501,05:45:00,05:45:00,1336,7,3798.3,
21501,05:46:00,05:46:00,1338,8,4413.9,
21501,05:47:00,05:47:00,142463,9,4965.54,
21501,05:48:00,05:48:00,1516,10,5565.24,
21501,05:49:00,05:49:00,14379,11,5892.79,
21501,05:49:00,05:49:00,1522,12,6235.31,
21501,05:50:00,05:50:00,1537,13,6656.54,
21501,05:51:00,05:51:00,1541,14,7111.12,
21501,05:52:00,05:52:00,1543,15,7522.73,
21501,05:53:00,05:53:00,1572,16,8266.62,
21501,05:54:00,05:54:00,12027,17,8883.16,
21501,05:55:00,05:55:00,1567,18,9395.79,
21501,05:55:00,05:55:00,1569,19,9895.95,
21501,05:56:00,05:56:00,1571,20,10437.95,
21501,05:57:00,05:57:00,164563,21,10724.79,
21501,05:59:00,05:59:00,1605,22,11526.05,
21501,06:00:00,06:00:00,4354,23,11764.5,
21501,06:01:00,06:01:00,10280,24,12347.51,
21501,06:03:00,06:03:00,4218,25,13199.95,
21501,06:04:00,06:04:00,4219,26,13545.67,
21552,06:56:00,06:56:00,3894,1,608.93,
21552,06:57:00,06:57:00,1308,2,1045.01,
21552,06:59:00,06:59:00,1278,3,1918.35,
21552,07:01:00,07:01:00,1274,4,2522.33,
21552,07:02:00,07:02:00,147023,5,2798.78,
21552,07:04:00,07:04:00,150553,6,3495.68,
21552,07:04:00,07:04:00,1336,7,3798.3,
21552,07:05:00,07:05:00,1338,8,4413.9,
21552,07:06:00,07:06:00,142463,9,4965.54,
21552,07:07:00,07:07:00,1516,10,5565.24,
21552,07:08:00,07:08:00,14379,11,5892.79,
21552,07:09:00,07:09:00,1522,12,6235.31,
21552,07:10:00,07:10:00,1537,13,6656.54,
21552,07:11:00,07:11:00,1541,14,7111.12,
21552,07:12:00,07:12:00,1543,15,7522.73,
21552,07:13:00,07:13:00,1572,16,8266.62,
21552,07:14:00,07:14:00,12027,17,8883.16,
21552,07:15:00,07:15:00,1567,18,9395.79,
21552,07:16:00,07:16:00,1569,19,9895.95,
21552,07:17:00,07:17:00,1571,20,10437.95,
21552,07:18:00,07:18:00,164563,21,10724.79,
21552,07:20:00,07:20:00,1605,22,11526.05,
21552,07:20:00,07:20:00,4354,23,11764.5,
21552,07:22:00,07:22:00,10280,24,12347.51,
21552,07:24:00,07:24:00,4218,25,13199.95,
21552,07:25:00,07:25:00,4219,26,13545.67,
21695,08:58:00,08:58:00,3894,1,608.93,
21695,08:59:00,08:59:00,1308,2,1045.01,
21695,09:02:00,09:02:00,1278,3,1918.35,
21695,09:03:00,09:03:00,1274,4,2522.33,
21695,09:04:00,09:04:00,147023,5,2798.78,
21695,09:06:00,09:06:00,150553,6,3495.68,
21695,09:06:00,09:06:00,1336,7,3798.3,
21695,09:07:00,09:07:00,1338,8,4413.9,
21695,09:08:00,09:08:00,142463,9,4965.54,
21695,09:09:00,09:09:00,1516,10,5565.24,
21695,09:10:00,09:10:00,14379,11,5892.79,
21695,09:11:00,09:11:00,1522,12,6235.31,
21695,09:12:00,09:12:00,1537,13,6656.54,
21695,09:13:00,09:13:00,1541,14,7111.12,
21695,09:13:00,09:13:00,1543,15,7522.73,
21695,09:15:00,09:15:00,1572,16,8266.62,
21695,09:16:00,09:16:00,12027,17,8883.16,
21695,09:17:00,09:17:00,1567,18,9395.79,
21695,09:18:00,09:18:00,1569,19,9895.95,
21695,09:19:00,09:19:00,1571,20,10437.95,
21695,09:20:00,09:20:00,164563,21,10724.79,
21695,09:22:00,09:22:00,1605,22,11526.05,
21695,09:23:00,09:23:00,4354,23,11764.5,
21695,09:24:00,09:24:00,10280,24,12347.51,
21695,09:26:00,09:26:00,4218,25,13199.95,
21695,09:27:00,09:27:00,4219,26,13545.67,
21933,13:18:00,13:18:00,3894,1,608.93,
21933,13:19:00,13:19:00,1308,2,1045.01,
21933,13:22:00,13:22:00,1278,3,1918.35,
21933,13:24:00,13:24:00,1274,4,2522.33,
21933,13:25:00,13:25:00,147023,5,2798.78,
21933,13:27:00,13:27:00,150553,6,3495.68,
21933,13:28:00,13:28:00,1336,7,3798.3,
21933,13:29:00,13:29:00,1338,8,4413.9,
21933,13:30:00,13:30:00,142463,9,4965.54,
21933,13:31:00,13:31:00,1516,10,5565.24,
21933,13:32:00,13:32:00,14379,11,5892.79,
21933,13:33:00,13:33:00,1522,12,6235.31,
21933,13:34:00,13:34:00,1537,13,6656.54,
21933,13:35:00,13:35:00,1541,14,7111.12,
21933,13:36:00,13:36:00,1543,15,7522.73,
21933,13:38:00,13:38:00,1572,16,8266.62,
21933,13:39:00,13:39:00,12027,17,8883.16,
21933,13:40:00,13:40:00,1567,18,9395.79,
21933,13:41:00,13:41:00,1569,19,9895.95,
21933,13:42:00,13:42:00,1571,20,10437.95,
21933,13:43:00,13:43:00,164563,21,10724.79,
21933,13:45:00,13:45:00,1605,22,11526.05,
21933,13:46:00,13:46:00,4354,23,11764.5,
21933,13:47:00,13:47:00,10280,24,12347.51,
21933,13:49:00,13:49:00,4218,25,13199.95,
21933,13:50:00,13:50:00,4219,26,13545.67,
22300,05:28:00,05:28:00,3894,1,608.93,
22300,05:29:00,05:29:00,1308,2,1045.01,
22300,05:31:00,05:31:00,1278,3,1918.35,
22300,05:32:00,05:32:00,1274,4,2522.33,
22300,05:33:00,05:33:00,147023,5,2798.78,
22300,05:34:00,05:34:00,150553,6,3495.68,
22300,05:35:00,05:35:00,1336,7,3798.3,
22300,05:36:00,05:36:00,1338,8,4413.9,
22300,05:37:00,05:37:00,142463,9,4965.54,
22300,05:37:00,05:37:00,1516,10,5565.24,
22300,05:38:00,05:38:00,14379,11,5892.79,
22300,05:39:00,05:39:00,1522,12,6235.31,
22300,05:40:00,05:40:00,1537,13,6656.54,
22300,05:41:00,05:41:00,1541,14,7111.12,
22300,05:42:00,05:42:00,1543,15,7522.73,
22300,05:43:00,05:43:00,1572,16,8266.62,
22300,05:44:00,05:44:00,12027,17,8883.16,
22300,05:45:00,05:45:00,1567,18,9395.79,
22300,05:46:00,05:46:00,1569,19,9895.95,
22300,05:47:00,05:47:00,1571,20,10437.95,
22300,05:47:00,05:47:00,164563,21,10724.79,
22300,05:49:00,05:49:00,1605,22,11526.05,
22300,05:50:00,05:50:00,4354,23,11764.5,
22300,05:51:00,05:51:00,10280,24,12347.51,
22300,05:53:00,05:53:00,4218,25,13199.95,
22300,05:53:00,05:53:00,4219,26,13545.67,
22447,12:14:00,12:14:00,3894,1,608.93,
22447,12:15:00,12:15:00,1308,2,1045.01,
22447,12:18:00,12:18:00,1278,3,1918.35,
22447,12:20:00,12:20:00,1274,4,2522.33,
22447,12:21:00,12:21:00,147023,5,2798.78,
22447,12:23:00,12:23:00,150553,6,3495.68,
22447,12:24:00,12:24:00,1336,7,3798.3,
22447,12:25:00,12:25:00,1338,8,4413.9,
22447,12:26:00,12:26:00,142463,9,4965.54,
22447,12:27:00,12:27:00,1516,10,5565.24,
22447,12:28:00,12:28:00,14379,11,5892.79,
22447,12:29:00,12:29:00,1522,12,6235.31,
22447,12:30:00,12:30:00,1537,13,6656.54,
22447,12:31:00,12:31:00,1541,14,7111.12,
22447,12:32:00,12:32:00,1543,15,7522.73,
22447,12:34:00,12:34:00,1572,16,8266.62,
22447,12:35:00,12:35:00,12027,17,8883.16,
22447,12:36:00,12:36:00,1567,18,9395.79,
22447,12:37:00,12:37:00,1569,19,9895.95,
22447,12:38:00,12:38:00,1571,20,10437.95,
22447,12:39:00,12:39:00,164563,21,10724.79,
22447,12:41:00,12:41:00,1605,22,11526.05,
22447,12:42:00,12:42:00,4354,23,11764.5,
22447,12:43:00,12:43:00,10280,24,12347.51,
22447,12:45:00,12:45:00,4218,25,13199.95,
22447,12:46:00,12:46:00,4219,26,13545.67,
22556,05:50:00,05:50:00,3894,1,608.93,
22556,05:51:00,05:51:00,1308,2,1045.01,
22556,05:53:00,05:53:00,1278,3,1918.35,
22556,05:54:00,05:54:00,1274,4,2522.33,
22556,05:55:00,05:55:00,147023,5,2798.78,
22556,05:56:00,05:56:00,150553,6,3495.68,
22556,05:57:00,05:57:00,1336,7,3798.3,
22556,05:58:00,05:58:00,1338,8,4413.9,
22556,05:59:00,05:59:00,142463,9,4965.54,
22556,05:59:00,05:59:00,1516,10,5565.24,
22556,06:00:00,06:00:00,14379,11,5892.79,
22556,06:01:00,06:01:00,1522,12,6235.31,
22556,06:02:00,06:02:00,1537,13,6656.54,
22556,06:03:00,06:03:00,1541,14,7111.12,
22556,06:04:00,06:04:00,1543,15,7522.73,
22556,06:05:00,06:05:00,1572,16,8266.62,
22556,06:06:00,06:06:00,12027,17,8883.16,
22556,06:07:00,06:07:00,1567,18,9395.79,
22556,06:08:00,06:08:00,1569,19,9895.95,
22556,06:09:00,06:09:00,1571,20,10437.95,
22556,06:09:00,06:09:00,164563,21,10724.79,
22556,06:11:00,06:11:00,1605,22,11526.05,
22556,06:12:00,06:12:00,4354,23,11764.5,
22556,06:13:00,06:13:00,10280,24,12347.51,
22556,06:15:00,06:15:00,4218,25,13199.95,
22556,06:15:00,06:15:00,4219,26,13545.67,
22617,07:07:00,07:07:00,3894,1,608.93,
22617,07:08:00,07:08:00,1308,2,1045.01,
22617,07:11:00,07:11:00,1278,3,1918.35,
22617,07:13:00,07:13:00,1274,4,2522.33,
22617,07:13:00,07:13:00,147023,5,2798.78,
22617,07:15:00,07:15:00,150553,6,3495.68,
22617,07:16:00,07:16:00,1336,7,3798.3,
22617,07:17:00,07:17:00,1338,8,4413.9,
22617,07:18:00,07:18:00,142463,9,4965.54,
22617,07:19:00,07:19:00,1516,10,5565.24,
22617,07:20:00,07:20:00,14379,11,5892.79,
22617,07:20:00,07:20:00,1522,12,6235.31,
22617,07:22:00,07:22:00,1537,13,6656.54,
22617,07:22:00,07:22:00,1541,14,7111.12,
22617,07:24:00,07:24:00,1543,15,7522.73,
22617,07:25:00,07:25:00,1572,16,8266.62,
22617,07:26:00,07:26:00,12027,17,8883.16,
22617,07:27:00,07:27:00,1567,18,9395.79,
22617,07:28:00,07:28:00,1569,19,9895.95,
22617,07:29:00,07:29:00,1571,20,10437.95,
22617,07:30:00,07:30:00,164563,21,10724.79,
22617,07:32:00,07:32:00,1605,22,11526.05,
22617,07:33:00,07:33:00,4354,23,11764.5,
22617,07:34:00,07:34:00,10280,24,12347.51,
22617,07:36:00,07:36:00,4218,25,13199.95,
22617,07:37:00,07:37:00,4219,26,13545.67,
22633,17:36:00,17:36:00,3894,1,608.93,
22633,17:37:00,17:37:00,1308,2,1045.01,
22633,17:41:00,17:41:00,1278,3,1918.35,
22633,17:43:00,17:43:00,1274,4,2522.33,
22633,17:43:00,17:43:00,147023,5,2798.78,
22633,17:45:00,17:45:00,150553,6,3495.68,
22633,17:46:00,17:46:00,1336,7,3798.3,
22633,17:47:00,17:47:00,1338,8,4413.9,
22633,17:48:00,17:48:00,142463,9,4965.54,
22633,17:49:00,17:49:00,1516,10,5565.24,
22633,17:50:00,17:50:00,14379,11,5892.79,
22633,17:51:00,17:51:00,1522,12,6235.31,
22633,17:53:00,17:53:00,1537,13,6656.54,
22633,17:54:00,17:54:00,1541,14,7111.12,
22633,17:55:00,17:55:00,1543,15,7522.73,
22633,17:57:00,17:57:00,1572,16,8266.62,
22633,17:58:00,17:58:00,12027,17,8883.16,
22633,17:59:00,17:59:00,1567,18,9395.79,
22633,18:00:00,18:00:00,1569,19,9895.95,
22633,18:01:00,18:01:00,1571,20,10437.95,
22633,18:02:00,18:02:00,164563,21,10724.79,
22633,18:04:00,18:04:00,1605,22,11526.05,
22633,18:05:00,18:05:00,4354,23,11764.5,
22633,18:07:00,18:07:00,10280,24,12347.51,
22633,18:08:00,18:08:00,4218,25,13199.95,
22633,18:09:00,18:09:00,4219,26,13545.67,
22702,15:57:00,15:57:00,3894,1,608.93,
22702,15:58:00,15:58:00,1308,2,1045.01,
22702,16:02:00,16:02:00,1278,3,1918.35,
22702,16:04:00,16:04:00,1274,4,2522.33,
22702,16:04:00,16:04:00,147023,5,2798.78,
22702,16:06:00,16:06:00,150553,6,3495.68,
22702,16:07:00,16:07:00,1336,7,3798.3,
22702,16:08:00,16:08:00,1338,8,4413.9,
22702,16:09:00,16:09:00,142463,9,4965.54,
22702,16:10:00,16:10:00,1516,10,5565.24,
22702,16:11:00,16:11:00,14379,11,5892.79,
22702,16:12:00,16:12:00,1522,12,6235.31,
22702,16:14:00,16:14:00,1537,13,6656.54,
22702,16:15:00,16:15:00,1541,14,7111.12,
22702,16:16:00,16:16:00,1543,15,7522.73,
22702,16:18:00,16:18:00,1572,16,8266.62,
22702,16:19:00,16:19:00,12027,17,8883.16,
22702,16:20:00,16:20:00,1567,18,9395.79,
22702,16:21:00,16:21:00,1569,19,9895.95,
22702,16:22:00,16:22:00,1571,20,10437.95,
22702,16:23:00,16:23:00,164563,21,10724.79,
22702,16:25:00,16:25:00,1605,22,11526.05,
22702,16:26:00,16:26:00,4354,23,11764.5,
22702,16:28:00,16:28:00,10280,24,12347.51,
22702,16:29:00,16:29:00,4218,25,13199.95,
22702,16:30:00,16:30:00,4219,26,13545.67,
22703,14:44:00,14:44:00,3894,1,608.93,
22703,14:45:00,14:45:00,1308,2,1045.01,
22703,14:49:00,14:49:00,1278,3,1918.35,
22703,14:51:00,14:51:00,1274,4,2522.33,
22703,14:52:00,14:52:00,147023,5,2798.78,
22703,14:54:00,14:54:00,150553,6,3495.68,
22703,14:54:00,14:54:00,1336,7,3798.3,
22703,14:56:00,14:56:00,1338,8,4413.9,
22703,14:57:00,14:57:00,142463,9,4965.54,
22703,14:58:00,14:58:00,1516,10,5565.24,
22703,14:59:00,14:59:00,14379,11,5892.79,
22703,15:00:00,15:00:00,1522,12,6235.31,
22703,15:01:00,15:01:00,1537,13,6656.54,
22703,15:02:00,15:02:00,1541,14,7111.12,
22703,15:04:00,15:04:00,1543,15,7522.73,
22703,15:05:00,15:05:00,1572,16,8266.62,
22703,15:07:00,15:07:00,12027,17,8883.16,
22703,15:08:00,15:08:00,1567,18,9395.79,
22703,15:09:00,15:09:00,1569,19,9895.95,
22703,15:10:00,15:10:00,1571,20,10437.95,
22703,15:11:00,15:11:00,164563,21,10724.79,
22703,15:13:00,15:13:00,1605,22,11526.05,
22703,15:14:00,15:14:00,4354,23,11764.5,
22703,15:16:00,15:16:00,10280,24,12347.51,
22703,15:18:00,15:18:00,4218,25,13199.95,
22703,15:19:00,15:19:00,4219,26,13545.67,
22808,09:57:00,09:57:00,3894,1,608.93,
22808,09:58:00,09:58:00,1308,2,1045.01,
22808,10:01:00,10:01:00,1278,3,1918.35,
22808,10:03:00,10:03:00,1274,4,2522.33,
22808,10:04:00,10:04:00,147023,5,2798.78,
22808,10:06:00,10:06:00,150553,6,3495.68,
22808,10:07:00,10:07:00,1336,7,3798.3,
22808,10:08:00,10:08:00,1338,8,4413.9,
22808,10:09:00,10:09:00,142463,9,4965.54,
22808,10:10:00,10:10:00,1516,10,5565.24,
22808,10:11:00,10:11:00,14379,11,5892.79,
22808,10:12:00,10:12:00,1522,12,6235.31,
22808,10:13:00,10:13:00,1537,13,6656.54,
22808,10:14:00,10:14:00,1541,14,7111.12,
22808,10:15:00,10:15:00,1543,15,7522.73,
22808,10:17:00,10:17:00,1572,16,8266.62,
22808,10:18:00,10:18:00,12027,17,8883.16,
22808,10:19:00,10:19:00,1567,18,9395.79,
22808,10:20:00,10:20:00,1569,19,9895.95,
22808,10:21:00,10:21:00,1571,20,10437.95,
22808,10:22:00,10:22:00,164563,21,10724.79,
22808,10:24:00,10:24:00,1605,22,11526.05,
22808,10:24:00,10:24:00,4354,23,11764.5,
22808,10:26:00,10:26:00,10280,24,12347.51,
22808,10:28:00,10:28:00,4218,25,13199.95,
22808,10:29:00,10:29:00,4219,26,13545.67,
22943,11:58:00,11:58:00,3894,1,608.93,
22943,11:59:00,11:59:00,1308,2,1045.01,
22943,12:02:00,12:02:00,1278,3,1918.35,
22943,12:04:00,12:04:00,1274,4,2522.33,
22943,12:05:00,12:05:00,147023,5,2798.78,
22943,12:07:00,12:07:00,150553,6,3495.68,
22943,12:08:00,12:08:00,1336,7,3798.3,
22943,12:09:00,12:09:00,1338,8,4413.9,
22943,12:10:00,12:10:00,142463,9,4965.54,
22943,12:11:00,12:11:00,1516,10,5565.24,
22943,12:12:00,12:12:00,14379,11,5892.79,
22943,12:13:00,12:13:00,1522,12,6235.31,
22943,12:14:00,12:14:00,1537,13,6656.54,
22943,12:15:00,12:15:00,1541,14,7111.12,
22943,12:16:00,12:16:00,1543,15,7522.73,
22943,12:18:00,12:18:00,1572,16,8266.62,
22943,12:19:00,12:19:00,12027,17,8883.16,
22943,12:20:00,12:20:00,1567,18,9395.79,
22943,12:21:00,12:21:00,1569,19,9895.95,
22943,12:22:00,12:22:00,1571,20,10437.95,
22943,12:23:00,12:23:00,164563,21,10724.79,
22943,12:25:00,12:25:00,1605,22,11526.05,
22943,12:26:00,12:26:00,4354,23,11764.5,
22943,12:27:00,12:27:00,10280,24,12347.51,
22943,12:29:00,12:29:00,4218,25,13199.95,
22943,12:30:00,12:30:00,4219,26,13545.67,
23047,16:45:00,16:45:00,3894,1,608.93,
23047,16:46:00,16:46:00,1308,2,1045.01,
23047,16:50:00,16:50:00,1278,3,1918.35,
23047,16:52:00,16:52:00,1274,4,2522.33,
23047,16:52:00,16:52:00,147023,5,2798.78,
23047,16:54:00,16:54:00,150553,6,3495.68,
23047,16:55:00,16:55:00,1336,7,3798.3,
23047,16:56:00,16:56:00,1338,8,4413.9,
23047,16:57:00,16:57:00,142463,9,4965.54,
23047,16:58:00,16:58:00,1516,10,5565.24,
23047,16:59:00,16:59:00,14379,11,5892.79,
23047,17:00:00,17:00:00,1522,12,6235.31,
23047,17:02:00,17:02:00,1537,13,6656.54,
23047,17:03:00,17:03:00,1541,14,7111.12,
23047,17:04:00,17:04:00,1543,15,7522.73,
23047,17:06:00,17:06:00,1572,16,8266.62,
23047,17:07:00,17:07:00,12027,17,8883.16,
23047,17:08:00,17:08:00,1567,18,9395.79,
23047,17:09:00,17:09:00,1569,19,9895.95,
23047,17:10:00,17:10:00,1571,20,10437.95,
23047,17:11:00,17:11:00,164563,21,10724.79,
23047,17:13:00,17:13:00,1605,22,11526.05,
23047,17:14:00,17:14:00,4354,23,11764.5,
23047,17:16:00,17:16:00,10280,24,12347.51,
23047,17:17:00,17:17:00,4218,25,13199.95,
23047,17:18:00,17:18:00,4219,26,13545.67,
23064,21:16:00,21:16:00,3894,1,608.93,
23064,21:17:00,21:17:00,1308,2,1045.01,
23064,21:20:00,21:20:00,1278,3,1918.35,
23064,21:22:00,21:22:00,1274,4,2522.33,
23064,21:23:00,21:23:00,147023,5,2798.78,
23064,21:24:00,21:24:00,150553,6,3495.68,
23064,21:25:00,21:25:00,1336,7,3798.3,
23064,21:26:00,21:26:00,1338,8,4413.9,
23064,21:27:00,21:27:00,142463,9,4965.54,
23064,21:28:00,21:28:00,1516,10,5565.24,
23064,21:29:00,21:29:00,14379,11,5892.79,
23064,21:30:00,21:30:00,1522,12,6235.31,
23064,21:31:00,21:31:00,1537,13,6656.54,
23064,21:32:00,21:32:00,1541,14,7111.12,
23064,21:33:00,21:33:00,1543,15,7522.73,
23064,21:35:00,21:35:00,1572,16,8266.62,
23064,21:36:00,21:36:00,12027,17,8883.16,
23064,21:37:00,21:37:00,1567,18,9395.79,
23064,21:38:00,21:38:00,1569,19,9895.95,
23064,21:39:00,21:39:00,1571,20,10437.95,
23064,21:40:00,21:40:00,164563,21,10724.79,
23064,21:42:00,21:42:00,1605,22,11526.05,
23064,21:43:00,21:43:00,4354,23,11764.5,
23064,21:44:00,21:44:00,10280,24,12347.51,
23064,21:46:00,21:46:00,4218,25,13199.95,
23064,21:47:00,21:47:00,4219,26,13545.67,
23289,23:08:00,23:08:00,3894,1,608.93,
23289,23:09:00,23:09:00,1308,2,1045.01,
23289,23:12:00,23:12:00,1278,3,1918.35,
23289,23:14:00,23:14:00,1274,4,2522.33,
23289,23:15:00,23:15:00,147023,5,2798.78,
23289,23:16:00,23:16:00,150553,6,3495.68,
23289,23:17:00,23:17:00,1336,7,3798.3,
23289,23:18:00,23:18:00,1338,8,4413.9,
23289,23:19:00,23:19:00,142463,9,4965.54,
23289,23:20:00,23:20:00,1516,10,5565.24,
23289,23:20:00,23:20:00,14379,11,5892.79,
23289,23:21:00,23:21:00,1522,12,6235.31,
23289,23:22:00,23:22:00,1537,13,6656.54,
23289,23:23:00,23:23:00,1541,14,7111.12,
23289,23:24:00,23:24:00,1543,15,7522.73,
23289,23:26:00,23:26:00,1572,16,8266.62,
23289,23:27:00,23:27:00,12027,17,8883.16,
23289,23:28:00,23:28:00,1567,18,9395.79,
23289,23:29:00,23:29:00,1569,19,9895.95,
23289,23:30:00,23:30:00,1571,20,10437.95,
23289,23:31:00,23:31:00,164563,21,10724.79,
23289,23:33:00,23:33:00,1605,22,11526.05,
23289,23:34:00,23:34:00,4354,23,11764.5,
23289,23:36:00,23:36:00,10280,24,12347.51,
23289,23:37:00,23:37:00,4218,25,13199.95,
23289,23:38:00,23:38:00,4219,26,13545.67,
23511,11:10:00,11:10:00,3894,1,608.93,
23511,11:11:00,11:11:00,1308,2,1045.01,
23511,11:14:00,11:14:00,1278,3,1918.35,
23511,11:16:00,11:16:00,1274,4,2522.33,
23511,11:17:00,11:17:00,147023,5,2798.78,
23511,11:19:00,11:19:00,150553,6,3495.68,
23511,11:20:00,11:20:00,1336,7,3798.3,
23511,11:21:00,11:21:00,1338,8,4413.9,
23511,11:22:00,11:22:00,142463,9,4965.54,
23511,11:23:00,11:23:00,1516,10,5565.24,
23511,11:24:00,11:24:00,14379,11,5892.79,
23511,11:25:00,11:25:00,1522,12,6235.31,
23511,11:26:00,11:26:00,1537,13,6656.54,
23511,11:27:00,11:27:00,1541,14,7111.12,
23511,11:28:00,11:28:00,1543,15,7522.73,
23511,11:30:00,11:30:00,1572,16,8266.62,
23511,11:31:00,11:31:00,12027,17,8883.16,
23511,11:32:00,11:32:00,1567,18,9395.79,
23511,11:33:00,11:33:00,1569,19,9895.95,
23511,11:34:00,11:34:00,1571,20,10437.95,
23511,11:35:00,11:35:00,164563,21,10724.79,
23511,11:37:00,11:37:00,1605,22,11526.05,
23511,11:38:00,11:38:00,4354,23,11764.5,
23511,11:39:00,11:39:00,10280,24,12347.51,
23511,11:41:00,11:41:00,4218,25,13199.95,
23511,11:42:00,11:42:00,4219,26,13545.67,
23611,08:55:00,08:55:00,3894,1,608.93,
23611,08:56:00,08:56:00,1308,2,1045.01,
23611,08:59:00,08:59:00,1278,3,1918.35,
23611,09:01:00,09:01:00,1274,4,2522.33,
23611,09:02:00,09:02:00,147023,5,2798.78,
23611,09:04:00,09:04:00,150553,6,3495.68,
23611,09:04:00,09:04:00,1336,7,3798.3,
23611,09:05:00,09:05:00,1338,8,4413.9,
23611,09:06:00,09:06:00,142463,9,4965.54,
23611,09:07:00,09:07:00,1516,10,5565.24,
23611,09:08:00,09:08:00,14379,11,5892.79,
23611,09:09:00,09:09:00,1522,12,6235.31,
23611,09:10:00,09:10:00,1537,13,6656.54,
23611,09:11:00,09:11:00,1541,14,7111.12,
23611,09:13:00,09:13:00,1543,15,7522.73,
23611,09:14:00,09:14:00,1572,16,8266.62,
23611,09:15:00,09:15:00,12027,17,8883.16,
23611,09:17:00,09:17:00,1567,18,9395.79,
23611,09:18:00,09:18:00,1569,19,9895.95,
23611,09:19:00,09:19:00,1571,20,10437.95,
23611,09:20:00,09:20:00,164563,21,10724.79,
23611,09:22:00,09:22:00,1605,22,11526.05,
23611,09:22:00,09:22:00,4354,23,11764.5,
23611,09:24:00,09:24:00,10280,24,12347.51,
23611,09:26:00,09:26:00,4218,25,13199.95,
23611,09:27:00,09:27:00,4219,26,13545.67,
23695,23:23:00,23:23:00,3894,1,608.93,
23695,23:24:00,23:24:00,1308,2,1045.01,
23695,23:27:00,23:27:00,1278,3,1918.35,
23695,23:28:00,23:28:00,1274,4,2522.33,
23695,23:29:00,23:29:00,147023,5,2798.78,
23695,23:31:00,23:31:00,150553,6,3495.68,
23695,23:31:00,23:31:00,1336,7,3798.3,
23695,23:32:00,23:32:00,1338,8,4413.9,
23695,23:33:00,23:33:00,142463,9,4965.54,
23695,23:34:00,23:34:00,1516,10,5565.24,
23695,23:35:00,23:35:00,14379,11,5892.79,
23695,23:36:00,23:36:00,1522,12,6235.31,
23695,23:37:00,23:37:00,1537,13,6656.54,
23695,23:38:00,23:38:00,1541,14,7111.12,
23695,23:38:00,23:38:00,1543,15,7522.73,
23695,23:40:00,23:40:00,1572,16,8266.62,
23695,23:41:00,23:41:00,12027,17,8883.16,
23695,23:42:00,23:42:00,1567,18,9395.79,
23695,23:43:00,23:43:00,1569,19,9895.95,
23695,23:44:00,23:44:00,1571,20,10437.95,
23695,23:44:00,23:44:00,164563,21,10724.79,
23695,23:46:00,23:46:00,1605,22,11526.05,
23695,23:47:00,23:47:00,4354,23,11764.5,
23695,23:48:00,23:48:00,10280,24,12347.51,
23695,23:50:00,23:50:00,4218,25,13199.95,
23695,23:51:00,23:51:00,4219,26,13545.67,
23730,15:25:00,15:25:00,3894,1,608.93,
23730,15:26:00,15:26:00,1308,2,1045.01,
23730,15:30:00,15:30:00,1278,3,1918.35,
23730,15:32:00,15:32:00,1274,4,2522.33,
23730,15:32:00,15:32:00,147023,5,2798.78,
23730,15:34:00,15:34:00,150553,6,3495.68,
23730,15:35:00,15:35:00,1336,7,3798.3,
23730,15:36:00,15:36:00,1338,8,4413.9,
23730,15:37:00,15:37:00,142463,9,4965.54,
23730,15:38:00,15:38:00,1516,10,5565.24,
23730,15:39:00,15:39:00,14379,11,5892.79,
23730,15:40:00,15:40:00,1522,12,6235.31,
23730,15:42:00,15:42:00,1537,13,6656.54,
23730,15:43:00,15:43:00,1541,14,7111.12,
23730,15:44:00,15:44:00,1543,15,7522.73,
23730,15:46:00,15:46:00,1572,16,8266.62,
23730,15:47:00,15:47:00,12027,17,8883.16,
23730,15:48:00,15:48:00,1567,18,9395.79,
23730,15:49:00,15:49:00,1569,19,9895.95,
23730,15:50:00,15:50:00,1571,20,10437.95,
23730,15:51:00,15:51:00,164563,21,10724.79,
23730,15:53:00,15:53:00,1605,22,11526.05,
23730,15:54:00,15:54:00,4354,23,11764.5,
23730,15:56:00,15:56:00,10280,24,12347.51,
23730,15:57:00,15:57:00,4218,25,13199.95,
23730,15:58:00,15:58:00,4219,26,13545.67,
23889,08:16:00,08:16:00,3894,1,608.93,
23889,08:17:00,08:17:00,1308,2,1045.01,
23889,08:20:00,08:20:00,1278,3,1918.35,
23889,08:21:00,08:21:00,1274,4,2522.33,
23889,08:22:00,08:22:00,147023,5,2798.78,
23889,08:24:00,08:24:00,150553,6,3495.68,
23889,08:24:00,08:24:00,1336,7,3798.3,
23889,08:25:00,08:25:00,1338,8,4413.9,
23889,08:26:00,08:26:00,142463,9,4965.54,
23889,08:27:00,08:27:00,1516,10,5565.24,
23889,08:28:00,08:28:00,14379,11,5892.79,
23889,08:29:00,08:29:00,1522,12,6235.31,
23889,08:30:00,08:30:00,1537,13,6656.54,
23889,08:31:00,08:31:00,1541,14,7111.12,
23889,08:31:00,08:31:00,1543,15,7522.73,
23889,08:33:00,08:33:00,1572,16,8266.62,
23889,08:34:00,08:34:00,12027,17,8883.16,
23889,08:35:00,08:35:00,1567,18,9395.79,
23889,08:36:00,08:36:00,1569,19,9895.95,
23889,08:37:00,08:37:00,1571,20,10437.95,
23889,08:38:00,08:38:00,164563,21,10724.79,
23889,08:40:00,08:40:00,1605,22,11526.05,
23889,08:40:00,08:40:00,4354,23,11764.5,
23889,08:42:00,08:42:00,10280,24,12347.51,
23889,08:44:00,08:44:00,4218,25,13199.95,
23889,08:45:00,08:45:00,4219,26,13545.67,
23958,08:06:00,08:06:00,3894,1,608.93,
23958,08:07:00,08:07:00,1308,2,1045.01,
23958,08:10:00,08:10:00,1278,3,1918.35,
23958,08:12:00,08:12:00,1274,4,2522.33,
23958,08:13:00,08:13:00,147023,5,2798.78,
23958,08:15:00,08:15:00,150553,6,3495.68,
23958,08:16:00,08:16:00,1336,7,3798.3,
23958,08:17:00,08:17:00,1338,8,4413.9,
23958,08:18:00,08:18:00,142463,9,4965.54,
23958,08:19:00,08:19:00,1516,10,5565.24,
23958,08:20:00,08:20:00,14379,11,5892.79,
23958,08:20:00,08:20:00,1522,12,6235.31,
23958,08:22:00,08:22:00,1537,13,6656.54,
23958,08:23:00,08:23:00,1541,14,7111.12,
23958,08:24:00,08:24:00,1543,15,7522.73,
23958,08:26:00,08:26:00,1572,16,8266.62,
23958,08:27:00,08:27:00,12027,17,8883.16,
23958,08:28:00,08:28:00,1567,18,9395.79,
23958,08:29:00,08:29:00,1569,19,9895.95,
23958,08:30:00,08:30:00,1571,20,10437.95,
23958,08:31:00,08:31:00,164563,21,10724.79,
23958,08:33:00,08:33:00,1605,22,11526.05,
23958,08:34:00,08:34:00,4354,23,11764.5,
23958,08:36:00,08:36:00,10280,24,12347.51,
23958,08:37:00,08:37:00,4218,25,13199.95,
23958,08:39:00,08:39:00,4219,26,13545.67,
24063,10:16:00,10:16:00,3894,1,608.93,
24063,10:17:00,10:17:00,1308,2,1045.01,
24063,10:20:00,10:20:00,1278,3,1918.35,
24063,10:22:00,10:22:00,1274,4,2522.33,
24063,10:23:00,10:23:00,147023,5,2798.78,
24063,10:25:00,10:25:00,150553,6,3495.68,
24063,10:26:00,10:26:00,1336,7,3798.3,
24063,10:27:00,10:27:00,1338,8,4413.9,
24063,10:28:00,10:28:00,142463,9,4965.54,
24063,10:29:00,10:29:00,1516,10,5565.24,
24063,10:30:00,10:30:00,14379,11,5892.79,
24063,10:31:00,10:31:00,1522,12,6235.31,
24063,10:32:00,10:32:00,1537,13,6656.54,
24063,10:33:00,10:33:00,1541,14,7111.12,
24063,10:34:00,10:34:00,1543,15,7522.73,
24063,10:36:00,10:36:00,1572,16,8266.62,
24063,10:37:00,10:37:00,12027,17,8883.16,
24063,10:38:00,10:38:00,1567,18,9395.79,
24063,10:39:00,10:39:00,1569,19,9895.95,
24063,10:40:00,10:40:00,1571,20,10437.95,
24063,10:41:00,10:41:00,164563,21,10724.79,
24063,10:43:00,10:43:00,1605,22,11526.05,
24063,10:44:00,10:44:00,4354,23,11764.5,
24063,10:45:00,10:45:00,10280,24,12347.51,
24063,10:47:00,10:47:00,4218,25,13199.95,
24063,10:48:00,10:48:00,4219,26,13545.67,
24130,16:13:00,16:13:00,3894,1,608.93,
24130,16:14:00,16:14:00,1308,2,1045.01,
24130,16:18:00,16:18:00,1278,3,1918.35,
24130,16:20:00,16:20:00,1274,4,2522.33,
24130,16:20:00,16:20:00,147023,5,2798.78,
24130,16:22:00,16:22:00,150553,6,3495.68,
24130,16:23:00,16:23:00,1336,7,3798.3,
24130,16:24:00,16:24:00,1338,8,4413.9,
24130,16:25:00,16:25:00,142463,9,4965.54,
24130,16:26:00,16:26:00,1516,10,5565.24,
24130,16:27:00,16:27:00,14379,11,5892.79,
24130,16:28:00,16:28:00,1522,12,6235.31,
24130,16:30:00,16:30:00,1537,13,6656.54,
24130,16:31:00,16:31:00,1541,14,7111.12,
24130,16:32:00,16:32:00,1543,15,7522.73,
24130,16:34:00,16:34:00,1572,16,8266.62,
24130,16:35:00,16:35:00,12027,17,8883.16,
24130,16:36:00,16:36:00,1567,18,9395.79,
24130,16:37:00,16:37:00,1569,19,9895.95,
24130,16:38:00,16:38:00,1571,20,10437.95,
24130,16:39:00,16:39:00,164563,21,10724.79,
24130,16:41:00,16:41:00,1605,22,11526.05,
24130,16:42:00,16:42:00,4354,23,11764.5,
24130,16:44:00,16:44:00,10280,24,12347.51,
24130,16:45:00,16:45:00,4218,25,13199.95,
24130,16:46:00,16:46:00,4219,26,13545.67,
24287,06:32:00,06:32:00,3894,1,608.93,
24287,06:33:00,06:33:00,1308,2,1045.01,
24287,06:36:00,06:36:00,1278,3,1918.35,
24287,06:37:00,06:37:00,1274,4,2522.33,
24287,06:38:00,06:38:00,147023,5,2798.78,
24287,06:39:00,06:39:00,150553,6,3495.68,
24287,06:40:00,06:40:00,1336,7,3798.3,
24287,06:41:00,06:41:00,1338,8,4413.9,
24287,06:42:00,06:42:00,142463,9,4965.54,
24287,06:43:00,06:43:00,1516,10,5565.24,
24287,06:43:00,06:43:00,14379,11,5892.79,
24287,06:44:00,06:44:00,1522,12,6235.31,
24287,06:45:00,06:45:00,1537,13,6656.54,
24287,06:46:00,06:46:00,1541,14,7111.12,
24287,06:47:00,06:47:00,1543,15,7522.73,
24287,06:48:00,06:48:00,1572,16,8266.62,
24287,06:49:00,06:49:00,12027,17,8883.16,
24287,06:50:00,06:50:00,1567,18,9395.79,
24287,06:51:00,06:51:00,1569,19,9895.95,
24287,06:52:00,06:52:00,1571,20,10437.95,
24287,06:53:00,06:53:00,164563,21,10724.79,
24287,06:54:00,06:54:00,1605,22,11526.05,
24287,06:55:00,06:55:00,4354,23,11764.5,
24287,06:56:00,06:56:00,10280,24,12347.51,
24287,06:58:00,06:58:00,4218,25,13199.95,
24287,06:59:00,06:59:00,4219,26,13545.67,
24399,08:58:00,08:58:00,3894,1,608.93,
24399,08:59:00,08:59:00,1308,2,1045.01,
24399,09:02:00,09:02:00,1278,3,1918.35,
24399,09:03:00,09:03:00,1274,4,2522.33,
24399,09:04:00,09:04:00,147023,5,2798.78,
24399,09:06:00,09:06:00,150553,6,3495.68,
24399,09:06:00,09:06:00,1336,7,3798.3,
24399,09:07:00,09:07:00,1338,8,4413.9,
24399,09:08:00,09:08:00,142463,9,4965.54,
24399,09:09:00,09:09:00,1516,10,5565.24,
24399,09:10:00,09:10:00,14379,11,5892.79,
24399,09:11:00,09:11:00,1522,12,6235.31,
24399,09:12:00,09:12:00,1537,13,6656.54,
24399,09:13:00,09:13:00,1541,14,7111.12,
24399,09:13:00,09:13:00,1543,15,7522.73,
24399,09:15:00,09:15:00,1572,16,8266.62,
24399,09:16:00,09:16:00,12027,17,8883.16,
24399,09:17:00,09:17:00,1567,18,9395.79,
24399,09:18:00,09:18:00,1569,19,9895.95,
24399,09:19:00,09:19:00,1571,20,10437.95,
24399,09:20:00,09:20:00,164563,21,10724.79,
24399,09:22:00,09:22:00,1605,22,11526.05,
24399,09:23:00,09:23:00,4354,23,11764.5,
24399,09:24:00,09:24:00,10280,24,12347.51,
24399,09:26:00,09:26:00,4218,25,13199.95,
24399,09:27:00,09:27:00,4219,26,13545.67,
24417,20:23:00,20:23:00,3894,1,608.93,
24417,20:24:00,20:24:00,1308,2,1045.01,
24417,20:27:00,20:27:00,1278,3,1918.35,
24417,20:29:00,20:29:00,1274,4,2522.33,
24417,20:30:00,20:30:00,147023,5,2798.78,
24417,20:32:00,20:32:00,150553,6,3495.68,
24417,20:33:00,20:33:00,1336,7,3798.3,
24417,20:34:00,20:34:00,1338,8,4413.9,
24417,20:35:00,20:35:00,142463,9,4965.54,
24417,20:36:00,20:36:00,1516,10,5565.24,
24417,20:37:00,20:37:00,14379,11,5892.79,
24417,20:38:00,20:38:00,1522,12,6235.31,
24417,20:39:00,20:39:00,1537,13,6656.54,
24417,20:40:00,20:40:00,1541,14,7111.12,
24417,20:41:00,20:41:00,1543,15,7522.73,
24417,20:43:00,20:43:00,1572,16,8266.62,
24417,20:44:00,20:44:00,12027,17,8883.16,
24417,20:45:00,20:45:00,1567,18,9395.79,
24417,20:46:00,20:46:00,1569,19,9895.95,
24417,20:48:00,20:48:00,1571,20,10437.95,
24417,20:48:00,20:48:00,164563,21,10724.79,
24417,20:50:00,20:50:00,1605,22,11526.05,
24417,20:51:00,20:51:00,4354,23,11764.5,
24417,20:53:00,20:53:00,10280,24,12347.51,
24417,20:55:00,20:55:00,4218,25,13199.95,
24417,20:56:00,20:56:00,4219,26,13545.67,
24498,12:30:00,12:30:00,3894,1,608.93,
24498,12:31:00,12:31:00,1308,2,1045.01,
24498,12:34:00,12:34:00,1278,3,1918.35,
24498,12:36:00,12:36:00,1274,4,2522.33,
24498,12:37:00,12:37:00,147023,5,2798.78,
24498,12:39:00,12:39:00,150553,6,3495.68,
24498,12:40:00,12:40:00,1336,7,3798.3,
24498,12:41:00,12:41:00,1338,8,4413.9,
24498,12:42:00,12:42:00,142463,9,4965.54,
24498,12:43:00,12:43:00,1516,10,5565.24,
24498,12:44:00,12:44:00,14379,11,5892.79,
24498,12:45:00,12:45:00,1522,12,6235.31,
24498,12:46:00,12:46:00,1537,13,6656.54,
24498,12:47:00,12:47:00,1541,14,7111.12,
24498,12:48:00,12:48:00,1543,15,7522.73,
24498,12:50:00,12:50:00,1572,16,8266.62,
24498,12:51:00,12:51:00,12027,17,8883.16,
24498,12:52:00,12:52:00,1567,18,9395.79,
24498,12:53:00,12:53:00,1569,19,9895.95,
24498,12:54:00,12:54:00,1571,20,10437.95,
24498,12:55:00,12:55:00,164563,21,10724.79,
24498,12:57:00,12:57:00,1605,22,11526.05,
24498,12:58:00,12:58:00,4354,23,11764.5,
24498,12:59:00,12:59:00,10280,24,12347.51,
24498,13:01:00,13:01:00,4218,25,13199.95,
24498,13:02:00,13:02:00,4219,26,13545.67,
24560,07:41:00,07:41:00,3894,1,608.93,
24560,07:42:00,07:42:00,1308,2,1045.01,
24560,07:45:00,07:45:00,1278,3,1918.35,
24560,07:47:00,07:47:00,1274,4,2522.33,
24560,07:48:00,07:48:00,147023,5,2798.78,
24560,07:50:00,07:50:00,150553,6,3495.68,
24560,07:51:00,07:51:00,1336,7,3798.3,
24560,07:52:00,07:52:00,1338,8,4413.9,
24560,07:53:00,07:53:00,142463,9,4965.54,
24560,07:54:00,07:54:00,1516,10,5565.24,
24560,07:55:00,07:55:00,14379,11,5892.79,
24560,07:55:00,07:55:00,1522,12,6235.31,
24560,07:57:00,07:57:00,1537,13,6656.54,
24560,07:58:00,07:58:00,1541,14,7111.12,
24560,07:59:00,07:59:00,1543,15,7522.73,
24560,08:00:00,08:00:00,1572,16,8266.62,
24560,08:01:00,08:01:00,12027,17,8883.16,
24560,08:02:00,08:02:00,1567,18,9395.79,
24560,08:03:00,08:03:00,1569,19,9895.95,
24560,08:04:00,08:04:00,1571,20,10437.95,
24560,08:05:00,08:05:00,164563,21,10724.79,
24560,08:07:00,08:07:00,1605,22,11526.05,
24560,08:08:00,08:08:00,4354,23,11764.5,
24560,08:10:00,08:10:00,10280,24,12347.51,
24560,08:12:00,08:12:00,4218,25,13199.95,
24560,08:13:00,08:13:00,4219,26,13545.67,
24648,17:18:00,17:18:00,3894,1,608.93,
24648,17:19:00,17:19:00,1308,2,1045.01,
24648,17:23:00,17:23:00,1278,3,1918.35,
24648,17:25:00,17:25:00,1274,4,2522.33,
24648,17:25:00,17:25:00,147023,5,2798.78,
24648,17:27:00,17:27:00,150553,6,3495.68,
24648,17:28:00,17:28:00,1336,7,3798.3,
24648,17:29:00,17:29:00,1338,8,4413.9,
24648,17:30:00,17:30:00,142463,9,4965.54,
24648,17:31:00,17:31:00,1516,10,5565.24,
24648,17:32:00,17:32:00,14379,11,5892.79,
24648,17:33:00,17:33:00,1522,12,6235.31,
24648,17:35:00,17:35:00,1537,13,6656.54,
24648,17:36:00,17:36:00,1541,14,7111.12,
24648,17:37:00,17:37:00,1543,15,7522.73,
24648,17:39:00,17:39:00,1572,16,8266.62,
24648,17:40:00,17:40:00,12027,17,8883.16,
24648,17:41:00,17:41:00,1567,18,9395.79,
24648,17:42:00,17:42:00,1569,19,9895.95,
24648,17:43:00,17:43:00,1571,20,10437.95,
24648,17:44:00,17:44:00,164563,21,10724.79,
24648,17:46:00,17:46:00,1605,22,11526.05,
24648,17:47:00,17:47:00,4354,23,11764.5,
24648,17:49:00,17:49:00,10280,24,12347.51,
24648,17:50:00,17:50:00,4218,25,13199.95,
24648,17:51:00,17:51:00,4219,26,13545.67,
24653,19:37:00,19:37:00,3894,1,608.93,
24653,19:38:00,19:38:00,1308,2,1045.01,
24653,19:41:00,19:41:00,1278,3,1918.35,
24653,19:43:00,19:43:00,1274,4,2522.33,
24653,19:44:00,19:44:00,147023,5,2798.78,
24653,19:46:00,19:46:00,150553,6,3495.68,
24653,19:47:00,19:47:00,1336,7,3798.3,
24653,19:48:00,19:48:00,1338,8,4413.9,
24653,19:49:00,19:49:00,142463,9,4965.54,
24653,19:50:00,19:50:00,1516,10,5565.24,
24653,19:51:00,19:51:00,14379,11,5892.79,
24653,19:52:00,19:52:00,1522,12,6235.31,
24653,19:53:00,19:53:00,1537,13,6656.54,
24653,19:54:00,19:54:00,1541,14,7111.12,
24653,19:55:00,19:55:00,1543,15,7522.73,
24653,19:57:00,19:57:00,1572,16,8266.62,
24653,19:58:00,19:58:00,12027,17,8883.16,
24653,19:59:00,19:59:00,1567,18,9395.79,
24653,20:00:00,20:00:00,1569,19,9895.95,
24653,20:02:00,20:02:00,1571,20,10437.95,
24653,20:02:00,20:02:00,164563,21,10724.79,
24653,20:04:00,20:04:00,1605,22,11526.05,
24653,20:05:00,20:05:00,4354,23,11764.5,
24653,20:07:00,20:07:00,10280,24,12347.51,
24653,20:09:00,20:09:00,4218,25,13199.95,
24653,20:10:00,20:10:00,4219,26,13545.67,
24712,17:18:00,17:18:00,3894,1,608.93,
24712,17:19:00,17:19:00,1308,2,1045.01,
24712,17:23:00,17:23:00,1278,3,1918.35,
24712,17:25:00,17:25:00,1274,4,2522.33,
24712,17:25:00,17:25:00,147023,5,2798.78,
24712,17:27:00,17:27:00,150553,6,3495.68,
24712,17:28:00,17:28:00,1336,7,3798.3,
24712,17:29:00,17:29:00,1338,8,4413.9,
24712,17:30:00,17:30:00,142463,9,4965.54,
24712,17:31:00,17:31:00,1516,10,5565.24,
24712,17:32:00,17:32:00,14379,11,5892.79,
24712,17:33:00,17:33:00,1522,12,6235.31,
24712,17:35:00,17:35:00,1537,13,6656.54,
24712,17:36:00,17:36:00,1541,14,7111.12,
24712,17:37:00,17:37:00,1543,15,7522.73,
24712,17:39:00,17:39:00,1572,16,8266.62,
24712,17:40:00,17:40:00,12027,17,8883.16,
24712,17:41:00,17:41:00,1567,18,9395.79,
24712,17:42:00,17:42:00,1569,19,9895.95,
24712,17:43:00,17:43:00,1571,20,10437.95,
24712,17:44:00,17:44:00,164563,21,10724.79,
24712,17:46:00,17:46:00,1605,22,11526.05,
24712,17:47:00,17:47:00,4354,23,11764.5,
24712,17:49:00,17:49:00,10280,24,12347.51,
24712,17:50:00,17:50:00,4218,25,13199.95,
24712,17:51:00,17:51:00,4219,26,13545.67,
24730,15:57:00,15:57:00,3894,1,608.93,
24730,15:58:00,15:58:00,1308,2,1045.01,
24730,16:02:00,16:02:00,1278,3,1918.35,
24730,16:04:00,16:04:00,1274,4,2522.33,
24730,16:04:00,16:04:00,147023,5,2798.78,
24730,16:06:00,16:06:00,150553,6,3495.68,
24730,16:07:00,16:07:00,1336,7,3798.3,
24730,16:08:00,16:08:00,1338,8,4413.9,
24730,16:09:00,16:09:00,142463,9,4965.54,
24730,16:10:00,16:10:00,1516,10,5565.24,
24730,16:11:00,16:11:00,14379,11,5892.79,
24730,16:12:00,16:12:00,1522,12,6235.31,
24730,16:14:00,16:14:00,1537,13,6656.54,
24730,16:15:00,16:15:00,1541,14,7111.12,
24730,16:16:00,16:16:00,1543,15,7522.73,
24730,16:18:00,16:18:00,1572,16,8266.62,
24730,16:19:00,16:19:00,12027,17,8883.16,
24730,16:20:00,16:20:00,1567,18,9395.79,
24730,16:21:00,16:21:00,1569,19,9895.95,
24730,16:22:00,16:22:00,1571,20,10437.95,
24730,16:23:00,16:23:00,164563,21,10724.79,
24730,16:25:00,16:25:00,1605,22,11526.05,
24730,16:26:00,16:26:00,4354,23,11764.5,
24730,16:28:00,16:28:00,10280,24,12347.51,
24730,16:29:00,16:29:00,4218,25,13199.95,
24730,16:30:00,16:30:00,4219,26,13545.67,
24939,22:14:00,22:14:00,3894,1,608.93,
24939,22:15:00,22:15:00,1308,2,1045.01,
24939,22:18:00,22:18:00,1278,3,1918.35,
24939,22:20:00,22:20:00,1274,4,2522.33,
24939,22:21:00,22:21:00,147023,5,2798.78,
24939,22:22:00,22:22:00,150553,6,3495.68,
24939,22:23:00,22:23:00,1336,7,3798.3,
24939,22:24:00,22:24:00,1338,8,4413.9,
24939,22:25:00,22:25:00,142463,9,4965.54,
24939,22:26:00,22:26:00,1516,10,5565.24,
24939,22:27:00,22:27:00,14379,11,5892.79,
24939,22:28:00,22:28:00,1522,12,6235.31,
24939,22:29:00,22:29:00,1537,13,6656.54,
24939,22:30:00,22:30:00,1541,14,7111.12,
24939,22:31:00,22:31:00,1543,15,7522.73,
24939,22:33:00,22:33:00,1572,16,8266.62,
24939,22:34:00,22:34:00,12027,17,8883.16,
24939,22:35:00,22:35:00,1567,18,9395.79,
24939,22:36:00,22:36:00,1569,19,9895.95,
24939,22:37:00,22:37:00,1571,20,10437.95,
24939,22:37:00,22:37:00,164563,21,10724.79,
24939,22:39:00,22:39:00,1605,22,11526.05,
24939,22:40:00,22:40:00,4354,23,11764.5,
24939,22:42:00,22:42:00,10280,24,12347.51,
24939,22:44:00,22:44:00,4218,25,13199.95,
24939,22:45:00,22:45:00,4219,26,13545.67,
25230,10:34:00,10:34:00,3894,1,608.93,
25230,10:35:00,10:35:00,1308,2,1045.01,
25230,10:38:00,10:38:00,1278,3,1918.35,
25230,10:40:00,10:40:00,1274,4,2522.33,
25230,10:41:00,10:41:00,147023,5,2798.78,
25230,10:43:00,10:43:00,150553,6,3495.68,
25230,10:44:00,10:44:00,1336,7,3798.3,
25230,10:45:00,10:45:00,1338,8,4413.9,
25230,10:46:00,10:46:00,142463,9,4965.54,
25230,10:47:00,10:47:00,1516,10,5565.24,
25230,10:48:00,10:48:00,14379,11,5892.79,
25230,10:49:00,10:49:00,1522,12,6235.31,
25230,10:50:00,10:50:00,1537,13,6656.54,
25230,10:51:00,10:51:00,1541,14,7111.12,
25230,10:52:00,10:52:00,1543,15,7522.73,
25230,10:54:00,10:54:00,1572,16,8266.62,
25230,10:55:00,10:55:00,12027,17,8883.16,
25230,10:56:00,10:56:00,1567,18,9395.79,
25230,10:57:00,10:57:00,1569,19,9895.95,
25230,10:58:00,10:58:00,1571,20,10437.95,
25230,10:59:00,10:59:00,164563,21,10724.79,
25230,11:01:00,11:01:00,1605,22,11526.05,
25230,11:02:00,11:02:00,4354,23,11764.5,
25230,11:03:00,11:03:00,10280,24,12347.51,
25230,11:05:00,11:05:00,4218,25,13199.95,
25230,11:06:00,11:06:00,4219,26,13545.67,
25322,08:37:00,08:37:00,3894,1,608.93,
25322,08:38:00,08:38:00,1308,2,1045.01,
25322,08:41:00,08:41:00,1278,3,1918.35,
25322,08:42:00,08:42:00,1274,4,2522.33,
25322,08:43:00,08:43:00,147023,5,2798.78,
25322,08:45:00,08:45:00,150553,6,3495.68,
25322,08:45:00,08:45:00,1336,7,3798.3,
25322,08:46:00,08:46:00,1338,8,4413.9,
25322,08:47:00,08:47:00,142463,9,4965.54,
25322,08:48:00,08:48:00,1516,10,5565.24,
25322,08:49:00,08:49:00,14379,11,5892.79,
25322,08:50:00,08:50:00,1522,12,6235.31,
25322,08:51:00,08:51:00,1537,13,6656.54,
25322,08:52:00,08:52:00,1541,14,7111.12,
25322,08:52:00,08:52:00,1543,15,7522.73,
25322,08:54:00,08:54:00,1572,16,8266.62,
25322,08:55:00,08:55:00,12027,17,8883.16,
25322,08:56:00,08:56:00,1567,18,9395.79,
25322,08:57:00,08:57:00,1569,19,9895.95,
25322,08:58:00,08:58:00,1571,20,10437.95,
25322,08:59:00,08:59:00,164563,21,10724.79,
25322,09:01:00,09:01:00,1605,22,11526.05,
25322,09:01:00,09:01:00,4354,23,11764.5,
25322,09:03:00,09:03:00,10280,24,12347.51,
25322,09:05:00,09:05:00,4218,25,13199.95,
25322,09:06:00,09:06:00,4219,26,13545.67,
25349,19:27:00,19:27:00,3894,1,608.93,
25349,19:28:00,19:28:00,1308,2,1045.01,
25349,19:31:00,19:31:00,1278,3,1918.35,
25349,19:33:00,19:33:00,1274,4,2522.33,
25349,19:34:00,19:34:00,147023,5,2798.78,
25349,19:36:00,19:36:00,150553,6,3495.68,
25349,19:37:00,19:37:00,1336,7,3798.3,
25349,19:38:00,19:38:00,1338,8,4413.9,
25349,19:39:00,19:39:00,142463,9,4965.54,
25349,19:40:00,19:40:00,1516,10,5565.24,
25349,19:41:00,19:41:00,14379,11,5892.79,
25349,19:42:00,19:42:00,1522,12,6235.31,
25349,19:43:00,19:43:00,1537,13,6656.54,
25349,19:44:00,19:44:00,1541,14,7111.12,
25349,19:45:00,19:45:00,1543,15,7522.73,
25349,19:47:00,19:47:00,1572,16,8266.62,
25349,19:48:00,19:48:00,12027,17,8883.16,
25349,19:49:00,19:49:00,1567,18,9395.79,
25349,19:50:00,19:50:00,1569,19,9895.95,
25349,19:51:00,19:51:00,1571,20,10437.95,
25349,19:52:00,19:52:00,164563,21,10724.79,
25349,19:54:00,19:54:00,1605,22,11526.05,
25349,19:55:00,19:55:00,4354,23,11764.5,
25349,19:56:00,19:56:00,10280,24,12347.51,
25349,19:58:00,19:58:00,4218,25,13199.95,
25349,19:59:00,19:59:00,4219,26,13545.67,
25497,16:09:00,16:09:00,3894,1,608.93,
25497,16:10:00,16:10:00,1308,2,1045.01,
25497,16:14:00,16:14:00,1278,3,1918.35,
25497,16:16:00,16:16:00,1274,4,2522.33,
25497,16:17:00,16:17:00,147023,5,2798.78,
25497,16:19:00,16:19:00,150553,6,3495.68,
25497,16:20:00,16:20:00,1336,7,3798.3,
25497,16:21:00,16:21:00,1338,8,4413.9,
25497,16:22:00,16:22:00,142463,9,4965.54,
25497,16:23:00,16:23:00,1516,10,5565.24,
25497,16:24:00,16:24:00,14379,11,5892.79,
25497,16:25:00,16:25:00,1522,12,6235.31,
25497,16:26:00,16:26:00,1537,13,6656.54,
25497,16:28:00,16:28:00,1541,14,7111.12,
25497,16:29:00,16:29:00,1543,15,7522.73,
25497,16:31:00,16:31:00,1572,16,8266.62,
25497,16:32:00,16:32:00,12027,17,8883.16,
25497,16:33:00,16:33:00,1567,18,9395.79,
25497,16:34:00,16:34:00,1569,19,9895.95,
25497,16:36:00,16:36:00,1571,20,10437.95,
25497,16:36:00,16:36:00,164563,21,10724.79,
25497,16:39:00,16:39:00,1605,22,11526.05,
25497,16:39:00,16:39:00,4354,23,11764.5,
25497,16:41:00,16:41:00,10280,24,12347.51,
25497,16:43:00,16:43:00,4218,25,13199.95,
25497,16:44:00,16:44:00,4219,26,13545.67,
25575,13:49:00,13:49:00,3894,1,608.93,
25575,13:50:00,13:50:00,1308,2,1045.01,
25575,13:53:00,13:53:00,1278,3,1918.35,
25575,13:55:00,13:55:00,1274,4,2522.33,
25575,13:56:00,13:56:00,147023,5,2798.78,
25575,13:58:00,13:58:00,150553,6,3495.68,
25575,13:58:00,13:58:00,1336,7,3798.3,
25575,13:59:00,13:59:00,1338,8,4413.9,
25575,14:00:00,14:00:00,142463,9,4965.54,
25575,14:01:00,14:01:00,1516,10,5565.24,
25575,14:02:00,14:02:00,14379,11,5892.79,
25575,14:03:00,14:03:00,1522,12,6235.31,
25575,14:04:00,14:04:00,1537,13,6656.54,
25575,14:05:00,14:05:00,1541,14,7111.12,
25575,14:07:00,14:07:00,1543,15,7522.73,
25575,14:08:00,14:08:00,1572,16,8266.62,
25575,14:09:00,14:09:00,12027,17,8883.16,
25575,14:11:00,14:11:00,1567,18,9395.79,
25575,14:12:00,14:12:00,1569,19,9895.95,
25575,14:13:00,14:13:00,1571,20,10437.95,
25575,14:14:00,14:14:00,164563,21,10724.79,
25575,14:16:00,14:16:00,1605,22,11526.05,
25575,14:16:00,14:16:00,4354,23,11764.5,
25575,14:18:00,14:18:00,10280,24,12347.51,
25575,14:20:00,14:20:00,4218,25,13199.95,
25575,14:21:00,14:21:00,4219,26,13545.67,
25601,06:11:00,06:11:00,3894,1,608.93,
25601,06:12:00,06:12:00,1308,2,1045.01,
25601,06:14:00,06:14:00,1278,3,1918.35,
25601,06:16:00,06:16:00,1274,4,2522.33,
25601,06:17:00,06:17:00,147023,5,2798.78,
25601,06:18:00,06:18:00,150553,6,3495.68,
25601,06:19:00,06:19:00,1336,7,3798.3,
25601,06:19:00,06:19:00,1338,8,4413.9,
25601,06:20:00,06:20:00,142463,9,4965.54,
25601,06:21:00,06:21:00,1516,10,5565.24,
25601,06:22:00,06:22:00,14379,11,5892.79,
25601,06:23:00,06:23:00,1522,12,6235.31,
25601,06:24:00,06:24:00,1537,13,6656.54,
25601,06:24:00,06:24:00,1541,14,7111.12,
25601,06:25:00,06:25:00,1543,15,7522.73,
25601,06:27:00,06:27:00,1572,16,8266.62,
25601,06:28:00,06:28:00,12027,17,8883.16,
25601,06:28:00,06:28:00,1567,18,9395.79,
25601,06:29:00,06:29:00,1569,19,9895.95,
25601,06:30:00,06:30:00,1571,20,10437.95,
25601,06:31:00,06:31:00,164563,21,10724.79,
25601,06:33:00,06:33:00,1605,22,11526.05,
25601,06:33:00,06:33:00,4354,23,11764.5,
25601,06:35:00,06:35:00,10280,24,12347.51,
25601,06:36:00,06:36:00,4218,25,13199.95,
25601,06:37:00,06:37:00,4219,26,13545.67,
25634,18:37:00,18:37:00,3894,1,608.93,
25634,18:38:00,18:38:00,1308,2,1045.01,
25634,18:41:00,18:41:00,1278,3,1918.35,
25634,18:43:00,18:43:00,1274,4,2522.33,
25634,18:44:00,18:44:00,147023,5,2798.78,
25634,18:46:00,18:46:00,150553,6,3495.68,
25634,18:47:00,18:47:00,1336,7,3798.3,
25634,18:48:00,18:48:00,1338,8,4413.9,
25634,18:49:00,18:49:00,142463,9,4965.54,
25634,18:50:00,18:50:00,1516,10,5565.24,
25634,18:51:00,18:51:00,14379,11,5892.79,
25634,18:52:00,18:52:00,1522,12,6235.31,
25634,18:53:00,18:53:00,1537,13,6656.54,
25634,18:54:00,18:54:00,1541,14,7111.12,
25634,18:56:00,18:56:00,1543,15,7522.73,
25634,18:57:00,18:57:00,1572,16,8266.62,
25634,18:59:00,18:59:00,12027,17,8883.16,
25634,19:00:00,19:00:00,1567,18,9395.79,
25634,19:01:00,19:01:00,1569,19,9895.95,
25634,19:02:00,19:02:00,1571,20,10437.95,
25634,19:03:00,19:03:00,164563,21,10724.79,
25634,19:05:00,19:05:00,1605,22,11526.05,
25634,19:06:00,19:06:00,4354,23,11764.5,
25634,19:08:00,19:08:00,10280,24,12347.51,
25634,19:10:00,19:10:00,4218,25,13199.95,
25634,19:10:00,19:10:00,4219,26,13545.67,
25721,18:13:00,18:13:00,3894,1,608.93,
25721,18:14:00,18:14:00,1308,2,1045.01,
25721,18:18:00,18:18:00,1278,3,1918.35,
25721,18:20:00,18:20:00,1274,4,2522.33,
25721,18:20:00,18:20:00,147023,5,2798.78,
25721,18:22:00,18:22:00,150553,6,3495.68,
25721,18:23:00,18:23:00,1336,7,3798.3,
25721,18:24:00,18:24:00,1338,8,4413.9,
25721,18:25:00,18:25:00,142463,9,4965.54,
25721,18:26:00,18:26:00,1516,10,5565.24,
25721,18:27:00,18:27:00,14379,11,5892.79,
25721,18:28:00,18:28:00,1522,12,6235.31,
25721,18:29:00,18:29:00,1537,13,6656.54,
25721,18:30:00,18:30:00,1541,14,7111.12,
25721,18:32:00,18:32:00,1543,15,7522.73,
25721,18:33:00,18:33:00,1572,16,8266.62,
25721,18:35:00,18:35:00,12027,17,8883.16,
25721,18:36:00,18:36:00,1567,18,9395.79,
25721,18:37:00,18:37:00,1569,19,9895.95,
25721,18:38:00,18:38:00,1571,20,10437.95,
25721,18:39:00,18:39:00,164563,21,10724.79,
25721,18:41:00,18:41:00,1605,22,11526.05,
25721,18:41:00,18:41:00,4354,23,11764.5,
25721,18:43:00,18:43:00,10280,24,12347.51,
25721,18:45:00,18:45:00,4218,25,13199.95,
25721,18:46:00,18:46:00,4219,26,13545.67,
25749,12:45:00,12:45:00,3894,1,608.93,
25749,12:46:00,12:46:00,1308,2,1045.01,
25749,12:49:00,12:49:00,1278,3,1918.35,
25749,12:51:00,12:51:00,1274,4,2522.33,
25749,12:52:00,12:52:00,147023,5,2798.78,
25749,12:54:00,12:54:00,150553,6,3495.68,
25749,12:55:00,12:55:00,1336,7,3798.3,
25749,12:56:00,12:56:00,1338,8,4413.9,
25749,12:57:00,12:57:00,142463,9,4965.54,
25749,12:58:00,12:58:00,1516,10,5565.24,
25749,12:59:00,12:59:00,14379,11,5892.79,
25749,13:00:00,13:00:00,1522,12,6235.31,
25749,13:01:00,13:01:00,1537,13,6656.54,
25749,13:02:00,13:02:00,1541,14,7111.12,
25749,13:03:00,13:03:00,1543,15,7522.73,
25749,13:05:00,13:05:00,1572,16,8266.62,
25749,13:06:00,13:06:00,12027,17,8883.16,
25749,13:07:00,13:07:00,1567,18,9395.79,
25749,13:08:00,13:08:00,1569,19,9895.95,
25749,13:09:00,13:09:00,1571,20,10437.95,
25749,13:10:00,13:10:00,164563,21,10724.79,
25749,13:12:00,13:12:00,1605,22,11526.05,
25749,13:13:00,13:13:00,4354,23,11764.5,
25749,13:14:00,13:14:00,10280,24,12347.51,
25749,13:16:00,13:16:00,4218,25,13199.95,
25749,13:17:00,13:17:00,4219,26,13545.67,
25819,15:56:00,15:56:00,3894,1,608.93,
25819,15:57:00,15:57:00,1308,2,1045.01,
25819,16:01:00,16:01:00,1278,3,1918.35,
25819,16:03:00,16:03:00,1274,4,2522.33,
25819,16:04:00,16:04:00,147023,5,2798.78,
25819,16:06:00,16:06:00,150553,6,3495.68,
25819,16:06:00,16:06:00,1336,7,3798.3,
25819,16:08:00,16:08:00,1338,8,4413.9,
25819,16:09:00,16:09:00,142463,9,4965.54,
25819,16:10:00,16:10:00,1516,10,5565.24,
25819,16:11:00,16:11:00,14379,11,5892.79,
25819,16:12:00,16:12:00,1522,12,6235.31,
25819,16:13:00,16:13:00,1537,13,6656.54,
25819,16:14:00,16:14:00,1541,14,7111.12,
25819,16:16:00,16:16:00,1543,15,7522.73,
25819,16:17:00,16:17:00,1572,16,8266.62,
25819,16:19:00,16:19:00,12027,17,8883.16,
25819,16:20:00,16:20:00,1567,18,9395.79,
25819,16:21:00,16:21:00,1569,19,9895.95,
25819,16:22:00,16:22:00,1571,20,10437.95,
25819,16:23:00,16:23:00,164563,21,10724.79,
25819,16:25:00,16:25:00,1605,22,11526.05,
25819,16:26:00,16:26:00,4354,23,11764.5,
25819,16:28:00,16:28:00,10280,24,12347.51,
25819,16:30:00,16:30:00,4218,25,13199.95,
25819,16:31:00,16:31:00,4219,26,13545.67,
25968,23:23:00,23:23:00,3894,1,608.93,
25968,23:24:00,23:24:00,1308,2,1045.01,
25968,23:27:00,23:27:00,1278,3,1918.35,
25968,23:28:00,23:28:00,1274,4,2522.33,
25968,23:29:00,23:29:00,147023,5,2798.78,
25968,23:31:00,23:31:00,150553,6,3495.68,
25968,23:31:00,23:31:00,1336,7,3798.3,
25968,23:32:00,23:32:00,1338,8,4413.9,
25968,23:33:00,23:33:00,142463,9,4965.54,
25968,23:34:00,23:34:00,1516,10,5565.24,
25968,23:35:00,23:35:00,14379,11,5892.79,
25968,23:36:00,23:36:00,1522,12,6235.31,
25968,23:37:00,23:37:00,1537,13,6656.54,
25968,23:38:00,23:38:00,1541,14,7111.12,
25968,23:38:00,23:38:00,1543,15,7522.73,
25968,23:40:00,23:40:00,1572,16,8266.62,
25968,23:41:00,23:41:00,12027,17,8883.16,
25968,23:42:00,23:42:00,1567,18,9395.79,
25968,23:43:00,23:43:00,1569,19,9895.95,
25968,23:44:00,23:44:00,1571,20,10437.95,
25968,23:44:00,23:44:00,164563,21,10724.79,
25968,23:46:00,23:46:00,1605,22,11526.05,
25968,23:47:00,23:47:00,4354,23,11764.5,
25968,23:48:00,23:48:00,10280,24,12347.51,
25968,23:50:00,23:50:00,4218,25,13199.95,
25968,23:51:00,23:51:00,4219,26,13545.67,
26151,06:18:00,06:18:00,3894,1,608.93,
26151,06:19:00,06:19:00,1308,2,1045.01,
26151,06:21:00,06:21:00,1278,3,1918.35,
26151,06:23:00,06:23:00,1274,4,2522.33,
26151,06:24:00,06:24:00,147023,5,2798.78,
26151,06:25:00,06:25:00,150553,6,3495.68,
26151,06:26:00,06:26:00,1336,7,3798.3,
26151,06:26:00,06:26:00,1338,8,4413.9,
26151,06:27:00,06:27:00,142463,9,4965.54,
26151,06:28:00,06:28:00,1516,10,5565.24,
26151,06:29:00,06:29:00,14379,11,5892.79,
26151,06:29:00,06:29:00,1522,12,6235.31,
26151,06:30:00,06:30:00,1537,13,6656.54,
26151,06:31:00,06:31:00,1541,14,7111.12,
26151,06:32:00,06:32:00,1543,15,7522.73,
26151,06:33:00,06:33:00,1572,16,8266.62,
26151,06:34:00,06:34:00,12027,17,8883.16,
26151,06:35:00,06:35:00,1567,18,9395.79,
26151,06:36:00,06:36:00,1569,19,9895.95,
26151,06:37:00,06:37:00,1571,20,10437.95,
26151,06:38:00,06:38:00,164563,21,10724.79,
26151,06:40:00,06:40:00,1605,22,11526.05,
26151,06:40:00,06:40:00,4354,23,11764.5,
26151,06:42:00,06:42:00,10280,24,12347.51,
26151,06:44:00,06:44:00,4218,25,13199.95,
26151,06:45:00,06:45:00,4219,26,13545.67,
26163,09:19:00,09:19:00,3894,1,608.93,
26163,09:20:00,09:20:00,1308,2,1045.01,
26163,09:23:00,09:23:00,1278,3,1918.35,
26163,09:25:00,09:25:00,1274,4,2522.33,
26163,09:26:00,09:26:00,147023,5,2798.78,
26163,09:27:00,09:27:00,150553,6,3495.68,
26163,09:28:00,09:28:00,1336,7,3798.3,
26163,09:29:00,09:29:00,1338,8,4413.9,
26163,09:30:00,09:30:00,142463,9,4965.54,
26163,09:31:00,09:31:00,1516,10,5565.24,
26163,09:32:00,09:32:00,14379,11,5892.79,
26163,09:33:00,09:33:00,1522,12,6235.31,
26163,09:34:00,09:34:00,1537,13,6656.54,
26163,09:35:00,09:35:00,1541,14,7111.12,
26163,09:36:00,09:36:00,1543,15,7522.73,
26163,09:37:00,09:37:00,1572,16,8266.62,
26163,09:39:00,09:39:00,12027,17,8883.16,
26163,09:40:00,09:40:00,1567,18,9395.79,
26163,09:41:00,09:41:00,1569,19,9895.95,
26163,09:42:00,09:42:00,1571,20,10437.95,
26163,09:43:00,09:43:00,164563,21,10724.79,
26163,09:45:00,09:45:00,1605,22,11526.05,
26163,09:45:00,09:45:00,4354,23,11764.5,
26163,09:47:00,09:47:00,10280,24,12347.51,
26163,09:48:00,09:48:00,4218,25,13199.95,
26163,09:49:00,09:49:00,4219,26,13545.67,
26278,15:14:00,15:14:00,3894,1,608.93,
26278,15:15:00,15:15:00,1308,2,1045.01,
26278,15:19:00,15:19:00,1278,3,1918.35,
26278,15:21:00,15:21:00,1274,4,2522.33,
26278,15:22:00,15:22:00,147023,5,2798.78,
26278,15:24:00,15:24:00,150553,6,3495.68,
26278,15:24:00,15:24:00,1336,7,3798.3,
26278,15:26:00,15:26:00,1338,8,4413.9,
26278,15:27:00,15:27:00,142463,9,4965.54,
26278,15:28:00,15:28:00,1516,10,5565.24,
26278,15:29:00,15:29:00,14379,11,5892.79,
26278,15:30:00,15:30:00,1522,12,6235.31,
26278,15:31:00,15:31:00,1537,13,6656.54,
26278,15:32:00,15:32:00,1541,14,7111.12,
26278,15:34:00,15:34:00,1543,15,7522.73,
26278,15:35:00,15:35:00,1572,16,8266.62,
26278,15:37:00,15:37:00,12027,17,8883.16,
26278,15:38:00,15:38:00,1567,18,9395.79,
26278,15:39:00,15:39:00,1569,19,9895.95,
26278,15:40:00,15:40:00,1571,20,10437.95,
26278,15:41:00,15:41:00,164563,21,10724.79,
26278,15:43:00,15:43:00,1605,22,11526.05,
26278,15:44:00,15:44:00,4354,23,11764.5,
26278,15:46:00,15:46:00,10280,24,12347.51,
26278,15:48:00,15:48:00,4218,25,13199.95,
26278,15:49:00,15:49:00,4219,26,13545.67,
26431,07:54:00,07:54:00,3894,1,608.93,
26431,07:55:00,07:55:00,1308,2,1045.01,
26431,07:58:00,07:58:00,1278,3,1918.35,
26431,08:00:00,08:00:00,1274,4,2522.33,
26431,08:01:00,08:01:00,147023,5,2798.78,
26431,08:03:00,08:03:00,150553,6,3495.68,
26431,08:04:00,08:04:00,1336,7,3798.3,
26431,08:05:00,08:05:00,1338,8,4413.9,
26431,08:06:00,08:06:00,142463,9,4965.54,
26431,08:07:00,08:07:00,1516,10,5565.24,
26431,08:08:00,08:08:00,14379,11,5892.79,
26431,08:08:00,08:08:00,1522,12,6235.31,
26431,08:10:00,08:10:00,1537,13,6656.54,
26431,08:11:00,08:11:00,1541,14,7111.12,
26431,08:12:00,08:12:00,1543,15,7522.73,
26431,08:14:00,08:14:00,1572,16,8266.62,
26431,08:15:00,08:15:00,12027,17,8883.16,
26431,08:16:00,08:16:00,1567,18,9395.79,
26431,08:17:00,08:17:00,1569,19,9895.95,
26431,08:18:00,08:18:00,1571,20,10437.95,
26431,08:19:00,08:19:00,164563,21,10724.79,
26431,08:21:00,08:21:00,1605,22,11526.05,
26431,08:22:00,08:22:00,4354,23,11764.5,
26431,08:24:00,08:24:00,10280,24,12347.51,
26431,08:25:00,08:25:00,4218,25,13199.95,
26431,08:27:00,08:27:00,4219,26,13545.67,
26479,16:30:00,16:30:00,3894,1,608.93,
26479,16:31:00,16:31:00,1308,2,1045.01,
26479,16:35:00,16:35:00,1278,3,1918.35,
26479,16:37:00,16:37:00,1274,4,2522.33,
26479,16:37:00,16:37:00,147023,5,2798.78,
26479,16:39:00,16:39:00,150553,6,3495.68,
26479,16:40:00,16:40:00,1336,7,3798.3,
26479,16:41:00,16:41:00,1338,8,4413.9,
26479,16:42:00,16:42:00,142463,9,4965.54,
26479,16:43:00,16:43:00,1516,10,5565.24,
26479,16:44:00,16:44:00,14379,11,5892.79,
26479,16:45:00,16:45:00,1522,12,6235.31,
26479,16:47:00,16:47:00,1537,13,6656.54,
26479,16:48:00,16:48:00,1541,14,7111.12,
26479,16:49:00,16:49:00,1543,15,7522.73,
26479,16:51:00,16:51:00,1572,16,8266.62,
26479,16:52:00,16:52:00,12027,17,8883.16,
26479,16:53:00,16:53:00,1567,18,9395.79,
26479,16:54:00,16:54:00,1569,19,9895.95,
26479,16:55:00,16:55:00,1571,20,10437.95,
26479,16:56:00,16:56:00,164563,21,10724.79,
26479,16:58:00,16:58:00,1605,22,11526.05,
26479,16:59:00,16:59:00,4354,23,11764.5,
26479,17:01:00,17:01:00,10280,24,12347.51,
26479,17:02:00,17:02:00,4218,25,13199.95,
26479,17:03:00,17:03:00,4219,26,13545.67,
26570,16:45:00,16:45:00,3894,1,608.93,
26570,16:46:00,16:46:00,1308,2,1045.01,
26570,16:50:00,16:50:00,1278,3,1918.35,
26570,16:52:00,16:52:00,1274,4,2522.33,
26570,16:52:00,16:52:00,147023,5,2798.78,
26570,16:54:00,16:54:00,150553,6,3495.68,
26570,16:55:00,16:55:00,1336,7,3798.3,
26570,16:56:00,16:56:00,1338,8,4413.9,
26570,16:57:00,16:57:00,142463,9,4965.54,
26570,16:58:00,16:58:00,1516,10,5565.24,
26570,16:59:00,16:59:00,14379,11,5892.79,
26570,17:00:00,17:00:00,1522,12,6235.31,
26570,17:02:00,17:02:00,1537,13,6656.54,
26570,17:03:00,17:03:00,1541,14,7111.12,
26570,17:04:00,17:04:00,1543,15,7522.73,
26570,17:06:00,17:06:00,1572,16,8266.62,
26570,17:07:00,17:07:00,12027,17,8883.16,
26570,17:08:00,17:08:00,1567,18,9395.79,
26570,17:09:00,17:09:00,1569,19,9895.95,
26570,17:10:00,17:10:00,1571,20,10437.95,
26570,17:11:00,17:11:00,164563,21,10724.79,
26570,17:13:00,17:13:00,1605,22,11526.05,
26570,17:14:00,17:14:00,4354,23,11764.5,
26570,17:16:00,17:16:00,10280,24,12347.51,
26570,17:17:00,17:17:00,4218,25,13199.95,
26570,17:18:00,17:18:00,4219,26,13545.67,
26699,07:55:00,07:55:00,3894,1,608.93,
26699,07:56:00,07:56:00,1308,2,1045.01,
26699,07:59:00,07:59:00,1278,3,1918.35,
26699,08:00:00,08:00:00,1274,4,2522.33,
26699,08:01:00,08:01:00,147023,5,2798.78,
26699,08:03:00,08:03:00,150553,6,3495.68,
26699,08:03:00,08:03:00,1336,7,3798.3,
26699,08:04:00,08:04:00,1338,8,4413.9,
26699,08:05:00,08:05:00,142463,9,4965.54,
26699,08:06:00,08:06:00,1516,10,5565.24,
26699,08:07:00,08:07:00,14379,11,5892.79,
26699,08:08:00,08:08:00,1522,12,6235.31,
26699,08:09:00,08:09:00,1537,13,6656.54,
26699,08:10:00,08:10:00,1541,14,7111.12,
26699,08:10:00,08:10:00,1543,15,7522.73,
26699,08:12:00,08:12:00,1572,16,8266.62,
26699,08:13:00,08:13:00,12027,17,8883.16,
26699,08:14:00,08:14:00,1567,18,9395.79,
26699,08:15:00,08:15:00,1569,19,9895.95,
26699,08:16:00,08:16:00,1571,20,10437.95,
26699,08:17:00,08:17:00,164563,21,10724.79,
26699,08:19:00,08:19:00,1605,22,11526.05,
26699,08:19:00,08:19:00,4354,23,11764.5,
26699,08:21:00,08:21:00,10280,24,12347.51,
26699,08:23:00,08:23:00,4218,25,13199.95,
26699,08:23:00,08:23:00,4219,26,13545.67,
26703,21:30:00,21:30:00,3894,1,608.93,
26703,21:32:00,21:32:00,1308,2,1045.01,
26703,21:34:00,21:34:00,1278,3,1918.35,
26703,21:36:00,21:36:00,1274,4,2522.33,
26703,21:37:00,21:37:00,147023,5,2798.78,
26703,21:39:00,21:39:00,150553,6,3495.68,
26703,21:39:00,21:39:00,1336,7,3798.3,
26703,21:40:00,21:40:00,1338,8,4413.9,
26703,21:41:00,21:41:00,142463,9,4965.54,
26703,21:42:00,21:42:00,1516,10,5565.24,
26703,21:43:00,21:43:00,14379,11,5892.79,
26703,21:44:00,21:44:00,1522,12,6235.31,
26703,21:45:00,21:45:00,1537,13,6656.54,
26703,21:46:00,21:46:00,1541,14,7111.12,
26703,21:48:00,21:48:00,1543,15,7522.73,
26703,21:49:00,21:49:00,1572,16,8266.62,
26703,21:50:00,21:50:00,12027,17,8883.16,
26703,21:51:00,21:51:00,1567,18,9395.79,
26703,21:53:00,21:53:00,1569,19,9895.95,
26703,21:54:00,21:54:00,1571,20,10437.95,
26703,21:54:00,21:54:00,164563,21,10724.79,
26703,21:56:00,21:56:00,1605,22,11526.05,
26703,21:57:00,21:57:00,4354,23,11764.5,
26703,21:59:00,21:59:00,10280,24,12347.51,
26703,22:01:00,22:01:00,4218,25,13199.95,
26703,22:02:00,22:02:00,4219,26,13545.67,
26704,19:37:00,19:37:00,3894,1,608.93,
26704,19:38:00,19:38:00,1308,2,1045.01,
26704,19:41:00,19:41:00,1278,3,1918.35,
26704,19:43:00,19:43:00,1274,4,2522.33,
26704,19:44:00,19:44:00,147023,5,2798.78,
26704,19:46:00,19:46:00,150553,6,3495.68,
26704,19:47:00,19:47:00,1336,7,3798.3,
26704,19:48:00,19:48:00,1338,8,4413.9,
26704,19:49:00,19:49:00,142463,9,4965.54,
26704,19:50:00,19:50:00,1516,10,5565.24,
26704,19:51:00,19:51:00,14379,11,5892.79,
26704,19:52:00,19:52:00,1522,12,6235.31,
26704,19:53:00,19:53:00,1537,13,6656.54,
26704,19:54:00,19:54:00,1541,14,7111.12,
26704,19:55:00,19:55:00,1543,15,7522.73,
26704,19:57:00,19:57:00,1572,16,8266.62,
26704,19:58:00,19:58:00,12027,17,8883.16,
26704,19:59:00,19:59:00,1567,18,9395.79,
26704,20:00:00,20:00:00,1569,19,9895.95,
26704,20:02:00,20:02:00,1571,20,10437.95,
26704,20:02:00,20:02:00,164563,21,10724.79,
26704,20:04:00,20:04:00,1605,22,11526.05,
26704,20:05:00,20:05:00,4354,23,11764.5,
26704,20:07:00,20:07:00,10280,24,12347.51,
26704,20:09:00,20:09:00,4218,25,13199.95,
26704,20:10:00,20:10:00,4219,26,13545.67,
27054,16:30:00,16:30:00,3894,1,608.93,
27054,16:31:00,16:31:00,1308,2,1045.01,
27054,16:35:00,16:35:00,1278,3,1918.35,
27054,16:37:00,16:37:00,1274,4,2522.33,
27054,16:37:00,16:37:00,147023,5,2798.78,
27054,16:39:00,16:39:00,150553,6,3495.68,
27054,16:40:00,16:40:00,1336,7,3798.3,
27054,16:41:00,16:41:00,1338,8,4413.9,
27054,16:42:00,16:42:00,142463,9,4965.54,
27054,16:43:00,16:43:00,1516,10,5565.24,
27054,16:44:00,16:44:00,14379,11,5892.79,
27054,16:45:00,16:45:00,1522,12,6235.31,
27054,16:47:00,16:47:00,1537,13,6656.54,
27054,16:48:00,16:48:00,1541,14,7111.12,
27054,16:49:00,16:49:00,1543,15,7522.73,
27054,16:51:00,16:51:00,1572,16,8266.62,
27054,16:52:00,16:52:00,12027,17,8883.16,
27054,16:53:00,16:53:00,1567,18,9395.79,
27054,16:54:00,16:54:00,1569,19,9895.95,
27054,16:55:00,16:55:00,1571,20,10437.95,
27054,16:56:00,16:56:00,164563,21,10724.79,
27054,16:58:00,16:58:00,1605,22,11526.05,
27054,16:59:00,16:59:00,4354,23,11764.5,
27054,17:01:00,17:01:00,10280,24,12347.51,
27054,17:02:00,17:02:00,4218,25,13199.95,
27054,17:03:00,17:03:00,4219,26,13545.67,
27186,09:52:00,09:52:00,3894,1,608.93,
27186,09:53:00,09:53:00,1308,2,1045.01,
27186,09:56:00,09:56:00,1278,3,1918.35,
27186,09:58:00,09:58:00,1274,4,2522.33,
27186,09:59:00,09:59:00,147023,5,2798.78,
27186,10:00:00,10:00:00,150553,6,3495.68,
27186,10:01:00,10:01:00,1336,7,3798.3,
27186,10:02:00,10:02:00,1338,8,4413.9,
27186,10:03:00,10:03:00,142463,9,4965.54,
27186,10:04:00,10:04:00,1516,10,5565.24,
27186,10:05:00,10:05:00,14379,11,5892.79,
27186,10:06:00,10:06:00,1522,12,6235.31,
27186,10:07:00,10:07:00,1537,13,6656.54,
27186,10:08:00,10:08:00,1541,14,7111.12,
27186,10:09:00,10:09:00,1543,15,7522.73,
27186,10:11:00,10:11:00,1572,16,8266.62,
27186,10:12:00,10:12:00,12027,17,8883.16,
27186,10:13:00,10:13:00,1567,18,9395.79,
27186,10:14:00,10:14:00,1569,19,9895.95,
27186,10:16:00,10:16:00,1571,20,10437.95,
27186,10:16:00,10:16:00,164563,21,10724.79,
27186,10:18:00,10:18:00,1605,22,11526.05,
27186,10:19:00,10:19:00,4354,23,11764.5,
27186,10:21:00,10:21:00,10280,24,12347.51,
27186,10:23:00,10:23:00,4218,25,13199.95,
27186,10:24:00,10:24:00,4219,26,13545.67,
27262,12:14:00,12:14:00,3894,1,608.93,
27262,12:15:00,12:15:00,1308,2,1045.01,
27262,12:18:00,12:18:00,1278,3,1918.35,
27262,12:20:00,12:20:00,1274,4,2522.33,
27262,12:21:00,12:21:00,147023,5,2798.78,
27262,12:23:00,12:23:00,150553,6,3495.68,
27262,12:24:00,12:24:00,1336,7,3798.3,
27262,12:25:00,12:25:00,1338,8,4413.9,
27262,12:26:00,12:26:00,142463,9,4965.54,
27262,12:27:00,12:27:00,1516,10,5565.24,
27262,12:28:00,12:28:00,14379,11,5892.79,
27262,12:29:00,12:29:00,1522,12,6235.31,
27262,12:30:00,12:30:00,1537,13,6656.54,
27262,12:31:00,12:31:00,1541,14,7111.12,
27262,12:32:00,12:32:00,1543,15,7522.73,
27262,12:34:00,12:34:00,1572,16,8266.62,
27262,12:35:00,12:35:00,12027,17,8883.16,
27262,12:36:00,12:36:00,1567,18,9395.79,
27262,12:37:00,12:37:00,1569,19,9895.95,
27262,12:38:00,12:38:00,1571,20,10437.95,
27262,12:39:00,12:39:00,164563,21,10724.79,
27262,12:41:00,12:41:00,1605,22,11526.05,
27262,12:42:00,12:42:00,4354,23,11764.5,
27262,12:43:00,12:43:00,10280,24,12347.51,
27262,12:45:00,12:45:00,4218,25,13199.95,
27262,12:46:00,12:46:00,4219,26,13545.67,
27297,20:00:00,20:00:00,3894,1,608.93,
27297,20:01:00,20:01:00,1308,2,1045.01,
27297,20:04:00,20:04:00,1278,3,1918.35,
27297,20:06:00,20:06:00,1274,4,2522.33,
27297,20:07:00,20:07:00,147023,5,2798.78,
27297,20:09:00,20:09:00,150553,6,3495.68,
27297,20:10:00,20:10:00,1336,7,3798.3,
27297,20:11:00,20:11:00,1338,8,4413.9,
27297,20:12:00,20:12:00,142463,9,4965.54,
27297,20:13:00,20:13:00,1516,10,5565.24,
27297,20:14:00,20:14:00,14379,11,5892.79,
27297,20:15:00,20:15:00,1522,12,6235.31,
27297,20:16:00,20:16:00,1537,13,6656.54,
27297,20:17:00,20:17:00,1541,14,7111.12,
27297,20:18:00,20:18:00,1543,15,7522.73,
27297,20:20:00,20:20:00,1572,16,8266.62,
27297,20:21:00,20:21:00,12027,17,8883.16,
27297,20:22:00,20:22:00,1567,18,9395.79,
27297,20:23:00,20:23:00,1569,19,9895.95,
27297,20:25:00,20:25:00,1571,20,10437.95,
27297,20:25:00,20:25:00,164563,21,10724.79,
27297,20:27:00,20:27:00,1605,22,11526.05,
27297,20:28:00,20:28:00,4354,23,11764.5,
27297,20:30:00,20:30:00,10280,24,12347.51,
27297,20:32:00,20:32:00,4218,25,13199.95,
27297,20:33:00,20:33:00,4219,26,13545.67,
27437,23:46:00,23:46:00,3894,1,608.93,
27437,23:47:00,23:47:00,1308,2,1045.01,
27437,23:50:00,23:50:00,1278,3,1918.35,
27437,23:51:00,23:51:00,1274,4,2522.33,
27437,23:52:00,23:52:00,147023,5,2798.78,
27437,23:53:00,23:53:00,150553,6,3495.68,
27437,23:54:00,23:54:00,1336,7,3798.3,
27437,23:55:00,23:55:00,1338,8,4413.9,
27437,23:56:00,23:56:00,142463,9,4965.54,
27437,23:57:00,23:57:00,1516,10,5565.24,
27437,23:57:00,23:57:00,14379,11,5892.79,
27437,23:58:00,23:58:00,1522,12,6235.31,
27437,23:59:00,23:59:00,1537,13,6656.54,
27437,24:00:00,24:00:00,1541,14,7111.12,
27437,24:01:00,24:01:00,1543,15,7522.73,
27437,24:02:00,24:02:00,1572,16,8266.62,
27437,24:03:00,24:03:00,12027,17,8883.16,
27437,24:04:00,24:04:00,1567,18,9395.79,
27437,24:05:00,24:05:00,1569,19,9895.95,
27437,24:06:00,24:06:00,1571,20,10437.95,
27437,24:07:00,24:07:00,164563,21,10724.79,
27437,24:08:00,24:08:00,1605,22,11526.05,
27437,24:09:00,24:09:00,4354,23,11764.5,
27437,24:10:00,24:10:00,10280,24,12347.51,
27437,24:12:00,24:12:00,4218,25,13199.95,
27437,24:13:00,24:13:00,4219,26,13545.67,
27579,22:37:00,22:37:00,3894,1,608.93,
27579,22:38:00,22:38:00,1308,2,1045.01,
27579,22:41:00,22:41:00,1278,3,1918.35,
27579,22:43:00,22:43:00,1274,4,2522.33,
27579,22:44:00,22:44:00,147023,5,2798.78,
27579,22:45:00,22:45:00,150553,6,3495.68,
27579,22:46:00,22:46:00,1336,7,3798.3,
27579,22:47:00,22:47:00,1338,8,4413.9,
27579,22:48:00,22:48:00,142463,9,4965.54,
27579,22:49:00,22:49:00,1516,10,5565.24,
27579,22:50:00,22:50:00,14379,11,5892.79,
27579,22:51:00,22:51:00,1522,12,6235.31,
27579,22:52:00,22:52:00,1537,13,6656.54,
27579,22:53:00,22:53:00,1541,14,7111.12,
27579,22:54:00,22:54:00,1543,15,7522.73,
27579,22:56:00,22:56:00,1572,16,8266.62,
27579,22:57:00,22:57:00,12027,17,8883.16,
27579,22:58:00,22:58:00,1567,18,9395.79,
27579,22:59:00,22:59:00,1569,19,9895.95,
27579,23:00:00,23:00:00,1571,20,10437.95,
27579,23:00:00,23:00:00,164563,21,10724.79,
27579,23:02:00,23:02:00,1605,22,11526.05,
27579,23:03:00,23:03:00,4354,23,11764.5,
27579,23:04:00,23:04:00,10280,24,12347.51,
27579,23:06:00,23:06:00,4218,25,13199.95,
27579,23:07:00,23:07:00,4219,26,13545.67,
27609,16:13:00,16:13:00,3894,1,608.93,
27609,16:14:00,16:14:00,1308,2,1045.01,
27609,16:18:00,16:18:00,1278,3,1918.35,
27609,16:20:00,16:20:00,1274,4,2522.33,
27609,16:20:00,16:20:00,147023,5,2798.78,
27609,16:22:00,16:22:00,150553,6,3495.68,
27609,16:23:00,16:23:00,1336,7,3798.3,
27609,16:24:00,16:24:00,1338,8,4413.9,
27609,16:25:00,16:25:00,142463,9,4965.54,
27609,16:26:00,16:26:00,1516,10,5565.24,
27609,16:27:00,16:27:00,14379,11,5892.79,
27609,16:28:00,16:28:00,1522,12,6235.31,
27609,16:30:00,16:30:00,1537,13,6656.54,
27609,16:31:00,16:31:00,1541,14,7111.12,
27609,16:32:00,16:32:00,1543,15,7522.73,
27609,16:34:00,16:34:00,1572,16,8266.62,
27609,16:35:00,16:35:00,12027,17,8883.16,
27609,16:36:00,16:36:00,1567,18,9395.79,
27609,16:37:00,16:37:00,1569,19,9895.95,
27609,16:38:00,16:38:00,1571,20,10437.95,
27609,16:39:00,16:39:00,164563,21,10724.79,
27609,16:41:00,16:41:00,1605,22,11526.05,
27609,16:42:00,16:42:00,4354,23,11764.5,
27609,16:44:00,16:44:00,10280,24,12347.51,
27609,16:45:00,16:45:00,4218,25,13199.95,
27609,16:46:00,16:46:00,4219,26,13545.67,
27628,10:09:00,10:09:00,3894,1,608.93,
27628,10:10:00,10:10:00,1308,2,1045.01,
27628,10:13:00,10:13:00,1278,3,1918.35,
27628,10:15:00,10:15:00,1274,4,2522.33,
27628,10:16:00,10:16:00,147023,5,2798.78,
27628,10:17:00,10:17:00,150553,6,3495.68,
27628,10:18:00,10:18:00,1336,7,3798.3,
27628,10:19:00,10:19:00,1338,8,4413.9,
27628,10:20:00,10:20:00,142463,9,4965.54,
27628,10:21:00,10:21:00,1516,10,5565.24,
27628,10:22:00,10:22:00,14379,11,5892.79,
27628,10:23:00,10:23:00,1522,12,6235.31,
27628,10:24:00,10:24:00,1537,13,6656.54,
27628,10:25:00,10:25:00,1541,14,7111.12,
27628,10:26:00,10:26:00,1543,15,7522.73,
27628,10:28:00,10:28:00,1572,16,8266.62,
27628,10:29:00,10:29:00,12027,17,8883.16,
27628,10:30:00,10:30:00,1567,18,9395.79,
27628,10:31:00,10:31:00,1569,19,9895.95,
27628,10:33:00,10:33:00,1571,20,10437.95,
27628,10:33:00,10:33:00,164563,21,10724.79,
27628,10:35:00,10:35:00,1605,22,11526.05,
27628,10:36:00,10:36:00,4354,23,11764.5,
27628,10:38:00,10:38:00,10280,24,12347.51,
27628,10:40:00,10:40:00,4218,25,13199.95,
27628,10:41:00,10:41:00,4219,26,13545.67,
27799,13:02:00,13:02:00,3894,1,608.93,
27799,13:03:00,13:03:00,1308,2,1045.01,
27799,13:06:00,13:06:00,1278,3,1918.35,
27799,13:08:00,13:08:00,1274,4,2522.33,
27799,13:09:00,13:09:00,147023,5,2798.78,
27799,13:11:00,13:11:00,150553,6,3495.68,
27799,13:12:00,13:12:00,1336,7,3798.3,
27799,13:13:00,13:13:00,1338,8,4413.9,
27799,13:14:00,13:14:00,142463,9,4965.54,
27799,13:15:00,13:15:00,1516,10,5565.24,
27799,13:16:00,13:16:00,14379,11,5892.79,
27799,13:17:00,13:17:00,1522,12,6235.31,
27799,13:18:00,13:18:00,1537,13,6656.54,
27799,13:19:00,13:19:00,1541,14,7111.12,
27799,13:20:00,13:20:00,1543,15,7522.73,
27799,13:22:00,13:22:00,1572,16,8266.62,
27799,13:23:00,13:23:00,12027,17,8883.16,
27799,13:24:00,13:24:00,1567,18,9395.79,
27799,13:25:00,13:25:00,1569,19,9895.95,
27799,13:26:00,13:26:00,1571,20,10437.95,
27799,13:27:00,13:27:00,164563,21,10724.79,
27799,13:29:00,13:29:00,1605,22,11526.05,
27799,13:30:00,13:30:00,4354,23,11764.5,
27799,13:31:00,13:31:00,10280,24,12347.51,
27799,13:33:00,13:33:00,4218,25,13199.95,
27799,13:34:00,13:34:00,4219,26,13545.67,
27891,11:42:00,11:42:00,3894,1,608.93,
27891,11:43:00,11:43:00,1308,2,1045.01,
27891,11:46:00,11:46:00,1278,3,1918.35,
27891,11:48:00,11:48:00,1274,4,2522.33,
27891,11:49:00,11:49:00,147023,5,2798.78,
27891,11:51:00,11:51:00,150553,6,3495.68,
27891,11:52:00,11:52:00,1336,7,3798.3,
27891,11:53:00,11:53:00,1338,8,4413.9,
27891,11:54:00,11:54:00,142463,9,4965.54,
27891,11:55:00,11:55:00,1516,10,5565.24,
27891,11:56:00,11:56:00,14379,11,5892.79,
27891,11:57:00,11:57:00,1522,12,6235.31,
27891,11:58:00,11:58:00,1537,13,6656.54,
27891,11:59:00,11:59:00,1541,14,7111.12,
27891,12:00:00,12:00:00,1543,15,7522.73,
27891,12:02:00,12:02:00,1572,16,8266.62,
27891,12:03:00,12:03:00,12027,17,8883.16,
27891,12:04:00,12:04:00,1567,18,9395.79,
27891,12:05:00,12:05:00,1569,19,9895.95,
27891,12:06:00,12:06:00,1571,20,10437.95,
27891,12:07:00,12:07:00,164563,21,10724.79,
27891,12:09:00,12:09:00,1605,22,11526.05,
27891,12:10:00,12:10:00,4354,23,11764.5,
27891,12:11:00,12:11:00,10280,24,12347.51,
27891,12:13:00,12:13:00,4218,25,13199.95,
27891,12:14:00,12:14:00,4219,26,13545.67,
28270,07:29:00,07:29:00,3894,1,608.93,
28270,07:30:00,07:30:00,1308,2,1045.01,
28270,07:33:00,07:33:00,1278,3,1918.35,
28270,07:35:00,07:35:00,1274,4,2522.33,
28270,07:36:00,07:36:00,147023,5,2798.78,
28270,07:37:00,07:37:00,150553,6,3495.68,
28270,07:38:00,07:38:00,1336,7,3798.3,
28270,07:39:00,07:39:00,1338,8,4413.9,
28270,07:40:00,07:40:00,142463,9,4965.54,
28270,07:41:00,07:41:00,1516,10,5565.24,
28270,07:42:00,07:42:00,14379,11,5892.79,
28270,07:43:00,07:43:00,1522,12,6235.31,
28270,07:44:00,07:44:00,1537,13,6656.54,
28270,07:45:00,07:45:00,1541,14,7111.12,
28270,07:46:00,07:46:00,1543,15,7522.73,
28270,07:47:00,07:47:00,1572,16,8266.62,
28270,07:48:00,07:48:00,12027,17,8883.16,
28270,07:49:00,07:49:00,1567,18,9395.79,
28270,07:50:00,07:50:00,1569,19,9895.95,
28270,07:51:00,07:51:00,1571,20,10437.95,
28270,07:52:00,07:52:00,164563,21,10724.79,
28270,07:54:00,07:54:00,1605,22,11526.05,
28270,07:55:00,07:55:00,4354,23,11764.5,
28270,07:57:00,07:57:00,10280,24,12347.51,
28270,07:59:00,07:59:00,4218,25,13199.95,
28270,08:00:00,08:00:00,4219,26,13545.67,
28360,17:52:00,17:52:00,3894,1,608.93,
28360,17:53:00,17:53:00,1308,2,1045.01,
28360,17:56:00,17:56:00,1278,3,1918.35,
28360,17:58:00,17:58:00,1274,4,2522.33,
28360,17:59:00,17:59:00,147023,5,2798.78,
28360,18:01:00,18:01:00,150553,6,3495.68,
28360,18:02:00,18:02:00,1336,7,3798.3,
28360,18:03:00,18:03:00,1338,8,4413.9,
28360,18:04:00,18:04:00,142463,9,4965.54,
28360,18:05:00,18:05:00,1516,10,5565.24,
28360,18:06:00,18:06:00,14379,11,5892.79,
28360,18:07:00,18:07:00,1522,12,6235.31,
28360,18:09:00,18:09:00,1537,13,6656.54,
28360,18:10:00,18:10:00,1541,14,7111.12,
28360,18:11:00,18:11:00,1543,15,7522.73,
28360,18:13:00,18:13:00,1572,16,8266.62,
28360,18:14:00,18:14:00,12027,17,8883.16,
28360,18:15:00,18:15:00,1567,18,9395.79,
28360,18:16:00,18:16:00,1569,19,9895.95,
28360,18:17:00,18:17:00,1571,20,10437.95,
28360,18:18:00,18:18:00,164563,21,10724.79,
28360,18:20:00,18:20:00,1605,22,11526.05,
28360,18:21:00,18:21:00,4354,23,11764.5,
28360,18:23:00,18:23:00,10280,24,12347.51,
28360,18:25:00,18:25:00,4218,25,13199.95,
28360,18:26:00,18:26:00,4219,26,13545.67,
28452,23:46:00,23:46:00,3894,1,608.93,
28452,23:47:00,23:47:00,1308,2,1045.01,
28452,23:50:00,23:50:00,1278,3,1918.35,
28452,23:51:00,23:51:00,1274,4,2522.33,
28452,23:52:00,23:52:00,147023,5,2798.78,
28452,23:53:00,23:53:00,150553,6,3495.68,
28452,23:54:00,23:54:00,1336,7,3798.3,
28452,23:55:00,23:55:00,1338,8,4413.9,
28452,23:56:00,23:56:00,142463,9,4965.54,
28452,23:57:00,23:57:00,1516,10,5565.24,
28452,23:57:00,23:57:00,14379,11,5892.79,
28452,23:58:00,23:58:00,1522,12,6235.31,
28452,23:59:00,23:59:00,1537,13,6656.54,
28452,24:00:00,24:00:00,1541,14,7111.12,
28452,24:01:00,24:01:00,1543,15,7522.73,
28452,24:02:00,24:02:00,1572,16,8266.62,
28452,24:03:00,24:03:00,12027,17,8883.16,
28452,24:04:00,24:04:00,1567,18,9395.79,
28452,24:05:00,24:05:00,1569,19,9895.95,
28452,24:06:00,24:06:00,1571,20,10437.95,
28452,24:07:00,24:07:00,164563,21,10724.79,
28452,24:08:00,24:08:00,1605,22,11526.05,
28452,24:09:00,24:09:00,4354,23,11764.5,
28452,24:10:00,24:10:00,10280,24,12347.51,
28452,24:12:00,24:12:00,4218,25,13199.95,
28452,24:13:00,24:13:00,4219,26,13545.67,
28538,09:39:00,09:39:00,3894,1,608.93,
28538,09:40:00,09:40:00,1308,2,1045.01,
28538,09:43:00,09:43:00,1278,3,1918.35,
28538,09:45:00,09:45:00,1274,4,2522.33,
28538,09:46:00,09:46:00,147023,5,2798.78,
28538,09:47:00,09:47:00,150553,6,3495.68,
28538,09:48:00,09:48:00,1336,7,3798.3,
28538,09:49:00,09:49:00,1338,8,4413.9,
28538,09:50:00,09:50:00,142463,9,4965.54,
28538,09:51:00,09:51:00,1516,10,5565.24,
28538,09:52:00,09:52:00,14379,11,5892.79,
28538,09:53:00,09:53:00,1522,12,6235.31,
28538,09:54:00,09:54:00,1537,13,6656.54,
28538,09:55:00,09:55:00,1541,14,7111.12,
28538,09:56:00,09:56:00,1543,15,7522.73,
28538,09:57:00,09:57:00,1572,16,8266.62,
28538,09:59:00,09:59:00,12027,17,8883.16,
28538,10:00:00,10:00:00,1567,18,9395.79,
28538,10:01:00,10:01:00,1569,19,9895.95,
28538,10:02:00,10:02:00,1571,20,10437.95,
28538,10:03:00,10:03:00,164563,21,10724.79,
28538,10:05:00,10:05:00,1605,22,11526.05,
28538,10:05:00,10:05:00,4354,23,11764.5,
28538,10:07:00,10:07:00,10280,24,12347.51,
28538,10:08:00,10:08:00,4218,25,13199.95,
28538,10:09:00,10:09:00,4219,26,13545.67,
28597,11:21:00,11:21:00,3894,1,608.93,
28597,11:22:00,11:22:00,1308,2,1045.01,
28597,11:25:00,11:25:00,1278,3,1918.35,
28597,11:27:00,11:27:00,1274,4,2522.33,
28597,11:28:00,11:28:00,147023,5,2798.78,
28597,11:29:00,11:29:00,150553,6,3495.68,
28597,11:30:00,11:30:00,1336,7,3798.3,
28597,11:31:00,11:31:00,1338,8,4413.9,
28597,11:32:00,11:32:00,142463,9,4965.54,
28597,11:33:00,11:33:00,1516,10,5565.24,
28597,11:34:00,11:34:00,14379,11,5892.79,
28597,11:35:00,11:35:00,1522,12,6235.31,
28597,11:36:00,11:36:00,1537,13,6656.54,
28597,11:37:00,11:37:00,1541,14,7111.12,
28597,11:38:00,11:38:00,1543,15,7522.73,
28597,11:40:00,11:40:00,1572,16,8266.62,
28597,11:41:00,11:41:00,12027,17,8883.16,
28597,11:42:00,11:42:00,1567,18,9395.79,
28597,11:43:00,11:43:00,1569,19,9895.95,
28597,11:45:00,11:45:00,1571,20,10437.95,
28597,11:45:00,11:45:00,164563,21,10724.79,
28597,11:47:00,11:47:00,1605,22,11526.05,
28597,11:48:00,11:48:00,4354,23,11764.5,
28597,11:50:00,11:50:00,10280,24,12347.51,
28597,11:52:00,11:52:00,4218,25,13199.95,
28597,11:53:00,11:53:00,4219,26,13545.67,
28657,14:26:00,14:26:00,3894,1,608.93,
28657,14:27:00,14:27:00,1308,2,1045.01,
28657,14:31:00,14:31:00,1278,3,1918.35,
28657,14:33:00,14:33:00,1274,4,2522.33,
28657,14:34:00,14:34:00,147023,5,2798.78,
28657,14:35:00,14:35:00,150553,6,3495.68,
28657,14:36:00,14:36:00,1336,7,3798.3,
28657,14:37:00,14:37:00,1338,8,4413.9,
28657,14:38:00,14:38:00,142463,9,4965.54,
28657,14:40:00,14:40:00,1516,10,5565.24,
28657,14:41:00,14:41:00,14379,11,5892.79,
28657,14:42:00,14:42:00,1522,12,6235.31,
28657,14:43:00,14:43:00,1537,13,6656.54,
28657,14:44:00,14:44:00,1541,14,7111.12,
28657,14:46:00,14:46:00,1543,15,7522.73,
28657,14:47:00,14:47:00,1572,16,8266.62,
28657,14:48:00,14:48:00,12027,17,8883.16,
28657,14:50:00,14:50:00,1567,18,9395.79,
28657,14:51:00,14:51:00,1569,19,9895.95,
28657,14:52:00,14:52:00,1571,20,10437.95,
28657,14:53:00,14:53:00,164563,21,10724.79,
28657,14:55:00,14:55:00,1605,22,11526.05,
28657,14:56:00,14:56:00,4354,23,11764.5,
28657,14:58:00,14:58:00,10280,24,12347.51,
28657,15:00:00,15:00:00,4218,25,13199.95,
28657,15:01:00,15:01:00,4219,26,13545.67,
28895,09:19:00,09:19:00,3894,1,608.93,
28895,09:20:00,09:20:00,1308,2,1045.01,
28895,09:23:00,09:23:00,1278,3,1918.35,
28895,09:25:00,09:25:00,1274,4,2522.33,
28895,09:26:00,09:26:00,147023,5,2798.78,
28895,09:27:00,09:27:00,150553,6,3495.68,
28895,09:28:00,09:28:00,1336,7,3798.3,
28895,09:29:00,09:29:00,1338,8,4413.9,
28895,09:30:00,09:30:00,142463,9,4965.54,
28895,09:31:00,09:31:00,1516,10,5565.24,
28895,09:32:00,09:32:00,14379,11,5892.79,
28895,09:33:00,09:33:00,1522,12,6235.31,
28895,09:34:00,09:34:00,1537,13,6656.54,
28895,09:35:00,09:35:00,1541,14,7111.12,
28895,09:36:00,09:36:00,1543,15,7522.73,
28895,09:37:00,09:37:00,1572,16,8266.62,
28895,09:39:00,09:39:00,12027,17,8883.16,
28895,09:40:00,09:40:00,1567,18,9395.79,
28895,09:41:00,09:41:00,1569,19,9895.95,
28895,09:42:00,09:42:00,1571,20,10437.95,
28895,09:43:00,09:43:00,164563,21,10724.79,
28895,09:45:00,09:45:00,1605,22,11526.05,
28895,09:45:00,09:45:00,4354,23,11764.5,
28895,09:47:00,09:47:00,10280,24,12347.51,
28895,09:48:00,09:48:00,4218,25,13199.95,
28895,09:49:00,09:49:00,4219,26,13545.67,
28899,17:54:00,17:54:00,3894,1,608.93,
28899,17:55:00,17:55:00,1308,2,1045.01,
28899,17:59:00,17:59:00,1278,3,1918.35,
28899,18:01:00,18:01:00,1274,4,2522.33,
28899,18:01:00,18:01:00,147023,5,2798.78,
28899,18:03:00,18:03:00,150553,6,3495.68,
28899,18:04:00,18:04:00,1336,7,3798.3,
28899,18:05:00,18:05:00,1338,8,4413.9,
28899,18:06:00,18:06:00,142463,9,4965.54,
28899,18:07:00,18:07:00,1516,10,5565.24,
28899,18:08:00,18:08:00,14379,11,5892.79,
28899,18:09:00,18:09:00,1522,12,6235.31,
28899,18:11:00,18:11:00,1537,13,6656.54,
28899,18:12:00,18:12:00,1541,14,7111.12,
28899,18:13:00,18:13:00,1543,15,7522.73,
28899,18:15:00,18:15:00,1572,16,8266.62,
28899,18:16:00,18:16:00,12027,17,8883.16,
28899,18:17:00,18:17:00,1567,18,9395.79,
28899,18:18:00,18:18:00,1569,19,9895.95,
28899,18:19:00,18:19:00,1571,20,10437.95,
28899,18:20:00,18:20:00,164563,21,10724.79,
28899,18:22:00,18:22:00,1605,22,11526.05,
28899,18:23:00,18:23:00,4354,23,11764.5,
28899,18:25:00,18:25:00,10280,24,12347.51,
28899,18:26:00,18:26:00,4218,25,13199.95,
28899,18:27:00,18:27:00,4219,26,13545.67,
29108,08:30:00,08:30:00,3894,1,608.93,
29108,08:31:00,08:31:00,1308,2,1045.01,
29108,08:34:00,08:34:00,1278,3,1918.35,
29108,08:36:00,08:36:00,1274,4,2522.33,
29108,08:37:00,08:37:00,147023,5,2798.78,
29108,08:39:00,08:39:00,150553,6,3495.68,
29108,08:40:00,08:40:00,1336,7,3798.3,
29108,08:41:00,08:41:00,1338,8,4413.9,
29108,08:42:00,08:42:00,142463,9,4965.54,
29108,08:43:00,08:43:00,1516,10,5565.24,
29108,08:44:00,08:44:00,14379,11,5892.79,
29108,08:44:00,08:44:00,1522,12,6235.31,
29108,08:46:00,08:46:00,1537,13,6656.54,
29108,08:47:00,08:47:00,1541,14,7111.12,
29108,08:48:00,08:48:00,1543,15,7522.73,
29108,08:50:00,08:50:00,1572,16,8266.62,
29108,08:51:00,08:51:00,12027,17,8883.16,
29108,08:52:00,08:52:00,1567,18,9395.79,
29108,08:53:00,08:53:00,1569,19,9895.95,
29108,08:54:00,08:54:00,1571,20,10437.95,
29108,08:55:00,08:55:00,164563,21,10724.79,
29108,08:57:00,08:57:00,1605,22,11526.05,
29108,08:58:00,08:58:00,4354,23,11764.5,
29108,09:00:00,09:00:00,10280,24,12347.51,
29108,09:01:00,09:01:00,4218,25,13199.95,
29108,09:03:00,09:03:00,4219,26,13545.67,
29591,22:28:00,22:28:00,3894,1,608.93,
29591,22:29:00,22:29:00,1308,2,1045.01,
29591,22:32:00,22:32:00,1278,3,1918.35,
29591,22:34:00,22:34:00,1274,4,2522.33,
29591,22:35:00,22:35:00,147023,5,2798.78,
29591,22:36:00,22:36:00,150553,6,3495.68,
29591,22:37:00,22:37:00,1336,7,3798.3,
29591,22:38:00,22:38:00,1338,8,4413.9,
29591,22:39:00,22:39:00,142463,9,4965.54,
29591,22:40:00,22:40:00,1516,10,5565.24,
29591,22:41:00,22:41:00,14379,11,5892.79,
29591,22:42:00,22:42:00,1522,12,6235.31,
29591,22:43:00,22:43:00,1537,13,6656.54,
29591,22:44:00,22:44:00,1541,14,7111.12,
29591,22:45:00,22:45:00,1543,15,7522.73,
29591,22:47:00,22:47:00,1572,16,8266.62,
29591,22:48:00,22:48:00,12027,17,8883.16,
29591,22:49:00,22:49:00,1567,18,9395.79,
29591,22:50:00,22:50:00,1569,19,9895.95,
29591,22:51:00,22:51:00,1571,20,10437.95,
29591,22:52:00,22:52:00,164563,21,10724.79,
29591,22:54:00,22:54:00,1605,22,11526.05,
29591,22:55:00,22:55:00,4354,23,11764.5,
29591,22:56:00,22:56:00,10280,24,12347.51,
29591,22:58:00,22:58:00,4218,25,13199.95,
29591,22:59:00,22:59:00,4219,26,13545.67,
29632,22:48:00,22:48:00,3894,1,608.93,
29632,22:49:00,22:49:00,1308,2,1045.01,
29632,22:52:00,22:52:00,1278,3,1918.35,
29632,22:54:00,22:54:00,1274,4,2522.33,
29632,22:55:00,22:55:00,147023,5,2798.78,
29632,22:56:00,22:56:00,150553,6,3495.68,
29632,22:57:00,22:57:00,1336,7,3798.3,
29632,22:58:00,22:58:00,1338,8,4413.9,
29632,22:59:00,22:59:00,142463,9,4965.54,
29632,23:00:00,23:00:00,1516,10,5565.24,
29632,23:00:00,23:00:00,14379,11,5892.79,
29632,23:01:00,23:01:00,1522,12,6235.31,
29632,23:02:00,23:02:00,1537,13,6656.54,
29632,23:03:00,23:03:00,1541,14,7111.12,
29632,23:04:00,23:04:00,1543,15,7522.73,
29632,23:06:00,23:06:00,1572,16,8266.62,
29632,23:07:00,23:07:00,12027,17,8883.16,
29632,23:08:00,23:08:00,1567,18,9395.79,
29632,23:09:00,23:09:00,1569,19,9895.95,
29632,23:10:00,23:10:00,1571,20,10437.95,
29632,23:11:00,23:11:00,164563,21,10724.79,
29632,23:13:00,23:13:00,1605,22,11526.05,
29632,23:14:00,23:14:00,4354,23,11764.5,
29632,23:16:00,23:16:00,10280,24,12347.51,
29632,23:18:00,23:18:00,4218,25,13199.95,
29632,23:18:00,23:18:00,4219,26,13545.67,
29799,09:09:00,09:09:00,3894,1,608.93,
29799,09:10:00,09:10:00,1308,2,1045.01,
29799,09:13:00,09:13:00,1278,3,1918.35,
29799,09:15:00,09:15:00,1274,4,2522.33,
29799,09:16:00,09:16:00,147023,5,2798.78,
29799,09:17:00,09:17:00,150553,6,3495.68,
29799,09:18:00,09:18:00,1336,7,3798.3,
29799,09:19:00,09:19:00,1338,8,4413.9,
29799,09:20:00,09:20:00,142463,9,4965.54,
29799,09:21:00,09:21:00,1516,10,5565.24,
29799,09:22:00,09:22:00,14379,11,5892.79,
29799,09:23:00,09:23:00,1522,12,6235.31,
29799,09:24:00,09:24:00,1537,13,6656.54,
29799,09:25:00,09:25:00,1541,14,7111.12,
29799,09:26:00,09:26:00,1543,15,7522.73,
29799,09:28:00,09:28:00,1572,16,8266.62,
29799,09:29:00,09:29:00,12027,17,8883.16,
29799,09:30:00,09:30:00,1567,18,9395.79,
29799,09:31:00,09:31:00,1569,19,9895.95,
29799,09:33:00,09:33:00,1571,20,10437.95,
29799,09:33:00,09:33:00,164563,21,10724.79,
29799,09:35:00,09:35:00,1605,22,11526.05,
29799,09:36:00,09:36:00,4354,23,11764.5,
29799,09:38:00,09:38:00,10280,24,12347.51,
29799,09:40:00,09:40:00,4218,25,13199.95,
29799,09:41:00,09:41:00,4219,26,13545.67,
29975,16:22:00,16:22:00,3894,1,608.93,
29975,16:23:00,16:23:00,1308,2,1045.01,
29975,16:27:00,16:27:00,1278,3,1918.35,
29975,16:29:00,16:29:00,1274,4,2522.33,
29975,16:30:00,16:30:00,147023,5,2798.78,
29975,16:32:00,16:32:00,150553,6,3495.68,
29975,16:33:00,16:33:00,1336,7,3798.3,
29975,16:34:00,16:34:00,1338,8,4413.9,
29975,16:35:00,16:35:00,142463,9,4965.54,
29975,16:36:00,16:36:00,1516,10,5565.24,
29975,16:37:00,16:37:00,14379,11,5892.79,
29975,16:38:00,16:38:00,1522,12,6235.31,
29975,16:39:00,16:39:00,1537,13,6656.54,
29975,16:41:00,16:41:00,1541,14,7111.12,
29975,16:42:00,16:42:00,1543,15,7522.73,
29975,16:44:00,16:44:00,1572,16,8266.62,
29975,16:45:00,16:45:00,12027,17,8883.16,
29975,16:46:00,16:46:00,1567,18,9395.79,
29975,16:47:00,16:47:00,1569,19,9895.95,
29975,16:49:00,16:49:00,1571,20,10437.95,
29975,16:50:00,16:50:00,164563,21,10724.79,
29975,16:52:00,16:52:00,1605,22,11526.05,
29975,16:53:00,16:53:00,4354,23,11764.5,
29975,16:55:00,16:55:00,10280,24,12347.51,
29975,16:56:00,16:56:00,4218,25,13199.95,
29975,16:58:00,16:58:00,4219,26,13545.67,
30030,11:26:00,11:26:00,3894,1,608.93,
30030,11:27:00,11:27:00,1308,2,1045.01,
30030,11:30:00,11:30:00,1278,3,1918.35,
30030,11:32:00,11:32:00,1274,4,2522.33,
30030,11:33:00,11:33:00,147023,5,2798.78,
30030,11:35:00,11:35:00,150553,6,3495.68,
30030,11:36:00,11:36:00,1336,7,3798.3,
30030,11:37:00,11:37:00,1338,8,4413.9,
30030,11:38:00,11:38:00,142463,9,4965.54,
30030,11:39:00,11:39:00,1516,10,5565.24,
30030,11:40:00,11:40:00,14379,11,5892.79,
30030,11:41:00,11:41:00,1522,12,6235.31,
30030,11:42:00,11:42:00,1537,13,6656.54,
30030,11:43:00,11:43:00,1541,14,7111.12,
30030,11:44:00,11:44:00,1543,15,7522.73,
30030,11:46:00,11:46:00,1572,16,8266.62,
30030,11:47:00,11:47:00,12027,17,8883.16,
30030,11:48:00,11:48:00,1567,18,9395.79,
30030,11:49:00,11:49:00,1569,19,9895.95,
30030,11:50:00,11:50:00,1571,20,10437.95,
30030,11:51:00,11:51:00,164563,21,10724.79,
30030,11:53:00,11:53:00,1605,22,11526.05,
30030,11:54:00,11:54:00,4354,23,11764.5,
30030,11:55:00,11:55:00,10280,24,12347.51,
30030,11:57:00,11:57:00,4218,25,13199.95,
30030,11:58:00,11:58:00,4219,26,13545.67,
30038,07:17:00,07:17:00,3894,1,608.93,
30038,07:18:00,07:18:00,1308,2,1045.01,
30038,07:21:00,07:21:00,1278,3,1918.35,
30038,07:23:00,07:23:00,1274,4,2522.33,
30038,07:23:00,07:23:00,147023,5,2798.78,
30038,07:25:00,07:25:00,150553,6,3495.68,
30038,07:26:00,07:26:00,1336,7,3798.3,
30038,07:27:00,07:27:00,1338,8,4413.9,
30038,07:28:00,07:28:00,142463,9,4965.54,
30038,07:29:00,07:29:00,1516,10,5565.24,
30038,07:30:00,07:30:00,14379,11,5892.79,
30038,07:30:00,07:30:00,1522,12,6235.31,
30038,07:32:00,07:32:00,1537,13,6656.54,
30038,07:32:00,07:32:00,1541,14,7111.12,
30038,07:34:00,07:34:00,1543,15,7522.73,
30038,07:35:00,07:35:00,1572,16,8266.62,
30038,07:36:00,07:36:00,12027,17,8883.16,
30038,07:37:00,07:37:00,1567,18,9395.79,
30038,07:38:00,07:38:00,1569,19,9895.95,
30038,07:39:00,07:39:00,1571,20,10437.95,
30038,07:40:00,07:40:00,164563,21,10724.79,
30038,07:42:00,07:42:00,1605,22,11526.05,
30038,07:43:00,07:43:00,4354,23,11764.5,
30038,07:45:00,07:45:00,10280,24,12347.51,
30038,07:47:00,07:47:00,4218,25,13199.95,
30038,07:48:00,07:48:00,4219,26,13545.67,
30171,19:09:00,19:09:00,3894,1,608.93,
30171,19:10:00,19:10:00,1308,2,1045.01,
30171,19:13:00,19:13:00,1278,3,1918.35,
30171,19:15:00,19:15:00,1274,4,2522.33,
30171,19:16:00,19:16:00,147023,5,2798.78,
30171,19:18:00,19:18:00,150553,6,3495.68,
30171,19:19:00,19:19:00,1336,7,3798.3,
30171,19:20:00,19:20:00,1338,8,4413.9,
30171,19:21:00,19:21:00,142463,9,4965.54,
30171,19:22:00,19:22:00,1516,10,5565.24,
30171,19:23:00,19:23:00,14379,11,5892.79,
30171,19:24:00,19:24:00,1522,12,6235.31,
30171,19:25:00,19:25:00,1537,13,6656.54,
30171,19:26:00,19:26:00,1541,14,7111.12,
30171,19:27:00,19:27:00,1543,15,7522.73,
30171,19:29:00,19:29:00,1572,16,8266.62,
30171,19:30:00,19:30:00,12027,17,8883.16,
30171,19:31:00,19:31:00,1567,18,9395.79,
30171,19:32:00,19:32:00,1569,19,9895.95,
30171,19:33:00,19:33:00,1571,20,10437.95,
30171,19:34:00,19:34:00,164563,21,10724.79,
30171,19:36:00,19:36:00,1605,22,11526.05,
30171,19:37:00,19:37:00,4354,23,11764.5,
30171,19:38:00,19:38:00,10280,24,12347.51,
30171,19:40:00,19:40:00,4218,25,13199.95,
30171,19:41:00,19:41:00,4219,26,13545.67,
30258,05:50:00,05:50:00,3894,1,608.93,
30258,05:51:00,05:51:00,1308,2,1045.01,
30258,05:53:00,05:53:00,1278,3,1918.35,
30258,05:54:00,05:54:00,1274,4,2522.33,
30258,05:55:00,05:55:00,147023,5,2798.78,
30258,05:56:00,05:56:00,150553,6,3495.68,
30258,05:57:00,05:57:00,1336,7,3798.3,
30258,05:58:00,05:58:00,1338,8,4413.9,
30258,05:59:00,05:59:00,142463,9,4965.54,
30258,05:59:00,05:59:00,1516,10,5565.24,
30258,06:00:00,06:00:00,14379,11,5892.79,
30258,06:01:00,06:01:00,1522,12,6235.31,
30258,06:02:00,06:02:00,1537,13,6656.54,
30258,06:03:00,06:03:00,1541,14,7111.12,
30258,06:04:00,06:04:00,1543,15,7522.73,
30258,06:05:00,06:05:00,1572,16,8266.62,
30258,06:06:00,06:06:00,12027,17,8883.16,
30258,06:07:00,06:07:00,1567,18,9395.79,
30258,06:08:00,06:08:00,1569,19,9895.95,
30258,06:09:00,06:09:00,1571,20,10437.95,
30258,06:09:00,06:09:00,164563,21,10724.79,
30258,06:11:00,06:11:00,1605,22,11526.05,
30258,06:12:00,06:12:00,4354,23,11764.5,
30258,06:13:00,06:13:00,10280,24,12347.51,
30258,06:15:00,06:15:00,4218,25,13199.95,
30258,06:15:00,06:15:00,4219,26,13545.67,
30488,23:00:00,23:00:00,3894,1,608.93,
30488,23:01:00,23:01:00,1308,2,1045.01,
30488,23:04:00,23:04:00,1278,3,1918.35,
30488,23:05:00,23:05:00,1274,4,2522.33,
30488,23:06:00,23:06:00,147023,5,2798.78,
30488,23:08:00,23:08:00,150553,6,3495.68,
30488,23:08:00,23:08:00,1336,7,3798.3,
30488,23:09:00,23:09:00,1338,8,4413.9,
30488,23:10:00,23:10:00,142463,9,4965.54,
30488,23:11:00,23:11:00,1516,10,5565.24,
30488,23:12:00,23:12:00,14379,11,5892.79,
30488,23:13:00,23:13:00,1522,12,6235.31,
30488,23:14:00,23:14:00,1537,13,6656.54,
30488,23:15:00,23:15:00,1541,14,7111.12,
30488,23:15:00,23:15:00,1543,15,7522.73,
30488,23:17:00,23:17:00,1572,16,8266.62,
30488,23:18:00,23:18:00,12027,17,8883.16,
30488,23:19:00,23:19:00,1567,18,9395.79,
30488,23:20:00,23:20:00,1569,19,9895.95,
30488,23:21:00,23:21:00,1571,20,10437.95,
30488,23:21:00,23:21:00,164563,21,10724.79,
30488,23:23:00,23:23:00,1605,22,11526.05,
30488,23:24:00,23:24:00,4354,23,11764.5,
30488,23:25:00,23:25:00,10280,24,12347.51,
30488,23:27:00,23:27:00,4218,25,13199.95,
30488,23:28:00,23:28:00,4219,26,13545.67,
30516,17:54:00,17:54:00,3894,1,608.93,
30516,17:55:00,17:55:00,1308,2,1045.01,
30516,17:59:00,17:59:00,1278,3,1918.35,
30516,18:01:00,18:01:00,1274,4,2522.33,
30516,18:01:00,18:01:00,147023,5,2798.78,
30516,18:03:00,18:03:00,150553,6,3495.68,
30516,18:04:00,18:04:00,1336,7,3798.3,
30516,18:05:00,18:05:00,1338,8,4413.9,
30516,18:06:00,18:06:00,142463,9,4965.54,
30516,18:07:00,18:07:00,1516,10,5565.24,
30516,18:08:00,18:08:00,14379,11,5892.79,
30516,18:09:00,18:09:00,1522,12,6235.31,
30516,18:11:00,18:11:00,1537,13,6656.54,
30516,18:12:00,18:12:00,1541,14,7111.12,
30516,18:13:00,18:13:00,1543,15,7522.73,
30516,18:15:00,18:15:00,1572,16,8266.62,
30516,18:16:00,18:16:00,12027,17,8883.16,
30516,18:17:00,18:17:00,1567,18,9395.79,
30516,18:18:00,18:18:00,1569,19,9895.95,
30516,18:19:00,18:19:00,1571,20,10437.95,
30516,18:20:00,18:20:00,164563,21,10724.79,
30516,18:22:00,18:22:00,1605,22,11526.05,
30516,18:23:00,18:23:00,4354,23,11764.5,
30516,18:25:00,18:25:00,10280,24,12347.51,
30516,18:26:00,18:26:00,4218,25,13199.95,
30516,18:27:00,18:27:00,4219,26,13545.67,
30590,06:04:00,06:04:00,3894,1,608.93,
30590,06:05:00,06:05:00,1308,2,1045.01,
30590,06:07:00,06:07:00,1278,3,1918.35,
30590,06:09:00,06:09:00,1274,4,2522.33,
30590,06:10:00,06:10:00,147023,5,2798.78,
30590,06:11:00,06:11:00,150553,6,3495.68,
30590,06:12:00,06:12:00,1336,7,3798.3,
30590,06:12:00,06:12:00,1338,8,4413.9,
30590,06:13:00,06:13:00,142463,9,4965.54,
30590,06:14:00,06:14:00,1516,10,5565.24,
30590,06:15:00,06:15:00,14379,11,5892.79,
30590,06:15:00,06:15:00,1522,12,6235.31,
30590,06:16:00,06:16:00,1537,13,6656.54,
30590,06:17:00,06:17:00,1541,14,7111.12,
30590,06:18:00,06:18:00,1543,15,7522.73,
30590,06:19:00,06:19:00,1572,16,8266.62,
30590,06:20:00,06:20:00,12027,17,8883.16,
30590,06:21:00,06:21:00,1567,18,9395.79,
30590,06:22:00,06:22:00,1569,19,9895.95,
30590,06:23:00,06:23:00,1571,20,10437.95,
30590,06:24:00,06:24:00,164563,21,10724.79,
30590,06:26:00,06:26:00,1605,22,11526.05,
30590,06:26:00,06:26:00,4354,23,11764.5,
30590,06:28:00,06:28:00,10280,24,12347.51,
30590,06:30:00,06:30:00,4218,25,13199.95,
30590,06:31:00,06:31:00,4219,26,13545.67,
30611,11:42:00,11:42:00,3894,1,608.93,
30611,11:43:00,11:43:00,1308,2,1045.01,
30611,11:46:00,11:46:00,1278,3,1918.35,
30611,11:48:00,11:48:00,1274,4,2522.33,
30611,11:49:00,11:49:00,147023,5,2798.78,
30611,11:51:00,11:51:00,150553,6,3495.68,
30611,11:52:00,11:52:00,1336,7,3798.3,
30611,11:53:00,11:53:00,1338,8,4413.9,
30611,11:54:00,11:54:00,142463,9,4965.54,
30611,11:55:00,11:55:00,1516,10,5565.24,
30611,11:56:00,11:56:00,14379,11,5892.79,
30611,11:57:00,11:57:00,1522,12,6235.31,
30611,11:58:00,11:58:00,1537,13,6656.54,
30611,11:59:00,11:59:00,1541,14,7111.12,
30611,12:00:00,12:00:00,1543,15,7522.73,
30611,12:02:00,12:02:00,1572,16,8266.62,
30611,12:03:00,12:03:00,12027,17,8883.16,
30611,12:04:00,12:04:00,1567,18,9395.79,
30611,12:05:00,12:05:00,1569,19,9895.95,
30611,12:06:00,12:06:00,1571,20,10437.95,
30611,12:07:00,12:07:00,164563,21,10724.79,
30611,12:09:00,12:09:00,1605,22,11526.05,
30611,12:10:00,12:10:00,4354,23,11764.5,
30611,12:11:00,12:11:00,10280,24,12347.51,
30611,12:13:00,12:13:00,4218,25,13199.95,
30611,12:14:00,12:14:00,4219,26,13545.67,
30641,13:12:00,13:12:00,3894,1,608.93,
30641,13:13:00,13:13:00,1308,2,1045.01,
30641,13:16:00,13:16:00,1278,3,1918.35,
30641,13:18:00,13:18:00,1274,4,2522.33,
30641,13:19:00,13:19:00,147023,5,2798.78,
30641,13:20:00,13:20:00,150553,6,3495.68,
30641,13:21:00,13:21:00,1336,7,3798.3,
30641,13:22:00,13:22:00,1338,8,4413.9,
30641,13:23:00,13:23:00,142463,9,4965.54,
30641,13:24:00,13:24:00,1516,10,5565.24,
30641,13:25:00,13:25:00,14379,11,5892.79,
30641,13:26:00,13:26:00,1522,12,6235.31,
30641,13:27:00,13:27:00,1537,13,6656.54,
30641,13:28:00,13:28:00,1541,14,7111.12,
30641,13:29:00,13:29:00,1543,15,7522.73,
30641,13:31:00,13:31:00,1572,16,8266.62,
30641,13:32:00,13:32:00,12027,17,8883.16,
30641,13:33:00,13:33:00,1567,18,9395.79,
30641,13:34:00,13:34:00,1569,19,9895.95,
30641,13:36:00,13:36:00,1571,20,10437.95,
30641,13:36:00,13:36:00,164563,21,10724.79,
30641,13:38:00,13:38:00,1605,22,11526.05,
30641,13:39:00,13:39:00,4354,23,11764.5,
30641,13:41:00,13:41:00,10280,24,12347.51,
30641,13:43:00,13:43:00,4218,25,13199.95,
30641,13:44:00,13:44:00,4219,26,13545.67,
30835,07:34:00,07:34:00,3894,1,608.93,
30835,07:35:00,07:35:00,1308,2,1045.01,
30835,07:38:00,07:38:00,1278,3,1918.35,
30835,07:40:00,07:40:00,1274,4,2522.33,
30835,07:41:00,07:41:00,147023,5,2798.78,
30835,07:42:00,07:42:00,150553,6,3495.68,
30835,07:43:00,07:43:00,1336,7,3798.3,
30835,07:43:00,07:43:00,1338,8,4413.9,
30835,07:44:00,07:44:00,142463,9,4965.54,
30835,07:45:00,07:45:00,1516,10,5565.24,
30835,07:46:00,07:46:00,14379,11,5892.79,
30835,07:47:00,07:47:00,1522,12,6235.31,
30835,07:48:00,07:48:00,1537,13,6656.54,
30835,07:49:00,07:49:00,1541,14,7111.12,
30835,07:50:00,07:50:00,1543,15,7522.73,
30835,07:51:00,07:51:00,1572,16,8266.62,
30835,07:52:00,07:52:00,12027,17,8883.16,
30835,07:53:00,07:53:00,1567,18,9395.79,
30835,07:54:00,07:54:00,1569,19,9895.95,
30835,07:55:00,07:55:00,1571,20,10437.95,
30835,07:56:00,07:56:00,164563,21,10724.79,
30835,07:58:00,07:58:00,1605,22,11526.05,
30835,07:59:00,07:59:00,4354,23,11764.5,
30835,08:00:00,08:00:00,10280,24,12347.51,
30835,08:02:00,08:02:00,4218,25,13199.95,
30835,08:03:00,08:03:00,4219,26,13545.67,
30851,13:36:00,13:36:00,3894,1,608.93,
30851,13:37:00,13:37:00,1308,2,1045.01,
30851,13:40:00,13:40:00,1278,3,1918.35,
30851,13:42:00,13:42:00,1274,4,2522.33,
30851,13:43:00,13:43:00,147023,5,2798.78,
30851,13:45:00,13:45:00,150553,6,3495.68,
30851,13:46:00,13:46:00,1336,7,3798.3,
30851,13:47:00,13:47:00,1338,8,4413.9,
30851,13:48:00,13:48:00,142463,9,4965.54,
30851,13:49:00,13:49:00,1516,10,5565.24,
30851,13:50:00,13:50:00,14379,11,5892.79,
30851,13:51:00,13:51:00,1522,12,6235.31,
30851,13:52:00,13:52:00,1537,13,6656.54,
30851,13:53:00,13:53:00,1541,14,7111.12,
30851,13:54:00,13:54:00,1543,15,7522.73,
30851,13:56:00,13:56:00,1572,16,8266.62,
30851,13:57:00,13:57:00,12027,17,8883.16,
30851,13:58:00,13:58:00,1567,18,9395.79,
30851,13:59:00,13:59:00,1569,19,9895.95,
30851,14:00:00,14:00:00,1571,20,10437.95,
30851,14:01:00,14:01:00,164563,21,10724.79,
30851,14:03:00,14:03:00,1605,22,11526.05,
30851,14:04:00,14:04:00,4354,23,11764.5,
30851,14:05:00,14:05:00,10280,24,12347.51,
30851,14:07:00,14:07:00,4218,25,13199.95,
30851,14:08:00,14:08:00,4219,26,13545.67,
30929,15:41:00,15:41:00,3894,1,608.93,
30929,15:42:00,15:42:00,1308,2,1045.01,
30929,15:46:00,15:46:00,1278,3,1918.35,
30929,15:48:00,15:48:00,1274,4,2522.33,
30929,15:48:00,15:48:00,147023,5,2798.78,
30929,15:50:00,15:50:00,150553,6,3495.68,
30929,15:51:00,15:51:00,1336,7,3798.3,
30929,15:52:00,15:52:00,1338,8,4413.9,
30929,15:53:00,15:53:00,142463,9,4965.54,
30929,15:54:00,15:54:00,1516,10,5565.24,
30929,15:55:00,15:55:00,14379,11,5892.79,
30929,15:56:00,15:56:00,1522,12,6235.31,
30929,15:58:00,15:58:00,1537,13,6656.54,
30929,15:59:00,15:59:00,1541,14,7111.12,
30929,16:00:00,16:00:00,1543,15,7522.73,
30929,16:02:00,16:02:00,1572,16,8266.62,
30929,16:03:00,16:03:00,12027,17,8883.16,
30929,16:04:00,16:04:00,1567,18,9395.79,
30929,16:05:00,16:05:00,1569,19,9895.95,
30929,16:06:00,16:06:00,1571,20,10437.95,
30929,16:07:00,16:07:00,164563,21,10724.79,
30929,16:09:00,16:09:00,1605,22,11526.05,
30929,16:10:00,16:10:00,4354,23,11764.5,
30929,16:12:00,16:12:00,10280,24,12347.51,
30929,16:13:00,16:13:00,4218,25,13199.95,
30929,16:14:00,16:14:00,4219,26,13545.67,
10073,13:19:00,13:20:00,4219,1,0,
10073,13:21:00,13:21:00,138867,2,482.68,
10073,13:23:00,13:23:00,9811,3,1361.09,
10073,13:25:00,13:25:00,3117,4,2157.51,
10073,13:27:00,13:27:00,1570,5,3041.25,
10073,13:28:00,13:28:00,1568,6,3580.47,
10073,13:29:00,13:29:00,1566,7,4047.64,
10073,13:31:00,13:31:00,12028,8,4627.97,
10073,13:32:00,13:32:00,1545,9,5206.17,
10073,13:33:00,13:33:00,1542,10,5956.28,
10073,13:34:00,13:34:00,1540,11,6378.01,
10073,13:36:00,13:36:00,1536,12,6826.76,
10073,13:37:00,13:37:00,1521,13,7321.86,
10073,13:38:00,13:38:00,1515,14,7957.47,
10073,13:39:00,13:39:00,142464,15,8589.54,
10073,13:40:00,13:40:00,1337,16,9148.46,
10073,13:41:00,13:41:00,1335,17,9588.43,
10073,13:43:00,13:43:00,147026,18,10056.33,
10073,13:44:00,13:44:00,147022,19,10701.88,
10073,13:45:00,13:45:00,1273,20,10884.43,
10073,13:48:00,13:48:00,1230,21,11884.45,
10073,13:50:00,13:50:00,1306,22,12246,
10073,13:52:00,13:52:00,3606,23,12569.74,
10144,16:48:00,16:49:00,4219,1,0,
10144,16:50:00,16:50:00,138867,2,482.68,
10144,16:52:00,16:52:00,9811,3,1361.09,
10144,16:54:00,16:54:00,3117,4,2157.51,
10144,16:57:00,16:57:00,1570,5,3041.25,
10144,16:58:00,16:58:00,1568,6,3580.47,
10144,16:59:00,16:59:00,1566,7,4047.64,
10144,17:00:00,17:00:00,12028,8,4627.97,
10144,17:01:00,17:01:00,1545,9,5206.17,
10144,17:03:00,17:03:00,1542,10,5956.28,
10144,17:04:00,17:04:00,1540,11,6378.01,
10144,17:05:00,17:05:00,1536,12,6826.76,
10144,17:07:00,17:07:00,1521,13,7321.86,
10144,17:08:00,17:08:00,1515,14,7957.47,
10144,17:09:00,17:09:00,142464,15,8589.54,
10144,17:10:00,17:10:00,1337,16,9148.46,
10144,17:11:00,17:11:00,1335,17,9588.43,
10144,17:12:00,17:12:00,147026,18,10056.33,
10144,17:14:00,17:14:00,147022,19,10701.88,
10144,17:15:00,17:15:00,1273,20,10884.43,
10144,17:18:00,17:18:00,1230,21,11884.45,
10144,17:20:00,17:20:00,1306,22,12246,
10144,17:22:00,17:22:00,3606,23,12569.74,
10208,21:42:00,21:43:00,4219,1,0,
10208,21:44:00,21:44:00,138867,2,482.68,
10208,21:46:00,21:46:00,9811,3,1361.09,
10208,21:48:00,21:48:00,3117,4,2157.51,
10208,21:50:00,21:50:00,1570,5,3041.25,
10208,21:51:00,21:51:00,1568,6,3580.47,
10208,21:52:00,21:52:00,1566,7,4047.64,
10208,21:53:00,21:53:00,12028,8,4627.97,
10208,21:54:00,21:54:00,1545,9,5206.17,
10208,21:55:00,21:55:00,1542,10,5956.28,
10208,21:56:00,21:56:00,1540,11,6378.01,
10208,21:57:00,21:57:00,1536,12,6826.76,
10208,21:59:00,21:59:00,1521,13,7321.86,
10208,22:00:00,22:00:00,1515,14,7957.47,
10208,22:01:00,22:01:00,142464,15,8589.54,
10208,22:01:00,22:01:00,1337,16,9148.46,
10208,22:02:00,22:02:00,1335,17,9588.43,
10208,22:03:00,22:03:00,147026,18,10056.33,
10208,22:05:00,22:05:00,147022,19,10701.88,
10208,22:06:00,22:06:00,1273,20,10884.43,
10208,22:09:00,22:09:00,1230,21,11884.45,
10208,22:10:00,22:10:00,1306,22,12246,
10208,22:12:00,22:12:00,3606,23,12569.74,
10481,06:39:00,06:40:00,4219,1,0,
10481,06:41:00,06:41:00,138867,2,482.68,
10481,06:43:00,06:43:00,9811,3,1361.09,
10481,06:45:00,06:45:00,3117,4,2157.51,
10481,06:47:00,06:47:00,1570,5,3041.25,
10481,06:47:00,06:47:00,1568,6,3580.47,
10481,06:48:00,06:48:00,1566,7,4047.64,
10481,06:49:00,06:49:00,12028,8,4627.97,
10481,06:50:00,06:50:00,1545,9,5206.17,
10481,06:52:00,06:52:00,1542,10,5956.28,
10481,06:52:00,06:52:00,1540,11,6378.01,
10481,06:53:00,06:53:00,1536,12,6826.76,
10481,06:54:00,06:54:00,1521,13,7321.86,
10481,06:55:00,06:55:00,1515,14,7957.47,
10481,06:56:00,06:56:00,142464,15,8589.54,
10481,06:57:00,06:57:00,1337,16,9148.46,
10481,06:58:00,06:58:00,1335,17,9588.43,
10481,06:59:00,06:59:00,147026,18,10056.33,
10481,07:00:00,07:00:00,147022,19,10701.88,
10481,07:00:00,07:00:00,1273,20,10884.43,
10481,07:03:00,07:03:00,1230,21,11884.45,
10481,07:04:00,07:04:00,1306,22,12246,
10481,07:05:00,07:05:00,3606,23,12569.74,
10543,23:09:00,23:10:00,4219,1,0,
10543,23:10:00,23:10:00,138867,2,482.68,
10543,23:12:00,23:12:00,9811,3,1361.09,
10543,23:14:00,23:14:00,3117,4,2157.51,
10543,23:16:00,23:16:00,1570,5,3041.25,
10543,23:17:00,23:17:00,1568,6,3580.47,
10543,23:18:00,23:18:00,1566,7,4047.64,
10543,23:19:00,23:19:00,12028,8,4627.97,
10543,23:20:00,23:20:00,1545,9,5206.17,
10543,23:21:00,23:21:00,1542,10,5956.28,
10543,23:21:00,23:21:00,1540,11,6378.01,
10543,23:22:00,23:22:00,1536,12,6826.76,
10543,23:23:00,23:23:00,1521,13,7321.86,
10543,23:24:00,23:24:00,1515,14,7957.47,
10543,23:25:00,23:25:00,142464,15,8589.54,
10543,23:26:00,23:26:00,1337,16,9148.46,
10543,23:27:00,23:27:00,1335,17,9588.43,
10543,23:28:00,23:28:00,147026,18,10056.33,
10543,23:29:00,23:29:00,147022,19,10701.88,
10543,23:29:00,23:29:00,1273,20,10884.43,
10543,23:32:00,23:32:00,1230,21,11884.45,
10543,23:32:00,23:32:00,1306,22,12246,
10543,23:34:00,23:34:00,3606,23,12569.74,
10642,12:13:00,12:14:00,4219,1,0,
10642,12:15:00,12:15:00,138867,2,482.68,
10642,12:17:00,12:17:00,9811,3,1361.09,
10642,12:20:00,12:20:00,3117,4,2157.51,
10642,12:22:00,12:22:00,1570,5,3041.25,
10642,12:23:00,12:23:00,1568,6,3580.47,
10642,12:24:00,12:24:00,1566,7,4047.64,
10642,12:25:00,12:25:00,12028,8,4627.97,
10642,12:26:00,12:26:00,1545,9,5206.17,
10642,12:28:00,12:28:00,1542,10,5956.28,
10642,12:29:00,12:29:00,1540,11,6378.01,
10642,12:30:00,12:30:00,1536,12,6826.76,
10642,12:31:00,12:31:00,1521,13,7321.86,
10642,12:33:00,12:33:00,1515,14,7957.47,
10642,12:34:00,12:34:00,142464,15,8589.54,
10642,12:35:00,12:35:00,1337,16,9148.46,
10642,12:36:00,12:36:00,1335,17,9588.43,
10642,12:37:00,12:37:00,147026,18,10056.33,
10642,12:38:00,12:38:00,147022,19,10701.88,
10642,12:39:00,12:39:00,1273,20,10884.43,
10642,12:42:00,12:42:00,1230,21,11884.45,
10642,12:43:00,12:43:00,1306,22,12246,
10642,12:45:00,12:45:00,3606,23,12569.74,
10684,16:48:00,16:49:00,4219,1,0,
10684,16:50:00,16:50:00,138867,2,482.68,
10684,16:52:00,16:52:00,9811,3,1361.09,
10684,16:54:00,16:54:00,3117,4,2157.51,
10684,16:57:00,16:57:00,1570,5,3041.25,
10684,16:58:00,16:58:00,1568,6,3580.47,
10684,16:59:00,16:59:00,1566,7,4047.64,
10684,17:00:00,17:00:00,12028,8,4627.97,
10684,17:01:00,17:01:00,1545,9,5206.17,
10684,17:03:00,17:03:00,1542,10,5956.28,
10684,17:04:00,17:04:00,1540,11,6378.01,
10684,17:05:00,17:05:00,1536,12,6826.76,
10684,17:07:00,17:07:00,1521,13,7321.86,
10684,17:08:00,17:08:00,1515,14,7957.47,
10684,17:09:00,17:09:00,142464,15,8589.54,
10684,17:10:00,17:10:00,1337,16,9148.46,
10684,17:11:00,17:11:00,1335,17,9588.43,
10684,17:12:00,17:12:00,147026,18,10056.33,
10684,17:14:00,17:14:00,147022,19,10701.88,
10684,17:15:00,17:15:00,1273,20,10884.43,
10684,17:18:00,17:18:00,1230,21,11884.45,
10684,17:20:00,17:20:00,1306,22,12246,
10684,17:22:00,17:22:00,3606,23,12569.74,
10739,13:45:00,13:46:00,4219,1,0,
10739,13:47:00,13:47:00,138867,2,482.68,
10739,13:49:00,13:49:00,9811,3,1361.09,
10739,13:52:00,13:52:00,3117,4,2157.51,
10739,13:54:00,13:54:00,1570,5,3041.25,
10739,13:55:00,13:55:00,1568,6,3580.47,
10739,13:56:00,13:56:00,1566,7,4047.64,
10739,13:57:00,13:57:00,12028,8,4627.97,
10739,13:58:00,13:58:00,1545,9,5206.17,
10739,14:00:00,14:00:00,1542,10,5956.28,
10739,14:01:00,14:01:00,1540,11,6378.01,
10739,14:02:00,14:02:00,1536,12,6826.76,
10739,14:03:00,14:03:00,1521,13,7321.86,
10739,14:05:00,14:05:00,1515,14,7957.47,
10739,14:06:00,14:06:00,142464,15,8589.54,
10739,14:07:00,14:07:00,1337,16,9148.46,
10739,14:08:00,14:08:00,1335,17,9588.43,
10739,14:09:00,14:09:00,147026,18,10056.33,
10739,14:10:00,14:10:00,147022,19,10701.88,
10739,14:11:00,14:11:00,1273,20,10884.43,
10739,14:14:00,14:14:00,1230,21,11884.45,
10739,14:15:00,14:15:00,1306,22,12246,
10739,14:17:00,14:17:00,3606,23,12569.74,
10747,16:32:00,16:33:00,4219,1,0,
10747,16:34:00,16:34:00,138867,2,482.68,
10747,16:36:00,16:36:00,9811,3,1361.09,
10747,16:38:00,16:38:00,3117,4,2157.51,
10747,16:41:00,16:41:00,1570,5,3041.25,
10747,16:42:00,16:42:00,1568,6,3580.47,
10747,16:43:00,16:43:00,1566,7,4047.64,
10747,16:44:00,16:44:00,12028,8,4627.97,
10747,16:45:00,16:45:00,1545,9,5206.17,
10747,16:47:00,16:47:00,1542,10,5956.28,
10747,16:48:00,16:48:00,1540,11,6378.01,
10747,16:49:00,16:49:00,1536,12,6826.76,
10747,16:51:00,16:51:00,1521,13,7321.86,
10747,16:52:00,16:52:00,1515,14,7957.47,
10747,16:53:00,16:53:00,142464,15,8589.54,
10747,16:54:00,16:54:00,1337,16,9148.46,
10747,16:55:00,16:55:00,1335,17,9588.43,
10747,16:56:00,16:56:00,147026,18,10056.33,
10747,16:58:00,16:58:00,147022,19,10701.88,
10747,16:59:00,16:59:00,1273,20,10884.43,
10747,17:02:00,17:02:00,1230,21,11884.45,
10747,17:04:00,17:04:00,1306,22,12246,
10747,17:06:00,17:06:00,3606,23,12569.74,
10827,15:08:00,15:09:00,4219,1,0,
10827,15:10:00,15:10:00,138867,2,482.68,
10827,15:12:00,15:12:00,9811,3,1361.09,
10827,15:14:00,15:14:00,3117,4,2157.51,
10827,15:17:00,15:17:00,1570,5,3041.25,
10827,15:18:00,15:18:00,1568,6,3580.47,
10827,15:19:00,15:19:00,1566,7,4047.64,
10827,15:20:00,15:20:00,12028,8,4627.97,
10827,15:21:00,15:21:00,1545,9,5206.17,
10827,15:23:00,15:23:00,1542,10,5956.28,
10827,15:24:00,15:24:00,1540,11,6378.01,
10827,15:25:00,15:25:00,1536,12,6826.76,
10827,15:27:00,15:27:00,1521,13,7321.86,
10827,15:28:00,15:28:00,1515,14,7957.47,
10827,15:29:00,15:29:00,142464,15,8589.54,
10827,15:30:00,15:30:00,1337,16,9148.46,
10827,15:31:00,15:31:00,1335,17,9588.43,
10827,15:32:00,15:32:00,147026,18,10056.33,
10827,15:34:00,15:34:00,147022,19,10701.88,
10827,15:35:00,15:35:00,1273,20,10884.43,
10827,15:38:00,15:38:00,1230,21,11884.45,
10827,15:40:00,15:40:00,1306,22,12246,
10827,15:42:00,15:42:00,3606,23,12569.74,
10852,18:11:00,18:12:00,4219,1,0,
10852,18:13:00,18:13:00,138867,2,482.68,
10852,18:15:00,18:15:00,9811,3,1361.09,
10852,18:17:00,18:17:00,3117,4,2157.51,
10852,18:19:00,18:19:00,1570,5,3041.25,
10852,18:20:00,18:20:00,1568,6,3580.47,
10852,18:21:00,18:21:00,1566,7,4047.64,
10852,18:22:00,18:22:00,12028,8,4627.97,
10852,18:23:00,18:23:00,1545,9,5206.17,
10852,18:25:00,18:25:00,1542,10,5956.28,
10852,18:26:00,18:26:00,1540,11,6378.01,
10852,18:27:00,18:27:00,1536,12,6826.76,
10852,18:29:00,18:29:00,1521,13,7321.86,
10852,18:30:00,18:30:00,1515,14,7957.47,
10852,18:31:00,18:31:00,142464,15,8589.54,
10852,18:32:00,18:32:00,1337,16,9148.46,
10852,18:33:00,18:33:00,1335,17,9588.43,
10852,18:34:00,18:34:00,147026,18,10056.33,
10852,18:36:00,18:36:00,147022,19,10701.88,
10852,18:36:00,18:36:00,1273,20,10884.43,
10852,18:40:00,18:40:00,1230,21,11884.45,
10852,18:41:00,18:41:00,1306,22,12246,
10852,18:43:00,18:43:00,3606,23,12569.74,
10913,17:36:00,17:37:00,4219,1,0,
10913,17:38:00,17:38:00,138867,2,482.68,
10913,17:40:00,17:40:00,9811,3,1361.09,
10913,17:42:00,17:42:00,3117,4,2157.51,
10913,17:45:00,17:45:00,1570,5,3041.25,
10913,17:46:00,17:46:00,1568,6,3580.47,
10913,17:47:00,17:47:00,1566,7,4047.64,
10913,17:48:00,17:48:00,12028,8,4627.97,
10913,17:49:00,17:49:00,1545,9,5206.17,
10913,17:51:00,17:51:00,1542,10,5956.28,
10913,17:52:00,17:52:00,1540,11,6378.01,
10913,17:53:00,17:53:00,1536,12,6826.76,
10913,17:55:00,17:55:00,1521,13,7321.86,
10913,17:56:00,17:56:00,1515,14,7957.47,
10913,17:57:00,17:57:00,142464,15,8589.54,
10913,17:58:00,17:58:00,1337,16,9148.46,
10913,17:59:00,17:59:00,1335,17,9588.43,
10913,18:00:00,18:00:00,147026,18,10056.33,
10913,18:02:00,18:02:00,147022,19,10701.88,
10913,18:03:00,18:03:00,1273,20,10884.43,
10913,18:06:00,18:06:00,1230,21,11884.45,
10913,18:08:00,18:08:00,1306,22,12246,
10913,18:10:00,18:10:00,3606,23,12569.74,
11067,14:46:00,14:47:00,4219,1,0,
11067,14:48:00,14:48:00,138867,2,482.68,
11067,14:50:00,14:50:00,9811,3,1361.09,
11067,14:52:00,14:52:00,3117,4,2157.51,
11067,14:55:00,14:55:00,1570,5,3041.25,
11067,14:56:00,14:56:00,1568,6,3580.47,
11067,14:57:00,14:57:00,1566,7,4047.64,
11067,14:58:00,14:58:00,12028,8,4627.97,
11067,14:59:00,14:59:00,1545,9,5206.17,
11067,15:00:00,15:00:00,1542,10,5956.28,
11067,15:02:00,15:02:00,1540,11,6378.01,
11067,15:03:00,15:03:00,1536,12,6826.76,
11067,15:04:00,15:04:00,1521,13,7321.86,
11067,15:06:00,15:06:00,1515,14,7957.47,
11067,15:07:00,15:07:00,142464,15,8589.54,
11067,15:08:00,15:08:00,1337,16,9148.46,
11067,15:09:00,15:09:00,1335,17,9588.43,
11067,15:10:00,15:10:00,147026,18,10056.33,
11067,15:12:00,15:12:00,147022,19,10701.88,
11067,15:12:00,15:12:00,1273,20,10884.43,
11067,15:16:00,15:16:00,1230,21,11884.45,
11067,15:18:00,15:18:00,1306,22,12246,
11067,15:19:00,15:19:00,3606,23,12569.74,
11161,09:51:00,09:52:00,4219,1,0,
11161,09:53:00,09:53:00,138867,2,482.68,
11161,09:55:00,09:55:00,9811,3,1361.09,
11161,09:57:00,09:57:00,3117,4,2157.51,
11161,09:59:00,09:59:00,1570,5,3041.25,
11161,10:00:00,10:00:00,1568,6,3580.47,
11161,10:01:00,10:01:00,1566,7,4047.64,
11161,10:02:00,10:02:00,12028,8,4627.97,
11161,10:04:00,10:04:00,1545,9,5206.17,
11161,10:05:00,10:05:00,1542,10,5956.28,
11161,10:06:00,10:06:00,1540,11,6378.01,
11161,10:08:00,10:08:00,1536,12,6826.76,
11161,10:09:00,10:09:00,1521,13,7321.86,
11161,10:10:00,10:10:00,1515,14,7957.47,
11161,10:11:00,10:11:00,142464,15,8589.54,
11161,10:12:00,10:12:00,1337,16,9148.46,
11161,10:13:00,10:13:00,1335,17,9588.43,
11161,10:14:00,10:14:00,147026,18,10056.33,
11161,10:16:00,10:16:00,147022,19,10701.88,
11161,10:16:00,10:16:00,1273,20,10884.43,
11161,10:19:00,10:19:00,1230,21,11884.45,
11161,10:21:00,10:21:00,1306,22,12246,
11161,10:23:00,10:23:00,3606,23,12569.74,
11290,12:31:00,12:32:00,4219,1,0,
11290,12:33:00,12:33:00,138867,2,482.68,
11290,12:35:00,12:35:00,9811,3,1361.09,
11290,12:37:00,12:37:00,3117,4,2157.51,
11290,12:39:00,12:39:00,1570,5,3041.25,
11290,12:40:00,12:40:00,1568,6,3580.47,
11290,12:41:00,12:41:00,1566,7,4047.64,
11290,12:43:00,12:43:00,12028,8,4627.97,
11290,12:44:00,12:44:00,1545,9,5206.17,
11290,12:45:00,12:45:00,1542,10,5956.28,
11290,12:46:00,12:46:00,1540,11,6378.01,
11290,12:48:00,12:48:00,1536,12,6826.76,
11290,12:49:00,12:49:00,1521,13,7321.86,
11290,12:50:00,12:50:00,1515,14,7957.47,
11290,12:51:00,12:51:00,142464,15,8589.54,
11290,12:52:00,12:52:00,1337,16,9148.46,
11290,12:53:00,12:53:00,1335,17,9588.43,
11290,12:54:00,12:54:00,147026,18,10056.33,
11290,12:56:00,12:56:00,147022,19,10701.88,
11290,12:56:00,12:56:00,1273,20,10884.43,
11290,13:00:00,13:00:00,1230,21,11884.45,
11290,13:01:00,13:01:00,1306,22,12246,
11290,13:03:00,13:03:00,3606,23,12569.74,
11362,22:43:00,22:44:00,4219,1,0,
11362,22:45:00,22:45:00,138867,2,482.68,
11362,22:47:00,22:47:00,9811,3,1361.09,
11362,22:49:00,22:49:00,3117,4,2157.51,
11362,22:51:00,22:51:00,1570,5,3041.25,
11362,22:52:00,22:52:00,1568,6,3580.47,
11362,22:52:00,22:52:00,1566,7,4047.64,
11362,22:54:00,22:54:00,12028,8,4627.97,
11362,22:54:00,22:54:00,1545,9,5206.17,
11362,22:56:00,22:56:00,1542,10,5956.28,
11362,22:57:00,22:57:00,1540,11,6378.01,
11362,22:58:00,22:58:00,1536,12,6826.76,
11362,22:59:00,22:59:00,1521,13,7321.86,
11362,23:00:00,23:00:00,1515,14,7957.47,
11362,23:01:00,23:01:00,142464,15,8589.54,
11362,23:02:00,23:02:00,1337,16,9148.46,
11362,23:03:00,23:03:00,1335,17,9588.43,
11362,23:04:00,23:04:00,147026,18,10056.33,
11362,23:06:00,23:06:00,147022,19,10701.88,
11362,23:06:00,23:06:00,1273,20,10884.43,
11362,23:09:00,23:09:00,1230,21,11884.45,
11362,23:10:00,23:10:00,1306,22,12246,
11362,23:12:00,23:12:00,3606,23,12569.74,
11381,21:13:00,21:14:00,4219,1,0,
11381,21:15:00,21:15:00,138867,2,482.68,
11381,21:17:00,21:17:00,9811,3,1361.09,
11381,21:19:00,21:19:00,3117,4,2157.51,
11381,21:21:00,21:21:00,1570,5,3041.25,
11381,21:22:00,21:22:00,1568,6,3580.47,
11381,21:23:00,21:23:00,1566,7,4047.64,
11381,21:24:00,21:24:00,12028,8,4627.97,
11381,21:25:00,21:25:00,1545,9,5206.17,
11381,21:27:00,21:27:00,1542,10,5956.28,
11381,21:27:00,21:27:00,1540,11,6378.01,
11381,21:29:00,21:29:00,1536,12,6826.76,
11381,21:30:00,21:30:00,1521,13,7321.86,
11381,21:31:00,21:31:00,1515,14,7957.47,
11381,21:32:00,21:32:00,142464,15,8589.54,
11381,21:33:00,21:33:00,1337,16,9148.46,
11381,21:34:00,21:34:00,1335,17,9588.43,
11381,21:35:00,21:35:00,147026,18,10056.33,
11381,21:37:00,21:37:00,147022,19,10701.88,
11381,21:37:00,21:37:00,1273,20,10884.43,
11381,21:40:00,21:40:00,1230,21,11884.45,
11381,21:41:00,21:41:00,1306,22,12246,
11381,21:43:00,21:43:00,3606,23,12569.74,
11558,06:19:00,06:21:00,4219,1,0,
11558,06:22:00,06:22:00,138867,2,482.68,
11558,06:24:00,06:24:00,9811,3,1361.09,
11558,06:26:00,06:26:00,3117,4,2157.51,
11558,06:28:00,06:28:00,1570,5,3041.25,
11558,06:29:00,06:29:00,1568,6,3580.47,
11558,06:30:00,06:30:00,1566,7,4047.64,
11558,06:31:00,06:31:00,12028,8,4627.97,
11558,06:33:00,06:33:00,1545,9,5206.17,
11558,06:34:00,06:34:00,1542,10,5956.28,
11558,06:35:00,06:35:00,1540,11,6378.01,
11558,06:37:00,06:37:00,1536,12,6826.76,
11558,06:38:00,06:38:00,1521,13,7321.86,
11558,06:39:00,06:39:00,1515,14,7957.47,
11558,06:40:00,06:40:00,142464,15,8589.54,
11558,06:41:00,06:41:00,1337,16,9148.46,
11558,06:41:00,06:41:00,1335,17,9588.43,
11558,06:42:00,06:42:00,147026,18,10056.33,
11558,06:44:00,06:44:00,147022,19,10701.88,
11558,06:44:00,06:44:00,1273,20,10884.43,
11558,06:47:00,06:47:00,1230,21,11884.45,
11558,06:49:00,06:49:00,1306,22,12246,
11558,06:50:00,06:50:00,3606,23,12569.74,
11654,16:04:00,16:06:00,4219,1,0,
11654,16:07:00,16:07:00,138867,2,482.68,
11654,16:09:00,16:09:00,9811,3,1361.09,
11654,16:12:00,16:12:00,3117,4,2157.51,
11654,16:14:00,16:14:00,1570,5,3041.25,
11654,16:15:00,16:15:00,1568,6,3580.47,
11654,16:16:00,16:16:00,1566,7,4047.64,
11654,16:17:00,16:17:00,12028,8,4627.97,
11654,16:19:00,16:19:00,1545,9,5206.17,
11654,16:20:00,16:20:00,1542,10,5956.28,
11654,16:21:00,16:21:00,1540,11,6378.01,
11654,16:23:00,16:23:00,1536,12,6826.76,
11654,16:24:00,16:24:00,1521,13,7321.86,
11654,16:26:00,16:26:00,1515,14,7957.47,
11654,16:27:00,16:27:00,142464,15,8589.54,
11654,16:28:00,16:28:00,1337,16,9148.46,
11654,16:29:00,16:29:00,1335,17,9588.43,
11654,16:30:00,16:30:00,147026,18,10056.33,
11654,16:32:00,16:32:00,147022,19,10701.88,
11654,16:32:00,16:32:00,1273,20,10884.43,
11654,16:35:00,16:35:00,1230,21,11884.45,
11654,16:37:00,16:37:00,1306,22,12246,
11654,16:38:00,16:38:00,3606,23,12569.74,
11700,15:26:00,15:27:00,4219,1,0,
11700,15:28:00,15:28:00,138867,2,482.68,
11700,15:30:00,15:30:00,9811,3,1361.09,
11700,15:32:00,15:32:00,3117,4,2157.51,
11700,15:35:00,15:35:00,1570,5,3041.25,
11700,15:36:00,15:36:00,1568,6,3580.47,
11700,15:37:00,15:37:00,1566,7,4047.64,
11700,15:38:00,15:38:00,12028,8,4627.97,
11700,15:39:00,15:39:00,1545,9,5206.17,
11700,15:41:00,15:41:00,1542,10,5956.28,
11700,15:42:00,15:42:00,1540,11,6378.01,
11700,15:43:00,15:43:00,1536,12,6826.76,
11700,15:45:00,15:45:00,1521,13,7321.86,
11700,15:46:00,15:46:00,1515,14,7957.47,
11700,15:47:00,15:47:00,142464,15,8589.54,
11700,15:48:00,15:48:00,1337,16,9148.46,
11700,15:49:00,15:49:00,1335,17,9588.43,
11700,15:50:00,15:50:00,147026,18,10056.33,
11700,15:52:00,15:52:00,147022,19,10701.88,
11700,15:53:00,15:53:00,1273,20,10884.43,
11700,15:56:00,15:56:00,1230,21,11884.45,
11700,15:58:00,15:58:00,1306,22,12246,
11700,16:00:00,16:00:00,3606,23,12569.74,
11794,08:25:00,08:26:00,4219,1,0,
11794,08:27:00,08:27:00,138867,2,482.68,
11794,08:29:00,08:29:00,9811,3,1361.09,
11794,08:31:00,08:31:00,3117,4,2157.51,
11794,08:33:00,08:33:00,1570,5,3041.25,
11794,08:34:00,08:34:00,1568,6,3580.47,
11794,08:35:00,08:35:00,1566,7,4047.64,
11794,08:36:00,08:36:00,12028,8,4627.97,
11794,08:37:00,08:37:00,1545,9,5206.17,
11794,08:39:00,08:39:00,1542,10,5956.28,
11794,08:39:00,08:39:00,1540,11,6378.01,
11794,08:41:00,08:41:00,1536,12,6826.76,
11794,08:42:00,08:42:00,1521,13,7321.86,
11794,08:43:00,08:43:00,1515,14,7957.47,
11794,08:44:00,08:44:00,142464,15,8589.54,
11794,08:45:00,08:45:00,1337,16,9148.46,
11794,08:46:00,08:46:00,1335,17,9588.43,
11794,08:47:00,08:47:00,147026,18,10056.33,
11794,08:48:00,08:48:00,147022,19,10701.88,
11794,08:49:00,08:49:00,1273,20,10884.43,
11794,08:52:00,08:52:00,1230,21,11884.45,
11794,08:54:00,08:54:00,1306,22,12246,
11794,08:55:00,08:55:00,3606,23,12569.74,
11882,20:34:00,20:35:00,4219,1,0,
11882,20:36:00,20:36:00,138867,2,482.68,
11882,20:38:00,20:38:00,9811,3,1361.09,
11882,20:40:00,20:40:00,3117,4,2157.51,
11882,20:42:00,20:42:00,1570,5,3041.25,
11882,20:43:00,20:43:00,1568,6,3580.47,
11882,20:44:00,20:44:00,1566,7,4047.64,
11882,20:45:00,20:45:00,12028,8,4627.97,
11882,20:46:00,20:46:00,1545,9,5206.17,
11882,20:48:00,20:48:00,1542,10,5956.28,
11882,20:49:00,20:49:00,1540,11,6378.01,
11882,20:50:00,20:50:00,1536,12,6826.76,
11882,20:51:00,20:51:00,1521,13,7321.86,
11882,20:52:00,20:52:00,1515,14,7957.47,
11882,20:53:00,20:53:00,142464,15,8589.54,
11882,20:54:00,20:54:00,1337,16,9148.46,
11882,20:55:00,20:55:00,1335,17,9588.43,
11882,20:56:00,20:56:00,147026,18,10056.33,
11882,20:58:00,20:58:00,147022,19,10701.88,
11882,20:58:00,20:58:00,1273,20,10884.43,
11882,21:02:00,21:02:00,1230,21,11884.45,
11882,21:03:00,21:03:00,1306,22,12246,
11882,21:05:00,21:05:00,3606,23,12569.74,
11934,19:27:00,19:28:00,4219,1,0,
11934,19:29:00,19:29:00,138867,2,482.68,
11934,19:31:00,19:31:00,9811,3,1361.09,
11934,19:33:00,19:33:00,3117,4,2157.51,
11934,19:36:00,19:36:00,1570,5,3041.25,
11934,19:37:00,19:37:00,1568,6,3580.47,
11934,19:38:00,19:38:00,1566,7,4047.64,
11934,19:39:00,19:39:00,12028,8,4627.97,
11934,19:40:00,19:40:00,1545,9,5206.17,
11934,19:41:00,19:41:00,1542,10,5956.28,
11934,19:42:00,19:42:00,1540,11,6378.01,
11934,19:44:00,19:44:00,1536,12,6826.76,
11934,19:45:00,19:45:00,1521,13,7321.86,
11934,19:46:00,19:46:00,1515,14,7957.47,
11934,19:47:00,19:47:00,142464,15,8589.54,
11934,19:48:00,19:48:00,1337,16,9148.46,
11934,19:49:00,19:49:00,1335,17,9588.43,
11934,19:50:00,19:50:00,147026,18,10056.33,
11934,19:52:00,19:52:00,147022,19,10701.88,
11934,19:52:00,19:52:00,1273,20,10884.43,
11934,19:56:00,19:56:00,1230,21,11884.45,
11934,19:57:00,19:57:00,1306,22,12246,
11934,19:58:00,19:58:00,3606,23,12569.74,
11952,07:43:00,07:44:00,4219,1,0,
11952,07:45:00,07:45:00,138867,2,482.68,
11952,07:47:00,07:47:00,9811,3,1361.09,
11952,07:49:00,07:49:00,3117,4,2157.51,
11952,07:51:00,07:51:00,1570,5,3041.25,
11952,07:52:00,07:52:00,1568,6,3580.47,
11952,07:53:00,07:53:00,1566,7,4047.64,
11952,07:54:00,07:54:00,12028,8,4627.97,
11952,07:55:00,07:55:00,1545,9,5206.17,
11952,07:56:00,07:56:00,1542,10,5956.28,
11952,07:57:00,07:57:00,1540,11,6378.01,
11952,07:58:00,07:58:00,1536,12,6826.76,
11952,07:59:00,07:59:00,1521,13,7321.86,
11952,08:00:00,08:00:00,1515,14,7957.47,
11952,08:01:00,08:01:00,142464,15,8589.54,
11952,08:01:00,08:01:00,1337,16,9148.46,
11952,08:02:00,08:02:00,1335,17,9588.43,
11952,08:03:00,08:03:00,147026,18,10056.33,
11952,08:04:00,08:04:00,147022,19,10701.88,
11952,08:05:00,08:05:00,1273,20,10884.43,
11952,08:07:00,08:07:00,1230,21,11884.45,
11952,08:09:00,08:09:00,1306,22,12246,
11952,08:10:00,08:10:00,3606,23,12569.74,
11959,18:28:00,18:29:00,4219,1,0,
11959,18:30:00,18:30:00,138867,2,482.68,
11959,18:32:00,18:32:00,9811,3,1361.09,
11959,18:35:00,18:35:00,3117,4,2157.51,
11959,18:37:00,18:37:00,1570,5,3041.25,
11959,18:38:00,18:38:00,1568,6,3580.47,
11959,18:39:00,18:39:00,1566,7,4047.64,
11959,18:40:00,18:40:00,12028,8,4627.97,
11959,18:41:00,18:41:00,1545,9,5206.17,
11959,18:43:00,18:43:00,1542,10,5956.28,
11959,18:44:00,18:44:00,1540,11,6378.01,
11959,18:46:00,18:46:00,1536,12,6826.76,
11959,18:47:00,18:47:00,1521,13,7321.86,
11959,18:48:00,18:48:00,1515,14,7957.47,
11959,18:49:00,18:49:00,142464,15,8589.54,
11959,18:50:00,18:50:00,1337,16,9148.46,
11959,18:51:00,18:51:00,1335,17,9588.43,
11959,18:52:00,18:52:00,147026,18,10056.33,
11959,18:54:00,18:54:00,147022,19,10701.88,
11959,18:55:00,18:55:00,1273,20,10884.43,
11959,18:58:00,18:58:00,1230,21,11884.45,
11959,18:59:00,18:59:00,1306,22,12246,
11959,19:01:00,19:01:00,3606,23,12569.74,
11990,11:24:00,11:25:00,4219,1,0,
11990,11:26:00,11:26:00,138867,2,482.68,
11990,11:28:00,11:28:00,9811,3,1361.09,
11990,11:30:00,11:30:00,3117,4,2157.51,
11990,11:32:00,11:32:00,1570,5,3041.25,
11990,11:33:00,11:33:00,1568,6,3580.47,
11990,11:34:00,11:34:00,1566,7,4047.64,
11990,11:36:00,11:36:00,12028,8,4627.97,
11990,11:37:00,11:37:00,1545,9,5206.17,
11990,11:38:00,11:38:00,1542,10,5956.28,
11990,11:39:00,11:39:00,1540,11,6378.01,
11990,11:41:00,11:41:00,1536,12,6826.76,
11990,11:42:00,11:42:00,1521,13,7321.86,
11990,11:43:00,11:43:00,1515,14,7957.47,
11990,11:44:00,11:44:00,142464,15,8589.54,
11990,11:45:00,11:45:00,1337,16,9148.46,
11990,11:46:00,11:46:00,1335,17,9588.43,
11990,11:47:00,11:47:00,147026,18,10056.33,
11990,11:49:00,11:49:00,147022,19,10701.88,
11990,11:49:00,11:49:00,1273,20,10884.43,
11990,11:53:00,11:53:00,1230,21,11884.45,
11990,11:54:00,11:54:00,1306,22,12246,
11990,11:56:00,11:56:00,3606,23,12569.74,
12110,09:51:00,09:52:00,4219,1,0,
12110,09:53:00,09:53:00,138867,2,482.68,
12110,09:55:00,09:55:00,9811,3,1361.09,
12110,09:57:00,09:57:00,3117,4,2157.51,
12110,09:59:00,09:59:00,1570,5,3041.25,
12110,10:00:00,10:00:00,1568,6,3580.47,
12110,10:01:00,10:01:00,1566,7,4047.64,
12110,10:02:00,10:02:00,12028,8,4627.97,
12110,10:04:00,10:04:00,1545,9,5206.17,
12110,10:05:00,10:05:00,1542,10,5956.28,
12110,10:06:00,10:06:00,1540,11,6378.01,
12110,10:08:00,10:08:00,1536,12,6826.76,
12110,10:09:00,10:09:00,1521,13,7321.86,
12110,10:10:00,10:10:00,1515,14,7957.47,
12110,10:11:00,10:11:00,142464,15,8589.54,
12110,10:12:00,10:12:00,1337,16,9148.46,
12110,10:13:00,10:13:00,1335,17,9588.43,
12110,10:14:00,10:14:00,147026,18,10056.33,
12110,10:16:00,10:16:00,147022,19,10701.88,
12110,10:16:00,10:16:00,1273,20,10884.43,
12110,10:19:00,10:19:00,1230,21,11884.45,
12110,10:21:00,10:21:00,1306,22,12246,
12110,10:23:00,10:23:00,3606,23,12569.74,
12174,09:56:00,09:57:00,4219,1,0,
12174,09:58:00,09:58:00,138867,2,482.68,
12174,10:01:00,10:01:00,9811,3,1361.09,
12174,10:03:00,10:03:00,3117,4,2157.51,
12174,10:05:00,10:05:00,1570,5,3041.25,
12174,10:06:00,10:06:00,1568,6,3580.47,
12174,10:07:00,10:07:00,1566,7,4047.64,
12174,10:08:00,10:08:00,12028,8,4627.97,
12174,10:09:00,10:09:00,1545,9,5206.17,
12174,10:11:00,10:11:00,1542,10,5956.28,
12174,10:12:00,10:12:00,1540,11,6378.01,
12174,10:14:00,10:14:00,1536,12,6826.76,
12174,10:15:00,10:15:00,1521,13,7321.86,
12174,10:16:00,10:16:00,1515,14,7957.47,
12174,10:17:00,10:17:00,142464,15,8589.54,
12174,10:18:00,10:18:00,1337,16,9148.46,
12174,10:19:00,10:19:00,1335,17,9588.43,
12174,10:20:00,10:20:00,147026,18,10056.33,
12174,10:22:00,10:22:00,147022,19,10701.88,
12174,10:22:00,10:22:00,1273,20,10884.43,
12174,10:25:00,10:25:00,1230,21,11884.45,
12174,10:27:00,10:27:00,1306,22,12246,
12174,10:28:00,10:28:00,3606,23,12569.74,
12425,14:29:00,14:30:00,4219,1,0,
12425,14:31:00,14:31:00,138867,2,482.68,
12425,14:33:00,14:33:00,9811,3,1361.09,
12425,14:35:00,14:35:00,3117,4,2157.51,
12425,14:38:00,14:38:00,1570,5,3041.25,
12425,14:39:00,14:39:00,1568,6,3580.47,
12425,14:40:00,14:40:00,1566,7,4047.64,
12425,14:41:00,14:41:00,12028,8,4627.97,
12425,14:42:00,14:42:00,1545,9,5206.17,
12425,14:43:00,14:43:00,1542,10,5956.28,
12425,14:45:00,14:45:00,1540,11,6378.01,
12425,14:46:00,14:46:00,1536,12,6826.76,
12425,14:47:00,14:47:00,1521,13,7321.86,
12425,14:49:00,14:49:00,1515,14,7957.47,
12425,14:50:00,14:50:00,142464,15,8589.54,
12425,14:51:00,14:51:00,1337,16,9148.46,
12425,14:52:00,14:52:00,1335,17,9588.43,
12425,14:53:00,14:53:00,147026,18,10056.33,
12425,14:55:00,14:55:00,147022,19,10701.88,
12425,14:55:00,14:55:00,1273,20,10884.43,
12425,14:59:00,14:59:00,1230,21,11884.45,
12425,15:01:00,15:01:00,1306,22,12246,
12425,15:02:00,15:02:00,3606,23,12569.74,
12487,20:11:00,20:12:00,4219,1,0,
12487,20:13:00,20:13:00,138867,2,482.68,
12487,20:15:00,20:15:00,9811,3,1361.09,
12487,20:17:00,20:17:00,3117,4,2157.51,
12487,20:19:00,20:19:00,1570,5,3041.25,
12487,20:20:00,20:20:00,1568,6,3580.47,
12487,20:21:00,20:21:00,1566,7,4047.64,
12487,20:22:00,20:22:00,12028,8,4627.97,
12487,20:23:00,20:23:00,1545,9,5206.17,
12487,20:25:00,20:25:00,1542,10,5956.28,
12487,20:26:00,20:26:00,1540,11,6378.01,
12487,20:27:00,20:27:00,1536,12,6826.76,
12487,20:28:00,20:28:00,1521,13,7321.86,
12487,20:29:00,20:29:00,1515,14,7957.47,
12487,20:30:00,20:30:00,142464,15,8589.54,
12487,20:31:00,20:31:00,1337,16,9148.46,
12487,20:32:00,20:32:00,1335,17,9588.43,
12487,20:33:00,20:33:00,147026,18,10056.33,
12487,20:35:00,20:35:00,147022,19,10701.88,
12487,20:35:00,20:35:00,1273,20,10884.43,
12487,20:39:00,20:39:00,1230,21,11884.45,
12487,20:40:00,20:40:00,1306,22,12246,
12487,20:42:00,20:42:00,3606,23,12569.74,
12709,19:27:00,19:28:00,4219,1,0,
12709,19:29:00,19:29:00,138867,2,482.68,
12709,19:31:00,19:31:00,9811,3,1361.09,
12709,19:33:00,19:33:00,3117,4,2157.51,
12709,19:35:00,19:35:00,1570,5,3041.25,
12709,19:36:00,19:36:00,1568,6,3580.47,
12709,19:37:00,19:37:00,1566,7,4047.64,
12709,19:38:00,19:38:00,12028,8,4627.97,
12709,19:39:00,19:39:00,1545,9,5206.17,
12709,19:41:00,19:41:00,1542,10,5956.28,
12709,19:42:00,19:42:00,1540,11,6378.01,
12709,19:43:00,19:43:00,1536,12,6826.76,
12709,19:45:00,19:45:00,1521,13,7321.86,
12709,19:46:00,19:46:00,1515,14,7957.47,
12709,19:47:00,19:47:00,142464,15,8589.54,
12709,19:48:00,19:48:00,1337,16,9148.46,
12709,19:49:00,19:49:00,1335,17,9588.43,
12709,19:50:00,19:50:00,147026,18,10056.33,
12709,19:52:00,19:52:00,147022,19,10701.88,
12709,19:52:00,19:52:00,1273,20,10884.43,
12709,19:56:00,19:56:00,1230,21,11884.45,
12709,19:57:00,19:57:00,1306,22,12246,
12709,19:59:00,19:59:00,3606,23,12569.74,
12760,07:22:00,07:23:00,4219,1,0,
12760,07:24:00,07:24:00,138867,2,482.68,
12760,07:26:00,07:26:00,9811,3,1361.09,
12760,07:28:00,07:28:00,3117,4,2157.51,
12760,07:30:00,07:30:00,1570,5,3041.25,
12760,07:31:00,07:31:00,1568,6,3580.47,
12760,07:32:00,07:32:00,1566,7,4047.64,
12760,07:33:00,07:33:00,12028,8,4627.97,
12760,07:34:00,07:34:00,1545,9,5206.17,
12760,07:35:00,07:35:00,1542,10,5956.28,
12760,07:36:00,07:36:00,1540,11,6378.01,
12760,07:37:00,07:37:00,1536,12,6826.76,
12760,07:38:00,07:38:00,1521,13,7321.86,
12760,07:39:00,07:39:00,1515,14,7957.47,
12760,07:40:00,07:40:00,142464,15,8589.54,
12760,07:40:00,07:40:00,1337,16,9148.46,
12760,07:41:00,07:41:00,1335,17,9588.43,
12760,07:42:00,07:42:00,147026,18,10056.33,
12760,07:43:00,07:43:00,147022,19,10701.88,
12760,07:44:00,07:44:00,1273,20,10884.43,
12760,07:46:00,07:46:00,1230,21,11884.45,
12760,07:48:00,07:48:00,1306,22,12246,
12760,07:49:00,07:49:00,3606,23,12569.74,
12781,13:52:00,13:53:00,4219,1,0,
12781,13:54:00,13:54:00,138867,2,482.68,
12781,13:56:00,13:56:00,9811,3,1361.09,
12781,13:58:00,13:58:00,3117,4,2157.51,
12781,14:01:00,14:01:00,1570,5,3041.25,
12781,14:02:00,14:02:00,1568,6,3580.47,
12781,14:03:00,14:03:00,1566,7,4047.64,
12781,14:04:00,14:04:00,12028,8,4627.97,
12781,14:05:00,14:05:00,1545,9,5206.17,
12781,14:06:00,14:06:00,1542,10,5956.28,
12781,14:08:00,14:08:00,1540,11,6378.01,
12781,14:09:00,14:09:00,1536,12,6826.76,
12781,14:10:00,14:10:00,1521,13,7321.86,
12781,14:12:00,14:12:00,1515,14,7957.47,
12781,14:13:00,14:13:00,142464,15,8589.54,
12781,14:14:00,14:14:00,1337,16,9148.46,
12781,14:15:00,14:15:00,1335,17,9588.43,
12781,14:16:00,14:16:00,147026,18,10056.33,
12781,14:18:00,14:18:00,147022,19,10701.88,
12781,14:18:00,14:18:00,1273,20,10884.43,
12781,14:22:00,14:22:00,1230,21,11884.45,
12781,14:24:00,14:24:00,1306,22,12246,
12781,14:25:00,14:25:00,3606,23,12569.74,
12782,18:11:00,18:12:00,4219,1,0,
12782,18:13:00,18:13:00,138867,2,482.68,
12782,18:15:00,18:15:00,9811,3,1361.09,
12782,18:17:00,18:17:00,3117,4,2157.51,
12782,18:19:00,18:19:00,1570,5,3041.25,
12782,18:20:00,18:20:00,1568,6,3580.47,
12782,18:21:00,18:21:00,1566,7,4047.64,
12782,18:22:00,18:22:00,12028,8,4627.97,
12782,18:23:00,18:23:00,1545,9,5206.17,
12782,18:25:00,18:25:00,1542,10,5956.28,
12782,18:26:00,18:26:00,1540,11,6378.01,
12782,18:27:00,18:27:00,1536,12,6826.76,
12782,18:29:00,18:29:00,1521,13,7321.86,
12782,18:30:00,18:30:00,1515,14,7957.47,
12782,18:31:00,18:31:00,142464,15,8589.54,
12782,18:32:00,18:32:00,1337,16,9148.46,
12782,18:33:00,18:33:00,1335,17,9588.43,
12782,18:34:00,18:34:00,147026,18,10056.33,
12782,18:36:00,18:36:00,147022,19,10701.88,
12782,18:36:00,18:36:00,1273,20,10884.43,
12782,18:40:00,18:40:00,1230,21,11884.45,
12782,18:41:00,18:41:00,1306,22,12246,
12782,18:43:00,18:43:00,3606,23,12569.74,
12800,15:51:00,15:53:00,4219,1,0,
12800,15:54:00,15:54:00,138867,2,482.68,
12800,15:56:00,15:56:00,9811,3,1361.09,
12800,15:59:00,15:59:00,3117,4,2157.51,
12800,16:01:00,16:01:00,1570,5,3041.25,
12800,16:02:00,16:02:00,1568,6,3580.47,
12800,16:03:00,16:03:00,1566,7,4047.64,
12800,16:04:00,16:04:00,12028,8,4627.97,
12800,16:06:00,16:06:00,1545,9,5206.17,
12800,16:07:00,16:07:00,1542,10,5956.28,
12800,16:08:00,16:08:00,1540,11,6378.01,
12800,16:10:00,16:10:00,1536,12,6826.76,
12800,16:11:00,16:11:00,1521,13,7321.86,
12800,16:13:00,16:13:00,1515,14,7957.47,
12800,16:14:00,16:14:00,142464,15,8589.54,
12800,16:15:00,16:15:00,1337,16,9148.46,
12800,16:16:00,16:16:00,1335,17,9588.43,
12800,16:17:00,16:17:00,147026,18,10056.33,
12800,16:19:00,16:19:00,147022,19,10701.88,
12800,16:19:00,16:19:00,1273,20,10884.43,
12800,16:22:00,16:22:00,1230,21,11884.45,
12800,16:24:00,16:24:00,1306,22,12246,
12800,16:25:00,16:25:00,3606,23,12569.74,
13652,19:07:00,19:08:00,4219,1,0,
13652,19:09:00,19:09:00,138867,2,482.68,
13652,19:11:00,19:11:00,9811,3,1361.09,
13652,19:13:00,19:13:00,3117,4,2157.51,
13652,19:15:00,19:15:00,1570,5,3041.25,
13652,19:16:00,19:16:00,1568,6,3580.47,
13652,19:17:00,19:17:00,1566,7,4047.64,
13652,19:18:00,19:18:00,12028,8,4627.97,
13652,19:19:00,19:19:00,1545,9,5206.17,
13652,19:21:00,19:21:00,1542,10,5956.28,
13652,19:22:00,19:22:00,1540,11,6378.01,
13652,19:23:00,19:23:00,1536,12,6826.76,
13652,19:25:00,19:25:00,1521,13,7321.86,
13652,19:26:00,19:26:00,1515,14,7957.47,
13652,19:27:00,19:27:00,142464,15,8589.54,
13652,19:28:00,19:28:00,1337,16,9148.46,
13652,19:29:00,19:29:00,1335,17,9588.43,
13652,19:30:00,19:30:00,147026,18,10056.33,
13652,19:32:00,19:32:00,147022,19,10701.88,
13652,19:32:00,19:32:00,1273,20,10884.43,
13652,19:36:00,19:36:00,1230,21,11884.45,
13652,19:37:00,19:37:00,1306,22,12246,
13652,19:39:00,19:39:00,3606,23,12569.74,
13846,16:00:00,16:01:00,4219,1,0,
13846,16:02:00,16:02:00,138867,2,482.68,
13846,16:04:00,16:04:00,9811,3,1361.09,
13846,16:06:00,16:06:00,3117,4,2157.51,
13846,16:09:00,16:09:00,1570,5,3041.25,
13846,16:10:00,16:10:00,1568,6,3580.47,
13846,16:11:00,16:11:00,1566,7,4047.64,
13846,16:12:00,16:12:00,12028,8,4627.97,
13846,16:13:00,16:13:00,1545,9,5206.17,
13846,16:15:00,16:15:00,1542,10,5956.28,
13846,16:16:00,16:16:00,1540,11,6378.01,
13846,16:17:00,16:17:00,1536,12,6826.76,
13846,16:19:00,16:19:00,1521,13,7321.86,
13846,16:20:00,16:20:00,1515,14,7957.47,
13846,16:21:00,16:21:00,142464,15,8589.54,
13846,16:22:00,16:22:00,1337,16,9148.46,
13846,16:23:00,16:23:00,1335,17,9588.43,
13846,16:24:00,16:24:00,147026,18,10056.33,
13846,16:26:00,16:26:00,147022,19,10701.88,
13846,16:27:00,16:27:00,1273,20,10884.43,
13846,16:30:00,16:30:00,1230,21,11884.45,
13846,16:32:00,16:32:00,1306,22,12246,
13846,16:34:00,16:34:00,3606,23,12569.74,
13867,12:15:00,12:16:00,4219,1,0,
13867,12:17:00,12:17:00,138867,2,482.68,
13867,12:19:00,12:19:00,9811,3,1361.09,
13867,12:21:00,12:21:00,3117,4,2157.51,
13867,12:23:00,12:23:00,1570,5,3041.25,
13867,12:24:00,12:24:00,1568,6,3580.47,
13867,12:25:00,12:25:00,1566,7,4047.64,
13867,12:27:00,12:27:00,12028,8,4627.97,
13867,12:28:00,12:28:00,1545,9,5206.17,
13867,12:29:00,12:29:00,1542,10,5956.28,
13867,12:30:00,12:30:00,1540,11,6378.01,
13867,12:32:00,12:32:00,1536,12,6826.76,
13867,12:33:00,12:33:00,1521,13,7321.86,
13867,12:34:00,12:34:00,1515,14,7957.47,
13867,12:35:00,12:35:00,142464,15,8589.54,
13867,12:36:00,12:36:00,1337,16,9148.46,
13867,12:37:00,12:37:00,1335,17,9588.43,
13867,12:38:00,12:38:00,147026,18,10056.33,
13867,12:40:00,12:40:00,147022,19,10701.88,
13867,12:40:00,12:40:00,1273,20,10884.43,
13867,12:44:00,12:44:00,1230,21,11884.45,
13867,12:45:00,12:45:00,1306,22,12246,
13867,12:47:00,12:47:00,3606,23,12569.74,
13975,17:53:00,17:54:00,4219,1,0,
13975,17:55:00,17:55:00,138867,2,482.68,
13975,17:57:00,17:57:00,9811,3,1361.09,
13975,17:59:00,17:59:00,3117,4,2157.51,
13975,18:02:00,18:02:00,1570,5,3041.25,
13975,18:03:00,18:03:00,1568,6,3580.47,
13975,18:04:00,18:04:00,1566,7,4047.64,
13975,18:05:00,18:05:00,12028,8,4627.97,
13975,18:06:00,18:06:00,1545,9,5206.17,
13975,18:08:00,18:08:00,1542,10,5956.28,
13975,18:09:00,18:09:00,1540,11,6378.01,
13975,18:10:00,18:10:00,1536,12,6826.76,
13975,18:11:00,18:11:00,1521,13,7321.86,
13975,18:13:00,18:13:00,1515,14,7957.47,
13975,18:14:00,18:14:00,142464,15,8589.54,
13975,18:15:00,18:15:00,1337,16,9148.46,
13975,18:16:00,18:16:00,1335,17,9588.43,
13975,18:17:00,18:17:00,147026,18,10056.33,
13975,18:19:00,18:19:00,147022,19,10701.88,
13975,18:19:00,18:19:00,1273,20,10884.43,
13975,18:23:00,18:23:00,1230,21,11884.45,
13975,18:25:00,18:25:00,1306,22,12246,
13975,18:27:00,18:27:00,3606,23,12569.74,
14074,20:34:00,20:35:00,4219,1,0,
14074,20:36:00,20:36:00,138867,2,482.68,
14074,20:38:00,20:38:00,9811,3,1361.09,
14074,20:40:00,20:40:00,3117,4,2157.51,
14074,20:42:00,20:42:00,1570,5,3041.25,
14074,20:43:00,20:43:00,1568,6,3580.47,
14074,20:44:00,20:44:00,1566,7,4047.64,
14074,20:45:00,20:45:00,12028,8,4627.97,
14074,20:46:00,20:46:00,1545,9,5206.17,
14074,20:48:00,20:48:00,1542,10,5956.28,
14074,20:49:00,20:49:00,1540,11,6378.01,
14074,20:50:00,20:50:00,1536,12,6826.76,
14074,20:51:00,20:51:00,1521,13,7321.86,
14074,20:52:00,20:52:00,1515,14,7957.47,
14074,20:53:00,20:53:00,142464,15,8589.54,
14074,20:54:00,20:54:00,1337,16,9148.46,
14074,20:55:00,20:55:00,1335,17,9588.43,
14074,20:56:00,20:56:00,147026,18,10056.33,
14074,20:58:00,20:58:00,147022,19,10701.88,
14074,20:58:00,20:58:00,1273,20,10884.43,
14074,21:02:00,21:02:00,1230,21,11884.45,
14074,21:03:00,21:03:00,1306,22,12246,
14074,21:05:00,21:05:00,3606,23,12569.74,
14195,07:27:00,07:28:00,4219,1,0,
14195,07:29:00,07:29:00,138867,2,482.68,
14195,07:31:00,07:31:00,9811,3,1361.09,
14195,07:33:00,07:33:00,3117,4,2157.51,
14195,07:36:00,07:36:00,1570,5,3041.25,
14195,07:37:00,07:37:00,1568,6,3580.47,
14195,07:38:00,07:38:00,1566,7,4047.64,
14195,07:39:00,07:39:00,12028,8,4627.97,
14195,07:41:00,07:41:00,1545,9,5206.17,
14195,07:42:00,07:42:00,1542,10,5956.28,
14195,07:43:00,07:43:00,1540,11,6378.01,
14195,07:45:00,07:45:00,1536,12,6826.76,
14195,07:46:00,07:46:00,1521,13,7321.86,
14195,07:47:00,07:47:00,1515,14,7957.47,
14195,07:48:00,07:48:00,142464,15,8589.54,
14195,07:49:00,07:49:00,1337,16,9148.46,
14195,07:50:00,07:50:00,1335,17,9588.43,
14195,07:52:00,07:52:00,147026,18,10056.33,
14195,07:53:00,07:53:00,147022,19,10701.88,
14195,07:54:00,07:54:00,1273,20,10884.43,
14195,07:56:00,07:56:00,1230,21,11884.45,
14195,07:58:00,07:58:00,1306,22,12246,
14195,08:00:00,08:00:00,3606,23,12569.74,
14209,19:12:00,19:13:00,4219,1,0,
14209,19:14:00,19:14:00,138867,2,482.68,
14209,19:16:00,19:16:00,9811,3,1361.09,
14209,19:19:00,19:19:00,3117,4,2157.51,
14209,19:21:00,19:21:00,1570,5,3041.25,
14209,19:22:00,19:22:00,1568,6,3580.47,
14209,19:23:00,19:23:00,1566,7,4047.64,
14209,19:24:00,19:24:00,12028,8,4627.97,
14209,19:25:00,19:25:00,1545,9,5206.17,
14209,19:27:00,19:27:00,1542,10,5956.28,
14209,19:28:00,19:28:00,1540,11,6378.01,
14209,19:29:00,19:29:00,1536,12,6826.76,
14209,19:31:00,19:31:00,1521,13,7321.86,
14209,19:32:00,19:32:00,1515,14,7957.47,
14209,19:33:00,19:33:00,142464,15,8589.54,
14209,19:34:00,19:34:00,1337,16,9148.46,
14209,19:35:00,19:35:00,1335,17,9588.43,
14209,19:36:00,19:36:00,147026,18,10056.33,
14209,19:37:00,19:37:00,147022,19,10701.88,
14209,19:38:00,19:38:00,1273,20,10884.43,
14209,19:41:00,19:41:00,1230,21,11884.45,
14209,19:43:00,19:43:00,1306,22,12246,
14209,19:44:00,19:44:00,3606,23,12569.74,
14504,08:51:00,08:53:00,4219,1,0,
14504,08:54:00,08:54:00,138867,2,482.68,
14504,08:57:00,08:57:00,9811,3,1361.09,
14504,08:59:00,08:59:00,3117,4,2157.51,
14504,09:01:00,09:01:00,1570,5,3041.25,
14504,09:02:00,09:02:00,1568,6,3580.47,
14504,09:03:00,09:03:00,1566,7,4047.64,
14504,09:05:00,09:05:00,12028,8,4627.97,
14504,09:06:00,09:06:00,1545,9,5206.17,
14504,09:08:00,09:08:00,1542,10,5956.28,
14504,09:09:00,09:09:00,1540,11,6378.01,
14504,09:10:00,09:10:00,1536,12,6826.76,
14504,09:12:00,09:12:00,1521,13,7321.86,
14504,09:13:00,09:13:00,1515,14,7957.47,
14504,09:14:00,09:14:00,142464,15,8589.54,
14504,09:15:00,09:15:00,1337,16,9148.46,
14504,09:16:00,09:16:00,1335,17,9588.43,
14504,09:17:00,09:17:00,147026,18,10056.33,
14504,09:19:00,09:19:00,147022,19,10701.88,
14504,09:19:00,09:19:00,1273,20,10884.43,
14504,09:22:00,09:22:00,1230,21,11884.45,
14504,09:24:00,09:24:00,1306,22,12246,
14504,09:25:00,09:25:00,3606,23,12569.74,
14535,22:46:00,22:47:00,4219,1,0,
14535,22:48:00,22:48:00,138867,2,482.68,
14535,22:50:00,22:50:00,9811,3,1361.09,
14535,22:52:00,22:52:00,3117,4,2157.51,
14535,22:54:00,22:54:00,1570,5,3041.25,
14535,22:55:00,22:55:00,1568,6,3580.47,
14535,22:55:00,22:55:00,1566,7,4047.64,
14535,22:56:00,22:56:00,12028,8,4627.97,
14535,22:57:00,22:57:00,1545,9,5206.17,
14535,22:59:00,22:59:00,1542,10,5956.28,
14535,22:59:00,22:59:00,1540,11,6378.01,
14535,23:00:00,23:00:00,1536,12,6826.76,
14535,23:01:00,23:01:00,1521,13,7321.86,
14535,23:02:00,23:02:00,1515,14,7957.47,
14535,23:03:00,23:03:00,142464,15,8589.54,
14535,23:04:00,23:04:00,1337,16,9148.46,
14535,23:05:00,23:05:00,1335,17,9588.43,
14535,23:06:00,23:06:00,147026,18,10056.33,
14535,23:07:00,23:07:00,147022,19,10701.88,
14535,23:08:00,23:08:00,1273,20,10884.43,
14535,23:10:00,23:10:00,1230,21,11884.45,
14535,23:11:00,23:11:00,1306,22,12246,
14535,23:12:00,23:12:00,3606,23,12569.74,
14604,21:49:00,21:50:00,4219,1,0,
14604,21:51:00,21:51:00,138867,2,482.68,
14604,21:53:00,21:53:00,9811,3,1361.09,
14604,21:55:00,21:55:00,3117,4,2157.51,
14604,21:57:00,21:57:00,1570,5,3041.25,
14604,21:58:00,21:58:00,1568,6,3580.47,
14604,21:59:00,21:59:00,1566,7,4047.64,
14604,22:00:00,22:00:00,12028,8,4627.97,
14604,22:01:00,22:01:00,1545,9,5206.17,
14604,22:03:00,22:03:00,1542,10,5956.28,
14604,22:03:00,22:03:00,1540,11,6378.01,
14604,22:05:00,22:05:00,1536,12,6826.76,
14604,22:06:00,22:06:00,1521,13,7321.86,
14604,22:07:00,22:07:00,1515,14,7957.47,
14604,22:08:00,22:08:00,142464,15,8589.54,
14604,22:09:00,22:09:00,1337,16,9148.46,
14604,22:10:00,22:10:00,1335,17,9588.43,
14604,22:11:00,22:11:00,147026,18,10056.33,
14604,22:13:00,22:13:00,147022,19,10701.88,
14604,22:13:00,22:13:00,1273,20,10884.43,
14604,22:16:00,22:16:00,1230,21,11884.45,
14604,22:17:00,22:17:00,1306,22,12246,
14604,22:19:00,22:19:00,3606,23,12569.74,
14804,18:58:00,18:59:00,4219,1,0,
14804,19:00:00,19:00:00,138867,2,482.68,
14804,19:02:00,19:02:00,9811,3,1361.09,
14804,19:05:00,19:05:00,3117,4,2157.51,
14804,19:07:00,19:07:00,1570,5,3041.25,
14804,19:08:00,19:08:00,1568,6,3580.47,
14804,19:09:00,19:09:00,1566,7,4047.64,
14804,19:10:00,19:10:00,12028,8,4627.97,
14804,19:11:00,19:11:00,1545,9,5206.17,
14804,19:13:00,19:13:00,1542,10,5956.28,
14804,19:14:00,19:14:00,1540,11,6378.01,
14804,19:15:00,19:15:00,1536,12,6826.76,
14804,19:17:00,19:17:00,1521,13,7321.86,
14804,19:18:00,19:18:00,1515,14,7957.47,
14804,19:19:00,19:19:00,142464,15,8589.54,
14804,19:20:00,19:20:00,1337,16,9148.46,
14804,19:21:00,19:21:00,1335,17,9588.43,
14804,19:22:00,19:22:00,147026,18,10056.33,
14804,19:24:00,19:24:00,147022,19,10701.88,
14804,19:24:00,19:24:00,1273,20,10884.43,
14804,19:28:00,19:28:00,1230,21,11884.45,
14804,19:29:00,19:29:00,1306,22,12246,
14804,19:30:00,19:30:00,3606,23,12569.74,
14852,17:36:00,17:37:00,4219,1,0,
14852,17:38:00,17:38:00,138867,2,482.68,
14852,17:40:00,17:40:00,9811,3,1361.09,
14852,17:42:00,17:42:00,3117,4,2157.51,
14852,17:45:00,17:45:00,1570,5,3041.25,
14852,17:46:00,17:46:00,1568,6,3580.47,
14852,17:47:00,17:47:00,1566,7,4047.64,
14852,17:48:00,17:48:00,12028,8,4627.97,
14852,17:49:00,17:49:00,1545,9,5206.17,
14852,17:51:00,17:51:00,1542,10,5956.28,
14852,17:52:00,17:52:00,1540,11,6378.01,
14852,17:53:00,17:53:00,1536,12,6826.76,
14852,17:55:00,17:55:00,1521,13,7321.86,
14852,17:56:00,17:56:00,1515,14,7957.47,
14852,17:57:00,17:57:00,142464,15,8589.54,
14852,17:58:00,17:58:00,1337,16,9148.46,
14852,17:59:00,17:59:00,1335,17,9588.43,
14852,18:00:00,18:00:00,147026,18,10056.33,
14852,18:02:00,18:02:00,147022,19,10701.88,
14852,18:03:00,18:03:00,1273,20,10884.43,
14852,18:06:00,18:06:00,1230,21,11884.45,
14852,18:08:00,18:08:00,1306,22,12246,
14852,18:10:00,18:10:00,3606,23,12569.74,
14990,13:08:00,13:09:00,4219,1,0,
14990,13:10:00,13:10:00,138867,2,482.68,
14990,13:12:00,13:12:00,9811,3,1361.09,
14990,13:15:00,13:15:00,3117,4,2157.51,
14990,13:17:00,13:17:00,1570,5,3041.25,
14990,13:18:00,13:18:00,1568,6,3580.47,
14990,13:19:00,13:19:00,1566,7,4047.64,
14990,13:20:00,13:20:00,12028,8,4627.97,
14990,13:21:00,13:21:00,1545,9,5206.17,
14990,13:23:00,13:23:00,1542,10,5956.28,
14990,13:24:00,13:24:00,1540,11,6378.01,
14990,13:25:00,13:25:00,1536,12,6826.76,
14990,13:26:00,13:26:00,1521,13,7321.86,
14990,13:28:00,13:28:00,1515,14,7957.47,
14990,13:29:00,13:29:00,142464,15,8589.54,
14990,13:30:00,13:30:00,1337,16,9148.46,
14990,13:31:00,13:31:00,1335,17,9588.43,
14990,13:32:00,13:32:00,147026,18,10056.33,
14990,13:33:00,13:33:00,147022,19,10701.88,
14990,13:34:00,13:34:00,1273,20,10884.43,
14990,13:37:00,13:37:00,1230,21,11884.45,
14990,13:38:00,13:38:00,1306,22,12246,
14990,13:40:00,13:40:00,3606,23,12569.74,
15150,10:10:00,10:11:00,4219,1,0,
15150,10:12:00,10:12:00,138867,2,482.68,
15150,10:15:00,10:15:00,9811,3,1361.09,
15150,10:17:00,10:17:00,3117,4,2157.51,
15150,10:19:00,10:19:00,1570,5,3041.25,
15150,10:20:00,10:20:00,1568,6,3580.47,
15150,10:21:00,10:21:00,1566,7,4047.64,
15150,10:22:00,10:22:00,12028,8,4627.97,
15150,10:23:00,10:23:00,1545,9,5206.17,
15150,10:25:00,10:25:00,1542,10,5956.28,
15150,10:26:00,10:26:00,1540,11,6378.01,
15150,10:28:00,10:28:00,1536,12,6826.76,
15150,10:29:00,10:29:00,1521,13,7321.86,
15150,10:30:00,10:30:00,1515,14,7957.47,
15150,10:31:00,10:31:00,142464,15,8589.54,
15150,10:32:00,10:32:00,1337,16,9148.46,
15150,10:33:00,10:33:00,1335,17,9588.43,
15150,10:34:00,10:34:00,147026,18,10056.33,
15150,10:36:00,10:36:00,147022,19,10701.88,
15150,10:36:00,10:36:00,1273,20,10884.43,
15150,10:39:00,10:39:00,1230,21,11884.45,
15150,10:41:00,10:41:00,1306,22,12246,
15150,10:42:00,10:42:00,3606,23,12569.74,
15525,10:30:00,10:31:00,4219,1,0,
15525,10:32:00,10:32:00,138867,2,482.68,
15525,10:34:00,10:34:00,9811,3,1361.09,
15525,10:36:00,10:36:00,3117,4,2157.51,
15525,10:38:00,10:38:00,1570,5,3041.25,
15525,10:39:00,10:39:00,1568,6,3580.47,
15525,10:40:00,10:40:00,1566,7,4047.64,
15525,10:42:00,10:42:00,12028,8,4627.97,
15525,10:43:00,10:43:00,1545,9,5206.17,
15525,10:44:00,10:44:00,1542,10,5956.28,
15525,10:45:00,10:45:00,1540,11,6378.01,
15525,10:47:00,10:47:00,1536,12,6826.76,
15525,10:48:00,10:48:00,1521,13,7321.86,
15525,10:49:00,10:49:00,1515,14,7957.47,
15525,10:50:00,10:50:00,142464,15,8589.54,
15525,10:51:00,10:51:00,1337,16,9148.46,
15525,10:52:00,10:52:00,1335,17,9588.43,
15525,10:53:00,10:53:00,147026,18,10056.33,
15525,10:55:00,10:55:00,147022,19,10701.88,
15525,10:55:00,10:55:00,1273,20,10884.43,
15525,10:59:00,10:59:00,1230,21,11884.45,
15525,11:00:00,11:00:00,1306,22,12246,
15525,11:02:00,11:02:00,3606,23,12569.74,
15764,07:22:00,07:23:00,4219,1,0,
15764,07:24:00,07:24:00,138867,2,482.68,
15764,07:26:00,07:26:00,9811,3,1361.09,
15764,07:28:00,07:28:00,3117,4,2157.51,
15764,07:30:00,07:30:00,1570,5,3041.25,
15764,07:31:00,07:31:00,1568,6,3580.47,
15764,07:32:00,07:32:00,1566,7,4047.64,
15764,07:33:00,07:33:00,12028,8,4627.97,
15764,07:34:00,07:34:00,1545,9,5206.17,
15764,07:35:00,07:35:00,1542,10,5956.28,
15764,07:36:00,07:36:00,1540,11,6378.01,
15764,07:37:00,07:37:00,1536,12,6826.76,
15764,07:38:00,07:38:00,1521,13,7321.86,
15764,07:39:00,07:39:00,1515,14,7957.47,
15764,07:40:00,07:40:00,142464,15,8589.54,
15764,07:40:00,07:40:00,1337,16,9148.46,
15764,07:41:00,07:41:00,1335,17,9588.43,
15764,07:42:00,07:42:00,147026,18,10056.33,
15764,07:43:00,07:43:00,147022,19,10701.88,
15764,07:44:00,07:44:00,1273,20,10884.43,
15764,07:46:00,07:46:00,1230,21,11884.45,
15764,07:48:00,07:48:00,1306,22,12246,
15764,07:49:00,07:49:00,3606,23,12569.74,
15801,15:44:00,15:45:00,4219,1,0,
15801,15:46:00,15:46:00,138867,2,482.68,
15801,15:48:00,15:48:00,9811,3,1361.09,
15801,15:50:00,15:50:00,3117,4,2157.51,
15801,15:53:00,15:53:00,1570,5,3041.25,
15801,15:54:00,15:54:00,1568,6,3580.47,
15801,15:55:00,15:55:00,1566,7,4047.64,
15801,15:56:00,15:56:00,12028,8,4627.97,
15801,15:57:00,15:57:00,1545,9,5206.17,
15801,15:59:00,15:59:00,1542,10,5956.28,
15801,16:00:00,16:00:00,1540,11,6378.01,
15801,16:01:00,16:01:00,1536,12,6826.76,
15801,16:03:00,16:03:00,1521,13,7321.86,
15801,16:04:00,16:04:00,1515,14,7957.47,
15801,16:05:00,16:05:00,142464,15,8589.54,
15801,16:06:00,16:06:00,1337,16,9148.46,
15801,16:07:00,16:07:00,1335,17,9588.43,
15801,16:08:00,16:08:00,147026,18,10056.33,
15801,16:10:00,16:10:00,147022,19,10701.88,
15801,16:11:00,16:11:00,1273,20,10884.43,
15801,16:14:00,16:14:00,1230,21,11884.45,
15801,16:16:00,16:16:00,1306,22,12246,
15801,16:18:00,16:18:00,3606,23,12569.74,
16016,23:40:00,23:41:00,4219,1,0,
16016,23:42:00,23:42:00,138867,2,482.68,
16016,23:44:00,23:44:00,9811,3,1361.09,
16016,23:46:00,23:46:00,3117,4,2157.51,
16016,23:48:00,23:48:00,1570,5,3041.25,
16016,23:48:00,23:48:00,1568,6,3580.47,
16016,23:49:00,23:49:00,1566,7,4047.64,
16016,23:50:00,23:50:00,12028,8,4627.97,
16016,23:51:00,23:51:00,1545,9,5206.17,
16016,23:52:00,23:52:00,1542,10,5956.28,
16016,23:53:00,23:53:00,1540,11,6378.01,
16016,23:54:00,23:54:00,1536,12,6826.76,
16016,23:55:00,23:55:00,1521,13,7321.86,
16016,23:56:00,23:56:00,1515,14,7957.47,
16016,23:57:00,23:57:00,142464,15,8589.54,
16016,23:58:00,23:58:00,1337,16,9148.46,
16016,23:59:00,23:59:00,1335,17,9588.43,
16016,24:00:00,24:00:00,147026,18,10056.33,
16016,24:01:00,24:01:00,147022,19,10701.88,
16016,24:02:00,24:02:00,1273,20,10884.43,
16016,24:04:00,24:04:00,1230,21,11884.45,
16016,24:05:00,24:05:00,1306,22,12246,
16016,24:07:00,24:07:00,3606,23,12569.74,
16039,09:07:00,09:08:00,4219,1,0,
16039,09:09:00,09:09:00,138867,2,482.68,
16039,09:11:00,09:11:00,9811,3,1361.09,
16039,09:13:00,09:13:00,3117,4,2157.51,
16039,09:15:00,09:15:00,1570,5,3041.25,
16039,09:16:00,09:16:00,1568,6,3580.47,
16039,09:17:00,09:17:00,1566,7,4047.64,
16039,09:18:00,09:18:00,12028,8,4627.97,
16039,09:19:00,09:19:00,1545,9,5206.17,
16039,09:21:00,09:21:00,1542,10,5956.28,
16039,09:21:00,09:21:00,1540,11,6378.01,
16039,09:23:00,09:23:00,1536,12,6826.76,
16039,09:24:00,09:24:00,1521,13,7321.86,
16039,09:25:00,09:25:00,1515,14,7957.47,
16039,09:26:00,09:26:00,142464,15,8589.54,
16039,09:27:00,09:27:00,1337,16,9148.46,
16039,09:28:00,09:28:00,1335,17,9588.43,
16039,09:29:00,09:29:00,147026,18,10056.33,
16039,09:30:00,09:30:00,147022,19,10701.88,
16039,09:31:00,09:31:00,1273,20,10884.43,
16039,09:34:00,09:34:00,1230,21,11884.45,
16039,09:36:00,09:36:00,1306,22,12246,
16039,09:37:00,09:37:00,3606,23,12569.74,
16100,08:25:00,08:26:00,4219,1,0,
16100,08:27:00,08:27:00,138867,2,482.68,
16100,08:29:00,08:29:00,9811,3,1361.09,
16100,08:31:00,08:31:00,3117,4,2157.51,
16100,08:33:00,08:33:00,1570,5,3041.25,
16100,08:34:00,08:34:00,1568,6,3580.47,
16100,08:35:00,08:35:00,1566,7,4047.64,
16100,08:36:00,08:36:00,12028,8,4627.97,
16100,08:37:00,08:37:00,1545,9,5206.17,
16100,08:39:00,08:39:00,1542,10,5956.28,
16100,08:39:00,08:39:00,1540,11,6378.01,
16100,08:41:00,08:41:00,1536,12,6826.76,
16100,08:42:00,08:42:00,1521,13,7321.86,
16100,08:43:00,08:43:00,1515,14,7957.47,
16100,08:44:00,08:44:00,142464,15,8589.54,
16100,08:45:00,08:45:00,1337,16,9148.46,
16100,08:46:00,08:46:00,1335,17,9588.43,
16100,08:47:00,08:47:00,147026,18,10056.33,
16100,08:48:00,08:48:00,147022,19,10701.88,
16100,08:49:00,08:49:00,1273,20,10884.43,
16100,08:52:00,08:52:00,1230,21,11884.45,
16100,08:54:00,08:54:00,1306,22,12246,
16100,08:55:00,08:55:00,3606,23,12569.74,
16205,22:25:00,22:26:00,4219,1,0,
16205,22:27:00,22:27:00,138867,2,482.68,
16205,22:29:00,22:29:00,9811,3,1361.09,
16205,22:31:00,22:31:00,3117,4,2157.51,
16205,22:33:00,22:33:00,1570,5,3041.25,
16205,22:34:00,22:34:00,1568,6,3580.47,
16205,22:35:00,22:35:00,1566,7,4047.64,
16205,22:36:00,22:36:00,12028,8,4627.97,
16205,22:37:00,22:37:00,1545,9,5206.17,
16205,22:38:00,22:38:00,1542,10,5956.28,
16205,22:39:00,22:39:00,1540,11,6378.01,
16205,22:40:00,22:40:00,1536,12,6826.76,
16205,22:42:00,22:42:00,1521,13,7321.86,
16205,22:43:00,22:43:00,1515,14,7957.47,
16205,22:44:00,22:44:00,142464,15,8589.54,
16205,22:44:00,22:44:00,1337,16,9148.46,
16205,22:45:00,22:45:00,1335,17,9588.43,
16205,22:46:00,22:46:00,147026,18,10056.33,
16205,22:48:00,22:48:00,147022,19,10701.88,
16205,22:49:00,22:49:00,1273,20,10884.43,
16205,22:52:00,22:52:00,1230,21,11884.45,
16205,22:53:00,22:53:00,1306,22,12246,
16205,22:55:00,22:55:00,3606,23,12569.74,
16486,05:55:00,05:56:00,4219,1,0,
16486,05:57:00,05:57:00,138867,2,482.68,
16486,05:59:00,05:59:00,9811,3,1361.09,
16486,06:01:00,06:01:00,3117,4,2157.51,
16486,06:03:00,06:03:00,1570,5,3041.25,
16486,06:03:00,06:03:00,1568,6,3580.47,
16486,06:04:00,06:04:00,1566,7,4047.64,
16486,06:05:00,06:05:00,12028,8,4627.97,
16486,06:06:00,06:06:00,1545,9,5206.17,
16486,06:07:00,06:07:00,1542,10,5956.28,
16486,06:08:00,06:08:00,1540,11,6378.01,
16486,06:09:00,06:09:00,1536,12,6826.76,
16486,06:10:00,06:10:00,1521,13,7321.86,
16486,06:10:00,06:10:00,1515,14,7957.47,
16486,06:11:00,06:11:00,142464,15,8589.54,
16486,06:12:00,06:12:00,1337,16,9148.46,
16486,06:13:00,06:13:00,1335,17,9588.43,
16486,06:14:00,06:14:00,147026,18,10056.33,
16486,06:15:00,06:15:00,147022,19,10701.88,
16486,06:15:00,06:15:00,1273,20,10884.43,
16486,06:18:00,06:18:00,1230,21,11884.45,
16486,06:19:00,06:19:00,1306,22,12246,
16486,06:20:00,06:20:00,3606,23,12569.74,
16562,14:10:00,14:11:00,4219,1,0,
16562,14:12:00,14:12:00,138867,2,482.68,
16562,14:14:00,14:14:00,9811,3,1361.09,
16562,14:16:00,14:16:00,3117,4,2157.51,
16562,14:19:00,14:19:00,1570,5,3041.25,
16562,14:20:00,14:20:00,1568,6,3580.47,
16562,14:21:00,14:21:00,1566,7,4047.64,
16562,14:22:00,14:22:00,12028,8,4627.97,
16562,14:23:00,14:23:00,1545,9,5206.17,
16562,14:24:00,14:24:00,1542,10,5956.28,
16562,14:26:00,14:26:00,1540,11,6378.01,
16562,14:27:00,14:27:00,1536,12,6826.76,
16562,14:28:00,14:28:00,1521,13,7321.86,
16562,14:30:00,14:30:00,1515,14,7957.47,
16562,14:31:00,14:31:00,142464,15,8589.54,
16562,14:32:00,14:32:00,1337,16,9148.46,
16562,14:33:00,14:33:00,1335,17,9588.43,
16562,14:34:00,14:34:00,147026,18,10056.33,
16562,14:36:00,14:36:00,147022,19,10701.88,
16562,14:36:00,14:36:00,1273,20,10884.43,
16562,14:40:00,14:40:00,1230,21,11884.45,
16562,14:42:00,14:42:00,1306,22,12246,
16562,14:43:00,14:43:00,3606,23,12569.74,
16875,10:11:00,10:12:00,4219,1,0,
16875,10:13:00,10:13:00,138867,2,482.68,
16875,10:15:00,10:15:00,9811,3,1361.09,
16875,10:17:00,10:17:00,3117,4,2157.51,
16875,10:19:00,10:19:00,1570,5,3041.25,
16875,10:20:00,10:20:00,1568,6,3580.47,
16875,10:21:00,10:21:00,1566,7,4047.64,
16875,10:23:00,10:23:00,12028,8,4627.97,
16875,10:24:00,10:24:00,1545,9,5206.17,
16875,10:25:00,10:25:00,1542,10,5956.28,
16875,10:26:00,10:26:00,1540,11,6378.01,
16875,10:28:00,10:28:00,1536,12,6826.76,
16875,10:29:00,10:29:00,1521,13,7321.86,
16875,10:30:00,10:30:00,1515,14,7957.47,
16875,10:31:00,10:31:00,142464,15,8589.54,
16875,10:32:00,10:32:00,1337,16,9148.46,
16875,10:33:00,10:33:00,1335,17,9588.43,
16875,10:34:00,10:34:00,147026,18,10056.33,
16875,10:36:00,10:36:00,147022,19,10701.88,
16875,10:36:00,10:36:00,1273,20,10884.43,
16875,10:40:00,10:40:00,1230,21,11884.45,
16875,10:41:00,10:41:00,1306,22,12246,
16875,10:43:00,10:43:00,3606,23,12569.74,
16988,09:42:00,09:43:00,4219,1,0,
16988,09:44:00,09:44:00,138867,2,482.68,
16988,09:47:00,09:47:00,9811,3,1361.09,
16988,09:49:00,09:49:00,3117,4,2157.51,
16988,09:51:00,09:51:00,1570,5,3041.25,
16988,09:52:00,09:52:00,1568,6,3580.47,
16988,09:53:00,09:53:00,1566,7,4047.64,
16988,09:54:00,09:54:00,12028,8,4627.97,
16988,09:55:00,09:55:00,1545,9,5206.17,
16988,09:57:00,09:57:00,1542,10,5956.28,
16988,09:58:00,09:58:00,1540,11,6378.01,
16988,10:00:00,10:00:00,1536,12,6826.76,
16988,10:01:00,10:01:00,1521,13,7321.86,
16988,10:02:00,10:02:00,1515,14,7957.47,
16988,10:03:00,10:03:00,142464,15,8589.54,
16988,10:04:00,10:04:00,1337,16,9148.46,
16988,10:05:00,10:05:00,1335,17,9588.43,
16988,10:06:00,10:06:00,147026,18,10056.33,
16988,10:08:00,10:08:00,147022,19,10701.88,
16988,10:08:00,10:08:00,1273,20,10884.43,
16988,10:11:00,10:11:00,1230,21,11884.45,
16988,10:13:00,10:13:00,1306,22,12246,
16988,10:14:00,10:14:00,3606,23,12569.74,
17098,13:52:00,13:53:00,4219,1,0,
17098,13:54:00,13:54:00,138867,2,482.68,
17098,13:56:00,13:56:00,9811,3,1361.09,
17098,13:58:00,13:58:00,3117,4,2157.51,
17098,14:01:00,14:01:00,1570,5,3041.25,
17098,14:02:00,14:02:00,1568,6,3580.47,
17098,14:03:00,14:03:00,1566,7,4047.64,
17098,14:04:00,14:04:00,12028,8,4627.97,
17098,14:05:00,14:05:00,1545,9,5206.17,
17098,14:06:00,14:06:00,1542,10,5956.28,
17098,14:08:00,14:08:00,1540,11,6378.01,
17098,14:09:00,14:09:00,1536,12,6826.76,
17098,14:10:00,14:10:00,1521,13,7321.86,
17098,14:12:00,14:12:00,1515,14,7957.47,
17098,14:13:00,14:13:00,142464,15,8589.54,
17098,14:14:00,14:14:00,1337,16,9148.46,
17098,14:15:00,14:15:00,1335,17,9588.43,
17098,14:16:00,14:16:00,147026,18,10056.33,
17098,14:18:00,14:18:00,147022,19,10701.88,
17098,14:18:00,14:18:00,1273,20,10884.43,
17098,14:22:00,14:22:00,1230,21,11884.45,
17098,14:24:00,14:24:00,1306,22,12246,
17098,14:25:00,14:25:00,3606,23,12569.74,
17181,19:43:00,19:44:00,4219,1,0,
17181,19:45:00,19:45:00,138867,2,482.68,
17181,19:47:00,19:47:00,9811,3,1361.09,
17181,19:49:00,19:49:00,3117,4,2157.51,
17181,19:52:00,19:52:00,1570,5,3041.25,
17181,19:53:00,19:53:00,1568,6,3580.47,
17181,19:54:00,19:54:00,1566,7,4047.64,
17181,19:55:00,19:55:00,12028,8,4627.97,
17181,19:56:00,19:56:00,1545,9,5206.17,
17181,19:57:00,19:57:00,1542,10,5956.28,
17181,19:58:00,19:58:00,1540,11,6378.01,
17181,20:00:00,20:00:00,1536,12,6826.76,
17181,20:01:00,20:01:00,1521,13,7321.86,
17181,20:02:00,20:02:00,1515,14,7957.47,
17181,20:03:00,20:03:00,142464,15,8589.54,
17181,20:04:00,20:04:00,1337,16,9148.46,
17181,20:05:00,20:05:00,1335,17,9588.43,
17181,20:06:00,20:06:00,147026,18,10056.33,
17181,20:08:00,20:08:00,147022,19,10701.88,
17181,20:08:00,20:08:00,1273,20,10884.43,
17181,20:12:00,20:12:00,1230,21,11884.45,
17181,20:13:00,20:13:00,1306,22,12246,
17181,20:14:00,20:14:00,3606,23,12569.74,
17303,08:28:00,08:29:00,4219,1,0,
17303,08:30:00,08:30:00,138867,2,482.68,
17303,08:33:00,08:33:00,9811,3,1361.09,
17303,08:35:00,08:35:00,3117,4,2157.51,
17303,08:37:00,08:37:00,1570,5,3041.25,
17303,08:38:00,08:38:00,1568,6,3580.47,
17303,08:40:00,08:40:00,1566,7,4047.64,
17303,08:41:00,08:41:00,12028,8,4627.97,
17303,08:42:00,08:42:00,1545,9,5206.17,
17303,08:44:00,08:44:00,1542,10,5956.28,
17303,08:45:00,08:45:00,1540,11,6378.01,
17303,08:47:00,08:47:00,1536,12,6826.76,
17303,08:49:00,08:49:00,1521,13,7321.86,
17303,08:50:00,08:50:00,1515,14,7957.47,
17303,08:51:00,08:51:00,142464,15,8589.54,
17303,08:52:00,08:52:00,1337,16,9148.46,
17303,08:53:00,08:53:00,1335,17,9588.43,
17303,08:54:00,08:54:00,147026,18,10056.33,
17303,08:56:00,08:56:00,147022,19,10701.88,
17303,08:57:00,08:57:00,1273,20,10884.43,
17303,09:00:00,09:00:00,1230,21,11884.45,
17303,09:01:00,09:01:00,1306,22,12246,
17303,09:03:00,09:03:00,3606,23,12569.74,
17367,08:14:00,08:15:00,4219,1,0,
17367,08:16:00,08:16:00,138867,2,482.68,
17367,08:19:00,08:19:00,9811,3,1361.09,
17367,08:21:00,08:21:00,3117,4,2157.51,
17367,08:23:00,08:23:00,1570,5,3041.25,
17367,08:24:00,08:24:00,1568,6,3580.47,
17367,08:26:00,08:26:00,1566,7,4047.64,
17367,08:27:00,08:27:00,12028,8,4627.97,
17367,08:28:00,08:28:00,1545,9,5206.17,
17367,08:30:00,08:30:00,1542,10,5956.28,
17367,08:31:00,08:31:00,1540,11,6378.01,
17367,08:33:00,08:33:00,1536,12,6826.76,
17367,08:35:00,08:35:00,1521,13,7321.86,
17367,08:36:00,08:36:00,1515,14,7957.47,
17367,08:37:00,08:37:00,142464,15,8589.54,
17367,08:38:00,08:38:00,1337,16,9148.46,
17367,08:39:00,08:39:00,1335,17,9588.43,
17367,08:40:00,08:40:00,147026,18,10056.33,
17367,08:42:00,08:42:00,147022,19,10701.88,
17367,08:43:00,08:43:00,1273,20,10884.43,
17367,08:46:00,08:46:00,1230,21,11884.45,
17367,08:48:00,08:48:00,1306,22,12246,
17367,08:50:00,08:50:00,3606,23,12569.74,
17906,20:37:00,20:38:00,4219,1,0,
17906,20:39:00,20:39:00,138867,2,482.68,
17906,20:41:00,20:41:00,9811,3,1361.09,
17906,20:43:00,20:43:00,3117,4,2157.51,
17906,20:45:00,20:45:00,1570,5,3041.25,
17906,20:46:00,20:46:00,1568,6,3580.47,
17906,20:47:00,20:47:00,1566,7,4047.64,
17906,20:48:00,20:48:00,12028,8,4627.97,
17906,20:49:00,20:49:00,1545,9,5206.17,
17906,20:51:00,20:51:00,1542,10,5956.28,
17906,20:52:00,20:52:00,1540,11,6378.01,
17906,20:53:00,20:53:00,1536,12,6826.76,
17906,20:54:00,20:54:00,1521,13,7321.86,
17906,20:55:00,20:55:00,1515,14,7957.47,
17906,20:56:00,20:56:00,142464,15,8589.54,
17906,20:57:00,20:57:00,1337,16,9148.46,
17906,20:58:00,20:58:00,1335,17,9588.43,
17906,20:59:00,20:59:00,147026,18,10056.33,
17906,21:01:00,21:01:00,147022,19,10701.88,
17906,21:02:00,21:02:00,1273,20,10884.43,
17906,21:04:00,21:04:00,1230,21,11884.45,
17906,21:06:00,21:06:00,1306,22,12246,
17906,21:07:00,21:07:00,3606,23,12569.74,
17920,08:46:00,08:47:00,4219,1,0,
17920,08:48:00,08:48:00,138867,2,482.68,
17920,08:50:00,08:50:00,9811,3,1361.09,
17920,08:52:00,08:52:00,3117,4,2157.51,
17920,08:54:00,08:54:00,1570,5,3041.25,
17920,08:55:00,08:55:00,1568,6,3580.47,
17920,08:56:00,08:56:00,1566,7,4047.64,
17920,08:57:00,08:57:00,12028,8,4627.97,
17920,08:58:00,08:58:00,1545,9,5206.17,
17920,09:00:00,09:00:00,1542,10,5956.28,
17920,09:00:00,09:00:00,1540,11,6378.01,
17920,09:02:00,09:02:00,1536,12,6826.76,
17920,09:03:00,09:03:00,1521,13,7321.86,
17920,09:04:00,09:04:00,1515,14,7957.47,
17920,09:05:00,09:05:00,142464,15,8589.54,
17920,09:06:00,09:06:00,1337,16,9148.46,
17920,09:07:00,09:07:00,1335,17,9588.43,
17920,09:08:00,09:08:00,147026,18,10056.33,
17920,09:09:00,09:09:00,147022,19,10701.88,
17920,09:10:00,09:10:00,1273,20,10884.43,
17920,09:13:00,09:13:00,1230,21,11884.45,
17920,09:15:00,09:15:00,1306,22,12246,
17920,09:16:00,09:16:00,3606,23,12569.74,
17988,08:46:00,08:47:00,4219,1,0,
17988,08:48:00,08:48:00,138867,2,482.68,
17988,08:50:00,08:50:00,9811,3,1361.09,
17988,08:52:00,08:52:00,3117,4,2157.51,
17988,08:54:00,08:54:00,1570,5,3041.25,
17988,08:55:00,08:55:00,1568,6,3580.47,
17988,08:56:00,08:56:00,1566,7,4047.64,
17988,08:57:00,08:57:00,12028,8,4627.97,
17988,08:58:00,08:58:00,1545,9,5206.17,
17988,09:00:00,09:00:00,1542,10,5956.28,
17988,09:00:00,09:00:00,1540,11,6378.01,
17988,09:02:00,09:02:00,1536,12,6826.76,
17988,09:03:00,09:03:00,1521,13,7321.86,
17988,09:04:00,09:04:00,1515,14,7957.47,
17988,09:05:00,09:05:00,142464,15,8589.54,
17988,09:06:00,09:06:00,1337,16,9148.46,
17988,09:07:00,09:07:00,1335,17,9588.43,
17988,09:08:00,09:08:00,147026,18,10056.33,
17988,09:09:00,09:09:00,147022,19,10701.88,
17988,09:10:00,09:10:00,1273,20,10884.43,
17988,09:13:00,09:13:00,1230,21,11884.45,
17988,09:15:00,09:15:00,1306,22,12246,
17988,09:16:00,09:16:00,3606,23,12569.74,
18051,10:25:00,10:26:00,4219,1,0,
18051,10:27:00,10:27:00,138867,2,482.68,
18051,10:30:00,10:30:00,9811,3,1361.09,
18051,10:32:00,10:32:00,3117,4,2157.51,
18051,10:34:00,10:34:00,1570,5,3041.25,
18051,10:35:00,10:35:00,1568,6,3580.47,
18051,10:36:00,10:36:00,1566,7,4047.64,
18051,10:37:00,10:37:00,12028,8,4627.97,
18051,10:38:00,10:38:00,1545,9,5206.17,
18051,10:40:00,10:40:00,1542,10,5956.28,
18051,10:41:00,10:41:00,1540,11,6378.01,
18051,10:43:00,10:43:00,1536,12,6826.76,
18051,10:44:00,10:44:00,1521,13,7321.86,
18051,10:45:00,10:45:00,1515,14,7957.47,
18051,10:46:00,10:46:00,142464,15,8589.54,
18051,10:47:00,10:47:00,1337,16,9148.46,
18051,10:48:00,10:48:00,1335,17,9588.43,
18051,10:49:00,10:49:00,147026,18,10056.33,
18051,10:51:00,10:51:00,147022,19,10701.88,
18051,10:51:00,10:51:00,1273,20,10884.43,
18051,10:54:00,10:54:00,1230,21,11884.45,
18051,10:56:00,10:56:00,1306,22,12246,
18051,10:57:00,10:57:00,3606,23,12569.74,
18069,23:52:00,23:52:00,4219,1,0,
18069,23:52:00,23:52:00,138867,2,482.68,
18069,23:54:00,23:54:00,9811,3,1361.09,
18069,23:56:00,23:56:00,3117,4,2157.51,
18069,23:58:00,23:58:00,1570,5,3041.25,
18069,23:59:00,23:59:00,1568,6,3580.47,
18069,24:00:00,24:00:00,1566,7,4047.64,
18069,24:00:00,24:00:00,12028,8,4627.97,
18069,24:01:00,24:01:00,1545,9,5206.17,
18069,24:02:00,24:02:00,1542,10,5956.28,
18069,24:03:00,24:03:00,1540,11,6378.01,
18069,24:04:00,24:04:00,1536,12,6826.76,
18069,24:05:00,24:05:00,1521,13,7321.86,
18069,24:06:00,24:06:00,1515,14,7957.47,
18069,24:07:00,24:07:00,142464,15,8589.54,
18069,24:08:00,24:08:00,1337,16,9148.46,
18069,24:08:00,24:08:00,1335,17,9588.43,
18069,24:09:00,24:09:00,147026,18,10056.33,
18069,24:11:00,24:11:00,147022,19,10701.88,
18069,24:11:00,24:11:00,1273,20,10884.43,
18069,24:13:00,24:13:00,1230,21,11884.45,
18069,24:14:00,24:14:00,1306,22,12246,
18069,24:15:00,24:15:00,3606,23,12569.74,
18386,09:28:00,09:29:00,4219,1,0,
18386,09:30:00,09:30:00,138867,2,482.68,
18386,09:32:00,09:32:00,9811,3,1361.09,
18386,09:34:00,09:34:00,3117,4,2157.51,
18386,09:36:00,09:36:00,1570,5,3041.25,
18386,09:37:00,09:37:00,1568,6,3580.47,
18386,09:38:00,09:38:00,1566,7,4047.64,
18386,09:39:00,09:39:00,12028,8,4627.97,
18386,09:40:00,09:40:00,1545,9,5206.17,
18386,09:42:00,09:42:00,1542,10,5956.28,
18386,09:42:00,09:42:00,1540,11,6378.01,
18386,09:44:00,09:44:00,1536,12,6826.76,
18386,09:45:00,09:45:00,1521,13,7321.86,
18386,09:46:00,09:46:00,1515,14,7957.47,
18386,09:47:00,09:47:00,142464,15,8589.54,
18386,09:48:00,09:48:00,1337,16,9148.46,
18386,09:49:00,09:49:00,1335,17,9588.43,
18386,09:50:00,09:50:00,147026,18,10056.33,
18386,09:51:00,09:51:00,147022,19,10701.88,
18386,09:52:00,09:52:00,1273,20,10884.43,
18386,09:55:00,09:55:00,1230,21,11884.45,
18386,09:57:00,09:57:00,1306,22,12246,
18386,09:58:00,09:58:00,3606,23,12569.74,
18406,13:36:00,13:37:00,4219,1,0,
18406,13:38:00,13:38:00,138867,2,482.68,
18406,13:40:00,13:40:00,9811,3,1361.09,
18406,13:42:00,13:42:00,3117,4,2157.51,
18406,13:45:00,13:45:00,1570,5,3041.25,
18406,13:46:00,13:46:00,1568,6,3580.47,
18406,13:47:00,13:47:00,1566,7,4047.64,
18406,13:48:00,13:48:00,12028,8,4627.97,
18406,13:49:00,13:49:00,1545,9,5206.17,
18406,13:50:00,13:50:00,1542,10,5956.28,
18406,13:52:00,13:52:00,1540,11,6378.01,
18406,13:53:00,13:53:00,1536,12,6826.76,
18406,13:54:00,13:54:00,1521,13,7321.86,
18406,13:56:00,13:56:00,1515,14,7957.47,
18406,13:57:00,13:57:00,142464,15,8589.54,
18406,13:58:00,13:58:00,1337,16,9148.46,
18406,13:59:00,13:59:00,1335,17,9588.43,
18406,14:00:00,14:00:00,147026,18,10056.33,
18406,14:02:00,14:02:00,147022,19,10701.88,
18406,14:02:00,14:02:00,1273,20,10884.43,
18406,14:05:00,14:05:00,1230,21,11884.45,
18406,14:07:00,14:07:00,1306,22,12246,
18406,14:09:00,14:09:00,3606,23,12569.74,
18452,17:47:00,17:48:00,4219,1,0,
18452,17:49:00,17:49:00,138867,2,482.68,
18452,17:51:00,17:51:00,9811,3,1361.09,
18452,17:54:00,17:54:00,3117,4,2157.51,
18452,17:56:00,17:56:00,1570,5,3041.25,
18452,17:57:00,17:57:00,1568,6,3580.47,
18452,17:58:00,17:58:00,1566,7,4047.64,
18452,17:59:00,17:59:00,12028,8,4627.97,
18452,18:01:00,18:01:00,1545,9,5206.17,
18452,18:02:00,18:02:00,1542,10,5956.28,
18452,18:03:00,18:03:00,1540,11,6378.01,
18452,18:05:00,18:05:00,1536,12,6826.76,
18452,18:06:00,18:06:00,1521,13,7321.86,
18452,18:08:00,18:08:00,1515,14,7957.47,
18452,18:09:00,18:09:00,142464,15,8589.54,
18452,18:10:00,18:10:00,1337,16,9148.46,
18452,18:11:00,18:11:00,1335,17,9588.43,
18452,18:12:00,18:12:00,147026,18,10056.33,
18452,18:14:00,18:14:00,147022,19,10701.88,
18452,18:14:00,18:14:00,1273,20,10884.43,
18452,18:17:00,18:17:00,1230,21,11884.45,
18452,18:19:00,18:19:00,1306,22,12246,
18452,18:20:00,18:20:00,3606,23,12569.74,
18483,16:16:00,16:17:00,4219,1,0,
18483,16:18:00,16:18:00,138867,2,482.68,
18483,16:20:00,16:20:00,9811,3,1361.09,
18483,16:22:00,16:22:00,3117,4,2157.51,
18483,16:25:00,16:25:00,1570,5,3041.25,
18483,16:26:00,16:26:00,1568,6,3580.47,
18483,16:27:00,16:27:00,1566,7,4047.64,
18483,16:28:00,16:28:00,12028,8,4627.97,
18483,16:29:00,16:29:00,1545,9,5206.17,
18483,16:31:00,16:31:00,1542,10,5956.28,
18483,16:32:00,16:32:00,1540,11,6378.01,
18483,16:33:00,16:33:00,1536,12,6826.76,
18483,16:35:00,16:35:00,1521,13,7321.86,
18483,16:36:00,16:36:00,1515,14,7957.47,
18483,16:37:00,16:37:00,142464,15,8589.54,
18483,16:38:00,16:38:00,1337,16,9148.46,
18483,16:39:00,16:39:00,1335,17,9588.43,
18483,16:40:00,16:40:00,147026,18,10056.33,
18483,16:42:00,16:42:00,147022,19,10701.88,
18483,16:43:00,16:43:00,1273,20,10884.43,
18483,16:46:00,16:46:00,1230,21,11884.45,
18483,16:48:00,16:48:00,1306,22,12246,
18483,16:50:00,16:50:00,3606,23,12569.74,
18551,09:07:00,09:08:00,4219,1,0,
18551,09:09:00,09:09:00,138867,2,482.68,
18551,09:11:00,09:11:00,9811,3,1361.09,
18551,09:13:00,09:13:00,3117,4,2157.51,
18551,09:15:00,09:15:00,1570,5,3041.25,
18551,09:16:00,09:16:00,1568,6,3580.47,
18551,09:17:00,09:17:00,1566,7,4047.64,
18551,09:18:00,09:18:00,12028,8,4627.97,
18551,09:19:00,09:19:00,1545,9,5206.17,
18551,09:21:00,09:21:00,1542,10,5956.28,
18551,09:21:00,09:21:00,1540,11,6378.01,
18551,09:23:00,09:23:00,1536,12,6826.76,
18551,09:24:00,09:24:00,1521,13,7321.86,
18551,09:25:00,09:25:00,1515,14,7957.47,
18551,09:26:00,09:26:00,142464,15,8589.54,
18551,09:27:00,09:27:00,1337,16,9148.46,
18551,09:28:00,09:28:00,1335,17,9588.43,
18551,09:29:00,09:29:00,147026,18,10056.33,
18551,09:30:00,09:30:00,147022,19,10701.88,
18551,09:31:00,09:31:00,1273,20,10884.43,
18551,09:34:00,09:34:00,1230,21,11884.45,
18551,09:36:00,09:36:00,1306,22,12246,
18551,09:37:00,09:37:00,3606,23,12569.74,
18595,06:33:00,06:36:00,4219,1,0,
18595,06:37:00,06:37:00,138867,2,482.68,
18595,06:39:00,06:39:00,9811,3,1361.09,
18595,06:41:00,06:41:00,3117,4,2157.51,
18595,06:43:00,06:43:00,1570,5,3041.25,
18595,06:44:00,06:44:00,1568,6,3580.47,
18595,06:45:00,06:45:00,1566,7,4047.64,
18595,06:46:00,06:46:00,12028,8,4627.97,
18595,06:48:00,06:48:00,1545,9,5206.17,
18595,06:49:00,06:49:00,1542,10,5956.28,
18595,06:50:00,06:50:00,1540,11,6378.01,
18595,06:52:00,06:52:00,1536,12,6826.76,
18595,06:53:00,06:53:00,1521,13,7321.86,
18595,06:54:00,06:54:00,1515,14,7957.47,
18595,06:55:00,06:55:00,142464,15,8589.54,
18595,06:56:00,06:56:00,1337,16,9148.46,
18595,06:57:00,06:57:00,1335,17,9588.43,
18595,06:57:00,06:57:00,147026,18,10056.33,
18595,06:59:00,06:59:00,147022,19,10701.88,
18595,06:59:00,06:59:00,1273,20,10884.43,
18595,07:02:00,07:02:00,1230,21,11884.45,
18595,07:04:00,07:04:00,1306,22,12246,
18595,07:05:00,07:05:00,3606,23,12569.74,
18597,14:23:00,14:24:00,4219,1,0,
18597,14:25:00,14:25:00,138867,2,482.68,
18597,14:27:00,14:27:00,9811,3,1361.09,
18597,14:30:00,14:30:00,3117,4,2157.51,
18597,14:32:00,14:32:00,1570,5,3041.25,
18597,14:33:00,14:33:00,1568,6,3580.47,
18597,14:34:00,14:34:00,1566,7,4047.64,
18597,14:35:00,14:35:00,12028,8,4627.97,
18597,14:36:00,14:36:00,1545,9,5206.17,
18597,14:38:00,14:38:00,1542,10,5956.28,
18597,14:39:00,14:39:00,1540,11,6378.01,
18597,14:41:00,14:41:00,1536,12,6826.76,
18597,14:42:00,14:42:00,1521,13,7321.86,
18597,14:43:00,14:43:00,1515,14,7957.47,
18597,14:44:00,14:44:00,142464,15,8589.54,
18597,14:45:00,14:45:00,1337,16,9148.46,
18597,14:46:00,14:46:00,1335,17,9588.43,
18597,14:47:00,14:47:00,147026,18,10056.33,
18597,14:49:00,14:49:00,147022,19,10701.88,
18597,14:50:00,14:50:00,1273,20,10884.43,
18597,14:53:00,14:53:00,1230,21,11884.45,
18597,14:54:00,14:54:00,1306,22,12246,
18597,14:56:00,14:56:00,3606,23,12569.74,
18602,16:32:00,16:33:00,4219,1,0,
18602,16:34:00,16:34:00,138867,2,482.68,
18602,16:36:00,16:36:00,9811,3,1361.09,
18602,16:38:00,16:38:00,3117,4,2157.51,
18602,16:41:00,16:41:00,1570,5,3041.25,
18602,16:42:00,16:42:00,1568,6,3580.47,
18602,16:43:00,16:43:00,1566,7,4047.64,
18602,16:44:00,16:44:00,12028,8,4627.97,
18602,16:45:00,16:45:00,1545,9,5206.17,
18602,16:47:00,16:47:00,1542,10,5956.28,
18602,16:48:00,16:48:00,1540,11,6378.01,
18602,16:49:00,16:49:00,1536,12,6826.76,
18602,16:51:00,16:51:00,1521,13,7321.86,
18602,16:52:00,16:52:00,1515,14,7957.47,
18602,16:53:00,16:53:00,142464,15,8589.54,
18602,16:54:00,16:54:00,1337,16,9148.46,
18602,16:55:00,16:55:00,1335,17,9588.43,
18602,16:56:00,16:56:00,147026,18,10056.33,
18602,16:58:00,16:58:00,147022,19,10701.88,
18602,16:59:00,16:59:00,1273,20,10884.43,
18602,17:02:00,17:02:00,1230,21,11884.45,
18602,17:04:00,17:04:00,1306,22,12246,
18602,17:06:00,17:06:00,3606,23,12569.74,
18679,17:05:00,17:06:00,4219,1,0,
18679,17:07:00,17:07:00,138867,2,482.68,
18679,17:09:00,17:09:00,9811,3,1361.09,
18679,17:11:00,17:11:00,3117,4,2157.51,
18679,17:14:00,17:14:00,1570,5,3041.25,
18679,17:15:00,17:15:00,1568,6,3580.47,
18679,17:16:00,17:16:00,1566,7,4047.64,
18679,17:17:00,17:17:00,12028,8,4627.97,
18679,17:18:00,17:18:00,1545,9,5206.17,
18679,17:20:00,17:20:00,1542,10,5956.28,
18679,17:21:00,17:21:00,1540,11,6378.01,
18679,17:22:00,17:22:00,1536,12,6826.76,
18679,17:24:00,17:24:00,1521,13,7321.86,
18679,17:25:00,17:25:00,1515,14,7957.47,
18679,17:26:00,17:26:00,142464,15,8589.54,
18679,17:27:00,17:27:00,1337,16,9148.46,
18679,17:28:00,17:28:00,1335,17,9588.43,
18679,17:29:00,17:29:00,147026,18,10056.33,
18679,17:31:00,17:31:00,147022,19,10701.88,
18679,17:32:00,17:32:00,1273,20,10884.43,
18679,17:35:00,17:35:00,1230,21,11884.45,
18679,17:37:00,17:37:00,1306,22,12246,
18679,17:39:00,17:39:00,3606,23,12569.74,
18718,14:42:00,14:43:00,4219,1,0,
18718,14:44:00,14:44:00,138867,2,482.68,
18718,14:46:00,14:46:00,9811,3,1361.09,
18718,14:49:00,14:49:00,3117,4,2157.51,
18718,14:51:00,14:51:00,1570,5,3041.25,
18718,14:52:00,14:52:00,1568,6,3580.47,
18718,14:53:00,14:53:00,1566,7,4047.64,
18718,14:54:00,14:54:00,12028,8,4627.97,
18718,14:56:00,14:56:00,1545,9,5206.17,
18718,14:57:00,14:57:00,1542,10,5956.28,
18718,14:58:00,14:58:00,1540,11,6378.01,
18718,15:00:00,15:00:00,1536,12,6826.76,
18718,15:01:00,15:01:00,1521,13,7321.86,
18718,15:03:00,15:03:00,1515,14,7957.47,
18718,15:04:00,15:04:00,142464,15,8589.54,
18718,15:05:00,15:05:00,1337,16,9148.46,
18718,15:06:00,15:06:00,1335,17,9588.43,
18718,15:07:00,15:07:00,147026,18,10056.33,
18718,15:09:00,15:09:00,147022,19,10701.88,
18718,15:09:00,15:09:00,1273,20,10884.43,
18718,15:12:00,15:12:00,1230,21,11884.45,
18718,15:14:00,15:14:00,1306,22,12246,
18718,15:15:00,15:15:00,3606,23,12569.74,
18726,08:04:00,08:05:00,4219,1,0,
18726,08:06:00,08:06:00,138867,2,482.68,
18726,08:08:00,08:08:00,9811,3,1361.09,
18726,08:10:00,08:10:00,3117,4,2157.51,
18726,08:12:00,08:12:00,1570,5,3041.25,
18726,08:13:00,08:13:00,1568,6,3580.47,
18726,08:14:00,08:14:00,1566,7,4047.64,
18726,08:15:00,08:15:00,12028,8,4627.97,
18726,08:16:00,08:16:00,1545,9,5206.17,
18726,08:18:00,08:18:00,1542,10,5956.28,
18726,08:18:00,08:18:00,1540,11,6378.01,
18726,08:20:00,08:20:00,1536,12,6826.76,
18726,08:21:00,08:21:00,1521,13,7321.86,
18726,08:22:00,08:22:00,1515,14,7957.47,
18726,08:23:00,08:23:00,142464,15,8589.54,
18726,08:24:00,08:24:00,1337,16,9148.46,
18726,08:25:00,08:25:00,1335,17,9588.43,
18726,08:26:00,08:26:00,147026,18,10056.33,
18726,08:27:00,08:27:00,147022,19,10701.88,
18726,08:28:00,08:28:00,1273,20,10884.43,
18726,08:31:00,08:31:00,1230,21,11884.45,
18726,08:32:00,08:32:00,1306,22,12246,
18726,08:33:00,08:33:00,3606,23,12569.74,
18763,23:01:00,23:02:00,4219,1,0,
18763,23:03:00,23:03:00,138867,2,482.68,
18763,23:05:00,23:05:00,9811,3,1361.09,
18763,23:07:00,23:07:00,3117,4,2157.51,
18763,23:09:00,23:09:00,1570,5,3041.25,
18763,23:10:00,23:10:00,1568,6,3580.47,
18763,23:10:00,23:10:00,1566,7,4047.64,
18763,23:12:00,23:12:00,12028,8,4627.97,
18763,23:12:00,23:12:00,1545,9,5206.17,
18763,23:14:00,23:14:00,1542,10,5956.28,
18763,23:15:00,23:15:00,1540,11,6378.01,
18763,23:16:00,23:16:00,1536,12,6826.76,
18763,23:17:00,23:17:00,1521,13,7321.86,
18763,23:18:00,23:18:00,1515,14,7957.47,
18763,23:19:00,23:19:00,142464,15,8589.54,
18763,23:20:00,23:20:00,1337,16,9148.46,
18763,23:21:00,23:21:00,1335,17,9588.43,
18763,23:22:00,23:22:00,147026,18,10056.33,
18763,23:24:00,23:24:00,147022,19,10701.88,
18763,23:24:00,23:24:00,1273,20,10884.43,
18763,23:27:00,23:27:00,1230,21,11884.45,
18763,23:28:00,23:28:00,1306,22,12246,
18763,23:30:00,23:30:00,3606,23,12569.74,
18829,22:07:00,22:08:00,4219,1,0,
18829,22:09:00,22:09:00,138867,2,482.68,
18829,22:11:00,22:11:00,9811,3,1361.09,
18829,22:13:00,22:13:00,3117,4,2157.51,
18829,22:15:00,22:15:00,1570,5,3041.25,
18829,22:16:00,22:16:00,1568,6,3580.47,
18829,22:16:00,22:16:00,1566,7,4047.64,
18829,22:18:00,22:18:00,12028,8,4627.97,
18829,22:18:00,22:18:00,1545,9,5206.17,
18829,22:20:00,22:20:00,1542,10,5956.28,
18829,22:21:00,22:21:00,1540,11,6378.01,
18829,22:22:00,22:22:00,1536,12,6826.76,
18829,22:23:00,22:23:00,1521,13,7321.86,
18829,22:24:00,22:24:00,1515,14,7957.47,
18829,22:25:00,22:25:00,142464,15,8589.54,
18829,22:26:00,22:26:00,1337,16,9148.46,
18829,22:27:00,22:27:00,1335,17,9588.43,
18829,22:28:00,22:28:00,147026,18,10056.33,
18829,22:30:00,22:30:00,147022,19,10701.88,
18829,22:30:00,22:30:00,1273,20,10884.43,
18829,22:33:00,22:33:00,1230,21,11884.45,
18829,22:34:00,22:34:00,1306,22,12246,
18829,22:36:00,22:36:00,3606,23,12569.74,
19084,11:36:00,11:37:00,4219,1,0,
19084,11:38:00,11:38:00,138867,2,482.68,
19084,11:40:00,11:40:00,9811,3,1361.09,
19084,11:43:00,11:43:00,3117,4,2157.51,
19084,11:45:00,11:45:00,1570,5,3041.25,
19084,11:46:00,11:46:00,1568,6,3580.47,
19084,11:47:00,11:47:00,1566,7,4047.64,
19084,11:48:00,11:48:00,12028,8,4627.97,
19084,11:49:00,11:49:00,1545,9,5206.17,
19084,11:51:00,11:51:00,1542,10,5956.28,
19084,11:52:00,11:52:00,1540,11,6378.01,
19084,11:53:00,11:53:00,1536,12,6826.76,
19084,11:54:00,11:54:00,1521,13,7321.86,
19084,11:56:00,11:56:00,1515,14,7957.47,
19084,11:57:00,11:57:00,142464,15,8589.54,
19084,11:58:00,11:58:00,1337,16,9148.46,
19084,11:59:00,11:59:00,1335,17,9588.43,
19084,12:00:00,12:00:00,147026,18,10056.33,
19084,12:01:00,12:01:00,147022,19,10701.88,
19084,12:02:00,12:02:00,1273,20,10884.43,
19084,12:05:00,12:05:00,1230,21,11884.45,
19084,12:06:00,12:06:00,1306,22,12246,
19084,12:08:00,12:08:00,3606,23,12569.74,
19172,17:35:00,17:36:00,4219,1,0,
19172,17:37:00,17:37:00,138867,2,482.68,
19172,17:39:00,17:39:00,9811,3,1361.09,
19172,17:42:00,17:42:00,3117,4,2157.51,
19172,17:44:00,17:44:00,1570,5,3041.25,
19172,17:45:00,17:45:00,1568,6,3580.47,
19172,17:46:00,17:46:00,1566,7,4047.64,
19172,17:47:00,17:47:00,12028,8,4627.97,
19172,17:49:00,17:49:00,1545,9,5206.17,
19172,17:50:00,17:50:00,1542,10,5956.28,
19172,17:51:00,17:51:00,1540,11,6378.01,
19172,17:53:00,17:53:00,1536,12,6826.76,
19172,17:54:00,17:54:00,1521,13,7321.86,
19172,17:56:00,17:56:00,1515,14,7957.47,
19172,17:57:00,17:57:00,142464,15,8589.54,
19172,17:58:00,17:58:00,1337,16,9148.46,
19172,17:59:00,17:59:00,1335,17,9588.43,
19172,18:00:00,18:00:00,147026,18,10056.33,
19172,18:02:00,18:02:00,147022,19,10701.88,
19172,18:02:00,18:02:00,1273,20,10884.43,
19172,18:05:00,18:05:00,1230,21,11884.45,
19172,18:07:00,18:07:00,1306,22,12246,
19172,18:08:00,18:08:00,3606,23,12569.74,
19334,22:03:00,22:04:00,4219,1,0,
19334,22:05:00,22:05:00,138867,2,482.68,
19334,22:07:00,22:07:00,9811,3,1361.09,
19334,22:09:00,22:09:00,3117,4,2157.51,
19334,22:11:00,22:11:00,1570,5,3041.25,
19334,22:12:00,22:12:00,1568,6,3580.47,
19334,22:13:00,22:13:00,1566,7,4047.64,
19334,22:14:00,22:14:00,12028,8,4627.97,
19334,22:15:00,22:15:00,1545,9,5206.17,
19334,22:16:00,22:16:00,1542,10,5956.28,
19334,22:17:00,22:17:00,1540,11,6378.01,
19334,22:18:00,22:18:00,1536,12,6826.76,
19334,22:20:00,22:20:00,1521,13,7321.86,
19334,22:21:00,22:21:00,1515,14,7957.47,
19334,22:22:00,22:22:00,142464,15,8589.54,
19334,22:22:00,22:22:00,1337,16,9148.46,
19334,22:23:00,22:23:00,1335,17,9588.43,
19334,22:24:00,22:24:00,147026,18,10056.33,
19334,22:26:00,22:26:00,147022,19,10701.88,
19334,22:27:00,22:27:00,1273,20,10884.43,
19334,22:30:00,22:30:00,1230,21,11884.45,
19334,22:31:00,22:31:00,1306,22,12246,
19334,22:33:00,22:33:00,3606,23,12569.74,
19445,17:11:00,17:12:00,4219,1,0,
19445,17:13:00,17:13:00,138867,2,482.68,
19445,17:15:00,17:15:00,9811,3,1361.09,
19445,17:18:00,17:18:00,3117,4,2157.51,
19445,17:20:00,17:20:00,1570,5,3041.25,
19445,17:21:00,17:21:00,1568,6,3580.47,
19445,17:22:00,17:22:00,1566,7,4047.64,
19445,17:23:00,17:23:00,12028,8,4627.97,
19445,17:25:00,17:25:00,1545,9,5206.17,
19445,17:26:00,17:26:00,1542,10,5956.28,
19445,17:27:00,17:27:00,1540,11,6378.01,
19445,17:29:00,17:29:00,1536,12,6826.76,
19445,17:30:00,17:30:00,1521,13,7321.86,
19445,17:32:00,17:32:00,1515,14,7957.47,
19445,17:33:00,17:33:00,142464,15,8589.54,
19445,17:34:00,17:34:00,1337,16,9148.46,
19445,17:35:00,17:35:00,1335,17,9588.43,
19445,17:36:00,17:36:00,147026,18,10056.33,
19445,17:38:00,17:38:00,147022,19,10701.88,
19445,17:38:00,17:38:00,1273,20,10884.43,
19445,17:41:00,17:41:00,1230,21,11884.45,
19445,17:43:00,17:43:00,1306,22,12246,
19445,17:44:00,17:44:00,3606,23,12569.74,
19477,24:14:00,24:14:00,4219,1,0,
19477,24:14:00,24:14:00,138867,2,482.68,
19477,24:16:00,24:16:00,9811,3,1361.09,
19477,24:18:00,24:18:00,3117,4,2157.51,
19477,24:20:00,24:20:00,1570,5,3041.25,
19477,24:21:00,24:21:00,1568,6,3580.47,
19477,24:22:00,24:22:00,1566,7,4047.64,
19477,24:22:00,24:22:00,12028,8,4627.97,
19477,24:23:00,24:23:00,1545,9,5206.17,
19477,24:24:00,24:24:00,1542,10,5956.28,
19477,24:25:00,24:25:00,1540,11,6378.01,
19477,24:26:00,24:26:00,1536,12,6826.76,
19477,24:27:00,24:27:00,1521,13,7321.86,
19477,24:28:00,24:28:00,1515,14,7957.47,
19477,24:29:00,24:29:00,142464,15,8589.54,
19477,24:30:00,24:30:00,1337,16,9148.46,
19477,24:30:00,24:30:00,1335,17,9588.43,
19477,24:31:00,24:31:00,147026,18,10056.33,
19477,24:33:00,24:33:00,147022,19,10701.88,
19477,24:33:00,24:33:00,1273,20,10884.43,
19477,24:35:00,24:35:00,1230,21,11884.45,
19477,24:36:00,24:36:00,1306,22,12246,
19477,24:37:00,24:37:00,3606,23,12569.74,
19709,15:26:00,15:27:00,4219,1,0,
19709,15:28:00,15:28:00,138867,2,482.68,
19709,15:30:00,15:30:00,9811,3,1361.09,
19709,15:32:00,15:32:00,3117,4,2157.51,
19709,15:35:00,15:35:00,1570,5,3041.25,
19709,15:36:00,15:36:00,1568,6,3580.47,
19709,15:37:00,15:37:00,1566,7,4047.64,
19709,15:38:00,15:38:00,12028,8,4627.97,
19709,15:39:00,15:39:00,1545,9,5206.17,
19709,15:41:00,15:41:00,1542,10,5956.28,
19709,15:42:00,15:42:00,1540,11,6378.01,
19709,15:43:00,15:43:00,1536,12,6826.76,
19709,15:45:00,15:45:00,1521,13,7321.86,
19709,15:46:00,15:46:00,1515,14,7957.47,
19709,15:47:00,15:47:00,142464,15,8589.54,
19709,15:48:00,15:48:00,1337,16,9148.46,
19709,15:49:00,15:49:00,1335,17,9588.43,
19709,15:50:00,15:50:00,147026,18,10056.33,
19709,15:52:00,15:52:00,147022,19,10701.88,
19709,15:53:00,15:53:00,1273,20,10884.43,
19709,15:56:00,15:56:00,1230,21,11884.45,
19709,15:58:00,15:58:00,1306,22,12246,
19709,16:00:00,16:00:00,3606,23,12569.74,
19766,07:15:00,07:17:00,4219,1,0,
19766,07:18:00,07:18:00,138867,2,482.68,
19766,07:20:00,07:20:00,9811,3,1361.09,
19766,07:22:00,07:22:00,3117,4,2157.51,
19766,07:24:00,07:24:00,1570,5,3041.25,
19766,07:25:00,07:25:00,1568,6,3580.47,
19766,07:26:00,07:26:00,1566,7,4047.64,
19766,07:28:00,07:28:00,12028,8,4627.97,
19766,07:29:00,07:29:00,1545,9,5206.17,
19766,07:31:00,07:31:00,1542,10,5956.28,
19766,07:32:00,07:32:00,1540,11,6378.01,
19766,07:33:00,07:33:00,1536,12,6826.76,
19766,07:34:00,07:34:00,1521,13,7321.86,
19766,07:36:00,07:36:00,1515,14,7957.47,
19766,07:37:00,07:37:00,142464,15,8589.54,
19766,07:38:00,07:38:00,1337,16,9148.46,
19766,07:39:00,07:39:00,1335,17,9588.43,
19766,07:40:00,07:40:00,147026,18,10056.33,
19766,07:42:00,07:42:00,147022,19,10701.88,
19766,07:42:00,07:42:00,1273,20,10884.43,
19766,07:45:00,07:45:00,1230,21,11884.45,
19766,07:46:00,07:46:00,1306,22,12246,
19766,07:48:00,07:48:00,3606,23,12569.74,
19779,10:11:00,10:12:00,4219,1,0,
19779,10:13:00,10:13:00,138867,2,482.68,
19779,10:15:00,10:15:00,9811,3,1361.09,
19779,10:17:00,10:17:00,3117,4,2157.51,
19779,10:19:00,10:19:00,1570,5,3041.25,
19779,10:20:00,10:20:00,1568,6,3580.47,
19779,10:21:00,10:21:00,1566,7,4047.64,
19779,10:23:00,10:23:00,12028,8,4627.97,
19779,10:24:00,10:24:00,1545,9,5206.17,
19779,10:25:00,10:25:00,1542,10,5956.28,
19779,10:26:00,10:26:00,1540,11,6378.01,
19779,10:28:00,10:28:00,1536,12,6826.76,
19779,10:29:00,10:29:00,1521,13,7321.86,
19779,10:30:00,10:30:00,1515,14,7957.47,
19779,10:31:00,10:31:00,142464,15,8589.54,
19779,10:32:00,10:32:00,1337,16,9148.46,
19779,10:33:00,10:33:00,1335,17,9588.43,
19779,10:34:00,10:34:00,147026,18,10056.33,
19779,10:36:00,10:36:00,147022,19,10701.88,
19779,10:36:00,10:36:00,1273,20,10884.43,
19779,10:40:00,10:40:00,1230,21,11884.45,
19779,10:41:00,10:41:00,1306,22,12246,
19779,10:43:00,10:43:00,3606,23,12569.74,
19866,09:28:00,09:29:00,4219,1,0,
19866,09:30:00,09:30:00,138867,2,482.68,
19866,09:32:00,09:32:00,9811,3,1361.09,
19866,09:34:00,09:34:00,3117,4,2157.51,
19866,09:36:00,09:36:00,1570,5,3041.25,
19866,09:37:00,09:37:00,1568,6,3580.47,
19866,09:38:00,09:38:00,1566,7,4047.64,
19866,09:39:00,09:39:00,12028,8,4627.97,
19866,09:40:00,09:40:00,1545,9,5206.17,
19866,09:42:00,09:42:00,1542,10,5956.28,
19866,09:42:00,09:42:00,1540,11,6378.01,
19866,09:44:00,09:44:00,1536,12,6826.76,
19866,09:45:00,09:45:00,1521,13,7321.86,
19866,09:46:00,09:46:00,1515,14,7957.47,
19866,09:47:00,09:47:00,142464,15,8589.54,
19866,09:48:00,09:48:00,1337,16,9148.46,
19866,09:49:00,09:49:00,1335,17,9588.43,
19866,09:50:00,09:50:00,147026,18,10056.33,
19866,09:51:00,09:51:00,147022,19,10701.88,
19866,09:52:00,09:52:00,1273,20,10884.43,
19866,09:55:00,09:55:00,1230,21,11884.45,
19866,09:57:00,09:57:00,1306,22,12246,
19866,09:58:00,09:58:00,3606,23,12569.74,
19906,14:46:00,14:47:00,4219,1,0,
19906,14:48:00,14:48:00,138867,2,482.68,
19906,14:50:00,14:50:00,9811,3,1361.09,
19906,14:52:00,14:52:00,3117,4,2157.51,
19906,14:55:00,14:55:00,1570,5,3041.25,
19906,14:56:00,14:56:00,1568,6,3580.47,
19906,14:57:00,14:57:00,1566,7,4047.64,
19906,14:58:00,14:58:00,12028,8,4627.97,
19906,14:59:00,14:59:00,1545,9,5206.17,
19906,15:00:00,15:00:00,1542,10,5956.28,
19906,15:02:00,15:02:00,1540,11,6378.01,
19906,15:03:00,15:03:00,1536,12,6826.76,
19906,15:04:00,15:04:00,1521,13,7321.86,
19906,15:06:00,15:06:00,1515,14,7957.47,
19906,15:07:00,15:07:00,142464,15,8589.54,
19906,15:08:00,15:08:00,1337,16,9148.46,
19906,15:09:00,15:09:00,1335,17,9588.43,
19906,15:10:00,15:10:00,147026,18,10056.33,
19906,15:12:00,15:12:00,147022,19,10701.88,
19906,15:12:00,15:12:00,1273,20,10884.43,
19906,15:16:00,15:16:00,1230,21,11884.45,
19906,15:18:00,15:18:00,1306,22,12246,
19906,15:19:00,15:19:00,3606,23,12569.74,
20037,12:32:00,12:33:00,4219,1,0,
20037,12:34:00,12:34:00,138867,2,482.68,
20037,12:36:00,12:36:00,9811,3,1361.09,
20037,12:39:00,12:39:00,3117,4,2157.51,
20037,12:41:00,12:41:00,1570,5,3041.25,
20037,12:42:00,12:42:00,1568,6,3580.47,
20037,12:43:00,12:43:00,1566,7,4047.64,
20037,12:44:00,12:44:00,12028,8,4627.97,
20037,12:45:00,12:45:00,1545,9,5206.17,
20037,12:47:00,12:47:00,1542,10,5956.28,
20037,12:48:00,12:48:00,1540,11,6378.01,
20037,12:49:00,12:49:00,1536,12,6826.76,
20037,12:50:00,12:50:00,1521,13,7321.86,
20037,12:52:00,12:52:00,1515,14,7957.47,
20037,12:53:00,12:53:00,142464,15,8589.54,
20037,12:54:00,12:54:00,1337,16,9148.46,
20037,12:55:00,12:55:00,1335,17,9588.43,
20037,12:56:00,12:56:00,147026,18,10056.33,
20037,12:57:00,12:57:00,147022,19,10701.88,
20037,12:58:00,12:58:00,1273,20,10884.43,
20037,13:01:00,13:01:00,1230,21,11884.45,
20037,13:02:00,13:02:00,1306,22,12246,
20037,13:04:00,13:04:00,3606,23,12569.74,
20396,15:02:00,15:03:00,4219,1,0,
20396,15:04:00,15:04:00,138867,2,482.68,
20396,15:06:00,15:06:00,9811,3,1361.09,
20396,15:09:00,15:09:00,3117,4,2157.51,
20396,15:11:00,15:11:00,1570,5,3041.25,
20396,15:12:00,15:12:00,1568,6,3580.47,
20396,15:13:00,15:13:00,1566,7,4047.64,
20396,15:14:00,15:14:00,12028,8,4627.97,
20396,15:16:00,15:16:00,1545,9,5206.17,
20396,15:17:00,15:17:00,1542,10,5956.28,
20396,15:18:00,15:18:00,1540,11,6378.01,
20396,15:20:00,15:20:00,1536,12,6826.76,
20396,15:21:00,15:21:00,1521,13,7321.86,
20396,15:23:00,15:23:00,1515,14,7957.47,
20396,15:24:00,15:24:00,142464,15,8589.54,
20396,15:25:00,15:25:00,1337,16,9148.46,
20396,15:26:00,15:26:00,1335,17,9588.43,
20396,15:27:00,15:27:00,147026,18,10056.33,
20396,15:29:00,15:29:00,147022,19,10701.88,
20396,15:29:00,15:29:00,1273,20,10884.43,
20396,15:32:00,15:32:00,1230,21,11884.45,
20396,15:34:00,15:34:00,1306,22,12246,
20396,15:35:00,15:35:00,3606,23,12569.74,
20440,11:59:00,12:00:00,4219,1,0,
20440,12:01:00,12:01:00,138867,2,482.68,
20440,12:03:00,12:03:00,9811,3,1361.09,
20440,12:05:00,12:05:00,3117,4,2157.51,
20440,12:07:00,12:07:00,1570,5,3041.25,
20440,12:08:00,12:08:00,1568,6,3580.47,
20440,12:09:00,12:09:00,1566,7,4047.64,
20440,12:11:00,12:11:00,12028,8,4627.97,
20440,12:12:00,12:12:00,1545,9,5206.17,
20440,12:13:00,12:13:00,1542,10,5956.28,
20440,12:14:00,12:14:00,1540,11,6378.01,
20440,12:16:00,12:16:00,1536,12,6826.76,
20440,12:17:00,12:17:00,1521,13,7321.86,
20440,12:18:00,12:18:00,1515,14,7957.47,
20440,12:19:00,12:19:00,142464,15,8589.54,
20440,12:20:00,12:20:00,1337,16,9148.46,
20440,12:21:00,12:21:00,1335,17,9588.43,
20440,12:22:00,12:22:00,147026,18,10056.33,
20440,12:24:00,12:24:00,147022,19,10701.88,
20440,12:24:00,12:24:00,1273,20,10884.43,
20440,12:28:00,12:28:00,1230,21,11884.45,
20440,12:29:00,12:29:00,1306,22,12246,
20440,12:31:00,12:31:00,3606,23,12569.74,
20545,16:46:00,16:47:00,4219,1,0,
20545,16:48:00,16:48:00,138867,2,482.68,
20545,16:50:00,16:50:00,9811,3,1361.09,
20545,16:53:00,16:53:00,3117,4,2157.51,
20545,16:55:00,16:55:00,1570,5,3041.25,
20545,16:56:00,16:56:00,1568,6,3580.47,
20545,16:57:00,16:57:00,1566,7,4047.64,
20545,16:58:00,16:58:00,12028,8,4627.97,
20545,17:00:00,17:00:00,1545,9,5206.17,
20545,17:01:00,17:01:00,1542,10,5956.28,
20545,17:02:00,17:02:00,1540,11,6378.01,
20545,17:04:00,17:04:00,1536,12,6826.76,
20545,17:05:00,17:05:00,1521,13,7321.86,
20545,17:07:00,17:07:00,1515,14,7957.47,
20545,17:08:00,17:08:00,142464,15,8589.54,
20545,17:09:00,17:09:00,1337,16,9148.46,
20545,17:10:00,17:10:00,1335,17,9588.43,
20545,17:11:00,17:11:00,147026,18,10056.33,
20545,17:13:00,17:13:00,147022,19,10701.88,
20545,17:13:00,17:13:00,1273,20,10884.43,
20545,17:16:00,17:16:00,1230,21,11884.45,
20545,17:18:00,17:18:00,1306,22,12246,
20545,17:19:00,17:19:00,3606,23,12569.74,
20553,07:00:00,07:02:00,4219,1,0,
20553,07:03:00,07:03:00,138867,2,482.68,
20553,07:05:00,07:05:00,9811,3,1361.09,
20553,07:07:00,07:07:00,3117,4,2157.51,
20553,07:09:00,07:09:00,1570,5,3041.25,
20553,07:10:00,07:10:00,1568,6,3580.47,
20553,07:11:00,07:11:00,1566,7,4047.64,
20553,07:13:00,07:13:00,12028,8,4627.97,
20553,07:14:00,07:14:00,1545,9,5206.17,
20553,07:16:00,07:16:00,1542,10,5956.28,
20553,07:17:00,07:17:00,1540,11,6378.01,
20553,07:18:00,07:18:00,1536,12,6826.76,
20553,07:19:00,07:19:00,1521,13,7321.86,
20553,07:21:00,07:21:00,1515,14,7957.47,
20553,07:22:00,07:22:00,142464,15,8589.54,
20553,07:23:00,07:23:00,1337,16,9148.46,
20553,07:24:00,07:24:00,1335,17,9588.43,
20553,07:25:00,07:25:00,147026,18,10056.33,
20553,07:27:00,07:27:00,147022,19,10701.88,
20553,07:27:00,07:27:00,1273,20,10884.43,
20553,07:30:00,07:30:00,1230,21,11884.45,
20553,07:31:00,07:31:00,1306,22,12246,
20553,07:33:00,07:33:00,3606,23,12569.74,
20564,11:00:00,11:01:00,4219,1,0,
20564,11:02:00,11:02:00,138867,2,482.68,
20564,11:04:00,11:04:00,9811,3,1361.09,
20564,11:07:00,11:07:00,3117,4,2157.51,
20564,11:09:00,11:09:00,1570,5,3041.25,
20564,11:10:00,11:10:00,1568,6,3580.47,
20564,11:11:00,11:11:00,1566,7,4047.64,
20564,11:12:00,11:12:00,12028,8,4627.97,
20564,11:13:00,11:13:00,1545,9,5206.17,
20564,11:15:00,11:15:00,1542,10,5956.28,
20564,11:16:00,11:16:00,1540,11,6378.01,
20564,11:17:00,11:17:00,1536,12,6826.76,
20564,11:18:00,11:18:00,1521,13,7321.86,
20564,11:20:00,11:20:00,1515,14,7957.47,
20564,11:21:00,11:21:00,142464,15,8589.54,
20564,11:22:00,11:22:00,1337,16,9148.46,
20564,11:23:00,11:23:00,1335,17,9588.43,
20564,11:24:00,11:24:00,147026,18,10056.33,
20564,11:25:00,11:25:00,147022,19,10701.88,
20564,11:26:00,11:26:00,1273,20,10884.43,
20564,11:29:00,11:29:00,1230,21,11884.45,
20564,11:30:00,11:30:00,1306,22,12246,
20564,11:32:00,11:32:00,3606,23,12569.74,
20621,11:24:00,11:25:00,4219,1,0,
20621,11:26:00,11:26:00,138867,2,482.68,
20621,11:28:00,11:28:00,9811,3,1361.09,
20621,11:30:00,11:30:00,3117,4,2157.51,
20621,11:32:00,11:32:00,1570,5,3041.25,
20621,11:33:00,11:33:00,1568,6,3580.47,
20621,11:34:00,11:34:00,1566,7,4047.64,
20621,11:36:00,11:36:00,12028,8,4627.97,
20621,11:37:00,11:37:00,1545,9,5206.17,
20621,11:38:00,11:38:00,1542,10,5956.28,
20621,11:39:00,11:39:00,1540,11,6378.01,
20621,11:41:00,11:41:00,1536,12,6826.76,
20621,11:42:00,11:42:00,1521,13,7321.86,
20621,11:43:00,11:43:00,1515,14,7957.47,
20621,11:44:00,11:44:00,142464,15,8589.54,
20621,11:45:00,11:45:00,1337,16,9148.46,
20621,11:46:00,11:46:00,1335,17,9588.43,
20621,11:47:00,11:47:00,147026,18,10056.33,
20621,11:49:00,11:49:00,147022,19,10701.88,
20621,11:49:00,11:49:00,1273,20,10884.43,
20621,11:53:00,11:53:00,1230,21,11884.45,
20621,11:54:00,11:54:00,1306,22,12246,
20621,11:56:00,11:56:00,3606,23,12569.74,
20703,16:19:00,16:20:00,4219,1,0,
20703,16:21:00,16:21:00,138867,2,482.68,
20703,16:23:00,16:23:00,9811,3,1361.09,
20703,16:26:00,16:26:00,3117,4,2157.51,
20703,16:28:00,16:28:00,1570,5,3041.25,
20703,16:29:00,16:29:00,1568,6,3580.47,
20703,16:30:00,16:30:00,1566,7,4047.64,
20703,16:31:00,16:31:00,12028,8,4627.97,
20703,16:33:00,16:33:00,1545,9,5206.17,
20703,16:34:00,16:34:00,1542,10,5956.28,
20703,16:35:00,16:35:00,1540,11,6378.01,
20703,16:37:00,16:37:00,1536,12,6826.76,
20703,16:38:00,16:38:00,1521,13,7321.86,
20703,16:40:00,16:40:00,1515,14,7957.47,
20703,16:41:00,16:41:00,142464,15,8589.54,
20703,16:42:00,16:42:00,1337,16,9148.46,
20703,16:43:00,16:43:00,1335,17,9588.43,
20703,16:44:00,16:44:00,147026,18,10056.33,
20703,16:46:00,16:46:00,147022,19,10701.88,
20703,16:46:00,16:46:00,1273,20,10884.43,
20703,16:49:00,16:49:00,1230,21,11884.45,
20703,16:51:00,16:51:00,1306,22,12246,
20703,16:52:00,16:52:00,3606,23,12569.74,
20711,24:18:00,24:18:00,4219,1,0,
20711,24:19:00,24:19:00,138867,2,482.68,
20711,24:21:00,24:21:00,9811,3,1361.09,
20711,24:23:00,24:23:00,3117,4,2157.51,
20711,24:25:00,24:25:00,1570,5,3041.25,
20711,24:25:00,24:25:00,1568,6,3580.47,
20711,24:26:00,24:26:00,1566,7,4047.64,
20711,24:27:00,24:27:00,12028,8,4627.97,
20711,24:28:00,24:28:00,1545,9,5206.17,
20711,24:29:00,24:29:00,1542,10,5956.28,
20711,24:30:00,24:30:00,1540,11,6378.01,
20711,24:31:00,24:31:00,1536,12,6826.76,
20711,24:32:00,24:32:00,1521,13,7321.86,
20711,24:33:00,24:33:00,1515,14,7957.47,
20711,24:34:00,24:34:00,142464,15,8589.54,
20711,24:35:00,24:35:00,1337,16,9148.46,
20711,24:36:00,24:36:00,1335,17,9588.43,
20711,24:37:00,24:37:00,147026,18,10056.33,
20711,24:38:00,24:38:00,147022,19,10701.88,
20711,24:39:00,24:39:00,1273,20,10884.43,
20711,24:41:00,24:41:00,1230,21,11884.45,
20711,24:42:00,24:42:00,1306,22,12246,
20711,24:44:00,24:44:00,3606,23,12569.74,
20746,13:36:00,13:37:00,4219,1,0,
20746,13:38:00,13:38:00,138867,2,482.68,
20746,13:40:00,13:40:00,9811,3,1361.09,
20746,13:42:00,13:42:00,3117,4,2157.51,
20746,13:45:00,13:45:00,1570,5,3041.25,
20746,13:46:00,13:46:00,1568,6,3580.47,
20746,13:47:00,13:47:00,1566,7,4047.64,
20746,13:48:00,13:48:00,12028,8,4627.97,
20746,13:49:00,13:49:00,1545,9,5206.17,
20746,13:50:00,13:50:00,1542,10,5956.28,
20746,13:52:00,13:52:00,1540,11,6378.01,
20746,13:53:00,13:53:00,1536,12,6826.76,
20746,13:54:00,13:54:00,1521,13,7321.86,
20746,13:56:00,13:56:00,1515,14,7957.47,
20746,13:57:00,13:57:00,142464,15,8589.54,
20746,13:58:00,13:58:00,1337,16,9148.46,
20746,13:59:00,13:59:00,1335,17,9588.43,
20746,14:00:00,14:00:00,147026,18,10056.33,
20746,14:02:00,14:02:00,147022,19,10701.88,
20746,14:02:00,14:02:00,1273,20,10884.43,
20746,14:05:00,14:05:00,1230,21,11884.45,
20746,14:07:00,14:07:00,1306,22,12246,
20746,14:09:00,14:09:00,3606,23,12569.74,
20777,23:29:00,23:30:00,4219,1,0,
20777,23:30:00,23:30:00,138867,2,482.68,
20777,23:32:00,23:32:00,9811,3,1361.09,
20777,23:34:00,23:34:00,3117,4,2157.51,
20777,23:36:00,23:36:00,1570,5,3041.25,
20777,23:37:00,23:37:00,1568,6,3580.47,
20777,23:38:00,23:38:00,1566,7,4047.64,
20777,23:38:00,23:38:00,12028,8,4627.97,
20777,23:39:00,23:39:00,1545,9,5206.17,
20777,23:40:00,23:40:00,1542,10,5956.28,
20777,23:41:00,23:41:00,1540,11,6378.01,
20777,23:42:00,23:42:00,1536,12,6826.76,
20777,23:43:00,23:43:00,1521,13,7321.86,
20777,23:44:00,23:44:00,1515,14,7957.47,
20777,23:45:00,23:45:00,142464,15,8589.54,
20777,23:46:00,23:46:00,1337,16,9148.46,
20777,23:46:00,23:46:00,1335,17,9588.43,
20777,23:47:00,23:47:00,147026,18,10056.33,
20777,23:49:00,23:49:00,147022,19,10701.88,
20777,23:49:00,23:49:00,1273,20,10884.43,
20777,23:51:00,23:51:00,1230,21,11884.45,
20777,23:52:00,23:52:00,1306,22,12246,
20777,23:53:00,23:53:00,3606,23,12569.74,
20872,07:01:00,07:02:00,4219,1,0,
20872,07:03:00,07:03:00,138867,2,482.68,
20872,07:05:00,07:05:00,9811,3,1361.09,
20872,07:07:00,07:07:00,3117,4,2157.51,
20872,07:09:00,07:09:00,1570,5,3041.25,
20872,07:10:00,07:10:00,1568,6,3580.47,
20872,07:11:00,07:11:00,1566,7,4047.64,
20872,07:12:00,07:12:00,12028,8,4627.97,
20872,07:13:00,07:13:00,1545,9,5206.17,
20872,07:14:00,07:14:00,1542,10,5956.28,
20872,07:15:00,07:15:00,1540,11,6378.01,
20872,07:16:00,07:16:00,1536,12,6826.76,
20872,07:17:00,07:17:00,1521,13,7321.86,
20872,07:18:00,07:18:00,1515,14,7957.47,
20872,07:19:00,07:19:00,142464,15,8589.54,
20872,07:19:00,07:19:00,1337,16,9148.46,
20872,07:20:00,07:20:00,1335,17,9588.43,
20872,07:21:00,07:21:00,147026,18,10056.33,
20872,07:22:00,07:22:00,147022,19,10701.88,
20872,07:23:00,07:23:00,1273,20,10884.43,
20872,07:25:00,07:25:00,1230,21,11884.45,
20872,07:27:00,07:27:00,1306,22,12246,
20872,07:28:00,07:28:00,3606,23,12569.74,
21116,20:01:00,20:02:00,4219,1,0,
21116,20:03:00,20:03:00,138867,2,482.68,
21116,20:05:00,20:05:00,9811,3,1361.09,
21116,20:07:00,20:07:00,3117,4,2157.51,
21116,20:10:00,20:10:00,1570,5,3041.25,
21116,20:11:00,20:11:00,1568,6,3580.47,
21116,20:12:00,20:12:00,1566,7,4047.64,
21116,20:13:00,20:13:00,12028,8,4627.97,
21116,20:14:00,20:14:00,1545,9,5206.17,
21116,20:15:00,20:15:00,1542,10,5956.28,
21116,20:16:00,20:16:00,1540,11,6378.01,
21116,20:18:00,20:18:00,1536,12,6826.76,
21116,20:19:00,20:19:00,1521,13,7321.86,
21116,20:20:00,20:20:00,1515,14,7957.47,
21116,20:21:00,20:21:00,142464,15,8589.54,
21116,20:22:00,20:22:00,1337,16,9148.46,
21116,20:23:00,20:23:00,1335,17,9588.43,
21116,20:24:00,20:24:00,147026,18,10056.33,
21116,20:26:00,20:26:00,147022,19,10701.88,
21116,20:26:00,20:26:00,1273,20,10884.43,
21116,20:30:00,20:30:00,1230,21,11884.45,
21116,20:31:00,20:31:00,1306,22,12246,
21116,20:32:00,20:32:00,3606,23,12569.74,
21306,06:17:00,06:18:00,4219,1,0,
21306,06:19:00,06:19:00,138867,2,482.68,
21306,06:21:00,06:21:00,9811,3,1361.09,
21306,06:23:00,06:23:00,3117,4,2157.51,
21306,06:25:00,06:25:00,1570,5,3041.25,
21306,06:25:00,06:25:00,1568,6,3580.47,
21306,06:26:00,06:26:00,1566,7,4047.64,
21306,06:27:00,06:27:00,12028,8,4627.97,
21306,06:28:00,06:28:00,1545,9,5206.17,
21306,06:30:00,06:30:00,1542,10,5956.28,
21306,06:30:00,06:30:00,1540,11,6378.01,
21306,06:31:00,06:31:00,1536,12,6826.76,
21306,06:32:00,06:32:00,1521,13,7321.86,
21306,06:33:00,06:33:00,1515,14,7957.47,
21306,06:34:00,06:34:00,142464,15,8589.54,
21306,06:35:00,06:35:00,1337,16,9148.46,
21306,06:36:00,06:36:00,1335,17,9588.43,
21306,06:37:00,06:37:00,147026,18,10056.33,
21306,06:38:00,06:38:00,147022,19,10701.88,
21306,06:38:00,06:38:00,1273,20,10884.43,
21306,06:41:00,06:41:00,1230,21,11884.45,
21306,06:42:00,06:42:00,1306,22,12246,
21306,06:43:00,06:43:00,3606,23,12569.74,
21393,16:00:00,16:01:00,4219,1,0,
21393,16:02:00,16:02:00,138867,2,482.68,
21393,16:04:00,16:04:00,9811,3,1361.09,
21393,16:06:00,16:06:00,3117,4,2157.51,
21393,16:09:00,16:09:00,1570,5,3041.25,
21393,16:10:00,16:10:00,1568,6,3580.47,
21393,16:11:00,16:11:00,1566,7,4047.64,
21393,16:12:00,16:12:00,12028,8,4627.97,
21393,16:13:00,16:13:00,1545,9,5206.17,
21393,16:15:00,16:15:00,1542,10,5956.28,
21393,16:16:00,16:16:00,1540,11,6378.01,
21393,16:17:00,16:17:00,1536,12,6826.76,
21393,16:19:00,16:19:00,1521,13,7321.86,
21393,16:20:00,16:20:00,1515,14,7957.47,
21393,16:21:00,16:21:00,142464,15,8589.54,
21393,16:22:00,16:22:00,1337,16,9148.46,
21393,16:23:00,16:23:00,1335,17,9588.43,
21393,16:24:00,16:24:00,147026,18,10056.33,
21393,16:26:00,16:26:00,147022,19,10701.88,
21393,16:27:00,16:27:00,1273,20,10884.43,
21393,16:30:00,16:30:00,1230,21,11884.45,
21393,16:32:00,16:32:00,1306,22,12246,
21393,16:34:00,16:34:00,3606,23,12569.74,
21515,19:27:00,19:28:00,4219,1,0,
21515,19:29:00,19:29:00,138867,2,482.68,
21515,19:31:00,19:31:00,9811,3,1361.09,
21515,19:33:00,19:33:00,3117,4,2157.51,
21515,19:35:00,19:35:00,1570,5,3041.25,
21515,19:36:00,19:36:00,1568,6,3580.47,
21515,19:37:00,19:37:00,1566,7,4047.64,
21515,19:38:00,19:38:00,12028,8,4627.97,
21515,19:39:00,19:39:00,1545,9,5206.17,
21515,19:41:00,19:41:00,1542,10,5956.28,
21515,19:42:00,19:42:00,1540,11,6378.01,
21515,19:43:00,19:43:00,1536,12,6826.76,
21515,19:45:00,19:45:00,1521,13,7321.86,
21515,19:46:00,19:46:00,1515,14,7957.47,
21515,19:47:00,19:47:00,142464,15,8589.54,
21515,19:48:00,19:48:00,1337,16,9148.46,
21515,19:49:00,19:49:00,1335,17,9588.43,
21515,19:50:00,19:50:00,147026,18,10056.33,
21515,19:52:00,19:52:00,147022,19,10701.88,
21515,19:52:00,19:52:00,1273,20,10884.43,
21515,19:56:00,19:56:00,1230,21,11884.45,
21515,19:57:00,19:57:00,1306,22,12246,
21515,19:59:00,19:59:00,3606,23,12569.74,
21650,07:39:00,07:41:00,4219,1,0,
21650,07:42:00,07:42:00,138867,2,482.68,
21650,07:44:00,07:44:00,9811,3,1361.09,
21650,07:46:00,07:46:00,3117,4,2157.51,
21650,07:49:00,07:49:00,1570,5,3041.25,
21650,07:50:00,07:50:00,1568,6,3580.47,
21650,07:51:00,07:51:00,1566,7,4047.64,
21650,07:52:00,07:52:00,12028,8,4627.97,
21650,07:54:00,07:54:00,1545,9,5206.17,
21650,07:55:00,07:55:00,1542,10,5956.28,
21650,07:56:00,07:56:00,1540,11,6378.01,
21650,07:58:00,07:58:00,1536,12,6826.76,
21650,07:59:00,07:59:00,1521,13,7321.86,
21650,08:00:00,08:00:00,1515,14,7957.47,
21650,08:01:00,08:01:00,142464,15,8589.54,
21650,08:02:00,08:02:00,1337,16,9148.46,
21650,08:03:00,08:03:00,1335,17,9588.43,
21650,08:05:00,08:05:00,147026,18,10056.33,
21650,08:06:00,08:06:00,147022,19,10701.88,
21650,08:07:00,08:07:00,1273,20,10884.43,
21650,08:10:00,08:10:00,1230,21,11884.45,
21650,08:11:00,08:11:00,1306,22,12246,
21650,08:13:00,08:13:00,3606,23,12569.74,
21677,17:23:00,17:24:00,4219,1,0,
21677,17:25:00,17:25:00,138867,2,482.68,
21677,17:27:00,17:27:00,9811,3,1361.09,
21677,17:30:00,17:30:00,3117,4,2157.51,
21677,17:32:00,17:32:00,1570,5,3041.25,
21677,17:33:00,17:33:00,1568,6,3580.47,
21677,17:34:00,17:34:00,1566,7,4047.64,
21677,17:35:00,17:35:00,12028,8,4627.97,
21677,17:37:00,17:37:00,1545,9,5206.17,
21677,17:38:00,17:38:00,1542,10,5956.28,
21677,17:39:00,17:39:00,1540,11,6378.01,
21677,17:41:00,17:41:00,1536,12,6826.76,
21677,17:42:00,17:42:00,1521,13,7321.86,
21677,17:44:00,17:44:00,1515,14,7957.47,
21677,17:45:00,17:45:00,142464,15,8589.54,
21677,17:46:00,17:46:00,1337,16,9148.46,
21677,17:47:00,17:47:00,1335,17,9588.43,
21677,17:48:00,17:48:00,147026,18,10056.33,
21677,17:50:00,17:50:00,147022,19,10701.88,
21677,17:50:00,17:50:00,1273,20,10884.43,
21677,17:53:00,17:53:00,1230,21,11884.45,
21677,17:55:00,17:55:00,1306,22,12246,
21677,17:56:00,17:56:00,3606,23,12569.74,
22036,11:07:00,11:08:00,4219,1,0,
22036,11:09:00,11:09:00,138867,2,482.68,
22036,11:11:00,11:11:00,9811,3,1361.09,
22036,11:13:00,11:13:00,3117,4,2157.51,
22036,11:15:00,11:15:00,1570,5,3041.25,
22036,11:16:00,11:16:00,1568,6,3580.47,
22036,11:17:00,11:17:00,1566,7,4047.64,
22036,11:19:00,11:19:00,12028,8,4627.97,
22036,11:20:00,11:20:00,1545,9,5206.17,
22036,11:21:00,11:21:00,1542,10,5956.28,
22036,11:22:00,11:22:00,1540,11,6378.01,
22036,11:24:00,11:24:00,1536,12,6826.76,
22036,11:25:00,11:25:00,1521,13,7321.86,
22036,11:26:00,11:26:00,1515,14,7957.47,
22036,11:27:00,11:27:00,142464,15,8589.54,
22036,11:28:00,11:28:00,1337,16,9148.46,
22036,11:29:00,11:29:00,1335,17,9588.43,
22036,11:30:00,11:30:00,147026,18,10056.33,
22036,11:32:00,11:32:00,147022,19,10701.88,
22036,11:32:00,11:32:00,1273,20,10884.43,
22036,11:36:00,11:36:00,1230,21,11884.45,
22036,11:37:00,11:37:00,1306,22,12246,
22036,11:39:00,11:39:00,3606,23,12569.74,
22542,11:07:00,11:08:00,4219,1,0,
22542,11:09:00,11:09:00,138867,2,482.68,
22542,11:11:00,11:11:00,9811,3,1361.09,
22542,11:13:00,11:13:00,3117,4,2157.51,
22542,11:15:00,11:15:00,1570,5,3041.25,
22542,11:16:00,11:16:00,1568,6,3580.47,
22542,11:17:00,11:17:00,1566,7,4047.64,
22542,11:19:00,11:19:00,12028,8,4627.97,
22542,11:20:00,11:20:00,1545,9,5206.17,
22542,11:21:00,11:21:00,1542,10,5956.28,
22542,11:22:00,11:22:00,1540,11,6378.01,
22542,11:24:00,11:24:00,1536,12,6826.76,
22542,11:25:00,11:25:00,1521,13,7321.86,
22542,11:26:00,11:26:00,1515,14,7957.47,
22542,11:27:00,11:27:00,142464,15,8589.54,
22542,11:28:00,11:28:00,1337,16,9148.46,
22542,11:29:00,11:29:00,1335,17,9588.43,
22542,11:30:00,11:30:00,147026,18,10056.33,
22542,11:32:00,11:32:00,147022,19,10701.88,
22542,11:32:00,11:32:00,1273,20,10884.43,
22542,11:36:00,11:36:00,1230,21,11884.45,
22542,11:37:00,11:37:00,1306,22,12246,
22542,11:39:00,11:39:00,3606,23,12569.74,
22561,13:03:00,13:04:00,4219,1,0,
22561,13:05:00,13:05:00,138867,2,482.68,
22561,13:07:00,13:07:00,9811,3,1361.09,
22561,13:09:00,13:09:00,3117,4,2157.51,
22561,13:11:00,13:11:00,1570,5,3041.25,
22561,13:12:00,13:12:00,1568,6,3580.47,
22561,13:13:00,13:13:00,1566,7,4047.64,
22561,13:15:00,13:15:00,12028,8,4627.97,
22561,13:16:00,13:16:00,1545,9,5206.17,
22561,13:17:00,13:17:00,1542,10,5956.28,
22561,13:18:00,13:18:00,1540,11,6378.01,
22561,13:20:00,13:20:00,1536,12,6826.76,
22561,13:21:00,13:21:00,1521,13,7321.86,
22561,13:22:00,13:22:00,1515,14,7957.47,
22561,13:23:00,13:23:00,142464,15,8589.54,
22561,13:24:00,13:24:00,1337,16,9148.46,
22561,13:25:00,13:25:00,1335,17,9588.43,
22561,13:26:00,13:26:00,147026,18,10056.33,
22561,13:28:00,13:28:00,147022,19,10701.88,
22561,13:28:00,13:28:00,1273,20,10884.43,
22561,13:32:00,13:32:00,1230,21,11884.45,
22561,13:33:00,13:33:00,1306,22,12246,
22561,13:35:00,13:35:00,3606,23,12569.74,
22614,11:43:00,11:44:00,4219,1,0,
22614,11:45:00,11:45:00,138867,2,482.68,
22614,11:47:00,11:47:00,9811,3,1361.09,
22614,11:49:00,11:49:00,3117,4,2157.51,
22614,11:51:00,11:51:00,1570,5,3041.25,
22614,11:52:00,11:52:00,1568,6,3580.47,
22614,11:53:00,11:53:00,1566,7,4047.64,
22614,11:55:00,11:55:00,12028,8,4627.97,
22614,11:56:00,11:56:00,1545,9,5206.17,
22614,11:57:00,11:57:00,1542,10,5956.28,
22614,11:58:00,11:58:00,1540,11,6378.01,
22614,12:00:00,12:00:00,1536,12,6826.76,
22614,12:01:00,12:01:00,1521,13,7321.86,
22614,12:02:00,12:02:00,1515,14,7957.47,
22614,12:03:00,12:03:00,142464,15,8589.54,
22614,12:04:00,12:04:00,1337,16,9148.46,
22614,12:05:00,12:05:00,1335,17,9588.43,
22614,12:06:00,12:06:00,147026,18,10056.33,
22614,12:08:00,12:08:00,147022,19,10701.88,
22614,12:08:00,12:08:00,1273,20,10884.43,
22614,12:12:00,12:12:00,1230,21,11884.45,
22614,12:13:00,12:13:00,1306,22,12246,
22614,12:15:00,12:15:00,3606,23,12569.74,
22615,11:43:00,11:44:00,4219,1,0,
22615,11:45:00,11:45:00,138867,2,482.68,
22615,11:47:00,11:47:00,9811,3,1361.09,
22615,11:49:00,11:49:00,3117,4,2157.51,
22615,11:51:00,11:51:00,1570,5,3041.25,
22615,11:52:00,11:52:00,1568,6,3580.47,
22615,11:53:00,11:53:00,1566,7,4047.64,
22615,11:55:00,11:55:00,12028,8,4627.97,
22615,11:56:00,11:56:00,1545,9,5206.17,
22615,11:57:00,11:57:00,1542,10,5956.28,
22615,11:58:00,11:58:00,1540,11,6378.01,
22615,12:00:00,12:00:00,1536,12,6826.76,
22615,12:01:00,12:01:00,1521,13,7321.86,
22615,12:02:00,12:02:00,1515,14,7957.47,
22615,12:03:00,12:03:00,142464,15,8589.54,
22615,12:04:00,12:04:00,1337,16,9148.46,
22615,12:05:00,12:05:00,1335,17,9588.43,
22615,12:06:00,12:06:00,147026,18,10056.33,
22615,12:08:00,12:08:00,147022,19,10701.88,
22615,12:08:00,12:08:00,1273,20,10884.43,
22615,12:12:00,12:12:00,1230,21,11884.45,
22615,12:13:00,12:13:00,1306,22,12246,
22615,12:15:00,12:15:00,3606,23,12569.74,
22646,07:43:00,07:44:00,4219,1,0,
22646,07:45:00,07:45:00,138867,2,482.68,
22646,07:47:00,07:47:00,9811,3,1361.09,
22646,07:49:00,07:49:00,3117,4,2157.51,
22646,07:51:00,07:51:00,1570,5,3041.25,
22646,07:52:00,07:52:00,1568,6,3580.47,
22646,07:53:00,07:53:00,1566,7,4047.64,
22646,07:54:00,07:54:00,12028,8,4627.97,
22646,07:55:00,07:55:00,1545,9,5206.17,
22646,07:56:00,07:56:00,1542,10,5956.28,
22646,07:57:00,07:57:00,1540,11,6378.01,
22646,07:58:00,07:58:00,1536,12,6826.76,
22646,07:59:00,07:59:00,1521,13,7321.86,
22646,08:00:00,08:00:00,1515,14,7957.47,
22646,08:01:00,08:01:00,142464,15,8589.54,
22646,08:01:00,08:01:00,1337,16,9148.46,
22646,08:02:00,08:02:00,1335,17,9588.43,
22646,08:03:00,08:03:00,147026,18,10056.33,
22646,08:04:00,08:04:00,147022,19,10701.88,
22646,08:05:00,08:05:00,1273,20,10884.43,
22646,08:07:00,08:07:00,1230,21,11884.45,
22646,08:09:00,08:09:00,1306,22,12246,
22646,08:10:00,08:10:00,3606,23,12569.74,
22733,17:53:00,17:54:00,4219,1,0,
22733,17:55:00,17:55:00,138867,2,482.68,
22733,17:57:00,17:57:00,9811,3,1361.09,
22733,17:59:00,17:59:00,3117,4,2157.51,
22733,18:02:00,18:02:00,1570,5,3041.25,
22733,18:03:00,18:03:00,1568,6,3580.47,
22733,18:04:00,18:04:00,1566,7,4047.64,
22733,18:05:00,18:05:00,12028,8,4627.97,
22733,18:06:00,18:06:00,1545,9,5206.17,
22733,18:08:00,18:08:00,1542,10,5956.28,
22733,18:09:00,18:09:00,1540,11,6378.01,
22733,18:10:00,18:10:00,1536,12,6826.76,
22733,18:11:00,18:11:00,1521,13,7321.86,
22733,18:13:00,18:13:00,1515,14,7957.47,
22733,18:14:00,18:14:00,142464,15,8589.54,
22733,18:15:00,18:15:00,1337,16,9148.46,
22733,18:16:00,18:16:00,1335,17,9588.43,
22733,18:17:00,18:17:00,147026,18,10056.33,
22733,18:19:00,18:19:00,147022,19,10701.88,
22733,18:19:00,18:19:00,1273,20,10884.43,
22733,18:23:00,18:23:00,1230,21,11884.45,
22733,18:25:00,18:25:00,1306,22,12246,
22733,18:27:00,18:27:00,3606,23,12569.74,
23088,23:20:00,23:21:00,4219,1,0,
23088,23:22:00,23:22:00,138867,2,482.68,
23088,23:24:00,23:24:00,9811,3,1361.09,
23088,23:26:00,23:26:00,3117,4,2157.51,
23088,23:28:00,23:28:00,1570,5,3041.25,
23088,23:29:00,23:29:00,1568,6,3580.47,
23088,23:29:00,23:29:00,1566,7,4047.64,
23088,23:30:00,23:30:00,12028,8,4627.97,
23088,23:31:00,23:31:00,1545,9,5206.17,
23088,23:32:00,23:32:00,1542,10,5956.28,
23088,23:33:00,23:33:00,1540,11,6378.01,
23088,23:34:00,23:34:00,1536,12,6826.76,
23088,23:35:00,23:35:00,1521,13,7321.86,
23088,23:36:00,23:36:00,1515,14,7957.47,
23088,23:37:00,23:37:00,142464,15,8589.54,
23088,23:38:00,23:38:00,1337,16,9148.46,
23088,23:39:00,23:39:00,1335,17,9588.43,
23088,23:40:00,23:40:00,147026,18,10056.33,
23088,23:42:00,23:42:00,147022,19,10701.88,
23088,23:42:00,23:42:00,1273,20,10884.43,
23088,23:45:00,23:45:00,1230,21,11884.45,
23088,23:46:00,23:46:00,1306,22,12246,
23088,23:47:00,23:47:00,3606,23,12569.74,
23132,15:08:00,15:09:00,4219,1,0,
23132,15:10:00,15:10:00,138867,2,482.68,
23132,15:12:00,15:12:00,9811,3,1361.09,
23132,15:14:00,15:14:00,3117,4,2157.51,
23132,15:17:00,15:17:00,1570,5,3041.25,
23132,15:18:00,15:18:00,1568,6,3580.47,
23132,15:19:00,15:19:00,1566,7,4047.64,
23132,15:20:00,15:20:00,12028,8,4627.97,
23132,15:21:00,15:21:00,1545,9,5206.17,
23132,15:23:00,15:23:00,1542,10,5956.28,
23132,15:24:00,15:24:00,1540,11,6378.01,
23132,15:25:00,15:25:00,1536,12,6826.76,
23132,15:27:00,15:27:00,1521,13,7321.86,
23132,15:28:00,15:28:00,1515,14,7957.47,
23132,15:29:00,15:29:00,142464,15,8589.54,
23132,15:30:00,15:30:00,1337,16,9148.46,
23132,15:31:00,15:31:00,1335,17,9588.43,
23132,15:32:00,15:32:00,147026,18,10056.33,
23132,15:34:00,15:34:00,147022,19,10701.88,
23132,15:35:00,15:35:00,1273,20,10884.43,
23132,15:38:00,15:38:00,1230,21,11884.45,
23132,15:40:00,15:40:00,1306,22,12246,
23132,15:42:00,15:42:00,3606,23,12569.74,
23327,15:44:00,15:45:00,4219,1,0,
23327,15:46:00,15:46:00,138867,2,482.68,
23327,15:48:00,15:48:00,9811,3,1361.09,
23327,15:50:00,15:50:00,3117,4,2157.51,
23327,15:53:00,15:53:00,1570,5,3041.25,
23327,15:54:00,15:54:00,1568,6,3580.47,
23327,15:55:00,15:55:00,1566,7,4047.64,
23327,15:56:00,15:56:00,12028,8,4627.97,
23327,15:57:00,15:57:00,1545,9,5206.17,
23327,15:59:00,15:59:00,1542,10,5956.28,
23327,16:00:00,16:00:00,1540,11,6378.01,
23327,16:01:00,16:01:00,1536,12,6826.76,
23327,16:03:00,16:03:00,1521,13,7321.86,
23327,16:04:00,16:04:00,1515,14,7957.47,
23327,16:05:00,16:05:00,142464,15,8589.54,
23327,16:06:00,16:06:00,1337,16,9148.46,
23327,16:07:00,16:07:00,1335,17,9588.43,
23327,16:08:00,16:08:00,147026,18,10056.33,
23327,16:10:00,16:10:00,147022,19,10701.88,
23327,16:11:00,16:11:00,1273,20,10884.43,
23327,16:14:00,16:14:00,1230,21,11884.45,
23327,16:16:00,16:16:00,1306,22,12246,
23327,16:18:00,16:18:00,3606,23,12569.74,
23813,14:10:00,14:11:00,4219,1,0,
23813,14:12:00,14:12:00,138867,2,482.68,
23813,14:14:00,14:14:00,9811,3,1361.09,
23813,14:16:00,14:16:00,3117,4,2157.51,
23813,14:19:00,14:19:00,1570,5,3041.25,
23813,14:20:00,14:20:00,1568,6,3580.47,
23813,14:21:00,14:21:00,1566,7,4047.64,
23813,14:22:00,14:22:00,12028,8,4627.97,
23813,14:23:00,14:23:00,1545,9,5206.17,
23813,14:24:00,14:24:00,1542,10,5956.28,
23813,14:26:00,14:26:00,1540,11,6378.01,
23813,14:27:00,14:27:00,1536,12,6826.76,
23813,14:28:00,14:28:00,1521,13,7321.86,
23813,14:30:00,14:30:00,1515,14,7957.47,
23813,14:31:00,14:31:00,142464,15,8589.54,
23813,14:32:00,14:32:00,1337,16,9148.46,
23813,14:33:00,14:33:00,1335,17,9588.43,
23813,14:34:00,14:34:00,147026,18,10056.33,
23813,14:36:00,14:36:00,147022,19,10701.88,
23813,14:36:00,14:36:00,1273,20,10884.43,
23813,14:40:00,14:40:00,1230,21,11884.45,
23813,14:42:00,14:42:00,1306,22,12246,
23813,14:43:00,14:43:00,3606,23,12569.74,
23900,17:20:00,17:21:00,4219,1,0,
23900,17:22:00,17:22:00,138867,2,482.68,
23900,17:24:00,17:24:00,9811,3,1361.09,
23900,17:26:00,17:26:00,3117,4,2157.51,
23900,17:29:00,17:29:00,1570,5,3041.25,
23900,17:30:00,17:30:00,1568,6,3580.47,
23900,17:31:00,17:31:00,1566,7,4047.64,
23900,17:32:00,17:32:00,12028,8,4627.97,
23900,17:33:00,17:33:00,1545,9,5206.17,
23900,17:35:00,17:35:00,1542,10,5956.28,
23900,17:36:00,17:36:00,1540,11,6378.01,
23900,17:37:00,17:37:00,1536,12,6826.76,
23900,17:39:00,17:39:00,1521,13,7321.86,
23900,17:40:00,17:40:00,1515,14,7957.47,
23900,17:41:00,17:41:00,142464,15,8589.54,
23900,17:42:00,17:42:00,1337,16,9148.46,
23900,17:43:00,17:43:00,1335,17,9588.43,
23900,17:44:00,17:44:00,147026,18,10056.33,
23900,17:46:00,17:46:00,147022,19,10701.88,
23900,17:47:00,17:47:00,1273,20,10884.43,
23900,17:50:00,17:50:00,1230,21,11884.45,
23900,17:52:00,17:52:00,1306,22,12246,
23900,17:54:00,17:54:00,3606,23,12569.74,
24232,08:04:00,08:05:00,4219,1,0,
24232,08:06:00,08:06:00,138867,2,482.68,
24232,08:08:00,08:08:00,9811,3,1361.09,
24232,08:10:00,08:10:00,3117,4,2157.51,
24232,08:12:00,08:12:00,1570,5,3041.25,
24232,08:13:00,08:13:00,1568,6,3580.47,
24232,08:14:00,08:14:00,1566,7,4047.64,
24232,08:15:00,08:15:00,12028,8,4627.97,
24232,08:16:00,08:16:00,1545,9,5206.17,
24232,08:18:00,08:18:00,1542,10,5956.28,
24232,08:18:00,08:18:00,1540,11,6378.01,
24232,08:20:00,08:20:00,1536,12,6826.76,
24232,08:21:00,08:21:00,1521,13,7321.86,
24232,08:22:00,08:22:00,1515,14,7957.47,
24232,08:23:00,08:23:00,142464,15,8589.54,
24232,08:24:00,08:24:00,1337,16,9148.46,
24232,08:25:00,08:25:00,1335,17,9588.43,
24232,08:26:00,08:26:00,147026,18,10056.33,
24232,08:27:00,08:27:00,147022,19,10701.88,
24232,08:28:00,08:28:00,1273,20,10884.43,
24232,08:31:00,08:31:00,1230,21,11884.45,
24232,08:32:00,08:32:00,1306,22,12246,
24232,08:33:00,08:33:00,3606,23,12569.74,
24261,21:19:00,21:20:00,4219,1,0,
24261,21:21:00,21:21:00,138867,2,482.68,
24261,21:23:00,21:23:00,9811,3,1361.09,
24261,21:25:00,21:25:00,3117,4,2157.51,
24261,21:27:00,21:27:00,1570,5,3041.25,
24261,21:28:00,21:28:00,1568,6,3580.47,
24261,21:29:00,21:29:00,1566,7,4047.64,
24261,21:30:00,21:30:00,12028,8,4627.97,
24261,21:31:00,21:31:00,1545,9,5206.17,
24261,21:33:00,21:33:00,1542,10,5956.28,
24261,21:34:00,21:34:00,1540,11,6378.01,
24261,21:35:00,21:35:00,1536,12,6826.76,
24261,21:36:00,21:36:00,1521,13,7321.86,
24261,21:37:00,21:37:00,1515,14,7957.47,
24261,21:38:00,21:38:00,142464,15,8589.54,
24261,21:39:00,21:39:00,1337,16,9148.46,
24261,21:40:00,21:40:00,1335,17,9588.43,
24261,21:41:00,21:41:00,147026,18,10056.33,
24261,21:43:00,21:43:00,147022,19,10701.88,
24261,21:43:00,21:43:00,1273,20,10884.43,
24261,21:46:00,21:46:00,1230,21,11884.45,
24261,21:48:00,21:48:00,1306,22,12246,
24261,21:49:00,21:49:00,3606,23,12569.74,
24341,07:01:00,07:02:00,4219,1,0,
24341,07:03:00,07:03:00,138867,2,482.68,
24341,07:05:00,07:05:00,9811,3,1361.09,
24341,07:07:00,07:07:00,3117,4,2157.51,
24341,07:09:00,07:09:00,1570,5,3041.25,
24341,07:10:00,07:10:00,1568,6,3580.47,
24341,07:11:00,07:11:00,1566,7,4047.64,
24341,07:12:00,07:12:00,12028,8,4627.97,
24341,07:13:00,07:13:00,1545,9,5206.17,
24341,07:14:00,07:14:00,1542,10,5956.28,
24341,07:15:00,07:15:00,1540,11,6378.01,
24341,07:16:00,07:16:00,1536,12,6826.76,
24341,07:17:00,07:17:00,1521,13,7321.86,
24341,07:18:00,07:18:00,1515,14,7957.47,
24341,07:19:00,07:19:00,142464,15,8589.54,
24341,07:19:00,07:19:00,1337,16,9148.46,
24341,07:20:00,07:20:00,1335,17,9588.43,
24341,07:21:00,07:21:00,147026,18,10056.33,
24341,07:22:00,07:22:00,147022,19,10701.88,
24341,07:23:00,07:23:00,1273,20,10884.43,
24341,07:25:00,07:25:00,1230,21,11884.45,
24341,07:27:00,07:27:00,1306,22,12246,
24341,07:28:00,07:28:00,3606,23,12569.74,
24342,20:11:00,20:12:00,4219,1,0,
24342,20:13:00,20:13:00,138867,2,482.68,
24342,20:15:00,20:15:00,9811,3,1361.09,
24342,20:17:00,20:17:00,3117,4,2157.51,
24342,20:19:00,20:19:00,1570,5,3041.25,
24342,20:20:00,20:20:00,1568,6,3580.47,
24342,20:21:00,20:21:00,1566,7,4047.64,
24342,20:22:00,20:22:00,12028,8,4627.97,
24342,20:23:00,20:23:00,1545,9,5206.17,
24342,20:25:00,20:25:00,1542,10,5956.28,
24342,20:26:00,20:26:00,1540,11,6378.01,
24342,20:27:00,20:27:00,1536,12,6826.76,
24342,20:28:00,20:28:00,1521,13,7321.86,
24342,20:29:00,20:29:00,1515,14,7957.47,
24342,20:30:00,20:30:00,142464,15,8589.54,
24342,20:31:00,20:31:00,1337,16,9148.46,
24342,20:32:00,20:32:00,1335,17,9588.43,
24342,20:33:00,20:33:00,147026,18,10056.33,
24342,20:35:00,20:35:00,147022,19,10701.88,
24342,20:35:00,20:35:00,1273,20,10884.43,
24342,20:39:00,20:39:00,1230,21,11884.45,
24342,20:40:00,20:40:00,1306,22,12246,
24342,20:42:00,20:42:00,3606,23,12569.74,
24463,11:18:00,11:19:00,4219,1,0,
24463,11:20:00,11:20:00,138867,2,482.68,
24463,11:22:00,11:22:00,9811,3,1361.09,
24463,11:25:00,11:25:00,3117,4,2157.51,
24463,11:27:00,11:27:00,1570,5,3041.25,
24463,11:28:00,11:28:00,1568,6,3580.47,
24463,11:29:00,11:29:00,1566,7,4047.64,
24463,11:30:00,11:30:00,12028,8,4627.97,
24463,11:31:00,11:31:00,1545,9,5206.17,
24463,11:33:00,11:33:00,1542,10,5956.28,
24463,11:34:00,11:34:00,1540,11,6378.01,
24463,11:35:00,11:35:00,1536,12,6826.76,
24463,11:36:00,11:36:00,1521,13,7321.86,
24463,11:38:00,11:38:00,1515,14,7957.47,
24463,11:39:00,11:39:00,142464,15,8589.54,
24463,11:40:00,11:40:00,1337,16,9148.46,
24463,11:41:00,11:41:00,1335,17,9588.43,
24463,11:42:00,11:42:00,147026,18,10056.33,
24463,11:43:00,11:43:00,147022,19,10701.88,
24463,11:44:00,11:44:00,1273,20,10884.43,
24463,11:47:00,11:47:00,1230,21,11884.45,
24463,11:48:00,11:48:00,1306,22,12246,
24463,11:50:00,11:50:00,3606,23,12569.74,
24508,09:29:00,09:30:00,4219,1,0,
24508,09:31:00,09:31:00,138867,2,482.68,
24508,09:34:00,09:34:00,9811,3,1361.09,
24508,09:36:00,09:36:00,3117,4,2157.51,
24508,09:38:00,09:38:00,1570,5,3041.25,
24508,09:39:00,09:39:00,1568,6,3580.47,
24508,09:40:00,09:40:00,1566,7,4047.64,
24508,09:41:00,09:41:00,12028,8,4627.97,
24508,09:42:00,09:42:00,1545,9,5206.17,
24508,09:44:00,09:44:00,1542,10,5956.28,
24508,09:45:00,09:45:00,1540,11,6378.01,
24508,09:47:00,09:47:00,1536,12,6826.76,
24508,09:48:00,09:48:00,1521,13,7321.86,
24508,09:49:00,09:49:00,1515,14,7957.47,
24508,09:50:00,09:50:00,142464,15,8589.54,
24508,09:51:00,09:51:00,1337,16,9148.46,
24508,09:52:00,09:52:00,1335,17,9588.43,
24508,09:53:00,09:53:00,147026,18,10056.33,
24508,09:55:00,09:55:00,147022,19,10701.88,
24508,09:55:00,09:55:00,1273,20,10884.43,
24508,09:58:00,09:58:00,1230,21,11884.45,
24508,10:00:00,10:00:00,1306,22,12246,
24508,10:01:00,10:01:00,3606,23,12569.74,
24643,10:49:00,10:50:00,4219,1,0,
24643,10:51:00,10:51:00,138867,2,482.68,
24643,10:53:00,10:53:00,9811,3,1361.09,
24643,10:55:00,10:55:00,3117,4,2157.51,
24643,10:57:00,10:57:00,1570,5,3041.25,
24643,10:58:00,10:58:00,1568,6,3580.47,
24643,10:59:00,10:59:00,1566,7,4047.64,
24643,11:01:00,11:01:00,12028,8,4627.97,
24643,11:02:00,11:02:00,1545,9,5206.17,
24643,11:03:00,11:03:00,1542,10,5956.28,
24643,11:04:00,11:04:00,1540,11,6378.01,
24643,11:06:00,11:06:00,1536,12,6826.76,
24643,11:07:00,11:07:00,1521,13,7321.86,
24643,11:08:00,11:08:00,1515,14,7957.47,
24643,11:09:00,11:09:00,142464,15,8589.54,
24643,11:10:00,11:10:00,1337,16,9148.46,
24643,11:11:00,11:11:00,1335,17,9588.43,
24643,11:12:00,11:12:00,147026,18,10056.33,
24643,11:14:00,11:14:00,147022,19,10701.88,
24643,11:14:00,11:14:00,1273,20,10884.43,
24643,11:18:00,11:18:00,1230,21,11884.45,
24643,11:19:00,11:19:00,1306,22,12246,
24643,11:21:00,11:21:00,3606,23,12569.74,
24703,22:25:00,22:26:00,4219,1,0,
24703,22:27:00,22:27:00,138867,2,482.68,
24703,22:29:00,22:29:00,9811,3,1361.09,
24703,22:31:00,22:31:00,3117,4,2157.51,
24703,22:33:00,22:33:00,1570,5,3041.25,
24703,22:34:00,22:34:00,1568,6,3580.47,
24703,22:34:00,22:34:00,1566,7,4047.64,
24703,22:36:00,22:36:00,12028,8,4627.97,
24703,22:36:00,22:36:00,1545,9,5206.17,
24703,22:38:00,22:38:00,1542,10,5956.28,
24703,22:39:00,22:39:00,1540,11,6378.01,
24703,22:40:00,22:40:00,1536,12,6826.76,
24703,22:41:00,22:41:00,1521,13,7321.86,
24703,22:42:00,22:42:00,1515,14,7957.47,
24703,22:43:00,22:43:00,142464,15,8589.54,
24703,22:44:00,22:44:00,1337,16,9148.46,
24703,22:45:00,22:45:00,1335,17,9588.43,
24703,22:46:00,22:46:00,147026,18,10056.33,
24703,22:48:00,22:48:00,147022,19,10701.88,
24703,22:48:00,22:48:00,1273,20,10884.43,
24703,22:51:00,22:51:00,1230,21,11884.45,
24703,22:52:00,22:52:00,1306,22,12246,
24703,22:54:00,22:54:00,3606,23,12569.74,
24704,18:48:00,18:49:00,4219,1,0,
24704,18:50:00,18:50:00,138867,2,482.68,
24704,18:52:00,18:52:00,9811,3,1361.09,
24704,18:54:00,18:54:00,3117,4,2157.51,
24704,18:56:00,18:56:00,1570,5,3041.25,
24704,18:57:00,18:57:00,1568,6,3580.47,
24704,18:58:00,18:58:00,1566,7,4047.64,
24704,18:59:00,18:59:00,12028,8,4627.97,
24704,19:00:00,19:00:00,1545,9,5206.17,
24704,19:02:00,19:02:00,1542,10,5956.28,
24704,19:03:00,19:03:00,1540,11,6378.01,
24704,19:04:00,19:04:00,1536,12,6826.76,
24704,19:06:00,19:06:00,1521,13,7321.86,
24704,19:07:00,19:07:00,1515,14,7957.47,
24704,19:08:00,19:08:00,142464,15,8589.54,
24704,19:09:00,19:09:00,1337,16,9148.46,
24704,19:10:00,19:10:00,1335,17,9588.43,
24704,19:11:00,19:11:00,147026,18,10056.33,
24704,19:13:00,19:13:00,147022,19,10701.88,
24704,19:13:00,19:13:00,1273,20,10884.43,
24704,19:17:00,19:17:00,1230,21,11884.45,
24704,19:18:00,19:18:00,1306,22,12246,
24704,19:20:00,19:20:00,3606,23,12569.74,
24822,13:26:00,13:27:00,4219,1,0,
24822,13:28:00,13:28:00,138867,2,482.68,
24822,13:30:00,13:30:00,9811,3,1361.09,
24822,13:33:00,13:33:00,3117,4,2157.51,
24822,13:35:00,13:35:00,1570,5,3041.25,
24822,13:36:00,13:36:00,1568,6,3580.47,
24822,13:37:00,13:37:00,1566,7,4047.64,
24822,13:38:00,13:38:00,12028,8,4627.97,
24822,13:39:00,13:39:00,1545,9,5206.17,
24822,13:41:00,13:41:00,1542,10,5956.28,
24822,13:42:00,13:42:00,1540,11,6378.01,
24822,13:43:00,13:43:00,1536,12,6826.76,
24822,13:44:00,13:44:00,1521,13,7321.86,
24822,13:46:00,13:46:00,1515,14,7957.47,
24822,13:47:00,13:47:00,142464,15,8589.54,
24822,13:48:00,13:48:00,1337,16,9148.46,
24822,13:49:00,13:49:00,1335,17,9588.43,
24822,13:50:00,13:50:00,147026,18,10056.33,
24822,13:51:00,13:51:00,147022,19,10701.88,
24822,13:52:00,13:52:00,1273,20,10884.43,
24822,13:55:00,13:55:00,1230,21,11884.45,
24822,13:56:00,13:56:00,1306,22,12246,
24822,13:58:00,13:58:00,3606,23,12569.74,
24825,13:19:00,13:20:00,4219,1,0,
24825,13:21:00,13:21:00,138867,2,482.68,
24825,13:23:00,13:23:00,9811,3,1361.09,
24825,13:25:00,13:25:00,3117,4,2157.51,
24825,13:27:00,13:27:00,1570,5,3041.25,
24825,13:28:00,13:28:00,1568,6,3580.47,
24825,13:29:00,13:29:00,1566,7,4047.64,
24825,13:31:00,13:31:00,12028,8,4627.97,
24825,13:32:00,13:32:00,1545,9,5206.17,
24825,13:33:00,13:33:00,1542,10,5956.28,
24825,13:34:00,13:34:00,1540,11,6378.01,
24825,13:36:00,13:36:00,1536,12,6826.76,
24825,13:37:00,13:37:00,1521,13,7321.86,
24825,13:38:00,13:38:00,1515,14,7957.47,
24825,13:39:00,13:39:00,142464,15,8589.54,
24825,13:40:00,13:40:00,1337,16,9148.46,
24825,13:41:00,13:41:00,1335,17,9588.43,
24825,13:43:00,13:43:00,147026,18,10056.33,
24825,13:44:00,13:44:00,147022,19,10701.88,
24825,13:45:00,13:45:00,1273,20,10884.43,
24825,13:48:00,13:48:00,1230,21,11884.45,
24825,13:50:00,13:50:00,1306,22,12246,
24825,13:52:00,13:52:00,3606,23,12569.74,
25092,18:48:00,18:49:00,4219,1,0,
25092,18:50:00,18:50:00,138867,2,482.68,
25092,18:52:00,18:52:00,9811,3,1361.09,
25092,18:54:00,18:54:00,3117,4,2157.51,
25092,18:56:00,18:56:00,1570,5,3041.25,
25092,18:57:00,18:57:00,1568,6,3580.47,
25092,18:58:00,18:58:00,1566,7,4047.64,
25092,18:59:00,18:59:00,12028,8,4627.97,
25092,19:00:00,19:00:00,1545,9,5206.17,
25092,19:02:00,19:02:00,1542,10,5956.28,
25092,19:03:00,19:03:00,1540,11,6378.01,
25092,19:04:00,19:04:00,1536,12,6826.76,
25092,19:06:00,19:06:00,1521,13,7321.86,
25092,19:07:00,19:07:00,1515,14,7957.47,
25092,19:08:00,19:08:00,142464,15,8589.54,
25092,19:09:00,19:09:00,1337,16,9148.46,
25092,19:10:00,19:10:00,1335,17,9588.43,
25092,19:11:00,19:11:00,147026,18,10056.33,
25092,19:13:00,19:13:00,147022,19,10701.88,
25092,19:13:00,19:13:00,1273,20,10884.43,
25092,19:17:00,19:17:00,1230,21,11884.45,
25092,19:18:00,19:18:00,1306,22,12246,
25092,19:20:00,19:20:00,3606,23,12569.74,
25107,18:29:00,18:30:00,4219,1,0,
25107,18:31:00,18:31:00,138867,2,482.68,
25107,18:33:00,18:33:00,9811,3,1361.09,
25107,18:35:00,18:35:00,3117,4,2157.51,
25107,18:37:00,18:37:00,1570,5,3041.25,
25107,18:38:00,18:38:00,1568,6,3580.47,
25107,18:39:00,18:39:00,1566,7,4047.64,
25107,18:40:00,18:40:00,12028,8,4627.97,
25107,18:41:00,18:41:00,1545,9,5206.17,
25107,18:43:00,18:43:00,1542,10,5956.28,
25107,18:44:00,18:44:00,1540,11,6378.01,
25107,18:45:00,18:45:00,1536,12,6826.76,
25107,18:47:00,18:47:00,1521,13,7321.86,
25107,18:48:00,18:48:00,1515,14,7957.47,
25107,18:49:00,18:49:00,142464,15,8589.54,
25107,18:50:00,18:50:00,1337,16,9148.46,
25107,18:51:00,18:51:00,1335,17,9588.43,
25107,18:52:00,18:52:00,147026,18,10056.33,
25107,18:54:00,18:54:00,147022,19,10701.88,
25107,18:54:00,18:54:00,1273,20,10884.43,
25107,18:58:00,18:58:00,1230,21,11884.45,
25107,18:59:00,18:59:00,1306,22,12246,
25107,19:01:00,19:01:00,3606,23,12569.74,
25112,21:31:00,21:32:00,4219,1,0,
25112,21:33:00,21:33:00,138867,2,482.68,
25112,21:35:00,21:35:00,9811,3,1361.09,
25112,21:37:00,21:37:00,3117,4,2157.51,
25112,21:39:00,21:39:00,1570,5,3041.25,
25112,21:40:00,21:40:00,1568,6,3580.47,
25112,21:41:00,21:41:00,1566,7,4047.64,
25112,21:42:00,21:42:00,12028,8,4627.97,
25112,21:43:00,21:43:00,1545,9,5206.17,
25112,21:45:00,21:45:00,1542,10,5956.28,
25112,21:45:00,21:45:00,1540,11,6378.01,
25112,21:47:00,21:47:00,1536,12,6826.76,
25112,21:48:00,21:48:00,1521,13,7321.86,
25112,21:49:00,21:49:00,1515,14,7957.47,
25112,21:50:00,21:50:00,142464,15,8589.54,
25112,21:51:00,21:51:00,1337,16,9148.46,
25112,21:52:00,21:52:00,1335,17,9588.43,
25112,21:53:00,21:53:00,147026,18,10056.33,
25112,21:55:00,21:55:00,147022,19,10701.88,
25112,21:55:00,21:55:00,1273,20,10884.43,
25112,21:58:00,21:58:00,1230,21,11884.45,
25112,21:59:00,21:59:00,1306,22,12246,
25112,22:01:00,22:01:00,3606,23,12569.74,
25164,15:39:00,15:40:00,4219,1,0,
25164,15:41:00,15:41:00,138867,2,482.68,
25164,15:43:00,15:43:00,9811,3,1361.09,
25164,15:46:00,15:46:00,3117,4,2157.51,
25164,15:48:00,15:48:00,1570,5,3041.25,
25164,15:49:00,15:49:00,1568,6,3580.47,
25164,15:50:00,15:50:00,1566,7,4047.64,
25164,15:51:00,15:51:00,12028,8,4627.97,
25164,15:53:00,15:53:00,1545,9,5206.17,
25164,15:54:00,15:54:00,1542,10,5956.28,
25164,15:55:00,15:55:00,1540,11,6378.01,
25164,15:57:00,15:57:00,1536,12,6826.76,
25164,15:58:00,15:58:00,1521,13,7321.86,
25164,16:00:00,16:00:00,1515,14,7957.47,
25164,16:01:00,16:01:00,142464,15,8589.54,
25164,16:02:00,16:02:00,1337,16,9148.46,
25164,16:03:00,16:03:00,1335,17,9588.43,
25164,16:04:00,16:04:00,147026,18,10056.33,
25164,16:06:00,16:06:00,147022,19,10701.88,
25164,16:06:00,16:06:00,1273,20,10884.43,
25164,16:09:00,16:09:00,1230,21,11884.45,
25164,16:11:00,16:11:00,1306,22,12246,
25164,16:12:00,16:12:00,3606,23,12569.74,
25431,20:19:00,20:20:00,4219,1,0,
25431,20:21:00,20:21:00,138867,2,482.68,
25431,20:23:00,20:23:00,9811,3,1361.09,
25431,20:25:00,20:25:00,3117,4,2157.51,
25431,20:28:00,20:28:00,1570,5,3041.25,
25431,20:29:00,20:29:00,1568,6,3580.47,
25431,20:30:00,20:30:00,1566,7,4047.64,
25431,20:31:00,20:31:00,12028,8,4627.97,
25431,20:32:00,20:32:00,1545,9,5206.17,
25431,20:33:00,20:33:00,1542,10,5956.28,
25431,20:34:00,20:34:00,1540,11,6378.01,
25431,20:36:00,20:36:00,1536,12,6826.76,
25431,20:37:00,20:37:00,1521,13,7321.86,
25431,20:38:00,20:38:00,1515,14,7957.47,
25431,20:39:00,20:39:00,142464,15,8589.54,
25431,20:40:00,20:40:00,1337,16,9148.46,
25431,20:41:00,20:41:00,1335,17,9588.43,
25431,20:42:00,20:42:00,147026,18,10056.33,
25431,20:44:00,20:44:00,147022,19,10701.88,
25431,20:44:00,20:44:00,1273,20,10884.43,
25431,20:47:00,20:47:00,1230,21,11884.45,
25431,20:48:00,20:48:00,1306,22,12246,
25431,20:50:00,20:50:00,3606,23,12569.74,
25436,21:42:00,21:43:00,4219,1,0,
25436,21:44:00,21:44:00,138867,2,482.68,
25436,21:46:00,21:46:00,9811,3,1361.09,
25436,21:48:00,21:48:00,3117,4,2157.51,
25436,21:50:00,21:50:00,1570,5,3041.25,
25436,21:51:00,21:51:00,1568,6,3580.47,
25436,21:52:00,21:52:00,1566,7,4047.64,
25436,21:53:00,21:53:00,12028,8,4627.97,
25436,21:54:00,21:54:00,1545,9,5206.17,
25436,21:55:00,21:55:00,1542,10,5956.28,
25436,21:56:00,21:56:00,1540,11,6378.01,
25436,21:57:00,21:57:00,1536,12,6826.76,
25436,21:59:00,21:59:00,1521,13,7321.86,
25436,22:00:00,22:00:00,1515,14,7957.47,
25436,22:01:00,22:01:00,142464,15,8589.54,
25436,22:01:00,22:01:00,1337,16,9148.46,
25436,22:02:00,22:02:00,1335,17,9588.43,
25436,22:03:00,22:03:00,147026,18,10056.33,
25436,22:05:00,22:05:00,147022,19,10701.88,
25436,22:06:00,22:06:00,1273,20,10884.43,
25436,22:09:00,22:09:00,1230,21,11884.45,
25436,22:10:00,22:10:00,1306,22,12246,
25436,22:12:00,22:12:00,3606,23,12569.74,
25535,08:02:00,08:03:00,4219,1,0,
25535,08:04:00,08:04:00,138867,2,482.68,
25535,08:07:00,08:07:00,9811,3,1361.09,
25535,08:09:00,08:09:00,3117,4,2157.51,
25535,08:11:00,08:11:00,1570,5,3041.25,
25535,08:12:00,08:12:00,1568,6,3580.47,
25535,08:14:00,08:14:00,1566,7,4047.64,
25535,08:15:00,08:15:00,12028,8,4627.97,
25535,08:16:00,08:16:00,1545,9,5206.17,
25535,08:18:00,08:18:00,1542,10,5956.28,
25535,08:19:00,08:19:00,1540,11,6378.01,
25535,08:21:00,08:21:00,1536,12,6826.76,
25535,08:23:00,08:23:00,1521,13,7321.86,
25535,08:24:00,08:24:00,1515,14,7957.47,
25535,08:25:00,08:25:00,142464,15,8589.54,
25535,08:26:00,08:26:00,1337,16,9148.46,
25535,08:27:00,08:27:00,1335,17,9588.43,
25535,08:28:00,08:28:00,147026,18,10056.33,
25535,08:30:00,08:30:00,147022,19,10701.88,
25535,08:31:00,08:31:00,1273,20,10884.43,
25535,08:34:00,08:34:00,1230,21,11884.45,
25535,08:36:00,08:36:00,1306,22,12246,
25535,08:38:00,08:38:00,3606,23,12569.74,
25592,21:19:00,21:20:00,4219,1,0,
25592,21:21:00,21:21:00,138867,2,482.68,
25592,21:23:00,21:23:00,9811,3,1361.09,
25592,21:25:00,21:25:00,3117,4,2157.51,
25592,21:27:00,21:27:00,1570,5,3041.25,
25592,21:28:00,21:28:00,1568,6,3580.47,
25592,21:29:00,21:29:00,1566,7,4047.64,
25592,21:30:00,21:30:00,12028,8,4627.97,
25592,21:31:00,21:31:00,1545,9,5206.17,
25592,21:33:00,21:33:00,1542,10,5956.28,
25592,21:34:00,21:34:00,1540,11,6378.01,
25592,21:35:00,21:35:00,1536,12,6826.76,
25592,21:36:00,21:36:00,1521,13,7321.86,
25592,21:37:00,21:37:00,1515,14,7957.47,
25592,21:38:00,21:38:00,142464,15,8589.54,
25592,21:39:00,21:39:00,1337,16,9148.46,
25592,21:40:00,21:40:00,1335,17,9588.43,
25592,21:41:00,21:41:00,147026,18,10056.33,
25592,21:43:00,21:43:00,147022,19,10701.88,
25592,21:43:00,21:43:00,1273,20,10884.43,
25592,21:46:00,21:46:00,1230,21,11884.45,
25592,21:48:00,21:48:00,1306,22,12246,
25592,21:49:00,21:49:00,3606,23,12569.74,
26032,23:29:00,23:30:00,4219,1,0,
26032,23:30:00,23:30:00,138867,2,482.68,
26032,23:32:00,23:32:00,9811,3,1361.09,
26032,23:34:00,23:34:00,3117,4,2157.51,
26032,23:36:00,23:36:00,1570,5,3041.25,
26032,23:37:00,23:37:00,1568,6,3580.47,
26032,23:38:00,23:38:00,1566,7,4047.64,
26032,23:38:00,23:38:00,12028,8,4627.97,
26032,23:39:00,23:39:00,1545,9,5206.17,
26032,23:40:00,23:40:00,1542,10,5956.28,
26032,23:41:00,23:41:00,1540,11,6378.01,
26032,23:42:00,23:42:00,1536,12,6826.76,
26032,23:43:00,23:43:00,1521,13,7321.86,
26032,23:44:00,23:44:00,1515,14,7957.47,
26032,23:45:00,23:45:00,142464,15,8589.54,
26032,23:46:00,23:46:00,1337,16,9148.46,
26032,23:46:00,23:46:00,1335,17,9588.43,
26032,23:47:00,23:47:00,147026,18,10056.33,
26032,23:49:00,23:49:00,147022,19,10701.88,
26032,23:49:00,23:49:00,1273,20,10884.43,
26032,23:51:00,23:51:00,1230,21,11884.45,
26032,23:52:00,23:52:00,1306,22,12246,
26032,23:53:00,23:53:00,3606,23,12569.74,
26272,19:49:00,19:50:00,4219,1,0,
26272,19:51:00,19:51:00,138867,2,482.68,
26272,19:53:00,19:53:00,9811,3,1361.09,
26272,19:55:00,19:55:00,3117,4,2157.51,
26272,19:57:00,19:57:00,1570,5,3041.25,
26272,19:58:00,19:58:00,1568,6,3580.47,
26272,19:59:00,19:59:00,1566,7,4047.64,
26272,20:00:00,20:00:00,12028,8,4627.97,
26272,20:01:00,20:01:00,1545,9,5206.17,
26272,20:03:00,20:03:00,1542,10,5956.28,
26272,20:04:00,20:04:00,1540,11,6378.01,
26272,20:05:00,20:05:00,1536,12,6826.76,
26272,20:07:00,20:07:00,1521,13,7321.86,
26272,20:08:00,20:08:00,1515,14,7957.47,
26272,20:09:00,20:09:00,142464,15,8589.54,
26272,20:10:00,20:10:00,1337,16,9148.46,
26272,20:11:00,20:11:00,1335,17,9588.43,
26272,20:12:00,20:12:00,147026,18,10056.33,
26272,20:14:00,20:14:00,147022,19,10701.88,
26272,20:14:00,20:14:00,1273,20,10884.43,
26272,20:18:00,20:18:00,1230,21,11884.45,
26272,20:19:00,20:19:00,1306,22,12246,
26272,20:21:00,20:21:00,3606,23,12569.74,
26317,15:21:00,15:22:00,4219,1,0,
26317,15:23:00,15:23:00,138867,2,482.68,
26317,15:25:00,15:25:00,9811,3,1361.09,
26317,15:28:00,15:28:00,3117,4,2157.51,
26317,15:30:00,15:30:00,1570,5,3041.25,
26317,15:31:00,15:31:00,1568,6,3580.47,
26317,15:32:00,15:32:00,1566,7,4047.64,
26317,15:33:00,15:33:00,12028,8,4627.97,
26317,15:35:00,15:35:00,1545,9,5206.17,
26317,15:36:00,15:36:00,1542,10,5956.28,
26317,15:37:00,15:37:00,1540,11,6378.01,
26317,15:39:00,15:39:00,1536,12,6826.76,
26317,15:40:00,15:40:00,1521,13,7321.86,
26317,15:42:00,15:42:00,1515,14,7957.47,
26317,15:43:00,15:43:00,142464,15,8589.54,
26317,15:44:00,15:44:00,1337,16,9148.46,
26317,15:45:00,15:45:00,1335,17,9588.43,
26317,15:46:00,15:46:00,147026,18,10056.33,
26317,15:48:00,15:48:00,147022,19,10701.88,
26317,15:48:00,15:48:00,1273,20,10884.43,
26317,15:51:00,15:51:00,1230,21,11884.45,
26317,15:53:00,15:53:00,1306,22,12246,
26317,15:54:00,15:54:00,3606,23,12569.74,
26355,18:00:00,18:01:00,4219,1,0,
26355,18:02:00,18:02:00,138867,2,482.68,
26355,18:04:00,18:04:00,9811,3,1361.09,
26355,18:07:00,18:07:00,3117,4,2157.51,
26355,18:09:00,18:09:00,1570,5,3041.25,
26355,18:10:00,18:10:00,1568,6,3580.47,
26355,18:11:00,18:11:00,1566,7,4047.64,
26355,18:12:00,18:12:00,12028,8,4627.97,
26355,18:14:00,18:14:00,1545,9,5206.17,
26355,18:15:00,18:15:00,1542,10,5956.28,
26355,18:16:00,18:16:00,1540,11,6378.01,
26355,18:18:00,18:18:00,1536,12,6826.76,
26355,18:19:00,18:19:00,1521,13,7321.86,
26355,18:21:00,18:21:00,1515,14,7957.47,
26355,18:22:00,18:22:00,142464,15,8589.54,
26355,18:23:00,18:23:00,1337,16,9148.46,
26355,18:24:00,18:24:00,1335,17,9588.43,
26355,18:25:00,18:25:00,147026,18,10056.33,
26355,18:27:00,18:27:00,147022,19,10701.88,
26355,18:27:00,18:27:00,1273,20,10884.43,
26355,18:30:00,18:30:00,1230,21,11884.45,
26355,18:32:00,18:32:00,1306,22,12246,
26355,18:33:00,18:33:00,3606,23,12569.74,
26360,06:47:00,06:48:00,4219,1,0,
26360,06:49:00,06:49:00,138867,2,482.68,
26360,06:51:00,06:51:00,9811,3,1361.09,
26360,06:53:00,06:53:00,3117,4,2157.51,
26360,06:55:00,06:55:00,1570,5,3041.25,
26360,06:56:00,06:56:00,1568,6,3580.47,
26360,06:57:00,06:57:00,1566,7,4047.64,
26360,06:59:00,06:59:00,12028,8,4627.97,
26360,07:00:00,07:00:00,1545,9,5206.17,
26360,07:02:00,07:02:00,1542,10,5956.28,
26360,07:03:00,07:03:00,1540,11,6378.01,
26360,07:04:00,07:04:00,1536,12,6826.76,
26360,07:05:00,07:05:00,1521,13,7321.86,
26360,07:07:00,07:07:00,1515,14,7957.47,
26360,07:08:00,07:08:00,142464,15,8589.54,
26360,07:09:00,07:09:00,1337,16,9148.46,
26360,07:10:00,07:10:00,1335,17,9588.43,
26360,07:11:00,07:11:00,147026,18,10056.33,
26360,07:13:00,07:13:00,147022,19,10701.88,
26360,07:13:00,07:13:00,1273,20,10884.43,
26360,07:16:00,07:16:00,1230,21,11884.45,
26360,07:17:00,07:17:00,1306,22,12246,
26360,07:19:00,07:19:00,3606,23,12569.74,
26409,09:04:00,09:06:00,4219,1,0,
26409,09:07:00,09:07:00,138867,2,482.68,
26409,09:10:00,09:10:00,9811,3,1361.09,
26409,09:12:00,09:12:00,3117,4,2157.51,
26409,09:14:00,09:14:00,1570,5,3041.25,
26409,09:15:00,09:15:00,1568,6,3580.47,
26409,09:16:00,09:16:00,1566,7,4047.64,
26409,09:17:00,09:17:00,12028,8,4627.97,
26409,09:19:00,09:19:00,1545,9,5206.17,
26409,09:20:00,09:20:00,1542,10,5956.28,
26409,09:21:00,09:21:00,1540,11,6378.01,
26409,09:23:00,09:23:00,1536,12,6826.76,
26409,09:24:00,09:24:00,1521,13,7321.86,
26409,09:25:00,09:25:00,1515,14,7957.47,
26409,09:26:00,09:26:00,142464,15,8589.54,
26409,09:27:00,09:27:00,1337,16,9148.46,
26409,09:28:00,09:28:00,1335,17,9588.43,
26409,09:29:00,09:29:00,147026,18,10056.33,
26409,09:31:00,09:31:00,147022,19,10701.88,
26409,09:32:00,09:32:00,1273,20,10884.43,
26409,09:34:00,09:34:00,1230,21,11884.45,
26409,09:36:00,09:36:00,1306,22,12246,
26409,09:38:00,09:38:00,3606,23,12569.74,
26428,22:25:00,22:26:00,4219,1,0,
26428,22:27:00,22:27:00,138867,2,482.68,
26428,22:29:00,22:29:00,9811,3,1361.09,
26428,22:31:00,22:31:00,3117,4,2157.51,
26428,22:33:00,22:33:00,1570,5,3041.25,
26428,22:34:00,22:34:00,1568,6,3580.47,
26428,22:35:00,22:35:00,1566,7,4047.64,
26428,22:36:00,22:36:00,12028,8,4627.97,
26428,22:37:00,22:37:00,1545,9,5206.17,
26428,22:38:00,22:38:00,1542,10,5956.28,
26428,22:39:00,22:39:00,1540,11,6378.01,
26428,22:40:00,22:40:00,1536,12,6826.76,
26428,22:42:00,22:42:00,1521,13,7321.86,
26428,22:43:00,22:43:00,1515,14,7957.47,
26428,22:44:00,22:44:00,142464,15,8589.54,
26428,22:44:00,22:44:00,1337,16,9148.46,
26428,22:45:00,22:45:00,1335,17,9588.43,
26428,22:46:00,22:46:00,147026,18,10056.33,
26428,22:48:00,22:48:00,147022,19,10701.88,
26428,22:49:00,22:49:00,1273,20,10884.43,
26428,22:52:00,22:52:00,1230,21,11884.45,
26428,22:53:00,22:53:00,1306,22,12246,
26428,22:55:00,22:55:00,3606,23,12569.74,
26866,11:59:00,12:00:00,4219,1,0,
26866,12:01:00,12:01:00,138867,2,482.68,
26866,12:03:00,12:03:00,9811,3,1361.09,
26866,12:05:00,12:05:00,3117,4,2157.51,
26866,12:07:00,12:07:00,1570,5,3041.25,
26866,12:08:00,12:08:00,1568,6,3580.47,
26866,12:09:00,12:09:00,1566,7,4047.64,
26866,12:11:00,12:11:00,12028,8,4627.97,
26866,12:12:00,12:12:00,1545,9,5206.17,
26866,12:13:00,12:13:00,1542,10,5956.28,
26866,12:14:00,12:14:00,1540,11,6378.01,
26866,12:16:00,12:16:00,1536,12,6826.76,
26866,12:17:00,12:17:00,1521,13,7321.86,
26866,12:18:00,12:18:00,1515,14,7957.47,
26866,12:19:00,12:19:00,142464,15,8589.54,
26866,12:20:00,12:20:00,1337,16,9148.46,
26866,12:21:00,12:21:00,1335,17,9588.43,
26866,12:22:00,12:22:00,147026,18,10056.33,
26866,12:24:00,12:24:00,147022,19,10701.88,
26866,12:24:00,12:24:00,1273,20,10884.43,
26866,12:28:00,12:28:00,1230,21,11884.45,
26866,12:29:00,12:29:00,1306,22,12246,
26866,12:31:00,12:31:00,3606,23,12569.74,
27132,23:09:00,23:10:00,4219,1,0,
27132,23:10:00,23:10:00,138867,2,482.68,
27132,23:12:00,23:12:00,9811,3,1361.09,
27132,23:14:00,23:14:00,3117,4,2157.51,
27132,23:16:00,23:16:00,1570,5,3041.25,
27132,23:17:00,23:17:00,1568,6,3580.47,
27132,23:18:00,23:18:00,1566,7,4047.64,
27132,23:19:00,23:19:00,12028,8,4627.97,
27132,23:20:00,23:20:00,1545,9,5206.17,
27132,23:21:00,23:21:00,1542,10,5956.28,
27132,23:21:00,23:21:00,1540,11,6378.01,
27132,23:22:00,23:22:00,1536,12,6826.76,
27132,23:23:00,23:23:00,1521,13,7321.86,
27132,23:24:00,23:24:00,1515,14,7957.47,
27132,23:25:00,23:25:00,142464,15,8589.54,
27132,23:26:00,23:26:00,1337,16,9148.46,
27132,23:27:00,23:27:00,1335,17,9588.43,
27132,23:28:00,23:28:00,147026,18,10056.33,
27132,23:29:00,23:29:00,147022,19,10701.88,
27132,23:29:00,23:29:00,1273,20,10884.43,
27132,23:32:00,23:32:00,1230,21,11884.45,
27132,23:32:00,23:32:00,1306,22,12246,
27132,23:34:00,23:34:00,3606,23,12569.74,
27202,17:20:00,17:21:00,4219,1,0,
27202,17:22:00,17:22:00,138867,2,482.68,
27202,17:24:00,17:24:00,9811,3,1361.09,
27202,17:26:00,17:26:00,3117,4,2157.51,
27202,17:29:00,17:29:00,1570,5,3041.25,
27202,17:30:00,17:30:00,1568,6,3580.47,
27202,17:31:00,17:31:00,1566,7,4047.64,
27202,17:32:00,17:32:00,12028,8,4627.97,
27202,17:33:00,17:33:00,1545,9,5206.17,
27202,17:35:00,17:35:00,1542,10,5956.28,
27202,17:36:00,17:36:00,1540,11,6378.01,
27202,17:37:00,17:37:00,1536,12,6826.76,
27202,17:39:00,17:39:00,1521,13,7321.86,
27202,17:40:00,17:40:00,1515,14,7957.47,
27202,17:41:00,17:41:00,142464,15,8589.54,
27202,17:42:00,17:42:00,1337,16,9148.46,
27202,17:43:00,17:43:00,1335,17,9588.43,
27202,17:44:00,17:44:00,147026,18,10056.33,
27202,17:46:00,17:46:00,147022,19,10701.88,
27202,17:47:00,17:47:00,1273,20,10884.43,
27202,17:50:00,17:50:00,1230,21,11884.45,
27202,17:52:00,17:52:00,1306,22,12246,
27202,17:54:00,17:54:00,3606,23,12569.74,
27231,20:56:00,20:57:00,4219,1,0,
27231,20:58:00,20:58:00,138867,2,482.68,
27231,21:00:00,21:00:00,9811,3,1361.09,
27231,21:02:00,21:02:00,3117,4,2157.51,
27231,21:04:00,21:04:00,1570,5,3041.25,
27231,21:05:00,21:05:00,1568,6,3580.47,
27231,21:06:00,21:06:00,1566,7,4047.64,
27231,21:07:00,21:07:00,12028,8,4627.97,
27231,21:08:00,21:08:00,1545,9,5206.17,
27231,21:10:00,21:10:00,1542,10,5956.28,
27231,21:10:00,21:10:00,1540,11,6378.01,
27231,21:12:00,21:12:00,1536,12,6826.76,
27231,21:13:00,21:13:00,1521,13,7321.86,
27231,21:14:00,21:14:00,1515,14,7957.47,
27231,21:15:00,21:15:00,142464,15,8589.54,
27231,21:16:00,21:16:00,1337,16,9148.46,
27231,21:17:00,21:17:00,1335,17,9588.43,
27231,21:18:00,21:18:00,147026,18,10056.33,
27231,21:20:00,21:20:00,147022,19,10701.88,
27231,21:20:00,21:20:00,1273,20,10884.43,
27231,21:23:00,21:23:00,1230,21,11884.45,
27231,21:24:00,21:24:00,1306,22,12246,
27231,21:26:00,21:26:00,3606,23,12569.74,
27247,05:52:00,05:52:00,4219,1,0,
27247,05:53:00,05:53:00,138867,2,482.68,
27247,05:55:00,05:55:00,9811,3,1361.09,
27247,05:57:00,05:57:00,3117,4,2157.51,
27247,05:59:00,05:59:00,1570,5,3041.25,
27247,06:00:00,06:00:00,1568,6,3580.47,
27247,06:01:00,06:01:00,1566,7,4047.64,
27247,06:02:00,06:02:00,12028,8,4627.97,
27247,06:03:00,06:03:00,1545,9,5206.17,
27247,06:05:00,06:05:00,1542,10,5956.28,
27247,06:06:00,06:06:00,1540,11,6378.01,
27247,06:07:00,06:07:00,1536,12,6826.76,
27247,06:08:00,06:08:00,1521,13,7321.86,
27247,06:09:00,06:09:00,1515,14,7957.47,
27247,06:10:00,06:10:00,142464,15,8589.54,
27247,06:11:00,06:11:00,1337,16,9148.46,
27247,06:12:00,06:12:00,1335,17,9588.43,
27247,06:12:00,06:12:00,147026,18,10056.33,
27247,06:14:00,06:14:00,147022,19,10701.88,
27247,06:14:00,06:14:00,1273,20,10884.43,
27247,06:17:00,06:17:00,1230,21,11884.45,
27247,06:18:00,06:18:00,1306,22,12246,
27247,06:20:00,06:20:00,3606,23,12569.74,
27443,12:47:00,12:48:00,4219,1,0,
27443,12:49:00,12:49:00,138867,2,482.68,
27443,12:51:00,12:51:00,9811,3,1361.09,
27443,12:53:00,12:53:00,3117,4,2157.51,
27443,12:55:00,12:55:00,1570,5,3041.25,
27443,12:56:00,12:56:00,1568,6,3580.47,
27443,12:57:00,12:57:00,1566,7,4047.64,
27443,12:59:00,12:59:00,12028,8,4627.97,
27443,13:00:00,13:00:00,1545,9,5206.17,
27443,13:01:00,13:01:00,1542,10,5956.28,
27443,13:02:00,13:02:00,1540,11,6378.01,
27443,13:04:00,13:04:00,1536,12,6826.76,
27443,13:05:00,13:05:00,1521,13,7321.86,
27443,13:06:00,13:06:00,1515,14,7957.47,
27443,13:07:00,13:07:00,142464,15,8589.54,
27443,13:08:00,13:08:00,1337,16,9148.46,
27443,13:09:00,13:09:00,1335,17,9588.43,
27443,13:10:00,13:10:00,147026,18,10056.33,
27443,13:12:00,13:12:00,147022,19,10701.88,
27443,13:12:00,13:12:00,1273,20,10884.43,
27443,13:16:00,13:16:00,1230,21,11884.45,
27443,13:17:00,13:17:00,1306,22,12246,
27443,13:19:00,13:19:00,3606,23,12569.74,
27548,12:31:00,12:32:00,4219,1,0,
27548,12:33:00,12:33:00,138867,2,482.68,
27548,12:35:00,12:35:00,9811,3,1361.09,
27548,12:37:00,12:37:00,3117,4,2157.51,
27548,12:39:00,12:39:00,1570,5,3041.25,
27548,12:40:00,12:40:00,1568,6,3580.47,
27548,12:41:00,12:41:00,1566,7,4047.64,
27548,12:43:00,12:43:00,12028,8,4627.97,
27548,12:44:00,12:44:00,1545,9,5206.17,
27548,12:45:00,12:45:00,1542,10,5956.28,
27548,12:46:00,12:46:00,1540,11,6378.01,
27548,12:48:00,12:48:00,1536,12,6826.76,
27548,12:49:00,12:49:00,1521,13,7321.86,
27548,12:50:00,12:50:00,1515,14,7957.47,
27548,12:51:00,12:51:00,142464,15,8589.54,
27548,12:52:00,12:52:00,1337,16,9148.46,
27548,12:53:00,12:53:00,1335,17,9588.43,
27548,12:54:00,12:54:00,147026,18,10056.33,
27548,12:56:00,12:56:00,147022,19,10701.88,
27548,12:56:00,12:56:00,1273,20,10884.43,
27548,13:00:00,13:00:00,1230,21,11884.45,
27548,13:01:00,13:01:00,1306,22,12246,
27548,13:03:00,13:03:00,3606,23,12569.74,
27588,10:42:00,10:43:00,4219,1,0,
27588,10:44:00,10:44:00,138867,2,482.68,
27588,10:47:00,10:47:00,9811,3,1361.09,
27588,10:49:00,10:49:00,3117,4,2157.51,
27588,10:51:00,10:51:00,1570,5,3041.25,
27588,10:52:00,10:52:00,1568,6,3580.47,
27588,10:53:00,10:53:00,1566,7,4047.64,
27588,10:54:00,10:54:00,12028,8,4627.97,
27588,10:55:00,10:55:00,1545,9,5206.17,
27588,10:57:00,10:57:00,1542,10,5956.28,
27588,10:58:00,10:58:00,1540,11,6378.01,
27588,11:00:00,11:00:00,1536,12,6826.76,
27588,11:01:00,11:01:00,1521,13,7321.86,
27588,11:02:00,11:02:00,1515,14,7957.47,
27588,11:03:00,11:03:00,142464,15,8589.54,
27588,11:04:00,11:04:00,1337,16,9148.46,
27588,11:05:00,11:05:00,1335,17,9588.43,
27588,11:06:00,11:06:00,147026,18,10056.33,
27588,11:08:00,11:08:00,147022,19,10701.88,
27588,11:08:00,11:08:00,1273,20,10884.43,
27588,11:11:00,11:11:00,1230,21,11884.45,
27588,11:13:00,11:13:00,1306,22,12246,
27588,11:14:00,11:14:00,3606,23,12569.74,
27746,20:57:00,20:58:00,4219,1,0,
27746,20:59:00,20:59:00,138867,2,482.68,
27746,21:01:00,21:01:00,9811,3,1361.09,
27746,21:03:00,21:03:00,3117,4,2157.51,
27746,21:05:00,21:05:00,1570,5,3041.25,
27746,21:06:00,21:06:00,1568,6,3580.47,
27746,21:07:00,21:07:00,1566,7,4047.64,
27746,21:08:00,21:08:00,12028,8,4627.97,
27746,21:09:00,21:09:00,1545,9,5206.17,
27746,21:11:00,21:11:00,1542,10,5956.28,
27746,21:12:00,21:12:00,1540,11,6378.01,
27746,21:13:00,21:13:00,1536,12,6826.76,
27746,21:14:00,21:14:00,1521,13,7321.86,
27746,21:15:00,21:15:00,1515,14,7957.47,
27746,21:16:00,21:16:00,142464,15,8589.54,
27746,21:17:00,21:17:00,1337,16,9148.46,
27746,21:18:00,21:18:00,1335,17,9588.43,
27746,21:19:00,21:19:00,147026,18,10056.33,
27746,21:21:00,21:21:00,147022,19,10701.88,
27746,21:21:00,21:21:00,1273,20,10884.43,
27746,21:25:00,21:25:00,1230,21,11884.45,
27746,21:26:00,21:26:00,1306,22,12246,
27746,21:28:00,21:28:00,3606,23,12569.74,
27773,08:40:00,08:41:00,4219,1,0,
27773,08:42:00,08:42:00,138867,2,482.68,
27773,08:45:00,08:45:00,9811,3,1361.09,
27773,08:47:00,08:47:00,3117,4,2157.51,
27773,08:49:00,08:49:00,1570,5,3041.25,
27773,08:50:00,08:50:00,1568,6,3580.47,
27773,08:52:00,08:52:00,1566,7,4047.64,
27773,08:53:00,08:53:00,12028,8,4627.97,
27773,08:54:00,08:54:00,1545,9,5206.17,
27773,08:56:00,08:56:00,1542,10,5956.28,
27773,08:57:00,08:57:00,1540,11,6378.01,
27773,08:59:00,08:59:00,1536,12,6826.76,
27773,09:01:00,09:01:00,1521,13,7321.86,
27773,09:02:00,09:02:00,1515,14,7957.47,
27773,09:03:00,09:03:00,142464,15,8589.54,
27773,09:04:00,09:04:00,1337,16,9148.46,
27773,09:05:00,09:05:00,1335,17,9588.43,
27773,09:06:00,09:06:00,147026,18,10056.33,
27773,09:07:00,09:07:00,147022,19,10701.88,
27773,09:08:00,09:08:00,1273,20,10884.43,
27773,09:11:00,09:11:00,1230,21,11884.45,
27773,09:13:00,09:13:00,1306,22,12246,
27773,09:14:00,09:14:00,3606,23,12569.74,
27824,06:05:00,06:07:00,4219,1,0,
27824,06:08:00,06:08:00,138867,2,482.68,
27824,06:10:00,06:10:00,9811,3,1361.09,
27824,06:12:00,06:12:00,3117,4,2157.51,
27824,06:14:00,06:14:00,1570,5,3041.25,
27824,06:15:00,06:15:00,1568,6,3580.47,
27824,06:16:00,06:16:00,1566,7,4047.64,
27824,06:17:00,06:17:00,12028,8,4627.97,
27824,06:18:00,06:18:00,1545,9,5206.17,
27824,06:20:00,06:20:00,1542,10,5956.28,
27824,06:21:00,06:21:00,1540,11,6378.01,
27824,06:22:00,06:22:00,1536,12,6826.76,
27824,06:23:00,06:23:00,1521,13,7321.86,
27824,06:24:00,06:24:00,1515,14,7957.47,
27824,06:25:00,06:25:00,142464,15,8589.54,
27824,06:26:00,06:26:00,1337,16,9148.46,
27824,06:27:00,06:27:00,1335,17,9588.43,
27824,06:27:00,06:27:00,147026,18,10056.33,
27824,06:29:00,06:29:00,147022,19,10701.88,
27824,06:29:00,06:29:00,1273,20,10884.43,
27824,06:32:00,06:32:00,1230,21,11884.45,
27824,06:34:00,06:34:00,1306,22,12246,
27824,06:35:00,06:35:00,3606,23,12569.74,
27829,17:05:00,17:06:00,4219,1,0,
27829,17:07:00,17:07:00,138867,2,482.68,
27829,17:09:00,17:09:00,9811,3,1361.09,
27829,17:11:00,17:11:00,3117,4,2157.51,
27829,17:14:00,17:14:00,1570,5,3041.25,
27829,17:15:00,17:15:00,1568,6,3580.47,
27829,17:16:00,17:16:00,1566,7,4047.64,
27829,17:17:00,17:17:00,12028,8,4627.97,
27829,17:18:00,17:18:00,1545,9,5206.17,
27829,17:20:00,17:20:00,1542,10,5956.28,
27829,17:21:00,17:21:00,1540,11,6378.01,
27829,17:22:00,17:22:00,1536,12,6826.76,
27829,17:24:00,17:24:00,1521,13,7321.86,
27829,17:25:00,17:25:00,1515,14,7957.47,
27829,17:26:00,17:26:00,142464,15,8589.54,
27829,17:27:00,17:27:00,1337,16,9148.46,
27829,17:28:00,17:28:00,1335,17,9588.43,
27829,17:29:00,17:29:00,147026,18,10056.33,
27829,17:31:00,17:31:00,147022,19,10701.88,
27829,17:32:00,17:32:00,1273,20,10884.43,
27829,17:35:00,17:35:00,1230,21,11884.45,
27829,17:37:00,17:37:00,1306,22,12246,
27829,17:39:00,17:39:00,3606,23,12569.74,
27898,06:39:00,06:40:00,4219,1,0,
27898,06:41:00,06:41:00,138867,2,482.68,
27898,06:43:00,06:43:00,9811,3,1361.09,
27898,06:45:00,06:45:00,3117,4,2157.51,
27898,06:47:00,06:47:00,1570,5,3041.25,
27898,06:47:00,06:47:00,1568,6,3580.47,
27898,06:48:00,06:48:00,1566,7,4047.64,
27898,06:49:00,06:49:00,12028,8,4627.97,
27898,06:50:00,06:50:00,1545,9,5206.17,
27898,06:52:00,06:52:00,1542,10,5956.28,
27898,06:52:00,06:52:00,1540,11,6378.01,
27898,06:53:00,06:53:00,1536,12,6826.76,
27898,06:54:00,06:54:00,1521,13,7321.86,
27898,06:55:00,06:55:00,1515,14,7957.47,
27898,06:56:00,06:56:00,142464,15,8589.54,
27898,06:57:00,06:57:00,1337,16,9148.46,
27898,06:58:00,06:58:00,1335,17,9588.43,
27898,06:59:00,06:59:00,147026,18,10056.33,
27898,07:00:00,07:00:00,147022,19,10701.88,
27898,07:00:00,07:00:00,1273,20,10884.43,
27898,07:03:00,07:03:00,1230,21,11884.45,
27898,07:04:00,07:04:00,1306,22,12246,
27898,07:05:00,07:05:00,3606,23,12569.74,
28056,11:54:00,11:55:00,4219,1,0,
28056,11:56:00,11:56:00,138867,2,482.68,
28056,11:58:00,11:58:00,9811,3,1361.09,
28056,12:01:00,12:01:00,3117,4,2157.51,
28056,12:03:00,12:03:00,1570,5,3041.25,
28056,12:04:00,12:04:00,1568,6,3580.47,
28056,12:05:00,12:05:00,1566,7,4047.64,
28056,12:06:00,12:06:00,12028,8,4627.97,
28056,12:07:00,12:07:00,1545,9,5206.17,
28056,12:09:00,12:09:00,1542,10,5956.28,
28056,12:10:00,12:10:00,1540,11,6378.01,
28056,12:11:00,12:11:00,1536,12,6826.76,
28056,12:12:00,12:12:00,1521,13,7321.86,
28056,12:14:00,12:14:00,1515,14,7957.47,
28056,12:15:00,12:15:00,142464,15,8589.54,
28056,12:16:00,12:16:00,1337,16,9148.46,
28056,12:17:00,12:17:00,1335,17,9588.43,
28056,12:18:00,12:18:00,147026,18,10056.33,
28056,12:19:00,12:19:00,147022,19,10701.88,
28056,12:20:00,12:20:00,1273,20,10884.43,
28056,12:23:00,12:23:00,1230,21,11884.45,
28056,12:24:00,12:24:00,1306,22,12246,
28056,12:26:00,12:26:00,3606,23,12569.74,
28115,22:03:00,22:04:00,4219,1,0,
28115,22:05:00,22:05:00,138867,2,482.68,
28115,22:07:00,22:07:00,9811,3,1361.09,
28115,22:09:00,22:09:00,3117,4,2157.51,
28115,22:11:00,22:11:00,1570,5,3041.25,
28115,22:12:00,22:12:00,1568,6,3580.47,
28115,22:13:00,22:13:00,1566,7,4047.64,
28115,22:14:00,22:14:00,12028,8,4627.97,
28115,22:15:00,22:15:00,1545,9,5206.17,
28115,22:16:00,22:16:00,1542,10,5956.28,
28115,22:17:00,22:17:00,1540,11,6378.01,
28115,22:18:00,22:18:00,1536,12,6826.76,
28115,22:20:00,22:20:00,1521,13,7321.86,
28115,22:21:00,22:21:00,1515,14,7957.47,
28115,22:22:00,22:22:00,142464,15,8589.54,
28115,22:22:00,22:22:00,1337,16,9148.46,
28115,22:23:00,22:23:00,1335,17,9588.43,
28115,22:24:00,22:24:00,147026,18,10056.33,
28115,22:26:00,22:26:00,147022,19,10701.88,
28115,22:27:00,22:27:00,1273,20,10884.43,
28115,22:30:00,22:30:00,1230,21,11884.45,
28115,22:31:00,22:31:00,1306,22,12246,
28115,22:33:00,22:33:00,3606,23,12569.74,
28125,18:43:00,18:44:00,4219,1,0,
28125,18:45:00,18:45:00,138867,2,482.68,
28125,18:47:00,18:47:00,9811,3,1361.09,
28125,18:50:00,18:50:00,3117,4,2157.51,
28125,18:52:00,18:52:00,1570,5,3041.25,
28125,18:53:00,18:53:00,1568,6,3580.47,
28125,18:54:00,18:54:00,1566,7,4047.64,
28125,18:55:00,18:55:00,12028,8,4627.97,
28125,18:56:00,18:56:00,1545,9,5206.17,
28125,18:58:00,18:58:00,1542,10,5956.28,
28125,18:59:00,18:59:00,1540,11,6378.01,
28125,19:00:00,19:00:00,1536,12,6826.76,
28125,19:02:00,19:02:00,1521,13,7321.86,
28125,19:03:00,19:03:00,1515,14,7957.47,
28125,19:04:00,19:04:00,142464,15,8589.54,
28125,19:05:00,19:05:00,1337,16,9148.46,
28125,19:06:00,19:06:00,1335,17,9588.43,
28125,19:07:00,19:07:00,147026,18,10056.33,
28125,19:09:00,19:09:00,147022,19,10701.88,
28125,19:09:00,19:09:00,1273,20,10884.43,
28125,19:13:00,19:13:00,1230,21,11884.45,
28125,19:14:00,19:14:00,1306,22,12246,
28125,19:15:00,19:15:00,3606,23,12569.74,
28174,07:49:00,07:51:00,4219,1,0,
28174,07:52:00,07:52:00,138867,2,482.68,
28174,07:55:00,07:55:00,9811,3,1361.09,
28174,07:57:00,07:57:00,3117,4,2157.51,
28174,07:59:00,07:59:00,1570,5,3041.25,
28174,08:00:00,08:00:00,1568,6,3580.47,
28174,08:01:00,08:01:00,1566,7,4047.64,
28174,08:03:00,08:03:00,12028,8,4627.97,
28174,08:04:00,08:04:00,1545,9,5206.17,
28174,08:06:00,08:06:00,1542,10,5956.28,
28174,08:07:00,08:07:00,1540,11,6378.01,
28174,08:09:00,08:09:00,1536,12,6826.76,
28174,08:11:00,08:11:00,1521,13,7321.86,
28174,08:12:00,08:12:00,1515,14,7957.47,
28174,08:13:00,08:13:00,142464,15,8589.54,
28174,08:14:00,08:14:00,1337,16,9148.46,
28174,08:15:00,08:15:00,1335,17,9588.43,
28174,08:16:00,08:16:00,147026,18,10056.33,
28174,08:18:00,08:18:00,147022,19,10701.88,
28174,08:19:00,08:19:00,1273,20,10884.43,
28174,08:21:00,08:21:00,1230,21,11884.45,
28174,08:23:00,08:23:00,1306,22,12246,
28174,08:25:00,08:25:00,3606,23,12569.74,
28276,19:07:00,19:08:00,4219,1,0,
28276,19:09:00,19:09:00,138867,2,482.68,
28276,19:11:00,19:11:00,9811,3,1361.09,
28276,19:13:00,19:13:00,3117,4,2157.51,
28276,19:15:00,19:15:00,1570,5,3041.25,
28276,19:16:00,19:16:00,1568,6,3580.47,
28276,19:17:00,19:17:00,1566,7,4047.64,
28276,19:18:00,19:18:00,12028,8,4627.97,
28276,19:19:00,19:19:00,1545,9,5206.17,
28276,19:21:00,19:21:00,1542,10,5956.28,
28276,19:22:00,19:22:00,1540,11,6378.01,
28276,19:23:00,19:23:00,1536,12,6826.76,
28276,19:25:00,19:25:00,1521,13,7321.86,
28276,19:26:00,19:26:00,1515,14,7957.47,
28276,19:27:00,19:27:00,142464,15,8589.54,
28276,19:28:00,19:28:00,1337,16,9148.46,
28276,19:29:00,19:29:00,1335,17,9588.43,
28276,19:30:00,19:30:00,147026,18,10056.33,
28276,19:32:00,19:32:00,147022,19,10701.88,
28276,19:32:00,19:32:00,1273,20,10884.43,
28276,19:36:00,19:36:00,1230,21,11884.45,
28276,19:37:00,19:37:00,1306,22,12246,
28276,19:39:00,19:39:00,3606,23,12569.74,
28288,16:33:00,16:34:00,4219,1,0,
28288,16:35:00,16:35:00,138867,2,482.68,
28288,16:37:00,16:37:00,9811,3,1361.09,
28288,16:40:00,16:40:00,3117,4,2157.51,
28288,16:42:00,16:42:00,1570,5,3041.25,
28288,16:43:00,16:43:00,1568,6,3580.47,
28288,16:44:00,16:44:00,1566,7,4047.64,
28288,16:45:00,16:45:00,12028,8,4627.97,
28288,16:47:00,16:47:00,1545,9,5206.17,
28288,16:48:00,16:48:00,1542,10,5956.28,
28288,16:49:00,16:49:00,1540,11,6378.01,
28288,16:51:00,16:51:00,1536,12,6826.76,
28288,16:52:00,16:52:00,1521,13,7321.86,
28288,16:54:00,16:54:00,1515,14,7957.47,
28288,16:55:00,16:55:00,142464,15,8589.54,
28288,16:56:00,16:56:00,1337,16,9148.46,
28288,16:57:00,16:57:00,1335,17,9588.43,
28288,16:58:00,16:58:00,147026,18,10056.33,
28288,17:00:00,17:00:00,147022,19,10701.88,
28288,17:00:00,17:00:00,1273,20,10884.43,
28288,17:03:00,17:03:00,1230,21,11884.45,
28288,17:05:00,17:05:00,1306,22,12246,
28288,17:06:00,17:06:00,3606,23,12569.74,
28306,22:46:00,22:47:00,4219,1,0,
28306,22:48:00,22:48:00,138867,2,482.68,
28306,22:50:00,22:50:00,9811,3,1361.09,
28306,22:52:00,22:52:00,3117,4,2157.51,
28306,22:54:00,22:54:00,1570,5,3041.25,
28306,22:55:00,22:55:00,1568,6,3580.47,
28306,22:55:00,22:55:00,1566,7,4047.64,
28306,22:56:00,22:56:00,12028,8,4627.97,
28306,22:57:00,22:57:00,1545,9,5206.17,
28306,22:59:00,22:59:00,1542,10,5956.28,
28306,22:59:00,22:59:00,1540,11,6378.01,
28306,23:00:00,23:00:00,1536,12,6826.76,
28306,23:01:00,23:01:00,1521,13,7321.86,
28306,23:02:00,23:02:00,1515,14,7957.47,
28306,23:03:00,23:03:00,142464,15,8589.54,
28306,23:04:00,23:04:00,1337,16,9148.46,
28306,23:05:00,23:05:00,1335,17,9588.43,
28306,23:06:00,23:06:00,147026,18,10056.33,
28306,23:07:00,23:07:00,147022,19,10701.88,
28306,23:08:00,23:08:00,1273,20,10884.43,
28306,23:10:00,23:10:00,1230,21,11884.45,
28306,23:11:00,23:11:00,1306,22,12246,
28306,23:12:00,23:12:00,3606,23,12569.74,
28361,14:29:00,14:30:00,4219,1,0,
28361,14:31:00,14:31:00,138867,2,482.68,
28361,14:33:00,14:33:00,9811,3,1361.09,
28361,14:35:00,14:35:00,3117,4,2157.51,
28361,14:38:00,14:38:00,1570,5,3041.25,
28361,14:39:00,14:39:00,1568,6,3580.47,
28361,14:40:00,14:40:00,1566,7,4047.64,
28361,14:41:00,14:41:00,12028,8,4627.97,
28361,14:42:00,14:42:00,1545,9,5206.17,
28361,14:43:00,14:43:00,1542,10,5956.28,
28361,14:45:00,14:45:00,1540,11,6378.01,
28361,14:46:00,14:46:00,1536,12,6826.76,
28361,14:47:00,14:47:00,1521,13,7321.86,
28361,14:49:00,14:49:00,1515,14,7957.47,
28361,14:50:00,14:50:00,142464,15,8589.54,
28361,14:51:00,14:51:00,1337,16,9148.46,
28361,14:52:00,14:52:00,1335,17,9588.43,
28361,14:53:00,14:53:00,147026,18,10056.33,
28361,14:55:00,14:55:00,147022,19,10701.88,
28361,14:55:00,14:55:00,1273,20,10884.43,
28361,14:59:00,14:59:00,1230,21,11884.45,
28361,15:01:00,15:01:00,1306,22,12246,
28361,15:02:00,15:02:00,3606,23,12569.74,
28399,18:13:00,18:14:00,4219,1,0,
28399,18:15:00,18:15:00,138867,2,482.68,
28399,18:17:00,18:17:00,9811,3,1361.09,
28399,18:20:00,18:20:00,3117,4,2157.51,
28399,18:22:00,18:22:00,1570,5,3041.25,
28399,18:23:00,18:23:00,1568,6,3580.47,
28399,18:24:00,18:24:00,1566,7,4047.64,
28399,18:25:00,18:25:00,12028,8,4627.97,
28399,18:27:00,18:27:00,1545,9,5206.17,
28399,18:28:00,18:28:00,1542,10,5956.28,
28399,18:29:00,18:29:00,1540,11,6378.01,
28399,18:31:00,18:31:00,1536,12,6826.76,
28399,18:32:00,18:32:00,1521,13,7321.86,
28399,18:34:00,18:34:00,1515,14,7957.47,
28399,18:35:00,18:35:00,142464,15,8589.54,
28399,18:36:00,18:36:00,1337,16,9148.46,
28399,18:37:00,18:37:00,1335,17,9588.43,
28399,18:38:00,18:38:00,147026,18,10056.33,
28399,18:40:00,18:40:00,147022,19,10701.88,
28399,18:40:00,18:40:00,1273,20,10884.43,
28399,18:43:00,18:43:00,1230,21,11884.45,
28399,18:45:00,18:45:00,1306,22,12246,
28399,18:46:00,18:46:00,3606,23,12569.74,
28712,19:49:00,19:50:00,4219,1,0,
28712,19:51:00,19:51:00,138867,2,482.68,
28712,19:53:00,19:53:00,9811,3,1361.09,
28712,19:55:00,19:55:00,3117,4,2157.51,
28712,19:57:00,19:57:00,1570,5,3041.25,
28712,19:58:00,19:58:00,1568,6,3580.47,
28712,19:59:00,19:59:00,1566,7,4047.64,
28712,20:00:00,20:00:00,12028,8,4627.97,
28712,20:01:00,20:01:00,1545,9,5206.17,
28712,20:03:00,20:03:00,1542,10,5956.28,
28712,20:04:00,20:04:00,1540,11,6378.01,
28712,20:05:00,20:05:00,1536,12,6826.76,
28712,20:07:00,20:07:00,1521,13,7321.86,
28712,20:08:00,20:08:00,1515,14,7957.47,
28712,20:09:00,20:09:00,142464,15,8589.54,
28712,20:10:00,20:10:00,1337,16,9148.46,
28712,20:11:00,20:11:00,1335,17,9588.43,
28712,20:12:00,20:12:00,147026,18,10056.33,
28712,20:14:00,20:14:00,147022,19,10701.88,
28712,20:14:00,20:14:00,1273,20,10884.43,
28712,20:18:00,20:18:00,1230,21,11884.45,
28712,20:19:00,20:19:00,1306,22,12246,
28712,20:21:00,20:21:00,3606,23,12569.74,
28912,12:50:00,12:51:00,4219,1,0,
28912,12:52:00,12:52:00,138867,2,482.68,
28912,12:54:00,12:54:00,9811,3,1361.09,
28912,12:57:00,12:57:00,3117,4,2157.51,
28912,12:59:00,12:59:00,1570,5,3041.25,
28912,13:00:00,13:00:00,1568,6,3580.47,
28912,13:01:00,13:01:00,1566,7,4047.64,
28912,13:02:00,13:02:00,12028,8,4627.97,
28912,13:03:00,13:03:00,1545,9,5206.17,
28912,13:05:00,13:05:00,1542,10,5956.28,
28912,13:06:00,13:06:00,1540,11,6378.01,
28912,13:07:00,13:07:00,1536,12,6826.76,
28912,13:08:00,13:08:00,1521,13,7321.86,
28912,13:10:00,13:10:00,1515,14,7957.47,
28912,13:11:00,13:11:00,142464,15,8589.54,
28912,13:12:00,13:12:00,1337,16,9148.46,
28912,13:13:00,13:13:00,1335,17,9588.43,
28912,13:14:00,13:14:00,147026,18,10056.33,
28912,13:15:00,13:15:00,147022,19,10701.88,
28912,13:16:00,13:16:00,1273,20,10884.43,
28912,13:19:00,13:19:00,1230,21,11884.45,
28912,13:20:00,13:20:00,1306,22,12246,
28912,13:22:00,13:22:00,3606,23,12569.74,
28976,12:15:00,12:16:00,4219,1,0,
28976,12:17:00,12:17:00,138867,2,482.68,
28976,12:19:00,12:19:00,9811,3,1361.09,
28976,12:21:00,12:21:00,3117,4,2157.51,
28976,12:23:00,12:23:00,1570,5,3041.25,
28976,12:24:00,12:24:00,1568,6,3580.47,
28976,12:25:00,12:25:00,1566,7,4047.64,
28976,12:27:00,12:27:00,12028,8,4627.97,
28976,12:28:00,12:28:00,1545,9,5206.17,
28976,12:29:00,12:29:00,1542,10,5956.28,
28976,12:30:00,12:30:00,1540,11,6378.01,
28976,12:32:00,12:32:00,1536,12,6826.76,
28976,12:33:00,12:33:00,1521,13,7321.86,
28976,12:34:00,12:34:00,1515,14,7957.47,
28976,12:35:00,12:35:00,142464,15,8589.54,
28976,12:36:00,12:36:00,1337,16,9148.46,
28976,12:37:00,12:37:00,1335,17,9588.43,
28976,12:38:00,12:38:00,147026,18,10056.33,
28976,12:40:00,12:40:00,147022,19,10701.88,
28976,12:40:00,12:40:00,1273,20,10884.43,
28976,12:44:00,12:44:00,1230,21,11884.45,
28976,12:45:00,12:45:00,1306,22,12246,
28976,12:47:00,12:47:00,3606,23,12569.74,
29231,24:14:00,24:14:00,4219,1,0,
29231,24:14:00,24:14:00,138867,2,482.68,
29231,24:16:00,24:16:00,9811,3,1361.09,
29231,24:18:00,24:18:00,3117,4,2157.51,
29231,24:20:00,24:20:00,1570,5,3041.25,
29231,24:21:00,24:21:00,1568,6,3580.47,
29231,24:22:00,24:22:00,1566,7,4047.64,
29231,24:22:00,24:22:00,12028,8,4627.97,
29231,24:23:00,24:23:00,1545,9,5206.17,
29231,24:24:00,24:24:00,1542,10,5956.28,
29231,24:25:00,24:25:00,1540,11,6378.01,
29231,24:26:00,24:26:00,1536,12,6826.76,
29231,24:27:00,24:27:00,1521,13,7321.86,
29231,24:28:00,24:28:00,1515,14,7957.47,
29231,24:29:00,24:29:00,142464,15,8589.54,
29231,24:30:00,24:30:00,1337,16,9148.46,
29231,24:30:00,24:30:00,1335,17,9588.43,
29231,24:31:00,24:31:00,147026,18,10056.33,
29231,24:33:00,24:33:00,147022,19,10701.88,
29231,24:33:00,24:33:00,1273,20,10884.43,
29231,24:35:00,24:35:00,1230,21,11884.45,
29231,24:36:00,24:36:00,1306,22,12246,
29231,24:37:00,24:37:00,3606,23,12569.74,
29273,18:29:00,18:30:00,4219,1,0,
29273,18:31:00,18:31:00,138867,2,482.68,
29273,18:33:00,18:33:00,9811,3,1361.09,
29273,18:35:00,18:35:00,3117,4,2157.51,
29273,18:37:00,18:37:00,1570,5,3041.25,
29273,18:38:00,18:38:00,1568,6,3580.47,
29273,18:39:00,18:39:00,1566,7,4047.64,
29273,18:40:00,18:40:00,12028,8,4627.97,
29273,18:41:00,18:41:00,1545,9,5206.17,
29273,18:43:00,18:43:00,1542,10,5956.28,
29273,18:44:00,18:44:00,1540,11,6378.01,
29273,18:45:00,18:45:00,1536,12,6826.76,
29273,18:47:00,18:47:00,1521,13,7321.86,
29273,18:48:00,18:48:00,1515,14,7957.47,
29273,18:49:00,18:49:00,142464,15,8589.54,
29273,18:50:00,18:50:00,1337,16,9148.46,
29273,18:51:00,18:51:00,1335,17,9588.43,
29273,18:52:00,18:52:00,147026,18,10056.33,
29273,18:54:00,18:54:00,147022,19,10701.88,
29273,18:54:00,18:54:00,1273,20,10884.43,
29273,18:58:00,18:58:00,1230,21,11884.45,
29273,18:59:00,18:59:00,1306,22,12246,
29273,19:01:00,19:01:00,3606,23,12569.74,
29307,12:47:00,12:48:00,4219,1,0,
29307,12:49:00,12:49:00,138867,2,482.68,
29307,12:51:00,12:51:00,9811,3,1361.09,
29307,12:53:00,12:53:00,3117,4,2157.51,
29307,12:55:00,12:55:00,1570,5,3041.25,
29307,12:56:00,12:56:00,1568,6,3580.47,
29307,12:57:00,12:57:00,1566,7,4047.64,
29307,12:59:00,12:59:00,12028,8,4627.97,
29307,13:00:00,13:00:00,1545,9,5206.17,
29307,13:01:00,13:01:00,1542,10,5956.28,
29307,13:02:00,13:02:00,1540,11,6378.01,
29307,13:04:00,13:04:00,1536,12,6826.76,
29307,13:05:00,13:05:00,1521,13,7321.86,
29307,13:06:00,13:06:00,1515,14,7957.47,
29307,13:07:00,13:07:00,142464,15,8589.54,
29307,13:08:00,13:08:00,1337,16,9148.46,
29307,13:09:00,13:09:00,1335,17,9588.43,
29307,13:10:00,13:10:00,147026,18,10056.33,
29307,13:12:00,13:12:00,147022,19,10701.88,
29307,13:12:00,13:12:00,1273,20,10884.43,
29307,13:16:00,13:16:00,1230,21,11884.45,
29307,13:17:00,13:17:00,1306,22,12246,
29307,13:19:00,13:19:00,3606,23,12569.74,
29417,14:05:00,14:06:00,4219,1,0,
29417,14:07:00,14:07:00,138867,2,482.68,
29417,14:09:00,14:09:00,9811,3,1361.09,
29417,14:12:00,14:12:00,3117,4,2157.51,
29417,14:14:00,14:14:00,1570,5,3041.25,
29417,14:15:00,14:15:00,1568,6,3580.47,
29417,14:16:00,14:16:00,1566,7,4047.64,
29417,14:17:00,14:17:00,12028,8,4627.97,
29417,14:18:00,14:18:00,1545,9,5206.17,
29417,14:20:00,14:20:00,1542,10,5956.28,
29417,14:21:00,14:21:00,1540,11,6378.01,
29417,14:22:00,14:22:00,1536,12,6826.76,
29417,14:23:00,14:23:00,1521,13,7321.86,
29417,14:25:00,14:25:00,1515,14,7957.47,
29417,14:26:00,14:26:00,142464,15,8589.54,
29417,14:27:00,14:27:00,1337,16,9148.46,
29417,14:28:00,14:28:00,1335,17,9588.43,
29417,14:29:00,14:29:00,147026,18,10056.33,
29417,14:30:00,14:30:00,147022,19,10701.88,
29417,14:31:00,14:31:00,1273,20,10884.43,
29417,14:34:00,14:34:00,1230,21,11884.45,
29417,14:35:00,14:35:00,1306,22,12246,
29417,14:37:00,14:37:00,3606,23,12569.74,
29424,16:59:00,17:00:00,4219,1,0,
29424,17:01:00,17:01:00,138867,2,482.68,
29424,17:03:00,17:03:00,9811,3,1361.09,
29424,17:06:00,17:06:00,3117,4,2157.51,
29424,17:08:00,17:08:00,1570,5,3041.25,
29424,17:09:00,17:09:00,1568,6,3580.47,
29424,17:10:00,17:10:00,1566,7,4047.64,
29424,17:11:00,17:11:00,12028,8,4627.97,
29424,17:13:00,17:13:00,1545,9,5206.17,
29424,17:14:00,17:14:00,1542,10,5956.28,
29424,17:15:00,17:15:00,1540,11,6378.01,
29424,17:17:00,17:17:00,1536,12,6826.76,
29424,17:18:00,17:18:00,1521,13,7321.86,
29424,17:20:00,17:20:00,1515,14,7957.47,
29424,17:21:00,17:21:00,142464,15,8589.54,
29424,17:22:00,17:22:00,1337,16,9148.46,
29424,17:23:00,17:23:00,1335,17,9588.43,
29424,17:24:00,17:24:00,147026,18,10056.33,
29424,17:26:00,17:26:00,147022,19,10701.88,
29424,17:26:00,17:26:00,1273,20,10884.43,
29424,17:29:00,17:29:00,1230,21,11884.45,
29424,17:31:00,17:31:00,1306,22,12246,
29424,17:32:00,17:32:00,3606,23,12569.74,
29451,06:17:00,06:18:00,4219,1,0,
29451,06:19:00,06:19:00,138867,2,482.68,
29451,06:21:00,06:21:00,9811,3,1361.09,
29451,06:23:00,06:23:00,3117,4,2157.51,
29451,06:25:00,06:25:00,1570,5,3041.25,
29451,06:25:00,06:25:00,1568,6,3580.47,
29451,06:26:00,06:26:00,1566,7,4047.64,
29451,06:27:00,06:27:00,12028,8,4627.97,
29451,06:28:00,06:28:00,1545,9,5206.17,
29451,06:30:00,06:30:00,1542,10,5956.28,
29451,06:30:00,06:30:00,1540,11,6378.01,
29451,06:31:00,06:31:00,1536,12,6826.76,
29451,06:32:00,06:32:00,1521,13,7321.86,
29451,06:33:00,06:33:00,1515,14,7957.47,
29451,06:34:00,06:34:00,142464,15,8589.54,
29451,06:35:00,06:35:00,1337,16,9148.46,
29451,06:36:00,06:36:00,1335,17,9588.43,
29451,06:37:00,06:37:00,147026,18,10056.33,
29451,06:38:00,06:38:00,147022,19,10701.88,
29451,06:38:00,06:38:00,1273,20,10884.43,
29451,06:41:00,06:41:00,1230,21,11884.45,
29451,06:42:00,06:42:00,1306,22,12246,
29451,06:43:00,06:43:00,3606,23,12569.74,
29520,23:59:00,23:59:00,4219,1,0,
29520,24:00:00,24:00:00,138867,2,482.68,
29520,24:02:00,24:02:00,9811,3,1361.09,
29520,24:04:00,24:04:00,3117,4,2157.51,
29520,24:06:00,24:06:00,1570,5,3041.25,
29520,24:06:00,24:06:00,1568,6,3580.47,
29520,24:07:00,24:07:00,1566,7,4047.64,
29520,24:08:00,24:08:00,12028,8,4627.97,
29520,24:09:00,24:09:00,1545,9,5206.17,
29520,24:10:00,24:10:00,1542,10,5956.28,
29520,24:11:00,24:11:00,1540,11,6378.01,
29520,24:12:00,24:12:00,1536,12,6826.76,
29520,24:13:00,24:13:00,1521,13,7321.86,
29520,24:14:00,24:14:00,1515,14,7957.47,
29520,24:15:00,24:15:00,142464,15,8589.54,
29520,24:16:00,24:16:00,1337,16,9148.46,
29520,24:17:00,24:17:00,1335,17,9588.43,
29520,24:18:00,24:18:00,147026,18,10056.33,
29520,24:19:00,24:19:00,147022,19,10701.88,
29520,24:20:00,24:20:00,1273,20,10884.43,
29520,24:22:00,24:22:00,1230,21,11884.45,
29520,24:23:00,24:23:00,1306,22,12246,
29520,24:25:00,24:25:00,3606,23,12569.74,
30086,13:03:00,13:04:00,4219,1,0,
30086,13:05:00,13:05:00,138867,2,482.68,
30086,13:07:00,13:07:00,9811,3,1361.09,
30086,13:09:00,13:09:00,3117,4,2157.51,
30086,13:11:00,13:11:00,1570,5,3041.25,
30086,13:12:00,13:12:00,1568,6,3580.47,
30086,13:13:00,13:13:00,1566,7,4047.64,
30086,13:15:00,13:15:00,12028,8,4627.97,
30086,13:16:00,13:16:00,1545,9,5206.17,
30086,13:17:00,13:17:00,1542,10,5956.28,
30086,13:18:00,13:18:00,1540,11,6378.01,
30086,13:20:00,13:20:00,1536,12,6826.76,
30086,13:21:00,13:21:00,1521,13,7321.86,
30086,13:22:00,13:22:00,1515,14,7957.47,
30086,13:23:00,13:23:00,142464,15,8589.54,
30086,13:24:00,13:24:00,1337,16,9148.46,
30086,13:25:00,13:25:00,1335,17,9588.43,
30086,13:26:00,13:26:00,147026,18,10056.33,
30086,13:28:00,13:28:00,147022,19,10701.88,
30086,13:28:00,13:28:00,1273,20,10884.43,
30086,13:32:00,13:32:00,1230,21,11884.45,
30086,13:33:00,13:33:00,1306,22,12246,
30086,13:35:00,13:35:00,3606,23,12569.74,
30162,20:57:00,20:58:00,4219,1,0,
30162,20:59:00,20:59:00,138867,2,482.68,
30162,21:01:00,21:01:00,9811,3,1361.09,
30162,21:03:00,21:03:00,3117,4,2157.51,
30162,21:05:00,21:05:00,1570,5,3041.25,
30162,21:06:00,21:06:00,1568,6,3580.47,
30162,21:07:00,21:07:00,1566,7,4047.64,
30162,21:08:00,21:08:00,12028,8,4627.97,
30162,21:09:00,21:09:00,1545,9,5206.17,
30162,21:11:00,21:11:00,1542,10,5956.28,
30162,21:12:00,21:12:00,1540,11,6378.01,
30162,21:13:00,21:13:00,1536,12,6826.76,
30162,21:14:00,21:14:00,1521,13,7321.86,
30162,21:15:00,21:15:00,1515,14,7957.47,
30162,21:16:00,21:16:00,142464,15,8589.54,
30162,21:17:00,21:17:00,1337,16,9148.46,
30162,21:18:00,21:18:00,1335,17,9588.43,
30162,21:19:00,21:19:00,147026,18,10056.33,
30162,21:21:00,21:21:00,147022,19,10701.88,
30162,21:21:00,21:21:00,1273,20,10884.43,
30162,21:25:00,21:25:00,1230,21,11884.45,
30162,21:26:00,21:26:00,1306,22,12246,
30162,21:28:00,21:28:00,3606,23,12569.74,
30275,16:16:00,16:17:00,4219,1,0,
30275,16:18:00,16:18:00,138867,2,482.68,
30275,16:20:00,16:20:00,9811,3,1361.09,
30275,16:22:00,16:22:00,3117,4,2157.51,
30275,16:25:00,16:25:00,1570,5,3041.25,
30275,16:26:00,16:26:00,1568,6,3580.47,
30275,16:27:00,16:27:00,1566,7,4047.64,
30275,16:28:00,16:28:00,12028,8,4627.97,
30275,16:29:00,16:29:00,1545,9,5206.17,
30275,16:31:00,16:31:00,1542,10,5956.28,
30275,16:32:00,16:32:00,1540,11,6378.01,
30275,16:33:00,16:33:00,1536,12,6826.76,
30275,16:35:00,16:35:00,1521,13,7321.86,
30275,16:36:00,16:36:00,1515,14,7957.47,
30275,16:37:00,16:37:00,142464,15,8589.54,
30275,16:38:00,16:38:00,1337,16,9148.46,
30275,16:39:00,16:39:00,1335,17,9588.43,
30275,16:40:00,16:40:00,147026,18,10056.33,
30275,16:42:00,16:42:00,147022,19,10701.88,
30275,16:43:00,16:43:00,1273,20,10884.43,
30275,16:46:00,16:46:00,1230,21,11884.45,
30275,16:48:00,16:48:00,1306,22,12246,
30275,16:50:00,16:50:00,3606,23,12569.74,
30659,10:30:00,10:31:00,4219,1,0,
30659,10:32:00,10:32:00,138867,2,482.68,
30659,10:34:00,10:34:00,9811,3,1361.09,
30659,10:36:00,10:36:00,3117,4,2157.51,
30659,10:38:00,10:38:00,1570,5,3041.25,
30659,10:39:00,10:39:00,1568,6,3580.47,
30659,10:40:00,10:40:00,1566,7,4047.64,
30659,10:42:00,10:42:00,12028,8,4627.97,
30659,10:43:00,10:43:00,1545,9,5206.17,
30659,10:44:00,10:44:00,1542,10,5956.28,
30659,10:45:00,10:45:00,1540,11,6378.01,
30659,10:47:00,10:47:00,1536,12,6826.76,
30659,10:48:00,10:48:00,1521,13,7321.86,
30659,10:49:00,10:49:00,1515,14,7957.47,
30659,10:50:00,10:50:00,142464,15,8589.54,
30659,10:51:00,10:51:00,1337,16,9148.46,
30659,10:52:00,10:52:00,1335,17,9588.43,
30659,10:53:00,10:53:00,147026,18,10056.33,
30659,10:55:00,10:55:00,147022,19,10701.88,
30659,10:55:00,10:55:00,1273,20,10884.43,
30659,10:59:00,10:59:00,1230,21,11884.45,
30659,11:00:00,11:00:00,1306,22,12246,
30659,11:02:00,11:02:00,3606,23,12569.74,
30808,23:52:00,23:52:00,4219,1,0,
30808,23:52:00,23:52:00,138867,2,482.68,
30808,23:54:00,23:54:00,9811,3,1361.09,
30808,23:56:00,23:56:00,3117,4,2157.51,
30808,23:58:00,23:58:00,1570,5,3041.25,
30808,23:59:00,23:59:00,1568,6,3580.47,
30808,24:00:00,24:00:00,1566,7,4047.64,
30808,24:00:00,24:00:00,12028,8,4627.97,
30808,24:01:00,24:01:00,1545,9,5206.17,
30808,24:02:00,24:02:00,1542,10,5956.28,
30808,24:03:00,24:03:00,1540,11,6378.01,
30808,24:04:00,24:04:00,1536,12,6826.76,
30808,24:05:00,24:05:00,1521,13,7321.86,
30808,24:06:00,24:06:00,1515,14,7957.47,
30808,24:07:00,24:07:00,142464,15,8589.54,
30808,24:08:00,24:08:00,1337,16,9148.46,
30808,24:08:00,24:08:00,1335,17,9588.43,
30808,24:09:00,24:09:00,147026,18,10056.33,
30808,24:11:00,24:11:00,147022,19,10701.88,
30808,24:11:00,24:11:00,1273,20,10884.43,
30808,24:13:00,24:13:00,1230,21,11884.45,
30808,24:14:00,24:14:00,1306,22,12246,
30808,24:15:00,24:15:00,3606,23,12569.74,
30958,09:16:00,09:18:00,4219,1,0,
30958,09:19:00,09:19:00,138867,2,482.68,
30958,09:22:00,09:22:00,9811,3,1361.09,
30958,09:24:00,09:24:00,3117,4,2157.51,
30958,09:26:00,09:26:00,1570,5,3041.25,
30958,09:27:00,09:27:00,1568,6,3580.47,
30958,09:28:00,09:28:00,1566,7,4047.64,
30958,09:29:00,09:29:00,12028,8,4627.97,
30958,09:30:00,09:30:00,1545,9,5206.17,
30958,09:32:00,09:32:00,1542,10,5956.28,
30958,09:33:00,09:33:00,1540,11,6378.01,
30958,09:35:00,09:35:00,1536,12,6826.76,
30958,09:36:00,09:36:00,1521,13,7321.86,
30958,09:37:00,09:37:00,1515,14,7957.47,
30958,09:38:00,09:38:00,142464,15,8589.54,
30958,09:39:00,09:39:00,1337,16,9148.46,
30958,09:40:00,09:40:00,1335,17,9588.43,
30958,09:41:00,09:41:00,147026,18,10056.33,
30958,09:43:00,09:43:00,147022,19,10701.88,
30958,09:43:00,09:43:00,1273,20,10884.43,
30958,09:46:00,09:46:00,1230,21,11884.45,
30958,09:48:00,09:48:00,1306,22,12246,
30958,09:49:00,09:49:00,3606,23,12569.74,
30975,10:49:00,10:50:00,4219,1,0,
30975,10:51:00,10:51:00,138867,2,482.68,
30975,10:53:00,10:53:00,9811,3,1361.09,
30975,10:55:00,10:55:00,3117,4,2157.51,
30975,10:57:00,10:57:00,1570,5,3041.25,
30975,10:58:00,10:58:00,1568,6,3580.47,
30975,10:59:00,10:59:00,1566,7,4047.64,
30975,11:01:00,11:01:00,12028,8,4627.97,
30975,11:02:00,11:02:00,1545,9,5206.17,
30975,11:03:00,11:03:00,1542,10,5956.28,
30975,11:04:00,11:04:00,1540,11,6378.01,
30975,11:06:00,11:06:00,1536,12,6826.76,
30975,11:07:00,11:07:00,1521,13,7321.86,
30975,11:08:00,11:08:00,1515,14,7957.47,
30975,11:09:00,11:09:00,142464,15,8589.54,
30975,11:10:00,11:10:00,1337,16,9148.46,
30975,11:11:00,11:11:00,1335,17,9588.43,
30975,11:12:00,11:12:00,147026,18,10056.33,
30975,11:14:00,11:14:00,147022,19,10701.88,
30975,11:14:00,11:14:00,1273,20,10884.43,
30975,11:18:00,11:18:00,1230,21,11884.45,
30975,11:19:00,11:19:00,1306,22,12246,
30975,11:21:00,11:21:00,3606,23,12569.74,
10996,07:17:00,07:21:00,3099,1,0,
10996,07:22:00,07:22:00,10104,2,590.74,
10996,07:23:00,07:23:00,1553,3,821.24,
10996,07:25:00,07:25:00,1585,4,1427.52,
10996,07:26:00,07:26:00,1581,5,1954.91,
10996,07:27:00,07:27:00,1579,6,2306.5,
10996,07:28:00,07:28:00,1577,7,2859.13,
10996,07:29:00,07:29:00,1575,8,3338.45,
10996,07:30:00,07:30:00,1573,9,3703.68,
10996,07:33:00,07:33:00,1542,10,4654.72,
10996,07:34:00,07:34:00,1540,11,5076.44,
10996,07:36:00,07:36:00,1536,12,5525.2,
10996,07:37:00,07:37:00,1521,13,6020.3,
10996,07:39:00,07:39:00,1515,14,6655.9,
10996,07:40:00,07:40:00,142464,15,7287.98,
10996,07:41:00,07:41:00,1337,16,7846.89,
10996,07:42:00,07:42:00,1335,17,8286.88,
10996,07:43:00,07:43:00,147026,18,8754.4,
10996,07:45:00,07:45:00,147022,19,9400.33,
10996,07:45:00,07:45:00,1273,20,9582.88,
10996,07:48:00,07:48:00,1230,21,10582.89,
10996,07:50:00,07:50:00,1306,22,10944.44,
10996,07:51:00,07:51:00,3606,23,11268.19,
11364,18:37:52,18:42:00,3099,1,0,
11364,18:43:00,18:43:00,10104,2,590.74,
11364,18:44:00,18:44:00,1553,3,821.24,
11364,18:46:00,18:46:00,1585,4,1427.52,
11364,18:47:00,18:47:00,1581,5,1954.91,
11364,18:48:00,18:48:00,1579,6,2306.5,
11364,18:49:00,18:49:00,1577,7,2859.13,
11364,18:50:00,18:50:00,1575,8,3338.45,
11364,18:51:00,18:51:00,1573,9,3703.68,
11364,18:53:00,18:53:00,1542,10,4654.72,
11364,18:54:00,18:54:00,1540,11,5076.44,
11364,18:56:00,18:56:00,1536,12,5525.2,
11364,18:58:00,18:58:00,1521,13,6020.3,
11364,18:59:00,18:59:00,1515,14,6655.9,
11364,19:00:00,19:00:00,142464,15,7287.98,
11364,19:01:00,19:01:00,1337,16,7846.89,
11364,19:02:00,19:02:00,1335,17,8286.88,
11364,19:03:00,19:03:00,147026,18,8754.4,
11364,19:05:00,19:05:00,147022,19,9400.33,
11364,19:05:00,19:05:00,1273,20,9582.88,
11364,19:08:00,19:08:00,1230,21,10582.89,
11364,19:10:00,19:10:00,1306,22,10944.44,
11364,19:11:00,19:11:00,3606,23,11268.19,
14286,16:33:16,16:37:00,3099,1,0,
14286,16:38:00,16:38:00,10104,2,590.74,
14286,16:39:00,16:39:00,1553,3,821.24,
14286,16:41:00,16:41:00,1585,4,1427.52,
14286,16:42:00,16:42:00,1581,5,1954.91,
14286,16:43:00,16:43:00,1579,6,2306.5,
14286,16:44:00,16:44:00,1577,7,2859.13,
14286,16:45:00,16:45:00,1575,8,3338.45,
14286,16:46:00,16:46:00,1573,9,3703.68,
14286,16:48:00,16:48:00,1542,10,4654.72,
14286,16:50:00,16:50:00,1540,11,5076.44,
14286,16:51:00,16:51:00,1536,12,5525.2,
14286,16:53:00,16:53:00,1521,13,6020.3,
14286,16:54:00,16:54:00,1515,14,6655.9,
14286,16:55:00,16:55:00,142464,15,7287.98,
14286,16:56:00,16:56:00,1337,16,7846.89,
14286,16:57:00,16:57:00,1335,17,8286.88,
14286,16:58:00,16:58:00,147026,18,8754.4,
14286,17:00:00,17:00:00,147022,19,9400.33,
14286,17:01:00,17:01:00,1273,20,9582.88,
14286,17:04:00,17:04:00,1230,21,10582.89,
14286,17:06:00,17:06:00,1306,22,10944.44,
14286,17:07:00,17:07:00,3606,23,11268.19,
15936,14:57:00,15:01:00,3099,1,0,
15936,15:02:00,15:02:00,10104,2,590.74,
15936,15:03:00,15:03:00,1553,3,821.24,
15936,15:04:00,15:04:00,1585,4,1427.52,
15936,15:06:00,15:06:00,1581,5,1954.91,
15936,15:06:00,15:06:00,1579,6,2306.5,
15936,15:08:00,15:08:00,1577,7,2859.13,
15936,15:09:00,15:09:00,1575,8,3338.45,
15936,15:10:00,15:10:00,1573,9,3703.68,
15936,15:12:00,15:12:00,1542,10,4654.72,
15936,15:13:00,15:13:00,1540,11,5076.44,
15936,15:15:00,15:15:00,1536,12,5525.2,
15936,15:17:00,15:17:00,1521,13,6020.3,
15936,15:18:00,15:18:00,1515,14,6655.9,
15936,15:19:00,15:19:00,142464,15,7287.98,
15936,15:20:00,15:20:00,1337,16,7846.89,
15936,15:21:00,15:21:00,1335,17,8286.88,
15936,15:22:00,15:22:00,147026,18,8754.4,
15936,15:24:00,15:24:00,147022,19,9400.33,
15936,15:24:00,15:24:00,1273,20,9582.88,
15936,15:27:00,15:27:00,1230,21,10582.89,
15936,15:29:00,15:29:00,1306,22,10944.44,
15936,15:31:00,15:31:00,3606,23,11268.19,
16067,09:13:00,09:17:00,3099,1,0,
16067,09:18:00,09:18:00,10104,2,590.74,
16067,09:19:00,09:19:00,1553,3,821.24,
16067,09:21:00,09:21:00,1585,4,1427.52,
16067,09:22:00,09:22:00,1581,5,1954.91,
16067,09:23:00,09:23:00,1579,6,2306.5,
16067,09:24:00,09:24:00,1577,7,2859.13,
16067,09:25:00,09:25:00,1575,8,3338.45,
16067,09:26:00,09:26:00,1573,9,3703.68,
16067,09:29:00,09:29:00,1542,10,4654.72,
16067,09:30:00,09:30:00,1540,11,5076.44,
16067,09:32:00,09:32:00,1536,12,5525.2,
16067,09:33:00,09:33:00,1521,13,6020.3,
16067,09:35:00,09:35:00,1515,14,6655.9,
16067,09:36:00,09:36:00,142464,15,7287.98,
16067,09:37:00,09:37:00,1337,16,7846.89,
16067,09:38:00,09:38:00,1335,17,8286.88,
16067,09:39:00,09:39:00,147026,18,8754.4,
16067,09:40:00,09:40:00,147022,19,9400.33,
16067,09:41:00,09:41:00,1273,20,9582.88,
16067,09:43:00,09:43:00,1230,21,10582.89,
16067,09:45:00,09:45:00,1306,22,10944.44,
16067,09:46:00,09:46:00,3606,23,11268.19,
16251,06:45:00,06:49:00,3099,1,0,
16251,06:50:00,06:50:00,10104,2,590.74,
16251,06:51:00,06:51:00,1553,3,821.24,
16251,06:52:00,06:52:00,1585,4,1427.52,
16251,06:53:00,06:53:00,1581,5,1954.91,
16251,06:54:00,06:54:00,1579,6,2306.5,
16251,06:55:00,06:55:00,1577,7,2859.13,
16251,06:56:00,06:56:00,1575,8,3338.45,
16251,06:58:00,06:58:00,1573,9,3703.68,
16251,07:00:00,07:00:00,1542,10,4654.72,
16251,07:01:00,07:01:00,1540,11,5076.44,
16251,07:02:00,07:02:00,1536,12,5525.2,
16251,07:03:00,07:03:00,1521,13,6020.3,
16251,07:04:00,07:04:00,1515,14,6655.9,
16251,07:05:00,07:05:00,142464,15,7287.98,
16251,07:06:00,07:06:00,1337,16,7846.89,
16251,07:07:00,07:07:00,1335,17,8286.88,
16251,07:08:00,07:08:00,147026,18,8754.4,
16251,07:09:00,07:09:00,147022,19,9400.33,
16251,07:10:00,07:10:00,1273,20,9582.88,
16251,07:13:00,07:13:00,1230,21,10582.89,
16251,07:14:00,07:14:00,1306,22,10944.44,
16251,07:16:00,07:16:00,3606,23,11268.19,
20438,07:41:00,07:45:00,3099,1,0,
20438,07:46:00,07:46:00,10104,2,590.74,
20438,07:47:00,07:47:00,1553,3,821.24,
20438,07:49:00,07:49:00,1585,4,1427.52,
20438,07:50:00,07:50:00,1581,5,1954.91,
20438,07:51:00,07:51:00,1579,6,2306.5,
20438,07:52:00,07:52:00,1577,7,2859.13,
20438,07:53:00,07:53:00,1575,8,3338.45,
20438,07:54:00,07:54:00,1573,9,3703.68,
20438,07:57:00,07:57:00,1542,10,4654.72,
20438,07:58:00,07:58:00,1540,11,5076.44,
20438,08:00:00,08:00:00,1536,12,5525.2,
20438,08:01:00,08:01:00,1521,13,6020.3,
20438,08:03:00,08:03:00,1515,14,6655.9,
20438,08:04:00,08:04:00,142464,15,7287.98,
20438,08:05:00,08:05:00,1337,16,7846.89,
20438,08:06:00,08:06:00,1335,17,8286.88,
20438,08:07:00,08:07:00,147026,18,8754.4,
20438,08:09:00,08:09:00,147022,19,9400.33,
20438,08:09:00,08:09:00,1273,20,9582.88,
20438,08:12:00,08:12:00,1230,21,10582.89,
20438,08:14:00,08:14:00,1306,22,10944.44,
20438,08:15:00,08:15:00,3606,23,11268.19,
20875,15:59:10,16:02:00,3099,1,0,
20875,16:03:00,16:03:00,10104,2,590.74,
20875,16:04:00,16:04:00,1553,3,821.24,
20875,16:06:00,16:06:00,1585,4,1427.52,
20875,16:07:00,16:07:00,1581,5,1954.91,
20875,16:08:00,16:08:00,1579,6,2306.5,
20875,16:09:00,16:09:00,1577,7,2859.13,
20875,16:10:00,16:10:00,1575,8,3338.45,
20875,16:11:00,16:11:00,1573,9,3703.68,
20875,16:13:00,16:13:00,1542,10,4654.72,
20875,16:15:00,16:15:00,1540,11,5076.44,
20875,16:16:00,16:16:00,1536,12,5525.2,
20875,16:18:00,16:18:00,1521,13,6020.3,
20875,16:19:00,16:19:00,1515,14,6655.9,
20875,16:20:00,16:20:00,142464,15,7287.98,
20875,16:21:00,16:21:00,1337,16,7846.89,
20875,16:22:00,16:22:00,1335,17,8286.88,
20875,16:23:00,16:23:00,147026,18,8754.4,
20875,16:25:00,16:25:00,147022,19,9400.33,
20875,16:26:00,16:26:00,1273,20,9582.88,
20875,16:29:00,16:29:00,1230,21,10582.89,
20875,16:31:00,16:31:00,1306,22,10944.44,
20875,16:32:00,16:32:00,3606,23,11268.19,
21448,17:37:52,17:41:00,3099,1,0,
21448,17:42:00,17:42:00,10104,2,590.74,
21448,17:43:00,17:43:00,1553,3,821.24,
21448,17:45:00,17:45:00,1585,4,1427.52,
21448,17:46:00,17:46:00,1581,5,1954.91,
21448,17:47:00,17:47:00,1579,6,2306.5,
21448,17:48:00,17:48:00,1577,7,2859.13,
21448,17:49:00,17:49:00,1575,8,3338.45,
21448,17:50:00,17:50:00,1573,9,3703.68,
21448,17:53:00,17:53:00,1542,10,4654.72,
21448,17:54:00,17:54:00,1540,11,5076.44,
21448,17:56:00,17:56:00,1536,12,5525.2,
21448,17:57:00,17:57:00,1521,13,6020.3,
21448,17:58:00,17:58:00,1515,14,6655.9,
21448,17:59:00,17:59:00,142464,15,7287.98,
21448,18:00:00,18:00:00,1337,16,7846.89,
21448,18:01:00,18:01:00,1335,17,8286.88,
21448,18:02:00,18:02:00,147026,18,8754.4,
21448,18:04:00,18:04:00,147022,19,9400.33,
21448,18:05:00,18:05:00,1273,20,9582.88,
21448,18:08:00,18:08:00,1230,21,10582.89,
21448,18:10:00,18:10:00,1306,22,10944.44,
21448,18:12:00,18:12:00,3606,23,11268.19,
25897,18:10:52,18:15:00,3099,1,0,
25897,18:16:00,18:16:00,10104,2,590.74,
25897,18:17:00,18:17:00,1553,3,821.24,
25897,18:19:00,18:19:00,1585,4,1427.52,
25897,18:20:00,18:20:00,1581,5,1954.91,
25897,18:21:00,18:21:00,1579,6,2306.5,
25897,18:22:00,18:22:00,1577,7,2859.13,
25897,18:23:00,18:23:00,1575,8,3338.45,
25897,18:24:00,18:24:00,1573,9,3703.68,
25897,18:26:00,18:26:00,1542,10,4654.72,
25897,18:27:00,18:27:00,1540,11,5076.44,
25897,18:29:00,18:29:00,1536,12,5525.2,
25897,18:31:00,18:31:00,1521,13,6020.3,
25897,18:32:00,18:32:00,1515,14,6655.9,
25897,18:33:00,18:33:00,142464,15,7287.98,
25897,18:34:00,18:34:00,1337,16,7846.89,
25897,18:35:00,18:35:00,1335,17,8286.88,
25897,18:36:00,18:36:00,147026,18,8754.4,
25897,18:38:00,18:38:00,147022,19,9400.33,
25897,18:39:00,18:39:00,1273,20,9582.88,
25897,18:42:00,18:42:00,1230,21,10582.89,
25897,18:44:00,18:44:00,1306,22,10944.44,
25897,18:45:00,18:45:00,3606,23,11268.19,
26829,08:12:00,08:17:00,3099,1,0,
26829,08:18:00,08:18:00,10104,2,590.74,
26829,08:19:00,08:19:00,1553,3,821.24,
26829,08:21:00,08:21:00,1585,4,1427.52,
26829,08:22:00,08:22:00,1581,5,1954.91,
26829,08:23:00,08:23:00,1579,6,2306.5,
26829,08:24:00,08:24:00,1577,7,2859.13,
26829,08:25:00,08:25:00,1575,8,3338.45,
26829,08:26:00,08:26:00,1573,9,3703.68,
26829,08:29:00,08:29:00,1542,10,4654.72,
26829,08:30:00,08:30:00,1540,11,5076.44,
26829,08:32:00,08:32:00,1536,12,5525.2,
26829,08:33:00,08:33:00,1521,13,6020.3,
26829,08:35:00,08:35:00,1515,14,6655.9,
26829,08:36:00,08:36:00,142464,15,7287.98,
26829,08:37:00,08:37:00,1337,16,7846.89,
26829,08:38:00,08:38:00,1335,17,8286.88,
26829,08:39:00,08:39:00,147026,18,8754.4,
26829,08:41:00,08:41:00,147022,19,9400.33,
26829,08:41:00,08:41:00,1273,20,9582.88,
26829,08:44:00,08:44:00,1230,21,10582.89,
26829,08:46:00,08:46:00,1306,22,10944.44,
26829,08:48:00,08:48:00,3606,23,11268.19,
27885,19:11:40,19:16:00,3099,1,0,
27885,19:17:00,19:17:00,10104,2,590.74,
27885,19:18:00,19:18:00,1553,3,821.24,
27885,19:20:00,19:20:00,1585,4,1427.52,
27885,19:21:00,19:21:00,1581,5,1954.91,
27885,19:22:00,19:22:00,1579,6,2306.5,
27885,19:23:00,19:23:00,1577,7,2859.13,
27885,19:24:00,19:24:00,1575,8,3338.45,
27885,19:25:00,19:25:00,1573,9,3703.68,
27885,19:27:00,19:27:00,1542,10,4654.72,
27885,19:28:00,19:28:00,1540,11,5076.44,
27885,19:30:00,19:30:00,1536,12,5525.2,
27885,19:32:00,19:32:00,1521,13,6020.3,
27885,19:33:00,19:33:00,1515,14,6655.9,
27885,19:34:00,19:34:00,142464,15,7287.98,
27885,19:35:00,19:35:00,1337,16,7846.89,
27885,19:36:00,19:36:00,1335,17,8286.88,
27885,19:37:00,19:37:00,147026,18,8754.4,
27885,19:39:00,19:39:00,147022,19,9400.33,
27885,19:39:00,19:39:00,1273,20,9582.88,
27885,19:42:00,19:42:00,1230,21,10582.89,
27885,19:43:00,19:43:00,1306,22,10944.44,
27885,19:45:00,19:45:00,3606,23,11268.19,
27894,08:43:00,08:47:00,3099,1,0,
27894,08:48:00,08:48:00,10104,2,590.74,
27894,08:49:00,08:49:00,1553,3,821.24,
27894,08:51:00,08:51:00,1585,4,1427.52,
27894,08:52:00,08:52:00,1581,5,1954.91,
27894,08:53:00,08:53:00,1579,6,2306.5,
27894,08:54:00,08:54:00,1577,7,2859.13,
27894,08:55:00,08:55:00,1575,8,3338.45,
27894,08:56:00,08:56:00,1573,9,3703.68,
27894,08:59:00,08:59:00,1542,10,4654.72,
27894,09:00:00,09:00:00,1540,11,5076.44,
27894,09:02:00,09:02:00,1536,12,5525.2,
27894,09:03:00,09:03:00,1521,13,6020.3,
27894,09:05:00,09:05:00,1515,14,6655.9,
27894,09:06:00,09:06:00,142464,15,7287.98,
27894,09:07:00,09:07:00,1337,16,7846.89,
27894,09:08:00,09:08:00,1335,17,8286.88,
27894,09:09:00,09:09:00,147026,18,8754.4,
27894,09:11:00,09:11:00,147022,19,9400.33,
27894,09:11:00,09:11:00,1273,20,9582.88,
27894,09:14:00,09:14:00,1230,21,10582.89,
27894,09:16:00,09:16:00,1306,22,10944.44,
27894,09:18:00,09:18:00,3606,23,11268.19,
28418,15:24:10,15:28:00,3099,1,0,
28418,15:29:00,15:29:00,10104,2,590.74,
28418,15:30:00,15:30:00,1553,3,821.24,
28418,15:32:00,15:32:00,1585,4,1427.52,
28418,15:33:00,15:33:00,1581,5,1954.91,
28418,15:34:00,15:34:00,1579,6,2306.5,
28418,15:35:00,15:35:00,1577,7,2859.13,
28418,15:36:00,15:36:00,1575,8,3338.45,
28418,15:37:00,15:37:00,1573,9,3703.68,
28418,15:39:00,15:39:00,1542,10,4654.72,
28418,15:41:00,15:41:00,1540,11,5076.44,
28418,15:42:00,15:42:00,1536,12,5525.2,
28418,15:44:00,15:44:00,1521,13,6020.3,
28418,15:45:00,15:45:00,1515,14,6655.9,
28418,15:46:00,15:46:00,142464,15,7287.98,
28418,15:47:00,15:47:00,1337,16,7846.89,
28418,15:48:00,15:48:00,1335,17,8286.88,
28418,15:49:00,15:49:00,147026,18,8754.4,
28418,15:51:00,15:51:00,147022,19,9400.33,
28418,15:52:00,15:52:00,1273,20,9582.88,
28418,15:55:00,15:55:00,1230,21,10582.89,
28418,15:57:00,15:57:00,1306,22,10944.44,
28418,15:58:00,15:58:00,3606,23,11268.19,
29583,17:04:52,17:09:00,3099,1,0,
29583,17:10:00,17:10:00,10104,2,590.74,
29583,17:11:00,17:11:00,1553,3,821.24,
29583,17:13:00,17:13:00,1585,4,1427.52,
29583,17:14:00,17:14:00,1581,5,1954.91,
29583,17:15:00,17:15:00,1579,6,2306.5,
29583,17:16:00,17:16:00,1577,7,2859.13,
29583,17:17:00,17:17:00,1575,8,3338.45,
29583,17:18:00,17:18:00,1573,9,3703.68,
29583,17:21:00,17:21:00,1542,10,4654.72,
29583,17:22:00,17:22:00,1540,11,5076.44,
29583,17:24:00,17:24:00,1536,12,5525.2,
29583,17:25:00,17:25:00,1521,13,6020.3,
29583,17:26:00,17:26:00,1515,14,6655.9,
29583,17:27:00,17:27:00,142464,15,7287.98,
29583,17:28:00,17:28:00,1337,16,7846.89,
29583,17:29:00,17:29:00,1335,17,8286.88,
29583,17:30:00,17:30:00,147026,18,8754.4,
29583,17:32:00,17:32:00,147022,19,9400.33,
29583,17:33:00,17:33:00,1273,20,9582.88,
29583,17:36:00,17:36:00,1230,21,10582.89,
29583,17:38:00,17:38:00,1306,22,10944.44,
29583,17:40:00,17:40:00,3606,23,11268.19,
12568,15:28:00,15:28:00,3895,1,631.49,
12568,15:30:00,15:30:00,1308,2,1045.01,
12568,15:33:00,15:33:00,1278,3,1918.35,
12568,15:35:00,15:35:00,1274,4,2522.33,
12568,15:36:00,15:36:00,147023,5,2798.78,
12568,15:38:00,15:38:00,150553,6,3495.68,
12568,15:38:00,15:38:00,1336,7,3798.3,
12568,15:40:00,15:40:00,1338,8,4413.9,
12568,15:41:00,15:41:00,142463,9,4965.54,
12568,15:42:00,15:42:00,1516,10,5565.24,
12568,15:43:00,15:43:00,14379,11,5892.79,
12568,15:43:00,15:43:00,1522,12,6235.31,
12568,15:44:00,15:44:00,1537,13,6656.54,
12568,15:46:00,15:46:00,1541,14,7111.12,
12568,15:47:00,15:47:00,1544,15,7535.88,
12568,15:49:00,15:49:00,1574,16,8482.85,
12568,15:50:00,15:50:00,1576,17,8786.98,
12568,15:51:00,15:51:00,1578,18,9276.81,
12568,15:52:00,15:52:00,1580,19,9806.25,
12568,15:53:00,15:53:00,1582,20,10187.11,
12568,15:54:00,15:54:00,3993,21,10476.4,
12568,15:55:00,15:55:00,3097,22,10863.25,
12568,15:56:00,15:56:00,1552,23,11298.95,
12568,15:57:00,15:57:00,10103,24,11597.11,
12568,15:58:00,15:58:00,3099,25,12097.42,
12631,18:40:00,18:40:00,3895,1,631.49,
12631,18:42:00,18:42:00,1308,2,1045.01,
12631,18:46:00,18:46:00,1278,3,1918.35,
12631,18:47:00,18:47:00,1274,4,2522.33,
12631,18:48:00,18:48:00,147023,5,2798.78,
12631,18:50:00,18:50:00,150553,6,3495.68,
12631,18:51:00,18:51:00,1336,7,3798.3,
12631,18:52:00,18:52:00,1338,8,4413.9,
12631,18:53:00,18:53:00,142463,9,4965.54,
12631,18:54:00,18:54:00,1516,10,5565.24,
12631,18:55:00,18:55:00,14379,11,5892.79,
12631,18:56:00,18:56:00,1522,12,6235.31,
12631,18:57:00,18:57:00,1537,13,6656.54,
12631,18:58:00,18:58:00,1541,14,7111.12,
12631,19:00:00,19:00:00,1544,15,7535.88,
12631,19:02:00,19:02:00,1574,16,8482.85,
12631,19:02:00,19:02:00,1576,17,8786.98,
12631,19:03:00,19:03:00,1578,18,9276.81,
12631,19:05:00,19:05:00,1580,19,9806.25,
12631,19:06:00,19:06:00,1582,20,10187.11,
12631,19:06:00,19:06:00,3993,21,10476.4,
12631,19:07:00,19:07:00,3097,22,10863.25,
12631,19:08:00,19:08:00,1552,23,11298.95,
12631,19:09:00,19:09:00,10103,24,11597.11,
12631,19:10:00,19:10:00,3099,25,12097.42,
13124,16:33:00,16:33:00,3895,1,631.49,
13124,16:35:00,16:35:00,1308,2,1045.01,
13124,16:39:00,16:39:00,1278,3,1918.35,
13124,16:40:00,16:40:00,1274,4,2522.33,
13124,16:41:00,16:41:00,147023,5,2798.78,
13124,16:43:00,16:43:00,150553,6,3495.68,
13124,16:44:00,16:44:00,1336,7,3798.3,
13124,16:45:00,16:45:00,1338,8,4413.9,
13124,16:46:00,16:46:00,142463,9,4965.54,
13124,16:47:00,16:47:00,1516,10,5565.24,
13124,16:48:00,16:48:00,14379,11,5892.79,
13124,16:49:00,16:49:00,1522,12,6235.31,
13124,16:50:00,16:50:00,1537,13,6656.54,
13124,16:51:00,16:51:00,1541,14,7111.12,
13124,16:53:00,16:53:00,1544,15,7535.88,
13124,16:55:00,16:55:00,1574,16,8482.85,
13124,16:55:00,16:55:00,1576,17,8786.98,
13124,16:57:00,16:57:00,1578,18,9276.81,
13124,16:58:00,16:58:00,1580,19,9806.25,
13124,16:59:00,16:59:00,1582,20,10187.11,
13124,16:59:00,16:59:00,3993,21,10476.4,
13124,17:01:00,17:01:00,3097,22,10863.25,
13124,17:02:00,17:02:00,1552,23,11298.95,
13124,17:02:00,17:02:00,10103,24,11597.11,
13124,17:03:00,17:03:00,3099,25,12097.42,
13747,07:12:00,07:12:00,3895,1,631.49,
13747,07:14:00,07:14:00,1308,2,1045.01,
13747,07:18:00,07:18:00,1278,3,1918.35,
13747,07:19:00,07:19:00,1274,4,2522.33,
13747,07:20:00,07:20:00,147023,5,2798.78,
13747,07:22:00,07:22:00,150553,6,3495.68,
13747,07:22:00,07:22:00,1336,7,3798.3,
13747,07:23:00,07:23:00,1338,8,4413.9,
13747,07:24:00,07:24:00,142463,9,4965.54,
13747,07:25:00,07:25:00,1516,10,5565.24,
13747,07:26:00,07:26:00,14379,11,5892.79,
13747,07:26:00,07:26:00,1522,12,6235.31,
13747,07:27:00,07:27:00,1537,13,6656.54,
13747,07:28:00,07:28:00,1541,14,7111.12,
13747,07:30:00,07:30:00,1544,15,7535.88,
13747,07:32:00,07:32:00,1574,16,8482.85,
13747,07:32:00,07:32:00,1576,17,8786.98,
13747,07:33:00,07:33:00,1578,18,9276.81,
13747,07:34:00,07:34:00,1580,19,9806.25,
13747,07:35:00,07:35:00,1582,20,10187.11,
13747,07:36:00,07:36:00,3993,21,10476.4,
13747,07:36:00,07:36:00,3097,22,10863.25,
13747,07:37:00,07:37:00,1552,23,11298.95,
13747,07:38:00,07:38:00,10103,24,11597.11,
13747,07:39:00,07:39:00,3099,25,12097.42,
14847,06:50:00,06:50:00,3895,1,631.49,
14847,06:52:00,06:52:00,1308,2,1045.01,
14847,06:55:00,06:55:00,1278,3,1918.35,
14847,06:56:00,06:56:00,1274,4,2522.33,
14847,06:57:00,06:57:00,147023,5,2798.78,
14847,06:59:00,06:59:00,150553,6,3495.68,
14847,06:59:00,06:59:00,1336,7,3798.3,
14847,07:00:00,07:00:00,1338,8,4413.9,
14847,07:01:00,07:01:00,142463,9,4965.54,
14847,07:02:00,07:02:00,1516,10,5565.24,
14847,07:03:00,07:03:00,14379,11,5892.79,
14847,07:03:00,07:03:00,1522,12,6235.31,
14847,07:04:00,07:04:00,1537,13,6656.54,
14847,07:05:00,07:05:00,1541,14,7111.12,
14847,07:06:00,07:06:00,1544,15,7535.88,
14847,07:08:00,07:08:00,1574,16,8482.85,
14847,07:09:00,07:09:00,1576,17,8786.98,
14847,07:10:00,07:10:00,1578,18,9276.81,
14847,07:11:00,07:11:00,1580,19,9806.25,
14847,07:12:00,07:12:00,1582,20,10187.11,
14847,07:12:00,07:12:00,3993,21,10476.4,
14847,07:13:00,07:13:00,3097,22,10863.25,
14847,07:14:00,07:14:00,1552,23,11298.95,
14847,07:15:00,07:15:00,10103,24,11597.11,
14847,07:16:00,07:16:00,3099,25,12097.42,
15488,08:42:00,08:42:00,3895,1,631.49,
15488,08:44:00,08:44:00,1308,2,1045.01,
15488,08:48:00,08:48:00,1278,3,1918.35,
15488,08:49:00,08:49:00,1274,4,2522.33,
15488,08:50:00,08:50:00,147023,5,2798.78,
15488,08:52:00,08:52:00,150553,6,3495.68,
15488,08:53:00,08:53:00,1336,7,3798.3,
15488,08:54:00,08:54:00,1338,8,4413.9,
15488,08:55:00,08:55:00,142463,9,4965.54,
15488,08:56:00,08:56:00,1516,10,5565.24,
15488,08:57:00,08:57:00,14379,11,5892.79,
15488,08:58:00,08:58:00,1522,12,6235.31,
15488,08:59:00,08:59:00,1537,13,6656.54,
15488,09:00:00,09:00:00,1541,14,7111.12,
15488,09:01:00,09:01:00,1544,15,7535.88,
15488,09:03:00,09:03:00,1574,16,8482.85,
15488,09:04:00,09:04:00,1576,17,8786.98,
15488,09:05:00,09:05:00,1578,18,9276.81,
15488,09:06:00,09:06:00,1580,19,9806.25,
15488,09:07:00,09:07:00,1582,20,10187.11,
15488,09:08:00,09:08:00,3993,21,10476.4,
15488,09:09:00,09:09:00,3097,22,10863.25,
15488,09:10:00,09:10:00,1552,23,11298.95,
15488,09:11:00,09:11:00,10103,24,11597.11,
15488,09:12:00,09:12:00,3099,25,12097.42,
18576,06:19:00,06:19:00,3895,1,631.49,
18576,06:21:00,06:21:00,1308,2,1045.01,
18576,06:23:00,06:23:00,1278,3,1918.35,
18576,06:24:00,06:24:00,1274,4,2522.33,
18576,06:25:00,06:25:00,147023,5,2798.78,
18576,06:27:00,06:27:00,150553,6,3495.68,
18576,06:27:00,06:27:00,1336,7,3798.3,
18576,06:28:00,06:28:00,1338,8,4413.9,
18576,06:29:00,06:29:00,142463,9,4965.54,
18576,06:30:00,06:30:00,1516,10,5565.24,
18576,06:30:00,06:30:00,14379,11,5892.79,
18576,06:31:00,06:31:00,1522,12,6235.31,
18576,06:32:00,06:32:00,1537,13,6656.54,
18576,06:33:00,06:33:00,1541,14,7111.12,
18576,06:34:00,06:34:00,1544,15,7535.88,
18576,06:36:00,06:36:00,1574,16,8482.85,
18576,06:37:00,06:37:00,1576,17,8786.98,
18576,06:38:00,06:38:00,1578,18,9276.81,
18576,06:39:00,06:39:00,1580,19,9806.25,
18576,06:39:00,06:39:00,1582,20,10187.11,
18576,06:40:00,06:40:00,3993,21,10476.4,
18576,06:41:00,06:41:00,3097,22,10863.25,
18576,06:42:00,06:42:00,1552,23,11298.95,
18576,06:42:00,06:42:00,10103,24,11597.11,
18576,06:43:00,06:43:00,3099,25,12097.42,
19361,18:06:00,18:06:00,3895,1,631.49,
19361,18:08:00,18:08:00,1308,2,1045.01,
19361,18:12:00,18:12:00,1278,3,1918.35,
19361,18:13:00,18:13:00,1274,4,2522.33,
19361,18:14:00,18:14:00,147023,5,2798.78,
19361,18:16:00,18:16:00,150553,6,3495.68,
19361,18:17:00,18:17:00,1336,7,3798.3,
19361,18:18:00,18:18:00,1338,8,4413.9,
19361,18:19:00,18:19:00,142463,9,4965.54,
19361,18:20:00,18:20:00,1516,10,5565.24,
19361,18:21:00,18:21:00,14379,11,5892.79,
19361,18:22:00,18:22:00,1522,12,6235.31,
19361,18:23:00,18:23:00,1537,13,6656.54,
19361,18:24:00,18:24:00,1541,14,7111.12,
19361,18:26:00,18:26:00,1544,15,7535.88,
19361,18:28:00,18:28:00,1574,16,8482.85,
19361,18:28:00,18:28:00,1576,17,8786.98,
19361,18:30:00,18:30:00,1578,18,9276.81,
19361,18:31:00,18:31:00,1580,19,9806.25,
19361,18:32:00,18:32:00,1582,20,10187.11,
19361,18:32:00,18:32:00,3993,21,10476.4,
19361,18:34:00,18:34:00,3097,22,10863.25,
19361,18:35:00,18:35:00,1552,23,11298.95,
19361,18:35:00,18:35:00,10103,24,11597.11,
19361,18:36:00,18:36:00,3099,25,12097.42,
22828,14:53:00,14:53:00,3895,1,631.49,
22828,14:55:00,14:55:00,1308,2,1045.01,
22828,14:58:00,14:58:00,1278,3,1918.35,
22828,15:00:00,15:00:00,1274,4,2522.33,
22828,15:01:00,15:01:00,147023,5,2798.78,
22828,15:03:00,15:03:00,150553,6,3495.68,
22828,15:03:00,15:03:00,1336,7,3798.3,
22828,15:05:00,15:05:00,1338,8,4413.9,
22828,15:06:00,15:06:00,142463,9,4965.54,
22828,15:07:00,15:07:00,1516,10,5565.24,
22828,15:08:00,15:08:00,14379,11,5892.79,
22828,15:08:00,15:08:00,1522,12,6235.31,
22828,15:09:00,15:09:00,1537,13,6656.54,
22828,15:11:00,15:11:00,1541,14,7111.12,
22828,15:12:00,15:12:00,1544,15,7535.88,
22828,15:14:00,15:14:00,1574,16,8482.85,
22828,15:15:00,15:15:00,1576,17,8786.98,
22828,15:16:00,15:16:00,1578,18,9276.81,
22828,15:17:00,15:17:00,1580,19,9806.25,
22828,15:18:00,15:18:00,1582,20,10187.11,
22828,15:19:00,15:19:00,3993,21,10476.4,
22828,15:20:00,15:20:00,3097,22,10863.25,
22828,15:21:00,15:21:00,1552,23,11298.95,
22828,15:22:00,15:22:00,10103,24,11597.11,
22828,15:23:00,15:23:00,3099,25,12097.42,
24302,17:39:00,17:39:00,3895,1,631.49,
24302,17:41:00,17:41:00,1308,2,1045.01,
24302,17:45:00,17:45:00,1278,3,1918.35,
24302,17:46:00,17:46:00,1274,4,2522.33,
24302,17:47:00,17:47:00,147023,5,2798.78,
24302,17:49:00,17:49:00,150553,6,3495.68,
24302,17:50:00,17:50:00,1336,7,3798.3,
24302,17:51:00,17:51:00,1338,8,4413.9,
24302,17:52:00,17:52:00,142463,9,4965.54,
24302,17:53:00,17:53:00,1516,10,5565.24,
24302,17:54:00,17:54:00,14379,11,5892.79,
24302,17:55:00,17:55:00,1522,12,6235.31,
24302,17:56:00,17:56:00,1537,13,6656.54,
24302,17:57:00,17:57:00,1541,14,7111.12,
24302,17:59:00,17:59:00,1544,15,7535.88,
24302,18:01:00,18:01:00,1574,16,8482.85,
24302,18:01:00,18:01:00,1576,17,8786.98,
24302,18:03:00,18:03:00,1578,18,9276.81,
24302,18:04:00,18:04:00,1580,19,9806.25,
24302,18:05:00,18:05:00,1582,20,10187.11,
24302,18:05:00,18:05:00,3993,21,10476.4,
24302,18:07:00,18:07:00,3097,22,10863.25,
24302,18:08:00,18:08:00,1552,23,11298.95,
24302,18:08:00,18:08:00,10103,24,11597.11,
24302,18:09:00,18:09:00,3099,25,12097.42,
24639,14:26:00,14:26:00,3895,1,631.49,
24639,14:28:00,14:28:00,1308,2,1045.01,
24639,14:31:00,14:31:00,1278,3,1918.35,
24639,14:33:00,14:33:00,1274,4,2522.33,
24639,14:34:00,14:34:00,147023,5,2798.78,
24639,14:36:00,14:36:00,150553,6,3495.68,
24639,14:36:00,14:36:00,1336,7,3798.3,
24639,14:38:00,14:38:00,1338,8,4413.9,
24639,14:39:00,14:39:00,142463,9,4965.54,
24639,14:40:00,14:40:00,1516,10,5565.24,
24639,14:41:00,14:41:00,14379,11,5892.79,
24639,14:41:00,14:41:00,1522,12,6235.31,
24639,14:42:00,14:42:00,1537,13,6656.54,
24639,14:44:00,14:44:00,1541,14,7111.12,
24639,14:45:00,14:45:00,1544,15,7535.88,
24639,14:47:00,14:47:00,1574,16,8482.85,
24639,14:48:00,14:48:00,1576,17,8786.98,
24639,14:49:00,14:49:00,1578,18,9276.81,
24639,14:50:00,14:50:00,1580,19,9806.25,
24639,14:51:00,14:51:00,1582,20,10187.11,
24639,14:52:00,14:52:00,3993,21,10476.4,
24639,14:53:00,14:53:00,3097,22,10863.25,
24639,14:54:00,14:54:00,1552,23,11298.95,
24639,14:55:00,14:55:00,10103,24,11597.11,
24639,14:56:00,14:56:00,3099,25,12097.42,
25047,17:06:00,17:06:00,3895,1,631.49,
25047,17:08:00,17:08:00,1308,2,1045.01,
25047,17:12:00,17:12:00,1278,3,1918.35,
25047,17:13:00,17:13:00,1274,4,2522.33,
25047,17:14:00,17:14:00,147023,5,2798.78,
25047,17:16:00,17:16:00,150553,6,3495.68,
25047,17:17:00,17:17:00,1336,7,3798.3,
25047,17:18:00,17:18:00,1338,8,4413.9,
25047,17:19:00,17:19:00,142463,9,4965.54,
25047,17:20:00,17:20:00,1516,10,5565.24,
25047,17:21:00,17:21:00,14379,11,5892.79,
25047,17:22:00,17:22:00,1522,12,6235.31,
25047,17:23:00,17:23:00,1537,13,6656.54,
25047,17:24:00,17:24:00,1541,14,7111.12,
25047,17:26:00,17:26:00,1544,15,7535.88,
25047,17:28:00,17:28:00,1574,16,8482.85,
25047,17:28:00,17:28:00,1576,17,8786.98,
25047,17:30:00,17:30:00,1578,18,9276.81,
25047,17:31:00,17:31:00,1580,19,9806.25,
25047,17:32:00,17:32:00,1582,20,10187.11,
25047,17:32:00,17:32:00,3993,21,10476.4,
25047,17:34:00,17:34:00,3097,22,10863.25,
25047,17:35:00,17:35:00,1552,23,11298.95,
25047,17:35:00,17:35:00,10103,24,11597.11,
25047,17:36:00,17:36:00,3099,25,12097.42,
29033,16:02:00,16:02:00,3895,1,631.49,
29033,16:04:00,16:04:00,1308,2,1045.01,
29033,16:07:00,16:07:00,1278,3,1918.35,
29033,16:09:00,16:09:00,1274,4,2522.33,
29033,16:10:00,16:10:00,147023,5,2798.78,
29033,16:12:00,16:12:00,150553,6,3495.68,
29033,16:12:00,16:12:00,1336,7,3798.3,
29033,16:14:00,16:14:00,1338,8,4413.9,
29033,16:15:00,16:15:00,142463,9,4965.54,
29033,16:16:00,16:16:00,1516,10,5565.24,
29033,16:17:00,16:17:00,14379,11,5892.79,
29033,16:17:00,16:17:00,1522,12,6235.31,
29033,16:18:00,16:18:00,1537,13,6656.54,
29033,16:20:00,16:20:00,1541,14,7111.12,
29033,16:21:00,16:21:00,1544,15,7535.88,
29033,16:23:00,16:23:00,1574,16,8482.85,
29033,16:24:00,16:24:00,1576,17,8786.98,
29033,16:25:00,16:25:00,1578,18,9276.81,
29033,16:26:00,16:26:00,1580,19,9806.25,
29033,16:27:00,16:27:00,1582,20,10187.11,
29033,16:28:00,16:28:00,3993,21,10476.4,
29033,16:29:00,16:29:00,3097,22,10863.25,
29033,16:30:00,16:30:00,1552,23,11298.95,
29033,16:31:00,16:31:00,10103,24,11597.11,
29033,16:32:00,16:32:00,3099,25,12097.42,
29377,08:12:00,08:12:00,3895,1,631.49,
29377,08:14:00,08:14:00,1308,2,1045.01,
29377,08:18:00,08:18:00,1278,3,1918.35,
29377,08:19:00,08:19:00,1274,4,2522.33,
29377,08:20:00,08:20:00,147023,5,2798.78,
29377,08:22:00,08:22:00,150553,6,3495.68,
29377,08:23:00,08:23:00,1336,7,3798.3,
29377,08:24:00,08:24:00,1338,8,4413.9,
29377,08:25:00,08:25:00,142463,9,4965.54,
29377,08:26:00,08:26:00,1516,10,5565.24,
29377,08:27:00,08:27:00,14379,11,5892.79,
29377,08:28:00,08:28:00,1522,12,6235.31,
29377,08:29:00,08:29:00,1537,13,6656.54,
29377,08:30:00,08:30:00,1541,14,7111.12,
29377,08:31:00,08:31:00,1544,15,7535.88,
29377,08:33:00,08:33:00,1574,16,8482.85,
29377,08:34:00,08:34:00,1576,17,8786.98,
29377,08:35:00,08:35:00,1578,18,9276.81,
29377,08:36:00,08:36:00,1580,19,9806.25,
29377,08:37:00,08:37:00,1582,20,10187.11,
29377,08:38:00,08:38:00,3993,21,10476.4,
29377,08:39:00,08:39:00,3097,22,10863.25,
29377,08:40:00,08:40:00,1552,23,11298.95,
29377,08:41:00,08:41:00,10103,24,11597.11,
29377,08:42:00,08:42:00,3099,25,12097.42,
30183,07:41:00,07:41:00,3895,1,631.49,
30183,07:43:00,07:43:00,1308,2,1045.01,
30183,07:47:00,07:47:00,1278,3,1918.35,
30183,07:48:00,07:48:00,1274,4,2522.33,
30183,07:49:00,07:49:00,147023,5,2798.78,
30183,07:51:00,07:51:00,150553,6,3495.68,
30183,07:52:00,07:52:00,1336,7,3798.3,
30183,07:53:00,07:53:00,1338,8,4413.9,
30183,07:54:00,07:54:00,142463,9,4965.54,
30183,07:55:00,07:55:00,1516,10,5565.24,
30183,07:56:00,07:56:00,14379,11,5892.79,
30183,07:57:00,07:57:00,1522,12,6235.31,
30183,07:58:00,07:58:00,1537,13,6656.54,
30183,07:59:00,07:59:00,1541,14,7111.12,
30183,08:00:00,08:00:00,1544,15,7535.88,
30183,08:02:00,08:02:00,1574,16,8482.85,
30183,08:03:00,08:03:00,1576,17,8786.98,
30183,08:04:00,08:04:00,1578,18,9276.81,
30183,08:05:00,08:05:00,1580,19,9806.25,
30183,08:06:00,08:06:00,1582,20,10187.11,
30183,08:07:00,08:07:00,3993,21,10476.4,
30183,08:08:00,08:08:00,3097,22,10863.25,
30183,08:09:00,08:09:00,1552,23,11298.95,
30183,08:10:00,08:10:00,10103,24,11597.11,
30183,08:11:00,08:11:00,3099,25,12097.42,
10028,22:01:00,22:05:00,3099,1,0,
10028,22:06:00,22:06:00,10104,2,590.74,
10028,22:07:00,22:07:00,1553,3,821.24,
10028,22:08:00,22:08:00,1585,4,1427.52,
10028,22:09:00,22:09:00,1581,5,1954.91,
10028,22:10:00,22:10:00,1579,6,2306.5,
10028,22:11:00,22:11:00,1577,7,2859.13,
10028,22:12:00,22:12:00,1575,8,3338.45,
10028,22:13:00,22:13:00,1573,9,3703.68,
10028,22:15:00,22:15:00,1542,10,4654.72,
10028,22:16:00,22:16:00,1540,11,5076.44,
10028,22:18:00,22:18:00,1536,12,5525.2,
10028,22:19:00,22:19:00,1521,13,6020.3,
10028,22:20:00,22:20:00,1515,14,6655.9,
10028,22:21:00,22:21:00,142464,15,7287.98,
10028,22:22:00,22:22:00,1337,16,7846.89,
10028,22:23:00,22:23:00,1335,17,8286.88,
10028,22:24:00,22:24:00,147026,18,8754.4,
10028,22:25:00,22:25:00,147024,19,9390.58,
10028,22:26:00,22:26:00,147047,20,9901.7,
10028,22:28:00,22:28:00,147045,21,10540.54,
10028,22:30:00,22:30:00,148070,22,11164.55,
10028,22:31:00,22:31:00,1227,23,11863.07,
10028,22:35:00,22:35:00,1981,24,13071.79,
10028,22:37:00,22:37:00,1239,25,13804.78,
10028,22:38:00,22:38:00,1141,26,14293.14,
10028,22:40:00,22:40:00,1139,27,14765.92,
10028,22:41:00,22:41:00,164529,28,15201.35,
10028,22:42:00,22:42:00,1111,29,15690.19,
10028,22:43:00,22:43:00,1127,30,16136.8,
10028,22:44:00,22:44:00,1131,31,16825.82,
10028,22:45:00,22:45:00,1130,32,17181.81,
10028,22:46:00,22:46:00,816,33,18072.29,
10028,22:47:00,22:47:00,141510,34,18524.54,
10028,22:50:00,22:50:00,139068,35,19408.94,
10028,22:50:00,22:50:00,827,36,19687.8,
10028,22:51:00,22:51:00,831,37,20041.14,
10028,22:52:00,22:52:00,834,38,20391.48,
10028,22:53:00,22:53:00,832,39,20624.25,
10028,22:53:00,22:53:00,13089,40,20859.13,
10083,14:21:00,14:26:00,3099,1,0,
10083,14:27:00,14:27:00,10104,2,590.74,
10083,14:28:00,14:28:00,1553,3,821.24,
10083,14:29:00,14:29:00,1585,4,1427.52,
10083,14:31:00,14:31:00,1581,5,1954.91,
10083,14:31:00,14:31:00,1579,6,2306.5,
10083,14:33:00,14:33:00,1577,7,2859.13,
10083,14:34:00,14:34:00,1575,8,3338.45,
10083,14:35:00,14:35:00,1573,9,3703.68,
10083,14:37:00,14:37:00,1542,10,4654.72,
10083,14:38:00,14:38:00,1540,11,5076.44,
10083,14:40:00,14:40:00,1536,12,5525.2,
10083,14:42:00,14:42:00,1521,13,6020.3,
10083,14:43:00,14:43:00,1515,14,6655.9,
10083,14:44:00,14:44:00,142464,15,7287.98,
10083,14:45:00,14:45:00,1337,16,7846.89,
10083,14:46:00,14:46:00,1335,17,8286.88,
10083,14:47:00,14:47:00,147026,18,8754.4,
10083,14:49:00,14:49:00,147024,19,9390.58,
10083,14:50:00,14:50:00,147047,20,9901.7,
10083,14:52:00,14:52:00,147045,21,10540.54,
10083,14:54:00,14:54:00,148070,22,11164.55,
10083,14:56:00,14:56:00,1227,23,11863.07,
10083,15:01:00,15:01:00,1981,24,13071.79,
10083,15:03:00,15:03:00,1239,25,13804.78,
10083,15:04:00,15:04:00,1141,26,14293.14,
10083,15:06:00,15:06:00,1139,27,14765.92,
10083,15:08:00,15:08:00,164529,28,15201.35,
10083,15:10:00,15:10:00,1111,29,15690.19,
10083,15:11:00,15:11:00,1127,30,16136.8,
10083,15:13:00,15:13:00,1131,31,16825.82,
10083,15:13:00,15:13:00,1130,32,17181.81,
10083,15:15:00,15:15:00,816,33,18072.29,
10083,15:16:00,15:16:00,141510,34,18524.54,
10083,15:19:00,15:19:00,139068,35,19408.94,
10083,15:20:00,15:20:00,827,36,19687.8,
10083,15:21:00,15:21:00,831,37,20041.14,
10083,15:22:00,15:22:00,834,38,20391.48,
10083,15:23:00,15:23:00,832,39,20624.25,
10083,15:23:00,15:23:00,13089,40,20859.13,
10118,21:10:00,21:16:00,3099,1,0,
10118,21:17:00,21:17:00,10104,2,590.74,
10118,21:18:00,21:18:00,1553,3,821.24,
10118,21:19:00,21:19:00,1585,4,1427.52,
10118,21:21:00,21:21:00,1581,5,1954.91,
10118,21:21:00,21:21:00,1579,6,2306.5,
10118,21:22:00,21:22:00,1577,7,2859.13,
10118,21:24:00,21:24:00,1575,8,3338.45,
10118,21:25:00,21:25:00,1573,9,3703.68,
10118,21:27:00,21:27:00,1542,10,4654.72,
10118,21:28:00,21:28:00,1540,11,5076.44,
10118,21:30:00,21:30:00,1536,12,5525.2,
10118,21:31:00,21:31:00,1521,13,6020.3,
10118,21:33:00,21:33:00,1515,14,6655.9,
10118,21:34:00,21:34:00,142464,15,7287.98,
10118,21:35:00,21:35:00,1337,16,7846.89,
10118,21:35:00,21:35:00,1335,17,8286.88,
10118,21:36:00,21:36:00,147026,18,8754.4,
10118,21:38:00,21:38:00,147024,19,9390.58,
10118,21:39:00,21:39:00,147047,20,9901.7,
10118,21:41:00,21:41:00,147045,21,10540.54,
10118,21:43:00,21:43:00,148070,22,11164.55,
10118,21:45:00,21:45:00,1227,23,11863.07,
10118,21:49:00,21:49:00,1981,24,13071.79,
10118,21:51:00,21:51:00,1239,25,13804.78,
10118,21:52:00,21:52:00,1141,26,14293.14,
10118,21:54:00,21:54:00,1139,27,14765.92,
10118,21:55:00,21:55:00,164529,28,15201.35,
10118,21:57:00,21:57:00,1111,29,15690.19,
10118,21:58:00,21:58:00,1127,30,16136.8,
10118,21:59:00,21:59:00,1131,31,16825.82,
10118,22:00:00,22:00:00,1130,32,17181.81,
10118,22:01:00,22:01:00,816,33,18072.29,
10118,22:03:00,22:03:00,141510,34,18524.54,
10118,22:05:00,22:05:00,139068,35,19408.94,
10118,22:06:00,22:06:00,827,36,19687.8,
10118,22:07:00,22:07:00,831,37,20041.14,
10118,22:08:00,22:08:00,834,38,20391.48,
10118,22:08:00,22:08:00,832,39,20624.25,
10118,22:09:00,22:09:00,13089,40,20859.13,
10232,16:41:00,16:47:00,3099,1,0,
10232,16:48:00,16:48:00,10104,2,590.74,
10232,16:49:00,16:49:00,1553,3,821.24,
10232,16:51:00,16:51:00,1585,4,1427.52,
10232,16:52:00,16:52:00,1581,5,1954.91,
10232,16:53:00,16:53:00,1579,6,2306.5,
10232,16:54:00,16:54:00,1577,7,2859.13,
10232,16:55:00,16:55:00,1575,8,3338.45,
10232,16:56:00,16:56:00,1573,9,3703.68,
10232,16:58:00,16:58:00,1542,10,4654.72,
10232,16:59:00,16:59:00,1540,11,5076.44,
10232,17:01:00,17:01:00,1536,12,5525.2,
10232,17:02:00,17:02:00,1521,13,6020.3,
10232,17:04:00,17:04:00,1515,14,6655.9,
10232,17:05:00,17:05:00,142464,15,7287.98,
10232,17:06:00,17:06:00,1337,16,7846.89,
10232,17:07:00,17:07:00,1335,17,8286.88,
10232,17:08:00,17:08:00,147026,18,8754.4,
10232,17:09:00,17:09:00,147024,19,9390.58,
10232,17:11:00,17:11:00,147047,20,9901.7,
10232,17:12:00,17:12:00,147045,21,10540.54,
10232,17:15:00,17:15:00,148070,22,11164.55,
10232,17:17:00,17:17:00,1227,23,11863.07,
10232,17:21:00,17:21:00,1981,24,13071.79,
10232,17:23:00,17:23:00,1239,25,13804.78,
10232,17:25:00,17:25:00,1141,26,14293.14,
10232,17:27:00,17:27:00,1139,27,14765.92,
10232,17:28:00,17:28:00,164529,28,15201.35,
10232,17:30:00,17:30:00,1111,29,15690.19,
10232,17:31:00,17:31:00,1127,30,16136.8,
10232,17:32:00,17:32:00,1131,31,16825.82,
10232,17:33:00,17:33:00,1130,32,17181.81,
10232,17:35:00,17:35:00,816,33,18072.29,
10232,17:36:00,17:36:00,141510,34,18524.54,
10232,17:39:00,17:39:00,139068,35,19408.94,
10232,17:40:00,17:40:00,827,36,19687.8,
10232,17:41:00,17:41:00,831,37,20041.14,
10232,17:42:00,17:42:00,834,38,20391.48,
10232,17:43:00,17:43:00,832,39,20624.25,
10232,17:43:00,17:43:00,13089,40,20859.13,
10301,14:51:00,14:56:00,3099,1,0,
10301,14:57:00,14:57:00,10104,2,590.74,
10301,14:58:00,14:58:00,1553,3,821.24,
10301,14:59:00,14:59:00,1585,4,1427.52,
10301,15:01:00,15:01:00,1581,5,1954.91,
10301,15:01:00,15:01:00,1579,6,2306.5,
10301,15:03:00,15:03:00,1577,7,2859.13,
10301,15:04:00,15:04:00,1575,8,3338.45,
10301,15:05:00,15:05:00,1573,9,3703.68,
10301,15:07:00,15:07:00,1542,10,4654.72,
10301,15:08:00,15:08:00,1540,11,5076.44,
10301,15:10:00,15:10:00,1536,12,5525.2,
10301,15:12:00,15:12:00,1521,13,6020.3,
10301,15:13:00,15:13:00,1515,14,6655.9,
10301,15:14:00,15:14:00,142464,15,7287.98,
10301,15:15:00,15:15:00,1337,16,7846.89,
10301,15:16:00,15:16:00,1335,17,8286.88,
10301,15:17:00,15:17:00,147026,18,8754.4,
10301,15:19:00,15:19:00,147024,19,9390.58,
10301,15:20:00,15:20:00,147047,20,9901.7,
10301,15:22:00,15:22:00,147045,21,10540.54,
10301,15:24:00,15:24:00,148070,22,11164.55,
10301,15:26:00,15:26:00,1227,23,11863.07,
10301,15:31:00,15:31:00,1981,24,13071.79,
10301,15:33:00,15:33:00,1239,25,13804.78,
10301,15:34:00,15:34:00,1141,26,14293.14,
10301,15:36:00,15:36:00,1139,27,14765.92,
10301,15:38:00,15:38:00,164529,28,15201.35,
10301,15:40:00,15:40:00,1111,29,15690.19,
10301,15:41:00,15:41:00,1127,30,16136.8,
10301,15:43:00,15:43:00,1131,31,16825.82,
10301,15:43:00,15:43:00,1130,32,17181.81,
10301,15:45:00,15:45:00,816,33,18072.29,
10301,15:46:00,15:46:00,141510,34,18524.54,
10301,15:49:00,15:49:00,139068,35,19408.94,
10301,15:50:00,15:50:00,827,36,19687.8,
10301,15:51:00,15:51:00,831,37,20041.14,
10301,15:52:00,15:52:00,834,38,20391.48,
10301,15:53:00,15:53:00,832,39,20624.25,
10301,15:53:00,15:53:00,13089,40,20859.13,
10380,09:37:00,09:43:00,3099,1,0,
10380,09:44:00,09:44:00,10104,2,590.74,
10380,09:45:00,09:45:00,1553,3,821.24,
10380,09:47:00,09:47:00,1585,4,1427.52,
10380,09:48:00,09:48:00,1581,5,1954.91,
10380,09:49:00,09:49:00,1579,6,2306.5,
10380,09:50:00,09:50:00,1577,7,2859.13,
10380,09:51:00,09:51:00,1575,8,3338.45,
10380,09:52:00,09:52:00,1573,9,3703.68,
10380,09:54:00,09:54:00,1542,10,4654.72,
10380,09:55:00,09:55:00,1540,11,5076.44,
10380,09:56:00,09:56:00,1536,12,5525.2,
10380,09:58:00,09:58:00,1521,13,6020.3,
10380,09:59:00,09:59:00,1515,14,6655.9,
10380,10:00:00,10:00:00,142464,15,7287.98,
10380,10:01:00,10:01:00,1337,16,7846.89,
10380,10:02:00,10:02:00,1335,17,8286.88,
10380,10:02:00,10:02:00,147026,18,8754.4,
10380,10:04:00,10:04:00,147024,19,9390.58,
10380,10:06:00,10:06:00,147047,20,9901.7,
10380,10:07:00,10:07:00,147045,21,10540.54,
10380,10:10:00,10:10:00,148070,22,11164.55,
10380,10:12:00,10:12:00,1227,23,11863.07,
10380,10:16:00,10:16:00,1981,24,13071.79,
10380,10:18:00,10:18:00,1239,25,13804.78,
10380,10:20:00,10:20:00,1141,26,14293.14,
10380,10:22:00,10:22:00,1139,27,14765.92,
10380,10:23:00,10:23:00,164529,28,15201.35,
10380,10:25:00,10:25:00,1111,29,15690.19,
10380,10:26:00,10:26:00,1127,30,16136.8,
10380,10:27:00,10:27:00,1131,31,16825.82,
10380,10:28:00,10:28:00,1130,32,17181.81,
10380,10:29:00,10:29:00,816,33,18072.29,
10380,10:31:00,10:31:00,141510,34,18524.54,
10380,10:33:00,10:33:00,139068,35,19408.94,
10380,10:34:00,10:34:00,827,36,19687.8,
10380,10:35:00,10:35:00,831,37,20041.14,
10380,10:36:00,10:36:00,834,38,20391.48,
10380,10:37:00,10:37:00,832,39,20624.25,
10380,10:37:00,10:37:00,13089,40,20859.13,
10414,12:26:00,12:31:00,3099,1,0,
10414,12:32:00,12:32:00,10104,2,590.74,
10414,12:33:00,12:33:00,1553,3,821.24,
10414,12:34:00,12:34:00,1585,4,1427.52,
10414,12:36:00,12:36:00,1581,5,1954.91,
10414,12:36:00,12:36:00,1579,6,2306.5,
10414,12:38:00,12:38:00,1577,7,2859.13,
10414,12:39:00,12:39:00,1575,8,3338.45,
10414,12:40:00,12:40:00,1573,9,3703.68,
10414,12:42:00,12:42:00,1542,10,4654.72,
10414,12:43:00,12:43:00,1540,11,5076.44,
10414,12:45:00,12:45:00,1536,12,5525.2,
10414,12:47:00,12:47:00,1521,13,6020.3,
10414,12:48:00,12:48:00,1515,14,6655.9,
10414,12:49:00,12:49:00,142464,15,7287.98,
10414,12:50:00,12:50:00,1337,16,7846.89,
10414,12:51:00,12:51:00,1335,17,8286.88,
10414,12:52:00,12:52:00,147026,18,8754.4,
10414,12:54:00,12:54:00,147024,19,9390.58,
10414,12:55:00,12:55:00,147047,20,9901.7,
10414,12:57:00,12:57:00,147045,21,10540.54,
10414,12:59:00,12:59:00,148070,22,11164.55,
10414,13:01:00,13:01:00,1227,23,11863.07,
10414,13:06:00,13:06:00,1981,24,13071.79,
10414,13:08:00,13:08:00,1239,25,13804.78,
10414,13:09:00,13:09:00,1141,26,14293.14,
10414,13:11:00,13:11:00,1139,27,14765.92,
10414,13:12:00,13:12:00,164529,28,15201.35,
10414,13:14:00,13:14:00,1111,29,15690.19,
10414,13:15:00,13:15:00,1127,30,16136.8,
10414,13:16:00,13:16:00,1131,31,16825.82,
10414,13:17:00,13:17:00,1130,32,17181.81,
10414,13:19:00,13:19:00,816,33,18072.29,
10414,13:20:00,13:20:00,141510,34,18524.54,
10414,13:23:00,13:23:00,139068,35,19408.94,
10414,13:24:00,13:24:00,827,36,19687.8,
10414,13:25:00,13:25:00,831,37,20041.14,
10414,13:26:00,13:26:00,834,38,20391.48,
10414,13:26:00,13:26:00,832,39,20624.25,
10414,13:27:00,13:27:00,13089,40,20859.13,
10452,15:16:00,15:21:00,3099,1,0,
10452,15:22:00,15:22:00,10104,2,590.74,
10452,15:23:00,15:23:00,1553,3,821.24,
10452,15:24:00,15:24:00,1585,4,1427.52,
10452,15:26:00,15:26:00,1581,5,1954.91,
10452,15:26:00,15:26:00,1579,6,2306.5,
10452,15:28:00,15:28:00,1577,7,2859.13,
10452,15:29:00,15:29:00,1575,8,3338.45,
10452,15:30:00,15:30:00,1573,9,3703.68,
10452,15:32:00,15:32:00,1542,10,4654.72,
10452,15:33:00,15:33:00,1540,11,5076.44,
10452,15:35:00,15:35:00,1536,12,5525.2,
10452,15:37:00,15:37:00,1521,13,6020.3,
10452,15:38:00,15:38:00,1515,14,6655.9,
10452,15:39:00,15:39:00,142464,15,7287.98,
10452,15:40:00,15:40:00,1337,16,7846.89,
10452,15:41:00,15:41:00,1335,17,8286.88,
10452,15:42:00,15:42:00,147026,18,8754.4,
10452,15:44:00,15:44:00,147024,19,9390.58,
10452,15:45:00,15:45:00,147047,20,9901.7,
10452,15:47:00,15:47:00,147045,21,10540.54,
10452,15:49:00,15:49:00,148070,22,11164.55,
10452,15:52:00,15:52:00,1227,23,11863.07,
10452,15:57:00,15:57:00,1981,24,13071.79,
10452,15:59:00,15:59:00,1239,25,13804.78,
10452,16:00:00,16:00:00,1141,26,14293.14,
10452,16:02:00,16:02:00,1139,27,14765.92,
10452,16:04:00,16:04:00,164529,28,15201.35,
10452,16:06:00,16:06:00,1111,29,15690.19,
10452,16:07:00,16:07:00,1127,30,16136.8,
10452,16:09:00,16:09:00,1131,31,16825.82,
10452,16:09:00,16:09:00,1130,32,17181.81,
10452,16:11:00,16:11:00,816,33,18072.29,
10452,16:12:00,16:12:00,141510,34,18524.54,
10452,16:16:00,16:16:00,139068,35,19408.94,
10452,16:17:00,16:17:00,827,36,19687.8,
10452,16:18:00,16:18:00,831,37,20041.14,
10452,16:19:00,16:19:00,834,38,20391.48,
10452,16:19:00,16:19:00,832,39,20624.25,
10452,16:20:00,16:20:00,13089,40,20859.13,
10461,11:31:00,11:36:00,3099,1,0,
10461,11:37:00,11:37:00,10104,2,590.74,
10461,11:38:00,11:38:00,1553,3,821.24,
10461,11:40:00,11:40:00,1585,4,1427.52,
10461,11:41:00,11:41:00,1581,5,1954.91,
10461,11:42:00,11:42:00,1579,6,2306.5,
10461,11:43:00,11:43:00,1577,7,2859.13,
10461,11:44:00,11:44:00,1575,8,3338.45,
10461,11:45:00,11:45:00,1573,9,3703.68,
10461,11:47:00,11:47:00,1542,10,4654.72,
10461,11:48:00,11:48:00,1540,11,5076.44,
10461,11:50:00,11:50:00,1536,12,5525.2,
10461,11:51:00,11:51:00,1521,13,6020.3,
10461,11:53:00,11:53:00,1515,14,6655.9,
10461,11:54:00,11:54:00,142464,15,7287.98,
10461,11:55:00,11:55:00,1337,16,7846.89,
10461,11:56:00,11:56:00,1335,17,8286.88,
10461,11:57:00,11:57:00,147026,18,8754.4,
10461,11:59:00,11:59:00,147024,19,9390.58,
10461,12:00:00,12:00:00,147047,20,9901.7,
10461,12:02:00,12:02:00,147045,21,10540.54,
10461,12:04:00,12:04:00,148070,22,11164.55,
10461,12:06:00,12:06:00,1227,23,11863.07,
10461,12:11:00,12:11:00,1981,24,13071.79,
10461,12:13:00,12:13:00,1239,25,13804.78,
10461,12:14:00,12:14:00,1141,26,14293.14,
10461,12:16:00,12:16:00,1139,27,14765.92,
10461,12:18:00,12:18:00,164529,28,15201.35,
10461,12:19:00,12:19:00,1111,29,15690.19,
10461,12:20:00,12:20:00,1127,30,16136.8,
10461,12:22:00,12:22:00,1131,31,16825.82,
10461,12:22:00,12:22:00,1130,32,17181.81,
10461,12:24:00,12:24:00,816,33,18072.29,
10461,12:25:00,12:25:00,141510,34,18524.54,
10461,12:28:00,12:28:00,139068,35,19408.94,
10461,12:29:00,12:29:00,827,36,19687.8,
10461,12:30:00,12:30:00,831,37,20041.14,
10461,12:31:00,12:31:00,834,38,20391.48,
10461,12:32:00,12:32:00,832,39,20624.25,
10461,12:33:00,12:33:00,13089,40,20859.13,
10599,22:47:00,22:53:00,3099,1,0,
10599,22:54:00,22:54:00,10104,2,590.74,
10599,22:55:00,22:55:00,1553,3,821.24,
10599,22:56:00,22:56:00,1585,4,1427.52,
10599,22:57:00,22:57:00,1581,5,1954.91,
10599,22:58:00,22:58:00,1579,6,2306.5,
10599,22:58:00,22:58:00,1577,7,2859.13,
10599,22:59:00,22:59:00,1575,8,3338.45,
10599,23:00:00,23:00:00,1573,9,3703.68,
10599,23:03:00,23:03:00,1542,10,4654.72,
10599,23:03:00,23:03:00,1540,11,5076.44,
10599,23:05:00,23:05:00,1536,12,5525.2,
10599,23:06:00,23:06:00,1521,13,6020.3,
10599,23:07:00,23:07:00,1515,14,6655.9,
10599,23:08:00,23:08:00,142464,15,7287.98,
10599,23:09:00,23:09:00,1337,16,7846.89,
10599,23:09:00,23:09:00,1335,17,8286.88,
10599,23:10:00,23:10:00,147026,18,8754.4,
10599,23:12:00,23:12:00,147024,19,9390.58,
10599,23:13:00,23:13:00,147047,20,9901.7,
10599,23:14:00,23:14:00,147045,21,10540.54,
10599,23:16:00,23:16:00,148070,22,11164.55,
10599,23:18:00,23:18:00,1227,23,11863.07,
10599,23:21:00,23:21:00,1981,24,13071.79,
10599,23:23:00,23:23:00,1239,25,13804.78,
10599,23:24:00,23:24:00,1141,26,14293.14,
10599,23:26:00,23:26:00,1139,27,14765.92,
10599,23:27:00,23:27:00,164529,28,15201.35,
10599,23:28:00,23:28:00,1111,29,15690.19,
10599,23:29:00,23:29:00,1127,30,16136.8,
10599,23:30:00,23:30:00,1131,31,16825.82,
10599,23:31:00,23:31:00,1130,32,17181.81,
10599,23:32:00,23:32:00,816,33,18072.29,
10599,23:33:00,23:33:00,141510,34,18524.54,
10599,23:35:00,23:35:00,139068,35,19408.94,
10599,23:36:00,23:36:00,827,36,19687.8,
10599,23:37:00,23:37:00,831,37,20041.14,
10599,23:37:00,23:37:00,834,38,20391.48,
10599,23:38:00,23:38:00,832,39,20624.25,
10599,23:39:00,23:39:00,13089,40,20859.13,
10658,21:30:00,21:33:00,3099,1,0,
10658,21:34:00,21:34:00,10104,2,590.74,
10658,21:35:00,21:35:00,1553,3,821.24,
10658,21:36:00,21:36:00,1585,4,1427.52,
10658,21:37:00,21:37:00,1581,5,1954.91,
10658,21:38:00,21:38:00,1579,6,2306.5,
10658,21:39:00,21:39:00,1577,7,2859.13,
10658,21:41:00,21:41:00,1575,8,3338.45,
10658,21:41:00,21:41:00,1573,9,3703.68,
10658,21:44:00,21:44:00,1542,10,4654.72,
10658,21:45:00,21:45:00,1540,11,5076.44,
10658,21:46:00,21:46:00,1536,12,5525.2,
10658,21:48:00,21:48:00,1521,13,6020.3,
10658,21:49:00,21:49:00,1515,14,6655.9,
10658,21:50:00,21:50:00,142464,15,7287.98,
10658,21:51:00,21:51:00,1337,16,7846.89,
10658,21:52:00,21:52:00,1335,17,8286.88,
10658,21:53:00,21:53:00,147026,18,8754.4,
10658,21:55:00,21:55:00,147024,19,9390.58,
10658,21:56:00,21:56:00,147047,20,9901.7,
10658,21:57:00,21:57:00,147045,21,10540.54,
10658,21:59:00,21:59:00,148070,22,11164.55,
10658,22:02:00,22:02:00,1227,23,11863.07,
10658,22:06:00,22:06:00,1981,24,13071.79,
10658,22:08:00,22:08:00,1239,25,13804.78,
10658,22:09:00,22:09:00,1141,26,14293.14,
10658,22:11:00,22:11:00,1139,27,14765.92,
10658,22:13:00,22:13:00,164529,28,15201.35,
10658,22:14:00,22:14:00,1111,29,15690.19,
10658,22:15:00,22:15:00,1127,30,16136.8,
10658,22:16:00,22:16:00,1131,31,16825.82,
10658,22:17:00,22:17:00,1130,32,17181.81,
10658,22:18:00,22:18:00,816,33,18072.29,
10658,22:20:00,22:20:00,141510,34,18524.54,
10658,22:22:00,22:22:00,139068,35,19408.94,
10658,22:23:00,22:23:00,827,36,19687.8,
10658,22:24:00,22:24:00,831,37,20041.14,
10658,22:25:00,22:25:00,834,38,20391.48,
10658,22:26:00,22:26:00,832,39,20624.25,
10658,22:26:00,22:26:00,13089,40,20859.13,
10951,22:34:00,22:39:00,3099,1,0,
10951,22:40:00,22:40:00,10104,2,590.74,
10951,22:41:00,22:41:00,1553,3,821.24,
10951,22:42:00,22:42:00,1585,4,1427.52,
10951,22:43:00,22:43:00,1581,5,1954.91,
10951,22:44:00,22:44:00,1579,6,2306.5,
10951,22:44:00,22:44:00,1577,7,2859.13,
10951,22:45:00,22:45:00,1575,8,3338.45,
10951,22:46:00,22:46:00,1573,9,3703.68,
10951,22:49:00,22:49:00,1542,10,4654.72,
10951,22:49:00,22:49:00,1540,11,5076.44,
10951,22:51:00,22:51:00,1536,12,5525.2,
10951,22:52:00,22:52:00,1521,13,6020.3,
10951,22:53:00,22:53:00,1515,14,6655.9,
10951,22:54:00,22:54:00,142464,15,7287.98,
10951,22:55:00,22:55:00,1337,16,7846.89,
10951,22:55:00,22:55:00,1335,17,8286.88,
10951,22:56:00,22:56:00,147026,18,8754.4,
10951,22:58:00,22:58:00,147024,19,9390.58,
10951,22:59:00,22:59:00,147047,20,9901.7,
10951,23:00:00,23:00:00,147045,21,10540.54,
10951,23:02:00,23:02:00,148070,22,11164.55,
10951,23:04:00,23:04:00,1227,23,11863.07,
10951,23:08:00,23:08:00,1981,24,13071.79,
10951,23:10:00,23:10:00,1239,25,13804.78,
10951,23:11:00,23:11:00,1141,26,14293.14,
10951,23:13:00,23:13:00,1139,27,14765.92,
10951,23:14:00,23:14:00,164529,28,15201.35,
10951,23:15:00,23:15:00,1111,29,15690.19,
10951,23:16:00,23:16:00,1127,30,16136.8,
10951,23:17:00,23:17:00,1131,31,16825.82,
10951,23:18:00,23:18:00,1130,32,17181.81,
10951,23:19:00,23:19:00,816,33,18072.29,
10951,23:20:00,23:20:00,141510,34,18524.54,
10951,23:22:00,23:22:00,139068,35,19408.94,
10951,23:23:00,23:23:00,827,36,19687.8,
10951,23:24:00,23:24:00,831,37,20041.14,
10951,23:24:00,23:24:00,834,38,20391.48,
10951,23:25:00,23:25:00,832,39,20624.25,
10951,23:26:00,23:26:00,13089,40,20859.13,
11055,19:28:00,19:32:00,3099,1,0,
11055,19:33:00,19:33:00,10104,2,590.74,
11055,19:34:00,19:34:00,1553,3,821.24,
11055,19:36:00,19:36:00,1585,4,1427.52,
11055,19:37:00,19:37:00,1581,5,1954.91,
11055,19:38:00,19:38:00,1579,6,2306.5,
11055,19:39:00,19:39:00,1577,7,2859.13,
11055,19:40:00,19:40:00,1575,8,3338.45,
11055,19:41:00,19:41:00,1573,9,3703.68,
11055,19:43:00,19:43:00,1542,10,4654.72,
11055,19:44:00,19:44:00,1540,11,5076.44,
11055,19:46:00,19:46:00,1536,12,5525.2,
11055,19:47:00,19:47:00,1521,13,6020.3,
11055,19:49:00,19:49:00,1515,14,6655.9,
11055,19:50:00,19:50:00,142464,15,7287.98,
11055,19:51:00,19:51:00,1337,16,7846.89,
11055,19:52:00,19:52:00,1335,17,8286.88,
11055,19:53:00,19:53:00,147026,18,8754.4,
11055,19:54:00,19:54:00,147024,19,9390.58,
11055,19:56:00,19:56:00,147047,20,9901.7,
11055,19:57:00,19:57:00,147045,21,10540.54,
11055,19:59:00,19:59:00,148070,22,11164.55,
11055,20:02:00,20:02:00,1227,23,11863.07,
11055,20:06:00,20:06:00,1981,24,13071.79,
11055,20:08:00,20:08:00,1239,25,13804.78,
11055,20:09:00,20:09:00,1141,26,14293.14,
11055,20:11:00,20:11:00,1139,27,14765.92,
11055,20:13:00,20:13:00,164529,28,15201.35,
11055,20:14:00,20:14:00,1111,29,15690.19,
11055,20:15:00,20:15:00,1127,30,16136.8,
11055,20:17:00,20:17:00,1131,31,16825.82,
11055,20:17:00,20:17:00,1130,32,17181.81,
11055,20:19:00,20:19:00,816,33,18072.29,
11055,20:20:00,20:20:00,141510,34,18524.54,
11055,20:23:00,20:23:00,139068,35,19408.94,
11055,20:24:00,20:24:00,827,36,19687.8,
11055,20:25:00,20:25:00,831,37,20041.14,
11055,20:25:00,20:25:00,834,38,20391.48,
11055,20:26:00,20:26:00,832,39,20624.25,
11055,20:27:00,20:27:00,13089,40,20859.13,
11174,05:20:00,05:20:00,1981,1,401.56,
11174,05:21:00,05:21:00,1239,2,1134.56,
11174,05:22:00,05:22:00,1141,3,1622.92,
11174,05:24:00,05:24:00,1139,4,2095.7,
11174,05:25:00,05:25:00,164529,5,2531.13,
11174,05:26:00,05:26:00,1111,6,3019.98,
11174,05:27:00,05:27:00,1127,7,3466.6,
11174,05:28:00,05:28:00,1131,8,4155.62,
11174,05:29:00,05:29:00,1130,9,4511.62,
11174,05:30:00,05:30:00,816,10,5402.09,
11174,05:31:00,05:31:00,141510,11,5854.43,
11174,05:33:00,05:33:00,139068,12,6738.9,
11174,05:34:00,05:34:00,827,13,7017.78,
11174,05:35:00,05:35:00,831,14,7371.13,
11174,05:36:00,05:36:00,834,15,7721.46,
11174,05:36:00,05:36:00,832,16,7954.24,
11174,05:37:00,05:37:00,13089,17,8189.12,
11281,06:36:00,06:40:00,3099,1,0,
11281,06:41:00,06:41:00,10104,2,590.74,
11281,06:42:00,06:42:00,1553,3,821.24,
11281,06:43:00,06:43:00,1585,4,1427.52,
11281,06:44:00,06:44:00,1581,5,1954.91,
11281,06:45:00,06:45:00,1579,6,2306.5,
11281,06:46:00,06:46:00,1577,7,2859.13,
11281,06:47:00,06:47:00,1575,8,3338.45,
11281,06:49:00,06:49:00,1573,9,3703.68,
11281,06:51:00,06:51:00,1542,10,4654.72,
11281,06:52:00,06:52:00,1540,11,5076.44,
11281,06:53:00,06:53:00,1536,12,5525.2,
11281,06:54:00,06:54:00,1521,13,6020.3,
11281,06:55:00,06:55:00,1515,14,6655.9,
11281,06:56:00,06:56:00,142464,15,7287.98,
11281,06:57:00,06:57:00,1337,16,7846.89,
11281,06:58:00,06:58:00,1335,17,8286.88,
11281,06:59:00,06:59:00,147026,18,8754.4,
11281,07:00:00,07:00:00,147024,19,9390.58,
11281,07:02:00,07:02:00,147047,20,9901.7,
11281,07:03:00,07:03:00,147045,21,10540.54,
11281,07:05:00,07:05:00,148070,22,11164.55,
11281,07:07:00,07:07:00,1227,23,11863.07,
11281,07:11:00,07:11:00,1981,24,13071.79,
11281,07:13:00,07:13:00,1239,25,13804.78,
11281,07:15:00,07:15:00,1141,26,14293.14,
11281,07:17:00,07:17:00,1139,27,14765.92,
11281,07:19:00,07:19:00,164529,28,15201.35,
11281,07:20:00,07:20:00,1111,29,15690.19,
11281,07:22:00,07:22:00,1127,30,16136.8,
11281,07:23:00,07:23:00,1131,31,16825.82,
11281,07:24:00,07:24:00,1130,32,17181.81,
11281,07:25:00,07:25:00,816,33,18072.29,
11281,07:26:00,07:26:00,141510,34,18524.54,
11281,07:29:00,07:29:00,139068,35,19408.94,
11281,07:30:00,07:30:00,827,36,19687.8,
11281,07:31:00,07:31:00,831,37,20041.14,
11281,07:32:00,07:32:00,834,38,20391.48,
11281,07:33:00,07:33:00,832,39,20624.25,
11281,07:33:00,07:33:00,13089,40,20859.13,
11468,10:49:00,10:54:00,3099,1,0,
11468,10:55:00,10:55:00,10104,2,590.74,
11468,10:56:00,10:56:00,1553,3,821.24,
11468,10:57:00,10:57:00,1585,4,1427.52,
11468,10:59:00,10:59:00,1581,5,1954.91,
11468,10:59:00,10:59:00,1579,6,2306.5,
11468,11:01:00,11:01:00,1577,7,2859.13,
11468,11:02:00,11:02:00,1575,8,3338.45,
11468,11:03:00,11:03:00,1573,9,3703.68,
11468,11:05:00,11:05:00,1542,10,4654.72,
11468,11:06:00,11:06:00,1540,11,5076.44,
11468,11:08:00,11:08:00,1536,12,5525.2,
11468,11:10:00,11:10:00,1521,13,6020.3,
11468,11:11:00,11:11:00,1515,14,6655.9,
11468,11:12:00,11:12:00,142464,15,7287.98,
11468,11:13:00,11:13:00,1337,16,7846.89,
11468,11:14:00,11:14:00,1335,17,8286.88,
11468,11:15:00,11:15:00,147026,18,8754.4,
11468,11:16:00,11:16:00,147024,19,9390.58,
11468,11:18:00,11:18:00,147047,20,9901.7,
11468,11:20:00,11:20:00,147045,21,10540.54,
11468,11:22:00,11:22:00,148070,22,11164.55,
11468,11:24:00,11:24:00,1227,23,11863.07,
11468,11:29:00,11:29:00,1981,24,13071.79,
11468,11:30:00,11:30:00,1239,25,13804.78,
11468,11:32:00,11:32:00,1141,26,14293.14,
11468,11:34:00,11:34:00,1139,27,14765.92,
11468,11:35:00,11:35:00,164529,28,15201.35,
11468,11:37:00,11:37:00,1111,29,15690.19,
11468,11:38:00,11:38:00,1127,30,16136.8,
11468,11:39:00,11:39:00,1131,31,16825.82,
11468,11:40:00,11:40:00,1130,32,17181.81,
11468,11:42:00,11:42:00,816,33,18072.29,
11468,11:43:00,11:43:00,141510,34,18524.54,
11468,11:46:00,11:46:00,139068,35,19408.94,
11468,11:47:00,11:47:00,827,36,19687.8,
11468,11:48:00,11:48:00,831,37,20041.14,
11468,11:49:00,11:49:00,834,38,20391.48,
11468,11:49:00,11:49:00,832,39,20624.25,
11468,11:50:00,11:50:00,13089,40,20859.13,
11493,15:04:00,15:09:00,3099,1,0,
11493,15:10:00,15:10:00,10104,2,590.74,
11493,15:11:00,15:11:00,1553,3,821.24,
11493,15:12:00,15:12:00,1585,4,1427.52,
11493,15:14:00,15:14:00,1581,5,1954.91,
11493,15:14:00,15:14:00,1579,6,2306.5,
11493,15:16:00,15:16:00,1577,7,2859.13,
11493,15:17:00,15:17:00,1575,8,3338.45,
11493,15:18:00,15:18:00,1573,9,3703.68,
11493,15:20:00,15:20:00,1542,10,4654.72,
11493,15:21:00,15:21:00,1540,11,5076.44,
11493,15:23:00,15:23:00,1536,12,5525.2,
11493,15:25:00,15:25:00,1521,13,6020.3,
11493,15:26:00,15:26:00,1515,14,6655.9,
11493,15:27:00,15:27:00,142464,15,7287.98,
11493,15:28:00,15:28:00,1337,16,7846.89,
11493,15:29:00,15:29:00,1335,17,8286.88,
11493,15:30:00,15:30:00,147026,18,8754.4,
11493,15:32:00,15:32:00,147024,19,9390.58,
11493,15:33:00,15:33:00,147047,20,9901.7,
11493,15:35:00,15:35:00,147045,21,10540.54,
11493,15:37:00,15:37:00,148070,22,11164.55,
11493,15:39:00,15:39:00,1227,23,11863.07,
11493,15:44:00,15:44:00,1981,24,13071.79,
11493,15:46:00,15:46:00,1239,25,13804.78,
11493,15:47:00,15:47:00,1141,26,14293.14,
11493,15:50:00,15:50:00,1139,27,14765.92,
11493,15:52:00,15:52:00,164529,28,15201.35,
11493,15:53:00,15:53:00,1111,29,15690.19,
11493,15:55:00,15:55:00,1127,30,16136.8,
11493,15:56:00,15:56:00,1131,31,16825.82,
11493,15:57:00,15:57:00,1130,32,17181.81,
11493,15:58:00,15:58:00,816,33,18072.29,
11493,16:00:00,16:00:00,141510,34,18524.54,
11493,16:03:00,16:03:00,139068,35,19408.94,
11493,16:03:00,16:03:00,827,36,19687.8,
11493,16:04:00,16:04:00,831,37,20041.14,
11493,16:05:00,16:05:00,834,38,20391.48,
11493,16:06:00,16:06:00,832,39,20624.25,
11493,16:07:00,16:07:00,13089,40,20859.13,
11515,09:01:00,09:06:00,3099,1,0,
11515,09:07:00,09:07:00,10104,2,590.74,
11515,09:08:00,09:08:00,1553,3,821.24,
11515,09:10:00,09:10:00,1585,4,1427.52,
11515,09:11:00,09:11:00,1581,5,1954.91,
11515,09:12:00,09:12:00,1579,6,2306.5,
11515,09:13:00,09:13:00,1577,7,2859.13,
11515,09:14:00,09:14:00,1575,8,3338.45,
11515,09:15:00,09:15:00,1573,9,3703.68,
11515,09:17:00,09:17:00,1542,10,4654.72,
11515,09:18:00,09:18:00,1540,11,5076.44,
11515,09:19:00,09:19:00,1536,12,5525.2,
11515,09:21:00,09:21:00,1521,13,6020.3,
11515,09:22:00,09:22:00,1515,14,6655.9,
11515,09:23:00,09:23:00,142464,15,7287.98,
11515,09:24:00,09:24:00,1337,16,7846.89,
11515,09:25:00,09:25:00,1335,17,8286.88,
11515,09:25:00,09:25:00,147026,18,8754.4,
11515,09:27:00,09:27:00,147024,19,9390.58,
11515,09:29:00,09:29:00,147047,20,9901.7,
11515,09:30:00,09:30:00,147045,21,10540.54,
11515,09:33:00,09:33:00,148070,22,11164.55,
11515,09:35:00,09:35:00,1227,23,11863.07,
11515,09:39:00,09:39:00,1981,24,13071.79,
11515,09:41:00,09:41:00,1239,25,13804.78,
11515,09:43:00,09:43:00,1141,26,14293.14,
11515,09:45:00,09:45:00,1139,27,14765.92,
11515,09:46:00,09:46:00,164529,28,15201.35,
11515,09:47:00,09:47:00,1111,29,15690.19,
11515,09:48:00,09:48:00,1127,30,16136.8,
11515,09:49:00,09:49:00,1131,31,16825.82,
11515,09:50:00,09:50:00,1130,32,17181.81,
11515,09:52:00,09:52:00,816,33,18072.29,
11515,09:53:00,09:53:00,141510,34,18524.54,
11515,09:56:00,09:56:00,139068,35,19408.94,
11515,09:57:00,09:57:00,827,36,19687.8,
11515,09:58:00,09:58:00,831,37,20041.14,
11515,09:58:00,09:58:00,834,38,20391.48,
11515,09:59:00,09:59:00,832,39,20624.25,
11515,10:00:00,10:00:00,13089,40,20859.13,
11551,23:04:00,23:09:00,3099,1,0,
11551,23:10:00,23:10:00,10104,2,590.74,
11551,23:11:00,23:11:00,1553,3,821.24,
11551,23:12:00,23:12:00,1585,4,1427.52,
11551,23:13:00,23:13:00,1581,5,1954.91,
11551,23:14:00,23:14:00,1579,6,2306.5,
11551,23:14:00,23:14:00,1577,7,2859.13,
11551,23:15:00,23:15:00,1575,8,3338.45,
11551,23:16:00,23:16:00,1573,9,3703.68,
11551,23:19:00,23:19:00,1542,10,4654.72,
11551,23:19:00,23:19:00,1540,11,5076.44,
11551,23:21:00,23:21:00,1536,12,5525.2,
11551,23:22:00,23:22:00,1521,13,6020.3,
11551,23:23:00,23:23:00,1515,14,6655.9,
11551,23:24:00,23:24:00,142464,15,7287.98,
11551,23:25:00,23:25:00,1337,16,7846.89,
11551,23:25:00,23:25:00,1335,17,8286.88,
11551,23:26:00,23:26:00,147026,18,8754.4,
11551,23:28:00,23:28:00,147024,19,9390.58,
11551,23:29:00,23:29:00,147047,20,9901.7,
11551,23:30:00,23:30:00,147045,21,10540.54,
11551,23:32:00,23:32:00,148070,22,11164.55,
11551,23:34:00,23:34:00,1227,23,11863.07,
11551,23:37:00,23:37:00,1981,24,13071.79,
11551,23:39:00,23:39:00,1239,25,13804.78,
11551,23:40:00,23:40:00,1141,26,14293.14,
11551,23:42:00,23:42:00,1139,27,14765.92,
11551,23:43:00,23:43:00,164529,28,15201.35,
11551,23:44:00,23:44:00,1111,29,15690.19,
11551,23:45:00,23:45:00,1127,30,16136.8,
11551,23:46:00,23:46:00,1131,31,16825.82,
11551,23:47:00,23:47:00,1130,32,17181.81,
11551,23:48:00,23:48:00,816,33,18072.29,
11551,23:49:00,23:49:00,141510,34,18524.54,
11551,23:51:00,23:51:00,139068,35,19408.94,
11551,23:52:00,23:52:00,827,36,19687.8,
11551,23:53:00,23:53:00,831,37,20041.14,
11551,23:53:00,23:53:00,834,38,20391.48,
11551,23:54:00,23:54:00,832,39,20624.25,
11551,23:55:00,23:55:00,13089,40,20859.13,
11570,12:29:00,12:34:00,3099,1,0,
11570,12:35:00,12:35:00,10104,2,590.74,
11570,12:36:00,12:36:00,1553,3,821.24,
11570,12:38:00,12:38:00,1585,4,1427.52,
11570,12:39:00,12:39:00,1581,5,1954.91,
11570,12:40:00,12:40:00,1579,6,2306.5,
11570,12:41:00,12:41:00,1577,7,2859.13,
11570,12:42:00,12:42:00,1575,8,3338.45,
11570,12:43:00,12:43:00,1573,9,3703.68,
11570,12:45:00,12:45:00,1542,10,4654.72,
11570,12:46:00,12:46:00,1540,11,5076.44,
11570,12:48:00,12:48:00,1536,12,5525.2,
11570,12:49:00,12:49:00,1521,13,6020.3,
11570,12:51:00,12:51:00,1515,14,6655.9,
11570,12:52:00,12:52:00,142464,15,7287.98,
11570,12:53:00,12:53:00,1337,16,7846.89,
11570,12:54:00,12:54:00,1335,17,8286.88,
11570,12:55:00,12:55:00,147026,18,8754.4,
11570,12:57:00,12:57:00,147024,19,9390.58,
11570,12:58:00,12:58:00,147047,20,9901.7,
11570,13:00:00,13:00:00,147045,21,10540.54,
11570,13:02:00,13:02:00,148070,22,11164.55,
11570,13:04:00,13:04:00,1227,23,11863.07,
11570,13:09:00,13:09:00,1981,24,13071.79,
11570,13:11:00,13:11:00,1239,25,13804.78,
11570,13:12:00,13:12:00,1141,26,14293.14,
11570,13:14:00,13:14:00,1139,27,14765.92,
11570,13:16:00,13:16:00,164529,28,15201.35,
11570,13:17:00,13:17:00,1111,29,15690.19,
11570,13:18:00,13:18:00,1127,30,16136.8,
11570,13:20:00,13:20:00,1131,31,16825.82,
11570,13:20:00,13:20:00,1130,32,17181.81,
11570,13:22:00,13:22:00,816,33,18072.29,
11570,13:23:00,13:23:00,141510,34,18524.54,
11570,13:26:00,13:26:00,139068,35,19408.94,
11570,13:27:00,13:27:00,827,36,19687.8,
11570,13:28:00,13:28:00,831,37,20041.14,
11570,13:29:00,13:29:00,834,38,20391.48,
11570,13:30:00,13:30:00,832,39,20624.25,
11570,13:31:00,13:31:00,13089,40,20859.13,
11673,23:20:00,23:23:00,3099,1,0,
11673,23:24:00,23:24:00,10104,2,590.74,
11673,23:25:00,23:25:00,1553,3,821.24,
11673,23:26:00,23:26:00,1585,4,1427.52,
11673,23:27:00,23:27:00,1581,5,1954.91,
11673,23:28:00,23:28:00,1579,6,2306.5,
11673,23:28:00,23:28:00,1577,7,2859.13,
11673,23:29:00,23:29:00,1575,8,3338.45,
11673,23:30:00,23:30:00,1573,9,3703.68,
11673,23:32:00,23:32:00,1542,10,4654.72,
11673,23:33:00,23:33:00,1540,11,5076.44,
11673,23:34:00,23:34:00,1536,12,5525.2,
11673,23:35:00,23:35:00,1521,13,6020.3,
11673,23:36:00,23:36:00,1515,14,6655.9,
11673,23:37:00,23:37:00,142464,15,7287.98,
11673,23:38:00,23:38:00,1337,16,7846.89,
11673,23:39:00,23:39:00,1335,17,8286.88,
11673,23:40:00,23:40:00,147026,18,8754.4,
11673,23:41:00,23:41:00,147024,19,9390.58,
11673,23:42:00,23:42:00,147047,20,9901.7,
11673,23:44:00,23:44:00,147045,21,10540.54,
11673,23:45:00,23:45:00,148070,22,11164.55,
11673,23:47:00,23:47:00,1227,23,11863.07,
11673,23:51:00,23:51:00,1981,24,13071.79,
11673,23:53:00,23:53:00,1239,25,13804.78,
11673,23:54:00,23:54:00,1141,26,14293.14,
11673,23:56:00,23:56:00,1139,27,14765.92,
11673,23:57:00,23:57:00,164529,28,15201.35,
11673,23:58:00,23:58:00,1111,29,15690.19,
11673,23:59:00,23:59:00,1127,30,16136.8,
11673,24:00:00,24:00:00,1131,31,16825.82,
11673,24:00:00,24:00:00,1130,32,17181.81,
11673,24:02:00,24:02:00,816,33,18072.29,
11673,24:03:00,24:03:00,141510,34,18524.54,
11673,24:05:00,24:05:00,139068,35,19408.94,
11673,24:06:00,24:06:00,827,36,19687.8,
11673,24:06:00,24:06:00,831,37,20041.14,
11673,24:07:00,24:07:00,834,38,20391.48,
11673,24:08:00,24:08:00,832,39,20624.25,
11673,24:08:00,24:08:00,13089,40,20859.13,
12213,12:39:00,12:44:00,3099,1,0,
12213,12:45:00,12:45:00,10104,2,590.74,
12213,12:46:00,12:46:00,1553,3,821.24,
12213,12:47:00,12:47:00,1585,4,1427.52,
12213,12:49:00,12:49:00,1581,5,1954.91,
12213,12:49:00,12:49:00,1579,6,2306.5,
12213,12:51:00,12:51:00,1577,7,2859.13,
12213,12:52:00,12:52:00,1575,8,3338.45,
12213,12:53:00,12:53:00,1573,9,3703.68,
12213,12:55:00,12:55:00,1542,10,4654.72,
12213,12:56:00,12:56:00,1540,11,5076.44,
12213,12:58:00,12:58:00,1536,12,5525.2,
12213,13:00:00,13:00:00,1521,13,6020.3,
12213,13:01:00,13:01:00,1515,14,6655.9,
12213,13:02:00,13:02:00,142464,15,7287.98,
12213,13:03:00,13:03:00,1337,16,7846.89,
12213,13:04:00,13:04:00,1335,17,8286.88,
12213,13:05:00,13:05:00,147026,18,8754.4,
12213,13:07:00,13:07:00,147024,19,9390.58,
12213,13:08:00,13:08:00,147047,20,9901.7,
12213,13:10:00,13:10:00,147045,21,10540.54,
12213,13:12:00,13:12:00,148070,22,11164.55,
12213,13:14:00,13:14:00,1227,23,11863.07,
12213,13:19:00,13:19:00,1981,24,13071.79,
12213,13:21:00,13:21:00,1239,25,13804.78,
12213,13:22:00,13:22:00,1141,26,14293.14,
12213,13:24:00,13:24:00,1139,27,14765.92,
12213,13:25:00,13:25:00,164529,28,15201.35,
12213,13:27:00,13:27:00,1111,29,15690.19,
12213,13:28:00,13:28:00,1127,30,16136.8,
12213,13:29:00,13:29:00,1131,31,16825.82,
12213,13:30:00,13:30:00,1130,32,17181.81,
12213,13:32:00,13:32:00,816,33,18072.29,
12213,13:33:00,13:33:00,141510,34,18524.54,
12213,13:36:00,13:36:00,139068,35,19408.94,
12213,13:37:00,13:37:00,827,36,19687.8,
12213,13:38:00,13:38:00,831,37,20041.14,
12213,13:39:00,13:39:00,834,38,20391.48,
12213,13:39:00,13:39:00,832,39,20624.25,
12213,13:40:00,13:40:00,13089,40,20859.13,
12277,19:13:00,19:16:00,3099,1,0,
12277,19:17:00,19:17:00,10104,2,590.74,
12277,19:18:00,19:18:00,1553,3,821.24,
12277,19:20:00,19:20:00,1585,4,1427.52,
12277,19:21:00,19:21:00,1581,5,1954.91,
12277,19:22:00,19:22:00,1579,6,2306.5,
12277,19:23:00,19:23:00,1577,7,2859.13,
12277,19:24:00,19:24:00,1575,8,3338.45,
12277,19:25:00,19:25:00,1573,9,3703.68,
12277,19:27:00,19:27:00,1542,10,4654.72,
12277,19:28:00,19:28:00,1540,11,5076.44,
12277,19:30:00,19:30:00,1536,12,5525.2,
12277,19:31:00,19:31:00,1521,13,6020.3,
12277,19:33:00,19:33:00,1515,14,6655.9,
12277,19:34:00,19:34:00,142464,15,7287.98,
12277,19:35:00,19:35:00,1337,16,7846.89,
12277,19:36:00,19:36:00,1335,17,8286.88,
12277,19:37:00,19:37:00,147026,18,8754.4,
12277,19:39:00,19:39:00,147024,19,9390.58,
12277,19:40:00,19:40:00,147047,20,9901.7,
12277,19:41:00,19:41:00,147045,21,10540.54,
12277,19:44:00,19:44:00,148070,22,11164.55,
12277,19:46:00,19:46:00,1227,23,11863.07,
12277,19:50:00,19:50:00,1981,24,13071.79,
12277,19:52:00,19:52:00,1239,25,13804.78,
12277,19:54:00,19:54:00,1141,26,14293.14,
12277,19:56:00,19:56:00,1139,27,14765.92,
12277,19:57:00,19:57:00,164529,28,15201.35,
12277,19:59:00,19:59:00,1111,29,15690.19,
12277,20:00:00,20:00:00,1127,30,16136.8,
12277,20:01:00,20:01:00,1131,31,16825.82,
12277,20:01:00,20:01:00,1130,32,17181.81,
12277,20:03:00,20:03:00,816,33,18072.29,
12277,20:04:00,20:04:00,141510,34,18524.54,
12277,20:07:00,20:07:00,139068,35,19408.94,
12277,20:08:00,20:08:00,827,36,19687.8,
12277,20:09:00,20:09:00,831,37,20041.14,
12277,20:10:00,20:10:00,834,38,20391.48,
12277,20:11:00,20:11:00,832,39,20624.25,
12277,20:12:00,20:12:00,13089,40,20859.13,
12323,11:48:00,11:52:00,3099,1,0,
12323,11:53:00,11:53:00,10104,2,590.74,
12323,11:54:00,11:54:00,1553,3,821.24,
12323,11:55:00,11:55:00,1585,4,1427.52,
12323,11:57:00,11:57:00,1581,5,1954.91,
12323,11:57:00,11:57:00,1579,6,2306.5,
12323,11:59:00,11:59:00,1577,7,2859.13,
12323,12:00:00,12:00:00,1575,8,3338.45,
12323,12:01:00,12:01:00,1573,9,3703.68,
12323,12:03:00,12:03:00,1542,10,4654.72,
12323,12:04:00,12:04:00,1540,11,5076.44,
12323,12:06:00,12:06:00,1536,12,5525.2,
12323,12:08:00,12:08:00,1521,13,6020.3,
12323,12:09:00,12:09:00,1515,14,6655.9,
12323,12:10:00,12:10:00,142464,15,7287.98,
12323,12:11:00,12:11:00,1337,16,7846.89,
12323,12:12:00,12:12:00,1335,17,8286.88,
12323,12:13:00,12:13:00,147026,18,8754.4,
12323,12:15:00,12:15:00,147024,19,9390.58,
12323,12:16:00,12:16:00,147047,20,9901.7,
12323,12:18:00,12:18:00,147045,21,10540.54,
12323,12:20:00,12:20:00,148070,22,11164.55,
12323,12:22:00,12:22:00,1227,23,11863.07,
12323,12:27:00,12:27:00,1981,24,13071.79,
12323,12:29:00,12:29:00,1239,25,13804.78,
12323,12:30:00,12:30:00,1141,26,14293.14,
12323,12:32:00,12:32:00,1139,27,14765.92,
12323,12:33:00,12:33:00,164529,28,15201.35,
12323,12:35:00,12:35:00,1111,29,15690.19,
12323,12:36:00,12:36:00,1127,30,16136.8,
12323,12:37:00,12:37:00,1131,31,16825.82,
12323,12:38:00,12:38:00,1130,32,17181.81,
12323,12:40:00,12:40:00,816,33,18072.29,
12323,12:41:00,12:41:00,141510,34,18524.54,
12323,12:44:00,12:44:00,139068,35,19408.94,
12323,12:45:00,12:45:00,827,36,19687.8,
12323,12:46:00,12:46:00,831,37,20041.14,
12323,12:47:00,12:47:00,834,38,20391.48,
12323,12:47:00,12:47:00,832,39,20624.25,
12323,12:48:00,12:48:00,13089,40,20859.13,
12354,19:58:00,20:01:00,3099,1,0,
12354,20:02:00,20:02:00,10104,2,590.74,
12354,20:03:00,20:03:00,1553,3,821.24,
12354,20:04:00,20:04:00,1585,4,1427.52,
12354,20:05:00,20:05:00,1581,5,1954.91,
12354,20:06:00,20:06:00,1579,6,2306.5,
12354,20:07:00,20:07:00,1577,7,2859.13,
12354,20:09:00,20:09:00,1575,8,3338.45,
12354,20:09:00,20:09:00,1573,9,3703.68,
12354,20:12:00,20:12:00,1542,10,4654.72,
12354,20:13:00,20:13:00,1540,11,5076.44,
12354,20:14:00,20:14:00,1536,12,5525.2,
12354,20:16:00,20:16:00,1521,13,6020.3,
12354,20:17:00,20:17:00,1515,14,6655.9,
12354,20:18:00,20:18:00,142464,15,7287.98,
12354,20:19:00,20:19:00,1337,16,7846.89,
12354,20:20:00,20:20:00,1335,17,8286.88,
12354,20:21:00,20:21:00,147026,18,8754.4,
12354,20:23:00,20:23:00,147024,19,9390.58,
12354,20:24:00,20:24:00,147047,20,9901.7,
12354,20:26:00,20:26:00,147045,21,10540.54,
12354,20:28:00,20:28:00,148070,22,11164.55,
12354,20:30:00,20:30:00,1227,23,11863.07,
12354,20:34:00,20:34:00,1981,24,13071.79,
12354,20:36:00,20:36:00,1239,25,13804.78,
12354,20:38:00,20:38:00,1141,26,14293.14,
12354,20:40:00,20:40:00,1139,27,14765.92,
12354,20:41:00,20:41:00,164529,28,15201.35,
12354,20:42:00,20:42:00,1111,29,15690.19,
12354,20:43:00,20:43:00,1127,30,16136.8,
12354,20:45:00,20:45:00,1131,31,16825.82,
12354,20:45:00,20:45:00,1130,32,17181.81,
12354,20:47:00,20:47:00,816,33,18072.29,
12354,20:48:00,20:48:00,141510,34,18524.54,
12354,20:51:00,20:51:00,139068,35,19408.94,
12354,20:52:00,20:52:00,827,36,19687.8,
12354,20:52:00,20:52:00,831,37,20041.14,
12354,20:53:00,20:53:00,834,38,20391.48,
12354,20:54:00,20:54:00,832,39,20624.25,
12354,20:55:00,20:55:00,13089,40,20859.13,
12379,16:16:00,16:21:00,3099,1,0,
12379,16:22:00,16:22:00,10104,2,590.74,
12379,16:23:00,16:23:00,1553,3,821.24,
12379,16:25:00,16:25:00,1585,4,1427.52,
12379,16:26:00,16:26:00,1581,5,1954.91,
12379,16:27:00,16:27:00,1579,6,2306.5,
12379,16:28:00,16:28:00,1577,7,2859.13,
12379,16:29:00,16:29:00,1575,8,3338.45,
12379,16:30:00,16:30:00,1573,9,3703.68,
12379,16:32:00,16:32:00,1542,10,4654.72,
12379,16:34:00,16:34:00,1540,11,5076.44,
12379,16:35:00,16:35:00,1536,12,5525.2,
12379,16:37:00,16:37:00,1521,13,6020.3,
12379,16:38:00,16:38:00,1515,14,6655.9,
12379,16:39:00,16:39:00,142464,15,7287.98,
12379,16:40:00,16:40:00,1337,16,7846.89,
12379,16:41:00,16:41:00,1335,17,8286.88,
12379,16:42:00,16:42:00,147026,18,8754.4,
12379,16:44:00,16:44:00,147024,19,9390.58,
12379,16:45:00,16:45:00,147047,20,9901.7,
12379,16:47:00,16:47:00,147045,21,10540.54,
12379,16:50:00,16:50:00,148070,22,11164.55,
12379,16:54:00,16:54:00,1227,23,11863.07,
12379,16:58:00,16:58:00,1981,24,13071.79,
12379,17:00:00,17:00:00,1239,25,13804.78,
12379,17:02:00,17:02:00,1141,26,14293.14,
12379,17:04:00,17:04:00,1139,27,14765.92,
12379,17:06:00,17:06:00,164529,28,15201.35,
12379,17:08:00,17:08:00,1111,29,15690.19,
12379,17:09:00,17:09:00,1127,30,16136.8,
12379,17:11:00,17:11:00,1131,31,16825.82,
12379,17:11:00,17:11:00,1130,32,17181.81,
12379,17:13:00,17:13:00,816,33,18072.29,
12379,17:14:00,17:14:00,141510,34,18524.54,
12379,17:18:00,17:18:00,139068,35,19408.94,
12379,17:19:00,17:19:00,827,36,19687.8,
12379,17:20:00,17:20:00,831,37,20041.14,
12379,17:21:00,17:21:00,834,38,20391.48,
12379,17:21:00,17:21:00,832,39,20624.25,
12379,17:22:00,17:22:00,13089,40,20859.13,
12505,10:38:00,10:42:00,3099,1,0,
12505,10:43:00,10:43:00,10104,2,590.74,
12505,10:44:00,10:44:00,1553,3,821.24,
12505,10:45:00,10:45:00,1585,4,1427.52,
12505,10:47:00,10:47:00,1581,5,1954.91,
12505,10:47:00,10:47:00,1579,6,2306.5,
12505,10:49:00,10:49:00,1577,7,2859.13,
12505,10:50:00,10:50:00,1575,8,3338.45,
12505,10:51:00,10:51:00,1573,9,3703.68,
12505,10:53:00,10:53:00,1542,10,4654.72,
12505,10:54:00,10:54:00,1540,11,5076.44,
12505,10:56:00,10:56:00,1536,12,5525.2,
12505,10:58:00,10:58:00,1521,13,6020.3,
12505,10:59:00,10:59:00,1515,14,6655.9,
12505,11:00:00,11:00:00,142464,15,7287.98,
12505,11:01:00,11:01:00,1337,16,7846.89,
12505,11:02:00,11:02:00,1335,17,8286.88,
12505,11:03:00,11:03:00,147026,18,8754.4,
12505,11:04:00,11:04:00,147024,19,9390.58,
12505,11:06:00,11:06:00,147047,20,9901.7,
12505,11:08:00,11:08:00,147045,21,10540.54,
12505,11:10:00,11:10:00,148070,22,11164.55,
12505,11:12:00,11:12:00,1227,23,11863.07,
12505,11:17:00,11:17:00,1981,24,13071.79,
12505,11:18:00,11:18:00,1239,25,13804.78,
12505,11:20:00,11:20:00,1141,26,14293.14,
12505,11:22:00,11:22:00,1139,27,14765.92,
12505,11:23:00,11:23:00,164529,28,15201.35,
12505,11:25:00,11:25:00,1111,29,15690.19,
12505,11:26:00,11:26:00,1127,30,16136.8,
12505,11:27:00,11:27:00,1131,31,16825.82,
12505,11:28:00,11:28:00,1130,32,17181.81,
12505,11:30:00,11:30:00,816,33,18072.29,
12505,11:31:00,11:31:00,141510,34,18524.54,
12505,11:34:00,11:34:00,139068,35,19408.94,
12505,11:35:00,11:35:00,827,36,19687.8,
12505,11:36:00,11:36:00,831,37,20041.14,
12505,11:37:00,11:37:00,834,38,20391.48,
12505,11:37:00,11:37:00,832,39,20624.25,
12505,11:38:00,11:38:00,13089,40,20859.13,
12702,16:24:00,16:31:00,3099,1,0,
12702,16:32:00,16:32:00,10104,2,590.74,
12702,16:33:00,16:33:00,1553,3,821.24,
12702,16:35:00,16:35:00,1585,4,1427.52,
12702,16:36:00,16:36:00,1581,5,1954.91,
12702,16:37:00,16:37:00,1579,6,2306.5,
12702,16:38:00,16:38:00,1577,7,2859.13,
12702,16:39:00,16:39:00,1575,8,3338.45,
12702,16:40:00,16:40:00,1573,9,3703.68,
12702,16:42:00,16:42:00,1542,10,4654.72,
12702,16:43:00,16:43:00,1540,11,5076.44,
12702,16:45:00,16:45:00,1536,12,5525.2,
12702,16:46:00,16:46:00,1521,13,6020.3,
12702,16:48:00,16:48:00,1515,14,6655.9,
12702,16:49:00,16:49:00,142464,15,7287.98,
12702,16:50:00,16:50:00,1337,16,7846.89,
12702,16:51:00,16:51:00,1335,17,8286.88,
12702,16:52:00,16:52:00,147026,18,8754.4,
12702,16:53:00,16:53:00,147024,19,9390.58,
12702,16:55:00,16:55:00,147047,20,9901.7,
12702,16:56:00,16:56:00,147045,21,10540.54,
12702,16:59:00,16:59:00,148070,22,11164.55,
12702,17:01:00,17:01:00,1227,23,11863.07,
12702,17:05:00,17:05:00,1981,24,13071.79,
12702,17:07:00,17:07:00,1239,25,13804.78,
12702,17:09:00,17:09:00,1141,26,14293.14,
12702,17:11:00,17:11:00,1139,27,14765.92,
12702,17:12:00,17:12:00,164529,28,15201.35,
12702,17:14:00,17:14:00,1111,29,15690.19,
12702,17:15:00,17:15:00,1127,30,16136.8,
12702,17:16:00,17:16:00,1131,31,16825.82,
12702,17:17:00,17:17:00,1130,32,17181.81,
12702,17:19:00,17:19:00,816,33,18072.29,
12702,17:20:00,17:20:00,141510,34,18524.54,
12702,17:23:00,17:23:00,139068,35,19408.94,
12702,17:24:00,17:24:00,827,36,19687.8,
12702,17:25:00,17:25:00,831,37,20041.14,
12702,17:26:00,17:26:00,834,38,20391.48,
12702,17:27:00,17:27:00,832,39,20624.25,
12702,17:27:00,17:27:00,13089,40,20859.13,
12718,07:01:00,07:05:00,3099,1,0,
12718,07:06:00,07:06:00,10104,2,590.74,
12718,07:07:00,07:07:00,1553,3,821.24,
12718,07:09:00,07:09:00,1585,4,1427.52,
12718,07:10:00,07:10:00,1581,5,1954.91,
12718,07:11:00,07:11:00,1579,6,2306.5,
12718,07:12:00,07:12:00,1577,7,2859.13,
12718,07:13:00,07:13:00,1575,8,3338.45,
12718,07:14:00,07:14:00,1573,9,3703.68,
12718,07:17:00,07:17:00,1542,10,4654.72,
12718,07:18:00,07:18:00,1540,11,5076.44,
12718,07:20:00,07:20:00,1536,12,5525.2,
12718,07:21:00,07:21:00,1521,13,6020.3,
12718,07:23:00,07:23:00,1515,14,6655.9,
12718,07:24:00,07:24:00,142464,15,7287.98,
12718,07:25:00,07:25:00,1337,16,7846.89,
12718,07:26:00,07:26:00,1335,17,8286.88,
12718,07:27:00,07:27:00,147026,18,8754.4,
12718,07:28:00,07:28:00,147024,19,9390.58,
12718,07:30:00,07:30:00,147047,20,9901.7,
12718,07:31:00,07:31:00,147045,21,10540.54,
12718,07:33:00,07:33:00,148070,22,11164.55,
12718,07:36:00,07:36:00,1227,23,11863.07,
12718,07:41:00,07:41:00,1981,24,13071.79,
12718,07:43:00,07:43:00,1239,25,13804.78,
12718,07:45:00,07:45:00,1141,26,14293.14,
12718,07:47:00,07:47:00,1139,27,14765.92,
12718,07:49:00,07:49:00,164529,28,15201.35,
12718,07:51:00,07:51:00,1111,29,15690.19,
12718,07:52:00,07:52:00,1127,30,16136.8,
12718,07:53:00,07:53:00,1131,31,16825.82,
12718,07:54:00,07:54:00,1130,32,17181.81,
12718,07:56:00,07:56:00,816,33,18072.29,
12718,07:57:00,07:57:00,141510,34,18524.54,
12718,08:00:00,08:00:00,139068,35,19408.94,
12718,08:01:00,08:01:00,827,36,19687.8,
12718,08:02:00,08:02:00,831,37,20041.14,
12718,08:03:00,08:03:00,834,38,20391.48,
12718,08:03:00,08:03:00,832,39,20624.25,
12718,08:04:00,08:04:00,13089,40,20859.13,
12938,09:55:00,10:00:00,3099,1,0,
12938,10:01:00,10:01:00,10104,2,590.74,
12938,10:02:00,10:02:00,1553,3,821.24,
12938,10:04:00,10:04:00,1585,4,1427.52,
12938,10:05:00,10:05:00,1581,5,1954.91,
12938,10:06:00,10:06:00,1579,6,2306.5,
12938,10:07:00,10:07:00,1577,7,2859.13,
12938,10:08:00,10:08:00,1575,8,3338.45,
12938,10:09:00,10:09:00,1573,9,3703.68,
12938,10:11:00,10:11:00,1542,10,4654.72,
12938,10:12:00,10:12:00,1540,11,5076.44,
12938,10:13:00,10:13:00,1536,12,5525.2,
12938,10:15:00,10:15:00,1521,13,6020.3,
12938,10:16:00,10:16:00,1515,14,6655.9,
12938,10:17:00,10:17:00,142464,15,7287.98,
12938,10:18:00,10:18:00,1337,16,7846.89,
12938,10:19:00,10:19:00,1335,17,8286.88,
12938,10:20:00,10:20:00,147026,18,8754.4,
12938,10:21:00,10:21:00,147024,19,9390.58,
12938,10:23:00,10:23:00,147047,20,9901.7,
12938,10:24:00,10:24:00,147045,21,10540.54,
12938,10:27:00,10:27:00,148070,22,11164.55,
12938,10:29:00,10:29:00,1227,23,11863.07,
12938,10:33:00,10:33:00,1981,24,13071.79,
12938,10:35:00,10:35:00,1239,25,13804.78,
12938,10:37:00,10:37:00,1141,26,14293.14,
12938,10:39:00,10:39:00,1139,27,14765.92,
12938,10:40:00,10:40:00,164529,28,15201.35,
12938,10:42:00,10:42:00,1111,29,15690.19,
12938,10:43:00,10:43:00,1127,30,16136.8,
12938,10:44:00,10:44:00,1131,31,16825.82,
12938,10:45:00,10:45:00,1130,32,17181.81,
12938,10:46:00,10:46:00,816,33,18072.29,
12938,10:48:00,10:48:00,141510,34,18524.54,
12938,10:51:00,10:51:00,139068,35,19408.94,
12938,10:51:00,10:51:00,827,36,19687.8,
12938,10:52:00,10:52:00,831,37,20041.14,
12938,10:53:00,10:53:00,834,38,20391.48,
12938,10:54:00,10:54:00,832,39,20624.25,
12938,10:55:00,10:55:00,13089,40,20859.13,
13378,20:45:00,20:48:00,3099,1,0,
13378,20:49:00,20:49:00,10104,2,590.74,
13378,20:50:00,20:50:00,1553,3,821.24,
13378,20:51:00,20:51:00,1585,4,1427.52,
13378,20:52:00,20:52:00,1581,5,1954.91,
13378,20:53:00,20:53:00,1579,6,2306.5,
13378,20:54:00,20:54:00,1577,7,2859.13,
13378,20:56:00,20:56:00,1575,8,3338.45,
13378,20:56:00,20:56:00,1573,9,3703.68,
13378,20:59:00,20:59:00,1542,10,4654.72,
13378,21:00:00,21:00:00,1540,11,5076.44,
13378,21:01:00,21:01:00,1536,12,5525.2,
13378,21:03:00,21:03:00,1521,13,6020.3,
13378,21:04:00,21:04:00,1515,14,6655.9,
13378,21:05:00,21:05:00,142464,15,7287.98,
13378,21:06:00,21:06:00,1337,16,7846.89,
13378,21:07:00,21:07:00,1335,17,8286.88,
13378,21:08:00,21:08:00,147026,18,8754.4,
13378,21:10:00,21:10:00,147024,19,9390.58,
13378,21:11:00,21:11:00,147047,20,9901.7,
13378,21:12:00,21:12:00,147045,21,10540.54,
13378,21:14:00,21:14:00,148070,22,11164.55,
13378,21:17:00,21:17:00,1227,23,11863.07,
13378,21:21:00,21:21:00,1981,24,13071.79,
13378,21:23:00,21:23:00,1239,25,13804.78,
13378,21:24:00,21:24:00,1141,26,14293.14,
13378,21:26:00,21:26:00,1139,27,14765.92,
13378,21:28:00,21:28:00,164529,28,15201.35,
13378,21:29:00,21:29:00,1111,29,15690.19,
13378,21:30:00,21:30:00,1127,30,16136.8,
13378,21:31:00,21:31:00,1131,31,16825.82,
13378,21:32:00,21:32:00,1130,32,17181.81,
13378,21:33:00,21:33:00,816,33,18072.29,
13378,21:35:00,21:35:00,141510,34,18524.54,
13378,21:37:00,21:37:00,139068,35,19408.94,
13378,21:38:00,21:38:00,827,36,19687.8,
13378,21:39:00,21:39:00,831,37,20041.14,
13378,21:40:00,21:40:00,834,38,20391.48,
13378,21:41:00,21:41:00,832,39,20624.25,
13378,21:41:00,21:41:00,13089,40,20859.13,
13544,11:11:00,11:16:00,3099,1,0,
13544,11:17:00,11:17:00,10104,2,590.74,
13544,11:18:00,11:18:00,1553,3,821.24,
13544,11:20:00,11:20:00,1585,4,1427.52,
13544,11:21:00,11:21:00,1581,5,1954.91,
13544,11:22:00,11:22:00,1579,6,2306.5,
13544,11:23:00,11:23:00,1577,7,2859.13,
13544,11:24:00,11:24:00,1575,8,3338.45,
13544,11:25:00,11:25:00,1573,9,3703.68,
13544,11:27:00,11:27:00,1542,10,4654.72,
13544,11:28:00,11:28:00,1540,11,5076.44,
13544,11:30:00,11:30:00,1536,12,5525.2,
13544,11:31:00,11:31:00,1521,13,6020.3,
13544,11:32:00,11:32:00,1515,14,6655.9,
13544,11:34:00,11:34:00,142464,15,7287.98,
13544,11:35:00,11:35:00,1337,16,7846.89,
13544,11:36:00,11:36:00,1335,17,8286.88,
13544,11:37:00,11:37:00,147026,18,8754.4,
13544,11:38:00,11:38:00,147024,19,9390.58,
13544,11:40:00,11:40:00,147047,20,9901.7,
13544,11:41:00,11:41:00,147045,21,10540.54,
13544,11:44:00,11:44:00,148070,22,11164.55,
13544,11:46:00,11:46:00,1227,23,11863.07,
13544,11:51:00,11:51:00,1981,24,13071.79,
13544,11:53:00,11:53:00,1239,25,13804.78,
13544,11:54:00,11:54:00,1141,26,14293.14,
13544,11:56:00,11:56:00,1139,27,14765.92,
13544,11:58:00,11:58:00,164529,28,15201.35,
13544,11:59:00,11:59:00,1111,29,15690.19,
13544,12:00:00,12:00:00,1127,30,16136.8,
13544,12:01:00,12:01:00,1131,31,16825.82,
13544,12:02:00,12:02:00,1130,32,17181.81,
13544,12:04:00,12:04:00,816,33,18072.29,
13544,12:05:00,12:05:00,141510,34,18524.54,
13544,12:08:00,12:08:00,139068,35,19408.94,
13544,12:09:00,12:09:00,827,36,19687.8,
13544,12:10:00,12:10:00,831,37,20041.14,
13544,12:11:00,12:11:00,834,38,20391.48,
13544,12:12:00,12:12:00,832,39,20624.25,
13544,12:12:00,12:12:00,13089,40,20859.13,
13617,15:20:00,15:24:00,3099,1,0,
13617,15:25:00,15:25:00,10104,2,590.74,
13617,15:26:00,15:26:00,1553,3,821.24,
13617,15:28:00,15:28:00,1585,4,1427.52,
13617,15:29:00,15:29:00,1581,5,1954.91,
13617,15:30:00,15:30:00,1579,6,2306.5,
13617,15:31:00,15:31:00,1577,7,2859.13,
13617,15:32:00,15:32:00,1575,8,3338.45,
13617,15:33:00,15:33:00,1573,9,3703.68,
13617,15:35:00,15:35:00,1542,10,4654.72,
13617,15:36:00,15:36:00,1540,11,5076.44,
13617,15:38:00,15:38:00,1536,12,5525.2,
13617,15:39:00,15:39:00,1521,13,6020.3,
13617,15:41:00,15:41:00,1515,14,6655.9,
13617,15:42:00,15:42:00,142464,15,7287.98,
13617,15:43:00,15:43:00,1337,16,7846.89,
13617,15:44:00,15:44:00,1335,17,8286.88,
13617,15:45:00,15:45:00,147026,18,8754.4,
13617,15:46:00,15:46:00,147024,19,9390.58,
13617,15:48:00,15:48:00,147047,20,9901.7,
13617,15:49:00,15:49:00,147045,21,10540.54,
13617,15:52:00,15:52:00,148070,22,11164.55,
13617,15:54:00,15:54:00,1227,23,11863.07,
13617,15:58:00,15:58:00,1981,24,13071.79,
13617,16:00:00,16:00:00,1239,25,13804.78,
13617,16:02:00,16:02:00,1141,26,14293.14,
13617,16:04:00,16:04:00,1139,27,14765.92,
13617,16:05:00,16:05:00,164529,28,15201.35,
13617,16:07:00,16:07:00,1111,29,15690.19,
13617,16:08:00,16:08:00,1127,30,16136.8,
13617,16:09:00,16:09:00,1131,31,16825.82,
13617,16:10:00,16:10:00,1130,32,17181.81,
13617,16:12:00,16:12:00,816,33,18072.29,
13617,16:13:00,16:13:00,141510,34,18524.54,
13617,16:16:00,16:16:00,139068,35,19408.94,
13617,16:17:00,16:17:00,827,36,19687.8,
13617,16:18:00,16:18:00,831,37,20041.14,
13617,16:19:00,16:19:00,834,38,20391.48,
13617,16:20:00,16:20:00,832,39,20624.25,
13617,16:20:00,16:20:00,13089,40,20859.13,
13768,22:55:00,23:01:00,3099,1,0,
13768,23:02:00,23:02:00,10104,2,590.74,
13768,23:03:00,23:03:00,1553,3,821.24,
13768,23:04:00,23:04:00,1585,4,1427.52,
13768,23:05:00,23:05:00,1581,5,1954.91,
13768,23:06:00,23:06:00,1579,6,2306.5,
13768,23:06:00,23:06:00,1577,7,2859.13,
13768,23:07:00,23:07:00,1575,8,3338.45,
13768,23:08:00,23:08:00,1573,9,3703.68,
13768,23:10:00,23:10:00,1542,10,4654.72,
13768,23:11:00,23:11:00,1540,11,5076.44,
13768,23:12:00,23:12:00,1536,12,5525.2,
13768,23:13:00,23:13:00,1521,13,6020.3,
13768,23:14:00,23:14:00,1515,14,6655.9,
13768,23:15:00,23:15:00,142464,15,7287.98,
13768,23:16:00,23:16:00,1337,16,7846.89,
13768,23:17:00,23:17:00,1335,17,8286.88,
13768,23:18:00,23:18:00,147026,18,8754.4,
13768,23:19:00,23:19:00,147024,19,9390.58,
13768,23:20:00,23:20:00,147047,20,9901.7,
13768,23:22:00,23:22:00,147045,21,10540.54,
13768,23:23:00,23:23:00,148070,22,11164.55,
13768,23:26:00,23:26:00,1227,23,11863.07,
13768,23:30:00,23:30:00,1981,24,13071.79,
13768,23:31:00,23:31:00,1239,25,13804.78,
13768,23:33:00,23:33:00,1141,26,14293.14,
13768,23:34:00,23:34:00,1139,27,14765.92,
13768,23:36:00,23:36:00,164529,28,15201.35,
13768,23:37:00,23:37:00,1111,29,15690.19,
13768,23:37:00,23:37:00,1127,30,16136.8,
13768,23:38:00,23:38:00,1131,31,16825.82,
13768,23:39:00,23:39:00,1130,32,17181.81,
13768,23:41:00,23:41:00,816,33,18072.29,
13768,23:41:00,23:41:00,141510,34,18524.54,
13768,23:44:00,23:44:00,139068,35,19408.94,
13768,23:44:00,23:44:00,827,36,19687.8,
13768,23:45:00,23:45:00,831,37,20041.14,
13768,23:46:00,23:46:00,834,38,20391.48,
13768,23:46:00,23:46:00,832,39,20624.25,
13768,23:47:00,23:47:00,13089,40,20859.13,
13957,19:07:00,19:11:00,3099,1,0,
13957,19:12:00,19:12:00,10104,2,590.74,
13957,19:13:00,19:13:00,1553,3,821.24,
13957,19:15:00,19:15:00,1585,4,1427.52,
13957,19:16:00,19:16:00,1581,5,1954.91,
13957,19:17:00,19:17:00,1579,6,2306.5,
13957,19:18:00,19:18:00,1577,7,2859.13,
13957,19:19:00,19:19:00,1575,8,3338.45,
13957,19:20:00,19:20:00,1573,9,3703.68,
13957,19:22:00,19:22:00,1542,10,4654.72,
13957,19:23:00,19:23:00,1540,11,5076.44,
13957,19:25:00,19:25:00,1536,12,5525.2,
13957,19:27:00,19:27:00,1521,13,6020.3,
13957,19:28:00,19:28:00,1515,14,6655.9,
13957,19:29:00,19:29:00,142464,15,7287.98,
13957,19:30:00,19:30:00,1337,16,7846.89,
13957,19:31:00,19:31:00,1335,17,8286.88,
13957,19:32:00,19:32:00,147026,18,8754.4,
13957,19:33:00,19:33:00,147024,19,9390.58,
13957,19:35:00,19:35:00,147047,20,9901.7,
13957,19:36:00,19:36:00,147045,21,10540.54,
13957,19:38:00,19:38:00,148070,22,11164.55,
13957,19:41:00,19:41:00,1227,23,11863.07,
13957,19:45:00,19:45:00,1981,24,13071.79,
13957,19:47:00,19:47:00,1239,25,13804.78,
13957,19:49:00,19:49:00,1141,26,14293.14,
13957,19:51:00,19:51:00,1139,27,14765.92,
13957,19:53:00,19:53:00,164529,28,15201.35,
13957,19:55:00,19:55:00,1111,29,15690.19,
13957,19:56:00,19:56:00,1127,30,16136.8,
13957,19:57:00,19:57:00,1131,31,16825.82,
13957,19:58:00,19:58:00,1130,32,17181.81,
13957,20:00:00,20:00:00,816,33,18072.29,
13957,20:01:00,20:01:00,141510,34,18524.54,
13957,20:04:00,20:04:00,139068,35,19408.94,
13957,20:05:00,20:05:00,827,36,19687.8,
13957,20:05:00,20:05:00,831,37,20041.14,
13957,20:06:00,20:06:00,834,38,20391.48,
13957,20:07:00,20:07:00,832,39,20624.25,
13957,20:08:00,20:08:00,13089,40,20859.13,
14082,13:40:00,13:47:00,3099,1,0,
14082,13:48:00,13:48:00,10104,2,590.74,
14082,13:49:00,13:49:00,1553,3,821.24,
14082,13:51:00,13:51:00,1585,4,1427.52,
14082,13:52:00,13:52:00,1581,5,1954.91,
14082,13:53:00,13:53:00,1579,6,2306.5,
14082,13:54:00,13:54:00,1577,7,2859.13,
14082,13:55:00,13:55:00,1575,8,3338.45,
14082,13:56:00,13:56:00,1573,9,3703.68,
14082,13:58:00,13:58:00,1542,10,4654.72,
14082,13:59:00,13:59:00,1540,11,5076.44,
14082,14:01:00,14:01:00,1536,12,5525.2,
14082,14:02:00,14:02:00,1521,13,6020.3,
14082,14:04:00,14:04:00,1515,14,6655.9,
14082,14:05:00,14:05:00,142464,15,7287.98,
14082,14:06:00,14:06:00,1337,16,7846.89,
14082,14:07:00,14:07:00,1335,17,8286.88,
14082,14:08:00,14:08:00,147026,18,8754.4,
14082,14:10:00,14:10:00,147024,19,9390.58,
14082,14:11:00,14:11:00,147047,20,9901.7,
14082,14:13:00,14:13:00,147045,21,10540.54,
14082,14:15:00,14:15:00,148070,22,11164.55,
14082,14:17:00,14:17:00,1227,23,11863.07,
14082,14:22:00,14:22:00,1981,24,13071.79,
14082,14:24:00,14:24:00,1239,25,13804.78,
14082,14:25:00,14:25:00,1141,26,14293.14,
14082,14:27:00,14:27:00,1139,27,14765.92,
14082,14:29:00,14:29:00,164529,28,15201.35,
14082,14:30:00,14:30:00,1111,29,15690.19,
14082,14:31:00,14:31:00,1127,30,16136.8,
14082,14:33:00,14:33:00,1131,31,16825.82,
14082,14:33:00,14:33:00,1130,32,17181.81,
14082,14:35:00,14:35:00,816,33,18072.29,
14082,14:36:00,14:36:00,141510,34,18524.54,
14082,14:39:00,14:39:00,139068,35,19408.94,
14082,14:40:00,14:40:00,827,36,19687.8,
14082,14:41:00,14:41:00,831,37,20041.14,
14082,14:42:00,14:42:00,834,38,20391.48,
14082,14:43:00,14:43:00,832,39,20624.25,
14082,14:44:00,14:44:00,13089,40,20859.13,
14172,23:45:00,23:47:00,3099,1,0,
14172,23:48:00,23:48:00,10104,2,590.74,
14172,23:48:00,23:48:00,1553,3,821.24,
14172,23:50:00,23:50:00,1585,4,1427.52,
14172,23:51:00,23:51:00,1581,5,1954.91,
14172,23:51:00,23:51:00,1579,6,2306.5,
14172,23:52:00,23:52:00,1577,7,2859.13,
14172,23:53:00,23:53:00,1575,8,3338.45,
14172,23:54:00,23:54:00,1573,9,3703.68,
14172,23:56:00,23:56:00,1542,10,4654.72,
14172,23:56:00,23:56:00,1540,11,5076.44,
14172,23:58:00,23:58:00,1536,12,5525.2,
14172,23:59:00,23:59:00,1521,13,6020.3,
14172,24:00:00,24:00:00,1515,14,6655.9,
14172,24:00:00,24:00:00,142464,15,7287.98,
14172,24:01:00,24:01:00,1337,16,7846.89,
14172,24:02:00,24:02:00,1335,17,8286.88,
14172,24:03:00,24:03:00,147026,18,8754.4,
14172,24:04:00,24:04:00,147024,19,9390.58,
14172,24:05:00,24:05:00,147047,20,9901.7,
14172,24:06:00,24:06:00,147045,21,10540.54,
14172,24:08:00,24:08:00,148070,22,11164.55,
14172,24:10:00,24:10:00,1227,23,11863.07,
14172,24:13:00,24:13:00,1981,24,13071.79,
14172,24:15:00,24:15:00,1239,25,13804.78,
14172,24:16:00,24:16:00,1141,26,14293.14,
14172,24:18:00,24:18:00,1139,27,14765.92,
14172,24:19:00,24:19:00,164529,28,15201.35,
14172,24:20:00,24:20:00,1111,29,15690.19,
14172,24:21:00,24:21:00,1127,30,16136.8,
14172,24:22:00,24:22:00,1131,31,16825.82,
14172,24:22:00,24:22:00,1130,32,17181.81,
14172,24:24:00,24:24:00,816,33,18072.29,
14172,24:25:00,24:25:00,141510,34,18524.54,
14172,24:27:00,24:27:00,139068,35,19408.94,
14172,24:28:00,24:28:00,827,36,19687.8,
14172,24:28:00,24:28:00,831,37,20041.14,
14172,24:29:00,24:29:00,834,38,20391.48,
14172,24:30:00,24:30:00,832,39,20624.25,
14172,24:30:00,24:30:00,13089,40,20859.13,
14178,10:13:00,10:18:00,3099,1,0,
14178,10:19:00,10:19:00,10104,2,590.74,
14178,10:20:00,10:20:00,1553,3,821.24,
14178,10:22:00,10:22:00,1585,4,1427.52,
14178,10:23:00,10:23:00,1581,5,1954.91,
14178,10:24:00,10:24:00,1579,6,2306.5,
14178,10:25:00,10:25:00,1577,7,2859.13,
14178,10:26:00,10:26:00,1575,8,3338.45,
14178,10:27:00,10:27:00,1573,9,3703.68,
14178,10:29:00,10:29:00,1542,10,4654.72,
14178,10:30:00,10:30:00,1540,11,5076.44,
14178,10:32:00,10:32:00,1536,12,5525.2,
14178,10:33:00,10:33:00,1521,13,6020.3,
14178,10:34:00,10:34:00,1515,14,6655.9,
14178,10:35:00,10:35:00,142464,15,7287.98,
14178,10:36:00,10:36:00,1337,16,7846.89,
14178,10:37:00,10:37:00,1335,17,8286.88,
14178,10:39:00,10:39:00,147026,18,8754.4,
14178,10:40:00,10:40:00,147024,19,9390.58,
14178,10:42:00,10:42:00,147047,20,9901.7,
14178,10:43:00,10:43:00,147045,21,10540.54,
14178,10:46:00,10:46:00,148070,22,11164.55,
14178,10:48:00,10:48:00,1227,23,11863.07,
14178,10:52:00,10:52:00,1981,24,13071.79,
14178,10:54:00,10:54:00,1239,25,13804.78,
14178,10:56:00,10:56:00,1141,26,14293.14,
14178,10:58:00,10:58:00,1139,27,14765.92,
14178,10:59:00,10:59:00,164529,28,15201.35,
14178,11:01:00,11:01:00,1111,29,15690.19,
14178,11:02:00,11:02:00,1127,30,16136.8,
14178,11:03:00,11:03:00,1131,31,16825.82,
14178,11:04:00,11:04:00,1130,32,17181.81,
14178,11:06:00,11:06:00,816,33,18072.29,
14178,11:07:00,11:07:00,141510,34,18524.54,
14178,11:10:00,11:10:00,139068,35,19408.94,
14178,11:11:00,11:11:00,827,36,19687.8,
14178,11:12:00,11:12:00,831,37,20041.14,
14178,11:13:00,11:13:00,834,38,20391.48,
14178,11:14:00,11:14:00,832,39,20624.25,
14178,11:14:00,11:14:00,13089,40,20859.13,
14233,11:31:00,11:36:00,3099,1,0,
14233,11:37:00,11:37:00,10104,2,590.74,
14233,11:38:00,11:38:00,1553,3,821.24,
14233,11:40:00,11:40:00,1585,4,1427.52,
14233,11:41:00,11:41:00,1581,5,1954.91,
14233,11:42:00,11:42:00,1579,6,2306.5,
14233,11:43:00,11:43:00,1577,7,2859.13,
14233,11:44:00,11:44:00,1575,8,3338.45,
14233,11:45:00,11:45:00,1573,9,3703.68,
14233,11:47:00,11:47:00,1542,10,4654.72,
14233,11:48:00,11:48:00,1540,11,5076.44,
14233,11:50:00,11:50:00,1536,12,5525.2,
14233,11:51:00,11:51:00,1521,13,6020.3,
14233,11:53:00,11:53:00,1515,14,6655.9,
14233,11:54:00,11:54:00,142464,15,7287.98,
14233,11:55:00,11:55:00,1337,16,7846.89,
14233,11:56:00,11:56:00,1335,17,8286.88,
14233,11:57:00,11:57:00,147026,18,8754.4,
14233,11:59:00,11:59:00,147024,19,9390.58,
14233,12:00:00,12:00:00,147047,20,9901.7,
14233,12:02:00,12:02:00,147045,21,10540.54,
14233,12:04:00,12:04:00,148070,22,11164.55,
14233,12:06:00,12:06:00,1227,23,11863.07,
14233,12:11:00,12:11:00,1981,24,13071.79,
14233,12:13:00,12:13:00,1239,25,13804.78,
14233,12:14:00,12:14:00,1141,26,14293.14,
14233,12:16:00,12:16:00,1139,27,14765.92,
14233,12:18:00,12:18:00,164529,28,15201.35,
14233,12:19:00,12:19:00,1111,29,15690.19,
14233,12:20:00,12:20:00,1127,30,16136.8,
14233,12:22:00,12:22:00,1131,31,16825.82,
14233,12:22:00,12:22:00,1130,32,17181.81,
14233,12:24:00,12:24:00,816,33,18072.29,
14233,12:25:00,12:25:00,141510,34,18524.54,
14233,12:28:00,12:28:00,139068,35,19408.94,
14233,12:29:00,12:29:00,827,36,19687.8,
14233,12:30:00,12:30:00,831,37,20041.14,
14233,12:31:00,12:31:00,834,38,20391.48,
14233,12:32:00,12:32:00,832,39,20624.25,
14233,12:33:00,12:33:00,13089,40,20859.13,
14391,07:24:00,07:28:00,3099,1,0,
14391,07:29:00,07:29:00,10104,2,590.74,
14391,07:30:00,07:30:00,1553,3,821.24,
14391,07:32:00,07:32:00,1585,4,1427.52,
14391,07:33:00,07:33:00,1581,5,1954.91,
14391,07:34:00,07:34:00,1579,6,2306.5,
14391,07:35:00,07:35:00,1577,7,2859.13,
14391,07:36:00,07:36:00,1575,8,3338.45,
14391,07:37:00,07:37:00,1573,9,3703.68,
14391,07:40:00,07:40:00,1542,10,4654.72,
14391,07:41:00,07:41:00,1540,11,5076.44,
14391,07:43:00,07:43:00,1536,12,5525.2,
14391,07:44:00,07:44:00,1521,13,6020.3,
14391,07:46:00,07:46:00,1515,14,6655.9,
14391,07:47:00,07:47:00,142464,15,7287.98,
14391,07:48:00,07:48:00,1337,16,7846.89,
14391,07:49:00,07:49:00,1335,17,8286.88,
14391,07:50:00,07:50:00,147026,18,8754.4,
14391,07:51:00,07:51:00,147024,19,9390.58,
14391,07:53:00,07:53:00,147047,20,9901.7,
14391,07:55:00,07:55:00,147045,21,10540.54,
14391,07:57:00,07:57:00,148070,22,11164.55,
14391,08:00:00,08:00:00,1227,23,11863.07,
14391,08:05:00,08:05:00,1981,24,13071.79,
14391,08:07:00,08:07:00,1239,25,13804.78,
14391,08:08:00,08:08:00,1141,26,14293.14,
14391,08:11:00,08:11:00,1139,27,14765.92,
14391,08:13:00,08:13:00,164529,28,15201.35,
14391,08:14:00,08:14:00,1111,29,15690.19,
14391,08:16:00,08:16:00,1127,30,16136.8,
14391,08:17:00,08:17:00,1131,31,16825.82,
14391,08:18:00,08:18:00,1130,32,17181.81,
14391,08:19:00,08:19:00,816,33,18072.29,
14391,08:21:00,08:21:00,141510,34,18524.54,
14391,08:24:00,08:24:00,139068,35,19408.94,
14391,08:25:00,08:25:00,827,36,19687.8,
14391,08:26:00,08:26:00,831,37,20041.14,
14391,08:26:00,08:26:00,834,38,20391.48,
14391,08:27:00,08:27:00,832,39,20624.25,
14391,08:28:00,08:28:00,13089,40,20859.13,
14437,20:21:00,20:24:00,3099,1,0,
14437,20:25:00,20:25:00,10104,2,590.74,
14437,20:26:00,20:26:00,1553,3,821.24,
14437,20:27:00,20:27:00,1585,4,1427.52,
14437,20:28:00,20:28:00,1581,5,1954.91,
14437,20:29:00,20:29:00,1579,6,2306.5,
14437,20:30:00,20:30:00,1577,7,2859.13,
14437,20:32:00,20:32:00,1575,8,3338.45,
14437,20:32:00,20:32:00,1573,9,3703.68,
14437,20:35:00,20:35:00,1542,10,4654.72,
14437,20:36:00,20:36:00,1540,11,5076.44,
14437,20:37:00,20:37:00,1536,12,5525.2,
14437,20:39:00,20:39:00,1521,13,6020.3,
14437,20:40:00,20:40:00,1515,14,6655.9,
14437,20:41:00,20:41:00,142464,15,7287.98,
14437,20:42:00,20:42:00,1337,16,7846.89,
14437,20:43:00,20:43:00,1335,17,8286.88,
14437,20:44:00,20:44:00,147026,18,8754.4,
14437,20:46:00,20:46:00,147024,19,9390.58,
14437,20:47:00,20:47:00,147047,20,9901.7,
14437,20:49:00,20:49:00,147045,21,10540.54,
14437,20:50:00,20:50:00,148070,22,11164.55,
14437,20:53:00,20:53:00,1227,23,11863.07,
14437,20:57:00,20:57:00,1981,24,13071.79,
14437,20:59:00,20:59:00,1239,25,13804.78,
14437,21:01:00,21:01:00,1141,26,14293.14,
14437,21:02:00,21:02:00,1139,27,14765.92,
14437,21:04:00,21:04:00,164529,28,15201.35,
14437,21:05:00,21:05:00,1111,29,15690.19,
14437,21:06:00,21:06:00,1127,30,16136.8,
14437,21:07:00,21:07:00,1131,31,16825.82,
14437,21:08:00,21:08:00,1130,32,17181.81,
14437,21:09:00,21:09:00,816,33,18072.29,
14437,21:11:00,21:11:00,141510,34,18524.54,
14437,21:13:00,21:13:00,139068,35,19408.94,
14437,21:14:00,21:14:00,827,36,19687.8,
14437,21:15:00,21:15:00,831,37,20041.14,
14437,21:16:00,21:16:00,834,38,20391.48,
14437,21:17:00,21:17:00,832,39,20624.25,
14437,21:17:00,21:17:00,13089,40,20859.13,
14754,14:40:00,14:46:00,3099,1,0,
14754,14:47:00,14:47:00,10104,2,590.74,
14754,14:48:00,14:48:00,1553,3,821.24,
14754,14:50:00,14:50:00,1585,4,1427.52,
14754,14:51:00,14:51:00,1581,5,1954.91,
14754,14:52:00,14:52:00,1579,6,2306.5,
14754,14:53:00,14:53:00,1577,7,2859.13,
14754,14:54:00,14:54:00,1575,8,3338.45,
14754,14:55:00,14:55:00,1573,9,3703.68,
14754,14:57:00,14:57:00,1542,10,4654.72,
14754,14:58:00,14:58:00,1540,11,5076.44,
14754,15:00:00,15:00:00,1536,12,5525.2,
14754,15:01:00,15:01:00,1521,13,6020.3,
14754,15:03:00,15:03:00,1515,14,6655.9,
14754,15:04:00,15:04:00,142464,15,7287.98,
14754,15:05:00,15:05:00,1337,16,7846.89,
14754,15:06:00,15:06:00,1335,17,8286.88,
14754,15:07:00,15:07:00,147026,18,8754.4,
14754,15:09:00,15:09:00,147024,19,9390.58,
14754,15:10:00,15:10:00,147047,20,9901.7,
14754,15:12:00,15:12:00,147045,21,10540.54,
14754,15:14:00,15:14:00,148070,22,11164.55,
14754,15:16:00,15:16:00,1227,23,11863.07,
14754,15:21:00,15:21:00,1981,24,13071.79,
14754,15:23:00,15:23:00,1239,25,13804.78,
14754,15:24:00,15:24:00,1141,26,14293.14,
14754,15:26:00,15:26:00,1139,27,14765.92,
14754,15:28:00,15:28:00,164529,28,15201.35,
14754,15:29:00,15:29:00,1111,29,15690.19,
14754,15:30:00,15:30:00,1127,30,16136.8,
14754,15:32:00,15:32:00,1131,31,16825.82,
14754,15:32:00,15:32:00,1130,32,17181.81,
14754,15:34:00,15:34:00,816,33,18072.29,
14754,15:35:00,15:35:00,141510,34,18524.54,
14754,15:38:00,15:38:00,139068,35,19408.94,
14754,15:39:00,15:39:00,827,36,19687.8,
14754,15:40:00,15:40:00,831,37,20041.14,
14754,15:41:00,15:41:00,834,38,20391.48,
14754,15:42:00,15:42:00,832,39,20624.25,
14754,15:43:00,15:43:00,13089,40,20859.13,
14811,07:13:00,07:16:00,3099,1,0,
14811,07:17:00,07:17:00,10104,2,590.74,
14811,07:18:00,07:18:00,1553,3,821.24,
14811,07:20:00,07:20:00,1585,4,1427.52,
14811,07:21:00,07:21:00,1581,5,1954.91,
14811,07:22:00,07:22:00,1579,6,2306.5,
14811,07:23:00,07:23:00,1577,7,2859.13,
14811,07:24:00,07:24:00,1575,8,3338.45,
14811,07:25:00,07:25:00,1573,9,3703.68,
14811,07:28:00,07:28:00,1542,10,4654.72,
14811,07:29:00,07:29:00,1540,11,5076.44,
14811,07:31:00,07:31:00,1536,12,5525.2,
14811,07:32:00,07:32:00,1521,13,6020.3,
14811,07:34:00,07:34:00,1515,14,6655.9,
14811,07:35:00,07:35:00,142464,15,7287.98,
14811,07:36:00,07:36:00,1337,16,7846.89,
14811,07:37:00,07:37:00,1335,17,8286.88,
14811,07:38:00,07:38:00,147026,18,8754.4,
14811,07:39:00,07:39:00,147024,19,9390.58,
14811,07:41:00,07:41:00,147047,20,9901.7,
14811,07:43:00,07:43:00,147045,21,10540.54,
14811,07:45:00,07:45:00,148070,22,11164.55,
14811,07:48:00,07:48:00,1227,23,11863.07,
14811,07:52:00,07:52:00,1981,24,13071.79,
14811,07:54:00,07:54:00,1239,25,13804.78,
14811,07:56:00,07:56:00,1141,26,14293.14,
14811,07:58:00,07:58:00,1139,27,14765.92,
14811,08:00:00,08:00:00,164529,28,15201.35,
14811,08:02:00,08:02:00,1111,29,15690.19,
14811,08:03:00,08:03:00,1127,30,16136.8,
14811,08:05:00,08:05:00,1131,31,16825.82,
14811,08:05:00,08:05:00,1130,32,17181.81,
14811,08:07:00,08:07:00,816,33,18072.29,
14811,08:08:00,08:08:00,141510,34,18524.54,
14811,08:11:00,08:11:00,139068,35,19408.94,
14811,08:12:00,08:12:00,827,36,19687.8,
14811,08:13:00,08:13:00,831,37,20041.14,
14811,08:14:00,08:14:00,834,38,20391.48,
14811,08:15:00,08:15:00,832,39,20624.25,
14811,08:15:00,08:15:00,13089,40,20859.13,
14860,11:59:00,12:04:00,3099,1,0,
14860,12:05:00,12:05:00,10104,2,590.74,
14860,12:06:00,12:06:00,1553,3,821.24,
14860,12:07:00,12:07:00,1585,4,1427.52,
14860,12:09:00,12:09:00,1581,5,1954.91,
14860,12:09:00,12:09:00,1579,6,2306.5,
14860,12:11:00,12:11:00,1577,7,2859.13,
14860,12:12:00,12:12:00,1575,8,3338.45,
14860,12:13:00,12:13:00,1573,9,3703.68,
14860,12:15:00,12:15:00,1542,10,4654.72,
14860,12:16:00,12:16:00,1540,11,5076.44,
14860,12:18:00,12:18:00,1536,12,5525.2,
14860,12:20:00,12:20:00,1521,13,6020.3,
14860,12:21:00,12:21:00,1515,14,6655.9,
14860,12:22:00,12:22:00,142464,15,7287.98,
14860,12:23:00,12:23:00,1337,16,7846.89,
14860,12:24:00,12:24:00,1335,17,8286.88,
14860,12:25:00,12:25:00,147026,18,8754.4,
14860,12:27:00,12:27:00,147024,19,9390.58,
14860,12:28:00,12:28:00,147047,20,9901.7,
14860,12:30:00,12:30:00,147045,21,10540.54,
14860,12:32:00,12:32:00,148070,22,11164.55,
14860,12:34:00,12:34:00,1227,23,11863.07,
14860,12:39:00,12:39:00,1981,24,13071.79,
14860,12:41:00,12:41:00,1239,25,13804.78,
14860,12:42:00,12:42:00,1141,26,14293.14,
14860,12:44:00,12:44:00,1139,27,14765.92,
14860,12:45:00,12:45:00,164529,28,15201.35,
14860,12:47:00,12:47:00,1111,29,15690.19,
14860,12:48:00,12:48:00,1127,30,16136.8,
14860,12:49:00,12:49:00,1131,31,16825.82,
14860,12:50:00,12:50:00,1130,32,17181.81,
14860,12:52:00,12:52:00,816,33,18072.29,
14860,12:53:00,12:53:00,141510,34,18524.54,
14860,12:56:00,12:56:00,139068,35,19408.94,
14860,12:57:00,12:57:00,827,36,19687.8,
14860,12:58:00,12:58:00,831,37,20041.14,
14860,12:59:00,12:59:00,834,38,20391.48,
14860,12:59:00,12:59:00,832,39,20624.25,
14860,13:00:00,13:00:00,13089,40,20859.13,
14899,23:22:00,23:25:00,3099,1,0,
14899,23:26:00,23:26:00,10104,2,590.74,
14899,23:27:00,23:27:00,1553,3,821.24,
14899,23:28:00,23:28:00,1585,4,1427.52,
14899,23:29:00,23:29:00,1581,5,1954.91,
14899,23:30:00,23:30:00,1579,6,2306.5,
14899,23:30:00,23:30:00,1577,7,2859.13,
14899,23:31:00,23:31:00,1575,8,3338.45,
14899,23:32:00,23:32:00,1573,9,3703.68,
14899,23:35:00,23:35:00,1542,10,4654.72,
14899,23:35:00,23:35:00,1540,11,5076.44,
14899,23:37:00,23:37:00,1536,12,5525.2,
14899,23:38:00,23:38:00,1521,13,6020.3,
14899,23:39:00,23:39:00,1515,14,6655.9,
14899,23:40:00,23:40:00,142464,15,7287.98,
14899,23:41:00,23:41:00,1337,16,7846.89,
14899,23:41:00,23:41:00,1335,17,8286.88,
14899,23:42:00,23:42:00,147026,18,8754.4,
14899,23:44:00,23:44:00,147024,19,9390.58,
14899,23:45:00,23:45:00,147047,20,9901.7,
14899,23:46:00,23:46:00,147045,21,10540.54,
14899,23:48:00,23:48:00,148070,22,11164.55,
14899,23:49:00,23:49:00,1227,23,11863.07,
14899,23:53:00,23:53:00,1981,24,13071.79,
14899,23:55:00,23:55:00,1239,25,13804.78,
14899,23:56:00,23:56:00,1141,26,14293.14,
14899,23:58:00,23:58:00,1139,27,14765.92,
14899,23:59:00,23:59:00,164529,28,15201.35,
14899,24:00:00,24:00:00,1111,29,15690.19,
14899,24:01:00,24:01:00,1127,30,16136.8,
14899,24:02:00,24:02:00,1131,31,16825.82,
14899,24:03:00,24:03:00,1130,32,17181.81,
14899,24:04:00,24:04:00,816,33,18072.29,
14899,24:05:00,24:05:00,141510,34,18524.54,
14899,24:07:00,24:07:00,139068,35,19408.94,
14899,24:08:00,24:08:00,827,36,19687.8,
14899,24:08:00,24:08:00,831,37,20041.14,
14899,24:09:00,24:09:00,834,38,20391.48,
14899,24:10:00,24:10:00,832,39,20624.25,
14899,24:10:00,24:10:00,13089,40,20859.13,
15032,17:18:00,17:23:00,3099,1,0,
15032,17:24:00,17:24:00,10104,2,590.74,
15032,17:25:00,17:25:00,1553,3,821.24,
15032,17:27:00,17:27:00,1585,4,1427.52,
15032,17:28:00,17:28:00,1581,5,1954.91,
15032,17:29:00,17:29:00,1579,6,2306.5,
15032,17:30:00,17:30:00,1577,7,2859.13,
15032,17:31:00,17:31:00,1575,8,3338.45,
15032,17:32:00,17:32:00,1573,9,3703.68,
15032,17:34:00,17:34:00,1542,10,4654.72,
15032,17:35:00,17:35:00,1540,11,5076.44,
15032,17:37:00,17:37:00,1536,12,5525.2,
15032,17:38:00,17:38:00,1521,13,6020.3,
15032,17:40:00,17:40:00,1515,14,6655.9,
15032,17:41:00,17:41:00,142464,15,7287.98,
15032,17:42:00,17:42:00,1337,16,7846.89,
15032,17:43:00,17:43:00,1335,17,8286.88,
15032,17:44:00,17:44:00,147026,18,8754.4,
15032,17:45:00,17:45:00,147024,19,9390.58,
15032,17:47:00,17:47:00,147047,20,9901.7,
15032,17:48:00,17:48:00,147045,21,10540.54,
15032,17:51:00,17:51:00,148070,22,11164.55,
15032,17:53:00,17:53:00,1227,23,11863.07,
15032,17:57:00,17:57:00,1981,24,13071.79,
15032,17:59:00,17:59:00,1239,25,13804.78,
15032,18:01:00,18:01:00,1141,26,14293.14,
15032,18:03:00,18:03:00,1139,27,14765.92,
15032,18:04:00,18:04:00,164529,28,15201.35,
15032,18:06:00,18:06:00,1111,29,15690.19,
15032,18:07:00,18:07:00,1127,30,16136.8,
15032,18:08:00,18:08:00,1131,31,16825.82,
15032,18:09:00,18:09:00,1130,32,17181.81,
15032,18:11:00,18:11:00,816,33,18072.29,
15032,18:12:00,18:12:00,141510,34,18524.54,
15032,18:15:00,18:15:00,139068,35,19408.94,
15032,18:16:00,18:16:00,827,36,19687.8,
15032,18:17:00,18:17:00,831,37,20041.14,
15032,18:18:00,18:18:00,834,38,20391.48,
15032,18:19:00,18:19:00,832,39,20624.25,
15032,18:19:00,18:19:00,13089,40,20859.13,
15057,13:04:00,13:08:00,3099,1,0,
15057,13:09:00,13:09:00,10104,2,590.74,
15057,13:10:00,13:10:00,1553,3,821.24,
15057,13:12:00,13:12:00,1585,4,1427.52,
15057,13:13:00,13:13:00,1581,5,1954.91,
15057,13:14:00,13:14:00,1579,6,2306.5,
15057,13:15:00,13:15:00,1577,7,2859.13,
15057,13:16:00,13:16:00,1575,8,3338.45,
15057,13:17:00,13:17:00,1573,9,3703.68,
15057,13:19:00,13:19:00,1542,10,4654.72,
15057,13:20:00,13:20:00,1540,11,5076.44,
15057,13:22:00,13:22:00,1536,12,5525.2,
15057,13:23:00,13:23:00,1521,13,6020.3,
15057,13:25:00,13:25:00,1515,14,6655.9,
15057,13:26:00,13:26:00,142464,15,7287.98,
15057,13:27:00,13:27:00,1337,16,7846.89,
15057,13:28:00,13:28:00,1335,17,8286.88,
15057,13:29:00,13:29:00,147026,18,8754.4,
15057,13:31:00,13:31:00,147024,19,9390.58,
15057,13:32:00,13:32:00,147047,20,9901.7,
15057,13:34:00,13:34:00,147045,21,10540.54,
15057,13:36:00,13:36:00,148070,22,11164.55,
15057,13:38:00,13:38:00,1227,23,11863.07,
15057,13:43:00,13:43:00,1981,24,13071.79,
15057,13:45:00,13:45:00,1239,25,13804.78,
15057,13:46:00,13:46:00,1141,26,14293.14,
15057,13:48:00,13:48:00,1139,27,14765.92,
15057,13:50:00,13:50:00,164529,28,15201.35,
15057,13:51:00,13:51:00,1111,29,15690.19,
15057,13:52:00,13:52:00,1127,30,16136.8,
15057,13:54:00,13:54:00,1131,31,16825.82,
15057,13:54:00,13:54:00,1130,32,17181.81,
15057,13:56:00,13:56:00,816,33,18072.29,
15057,13:57:00,13:57:00,141510,34,18524.54,
15057,14:00:00,14:00:00,139068,35,19408.94,
15057,14:01:00,14:01:00,827,36,19687.8,
15057,14:02:00,14:02:00,831,37,20041.14,
15057,14:03:00,14:03:00,834,38,20391.48,
15057,14:04:00,14:04:00,832,39,20624.25,
15057,14:05:00,14:05:00,13089,40,20859.13,
15070,21:08:00,21:11:00,3099,1,0,
15070,21:12:00,21:12:00,10104,2,590.74,
15070,21:13:00,21:13:00,1553,3,821.24,
15070,21:14:00,21:14:00,1585,4,1427.52,
15070,21:15:00,21:15:00,1581,5,1954.91,
15070,21:16:00,21:16:00,1579,6,2306.5,
15070,21:17:00,21:17:00,1577,7,2859.13,
15070,21:19:00,21:19:00,1575,8,3338.45,
15070,21:19:00,21:19:00,1573,9,3703.68,
15070,21:22:00,21:22:00,1542,10,4654.72,
15070,21:23:00,21:23:00,1540,11,5076.44,
15070,21:24:00,21:24:00,1536,12,5525.2,
15070,21:26:00,21:26:00,1521,13,6020.3,
15070,21:27:00,21:27:00,1515,14,6655.9,
15070,21:28:00,21:28:00,142464,15,7287.98,
15070,21:29:00,21:29:00,1337,16,7846.89,
15070,21:30:00,21:30:00,1335,17,8286.88,
15070,21:31:00,21:31:00,147026,18,8754.4,
15070,21:33:00,21:33:00,147024,19,9390.58,
15070,21:34:00,21:34:00,147047,20,9901.7,
15070,21:35:00,21:35:00,147045,21,10540.54,
15070,21:37:00,21:37:00,148070,22,11164.55,
15070,21:40:00,21:40:00,1227,23,11863.07,
15070,21:44:00,21:44:00,1981,24,13071.79,
15070,21:46:00,21:46:00,1239,25,13804.78,
15070,21:47:00,21:47:00,1141,26,14293.14,
15070,21:49:00,21:49:00,1139,27,14765.92,
15070,21:51:00,21:51:00,164529,28,15201.35,
15070,21:52:00,21:52:00,1111,29,15690.19,
15070,21:53:00,21:53:00,1127,30,16136.8,
15070,21:54:00,21:54:00,1131,31,16825.82,
15070,21:55:00,21:55:00,1130,32,17181.81,
15070,21:56:00,21:56:00,816,33,18072.29,
15070,21:58:00,21:58:00,141510,34,18524.54,
15070,22:00:00,22:00:00,139068,35,19408.94,
15070,22:01:00,22:01:00,827,36,19687.8,
15070,22:02:00,22:02:00,831,37,20041.14,
15070,22:03:00,22:03:00,834,38,20391.48,
15070,22:04:00,22:04:00,832,39,20624.25,
15070,22:04:00,22:04:00,13089,40,20859.13,
15405,20:23:00,20:27:00,3099,1,0,
15405,20:28:00,20:28:00,10104,2,590.74,
15405,20:29:00,20:29:00,1553,3,821.24,
15405,20:31:00,20:31:00,1585,4,1427.52,
15405,20:32:00,20:32:00,1581,5,1954.91,
15405,20:33:00,20:33:00,1579,6,2306.5,
15405,20:34:00,20:34:00,1577,7,2859.13,
15405,20:35:00,20:35:00,1575,8,3338.45,
15405,20:36:00,20:36:00,1573,9,3703.68,
15405,20:38:00,20:38:00,1542,10,4654.72,
15405,20:39:00,20:39:00,1540,11,5076.44,
15405,20:41:00,20:41:00,1536,12,5525.2,
15405,20:42:00,20:42:00,1521,13,6020.3,
15405,20:44:00,20:44:00,1515,14,6655.9,
15405,20:45:00,20:45:00,142464,15,7287.98,
15405,20:46:00,20:46:00,1337,16,7846.89,
15405,20:47:00,20:47:00,1335,17,8286.88,
15405,20:48:00,20:48:00,147026,18,8754.4,
15405,20:49:00,20:49:00,147024,19,9390.58,
15405,20:50:00,20:50:00,147047,20,9901.7,
15405,20:52:00,20:52:00,147045,21,10540.54,
15405,20:54:00,20:54:00,148070,22,11164.55,
15405,20:56:00,20:56:00,1227,23,11863.07,
15405,21:00:00,21:00:00,1981,24,13071.79,
15405,21:02:00,21:02:00,1239,25,13804.78,
15405,21:03:00,21:03:00,1141,26,14293.14,
15405,21:05:00,21:05:00,1139,27,14765.92,
15405,21:07:00,21:07:00,164529,28,15201.35,
15405,21:08:00,21:08:00,1111,29,15690.19,
15405,21:09:00,21:09:00,1127,30,16136.8,
15405,21:10:00,21:10:00,1131,31,16825.82,
15405,21:11:00,21:11:00,1130,32,17181.81,
15405,21:13:00,21:13:00,816,33,18072.29,
15405,21:14:00,21:14:00,141510,34,18524.54,
15405,21:17:00,21:17:00,139068,35,19408.94,
15405,21:17:00,21:17:00,827,36,19687.8,
15405,21:18:00,21:18:00,831,37,20041.14,
15405,21:19:00,21:19:00,834,38,20391.48,
15405,21:20:00,21:20:00,832,39,20624.25,
15405,21:20:00,21:20:00,13089,40,20859.13,
15406,11:11:00,11:15:00,3099,1,0,
15406,11:16:00,11:16:00,10104,2,590.74,
15406,11:17:00,11:17:00,1553,3,821.24,
15406,11:18:00,11:18:00,1585,4,1427.52,
15406,11:20:00,11:20:00,1581,5,1954.91,
15406,11:20:00,11:20:00,1579,6,2306.5,
15406,11:22:00,11:22:00,1577,7,2859.13,
15406,11:23:00,11:23:00,1575,8,3338.45,
15406,11:24:00,11:24:00,1573,9,3703.68,
15406,11:26:00,11:26:00,1542,10,4654.72,
15406,11:27:00,11:27:00,1540,11,5076.44,
15406,11:29:00,11:29:00,1536,12,5525.2,
15406,11:31:00,11:31:00,1521,13,6020.3,
15406,11:32:00,11:32:00,1515,14,6655.9,
15406,11:33:00,11:33:00,142464,15,7287.98,
15406,11:34:00,11:34:00,1337,16,7846.89,
15406,11:35:00,11:35:00,1335,17,8286.88,
15406,11:36:00,11:36:00,147026,18,8754.4,
15406,11:37:00,11:37:00,147024,19,9390.58,
15406,11:39:00,11:39:00,147047,20,9901.7,
15406,11:41:00,11:41:00,147045,21,10540.54,
15406,11:43:00,11:43:00,148070,22,11164.55,
15406,11:45:00,11:45:00,1227,23,11863.07,
15406,11:50:00,11:50:00,1981,24,13071.79,
15406,11:51:00,11:51:00,1239,25,13804.78,
15406,11:53:00,11:53:00,1141,26,14293.14,
15406,11:55:00,11:55:00,1139,27,14765.92,
15406,11:56:00,11:56:00,164529,28,15201.35,
15406,11:58:00,11:58:00,1111,29,15690.19,
15406,11:59:00,11:59:00,1127,30,16136.8,
15406,12:00:00,12:00:00,1131,31,16825.82,
15406,12:01:00,12:01:00,1130,32,17181.81,
15406,12:03:00,12:03:00,816,33,18072.29,
15406,12:04:00,12:04:00,141510,34,18524.54,
15406,12:07:00,12:07:00,139068,35,19408.94,
15406,12:08:00,12:08:00,827,36,19687.8,
15406,12:09:00,12:09:00,831,37,20041.14,
15406,12:10:00,12:10:00,834,38,20391.48,
15406,12:10:00,12:10:00,832,39,20624.25,
15406,12:11:00,12:11:00,13089,40,20859.13,
15409,08:27:00,08:32:00,3099,1,0,
15409,08:33:00,08:33:00,10104,2,590.74,
15409,08:34:00,08:34:00,1553,3,821.24,
15409,08:36:00,08:36:00,1585,4,1427.52,
15409,08:37:00,08:37:00,1581,5,1954.91,
15409,08:38:00,08:38:00,1579,6,2306.5,
15409,08:39:00,08:39:00,1577,7,2859.13,
15409,08:40:00,08:40:00,1575,8,3338.45,
15409,08:41:00,08:41:00,1573,9,3703.68,
15409,08:44:00,08:44:00,1542,10,4654.72,
15409,08:45:00,08:45:00,1540,11,5076.44,
15409,08:47:00,08:47:00,1536,12,5525.2,
15409,08:49:00,08:49:00,1521,13,6020.3,
15409,08:50:00,08:50:00,1515,14,6655.9,
15409,08:51:00,08:51:00,142464,15,7287.98,
15409,08:52:00,08:52:00,1337,16,7846.89,
15409,08:53:00,08:53:00,1335,17,8286.88,
15409,08:54:00,08:54:00,147026,18,8754.4,
15409,08:56:00,08:56:00,147024,19,9390.58,
15409,08:57:00,08:57:00,147047,20,9901.7,
15409,09:00:00,09:00:00,147045,21,10540.54,
15409,09:02:00,09:02:00,148070,22,11164.55,
15409,09:05:00,09:05:00,1227,23,11863.07,
15409,09:09:00,09:09:00,1981,24,13071.79,
15409,09:11:00,09:11:00,1239,25,13804.78,
15409,09:13:00,09:13:00,1141,26,14293.14,
15409,09:16:00,09:16:00,1139,27,14765.92,
15409,09:17:00,09:17:00,164529,28,15201.35,
15409,09:19:00,09:19:00,1111,29,15690.19,
15409,09:20:00,09:20:00,1127,30,16136.8,
15409,09:22:00,09:22:00,1131,31,16825.82,
15409,09:22:00,09:22:00,1130,32,17181.81,
15409,09:24:00,09:24:00,816,33,18072.29,
15409,09:25:00,09:25:00,141510,34,18524.54,
15409,09:28:00,09:28:00,139068,35,19408.94,
15409,09:29:00,09:29:00,827,36,19687.8,
15409,09:30:00,09:30:00,831,37,20041.14,
15409,09:31:00,09:31:00,834,38,20391.48,
15409,09:32:00,09:32:00,832,39,20624.25,
15409,09:32:00,09:32:00,13089,40,20859.13,
15580,05:50:00,05:50:00,1981,1,401.56,
15580,05:51:00,05:51:00,1239,2,1134.56,
15580,05:52:00,05:52:00,1141,3,1622.92,
15580,05:54:00,05:54:00,1139,4,2095.7,
15580,05:55:00,05:55:00,164529,5,2531.13,
15580,05:56:00,05:56:00,1111,6,3019.98,
15580,05:57:00,05:57:00,1127,7,3466.6,
15580,05:58:00,05:58:00,1131,8,4155.62,
15580,05:59:00,05:59:00,1130,9,4511.62,
15580,06:00:00,06:00:00,816,10,5402.09,
15580,06:01:00,06:01:00,141510,11,5854.43,
15580,06:03:00,06:03:00,139068,12,6738.9,
15580,06:04:00,06:04:00,827,13,7017.78,
15580,06:05:00,06:05:00,831,14,7371.13,
15580,06:06:00,06:06:00,834,15,7721.46,
15580,06:06:00,06:06:00,832,16,7954.24,
15580,06:07:00,06:07:00,13089,17,8189.12,
15658,17:37:00,17:41:00,3099,1,0,
15658,17:42:00,17:42:00,10104,2,590.74,
15658,17:43:00,17:43:00,1553,3,821.24,
15658,17:45:00,17:45:00,1585,4,1427.52,
15658,17:46:00,17:46:00,1581,5,1954.91,
15658,17:47:00,17:47:00,1579,6,2306.5,
15658,17:48:00,17:48:00,1577,7,2859.13,
15658,17:49:00,17:49:00,1575,8,3338.45,
15658,17:50:00,17:50:00,1573,9,3703.68,
15658,17:52:00,17:52:00,1542,10,4654.72,
15658,17:53:00,17:53:00,1540,11,5076.44,
15658,17:55:00,17:55:00,1536,12,5525.2,
15658,17:56:00,17:56:00,1521,13,6020.3,
15658,17:58:00,17:58:00,1515,14,6655.9,
15658,17:59:00,17:59:00,142464,15,7287.98,
15658,18:00:00,18:00:00,1337,16,7846.89,
15658,18:01:00,18:01:00,1335,17,8286.88,
15658,18:02:00,18:02:00,147026,18,8754.4,
15658,18:03:00,18:03:00,147024,19,9390.58,
15658,18:05:00,18:05:00,147047,20,9901.7,
15658,18:06:00,18:06:00,147045,21,10540.54,
15658,18:09:00,18:09:00,148070,22,11164.55,
15658,18:11:00,18:11:00,1227,23,11863.07,
15658,18:15:00,18:15:00,1981,24,13071.79,
15658,18:17:00,18:17:00,1239,25,13804.78,
15658,18:19:00,18:19:00,1141,26,14293.14,
15658,18:21:00,18:21:00,1139,27,14765.92,
15658,18:22:00,18:22:00,164529,28,15201.35,
15658,18:24:00,18:24:00,1111,29,15690.19,
15658,18:25:00,18:25:00,1127,30,16136.8,
15658,18:26:00,18:26:00,1131,31,16825.82,
15658,18:27:00,18:27:00,1130,32,17181.81,
15658,18:29:00,18:29:00,816,33,18072.29,
15658,18:30:00,18:30:00,141510,34,18524.54,
15658,18:33:00,18:33:00,139068,35,19408.94,
15658,18:34:00,18:34:00,827,36,19687.8,
15658,18:35:00,18:35:00,831,37,20041.14,
15658,18:36:00,18:36:00,834,38,20391.48,
15658,18:37:00,18:37:00,832,39,20624.25,
15658,18:37:00,18:37:00,13089,40,20859.13,
15705,22:55:00,23:01:00,3099,1,0,
15705,23:02:00,23:02:00,10104,2,590.74,
15705,23:03:00,23:03:00,1553,3,821.24,
15705,23:04:00,23:04:00,1585,4,1427.52,
15705,23:05:00,23:05:00,1581,5,1954.91,
15705,23:06:00,23:06:00,1579,6,2306.5,
15705,23:06:00,23:06:00,1577,7,2859.13,
15705,23:07:00,23:07:00,1575,8,3338.45,
15705,23:08:00,23:08:00,1573,9,3703.68,
15705,23:10:00,23:10:00,1542,10,4654.72,
15705,23:11:00,23:11:00,1540,11,5076.44,
15705,23:12:00,23:12:00,1536,12,5525.2,
15705,23:13:00,23:13:00,1521,13,6020.3,
15705,23:14:00,23:14:00,1515,14,6655.9,
15705,23:15:00,23:15:00,142464,15,7287.98,
15705,23:16:00,23:16:00,1337,16,7846.89,
15705,23:17:00,23:17:00,1335,17,8286.88,
15705,23:18:00,23:18:00,147026,18,8754.4,
15705,23:19:00,23:19:00,147024,19,9390.58,
15705,23:20:00,23:20:00,147047,20,9901.7,
15705,23:22:00,23:22:00,147045,21,10540.54,
15705,23:23:00,23:23:00,148070,22,11164.55,
15705,23:26:00,23:26:00,1227,23,11863.07,
15705,23:30:00,23:30:00,1981,24,13071.79,
15705,23:31:00,23:31:00,1239,25,13804.78,
15705,23:33:00,23:33:00,1141,26,14293.14,
15705,23:34:00,23:34:00,1139,27,14765.92,
15705,23:36:00,23:36:00,164529,28,15201.35,
15705,23:37:00,23:37:00,1111,29,15690.19,
15705,23:37:00,23:37:00,1127,30,16136.8,
15705,23:38:00,23:38:00,1131,31,16825.82,
15705,23:39:00,23:39:00,1130,32,17181.81,
15705,23:41:00,23:41:00,816,33,18072.29,
15705,23:41:00,23:41:00,141510,34,18524.54,
15705,23:44:00,23:44:00,139068,35,19408.94,
15705,23:44:00,23:44:00,827,36,19687.8,
15705,23:45:00,23:45:00,831,37,20041.14,
15705,23:46:00,23:46:00,834,38,20391.48,
15705,23:46:00,23:46:00,832,39,20624.25,
15705,23:47:00,23:47:00,13089,40,20859.13,
15940,18:18:00,18:22:00,3099,1,0,
15940,18:23:00,18:23:00,10104,2,590.74,
15940,18:24:00,18:24:00,1553,3,821.24,
15940,18:26:00,18:26:00,1585,4,1427.52,
15940,18:27:00,18:27:00,1581,5,1954.91,
15940,18:28:00,18:28:00,1579,6,2306.5,
15940,18:29:00,18:29:00,1577,7,2859.13,
15940,18:30:00,18:30:00,1575,8,3338.45,
15940,18:31:00,18:31:00,1573,9,3703.68,
15940,18:33:00,18:33:00,1542,10,4654.72,
15940,18:34:00,18:34:00,1540,11,5076.44,
15940,18:36:00,18:36:00,1536,12,5525.2,
15940,18:38:00,18:38:00,1521,13,6020.3,
15940,18:39:00,18:39:00,1515,14,6655.9,
15940,18:40:00,18:40:00,142464,15,7287.98,
15940,18:41:00,18:41:00,1337,16,7846.89,
15940,18:42:00,18:42:00,1335,17,8286.88,
15940,18:43:00,18:43:00,147026,18,8754.4,
15940,18:45:00,18:45:00,147024,19,9390.58,
15940,18:46:00,18:46:00,147047,20,9901.7,
15940,18:48:00,18:48:00,147045,21,10540.54,
15940,18:50:00,18:50:00,148070,22,11164.55,
15940,18:53:00,18:53:00,1227,23,11863.07,
15940,18:57:00,18:57:00,1981,24,13071.79,
15940,18:59:00,18:59:00,1239,25,13804.78,
15940,19:00:00,19:00:00,1141,26,14293.14,
15940,19:03:00,19:03:00,1139,27,14765.92,
15940,19:05:00,19:05:00,164529,28,15201.35,
15940,19:06:00,19:06:00,1111,29,15690.19,
15940,19:08:00,19:08:00,1127,30,16136.8,
15940,19:09:00,19:09:00,1131,31,16825.82,
15940,19:10:00,19:10:00,1130,32,17181.81,
15940,19:11:00,19:11:00,816,33,18072.29,
15940,19:13:00,19:13:00,141510,34,18524.54,
15940,19:16:00,19:16:00,139068,35,19408.94,
15940,19:16:00,19:16:00,827,36,19687.8,
15940,19:17:00,19:17:00,831,37,20041.14,
15940,19:18:00,19:18:00,834,38,20391.48,
15940,19:19:00,19:19:00,832,39,20624.25,
15940,19:19:00,19:19:00,13089,40,20859.13,
16068,18:55:00,19:00:00,3099,1,0,
16068,19:01:00,19:01:00,10104,2,590.74,
16068,19:02:00,19:02:00,1553,3,821.24,
16068,19:04:00,19:04:00,1585,4,1427.52,
16068,19:05:00,19:05:00,1581,5,1954.91,
16068,19:06:00,19:06:00,1579,6,2306.5,
16068,19:07:00,19:07:00,1577,7,2859.13,
16068,19:08:00,19:08:00,1575,8,3338.45,
16068,19:09:00,19:09:00,1573,9,3703.68,
16068,19:11:00,19:11:00,1542,10,4654.72,
16068,19:12:00,19:12:00,1540,11,5076.44,
16068,19:14:00,19:14:00,1536,12,5525.2,
16068,19:16:00,19:16:00,1521,13,6020.3,
16068,19:17:00,19:17:00,1515,14,6655.9,
16068,19:18:00,19:18:00,142464,15,7287.98,
16068,19:19:00,19:19:00,1337,16,7846.89,
16068,19:20:00,19:20:00,1335,17,8286.88,
16068,19:21:00,19:21:00,147026,18,8754.4,
16068,19:22:00,19:22:00,147024,19,9390.58,
16068,19:24:00,19:24:00,147047,20,9901.7,
16068,19:25:00,19:25:00,147045,21,10540.54,
16068,19:27:00,19:27:00,148070,22,11164.55,
16068,19:30:00,19:30:00,1227,23,11863.07,
16068,19:34:00,19:34:00,1981,24,13071.79,
16068,19:36:00,19:36:00,1239,25,13804.78,
16068,19:38:00,19:38:00,1141,26,14293.14,
16068,19:40:00,19:40:00,1139,27,14765.92,
16068,19:42:00,19:42:00,164529,28,15201.35,
16068,19:44:00,19:44:00,1111,29,15690.19,
16068,19:45:00,19:45:00,1127,30,16136.8,
16068,19:46:00,19:46:00,1131,31,16825.82,
16068,19:47:00,19:47:00,1130,32,17181.81,
16068,19:49:00,19:49:00,816,33,18072.29,
16068,19:50:00,19:50:00,141510,34,18524.54,
16068,19:53:00,19:53:00,139068,35,19408.94,
16068,19:54:00,19:54:00,827,36,19687.8,
16068,19:54:00,19:54:00,831,37,20041.14,
16068,19:55:00,19:55:00,834,38,20391.48,
16068,19:56:00,19:56:00,832,39,20624.25,
16068,19:57:00,19:57:00,13089,40,20859.13,
16097,19:35:06,19:38:00,3099,1,0,
16097,19:39:00,19:39:00,10104,2,590.74,
16097,19:40:00,19:40:00,1553,3,821.24,
16097,19:41:00,19:41:00,1585,4,1427.52,
16097,19:42:00,19:42:00,1581,5,1954.91,
16097,19:43:00,19:43:00,1579,6,2306.5,
16097,19:44:00,19:44:00,1577,7,2859.13,
16097,19:46:00,19:46:00,1575,8,3338.45,
16097,19:46:00,19:46:00,1573,9,3703.68,
16097,19:49:00,19:49:00,1542,10,4654.72,
16097,19:50:00,19:50:00,1540,11,5076.44,
16097,19:51:00,19:51:00,1536,12,5525.2,
16097,19:53:00,19:53:00,1521,13,6020.3,
16097,19:54:00,19:54:00,1515,14,6655.9,
16097,19:55:00,19:55:00,142464,15,7287.98,
16097,19:56:00,19:56:00,1337,16,7846.89,
16097,19:57:00,19:57:00,1335,17,8286.88,
16097,19:58:00,19:58:00,147026,18,8754.4,
16097,20:00:00,20:00:00,147024,19,9390.58,
16097,20:01:00,20:01:00,147047,20,9901.7,
16097,20:03:00,20:03:00,147045,21,10540.54,
16097,20:05:00,20:05:00,148070,22,11164.55,
16097,20:07:00,20:07:00,1227,23,11863.07,
16097,20:12:00,20:12:00,1981,24,13071.79,
16097,20:14:00,20:14:00,1239,25,13804.78,
16097,20:15:00,20:15:00,1141,26,14293.14,
16097,20:17:00,20:17:00,1139,27,14765.92,
16097,20:18:00,20:18:00,164529,28,15201.35,
16097,20:20:00,20:20:00,1111,29,15690.19,
16097,20:21:00,20:21:00,1127,30,16136.8,
16097,20:22:00,20:22:00,1131,31,16825.82,
16097,20:22:00,20:22:00,1130,32,17181.81,
16097,20:24:00,20:24:00,816,33,18072.29,
16097,20:25:00,20:25:00,141510,34,18524.54,
16097,20:28:00,20:28:00,139068,35,19408.94,
16097,20:29:00,20:29:00,827,36,19687.8,
16097,20:30:00,20:30:00,831,37,20041.14,
16097,20:31:00,20:31:00,834,38,20391.48,
16097,20:32:00,20:32:00,832,39,20624.25,
16097,20:32:00,20:32:00,13089,40,20859.13,
16185,08:06:00,08:11:00,3099,1,0,
16185,08:12:00,08:12:00,10104,2,590.74,
16185,08:13:00,08:13:00,1553,3,821.24,
16185,08:15:00,08:15:00,1585,4,1427.52,
16185,08:16:00,08:16:00,1581,5,1954.91,
16185,08:17:00,08:17:00,1579,6,2306.5,
16185,08:18:00,08:18:00,1577,7,2859.13,
16185,08:19:00,08:19:00,1575,8,3338.45,
16185,08:20:00,08:20:00,1573,9,3703.68,
16185,08:23:00,08:23:00,1542,10,4654.72,
16185,08:24:00,08:24:00,1540,11,5076.44,
16185,08:26:00,08:26:00,1536,12,5525.2,
16185,08:28:00,08:28:00,1521,13,6020.3,
16185,08:29:00,08:29:00,1515,14,6655.9,
16185,08:30:00,08:30:00,142464,15,7287.98,
16185,08:31:00,08:31:00,1337,16,7846.89,
16185,08:32:00,08:32:00,1335,17,8286.88,
16185,08:33:00,08:33:00,147026,18,8754.4,
16185,08:35:00,08:35:00,147024,19,9390.58,
16185,08:36:00,08:36:00,147047,20,9901.7,
16185,08:39:00,08:39:00,147045,21,10540.54,
16185,08:41:00,08:41:00,148070,22,11164.55,
16185,08:44:00,08:44:00,1227,23,11863.07,
16185,08:48:00,08:48:00,1981,24,13071.79,
16185,08:51:00,08:51:00,1239,25,13804.78,
16185,08:52:00,08:52:00,1141,26,14293.14,
16185,08:55:00,08:55:00,1139,27,14765.92,
16185,08:57:00,08:57:00,164529,28,15201.35,
16185,08:58:00,08:58:00,1111,29,15690.19,
16185,08:59:00,08:59:00,1127,30,16136.8,
16185,09:01:00,09:01:00,1131,31,16825.82,
16185,09:01:00,09:01:00,1130,32,17181.81,
16185,09:03:00,09:03:00,816,33,18072.29,
16185,09:04:00,09:04:00,141510,34,18524.54,
16185,09:07:00,09:07:00,139068,35,19408.94,
16185,09:08:00,09:08:00,827,36,19687.8,
16185,09:09:00,09:09:00,831,37,20041.14,
16185,09:10:00,09:10:00,834,38,20391.48,
16185,09:11:00,09:11:00,832,39,20624.25,
16185,09:11:00,09:11:00,13089,40,20859.13,
16301,20:21:00,20:24:00,3099,1,0,
16301,20:25:00,20:25:00,10104,2,590.74,
16301,20:26:00,20:26:00,1553,3,821.24,
16301,20:27:00,20:27:00,1585,4,1427.52,
16301,20:28:00,20:28:00,1581,5,1954.91,
16301,20:29:00,20:29:00,1579,6,2306.5,
16301,20:30:00,20:30:00,1577,7,2859.13,
16301,20:32:00,20:32:00,1575,8,3338.45,
16301,20:32:00,20:32:00,1573,9,3703.68,
16301,20:35:00,20:35:00,1542,10,4654.72,
16301,20:36:00,20:36:00,1540,11,5076.44,
16301,20:37:00,20:37:00,1536,12,5525.2,
16301,20:39:00,20:39:00,1521,13,6020.3,
16301,20:40:00,20:40:00,1515,14,6655.9,
16301,20:41:00,20:41:00,142464,15,7287.98,
16301,20:42:00,20:42:00,1337,16,7846.89,
16301,20:43:00,20:43:00,1335,17,8286.88,
16301,20:44:00,20:44:00,147026,18,8754.4,
16301,20:46:00,20:46:00,147024,19,9390.58,
16301,20:47:00,20:47:00,147047,20,9901.7,
16301,20:49:00,20:49:00,147045,21,10540.54,
16301,20:50:00,20:50:00,148070,22,11164.55,
16301,20:53:00,20:53:00,1227,23,11863.07,
16301,20:57:00,20:57:00,1981,24,13071.79,
16301,20:59:00,20:59:00,1239,25,13804.78,
16301,21:01:00,21:01:00,1141,26,14293.14,
16301,21:02:00,21:02:00,1139,27,14765.92,
16301,21:04:00,21:04:00,164529,28,15201.35,
16301,21:05:00,21:05:00,1111,29,15690.19,
16301,21:06:00,21:06:00,1127,30,16136.8,
16301,21:07:00,21:07:00,1131,31,16825.82,
16301,21:08:00,21:08:00,1130,32,17181.81,
16301,21:09:00,21:09:00,816,33,18072.29,
16301,21:11:00,21:11:00,141510,34,18524.54,
16301,21:13:00,21:13:00,139068,35,19408.94,
16301,21:14:00,21:14:00,827,36,19687.8,
16301,21:15:00,21:15:00,831,37,20041.14,
16301,21:16:00,21:16:00,834,38,20391.48,
16301,21:17:00,21:17:00,832,39,20624.25,
16301,21:17:00,21:17:00,13089,40,20859.13,
16335,17:56:00,17:59:00,3099,1,0,
16335,18:00:00,18:00:00,10104,2,590.74,
16335,18:01:00,18:01:00,1553,3,821.24,
16335,18:03:00,18:03:00,1585,4,1427.52,
16335,18:04:00,18:04:00,1581,5,1954.91,
16335,18:05:00,18:05:00,1579,6,2306.5,
16335,18:06:00,18:06:00,1577,7,2859.13,
16335,18:07:00,18:07:00,1575,8,3338.45,
16335,18:08:00,18:08:00,1573,9,3703.68,
16335,18:10:00,18:10:00,1542,10,4654.72,
16335,18:11:00,18:11:00,1540,11,5076.44,
16335,18:13:00,18:13:00,1536,12,5525.2,
16335,18:14:00,18:14:00,1521,13,6020.3,
16335,18:16:00,18:16:00,1515,14,6655.9,
16335,18:17:00,18:17:00,142464,15,7287.98,
16335,18:18:00,18:18:00,1337,16,7846.89,
16335,18:19:00,18:19:00,1335,17,8286.88,
16335,18:20:00,18:20:00,147026,18,8754.4,
16335,18:21:00,18:21:00,147024,19,9390.58,
16335,18:23:00,18:23:00,147047,20,9901.7,
16335,18:24:00,18:24:00,147045,21,10540.54,
16335,18:27:00,18:27:00,148070,22,11164.55,
16335,18:29:00,18:29:00,1227,23,11863.07,
16335,18:33:00,18:33:00,1981,24,13071.79,
16335,18:35:00,18:35:00,1239,25,13804.78,
16335,18:37:00,18:37:00,1141,26,14293.14,
16335,18:39:00,18:39:00,1139,27,14765.92,
16335,18:40:00,18:40:00,164529,28,15201.35,
16335,18:42:00,18:42:00,1111,29,15690.19,
16335,18:43:00,18:43:00,1127,30,16136.8,
16335,18:44:00,18:44:00,1131,31,16825.82,
16335,18:45:00,18:45:00,1130,32,17181.81,
16335,18:47:00,18:47:00,816,33,18072.29,
16335,18:48:00,18:48:00,141510,34,18524.54,
16335,18:51:00,18:51:00,139068,35,19408.94,
16335,18:52:00,18:52:00,827,36,19687.8,
16335,18:53:00,18:53:00,831,37,20041.14,
16335,18:54:00,18:54:00,834,38,20391.48,
16335,18:55:00,18:55:00,832,39,20624.25,
16335,18:55:00,18:55:00,13089,40,20859.13,
16396,14:20:00,14:26:00,3099,1,0,
16396,14:27:00,14:27:00,10104,2,590.74,
16396,14:28:00,14:28:00,1553,3,821.24,
16396,14:30:00,14:30:00,1585,4,1427.52,
16396,14:31:00,14:31:00,1581,5,1954.91,
16396,14:32:00,14:32:00,1579,6,2306.5,
16396,14:33:00,14:33:00,1577,7,2859.13,
16396,14:34:00,14:34:00,1575,8,3338.45,
16396,14:35:00,14:35:00,1573,9,3703.68,
16396,14:37:00,14:37:00,1542,10,4654.72,
16396,14:38:00,14:38:00,1540,11,5076.44,
16396,14:40:00,14:40:00,1536,12,5525.2,
16396,14:41:00,14:41:00,1521,13,6020.3,
16396,14:43:00,14:43:00,1515,14,6655.9,
16396,14:44:00,14:44:00,142464,15,7287.98,
16396,14:45:00,14:45:00,1337,16,7846.89,
16396,14:46:00,14:46:00,1335,17,8286.88,
16396,14:47:00,14:47:00,147026,18,8754.4,
16396,14:49:00,14:49:00,147024,19,9390.58,
16396,14:50:00,14:50:00,147047,20,9901.7,
16396,14:52:00,14:52:00,147045,21,10540.54,
16396,14:54:00,14:54:00,148070,22,11164.55,
16396,14:56:00,14:56:00,1227,23,11863.07,
16396,15:01:00,15:01:00,1981,24,13071.79,
16396,15:03:00,15:03:00,1239,25,13804.78,
16396,15:04:00,15:04:00,1141,26,14293.14,
16396,15:06:00,15:06:00,1139,27,14765.92,
16396,15:08:00,15:08:00,164529,28,15201.35,
16396,15:09:00,15:09:00,1111,29,15690.19,
16396,15:10:00,15:10:00,1127,30,16136.8,
16396,15:12:00,15:12:00,1131,31,16825.82,
16396,15:12:00,15:12:00,1130,32,17181.81,
16396,15:14:00,15:14:00,816,33,18072.29,
16396,15:15:00,15:15:00,141510,34,18524.54,
16396,15:18:00,15:18:00,139068,35,19408.94,
16396,15:19:00,15:19:00,827,36,19687.8,
16396,15:20:00,15:20:00,831,37,20041.14,
16396,15:21:00,15:21:00,834,38,20391.48,
16396,15:22:00,15:22:00,832,39,20624.25,
16396,15:23:00,15:23:00,13089,40,20859.13,
16469,21:30:00,21:33:00,3099,1,0,
16469,21:34:00,21:34:00,10104,2,590.74,
16469,21:35:00,21:35:00,1553,3,821.24,
16469,21:36:00,21:36:00,1585,4,1427.52,
16469,21:37:00,21:37:00,1581,5,1954.91,
16469,21:38:00,21:38:00,1579,6,2306.5,
16469,21:39:00,21:39:00,1577,7,2859.13,
16469,21:41:00,21:41:00,1575,8,3338.45,
16469,21:41:00,21:41:00,1573,9,3703.68,
16469,21:44:00,21:44:00,1542,10,4654.72,
16469,21:45:00,21:45:00,1540,11,5076.44,
16469,21:46:00,21:46:00,1536,12,5525.2,
16469,21:48:00,21:48:00,1521,13,6020.3,
16469,21:49:00,21:49:00,1515,14,6655.9,
16469,21:50:00,21:50:00,142464,15,7287.98,
16469,21:51:00,21:51:00,1337,16,7846.89,
16469,21:52:00,21:52:00,1335,17,8286.88,
16469,21:53:00,21:53:00,147026,18,8754.4,
16469,21:55:00,21:55:00,147024,19,9390.58,
16469,21:56:00,21:56:00,147047,20,9901.7,
16469,21:57:00,21:57:00,147045,21,10540.54,
16469,21:59:00,21:59:00,148070,22,11164.55,
16469,22:02:00,22:02:00,1227,23,11863.07,
16469,22:06:00,22:06:00,1981,24,13071.79,
16469,22:08:00,22:08:00,1239,25,13804.78,
16469,22:09:00,22:09:00,1141,26,14293.14,
16469,22:11:00,22:11:00,1139,27,14765.92,
16469,22:13:00,22:13:00,164529,28,15201.35,
16469,22:14:00,22:14:00,1111,29,15690.19,
16469,22:15:00,22:15:00,1127,30,16136.8,
16469,22:16:00,22:16:00,1131,31,16825.82,
16469,22:17:00,22:17:00,1130,32,17181.81,
16469,22:18:00,22:18:00,816,33,18072.29,
16469,22:20:00,22:20:00,141510,34,18524.54,
16469,22:22:00,22:22:00,139068,35,19408.94,
16469,22:23:00,22:23:00,827,36,19687.8,
16469,22:24:00,22:24:00,831,37,20041.14,
16469,22:25:00,22:25:00,834,38,20391.48,
16469,22:26:00,22:26:00,832,39,20624.25,
16469,22:26:00,22:26:00,13089,40,20859.13,
16478,09:19:00,09:26:00,3099,1,0,
16478,09:27:00,09:27:00,10104,2,590.74,
16478,09:28:00,09:28:00,1553,3,821.24,
16478,09:30:00,09:30:00,1585,4,1427.52,
16478,09:31:00,09:31:00,1581,5,1954.91,
16478,09:32:00,09:32:00,1579,6,2306.5,
16478,09:33:00,09:33:00,1577,7,2859.13,
16478,09:34:00,09:34:00,1575,8,3338.45,
16478,09:35:00,09:35:00,1573,9,3703.68,
16478,09:37:00,09:37:00,1542,10,4654.72,
16478,09:38:00,09:38:00,1540,11,5076.44,
16478,09:39:00,09:39:00,1536,12,5525.2,
16478,09:41:00,09:41:00,1521,13,6020.3,
16478,09:42:00,09:42:00,1515,14,6655.9,
16478,09:43:00,09:43:00,142464,15,7287.98,
16478,09:44:00,09:44:00,1337,16,7846.89,
16478,09:45:00,09:45:00,1335,17,8286.88,
16478,09:45:00,09:45:00,147026,18,8754.4,
16478,09:47:00,09:47:00,147024,19,9390.58,
16478,09:49:00,09:49:00,147047,20,9901.7,
16478,09:50:00,09:50:00,147045,21,10540.54,
16478,09:53:00,09:53:00,148070,22,11164.55,
16478,09:55:00,09:55:00,1227,23,11863.07,
16478,09:59:00,09:59:00,1981,24,13071.79,
16478,10:01:00,10:01:00,1239,25,13804.78,
16478,10:03:00,10:03:00,1141,26,14293.14,
16478,10:05:00,10:05:00,1139,27,14765.92,
16478,10:06:00,10:06:00,164529,28,15201.35,
16478,10:08:00,10:08:00,1111,29,15690.19,
16478,10:09:00,10:09:00,1127,30,16136.8,
16478,10:10:00,10:10:00,1131,31,16825.82,
16478,10:11:00,10:11:00,1130,32,17181.81,
16478,10:12:00,10:12:00,816,33,18072.29,
16478,10:14:00,10:14:00,141510,34,18524.54,
16478,10:16:00,10:16:00,139068,35,19408.94,
16478,10:17:00,10:17:00,827,36,19687.8,
16478,10:18:00,10:18:00,831,37,20041.14,
16478,10:19:00,10:19:00,834,38,20391.48,
16478,10:20:00,10:20:00,832,39,20624.25,
16478,10:20:00,10:20:00,13089,40,20859.13,
16518,07:35:00,07:40:00,3099,1,0,
16518,07:41:00,07:41:00,10104,2,590.74,
16518,07:42:00,07:42:00,1553,3,821.24,
16518,07:44:00,07:44:00,1585,4,1427.52,
16518,07:45:00,07:45:00,1581,5,1954.91,
16518,07:46:00,07:46:00,1579,6,2306.5,
16518,07:47:00,07:47:00,1577,7,2859.13,
16518,07:48:00,07:48:00,1575,8,3338.45,
16518,07:49:00,07:49:00,1573,9,3703.68,
16518,07:52:00,07:52:00,1542,10,4654.72,
16518,07:53:00,07:53:00,1540,11,5076.44,
16518,07:55:00,07:55:00,1536,12,5525.2,
16518,07:56:00,07:56:00,1521,13,6020.3,
16518,07:58:00,07:58:00,1515,14,6655.9,
16518,07:59:00,07:59:00,142464,15,7287.98,
16518,08:00:00,08:00:00,1337,16,7846.89,
16518,08:01:00,08:01:00,1335,17,8286.88,
16518,08:02:00,08:02:00,147026,18,8754.4,
16518,08:03:00,08:03:00,147024,19,9390.58,
16518,08:05:00,08:05:00,147047,20,9901.7,
16518,08:07:00,08:07:00,147045,21,10540.54,
16518,08:09:00,08:09:00,148070,22,11164.55,
16518,08:12:00,08:12:00,1227,23,11863.07,
16518,08:17:00,08:17:00,1981,24,13071.79,
16518,08:19:00,08:19:00,1239,25,13804.78,
16518,08:20:00,08:20:00,1141,26,14293.14,
16518,08:23:00,08:23:00,1139,27,14765.92,
16518,08:25:00,08:25:00,164529,28,15201.35,
16518,08:26:00,08:26:00,1111,29,15690.19,
16518,08:28:00,08:28:00,1127,30,16136.8,
16518,08:29:00,08:29:00,1131,31,16825.82,
16518,08:30:00,08:30:00,1130,32,17181.81,
16518,08:31:00,08:31:00,816,33,18072.29,
16518,08:33:00,08:33:00,141510,34,18524.54,
16518,08:36:00,08:36:00,139068,35,19408.94,
16518,08:37:00,08:37:00,827,36,19687.8,
16518,08:38:00,08:38:00,831,37,20041.14,
16518,08:38:00,08:38:00,834,38,20391.48,
16518,08:39:00,08:39:00,832,39,20624.25,
16518,08:40:00,08:40:00,13089,40,20859.13,
16601,10:27:00,10:31:00,3099,1,0,
16601,10:32:00,10:32:00,10104,2,590.74,
16601,10:33:00,10:33:00,1553,3,821.24,
16601,10:34:00,10:34:00,1585,4,1427.52,
16601,10:36:00,10:36:00,1581,5,1954.91,
16601,10:36:00,10:36:00,1579,6,2306.5,
16601,10:38:00,10:38:00,1577,7,2859.13,
16601,10:39:00,10:39:00,1575,8,3338.45,
16601,10:40:00,10:40:00,1573,9,3703.68,
16601,10:42:00,10:42:00,1542,10,4654.72,
16601,10:43:00,10:43:00,1540,11,5076.44,
16601,10:45:00,10:45:00,1536,12,5525.2,
16601,10:47:00,10:47:00,1521,13,6020.3,
16601,10:48:00,10:48:00,1515,14,6655.9,
16601,10:49:00,10:49:00,142464,15,7287.98,
16601,10:50:00,10:50:00,1337,16,7846.89,
16601,10:51:00,10:51:00,1335,17,8286.88,
16601,10:52:00,10:52:00,147026,18,8754.4,
16601,10:53:00,10:53:00,147024,19,9390.58,
16601,10:55:00,10:55:00,147047,20,9901.7,
16601,10:57:00,10:57:00,147045,21,10540.54,
16601,10:59:00,10:59:00,148070,22,11164.55,
16601,11:01:00,11:01:00,1227,23,11863.07,
16601,11:06:00,11:06:00,1981,24,13071.79,
16601,11:07:00,11:07:00,1239,25,13804.78,
16601,11:09:00,11:09:00,1141,26,14293.14,
16601,11:11:00,11:11:00,1139,27,14765.92,
16601,11:12:00,11:12:00,164529,28,15201.35,
16601,11:14:00,11:14:00,1111,29,15690.19,
16601,11:15:00,11:15:00,1127,30,16136.8,
16601,11:16:00,11:16:00,1131,31,16825.82,
16601,11:17:00,11:17:00,1130,32,17181.81,
16601,11:19:00,11:19:00,816,33,18072.29,
16601,11:20:00,11:20:00,141510,34,18524.54,
16601,11:23:00,11:23:00,139068,35,19408.94,
16601,11:24:00,11:24:00,827,36,19687.8,
16601,11:25:00,11:25:00,831,37,20041.14,
16601,11:26:00,11:26:00,834,38,20391.48,
16601,11:26:00,11:26:00,832,39,20624.25,
16601,11:27:00,11:27:00,13089,40,20859.13,
16607,14:59:00,15:05:00,3099,1,0,
16607,15:06:00,15:06:00,10104,2,590.74,
16607,15:07:00,15:07:00,1553,3,821.24,
16607,15:09:00,15:09:00,1585,4,1427.52,
16607,15:10:00,15:10:00,1581,5,1954.91,
16607,15:11:00,15:11:00,1579,6,2306.5,
16607,15:12:00,15:12:00,1577,7,2859.13,
16607,15:13:00,15:13:00,1575,8,3338.45,
16607,15:14:00,15:14:00,1573,9,3703.68,
16607,15:16:00,15:16:00,1542,10,4654.72,
16607,15:17:00,15:17:00,1540,11,5076.44,
16607,15:19:00,15:19:00,1536,12,5525.2,
16607,15:20:00,15:20:00,1521,13,6020.3,
16607,15:22:00,15:22:00,1515,14,6655.9,
16607,15:23:00,15:23:00,142464,15,7287.98,
16607,15:24:00,15:24:00,1337,16,7846.89,
16607,15:25:00,15:25:00,1335,17,8286.88,
16607,15:26:00,15:26:00,147026,18,8754.4,
16607,15:28:00,15:28:00,147024,19,9390.58,
16607,15:29:00,15:29:00,147047,20,9901.7,
16607,15:30:00,15:30:00,147045,21,10540.54,
16607,15:33:00,15:33:00,148070,22,11164.55,
16607,15:35:00,15:35:00,1227,23,11863.07,
16607,15:39:00,15:39:00,1981,24,13071.79,
16607,15:41:00,15:41:00,1239,25,13804.78,
16607,15:43:00,15:43:00,1141,26,14293.14,
16607,15:45:00,15:45:00,1139,27,14765.92,
16607,15:46:00,15:46:00,164529,28,15201.35,
16607,15:48:00,15:48:00,1111,29,15690.19,
16607,15:49:00,15:49:00,1127,30,16136.8,
16607,15:50:00,15:50:00,1131,31,16825.82,
16607,15:51:00,15:51:00,1130,32,17181.81,
16607,15:53:00,15:53:00,816,33,18072.29,
16607,15:54:00,15:54:00,141510,34,18524.54,
16607,15:57:00,15:57:00,139068,35,19408.94,
16607,15:58:00,15:58:00,827,36,19687.8,
16607,15:59:00,15:59:00,831,37,20041.14,
16607,16:00:00,16:00:00,834,38,20391.48,
16607,16:01:00,16:01:00,832,39,20624.25,
16607,16:01:00,16:01:00,13089,40,20859.13,
16625,13:21:00,13:28:00,3099,1,0,
16625,13:29:00,13:29:00,10104,2,590.74,
16625,13:30:00,13:30:00,1553,3,821.24,
16625,13:32:00,13:32:00,1585,4,1427.52,
16625,13:33:00,13:33:00,1581,5,1954.91,
16625,13:34:00,13:34:00,1579,6,2306.5,
16625,13:35:00,13:35:00,1577,7,2859.13,
16625,13:36:00,13:36:00,1575,8,3338.45,
16625,13:37:00,13:37:00,1573,9,3703.68,
16625,13:39:00,13:39:00,1542,10,4654.72,
16625,13:40:00,13:40:00,1540,11,5076.44,
16625,13:42:00,13:42:00,1536,12,5525.2,
16625,13:43:00,13:43:00,1521,13,6020.3,
16625,13:45:00,13:45:00,1515,14,6655.9,
16625,13:46:00,13:46:00,142464,15,7287.98,
16625,13:47:00,13:47:00,1337,16,7846.89,
16625,13:48:00,13:48:00,1335,17,8286.88,
16625,13:49:00,13:49:00,147026,18,8754.4,
16625,13:51:00,13:51:00,147024,19,9390.58,
16625,13:52:00,13:52:00,147047,20,9901.7,
16625,13:54:00,13:54:00,147045,21,10540.54,
16625,13:56:00,13:56:00,148070,22,11164.55,
16625,13:58:00,13:58:00,1227,23,11863.07,
16625,14:03:00,14:03:00,1981,24,13071.79,
16625,14:05:00,14:05:00,1239,25,13804.78,
16625,14:06:00,14:06:00,1141,26,14293.14,
16625,14:08:00,14:08:00,1139,27,14765.92,
16625,14:10:00,14:10:00,164529,28,15201.35,
16625,14:11:00,14:11:00,1111,29,15690.19,
16625,14:12:00,14:12:00,1127,30,16136.8,
16625,14:14:00,14:14:00,1131,31,16825.82,
16625,14:14:00,14:14:00,1130,32,17181.81,
16625,14:16:00,14:16:00,816,33,18072.29,
16625,14:17:00,14:17:00,141510,34,18524.54,
16625,14:20:00,14:20:00,139068,35,19408.94,
16625,14:21:00,14:21:00,827,36,19687.8,
16625,14:22:00,14:22:00,831,37,20041.14,
16625,14:23:00,14:23:00,834,38,20391.48,
16625,14:24:00,14:24:00,832,39,20624.25,
16625,14:25:00,14:25:00,13089,40,20859.13,
16654,23:58:00,23:59:00,3099,1,0,
16654,24:00:00,24:00:00,10104,2,590.74,
16654,24:01:00,24:01:00,1553,3,821.24,
16654,24:02:00,24:02:00,1585,4,1427.52,
16654,24:03:00,24:03:00,1581,5,1954.91,
16654,24:03:00,24:03:00,1579,6,2306.5,
16654,24:04:00,24:04:00,1577,7,2859.13,
16654,24:05:00,24:05:00,1575,8,3338.45,
16654,24:06:00,24:06:00,1573,9,3703.68,
16654,24:08:00,24:08:00,1542,10,4654.72,
16654,24:09:00,24:09:00,1540,11,5076.44,
16654,24:10:00,24:10:00,1536,12,5525.2,
16654,24:11:00,24:11:00,1521,13,6020.3,
16654,24:12:00,24:12:00,1515,14,6655.9,
16654,24:13:00,24:13:00,142464,15,7287.98,
16654,24:14:00,24:14:00,1337,16,7846.89,
16654,24:15:00,24:15:00,1335,17,8286.88,
16654,24:15:00,24:15:00,147026,18,8754.4,
16654,24:17:00,24:17:00,147024,19,9390.58,
16654,24:18:00,24:18:00,147047,20,9901.7,
16654,24:19:00,24:19:00,147045,21,10540.54,
16654,24:20:00,24:20:00,148070,22,11164.55,
16654,24:22:00,24:22:00,1227,23,11863.07,
16654,24:26:00,24:26:00,1981,24,13071.79,
16654,24:27:00,24:27:00,1239,25,13804.78,
16654,24:28:00,24:28:00,1141,26,14293.14,
16654,24:30:00,24:30:00,1139,27,14765.92,
16654,24:31:00,24:31:00,164529,28,15201.35,
16654,24:32:00,24:32:00,1111,29,15690.19,
16654,24:33:00,24:33:00,1127,30,16136.8,
16654,24:34:00,24:34:00,1131,31,16825.82,
16654,24:34:00,24:34:00,1130,32,17181.81,
16654,24:36:00,24:36:00,816,33,18072.29,
16654,24:37:00,24:37:00,141510,34,18524.54,
16654,24:39:00,24:39:00,139068,35,19408.94,
16654,24:40:00,24:40:00,827,36,19687.8,
16654,24:40:00,24:40:00,831,37,20041.14,
16654,24:41:00,24:41:00,834,38,20391.48,
16654,24:42:00,24:42:00,832,39,20624.25,
16654,24:42:00,24:42:00,13089,40,20859.13,
16682,10:52:00,10:56:00,3099,1,0,
16682,10:57:00,10:57:00,10104,2,590.74,
16682,10:58:00,10:58:00,1553,3,821.24,
16682,11:00:00,11:00:00,1585,4,1427.52,
16682,11:01:00,11:01:00,1581,5,1954.91,
16682,11:02:00,11:02:00,1579,6,2306.5,
16682,11:03:00,11:03:00,1577,7,2859.13,
16682,11:04:00,11:04:00,1575,8,3338.45,
16682,11:05:00,11:05:00,1573,9,3703.68,
16682,11:07:00,11:07:00,1542,10,4654.72,
16682,11:08:00,11:08:00,1540,11,5076.44,
16682,11:10:00,11:10:00,1536,12,5525.2,
16682,11:11:00,11:11:00,1521,13,6020.3,
16682,11:12:00,11:12:00,1515,14,6655.9,
16682,11:14:00,11:14:00,142464,15,7287.98,
16682,11:15:00,11:15:00,1337,16,7846.89,
16682,11:16:00,11:16:00,1335,17,8286.88,
16682,11:17:00,11:17:00,147026,18,8754.4,
16682,11:18:00,11:18:00,147024,19,9390.58,
16682,11:20:00,11:20:00,147047,20,9901.7,
16682,11:21:00,11:21:00,147045,21,10540.54,
16682,11:24:00,11:24:00,148070,22,11164.55,
16682,11:26:00,11:26:00,1227,23,11863.07,
16682,11:31:00,11:31:00,1981,24,13071.79,
16682,11:33:00,11:33:00,1239,25,13804.78,
16682,11:34:00,11:34:00,1141,26,14293.14,
16682,11:36:00,11:36:00,1139,27,14765.92,
16682,11:38:00,11:38:00,164529,28,15201.35,
16682,11:39:00,11:39:00,1111,29,15690.19,
16682,11:40:00,11:40:00,1127,30,16136.8,
16682,11:41:00,11:41:00,1131,31,16825.82,
16682,11:42:00,11:42:00,1130,32,17181.81,
16682,11:44:00,11:44:00,816,33,18072.29,
16682,11:45:00,11:45:00,141510,34,18524.54,
16682,11:48:00,11:48:00,139068,35,19408.94,
16682,11:49:00,11:49:00,827,36,19687.8,
16682,11:50:00,11:50:00,831,37,20041.14,
16682,11:51:00,11:51:00,834,38,20391.48,
16682,11:52:00,11:52:00,832,39,20624.25,
16682,11:52:00,11:52:00,13089,40,20859.13,
16807,06:31:00,06:37:00,3099,1,0,
16807,06:38:00,06:38:00,10104,2,590.74,
16807,06:39:00,06:39:00,1553,3,821.24,
16807,06:40:00,06:40:00,1585,4,1427.52,
16807,06:41:00,06:41:00,1581,5,1954.91,
16807,06:42:00,06:42:00,1579,6,2306.5,
16807,06:43:00,06:43:00,1577,7,2859.13,
16807,06:44:00,06:44:00,1575,8,3338.45,
16807,06:45:00,06:45:00,1573,9,3703.68,
16807,06:47:00,06:47:00,1542,10,4654.72,
16807,06:48:00,06:48:00,1540,11,5076.44,
16807,06:49:00,06:49:00,1536,12,5525.2,
16807,06:50:00,06:50:00,1521,13,6020.3,
16807,06:51:00,06:51:00,1515,14,6655.9,
16807,06:52:00,06:52:00,142464,15,7287.98,
16807,06:53:00,06:53:00,1337,16,7846.89,
16807,06:54:00,06:54:00,1335,17,8286.88,
16807,06:55:00,06:55:00,147026,18,8754.4,
16807,06:56:00,06:56:00,147024,19,9390.58,
16807,06:58:00,06:58:00,147047,20,9901.7,
16807,06:59:00,06:59:00,147045,21,10540.54,
16807,07:01:00,07:01:00,148070,22,11164.55,
16807,07:03:00,07:03:00,1227,23,11863.07,
16807,07:07:00,07:07:00,1981,24,13071.79,
16807,07:09:00,07:09:00,1239,25,13804.78,
16807,07:10:00,07:10:00,1141,26,14293.14,
16807,07:12:00,07:12:00,1139,27,14765.92,
16807,07:13:00,07:13:00,164529,28,15201.35,
16807,07:14:00,07:14:00,1111,29,15690.19,
16807,07:15:00,07:15:00,1127,30,16136.8,
16807,07:16:00,07:16:00,1131,31,16825.82,
16807,07:17:00,07:17:00,1130,32,17181.81,
16807,07:19:00,07:19:00,816,33,18072.29,
16807,07:19:00,07:19:00,141510,34,18524.54,
16807,07:22:00,07:22:00,139068,35,19408.94,
16807,07:22:00,07:22:00,827,36,19687.8,
16807,07:23:00,07:23:00,831,37,20041.14,
16807,07:24:00,07:24:00,834,38,20391.48,
16807,07:25:00,07:25:00,832,39,20624.25,
16807,07:25:00,07:25:00,13089,40,20859.13,
17266,17:31:00,17:35:00,3099,1,0,
17266,17:36:00,17:36:00,10104,2,590.74,
17266,17:37:00,17:37:00,1553,3,821.24,
17266,17:39:00,17:39:00,1585,4,1427.52,
17266,17:40:00,17:40:00,1581,5,1954.91,
17266,17:41:00,17:41:00,1579,6,2306.5,
17266,17:42:00,17:42:00,1577,7,2859.13,
17266,17:43:00,17:43:00,1575,8,3338.45,
17266,17:45:00,17:45:00,1573,9,3703.68,
17266,17:47:00,17:47:00,1542,10,4654.72,
17266,17:48:00,17:48:00,1540,11,5076.44,
17266,17:50:00,17:50:00,1536,12,5525.2,
17266,17:51:00,17:51:00,1521,13,6020.3,
17266,17:53:00,17:53:00,1515,14,6655.9,
17266,17:54:00,17:54:00,142464,15,7287.98,
17266,17:55:00,17:55:00,1337,16,7846.89,
17266,17:56:00,17:56:00,1335,17,8286.88,
17266,17:57:00,17:57:00,147026,18,8754.4,
17266,17:58:00,17:58:00,147024,19,9390.58,
17266,18:00:00,18:00:00,147047,20,9901.7,
17266,18:02:00,18:02:00,147045,21,10540.54,
17266,18:04:00,18:04:00,148070,22,11164.55,
17266,18:08:00,18:08:00,1227,23,11863.07,
17266,18:12:00,18:12:00,1981,24,13071.79,
17266,18:14:00,18:14:00,1239,25,13804.78,
17266,18:16:00,18:16:00,1141,26,14293.14,
17266,18:18:00,18:18:00,1139,27,14765.92,
17266,18:20:00,18:20:00,164529,28,15201.35,
17266,18:22:00,18:22:00,1111,29,15690.19,
17266,18:23:00,18:23:00,1127,30,16136.8,
17266,18:24:00,18:24:00,1131,31,16825.82,
17266,18:25:00,18:25:00,1130,32,17181.81,
17266,18:27:00,18:27:00,816,33,18072.29,
17266,18:28:00,18:28:00,141510,34,18524.54,
17266,18:31:00,18:31:00,139068,35,19408.94,
17266,18:32:00,18:32:00,827,36,19687.8,
17266,18:33:00,18:33:00,831,37,20041.14,
17266,18:33:00,18:33:00,834,38,20391.48,
17266,18:34:00,18:34:00,832,39,20624.25,
17266,18:35:00,18:35:00,13089,40,20859.13,
17324,16:08:00,16:15:00,3099,1,0,
17324,16:16:00,16:16:00,10104,2,590.74,
17324,16:17:00,16:17:00,1553,3,821.24,
17324,16:19:00,16:19:00,1585,4,1427.52,
17324,16:20:00,16:20:00,1581,5,1954.91,
17324,16:21:00,16:21:00,1579,6,2306.5,
17324,16:22:00,16:22:00,1577,7,2859.13,
17324,16:23:00,16:23:00,1575,8,3338.45,
17324,16:24:00,16:24:00,1573,9,3703.68,
17324,16:26:00,16:26:00,1542,10,4654.72,
17324,16:27:00,16:27:00,1540,11,5076.44,
17324,16:29:00,16:29:00,1536,12,5525.2,
17324,16:30:00,16:30:00,1521,13,6020.3,
17324,16:32:00,16:32:00,1515,14,6655.9,
17324,16:33:00,16:33:00,142464,15,7287.98,
17324,16:34:00,16:34:00,1337,16,7846.89,
17324,16:35:00,16:35:00,1335,17,8286.88,
17324,16:36:00,16:36:00,147026,18,8754.4,
17324,16:37:00,16:37:00,147024,19,9390.58,
17324,16:39:00,16:39:00,147047,20,9901.7,
17324,16:40:00,16:40:00,147045,21,10540.54,
17324,16:43:00,16:43:00,148070,22,11164.55,
17324,16:45:00,16:45:00,1227,23,11863.07,
17324,16:49:00,16:49:00,1981,24,13071.79,
17324,16:51:00,16:51:00,1239,25,13804.78,
17324,16:53:00,16:53:00,1141,26,14293.14,
17324,16:55:00,16:55:00,1139,27,14765.92,
17324,16:56:00,16:56:00,164529,28,15201.35,
17324,16:58:00,16:58:00,1111,29,15690.19,
17324,16:59:00,16:59:00,1127,30,16136.8,
17324,17:00:00,17:00:00,1131,31,16825.82,
17324,17:01:00,17:01:00,1130,32,17181.81,
17324,17:03:00,17:03:00,816,33,18072.29,
17324,17:04:00,17:04:00,141510,34,18524.54,
17324,17:07:00,17:07:00,139068,35,19408.94,
17324,17:08:00,17:08:00,827,36,19687.8,
17324,17:09:00,17:09:00,831,37,20041.14,
17324,17:10:00,17:10:00,834,38,20391.48,
17324,17:11:00,17:11:00,832,39,20624.25,
17324,17:11:00,17:11:00,13089,40,20859.13,
17336,23:45:00,23:47:00,3099,1,0,
17336,23:48:00,23:48:00,10104,2,590.74,
17336,23:48:00,23:48:00,1553,3,821.24,
17336,23:50:00,23:50:00,1585,4,1427.52,
17336,23:51:00,23:51:00,1581,5,1954.91,
17336,23:51:00,23:51:00,1579,6,2306.5,
17336,23:52:00,23:52:00,1577,7,2859.13,
17336,23:53:00,23:53:00,1575,8,3338.45,
17336,23:54:00,23:54:00,1573,9,3703.68,
17336,23:56:00,23:56:00,1542,10,4654.72,
17336,23:56:00,23:56:00,1540,11,5076.44,
17336,23:58:00,23:58:00,1536,12,5525.2,
17336,23:59:00,23:59:00,1521,13,6020.3,
17336,24:00:00,24:00:00,1515,14,6655.9,
17336,24:00:00,24:00:00,142464,15,7287.98,
17336,24:01:00,24:01:00,1337,16,7846.89,
17336,24:02:00,24:02:00,1335,17,8286.88,
17336,24:03:00,24:03:00,147026,18,8754.4,
17336,24:04:00,24:04:00,147024,19,9390.58,
17336,24:05:00,24:05:00,147047,20,9901.7,
17336,24:06:00,24:06:00,147045,21,10540.54,
17336,24:08:00,24:08:00,148070,22,11164.55,
17336,24:10:00,24:10:00,1227,23,11863.07,
17336,24:13:00,24:13:00,1981,24,13071.79,
17336,24:15:00,24:15:00,1239,25,13804.78,
17336,24:16:00,24:16:00,1141,26,14293.14,
17336,24:18:00,24:18:00,1139,27,14765.92,
17336,24:19:00,24:19:00,164529,28,15201.35,
17336,24:20:00,24:20:00,1111,29,15690.19,
17336,24:21:00,24:21:00,1127,30,16136.8,
17336,24:22:00,24:22:00,1131,31,16825.82,
17336,24:22:00,24:22:00,1130,32,17181.81,
17336,24:24:00,24:24:00,816,33,18072.29,
17336,24:25:00,24:25:00,141510,34,18524.54,
17336,24:27:00,24:27:00,139068,35,19408.94,
17336,24:28:00,24:28:00,827,36,19687.8,
17336,24:28:00,24:28:00,831,37,20041.14,
17336,24:29:00,24:29:00,834,38,20391.48,
17336,24:30:00,24:30:00,832,39,20624.25,
17336,24:30:00,24:30:00,13089,40,20859.13,
17632,16:08:00,16:15:00,3099,1,0,
17632,16:16:00,16:16:00,10104,2,590.74,
17632,16:17:00,16:17:00,1553,3,821.24,
17632,16:19:00,16:19:00,1585,4,1427.52,
17632,16:20:00,16:20:00,1581,5,1954.91,
17632,16:21:00,16:21:00,1579,6,2306.5,
17632,16:22:00,16:22:00,1577,7,2859.13,
17632,16:23:00,16:23:00,1575,8,3338.45,
17632,16:24:00,16:24:00,1573,9,3703.68,
17632,16:26:00,16:26:00,1542,10,4654.72,
17632,16:27:00,16:27:00,1540,11,5076.44,
17632,16:29:00,16:29:00,1536,12,5525.2,
17632,16:30:00,16:30:00,1521,13,6020.3,
17632,16:32:00,16:32:00,1515,14,6655.9,
17632,16:33:00,16:33:00,142464,15,7287.98,
17632,16:34:00,16:34:00,1337,16,7846.89,
17632,16:35:00,16:35:00,1335,17,8286.88,
17632,16:36:00,16:36:00,147026,18,8754.4,
17632,16:37:00,16:37:00,147024,19,9390.58,
17632,16:39:00,16:39:00,147047,20,9901.7,
17632,16:40:00,16:40:00,147045,21,10540.54,
17632,16:43:00,16:43:00,148070,22,11164.55,
17632,16:45:00,16:45:00,1227,23,11863.07,
17632,16:49:00,16:49:00,1981,24,13071.79,
17632,16:51:00,16:51:00,1239,25,13804.78,
17632,16:53:00,16:53:00,1141,26,14293.14,
17632,16:55:00,16:55:00,1139,27,14765.92,
17632,16:56:00,16:56:00,164529,28,15201.35,
17632,16:58:00,16:58:00,1111,29,15690.19,
17632,16:59:00,16:59:00,1127,30,16136.8,
17632,17:00:00,17:00:00,1131,31,16825.82,
17632,17:01:00,17:01:00,1130,32,17181.81,
17632,17:03:00,17:03:00,816,33,18072.29,
17632,17:04:00,17:04:00,141510,34,18524.54,
17632,17:07:00,17:07:00,139068,35,19408.94,
17632,17:08:00,17:08:00,827,36,19687.8,
17632,17:09:00,17:09:00,831,37,20041.14,
17632,17:10:00,17:10:00,834,38,20391.48,
17632,17:11:00,17:11:00,832,39,20624.25,
17632,17:11:00,17:11:00,13089,40,20859.13,
17711,21:43:00,21:48:00,3099,1,0,
17711,21:49:00,21:49:00,10104,2,590.74,
17711,21:50:00,21:50:00,1553,3,821.24,
17711,21:51:00,21:51:00,1585,4,1427.52,
17711,21:52:00,21:52:00,1581,5,1954.91,
17711,21:53:00,21:53:00,1579,6,2306.5,
17711,21:54:00,21:54:00,1577,7,2859.13,
17711,21:55:00,21:55:00,1575,8,3338.45,
17711,21:56:00,21:56:00,1573,9,3703.68,
17711,21:59:00,21:59:00,1542,10,4654.72,
17711,22:00:00,22:00:00,1540,11,5076.44,
17711,22:01:00,22:01:00,1536,12,5525.2,
17711,22:03:00,22:03:00,1521,13,6020.3,
17711,22:04:00,22:04:00,1515,14,6655.9,
17711,22:05:00,22:05:00,142464,15,7287.98,
17711,22:05:00,22:05:00,1337,16,7846.89,
17711,22:06:00,22:06:00,1335,17,8286.88,
17711,22:07:00,22:07:00,147026,18,8754.4,
17711,22:09:00,22:09:00,147024,19,9390.58,
17711,22:10:00,22:10:00,147047,20,9901.7,
17711,22:11:00,22:11:00,147045,21,10540.54,
17711,22:13:00,22:13:00,148070,22,11164.55,
17711,22:15:00,22:15:00,1227,23,11863.07,
17711,22:19:00,22:19:00,1981,24,13071.79,
17711,22:20:00,22:20:00,1239,25,13804.78,
17711,22:22:00,22:22:00,1141,26,14293.14,
17711,22:23:00,22:23:00,1139,27,14765.92,
17711,22:25:00,22:25:00,164529,28,15201.35,
17711,22:26:00,22:26:00,1111,29,15690.19,
17711,22:27:00,22:27:00,1127,30,16136.8,
17711,22:28:00,22:28:00,1131,31,16825.82,
17711,22:28:00,22:28:00,1130,32,17181.81,
17711,22:30:00,22:30:00,816,33,18072.29,
17711,22:31:00,22:31:00,141510,34,18524.54,
17711,22:33:00,22:33:00,139068,35,19408.94,
17711,22:34:00,22:34:00,827,36,19687.8,
17711,22:35:00,22:35:00,831,37,20041.14,
17711,22:35:00,22:35:00,834,38,20391.48,
17711,22:36:00,22:36:00,832,39,20624.25,
17711,22:37:00,22:37:00,13089,40,20859.13,
17755,18:15:00,18:18:00,3099,1,0,
17755,18:19:00,18:19:00,10104,2,590.74,
17755,18:20:00,18:20:00,1553,3,821.24,
17755,18:22:00,18:22:00,1585,4,1427.52,
17755,18:23:00,18:23:00,1581,5,1954.91,
17755,18:24:00,18:24:00,1579,6,2306.5,
17755,18:25:00,18:25:00,1577,7,2859.13,
17755,18:26:00,18:26:00,1575,8,3338.45,
17755,18:27:00,18:27:00,1573,9,3703.68,
17755,18:29:00,18:29:00,1542,10,4654.72,
17755,18:30:00,18:30:00,1540,11,5076.44,
17755,18:32:00,18:32:00,1536,12,5525.2,
17755,18:33:00,18:33:00,1521,13,6020.3,
17755,18:35:00,18:35:00,1515,14,6655.9,
17755,18:36:00,18:36:00,142464,15,7287.98,
17755,18:37:00,18:37:00,1337,16,7846.89,
17755,18:38:00,18:38:00,1335,17,8286.88,
17755,18:39:00,18:39:00,147026,18,8754.4,
17755,18:40:00,18:40:00,147024,19,9390.58,
17755,18:42:00,18:42:00,147047,20,9901.7,
17755,18:43:00,18:43:00,147045,21,10540.54,
17755,18:46:00,18:46:00,148070,22,11164.55,
17755,18:48:00,18:48:00,1227,23,11863.07,
17755,18:52:00,18:52:00,1981,24,13071.79,
17755,18:54:00,18:54:00,1239,25,13804.78,
17755,18:56:00,18:56:00,1141,26,14293.14,
17755,18:58:00,18:58:00,1139,27,14765.92,
17755,18:59:00,18:59:00,164529,28,15201.35,
17755,19:01:00,19:01:00,1111,29,15690.19,
17755,19:02:00,19:02:00,1127,30,16136.8,
17755,19:03:00,19:03:00,1131,31,16825.82,
17755,19:04:00,19:04:00,1130,32,17181.81,
17755,19:06:00,19:06:00,816,33,18072.29,
17755,19:07:00,19:07:00,141510,34,18524.54,
17755,19:10:00,19:10:00,139068,35,19408.94,
17755,19:11:00,19:11:00,827,36,19687.8,
17755,19:12:00,19:12:00,831,37,20041.14,
17755,19:13:00,19:13:00,834,38,20391.48,
17755,19:14:00,19:14:00,832,39,20624.25,
17755,19:14:00,19:14:00,13089,40,20859.13,
17967,09:40:00,09:45:00,3099,1,0,
17967,09:46:00,09:46:00,10104,2,590.74,
17967,09:47:00,09:47:00,1553,3,821.24,
17967,09:49:00,09:49:00,1585,4,1427.52,
17967,09:50:00,09:50:00,1581,5,1954.91,
17967,09:51:00,09:51:00,1579,6,2306.5,
17967,09:52:00,09:52:00,1577,7,2859.13,
17967,09:53:00,09:53:00,1575,8,3338.45,
17967,09:54:00,09:54:00,1573,9,3703.68,
17967,09:56:00,09:56:00,1542,10,4654.72,
17967,09:57:00,09:57:00,1540,11,5076.44,
17967,09:59:00,09:59:00,1536,12,5525.2,
17967,10:01:00,10:01:00,1521,13,6020.3,
17967,10:02:00,10:02:00,1515,14,6655.9,
17967,10:03:00,10:03:00,142464,15,7287.98,
17967,10:04:00,10:04:00,1337,16,7846.89,
17967,10:05:00,10:05:00,1335,17,8286.88,
17967,10:06:00,10:06:00,147026,18,8754.4,
17967,10:08:00,10:08:00,147024,19,9390.58,
17967,10:09:00,10:09:00,147047,20,9901.7,
17967,10:11:00,10:11:00,147045,21,10540.54,
17967,10:13:00,10:13:00,148070,22,11164.55,
17967,10:15:00,10:15:00,1227,23,11863.07,
17967,10:20:00,10:20:00,1981,24,13071.79,
17967,10:22:00,10:22:00,1239,25,13804.78,
17967,10:23:00,10:23:00,1141,26,14293.14,
17967,10:25:00,10:25:00,1139,27,14765.92,
17967,10:27:00,10:27:00,164529,28,15201.35,
17967,10:28:00,10:28:00,1111,29,15690.19,
17967,10:29:00,10:29:00,1127,30,16136.8,
17967,10:31:00,10:31:00,1131,31,16825.82,
17967,10:31:00,10:31:00,1130,32,17181.81,
17967,10:33:00,10:33:00,816,33,18072.29,
17967,10:34:00,10:34:00,141510,34,18524.54,
17967,10:37:00,10:37:00,139068,35,19408.94,
17967,10:38:00,10:38:00,827,36,19687.8,
17967,10:39:00,10:39:00,831,37,20041.14,
17967,10:40:00,10:40:00,834,38,20391.48,
17967,10:41:00,10:41:00,832,39,20624.25,
17967,10:41:00,10:41:00,13089,40,20859.13,
17969,15:40:00,15:45:00,3099,1,0,
17969,15:46:00,15:46:00,10104,2,590.74,
17969,15:47:00,15:47:00,1553,3,821.24,
17969,15:49:00,15:49:00,1585,4,1427.52,
17969,15:50:00,15:50:00,1581,5,1954.91,
17969,15:51:00,15:51:00,1579,6,2306.5,
17969,15:52:00,15:52:00,1577,7,2859.13,
17969,15:53:00,15:53:00,1575,8,3338.45,
17969,15:54:00,15:54:00,1573,9,3703.68,
17969,15:56:00,15:56:00,1542,10,4654.72,
17969,15:58:00,15:58:00,1540,11,5076.44,
17969,15:59:00,15:59:00,1536,12,5525.2,
17969,16:01:00,16:01:00,1521,13,6020.3,
17969,16:02:00,16:02:00,1515,14,6655.9,
17969,16:03:00,16:03:00,142464,15,7287.98,
17969,16:04:00,16:04:00,1337,16,7846.89,
17969,16:05:00,16:05:00,1335,17,8286.88,
17969,16:06:00,16:06:00,147026,18,8754.4,
17969,16:08:00,16:08:00,147024,19,9390.58,
17969,16:09:00,16:09:00,147047,20,9901.7,
17969,16:11:00,16:11:00,147045,21,10540.54,
17969,16:14:00,16:14:00,148070,22,11164.55,
17969,16:17:00,16:17:00,1227,23,11863.07,
17969,16:22:00,16:22:00,1981,24,13071.79,
17969,16:24:00,16:24:00,1239,25,13804.78,
17969,16:25:00,16:25:00,1141,26,14293.14,
17969,16:28:00,16:28:00,1139,27,14765.92,
17969,16:30:00,16:30:00,164529,28,15201.35,
17969,16:31:00,16:31:00,1111,29,15690.19,
17969,16:33:00,16:33:00,1127,30,16136.8,
17969,16:34:00,16:34:00,1131,31,16825.82,
17969,16:35:00,16:35:00,1130,32,17181.81,
17969,16:36:00,16:36:00,816,33,18072.29,
17969,16:38:00,16:38:00,141510,34,18524.54,
17969,16:41:00,16:41:00,139068,35,19408.94,
17969,16:42:00,16:42:00,827,36,19687.8,
17969,16:43:00,16:43:00,831,37,20041.14,
17969,16:44:00,16:44:00,834,38,20391.48,
17969,16:45:00,16:45:00,832,39,20624.25,
17969,16:45:00,16:45:00,13089,40,20859.13,
17993,09:37:00,09:43:00,3099,1,0,
17993,09:44:00,09:44:00,10104,2,590.74,
17993,09:45:00,09:45:00,1553,3,821.24,
17993,09:47:00,09:47:00,1585,4,1427.52,
17993,09:48:00,09:48:00,1581,5,1954.91,
17993,09:49:00,09:49:00,1579,6,2306.5,
17993,09:50:00,09:50:00,1577,7,2859.13,
17993,09:51:00,09:51:00,1575,8,3338.45,
17993,09:52:00,09:52:00,1573,9,3703.68,
17993,09:54:00,09:54:00,1542,10,4654.72,
17993,09:55:00,09:55:00,1540,11,5076.44,
17993,09:56:00,09:56:00,1536,12,5525.2,
17993,09:58:00,09:58:00,1521,13,6020.3,
17993,09:59:00,09:59:00,1515,14,6655.9,
17993,10:00:00,10:00:00,142464,15,7287.98,
17993,10:01:00,10:01:00,1337,16,7846.89,
17993,10:02:00,10:02:00,1335,17,8286.88,
17993,10:02:00,10:02:00,147026,18,8754.4,
17993,10:04:00,10:04:00,147024,19,9390.58,
17993,10:06:00,10:06:00,147047,20,9901.7,
17993,10:07:00,10:07:00,147045,21,10540.54,
17993,10:10:00,10:10:00,148070,22,11164.55,
17993,10:12:00,10:12:00,1227,23,11863.07,
17993,10:16:00,10:16:00,1981,24,13071.79,
17993,10:18:00,10:18:00,1239,25,13804.78,
17993,10:20:00,10:20:00,1141,26,14293.14,
17993,10:22:00,10:22:00,1139,27,14765.92,
17993,10:23:00,10:23:00,164529,28,15201.35,
17993,10:25:00,10:25:00,1111,29,15690.19,
17993,10:26:00,10:26:00,1127,30,16136.8,
17993,10:27:00,10:27:00,1131,31,16825.82,
17993,10:28:00,10:28:00,1130,32,17181.81,
17993,10:29:00,10:29:00,816,33,18072.29,
17993,10:31:00,10:31:00,141510,34,18524.54,
17993,10:33:00,10:33:00,139068,35,19408.94,
17993,10:34:00,10:34:00,827,36,19687.8,
17993,10:35:00,10:35:00,831,37,20041.14,
17993,10:36:00,10:36:00,834,38,20391.48,
17993,10:37:00,10:37:00,832,39,20624.25,
17993,10:37:00,10:37:00,13089,40,20859.13,
18189,10:32:00,10:36:00,3099,1,0,
18189,10:37:00,10:37:00,10104,2,590.74,
18189,10:38:00,10:38:00,1553,3,821.24,
18189,10:40:00,10:40:00,1585,4,1427.52,
18189,10:41:00,10:41:00,1581,5,1954.91,
18189,10:42:00,10:42:00,1579,6,2306.5,
18189,10:43:00,10:43:00,1577,7,2859.13,
18189,10:44:00,10:44:00,1575,8,3338.45,
18189,10:45:00,10:45:00,1573,9,3703.68,
18189,10:47:00,10:47:00,1542,10,4654.72,
18189,10:48:00,10:48:00,1540,11,5076.44,
18189,10:50:00,10:50:00,1536,12,5525.2,
18189,10:51:00,10:51:00,1521,13,6020.3,
18189,10:52:00,10:52:00,1515,14,6655.9,
18189,10:54:00,10:54:00,142464,15,7287.98,
18189,10:55:00,10:55:00,1337,16,7846.89,
18189,10:56:00,10:56:00,1335,17,8286.88,
18189,10:57:00,10:57:00,147026,18,8754.4,
18189,10:58:00,10:58:00,147024,19,9390.58,
18189,11:00:00,11:00:00,147047,20,9901.7,
18189,11:01:00,11:01:00,147045,21,10540.54,
18189,11:04:00,11:04:00,148070,22,11164.55,
18189,11:06:00,11:06:00,1227,23,11863.07,
18189,11:11:00,11:11:00,1981,24,13071.79,
18189,11:13:00,11:13:00,1239,25,13804.78,
18189,11:14:00,11:14:00,1141,26,14293.14,
18189,11:16:00,11:16:00,1139,27,14765.92,
18189,11:18:00,11:18:00,164529,28,15201.35,
18189,11:19:00,11:19:00,1111,29,15690.19,
18189,11:20:00,11:20:00,1127,30,16136.8,
18189,11:21:00,11:21:00,1131,31,16825.82,
18189,11:22:00,11:22:00,1130,32,17181.81,
18189,11:24:00,11:24:00,816,33,18072.29,
18189,11:25:00,11:25:00,141510,34,18524.54,
18189,11:28:00,11:28:00,139068,35,19408.94,
18189,11:29:00,11:29:00,827,36,19687.8,
18189,11:30:00,11:30:00,831,37,20041.14,
18189,11:31:00,11:31:00,834,38,20391.48,
18189,11:32:00,11:32:00,832,39,20624.25,
18189,11:32:00,11:32:00,13089,40,20859.13,
18223,19:40:00,19:44:00,3099,1,0,
18223,19:45:00,19:45:00,10104,2,590.74,
18223,19:46:00,19:46:00,1553,3,821.24,
18223,19:48:00,19:48:00,1585,4,1427.52,
18223,19:49:00,19:49:00,1581,5,1954.91,
18223,19:50:00,19:50:00,1579,6,2306.5,
18223,19:51:00,19:51:00,1577,7,2859.13,
18223,19:52:00,19:52:00,1575,8,3338.45,
18223,19:53:00,19:53:00,1573,9,3703.68,
18223,19:55:00,19:55:00,1542,10,4654.72,
18223,19:56:00,19:56:00,1540,11,5076.44,
18223,19:58:00,19:58:00,1536,12,5525.2,
18223,19:59:00,19:59:00,1521,13,6020.3,
18223,20:01:00,20:01:00,1515,14,6655.9,
18223,20:02:00,20:02:00,142464,15,7287.98,
18223,20:03:00,20:03:00,1337,16,7846.89,
18223,20:04:00,20:04:00,1335,17,8286.88,
18223,20:05:00,20:05:00,147026,18,8754.4,
18223,20:06:00,20:06:00,147024,19,9390.58,
18223,20:07:00,20:07:00,147047,20,9901.7,
18223,20:09:00,20:09:00,147045,21,10540.54,
18223,20:11:00,20:11:00,148070,22,11164.55,
18223,20:14:00,20:14:00,1227,23,11863.07,
18223,20:18:00,20:18:00,1981,24,13071.79,
18223,20:20:00,20:20:00,1239,25,13804.78,
18223,20:21:00,20:21:00,1141,26,14293.14,
18223,20:23:00,20:23:00,1139,27,14765.92,
18223,20:24:00,20:24:00,164529,28,15201.35,
18223,20:26:00,20:26:00,1111,29,15690.19,
18223,20:27:00,20:27:00,1127,30,16136.8,
18223,20:28:00,20:28:00,1131,31,16825.82,
18223,20:29:00,20:29:00,1130,32,17181.81,
18223,20:30:00,20:30:00,816,33,18072.29,
18223,20:32:00,20:32:00,141510,34,18524.54,
18223,20:34:00,20:34:00,139068,35,19408.94,
18223,20:35:00,20:35:00,827,36,19687.8,
18223,20:36:00,20:36:00,831,37,20041.14,
18223,20:37:00,20:37:00,834,38,20391.48,
18223,20:38:00,20:38:00,832,39,20624.25,
18223,20:38:00,20:38:00,13089,40,20859.13,
18236,23:20:00,23:23:00,3099,1,0,
18236,23:24:00,23:24:00,10104,2,590.74,
18236,23:25:00,23:25:00,1553,3,821.24,
18236,23:26:00,23:26:00,1585,4,1427.52,
18236,23:27:00,23:27:00,1581,5,1954.91,
18236,23:28:00,23:28:00,1579,6,2306.5,
18236,23:28:00,23:28:00,1577,7,2859.13,
18236,23:29:00,23:29:00,1575,8,3338.45,
18236,23:30:00,23:30:00,1573,9,3703.68,
18236,23:32:00,23:32:00,1542,10,4654.72,
18236,23:33:00,23:33:00,1540,11,5076.44,
18236,23:34:00,23:34:00,1536,12,5525.2,
18236,23:35:00,23:35:00,1521,13,6020.3,
18236,23:36:00,23:36:00,1515,14,6655.9,
18236,23:37:00,23:37:00,142464,15,7287.98,
18236,23:38:00,23:38:00,1337,16,7846.89,
18236,23:39:00,23:39:00,1335,17,8286.88,
18236,23:40:00,23:40:00,147026,18,8754.4,
18236,23:41:00,23:41:00,147024,19,9390.58,
18236,23:42:00,23:42:00,147047,20,9901.7,
18236,23:44:00,23:44:00,147045,21,10540.54,
18236,23:45:00,23:45:00,148070,22,11164.55,
18236,23:47:00,23:47:00,1227,23,11863.07,
18236,23:51:00,23:51:00,1981,24,13071.79,
18236,23:53:00,23:53:00,1239,25,13804.78,
18236,23:54:00,23:54:00,1141,26,14293.14,
18236,23:56:00,23:56:00,1139,27,14765.92,
18236,23:57:00,23:57:00,164529,28,15201.35,
18236,23:58:00,23:58:00,1111,29,15690.19,
18236,23:59:00,23:59:00,1127,30,16136.8,
18236,24:00:00,24:00:00,1131,31,16825.82,
18236,24:00:00,24:00:00,1130,32,17181.81,
18236,24:02:00,24:02:00,816,33,18072.29,
18236,24:03:00,24:03:00,141510,34,18524.54,
18236,24:05:00,24:05:00,139068,35,19408.94,
18236,24:06:00,24:06:00,827,36,19687.8,
18236,24:06:00,24:06:00,831,37,20041.14,
18236,24:07:00,24:07:00,834,38,20391.48,
18236,24:08:00,24:08:00,832,39,20624.25,
18236,24:08:00,24:08:00,13089,40,20859.13,
18344,07:44:00,07:47:00,3099,1,0,
18344,07:48:00,07:48:00,10104,2,590.74,
18344,07:49:00,07:49:00,1553,3,821.24,
18344,07:50:00,07:50:00,1585,4,1427.52,
18344,07:51:00,07:51:00,1581,5,1954.91,
18344,07:52:00,07:52:00,1579,6,2306.5,
18344,07:53:00,07:53:00,1577,7,2859.13,
18344,07:54:00,07:54:00,1575,8,3338.45,
18344,07:55:00,07:55:00,1573,9,3703.68,
18344,07:57:00,07:57:00,1542,10,4654.72,
18344,07:58:00,07:58:00,1540,11,5076.44,
18344,07:59:00,07:59:00,1536,12,5525.2,
18344,08:01:00,08:01:00,1521,13,6020.3,
18344,08:02:00,08:02:00,1515,14,6655.9,
18344,08:02:00,08:02:00,142464,15,7287.98,
18344,08:03:00,08:03:00,1337,16,7846.89,
18344,08:04:00,08:04:00,1335,17,8286.88,
18344,08:05:00,08:05:00,147026,18,8754.4,
18344,08:07:00,08:07:00,147024,19,9390.58,
18344,08:08:00,08:08:00,147047,20,9901.7,
18344,08:09:00,08:09:00,147045,21,10540.54,
18344,08:11:00,08:11:00,148070,22,11164.55,
18344,08:14:00,08:14:00,1227,23,11863.07,
18344,08:18:00,08:18:00,1981,24,13071.79,
18344,08:19:00,08:19:00,1239,25,13804.78,
18344,08:21:00,08:21:00,1141,26,14293.14,
18344,08:23:00,08:23:00,1139,27,14765.92,
18344,08:24:00,08:24:00,164529,28,15201.35,
18344,08:25:00,08:25:00,1111,29,15690.19,
18344,08:26:00,08:26:00,1127,30,16136.8,
18344,08:27:00,08:27:00,1131,31,16825.82,
18344,08:28:00,08:28:00,1130,32,17181.81,
18344,08:30:00,08:30:00,816,33,18072.29,
18344,08:31:00,08:31:00,141510,34,18524.54,
18344,08:33:00,08:33:00,139068,35,19408.94,
18344,08:34:00,08:34:00,827,36,19687.8,
18344,08:34:00,08:34:00,831,37,20041.14,
18344,08:35:00,08:35:00,834,38,20391.48,
18344,08:36:00,08:36:00,832,39,20624.25,
18344,08:37:00,08:37:00,13089,40,20859.13,
18511,09:51:00,09:56:00,3099,1,0,
18511,09:57:00,09:57:00,10104,2,590.74,
18511,09:58:00,09:58:00,1553,3,821.24,
18511,10:00:00,10:00:00,1585,4,1427.52,
18511,10:01:00,10:01:00,1581,5,1954.91,
18511,10:02:00,10:02:00,1579,6,2306.5,
18511,10:03:00,10:03:00,1577,7,2859.13,
18511,10:04:00,10:04:00,1575,8,3338.45,
18511,10:05:00,10:05:00,1573,9,3703.68,
18511,10:07:00,10:07:00,1542,10,4654.72,
18511,10:08:00,10:08:00,1540,11,5076.44,
18511,10:10:00,10:10:00,1536,12,5525.2,
18511,10:12:00,10:12:00,1521,13,6020.3,
18511,10:13:00,10:13:00,1515,14,6655.9,
18511,10:14:00,10:14:00,142464,15,7287.98,
18511,10:15:00,10:15:00,1337,16,7846.89,
18511,10:16:00,10:16:00,1335,17,8286.88,
18511,10:17:00,10:17:00,147026,18,8754.4,
18511,10:19:00,10:19:00,147024,19,9390.58,
18511,10:20:00,10:20:00,147047,20,9901.7,
18511,10:22:00,10:22:00,147045,21,10540.54,
18511,10:24:00,10:24:00,148070,22,11164.55,
18511,10:26:00,10:26:00,1227,23,11863.07,
18511,10:31:00,10:31:00,1981,24,13071.79,
18511,10:33:00,10:33:00,1239,25,13804.78,
18511,10:34:00,10:34:00,1141,26,14293.14,
18511,10:36:00,10:36:00,1139,27,14765.92,
18511,10:38:00,10:38:00,164529,28,15201.35,
18511,10:39:00,10:39:00,1111,29,15690.19,
18511,10:40:00,10:40:00,1127,30,16136.8,
18511,10:42:00,10:42:00,1131,31,16825.82,
18511,10:42:00,10:42:00,1130,32,17181.81,
18511,10:44:00,10:44:00,816,33,18072.29,
18511,10:45:00,10:45:00,141510,34,18524.54,
18511,10:48:00,10:48:00,139068,35,19408.94,
18511,10:49:00,10:49:00,827,36,19687.8,
18511,10:50:00,10:50:00,831,37,20041.14,
18511,10:51:00,10:51:00,834,38,20391.48,
18511,10:52:00,10:52:00,832,39,20624.25,
18511,10:52:00,10:52:00,13089,40,20859.13,
18624,07:44:00,07:47:00,3099,1,0,
18624,07:48:00,07:48:00,10104,2,590.74,
18624,07:49:00,07:49:00,1553,3,821.24,
18624,07:50:00,07:50:00,1585,4,1427.52,
18624,07:51:00,07:51:00,1581,5,1954.91,
18624,07:52:00,07:52:00,1579,6,2306.5,
18624,07:53:00,07:53:00,1577,7,2859.13,
18624,07:54:00,07:54:00,1575,8,3338.45,
18624,07:55:00,07:55:00,1573,9,3703.68,
18624,07:57:00,07:57:00,1542,10,4654.72,
18624,07:58:00,07:58:00,1540,11,5076.44,
18624,07:59:00,07:59:00,1536,12,5525.2,
18624,08:01:00,08:01:00,1521,13,6020.3,
18624,08:02:00,08:02:00,1515,14,6655.9,
18624,08:02:00,08:02:00,142464,15,7287.98,
18624,08:03:00,08:03:00,1337,16,7846.89,
18624,08:04:00,08:04:00,1335,17,8286.88,
18624,08:05:00,08:05:00,147026,18,8754.4,
18624,08:07:00,08:07:00,147024,19,9390.58,
18624,08:08:00,08:08:00,147047,20,9901.7,
18624,08:09:00,08:09:00,147045,21,10540.54,
18624,08:11:00,08:11:00,148070,22,11164.55,
18624,08:14:00,08:14:00,1227,23,11863.07,
18624,08:18:00,08:18:00,1981,24,13071.79,
18624,08:19:00,08:19:00,1239,25,13804.78,
18624,08:21:00,08:21:00,1141,26,14293.14,
18624,08:23:00,08:23:00,1139,27,14765.92,
18624,08:24:00,08:24:00,164529,28,15201.35,
18624,08:25:00,08:25:00,1111,29,15690.19,
18624,08:26:00,08:26:00,1127,30,16136.8,
18624,08:27:00,08:27:00,1131,31,16825.82,
18624,08:28:00,08:28:00,1130,32,17181.81,
18624,08:30:00,08:30:00,816,33,18072.29,
18624,08:31:00,08:31:00,141510,34,18524.54,
18624,08:33:00,08:33:00,139068,35,19408.94,
18624,08:34:00,08:34:00,827,36,19687.8,
18624,08:34:00,08:34:00,831,37,20041.14,
18624,08:35:00,08:35:00,834,38,20391.48,
18624,08:36:00,08:36:00,832,39,20624.25,
18624,08:37:00,08:37:00,13089,40,20859.13,
18761,13:04:00,13:08:00,3099,1,0,
18761,13:09:00,13:09:00,10104,2,590.74,
18761,13:10:00,13:10:00,1553,3,821.24,
18761,13:12:00,13:12:00,1585,4,1427.52,
18761,13:13:00,13:13:00,1581,5,1954.91,
18761,13:14:00,13:14:00,1579,6,2306.5,
18761,13:15:00,13:15:00,1577,7,2859.13,
18761,13:16:00,13:16:00,1575,8,3338.45,
18761,13:17:00,13:17:00,1573,9,3703.68,
18761,13:19:00,13:19:00,1542,10,4654.72,
18761,13:20:00,13:20:00,1540,11,5076.44,
18761,13:22:00,13:22:00,1536,12,5525.2,
18761,13:23:00,13:23:00,1521,13,6020.3,
18761,13:25:00,13:25:00,1515,14,6655.9,
18761,13:26:00,13:26:00,142464,15,7287.98,
18761,13:27:00,13:27:00,1337,16,7846.89,
18761,13:28:00,13:28:00,1335,17,8286.88,
18761,13:29:00,13:29:00,147026,18,8754.4,
18761,13:31:00,13:31:00,147024,19,9390.58,
18761,13:32:00,13:32:00,147047,20,9901.7,
18761,13:34:00,13:34:00,147045,21,10540.54,
18761,13:36:00,13:36:00,148070,22,11164.55,
18761,13:38:00,13:38:00,1227,23,11863.07,
18761,13:43:00,13:43:00,1981,24,13071.79,
18761,13:45:00,13:45:00,1239,25,13804.78,
18761,13:46:00,13:46:00,1141,26,14293.14,
18761,13:48:00,13:48:00,1139,27,14765.92,
18761,13:50:00,13:50:00,164529,28,15201.35,
18761,13:51:00,13:51:00,1111,29,15690.19,
18761,13:52:00,13:52:00,1127,30,16136.8,
18761,13:54:00,13:54:00,1131,31,16825.82,
18761,13:54:00,13:54:00,1130,32,17181.81,
18761,13:56:00,13:56:00,816,33,18072.29,
18761,13:57:00,13:57:00,141510,34,18524.54,
18761,14:00:00,14:00:00,139068,35,19408.94,
18761,14:01:00,14:01:00,827,36,19687.8,
18761,14:02:00,14:02:00,831,37,20041.14,
18761,14:03:00,14:03:00,834,38,20391.48,
18761,14:04:00,14:04:00,832,39,20624.25,
18761,14:05:00,14:05:00,13089,40,20859.13,
19266,10:02:00,10:07:00,3099,1,0,
19266,10:08:00,10:08:00,10104,2,590.74,
19266,10:09:00,10:09:00,1553,3,821.24,
19266,10:11:00,10:11:00,1585,4,1427.52,
19266,10:12:00,10:12:00,1581,5,1954.91,
19266,10:13:00,10:13:00,1579,6,2306.5,
19266,10:14:00,10:14:00,1577,7,2859.13,
19266,10:15:00,10:15:00,1575,8,3338.45,
19266,10:16:00,10:16:00,1573,9,3703.68,
19266,10:18:00,10:18:00,1542,10,4654.72,
19266,10:19:00,10:19:00,1540,11,5076.44,
19266,10:21:00,10:21:00,1536,12,5525.2,
19266,10:23:00,10:23:00,1521,13,6020.3,
19266,10:24:00,10:24:00,1515,14,6655.9,
19266,10:25:00,10:25:00,142464,15,7287.98,
19266,10:26:00,10:26:00,1337,16,7846.89,
19266,10:27:00,10:27:00,1335,17,8286.88,
19266,10:28:00,10:28:00,147026,18,8754.4,
19266,10:30:00,10:30:00,147024,19,9390.58,
19266,10:31:00,10:31:00,147047,20,9901.7,
19266,10:33:00,10:33:00,147045,21,10540.54,
19266,10:35:00,10:35:00,148070,22,11164.55,
19266,10:37:00,10:37:00,1227,23,11863.07,
19266,10:42:00,10:42:00,1981,24,13071.79,
19266,10:44:00,10:44:00,1239,25,13804.78,
19266,10:45:00,10:45:00,1141,26,14293.14,
19266,10:47:00,10:47:00,1139,27,14765.92,
19266,10:48:00,10:48:00,164529,28,15201.35,
19266,10:50:00,10:50:00,1111,29,15690.19,
19266,10:51:00,10:51:00,1127,30,16136.8,
19266,10:53:00,10:53:00,1131,31,16825.82,
19266,10:53:00,10:53:00,1130,32,17181.81,
19266,10:55:00,10:55:00,816,33,18072.29,
19266,10:56:00,10:56:00,141510,34,18524.54,
19266,10:59:00,10:59:00,139068,35,19408.94,
19266,11:00:00,11:00:00,827,36,19687.8,
19266,11:01:00,11:01:00,831,37,20041.14,
19266,11:02:00,11:02:00,834,38,20391.48,
19266,11:03:00,11:03:00,832,39,20624.25,
19266,11:03:00,11:03:00,13089,40,20859.13,
19539,08:48:00,08:52:00,3099,1,0,
19539,08:53:00,08:53:00,10104,2,590.74,
19539,08:54:00,08:54:00,1553,3,821.24,
19539,08:56:00,08:56:00,1585,4,1427.52,
19539,08:57:00,08:57:00,1581,5,1954.91,
19539,08:58:00,08:58:00,1579,6,2306.5,
19539,08:59:00,08:59:00,1577,7,2859.13,
19539,09:00:00,09:00:00,1575,8,3338.45,
19539,09:01:00,09:01:00,1573,9,3703.68,
19539,09:04:00,09:04:00,1542,10,4654.72,
19539,09:05:00,09:05:00,1540,11,5076.44,
19539,09:07:00,09:07:00,1536,12,5525.2,
19539,09:08:00,09:08:00,1521,13,6020.3,
19539,09:10:00,09:10:00,1515,14,6655.9,
19539,09:11:00,09:11:00,142464,15,7287.98,
19539,09:12:00,09:12:00,1337,16,7846.89,
19539,09:13:00,09:13:00,1335,17,8286.88,
19539,09:14:00,09:14:00,147026,18,8754.4,
19539,09:15:00,09:15:00,147024,19,9390.58,
19539,09:17:00,09:17:00,147047,20,9901.7,
19539,09:19:00,09:19:00,147045,21,10540.54,
19539,09:21:00,09:21:00,148070,22,11164.55,
19539,09:24:00,09:24:00,1227,23,11863.07,
19539,09:29:00,09:29:00,1981,24,13071.79,
19539,09:31:00,09:31:00,1239,25,13804.78,
19539,09:32:00,09:32:00,1141,26,14293.14,
19539,09:35:00,09:35:00,1139,27,14765.92,
19539,09:37:00,09:37:00,164529,28,15201.35,
19539,09:38:00,09:38:00,1111,29,15690.19,
19539,09:40:00,09:40:00,1127,30,16136.8,
19539,09:41:00,09:41:00,1131,31,16825.82,
19539,09:42:00,09:42:00,1130,32,17181.81,
19539,09:43:00,09:43:00,816,33,18072.29,
19539,09:45:00,09:45:00,141510,34,18524.54,
19539,09:48:00,09:48:00,139068,35,19408.94,
19539,09:48:00,09:48:00,827,36,19687.8,
19539,09:49:00,09:49:00,831,37,20041.14,
19539,09:50:00,09:50:00,834,38,20391.48,
19539,09:51:00,09:51:00,832,39,20624.25,
19539,09:52:00,09:52:00,13089,40,20859.13,
19548,13:05:00,13:11:00,3099,1,0,
19548,13:12:00,13:12:00,10104,2,590.74,
19548,13:13:00,13:13:00,1553,3,821.24,
19548,13:14:00,13:14:00,1585,4,1427.52,
19548,13:15:00,13:15:00,1581,5,1954.91,
19548,13:16:00,13:16:00,1579,6,2306.5,
19548,13:17:00,13:17:00,1577,7,2859.13,
19548,13:19:00,13:19:00,1575,8,3338.45,
19548,13:20:00,13:20:00,1573,9,3703.68,
19548,13:22:00,13:22:00,1542,10,4654.72,
19548,13:23:00,13:23:00,1540,11,5076.44,
19548,13:25:00,13:25:00,1536,12,5525.2,
19548,13:26:00,13:26:00,1521,13,6020.3,
19548,13:28:00,13:28:00,1515,14,6655.9,
19548,13:29:00,13:29:00,142464,15,7287.98,
19548,13:30:00,13:30:00,1337,16,7846.89,
19548,13:31:00,13:31:00,1335,17,8286.88,
19548,13:32:00,13:32:00,147026,18,8754.4,
19548,13:33:00,13:33:00,147024,19,9390.58,
19548,13:35:00,13:35:00,147047,20,9901.7,
19548,13:37:00,13:37:00,147045,21,10540.54,
19548,13:39:00,13:39:00,148070,22,11164.55,
19548,13:41:00,13:41:00,1227,23,11863.07,
19548,13:46:00,13:46:00,1981,24,13071.79,
19548,13:47:00,13:47:00,1239,25,13804.78,
19548,13:49:00,13:49:00,1141,26,14293.14,
19548,13:51:00,13:51:00,1139,27,14765.92,
19548,13:52:00,13:52:00,164529,28,15201.35,
19548,13:54:00,13:54:00,1111,29,15690.19,
19548,13:55:00,13:55:00,1127,30,16136.8,
19548,13:56:00,13:56:00,1131,31,16825.82,
19548,13:57:00,13:57:00,1130,32,17181.81,
19548,13:59:00,13:59:00,816,33,18072.29,
19548,14:00:00,14:00:00,141510,34,18524.54,
19548,14:03:00,14:03:00,139068,35,19408.94,
19548,14:04:00,14:04:00,827,36,19687.8,
19548,14:05:00,14:05:00,831,37,20041.14,
19548,14:06:00,14:06:00,834,38,20391.48,
19548,14:06:00,14:06:00,832,39,20624.25,
19548,14:07:00,14:07:00,13089,40,20859.13,
19653,10:14:00,10:18:00,3099,1,0,
19653,10:19:00,10:19:00,10104,2,590.74,
19653,10:20:00,10:20:00,1553,3,821.24,
19653,10:21:00,10:21:00,1585,4,1427.52,
19653,10:23:00,10:23:00,1581,5,1954.91,
19653,10:23:00,10:23:00,1579,6,2306.5,
19653,10:25:00,10:25:00,1577,7,2859.13,
19653,10:26:00,10:26:00,1575,8,3338.45,
19653,10:27:00,10:27:00,1573,9,3703.68,
19653,10:29:00,10:29:00,1542,10,4654.72,
19653,10:30:00,10:30:00,1540,11,5076.44,
19653,10:32:00,10:32:00,1536,12,5525.2,
19653,10:34:00,10:34:00,1521,13,6020.3,
19653,10:35:00,10:35:00,1515,14,6655.9,
19653,10:36:00,10:36:00,142464,15,7287.98,
19653,10:37:00,10:37:00,1337,16,7846.89,
19653,10:38:00,10:38:00,1335,17,8286.88,
19653,10:39:00,10:39:00,147026,18,8754.4,
19653,10:40:00,10:40:00,147024,19,9390.58,
19653,10:42:00,10:42:00,147047,20,9901.7,
19653,10:44:00,10:44:00,147045,21,10540.54,
19653,10:46:00,10:46:00,148070,22,11164.55,
19653,10:48:00,10:48:00,1227,23,11863.07,
19653,10:53:00,10:53:00,1981,24,13071.79,
19653,10:54:00,10:54:00,1239,25,13804.78,
19653,10:56:00,10:56:00,1141,26,14293.14,
19653,10:58:00,10:58:00,1139,27,14765.92,
19653,10:59:00,10:59:00,164529,28,15201.35,
19653,11:01:00,11:01:00,1111,29,15690.19,
19653,11:02:00,11:02:00,1127,30,16136.8,
19653,11:03:00,11:03:00,1131,31,16825.82,
19653,11:04:00,11:04:00,1130,32,17181.81,
19653,11:06:00,11:06:00,816,33,18072.29,
19653,11:07:00,11:07:00,141510,34,18524.54,
19653,11:10:00,11:10:00,139068,35,19408.94,
19653,11:11:00,11:11:00,827,36,19687.8,
19653,11:12:00,11:12:00,831,37,20041.14,
19653,11:13:00,11:13:00,834,38,20391.48,
19653,11:13:00,11:13:00,832,39,20624.25,
19653,11:14:00,11:14:00,13089,40,20859.13,
19901,19:35:06,19:38:00,3099,1,0,
19901,19:39:00,19:39:00,10104,2,590.74,
19901,19:40:00,19:40:00,1553,3,821.24,
19901,19:41:00,19:41:00,1585,4,1427.52,
19901,19:42:00,19:42:00,1581,5,1954.91,
19901,19:43:00,19:43:00,1579,6,2306.5,
19901,19:44:00,19:44:00,1577,7,2859.13,
19901,19:46:00,19:46:00,1575,8,3338.45,
19901,19:46:00,19:46:00,1573,9,3703.68,
19901,19:49:00,19:49:00,1542,10,4654.72,
19901,19:50:00,19:50:00,1540,11,5076.44,
19901,19:51:00,19:51:00,1536,12,5525.2,
19901,19:53:00,19:53:00,1521,13,6020.3,
19901,19:54:00,19:54:00,1515,14,6655.9,
19901,19:55:00,19:55:00,142464,15,7287.98,
19901,19:56:00,19:56:00,1337,16,7846.89,
19901,19:57:00,19:57:00,1335,17,8286.88,
19901,19:58:00,19:58:00,147026,18,8754.4,
19901,20:00:00,20:00:00,147024,19,9390.58,
19901,20:01:00,20:01:00,147047,20,9901.7,
19901,20:03:00,20:03:00,147045,21,10540.54,
19901,20:05:00,20:05:00,148070,22,11164.55,
19901,20:07:00,20:07:00,1227,23,11863.07,
19901,20:12:00,20:12:00,1981,24,13071.79,
19901,20:14:00,20:14:00,1239,25,13804.78,
19901,20:15:00,20:15:00,1141,26,14293.14,
19901,20:17:00,20:17:00,1139,27,14765.92,
19901,20:18:00,20:18:00,164529,28,15201.35,
19901,20:20:00,20:20:00,1111,29,15690.19,
19901,20:21:00,20:21:00,1127,30,16136.8,
19901,20:22:00,20:22:00,1131,31,16825.82,
19901,20:22:00,20:22:00,1130,32,17181.81,
19901,20:24:00,20:24:00,816,33,18072.29,
19901,20:25:00,20:25:00,141510,34,18524.54,
19901,20:28:00,20:28:00,139068,35,19408.94,
19901,20:29:00,20:29:00,827,36,19687.8,
19901,20:30:00,20:30:00,831,37,20041.14,
19901,20:31:00,20:31:00,834,38,20391.48,
19901,20:32:00,20:32:00,832,39,20624.25,
19901,20:32:00,20:32:00,13089,40,20859.13,
20003,07:56:00,08:00:00,3099,1,0,
20003,08:01:00,08:01:00,10104,2,590.74,
20003,08:02:00,08:02:00,1553,3,821.24,
20003,08:04:00,08:04:00,1585,4,1427.52,
20003,08:05:00,08:05:00,1581,5,1954.91,
20003,08:06:00,08:06:00,1579,6,2306.5,
20003,08:07:00,08:07:00,1577,7,2859.13,
20003,08:08:00,08:08:00,1575,8,3338.45,
20003,08:09:00,08:09:00,1573,9,3703.68,
20003,08:12:00,08:12:00,1542,10,4654.72,
20003,08:13:00,08:13:00,1540,11,5076.44,
20003,08:15:00,08:15:00,1536,12,5525.2,
20003,08:17:00,08:17:00,1521,13,6020.3,
20003,08:18:00,08:18:00,1515,14,6655.9,
20003,08:19:00,08:19:00,142464,15,7287.98,
20003,08:20:00,08:20:00,1337,16,7846.89,
20003,08:21:00,08:21:00,1335,17,8286.88,
20003,08:22:00,08:22:00,147026,18,8754.4,
20003,08:24:00,08:24:00,147024,19,9390.58,
20003,08:25:00,08:25:00,147047,20,9901.7,
20003,08:27:00,08:27:00,147045,21,10540.54,
20003,08:30:00,08:30:00,148070,22,11164.55,
20003,08:33:00,08:33:00,1227,23,11863.07,
20003,08:37:00,08:37:00,1981,24,13071.79,
20003,08:39:00,08:39:00,1239,25,13804.78,
20003,08:41:00,08:41:00,1141,26,14293.14,
20003,08:43:00,08:43:00,1139,27,14765.92,
20003,08:45:00,08:45:00,164529,28,15201.35,
20003,08:47:00,08:47:00,1111,29,15690.19,
20003,08:48:00,08:48:00,1127,30,16136.8,
20003,08:50:00,08:50:00,1131,31,16825.82,
20003,08:50:00,08:50:00,1130,32,17181.81,
20003,08:52:00,08:52:00,816,33,18072.29,
20003,08:53:00,08:53:00,141510,34,18524.54,
20003,08:56:00,08:56:00,139068,35,19408.94,
20003,08:57:00,08:57:00,827,36,19687.8,
20003,08:58:00,08:58:00,831,37,20041.14,
20003,08:59:00,08:59:00,834,38,20391.48,
20003,09:00:00,09:00:00,832,39,20624.25,
20003,09:00:00,09:00:00,13089,40,20859.13,
20015,21:27:00,21:33:00,3099,1,0,
20015,21:34:00,21:34:00,10104,2,590.74,
20015,21:35:00,21:35:00,1553,3,821.24,
20015,21:36:00,21:36:00,1585,4,1427.52,
20015,21:37:00,21:37:00,1581,5,1954.91,
20015,21:38:00,21:38:00,1579,6,2306.5,
20015,21:39:00,21:39:00,1577,7,2859.13,
20015,21:40:00,21:40:00,1575,8,3338.45,
20015,21:41:00,21:41:00,1573,9,3703.68,
20015,21:44:00,21:44:00,1542,10,4654.72,
20015,21:45:00,21:45:00,1540,11,5076.44,
20015,21:47:00,21:47:00,1536,12,5525.2,
20015,21:48:00,21:48:00,1521,13,6020.3,
20015,21:49:00,21:49:00,1515,14,6655.9,
20015,21:50:00,21:50:00,142464,15,7287.98,
20015,21:51:00,21:51:00,1337,16,7846.89,
20015,21:52:00,21:52:00,1335,17,8286.88,
20015,21:53:00,21:53:00,147026,18,8754.4,
20015,21:55:00,21:55:00,147024,19,9390.58,
20015,21:56:00,21:56:00,147047,20,9901.7,
20015,21:57:00,21:57:00,147045,21,10540.54,
20015,21:59:00,21:59:00,148070,22,11164.55,
20015,22:01:00,22:01:00,1227,23,11863.07,
20015,22:05:00,22:05:00,1981,24,13071.79,
20015,22:07:00,22:07:00,1239,25,13804.78,
20015,22:08:00,22:08:00,1141,26,14293.14,
20015,22:10:00,22:10:00,1139,27,14765.92,
20015,22:11:00,22:11:00,164529,28,15201.35,
20015,22:13:00,22:13:00,1111,29,15690.19,
20015,22:14:00,22:14:00,1127,30,16136.8,
20015,22:15:00,22:15:00,1131,31,16825.82,
20015,22:15:00,22:15:00,1130,32,17181.81,
20015,22:17:00,22:17:00,816,33,18072.29,
20015,22:18:00,22:18:00,141510,34,18524.54,
20015,22:20:00,22:20:00,139068,35,19408.94,
20015,22:21:00,22:21:00,827,36,19687.8,
20015,22:22:00,22:22:00,831,37,20041.14,
20015,22:22:00,22:22:00,834,38,20391.48,
20015,22:23:00,22:23:00,832,39,20624.25,
20015,22:24:00,22:24:00,13089,40,20859.13,
20109,17:18:00,17:23:00,3099,1,0,
20109,17:24:00,17:24:00,10104,2,590.74,
20109,17:25:00,17:25:00,1553,3,821.24,
20109,17:27:00,17:27:00,1585,4,1427.52,
20109,17:28:00,17:28:00,1581,5,1954.91,
20109,17:29:00,17:29:00,1579,6,2306.5,
20109,17:30:00,17:30:00,1577,7,2859.13,
20109,17:31:00,17:31:00,1575,8,3338.45,
20109,17:32:00,17:32:00,1573,9,3703.68,
20109,17:34:00,17:34:00,1542,10,4654.72,
20109,17:35:00,17:35:00,1540,11,5076.44,
20109,17:37:00,17:37:00,1536,12,5525.2,
20109,17:38:00,17:38:00,1521,13,6020.3,
20109,17:40:00,17:40:00,1515,14,6655.9,
20109,17:41:00,17:41:00,142464,15,7287.98,
20109,17:42:00,17:42:00,1337,16,7846.89,
20109,17:43:00,17:43:00,1335,17,8286.88,
20109,17:44:00,17:44:00,147026,18,8754.4,
20109,17:45:00,17:45:00,147024,19,9390.58,
20109,17:47:00,17:47:00,147047,20,9901.7,
20109,17:48:00,17:48:00,147045,21,10540.54,
20109,17:51:00,17:51:00,148070,22,11164.55,
20109,17:53:00,17:53:00,1227,23,11863.07,
20109,17:57:00,17:57:00,1981,24,13071.79,
20109,17:59:00,17:59:00,1239,25,13804.78,
20109,18:01:00,18:01:00,1141,26,14293.14,
20109,18:03:00,18:03:00,1139,27,14765.92,
20109,18:04:00,18:04:00,164529,28,15201.35,
20109,18:06:00,18:06:00,1111,29,15690.19,
20109,18:07:00,18:07:00,1127,30,16136.8,
20109,18:08:00,18:08:00,1131,31,16825.82,
20109,18:09:00,18:09:00,1130,32,17181.81,
20109,18:11:00,18:11:00,816,33,18072.29,
20109,18:12:00,18:12:00,141510,34,18524.54,
20109,18:15:00,18:15:00,139068,35,19408.94,
20109,18:16:00,18:16:00,827,36,19687.8,
20109,18:17:00,18:17:00,831,37,20041.14,
20109,18:18:00,18:18:00,834,38,20391.48,
20109,18:19:00,18:19:00,832,39,20624.25,
20109,18:19:00,18:19:00,13089,40,20859.13,
20148,12:48:00,12:51:00,3099,1,0,
20148,12:52:00,12:52:00,10104,2,590.74,
20148,12:53:00,12:53:00,1553,3,821.24,
20148,12:55:00,12:55:00,1585,4,1427.52,
20148,12:56:00,12:56:00,1581,5,1954.91,
20148,12:57:00,12:57:00,1579,6,2306.5,
20148,12:58:00,12:58:00,1577,7,2859.13,
20148,12:59:00,12:59:00,1575,8,3338.45,
20148,13:00:00,13:00:00,1573,9,3703.68,
20148,13:02:00,13:02:00,1542,10,4654.72,
20148,13:03:00,13:03:00,1540,11,5076.44,
20148,13:05:00,13:05:00,1536,12,5525.2,
20148,13:06:00,13:06:00,1521,13,6020.3,
20148,13:08:00,13:08:00,1515,14,6655.9,
20148,13:09:00,13:09:00,142464,15,7287.98,
20148,13:10:00,13:10:00,1337,16,7846.89,
20148,13:11:00,13:11:00,1335,17,8286.88,
20148,13:12:00,13:12:00,147026,18,8754.4,
20148,13:14:00,13:14:00,147024,19,9390.58,
20148,13:15:00,13:15:00,147047,20,9901.7,
20148,13:17:00,13:17:00,147045,21,10540.54,
20148,13:19:00,13:19:00,148070,22,11164.55,
20148,13:21:00,13:21:00,1227,23,11863.07,
20148,13:26:00,13:26:00,1981,24,13071.79,
20148,13:28:00,13:28:00,1239,25,13804.78,
20148,13:29:00,13:29:00,1141,26,14293.14,
20148,13:31:00,13:31:00,1139,27,14765.92,
20148,13:33:00,13:33:00,164529,28,15201.35,
20148,13:34:00,13:34:00,1111,29,15690.19,
20148,13:35:00,13:35:00,1127,30,16136.8,
20148,13:37:00,13:37:00,1131,31,16825.82,
20148,13:37:00,13:37:00,1130,32,17181.81,
20148,13:39:00,13:39:00,816,33,18072.29,
20148,13:40:00,13:40:00,141510,34,18524.54,
20148,13:43:00,13:43:00,139068,35,19408.94,
20148,13:44:00,13:44:00,827,36,19687.8,
20148,13:45:00,13:45:00,831,37,20041.14,
20148,13:46:00,13:46:00,834,38,20391.48,
20148,13:47:00,13:47:00,832,39,20624.25,
20148,13:48:00,13:48:00,13089,40,20859.13,
20153,16:59:00,17:05:00,3099,1,0,
20153,17:06:00,17:06:00,10104,2,590.74,
20153,17:07:00,17:07:00,1553,3,821.24,
20153,17:09:00,17:09:00,1585,4,1427.52,
20153,17:10:00,17:10:00,1581,5,1954.91,
20153,17:11:00,17:11:00,1579,6,2306.5,
20153,17:12:00,17:12:00,1577,7,2859.13,
20153,17:13:00,17:13:00,1575,8,3338.45,
20153,17:14:00,17:14:00,1573,9,3703.68,
20153,17:16:00,17:16:00,1542,10,4654.72,
20153,17:17:00,17:17:00,1540,11,5076.44,
20153,17:19:00,17:19:00,1536,12,5525.2,
20153,17:20:00,17:20:00,1521,13,6020.3,
20153,17:22:00,17:22:00,1515,14,6655.9,
20153,17:23:00,17:23:00,142464,15,7287.98,
20153,17:24:00,17:24:00,1337,16,7846.89,
20153,17:25:00,17:25:00,1335,17,8286.88,
20153,17:26:00,17:26:00,147026,18,8754.4,
20153,17:27:00,17:27:00,147024,19,9390.58,
20153,17:29:00,17:29:00,147047,20,9901.7,
20153,17:30:00,17:30:00,147045,21,10540.54,
20153,17:33:00,17:33:00,148070,22,11164.55,
20153,17:35:00,17:35:00,1227,23,11863.07,
20153,17:39:00,17:39:00,1981,24,13071.79,
20153,17:41:00,17:41:00,1239,25,13804.78,
20153,17:43:00,17:43:00,1141,26,14293.14,
20153,17:45:00,17:45:00,1139,27,14765.92,
20153,17:46:00,17:46:00,164529,28,15201.35,
20153,17:48:00,17:48:00,1111,29,15690.19,
20153,17:49:00,17:49:00,1127,30,16136.8,
20153,17:50:00,17:50:00,1131,31,16825.82,
20153,17:51:00,17:51:00,1130,32,17181.81,
20153,17:53:00,17:53:00,816,33,18072.29,
20153,17:54:00,17:54:00,141510,34,18524.54,
20153,17:57:00,17:57:00,139068,35,19408.94,
20153,17:58:00,17:58:00,827,36,19687.8,
20153,17:59:00,17:59:00,831,37,20041.14,
20153,18:00:00,18:00:00,834,38,20391.48,
20153,18:01:00,18:01:00,832,39,20624.25,
20153,18:01:00,18:01:00,13089,40,20859.13,
20176,12:29:00,12:34:00,3099,1,0,
20176,12:35:00,12:35:00,10104,2,590.74,
20176,12:36:00,12:36:00,1553,3,821.24,
20176,12:38:00,12:38:00,1585,4,1427.52,
20176,12:39:00,12:39:00,1581,5,1954.91,
20176,12:40:00,12:40:00,1579,6,2306.5,
20176,12:41:00,12:41:00,1577,7,2859.13,
20176,12:42:00,12:42:00,1575,8,3338.45,
20176,12:43:00,12:43:00,1573,9,3703.68,
20176,12:45:00,12:45:00,1542,10,4654.72,
20176,12:46:00,12:46:00,1540,11,5076.44,
20176,12:48:00,12:48:00,1536,12,5525.2,
20176,12:49:00,12:49:00,1521,13,6020.3,
20176,12:51:00,12:51:00,1515,14,6655.9,
20176,12:52:00,12:52:00,142464,15,7287.98,
20176,12:53:00,12:53:00,1337,16,7846.89,
20176,12:54:00,12:54:00,1335,17,8286.88,
20176,12:55:00,12:55:00,147026,18,8754.4,
20176,12:57:00,12:57:00,147024,19,9390.58,
20176,12:58:00,12:58:00,147047,20,9901.7,
20176,13:00:00,13:00:00,147045,21,10540.54,
20176,13:02:00,13:02:00,148070,22,11164.55,
20176,13:04:00,13:04:00,1227,23,11863.07,
20176,13:09:00,13:09:00,1981,24,13071.79,
20176,13:11:00,13:11:00,1239,25,13804.78,
20176,13:12:00,13:12:00,1141,26,14293.14,
20176,13:14:00,13:14:00,1139,27,14765.92,
20176,13:16:00,13:16:00,164529,28,15201.35,
20176,13:17:00,13:17:00,1111,29,15690.19,
20176,13:18:00,13:18:00,1127,30,16136.8,
20176,13:20:00,13:20:00,1131,31,16825.82,
20176,13:20:00,13:20:00,1130,32,17181.81,
20176,13:22:00,13:22:00,816,33,18072.29,
20176,13:23:00,13:23:00,141510,34,18524.54,
20176,13:26:00,13:26:00,139068,35,19408.94,
20176,13:27:00,13:27:00,827,36,19687.8,
20176,13:28:00,13:28:00,831,37,20041.14,
20176,13:29:00,13:29:00,834,38,20391.48,
20176,13:30:00,13:30:00,832,39,20624.25,
20176,13:31:00,13:31:00,13089,40,20859.13,
20482,13:21:00,13:28:00,3099,1,0,
20482,13:29:00,13:29:00,10104,2,590.74,
20482,13:30:00,13:30:00,1553,3,821.24,
20482,13:32:00,13:32:00,1585,4,1427.52,
20482,13:33:00,13:33:00,1581,5,1954.91,
20482,13:34:00,13:34:00,1579,6,2306.5,
20482,13:35:00,13:35:00,1577,7,2859.13,
20482,13:36:00,13:36:00,1575,8,3338.45,
20482,13:37:00,13:37:00,1573,9,3703.68,
20482,13:39:00,13:39:00,1542,10,4654.72,
20482,13:40:00,13:40:00,1540,11,5076.44,
20482,13:42:00,13:42:00,1536,12,5525.2,
20482,13:43:00,13:43:00,1521,13,6020.3,
20482,13:45:00,13:45:00,1515,14,6655.9,
20482,13:46:00,13:46:00,142464,15,7287.98,
20482,13:47:00,13:47:00,1337,16,7846.89,
20482,13:48:00,13:48:00,1335,17,8286.88,
20482,13:49:00,13:49:00,147026,18,8754.4,
20482,13:51:00,13:51:00,147024,19,9390.58,
20482,13:52:00,13:52:00,147047,20,9901.7,
20482,13:54:00,13:54:00,147045,21,10540.54,
20482,13:56:00,13:56:00,148070,22,11164.55,
20482,13:58:00,13:58:00,1227,23,11863.07,
20482,14:03:00,14:03:00,1981,24,13071.79,
20482,14:05:00,14:05:00,1239,25,13804.78,
20482,14:06:00,14:06:00,1141,26,14293.14,
20482,14:08:00,14:08:00,1139,27,14765.92,
20482,14:10:00,14:10:00,164529,28,15201.35,
20482,14:11:00,14:11:00,1111,29,15690.19,
20482,14:12:00,14:12:00,1127,30,16136.8,
20482,14:14:00,14:14:00,1131,31,16825.82,
20482,14:14:00,14:14:00,1130,32,17181.81,
20482,14:16:00,14:16:00,816,33,18072.29,
20482,14:17:00,14:17:00,141510,34,18524.54,
20482,14:20:00,14:20:00,139068,35,19408.94,
20482,14:21:00,14:21:00,827,36,19687.8,
20482,14:22:00,14:22:00,831,37,20041.14,
20482,14:23:00,14:23:00,834,38,20391.48,
20482,14:24:00,14:24:00,832,39,20624.25,
20482,14:25:00,14:25:00,13089,40,20859.13,
20486,19:58:00,20:01:00,3099,1,0,
20486,20:02:00,20:02:00,10104,2,590.74,
20486,20:03:00,20:03:00,1553,3,821.24,
20486,20:04:00,20:04:00,1585,4,1427.52,
20486,20:05:00,20:05:00,1581,5,1954.91,
20486,20:06:00,20:06:00,1579,6,2306.5,
20486,20:07:00,20:07:00,1577,7,2859.13,
20486,20:09:00,20:09:00,1575,8,3338.45,
20486,20:09:00,20:09:00,1573,9,3703.68,
20486,20:12:00,20:12:00,1542,10,4654.72,
20486,20:13:00,20:13:00,1540,11,5076.44,
20486,20:14:00,20:14:00,1536,12,5525.2,
20486,20:16:00,20:16:00,1521,13,6020.3,
20486,20:17:00,20:17:00,1515,14,6655.9,
20486,20:18:00,20:18:00,142464,15,7287.98,
20486,20:19:00,20:19:00,1337,16,7846.89,
20486,20:20:00,20:20:00,1335,17,8286.88,
20486,20:21:00,20:21:00,147026,18,8754.4,
20486,20:23:00,20:23:00,147024,19,9390.58,
20486,20:24:00,20:24:00,147047,20,9901.7,
20486,20:26:00,20:26:00,147045,21,10540.54,
20486,20:28:00,20:28:00,148070,22,11164.55,
20486,20:30:00,20:30:00,1227,23,11863.07,
20486,20:34:00,20:34:00,1981,24,13071.79,
20486,20:36:00,20:36:00,1239,25,13804.78,
20486,20:38:00,20:38:00,1141,26,14293.14,
20486,20:40:00,20:40:00,1139,27,14765.92,
20486,20:41:00,20:41:00,164529,28,15201.35,
20486,20:42:00,20:42:00,1111,29,15690.19,
20486,20:43:00,20:43:00,1127,30,16136.8,
20486,20:45:00,20:45:00,1131,31,16825.82,
20486,20:45:00,20:45:00,1130,32,17181.81,
20486,20:47:00,20:47:00,816,33,18072.29,
20486,20:48:00,20:48:00,141510,34,18524.54,
20486,20:51:00,20:51:00,139068,35,19408.94,
20486,20:52:00,20:52:00,827,36,19687.8,
20486,20:52:00,20:52:00,831,37,20041.14,
20486,20:53:00,20:53:00,834,38,20391.48,
20486,20:54:00,20:54:00,832,39,20624.25,
20486,20:55:00,20:55:00,13089,40,20859.13,
20546,16:48:00,16:53:00,3099,1,0,
20546,16:54:00,16:54:00,10104,2,590.74,
20546,16:55:00,16:55:00,1553,3,821.24,
20546,16:57:00,16:57:00,1585,4,1427.52,
20546,16:58:00,16:58:00,1581,5,1954.91,
20546,16:59:00,16:59:00,1579,6,2306.5,
20546,17:00:00,17:00:00,1577,7,2859.13,
20546,17:01:00,17:01:00,1575,8,3338.45,
20546,17:02:00,17:02:00,1573,9,3703.68,
20546,17:05:00,17:05:00,1542,10,4654.72,
20546,17:06:00,17:06:00,1540,11,5076.44,
20546,17:08:00,17:08:00,1536,12,5525.2,
20546,17:09:00,17:09:00,1521,13,6020.3,
20546,17:10:00,17:10:00,1515,14,6655.9,
20546,17:11:00,17:11:00,142464,15,7287.98,
20546,17:12:00,17:12:00,1337,16,7846.89,
20546,17:13:00,17:13:00,1335,17,8286.88,
20546,17:14:00,17:14:00,147026,18,8754.4,
20546,17:16:00,17:16:00,147024,19,9390.58,
20546,17:18:00,17:18:00,147047,20,9901.7,
20546,17:20:00,17:20:00,147045,21,10540.54,
20546,17:22:00,17:22:00,148070,22,11164.55,
20546,17:26:00,17:26:00,1227,23,11863.07,
20546,17:31:00,17:31:00,1981,24,13071.79,
20546,17:33:00,17:33:00,1239,25,13804.78,
20546,17:34:00,17:34:00,1141,26,14293.14,
20546,17:37:00,17:37:00,1139,27,14765.92,
20546,17:39:00,17:39:00,164529,28,15201.35,
20546,17:40:00,17:40:00,1111,29,15690.19,
20546,17:42:00,17:42:00,1127,30,16136.8,
20546,17:43:00,17:43:00,1131,31,16825.82,
20546,17:44:00,17:44:00,1130,32,17181.81,
20546,17:45:00,17:45:00,816,33,18072.29,
20546,17:47:00,17:47:00,141510,34,18524.54,
20546,17:50:00,17:50:00,139068,35,19408.94,
20546,17:51:00,17:51:00,827,36,19687.8,
20546,17:52:00,17:52:00,831,37,20041.14,
20546,17:53:00,17:53:00,834,38,20391.48,
20546,17:54:00,17:54:00,832,39,20624.25,
20546,17:54:00,17:54:00,13089,40,20859.13,
20601,16:39:00,16:43:00,3099,1,0,
20601,16:44:00,16:44:00,10104,2,590.74,
20601,16:45:00,16:45:00,1553,3,821.24,
20601,16:47:00,16:47:00,1585,4,1427.52,
20601,16:48:00,16:48:00,1581,5,1954.91,
20601,16:49:00,16:49:00,1579,6,2306.5,
20601,16:50:00,16:50:00,1577,7,2859.13,
20601,16:51:00,16:51:00,1575,8,3338.45,
20601,16:52:00,16:52:00,1573,9,3703.68,
20601,16:54:00,16:54:00,1542,10,4654.72,
20601,16:56:00,16:56:00,1540,11,5076.44,
20601,16:57:00,16:57:00,1536,12,5525.2,
20601,16:59:00,16:59:00,1521,13,6020.3,
20601,17:00:00,17:00:00,1515,14,6655.9,
20601,17:01:00,17:01:00,142464,15,7287.98,
20601,17:02:00,17:02:00,1337,16,7846.89,
20601,17:03:00,17:03:00,1335,17,8286.88,
20601,17:04:00,17:04:00,147026,18,8754.4,
20601,17:06:00,17:06:00,147024,19,9390.58,
20601,17:07:00,17:07:00,147047,20,9901.7,
20601,17:09:00,17:09:00,147045,21,10540.54,
20601,17:12:00,17:12:00,148070,22,11164.55,
20601,17:16:00,17:16:00,1227,23,11863.07,
20601,17:20:00,17:20:00,1981,24,13071.79,
20601,17:22:00,17:22:00,1239,25,13804.78,
20601,17:24:00,17:24:00,1141,26,14293.14,
20601,17:26:00,17:26:00,1139,27,14765.92,
20601,17:28:00,17:28:00,164529,28,15201.35,
20601,17:30:00,17:30:00,1111,29,15690.19,
20601,17:31:00,17:31:00,1127,30,16136.8,
20601,17:33:00,17:33:00,1131,31,16825.82,
20601,17:33:00,17:33:00,1130,32,17181.81,
20601,17:35:00,17:35:00,816,33,18072.29,
20601,17:36:00,17:36:00,141510,34,18524.54,
20601,17:40:00,17:40:00,139068,35,19408.94,
20601,17:41:00,17:41:00,827,36,19687.8,
20601,17:42:00,17:42:00,831,37,20041.14,
20601,17:43:00,17:43:00,834,38,20391.48,
20601,17:43:00,17:43:00,832,39,20624.25,
20601,17:44:00,17:44:00,13089,40,20859.13,
20794,20:07:00,20:11:00,3099,1,0,
20794,20:12:00,20:12:00,10104,2,590.74,
20794,20:13:00,20:13:00,1553,3,821.24,
20794,20:15:00,20:15:00,1585,4,1427.52,
20794,20:16:00,20:16:00,1581,5,1954.91,
20794,20:17:00,20:17:00,1579,6,2306.5,
20794,20:18:00,20:18:00,1577,7,2859.13,
20794,20:19:00,20:19:00,1575,8,3338.45,
20794,20:20:00,20:20:00,1573,9,3703.68,
20794,20:22:00,20:22:00,1542,10,4654.72,
20794,20:23:00,20:23:00,1540,11,5076.44,
20794,20:25:00,20:25:00,1536,12,5525.2,
20794,20:26:00,20:26:00,1521,13,6020.3,
20794,20:28:00,20:28:00,1515,14,6655.9,
20794,20:29:00,20:29:00,142464,15,7287.98,
20794,20:30:00,20:30:00,1337,16,7846.89,
20794,20:31:00,20:31:00,1335,17,8286.88,
20794,20:32:00,20:32:00,147026,18,8754.4,
20794,20:33:00,20:33:00,147024,19,9390.58,
20794,20:34:00,20:34:00,147047,20,9901.7,
20794,20:36:00,20:36:00,147045,21,10540.54,
20794,20:38:00,20:38:00,148070,22,11164.55,
20794,20:40:00,20:40:00,1227,23,11863.07,
20794,20:44:00,20:44:00,1981,24,13071.79,
20794,20:46:00,20:46:00,1239,25,13804.78,
20794,20:47:00,20:47:00,1141,26,14293.14,
20794,20:49:00,20:49:00,1139,27,14765.92,
20794,20:51:00,20:51:00,164529,28,15201.35,
20794,20:52:00,20:52:00,1111,29,15690.19,
20794,20:53:00,20:53:00,1127,30,16136.8,
20794,20:54:00,20:54:00,1131,31,16825.82,
20794,20:55:00,20:55:00,1130,32,17181.81,
20794,20:57:00,20:57:00,816,33,18072.29,
20794,20:58:00,20:58:00,141510,34,18524.54,
20794,21:01:00,21:01:00,139068,35,19408.94,
20794,21:01:00,21:01:00,827,36,19687.8,
20794,21:02:00,21:02:00,831,37,20041.14,
20794,21:03:00,21:03:00,834,38,20391.48,
20794,21:04:00,21:04:00,832,39,20624.25,
20794,21:04:00,21:04:00,13089,40,20859.13,
20884,08:37:00,08:42:00,3099,1,0,
20884,08:43:00,08:43:00,10104,2,590.74,
20884,08:44:00,08:44:00,1553,3,821.24,
20884,08:46:00,08:46:00,1585,4,1427.52,
20884,08:47:00,08:47:00,1581,5,1954.91,
20884,08:48:00,08:48:00,1579,6,2306.5,
20884,08:49:00,08:49:00,1577,7,2859.13,
20884,08:50:00,08:50:00,1575,8,3338.45,
20884,08:51:00,08:51:00,1573,9,3703.68,
20884,08:54:00,08:54:00,1542,10,4654.72,
20884,08:55:00,08:55:00,1540,11,5076.44,
20884,08:57:00,08:57:00,1536,12,5525.2,
20884,08:59:00,08:59:00,1521,13,6020.3,
20884,09:00:00,09:00:00,1515,14,6655.9,
20884,09:01:00,09:01:00,142464,15,7287.98,
20884,09:02:00,09:02:00,1337,16,7846.89,
20884,09:03:00,09:03:00,1335,17,8286.88,
20884,09:04:00,09:04:00,147026,18,8754.4,
20884,09:06:00,09:06:00,147024,19,9390.58,
20884,09:07:00,09:07:00,147047,20,9901.7,
20884,09:10:00,09:10:00,147045,21,10540.54,
20884,09:12:00,09:12:00,148070,22,11164.55,
20884,09:15:00,09:15:00,1227,23,11863.07,
20884,09:19:00,09:19:00,1981,24,13071.79,
20884,09:21:00,09:21:00,1239,25,13804.78,
20884,09:23:00,09:23:00,1141,26,14293.14,
20884,09:26:00,09:26:00,1139,27,14765.92,
20884,09:27:00,09:27:00,164529,28,15201.35,
20884,09:29:00,09:29:00,1111,29,15690.19,
20884,09:30:00,09:30:00,1127,30,16136.8,
20884,09:32:00,09:32:00,1131,31,16825.82,
20884,09:32:00,09:32:00,1130,32,17181.81,
20884,09:34:00,09:34:00,816,33,18072.29,
20884,09:35:00,09:35:00,141510,34,18524.54,
20884,09:38:00,09:38:00,139068,35,19408.94,
20884,09:39:00,09:39:00,827,36,19687.8,
20884,09:40:00,09:40:00,831,37,20041.14,
20884,09:41:00,09:41:00,834,38,20391.48,
20884,09:42:00,09:42:00,832,39,20624.25,
20884,09:42:00,09:42:00,13089,40,20859.13,
20941,19:13:00,19:16:00,3099,1,0,
20941,19:17:00,19:17:00,10104,2,590.74,
20941,19:18:00,19:18:00,1553,3,821.24,
20941,19:20:00,19:20:00,1585,4,1427.52,
20941,19:21:00,19:21:00,1581,5,1954.91,
20941,19:22:00,19:22:00,1579,6,2306.5,
20941,19:23:00,19:23:00,1577,7,2859.13,
20941,19:24:00,19:24:00,1575,8,3338.45,
20941,19:25:00,19:25:00,1573,9,3703.68,
20941,19:27:00,19:27:00,1542,10,4654.72,
20941,19:28:00,19:28:00,1540,11,5076.44,
20941,19:30:00,19:30:00,1536,12,5525.2,
20941,19:31:00,19:31:00,1521,13,6020.3,
20941,19:33:00,19:33:00,1515,14,6655.9,
20941,19:34:00,19:34:00,142464,15,7287.98,
20941,19:35:00,19:35:00,1337,16,7846.89,
20941,19:36:00,19:36:00,1335,17,8286.88,
20941,19:37:00,19:37:00,147026,18,8754.4,
20941,19:39:00,19:39:00,147024,19,9390.58,
20941,19:40:00,19:40:00,147047,20,9901.7,
20941,19:41:00,19:41:00,147045,21,10540.54,
20941,19:44:00,19:44:00,148070,22,11164.55,
20941,19:46:00,19:46:00,1227,23,11863.07,
20941,19:50:00,19:50:00,1981,24,13071.79,
20941,19:52:00,19:52:00,1239,25,13804.78,
20941,19:54:00,19:54:00,1141,26,14293.14,
20941,19:56:00,19:56:00,1139,27,14765.92,
20941,19:57:00,19:57:00,164529,28,15201.35,
20941,19:59:00,19:59:00,1111,29,15690.19,
20941,20:00:00,20:00:00,1127,30,16136.8,
20941,20:01:00,20:01:00,1131,31,16825.82,
20941,20:01:00,20:01:00,1130,32,17181.81,
20941,20:03:00,20:03:00,816,33,18072.29,
20941,20:04:00,20:04:00,141510,34,18524.54,
20941,20:07:00,20:07:00,139068,35,19408.94,
20941,20:08:00,20:08:00,827,36,19687.8,
20941,20:09:00,20:09:00,831,37,20041.14,
20941,20:10:00,20:10:00,834,38,20391.48,
20941,20:11:00,20:11:00,832,39,20624.25,
20941,20:12:00,20:12:00,13089,40,20859.13,
21030,09:19:00,09:26:00,3099,1,0,
21030,09:27:00,09:27:00,10104,2,590.74,
21030,09:28:00,09:28:00,1553,3,821.24,
21030,09:30:00,09:30:00,1585,4,1427.52,
21030,09:31:00,09:31:00,1581,5,1954.91,
21030,09:32:00,09:32:00,1579,6,2306.5,
21030,09:33:00,09:33:00,1577,7,2859.13,
21030,09:34:00,09:34:00,1575,8,3338.45,
21030,09:35:00,09:35:00,1573,9,3703.68,
21030,09:37:00,09:37:00,1542,10,4654.72,
21030,09:38:00,09:38:00,1540,11,5076.44,
21030,09:39:00,09:39:00,1536,12,5525.2,
21030,09:41:00,09:41:00,1521,13,6020.3,
21030,09:42:00,09:42:00,1515,14,6655.9,
21030,09:43:00,09:43:00,142464,15,7287.98,
21030,09:44:00,09:44:00,1337,16,7846.89,
21030,09:45:00,09:45:00,1335,17,8286.88,
21030,09:45:00,09:45:00,147026,18,8754.4,
21030,09:47:00,09:47:00,147024,19,9390.58,
21030,09:49:00,09:49:00,147047,20,9901.7,
21030,09:50:00,09:50:00,147045,21,10540.54,
21030,09:53:00,09:53:00,148070,22,11164.55,
21030,09:55:00,09:55:00,1227,23,11863.07,
21030,09:59:00,09:59:00,1981,24,13071.79,
21030,10:01:00,10:01:00,1239,25,13804.78,
21030,10:03:00,10:03:00,1141,26,14293.14,
21030,10:05:00,10:05:00,1139,27,14765.92,
21030,10:06:00,10:06:00,164529,28,15201.35,
21030,10:08:00,10:08:00,1111,29,15690.19,
21030,10:09:00,10:09:00,1127,30,16136.8,
21030,10:10:00,10:10:00,1131,31,16825.82,
21030,10:11:00,10:11:00,1130,32,17181.81,
21030,10:12:00,10:12:00,816,33,18072.29,
21030,10:14:00,10:14:00,141510,34,18524.54,
21030,10:16:00,10:16:00,139068,35,19408.94,
21030,10:17:00,10:17:00,827,36,19687.8,
21030,10:18:00,10:18:00,831,37,20041.14,
21030,10:19:00,10:19:00,834,38,20391.48,
21030,10:20:00,10:20:00,832,39,20624.25,
21030,10:20:00,10:20:00,13089,40,20859.13,
21049,05:46:00,05:49:00,3099,1,0,
21049,05:50:00,05:50:00,10104,2,590.74,
21049,05:51:00,05:51:00,1553,3,821.24,
21049,05:52:00,05:52:00,1585,4,1427.52,
21049,05:53:00,05:53:00,1581,5,1954.91,
21049,05:54:00,05:54:00,1579,6,2306.5,
21049,05:55:00,05:55:00,1577,7,2859.13,
21049,05:56:00,05:56:00,1575,8,3338.45,
21049,05:57:00,05:57:00,1573,9,3703.68,
21049,05:59:00,05:59:00,1542,10,4654.72,
21049,06:00:00,06:00:00,1540,11,5076.44,
21049,06:01:00,06:01:00,1536,12,5525.2,
21049,06:02:00,06:02:00,1521,13,6020.3,
21049,06:03:00,06:03:00,1515,14,6655.9,
21049,06:04:00,06:04:00,142464,15,7287.98,
21049,06:05:00,06:05:00,1337,16,7846.89,
21049,06:06:00,06:06:00,1335,17,8286.88,
21049,06:07:00,06:07:00,147026,18,8754.4,
21049,06:08:00,06:08:00,147024,19,9390.58,
21049,06:09:00,06:09:00,147047,20,9901.7,
21049,06:10:00,06:10:00,147045,21,10540.54,
21049,06:12:00,06:12:00,148070,22,11164.55,
21049,06:14:00,06:14:00,1227,23,11863.07,
21049,06:18:00,06:18:00,1981,24,13071.79,
21049,06:20:00,06:20:00,1239,25,13804.78,
21049,06:21:00,06:21:00,1141,26,14293.14,
21049,06:23:00,06:23:00,1139,27,14765.92,
21049,06:24:00,06:24:00,164529,28,15201.35,
21049,06:25:00,06:25:00,1111,29,15690.19,
21049,06:26:00,06:26:00,1127,30,16136.8,
21049,06:27:00,06:27:00,1131,31,16825.82,
21049,06:28:00,06:28:00,1130,32,17181.81,
21049,06:29:00,06:29:00,816,33,18072.29,
21049,06:30:00,06:30:00,141510,34,18524.54,
21049,06:33:00,06:33:00,139068,35,19408.94,
21049,06:34:00,06:34:00,827,36,19687.8,
21049,06:34:00,06:34:00,831,37,20041.14,
21049,06:35:00,06:35:00,834,38,20391.48,
21049,06:36:00,06:36:00,832,39,20624.25,
21049,06:36:00,06:36:00,13089,40,20859.13,
21071,12:13:00,12:18:00,3099,1,0,
21071,12:19:00,12:19:00,10104,2,590.74,
21071,12:20:00,12:20:00,1553,3,821.24,
21071,12:21:00,12:21:00,1585,4,1427.52,
21071,12:23:00,12:23:00,1581,5,1954.91,
21071,12:23:00,12:23:00,1579,6,2306.5,
21071,12:25:00,12:25:00,1577,7,2859.13,
21071,12:26:00,12:26:00,1575,8,3338.45,
21071,12:27:00,12:27:00,1573,9,3703.68,
21071,12:29:00,12:29:00,1542,10,4654.72,
21071,12:30:00,12:30:00,1540,11,5076.44,
21071,12:32:00,12:32:00,1536,12,5525.2,
21071,12:34:00,12:34:00,1521,13,6020.3,
21071,12:35:00,12:35:00,1515,14,6655.9,
21071,12:36:00,12:36:00,142464,15,7287.98,
21071,12:37:00,12:37:00,1337,16,7846.89,
21071,12:38:00,12:38:00,1335,17,8286.88,
21071,12:39:00,12:39:00,147026,18,8754.4,
21071,12:41:00,12:41:00,147024,19,9390.58,
21071,12:42:00,12:42:00,147047,20,9901.7,
21071,12:44:00,12:44:00,147045,21,10540.54,
21071,12:46:00,12:46:00,148070,22,11164.55,
21071,12:48:00,12:48:00,1227,23,11863.07,
21071,12:53:00,12:53:00,1981,24,13071.79,
21071,12:55:00,12:55:00,1239,25,13804.78,
21071,12:56:00,12:56:00,1141,26,14293.14,
21071,12:58:00,12:58:00,1139,27,14765.92,
21071,12:59:00,12:59:00,164529,28,15201.35,
21071,13:01:00,13:01:00,1111,29,15690.19,
21071,13:02:00,13:02:00,1127,30,16136.8,
21071,13:03:00,13:03:00,1131,31,16825.82,
21071,13:04:00,13:04:00,1130,32,17181.81,
21071,13:06:00,13:06:00,816,33,18072.29,
21071,13:07:00,13:07:00,141510,34,18524.54,
21071,13:10:00,13:10:00,139068,35,19408.94,
21071,13:11:00,13:11:00,827,36,19687.8,
21071,13:12:00,13:12:00,831,37,20041.14,
21071,13:13:00,13:13:00,834,38,20391.48,
21071,13:13:00,13:13:00,832,39,20624.25,
21071,13:14:00,13:14:00,13089,40,20859.13,
21078,14:59:00,15:05:00,3099,1,0,
21078,15:06:00,15:06:00,10104,2,590.74,
21078,15:07:00,15:07:00,1553,3,821.24,
21078,15:09:00,15:09:00,1585,4,1427.52,
21078,15:10:00,15:10:00,1581,5,1954.91,
21078,15:11:00,15:11:00,1579,6,2306.5,
21078,15:12:00,15:12:00,1577,7,2859.13,
21078,15:13:00,15:13:00,1575,8,3338.45,
21078,15:14:00,15:14:00,1573,9,3703.68,
21078,15:16:00,15:16:00,1542,10,4654.72,
21078,15:17:00,15:17:00,1540,11,5076.44,
21078,15:19:00,15:19:00,1536,12,5525.2,
21078,15:20:00,15:20:00,1521,13,6020.3,
21078,15:22:00,15:22:00,1515,14,6655.9,
21078,15:23:00,15:23:00,142464,15,7287.98,
21078,15:24:00,15:24:00,1337,16,7846.89,
21078,15:25:00,15:25:00,1335,17,8286.88,
21078,15:26:00,15:26:00,147026,18,8754.4,
21078,15:28:00,15:28:00,147024,19,9390.58,
21078,15:29:00,15:29:00,147047,20,9901.7,
21078,15:30:00,15:30:00,147045,21,10540.54,
21078,15:33:00,15:33:00,148070,22,11164.55,
21078,15:35:00,15:35:00,1227,23,11863.07,
21078,15:39:00,15:39:00,1981,24,13071.79,
21078,15:41:00,15:41:00,1239,25,13804.78,
21078,15:43:00,15:43:00,1141,26,14293.14,
21078,15:45:00,15:45:00,1139,27,14765.92,
21078,15:46:00,15:46:00,164529,28,15201.35,
21078,15:48:00,15:48:00,1111,29,15690.19,
21078,15:49:00,15:49:00,1127,30,16136.8,
21078,15:50:00,15:50:00,1131,31,16825.82,
21078,15:51:00,15:51:00,1130,32,17181.81,
21078,15:53:00,15:53:00,816,33,18072.29,
21078,15:54:00,15:54:00,141510,34,18524.54,
21078,15:57:00,15:57:00,139068,35,19408.94,
21078,15:58:00,15:58:00,827,36,19687.8,
21078,15:59:00,15:59:00,831,37,20041.14,
21078,16:00:00,16:00:00,834,38,20391.48,
21078,16:01:00,16:01:00,832,39,20624.25,
21078,16:01:00,16:01:00,13089,40,20859.13,
21247,08:42:00,08:46:00,3099,1,0,
21247,08:47:00,08:47:00,10104,2,590.74,
21247,08:48:00,08:48:00,1553,3,821.24,
21247,08:50:00,08:50:00,1585,4,1427.52,
21247,08:51:00,08:51:00,1581,5,1954.91,
21247,08:52:00,08:52:00,1579,6,2306.5,
21247,08:53:00,08:53:00,1577,7,2859.13,
21247,08:54:00,08:54:00,1575,8,3338.45,
21247,08:55:00,08:55:00,1573,9,3703.68,
21247,08:57:00,08:57:00,1542,10,4654.72,
21247,08:58:00,08:58:00,1540,11,5076.44,
21247,08:59:00,08:59:00,1536,12,5525.2,
21247,09:00:00,09:00:00,1521,13,6020.3,
21247,09:01:00,09:01:00,1515,14,6655.9,
21247,09:02:00,09:02:00,142464,15,7287.98,
21247,09:03:00,09:03:00,1337,16,7846.89,
21247,09:04:00,09:04:00,1335,17,8286.88,
21247,09:05:00,09:05:00,147026,18,8754.4,
21247,09:07:00,09:07:00,147024,19,9390.58,
21247,09:08:00,09:08:00,147047,20,9901.7,
21247,09:10:00,09:10:00,147045,21,10540.54,
21247,09:12:00,09:12:00,148070,22,11164.55,
21247,09:14:00,09:14:00,1227,23,11863.07,
21247,09:18:00,09:18:00,1981,24,13071.79,
21247,09:20:00,09:20:00,1239,25,13804.78,
21247,09:22:00,09:22:00,1141,26,14293.14,
21247,09:24:00,09:24:00,1139,27,14765.92,
21247,09:25:00,09:25:00,164529,28,15201.35,
21247,09:26:00,09:26:00,1111,29,15690.19,
21247,09:27:00,09:27:00,1127,30,16136.8,
21247,09:29:00,09:29:00,1131,31,16825.82,
21247,09:29:00,09:29:00,1130,32,17181.81,
21247,09:31:00,09:31:00,816,33,18072.29,
21247,09:32:00,09:32:00,141510,34,18524.54,
21247,09:35:00,09:35:00,139068,35,19408.94,
21247,09:36:00,09:36:00,827,36,19687.8,
21247,09:36:00,09:36:00,831,37,20041.14,
21247,09:37:00,09:37:00,834,38,20391.48,
21247,09:38:00,09:38:00,832,39,20624.25,
21247,09:39:00,09:39:00,13089,40,20859.13,
21603,10:32:00,10:36:00,3099,1,0,
21603,10:37:00,10:37:00,10104,2,590.74,
21603,10:38:00,10:38:00,1553,3,821.24,
21603,10:40:00,10:40:00,1585,4,1427.52,
21603,10:41:00,10:41:00,1581,5,1954.91,
21603,10:42:00,10:42:00,1579,6,2306.5,
21603,10:43:00,10:43:00,1577,7,2859.13,
21603,10:44:00,10:44:00,1575,8,3338.45,
21603,10:45:00,10:45:00,1573,9,3703.68,
21603,10:47:00,10:47:00,1542,10,4654.72,
21603,10:48:00,10:48:00,1540,11,5076.44,
21603,10:50:00,10:50:00,1536,12,5525.2,
21603,10:51:00,10:51:00,1521,13,6020.3,
21603,10:52:00,10:52:00,1515,14,6655.9,
21603,10:54:00,10:54:00,142464,15,7287.98,
21603,10:55:00,10:55:00,1337,16,7846.89,
21603,10:56:00,10:56:00,1335,17,8286.88,
21603,10:57:00,10:57:00,147026,18,8754.4,
21603,10:58:00,10:58:00,147024,19,9390.58,
21603,11:00:00,11:00:00,147047,20,9901.7,
21603,11:01:00,11:01:00,147045,21,10540.54,
21603,11:04:00,11:04:00,148070,22,11164.55,
21603,11:06:00,11:06:00,1227,23,11863.07,
21603,11:11:00,11:11:00,1981,24,13071.79,
21603,11:13:00,11:13:00,1239,25,13804.78,
21603,11:14:00,11:14:00,1141,26,14293.14,
21603,11:16:00,11:16:00,1139,27,14765.92,
21603,11:18:00,11:18:00,164529,28,15201.35,
21603,11:19:00,11:19:00,1111,29,15690.19,
21603,11:20:00,11:20:00,1127,30,16136.8,
21603,11:21:00,11:21:00,1131,31,16825.82,
21603,11:22:00,11:22:00,1130,32,17181.81,
21603,11:24:00,11:24:00,816,33,18072.29,
21603,11:25:00,11:25:00,141510,34,18524.54,
21603,11:28:00,11:28:00,139068,35,19408.94,
21603,11:29:00,11:29:00,827,36,19687.8,
21603,11:30:00,11:30:00,831,37,20041.14,
21603,11:31:00,11:31:00,834,38,20391.48,
21603,11:32:00,11:32:00,832,39,20624.25,
21603,11:32:00,11:32:00,13089,40,20859.13,
21810,06:56:00,07:01:00,3099,1,0,
21810,07:02:00,07:02:00,10104,2,590.74,
21810,07:03:00,07:03:00,1553,3,821.24,
21810,07:04:00,07:04:00,1585,4,1427.52,
21810,07:05:00,07:05:00,1581,5,1954.91,
21810,07:06:00,07:06:00,1579,6,2306.5,
21810,07:07:00,07:07:00,1577,7,2859.13,
21810,07:08:00,07:08:00,1575,8,3338.45,
21810,07:09:00,07:09:00,1573,9,3703.68,
21810,07:11:00,07:11:00,1542,10,4654.72,
21810,07:12:00,07:12:00,1540,11,5076.44,
21810,07:13:00,07:13:00,1536,12,5525.2,
21810,07:14:00,07:14:00,1521,13,6020.3,
21810,07:15:00,07:15:00,1515,14,6655.9,
21810,07:16:00,07:16:00,142464,15,7287.98,
21810,07:17:00,07:17:00,1337,16,7846.89,
21810,07:18:00,07:18:00,1335,17,8286.88,
21810,07:19:00,07:19:00,147026,18,8754.4,
21810,07:20:00,07:20:00,147024,19,9390.58,
21810,07:22:00,07:22:00,147047,20,9901.7,
21810,07:23:00,07:23:00,147045,21,10540.54,
21810,07:25:00,07:25:00,148070,22,11164.55,
21810,07:27:00,07:27:00,1227,23,11863.07,
21810,07:31:00,07:31:00,1981,24,13071.79,
21810,07:33:00,07:33:00,1239,25,13804.78,
21810,07:35:00,07:35:00,1141,26,14293.14,
21810,07:37:00,07:37:00,1139,27,14765.92,
21810,07:38:00,07:38:00,164529,28,15201.35,
21810,07:39:00,07:39:00,1111,29,15690.19,
21810,07:40:00,07:40:00,1127,30,16136.8,
21810,07:41:00,07:41:00,1131,31,16825.82,
21810,07:42:00,07:42:00,1130,32,17181.81,
21810,07:43:00,07:43:00,816,33,18072.29,
21810,07:44:00,07:44:00,141510,34,18524.54,
21810,07:46:00,07:46:00,139068,35,19408.94,
21810,07:47:00,07:47:00,827,36,19687.8,
21810,07:48:00,07:48:00,831,37,20041.14,
21810,07:48:00,07:48:00,834,38,20391.48,
21810,07:49:00,07:49:00,832,39,20624.25,
21810,07:50:00,07:50:00,13089,40,20859.13,
21816,18:52:00,18:56:00,3099,1,0,
21816,18:57:00,18:57:00,10104,2,590.74,
21816,18:58:00,18:58:00,1553,3,821.24,
21816,19:00:00,19:00:00,1585,4,1427.52,
21816,19:01:00,19:01:00,1581,5,1954.91,
21816,19:02:00,19:02:00,1579,6,2306.5,
21816,19:03:00,19:03:00,1577,7,2859.13,
21816,19:04:00,19:04:00,1575,8,3338.45,
21816,19:05:00,19:05:00,1573,9,3703.68,
21816,19:07:00,19:07:00,1542,10,4654.72,
21816,19:08:00,19:08:00,1540,11,5076.44,
21816,19:10:00,19:10:00,1536,12,5525.2,
21816,19:11:00,19:11:00,1521,13,6020.3,
21816,19:13:00,19:13:00,1515,14,6655.9,
21816,19:14:00,19:14:00,142464,15,7287.98,
21816,19:15:00,19:15:00,1337,16,7846.89,
21816,19:16:00,19:16:00,1335,17,8286.88,
21816,19:17:00,19:17:00,147026,18,8754.4,
21816,19:19:00,19:19:00,147024,19,9390.58,
21816,19:20:00,19:20:00,147047,20,9901.7,
21816,19:21:00,19:21:00,147045,21,10540.54,
21816,19:24:00,19:24:00,148070,22,11164.55,
21816,19:26:00,19:26:00,1227,23,11863.07,
21816,19:30:00,19:30:00,1981,24,13071.79,
21816,19:32:00,19:32:00,1239,25,13804.78,
21816,19:34:00,19:34:00,1141,26,14293.14,
21816,19:36:00,19:36:00,1139,27,14765.92,
21816,19:37:00,19:37:00,164529,28,15201.35,
21816,19:39:00,19:39:00,1111,29,15690.19,
21816,19:40:00,19:40:00,1127,30,16136.8,
21816,19:41:00,19:41:00,1131,31,16825.82,
21816,19:42:00,19:42:00,1130,32,17181.81,
21816,19:44:00,19:44:00,816,33,18072.29,
21816,19:45:00,19:45:00,141510,34,18524.54,
21816,19:48:00,19:48:00,139068,35,19408.94,
21816,19:49:00,19:49:00,827,36,19687.8,
21816,19:50:00,19:50:00,831,37,20041.14,
21816,19:51:00,19:51:00,834,38,20391.48,
21816,19:52:00,19:52:00,832,39,20624.25,
21816,19:52:00,19:52:00,13089,40,20859.13,
21822,06:50:00,06:53:00,3099,1,0,
21822,06:54:00,06:54:00,10104,2,590.74,
21822,06:55:00,06:55:00,1553,3,821.24,
21822,06:56:00,06:56:00,1585,4,1427.52,
21822,06:57:00,06:57:00,1581,5,1954.91,
21822,06:58:00,06:58:00,1579,6,2306.5,
21822,06:59:00,06:59:00,1577,7,2859.13,
21822,07:00:00,07:00:00,1575,8,3338.45,
21822,07:02:00,07:02:00,1573,9,3703.68,
21822,07:04:00,07:04:00,1542,10,4654.72,
21822,07:05:00,07:05:00,1540,11,5076.44,
21822,07:06:00,07:06:00,1536,12,5525.2,
21822,07:07:00,07:07:00,1521,13,6020.3,
21822,07:08:00,07:08:00,1515,14,6655.9,
21822,07:09:00,07:09:00,142464,15,7287.98,
21822,07:10:00,07:10:00,1337,16,7846.89,
21822,07:11:00,07:11:00,1335,17,8286.88,
21822,07:12:00,07:12:00,147026,18,8754.4,
21822,07:13:00,07:13:00,147024,19,9390.58,
21822,07:15:00,07:15:00,147047,20,9901.7,
21822,07:16:00,07:16:00,147045,21,10540.54,
21822,07:18:00,07:18:00,148070,22,11164.55,
21822,07:21:00,07:21:00,1227,23,11863.07,
21822,07:25:00,07:25:00,1981,24,13071.79,
21822,07:27:00,07:27:00,1239,25,13804.78,
21822,07:28:00,07:28:00,1141,26,14293.14,
21822,07:31:00,07:31:00,1139,27,14765.92,
21822,07:33:00,07:33:00,164529,28,15201.35,
21822,07:34:00,07:34:00,1111,29,15690.19,
21822,07:35:00,07:35:00,1127,30,16136.8,
21822,07:37:00,07:37:00,1131,31,16825.82,
21822,07:37:00,07:37:00,1130,32,17181.81,
21822,07:39:00,07:39:00,816,33,18072.29,
21822,07:40:00,07:40:00,141510,34,18524.54,
21822,07:43:00,07:43:00,139068,35,19408.94,
21822,07:44:00,07:44:00,827,36,19687.8,
21822,07:45:00,07:45:00,831,37,20041.14,
21822,07:46:00,07:46:00,834,38,20391.48,
21822,07:47:00,07:47:00,832,39,20624.25,
21822,07:47:00,07:47:00,13089,40,20859.13,
22013,08:03:00,08:07:00,3099,1,0,
22013,08:08:00,08:08:00,10104,2,590.74,
22013,08:09:00,08:09:00,1553,3,821.24,
22013,08:11:00,08:11:00,1585,4,1427.52,
22013,08:12:00,08:12:00,1581,5,1954.91,
22013,08:13:00,08:13:00,1579,6,2306.5,
22013,08:14:00,08:14:00,1577,7,2859.13,
22013,08:15:00,08:15:00,1575,8,3338.45,
22013,08:16:00,08:16:00,1573,9,3703.68,
22013,08:18:00,08:18:00,1542,10,4654.72,
22013,08:19:00,08:19:00,1540,11,5076.44,
22013,08:20:00,08:20:00,1536,12,5525.2,
22013,08:21:00,08:21:00,1521,13,6020.3,
22013,08:22:00,08:22:00,1515,14,6655.9,
22013,08:23:00,08:23:00,142464,15,7287.98,
22013,08:24:00,08:24:00,1337,16,7846.89,
22013,08:25:00,08:25:00,1335,17,8286.88,
22013,08:26:00,08:26:00,147026,18,8754.4,
22013,08:28:00,08:28:00,147024,19,9390.58,
22013,08:29:00,08:29:00,147047,20,9901.7,
22013,08:31:00,08:31:00,147045,21,10540.54,
22013,08:33:00,08:33:00,148070,22,11164.55,
22013,08:35:00,08:35:00,1227,23,11863.07,
22013,08:39:00,08:39:00,1981,24,13071.79,
22013,08:41:00,08:41:00,1239,25,13804.78,
22013,08:43:00,08:43:00,1141,26,14293.14,
22013,08:45:00,08:45:00,1139,27,14765.92,
22013,08:46:00,08:46:00,164529,28,15201.35,
22013,08:47:00,08:47:00,1111,29,15690.19,
22013,08:48:00,08:48:00,1127,30,16136.8,
22013,08:49:00,08:49:00,1131,31,16825.82,
22013,08:50:00,08:50:00,1130,32,17181.81,
22013,08:52:00,08:52:00,816,33,18072.29,
22013,08:53:00,08:53:00,141510,34,18524.54,
22013,08:55:00,08:55:00,139068,35,19408.94,
22013,08:56:00,08:56:00,827,36,19687.8,
22013,08:57:00,08:57:00,831,37,20041.14,
22013,08:58:00,08:58:00,834,38,20391.48,
22013,08:59:00,08:59:00,832,39,20624.25,
22013,08:59:00,08:59:00,13089,40,20859.13,
22173,09:01:00,09:06:00,3099,1,0,
22173,09:07:00,09:07:00,10104,2,590.74,
22173,09:08:00,09:08:00,1553,3,821.24,
22173,09:10:00,09:10:00,1585,4,1427.52,
22173,09:11:00,09:11:00,1581,5,1954.91,
22173,09:12:00,09:12:00,1579,6,2306.5,
22173,09:13:00,09:13:00,1577,7,2859.13,
22173,09:14:00,09:14:00,1575,8,3338.45,
22173,09:15:00,09:15:00,1573,9,3703.68,
22173,09:17:00,09:17:00,1542,10,4654.72,
22173,09:18:00,09:18:00,1540,11,5076.44,
22173,09:19:00,09:19:00,1536,12,5525.2,
22173,09:21:00,09:21:00,1521,13,6020.3,
22173,09:22:00,09:22:00,1515,14,6655.9,
22173,09:23:00,09:23:00,142464,15,7287.98,
22173,09:24:00,09:24:00,1337,16,7846.89,
22173,09:25:00,09:25:00,1335,17,8286.88,
22173,09:25:00,09:25:00,147026,18,8754.4,
22173,09:27:00,09:27:00,147024,19,9390.58,
22173,09:29:00,09:29:00,147047,20,9901.7,
22173,09:30:00,09:30:00,147045,21,10540.54,
22173,09:33:00,09:33:00,148070,22,11164.55,
22173,09:35:00,09:35:00,1227,23,11863.07,
22173,09:39:00,09:39:00,1981,24,13071.79,
22173,09:41:00,09:41:00,1239,25,13804.78,
22173,09:43:00,09:43:00,1141,26,14293.14,
22173,09:45:00,09:45:00,1139,27,14765.92,
22173,09:46:00,09:46:00,164529,28,15201.35,
22173,09:47:00,09:47:00,1111,29,15690.19,
22173,09:48:00,09:48:00,1127,30,16136.8,
22173,09:49:00,09:49:00,1131,31,16825.82,
22173,09:50:00,09:50:00,1130,32,17181.81,
22173,09:52:00,09:52:00,816,33,18072.29,
22173,09:53:00,09:53:00,141510,34,18524.54,
22173,09:56:00,09:56:00,139068,35,19408.94,
22173,09:57:00,09:57:00,827,36,19687.8,
22173,09:58:00,09:58:00,831,37,20041.14,
22173,09:58:00,09:58:00,834,38,20391.48,
22173,09:59:00,09:59:00,832,39,20624.25,
22173,10:00:00,10:00:00,13089,40,20859.13,
22268,13:59:00,14:06:00,3099,1,0,
22268,14:07:00,14:07:00,10104,2,590.74,
22268,14:08:00,14:08:00,1553,3,821.24,
22268,14:10:00,14:10:00,1585,4,1427.52,
22268,14:11:00,14:11:00,1581,5,1954.91,
22268,14:12:00,14:12:00,1579,6,2306.5,
22268,14:13:00,14:13:00,1577,7,2859.13,
22268,14:14:00,14:14:00,1575,8,3338.45,
22268,14:15:00,14:15:00,1573,9,3703.68,
22268,14:17:00,14:17:00,1542,10,4654.72,
22268,14:18:00,14:18:00,1540,11,5076.44,
22268,14:20:00,14:20:00,1536,12,5525.2,
22268,14:21:00,14:21:00,1521,13,6020.3,
22268,14:23:00,14:23:00,1515,14,6655.9,
22268,14:24:00,14:24:00,142464,15,7287.98,
22268,14:25:00,14:25:00,1337,16,7846.89,
22268,14:26:00,14:26:00,1335,17,8286.88,
22268,14:27:00,14:27:00,147026,18,8754.4,
22268,14:29:00,14:29:00,147024,19,9390.58,
22268,14:30:00,14:30:00,147047,20,9901.7,
22268,14:32:00,14:32:00,147045,21,10540.54,
22268,14:34:00,14:34:00,148070,22,11164.55,
22268,14:36:00,14:36:00,1227,23,11863.07,
22268,14:41:00,14:41:00,1981,24,13071.79,
22268,14:43:00,14:43:00,1239,25,13804.78,
22268,14:44:00,14:44:00,1141,26,14293.14,
22268,14:46:00,14:46:00,1139,27,14765.92,
22268,14:48:00,14:48:00,164529,28,15201.35,
22268,14:49:00,14:49:00,1111,29,15690.19,
22268,14:50:00,14:50:00,1127,30,16136.8,
22268,14:52:00,14:52:00,1131,31,16825.82,
22268,14:52:00,14:52:00,1130,32,17181.81,
22268,14:54:00,14:54:00,816,33,18072.29,
22268,14:55:00,14:55:00,141510,34,18524.54,
22268,14:58:00,14:58:00,139068,35,19408.94,
22268,14:59:00,14:59:00,827,36,19687.8,
22268,15:00:00,15:00:00,831,37,20041.14,
22268,15:01:00,15:01:00,834,38,20391.48,
22268,15:02:00,15:02:00,832,39,20624.25,
22268,15:03:00,15:03:00,13089,40,20859.13,
22303,22:17:00,22:21:00,3099,1,0,
22303,22:22:00,22:22:00,10104,2,590.74,
22303,22:23:00,22:23:00,1553,3,821.24,
22303,22:24:00,22:24:00,1585,4,1427.52,
22303,22:25:00,22:25:00,1581,5,1954.91,
22303,22:26:00,22:26:00,1579,6,2306.5,
22303,22:27:00,22:27:00,1577,7,2859.13,
22303,22:28:00,22:28:00,1575,8,3338.45,
22303,22:29:00,22:29:00,1573,9,3703.68,
22303,22:31:00,22:31:00,1542,10,4654.72,
22303,22:32:00,22:32:00,1540,11,5076.44,
22303,22:34:00,22:34:00,1536,12,5525.2,
22303,22:35:00,22:35:00,1521,13,6020.3,
22303,22:36:00,22:36:00,1515,14,6655.9,
22303,22:37:00,22:37:00,142464,15,7287.98,
22303,22:38:00,22:38:00,1337,16,7846.89,
22303,22:39:00,22:39:00,1335,17,8286.88,
22303,22:40:00,22:40:00,147026,18,8754.4,
22303,22:41:00,22:41:00,147024,19,9390.58,
22303,22:42:00,22:42:00,147047,20,9901.7,
22303,22:44:00,22:44:00,147045,21,10540.54,
22303,22:46:00,22:46:00,148070,22,11164.55,
22303,22:47:00,22:47:00,1227,23,11863.07,
22303,22:51:00,22:51:00,1981,24,13071.79,
22303,22:53:00,22:53:00,1239,25,13804.78,
22303,22:54:00,22:54:00,1141,26,14293.14,
22303,22:56:00,22:56:00,1139,27,14765.92,
22303,22:57:00,22:57:00,164529,28,15201.35,
22303,22:58:00,22:58:00,1111,29,15690.19,
22303,22:59:00,22:59:00,1127,30,16136.8,
22303,23:00:00,23:00:00,1131,31,16825.82,
22303,23:01:00,23:01:00,1130,32,17181.81,
22303,23:02:00,23:02:00,816,33,18072.29,
22303,23:03:00,23:03:00,141510,34,18524.54,
22303,23:06:00,23:06:00,139068,35,19408.94,
22303,23:06:00,23:06:00,827,36,19687.8,
22303,23:07:00,23:07:00,831,37,20041.14,
22303,23:08:00,23:08:00,834,38,20391.48,
22303,23:09:00,23:09:00,832,39,20624.25,
22303,23:09:00,23:09:00,13089,40,20859.13,
22579,17:42:00,17:47:00,3099,1,0,
22579,17:48:00,17:48:00,10104,2,590.74,
22579,17:49:00,17:49:00,1553,3,821.24,
22579,17:51:00,17:51:00,1585,4,1427.52,
22579,17:52:00,17:52:00,1581,5,1954.91,
22579,17:53:00,17:53:00,1579,6,2306.5,
22579,17:54:00,17:54:00,1577,7,2859.13,
22579,17:55:00,17:55:00,1575,8,3338.45,
22579,17:57:00,17:57:00,1573,9,3703.68,
22579,17:59:00,17:59:00,1542,10,4654.72,
22579,18:00:00,18:00:00,1540,11,5076.44,
22579,18:02:00,18:02:00,1536,12,5525.2,
22579,18:03:00,18:03:00,1521,13,6020.3,
22579,18:05:00,18:05:00,1515,14,6655.9,
22579,18:06:00,18:06:00,142464,15,7287.98,
22579,18:07:00,18:07:00,1337,16,7846.89,
22579,18:08:00,18:08:00,1335,17,8286.88,
22579,18:09:00,18:09:00,147026,18,8754.4,
22579,18:10:00,18:10:00,147024,19,9390.58,
22579,18:12:00,18:12:00,147047,20,9901.7,
22579,18:14:00,18:14:00,147045,21,10540.54,
22579,18:16:00,18:16:00,148070,22,11164.55,
22579,18:19:00,18:19:00,1227,23,11863.07,
22579,18:23:00,18:23:00,1981,24,13071.79,
22579,18:25:00,18:25:00,1239,25,13804.78,
22579,18:27:00,18:27:00,1141,26,14293.14,
22579,18:29:00,18:29:00,1139,27,14765.92,
22579,18:31:00,18:31:00,164529,28,15201.35,
22579,18:33:00,18:33:00,1111,29,15690.19,
22579,18:34:00,18:34:00,1127,30,16136.8,
22579,18:35:00,18:35:00,1131,31,16825.82,
22579,18:36:00,18:36:00,1130,32,17181.81,
22579,18:38:00,18:38:00,816,33,18072.29,
22579,18:39:00,18:39:00,141510,34,18524.54,
22579,18:42:00,18:42:00,139068,35,19408.94,
22579,18:43:00,18:43:00,827,36,19687.8,
22579,18:44:00,18:44:00,831,37,20041.14,
22579,18:44:00,18:44:00,834,38,20391.48,
22579,18:45:00,18:45:00,832,39,20624.25,
22579,18:46:00,18:46:00,13089,40,20859.13,
22584,08:42:00,08:46:00,3099,1,0,
22584,08:47:00,08:47:00,10104,2,590.74,
22584,08:48:00,08:48:00,1553,3,821.24,
22584,08:50:00,08:50:00,1585,4,1427.52,
22584,08:51:00,08:51:00,1581,5,1954.91,
22584,08:52:00,08:52:00,1579,6,2306.5,
22584,08:53:00,08:53:00,1577,7,2859.13,
22584,08:54:00,08:54:00,1575,8,3338.45,
22584,08:55:00,08:55:00,1573,9,3703.68,
22584,08:57:00,08:57:00,1542,10,4654.72,
22584,08:58:00,08:58:00,1540,11,5076.44,
22584,08:59:00,08:59:00,1536,12,5525.2,
22584,09:00:00,09:00:00,1521,13,6020.3,
22584,09:01:00,09:01:00,1515,14,6655.9,
22584,09:02:00,09:02:00,142464,15,7287.98,
22584,09:03:00,09:03:00,1337,16,7846.89,
22584,09:04:00,09:04:00,1335,17,8286.88,
22584,09:05:00,09:05:00,147026,18,8754.4,
22584,09:07:00,09:07:00,147024,19,9390.58,
22584,09:08:00,09:08:00,147047,20,9901.7,
22584,09:10:00,09:10:00,147045,21,10540.54,
22584,09:12:00,09:12:00,148070,22,11164.55,
22584,09:14:00,09:14:00,1227,23,11863.07,
22584,09:18:00,09:18:00,1981,24,13071.79,
22584,09:20:00,09:20:00,1239,25,13804.78,
22584,09:22:00,09:22:00,1141,26,14293.14,
22584,09:24:00,09:24:00,1139,27,14765.92,
22584,09:25:00,09:25:00,164529,28,15201.35,
22584,09:26:00,09:26:00,1111,29,15690.19,
22584,09:27:00,09:27:00,1127,30,16136.8,
22584,09:29:00,09:29:00,1131,31,16825.82,
22584,09:29:00,09:29:00,1130,32,17181.81,
22584,09:31:00,09:31:00,816,33,18072.29,
22584,09:32:00,09:32:00,141510,34,18524.54,
22584,09:35:00,09:35:00,139068,35,19408.94,
22584,09:36:00,09:36:00,827,36,19687.8,
22584,09:36:00,09:36:00,831,37,20041.14,
22584,09:37:00,09:37:00,834,38,20391.48,
22584,09:38:00,09:38:00,832,39,20624.25,
22584,09:39:00,09:39:00,13089,40,20859.13,
22663,06:56:00,07:01:00,3099,1,0,
22663,07:02:00,07:02:00,10104,2,590.74,
22663,07:03:00,07:03:00,1553,3,821.24,
22663,07:04:00,07:04:00,1585,4,1427.52,
22663,07:05:00,07:05:00,1581,5,1954.91,
22663,07:06:00,07:06:00,1579,6,2306.5,
22663,07:07:00,07:07:00,1577,7,2859.13,
22663,07:08:00,07:08:00,1575,8,3338.45,
22663,07:09:00,07:09:00,1573,9,3703.68,
22663,07:11:00,07:11:00,1542,10,4654.72,
22663,07:12:00,07:12:00,1540,11,5076.44,
22663,07:13:00,07:13:00,1536,12,5525.2,
22663,07:14:00,07:14:00,1521,13,6020.3,
22663,07:15:00,07:15:00,1515,14,6655.9,
22663,07:16:00,07:16:00,142464,15,7287.98,
22663,07:17:00,07:17:00,1337,16,7846.89,
22663,07:18:00,07:18:00,1335,17,8286.88,
22663,07:19:00,07:19:00,147026,18,8754.4,
22663,07:20:00,07:20:00,147024,19,9390.58,
22663,07:22:00,07:22:00,147047,20,9901.7,
22663,07:23:00,07:23:00,147045,21,10540.54,
22663,07:25:00,07:25:00,148070,22,11164.55,
22663,07:27:00,07:27:00,1227,23,11863.07,
22663,07:31:00,07:31:00,1981,24,13071.79,
22663,07:33:00,07:33:00,1239,25,13804.78,
22663,07:35:00,07:35:00,1141,26,14293.14,
22663,07:37:00,07:37:00,1139,27,14765.92,
22663,07:38:00,07:38:00,164529,28,15201.35,
22663,07:39:00,07:39:00,1111,29,15690.19,
22663,07:40:00,07:40:00,1127,30,16136.8,
22663,07:41:00,07:41:00,1131,31,16825.82,
22663,07:42:00,07:42:00,1130,32,17181.81,
22663,07:43:00,07:43:00,816,33,18072.29,
22663,07:44:00,07:44:00,141510,34,18524.54,
22663,07:46:00,07:46:00,139068,35,19408.94,
22663,07:47:00,07:47:00,827,36,19687.8,
22663,07:48:00,07:48:00,831,37,20041.14,
22663,07:48:00,07:48:00,834,38,20391.48,
22663,07:49:00,07:49:00,832,39,20624.25,
22663,07:50:00,07:50:00,13089,40,20859.13,
22696,08:22:00,08:27:00,3099,1,0,
22696,08:28:00,08:28:00,10104,2,590.74,
22696,08:29:00,08:29:00,1553,3,821.24,
22696,08:31:00,08:31:00,1585,4,1427.52,
22696,08:32:00,08:32:00,1581,5,1954.91,
22696,08:33:00,08:33:00,1579,6,2306.5,
22696,08:34:00,08:34:00,1577,7,2859.13,
22696,08:35:00,08:35:00,1575,8,3338.45,
22696,08:36:00,08:36:00,1573,9,3703.68,
22696,08:38:00,08:38:00,1542,10,4654.72,
22696,08:39:00,08:39:00,1540,11,5076.44,
22696,08:40:00,08:40:00,1536,12,5525.2,
22696,08:41:00,08:41:00,1521,13,6020.3,
22696,08:42:00,08:42:00,1515,14,6655.9,
22696,08:43:00,08:43:00,142464,15,7287.98,
22696,08:44:00,08:44:00,1337,16,7846.89,
22696,08:45:00,08:45:00,1335,17,8286.88,
22696,08:46:00,08:46:00,147026,18,8754.4,
22696,08:48:00,08:48:00,147024,19,9390.58,
22696,08:49:00,08:49:00,147047,20,9901.7,
22696,08:51:00,08:51:00,147045,21,10540.54,
22696,08:53:00,08:53:00,148070,22,11164.55,
22696,08:55:00,08:55:00,1227,23,11863.07,
22696,08:59:00,08:59:00,1981,24,13071.79,
22696,09:01:00,09:01:00,1239,25,13804.78,
22696,09:03:00,09:03:00,1141,26,14293.14,
22696,09:05:00,09:05:00,1139,27,14765.92,
22696,09:06:00,09:06:00,164529,28,15201.35,
22696,09:07:00,09:07:00,1111,29,15690.19,
22696,09:08:00,09:08:00,1127,30,16136.8,
22696,09:10:00,09:10:00,1131,31,16825.82,
22696,09:10:00,09:10:00,1130,32,17181.81,
22696,09:12:00,09:12:00,816,33,18072.29,
22696,09:13:00,09:13:00,141510,34,18524.54,
22696,09:15:00,09:15:00,139068,35,19408.94,
22696,09:16:00,09:16:00,827,36,19687.8,
22696,09:17:00,09:17:00,831,37,20041.14,
22696,09:18:00,09:18:00,834,38,20391.48,
22696,09:19:00,09:19:00,832,39,20624.25,
22696,09:19:00,09:19:00,13089,40,20859.13,
22719,17:20:00,17:24:00,3099,1,0,
22719,17:25:00,17:25:00,10104,2,590.74,
22719,17:26:00,17:26:00,1553,3,821.24,
22719,17:28:00,17:28:00,1585,4,1427.52,
22719,17:29:00,17:29:00,1581,5,1954.91,
22719,17:30:00,17:30:00,1579,6,2306.5,
22719,17:31:00,17:31:00,1577,7,2859.13,
22719,17:32:00,17:32:00,1575,8,3338.45,
22719,17:34:00,17:34:00,1573,9,3703.68,
22719,17:36:00,17:36:00,1542,10,4654.72,
22719,17:37:00,17:37:00,1540,11,5076.44,
22719,17:39:00,17:39:00,1536,12,5525.2,
22719,17:40:00,17:40:00,1521,13,6020.3,
22719,17:42:00,17:42:00,1515,14,6655.9,
22719,17:43:00,17:43:00,142464,15,7287.98,
22719,17:44:00,17:44:00,1337,16,7846.89,
22719,17:45:00,17:45:00,1335,17,8286.88,
22719,17:46:00,17:46:00,147026,18,8754.4,
22719,17:47:00,17:47:00,147024,19,9390.58,
22719,17:49:00,17:49:00,147047,20,9901.7,
22719,17:51:00,17:51:00,147045,21,10540.54,
22719,17:53:00,17:53:00,148070,22,11164.55,
22719,17:57:00,17:57:00,1227,23,11863.07,
22719,18:01:00,18:01:00,1981,24,13071.79,
22719,18:03:00,18:03:00,1239,25,13804.78,
22719,18:05:00,18:05:00,1141,26,14293.14,
22719,18:07:00,18:07:00,1139,27,14765.92,
22719,18:09:00,18:09:00,164529,28,15201.35,
22719,18:11:00,18:11:00,1111,29,15690.19,
22719,18:12:00,18:12:00,1127,30,16136.8,
22719,18:13:00,18:13:00,1131,31,16825.82,
22719,18:14:00,18:14:00,1130,32,17181.81,
22719,18:16:00,18:16:00,816,33,18072.29,
22719,18:17:00,18:17:00,141510,34,18524.54,
22719,18:20:00,18:20:00,139068,35,19408.94,
22719,18:21:00,18:21:00,827,36,19687.8,
22719,18:22:00,18:22:00,831,37,20041.14,
22719,18:22:00,18:22:00,834,38,20391.48,
22719,18:23:00,18:23:00,832,39,20624.25,
22719,18:24:00,18:24:00,13089,40,20859.13,
23061,18:15:00,18:18:00,3099,1,0,
23061,18:19:00,18:19:00,10104,2,590.74,
23061,18:20:00,18:20:00,1553,3,821.24,
23061,18:22:00,18:22:00,1585,4,1427.52,
23061,18:23:00,18:23:00,1581,5,1954.91,
23061,18:24:00,18:24:00,1579,6,2306.5,
23061,18:25:00,18:25:00,1577,7,2859.13,
23061,18:26:00,18:26:00,1575,8,3338.45,
23061,18:27:00,18:27:00,1573,9,3703.68,
23061,18:29:00,18:29:00,1542,10,4654.72,
23061,18:30:00,18:30:00,1540,11,5076.44,
23061,18:32:00,18:32:00,1536,12,5525.2,
23061,18:33:00,18:33:00,1521,13,6020.3,
23061,18:35:00,18:35:00,1515,14,6655.9,
23061,18:36:00,18:36:00,142464,15,7287.98,
23061,18:37:00,18:37:00,1337,16,7846.89,
23061,18:38:00,18:38:00,1335,17,8286.88,
23061,18:39:00,18:39:00,147026,18,8754.4,
23061,18:40:00,18:40:00,147024,19,9390.58,
23061,18:42:00,18:42:00,147047,20,9901.7,
23061,18:43:00,18:43:00,147045,21,10540.54,
23061,18:46:00,18:46:00,148070,22,11164.55,
23061,18:48:00,18:48:00,1227,23,11863.07,
23061,18:52:00,18:52:00,1981,24,13071.79,
23061,18:54:00,18:54:00,1239,25,13804.78,
23061,18:56:00,18:56:00,1141,26,14293.14,
23061,18:58:00,18:58:00,1139,27,14765.92,
23061,18:59:00,18:59:00,164529,28,15201.35,
23061,19:01:00,19:01:00,1111,29,15690.19,
23061,19:02:00,19:02:00,1127,30,16136.8,
23061,19:03:00,19:03:00,1131,31,16825.82,
23061,19:04:00,19:04:00,1130,32,17181.81,
23061,19:06:00,19:06:00,816,33,18072.29,
23061,19:07:00,19:07:00,141510,34,18524.54,
23061,19:10:00,19:10:00,139068,35,19408.94,
23061,19:11:00,19:11:00,827,36,19687.8,
23061,19:12:00,19:12:00,831,37,20041.14,
23061,19:13:00,19:13:00,834,38,20391.48,
23061,19:14:00,19:14:00,832,39,20624.25,
23061,19:14:00,19:14:00,13089,40,20859.13,
23182,20:53:00,20:59:00,3099,1,0,
23182,21:00:00,21:00:00,10104,2,590.74,
23182,21:01:00,21:01:00,1553,3,821.24,
23182,21:02:00,21:02:00,1585,4,1427.52,
23182,21:04:00,21:04:00,1581,5,1954.91,
23182,21:04:00,21:04:00,1579,6,2306.5,
23182,21:05:00,21:05:00,1577,7,2859.13,
23182,21:07:00,21:07:00,1575,8,3338.45,
23182,21:08:00,21:08:00,1573,9,3703.68,
23182,21:10:00,21:10:00,1542,10,4654.72,
23182,21:11:00,21:11:00,1540,11,5076.44,
23182,21:13:00,21:13:00,1536,12,5525.2,
23182,21:14:00,21:14:00,1521,13,6020.3,
23182,21:16:00,21:16:00,1515,14,6655.9,
23182,21:17:00,21:17:00,142464,15,7287.98,
23182,21:18:00,21:18:00,1337,16,7846.89,
23182,21:18:00,21:18:00,1335,17,8286.88,
23182,21:19:00,21:19:00,147026,18,8754.4,
23182,21:21:00,21:21:00,147024,19,9390.58,
23182,21:22:00,21:22:00,147047,20,9901.7,
23182,21:24:00,21:24:00,147045,21,10540.54,
23182,21:26:00,21:26:00,148070,22,11164.55,
23182,21:28:00,21:28:00,1227,23,11863.07,
23182,21:32:00,21:32:00,1981,24,13071.79,
23182,21:34:00,21:34:00,1239,25,13804.78,
23182,21:35:00,21:35:00,1141,26,14293.14,
23182,21:37:00,21:37:00,1139,27,14765.92,
23182,21:38:00,21:38:00,164529,28,15201.35,
23182,21:40:00,21:40:00,1111,29,15690.19,
23182,21:41:00,21:41:00,1127,30,16136.8,
23182,21:42:00,21:42:00,1131,31,16825.82,
23182,21:43:00,21:43:00,1130,32,17181.81,
23182,21:44:00,21:44:00,816,33,18072.29,
23182,21:46:00,21:46:00,141510,34,18524.54,
23182,21:48:00,21:48:00,139068,35,19408.94,
23182,21:49:00,21:49:00,827,36,19687.8,
23182,21:50:00,21:50:00,831,37,20041.14,
23182,21:51:00,21:51:00,834,38,20391.48,
23182,21:52:00,21:52:00,832,39,20624.25,
23182,21:52:00,21:52:00,13089,40,20859.13,
23224,15:52:00,15:58:00,3099,1,0,
23224,15:59:00,15:59:00,10104,2,590.74,
23224,16:00:00,16:00:00,1553,3,821.24,
23224,16:02:00,16:02:00,1585,4,1427.52,
23224,16:03:00,16:03:00,1581,5,1954.91,
23224,16:04:00,16:04:00,1579,6,2306.5,
23224,16:05:00,16:05:00,1577,7,2859.13,
23224,16:06:00,16:06:00,1575,8,3338.45,
23224,16:07:00,16:07:00,1573,9,3703.68,
23224,16:09:00,16:09:00,1542,10,4654.72,
23224,16:10:00,16:10:00,1540,11,5076.44,
23224,16:12:00,16:12:00,1536,12,5525.2,
23224,16:13:00,16:13:00,1521,13,6020.3,
23224,16:15:00,16:15:00,1515,14,6655.9,
23224,16:16:00,16:16:00,142464,15,7287.98,
23224,16:17:00,16:17:00,1337,16,7846.89,
23224,16:18:00,16:18:00,1335,17,8286.88,
23224,16:19:00,16:19:00,147026,18,8754.4,
23224,16:20:00,16:20:00,147024,19,9390.58,
23224,16:22:00,16:22:00,147047,20,9901.7,
23224,16:23:00,16:23:00,147045,21,10540.54,
23224,16:26:00,16:26:00,148070,22,11164.55,
23224,16:28:00,16:28:00,1227,23,11863.07,
23224,16:32:00,16:32:00,1981,24,13071.79,
23224,16:34:00,16:34:00,1239,25,13804.78,
23224,16:36:00,16:36:00,1141,26,14293.14,
23224,16:38:00,16:38:00,1139,27,14765.92,
23224,16:39:00,16:39:00,164529,28,15201.35,
23224,16:41:00,16:41:00,1111,29,15690.19,
23224,16:42:00,16:42:00,1127,30,16136.8,
23224,16:43:00,16:43:00,1131,31,16825.82,
23224,16:44:00,16:44:00,1130,32,17181.81,
23224,16:46:00,16:46:00,816,33,18072.29,
23224,16:47:00,16:47:00,141510,34,18524.54,
23224,16:50:00,16:50:00,139068,35,19408.94,
23224,16:51:00,16:51:00,827,36,19687.8,
23224,16:52:00,16:52:00,831,37,20041.14,
23224,16:53:00,16:53:00,834,38,20391.48,
23224,16:54:00,16:54:00,832,39,20624.25,
23224,16:54:00,16:54:00,13089,40,20859.13,
23238,13:52:00,13:57:00,3099,1,0,
23238,13:58:00,13:58:00,10104,2,590.74,
23238,13:59:00,13:59:00,1553,3,821.24,
23238,14:00:00,14:00:00,1585,4,1427.52,
23238,14:01:00,14:01:00,1581,5,1954.91,
23238,14:02:00,14:02:00,1579,6,2306.5,
23238,14:03:00,14:03:00,1577,7,2859.13,
23238,14:05:00,14:05:00,1575,8,3338.45,
23238,14:06:00,14:06:00,1573,9,3703.68,
23238,14:08:00,14:08:00,1542,10,4654.72,
23238,14:09:00,14:09:00,1540,11,5076.44,
23238,14:11:00,14:11:00,1536,12,5525.2,
23238,14:12:00,14:12:00,1521,13,6020.3,
23238,14:14:00,14:14:00,1515,14,6655.9,
23238,14:15:00,14:15:00,142464,15,7287.98,
23238,14:16:00,14:16:00,1337,16,7846.89,
23238,14:17:00,14:17:00,1335,17,8286.88,
23238,14:18:00,14:18:00,147026,18,8754.4,
23238,14:19:00,14:19:00,147024,19,9390.58,
23238,14:21:00,14:21:00,147047,20,9901.7,
23238,14:23:00,14:23:00,147045,21,10540.54,
23238,14:25:00,14:25:00,148070,22,11164.55,
23238,14:27:00,14:27:00,1227,23,11863.07,
23238,14:32:00,14:32:00,1981,24,13071.79,
23238,14:33:00,14:33:00,1239,25,13804.78,
23238,14:35:00,14:35:00,1141,26,14293.14,
23238,14:37:00,14:37:00,1139,27,14765.92,
23238,14:39:00,14:39:00,164529,28,15201.35,
23238,14:41:00,14:41:00,1111,29,15690.19,
23238,14:42:00,14:42:00,1127,30,16136.8,
23238,14:44:00,14:44:00,1131,31,16825.82,
23238,14:44:00,14:44:00,1130,32,17181.81,
23238,14:46:00,14:46:00,816,33,18072.29,
23238,14:47:00,14:47:00,141510,34,18524.54,
23238,14:50:00,14:50:00,139068,35,19408.94,
23238,14:51:00,14:51:00,827,36,19687.8,
23238,14:52:00,14:52:00,831,37,20041.14,
23238,14:53:00,14:53:00,834,38,20391.48,
23238,14:54:00,14:54:00,832,39,20624.25,
23238,14:54:00,14:54:00,13089,40,20859.13,
23406,16:04:00,16:09:00,3099,1,0,
23406,16:10:00,16:10:00,10104,2,590.74,
23406,16:11:00,16:11:00,1553,3,821.24,
23406,16:13:00,16:13:00,1585,4,1427.52,
23406,16:14:00,16:14:00,1581,5,1954.91,
23406,16:15:00,16:15:00,1579,6,2306.5,
23406,16:16:00,16:16:00,1577,7,2859.13,
23406,16:17:00,16:17:00,1575,8,3338.45,
23406,16:18:00,16:18:00,1573,9,3703.68,
23406,16:20:00,16:20:00,1542,10,4654.72,
23406,16:22:00,16:22:00,1540,11,5076.44,
23406,16:23:00,16:23:00,1536,12,5525.2,
23406,16:25:00,16:25:00,1521,13,6020.3,
23406,16:26:00,16:26:00,1515,14,6655.9,
23406,16:27:00,16:27:00,142464,15,7287.98,
23406,16:28:00,16:28:00,1337,16,7846.89,
23406,16:29:00,16:29:00,1335,17,8286.88,
23406,16:30:00,16:30:00,147026,18,8754.4,
23406,16:32:00,16:32:00,147024,19,9390.58,
23406,16:33:00,16:33:00,147047,20,9901.7,
23406,16:35:00,16:35:00,147045,21,10540.54,
23406,16:38:00,16:38:00,148070,22,11164.55,
23406,16:41:00,16:41:00,1227,23,11863.07,
23406,16:46:00,16:46:00,1981,24,13071.79,
23406,16:48:00,16:48:00,1239,25,13804.78,
23406,16:50:00,16:50:00,1141,26,14293.14,
23406,16:52:00,16:52:00,1139,27,14765.92,
23406,16:54:00,16:54:00,164529,28,15201.35,
23406,16:56:00,16:56:00,1111,29,15690.19,
23406,16:57:00,16:57:00,1127,30,16136.8,
23406,16:58:00,16:58:00,1131,31,16825.82,
23406,16:59:00,16:59:00,1130,32,17181.81,
23406,17:01:00,17:01:00,816,33,18072.29,
23406,17:02:00,17:02:00,141510,34,18524.54,
23406,17:06:00,17:06:00,139068,35,19408.94,
23406,17:07:00,17:07:00,827,36,19687.8,
23406,17:08:00,17:08:00,831,37,20041.14,
23406,17:08:00,17:08:00,834,38,20391.48,
23406,17:09:00,17:09:00,832,39,20624.25,
23406,17:10:00,17:10:00,13089,40,20859.13,
23559,23:41:00,23:42:00,3099,1,0,
23559,23:43:00,23:43:00,10104,2,590.74,
23559,23:44:00,23:44:00,1553,3,821.24,
23559,23:45:00,23:45:00,1585,4,1427.52,
23559,23:46:00,23:46:00,1581,5,1954.91,
23559,23:47:00,23:47:00,1579,6,2306.5,
23559,23:47:00,23:47:00,1577,7,2859.13,
23559,23:48:00,23:48:00,1575,8,3338.45,
23559,23:49:00,23:49:00,1573,9,3703.68,
23559,23:51:00,23:51:00,1542,10,4654.72,
23559,23:52:00,23:52:00,1540,11,5076.44,
23559,23:53:00,23:53:00,1536,12,5525.2,
23559,23:54:00,23:54:00,1521,13,6020.3,
23559,23:55:00,23:55:00,1515,14,6655.9,
23559,23:56:00,23:56:00,142464,15,7287.98,
23559,23:57:00,23:57:00,1337,16,7846.89,
23559,23:58:00,23:58:00,1335,17,8286.88,
23559,23:59:00,23:59:00,147026,18,8754.4,
23559,24:00:00,24:00:00,147024,19,9390.58,
23559,24:01:00,24:01:00,147047,20,9901.7,
23559,24:02:00,24:02:00,147045,21,10540.54,
23559,24:04:00,24:04:00,148070,22,11164.55,
23559,24:05:00,24:05:00,1227,23,11863.07,
23559,24:09:00,24:09:00,1981,24,13071.79,
23559,24:10:00,24:10:00,1239,25,13804.78,
23559,24:11:00,24:11:00,1141,26,14293.14,
23559,24:13:00,24:13:00,1139,27,14765.92,
23559,24:14:00,24:14:00,164529,28,15201.35,
23559,24:15:00,24:15:00,1111,29,15690.19,
23559,24:16:00,24:16:00,1127,30,16136.8,
23559,24:17:00,24:17:00,1131,31,16825.82,
23559,24:18:00,24:18:00,1130,32,17181.81,
23559,24:19:00,24:19:00,816,33,18072.29,
23559,24:20:00,24:20:00,141510,34,18524.54,
23559,24:22:00,24:22:00,139068,35,19408.94,
23559,24:23:00,24:23:00,827,36,19687.8,
23559,24:24:00,24:24:00,831,37,20041.14,
23559,24:24:00,24:24:00,834,38,20391.48,
23559,24:25:00,24:25:00,832,39,20624.25,
23559,24:26:00,24:26:00,13089,40,20859.13,
23718,15:20:00,15:24:00,3099,1,0,
23718,15:25:00,15:25:00,10104,2,590.74,
23718,15:26:00,15:26:00,1553,3,821.24,
23718,15:28:00,15:28:00,1585,4,1427.52,
23718,15:29:00,15:29:00,1581,5,1954.91,
23718,15:30:00,15:30:00,1579,6,2306.5,
23718,15:31:00,15:31:00,1577,7,2859.13,
23718,15:32:00,15:32:00,1575,8,3338.45,
23718,15:33:00,15:33:00,1573,9,3703.68,
23718,15:35:00,15:35:00,1542,10,4654.72,
23718,15:36:00,15:36:00,1540,11,5076.44,
23718,15:38:00,15:38:00,1536,12,5525.2,
23718,15:39:00,15:39:00,1521,13,6020.3,
23718,15:41:00,15:41:00,1515,14,6655.9,
23718,15:42:00,15:42:00,142464,15,7287.98,
23718,15:43:00,15:43:00,1337,16,7846.89,
23718,15:44:00,15:44:00,1335,17,8286.88,
23718,15:45:00,15:45:00,147026,18,8754.4,
23718,15:46:00,15:46:00,147024,19,9390.58,
23718,15:48:00,15:48:00,147047,20,9901.7,
23718,15:49:00,15:49:00,147045,21,10540.54,
23718,15:52:00,15:52:00,148070,22,11164.55,
23718,15:54:00,15:54:00,1227,23,11863.07,
23718,15:58:00,15:58:00,1981,24,13071.79,
23718,16:00:00,16:00:00,1239,25,13804.78,
23718,16:02:00,16:02:00,1141,26,14293.14,
23718,16:04:00,16:04:00,1139,27,14765.92,
23718,16:05:00,16:05:00,164529,28,15201.35,
23718,16:07:00,16:07:00,1111,29,15690.19,
23718,16:08:00,16:08:00,1127,30,16136.8,
23718,16:09:00,16:09:00,1131,31,16825.82,
23718,16:10:00,16:10:00,1130,32,17181.81,
23718,16:12:00,16:12:00,816,33,18072.29,
23718,16:13:00,16:13:00,141510,34,18524.54,
23718,16:16:00,16:16:00,139068,35,19408.94,
23718,16:17:00,16:17:00,827,36,19687.8,
23718,16:18:00,16:18:00,831,37,20041.14,
23718,16:19:00,16:19:00,834,38,20391.48,
23718,16:20:00,16:20:00,832,39,20624.25,
23718,16:20:00,16:20:00,13089,40,20859.13,
23933,06:31:00,06:37:00,3099,1,0,
23933,06:38:00,06:38:00,10104,2,590.74,
23933,06:39:00,06:39:00,1553,3,821.24,
23933,06:40:00,06:40:00,1585,4,1427.52,
23933,06:41:00,06:41:00,1581,5,1954.91,
23933,06:42:00,06:42:00,1579,6,2306.5,
23933,06:43:00,06:43:00,1577,7,2859.13,
23933,06:44:00,06:44:00,1575,8,3338.45,
23933,06:45:00,06:45:00,1573,9,3703.68,
23933,06:47:00,06:47:00,1542,10,4654.72,
23933,06:48:00,06:48:00,1540,11,5076.44,
23933,06:49:00,06:49:00,1536,12,5525.2,
23933,06:50:00,06:50:00,1521,13,6020.3,
23933,06:51:00,06:51:00,1515,14,6655.9,
23933,06:52:00,06:52:00,142464,15,7287.98,
23933,06:53:00,06:53:00,1337,16,7846.89,
23933,06:54:00,06:54:00,1335,17,8286.88,
23933,06:55:00,06:55:00,147026,18,8754.4,
23933,06:56:00,06:56:00,147024,19,9390.58,
23933,06:58:00,06:58:00,147047,20,9901.7,
23933,06:59:00,06:59:00,147045,21,10540.54,
23933,07:01:00,07:01:00,148070,22,11164.55,
23933,07:03:00,07:03:00,1227,23,11863.07,
23933,07:07:00,07:07:00,1981,24,13071.79,
23933,07:09:00,07:09:00,1239,25,13804.78,
23933,07:10:00,07:10:00,1141,26,14293.14,
23933,07:12:00,07:12:00,1139,27,14765.92,
23933,07:13:00,07:13:00,164529,28,15201.35,
23933,07:14:00,07:14:00,1111,29,15690.19,
23933,07:15:00,07:15:00,1127,30,16136.8,
23933,07:16:00,07:16:00,1131,31,16825.82,
23933,07:17:00,07:17:00,1130,32,17181.81,
23933,07:19:00,07:19:00,816,33,18072.29,
23933,07:19:00,07:19:00,141510,34,18524.54,
23933,07:22:00,07:22:00,139068,35,19408.94,
23933,07:22:00,07:22:00,827,36,19687.8,
23933,07:23:00,07:23:00,831,37,20041.14,
23933,07:24:00,07:24:00,834,38,20391.48,
23933,07:25:00,07:25:00,832,39,20624.25,
23933,07:25:00,07:25:00,13089,40,20859.13,
24145,16:41:00,16:47:00,3099,1,0,
24145,16:48:00,16:48:00,10104,2,590.74,
24145,16:49:00,16:49:00,1553,3,821.24,
24145,16:51:00,16:51:00,1585,4,1427.52,
24145,16:52:00,16:52:00,1581,5,1954.91,
24145,16:53:00,16:53:00,1579,6,2306.5,
24145,16:54:00,16:54:00,1577,7,2859.13,
24145,16:55:00,16:55:00,1575,8,3338.45,
24145,16:56:00,16:56:00,1573,9,3703.68,
24145,16:58:00,16:58:00,1542,10,4654.72,
24145,16:59:00,16:59:00,1540,11,5076.44,
24145,17:01:00,17:01:00,1536,12,5525.2,
24145,17:02:00,17:02:00,1521,13,6020.3,
24145,17:04:00,17:04:00,1515,14,6655.9,
24145,17:05:00,17:05:00,142464,15,7287.98,
24145,17:06:00,17:06:00,1337,16,7846.89,
24145,17:07:00,17:07:00,1335,17,8286.88,
24145,17:08:00,17:08:00,147026,18,8754.4,
24145,17:09:00,17:09:00,147024,19,9390.58,
24145,17:11:00,17:11:00,147047,20,9901.7,
24145,17:12:00,17:12:00,147045,21,10540.54,
24145,17:15:00,17:15:00,148070,22,11164.55,
24145,17:17:00,17:17:00,1227,23,11863.07,
24145,17:21:00,17:21:00,1981,24,13071.79,
24145,17:23:00,17:23:00,1239,25,13804.78,
24145,17:25:00,17:25:00,1141,26,14293.14,
24145,17:27:00,17:27:00,1139,27,14765.92,
24145,17:28:00,17:28:00,164529,28,15201.35,
24145,17:30:00,17:30:00,1111,29,15690.19,
24145,17:31:00,17:31:00,1127,30,16136.8,
24145,17:32:00,17:32:00,1131,31,16825.82,
24145,17:33:00,17:33:00,1130,32,17181.81,
24145,17:35:00,17:35:00,816,33,18072.29,
24145,17:36:00,17:36:00,141510,34,18524.54,
24145,17:39:00,17:39:00,139068,35,19408.94,
24145,17:40:00,17:40:00,827,36,19687.8,
24145,17:41:00,17:41:00,831,37,20041.14,
24145,17:42:00,17:42:00,834,38,20391.48,
24145,17:43:00,17:43:00,832,39,20624.25,
24145,17:43:00,17:43:00,13089,40,20859.13,
24229,09:29:00,09:34:00,3099,1,0,
24229,09:35:00,09:35:00,10104,2,590.74,
24229,09:36:00,09:36:00,1553,3,821.24,
24229,09:38:00,09:38:00,1585,4,1427.52,
24229,09:39:00,09:39:00,1581,5,1954.91,
24229,09:40:00,09:40:00,1579,6,2306.5,
24229,09:41:00,09:41:00,1577,7,2859.13,
24229,09:42:00,09:42:00,1575,8,3338.45,
24229,09:43:00,09:43:00,1573,9,3703.68,
24229,09:45:00,09:45:00,1542,10,4654.72,
24229,09:46:00,09:46:00,1540,11,5076.44,
24229,09:48:00,09:48:00,1536,12,5525.2,
24229,09:50:00,09:50:00,1521,13,6020.3,
24229,09:51:00,09:51:00,1515,14,6655.9,
24229,09:52:00,09:52:00,142464,15,7287.98,
24229,09:53:00,09:53:00,1337,16,7846.89,
24229,09:54:00,09:54:00,1335,17,8286.88,
24229,09:55:00,09:55:00,147026,18,8754.4,
24229,09:57:00,09:57:00,147024,19,9390.58,
24229,09:58:00,09:58:00,147047,20,9901.7,
24229,10:00:00,10:00:00,147045,21,10540.54,
24229,10:02:00,10:02:00,148070,22,11164.55,
24229,10:04:00,10:04:00,1227,23,11863.07,
24229,10:09:00,10:09:00,1981,24,13071.79,
24229,10:11:00,10:11:00,1239,25,13804.78,
24229,10:12:00,10:12:00,1141,26,14293.14,
24229,10:14:00,10:14:00,1139,27,14765.92,
24229,10:16:00,10:16:00,164529,28,15201.35,
24229,10:17:00,10:17:00,1111,29,15690.19,
24229,10:19:00,10:19:00,1127,30,16136.8,
24229,10:20:00,10:20:00,1131,31,16825.82,
24229,10:21:00,10:21:00,1130,32,17181.81,
24229,10:22:00,10:22:00,816,33,18072.29,
24229,10:24:00,10:24:00,141510,34,18524.54,
24229,10:26:00,10:26:00,139068,35,19408.94,
24229,10:27:00,10:27:00,827,36,19687.8,
24229,10:28:00,10:28:00,831,37,20041.14,
24229,10:29:00,10:29:00,834,38,20391.48,
24229,10:30:00,10:30:00,832,39,20624.25,
24229,10:30:00,10:30:00,13089,40,20859.13,
24230,15:52:00,15:58:00,3099,1,0,
24230,15:59:00,15:59:00,10104,2,590.74,
24230,16:00:00,16:00:00,1553,3,821.24,
24230,16:02:00,16:02:00,1585,4,1427.52,
24230,16:03:00,16:03:00,1581,5,1954.91,
24230,16:04:00,16:04:00,1579,6,2306.5,
24230,16:05:00,16:05:00,1577,7,2859.13,
24230,16:06:00,16:06:00,1575,8,3338.45,
24230,16:07:00,16:07:00,1573,9,3703.68,
24230,16:09:00,16:09:00,1542,10,4654.72,
24230,16:10:00,16:10:00,1540,11,5076.44,
24230,16:12:00,16:12:00,1536,12,5525.2,
24230,16:13:00,16:13:00,1521,13,6020.3,
24230,16:15:00,16:15:00,1515,14,6655.9,
24230,16:16:00,16:16:00,142464,15,7287.98,
24230,16:17:00,16:17:00,1337,16,7846.89,
24230,16:18:00,16:18:00,1335,17,8286.88,
24230,16:19:00,16:19:00,147026,18,8754.4,
24230,16:20:00,16:20:00,147024,19,9390.58,
24230,16:22:00,16:22:00,147047,20,9901.7,
24230,16:23:00,16:23:00,147045,21,10540.54,
24230,16:26:00,16:26:00,148070,22,11164.55,
24230,16:28:00,16:28:00,1227,23,11863.07,
24230,16:32:00,16:32:00,1981,24,13071.79,
24230,16:34:00,16:34:00,1239,25,13804.78,
24230,16:36:00,16:36:00,1141,26,14293.14,
24230,16:38:00,16:38:00,1139,27,14765.92,
24230,16:39:00,16:39:00,164529,28,15201.35,
24230,16:41:00,16:41:00,1111,29,15690.19,
24230,16:42:00,16:42:00,1127,30,16136.8,
24230,16:43:00,16:43:00,1131,31,16825.82,
24230,16:44:00,16:44:00,1130,32,17181.81,
24230,16:46:00,16:46:00,816,33,18072.29,
24230,16:47:00,16:47:00,141510,34,18524.54,
24230,16:50:00,16:50:00,139068,35,19408.94,
24230,16:51:00,16:51:00,827,36,19687.8,
24230,16:52:00,16:52:00,831,37,20041.14,
24230,16:53:00,16:53:00,834,38,20391.48,
24230,16:54:00,16:54:00,832,39,20624.25,
24230,16:54:00,16:54:00,13089,40,20859.13,
24234,14:20:00,14:26:00,3099,1,0,
24234,14:27:00,14:27:00,10104,2,590.74,
24234,14:28:00,14:28:00,1553,3,821.24,
24234,14:30:00,14:30:00,1585,4,1427.52,
24234,14:31:00,14:31:00,1581,5,1954.91,
24234,14:32:00,14:32:00,1579,6,2306.5,
24234,14:33:00,14:33:00,1577,7,2859.13,
24234,14:34:00,14:34:00,1575,8,3338.45,
24234,14:35:00,14:35:00,1573,9,3703.68,
24234,14:37:00,14:37:00,1542,10,4654.72,
24234,14:38:00,14:38:00,1540,11,5076.44,
24234,14:40:00,14:40:00,1536,12,5525.2,
24234,14:41:00,14:41:00,1521,13,6020.3,
24234,14:43:00,14:43:00,1515,14,6655.9,
24234,14:44:00,14:44:00,142464,15,7287.98,
24234,14:45:00,14:45:00,1337,16,7846.89,
24234,14:46:00,14:46:00,1335,17,8286.88,
24234,14:47:00,14:47:00,147026,18,8754.4,
24234,14:49:00,14:49:00,147024,19,9390.58,
24234,14:50:00,14:50:00,147047,20,9901.7,
24234,14:52:00,14:52:00,147045,21,10540.54,
24234,14:54:00,14:54:00,148070,22,11164.55,
24234,14:56:00,14:56:00,1227,23,11863.07,
24234,15:01:00,15:01:00,1981,24,13071.79,
24234,15:03:00,15:03:00,1239,25,13804.78,
24234,15:04:00,15:04:00,1141,26,14293.14,
24234,15:06:00,15:06:00,1139,27,14765.92,
24234,15:08:00,15:08:00,164529,28,15201.35,
24234,15:09:00,15:09:00,1111,29,15690.19,
24234,15:10:00,15:10:00,1127,30,16136.8,
24234,15:12:00,15:12:00,1131,31,16825.82,
24234,15:12:00,15:12:00,1130,32,17181.81,
24234,15:14:00,15:14:00,816,33,18072.29,
24234,15:15:00,15:15:00,141510,34,18524.54,
24234,15:18:00,15:18:00,139068,35,19408.94,
24234,15:19:00,15:19:00,827,36,19687.8,
24234,15:20:00,15:20:00,831,37,20041.14,
24234,15:21:00,15:21:00,834,38,20391.48,
24234,15:22:00,15:22:00,832,39,20624.25,
24234,15:23:00,15:23:00,13089,40,20859.13,
24582,07:46:00,07:50:00,3099,1,0,
24582,07:51:00,07:51:00,10104,2,590.74,
24582,07:52:00,07:52:00,1553,3,821.24,
24582,07:54:00,07:54:00,1585,4,1427.52,
24582,07:55:00,07:55:00,1581,5,1954.91,
24582,07:56:00,07:56:00,1579,6,2306.5,
24582,07:57:00,07:57:00,1577,7,2859.13,
24582,07:58:00,07:58:00,1575,8,3338.45,
24582,07:59:00,07:59:00,1573,9,3703.68,
24582,08:02:00,08:02:00,1542,10,4654.72,
24582,08:03:00,08:03:00,1540,11,5076.44,
24582,08:05:00,08:05:00,1536,12,5525.2,
24582,08:06:00,08:06:00,1521,13,6020.3,
24582,08:08:00,08:08:00,1515,14,6655.9,
24582,08:09:00,08:09:00,142464,15,7287.98,
24582,08:10:00,08:10:00,1337,16,7846.89,
24582,08:11:00,08:11:00,1335,17,8286.88,
24582,08:12:00,08:12:00,147026,18,8754.4,
24582,08:13:00,08:13:00,147024,19,9390.58,
24582,08:15:00,08:15:00,147047,20,9901.7,
24582,08:17:00,08:17:00,147045,21,10540.54,
24582,08:19:00,08:19:00,148070,22,11164.55,
24582,08:22:00,08:22:00,1227,23,11863.07,
24582,08:27:00,08:27:00,1981,24,13071.79,
24582,08:29:00,08:29:00,1239,25,13804.78,
24582,08:31:00,08:31:00,1141,26,14293.14,
24582,08:33:00,08:33:00,1139,27,14765.92,
24582,08:35:00,08:35:00,164529,28,15201.35,
24582,08:37:00,08:37:00,1111,29,15690.19,
24582,08:38:00,08:38:00,1127,30,16136.8,
24582,08:39:00,08:39:00,1131,31,16825.82,
24582,08:40:00,08:40:00,1130,32,17181.81,
24582,08:42:00,08:42:00,816,33,18072.29,
24582,08:43:00,08:43:00,141510,34,18524.54,
24582,08:46:00,08:46:00,139068,35,19408.94,
24582,08:47:00,08:47:00,827,36,19687.8,
24582,08:48:00,08:48:00,831,37,20041.14,
24582,08:49:00,08:49:00,834,38,20391.48,
24582,08:49:00,08:49:00,832,39,20624.25,
24582,08:50:00,08:50:00,13089,40,20859.13,
24585,13:21:00,13:27:00,3099,1,0,
24585,13:28:00,13:28:00,10104,2,590.74,
24585,13:29:00,13:29:00,1553,3,821.24,
24585,13:30:00,13:30:00,1585,4,1427.52,
24585,13:31:00,13:31:00,1581,5,1954.91,
24585,13:32:00,13:32:00,1579,6,2306.5,
24585,13:33:00,13:33:00,1577,7,2859.13,
24585,13:35:00,13:35:00,1575,8,3338.45,
24585,13:36:00,13:36:00,1573,9,3703.68,
24585,13:38:00,13:38:00,1542,10,4654.72,
24585,13:39:00,13:39:00,1540,11,5076.44,
24585,13:41:00,13:41:00,1536,12,5525.2,
24585,13:42:00,13:42:00,1521,13,6020.3,
24585,13:44:00,13:44:00,1515,14,6655.9,
24585,13:45:00,13:45:00,142464,15,7287.98,
24585,13:46:00,13:46:00,1337,16,7846.89,
24585,13:47:00,13:47:00,1335,17,8286.88,
24585,13:48:00,13:48:00,147026,18,8754.4,
24585,13:49:00,13:49:00,147024,19,9390.58,
24585,13:51:00,13:51:00,147047,20,9901.7,
24585,13:53:00,13:53:00,147045,21,10540.54,
24585,13:55:00,13:55:00,148070,22,11164.55,
24585,13:57:00,13:57:00,1227,23,11863.07,
24585,14:02:00,14:02:00,1981,24,13071.79,
24585,14:03:00,14:03:00,1239,25,13804.78,
24585,14:05:00,14:05:00,1141,26,14293.14,
24585,14:07:00,14:07:00,1139,27,14765.92,
24585,14:08:00,14:08:00,164529,28,15201.35,
24585,14:10:00,14:10:00,1111,29,15690.19,
24585,14:11:00,14:11:00,1127,30,16136.8,
24585,14:12:00,14:12:00,1131,31,16825.82,
24585,14:13:00,14:13:00,1130,32,17181.81,
24585,14:15:00,14:15:00,816,33,18072.29,
24585,14:16:00,14:16:00,141510,34,18524.54,
24585,14:19:00,14:19:00,139068,35,19408.94,
24585,14:20:00,14:20:00,827,36,19687.8,
24585,14:21:00,14:21:00,831,37,20041.14,
24585,14:22:00,14:22:00,834,38,20391.48,
24585,14:22:00,14:22:00,832,39,20624.25,
24585,14:23:00,14:23:00,13089,40,20859.13,
24650,11:49:00,11:55:00,3099,1,0,
24650,11:56:00,11:56:00,10104,2,590.74,
24650,11:57:00,11:57:00,1553,3,821.24,
24650,11:59:00,11:59:00,1585,4,1427.52,
24650,12:00:00,12:00:00,1581,5,1954.91,
24650,12:01:00,12:01:00,1579,6,2306.5,
24650,12:02:00,12:02:00,1577,7,2859.13,
24650,12:03:00,12:03:00,1575,8,3338.45,
24650,12:04:00,12:04:00,1573,9,3703.68,
24650,12:06:00,12:06:00,1542,10,4654.72,
24650,12:07:00,12:07:00,1540,11,5076.44,
24650,12:09:00,12:09:00,1536,12,5525.2,
24650,12:10:00,12:10:00,1521,13,6020.3,
24650,12:12:00,12:12:00,1515,14,6655.9,
24650,12:13:00,12:13:00,142464,15,7287.98,
24650,12:14:00,12:14:00,1337,16,7846.89,
24650,12:15:00,12:15:00,1335,17,8286.88,
24650,12:16:00,12:16:00,147026,18,8754.4,
24650,12:18:00,12:18:00,147024,19,9390.58,
24650,12:19:00,12:19:00,147047,20,9901.7,
24650,12:21:00,12:21:00,147045,21,10540.54,
24650,12:23:00,12:23:00,148070,22,11164.55,
24650,12:25:00,12:25:00,1227,23,11863.07,
24650,12:30:00,12:30:00,1981,24,13071.79,
24650,12:32:00,12:32:00,1239,25,13804.78,
24650,12:33:00,12:33:00,1141,26,14293.14,
24650,12:35:00,12:35:00,1139,27,14765.92,
24650,12:37:00,12:37:00,164529,28,15201.35,
24650,12:38:00,12:38:00,1111,29,15690.19,
24650,12:39:00,12:39:00,1127,30,16136.8,
24650,12:41:00,12:41:00,1131,31,16825.82,
24650,12:41:00,12:41:00,1130,32,17181.81,
24650,12:43:00,12:43:00,816,33,18072.29,
24650,12:44:00,12:44:00,141510,34,18524.54,
24650,12:47:00,12:47:00,139068,35,19408.94,
24650,12:48:00,12:48:00,827,36,19687.8,
24650,12:49:00,12:49:00,831,37,20041.14,
24650,12:50:00,12:50:00,834,38,20391.48,
24650,12:51:00,12:51:00,832,39,20624.25,
24650,12:52:00,12:52:00,13089,40,20859.13,
24937,06:18:00,06:23:00,3099,1,0,
24937,06:24:00,06:24:00,10104,2,590.74,
24937,06:25:00,06:25:00,1553,3,821.24,
24937,06:26:00,06:26:00,1585,4,1427.52,
24937,06:27:00,06:27:00,1581,5,1954.91,
24937,06:28:00,06:28:00,1579,6,2306.5,
24937,06:29:00,06:29:00,1577,7,2859.13,
24937,06:30:00,06:30:00,1575,8,3338.45,
24937,06:31:00,06:31:00,1573,9,3703.68,
24937,06:33:00,06:33:00,1542,10,4654.72,
24937,06:34:00,06:34:00,1540,11,5076.44,
24937,06:35:00,06:35:00,1536,12,5525.2,
24937,06:36:00,06:36:00,1521,13,6020.3,
24937,06:37:00,06:37:00,1515,14,6655.9,
24937,06:38:00,06:38:00,142464,15,7287.98,
24937,06:39:00,06:39:00,1337,16,7846.89,
24937,06:40:00,06:40:00,1335,17,8286.88,
24937,06:41:00,06:41:00,147026,18,8754.4,
24937,06:42:00,06:42:00,147024,19,9390.58,
24937,06:44:00,06:44:00,147047,20,9901.7,
24937,06:45:00,06:45:00,147045,21,10540.54,
24937,06:47:00,06:47:00,148070,22,11164.55,
24937,06:49:00,06:49:00,1227,23,11863.07,
24937,06:52:00,06:52:00,1981,24,13071.79,
24937,06:54:00,06:54:00,1239,25,13804.78,
24937,06:55:00,06:55:00,1141,26,14293.14,
24937,06:57:00,06:57:00,1139,27,14765.92,
24937,06:58:00,06:58:00,164529,28,15201.35,
24937,06:59:00,06:59:00,1111,29,15690.19,
24937,07:00:00,07:00:00,1127,30,16136.8,
24937,07:02:00,07:02:00,1131,31,16825.82,
24937,07:02:00,07:02:00,1130,32,17181.81,
24937,07:04:00,07:04:00,816,33,18072.29,
24937,07:05:00,07:05:00,141510,34,18524.54,
24937,07:08:00,07:08:00,139068,35,19408.94,
24937,07:09:00,07:09:00,827,36,19687.8,
24937,07:09:00,07:09:00,831,37,20041.14,
24937,07:10:00,07:10:00,834,38,20391.48,
24937,07:11:00,07:11:00,832,39,20624.25,
24937,07:11:00,07:11:00,13089,40,20859.13,
25021,19:17:00,19:21:00,3099,1,0,
25021,19:22:00,19:22:00,10104,2,590.74,
25021,19:23:00,19:23:00,1553,3,821.24,
25021,19:25:00,19:25:00,1585,4,1427.52,
25021,19:26:00,19:26:00,1581,5,1954.91,
25021,19:27:00,19:27:00,1579,6,2306.5,
25021,19:28:00,19:28:00,1577,7,2859.13,
25021,19:29:00,19:29:00,1575,8,3338.45,
25021,19:30:00,19:30:00,1573,9,3703.68,
25021,19:32:00,19:32:00,1542,10,4654.72,
25021,19:33:00,19:33:00,1540,11,5076.44,
25021,19:35:00,19:35:00,1536,12,5525.2,
25021,19:37:00,19:37:00,1521,13,6020.3,
25021,19:38:00,19:38:00,1515,14,6655.9,
25021,19:39:00,19:39:00,142464,15,7287.98,
25021,19:40:00,19:40:00,1337,16,7846.89,
25021,19:41:00,19:41:00,1335,17,8286.88,
25021,19:42:00,19:42:00,147026,18,8754.4,
25021,19:43:00,19:43:00,147024,19,9390.58,
25021,19:45:00,19:45:00,147047,20,9901.7,
25021,19:46:00,19:46:00,147045,21,10540.54,
25021,19:48:00,19:48:00,148070,22,11164.55,
25021,19:51:00,19:51:00,1227,23,11863.07,
25021,19:55:00,19:55:00,1981,24,13071.79,
25021,19:57:00,19:57:00,1239,25,13804.78,
25021,19:59:00,19:59:00,1141,26,14293.14,
25021,20:01:00,20:01:00,1139,27,14765.92,
25021,20:02:00,20:02:00,164529,28,15201.35,
25021,20:04:00,20:04:00,1111,29,15690.19,
25021,20:05:00,20:05:00,1127,30,16136.8,
25021,20:06:00,20:06:00,1131,31,16825.82,
25021,20:07:00,20:07:00,1130,32,17181.81,
25021,20:09:00,20:09:00,816,33,18072.29,
25021,20:10:00,20:10:00,141510,34,18524.54,
25021,20:13:00,20:13:00,139068,35,19408.94,
25021,20:14:00,20:14:00,827,36,19687.8,
25021,20:14:00,20:14:00,831,37,20041.14,
25021,20:15:00,20:15:00,834,38,20391.48,
25021,20:16:00,20:16:00,832,39,20624.25,
25021,20:17:00,20:17:00,13089,40,20859.13,
25098,12:52:00,12:57:00,3099,1,0,
25098,12:58:00,12:58:00,10104,2,590.74,
25098,12:59:00,12:59:00,1553,3,821.24,
25098,13:00:00,13:00:00,1585,4,1427.52,
25098,13:01:00,13:01:00,1581,5,1954.91,
25098,13:02:00,13:02:00,1579,6,2306.5,
25098,13:03:00,13:03:00,1577,7,2859.13,
25098,13:05:00,13:05:00,1575,8,3338.45,
25098,13:06:00,13:06:00,1573,9,3703.68,
25098,13:08:00,13:08:00,1542,10,4654.72,
25098,13:09:00,13:09:00,1540,11,5076.44,
25098,13:11:00,13:11:00,1536,12,5525.2,
25098,13:12:00,13:12:00,1521,13,6020.3,
25098,13:14:00,13:14:00,1515,14,6655.9,
25098,13:15:00,13:15:00,142464,15,7287.98,
25098,13:16:00,13:16:00,1337,16,7846.89,
25098,13:17:00,13:17:00,1335,17,8286.88,
25098,13:18:00,13:18:00,147026,18,8754.4,
25098,13:19:00,13:19:00,147024,19,9390.58,
25098,13:21:00,13:21:00,147047,20,9901.7,
25098,13:23:00,13:23:00,147045,21,10540.54,
25098,13:25:00,13:25:00,148070,22,11164.55,
25098,13:27:00,13:27:00,1227,23,11863.07,
25098,13:32:00,13:32:00,1981,24,13071.79,
25098,13:33:00,13:33:00,1239,25,13804.78,
25098,13:35:00,13:35:00,1141,26,14293.14,
25098,13:37:00,13:37:00,1139,27,14765.92,
25098,13:38:00,13:38:00,164529,28,15201.35,
25098,13:40:00,13:40:00,1111,29,15690.19,
25098,13:41:00,13:41:00,1127,30,16136.8,
25098,13:42:00,13:42:00,1131,31,16825.82,
25098,13:43:00,13:43:00,1130,32,17181.81,
25098,13:45:00,13:45:00,816,33,18072.29,
25098,13:46:00,13:46:00,141510,34,18524.54,
25098,13:49:00,13:49:00,139068,35,19408.94,
25098,13:50:00,13:50:00,827,36,19687.8,
25098,13:51:00,13:51:00,831,37,20041.14,
25098,13:52:00,13:52:00,834,38,20391.48,
25098,13:52:00,13:52:00,832,39,20624.25,
25098,13:53:00,13:53:00,13089,40,20859.13,
25108,11:00:00,11:05:00,3099,1,0,
25108,11:06:00,11:06:00,10104,2,590.74,
25108,11:07:00,11:07:00,1553,3,821.24,
25108,11:08:00,11:08:00,1585,4,1427.52,
25108,11:10:00,11:10:00,1581,5,1954.91,
25108,11:10:00,11:10:00,1579,6,2306.5,
25108,11:12:00,11:12:00,1577,7,2859.13,
25108,11:13:00,11:13:00,1575,8,3338.45,
25108,11:14:00,11:14:00,1573,9,3703.68,
25108,11:16:00,11:16:00,1542,10,4654.72,
25108,11:17:00,11:17:00,1540,11,5076.44,
25108,11:19:00,11:19:00,1536,12,5525.2,
25108,11:21:00,11:21:00,1521,13,6020.3,
25108,11:22:00,11:22:00,1515,14,6655.9,
25108,11:23:00,11:23:00,142464,15,7287.98,
25108,11:24:00,11:24:00,1337,16,7846.89,
25108,11:25:00,11:25:00,1335,17,8286.88,
25108,11:26:00,11:26:00,147026,18,8754.4,
25108,11:27:00,11:27:00,147024,19,9390.58,
25108,11:29:00,11:29:00,147047,20,9901.7,
25108,11:31:00,11:31:00,147045,21,10540.54,
25108,11:33:00,11:33:00,148070,22,11164.55,
25108,11:35:00,11:35:00,1227,23,11863.07,
25108,11:40:00,11:40:00,1981,24,13071.79,
25108,11:41:00,11:41:00,1239,25,13804.78,
25108,11:43:00,11:43:00,1141,26,14293.14,
25108,11:45:00,11:45:00,1139,27,14765.92,
25108,11:46:00,11:46:00,164529,28,15201.35,
25108,11:48:00,11:48:00,1111,29,15690.19,
25108,11:49:00,11:49:00,1127,30,16136.8,
25108,11:50:00,11:50:00,1131,31,16825.82,
25108,11:51:00,11:51:00,1130,32,17181.81,
25108,11:53:00,11:53:00,816,33,18072.29,
25108,11:54:00,11:54:00,141510,34,18524.54,
25108,11:57:00,11:57:00,139068,35,19408.94,
25108,11:58:00,11:58:00,827,36,19687.8,
25108,11:59:00,11:59:00,831,37,20041.14,
25108,12:00:00,12:00:00,834,38,20391.48,
25108,12:00:00,12:00:00,832,39,20624.25,
25108,12:01:00,12:01:00,13089,40,20859.13,
25138,17:37:00,17:41:00,3099,1,0,
25138,17:42:00,17:42:00,10104,2,590.74,
25138,17:43:00,17:43:00,1553,3,821.24,
25138,17:45:00,17:45:00,1585,4,1427.52,
25138,17:46:00,17:46:00,1581,5,1954.91,
25138,17:47:00,17:47:00,1579,6,2306.5,
25138,17:48:00,17:48:00,1577,7,2859.13,
25138,17:49:00,17:49:00,1575,8,3338.45,
25138,17:50:00,17:50:00,1573,9,3703.68,
25138,17:52:00,17:52:00,1542,10,4654.72,
25138,17:53:00,17:53:00,1540,11,5076.44,
25138,17:55:00,17:55:00,1536,12,5525.2,
25138,17:56:00,17:56:00,1521,13,6020.3,
25138,17:58:00,17:58:00,1515,14,6655.9,
25138,17:59:00,17:59:00,142464,15,7287.98,
25138,18:00:00,18:00:00,1337,16,7846.89,
25138,18:01:00,18:01:00,1335,17,8286.88,
25138,18:02:00,18:02:00,147026,18,8754.4,
25138,18:03:00,18:03:00,147024,19,9390.58,
25138,18:05:00,18:05:00,147047,20,9901.7,
25138,18:06:00,18:06:00,147045,21,10540.54,
25138,18:09:00,18:09:00,148070,22,11164.55,
25138,18:11:00,18:11:00,1227,23,11863.07,
25138,18:15:00,18:15:00,1981,24,13071.79,
25138,18:17:00,18:17:00,1239,25,13804.78,
25138,18:19:00,18:19:00,1141,26,14293.14,
25138,18:21:00,18:21:00,1139,27,14765.92,
25138,18:22:00,18:22:00,164529,28,15201.35,
25138,18:24:00,18:24:00,1111,29,15690.19,
25138,18:25:00,18:25:00,1127,30,16136.8,
25138,18:26:00,18:26:00,1131,31,16825.82,
25138,18:27:00,18:27:00,1130,32,17181.81,
25138,18:29:00,18:29:00,816,33,18072.29,
25138,18:30:00,18:30:00,141510,34,18524.54,
25138,18:33:00,18:33:00,139068,35,19408.94,
25138,18:34:00,18:34:00,827,36,19687.8,
25138,18:35:00,18:35:00,831,37,20041.14,
25138,18:36:00,18:36:00,834,38,20391.48,
25138,18:37:00,18:37:00,832,39,20624.25,
25138,18:37:00,18:37:00,13089,40,20859.13,
25174,13:37:00,13:41:00,3099,1,0,
25174,13:42:00,13:42:00,10104,2,590.74,
25174,13:43:00,13:43:00,1553,3,821.24,
25174,13:44:00,13:44:00,1585,4,1427.52,
25174,13:45:00,13:45:00,1581,5,1954.91,
25174,13:46:00,13:46:00,1579,6,2306.5,
25174,13:47:00,13:47:00,1577,7,2859.13,
25174,13:49:00,13:49:00,1575,8,3338.45,
25174,13:50:00,13:50:00,1573,9,3703.68,
25174,13:52:00,13:52:00,1542,10,4654.72,
25174,13:53:00,13:53:00,1540,11,5076.44,
25174,13:55:00,13:55:00,1536,12,5525.2,
25174,13:56:00,13:56:00,1521,13,6020.3,
25174,13:58:00,13:58:00,1515,14,6655.9,
25174,13:59:00,13:59:00,142464,15,7287.98,
25174,14:00:00,14:00:00,1337,16,7846.89,
25174,14:01:00,14:01:00,1335,17,8286.88,
25174,14:02:00,14:02:00,147026,18,8754.4,
25174,14:03:00,14:03:00,147024,19,9390.58,
25174,14:05:00,14:05:00,147047,20,9901.7,
25174,14:07:00,14:07:00,147045,21,10540.54,
25174,14:09:00,14:09:00,148070,22,11164.55,
25174,14:11:00,14:11:00,1227,23,11863.07,
25174,14:16:00,14:16:00,1981,24,13071.79,
25174,14:17:00,14:17:00,1239,25,13804.78,
25174,14:19:00,14:19:00,1141,26,14293.14,
25174,14:21:00,14:21:00,1139,27,14765.92,
25174,14:23:00,14:23:00,164529,28,15201.35,
25174,14:24:00,14:24:00,1111,29,15690.19,
25174,14:26:00,14:26:00,1127,30,16136.8,
25174,14:27:00,14:27:00,1131,31,16825.82,
25174,14:28:00,14:28:00,1130,32,17181.81,
25174,14:29:00,14:29:00,816,33,18072.29,
25174,14:31:00,14:31:00,141510,34,18524.54,
25174,14:33:00,14:33:00,139068,35,19408.94,
25174,14:34:00,14:34:00,827,36,19687.8,
25174,14:35:00,14:35:00,831,37,20041.14,
25174,14:36:00,14:36:00,834,38,20391.48,
25174,14:37:00,14:37:00,832,39,20624.25,
25174,14:37:00,14:37:00,13089,40,20859.13,
25191,22:34:00,22:39:00,3099,1,0,
25191,22:40:00,22:40:00,10104,2,590.74,
25191,22:41:00,22:41:00,1553,3,821.24,
25191,22:42:00,22:42:00,1585,4,1427.52,
25191,22:43:00,22:43:00,1581,5,1954.91,
25191,22:44:00,22:44:00,1579,6,2306.5,
25191,22:44:00,22:44:00,1577,7,2859.13,
25191,22:45:00,22:45:00,1575,8,3338.45,
25191,22:46:00,22:46:00,1573,9,3703.68,
25191,22:49:00,22:49:00,1542,10,4654.72,
25191,22:49:00,22:49:00,1540,11,5076.44,
25191,22:51:00,22:51:00,1536,12,5525.2,
25191,22:52:00,22:52:00,1521,13,6020.3,
25191,22:53:00,22:53:00,1515,14,6655.9,
25191,22:54:00,22:54:00,142464,15,7287.98,
25191,22:55:00,22:55:00,1337,16,7846.89,
25191,22:55:00,22:55:00,1335,17,8286.88,
25191,22:56:00,22:56:00,147026,18,8754.4,
25191,22:58:00,22:58:00,147024,19,9390.58,
25191,22:59:00,22:59:00,147047,20,9901.7,
25191,23:00:00,23:00:00,147045,21,10540.54,
25191,23:02:00,23:02:00,148070,22,11164.55,
25191,23:04:00,23:04:00,1227,23,11863.07,
25191,23:08:00,23:08:00,1981,24,13071.79,
25191,23:10:00,23:10:00,1239,25,13804.78,
25191,23:11:00,23:11:00,1141,26,14293.14,
25191,23:13:00,23:13:00,1139,27,14765.92,
25191,23:14:00,23:14:00,164529,28,15201.35,
25191,23:15:00,23:15:00,1111,29,15690.19,
25191,23:16:00,23:16:00,1127,30,16136.8,
25191,23:17:00,23:17:00,1131,31,16825.82,
25191,23:18:00,23:18:00,1130,32,17181.81,
25191,23:19:00,23:19:00,816,33,18072.29,
25191,23:20:00,23:20:00,141510,34,18524.54,
25191,23:22:00,23:22:00,139068,35,19408.94,
25191,23:23:00,23:23:00,827,36,19687.8,
25191,23:24:00,23:24:00,831,37,20041.14,
25191,23:24:00,23:24:00,834,38,20391.48,
25191,23:25:00,23:25:00,832,39,20624.25,
25191,23:26:00,23:26:00,13089,40,20859.13,
25275,07:22:00,07:25:00,3099,1,0,
25275,07:26:00,07:26:00,10104,2,590.74,
25275,07:27:00,07:27:00,1553,3,821.24,
25275,07:28:00,07:28:00,1585,4,1427.52,
25275,07:29:00,07:29:00,1581,5,1954.91,
25275,07:30:00,07:30:00,1579,6,2306.5,
25275,07:31:00,07:31:00,1577,7,2859.13,
25275,07:32:00,07:32:00,1575,8,3338.45,
25275,07:33:00,07:33:00,1573,9,3703.68,
25275,07:35:00,07:35:00,1542,10,4654.72,
25275,07:36:00,07:36:00,1540,11,5076.44,
25275,07:37:00,07:37:00,1536,12,5525.2,
25275,07:38:00,07:38:00,1521,13,6020.3,
25275,07:39:00,07:39:00,1515,14,6655.9,
25275,07:40:00,07:40:00,142464,15,7287.98,
25275,07:41:00,07:41:00,1337,16,7846.89,
25275,07:42:00,07:42:00,1335,17,8286.88,
25275,07:43:00,07:43:00,147026,18,8754.4,
25275,07:44:00,07:44:00,147024,19,9390.58,
25275,07:46:00,07:46:00,147047,20,9901.7,
25275,07:47:00,07:47:00,147045,21,10540.54,
25275,07:49:00,07:49:00,148070,22,11164.55,
25275,07:51:00,07:51:00,1227,23,11863.07,
25275,07:55:00,07:55:00,1981,24,13071.79,
25275,07:57:00,07:57:00,1239,25,13804.78,
25275,07:59:00,07:59:00,1141,26,14293.14,
25275,08:01:00,08:01:00,1139,27,14765.92,
25275,08:02:00,08:02:00,164529,28,15201.35,
25275,08:03:00,08:03:00,1111,29,15690.19,
25275,08:04:00,08:04:00,1127,30,16136.8,
25275,08:05:00,08:05:00,1131,31,16825.82,
25275,08:06:00,08:06:00,1130,32,17181.81,
25275,08:07:00,08:07:00,816,33,18072.29,
25275,08:08:00,08:08:00,141510,34,18524.54,
25275,08:10:00,08:10:00,139068,35,19408.94,
25275,08:11:00,08:11:00,827,36,19687.8,
25275,08:12:00,08:12:00,831,37,20041.14,
25275,08:13:00,08:13:00,834,38,20391.48,
25275,08:14:00,08:14:00,832,39,20624.25,
25275,08:14:00,08:14:00,13089,40,20859.13,
25399,15:29:00,15:33:00,3099,1,0,
25399,15:34:00,15:34:00,10104,2,590.74,
25399,15:35:00,15:35:00,1553,3,821.24,
25399,15:37:00,15:37:00,1585,4,1427.52,
25399,15:38:00,15:38:00,1581,5,1954.91,
25399,15:39:00,15:39:00,1579,6,2306.5,
25399,15:40:00,15:40:00,1577,7,2859.13,
25399,15:41:00,15:41:00,1575,8,3338.45,
25399,15:42:00,15:42:00,1573,9,3703.68,
25399,15:44:00,15:44:00,1542,10,4654.72,
25399,15:46:00,15:46:00,1540,11,5076.44,
25399,15:47:00,15:47:00,1536,12,5525.2,
25399,15:49:00,15:49:00,1521,13,6020.3,
25399,15:50:00,15:50:00,1515,14,6655.9,
25399,15:51:00,15:51:00,142464,15,7287.98,
25399,15:52:00,15:52:00,1337,16,7846.89,
25399,15:53:00,15:53:00,1335,17,8286.88,
25399,15:54:00,15:54:00,147026,18,8754.4,
25399,15:56:00,15:56:00,147024,19,9390.58,
25399,15:57:00,15:57:00,147047,20,9901.7,
25399,15:59:00,15:59:00,147045,21,10540.54,
25399,16:02:00,16:02:00,148070,22,11164.55,
25399,16:05:00,16:05:00,1227,23,11863.07,
25399,16:09:00,16:09:00,1981,24,13071.79,
25399,16:11:00,16:11:00,1239,25,13804.78,
25399,16:13:00,16:13:00,1141,26,14293.14,
25399,16:15:00,16:15:00,1139,27,14765.92,
25399,16:17:00,16:17:00,164529,28,15201.35,
25399,16:19:00,16:19:00,1111,29,15690.19,
25399,16:20:00,16:20:00,1127,30,16136.8,
25399,16:21:00,16:21:00,1131,31,16825.82,
25399,16:22:00,16:22:00,1130,32,17181.81,
25399,16:24:00,16:24:00,816,33,18072.29,
25399,16:25:00,16:25:00,141510,34,18524.54,
25399,16:29:00,16:29:00,139068,35,19408.94,
25399,16:30:00,16:30:00,827,36,19687.8,
25399,16:30:00,16:30:00,831,37,20041.14,
25399,16:31:00,16:31:00,834,38,20391.48,
25399,16:32:00,16:32:00,832,39,20624.25,
25399,16:33:00,16:33:00,13089,40,20859.13,
25490,10:52:00,10:56:00,3099,1,0,
25490,10:57:00,10:57:00,10104,2,590.74,
25490,10:58:00,10:58:00,1553,3,821.24,
25490,11:00:00,11:00:00,1585,4,1427.52,
25490,11:01:00,11:01:00,1581,5,1954.91,
25490,11:02:00,11:02:00,1579,6,2306.5,
25490,11:03:00,11:03:00,1577,7,2859.13,
25490,11:04:00,11:04:00,1575,8,3338.45,
25490,11:05:00,11:05:00,1573,9,3703.68,
25490,11:07:00,11:07:00,1542,10,4654.72,
25490,11:08:00,11:08:00,1540,11,5076.44,
25490,11:10:00,11:10:00,1536,12,5525.2,
25490,11:11:00,11:11:00,1521,13,6020.3,
25490,11:12:00,11:12:00,1515,14,6655.9,
25490,11:14:00,11:14:00,142464,15,7287.98,
25490,11:15:00,11:15:00,1337,16,7846.89,
25490,11:16:00,11:16:00,1335,17,8286.88,
25490,11:17:00,11:17:00,147026,18,8754.4,
25490,11:18:00,11:18:00,147024,19,9390.58,
25490,11:20:00,11:20:00,147047,20,9901.7,
25490,11:21:00,11:21:00,147045,21,10540.54,
25490,11:24:00,11:24:00,148070,22,11164.55,
25490,11:26:00,11:26:00,1227,23,11863.07,
25490,11:31:00,11:31:00,1981,24,13071.79,
25490,11:33:00,11:33:00,1239,25,13804.78,
25490,11:34:00,11:34:00,1141,26,14293.14,
25490,11:36:00,11:36:00,1139,27,14765.92,
25490,11:38:00,11:38:00,164529,28,15201.35,
25490,11:39:00,11:39:00,1111,29,15690.19,
25490,11:40:00,11:40:00,1127,30,16136.8,
25490,11:41:00,11:41:00,1131,31,16825.82,
25490,11:42:00,11:42:00,1130,32,17181.81,
25490,11:44:00,11:44:00,816,33,18072.29,
25490,11:45:00,11:45:00,141510,34,18524.54,
25490,11:48:00,11:48:00,139068,35,19408.94,
25490,11:49:00,11:49:00,827,36,19687.8,
25490,11:50:00,11:50:00,831,37,20041.14,
25490,11:51:00,11:51:00,834,38,20391.48,
25490,11:52:00,11:52:00,832,39,20624.25,
25490,11:52:00,11:52:00,13089,40,20859.13,
25676,13:40:00,13:47:00,3099,1,0,
25676,13:48:00,13:48:00,10104,2,590.74,
25676,13:49:00,13:49:00,1553,3,821.24,
25676,13:51:00,13:51:00,1585,4,1427.52,
25676,13:52:00,13:52:00,1581,5,1954.91,
25676,13:53:00,13:53:00,1579,6,2306.5,
25676,13:54:00,13:54:00,1577,7,2859.13,
25676,13:55:00,13:55:00,1575,8,3338.45,
25676,13:56:00,13:56:00,1573,9,3703.68,
25676,13:58:00,13:58:00,1542,10,4654.72,
25676,13:59:00,13:59:00,1540,11,5076.44,
25676,14:01:00,14:01:00,1536,12,5525.2,
25676,14:02:00,14:02:00,1521,13,6020.3,
25676,14:04:00,14:04:00,1515,14,6655.9,
25676,14:05:00,14:05:00,142464,15,7287.98,
25676,14:06:00,14:06:00,1337,16,7846.89,
25676,14:07:00,14:07:00,1335,17,8286.88,
25676,14:08:00,14:08:00,147026,18,8754.4,
25676,14:10:00,14:10:00,147024,19,9390.58,
25676,14:11:00,14:11:00,147047,20,9901.7,
25676,14:13:00,14:13:00,147045,21,10540.54,
25676,14:15:00,14:15:00,148070,22,11164.55,
25676,14:17:00,14:17:00,1227,23,11863.07,
25676,14:22:00,14:22:00,1981,24,13071.79,
25676,14:24:00,14:24:00,1239,25,13804.78,
25676,14:25:00,14:25:00,1141,26,14293.14,
25676,14:27:00,14:27:00,1139,27,14765.92,
25676,14:29:00,14:29:00,164529,28,15201.35,
25676,14:30:00,14:30:00,1111,29,15690.19,
25676,14:31:00,14:31:00,1127,30,16136.8,
25676,14:33:00,14:33:00,1131,31,16825.82,
25676,14:33:00,14:33:00,1130,32,17181.81,
25676,14:35:00,14:35:00,816,33,18072.29,
25676,14:36:00,14:36:00,141510,34,18524.54,
25676,14:39:00,14:39:00,139068,35,19408.94,
25676,14:40:00,14:40:00,827,36,19687.8,
25676,14:41:00,14:41:00,831,37,20041.14,
25676,14:42:00,14:42:00,834,38,20391.48,
25676,14:43:00,14:43:00,832,39,20624.25,
25676,14:44:00,14:44:00,13089,40,20859.13,
25758,16:59:00,17:05:00,3099,1,0,
25758,17:06:00,17:06:00,10104,2,590.74,
25758,17:07:00,17:07:00,1553,3,821.24,
25758,17:09:00,17:09:00,1585,4,1427.52,
25758,17:10:00,17:10:00,1581,5,1954.91,
25758,17:11:00,17:11:00,1579,6,2306.5,
25758,17:12:00,17:12:00,1577,7,2859.13,
25758,17:13:00,17:13:00,1575,8,3338.45,
25758,17:14:00,17:14:00,1573,9,3703.68,
25758,17:16:00,17:16:00,1542,10,4654.72,
25758,17:17:00,17:17:00,1540,11,5076.44,
25758,17:19:00,17:19:00,1536,12,5525.2,
25758,17:20:00,17:20:00,1521,13,6020.3,
25758,17:22:00,17:22:00,1515,14,6655.9,
25758,17:23:00,17:23:00,142464,15,7287.98,
25758,17:24:00,17:24:00,1337,16,7846.89,
25758,17:25:00,17:25:00,1335,17,8286.88,
25758,17:26:00,17:26:00,147026,18,8754.4,
25758,17:27:00,17:27:00,147024,19,9390.58,
25758,17:29:00,17:29:00,147047,20,9901.7,
25758,17:30:00,17:30:00,147045,21,10540.54,
25758,17:33:00,17:33:00,148070,22,11164.55,
25758,17:35:00,17:35:00,1227,23,11863.07,
25758,17:39:00,17:39:00,1981,24,13071.79,
25758,17:41:00,17:41:00,1239,25,13804.78,
25758,17:43:00,17:43:00,1141,26,14293.14,
25758,17:45:00,17:45:00,1139,27,14765.92,
25758,17:46:00,17:46:00,164529,28,15201.35,
25758,17:48:00,17:48:00,1111,29,15690.19,
25758,17:49:00,17:49:00,1127,30,16136.8,
25758,17:50:00,17:50:00,1131,31,16825.82,
25758,17:51:00,17:51:00,1130,32,17181.81,
25758,17:53:00,17:53:00,816,33,18072.29,
25758,17:54:00,17:54:00,141510,34,18524.54,
25758,17:57:00,17:57:00,139068,35,19408.94,
25758,17:58:00,17:58:00,827,36,19687.8,
25758,17:59:00,17:59:00,831,37,20041.14,
25758,18:00:00,18:00:00,834,38,20391.48,
25758,18:01:00,18:01:00,832,39,20624.25,
25758,18:01:00,18:01:00,13089,40,20859.13,
25795,18:33:00,18:36:00,3099,1,0,
25795,18:37:00,18:37:00,10104,2,590.74,
25795,18:38:00,18:38:00,1553,3,821.24,
25795,18:40:00,18:40:00,1585,4,1427.52,
25795,18:41:00,18:41:00,1581,5,1954.91,
25795,18:42:00,18:42:00,1579,6,2306.5,
25795,18:43:00,18:43:00,1577,7,2859.13,
25795,18:44:00,18:44:00,1575,8,3338.45,
25795,18:45:00,18:45:00,1573,9,3703.68,
25795,18:47:00,18:47:00,1542,10,4654.72,
25795,18:48:00,18:48:00,1540,11,5076.44,
25795,18:50:00,18:50:00,1536,12,5525.2,
25795,18:51:00,18:51:00,1521,13,6020.3,
25795,18:53:00,18:53:00,1515,14,6655.9,
25795,18:54:00,18:54:00,142464,15,7287.98,
25795,18:55:00,18:55:00,1337,16,7846.89,
25795,18:56:00,18:56:00,1335,17,8286.88,
25795,18:57:00,18:57:00,147026,18,8754.4,
25795,18:58:00,18:58:00,147024,19,9390.58,
25795,19:00:00,19:00:00,147047,20,9901.7,
25795,19:01:00,19:01:00,147045,21,10540.54,
25795,19:04:00,19:04:00,148070,22,11164.55,
25795,19:06:00,19:06:00,1227,23,11863.07,
25795,19:10:00,19:10:00,1981,24,13071.79,
25795,19:12:00,19:12:00,1239,25,13804.78,
25795,19:14:00,19:14:00,1141,26,14293.14,
25795,19:16:00,19:16:00,1139,27,14765.92,
25795,19:17:00,19:17:00,164529,28,15201.35,
25795,19:19:00,19:19:00,1111,29,15690.19,
25795,19:20:00,19:20:00,1127,30,16136.8,
25795,19:21:00,19:21:00,1131,31,16825.82,
25795,19:22:00,19:22:00,1130,32,17181.81,
25795,19:24:00,19:24:00,816,33,18072.29,
25795,19:25:00,19:25:00,141510,34,18524.54,
25795,19:28:00,19:28:00,139068,35,19408.94,
25795,19:29:00,19:29:00,827,36,19687.8,
25795,19:30:00,19:30:00,831,37,20041.14,
25795,19:31:00,19:31:00,834,38,20391.48,
25795,19:32:00,19:32:00,832,39,20624.25,
25795,19:32:00,19:32:00,13089,40,20859.13,
25971,22:13:00,22:17:00,3099,1,0,
25971,22:18:00,22:18:00,10104,2,590.74,
25971,22:19:00,22:19:00,1553,3,821.24,
25971,22:20:00,22:20:00,1585,4,1427.52,
25971,22:21:00,22:21:00,1581,5,1954.91,
25971,22:22:00,22:22:00,1579,6,2306.5,
25971,22:23:00,22:23:00,1577,7,2859.13,
25971,22:24:00,22:24:00,1575,8,3338.45,
25971,22:24:00,22:24:00,1573,9,3703.68,
25971,22:27:00,22:27:00,1542,10,4654.72,
25971,22:28:00,22:28:00,1540,11,5076.44,
25971,22:29:00,22:29:00,1536,12,5525.2,
25971,22:30:00,22:30:00,1521,13,6020.3,
25971,22:31:00,22:31:00,1515,14,6655.9,
25971,22:32:00,22:32:00,142464,15,7287.98,
25971,22:33:00,22:33:00,1337,16,7846.89,
25971,22:34:00,22:34:00,1335,17,8286.88,
25971,22:35:00,22:35:00,147026,18,8754.4,
25971,22:36:00,22:36:00,147024,19,9390.58,
25971,22:38:00,22:38:00,147047,20,9901.7,
25971,22:39:00,22:39:00,147045,21,10540.54,
25971,22:41:00,22:41:00,148070,22,11164.55,
25971,22:43:00,22:43:00,1227,23,11863.07,
25971,22:47:00,22:47:00,1981,24,13071.79,
25971,22:49:00,22:49:00,1239,25,13804.78,
25971,22:51:00,22:51:00,1141,26,14293.14,
25971,22:53:00,22:53:00,1139,27,14765.92,
25971,22:54:00,22:54:00,164529,28,15201.35,
25971,22:55:00,22:55:00,1111,29,15690.19,
25971,22:56:00,22:56:00,1127,30,16136.8,
25971,22:57:00,22:57:00,1131,31,16825.82,
25971,22:58:00,22:58:00,1130,32,17181.81,
25971,22:59:00,22:59:00,816,33,18072.29,
25971,23:00:00,23:00:00,141510,34,18524.54,
25971,23:03:00,23:03:00,139068,35,19408.94,
25971,23:03:00,23:03:00,827,36,19687.8,
25971,23:04:00,23:04:00,831,37,20041.14,
25971,23:05:00,23:05:00,834,38,20391.48,
25971,23:06:00,23:06:00,832,39,20624.25,
25971,23:06:00,23:06:00,13089,40,20859.13,
25978,09:55:00,10:00:00,3099,1,0,
25978,10:01:00,10:01:00,10104,2,590.74,
25978,10:02:00,10:02:00,1553,3,821.24,
25978,10:04:00,10:04:00,1585,4,1427.52,
25978,10:05:00,10:05:00,1581,5,1954.91,
25978,10:06:00,10:06:00,1579,6,2306.5,
25978,10:07:00,10:07:00,1577,7,2859.13,
25978,10:08:00,10:08:00,1575,8,3338.45,
25978,10:09:00,10:09:00,1573,9,3703.68,
25978,10:11:00,10:11:00,1542,10,4654.72,
25978,10:12:00,10:12:00,1540,11,5076.44,
25978,10:13:00,10:13:00,1536,12,5525.2,
25978,10:15:00,10:15:00,1521,13,6020.3,
25978,10:16:00,10:16:00,1515,14,6655.9,
25978,10:17:00,10:17:00,142464,15,7287.98,
25978,10:18:00,10:18:00,1337,16,7846.89,
25978,10:19:00,10:19:00,1335,17,8286.88,
25978,10:20:00,10:20:00,147026,18,8754.4,
25978,10:21:00,10:21:00,147024,19,9390.58,
25978,10:23:00,10:23:00,147047,20,9901.7,
25978,10:24:00,10:24:00,147045,21,10540.54,
25978,10:27:00,10:27:00,148070,22,11164.55,
25978,10:29:00,10:29:00,1227,23,11863.07,
25978,10:33:00,10:33:00,1981,24,13071.79,
25978,10:35:00,10:35:00,1239,25,13804.78,
25978,10:37:00,10:37:00,1141,26,14293.14,
25978,10:39:00,10:39:00,1139,27,14765.92,
25978,10:40:00,10:40:00,164529,28,15201.35,
25978,10:42:00,10:42:00,1111,29,15690.19,
25978,10:43:00,10:43:00,1127,30,16136.8,
25978,10:44:00,10:44:00,1131,31,16825.82,
25978,10:45:00,10:45:00,1130,32,17181.81,
25978,10:46:00,10:46:00,816,33,18072.29,
25978,10:48:00,10:48:00,141510,34,18524.54,
25978,10:51:00,10:51:00,139068,35,19408.94,
25978,10:51:00,10:51:00,827,36,19687.8,
25978,10:52:00,10:52:00,831,37,20041.14,
25978,10:53:00,10:53:00,834,38,20391.48,
25978,10:54:00,10:54:00,832,39,20624.25,
25978,10:55:00,10:55:00,13089,40,20859.13,
26049,18:52:00,18:56:00,3099,1,0,
26049,18:57:00,18:57:00,10104,2,590.74,
26049,18:58:00,18:58:00,1553,3,821.24,
26049,19:00:00,19:00:00,1585,4,1427.52,
26049,19:01:00,19:01:00,1581,5,1954.91,
26049,19:02:00,19:02:00,1579,6,2306.5,
26049,19:03:00,19:03:00,1577,7,2859.13,
26049,19:04:00,19:04:00,1575,8,3338.45,
26049,19:05:00,19:05:00,1573,9,3703.68,
26049,19:07:00,19:07:00,1542,10,4654.72,
26049,19:08:00,19:08:00,1540,11,5076.44,
26049,19:10:00,19:10:00,1536,12,5525.2,
26049,19:11:00,19:11:00,1521,13,6020.3,
26049,19:13:00,19:13:00,1515,14,6655.9,
26049,19:14:00,19:14:00,142464,15,7287.98,
26049,19:15:00,19:15:00,1337,16,7846.89,
26049,19:16:00,19:16:00,1335,17,8286.88,
26049,19:17:00,19:17:00,147026,18,8754.4,
26049,19:19:00,19:19:00,147024,19,9390.58,
26049,19:20:00,19:20:00,147047,20,9901.7,
26049,19:21:00,19:21:00,147045,21,10540.54,
26049,19:24:00,19:24:00,148070,22,11164.55,
26049,19:26:00,19:26:00,1227,23,11863.07,
26049,19:30:00,19:30:00,1981,24,13071.79,
26049,19:32:00,19:32:00,1239,25,13804.78,
26049,19:34:00,19:34:00,1141,26,14293.14,
26049,19:36:00,19:36:00,1139,27,14765.92,
26049,19:37:00,19:37:00,164529,28,15201.35,
26049,19:39:00,19:39:00,1111,29,15690.19,
26049,19:40:00,19:40:00,1127,30,16136.8,
26049,19:41:00,19:41:00,1131,31,16825.82,
26049,19:42:00,19:42:00,1130,32,17181.81,
26049,19:44:00,19:44:00,816,33,18072.29,
26049,19:45:00,19:45:00,141510,34,18524.54,
26049,19:48:00,19:48:00,139068,35,19408.94,
26049,19:49:00,19:49:00,827,36,19687.8,
26049,19:50:00,19:50:00,831,37,20041.14,
26049,19:51:00,19:51:00,834,38,20391.48,
26049,19:52:00,19:52:00,832,39,20624.25,
26049,19:52:00,19:52:00,13089,40,20859.13,
26201,18:31:00,18:35:00,3099,1,0,
26201,18:36:00,18:36:00,10104,2,590.74,
26201,18:37:00,18:37:00,1553,3,821.24,
26201,18:39:00,18:39:00,1585,4,1427.52,
26201,18:40:00,18:40:00,1581,5,1954.91,
26201,18:41:00,18:41:00,1579,6,2306.5,
26201,18:42:00,18:42:00,1577,7,2859.13,
26201,18:43:00,18:43:00,1575,8,3338.45,
26201,18:44:00,18:44:00,1573,9,3703.68,
26201,18:46:00,18:46:00,1542,10,4654.72,
26201,18:47:00,18:47:00,1540,11,5076.44,
26201,18:49:00,18:49:00,1536,12,5525.2,
26201,18:51:00,18:51:00,1521,13,6020.3,
26201,18:52:00,18:52:00,1515,14,6655.9,
26201,18:53:00,18:53:00,142464,15,7287.98,
26201,18:54:00,18:54:00,1337,16,7846.89,
26201,18:55:00,18:55:00,1335,17,8286.88,
26201,18:56:00,18:56:00,147026,18,8754.4,
26201,18:57:00,18:57:00,147024,19,9390.58,
26201,18:59:00,18:59:00,147047,20,9901.7,
26201,19:00:00,19:00:00,147045,21,10540.54,
26201,19:03:00,19:03:00,148070,22,11164.55,
26201,19:05:00,19:05:00,1227,23,11863.07,
26201,19:10:00,19:10:00,1981,24,13071.79,
26201,19:11:00,19:11:00,1239,25,13804.78,
26201,19:13:00,19:13:00,1141,26,14293.14,
26201,19:15:00,19:15:00,1139,27,14765.92,
26201,19:17:00,19:17:00,164529,28,15201.35,
26201,19:19:00,19:19:00,1111,29,15690.19,
26201,19:20:00,19:20:00,1127,30,16136.8,
26201,19:22:00,19:22:00,1131,31,16825.82,
26201,19:22:00,19:22:00,1130,32,17181.81,
26201,19:24:00,19:24:00,816,33,18072.29,
26201,19:25:00,19:25:00,141510,34,18524.54,
26201,19:28:00,19:28:00,139068,35,19408.94,
26201,19:29:00,19:29:00,827,36,19687.8,
26201,19:30:00,19:30:00,831,37,20041.14,
26201,19:31:00,19:31:00,834,38,20391.48,
26201,19:31:00,19:31:00,832,39,20624.25,
26201,19:32:00,19:32:00,13089,40,20859.13,
26229,15:36:00,15:41:00,3099,1,0,
26229,15:42:00,15:42:00,10104,2,590.74,
26229,15:43:00,15:43:00,1553,3,821.24,
26229,15:45:00,15:45:00,1585,4,1427.52,
26229,15:46:00,15:46:00,1581,5,1954.91,
26229,15:47:00,15:47:00,1579,6,2306.5,
26229,15:48:00,15:48:00,1577,7,2859.13,
26229,15:49:00,15:49:00,1575,8,3338.45,
26229,15:50:00,15:50:00,1573,9,3703.68,
26229,15:52:00,15:52:00,1542,10,4654.72,
26229,15:53:00,15:53:00,1540,11,5076.44,
26229,15:55:00,15:55:00,1536,12,5525.2,
26229,15:56:00,15:56:00,1521,13,6020.3,
26229,15:58:00,15:58:00,1515,14,6655.9,
26229,15:59:00,15:59:00,142464,15,7287.98,
26229,16:00:00,16:00:00,1337,16,7846.89,
26229,16:01:00,16:01:00,1335,17,8286.88,
26229,16:02:00,16:02:00,147026,18,8754.4,
26229,16:03:00,16:03:00,147024,19,9390.58,
26229,16:05:00,16:05:00,147047,20,9901.7,
26229,16:06:00,16:06:00,147045,21,10540.54,
26229,16:09:00,16:09:00,148070,22,11164.55,
26229,16:11:00,16:11:00,1227,23,11863.07,
26229,16:15:00,16:15:00,1981,24,13071.79,
26229,16:17:00,16:17:00,1239,25,13804.78,
26229,16:19:00,16:19:00,1141,26,14293.14,
26229,16:21:00,16:21:00,1139,27,14765.92,
26229,16:22:00,16:22:00,164529,28,15201.35,
26229,16:24:00,16:24:00,1111,29,15690.19,
26229,16:25:00,16:25:00,1127,30,16136.8,
26229,16:26:00,16:26:00,1131,31,16825.82,
26229,16:27:00,16:27:00,1130,32,17181.81,
26229,16:29:00,16:29:00,816,33,18072.29,
26229,16:30:00,16:30:00,141510,34,18524.54,
26229,16:33:00,16:33:00,139068,35,19408.94,
26229,16:34:00,16:34:00,827,36,19687.8,
26229,16:35:00,16:35:00,831,37,20041.14,
26229,16:36:00,16:36:00,834,38,20391.48,
26229,16:37:00,16:37:00,832,39,20624.25,
26229,16:37:00,16:37:00,13089,40,20859.13,
26271,12:48:00,12:51:00,3099,1,0,
26271,12:52:00,12:52:00,10104,2,590.74,
26271,12:53:00,12:53:00,1553,3,821.24,
26271,12:55:00,12:55:00,1585,4,1427.52,
26271,12:56:00,12:56:00,1581,5,1954.91,
26271,12:57:00,12:57:00,1579,6,2306.5,
26271,12:58:00,12:58:00,1577,7,2859.13,
26271,12:59:00,12:59:00,1575,8,3338.45,
26271,13:00:00,13:00:00,1573,9,3703.68,
26271,13:02:00,13:02:00,1542,10,4654.72,
26271,13:03:00,13:03:00,1540,11,5076.44,
26271,13:05:00,13:05:00,1536,12,5525.2,
26271,13:06:00,13:06:00,1521,13,6020.3,
26271,13:08:00,13:08:00,1515,14,6655.9,
26271,13:09:00,13:09:00,142464,15,7287.98,
26271,13:10:00,13:10:00,1337,16,7846.89,
26271,13:11:00,13:11:00,1335,17,8286.88,
26271,13:12:00,13:12:00,147026,18,8754.4,
26271,13:14:00,13:14:00,147024,19,9390.58,
26271,13:15:00,13:15:00,147047,20,9901.7,
26271,13:17:00,13:17:00,147045,21,10540.54,
26271,13:19:00,13:19:00,148070,22,11164.55,
26271,13:21:00,13:21:00,1227,23,11863.07,
26271,13:26:00,13:26:00,1981,24,13071.79,
26271,13:28:00,13:28:00,1239,25,13804.78,
26271,13:29:00,13:29:00,1141,26,14293.14,
26271,13:31:00,13:31:00,1139,27,14765.92,
26271,13:33:00,13:33:00,164529,28,15201.35,
26271,13:34:00,13:34:00,1111,29,15690.19,
26271,13:35:00,13:35:00,1127,30,16136.8,
26271,13:37:00,13:37:00,1131,31,16825.82,
26271,13:37:00,13:37:00,1130,32,17181.81,
26271,13:39:00,13:39:00,816,33,18072.29,
26271,13:40:00,13:40:00,141510,34,18524.54,
26271,13:43:00,13:43:00,139068,35,19408.94,
26271,13:44:00,13:44:00,827,36,19687.8,
26271,13:45:00,13:45:00,831,37,20041.14,
26271,13:46:00,13:46:00,834,38,20391.48,
26271,13:47:00,13:47:00,832,39,20624.25,
26271,13:48:00,13:48:00,13089,40,20859.13,
26462,17:00:00,17:04:00,3099,1,0,
26462,17:05:00,17:05:00,10104,2,590.74,
26462,17:06:00,17:06:00,1553,3,821.24,
26462,17:08:00,17:08:00,1585,4,1427.52,
26462,17:09:00,17:09:00,1581,5,1954.91,
26462,17:10:00,17:10:00,1579,6,2306.5,
26462,17:11:00,17:11:00,1577,7,2859.13,
26462,17:12:00,17:12:00,1575,8,3338.45,
26462,17:13:00,17:13:00,1573,9,3703.68,
26462,17:16:00,17:16:00,1542,10,4654.72,
26462,17:17:00,17:17:00,1540,11,5076.44,
26462,17:19:00,17:19:00,1536,12,5525.2,
26462,17:20:00,17:20:00,1521,13,6020.3,
26462,17:21:00,17:21:00,1515,14,6655.9,
26462,17:22:00,17:22:00,142464,15,7287.98,
26462,17:23:00,17:23:00,1337,16,7846.89,
26462,17:24:00,17:24:00,1335,17,8286.88,
26462,17:25:00,17:25:00,147026,18,8754.4,
26462,17:27:00,17:27:00,147024,19,9390.58,
26462,17:29:00,17:29:00,147047,20,9901.7,
26462,17:31:00,17:31:00,147045,21,10540.54,
26462,17:33:00,17:33:00,148070,22,11164.55,
26462,17:37:00,17:37:00,1227,23,11863.07,
26462,17:42:00,17:42:00,1981,24,13071.79,
26462,17:44:00,17:44:00,1239,25,13804.78,
26462,17:45:00,17:45:00,1141,26,14293.14,
26462,17:48:00,17:48:00,1139,27,14765.92,
26462,17:50:00,17:50:00,164529,28,15201.35,
26462,17:51:00,17:51:00,1111,29,15690.19,
26462,17:53:00,17:53:00,1127,30,16136.8,
26462,17:54:00,17:54:00,1131,31,16825.82,
26462,17:55:00,17:55:00,1130,32,17181.81,
26462,17:56:00,17:56:00,816,33,18072.29,
26462,17:58:00,17:58:00,141510,34,18524.54,
26462,18:01:00,18:01:00,139068,35,19408.94,
26462,18:02:00,18:02:00,827,36,19687.8,
26462,18:03:00,18:03:00,831,37,20041.14,
26462,18:04:00,18:04:00,834,38,20391.48,
26462,18:05:00,18:05:00,832,39,20624.25,
26462,18:05:00,18:05:00,13089,40,20859.13,
26477,08:18:00,08:22:00,3099,1,0,
26477,08:23:00,08:23:00,10104,2,590.74,
26477,08:24:00,08:24:00,1553,3,821.24,
26477,08:26:00,08:26:00,1585,4,1427.52,
26477,08:27:00,08:27:00,1581,5,1954.91,
26477,08:28:00,08:28:00,1579,6,2306.5,
26477,08:29:00,08:29:00,1577,7,2859.13,
26477,08:30:00,08:30:00,1575,8,3338.45,
26477,08:31:00,08:31:00,1573,9,3703.68,
26477,08:34:00,08:34:00,1542,10,4654.72,
26477,08:35:00,08:35:00,1540,11,5076.44,
26477,08:37:00,08:37:00,1536,12,5525.2,
26477,08:39:00,08:39:00,1521,13,6020.3,
26477,08:40:00,08:40:00,1515,14,6655.9,
26477,08:41:00,08:41:00,142464,15,7287.98,
26477,08:42:00,08:42:00,1337,16,7846.89,
26477,08:43:00,08:43:00,1335,17,8286.88,
26477,08:44:00,08:44:00,147026,18,8754.4,
26477,08:46:00,08:46:00,147024,19,9390.58,
26477,08:47:00,08:47:00,147047,20,9901.7,
26477,08:50:00,08:50:00,147045,21,10540.54,
26477,08:52:00,08:52:00,148070,22,11164.55,
26477,08:55:00,08:55:00,1227,23,11863.07,
26477,09:00:00,09:00:00,1981,24,13071.79,
26477,09:02:00,09:02:00,1239,25,13804.78,
26477,09:03:00,09:03:00,1141,26,14293.14,
26477,09:06:00,09:06:00,1139,27,14765.92,
26477,09:08:00,09:08:00,164529,28,15201.35,
26477,09:09:00,09:09:00,1111,29,15690.19,
26477,09:11:00,09:11:00,1127,30,16136.8,
26477,09:12:00,09:12:00,1131,31,16825.82,
26477,09:13:00,09:13:00,1130,32,17181.81,
26477,09:14:00,09:14:00,816,33,18072.29,
26477,09:16:00,09:16:00,141510,34,18524.54,
26477,09:19:00,09:19:00,139068,35,19408.94,
26477,09:19:00,09:19:00,827,36,19687.8,
26477,09:20:00,09:20:00,831,37,20041.14,
26477,09:21:00,09:21:00,834,38,20391.48,
26477,09:22:00,09:22:00,832,39,20624.25,
26477,09:23:00,09:23:00,13089,40,20859.13,
26486,15:36:00,15:41:00,3099,1,0,
26486,15:42:00,15:42:00,10104,2,590.74,
26486,15:43:00,15:43:00,1553,3,821.24,
26486,15:45:00,15:45:00,1585,4,1427.52,
26486,15:46:00,15:46:00,1581,5,1954.91,
26486,15:47:00,15:47:00,1579,6,2306.5,
26486,15:48:00,15:48:00,1577,7,2859.13,
26486,15:49:00,15:49:00,1575,8,3338.45,
26486,15:50:00,15:50:00,1573,9,3703.68,
26486,15:52:00,15:52:00,1542,10,4654.72,
26486,15:53:00,15:53:00,1540,11,5076.44,
26486,15:55:00,15:55:00,1536,12,5525.2,
26486,15:56:00,15:56:00,1521,13,6020.3,
26486,15:58:00,15:58:00,1515,14,6655.9,
26486,15:59:00,15:59:00,142464,15,7287.98,
26486,16:00:00,16:00:00,1337,16,7846.89,
26486,16:01:00,16:01:00,1335,17,8286.88,
26486,16:02:00,16:02:00,147026,18,8754.4,
26486,16:03:00,16:03:00,147024,19,9390.58,
26486,16:05:00,16:05:00,147047,20,9901.7,
26486,16:06:00,16:06:00,147045,21,10540.54,
26486,16:09:00,16:09:00,148070,22,11164.55,
26486,16:11:00,16:11:00,1227,23,11863.07,
26486,16:15:00,16:15:00,1981,24,13071.79,
26486,16:17:00,16:17:00,1239,25,13804.78,
26486,16:19:00,16:19:00,1141,26,14293.14,
26486,16:21:00,16:21:00,1139,27,14765.92,
26486,16:22:00,16:22:00,164529,28,15201.35,
26486,16:24:00,16:24:00,1111,29,15690.19,
26486,16:25:00,16:25:00,1127,30,16136.8,
26486,16:26:00,16:26:00,1131,31,16825.82,
26486,16:27:00,16:27:00,1130,32,17181.81,
26486,16:29:00,16:29:00,816,33,18072.29,
26486,16:30:00,16:30:00,141510,34,18524.54,
26486,16:33:00,16:33:00,139068,35,19408.94,
26486,16:34:00,16:34:00,827,36,19687.8,
26486,16:35:00,16:35:00,831,37,20041.14,
26486,16:36:00,16:36:00,834,38,20391.48,
26486,16:37:00,16:37:00,832,39,20624.25,
26486,16:37:00,16:37:00,13089,40,20859.13,
26563,06:02:00,06:06:00,3099,1,0,
26563,06:07:00,06:07:00,10104,2,590.74,
26563,06:08:00,06:08:00,1553,3,821.24,
26563,06:09:00,06:09:00,1585,4,1427.52,
26563,06:10:00,06:10:00,1581,5,1954.91,
26563,06:11:00,06:11:00,1579,6,2306.5,
26563,06:12:00,06:12:00,1577,7,2859.13,
26563,06:13:00,06:13:00,1575,8,3338.45,
26563,06:14:00,06:14:00,1573,9,3703.68,
26563,06:16:00,06:16:00,1542,10,4654.72,
26563,06:17:00,06:17:00,1540,11,5076.44,
26563,06:18:00,06:18:00,1536,12,5525.2,
26563,06:19:00,06:19:00,1521,13,6020.3,
26563,06:20:00,06:20:00,1515,14,6655.9,
26563,06:21:00,06:21:00,142464,15,7287.98,
26563,06:22:00,06:22:00,1337,16,7846.89,
26563,06:23:00,06:23:00,1335,17,8286.88,
26563,06:24:00,06:24:00,147026,18,8754.4,
26563,06:25:00,06:25:00,147024,19,9390.58,
26563,06:26:00,06:26:00,147047,20,9901.7,
26563,06:28:00,06:28:00,147045,21,10540.54,
26563,06:29:00,06:29:00,148070,22,11164.55,
26563,06:31:00,06:31:00,1227,23,11863.07,
26563,06:35:00,06:35:00,1981,24,13071.79,
26563,06:37:00,06:37:00,1239,25,13804.78,
26563,06:38:00,06:38:00,1141,26,14293.14,
26563,06:40:00,06:40:00,1139,27,14765.92,
26563,06:41:00,06:41:00,164529,28,15201.35,
26563,06:42:00,06:42:00,1111,29,15690.19,
26563,06:43:00,06:43:00,1127,30,16136.8,
26563,06:44:00,06:44:00,1131,31,16825.82,
26563,06:45:00,06:45:00,1130,32,17181.81,
26563,06:47:00,06:47:00,816,33,18072.29,
26563,06:48:00,06:48:00,141510,34,18524.54,
26563,06:50:00,06:50:00,139068,35,19408.94,
26563,06:51:00,06:51:00,827,36,19687.8,
26563,06:52:00,06:52:00,831,37,20041.14,
26563,06:52:00,06:52:00,834,38,20391.48,
26563,06:53:00,06:53:00,832,39,20624.25,
26563,06:54:00,06:54:00,13089,40,20859.13,
26574,09:18:00,09:23:00,3099,1,0,
26574,09:24:00,09:24:00,10104,2,590.74,
26574,09:25:00,09:25:00,1553,3,821.24,
26574,09:27:00,09:27:00,1585,4,1427.52,
26574,09:28:00,09:28:00,1581,5,1954.91,
26574,09:29:00,09:29:00,1579,6,2306.5,
26574,09:30:00,09:30:00,1577,7,2859.13,
26574,09:31:00,09:31:00,1575,8,3338.45,
26574,09:32:00,09:32:00,1573,9,3703.68,
26574,09:34:00,09:34:00,1542,10,4654.72,
26574,09:36:00,09:36:00,1540,11,5076.44,
26574,09:37:00,09:37:00,1536,12,5525.2,
26574,09:39:00,09:39:00,1521,13,6020.3,
26574,09:40:00,09:40:00,1515,14,6655.9,
26574,09:41:00,09:41:00,142464,15,7287.98,
26574,09:42:00,09:42:00,1337,16,7846.89,
26574,09:43:00,09:43:00,1335,17,8286.88,
26574,09:44:00,09:44:00,147026,18,8754.4,
26574,09:46:00,09:46:00,147024,19,9390.58,
26574,09:47:00,09:47:00,147047,20,9901.7,
26574,09:49:00,09:49:00,147045,21,10540.54,
26574,09:51:00,09:51:00,148070,22,11164.55,
26574,09:54:00,09:54:00,1227,23,11863.07,
26574,09:58:00,09:58:00,1981,24,13071.79,
26574,10:00:00,10:00:00,1239,25,13804.78,
26574,10:02:00,10:02:00,1141,26,14293.14,
26574,10:03:00,10:03:00,1139,27,14765.92,
26574,10:05:00,10:05:00,164529,28,15201.35,
26574,10:06:00,10:06:00,1111,29,15690.19,
26574,10:08:00,10:08:00,1127,30,16136.8,
26574,10:09:00,10:09:00,1131,31,16825.82,
26574,10:10:00,10:10:00,1130,32,17181.81,
26574,10:11:00,10:11:00,816,33,18072.29,
26574,10:13:00,10:13:00,141510,34,18524.54,
26574,10:16:00,10:16:00,139068,35,19408.94,
26574,10:17:00,10:17:00,827,36,19687.8,
26574,10:17:00,10:17:00,831,37,20041.14,
26574,10:18:00,10:18:00,834,38,20391.48,
26574,10:19:00,10:19:00,832,39,20624.25,
26574,10:20:00,10:20:00,13089,40,20859.13,
26676,08:58:00,09:02:00,3099,1,0,
26676,09:03:00,09:03:00,10104,2,590.74,
26676,09:04:00,09:04:00,1553,3,821.24,
26676,09:06:00,09:06:00,1585,4,1427.52,
26676,09:07:00,09:07:00,1581,5,1954.91,
26676,09:08:00,09:08:00,1579,6,2306.5,
26676,09:09:00,09:09:00,1577,7,2859.13,
26676,09:10:00,09:10:00,1575,8,3338.45,
26676,09:11:00,09:11:00,1573,9,3703.68,
26676,09:14:00,09:14:00,1542,10,4654.72,
26676,09:15:00,09:15:00,1540,11,5076.44,
26676,09:17:00,09:17:00,1536,12,5525.2,
26676,09:18:00,09:18:00,1521,13,6020.3,
26676,09:20:00,09:20:00,1515,14,6655.9,
26676,09:21:00,09:21:00,142464,15,7287.98,
26676,09:22:00,09:22:00,1337,16,7846.89,
26676,09:23:00,09:23:00,1335,17,8286.88,
26676,09:24:00,09:24:00,147026,18,8754.4,
26676,09:25:00,09:25:00,147024,19,9390.58,
26676,09:27:00,09:27:00,147047,20,9901.7,
26676,09:29:00,09:29:00,147045,21,10540.54,
26676,09:31:00,09:31:00,148070,22,11164.55,
26676,09:34:00,09:34:00,1227,23,11863.07,
26676,09:38:00,09:38:00,1981,24,13071.79,
26676,09:40:00,09:40:00,1239,25,13804.78,
26676,09:42:00,09:42:00,1141,26,14293.14,
26676,09:44:00,09:44:00,1139,27,14765.92,
26676,09:46:00,09:46:00,164529,28,15201.35,
26676,09:48:00,09:48:00,1111,29,15690.19,
26676,09:49:00,09:49:00,1127,30,16136.8,
26676,09:50:00,09:50:00,1131,31,16825.82,
26676,09:51:00,09:51:00,1130,32,17181.81,
26676,09:53:00,09:53:00,816,33,18072.29,
26676,09:54:00,09:54:00,141510,34,18524.54,
26676,09:57:00,09:57:00,139068,35,19408.94,
26676,09:58:00,09:58:00,827,36,19687.8,
26676,09:59:00,09:59:00,831,37,20041.14,
26676,10:00:00,10:00:00,834,38,20391.48,
26676,10:00:00,10:00:00,832,39,20624.25,
26676,10:01:00,10:01:00,13089,40,20859.13,
26717,16:27:00,16:32:00,3099,1,0,
26717,16:33:00,16:33:00,10104,2,590.74,
26717,16:34:00,16:34:00,1553,3,821.24,
26717,16:36:00,16:36:00,1585,4,1427.52,
26717,16:37:00,16:37:00,1581,5,1954.91,
26717,16:38:00,16:38:00,1579,6,2306.5,
26717,16:39:00,16:39:00,1577,7,2859.13,
26717,16:40:00,16:40:00,1575,8,3338.45,
26717,16:41:00,16:41:00,1573,9,3703.68,
26717,16:43:00,16:43:00,1542,10,4654.72,
26717,16:45:00,16:45:00,1540,11,5076.44,
26717,16:46:00,16:46:00,1536,12,5525.2,
26717,16:48:00,16:48:00,1521,13,6020.3,
26717,16:49:00,16:49:00,1515,14,6655.9,
26717,16:50:00,16:50:00,142464,15,7287.98,
26717,16:51:00,16:51:00,1337,16,7846.89,
26717,16:52:00,16:52:00,1335,17,8286.88,
26717,16:53:00,16:53:00,147026,18,8754.4,
26717,16:55:00,16:55:00,147024,19,9390.58,
26717,16:56:00,16:56:00,147047,20,9901.7,
26717,16:58:00,16:58:00,147045,21,10540.54,
26717,17:01:00,17:01:00,148070,22,11164.55,
26717,17:05:00,17:05:00,1227,23,11863.07,
26717,17:09:00,17:09:00,1981,24,13071.79,
26717,17:11:00,17:11:00,1239,25,13804.78,
26717,17:13:00,17:13:00,1141,26,14293.14,
26717,17:15:00,17:15:00,1139,27,14765.92,
26717,17:17:00,17:17:00,164529,28,15201.35,
26717,17:19:00,17:19:00,1111,29,15690.19,
26717,17:20:00,17:20:00,1127,30,16136.8,
26717,17:22:00,17:22:00,1131,31,16825.82,
26717,17:22:00,17:22:00,1130,32,17181.81,
26717,17:24:00,17:24:00,816,33,18072.29,
26717,17:25:00,17:25:00,141510,34,18524.54,
26717,17:29:00,17:29:00,139068,35,19408.94,
26717,17:30:00,17:30:00,827,36,19687.8,
26717,17:31:00,17:31:00,831,37,20041.14,
26717,17:32:00,17:32:00,834,38,20391.48,
26717,17:32:00,17:32:00,832,39,20624.25,
26717,17:33:00,17:33:00,13089,40,20859.13,
26811,11:36:00,11:40:00,3099,1,0,
26811,11:41:00,11:41:00,10104,2,590.74,
26811,11:42:00,11:42:00,1553,3,821.24,
26811,11:43:00,11:43:00,1585,4,1427.52,
26811,11:45:00,11:45:00,1581,5,1954.91,
26811,11:45:00,11:45:00,1579,6,2306.5,
26811,11:47:00,11:47:00,1577,7,2859.13,
26811,11:48:00,11:48:00,1575,8,3338.45,
26811,11:49:00,11:49:00,1573,9,3703.68,
26811,11:51:00,11:51:00,1542,10,4654.72,
26811,11:52:00,11:52:00,1540,11,5076.44,
26811,11:54:00,11:54:00,1536,12,5525.2,
26811,11:56:00,11:56:00,1521,13,6020.3,
26811,11:57:00,11:57:00,1515,14,6655.9,
26811,11:58:00,11:58:00,142464,15,7287.98,
26811,11:59:00,11:59:00,1337,16,7846.89,
26811,12:00:00,12:00:00,1335,17,8286.88,
26811,12:01:00,12:01:00,147026,18,8754.4,
26811,12:02:00,12:02:00,147024,19,9390.58,
26811,12:04:00,12:04:00,147047,20,9901.7,
26811,12:06:00,12:06:00,147045,21,10540.54,
26811,12:08:00,12:08:00,148070,22,11164.55,
26811,12:10:00,12:10:00,1227,23,11863.07,
26811,12:15:00,12:15:00,1981,24,13071.79,
26811,12:16:00,12:16:00,1239,25,13804.78,
26811,12:18:00,12:18:00,1141,26,14293.14,
26811,12:20:00,12:20:00,1139,27,14765.92,
26811,12:21:00,12:21:00,164529,28,15201.35,
26811,12:23:00,12:23:00,1111,29,15690.19,
26811,12:24:00,12:24:00,1127,30,16136.8,
26811,12:25:00,12:25:00,1131,31,16825.82,
26811,12:26:00,12:26:00,1130,32,17181.81,
26811,12:28:00,12:28:00,816,33,18072.29,
26811,12:29:00,12:29:00,141510,34,18524.54,
26811,12:32:00,12:32:00,139068,35,19408.94,
26811,12:33:00,12:33:00,827,36,19687.8,
26811,12:34:00,12:34:00,831,37,20041.14,
26811,12:35:00,12:35:00,834,38,20391.48,
26811,12:35:00,12:35:00,832,39,20624.25,
26811,12:36:00,12:36:00,13089,40,20859.13,
26813,17:53:00,17:58:00,3099,1,0,
26813,17:59:00,17:59:00,10104,2,590.74,
26813,18:00:00,18:00:00,1553,3,821.24,
26813,18:02:00,18:02:00,1585,4,1427.52,
26813,18:03:00,18:03:00,1581,5,1954.91,
26813,18:04:00,18:04:00,1579,6,2306.5,
26813,18:05:00,18:05:00,1577,7,2859.13,
26813,18:06:00,18:06:00,1575,8,3338.45,
26813,18:07:00,18:07:00,1573,9,3703.68,
26813,18:09:00,18:09:00,1542,10,4654.72,
26813,18:11:00,18:11:00,1540,11,5076.44,
26813,18:12:00,18:12:00,1536,12,5525.2,
26813,18:14:00,18:14:00,1521,13,6020.3,
26813,18:15:00,18:15:00,1515,14,6655.9,
26813,18:16:00,18:16:00,142464,15,7287.98,
26813,18:17:00,18:17:00,1337,16,7846.89,
26813,18:18:00,18:18:00,1335,17,8286.88,
26813,18:19:00,18:19:00,147026,18,8754.4,
26813,18:21:00,18:21:00,147024,19,9390.58,
26813,18:22:00,18:22:00,147047,20,9901.7,
26813,18:24:00,18:24:00,147045,21,10540.54,
26813,18:26:00,18:26:00,148070,22,11164.55,
26813,18:29:00,18:29:00,1227,23,11863.07,
26813,18:33:00,18:33:00,1981,24,13071.79,
26813,18:35:00,18:35:00,1239,25,13804.78,
26813,18:37:00,18:37:00,1141,26,14293.14,
26813,18:39:00,18:39:00,1139,27,14765.92,
26813,18:41:00,18:41:00,164529,28,15201.35,
26813,18:43:00,18:43:00,1111,29,15690.19,
26813,18:44:00,18:44:00,1127,30,16136.8,
26813,18:45:00,18:45:00,1131,31,16825.82,
26813,18:46:00,18:46:00,1130,32,17181.81,
26813,18:48:00,18:48:00,816,33,18072.29,
26813,18:49:00,18:49:00,141510,34,18524.54,
26813,18:52:00,18:52:00,139068,35,19408.94,
26813,18:53:00,18:53:00,827,36,19687.8,
26813,18:54:00,18:54:00,831,37,20041.14,
26813,18:54:00,18:54:00,834,38,20391.48,
26813,18:55:00,18:55:00,832,39,20624.25,
26813,18:56:00,18:56:00,13089,40,20859.13,
27077,19:52:00,19:56:00,3099,1,0,
27077,19:57:00,19:57:00,10104,2,590.74,
27077,19:58:00,19:58:00,1553,3,821.24,
27077,20:00:00,20:00:00,1585,4,1427.52,
27077,20:01:00,20:01:00,1581,5,1954.91,
27077,20:02:00,20:02:00,1579,6,2306.5,
27077,20:03:00,20:03:00,1577,7,2859.13,
27077,20:04:00,20:04:00,1575,8,3338.45,
27077,20:05:00,20:05:00,1573,9,3703.68,
27077,20:07:00,20:07:00,1542,10,4654.72,
27077,20:08:00,20:08:00,1540,11,5076.44,
27077,20:10:00,20:10:00,1536,12,5525.2,
27077,20:11:00,20:11:00,1521,13,6020.3,
27077,20:13:00,20:13:00,1515,14,6655.9,
27077,20:14:00,20:14:00,142464,15,7287.98,
27077,20:15:00,20:15:00,1337,16,7846.89,
27077,20:16:00,20:16:00,1335,17,8286.88,
27077,20:17:00,20:17:00,147026,18,8754.4,
27077,20:18:00,20:18:00,147024,19,9390.58,
27077,20:19:00,20:19:00,147047,20,9901.7,
27077,20:21:00,20:21:00,147045,21,10540.54,
27077,20:23:00,20:23:00,148070,22,11164.55,
27077,20:25:00,20:25:00,1227,23,11863.07,
27077,20:29:00,20:29:00,1981,24,13071.79,
27077,20:31:00,20:31:00,1239,25,13804.78,
27077,20:33:00,20:33:00,1141,26,14293.14,
27077,20:34:00,20:34:00,1139,27,14765.92,
27077,20:36:00,20:36:00,164529,28,15201.35,
27077,20:37:00,20:37:00,1111,29,15690.19,
27077,20:38:00,20:38:00,1127,30,16136.8,
27077,20:40:00,20:40:00,1131,31,16825.82,
27077,20:40:00,20:40:00,1130,32,17181.81,
27077,20:42:00,20:42:00,816,33,18072.29,
27077,20:43:00,20:43:00,141510,34,18524.54,
27077,20:46:00,20:46:00,139068,35,19408.94,
27077,20:47:00,20:47:00,827,36,19687.8,
27077,20:47:00,20:47:00,831,37,20041.14,
27077,20:48:00,20:48:00,834,38,20391.48,
27077,20:49:00,20:49:00,832,39,20624.25,
27077,20:50:00,20:50:00,13089,40,20859.13,
27164,08:03:00,08:07:00,3099,1,0,
27164,08:08:00,08:08:00,10104,2,590.74,
27164,08:09:00,08:09:00,1553,3,821.24,
27164,08:11:00,08:11:00,1585,4,1427.52,
27164,08:12:00,08:12:00,1581,5,1954.91,
27164,08:13:00,08:13:00,1579,6,2306.5,
27164,08:14:00,08:14:00,1577,7,2859.13,
27164,08:15:00,08:15:00,1575,8,3338.45,
27164,08:16:00,08:16:00,1573,9,3703.68,
27164,08:18:00,08:18:00,1542,10,4654.72,
27164,08:19:00,08:19:00,1540,11,5076.44,
27164,08:20:00,08:20:00,1536,12,5525.2,
27164,08:21:00,08:21:00,1521,13,6020.3,
27164,08:22:00,08:22:00,1515,14,6655.9,
27164,08:23:00,08:23:00,142464,15,7287.98,
27164,08:24:00,08:24:00,1337,16,7846.89,
27164,08:25:00,08:25:00,1335,17,8286.88,
27164,08:26:00,08:26:00,147026,18,8754.4,
27164,08:28:00,08:28:00,147024,19,9390.58,
27164,08:29:00,08:29:00,147047,20,9901.7,
27164,08:31:00,08:31:00,147045,21,10540.54,
27164,08:33:00,08:33:00,148070,22,11164.55,
27164,08:35:00,08:35:00,1227,23,11863.07,
27164,08:39:00,08:39:00,1981,24,13071.79,
27164,08:41:00,08:41:00,1239,25,13804.78,
27164,08:43:00,08:43:00,1141,26,14293.14,
27164,08:45:00,08:45:00,1139,27,14765.92,
27164,08:46:00,08:46:00,164529,28,15201.35,
27164,08:47:00,08:47:00,1111,29,15690.19,
27164,08:48:00,08:48:00,1127,30,16136.8,
27164,08:49:00,08:49:00,1131,31,16825.82,
27164,08:50:00,08:50:00,1130,32,17181.81,
27164,08:52:00,08:52:00,816,33,18072.29,
27164,08:53:00,08:53:00,141510,34,18524.54,
27164,08:55:00,08:55:00,139068,35,19408.94,
27164,08:56:00,08:56:00,827,36,19687.8,
27164,08:57:00,08:57:00,831,37,20041.14,
27164,08:58:00,08:58:00,834,38,20391.48,
27164,08:59:00,08:59:00,832,39,20624.25,
27164,08:59:00,08:59:00,13089,40,20859.13,
27249,06:07:00,06:13:00,3099,1,0,
27249,06:14:00,06:14:00,10104,2,590.74,
27249,06:15:00,06:15:00,1553,3,821.24,
27249,06:16:00,06:16:00,1585,4,1427.52,
27249,06:17:00,06:17:00,1581,5,1954.91,
27249,06:18:00,06:18:00,1579,6,2306.5,
27249,06:19:00,06:19:00,1577,7,2859.13,
27249,06:20:00,06:20:00,1575,8,3338.45,
27249,06:21:00,06:21:00,1573,9,3703.68,
27249,06:23:00,06:23:00,1542,10,4654.72,
27249,06:24:00,06:24:00,1540,11,5076.44,
27249,06:25:00,06:25:00,1536,12,5525.2,
27249,06:26:00,06:26:00,1521,13,6020.3,
27249,06:27:00,06:27:00,1515,14,6655.9,
27249,06:28:00,06:28:00,142464,15,7287.98,
27249,06:29:00,06:29:00,1337,16,7846.89,
27249,06:30:00,06:30:00,1335,17,8286.88,
27249,06:30:00,06:30:00,147026,18,8754.4,
27249,06:32:00,06:32:00,147024,19,9390.58,
27249,06:33:00,06:33:00,147047,20,9901.7,
27249,06:34:00,06:34:00,147045,21,10540.54,
27249,06:36:00,06:36:00,148070,22,11164.55,
27249,06:38:00,06:38:00,1227,23,11863.07,
27249,06:42:00,06:42:00,1981,24,13071.79,
27249,06:44:00,06:44:00,1239,25,13804.78,
27249,06:45:00,06:45:00,1141,26,14293.14,
27249,06:46:00,06:46:00,1139,27,14765.92,
27249,06:47:00,06:47:00,164529,28,15201.35,
27249,06:49:00,06:49:00,1111,29,15690.19,
27249,06:50:00,06:50:00,1127,30,16136.8,
27249,06:51:00,06:51:00,1131,31,16825.82,
27249,06:51:00,06:51:00,1130,32,17181.81,
27249,06:53:00,06:53:00,816,33,18072.29,
27249,06:54:00,06:54:00,141510,34,18524.54,
27249,06:56:00,06:56:00,139068,35,19408.94,
27249,06:57:00,06:57:00,827,36,19687.8,
27249,06:57:00,06:57:00,831,37,20041.14,
27249,06:58:00,06:58:00,834,38,20391.48,
27249,06:59:00,06:59:00,832,39,20624.25,
27249,06:59:00,06:59:00,13089,40,20859.13,
27338,21:08:00,21:11:00,3099,1,0,
27338,21:12:00,21:12:00,10104,2,590.74,
27338,21:13:00,21:13:00,1553,3,821.24,
27338,21:14:00,21:14:00,1585,4,1427.52,
27338,21:15:00,21:15:00,1581,5,1954.91,
27338,21:16:00,21:16:00,1579,6,2306.5,
27338,21:17:00,21:17:00,1577,7,2859.13,
27338,21:19:00,21:19:00,1575,8,3338.45,
27338,21:19:00,21:19:00,1573,9,3703.68,
27338,21:22:00,21:22:00,1542,10,4654.72,
27338,21:23:00,21:23:00,1540,11,5076.44,
27338,21:24:00,21:24:00,1536,12,5525.2,
27338,21:26:00,21:26:00,1521,13,6020.3,
27338,21:27:00,21:27:00,1515,14,6655.9,
27338,21:28:00,21:28:00,142464,15,7287.98,
27338,21:29:00,21:29:00,1337,16,7846.89,
27338,21:30:00,21:30:00,1335,17,8286.88,
27338,21:31:00,21:31:00,147026,18,8754.4,
27338,21:33:00,21:33:00,147024,19,9390.58,
27338,21:34:00,21:34:00,147047,20,9901.7,
27338,21:35:00,21:35:00,147045,21,10540.54,
27338,21:37:00,21:37:00,148070,22,11164.55,
27338,21:40:00,21:40:00,1227,23,11863.07,
27338,21:44:00,21:44:00,1981,24,13071.79,
27338,21:46:00,21:46:00,1239,25,13804.78,
27338,21:47:00,21:47:00,1141,26,14293.14,
27338,21:49:00,21:49:00,1139,27,14765.92,
27338,21:51:00,21:51:00,164529,28,15201.35,
27338,21:52:00,21:52:00,1111,29,15690.19,
27338,21:53:00,21:53:00,1127,30,16136.8,
27338,21:54:00,21:54:00,1131,31,16825.82,
27338,21:55:00,21:55:00,1130,32,17181.81,
27338,21:56:00,21:56:00,816,33,18072.29,
27338,21:58:00,21:58:00,141510,34,18524.54,
27338,22:00:00,22:00:00,139068,35,19408.94,
27338,22:01:00,22:01:00,827,36,19687.8,
27338,22:02:00,22:02:00,831,37,20041.14,
27338,22:03:00,22:03:00,834,38,20391.48,
27338,22:04:00,22:04:00,832,39,20624.25,
27338,22:04:00,22:04:00,13089,40,20859.13,
27508,14:40:00,14:46:00,3099,1,0,
27508,14:47:00,14:47:00,10104,2,590.74,
27508,14:48:00,14:48:00,1553,3,821.24,
27508,14:50:00,14:50:00,1585,4,1427.52,
27508,14:51:00,14:51:00,1581,5,1954.91,
27508,14:52:00,14:52:00,1579,6,2306.5,
27508,14:53:00,14:53:00,1577,7,2859.13,
27508,14:54:00,14:54:00,1575,8,3338.45,
27508,14:55:00,14:55:00,1573,9,3703.68,
27508,14:57:00,14:57:00,1542,10,4654.72,
27508,14:58:00,14:58:00,1540,11,5076.44,
27508,15:00:00,15:00:00,1536,12,5525.2,
27508,15:01:00,15:01:00,1521,13,6020.3,
27508,15:03:00,15:03:00,1515,14,6655.9,
27508,15:04:00,15:04:00,142464,15,7287.98,
27508,15:05:00,15:05:00,1337,16,7846.89,
27508,15:06:00,15:06:00,1335,17,8286.88,
27508,15:07:00,15:07:00,147026,18,8754.4,
27508,15:09:00,15:09:00,147024,19,9390.58,
27508,15:10:00,15:10:00,147047,20,9901.7,
27508,15:12:00,15:12:00,147045,21,10540.54,
27508,15:14:00,15:14:00,148070,22,11164.55,
27508,15:16:00,15:16:00,1227,23,11863.07,
27508,15:21:00,15:21:00,1981,24,13071.79,
27508,15:23:00,15:23:00,1239,25,13804.78,
27508,15:24:00,15:24:00,1141,26,14293.14,
27508,15:26:00,15:26:00,1139,27,14765.92,
27508,15:28:00,15:28:00,164529,28,15201.35,
27508,15:29:00,15:29:00,1111,29,15690.19,
27508,15:30:00,15:30:00,1127,30,16136.8,
27508,15:32:00,15:32:00,1131,31,16825.82,
27508,15:32:00,15:32:00,1130,32,17181.81,
27508,15:34:00,15:34:00,816,33,18072.29,
27508,15:35:00,15:35:00,141510,34,18524.54,
27508,15:38:00,15:38:00,139068,35,19408.94,
27508,15:39:00,15:39:00,827,36,19687.8,
27508,15:40:00,15:40:00,831,37,20041.14,
27508,15:41:00,15:41:00,834,38,20391.48,
27508,15:42:00,15:42:00,832,39,20624.25,
27508,15:43:00,15:43:00,13089,40,20859.13,
27608,15:52:00,15:57:00,3099,1,0,
27608,15:58:00,15:58:00,10104,2,590.74,
27608,15:59:00,15:59:00,1553,3,821.24,
27608,16:01:00,16:01:00,1585,4,1427.52,
27608,16:02:00,16:02:00,1581,5,1954.91,
27608,16:03:00,16:03:00,1579,6,2306.5,
27608,16:04:00,16:04:00,1577,7,2859.13,
27608,16:05:00,16:05:00,1575,8,3338.45,
27608,16:06:00,16:06:00,1573,9,3703.68,
27608,16:08:00,16:08:00,1542,10,4654.72,
27608,16:10:00,16:10:00,1540,11,5076.44,
27608,16:11:00,16:11:00,1536,12,5525.2,
27608,16:13:00,16:13:00,1521,13,6020.3,
27608,16:14:00,16:14:00,1515,14,6655.9,
27608,16:15:00,16:15:00,142464,15,7287.98,
27608,16:16:00,16:16:00,1337,16,7846.89,
27608,16:17:00,16:17:00,1335,17,8286.88,
27608,16:18:00,16:18:00,147026,18,8754.4,
27608,16:20:00,16:20:00,147024,19,9390.58,
27608,16:21:00,16:21:00,147047,20,9901.7,
27608,16:23:00,16:23:00,147045,21,10540.54,
27608,16:26:00,16:26:00,148070,22,11164.55,
27608,16:29:00,16:29:00,1227,23,11863.07,
27608,16:34:00,16:34:00,1981,24,13071.79,
27608,16:36:00,16:36:00,1239,25,13804.78,
27608,16:37:00,16:37:00,1141,26,14293.14,
27608,16:40:00,16:40:00,1139,27,14765.92,
27608,16:42:00,16:42:00,164529,28,15201.35,
27608,16:43:00,16:43:00,1111,29,15690.19,
27608,16:45:00,16:45:00,1127,30,16136.8,
27608,16:46:00,16:46:00,1131,31,16825.82,
27608,16:47:00,16:47:00,1130,32,17181.81,
27608,16:48:00,16:48:00,816,33,18072.29,
27608,16:50:00,16:50:00,141510,34,18524.54,
27608,16:53:00,16:53:00,139068,35,19408.94,
27608,16:54:00,16:54:00,827,36,19687.8,
27608,16:55:00,16:55:00,831,37,20041.14,
27608,16:56:00,16:56:00,834,38,20391.48,
27608,16:57:00,16:57:00,832,39,20624.25,
27608,16:57:00,16:57:00,13089,40,20859.13,
27611,18:05:00,18:10:00,3099,1,0,
27611,18:11:00,18:11:00,10104,2,590.74,
27611,18:12:00,18:12:00,1553,3,821.24,
27611,18:14:00,18:14:00,1585,4,1427.52,
27611,18:15:00,18:15:00,1581,5,1954.91,
27611,18:16:00,18:16:00,1579,6,2306.5,
27611,18:17:00,18:17:00,1577,7,2859.13,
27611,18:18:00,18:18:00,1575,8,3338.45,
27611,18:19:00,18:19:00,1573,9,3703.68,
27611,18:21:00,18:21:00,1542,10,4654.72,
27611,18:22:00,18:22:00,1540,11,5076.44,
27611,18:24:00,18:24:00,1536,12,5525.2,
27611,18:26:00,18:26:00,1521,13,6020.3,
27611,18:27:00,18:27:00,1515,14,6655.9,
27611,18:28:00,18:28:00,142464,15,7287.98,
27611,18:29:00,18:29:00,1337,16,7846.89,
27611,18:30:00,18:30:00,1335,17,8286.88,
27611,18:31:00,18:31:00,147026,18,8754.4,
27611,18:33:00,18:33:00,147024,19,9390.58,
27611,18:34:00,18:34:00,147047,20,9901.7,
27611,18:36:00,18:36:00,147045,21,10540.54,
27611,18:38:00,18:38:00,148070,22,11164.55,
27611,18:41:00,18:41:00,1227,23,11863.07,
27611,18:45:00,18:45:00,1981,24,13071.79,
27611,18:47:00,18:47:00,1239,25,13804.78,
27611,18:49:00,18:49:00,1141,26,14293.14,
27611,18:51:00,18:51:00,1139,27,14765.92,
27611,18:53:00,18:53:00,164529,28,15201.35,
27611,18:55:00,18:55:00,1111,29,15690.19,
27611,18:56:00,18:56:00,1127,30,16136.8,
27611,18:57:00,18:57:00,1131,31,16825.82,
27611,18:58:00,18:58:00,1130,32,17181.81,
27611,18:59:00,18:59:00,816,33,18072.29,
27611,19:01:00,19:01:00,141510,34,18524.54,
27611,19:04:00,19:04:00,139068,35,19408.94,
27611,19:05:00,19:05:00,827,36,19687.8,
27611,19:05:00,19:05:00,831,37,20041.14,
27611,19:06:00,19:06:00,834,38,20391.48,
27611,19:07:00,19:07:00,832,39,20624.25,
27611,19:08:00,19:08:00,13089,40,20859.13,
27655,10:13:00,10:18:00,3099,1,0,
27655,10:19:00,10:19:00,10104,2,590.74,
27655,10:20:00,10:20:00,1553,3,821.24,
27655,10:22:00,10:22:00,1585,4,1427.52,
27655,10:23:00,10:23:00,1581,5,1954.91,
27655,10:24:00,10:24:00,1579,6,2306.5,
27655,10:25:00,10:25:00,1577,7,2859.13,
27655,10:26:00,10:26:00,1575,8,3338.45,
27655,10:27:00,10:27:00,1573,9,3703.68,
27655,10:29:00,10:29:00,1542,10,4654.72,
27655,10:30:00,10:30:00,1540,11,5076.44,
27655,10:32:00,10:32:00,1536,12,5525.2,
27655,10:33:00,10:33:00,1521,13,6020.3,
27655,10:34:00,10:34:00,1515,14,6655.9,
27655,10:35:00,10:35:00,142464,15,7287.98,
27655,10:36:00,10:36:00,1337,16,7846.89,
27655,10:37:00,10:37:00,1335,17,8286.88,
27655,10:39:00,10:39:00,147026,18,8754.4,
27655,10:40:00,10:40:00,147024,19,9390.58,
27655,10:42:00,10:42:00,147047,20,9901.7,
27655,10:43:00,10:43:00,147045,21,10540.54,
27655,10:46:00,10:46:00,148070,22,11164.55,
27655,10:48:00,10:48:00,1227,23,11863.07,
27655,10:52:00,10:52:00,1981,24,13071.79,
27655,10:54:00,10:54:00,1239,25,13804.78,
27655,10:56:00,10:56:00,1141,26,14293.14,
27655,10:58:00,10:58:00,1139,27,14765.92,
27655,10:59:00,10:59:00,164529,28,15201.35,
27655,11:01:00,11:01:00,1111,29,15690.19,
27655,11:02:00,11:02:00,1127,30,16136.8,
27655,11:03:00,11:03:00,1131,31,16825.82,
27655,11:04:00,11:04:00,1130,32,17181.81,
27655,11:06:00,11:06:00,816,33,18072.29,
27655,11:07:00,11:07:00,141510,34,18524.54,
27655,11:10:00,11:10:00,139068,35,19408.94,
27655,11:11:00,11:11:00,827,36,19687.8,
27655,11:12:00,11:12:00,831,37,20041.14,
27655,11:13:00,11:13:00,834,38,20391.48,
27655,11:14:00,11:14:00,832,39,20624.25,
27655,11:14:00,11:14:00,13089,40,20859.13,
28002,16:24:00,16:31:00,3099,1,0,
28002,16:32:00,16:32:00,10104,2,590.74,
28002,16:33:00,16:33:00,1553,3,821.24,
28002,16:35:00,16:35:00,1585,4,1427.52,
28002,16:36:00,16:36:00,1581,5,1954.91,
28002,16:37:00,16:37:00,1579,6,2306.5,
28002,16:38:00,16:38:00,1577,7,2859.13,
28002,16:39:00,16:39:00,1575,8,3338.45,
28002,16:40:00,16:40:00,1573,9,3703.68,
28002,16:42:00,16:42:00,1542,10,4654.72,
28002,16:43:00,16:43:00,1540,11,5076.44,
28002,16:45:00,16:45:00,1536,12,5525.2,
28002,16:46:00,16:46:00,1521,13,6020.3,
28002,16:48:00,16:48:00,1515,14,6655.9,
28002,16:49:00,16:49:00,142464,15,7287.98,
28002,16:50:00,16:50:00,1337,16,7846.89,
28002,16:51:00,16:51:00,1335,17,8286.88,
28002,16:52:00,16:52:00,147026,18,8754.4,
28002,16:53:00,16:53:00,147024,19,9390.58,
28002,16:55:00,16:55:00,147047,20,9901.7,
28002,16:56:00,16:56:00,147045,21,10540.54,
28002,16:59:00,16:59:00,148070,22,11164.55,
28002,17:01:00,17:01:00,1227,23,11863.07,
28002,17:05:00,17:05:00,1981,24,13071.79,
28002,17:07:00,17:07:00,1239,25,13804.78,
28002,17:09:00,17:09:00,1141,26,14293.14,
28002,17:11:00,17:11:00,1139,27,14765.92,
28002,17:12:00,17:12:00,164529,28,15201.35,
28002,17:14:00,17:14:00,1111,29,15690.19,
28002,17:15:00,17:15:00,1127,30,16136.8,
28002,17:16:00,17:16:00,1131,31,16825.82,
28002,17:17:00,17:17:00,1130,32,17181.81,
28002,17:19:00,17:19:00,816,33,18072.29,
28002,17:20:00,17:20:00,141510,34,18524.54,
28002,17:23:00,17:23:00,139068,35,19408.94,
28002,17:24:00,17:24:00,827,36,19687.8,
28002,17:25:00,17:25:00,831,37,20041.14,
28002,17:26:00,17:26:00,834,38,20391.48,
28002,17:27:00,17:27:00,832,39,20624.25,
28002,17:27:00,17:27:00,13089,40,20859.13,
28021,22:13:00,22:17:00,3099,1,0,
28021,22:18:00,22:18:00,10104,2,590.74,
28021,22:19:00,22:19:00,1553,3,821.24,
28021,22:20:00,22:20:00,1585,4,1427.52,
28021,22:21:00,22:21:00,1581,5,1954.91,
28021,22:22:00,22:22:00,1579,6,2306.5,
28021,22:23:00,22:23:00,1577,7,2859.13,
28021,22:24:00,22:24:00,1575,8,3338.45,
28021,22:24:00,22:24:00,1573,9,3703.68,
28021,22:27:00,22:27:00,1542,10,4654.72,
28021,22:28:00,22:28:00,1540,11,5076.44,
28021,22:29:00,22:29:00,1536,12,5525.2,
28021,22:30:00,22:30:00,1521,13,6020.3,
28021,22:31:00,22:31:00,1515,14,6655.9,
28021,22:32:00,22:32:00,142464,15,7287.98,
28021,22:33:00,22:33:00,1337,16,7846.89,
28021,22:34:00,22:34:00,1335,17,8286.88,
28021,22:35:00,22:35:00,147026,18,8754.4,
28021,22:36:00,22:36:00,147024,19,9390.58,
28021,22:38:00,22:38:00,147047,20,9901.7,
28021,22:39:00,22:39:00,147045,21,10540.54,
28021,22:41:00,22:41:00,148070,22,11164.55,
28021,22:43:00,22:43:00,1227,23,11863.07,
28021,22:47:00,22:47:00,1981,24,13071.79,
28021,22:49:00,22:49:00,1239,25,13804.78,
28021,22:51:00,22:51:00,1141,26,14293.14,
28021,22:53:00,22:53:00,1139,27,14765.92,
28021,22:54:00,22:54:00,164529,28,15201.35,
28021,22:55:00,22:55:00,1111,29,15690.19,
28021,22:56:00,22:56:00,1127,30,16136.8,
28021,22:57:00,22:57:00,1131,31,16825.82,
28021,22:58:00,22:58:00,1130,32,17181.81,
28021,22:59:00,22:59:00,816,33,18072.29,
28021,23:00:00,23:00:00,141510,34,18524.54,
28021,23:03:00,23:03:00,139068,35,19408.94,
28021,23:03:00,23:03:00,827,36,19687.8,
28021,23:04:00,23:04:00,831,37,20041.14,
28021,23:05:00,23:05:00,834,38,20391.48,
28021,23:06:00,23:06:00,832,39,20624.25,
28021,23:06:00,23:06:00,13089,40,20859.13,
28053,07:22:00,07:25:00,3099,1,0,
28053,07:26:00,07:26:00,10104,2,590.74,
28053,07:27:00,07:27:00,1553,3,821.24,
28053,07:28:00,07:28:00,1585,4,1427.52,
28053,07:29:00,07:29:00,1581,5,1954.91,
28053,07:30:00,07:30:00,1579,6,2306.5,
28053,07:31:00,07:31:00,1577,7,2859.13,
28053,07:32:00,07:32:00,1575,8,3338.45,
28053,07:33:00,07:33:00,1573,9,3703.68,
28053,07:35:00,07:35:00,1542,10,4654.72,
28053,07:36:00,07:36:00,1540,11,5076.44,
28053,07:37:00,07:37:00,1536,12,5525.2,
28053,07:38:00,07:38:00,1521,13,6020.3,
28053,07:39:00,07:39:00,1515,14,6655.9,
28053,07:40:00,07:40:00,142464,15,7287.98,
28053,07:41:00,07:41:00,1337,16,7846.89,
28053,07:42:00,07:42:00,1335,17,8286.88,
28053,07:43:00,07:43:00,147026,18,8754.4,
28053,07:44:00,07:44:00,147024,19,9390.58,
28053,07:46:00,07:46:00,147047,20,9901.7,
28053,07:47:00,07:47:00,147045,21,10540.54,
28053,07:49:00,07:49:00,148070,22,11164.55,
28053,07:51:00,07:51:00,1227,23,11863.07,
28053,07:55:00,07:55:00,1981,24,13071.79,
28053,07:57:00,07:57:00,1239,25,13804.78,
28053,07:59:00,07:59:00,1141,26,14293.14,
28053,08:01:00,08:01:00,1139,27,14765.92,
28053,08:02:00,08:02:00,164529,28,15201.35,
28053,08:03:00,08:03:00,1111,29,15690.19,
28053,08:04:00,08:04:00,1127,30,16136.8,
28053,08:05:00,08:05:00,1131,31,16825.82,
28053,08:06:00,08:06:00,1130,32,17181.81,
28053,08:07:00,08:07:00,816,33,18072.29,
28053,08:08:00,08:08:00,141510,34,18524.54,
28053,08:10:00,08:10:00,139068,35,19408.94,
28053,08:11:00,08:11:00,827,36,19687.8,
28053,08:12:00,08:12:00,831,37,20041.14,
28053,08:13:00,08:13:00,834,38,20391.48,
28053,08:14:00,08:14:00,832,39,20624.25,
28053,08:14:00,08:14:00,13089,40,20859.13,
28116,06:02:00,06:02:00,1981,1,401.56,
28116,06:03:00,06:03:00,1239,2,1134.56,
28116,06:05:00,06:05:00,1141,3,1622.92,
28116,06:06:00,06:06:00,1139,4,2095.7,
28116,06:07:00,06:07:00,164529,5,2531.13,
28116,06:08:00,06:08:00,1111,6,3019.98,
28116,06:09:00,06:09:00,1127,7,3466.6,
28116,06:10:00,06:10:00,1131,8,4155.62,
28116,06:11:00,06:11:00,1130,9,4511.62,
28116,06:13:00,06:13:00,816,10,5402.09,
28116,06:13:00,06:13:00,141510,11,5854.43,
28116,06:16:00,06:16:00,139068,12,6738.9,
28116,06:16:00,06:16:00,827,13,7017.78,
28116,06:17:00,06:17:00,831,14,7371.13,
28116,06:18:00,06:18:00,834,15,7721.46,
28116,06:19:00,06:19:00,832,16,7954.24,
28116,06:19:00,06:19:00,13089,17,8189.12,
28321,18:33:00,18:36:00,3099,1,0,
28321,18:37:00,18:37:00,10104,2,590.74,
28321,18:38:00,18:38:00,1553,3,821.24,
28321,18:40:00,18:40:00,1585,4,1427.52,
28321,18:41:00,18:41:00,1581,5,1954.91,
28321,18:42:00,18:42:00,1579,6,2306.5,
28321,18:43:00,18:43:00,1577,7,2859.13,
28321,18:44:00,18:44:00,1575,8,3338.45,
28321,18:45:00,18:45:00,1573,9,3703.68,
28321,18:47:00,18:47:00,1542,10,4654.72,
28321,18:48:00,18:48:00,1540,11,5076.44,
28321,18:50:00,18:50:00,1536,12,5525.2,
28321,18:51:00,18:51:00,1521,13,6020.3,
28321,18:53:00,18:53:00,1515,14,6655.9,
28321,18:54:00,18:54:00,142464,15,7287.98,
28321,18:55:00,18:55:00,1337,16,7846.89,
28321,18:56:00,18:56:00,1335,17,8286.88,
28321,18:57:00,18:57:00,147026,18,8754.4,
28321,18:58:00,18:58:00,147024,19,9390.58,
28321,19:00:00,19:00:00,147047,20,9901.7,
28321,19:01:00,19:01:00,147045,21,10540.54,
28321,19:04:00,19:04:00,148070,22,11164.55,
28321,19:06:00,19:06:00,1227,23,11863.07,
28321,19:10:00,19:10:00,1981,24,13071.79,
28321,19:12:00,19:12:00,1239,25,13804.78,
28321,19:14:00,19:14:00,1141,26,14293.14,
28321,19:16:00,19:16:00,1139,27,14765.92,
28321,19:17:00,19:17:00,164529,28,15201.35,
28321,19:19:00,19:19:00,1111,29,15690.19,
28321,19:20:00,19:20:00,1127,30,16136.8,
28321,19:21:00,19:21:00,1131,31,16825.82,
28321,19:22:00,19:22:00,1130,32,17181.81,
28321,19:24:00,19:24:00,816,33,18072.29,
28321,19:25:00,19:25:00,141510,34,18524.54,
28321,19:28:00,19:28:00,139068,35,19408.94,
28321,19:29:00,19:29:00,827,36,19687.8,
28321,19:30:00,19:30:00,831,37,20041.14,
28321,19:31:00,19:31:00,834,38,20391.48,
28321,19:32:00,19:32:00,832,39,20624.25,
28321,19:32:00,19:32:00,13089,40,20859.13,
28495,13:59:00,14:06:00,3099,1,0,
28495,14:07:00,14:07:00,10104,2,590.74,
28495,14:08:00,14:08:00,1553,3,821.24,
28495,14:10:00,14:10:00,1585,4,1427.52,
28495,14:11:00,14:11:00,1581,5,1954.91,
28495,14:12:00,14:12:00,1579,6,2306.5,
28495,14:13:00,14:13:00,1577,7,2859.13,
28495,14:14:00,14:14:00,1575,8,3338.45,
28495,14:15:00,14:15:00,1573,9,3703.68,
28495,14:17:00,14:17:00,1542,10,4654.72,
28495,14:18:00,14:18:00,1540,11,5076.44,
28495,14:20:00,14:20:00,1536,12,5525.2,
28495,14:21:00,14:21:00,1521,13,6020.3,
28495,14:23:00,14:23:00,1515,14,6655.9,
28495,14:24:00,14:24:00,142464,15,7287.98,
28495,14:25:00,14:25:00,1337,16,7846.89,
28495,14:26:00,14:26:00,1335,17,8286.88,
28495,14:27:00,14:27:00,147026,18,8754.4,
28495,14:29:00,14:29:00,147024,19,9390.58,
28495,14:30:00,14:30:00,147047,20,9901.7,
28495,14:32:00,14:32:00,147045,21,10540.54,
28495,14:34:00,14:34:00,148070,22,11164.55,
28495,14:36:00,14:36:00,1227,23,11863.07,
28495,14:41:00,14:41:00,1981,24,13071.79,
28495,14:43:00,14:43:00,1239,25,13804.78,
28495,14:44:00,14:44:00,1141,26,14293.14,
28495,14:46:00,14:46:00,1139,27,14765.92,
28495,14:48:00,14:48:00,164529,28,15201.35,
28495,14:49:00,14:49:00,1111,29,15690.19,
28495,14:50:00,14:50:00,1127,30,16136.8,
28495,14:52:00,14:52:00,1131,31,16825.82,
28495,14:52:00,14:52:00,1130,32,17181.81,
28495,14:54:00,14:54:00,816,33,18072.29,
28495,14:55:00,14:55:00,141510,34,18524.54,
28495,14:58:00,14:58:00,139068,35,19408.94,
28495,14:59:00,14:59:00,827,36,19687.8,
28495,15:00:00,15:00:00,831,37,20041.14,
28495,15:01:00,15:01:00,834,38,20391.48,
28495,15:02:00,15:02:00,832,39,20624.25,
28495,15:03:00,15:03:00,13089,40,20859.13,
28599,11:23:00,11:27:00,3099,1,0,
28599,11:28:00,11:28:00,10104,2,590.74,
28599,11:29:00,11:29:00,1553,3,821.24,
28599,11:30:00,11:30:00,1585,4,1427.52,
28599,11:32:00,11:32:00,1581,5,1954.91,
28599,11:32:00,11:32:00,1579,6,2306.5,
28599,11:34:00,11:34:00,1577,7,2859.13,
28599,11:35:00,11:35:00,1575,8,3338.45,
28599,11:36:00,11:36:00,1573,9,3703.68,
28599,11:38:00,11:38:00,1542,10,4654.72,
28599,11:39:00,11:39:00,1540,11,5076.44,
28599,11:41:00,11:41:00,1536,12,5525.2,
28599,11:43:00,11:43:00,1521,13,6020.3,
28599,11:44:00,11:44:00,1515,14,6655.9,
28599,11:45:00,11:45:00,142464,15,7287.98,
28599,11:46:00,11:46:00,1337,16,7846.89,
28599,11:47:00,11:47:00,1335,17,8286.88,
28599,11:48:00,11:48:00,147026,18,8754.4,
28599,11:49:00,11:49:00,147024,19,9390.58,
28599,11:51:00,11:51:00,147047,20,9901.7,
28599,11:53:00,11:53:00,147045,21,10540.54,
28599,11:55:00,11:55:00,148070,22,11164.55,
28599,11:57:00,11:57:00,1227,23,11863.07,
28599,12:02:00,12:02:00,1981,24,13071.79,
28599,12:03:00,12:03:00,1239,25,13804.78,
28599,12:05:00,12:05:00,1141,26,14293.14,
28599,12:07:00,12:07:00,1139,27,14765.92,
28599,12:08:00,12:08:00,164529,28,15201.35,
28599,12:10:00,12:10:00,1111,29,15690.19,
28599,12:11:00,12:11:00,1127,30,16136.8,
28599,12:12:00,12:12:00,1131,31,16825.82,
28599,12:13:00,12:13:00,1130,32,17181.81,
28599,12:15:00,12:15:00,816,33,18072.29,
28599,12:16:00,12:16:00,141510,34,18524.54,
28599,12:19:00,12:19:00,139068,35,19408.94,
28599,12:20:00,12:20:00,827,36,19687.8,
28599,12:21:00,12:21:00,831,37,20041.14,
28599,12:22:00,12:22:00,834,38,20391.48,
28599,12:22:00,12:22:00,832,39,20624.25,
28599,12:23:00,12:23:00,13089,40,20859.13,
28710,12:09:00,12:14:00,3099,1,0,
28710,12:15:00,12:15:00,10104,2,590.74,
28710,12:16:00,12:16:00,1553,3,821.24,
28710,12:18:00,12:18:00,1585,4,1427.52,
28710,12:19:00,12:19:00,1581,5,1954.91,
28710,12:20:00,12:20:00,1579,6,2306.5,
28710,12:21:00,12:21:00,1577,7,2859.13,
28710,12:22:00,12:22:00,1575,8,3338.45,
28710,12:23:00,12:23:00,1573,9,3703.68,
28710,12:25:00,12:25:00,1542,10,4654.72,
28710,12:26:00,12:26:00,1540,11,5076.44,
28710,12:28:00,12:28:00,1536,12,5525.2,
28710,12:29:00,12:29:00,1521,13,6020.3,
28710,12:31:00,12:31:00,1515,14,6655.9,
28710,12:32:00,12:32:00,142464,15,7287.98,
28710,12:33:00,12:33:00,1337,16,7846.89,
28710,12:34:00,12:34:00,1335,17,8286.88,
28710,12:35:00,12:35:00,147026,18,8754.4,
28710,12:37:00,12:37:00,147024,19,9390.58,
28710,12:38:00,12:38:00,147047,20,9901.7,
28710,12:40:00,12:40:00,147045,21,10540.54,
28710,12:42:00,12:42:00,148070,22,11164.55,
28710,12:44:00,12:44:00,1227,23,11863.07,
28710,12:49:00,12:49:00,1981,24,13071.79,
28710,12:51:00,12:51:00,1239,25,13804.78,
28710,12:52:00,12:52:00,1141,26,14293.14,
28710,12:54:00,12:54:00,1139,27,14765.92,
28710,12:56:00,12:56:00,164529,28,15201.35,
28710,12:57:00,12:57:00,1111,29,15690.19,
28710,12:58:00,12:58:00,1127,30,16136.8,
28710,13:00:00,13:00:00,1131,31,16825.82,
28710,13:00:00,13:00:00,1130,32,17181.81,
28710,13:02:00,13:02:00,816,33,18072.29,
28710,13:03:00,13:03:00,141510,34,18524.54,
28710,13:06:00,13:06:00,139068,35,19408.94,
28710,13:07:00,13:07:00,827,36,19687.8,
28710,13:08:00,13:08:00,831,37,20041.14,
28710,13:09:00,13:09:00,834,38,20391.48,
28710,13:10:00,13:10:00,832,39,20624.25,
28710,13:11:00,13:11:00,13089,40,20859.13,
28962,14:07:00,14:12:00,3099,1,0,
28962,14:13:00,14:13:00,10104,2,590.74,
28962,14:14:00,14:14:00,1553,3,821.24,
28962,14:15:00,14:15:00,1585,4,1427.52,
28962,14:17:00,14:17:00,1581,5,1954.91,
28962,14:17:00,14:17:00,1579,6,2306.5,
28962,14:19:00,14:19:00,1577,7,2859.13,
28962,14:20:00,14:20:00,1575,8,3338.45,
28962,14:21:00,14:21:00,1573,9,3703.68,
28962,14:23:00,14:23:00,1542,10,4654.72,
28962,14:24:00,14:24:00,1540,11,5076.44,
28962,14:26:00,14:26:00,1536,12,5525.2,
28962,14:28:00,14:28:00,1521,13,6020.3,
28962,14:29:00,14:29:00,1515,14,6655.9,
28962,14:30:00,14:30:00,142464,15,7287.98,
28962,14:31:00,14:31:00,1337,16,7846.89,
28962,14:32:00,14:32:00,1335,17,8286.88,
28962,14:33:00,14:33:00,147026,18,8754.4,
28962,14:35:00,14:35:00,147024,19,9390.58,
28962,14:36:00,14:36:00,147047,20,9901.7,
28962,14:38:00,14:38:00,147045,21,10540.54,
28962,14:40:00,14:40:00,148070,22,11164.55,
28962,14:42:00,14:42:00,1227,23,11863.07,
28962,14:47:00,14:47:00,1981,24,13071.79,
28962,14:49:00,14:49:00,1239,25,13804.78,
28962,14:50:00,14:50:00,1141,26,14293.14,
28962,14:52:00,14:52:00,1139,27,14765.92,
28962,14:54:00,14:54:00,164529,28,15201.35,
28962,14:56:00,14:56:00,1111,29,15690.19,
28962,14:57:00,14:57:00,1127,30,16136.8,
28962,14:59:00,14:59:00,1131,31,16825.82,
28962,14:59:00,14:59:00,1130,32,17181.81,
28962,15:01:00,15:01:00,816,33,18072.29,
28962,15:02:00,15:02:00,141510,34,18524.54,
28962,15:05:00,15:05:00,139068,35,19408.94,
28962,15:06:00,15:06:00,827,36,19687.8,
28962,15:07:00,15:07:00,831,37,20041.14,
28962,15:08:00,15:08:00,834,38,20391.48,
28962,15:09:00,15:09:00,832,39,20624.25,
28962,15:09:00,15:09:00,13089,40,20859.13,
29091,18:43:00,18:47:00,3099,1,0,
29091,18:48:00,18:48:00,10104,2,590.74,
29091,18:49:00,18:49:00,1553,3,821.24,
29091,18:51:00,18:51:00,1585,4,1427.52,
29091,18:52:00,18:52:00,1581,5,1954.91,
29091,18:53:00,18:53:00,1579,6,2306.5,
29091,18:54:00,18:54:00,1577,7,2859.13,
29091,18:55:00,18:55:00,1575,8,3338.45,
29091,18:56:00,18:56:00,1573,9,3703.68,
29091,18:58:00,18:58:00,1542,10,4654.72,
29091,18:59:00,18:59:00,1540,11,5076.44,
29091,19:01:00,19:01:00,1536,12,5525.2,
29091,19:03:00,19:03:00,1521,13,6020.3,
29091,19:04:00,19:04:00,1515,14,6655.9,
29091,19:05:00,19:05:00,142464,15,7287.98,
29091,19:06:00,19:06:00,1337,16,7846.89,
29091,19:07:00,19:07:00,1335,17,8286.88,
29091,19:08:00,19:08:00,147026,18,8754.4,
29091,19:09:00,19:09:00,147024,19,9390.58,
29091,19:11:00,19:11:00,147047,20,9901.7,
29091,19:12:00,19:12:00,147045,21,10540.54,
29091,19:15:00,19:15:00,148070,22,11164.55,
29091,19:17:00,19:17:00,1227,23,11863.07,
29091,19:22:00,19:22:00,1981,24,13071.79,
29091,19:23:00,19:23:00,1239,25,13804.78,
29091,19:25:00,19:25:00,1141,26,14293.14,
29091,19:27:00,19:27:00,1139,27,14765.92,
29091,19:29:00,19:29:00,164529,28,15201.35,
29091,19:31:00,19:31:00,1111,29,15690.19,
29091,19:32:00,19:32:00,1127,30,16136.8,
29091,19:34:00,19:34:00,1131,31,16825.82,
29091,19:34:00,19:34:00,1130,32,17181.81,
29091,19:36:00,19:36:00,816,33,18072.29,
29091,19:37:00,19:37:00,141510,34,18524.54,
29091,19:40:00,19:40:00,139068,35,19408.94,
29091,19:41:00,19:41:00,827,36,19687.8,
29091,19:42:00,19:42:00,831,37,20041.14,
29091,19:43:00,19:43:00,834,38,20391.48,
29091,19:43:00,19:43:00,832,39,20624.25,
29091,19:44:00,19:44:00,13089,40,20859.13,
29113,17:56:00,17:59:00,3099,1,0,
29113,18:00:00,18:00:00,10104,2,590.74,
29113,18:01:00,18:01:00,1553,3,821.24,
29113,18:03:00,18:03:00,1585,4,1427.52,
29113,18:04:00,18:04:00,1581,5,1954.91,
29113,18:05:00,18:05:00,1579,6,2306.5,
29113,18:06:00,18:06:00,1577,7,2859.13,
29113,18:07:00,18:07:00,1575,8,3338.45,
29113,18:08:00,18:08:00,1573,9,3703.68,
29113,18:10:00,18:10:00,1542,10,4654.72,
29113,18:11:00,18:11:00,1540,11,5076.44,
29113,18:13:00,18:13:00,1536,12,5525.2,
29113,18:14:00,18:14:00,1521,13,6020.3,
29113,18:16:00,18:16:00,1515,14,6655.9,
29113,18:17:00,18:17:00,142464,15,7287.98,
29113,18:18:00,18:18:00,1337,16,7846.89,
29113,18:19:00,18:19:00,1335,17,8286.88,
29113,18:20:00,18:20:00,147026,18,8754.4,
29113,18:21:00,18:21:00,147024,19,9390.58,
29113,18:23:00,18:23:00,147047,20,9901.7,
29113,18:24:00,18:24:00,147045,21,10540.54,
29113,18:27:00,18:27:00,148070,22,11164.55,
29113,18:29:00,18:29:00,1227,23,11863.07,
29113,18:33:00,18:33:00,1981,24,13071.79,
29113,18:35:00,18:35:00,1239,25,13804.78,
29113,18:37:00,18:37:00,1141,26,14293.14,
29113,18:39:00,18:39:00,1139,27,14765.92,
29113,18:40:00,18:40:00,164529,28,15201.35,
29113,18:42:00,18:42:00,1111,29,15690.19,
29113,18:43:00,18:43:00,1127,30,16136.8,
29113,18:44:00,18:44:00,1131,31,16825.82,
29113,18:45:00,18:45:00,1130,32,17181.81,
29113,18:47:00,18:47:00,816,33,18072.29,
29113,18:48:00,18:48:00,141510,34,18524.54,
29113,18:51:00,18:51:00,139068,35,19408.94,
29113,18:52:00,18:52:00,827,36,19687.8,
29113,18:53:00,18:53:00,831,37,20041.14,
29113,18:54:00,18:54:00,834,38,20391.48,
29113,18:55:00,18:55:00,832,39,20624.25,
29113,18:55:00,18:55:00,13089,40,20859.13,
29198,06:02:00,06:02:00,1981,1,401.56,
29198,06:03:00,06:03:00,1239,2,1134.56,
29198,06:05:00,06:05:00,1141,3,1622.92,
29198,06:06:00,06:06:00,1139,4,2095.7,
29198,06:07:00,06:07:00,164529,5,2531.13,
29198,06:08:00,06:08:00,1111,6,3019.98,
29198,06:09:00,06:09:00,1127,7,3466.6,
29198,06:10:00,06:10:00,1131,8,4155.62,
29198,06:11:00,06:11:00,1130,9,4511.62,
29198,06:13:00,06:13:00,816,10,5402.09,
29198,06:13:00,06:13:00,141510,11,5854.43,
29198,06:16:00,06:16:00,139068,12,6738.9,
29198,06:16:00,06:16:00,827,13,7017.78,
29198,06:17:00,06:17:00,831,14,7371.13,
29198,06:18:00,06:18:00,834,15,7721.46,
29198,06:19:00,06:19:00,832,16,7954.24,
29198,06:19:00,06:19:00,13089,17,8189.12,
29386,12:09:00,12:14:00,3099,1,0,
29386,12:15:00,12:15:00,10104,2,590.74,
29386,12:16:00,12:16:00,1553,3,821.24,
29386,12:18:00,12:18:00,1585,4,1427.52,
29386,12:19:00,12:19:00,1581,5,1954.91,
29386,12:20:00,12:20:00,1579,6,2306.5,
29386,12:21:00,12:21:00,1577,7,2859.13,
29386,12:22:00,12:22:00,1575,8,3338.45,
29386,12:23:00,12:23:00,1573,9,3703.68,
29386,12:25:00,12:25:00,1542,10,4654.72,
29386,12:26:00,12:26:00,1540,11,5076.44,
29386,12:28:00,12:28:00,1536,12,5525.2,
29386,12:29:00,12:29:00,1521,13,6020.3,
29386,12:31:00,12:31:00,1515,14,6655.9,
29386,12:32:00,12:32:00,142464,15,7287.98,
29386,12:33:00,12:33:00,1337,16,7846.89,
29386,12:34:00,12:34:00,1335,17,8286.88,
29386,12:35:00,12:35:00,147026,18,8754.4,
29386,12:37:00,12:37:00,147024,19,9390.58,
29386,12:38:00,12:38:00,147047,20,9901.7,
29386,12:40:00,12:40:00,147045,21,10540.54,
29386,12:42:00,12:42:00,148070,22,11164.55,
29386,12:44:00,12:44:00,1227,23,11863.07,
29386,12:49:00,12:49:00,1981,24,13071.79,
29386,12:51:00,12:51:00,1239,25,13804.78,
29386,12:52:00,12:52:00,1141,26,14293.14,
29386,12:54:00,12:54:00,1139,27,14765.92,
29386,12:56:00,12:56:00,164529,28,15201.35,
29386,12:57:00,12:57:00,1111,29,15690.19,
29386,12:58:00,12:58:00,1127,30,16136.8,
29386,13:00:00,13:00:00,1131,31,16825.82,
29386,13:00:00,13:00:00,1130,32,17181.81,
29386,13:02:00,13:02:00,816,33,18072.29,
29386,13:03:00,13:03:00,141510,34,18524.54,
29386,13:06:00,13:06:00,139068,35,19408.94,
29386,13:07:00,13:07:00,827,36,19687.8,
29386,13:08:00,13:08:00,831,37,20041.14,
29386,13:09:00,13:09:00,834,38,20391.48,
29386,13:10:00,13:10:00,832,39,20624.25,
29386,13:11:00,13:11:00,13089,40,20859.13,
29611,22:32:00,22:37:00,3099,1,0,
29611,22:38:00,22:38:00,10104,2,590.74,
29611,22:39:00,22:39:00,1553,3,821.24,
29611,22:40:00,22:40:00,1585,4,1427.52,
29611,22:41:00,22:41:00,1581,5,1954.91,
29611,22:42:00,22:42:00,1579,6,2306.5,
29611,22:42:00,22:42:00,1577,7,2859.13,
29611,22:43:00,22:43:00,1575,8,3338.45,
29611,22:44:00,22:44:00,1573,9,3703.68,
29611,22:47:00,22:47:00,1542,10,4654.72,
29611,22:47:00,22:47:00,1540,11,5076.44,
29611,22:49:00,22:49:00,1536,12,5525.2,
29611,22:50:00,22:50:00,1521,13,6020.3,
29611,22:51:00,22:51:00,1515,14,6655.9,
29611,22:52:00,22:52:00,142464,15,7287.98,
29611,22:53:00,22:53:00,1337,16,7846.89,
29611,22:53:00,22:53:00,1335,17,8286.88,
29611,22:54:00,22:54:00,147026,18,8754.4,
29611,22:56:00,22:56:00,147024,19,9390.58,
29611,22:57:00,22:57:00,147047,20,9901.7,
29611,22:58:00,22:58:00,147045,21,10540.54,
29611,23:00:00,23:00:00,148070,22,11164.55,
29611,23:02:00,23:02:00,1227,23,11863.07,
29611,23:05:00,23:05:00,1981,24,13071.79,
29611,23:07:00,23:07:00,1239,25,13804.78,
29611,23:08:00,23:08:00,1141,26,14293.14,
29611,23:10:00,23:10:00,1139,27,14765.92,
29611,23:12:00,23:12:00,164529,28,15201.35,
29611,23:13:00,23:13:00,1111,29,15690.19,
29611,23:13:00,23:13:00,1127,30,16136.8,
29611,23:14:00,23:14:00,1131,31,16825.82,
29611,23:15:00,23:15:00,1130,32,17181.81,
29611,23:16:00,23:16:00,816,33,18072.29,
29611,23:17:00,23:17:00,141510,34,18524.54,
29611,23:19:00,23:19:00,139068,35,19408.94,
29611,23:20:00,23:20:00,827,36,19687.8,
29611,23:21:00,23:21:00,831,37,20041.14,
29611,23:21:00,23:21:00,834,38,20391.48,
29611,23:22:00,23:22:00,832,39,20624.25,
29611,23:23:00,23:23:00,13089,40,20859.13,
29896,08:22:00,08:27:00,3099,1,0,
29896,08:28:00,08:28:00,10104,2,590.74,
29896,08:29:00,08:29:00,1553,3,821.24,
29896,08:31:00,08:31:00,1585,4,1427.52,
29896,08:32:00,08:32:00,1581,5,1954.91,
29896,08:33:00,08:33:00,1579,6,2306.5,
29896,08:34:00,08:34:00,1577,7,2859.13,
29896,08:35:00,08:35:00,1575,8,3338.45,
29896,08:36:00,08:36:00,1573,9,3703.68,
29896,08:38:00,08:38:00,1542,10,4654.72,
29896,08:39:00,08:39:00,1540,11,5076.44,
29896,08:40:00,08:40:00,1536,12,5525.2,
29896,08:41:00,08:41:00,1521,13,6020.3,
29896,08:42:00,08:42:00,1515,14,6655.9,
29896,08:43:00,08:43:00,142464,15,7287.98,
29896,08:44:00,08:44:00,1337,16,7846.89,
29896,08:45:00,08:45:00,1335,17,8286.88,
29896,08:46:00,08:46:00,147026,18,8754.4,
29896,08:48:00,08:48:00,147024,19,9390.58,
29896,08:49:00,08:49:00,147047,20,9901.7,
29896,08:51:00,08:51:00,147045,21,10540.54,
29896,08:53:00,08:53:00,148070,22,11164.55,
29896,08:55:00,08:55:00,1227,23,11863.07,
29896,08:59:00,08:59:00,1981,24,13071.79,
29896,09:01:00,09:01:00,1239,25,13804.78,
29896,09:03:00,09:03:00,1141,26,14293.14,
29896,09:05:00,09:05:00,1139,27,14765.92,
29896,09:06:00,09:06:00,164529,28,15201.35,
29896,09:07:00,09:07:00,1111,29,15690.19,
29896,09:08:00,09:08:00,1127,30,16136.8,
29896,09:10:00,09:10:00,1131,31,16825.82,
29896,09:10:00,09:10:00,1130,32,17181.81,
29896,09:12:00,09:12:00,816,33,18072.29,
29896,09:13:00,09:13:00,141510,34,18524.54,
29896,09:15:00,09:15:00,139068,35,19408.94,
29896,09:16:00,09:16:00,827,36,19687.8,
29896,09:17:00,09:17:00,831,37,20041.14,
29896,09:18:00,09:18:00,834,38,20391.48,
29896,09:19:00,09:19:00,832,39,20624.25,
29896,09:19:00,09:19:00,13089,40,20859.13,
30106,21:52:00,21:55:00,3099,1,0,
30106,21:56:00,21:56:00,10104,2,590.74,
30106,21:57:00,21:57:00,1553,3,821.24,
30106,21:58:00,21:58:00,1585,4,1427.52,
30106,21:59:00,21:59:00,1581,5,1954.91,
30106,22:00:00,22:00:00,1579,6,2306.5,
30106,22:01:00,22:01:00,1577,7,2859.13,
30106,22:02:00,22:02:00,1575,8,3338.45,
30106,22:02:00,22:02:00,1573,9,3703.68,
30106,22:05:00,22:05:00,1542,10,4654.72,
30106,22:06:00,22:06:00,1540,11,5076.44,
30106,22:07:00,22:07:00,1536,12,5525.2,
30106,22:08:00,22:08:00,1521,13,6020.3,
30106,22:09:00,22:09:00,1515,14,6655.9,
30106,22:10:00,22:10:00,142464,15,7287.98,
30106,22:11:00,22:11:00,1337,16,7846.89,
30106,22:12:00,22:12:00,1335,17,8286.88,
30106,22:13:00,22:13:00,147026,18,8754.4,
30106,22:14:00,22:14:00,147024,19,9390.58,
30106,22:16:00,22:16:00,147047,20,9901.7,
30106,22:17:00,22:17:00,147045,21,10540.54,
30106,22:19:00,22:19:00,148070,22,11164.55,
30106,22:22:00,22:22:00,1227,23,11863.07,
30106,22:26:00,22:26:00,1981,24,13071.79,
30106,22:27:00,22:27:00,1239,25,13804.78,
30106,22:29:00,22:29:00,1141,26,14293.14,
30106,22:31:00,22:31:00,1139,27,14765.92,
30106,22:32:00,22:32:00,164529,28,15201.35,
30106,22:33:00,22:33:00,1111,29,15690.19,
30106,22:34:00,22:34:00,1127,30,16136.8,
30106,22:35:00,22:35:00,1131,31,16825.82,
30106,22:36:00,22:36:00,1130,32,17181.81,
30106,22:37:00,22:37:00,816,33,18072.29,
30106,22:38:00,22:38:00,141510,34,18524.54,
30106,22:41:00,22:41:00,139068,35,19408.94,
30106,22:41:00,22:41:00,827,36,19687.8,
30106,22:42:00,22:42:00,831,37,20041.14,
30106,22:43:00,22:43:00,834,38,20391.48,
30106,22:44:00,22:44:00,832,39,20624.25,
30106,22:45:00,22:45:00,13089,40,20859.13,
30144,20:45:00,20:48:00,3099,1,0,
30144,20:49:00,20:49:00,10104,2,590.74,
30144,20:50:00,20:50:00,1553,3,821.24,
30144,20:51:00,20:51:00,1585,4,1427.52,
30144,20:52:00,20:52:00,1581,5,1954.91,
30144,20:53:00,20:53:00,1579,6,2306.5,
30144,20:54:00,20:54:00,1577,7,2859.13,
30144,20:56:00,20:56:00,1575,8,3338.45,
30144,20:56:00,20:56:00,1573,9,3703.68,
30144,20:59:00,20:59:00,1542,10,4654.72,
30144,21:00:00,21:00:00,1540,11,5076.44,
30144,21:01:00,21:01:00,1536,12,5525.2,
30144,21:03:00,21:03:00,1521,13,6020.3,
30144,21:04:00,21:04:00,1515,14,6655.9,
30144,21:05:00,21:05:00,142464,15,7287.98,
30144,21:06:00,21:06:00,1337,16,7846.89,
30144,21:07:00,21:07:00,1335,17,8286.88,
30144,21:08:00,21:08:00,147026,18,8754.4,
30144,21:10:00,21:10:00,147024,19,9390.58,
30144,21:11:00,21:11:00,147047,20,9901.7,
30144,21:12:00,21:12:00,147045,21,10540.54,
30144,21:14:00,21:14:00,148070,22,11164.55,
30144,21:17:00,21:17:00,1227,23,11863.07,
30144,21:21:00,21:21:00,1981,24,13071.79,
30144,21:23:00,21:23:00,1239,25,13804.78,
30144,21:24:00,21:24:00,1141,26,14293.14,
30144,21:26:00,21:26:00,1139,27,14765.92,
30144,21:28:00,21:28:00,164529,28,15201.35,
30144,21:29:00,21:29:00,1111,29,15690.19,
30144,21:30:00,21:30:00,1127,30,16136.8,
30144,21:31:00,21:31:00,1131,31,16825.82,
30144,21:32:00,21:32:00,1130,32,17181.81,
30144,21:33:00,21:33:00,816,33,18072.29,
30144,21:35:00,21:35:00,141510,34,18524.54,
30144,21:37:00,21:37:00,139068,35,19408.94,
30144,21:38:00,21:38:00,827,36,19687.8,
30144,21:39:00,21:39:00,831,37,20041.14,
30144,21:40:00,21:40:00,834,38,20391.48,
30144,21:41:00,21:41:00,832,39,20624.25,
30144,21:41:00,21:41:00,13089,40,20859.13,
30243,14:36:00,14:42:00,3099,1,0,
30243,14:43:00,14:43:00,10104,2,590.74,
30243,14:44:00,14:44:00,1553,3,821.24,
30243,14:45:00,14:45:00,1585,4,1427.52,
30243,14:47:00,14:47:00,1581,5,1954.91,
30243,14:47:00,14:47:00,1579,6,2306.5,
30243,14:49:00,14:49:00,1577,7,2859.13,
30243,14:50:00,14:50:00,1575,8,3338.45,
30243,14:51:00,14:51:00,1573,9,3703.68,
30243,14:53:00,14:53:00,1542,10,4654.72,
30243,14:54:00,14:54:00,1540,11,5076.44,
30243,14:56:00,14:56:00,1536,12,5525.2,
30243,14:58:00,14:58:00,1521,13,6020.3,
30243,14:59:00,14:59:00,1515,14,6655.9,
30243,15:00:00,15:00:00,142464,15,7287.98,
30243,15:01:00,15:01:00,1337,16,7846.89,
30243,15:02:00,15:02:00,1335,17,8286.88,
30243,15:03:00,15:03:00,147026,18,8754.4,
30243,15:05:00,15:05:00,147024,19,9390.58,
30243,15:06:00,15:06:00,147047,20,9901.7,
30243,15:08:00,15:08:00,147045,21,10540.54,
30243,15:10:00,15:10:00,148070,22,11164.55,
30243,15:12:00,15:12:00,1227,23,11863.07,
30243,15:17:00,15:17:00,1981,24,13071.79,
30243,15:19:00,15:19:00,1239,25,13804.78,
30243,15:20:00,15:20:00,1141,26,14293.14,
30243,15:22:00,15:22:00,1139,27,14765.92,
30243,15:24:00,15:24:00,164529,28,15201.35,
30243,15:26:00,15:26:00,1111,29,15690.19,
30243,15:27:00,15:27:00,1127,30,16136.8,
30243,15:29:00,15:29:00,1131,31,16825.82,
30243,15:29:00,15:29:00,1130,32,17181.81,
30243,15:31:00,15:31:00,816,33,18072.29,
30243,15:32:00,15:32:00,141510,34,18524.54,
30243,15:35:00,15:35:00,139068,35,19408.94,
30243,15:36:00,15:36:00,827,36,19687.8,
30243,15:37:00,15:37:00,831,37,20041.14,
30243,15:38:00,15:38:00,834,38,20391.48,
30243,15:39:00,15:39:00,832,39,20624.25,
30243,15:39:00,15:39:00,13089,40,20859.13,
30308,11:49:00,11:55:00,3099,1,0,
30308,11:56:00,11:56:00,10104,2,590.74,
30308,11:57:00,11:57:00,1553,3,821.24,
30308,11:59:00,11:59:00,1585,4,1427.52,
30308,12:00:00,12:00:00,1581,5,1954.91,
30308,12:01:00,12:01:00,1579,6,2306.5,
30308,12:02:00,12:02:00,1577,7,2859.13,
30308,12:03:00,12:03:00,1575,8,3338.45,
30308,12:04:00,12:04:00,1573,9,3703.68,
30308,12:06:00,12:06:00,1542,10,4654.72,
30308,12:07:00,12:07:00,1540,11,5076.44,
30308,12:09:00,12:09:00,1536,12,5525.2,
30308,12:10:00,12:10:00,1521,13,6020.3,
30308,12:12:00,12:12:00,1515,14,6655.9,
30308,12:13:00,12:13:00,142464,15,7287.98,
30308,12:14:00,12:14:00,1337,16,7846.89,
30308,12:15:00,12:15:00,1335,17,8286.88,
30308,12:16:00,12:16:00,147026,18,8754.4,
30308,12:18:00,12:18:00,147024,19,9390.58,
30308,12:19:00,12:19:00,147047,20,9901.7,
30308,12:21:00,12:21:00,147045,21,10540.54,
30308,12:23:00,12:23:00,148070,22,11164.55,
30308,12:25:00,12:25:00,1227,23,11863.07,
30308,12:30:00,12:30:00,1981,24,13071.79,
30308,12:32:00,12:32:00,1239,25,13804.78,
30308,12:33:00,12:33:00,1141,26,14293.14,
30308,12:35:00,12:35:00,1139,27,14765.92,
30308,12:37:00,12:37:00,164529,28,15201.35,
30308,12:38:00,12:38:00,1111,29,15690.19,
30308,12:39:00,12:39:00,1127,30,16136.8,
30308,12:41:00,12:41:00,1131,31,16825.82,
30308,12:41:00,12:41:00,1130,32,17181.81,
30308,12:43:00,12:43:00,816,33,18072.29,
30308,12:44:00,12:44:00,141510,34,18524.54,
30308,12:47:00,12:47:00,139068,35,19408.94,
30308,12:48:00,12:48:00,827,36,19687.8,
30308,12:49:00,12:49:00,831,37,20041.14,
30308,12:50:00,12:50:00,834,38,20391.48,
30308,12:51:00,12:51:00,832,39,20624.25,
30308,12:52:00,12:52:00,13089,40,20859.13,
30327,20:37:00,20:43:00,3099,1,0,
30327,20:44:00,20:44:00,10104,2,590.74,
30327,20:45:00,20:45:00,1553,3,821.24,
30327,20:47:00,20:47:00,1585,4,1427.52,
30327,20:48:00,20:48:00,1581,5,1954.91,
30327,20:49:00,20:49:00,1579,6,2306.5,
30327,20:50:00,20:50:00,1577,7,2859.13,
30327,20:51:00,20:51:00,1575,8,3338.45,
30327,20:52:00,20:52:00,1573,9,3703.68,
30327,20:54:00,20:54:00,1542,10,4654.72,
30327,20:55:00,20:55:00,1540,11,5076.44,
30327,20:57:00,20:57:00,1536,12,5525.2,
30327,20:58:00,20:58:00,1521,13,6020.3,
30327,21:00:00,21:00:00,1515,14,6655.9,
30327,21:01:00,21:01:00,142464,15,7287.98,
30327,21:02:00,21:02:00,1337,16,7846.89,
30327,21:03:00,21:03:00,1335,17,8286.88,
30327,21:04:00,21:04:00,147026,18,8754.4,
30327,21:05:00,21:05:00,147024,19,9390.58,
30327,21:06:00,21:06:00,147047,20,9901.7,
30327,21:08:00,21:08:00,147045,21,10540.54,
30327,21:10:00,21:10:00,148070,22,11164.55,
30327,21:12:00,21:12:00,1227,23,11863.07,
30327,21:16:00,21:16:00,1981,24,13071.79,
30327,21:18:00,21:18:00,1239,25,13804.78,
30327,21:19:00,21:19:00,1141,26,14293.14,
30327,21:21:00,21:21:00,1139,27,14765.92,
30327,21:23:00,21:23:00,164529,28,15201.35,
30327,21:24:00,21:24:00,1111,29,15690.19,
30327,21:25:00,21:25:00,1127,30,16136.8,
30327,21:26:00,21:26:00,1131,31,16825.82,
30327,21:27:00,21:27:00,1130,32,17181.81,
30327,21:29:00,21:29:00,816,33,18072.29,
30327,21:30:00,21:30:00,141510,34,18524.54,
30327,21:33:00,21:33:00,139068,35,19408.94,
30327,21:33:00,21:33:00,827,36,19687.8,
30327,21:34:00,21:34:00,831,37,20041.14,
30327,21:35:00,21:35:00,834,38,20391.48,
30327,21:36:00,21:36:00,832,39,20624.25,
30327,21:36:00,21:36:00,13089,40,20859.13,
30508,11:11:00,11:16:00,3099,1,0,
30508,11:17:00,11:17:00,10104,2,590.74,
30508,11:18:00,11:18:00,1553,3,821.24,
30508,11:20:00,11:20:00,1585,4,1427.52,
30508,11:21:00,11:21:00,1581,5,1954.91,
30508,11:22:00,11:22:00,1579,6,2306.5,
30508,11:23:00,11:23:00,1577,7,2859.13,
30508,11:24:00,11:24:00,1575,8,3338.45,
30508,11:25:00,11:25:00,1573,9,3703.68,
30508,11:27:00,11:27:00,1542,10,4654.72,
30508,11:28:00,11:28:00,1540,11,5076.44,
30508,11:30:00,11:30:00,1536,12,5525.2,
30508,11:31:00,11:31:00,1521,13,6020.3,
30508,11:32:00,11:32:00,1515,14,6655.9,
30508,11:34:00,11:34:00,142464,15,7287.98,
30508,11:35:00,11:35:00,1337,16,7846.89,
30508,11:36:00,11:36:00,1335,17,8286.88,
30508,11:37:00,11:37:00,147026,18,8754.4,
30508,11:38:00,11:38:00,147024,19,9390.58,
30508,11:40:00,11:40:00,147047,20,9901.7,
30508,11:41:00,11:41:00,147045,21,10540.54,
30508,11:44:00,11:44:00,148070,22,11164.55,
30508,11:46:00,11:46:00,1227,23,11863.07,
30508,11:51:00,11:51:00,1981,24,13071.79,
30508,11:53:00,11:53:00,1239,25,13804.78,
30508,11:54:00,11:54:00,1141,26,14293.14,
30508,11:56:00,11:56:00,1139,27,14765.92,
30508,11:58:00,11:58:00,164529,28,15201.35,
30508,11:59:00,11:59:00,1111,29,15690.19,
30508,12:00:00,12:00:00,1127,30,16136.8,
30508,12:01:00,12:01:00,1131,31,16825.82,
30508,12:02:00,12:02:00,1130,32,17181.81,
30508,12:04:00,12:04:00,816,33,18072.29,
30508,12:05:00,12:05:00,141510,34,18524.54,
30508,12:08:00,12:08:00,139068,35,19408.94,
30508,12:09:00,12:09:00,827,36,19687.8,
30508,12:10:00,12:10:00,831,37,20041.14,
30508,12:11:00,12:11:00,834,38,20391.48,
30508,12:12:00,12:12:00,832,39,20624.25,
30508,12:12:00,12:12:00,13089,40,20859.13,
30525,06:07:00,06:13:00,3099,1,0,
30525,06:14:00,06:14:00,10104,2,590.74,
30525,06:15:00,06:15:00,1553,3,821.24,
30525,06:16:00,06:16:00,1585,4,1427.52,
30525,06:17:00,06:17:00,1581,5,1954.91,
30525,06:18:00,06:18:00,1579,6,2306.5,
30525,06:19:00,06:19:00,1577,7,2859.13,
30525,06:20:00,06:20:00,1575,8,3338.45,
30525,06:21:00,06:21:00,1573,9,3703.68,
30525,06:23:00,06:23:00,1542,10,4654.72,
30525,06:24:00,06:24:00,1540,11,5076.44,
30525,06:25:00,06:25:00,1536,12,5525.2,
30525,06:26:00,06:26:00,1521,13,6020.3,
30525,06:27:00,06:27:00,1515,14,6655.9,
30525,06:28:00,06:28:00,142464,15,7287.98,
30525,06:29:00,06:29:00,1337,16,7846.89,
30525,06:30:00,06:30:00,1335,17,8286.88,
30525,06:30:00,06:30:00,147026,18,8754.4,
30525,06:32:00,06:32:00,147024,19,9390.58,
30525,06:33:00,06:33:00,147047,20,9901.7,
30525,06:34:00,06:34:00,147045,21,10540.54,
30525,06:36:00,06:36:00,148070,22,11164.55,
30525,06:38:00,06:38:00,1227,23,11863.07,
30525,06:42:00,06:42:00,1981,24,13071.79,
30525,06:44:00,06:44:00,1239,25,13804.78,
30525,06:45:00,06:45:00,1141,26,14293.14,
30525,06:46:00,06:46:00,1139,27,14765.92,
30525,06:47:00,06:47:00,164529,28,15201.35,
30525,06:49:00,06:49:00,1111,29,15690.19,
30525,06:50:00,06:50:00,1127,30,16136.8,
30525,06:51:00,06:51:00,1131,31,16825.82,
30525,06:51:00,06:51:00,1130,32,17181.81,
30525,06:53:00,06:53:00,816,33,18072.29,
30525,06:54:00,06:54:00,141510,34,18524.54,
30525,06:56:00,06:56:00,139068,35,19408.94,
30525,06:57:00,06:57:00,827,36,19687.8,
30525,06:57:00,06:57:00,831,37,20041.14,
30525,06:58:00,06:58:00,834,38,20391.48,
30525,06:59:00,06:59:00,832,39,20624.25,
30525,06:59:00,06:59:00,13089,40,20859.13,
30588,09:08:00,09:12:00,3099,1,0,
30588,09:13:00,09:13:00,10104,2,590.74,
30588,09:14:00,09:14:00,1553,3,821.24,
30588,09:16:00,09:16:00,1585,4,1427.52,
30588,09:17:00,09:17:00,1581,5,1954.91,
30588,09:18:00,09:18:00,1579,6,2306.5,
30588,09:19:00,09:19:00,1577,7,2859.13,
30588,09:20:00,09:20:00,1575,8,3338.45,
30588,09:21:00,09:21:00,1573,9,3703.68,
30588,09:24:00,09:24:00,1542,10,4654.72,
30588,09:25:00,09:25:00,1540,11,5076.44,
30588,09:27:00,09:27:00,1536,12,5525.2,
30588,09:28:00,09:28:00,1521,13,6020.3,
30588,09:30:00,09:30:00,1515,14,6655.9,
30588,09:31:00,09:31:00,142464,15,7287.98,
30588,09:32:00,09:32:00,1337,16,7846.89,
30588,09:33:00,09:33:00,1335,17,8286.88,
30588,09:34:00,09:34:00,147026,18,8754.4,
30588,09:35:00,09:35:00,147024,19,9390.58,
30588,09:37:00,09:37:00,147047,20,9901.7,
30588,09:39:00,09:39:00,147045,21,10540.54,
30588,09:41:00,09:41:00,148070,22,11164.55,
30588,09:43:00,09:43:00,1227,23,11863.07,
30588,09:48:00,09:48:00,1981,24,13071.79,
30588,09:50:00,09:50:00,1239,25,13804.78,
30588,09:51:00,09:51:00,1141,26,14293.14,
30588,09:53:00,09:53:00,1139,27,14765.92,
30588,09:55:00,09:55:00,164529,28,15201.35,
30588,09:57:00,09:57:00,1111,29,15690.19,
30588,09:58:00,09:58:00,1127,30,16136.8,
30588,09:59:00,09:59:00,1131,31,16825.82,
30588,10:00:00,10:00:00,1130,32,17181.81,
30588,10:02:00,10:02:00,816,33,18072.29,
30588,10:03:00,10:03:00,141510,34,18524.54,
30588,10:06:00,10:06:00,139068,35,19408.94,
30588,10:07:00,10:07:00,827,36,19687.8,
30588,10:08:00,10:08:00,831,37,20041.14,
30588,10:08:00,10:08:00,834,38,20391.48,
30588,10:09:00,10:09:00,832,39,20624.25,
30588,10:10:00,10:10:00,13089,40,20859.13,
30640,21:52:00,21:55:00,3099,1,0,
30640,21:56:00,21:56:00,10104,2,590.74,
30640,21:57:00,21:57:00,1553,3,821.24,
30640,21:58:00,21:58:00,1585,4,1427.52,
30640,21:59:00,21:59:00,1581,5,1954.91,
30640,22:00:00,22:00:00,1579,6,2306.5,
30640,22:01:00,22:01:00,1577,7,2859.13,
30640,22:02:00,22:02:00,1575,8,3338.45,
30640,22:02:00,22:02:00,1573,9,3703.68,
30640,22:05:00,22:05:00,1542,10,4654.72,
30640,22:06:00,22:06:00,1540,11,5076.44,
30640,22:07:00,22:07:00,1536,12,5525.2,
30640,22:08:00,22:08:00,1521,13,6020.3,
30640,22:09:00,22:09:00,1515,14,6655.9,
30640,22:10:00,22:10:00,142464,15,7287.98,
30640,22:11:00,22:11:00,1337,16,7846.89,
30640,22:12:00,22:12:00,1335,17,8286.88,
30640,22:13:00,22:13:00,147026,18,8754.4,
30640,22:14:00,22:14:00,147024,19,9390.58,
30640,22:16:00,22:16:00,147047,20,9901.7,
30640,22:17:00,22:17:00,147045,21,10540.54,
30640,22:19:00,22:19:00,148070,22,11164.55,
30640,22:22:00,22:22:00,1227,23,11863.07,
30640,22:26:00,22:26:00,1981,24,13071.79,
30640,22:27:00,22:27:00,1239,25,13804.78,
30640,22:29:00,22:29:00,1141,26,14293.14,
30640,22:31:00,22:31:00,1139,27,14765.92,
30640,22:32:00,22:32:00,164529,28,15201.35,
30640,22:33:00,22:33:00,1111,29,15690.19,
30640,22:34:00,22:34:00,1127,30,16136.8,
30640,22:35:00,22:35:00,1131,31,16825.82,
30640,22:36:00,22:36:00,1130,32,17181.81,
30640,22:37:00,22:37:00,816,33,18072.29,
30640,22:38:00,22:38:00,141510,34,18524.54,
30640,22:41:00,22:41:00,139068,35,19408.94,
30640,22:41:00,22:41:00,827,36,19687.8,
30640,22:42:00,22:42:00,831,37,20041.14,
30640,22:43:00,22:43:00,834,38,20391.48,
30640,22:44:00,22:44:00,832,39,20624.25,
30640,22:45:00,22:45:00,13089,40,20859.13,
30758,17:10:00,17:15:00,3099,1,0,
30758,17:16:00,17:16:00,10104,2,590.74,
30758,17:17:00,17:17:00,1553,3,821.24,
30758,17:19:00,17:19:00,1585,4,1427.52,
30758,17:20:00,17:20:00,1581,5,1954.91,
30758,17:21:00,17:21:00,1579,6,2306.5,
30758,17:22:00,17:22:00,1577,7,2859.13,
30758,17:23:00,17:23:00,1575,8,3338.45,
30758,17:25:00,17:25:00,1573,9,3703.68,
30758,17:27:00,17:27:00,1542,10,4654.72,
30758,17:28:00,17:28:00,1540,11,5076.44,
30758,17:30:00,17:30:00,1536,12,5525.2,
30758,17:31:00,17:31:00,1521,13,6020.3,
30758,17:33:00,17:33:00,1515,14,6655.9,
30758,17:34:00,17:34:00,142464,15,7287.98,
30758,17:35:00,17:35:00,1337,16,7846.89,
30758,17:36:00,17:36:00,1335,17,8286.88,
30758,17:37:00,17:37:00,147026,18,8754.4,
30758,17:38:00,17:38:00,147024,19,9390.58,
30758,17:40:00,17:40:00,147047,20,9901.7,
30758,17:42:00,17:42:00,147045,21,10540.54,
30758,17:44:00,17:44:00,148070,22,11164.55,
30758,17:48:00,17:48:00,1227,23,11863.07,
30758,17:53:00,17:53:00,1981,24,13071.79,
30758,17:55:00,17:55:00,1239,25,13804.78,
30758,17:56:00,17:56:00,1141,26,14293.14,
30758,17:59:00,17:59:00,1139,27,14765.92,
30758,18:01:00,18:01:00,164529,28,15201.35,
30758,18:02:00,18:02:00,1111,29,15690.19,
30758,18:04:00,18:04:00,1127,30,16136.8,
30758,18:05:00,18:05:00,1131,31,16825.82,
30758,18:06:00,18:06:00,1130,32,17181.81,
30758,18:07:00,18:07:00,816,33,18072.29,
30758,18:09:00,18:09:00,141510,34,18524.54,
30758,18:12:00,18:12:00,139068,35,19408.94,
30758,18:13:00,18:13:00,827,36,19687.8,
30758,18:14:00,18:14:00,831,37,20041.14,
30758,18:15:00,18:15:00,834,38,20391.48,
30758,18:16:00,18:16:00,832,39,20624.25,
30758,18:16:00,18:16:00,13089,40,20859.13,
10024,18:19:00,18:19:00,13090,1,79.92,
10024,18:20:00,18:20:00,844,2,300.87,
10024,18:21:00,18:21:00,833,3,585.97,
10024,18:22:00,18:22:00,830,4,797.26,
10024,18:24:00,18:24:00,828,5,1683.81,
10024,18:26:00,18:26:00,821,6,2257.24,
10024,18:27:00,18:27:00,822,7,2907.82,
10024,18:29:00,18:29:00,1128,8,3707.84,
10024,18:30:00,18:30:00,1129,9,4188.2,
10024,18:31:00,18:31:00,1126,10,4851.3,
10024,18:32:00,18:32:00,1110,11,5173.65,
10024,18:36:00,18:36:00,1138,12,6049.12,
10024,18:38:00,18:38:00,1140,13,6516.49,
10024,18:39:00,18:39:00,1237,14,6903.52,
10024,18:41:00,18:41:00,1769,15,7539.97,
10024,18:42:00,18:42:00,1983,16,7964.37,
10024,18:45:00,18:45:00,1223,17,8845.35,
10024,18:47:00,18:47:00,148067,18,9315.27,
10024,18:48:00,18:48:00,157365,19,9631.08,
10024,18:50:00,18:50:00,147046,20,10348.69,
10024,18:52:00,18:52:00,147048,21,10992.68,
10024,18:54:00,18:54:00,147023,22,11469.84,
10024,18:56:00,18:56:00,150553,23,12166.74,
10024,18:57:00,18:57:00,1336,24,12469.35,
10024,18:58:00,18:58:00,1338,25,13084.96,
10024,18:59:00,18:59:00,142463,26,13636.6,
10024,19:00:00,19:00:00,1516,27,14236.24,
10024,19:01:00,19:01:00,14379,28,14563.79,
10024,19:01:00,19:01:00,1522,29,14906.32,
10024,19:02:00,19:02:00,1537,30,15327.55,
10024,19:04:00,19:04:00,1541,31,15782.13,
10024,19:05:00,19:05:00,1544,32,16206.89,
10024,19:07:00,19:07:00,1574,33,17153.86,
10024,19:08:00,19:08:00,1576,34,17458,
10024,19:09:00,19:09:00,1578,35,17947.82,
10024,19:10:00,19:10:00,1580,36,18477.27,
10024,19:11:00,19:11:00,1582,37,18858.13,
10024,19:12:00,19:12:00,3993,38,19147.41,
10024,19:13:00,19:13:00,3097,39,19534.27,
10024,19:14:00,19:14:00,1552,40,19969.96,
10024,19:15:00,19:15:00,10103,41,20268.13,
10024,19:16:00,19:16:00,3099,42,20768.44,
10187,22:06:00,22:06:00,13090,1,79.92,
10187,22:07:00,22:07:00,844,2,300.87,
10187,22:08:00,22:08:00,833,3,585.97,
10187,22:09:00,22:09:00,830,4,797.26,
10187,22:11:00,22:11:00,828,5,1683.81,
10187,22:12:00,22:12:00,821,6,2257.24,
10187,22:14:00,22:14:00,822,7,2907.82,
10187,22:15:00,22:15:00,1128,8,3707.84,
10187,22:16:00,22:16:00,1129,9,4188.2,
10187,22:17:00,22:17:00,1126,10,4851.3,
10187,22:18:00,22:18:00,1110,11,5173.65,
10187,22:20:00,22:20:00,1138,12,6049.12,
10187,22:21:00,22:21:00,1140,13,6516.49,
10187,22:22:00,22:22:00,1237,14,6903.52,
10187,22:24:00,22:24:00,1769,15,7539.97,
10187,22:26:00,22:26:00,1983,16,7964.37,
10187,22:28:00,22:28:00,1223,17,8845.35,
10187,22:29:00,22:29:00,148067,18,9315.27,
10187,22:30:00,22:30:00,157365,19,9631.08,
10187,22:32:00,22:32:00,147046,20,10348.69,
10187,22:33:00,22:33:00,147048,21,10992.68,
10187,22:35:00,22:35:00,147023,22,11469.84,
10187,22:36:00,22:36:00,150553,23,12166.74,
10187,22:37:00,22:37:00,1336,24,12469.35,
10187,22:38:00,22:38:00,1338,25,13084.96,
10187,22:39:00,22:39:00,142463,26,13636.6,
10187,22:40:00,22:40:00,1516,27,14236.24,
10187,22:40:00,22:40:00,14379,28,14563.79,
10187,22:41:00,22:41:00,1522,29,14906.32,
10187,22:42:00,22:42:00,1537,30,15327.55,
10187,22:43:00,22:43:00,1541,31,15782.13,
10187,22:44:00,22:44:00,1544,32,16206.89,
10187,22:46:00,22:46:00,1574,33,17153.86,
10187,22:46:00,22:46:00,1576,34,17458,
10187,22:47:00,22:47:00,1578,35,17947.82,
10187,22:48:00,22:48:00,1580,36,18477.27,
10187,22:49:00,22:49:00,1582,37,18858.13,
10187,22:50:00,22:50:00,3993,38,19147.41,
10187,22:51:00,22:51:00,3097,39,19534.27,
10187,22:52:00,22:52:00,1552,40,19969.96,
10187,22:53:00,22:53:00,10103,41,20268.13,
10187,22:54:00,22:54:00,3099,42,20768.44,
10321,11:17:00,11:17:00,13090,1,79.92,
10321,11:18:00,11:18:00,844,2,300.87,
10321,11:19:00,11:19:00,833,3,585.97,
10321,11:20:00,11:20:00,830,4,797.26,
10321,11:22:00,11:22:00,828,5,1683.81,
10321,11:24:00,11:24:00,821,6,2257.24,
10321,11:25:00,11:25:00,822,7,2907.82,
10321,11:27:00,11:27:00,1128,8,3707.84,
10321,11:28:00,11:28:00,1129,9,4188.2,
10321,11:29:00,11:29:00,1126,10,4851.3,
10321,11:30:00,11:30:00,1110,11,5173.65,
10321,11:33:00,11:33:00,1138,12,6049.12,
10321,11:34:00,11:34:00,1140,13,6516.49,
10321,11:35:00,11:35:00,1237,14,6903.52,
10321,11:37:00,11:37:00,1769,15,7539.97,
10321,11:39:00,11:39:00,1983,16,7964.37,
10321,11:42:00,11:42:00,1223,17,8845.35,
10321,11:43:00,11:43:00,148067,18,9315.27,
10321,11:44:00,11:44:00,157365,19,9631.08,
10321,11:47:00,11:47:00,147046,20,10348.69,
10321,11:48:00,11:48:00,147048,21,10992.68,
10321,11:50:00,11:50:00,147023,22,11469.84,
10321,11:52:00,11:52:00,150553,23,12166.74,
10321,11:53:00,11:53:00,1336,24,12469.35,
10321,11:54:00,11:54:00,1338,25,13084.96,
10321,11:55:00,11:55:00,142463,26,13636.6,
10321,11:56:00,11:56:00,1516,27,14236.24,
10321,11:57:00,11:57:00,14379,28,14563.79,
10321,11:57:00,11:57:00,1522,29,14906.32,
10321,11:58:00,11:58:00,1537,30,15327.55,
10321,12:00:00,12:00:00,1541,31,15782.13,
10321,12:01:00,12:01:00,1544,32,16206.89,
10321,12:03:00,12:03:00,1574,33,17153.86,
10321,12:04:00,12:04:00,1576,34,17458,
10321,12:05:00,12:05:00,1578,35,17947.82,
10321,12:06:00,12:06:00,1580,36,18477.27,
10321,12:07:00,12:07:00,1582,37,18858.13,
10321,12:08:00,12:08:00,3993,38,19147.41,
10321,12:09:00,12:09:00,3097,39,19534.27,
10321,12:10:00,12:10:00,1552,40,19969.96,
10321,12:11:00,12:11:00,10103,41,20268.13,
10321,12:12:00,12:12:00,3099,42,20768.44,
10532,11:43:00,11:43:00,13090,1,79.92,
10532,11:44:00,11:44:00,844,2,300.87,
10532,11:45:00,11:45:00,833,3,585.97,
10532,11:46:00,11:46:00,830,4,797.26,
10532,11:48:00,11:48:00,828,5,1683.81,
10532,11:50:00,11:50:00,821,6,2257.24,
10532,11:51:00,11:51:00,822,7,2907.82,
10532,11:53:00,11:53:00,1128,8,3707.84,
10532,11:54:00,11:54:00,1129,9,4188.2,
10532,11:55:00,11:55:00,1126,10,4851.3,
10532,11:56:00,11:56:00,1110,11,5173.65,
10532,11:59:00,11:59:00,1138,12,6049.12,
10532,12:00:00,12:00:00,1140,13,6516.49,
10532,12:01:00,12:01:00,1237,14,6903.52,
10532,12:03:00,12:03:00,1769,15,7539.97,
10532,12:05:00,12:05:00,1983,16,7964.37,
10532,12:08:00,12:08:00,1223,17,8845.35,
10532,12:09:00,12:09:00,148067,18,9315.27,
10532,12:10:00,12:10:00,157365,19,9631.08,
10532,12:13:00,12:13:00,147046,20,10348.69,
10532,12:14:00,12:14:00,147048,21,10992.68,
10532,12:16:00,12:16:00,147023,22,11469.84,
10532,12:18:00,12:18:00,150553,23,12166.74,
10532,12:19:00,12:19:00,1336,24,12469.35,
10532,12:20:00,12:20:00,1338,25,13084.96,
10532,12:21:00,12:21:00,142463,26,13636.6,
10532,12:22:00,12:22:00,1516,27,14236.24,
10532,12:23:00,12:23:00,14379,28,14563.79,
10532,12:23:00,12:23:00,1522,29,14906.32,
10532,12:24:00,12:24:00,1537,30,15327.55,
10532,12:26:00,12:26:00,1541,31,15782.13,
10532,12:27:00,12:27:00,1544,32,16206.89,
10532,12:29:00,12:29:00,1574,33,17153.86,
10532,12:30:00,12:30:00,1576,34,17458,
10532,12:31:00,12:31:00,1578,35,17947.82,
10532,12:32:00,12:32:00,1580,36,18477.27,
10532,12:33:00,12:33:00,1582,37,18858.13,
10532,12:34:00,12:34:00,3993,38,19147.41,
10532,12:35:00,12:35:00,3097,39,19534.27,
10532,12:36:00,12:36:00,1552,40,19969.96,
10532,12:37:00,12:37:00,10103,41,20268.13,
10532,12:38:00,12:38:00,3099,42,20768.44,
10694,22:33:00,22:33:00,13090,1,79.92,
10694,22:34:00,22:34:00,844,2,300.87,
10694,22:35:00,22:35:00,833,3,585.97,
10694,22:36:00,22:36:00,830,4,797.26,
10694,22:38:00,22:38:00,828,5,1683.81,
10694,22:40:00,22:40:00,821,6,2257.24,
10694,22:41:00,22:41:00,822,7,2907.82,
10694,22:42:00,22:42:00,1128,8,3707.84,
10694,22:43:00,22:43:00,1129,9,4188.2,
10694,22:44:00,22:44:00,1126,10,4851.3,
10694,22:45:00,22:45:00,1110,11,5173.65,
10694,22:47:00,22:47:00,1138,12,6049.12,
10694,22:49:00,22:49:00,1140,13,6516.49,
10694,22:50:00,22:50:00,1237,14,6903.52,
10694,22:52:00,22:52:00,1769,15,7539.97,
10694,22:53:00,22:53:00,1983,16,7964.37,
10694,22:55:00,22:55:00,1223,17,8845.35,
10694,22:56:00,22:56:00,148067,18,9315.27,
10694,22:57:00,22:57:00,157365,19,9631.08,
10694,22:59:00,22:59:00,147046,20,10348.69,
10694,23:00:00,23:00:00,147048,21,10992.68,
10694,23:02:00,23:02:00,147023,22,11469.84,
10694,23:03:00,23:03:00,150553,23,12166.74,
10694,23:04:00,23:04:00,1336,24,12469.35,
10694,23:05:00,23:05:00,1338,25,13084.96,
10694,23:05:00,23:05:00,142463,26,13636.6,
10694,23:06:00,23:06:00,1516,27,14236.24,
10694,23:07:00,23:07:00,14379,28,14563.79,
10694,23:08:00,23:08:00,1522,29,14906.32,
10694,23:09:00,23:09:00,1537,30,15327.55,
10694,23:10:00,23:10:00,1541,31,15782.13,
10694,23:11:00,23:11:00,1544,32,16206.89,
10694,23:13:00,23:13:00,1574,33,17153.86,
10694,23:13:00,23:13:00,1576,34,17458,
10694,23:14:00,23:14:00,1578,35,17947.82,
10694,23:16:00,23:16:00,1580,36,18477.27,
10694,23:16:00,23:16:00,1582,37,18858.13,
10694,23:17:00,23:17:00,3993,38,19147.41,
10694,23:18:00,23:18:00,3097,39,19534.27,
10694,23:19:00,23:19:00,1552,40,19969.96,
10694,23:19:00,23:19:00,10103,41,20268.13,
10694,23:20:00,23:20:00,3099,42,20768.44,
11212,21:42:00,21:42:00,13090,1,79.92,
11212,21:43:00,21:43:00,844,2,300.87,
11212,21:44:00,21:44:00,833,3,585.97,
11212,21:45:00,21:45:00,830,4,797.26,
11212,21:47:00,21:47:00,828,5,1683.81,
11212,21:49:00,21:49:00,821,6,2257.24,
11212,21:50:00,21:50:00,822,7,2907.82,
11212,21:51:00,21:51:00,1128,8,3707.84,
11212,21:52:00,21:52:00,1129,9,4188.2,
11212,21:54:00,21:54:00,1126,10,4851.3,
11212,21:54:00,21:54:00,1110,11,5173.65,
11212,21:57:00,21:57:00,1138,12,6049.12,
11212,21:58:00,21:58:00,1140,13,6516.49,
11212,21:59:00,21:59:00,1237,14,6903.52,
11212,22:01:00,22:01:00,1769,15,7539.97,
11212,22:02:00,22:02:00,1983,16,7964.37,
11212,22:05:00,22:05:00,1223,17,8845.35,
11212,22:06:00,22:06:00,148067,18,9315.27,
11212,22:07:00,22:07:00,157365,19,9631.08,
11212,22:09:00,22:09:00,147046,20,10348.69,
11212,22:11:00,22:11:00,147048,21,10992.68,
11212,22:12:00,22:12:00,147023,22,11469.84,
11212,22:14:00,22:14:00,150553,23,12166.74,
11212,22:15:00,22:15:00,1336,24,12469.35,
11212,22:16:00,22:16:00,1338,25,13084.96,
11212,22:17:00,22:17:00,142463,26,13636.6,
11212,22:18:00,22:18:00,1516,27,14236.24,
11212,22:19:00,22:19:00,14379,28,14563.79,
11212,22:19:00,22:19:00,1522,29,14906.32,
11212,22:20:00,22:20:00,1537,30,15327.55,
11212,22:21:00,22:21:00,1541,31,15782.13,
11212,22:22:00,22:22:00,1544,32,16206.89,
11212,22:24:00,22:24:00,1574,33,17153.86,
11212,22:25:00,22:25:00,1576,34,17458,
11212,22:26:00,22:26:00,1578,35,17947.82,
11212,22:27:00,22:27:00,1580,36,18477.27,
11212,22:28:00,22:28:00,1582,37,18858.13,
11212,22:29:00,22:29:00,3993,38,19147.41,
11212,22:30:00,22:30:00,3097,39,19534.27,
11212,22:31:00,22:31:00,1552,40,19969.96,
11212,22:31:00,22:31:00,10103,41,20268.13,
11212,22:32:00,22:32:00,3099,42,20768.44,
11245,06:54:00,06:54:00,13090,1,79.92,
11245,06:55:00,06:55:00,844,2,300.87,
11245,06:56:00,06:56:00,833,3,585.97,
11245,06:57:00,06:57:00,830,4,797.26,
11245,06:59:00,06:59:00,828,5,1683.81,
11245,07:01:00,07:01:00,821,6,2257.24,
11245,07:02:00,07:02:00,822,7,2907.82,
11245,07:04:00,07:04:00,1128,8,3707.84,
11245,07:05:00,07:05:00,1129,9,4188.2,
11245,07:06:00,07:06:00,1126,10,4851.3,
11245,07:07:00,07:07:00,1110,11,5173.65,
11245,07:09:00,07:09:00,1138,12,6049.12,
11245,07:11:00,07:11:00,1140,13,6516.49,
11245,07:12:00,07:12:00,1237,14,6903.52,
11245,07:14:00,07:14:00,1769,15,7539.97,
11245,07:16:00,07:16:00,1983,16,7964.37,
11245,07:18:00,07:18:00,1223,17,8845.35,
11245,07:19:00,07:19:00,148067,18,9315.27,
11245,07:21:00,07:21:00,157365,19,9631.08,
11245,07:22:00,07:22:00,147046,20,10348.69,
11245,07:24:00,07:24:00,147048,21,10992.68,
11245,07:26:00,07:26:00,147023,22,11469.84,
11245,07:28:00,07:28:00,150553,23,12166.74,
11245,07:28:00,07:28:00,1336,24,12469.35,
11245,07:29:00,07:29:00,1338,25,13084.96,
11245,07:30:00,07:30:00,142463,26,13636.6,
11245,07:31:00,07:31:00,1516,27,14236.24,
11245,07:31:00,07:31:00,14379,28,14563.79,
11245,07:32:00,07:32:00,1522,29,14906.32,
11245,07:33:00,07:33:00,1537,30,15327.55,
11245,07:34:00,07:34:00,1541,31,15782.13,
11245,07:35:00,07:35:00,1544,32,16206.89,
11245,07:37:00,07:37:00,1574,33,17153.86,
11245,07:38:00,07:38:00,1576,34,17458,
11245,07:39:00,07:39:00,1578,35,17947.82,
11245,07:40:00,07:40:00,1580,36,18477.27,
11245,07:41:00,07:41:00,1582,37,18858.13,
11245,07:41:00,07:41:00,3993,38,19147.41,
11245,07:42:00,07:42:00,3097,39,19534.27,
11245,07:43:00,07:43:00,1552,40,19969.96,
11245,07:44:00,07:44:00,10103,41,20268.13,
11245,07:45:00,07:45:00,3099,42,20768.44,
11291,16:20:00,16:20:00,13090,1,79.92,
11291,16:21:00,16:21:00,844,2,300.87,
11291,16:22:00,16:22:00,833,3,585.97,
11291,16:23:00,16:23:00,830,4,797.26,
11291,16:25:00,16:25:00,828,5,1683.81,
11291,16:27:00,16:27:00,821,6,2257.24,
11291,16:28:00,16:28:00,822,7,2907.82,
11291,16:30:00,16:30:00,1128,8,3707.84,
11291,16:31:00,16:31:00,1129,9,4188.2,
11291,16:32:00,16:32:00,1126,10,4851.3,
11291,16:33:00,16:33:00,1110,11,5173.65,
11291,16:37:00,16:37:00,1138,12,6049.12,
11291,16:39:00,16:39:00,1140,13,6516.49,
11291,16:40:00,16:40:00,1237,14,6903.52,
11291,16:43:00,16:43:00,1769,15,7539.97,
11291,16:44:00,16:44:00,1983,16,7964.37,
11291,16:48:00,16:48:00,1223,17,8845.35,
11291,16:49:00,16:49:00,148067,18,9315.27,
11291,16:51:00,16:51:00,157365,19,9631.08,
11291,16:53:00,16:53:00,147046,20,10348.69,
11291,16:55:00,16:55:00,147048,21,10992.68,
11291,16:57:00,16:57:00,147023,22,11469.84,
11291,16:59:00,16:59:00,150553,23,12166.74,
11291,17:00:00,17:00:00,1336,24,12469.35,
11291,17:01:00,17:01:00,1338,25,13084.96,
11291,17:01:00,17:01:00,142463,26,13636.6,
11291,17:03:00,17:03:00,1516,27,14236.24,
11291,17:03:00,17:03:00,14379,28,14563.79,
11291,17:04:00,17:04:00,1522,29,14906.32,
11291,17:05:00,17:05:00,1537,30,15327.55,
11291,17:07:00,17:07:00,1541,31,15782.13,
11291,17:08:00,17:08:00,1544,32,16206.89,
11291,17:10:00,17:10:00,1574,33,17153.86,
11291,17:11:00,17:11:00,1576,34,17458,
11291,17:12:00,17:12:00,1578,35,17947.82,
11291,17:13:00,17:13:00,1580,36,18477.27,
11291,17:14:00,17:14:00,1582,37,18858.13,
11291,17:15:00,17:15:00,3993,38,19147.41,
11291,17:16:00,17:16:00,3097,39,19534.27,
11291,17:17:00,17:17:00,1552,40,19969.96,
11291,17:18:00,17:18:00,10103,41,20268.13,
11291,17:19:00,17:19:00,3099,42,20768.44,
11386,11:03:00,11:03:00,13090,1,79.92,
11386,11:04:00,11:04:00,844,2,300.87,
11386,11:05:00,11:05:00,833,3,585.97,
11386,11:06:00,11:06:00,830,4,797.26,
11386,11:08:00,11:08:00,828,5,1683.81,
11386,11:10:00,11:10:00,821,6,2257.24,
11386,11:11:00,11:11:00,822,7,2907.82,
11386,11:13:00,11:13:00,1128,8,3707.84,
11386,11:14:00,11:14:00,1129,9,4188.2,
11386,11:15:00,11:15:00,1126,10,4851.3,
11386,11:16:00,11:16:00,1110,11,5173.65,
11386,11:19:00,11:19:00,1138,12,6049.12,
11386,11:20:00,11:20:00,1140,13,6516.49,
11386,11:21:00,11:21:00,1237,14,6903.52,
11386,11:23:00,11:23:00,1769,15,7539.97,
11386,11:25:00,11:25:00,1983,16,7964.37,
11386,11:28:00,11:28:00,1223,17,8845.35,
11386,11:29:00,11:29:00,148067,18,9315.27,
11386,11:30:00,11:30:00,157365,19,9631.08,
11386,11:33:00,11:33:00,147046,20,10348.69,
11386,11:34:00,11:34:00,147048,21,10992.68,
11386,11:36:00,11:36:00,147023,22,11469.84,
11386,11:38:00,11:38:00,150553,23,12166.74,
11386,11:39:00,11:39:00,1336,24,12469.35,
11386,11:40:00,11:40:00,1338,25,13084.96,
11386,11:41:00,11:41:00,142463,26,13636.6,
11386,11:42:00,11:42:00,1516,27,14236.24,
11386,11:43:00,11:43:00,14379,28,14563.79,
11386,11:43:00,11:43:00,1522,29,14906.32,
11386,11:44:00,11:44:00,1537,30,15327.55,
11386,11:46:00,11:46:00,1541,31,15782.13,
11386,11:47:00,11:47:00,1544,32,16206.89,
11386,11:49:00,11:49:00,1574,33,17153.86,
11386,11:50:00,11:50:00,1576,34,17458,
11386,11:51:00,11:51:00,1578,35,17947.82,
11386,11:52:00,11:52:00,1580,36,18477.27,
11386,11:53:00,11:53:00,1582,37,18858.13,
11386,11:54:00,11:54:00,3993,38,19147.41,
11386,11:55:00,11:55:00,3097,39,19534.27,
11386,11:56:00,11:56:00,1552,40,19969.96,
11386,11:57:00,11:57:00,10103,41,20268.13,
11386,11:58:00,11:58:00,3099,42,20768.44,
11418,21:20:00,21:20:00,13090,1,79.92,
11418,21:21:00,21:21:00,844,2,300.87,
11418,21:22:00,21:22:00,833,3,585.97,
11418,21:23:00,21:23:00,830,4,797.26,
11418,21:25:00,21:25:00,828,5,1683.81,
11418,21:27:00,21:27:00,821,6,2257.24,
11418,21:28:00,21:28:00,822,7,2907.82,
11418,21:29:00,21:29:00,1128,8,3707.84,
11418,21:30:00,21:30:00,1129,9,4188.2,
11418,21:32:00,21:32:00,1126,10,4851.3,
11418,21:33:00,21:33:00,1110,11,5173.65,
11418,21:35:00,21:35:00,1138,12,6049.12,
11418,21:36:00,21:36:00,1140,13,6516.49,
11418,21:37:00,21:37:00,1237,14,6903.52,
11418,21:39:00,21:39:00,1769,15,7539.97,
11418,21:41:00,21:41:00,1983,16,7964.37,
11418,21:43:00,21:43:00,1223,17,8845.35,
11418,21:44:00,21:44:00,148067,18,9315.27,
11418,21:46:00,21:46:00,157365,19,9631.08,
11418,21:47:00,21:47:00,147046,20,10348.69,
11418,21:49:00,21:49:00,147048,21,10992.68,
11418,21:50:00,21:50:00,147023,22,11469.84,
11418,21:52:00,21:52:00,150553,23,12166.74,
11418,21:53:00,21:53:00,1336,24,12469.35,
11418,21:54:00,21:54:00,1338,25,13084.96,
11418,21:55:00,21:55:00,142463,26,13636.6,
11418,21:56:00,21:56:00,1516,27,14236.24,
11418,21:57:00,21:57:00,14379,28,14563.79,
11418,21:58:00,21:58:00,1522,29,14906.32,
11418,21:59:00,21:59:00,1537,30,15327.55,
11418,22:00:00,22:00:00,1541,31,15782.13,
11418,22:01:00,22:01:00,1544,32,16206.89,
11418,22:03:00,22:03:00,1574,33,17153.86,
11418,22:04:00,22:04:00,1576,34,17458,
11418,22:05:00,22:05:00,1578,35,17947.82,
11418,22:06:00,22:06:00,1580,36,18477.27,
11418,22:07:00,22:07:00,1582,37,18858.13,
11418,22:08:00,22:08:00,3993,38,19147.41,
11418,22:09:00,22:09:00,3097,39,19534.27,
11418,22:10:00,22:10:00,1552,40,19969.96,
11418,22:11:00,22:11:00,10103,41,20268.13,
11418,22:12:00,22:12:00,3099,42,20768.44,
11449,17:19:00,17:19:00,13090,1,79.92,
11449,17:20:00,17:20:00,844,2,300.87,
11449,17:21:00,17:21:00,833,3,585.97,
11449,17:22:00,17:22:00,830,4,797.26,
11449,17:24:00,17:24:00,828,5,1683.81,
11449,17:26:00,17:26:00,821,6,2257.24,
11449,17:27:00,17:27:00,822,7,2907.82,
11449,17:29:00,17:29:00,1128,8,3707.84,
11449,17:30:00,17:30:00,1129,9,4188.2,
11449,17:31:00,17:31:00,1126,10,4851.3,
11449,17:32:00,17:32:00,1110,11,5173.65,
11449,17:34:00,17:34:00,1138,12,6049.12,
11449,17:36:00,17:36:00,1140,13,6516.49,
11449,17:37:00,17:37:00,1237,14,6903.52,
11449,17:39:00,17:39:00,1769,15,7539.97,
11449,17:41:00,17:41:00,1983,16,7964.37,
11449,17:43:00,17:43:00,1223,17,8845.35,
11449,17:45:00,17:45:00,148067,18,9315.27,
11449,17:46:00,17:46:00,157365,19,9631.08,
11449,17:48:00,17:48:00,147046,20,10348.69,
11449,17:50:00,17:50:00,147048,21,10992.68,
11449,17:51:00,17:51:00,147023,22,11469.84,
11449,17:53:00,17:53:00,150553,23,12166.74,
11449,17:54:00,17:54:00,1336,24,12469.35,
11449,17:55:00,17:55:00,1338,25,13084.96,
11449,17:56:00,17:56:00,142463,26,13636.6,
11449,17:57:00,17:57:00,1516,27,14236.24,
11449,17:58:00,17:58:00,14379,28,14563.79,
11449,17:59:00,17:59:00,1522,29,14906.32,
11449,18:00:00,18:00:00,1537,30,15327.55,
11449,18:01:00,18:01:00,1541,31,15782.13,
11449,18:03:00,18:03:00,1544,32,16206.89,
11449,18:05:00,18:05:00,1574,33,17153.86,
11449,18:05:00,18:05:00,1576,34,17458,
11449,18:06:00,18:06:00,1578,35,17947.82,
11449,18:07:00,18:07:00,1580,36,18477.27,
11449,18:09:00,18:09:00,1582,37,18858.13,
11449,18:09:00,18:09:00,3993,38,19147.41,
11449,18:10:00,18:10:00,3097,39,19534.27,
11449,18:11:00,18:11:00,1552,40,19969.96,
11449,18:12:00,18:12:00,10103,41,20268.13,
11449,18:13:00,18:13:00,3099,42,20768.44,
11516,19:43:00,19:43:00,13090,1,79.92,
11516,19:44:00,19:44:00,844,2,300.87,
11516,19:45:00,19:45:00,833,3,585.97,
11516,19:46:00,19:46:00,830,4,797.26,
11516,19:48:00,19:48:00,828,5,1683.81,
11516,19:50:00,19:50:00,821,6,2257.24,
11516,19:51:00,19:51:00,822,7,2907.82,
11516,19:53:00,19:53:00,1128,8,3707.84,
11516,19:54:00,19:54:00,1129,9,4188.2,
11516,19:55:00,19:55:00,1126,10,4851.3,
11516,19:56:00,19:56:00,1110,11,5173.65,
11516,19:58:00,19:58:00,1138,12,6049.12,
11516,20:00:00,20:00:00,1140,13,6516.49,
11516,20:01:00,20:01:00,1237,14,6903.52,
11516,20:03:00,20:03:00,1769,15,7539.97,
11516,20:04:00,20:04:00,1983,16,7964.37,
11516,20:07:00,20:07:00,1223,17,8845.35,
11516,20:08:00,20:08:00,148067,18,9315.27,
11516,20:09:00,20:09:00,157365,19,9631.08,
11516,20:11:00,20:11:00,147046,20,10348.69,
11516,20:13:00,20:13:00,147048,21,10992.68,
11516,20:15:00,20:15:00,147023,22,11469.84,
11516,20:16:00,20:16:00,150553,23,12166.74,
11516,20:17:00,20:17:00,1336,24,12469.35,
11516,20:18:00,20:18:00,1338,25,13084.96,
11516,20:19:00,20:19:00,142463,26,13636.6,
11516,20:20:00,20:20:00,1516,27,14236.24,
11516,20:21:00,20:21:00,14379,28,14563.79,
11516,20:22:00,20:22:00,1522,29,14906.32,
11516,20:23:00,20:23:00,1537,30,15327.55,
11516,20:24:00,20:24:00,1541,31,15782.13,
11516,20:25:00,20:25:00,1544,32,16206.89,
11516,20:27:00,20:27:00,1574,33,17153.86,
11516,20:28:00,20:28:00,1576,34,17458,
11516,20:29:00,20:29:00,1578,35,17947.82,
11516,20:30:00,20:30:00,1580,36,18477.27,
11516,20:31:00,20:31:00,1582,37,18858.13,
11516,20:32:00,20:32:00,3993,38,19147.41,
11516,20:33:00,20:33:00,3097,39,19534.27,
11516,20:34:00,20:34:00,1552,40,19969.96,
11516,20:35:00,20:35:00,10103,41,20268.13,
11516,20:36:00,20:36:00,3099,42,20768.44,
11525,15:12:00,15:12:00,13090,1,79.92,
11525,15:13:00,15:13:00,844,2,300.87,
11525,15:14:00,15:14:00,833,3,585.97,
11525,15:15:00,15:15:00,830,4,797.26,
11525,15:17:00,15:17:00,828,5,1683.81,
11525,15:19:00,15:19:00,821,6,2257.24,
11525,15:20:00,15:20:00,822,7,2907.82,
11525,15:22:00,15:22:00,1128,8,3707.84,
11525,15:23:00,15:23:00,1129,9,4188.2,
11525,15:24:00,15:24:00,1126,10,4851.3,
11525,15:25:00,15:25:00,1110,11,5173.65,
11525,15:27:00,15:27:00,1138,12,6049.12,
11525,15:29:00,15:29:00,1140,13,6516.49,
11525,15:30:00,15:30:00,1237,14,6903.52,
11525,15:32:00,15:32:00,1769,15,7539.97,
11525,15:34:00,15:34:00,1983,16,7964.37,
11525,15:37:00,15:37:00,1223,17,8845.35,
11525,15:38:00,15:38:00,148067,18,9315.27,
11525,15:39:00,15:39:00,157365,19,9631.08,
11525,15:42:00,15:42:00,147046,20,10348.69,
11525,15:43:00,15:43:00,147048,21,10992.68,
11525,15:45:00,15:45:00,147023,22,11469.84,
11525,15:47:00,15:47:00,150553,23,12166.74,
11525,15:47:00,15:47:00,1336,24,12469.35,
11525,15:48:00,15:48:00,1338,25,13084.96,
11525,15:49:00,15:49:00,142463,26,13636.6,
11525,15:50:00,15:50:00,1516,27,14236.24,
11525,15:51:00,15:51:00,14379,28,14563.79,
11525,15:52:00,15:52:00,1522,29,14906.32,
11525,15:53:00,15:53:00,1537,30,15327.55,
11525,15:55:00,15:55:00,1541,31,15782.13,
11525,15:56:00,15:56:00,1544,32,16206.89,
11525,15:58:00,15:58:00,1574,33,17153.86,
11525,15:58:00,15:58:00,1576,34,17458,
11525,15:59:00,15:59:00,1578,35,17947.82,
11525,16:01:00,16:01:00,1580,36,18477.27,
11525,16:02:00,16:02:00,1582,37,18858.13,
11525,16:02:00,16:02:00,3993,38,19147.41,
11525,16:04:00,16:04:00,3097,39,19534.27,
11525,16:05:00,16:05:00,1552,40,19969.96,
11525,16:05:00,16:05:00,10103,41,20268.13,
11525,16:06:00,16:06:00,3099,42,20768.44,
11714,19:27:00,19:27:00,13090,1,79.92,
11714,19:28:00,19:28:00,844,2,300.87,
11714,19:29:00,19:29:00,833,3,585.97,
11714,19:30:00,19:30:00,830,4,797.26,
11714,19:32:00,19:32:00,828,5,1683.81,
11714,19:34:00,19:34:00,821,6,2257.24,
11714,19:35:00,19:35:00,822,7,2907.82,
11714,19:37:00,19:37:00,1128,8,3707.84,
11714,19:37:00,19:37:00,1129,9,4188.2,
11714,19:39:00,19:39:00,1126,10,4851.3,
11714,19:40:00,19:40:00,1110,11,5173.65,
11714,19:42:00,19:42:00,1138,12,6049.12,
11714,19:43:00,19:43:00,1140,13,6516.49,
11714,19:45:00,19:45:00,1237,14,6903.52,
11714,19:47:00,19:47:00,1769,15,7539.97,
11714,19:48:00,19:48:00,1983,16,7964.37,
11714,19:50:00,19:50:00,1223,17,8845.35,
11714,19:51:00,19:51:00,148067,18,9315.27,
11714,19:53:00,19:53:00,157365,19,9631.08,
11714,19:55:00,19:55:00,147046,20,10348.69,
11714,19:56:00,19:56:00,147048,21,10992.68,
11714,19:58:00,19:58:00,147023,22,11469.84,
11714,20:00:00,20:00:00,150553,23,12166.74,
11714,20:01:00,20:01:00,1336,24,12469.35,
11714,20:02:00,20:02:00,1338,25,13084.96,
11714,20:03:00,20:03:00,142463,26,13636.6,
11714,20:04:00,20:04:00,1516,27,14236.24,
11714,20:05:00,20:05:00,14379,28,14563.79,
11714,20:05:00,20:05:00,1522,29,14906.32,
11714,20:07:00,20:07:00,1537,30,15327.55,
11714,20:08:00,20:08:00,1541,31,15782.13,
11714,20:09:00,20:09:00,1544,32,16206.89,
11714,20:11:00,20:11:00,1574,33,17153.86,
11714,20:12:00,20:12:00,1576,34,17458,
11714,20:13:00,20:13:00,1578,35,17947.82,
11714,20:14:00,20:14:00,1580,36,18477.27,
11714,20:15:00,20:15:00,1582,37,18858.13,
11714,20:16:00,20:16:00,3993,38,19147.41,
11714,20:17:00,20:17:00,3097,39,19534.27,
11714,20:18:00,20:18:00,1552,40,19969.96,
11714,20:18:00,20:18:00,10103,41,20268.13,
11714,20:19:00,20:19:00,3099,42,20768.44,
11768,23:13:00,23:13:00,13090,1,79.92,
11768,23:14:00,23:14:00,844,2,300.87,
11768,23:15:00,23:15:00,833,3,585.97,
11768,23:16:00,23:16:00,830,4,797.26,
11768,23:18:00,23:18:00,828,5,1683.81,
11768,23:19:00,23:19:00,821,6,2257.24,
11768,23:21:00,23:21:00,822,7,2907.82,
11768,23:22:00,23:22:00,1128,8,3707.84,
11768,23:22:00,23:22:00,1129,9,4188.2,
11768,23:24:00,23:24:00,1126,10,4851.3,
11768,23:24:00,23:24:00,1110,11,5173.65,
11768,23:26:00,23:26:00,1138,12,6049.12,
11768,23:28:00,23:28:00,1140,13,6516.49,
11768,23:28:00,23:28:00,1237,14,6903.52,
11768,23:30:00,23:30:00,1769,15,7539.97,
11768,23:31:00,23:31:00,1983,16,7964.37,
11768,23:33:00,23:33:00,1223,17,8845.35,
11768,23:34:00,23:34:00,148067,18,9315.27,
11768,23:35:00,23:35:00,157365,19,9631.08,
11768,23:37:00,23:37:00,147046,20,10348.69,
11768,23:38:00,23:38:00,147048,21,10992.68,
11768,23:39:00,23:39:00,147023,22,11469.84,
11768,23:41:00,23:41:00,150553,23,12166.74,
11768,23:41:00,23:41:00,1336,24,12469.35,
11768,23:42:00,23:42:00,1338,25,13084.96,
11768,23:43:00,23:43:00,142463,26,13636.6,
11768,23:44:00,23:44:00,1516,27,14236.24,
11768,23:44:00,23:44:00,14379,28,14563.79,
11768,23:45:00,23:45:00,1522,29,14906.32,
11768,23:46:00,23:46:00,1537,30,15327.55,
11768,23:47:00,23:47:00,1541,31,15782.13,
11768,23:48:00,23:48:00,1544,32,16206.89,
11768,23:49:00,23:49:00,1574,33,17153.86,
11768,23:50:00,23:50:00,1576,34,17458,
11768,23:51:00,23:51:00,1578,35,17947.82,
11768,23:52:00,23:52:00,1580,36,18477.27,
11768,23:53:00,23:53:00,1582,37,18858.13,
11768,23:54:00,23:54:00,3993,38,19147.41,
11768,23:54:00,23:54:00,3097,39,19534.27,
11768,23:55:00,23:55:00,1552,40,19969.96,
11768,23:56:00,23:56:00,10103,41,20268.13,
11768,23:57:00,23:57:00,3099,42,20768.44,
11953,17:31:00,17:31:00,13090,1,79.92,
11953,17:32:00,17:32:00,844,2,300.87,
11953,17:33:00,17:33:00,833,3,585.97,
11953,17:34:00,17:34:00,830,4,797.26,
11953,17:36:00,17:36:00,828,5,1683.81,
11953,17:38:00,17:38:00,821,6,2257.24,
11953,17:39:00,17:39:00,822,7,2907.82,
11953,17:41:00,17:41:00,1128,8,3707.84,
11953,17:42:00,17:42:00,1129,9,4188.2,
11953,17:43:00,17:43:00,1126,10,4851.3,
11953,17:44:00,17:44:00,1110,11,5173.65,
11953,17:48:00,17:48:00,1138,12,6049.12,
11953,17:50:00,17:50:00,1140,13,6516.49,
11953,17:51:00,17:51:00,1237,14,6903.52,
11953,17:54:00,17:54:00,1769,15,7539.97,
11953,17:55:00,17:55:00,1983,16,7964.37,
11953,17:59:00,17:59:00,1223,17,8845.35,
11953,18:00:00,18:00:00,148067,18,9315.27,
11953,18:02:00,18:02:00,157365,19,9631.08,
11953,18:04:00,18:04:00,147046,20,10348.69,
11953,18:06:00,18:06:00,147048,21,10992.68,
11953,18:08:00,18:08:00,147023,22,11469.84,
11953,18:09:00,18:09:00,150553,23,12166.74,
11953,18:10:00,18:10:00,1336,24,12469.35,
11953,18:11:00,18:11:00,1338,25,13084.96,
11953,18:12:00,18:12:00,142463,26,13636.6,
11953,18:13:00,18:13:00,1516,27,14236.24,
11953,18:14:00,18:14:00,14379,28,14563.79,
11953,18:15:00,18:15:00,1522,29,14906.32,
11953,18:16:00,18:16:00,1537,30,15327.55,
11953,18:18:00,18:18:00,1541,31,15782.13,
11953,18:19:00,18:19:00,1544,32,16206.89,
11953,18:21:00,18:21:00,1574,33,17153.86,
11953,18:22:00,18:22:00,1576,34,17458,
11953,18:23:00,18:23:00,1578,35,17947.82,
11953,18:24:00,18:24:00,1580,36,18477.27,
11953,18:25:00,18:25:00,1582,37,18858.13,
11953,18:26:00,18:26:00,3993,38,19147.41,
11953,18:27:00,18:27:00,3097,39,19534.27,
11953,18:28:00,18:28:00,1552,40,19969.96,
11953,18:29:00,18:29:00,10103,41,20268.13,
11953,18:30:00,18:30:00,3099,42,20768.44,
12005,12:56:00,12:56:00,13090,1,79.92,
12005,12:57:00,12:57:00,844,2,300.87,
12005,12:58:00,12:58:00,833,3,585.97,
12005,12:59:00,12:59:00,830,4,797.26,
12005,13:01:00,13:01:00,828,5,1683.81,
12005,13:03:00,13:03:00,821,6,2257.24,
12005,13:04:00,13:04:00,822,7,2907.82,
12005,13:06:00,13:06:00,1128,8,3707.84,
12005,13:07:00,13:07:00,1129,9,4188.2,
12005,13:08:00,13:08:00,1126,10,4851.3,
12005,13:09:00,13:09:00,1110,11,5173.65,
12005,13:12:00,13:12:00,1138,12,6049.12,
12005,13:13:00,13:13:00,1140,13,6516.49,
12005,13:14:00,13:14:00,1237,14,6903.52,
12005,13:16:00,13:16:00,1769,15,7539.97,
12005,13:18:00,13:18:00,1983,16,7964.37,
12005,13:21:00,13:21:00,1223,17,8845.35,
12005,13:22:00,13:22:00,148067,18,9315.27,
12005,13:23:00,13:23:00,157365,19,9631.08,
12005,13:26:00,13:26:00,147046,20,10348.69,
12005,13:27:00,13:27:00,147048,21,10992.68,
12005,13:29:00,13:29:00,147023,22,11469.84,
12005,13:31:00,13:31:00,150553,23,12166.74,
12005,13:32:00,13:32:00,1336,24,12469.35,
12005,13:33:00,13:33:00,1338,25,13084.96,
12005,13:34:00,13:34:00,142463,26,13636.6,
12005,13:35:00,13:35:00,1516,27,14236.24,
12005,13:36:00,13:36:00,14379,28,14563.79,
12005,13:36:00,13:36:00,1522,29,14906.32,
12005,13:37:00,13:37:00,1537,30,15327.55,
12005,13:39:00,13:39:00,1541,31,15782.13,
12005,13:40:00,13:40:00,1544,32,16206.89,
12005,13:42:00,13:42:00,1574,33,17153.86,
12005,13:43:00,13:43:00,1576,34,17458,
12005,13:44:00,13:44:00,1578,35,17947.82,
12005,13:45:00,13:45:00,1580,36,18477.27,
12005,13:46:00,13:46:00,1582,37,18858.13,
12005,13:47:00,13:47:00,3993,38,19147.41,
12005,13:48:00,13:48:00,3097,39,19534.27,
12005,13:49:00,13:49:00,1552,40,19969.96,
12005,13:50:00,13:50:00,10103,41,20268.13,
12005,13:51:00,13:51:00,3099,42,20768.44,
12136,20:16:00,20:16:00,13090,1,79.92,
12136,20:17:00,20:17:00,844,2,300.87,
12136,20:18:00,20:18:00,833,3,585.97,
12136,20:19:00,20:19:00,830,4,797.26,
12136,20:21:00,20:21:00,828,5,1683.81,
12136,20:23:00,20:23:00,821,6,2257.24,
12136,20:24:00,20:24:00,822,7,2907.82,
12136,20:26:00,20:26:00,1128,8,3707.84,
12136,20:27:00,20:27:00,1129,9,4188.2,
12136,20:28:00,20:28:00,1126,10,4851.3,
12136,20:29:00,20:29:00,1110,11,5173.65,
12136,20:31:00,20:31:00,1138,12,6049.12,
12136,20:33:00,20:33:00,1140,13,6516.49,
12136,20:34:00,20:34:00,1237,14,6903.52,
12136,20:36:00,20:36:00,1769,15,7539.97,
12136,20:37:00,20:37:00,1983,16,7964.37,
12136,20:40:00,20:40:00,1223,17,8845.35,
12136,20:41:00,20:41:00,148067,18,9315.27,
12136,20:42:00,20:42:00,157365,19,9631.08,
12136,20:44:00,20:44:00,147046,20,10348.69,
12136,20:46:00,20:46:00,147048,21,10992.68,
12136,20:47:00,20:47:00,147023,22,11469.84,
12136,20:49:00,20:49:00,150553,23,12166.74,
12136,20:50:00,20:50:00,1336,24,12469.35,
12136,20:51:00,20:51:00,1338,25,13084.96,
12136,20:52:00,20:52:00,142463,26,13636.6,
12136,20:53:00,20:53:00,1516,27,14236.24,
12136,20:54:00,20:54:00,14379,28,14563.79,
12136,20:54:00,20:54:00,1522,29,14906.32,
12136,20:55:00,20:55:00,1537,30,15327.55,
12136,20:57:00,20:57:00,1541,31,15782.13,
12136,20:58:00,20:58:00,1544,32,16206.89,
12136,21:00:00,21:00:00,1574,33,17153.86,
12136,21:01:00,21:01:00,1576,34,17458,
12136,21:02:00,21:02:00,1578,35,17947.82,
12136,21:03:00,21:03:00,1580,36,18477.27,
12136,21:04:00,21:04:00,1582,37,18858.13,
12136,21:05:00,21:05:00,3993,38,19147.41,
12136,21:06:00,21:06:00,3097,39,19534.27,
12136,21:07:00,21:07:00,1552,40,19969.96,
12136,21:08:00,21:08:00,10103,41,20268.13,
12136,21:09:00,21:09:00,3099,42,20768.44,
12376,16:42:00,16:42:00,13090,1,79.92,
12376,16:43:00,16:43:00,844,2,300.87,
12376,16:44:00,16:44:00,833,3,585.97,
12376,16:45:00,16:45:00,830,4,797.26,
12376,16:47:00,16:47:00,828,5,1683.81,
12376,16:49:00,16:49:00,821,6,2257.24,
12376,16:50:00,16:50:00,822,7,2907.82,
12376,16:52:00,16:52:00,1128,8,3707.84,
12376,16:53:00,16:53:00,1129,9,4188.2,
12376,16:54:00,16:54:00,1126,10,4851.3,
12376,16:55:00,16:55:00,1110,11,5173.65,
12376,16:59:00,16:59:00,1138,12,6049.12,
12376,17:01:00,17:01:00,1140,13,6516.49,
12376,17:02:00,17:02:00,1237,14,6903.52,
12376,17:05:00,17:05:00,1769,15,7539.97,
12376,17:06:00,17:06:00,1983,16,7964.37,
12376,17:10:00,17:10:00,1223,17,8845.35,
12376,17:11:00,17:11:00,148067,18,9315.27,
12376,17:13:00,17:13:00,157365,19,9631.08,
12376,17:15:00,17:15:00,147046,20,10348.69,
12376,17:17:00,17:17:00,147048,21,10992.68,
12376,17:19:00,17:19:00,147023,22,11469.84,
12376,17:21:00,17:21:00,150553,23,12166.74,
12376,17:21:00,17:21:00,1336,24,12469.35,
12376,17:22:00,17:22:00,1338,25,13084.96,
12376,17:23:00,17:23:00,142463,26,13636.6,
12376,17:24:00,17:24:00,1516,27,14236.24,
12376,17:25:00,17:25:00,14379,28,14563.79,
12376,17:26:00,17:26:00,1522,29,14906.32,
12376,17:27:00,17:27:00,1537,30,15327.55,
12376,17:29:00,17:29:00,1541,31,15782.13,
12376,17:30:00,17:30:00,1544,32,16206.89,
12376,17:32:00,17:32:00,1574,33,17153.86,
12376,17:33:00,17:33:00,1576,34,17458,
12376,17:34:00,17:34:00,1578,35,17947.82,
12376,17:35:00,17:35:00,1580,36,18477.27,
12376,17:36:00,17:36:00,1582,37,18858.13,
12376,17:37:00,17:37:00,3993,38,19147.41,
12376,17:38:00,17:38:00,3097,39,19534.27,
12376,17:39:00,17:39:00,1552,40,19969.96,
12376,17:40:00,17:40:00,10103,41,20268.13,
12376,17:41:00,17:41:00,3099,42,20768.44,
12383,18:56:00,18:56:00,13090,1,79.92,
12383,18:57:00,18:57:00,844,2,300.87,
12383,18:58:00,18:58:00,833,3,585.97,
12383,18:59:00,18:59:00,830,4,797.26,
12383,19:01:00,19:01:00,828,5,1683.81,
12383,19:03:00,19:03:00,821,6,2257.24,
12383,19:04:00,19:04:00,822,7,2907.82,
12383,19:06:00,19:06:00,1128,8,3707.84,
12383,19:07:00,19:07:00,1129,9,4188.2,
12383,19:08:00,19:08:00,1126,10,4851.3,
12383,19:09:00,19:09:00,1110,11,5173.65,
12383,19:12:00,19:12:00,1138,12,6049.12,
12383,19:13:00,19:13:00,1140,13,6516.49,
12383,19:14:00,19:14:00,1237,14,6903.52,
12383,19:16:00,19:16:00,1769,15,7539.97,
12383,19:18:00,19:18:00,1983,16,7964.37,
12383,19:21:00,19:21:00,1223,17,8845.35,
12383,19:22:00,19:22:00,148067,18,9315.27,
12383,19:23:00,19:23:00,157365,19,9631.08,
12383,19:25:00,19:25:00,147046,20,10348.69,
12383,19:27:00,19:27:00,147048,21,10992.68,
12383,19:29:00,19:29:00,147023,22,11469.84,
12383,19:30:00,19:30:00,150553,23,12166.74,
12383,19:31:00,19:31:00,1336,24,12469.35,
12383,19:32:00,19:32:00,1338,25,13084.96,
12383,19:33:00,19:33:00,142463,26,13636.6,
12383,19:34:00,19:34:00,1516,27,14236.24,
12383,19:35:00,19:35:00,14379,28,14563.79,
12383,19:36:00,19:36:00,1522,29,14906.32,
12383,19:37:00,19:37:00,1537,30,15327.55,
12383,19:39:00,19:39:00,1541,31,15782.13,
12383,19:40:00,19:40:00,1544,32,16206.89,
12383,19:42:00,19:42:00,1574,33,17153.86,
12383,19:42:00,19:42:00,1576,34,17458,
12383,19:43:00,19:43:00,1578,35,17947.82,
12383,19:45:00,19:45:00,1580,36,18477.27,
12383,19:46:00,19:46:00,1582,37,18858.13,
12383,19:46:00,19:46:00,3993,38,19147.41,
12383,19:48:00,19:48:00,3097,39,19534.27,
12383,19:49:00,19:49:00,1552,40,19969.96,
12383,19:49:00,19:49:00,10103,41,20268.13,
12383,19:50:00,19:50:00,3099,42,20768.44,
12562,09:02:00,09:02:00,13090,1,79.92,
12562,09:03:00,09:03:00,844,2,300.87,
12562,09:04:00,09:04:00,833,3,585.97,
12562,09:05:00,09:05:00,830,4,797.26,
12562,09:07:00,09:07:00,828,5,1683.81,
12562,09:09:00,09:09:00,821,6,2257.24,
12562,09:10:00,09:10:00,822,7,2907.82,
12562,09:12:00,09:12:00,1128,8,3707.84,
12562,09:13:00,09:13:00,1129,9,4188.2,
12562,09:14:00,09:14:00,1126,10,4851.3,
12562,09:15:00,09:15:00,1110,11,5173.65,
12562,09:17:00,09:17:00,1138,12,6049.12,
12562,09:19:00,09:19:00,1140,13,6516.49,
12562,09:20:00,09:20:00,1237,14,6903.52,
12562,09:22:00,09:22:00,1769,15,7539.97,
12562,09:24:00,09:24:00,1983,16,7964.37,
12562,09:26:00,09:26:00,1223,17,8845.35,
12562,09:27:00,09:27:00,148067,18,9315.27,
12562,09:28:00,09:28:00,157365,19,9631.08,
12562,09:30:00,09:30:00,147046,20,10348.69,
12562,09:32:00,09:32:00,147048,21,10992.68,
12562,09:33:00,09:33:00,147023,22,11469.84,
12562,09:35:00,09:35:00,150553,23,12166.74,
12562,09:36:00,09:36:00,1336,24,12469.35,
12562,09:37:00,09:37:00,1338,25,13084.96,
12562,09:38:00,09:38:00,142463,26,13636.6,
12562,09:39:00,09:39:00,1516,27,14236.24,
12562,09:40:00,09:40:00,14379,28,14563.79,
12562,09:41:00,09:41:00,1522,29,14906.32,
12562,09:42:00,09:42:00,1537,30,15327.55,
12562,09:43:00,09:43:00,1541,31,15782.13,
12562,09:44:00,09:44:00,1544,32,16206.89,
12562,09:46:00,09:46:00,1574,33,17153.86,
12562,09:46:00,09:46:00,1576,34,17458,
12562,09:47:00,09:47:00,1578,35,17947.82,
12562,09:49:00,09:49:00,1580,36,18477.27,
12562,09:49:00,09:49:00,1582,37,18858.13,
12562,09:50:00,09:50:00,3993,38,19147.41,
12562,09:51:00,09:51:00,3097,39,19534.27,
12562,09:52:00,09:52:00,1552,40,19969.96,
12562,09:53:00,09:53:00,10103,41,20268.13,
12562,09:54:00,09:54:00,3099,42,20768.44,
12565,08:44:00,08:44:00,13090,1,79.92,
12565,08:45:00,08:45:00,844,2,300.87,
12565,08:46:00,08:46:00,833,3,585.97,
12565,08:47:00,08:47:00,830,4,797.26,
12565,08:49:00,08:49:00,828,5,1683.81,
12565,08:51:00,08:51:00,821,6,2257.24,
12565,08:52:00,08:52:00,822,7,2907.82,
12565,08:54:00,08:54:00,1128,8,3707.84,
12565,08:55:00,08:55:00,1129,9,4188.2,
12565,08:56:00,08:56:00,1126,10,4851.3,
12565,08:57:00,08:57:00,1110,11,5173.65,
12565,08:59:00,08:59:00,1138,12,6049.12,
12565,09:01:00,09:01:00,1140,13,6516.49,
12565,09:02:00,09:02:00,1237,14,6903.52,
12565,09:04:00,09:04:00,1769,15,7539.97,
12565,09:06:00,09:06:00,1983,16,7964.37,
12565,09:08:00,09:08:00,1223,17,8845.35,
12565,09:09:00,09:09:00,148067,18,9315.27,
12565,09:10:00,09:10:00,157365,19,9631.08,
12565,09:12:00,09:12:00,147046,20,10348.69,
12565,09:14:00,09:14:00,147048,21,10992.68,
12565,09:15:00,09:15:00,147023,22,11469.84,
12565,09:17:00,09:17:00,150553,23,12166.74,
12565,09:18:00,09:18:00,1336,24,12469.35,
12565,09:19:00,09:19:00,1338,25,13084.96,
12565,09:20:00,09:20:00,142463,26,13636.6,
12565,09:21:00,09:21:00,1516,27,14236.24,
12565,09:22:00,09:22:00,14379,28,14563.79,
12565,09:23:00,09:23:00,1522,29,14906.32,
12565,09:24:00,09:24:00,1537,30,15327.55,
12565,09:25:00,09:25:00,1541,31,15782.13,
12565,09:26:00,09:26:00,1544,32,16206.89,
12565,09:28:00,09:28:00,1574,33,17153.86,
12565,09:28:00,09:28:00,1576,34,17458,
12565,09:29:00,09:29:00,1578,35,17947.82,
12565,09:31:00,09:31:00,1580,36,18477.27,
12565,09:31:00,09:31:00,1582,37,18858.13,
12565,09:32:00,09:32:00,3993,38,19147.41,
12565,09:33:00,09:33:00,3097,39,19534.27,
12565,09:34:00,09:34:00,1552,40,19969.96,
12565,09:35:00,09:35:00,10103,41,20268.13,
12565,09:36:00,09:36:00,3099,42,20768.44,
12600,21:42:00,21:42:00,13090,1,79.92,
12600,21:43:00,21:43:00,844,2,300.87,
12600,21:44:00,21:44:00,833,3,585.97,
12600,21:45:00,21:45:00,830,4,797.26,
12600,21:47:00,21:47:00,828,5,1683.81,
12600,21:49:00,21:49:00,821,6,2257.24,
12600,21:50:00,21:50:00,822,7,2907.82,
12600,21:51:00,21:51:00,1128,8,3707.84,
12600,21:52:00,21:52:00,1129,9,4188.2,
12600,21:54:00,21:54:00,1126,10,4851.3,
12600,21:54:00,21:54:00,1110,11,5173.65,
12600,21:57:00,21:57:00,1138,12,6049.12,
12600,21:58:00,21:58:00,1140,13,6516.49,
12600,21:59:00,21:59:00,1237,14,6903.52,
12600,22:01:00,22:01:00,1769,15,7539.97,
12600,22:02:00,22:02:00,1983,16,7964.37,
12600,22:05:00,22:05:00,1223,17,8845.35,
12600,22:06:00,22:06:00,148067,18,9315.27,
12600,22:07:00,22:07:00,157365,19,9631.08,
12600,22:09:00,22:09:00,147046,20,10348.69,
12600,22:11:00,22:11:00,147048,21,10992.68,
12600,22:12:00,22:12:00,147023,22,11469.84,
12600,22:14:00,22:14:00,150553,23,12166.74,
12600,22:15:00,22:15:00,1336,24,12469.35,
12600,22:16:00,22:16:00,1338,25,13084.96,
12600,22:17:00,22:17:00,142463,26,13636.6,
12600,22:18:00,22:18:00,1516,27,14236.24,
12600,22:19:00,22:19:00,14379,28,14563.79,
12600,22:19:00,22:19:00,1522,29,14906.32,
12600,22:20:00,22:20:00,1537,30,15327.55,
12600,22:21:00,22:21:00,1541,31,15782.13,
12600,22:22:00,22:22:00,1544,32,16206.89,
12600,22:24:00,22:24:00,1574,33,17153.86,
12600,22:25:00,22:25:00,1576,34,17458,
12600,22:26:00,22:26:00,1578,35,17947.82,
12600,22:27:00,22:27:00,1580,36,18477.27,
12600,22:28:00,22:28:00,1582,37,18858.13,
12600,22:29:00,22:29:00,3993,38,19147.41,
12600,22:30:00,22:30:00,3097,39,19534.27,
12600,22:31:00,22:31:00,1552,40,19969.96,
12600,22:31:00,22:31:00,10103,41,20268.13,
12600,22:32:00,22:32:00,3099,42,20768.44,
12787,06:33:00,06:33:00,13090,1,79.92,
12787,06:34:00,06:34:00,844,2,300.87,
12787,06:35:00,06:35:00,833,3,585.97,
12787,06:36:00,06:36:00,830,4,797.26,
12787,06:38:00,06:38:00,828,5,1683.81,
12787,06:40:00,06:40:00,821,6,2257.24,
12787,06:41:00,06:41:00,822,7,2907.82,
12787,06:42:00,06:42:00,1128,8,3707.84,
12787,06:43:00,06:43:00,1129,9,4188.2,
12787,06:45:00,06:45:00,1126,10,4851.3,
12787,06:46:00,06:46:00,1110,11,5173.65,
12787,06:48:00,06:48:00,1138,12,6049.12,
12787,06:49:00,06:49:00,1140,13,6516.49,
12787,06:50:00,06:50:00,1237,14,6903.52,
12787,06:52:00,06:52:00,1769,15,7539.97,
12787,06:53:00,06:53:00,1983,16,7964.37,
12787,06:55:00,06:55:00,1223,17,8845.35,
12787,06:56:00,06:56:00,148067,18,9315.27,
12787,06:57:00,06:57:00,157365,19,9631.08,
12787,06:59:00,06:59:00,147046,20,10348.69,
12787,07:00:00,07:00:00,147048,21,10992.68,
12787,07:02:00,07:02:00,147023,22,11469.84,
12787,07:03:00,07:03:00,150553,23,12166.74,
12787,07:04:00,07:04:00,1336,24,12469.35,
12787,07:05:00,07:05:00,1338,25,13084.96,
12787,07:06:00,07:06:00,142463,26,13636.6,
12787,07:07:00,07:07:00,1516,27,14236.24,
12787,07:07:00,07:07:00,14379,28,14563.79,
12787,07:08:00,07:08:00,1522,29,14906.32,
12787,07:09:00,07:09:00,1537,30,15327.55,
12787,07:10:00,07:10:00,1541,31,15782.13,
12787,07:11:00,07:11:00,1544,32,16206.89,
12787,07:13:00,07:13:00,1574,33,17153.86,
12787,07:13:00,07:13:00,1576,34,17458,
12787,07:14:00,07:14:00,1578,35,17947.82,
12787,07:15:00,07:15:00,1580,36,18477.27,
12787,07:16:00,07:16:00,1582,37,18858.13,
12787,07:17:00,07:17:00,3993,38,19147.41,
12787,07:18:00,07:18:00,3097,39,19534.27,
12787,07:18:00,07:18:00,1552,40,19969.96,
12787,07:19:00,07:19:00,10103,41,20268.13,
12787,07:20:00,07:20:00,3099,42,20768.44,
12792,11:13:00,11:13:00,13090,1,79.92,
12792,11:14:00,11:14:00,844,2,300.87,
12792,11:15:00,11:15:00,833,3,585.97,
12792,11:16:00,11:16:00,830,4,797.26,
12792,11:18:00,11:18:00,828,5,1683.81,
12792,11:20:00,11:20:00,821,6,2257.24,
12792,11:21:00,11:21:00,822,7,2907.82,
12792,11:23:00,11:23:00,1128,8,3707.84,
12792,11:24:00,11:24:00,1129,9,4188.2,
12792,11:25:00,11:25:00,1126,10,4851.3,
12792,11:26:00,11:26:00,1110,11,5173.65,
12792,11:28:00,11:28:00,1138,12,6049.12,
12792,11:30:00,11:30:00,1140,13,6516.49,
12792,11:31:00,11:31:00,1237,14,6903.52,
12792,11:33:00,11:33:00,1769,15,7539.97,
12792,11:35:00,11:35:00,1983,16,7964.37,
12792,11:38:00,11:38:00,1223,17,8845.35,
12792,11:39:00,11:39:00,148067,18,9315.27,
12792,11:41:00,11:41:00,157365,19,9631.08,
12792,11:43:00,11:43:00,147046,20,10348.69,
12792,11:44:00,11:44:00,147048,21,10992.68,
12792,11:46:00,11:46:00,147023,22,11469.84,
12792,11:48:00,11:48:00,150553,23,12166.74,
12792,11:49:00,11:49:00,1336,24,12469.35,
12792,11:50:00,11:50:00,1338,25,13084.96,
12792,11:51:00,11:51:00,142463,26,13636.6,
12792,11:52:00,11:52:00,1516,27,14236.24,
12792,11:53:00,11:53:00,14379,28,14563.79,
12792,11:53:00,11:53:00,1522,29,14906.32,
12792,11:54:00,11:54:00,1537,30,15327.55,
12792,11:56:00,11:56:00,1541,31,15782.13,
12792,11:57:00,11:57:00,1544,32,16206.89,
12792,11:59:00,11:59:00,1574,33,17153.86,
12792,12:00:00,12:00:00,1576,34,17458,
12792,12:01:00,12:01:00,1578,35,17947.82,
12792,12:02:00,12:02:00,1580,36,18477.27,
12792,12:03:00,12:03:00,1582,37,18858.13,
12792,12:04:00,12:04:00,3993,38,19147.41,
12792,12:05:00,12:05:00,3097,39,19534.27,
12792,12:06:00,12:06:00,1552,40,19969.96,
12792,12:06:00,12:06:00,10103,41,20268.13,
12792,12:07:00,12:07:00,3099,42,20768.44,
12867,14:19:00,14:19:00,13090,1,79.92,
12867,14:20:00,14:20:00,844,2,300.87,
12867,14:21:00,14:21:00,833,3,585.97,
12867,14:22:00,14:22:00,830,4,797.26,
12867,14:24:00,14:24:00,828,5,1683.81,
12867,14:26:00,14:26:00,821,6,2257.24,
12867,14:27:00,14:27:00,822,7,2907.82,
12867,14:29:00,14:29:00,1128,8,3707.84,
12867,14:30:00,14:30:00,1129,9,4188.2,
12867,14:31:00,14:31:00,1126,10,4851.3,
12867,14:32:00,14:32:00,1110,11,5173.65,
12867,14:35:00,14:35:00,1138,12,6049.12,
12867,14:37:00,14:37:00,1140,13,6516.49,
12867,14:38:00,14:38:00,1237,14,6903.52,
12867,14:40:00,14:40:00,1769,15,7539.97,
12867,14:42:00,14:42:00,1983,16,7964.37,
12867,14:44:00,14:44:00,1223,17,8845.35,
12867,14:46:00,14:46:00,148067,18,9315.27,
12867,14:47:00,14:47:00,157365,19,9631.08,
12867,14:49:00,14:49:00,147046,20,10348.69,
12867,14:51:00,14:51:00,147048,21,10992.68,
12867,14:53:00,14:53:00,147023,22,11469.84,
12867,14:55:00,14:55:00,150553,23,12166.74,
12867,14:55:00,14:55:00,1336,24,12469.35,
12867,14:56:00,14:56:00,1338,25,13084.96,
12867,14:57:00,14:57:00,142463,26,13636.6,
12867,14:58:00,14:58:00,1516,27,14236.24,
12867,14:59:00,14:59:00,14379,28,14563.79,
12867,15:00:00,15:00:00,1522,29,14906.32,
12867,15:01:00,15:01:00,1537,30,15327.55,
12867,15:03:00,15:03:00,1541,31,15782.13,
12867,15:04:00,15:04:00,1544,32,16206.89,
12867,15:06:00,15:06:00,1574,33,17153.86,
12867,15:07:00,15:07:00,1576,34,17458,
12867,15:08:00,15:08:00,1578,35,17947.82,
12867,15:09:00,15:09:00,1580,36,18477.27,
12867,15:10:00,15:10:00,1582,37,18858.13,
12867,15:10:00,15:10:00,3993,38,19147.41,
12867,15:12:00,15:12:00,3097,39,19534.27,
12867,15:13:00,15:13:00,1552,40,19969.96,
12867,15:13:00,15:13:00,10103,41,20268.13,
12867,15:14:00,15:14:00,3099,42,20768.44,
12972,13:40:00,13:40:00,13090,1,79.92,
12972,13:41:00,13:41:00,844,2,300.87,
12972,13:42:00,13:42:00,833,3,585.97,
12972,13:43:00,13:43:00,830,4,797.26,
12972,13:45:00,13:45:00,828,5,1683.81,
12972,13:47:00,13:47:00,821,6,2257.24,
12972,13:48:00,13:48:00,822,7,2907.82,
12972,13:50:00,13:50:00,1128,8,3707.84,
12972,13:51:00,13:51:00,1129,9,4188.2,
12972,13:52:00,13:52:00,1126,10,4851.3,
12972,13:53:00,13:53:00,1110,11,5173.65,
12972,13:56:00,13:56:00,1138,12,6049.12,
12972,13:57:00,13:57:00,1140,13,6516.49,
12972,13:58:00,13:58:00,1237,14,6903.52,
12972,14:00:00,14:00:00,1769,15,7539.97,
12972,14:02:00,14:02:00,1983,16,7964.37,
12972,14:05:00,14:05:00,1223,17,8845.35,
12972,14:06:00,14:06:00,148067,18,9315.27,
12972,14:07:00,14:07:00,157365,19,9631.08,
12972,14:10:00,14:10:00,147046,20,10348.69,
12972,14:11:00,14:11:00,147048,21,10992.68,
12972,14:13:00,14:13:00,147023,22,11469.84,
12972,14:15:00,14:15:00,150553,23,12166.74,
12972,14:16:00,14:16:00,1336,24,12469.35,
12972,14:17:00,14:17:00,1338,25,13084.96,
12972,14:18:00,14:18:00,142463,26,13636.6,
12972,14:19:00,14:19:00,1516,27,14236.24,
12972,14:20:00,14:20:00,14379,28,14563.79,
12972,14:20:00,14:20:00,1522,29,14906.32,
12972,14:21:00,14:21:00,1537,30,15327.55,
12972,14:23:00,14:23:00,1541,31,15782.13,
12972,14:24:00,14:24:00,1544,32,16206.89,
12972,14:26:00,14:26:00,1574,33,17153.86,
12972,14:27:00,14:27:00,1576,34,17458,
12972,14:28:00,14:28:00,1578,35,17947.82,
12972,14:29:00,14:29:00,1580,36,18477.27,
12972,14:30:00,14:30:00,1582,37,18858.13,
12972,14:31:00,14:31:00,3993,38,19147.41,
12972,14:32:00,14:32:00,3097,39,19534.27,
12972,14:33:00,14:33:00,1552,40,19969.96,
12972,14:34:00,14:34:00,10103,41,20268.13,
12972,14:35:00,14:35:00,3099,42,20768.44,
13034,17:19:00,17:19:00,13090,1,79.92,
13034,17:20:00,17:20:00,844,2,300.87,
13034,17:21:00,17:21:00,833,3,585.97,
13034,17:22:00,17:22:00,830,4,797.26,
13034,17:24:00,17:24:00,828,5,1683.81,
13034,17:26:00,17:26:00,821,6,2257.24,
13034,17:27:00,17:27:00,822,7,2907.82,
13034,17:29:00,17:29:00,1128,8,3707.84,
13034,17:30:00,17:30:00,1129,9,4188.2,
13034,17:31:00,17:31:00,1126,10,4851.3,
13034,17:32:00,17:32:00,1110,11,5173.65,
13034,17:34:00,17:34:00,1138,12,6049.12,
13034,17:36:00,17:36:00,1140,13,6516.49,
13034,17:37:00,17:37:00,1237,14,6903.52,
13034,17:39:00,17:39:00,1769,15,7539.97,
13034,17:41:00,17:41:00,1983,16,7964.37,
13034,17:43:00,17:43:00,1223,17,8845.35,
13034,17:45:00,17:45:00,148067,18,9315.27,
13034,17:46:00,17:46:00,157365,19,9631.08,
13034,17:48:00,17:48:00,147046,20,10348.69,
13034,17:50:00,17:50:00,147048,21,10992.68,
13034,17:51:00,17:51:00,147023,22,11469.84,
13034,17:53:00,17:53:00,150553,23,12166.74,
13034,17:54:00,17:54:00,1336,24,12469.35,
13034,17:55:00,17:55:00,1338,25,13084.96,
13034,17:56:00,17:56:00,142463,26,13636.6,
13034,17:57:00,17:57:00,1516,27,14236.24,
13034,17:58:00,17:58:00,14379,28,14563.79,
13034,17:59:00,17:59:00,1522,29,14906.32,
13034,18:00:00,18:00:00,1537,30,15327.55,
13034,18:01:00,18:01:00,1541,31,15782.13,
13034,18:03:00,18:03:00,1544,32,16206.89,
13034,18:05:00,18:05:00,1574,33,17153.86,
13034,18:05:00,18:05:00,1576,34,17458,
13034,18:06:00,18:06:00,1578,35,17947.82,
13034,18:07:00,18:07:00,1580,36,18477.27,
13034,18:09:00,18:09:00,1582,37,18858.13,
13034,18:09:00,18:09:00,3993,38,19147.41,
13034,18:10:00,18:10:00,3097,39,19534.27,
13034,18:11:00,18:11:00,1552,40,19969.96,
13034,18:12:00,18:12:00,10103,41,20268.13,
13034,18:13:00,18:13:00,3099,42,20768.44,
13088,17:44:00,17:44:00,13090,1,79.92,
13088,17:45:00,17:45:00,844,2,300.87,
13088,17:46:00,17:46:00,833,3,585.97,
13088,17:47:00,17:47:00,830,4,797.26,
13088,17:49:00,17:49:00,828,5,1683.81,
13088,17:51:00,17:51:00,821,6,2257.24,
13088,17:52:00,17:52:00,822,7,2907.82,
13088,17:54:00,17:54:00,1128,8,3707.84,
13088,17:55:00,17:55:00,1129,9,4188.2,
13088,17:56:00,17:56:00,1126,10,4851.3,
13088,17:57:00,17:57:00,1110,11,5173.65,
13088,18:01:00,18:01:00,1138,12,6049.12,
13088,18:03:00,18:03:00,1140,13,6516.49,
13088,18:04:00,18:04:00,1237,14,6903.52,
13088,18:06:00,18:06:00,1769,15,7539.97,
13088,18:08:00,18:08:00,1983,16,7964.37,
13088,18:11:00,18:11:00,1223,17,8845.35,
13088,18:12:00,18:12:00,148067,18,9315.27,
13088,18:14:00,18:14:00,157365,19,9631.08,
13088,18:16:00,18:16:00,147046,20,10348.69,
13088,18:18:00,18:18:00,147048,21,10992.68,
13088,18:19:00,18:19:00,147023,22,11469.84,
13088,18:21:00,18:21:00,150553,23,12166.74,
13088,18:22:00,18:22:00,1336,24,12469.35,
13088,18:23:00,18:23:00,1338,25,13084.96,
13088,18:24:00,18:24:00,142463,26,13636.6,
13088,18:25:00,18:25:00,1516,27,14236.24,
13088,18:26:00,18:26:00,14379,28,14563.79,
13088,18:27:00,18:27:00,1522,29,14906.32,
13088,18:28:00,18:28:00,1537,30,15327.55,
13088,18:30:00,18:30:00,1541,31,15782.13,
13088,18:31:00,18:31:00,1544,32,16206.89,
13088,18:33:00,18:33:00,1574,33,17153.86,
13088,18:34:00,18:34:00,1576,34,17458,
13088,18:35:00,18:35:00,1578,35,17947.82,
13088,18:36:00,18:36:00,1580,36,18477.27,
13088,18:37:00,18:37:00,1582,37,18858.13,
13088,18:38:00,18:38:00,3993,38,19147.41,
13088,18:39:00,18:39:00,3097,39,19534.27,
13088,18:40:00,18:40:00,1552,40,19969.96,
13088,18:41:00,18:41:00,10103,41,20268.13,
13088,18:42:00,18:42:00,3099,42,20768.44,
13213,06:09:00,06:09:00,13090,1,79.92,
13213,06:10:00,06:10:00,844,2,300.87,
13213,06:11:00,06:11:00,833,3,585.97,
13213,06:12:00,06:12:00,830,4,797.26,
13213,06:14:00,06:14:00,828,5,1683.81,
13213,06:16:00,06:16:00,821,6,2257.24,
13213,06:17:00,06:17:00,822,7,2907.82,
13213,06:18:00,06:18:00,1128,8,3707.84,
13213,06:19:00,06:19:00,1129,9,4188.2,
13213,06:20:00,06:20:00,1126,10,4851.3,
13213,06:21:00,06:21:00,1110,11,5173.65,
13213,06:23:00,06:23:00,1138,12,6049.12,
13213,06:24:00,06:24:00,1140,13,6516.49,
13213,06:25:00,06:25:00,1237,14,6903.52,
13213,06:27:00,06:27:00,1769,15,7539.97,
13213,06:28:00,06:28:00,1983,16,7964.37,
13213,06:30:00,06:30:00,1223,17,8845.35,
13213,06:31:00,06:31:00,148067,18,9315.27,
13213,06:32:00,06:32:00,157365,19,9631.08,
13213,06:34:00,06:34:00,147046,20,10348.69,
13213,06:35:00,06:35:00,147048,21,10992.68,
13213,06:36:00,06:36:00,147023,22,11469.84,
13213,06:37:00,06:37:00,150553,23,12166.74,
13213,06:38:00,06:38:00,1336,24,12469.35,
13213,06:39:00,06:39:00,1338,25,13084.96,
13213,06:40:00,06:40:00,142463,26,13636.6,
13213,06:41:00,06:41:00,1516,27,14236.24,
13213,06:41:00,06:41:00,14379,28,14563.79,
13213,06:42:00,06:42:00,1522,29,14906.32,
13213,06:43:00,06:43:00,1537,30,15327.55,
13213,06:44:00,06:44:00,1541,31,15782.13,
13213,06:45:00,06:45:00,1544,32,16206.89,
13213,06:47:00,06:47:00,1574,33,17153.86,
13213,06:47:00,06:47:00,1576,34,17458,
13213,06:48:00,06:48:00,1578,35,17947.82,
13213,06:49:00,06:49:00,1580,36,18477.27,
13213,06:50:00,06:50:00,1582,37,18858.13,
13213,06:51:00,06:51:00,3993,38,19147.41,
13213,06:52:00,06:52:00,3097,39,19534.27,
13213,06:52:00,06:52:00,1552,40,19969.96,
13213,06:53:00,06:53:00,10103,41,20268.13,
13213,06:54:00,06:54:00,3099,42,20768.44,
13407,11:30:00,11:30:00,13090,1,79.92,
13407,11:31:00,11:31:00,844,2,300.87,
13407,11:32:00,11:32:00,833,3,585.97,
13407,11:33:00,11:33:00,830,4,797.26,
13407,11:35:00,11:35:00,828,5,1683.81,
13407,11:37:00,11:37:00,821,6,2257.24,
13407,11:38:00,11:38:00,822,7,2907.82,
13407,11:40:00,11:40:00,1128,8,3707.84,
13407,11:41:00,11:41:00,1129,9,4188.2,
13407,11:42:00,11:42:00,1126,10,4851.3,
13407,11:43:00,11:43:00,1110,11,5173.65,
13407,11:46:00,11:46:00,1138,12,6049.12,
13407,11:47:00,11:47:00,1140,13,6516.49,
13407,11:48:00,11:48:00,1237,14,6903.52,
13407,11:50:00,11:50:00,1769,15,7539.97,
13407,11:52:00,11:52:00,1983,16,7964.37,
13407,11:55:00,11:55:00,1223,17,8845.35,
13407,11:56:00,11:56:00,148067,18,9315.27,
13407,11:57:00,11:57:00,157365,19,9631.08,
13407,12:00:00,12:00:00,147046,20,10348.69,
13407,12:01:00,12:01:00,147048,21,10992.68,
13407,12:03:00,12:03:00,147023,22,11469.84,
13407,12:05:00,12:05:00,150553,23,12166.74,
13407,12:06:00,12:06:00,1336,24,12469.35,
13407,12:07:00,12:07:00,1338,25,13084.96,
13407,12:08:00,12:08:00,142463,26,13636.6,
13407,12:09:00,12:09:00,1516,27,14236.24,
13407,12:10:00,12:10:00,14379,28,14563.79,
13407,12:10:00,12:10:00,1522,29,14906.32,
13407,12:11:00,12:11:00,1537,30,15327.55,
13407,12:13:00,12:13:00,1541,31,15782.13,
13407,12:14:00,12:14:00,1544,32,16206.89,
13407,12:16:00,12:16:00,1574,33,17153.86,
13407,12:17:00,12:17:00,1576,34,17458,
13407,12:18:00,12:18:00,1578,35,17947.82,
13407,12:19:00,12:19:00,1580,36,18477.27,
13407,12:20:00,12:20:00,1582,37,18858.13,
13407,12:21:00,12:21:00,3993,38,19147.41,
13407,12:22:00,12:22:00,3097,39,19534.27,
13407,12:23:00,12:23:00,1552,40,19969.96,
13407,12:24:00,12:24:00,10103,41,20268.13,
13407,12:25:00,12:25:00,3099,42,20768.44,
13468,13:11:00,13:11:00,13090,1,79.92,
13468,13:12:00,13:12:00,844,2,300.87,
13468,13:13:00,13:13:00,833,3,585.97,
13468,13:14:00,13:14:00,830,4,797.26,
13468,13:16:00,13:16:00,828,5,1683.81,
13468,13:18:00,13:18:00,821,6,2257.24,
13468,13:19:00,13:19:00,822,7,2907.82,
13468,13:21:00,13:21:00,1128,8,3707.84,
13468,13:22:00,13:22:00,1129,9,4188.2,
13468,13:23:00,13:23:00,1126,10,4851.3,
13468,13:24:00,13:24:00,1110,11,5173.65,
13468,13:27:00,13:27:00,1138,12,6049.12,
13468,13:28:00,13:28:00,1140,13,6516.49,
13468,13:29:00,13:29:00,1237,14,6903.52,
13468,13:31:00,13:31:00,1769,15,7539.97,
13468,13:33:00,13:33:00,1983,16,7964.37,
13468,13:36:00,13:36:00,1223,17,8845.35,
13468,13:37:00,13:37:00,148067,18,9315.27,
13468,13:38:00,13:38:00,157365,19,9631.08,
13468,13:41:00,13:41:00,147046,20,10348.69,
13468,13:42:00,13:42:00,147048,21,10992.68,
13468,13:44:00,13:44:00,147023,22,11469.84,
13468,13:46:00,13:46:00,150553,23,12166.74,
13468,13:47:00,13:47:00,1336,24,12469.35,
13468,13:48:00,13:48:00,1338,25,13084.96,
13468,13:49:00,13:49:00,142463,26,13636.6,
13468,13:50:00,13:50:00,1516,27,14236.24,
13468,13:51:00,13:51:00,14379,28,14563.79,
13468,13:51:00,13:51:00,1522,29,14906.32,
13468,13:52:00,13:52:00,1537,30,15327.55,
13468,13:54:00,13:54:00,1541,31,15782.13,
13468,13:55:00,13:55:00,1544,32,16206.89,
13468,13:57:00,13:57:00,1574,33,17153.86,
13468,13:58:00,13:58:00,1576,34,17458,
13468,13:59:00,13:59:00,1578,35,17947.82,
13468,14:00:00,14:00:00,1580,36,18477.27,
13468,14:01:00,14:01:00,1582,37,18858.13,
13468,14:02:00,14:02:00,3993,38,19147.41,
13468,14:03:00,14:03:00,3097,39,19534.27,
13468,14:04:00,14:04:00,1552,40,19969.96,
13468,14:05:00,14:05:00,10103,41,20268.13,
13468,14:06:00,14:06:00,3099,42,20768.44,
13524,07:30:00,07:30:00,13090,1,79.92,
13524,07:31:00,07:31:00,844,2,300.87,
13524,07:32:00,07:32:00,833,3,585.97,
13524,07:33:00,07:33:00,830,4,797.26,
13524,07:35:00,07:35:00,828,5,1683.81,
13524,07:37:00,07:37:00,821,6,2257.24,
13524,07:38:00,07:38:00,822,7,2907.82,
13524,07:40:00,07:40:00,1128,8,3707.84,
13524,07:41:00,07:41:00,1129,9,4188.2,
13524,07:42:00,07:42:00,1126,10,4851.3,
13524,07:43:00,07:43:00,1110,11,5173.65,
13524,07:45:00,07:45:00,1138,12,6049.12,
13524,07:47:00,07:47:00,1140,13,6516.49,
13524,07:48:00,07:48:00,1237,14,6903.52,
13524,07:50:00,07:50:00,1769,15,7539.97,
13524,07:51:00,07:51:00,1983,16,7964.37,
13524,07:54:00,07:54:00,1223,17,8845.35,
13524,07:55:00,07:55:00,148067,18,9315.27,
13524,07:56:00,07:56:00,157365,19,9631.08,
13524,07:58:00,07:58:00,147046,20,10348.69,
13524,07:59:00,07:59:00,147048,21,10992.68,
13524,08:01:00,08:01:00,147023,22,11469.84,
13524,08:02:00,08:02:00,150553,23,12166.74,
13524,08:03:00,08:03:00,1336,24,12469.35,
13524,08:04:00,08:04:00,1338,25,13084.96,
13524,08:05:00,08:05:00,142463,26,13636.6,
13524,08:06:00,08:06:00,1516,27,14236.24,
13524,08:07:00,08:07:00,14379,28,14563.79,
13524,08:08:00,08:08:00,1522,29,14906.32,
13524,08:09:00,08:09:00,1537,30,15327.55,
13524,08:10:00,08:10:00,1541,31,15782.13,
13524,08:11:00,08:11:00,1544,32,16206.89,
13524,08:13:00,08:13:00,1574,33,17153.86,
13524,08:14:00,08:14:00,1576,34,17458,
13524,08:15:00,08:15:00,1578,35,17947.82,
13524,08:16:00,08:16:00,1580,36,18477.27,
13524,08:17:00,08:17:00,1582,37,18858.13,
13524,08:17:00,08:17:00,3993,38,19147.41,
13524,08:18:00,08:18:00,3097,39,19534.27,
13524,08:19:00,08:19:00,1552,40,19969.96,
13524,08:20:00,08:20:00,10103,41,20268.13,
13524,08:21:00,08:21:00,3099,42,20768.44,
13630,22:06:00,22:06:00,13090,1,79.92,
13630,22:07:00,22:07:00,844,2,300.87,
13630,22:08:00,22:08:00,833,3,585.97,
13630,22:09:00,22:09:00,830,4,797.26,
13630,22:11:00,22:11:00,828,5,1683.81,
13630,22:12:00,22:12:00,821,6,2257.24,
13630,22:14:00,22:14:00,822,7,2907.82,
13630,22:15:00,22:15:00,1128,8,3707.84,
13630,22:16:00,22:16:00,1129,9,4188.2,
13630,22:17:00,22:17:00,1126,10,4851.3,
13630,22:18:00,22:18:00,1110,11,5173.65,
13630,22:20:00,22:20:00,1138,12,6049.12,
13630,22:21:00,22:21:00,1140,13,6516.49,
13630,22:22:00,22:22:00,1237,14,6903.52,
13630,22:24:00,22:24:00,1769,15,7539.97,
13630,22:26:00,22:26:00,1983,16,7964.37,
13630,22:28:00,22:28:00,1223,17,8845.35,
13630,22:29:00,22:29:00,148067,18,9315.27,
13630,22:30:00,22:30:00,157365,19,9631.08,
13630,22:32:00,22:32:00,147046,20,10348.69,
13630,22:33:00,22:33:00,147048,21,10992.68,
13630,22:35:00,22:35:00,147023,22,11469.84,
13630,22:36:00,22:36:00,150553,23,12166.74,
13630,22:37:00,22:37:00,1336,24,12469.35,
13630,22:38:00,22:38:00,1338,25,13084.96,
13630,22:39:00,22:39:00,142463,26,13636.6,
13630,22:40:00,22:40:00,1516,27,14236.24,
13630,22:40:00,22:40:00,14379,28,14563.79,
13630,22:41:00,22:41:00,1522,29,14906.32,
13630,22:42:00,22:42:00,1537,30,15327.55,
13630,22:43:00,22:43:00,1541,31,15782.13,
13630,22:44:00,22:44:00,1544,32,16206.89,
13630,22:46:00,22:46:00,1574,33,17153.86,
13630,22:46:00,22:46:00,1576,34,17458,
13630,22:47:00,22:47:00,1578,35,17947.82,
13630,22:48:00,22:48:00,1580,36,18477.27,
13630,22:49:00,22:49:00,1582,37,18858.13,
13630,22:50:00,22:50:00,3993,38,19147.41,
13630,22:51:00,22:51:00,3097,39,19534.27,
13630,22:52:00,22:52:00,1552,40,19969.96,
13630,22:53:00,22:53:00,10103,41,20268.13,
13630,22:54:00,22:54:00,3099,42,20768.44,
13792,10:53:00,10:53:00,13090,1,79.92,
13792,10:54:00,10:54:00,844,2,300.87,
13792,10:55:00,10:55:00,833,3,585.97,
13792,10:56:00,10:56:00,830,4,797.26,
13792,10:58:00,10:58:00,828,5,1683.81,
13792,11:00:00,11:00:00,821,6,2257.24,
13792,11:01:00,11:01:00,822,7,2907.82,
13792,11:03:00,11:03:00,1128,8,3707.84,
13792,11:04:00,11:04:00,1129,9,4188.2,
13792,11:05:00,11:05:00,1126,10,4851.3,
13792,11:06:00,11:06:00,1110,11,5173.65,
13792,11:08:00,11:08:00,1138,12,6049.12,
13792,11:10:00,11:10:00,1140,13,6516.49,
13792,11:11:00,11:11:00,1237,14,6903.52,
13792,11:13:00,11:13:00,1769,15,7539.97,
13792,11:15:00,11:15:00,1983,16,7964.37,
13792,11:18:00,11:18:00,1223,17,8845.35,
13792,11:19:00,11:19:00,148067,18,9315.27,
13792,11:21:00,11:21:00,157365,19,9631.08,
13792,11:23:00,11:23:00,147046,20,10348.69,
13792,11:24:00,11:24:00,147048,21,10992.68,
13792,11:26:00,11:26:00,147023,22,11469.84,
13792,11:28:00,11:28:00,150553,23,12166.74,
13792,11:29:00,11:29:00,1336,24,12469.35,
13792,11:30:00,11:30:00,1338,25,13084.96,
13792,11:31:00,11:31:00,142463,26,13636.6,
13792,11:32:00,11:32:00,1516,27,14236.24,
13792,11:33:00,11:33:00,14379,28,14563.79,
13792,11:33:00,11:33:00,1522,29,14906.32,
13792,11:34:00,11:34:00,1537,30,15327.55,
13792,11:36:00,11:36:00,1541,31,15782.13,
13792,11:37:00,11:37:00,1544,32,16206.89,
13792,11:39:00,11:39:00,1574,33,17153.86,
13792,11:40:00,11:40:00,1576,34,17458,
13792,11:41:00,11:41:00,1578,35,17947.82,
13792,11:42:00,11:42:00,1580,36,18477.27,
13792,11:43:00,11:43:00,1582,37,18858.13,
13792,11:44:00,11:44:00,3993,38,19147.41,
13792,11:45:00,11:45:00,3097,39,19534.27,
13792,11:46:00,11:46:00,1552,40,19969.96,
13792,11:46:00,11:46:00,10103,41,20268.13,
13792,11:47:00,11:47:00,3099,42,20768.44,
13815,05:00:00,05:00:00,13090,1,79.92,
13815,05:01:00,05:01:00,844,2,300.87,
13815,05:02:00,05:02:00,833,3,585.97,
13815,05:03:00,05:03:00,830,4,797.26,
13815,05:05:00,05:05:00,828,5,1683.81,
13815,05:06:00,05:06:00,821,6,2257.24,
13815,05:08:00,05:08:00,822,7,2907.82,
13815,05:09:00,05:09:00,1128,8,3707.84,
13815,05:10:00,05:10:00,1129,9,4188.2,
13815,05:11:00,05:11:00,1126,10,4851.3,
13815,05:12:00,05:12:00,1110,11,5173.65,
13815,05:14:00,05:14:00,1138,12,6049.12,
13815,05:15:00,05:15:00,1140,13,6516.49,
13815,05:16:00,05:16:00,1237,14,6903.52,
13815,05:17:00,05:17:00,1769,15,7539.97,
13815,05:19:00,05:19:00,1983,16,7964.37,
13815,05:21:00,05:21:00,1223,17,8845.35,
13815,05:22:00,05:22:00,148067,18,9315.27,
13815,05:23:00,05:23:00,157365,19,9631.08,
13815,05:24:00,05:24:00,147046,20,10348.69,
13815,05:25:00,05:25:00,147048,21,10992.68,
13815,05:27:00,05:27:00,147023,22,11469.84,
13815,05:28:00,05:28:00,150553,23,12166.74,
13815,05:29:00,05:29:00,1336,24,12469.35,
13815,05:29:00,05:29:00,1338,25,13084.96,
13815,05:30:00,05:30:00,142463,26,13636.6,
13815,05:31:00,05:31:00,1516,27,14236.24,
13815,05:32:00,05:32:00,14379,28,14563.79,
13815,05:32:00,05:32:00,1522,29,14906.32,
13815,05:33:00,05:33:00,1537,30,15327.55,
13815,05:34:00,05:34:00,1541,31,15782.13,
13815,05:35:00,05:35:00,1544,32,16206.89,
13815,05:37:00,05:37:00,1574,33,17153.86,
13815,05:38:00,05:38:00,1576,34,17458,
13815,05:39:00,05:39:00,1578,35,17947.82,
13815,05:40:00,05:40:00,1580,36,18477.27,
13815,05:40:00,05:40:00,1582,37,18858.13,
13815,05:41:00,05:41:00,3993,38,19147.41,
13815,05:42:00,05:42:00,3097,39,19534.27,
13815,05:43:00,05:43:00,1552,40,19969.96,
13815,05:43:00,05:43:00,10103,41,20268.13,
13815,05:44:00,05:44:00,3099,42,20768.44,
13852,14:40:00,14:40:00,13090,1,79.92,
13852,14:41:00,14:41:00,844,2,300.87,
13852,14:42:00,14:42:00,833,3,585.97,
13852,14:43:00,14:43:00,830,4,797.26,
13852,14:45:00,14:45:00,828,5,1683.81,
13852,14:47:00,14:47:00,821,6,2257.24,
13852,14:48:00,14:48:00,822,7,2907.82,
13852,14:50:00,14:50:00,1128,8,3707.84,
13852,14:51:00,14:51:00,1129,9,4188.2,
13852,14:52:00,14:52:00,1126,10,4851.3,
13852,14:53:00,14:53:00,1110,11,5173.65,
13852,14:55:00,14:55:00,1138,12,6049.12,
13852,14:57:00,14:57:00,1140,13,6516.49,
13852,14:58:00,14:58:00,1237,14,6903.52,
13852,15:00:00,15:00:00,1769,15,7539.97,
13852,15:02:00,15:02:00,1983,16,7964.37,
13852,15:05:00,15:05:00,1223,17,8845.35,
13852,15:06:00,15:06:00,148067,18,9315.27,
13852,15:07:00,15:07:00,157365,19,9631.08,
13852,15:10:00,15:10:00,147046,20,10348.69,
13852,15:11:00,15:11:00,147048,21,10992.68,
13852,15:13:00,15:13:00,147023,22,11469.84,
13852,15:15:00,15:15:00,150553,23,12166.74,
13852,15:15:00,15:15:00,1336,24,12469.35,
13852,15:16:00,15:16:00,1338,25,13084.96,
13852,15:17:00,15:17:00,142463,26,13636.6,
13852,15:18:00,15:18:00,1516,27,14236.24,
13852,15:19:00,15:19:00,14379,28,14563.79,
13852,15:20:00,15:20:00,1522,29,14906.32,
13852,15:21:00,15:21:00,1537,30,15327.55,
13852,15:23:00,15:23:00,1541,31,15782.13,
13852,15:24:00,15:24:00,1544,32,16206.89,
13852,15:26:00,15:26:00,1574,33,17153.86,
13852,15:26:00,15:26:00,1576,34,17458,
13852,15:27:00,15:27:00,1578,35,17947.82,
13852,15:29:00,15:29:00,1580,36,18477.27,
13852,15:30:00,15:30:00,1582,37,18858.13,
13852,15:30:00,15:30:00,3993,38,19147.41,
13852,15:32:00,15:32:00,3097,39,19534.27,
13852,15:33:00,15:33:00,1552,40,19969.96,
13852,15:33:00,15:33:00,10103,41,20268.13,
13852,15:34:00,15:34:00,3099,42,20768.44,
13883,10:35:00,10:35:00,13090,1,79.92,
13883,10:36:00,10:36:00,844,2,300.87,
13883,10:37:00,10:37:00,833,3,585.97,
13883,10:38:00,10:38:00,830,4,797.26,
13883,10:40:00,10:40:00,828,5,1683.81,
13883,10:42:00,10:42:00,821,6,2257.24,
13883,10:43:00,10:43:00,822,7,2907.82,
13883,10:45:00,10:45:00,1128,8,3707.84,
13883,10:46:00,10:46:00,1129,9,4188.2,
13883,10:47:00,10:47:00,1126,10,4851.3,
13883,10:48:00,10:48:00,1110,11,5173.65,
13883,10:50:00,10:50:00,1138,12,6049.12,
13883,10:52:00,10:52:00,1140,13,6516.49,
13883,10:53:00,10:53:00,1237,14,6903.52,
13883,10:55:00,10:55:00,1769,15,7539.97,
13883,10:57:00,10:57:00,1983,16,7964.37,
13883,11:00:00,11:00:00,1223,17,8845.35,
13883,11:01:00,11:01:00,148067,18,9315.27,
13883,11:03:00,11:03:00,157365,19,9631.08,
13883,11:05:00,11:05:00,147046,20,10348.69,
13883,11:06:00,11:06:00,147048,21,10992.68,
13883,11:08:00,11:08:00,147023,22,11469.84,
13883,11:10:00,11:10:00,150553,23,12166.74,
13883,11:11:00,11:11:00,1336,24,12469.35,
13883,11:12:00,11:12:00,1338,25,13084.96,
13883,11:13:00,11:13:00,142463,26,13636.6,
13883,11:14:00,11:14:00,1516,27,14236.24,
13883,11:15:00,11:15:00,14379,28,14563.79,
13883,11:15:00,11:15:00,1522,29,14906.32,
13883,11:16:00,11:16:00,1537,30,15327.55,
13883,11:18:00,11:18:00,1541,31,15782.13,
13883,11:19:00,11:19:00,1544,32,16206.89,
13883,11:21:00,11:21:00,1574,33,17153.86,
13883,11:21:00,11:21:00,1576,34,17458,
13883,11:22:00,11:22:00,1578,35,17947.82,
13883,11:23:00,11:23:00,1580,36,18477.27,
13883,11:25:00,11:25:00,1582,37,18858.13,
13883,11:25:00,11:25:00,3993,38,19147.41,
13883,11:26:00,11:26:00,3097,39,19534.27,
13883,11:27:00,11:27:00,1552,40,19969.96,
13883,11:28:00,11:28:00,10103,41,20268.13,
13883,11:29:00,11:29:00,3099,42,20768.44,
14241,20:58:00,20:58:00,13090,1,79.92,
14241,20:59:00,20:59:00,844,2,300.87,
14241,21:00:00,21:00:00,833,3,585.97,
14241,21:01:00,21:01:00,830,4,797.26,
14241,21:03:00,21:03:00,828,5,1683.81,
14241,21:05:00,21:05:00,821,6,2257.24,
14241,21:06:00,21:06:00,822,7,2907.82,
14241,21:07:00,21:07:00,1128,8,3707.84,
14241,21:08:00,21:08:00,1129,9,4188.2,
14241,21:10:00,21:10:00,1126,10,4851.3,
14241,21:11:00,21:11:00,1110,11,5173.65,
14241,21:13:00,21:13:00,1138,12,6049.12,
14241,21:14:00,21:14:00,1140,13,6516.49,
14241,21:15:00,21:15:00,1237,14,6903.52,
14241,21:17:00,21:17:00,1769,15,7539.97,
14241,21:19:00,21:19:00,1983,16,7964.37,
14241,21:21:00,21:21:00,1223,17,8845.35,
14241,21:22:00,21:22:00,148067,18,9315.27,
14241,21:24:00,21:24:00,157365,19,9631.08,
14241,21:26:00,21:26:00,147046,20,10348.69,
14241,21:27:00,21:27:00,147048,21,10992.68,
14241,21:29:00,21:29:00,147023,22,11469.84,
14241,21:31:00,21:31:00,150553,23,12166.74,
14241,21:31:00,21:31:00,1336,24,12469.35,
14241,21:32:00,21:32:00,1338,25,13084.96,
14241,21:33:00,21:33:00,142463,26,13636.6,
14241,21:34:00,21:34:00,1516,27,14236.24,
14241,21:35:00,21:35:00,14379,28,14563.79,
14241,21:36:00,21:36:00,1522,29,14906.32,
14241,21:37:00,21:37:00,1537,30,15327.55,
14241,21:38:00,21:38:00,1541,31,15782.13,
14241,21:40:00,21:40:00,1544,32,16206.89,
14241,21:42:00,21:42:00,1574,33,17153.86,
14241,21:42:00,21:42:00,1576,34,17458,
14241,21:43:00,21:43:00,1578,35,17947.82,
14241,21:44:00,21:44:00,1580,36,18477.27,
14241,21:45:00,21:45:00,1582,37,18858.13,
14241,21:46:00,21:46:00,3993,38,19147.41,
14241,21:47:00,21:47:00,3097,39,19534.27,
14241,21:48:00,21:48:00,1552,40,19969.96,
14241,21:49:00,21:49:00,10103,41,20268.13,
14241,21:50:00,21:50:00,3099,42,20768.44,
14339,08:44:00,08:44:00,13090,1,79.92,
14339,08:45:00,08:45:00,844,2,300.87,
14339,08:46:00,08:46:00,833,3,585.97,
14339,08:47:00,08:47:00,830,4,797.26,
14339,08:49:00,08:49:00,828,5,1683.81,
14339,08:51:00,08:51:00,821,6,2257.24,
14339,08:52:00,08:52:00,822,7,2907.82,
14339,08:54:00,08:54:00,1128,8,3707.84,
14339,08:55:00,08:55:00,1129,9,4188.2,
14339,08:56:00,08:56:00,1126,10,4851.3,
14339,08:57:00,08:57:00,1110,11,5173.65,
14339,08:59:00,08:59:00,1138,12,6049.12,
14339,09:01:00,09:01:00,1140,13,6516.49,
14339,09:02:00,09:02:00,1237,14,6903.52,
14339,09:04:00,09:04:00,1769,15,7539.97,
14339,09:06:00,09:06:00,1983,16,7964.37,
14339,09:08:00,09:08:00,1223,17,8845.35,
14339,09:09:00,09:09:00,148067,18,9315.27,
14339,09:10:00,09:10:00,157365,19,9631.08,
14339,09:12:00,09:12:00,147046,20,10348.69,
14339,09:14:00,09:14:00,147048,21,10992.68,
14339,09:15:00,09:15:00,147023,22,11469.84,
14339,09:17:00,09:17:00,150553,23,12166.74,
14339,09:18:00,09:18:00,1336,24,12469.35,
14339,09:19:00,09:19:00,1338,25,13084.96,
14339,09:20:00,09:20:00,142463,26,13636.6,
14339,09:21:00,09:21:00,1516,27,14236.24,
14339,09:22:00,09:22:00,14379,28,14563.79,
14339,09:23:00,09:23:00,1522,29,14906.32,
14339,09:24:00,09:24:00,1537,30,15327.55,
14339,09:25:00,09:25:00,1541,31,15782.13,
14339,09:26:00,09:26:00,1544,32,16206.89,
14339,09:28:00,09:28:00,1574,33,17153.86,
14339,09:28:00,09:28:00,1576,34,17458,
14339,09:29:00,09:29:00,1578,35,17947.82,
14339,09:31:00,09:31:00,1580,36,18477.27,
14339,09:31:00,09:31:00,1582,37,18858.13,
14339,09:32:00,09:32:00,3993,38,19147.41,
14339,09:33:00,09:33:00,3097,39,19534.27,
14339,09:34:00,09:34:00,1552,40,19969.96,
14339,09:35:00,09:35:00,10103,41,20268.13,
14339,09:36:00,09:36:00,3099,42,20768.44,
14357,19:51:00,19:51:00,13090,1,79.92,
14357,19:52:00,19:52:00,844,2,300.87,
14357,19:53:00,19:53:00,833,3,585.97,
14357,19:54:00,19:54:00,830,4,797.26,
14357,19:56:00,19:56:00,828,5,1683.81,
14357,19:58:00,19:58:00,821,6,2257.24,
14357,19:59:00,19:59:00,822,7,2907.82,
14357,20:01:00,20:01:00,1128,8,3707.84,
14357,20:01:00,20:01:00,1129,9,4188.2,
14357,20:03:00,20:03:00,1126,10,4851.3,
14357,20:04:00,20:04:00,1110,11,5173.65,
14357,20:06:00,20:06:00,1138,12,6049.12,
14357,20:07:00,20:07:00,1140,13,6516.49,
14357,20:09:00,20:09:00,1237,14,6903.52,
14357,20:11:00,20:11:00,1769,15,7539.97,
14357,20:12:00,20:12:00,1983,16,7964.37,
14357,20:14:00,20:14:00,1223,17,8845.35,
14357,20:15:00,20:15:00,148067,18,9315.27,
14357,20:17:00,20:17:00,157365,19,9631.08,
14357,20:19:00,20:19:00,147046,20,10348.69,
14357,20:20:00,20:20:00,147048,21,10992.68,
14357,20:22:00,20:22:00,147023,22,11469.84,
14357,20:24:00,20:24:00,150553,23,12166.74,
14357,20:25:00,20:25:00,1336,24,12469.35,
14357,20:26:00,20:26:00,1338,25,13084.96,
14357,20:27:00,20:27:00,142463,26,13636.6,
14357,20:28:00,20:28:00,1516,27,14236.24,
14357,20:29:00,20:29:00,14379,28,14563.79,
14357,20:29:00,20:29:00,1522,29,14906.32,
14357,20:31:00,20:31:00,1537,30,15327.55,
14357,20:32:00,20:32:00,1541,31,15782.13,
14357,20:33:00,20:33:00,1544,32,16206.89,
14357,20:35:00,20:35:00,1574,33,17153.86,
14357,20:36:00,20:36:00,1576,34,17458,
14357,20:37:00,20:37:00,1578,35,17947.82,
14357,20:38:00,20:38:00,1580,36,18477.27,
14357,20:39:00,20:39:00,1582,37,18858.13,
14357,20:40:00,20:40:00,3993,38,19147.41,
14357,20:41:00,20:41:00,3097,39,19534.27,
14357,20:42:00,20:42:00,1552,40,19969.96,
14357,20:42:00,20:42:00,10103,41,20268.13,
14357,20:43:00,20:43:00,3099,42,20768.44,
14378,09:53:00,09:53:00,13090,1,79.92,
14378,09:54:00,09:54:00,844,2,300.87,
14378,09:55:00,09:55:00,833,3,585.97,
14378,09:56:00,09:56:00,830,4,797.26,
14378,09:58:00,09:58:00,828,5,1683.81,
14378,10:00:00,10:00:00,821,6,2257.24,
14378,10:01:00,10:01:00,822,7,2907.82,
14378,10:03:00,10:03:00,1128,8,3707.84,
14378,10:04:00,10:04:00,1129,9,4188.2,
14378,10:05:00,10:05:00,1126,10,4851.3,
14378,10:06:00,10:06:00,1110,11,5173.65,
14378,10:09:00,10:09:00,1138,12,6049.12,
14378,10:10:00,10:10:00,1140,13,6516.49,
14378,10:11:00,10:11:00,1237,14,6903.52,
14378,10:13:00,10:13:00,1769,15,7539.97,
14378,10:15:00,10:15:00,1983,16,7964.37,
14378,10:18:00,10:18:00,1223,17,8845.35,
14378,10:19:00,10:19:00,148067,18,9315.27,
14378,10:20:00,10:20:00,157365,19,9631.08,
14378,10:23:00,10:23:00,147046,20,10348.69,
14378,10:24:00,10:24:00,147048,21,10992.68,
14378,10:26:00,10:26:00,147023,22,11469.84,
14378,10:28:00,10:28:00,150553,23,12166.74,
14378,10:29:00,10:29:00,1336,24,12469.35,
14378,10:30:00,10:30:00,1338,25,13084.96,
14378,10:31:00,10:31:00,142463,26,13636.6,
14378,10:32:00,10:32:00,1516,27,14236.24,
14378,10:33:00,10:33:00,14379,28,14563.79,
14378,10:33:00,10:33:00,1522,29,14906.32,
14378,10:34:00,10:34:00,1537,30,15327.55,
14378,10:36:00,10:36:00,1541,31,15782.13,
14378,10:37:00,10:37:00,1544,32,16206.89,
14378,10:39:00,10:39:00,1574,33,17153.86,
14378,10:40:00,10:40:00,1576,34,17458,
14378,10:41:00,10:41:00,1578,35,17947.82,
14378,10:42:00,10:42:00,1580,36,18477.27,
14378,10:43:00,10:43:00,1582,37,18858.13,
14378,10:44:00,10:44:00,3993,38,19147.41,
14378,10:45:00,10:45:00,3097,39,19534.27,
14378,10:46:00,10:46:00,1552,40,19969.96,
14378,10:47:00,10:47:00,10103,41,20268.13,
14378,10:48:00,10:48:00,3099,42,20768.44,
14407,14:03:00,14:03:00,13090,1,79.92,
14407,14:04:00,14:04:00,844,2,300.87,
14407,14:05:00,14:05:00,833,3,585.97,
14407,14:06:00,14:06:00,830,4,797.26,
14407,14:08:00,14:08:00,828,5,1683.81,
14407,14:10:00,14:10:00,821,6,2257.24,
14407,14:11:00,14:11:00,822,7,2907.82,
14407,14:13:00,14:13:00,1128,8,3707.84,
14407,14:14:00,14:14:00,1129,9,4188.2,
14407,14:15:00,14:15:00,1126,10,4851.3,
14407,14:16:00,14:16:00,1110,11,5173.65,
14407,14:18:00,14:18:00,1138,12,6049.12,
14407,14:20:00,14:20:00,1140,13,6516.49,
14407,14:21:00,14:21:00,1237,14,6903.52,
14407,14:23:00,14:23:00,1769,15,7539.97,
14407,14:25:00,14:25:00,1983,16,7964.37,
14407,14:28:00,14:28:00,1223,17,8845.35,
14407,14:29:00,14:29:00,148067,18,9315.27,
14407,14:30:00,14:30:00,157365,19,9631.08,
14407,14:33:00,14:33:00,147046,20,10348.69,
14407,14:34:00,14:34:00,147048,21,10992.68,
14407,14:36:00,14:36:00,147023,22,11469.84,
14407,14:38:00,14:38:00,150553,23,12166.74,
14407,14:38:00,14:38:00,1336,24,12469.35,
14407,14:39:00,14:39:00,1338,25,13084.96,
14407,14:40:00,14:40:00,142463,26,13636.6,
14407,14:41:00,14:41:00,1516,27,14236.24,
14407,14:42:00,14:42:00,14379,28,14563.79,
14407,14:43:00,14:43:00,1522,29,14906.32,
14407,14:44:00,14:44:00,1537,30,15327.55,
14407,14:46:00,14:46:00,1541,31,15782.13,
14407,14:47:00,14:47:00,1544,32,16206.89,
14407,14:49:00,14:49:00,1574,33,17153.86,
14407,14:49:00,14:49:00,1576,34,17458,
14407,14:50:00,14:50:00,1578,35,17947.82,
14407,14:52:00,14:52:00,1580,36,18477.27,
14407,14:53:00,14:53:00,1582,37,18858.13,
14407,14:53:00,14:53:00,3993,38,19147.41,
14407,14:55:00,14:55:00,3097,39,19534.27,
14407,14:56:00,14:56:00,1552,40,19969.96,
14407,14:56:00,14:56:00,10103,41,20268.13,
14407,14:57:00,14:57:00,3099,42,20768.44,
14428,16:03:00,16:03:00,13090,1,79.92,
14428,16:04:00,16:04:00,844,2,300.87,
14428,16:05:00,16:05:00,833,3,585.97,
14428,16:06:00,16:06:00,830,4,797.26,
14428,16:08:00,16:08:00,828,5,1683.81,
14428,16:10:00,16:10:00,821,6,2257.24,
14428,16:11:00,16:11:00,822,7,2907.82,
14428,16:13:00,16:13:00,1128,8,3707.84,
14428,16:14:00,16:14:00,1129,9,4188.2,
14428,16:15:00,16:15:00,1126,10,4851.3,
14428,16:16:00,16:16:00,1110,11,5173.65,
14428,16:18:00,16:18:00,1138,12,6049.12,
14428,16:20:00,16:20:00,1140,13,6516.49,
14428,16:21:00,16:21:00,1237,14,6903.52,
14428,16:23:00,16:23:00,1769,15,7539.97,
14428,16:25:00,16:25:00,1983,16,7964.37,
14428,16:28:00,16:28:00,1223,17,8845.35,
14428,16:29:00,16:29:00,148067,18,9315.27,
14428,16:30:00,16:30:00,157365,19,9631.08,
14428,16:33:00,16:33:00,147046,20,10348.69,
14428,16:34:00,16:34:00,147048,21,10992.68,
14428,16:36:00,16:36:00,147023,22,11469.84,
14428,16:38:00,16:38:00,150553,23,12166.74,
14428,16:38:00,16:38:00,1336,24,12469.35,
14428,16:39:00,16:39:00,1338,25,13084.96,
14428,16:40:00,16:40:00,142463,26,13636.6,
14428,16:41:00,16:41:00,1516,27,14236.24,
14428,16:42:00,16:42:00,14379,28,14563.79,
14428,16:43:00,16:43:00,1522,29,14906.32,
14428,16:44:00,16:44:00,1537,30,15327.55,
14428,16:46:00,16:46:00,1541,31,15782.13,
14428,16:47:00,16:47:00,1544,32,16206.89,
14428,16:49:00,16:49:00,1574,33,17153.86,
14428,16:49:00,16:49:00,1576,34,17458,
14428,16:50:00,16:50:00,1578,35,17947.82,
14428,16:52:00,16:52:00,1580,36,18477.27,
14428,16:53:00,16:53:00,1582,37,18858.13,
14428,16:53:00,16:53:00,3993,38,19147.41,
14428,16:55:00,16:55:00,3097,39,19534.27,
14428,16:56:00,16:56:00,1552,40,19969.96,
14428,16:56:00,16:56:00,10103,41,20268.13,
14428,16:57:00,16:57:00,3099,42,20768.44,
14542,19:03:00,19:03:00,13090,1,79.92,
14542,19:04:00,19:04:00,844,2,300.87,
14542,19:05:00,19:05:00,833,3,585.97,
14542,19:06:00,19:06:00,830,4,797.26,
14542,19:08:00,19:08:00,828,5,1683.81,
14542,19:10:00,19:10:00,821,6,2257.24,
14542,19:11:00,19:11:00,822,7,2907.82,
14542,19:13:00,19:13:00,1128,8,3707.84,
14542,19:14:00,19:14:00,1129,9,4188.2,
14542,19:15:00,19:15:00,1126,10,4851.3,
14542,19:16:00,19:16:00,1110,11,5173.65,
14542,19:18:00,19:18:00,1138,12,6049.12,
14542,19:20:00,19:20:00,1140,13,6516.49,
14542,19:21:00,19:21:00,1237,14,6903.52,
14542,19:23:00,19:23:00,1769,15,7539.97,
14542,19:24:00,19:24:00,1983,16,7964.37,
14542,19:27:00,19:27:00,1223,17,8845.35,
14542,19:28:00,19:28:00,148067,18,9315.27,
14542,19:30:00,19:30:00,157365,19,9631.08,
14542,19:32:00,19:32:00,147046,20,10348.69,
14542,19:33:00,19:33:00,147048,21,10992.68,
14542,19:35:00,19:35:00,147023,22,11469.84,
14542,19:37:00,19:37:00,150553,23,12166.74,
14542,19:37:00,19:37:00,1336,24,12469.35,
14542,19:38:00,19:38:00,1338,25,13084.96,
14542,19:39:00,19:39:00,142463,26,13636.6,
14542,19:41:00,19:41:00,1516,27,14236.24,
14542,19:41:00,19:41:00,14379,28,14563.79,
14542,19:42:00,19:42:00,1522,29,14906.32,
14542,19:43:00,19:43:00,1537,30,15327.55,
14542,19:45:00,19:45:00,1541,31,15782.13,
14542,19:46:00,19:46:00,1544,32,16206.89,
14542,19:48:00,19:48:00,1574,33,17153.86,
14542,19:49:00,19:49:00,1576,34,17458,
14542,19:50:00,19:50:00,1578,35,17947.82,
14542,19:51:00,19:51:00,1580,36,18477.27,
14542,19:52:00,19:52:00,1582,37,18858.13,
14542,19:53:00,19:53:00,3993,38,19147.41,
14542,19:54:00,19:54:00,3097,39,19534.27,
14542,19:55:00,19:55:00,1552,40,19969.96,
14542,19:55:00,19:55:00,10103,41,20268.13,
14542,19:56:00,19:56:00,3099,42,20768.44,
14792,15:12:00,15:12:00,13090,1,79.92,
14792,15:13:00,15:13:00,844,2,300.87,
14792,15:14:00,15:14:00,833,3,585.97,
14792,15:15:00,15:15:00,830,4,797.26,
14792,15:17:00,15:17:00,828,5,1683.81,
14792,15:19:00,15:19:00,821,6,2257.24,
14792,15:20:00,15:20:00,822,7,2907.82,
14792,15:22:00,15:22:00,1128,8,3707.84,
14792,15:23:00,15:23:00,1129,9,4188.2,
14792,15:24:00,15:24:00,1126,10,4851.3,
14792,15:25:00,15:25:00,1110,11,5173.65,
14792,15:27:00,15:27:00,1138,12,6049.12,
14792,15:29:00,15:29:00,1140,13,6516.49,
14792,15:30:00,15:30:00,1237,14,6903.52,
14792,15:32:00,15:32:00,1769,15,7539.97,
14792,15:34:00,15:34:00,1983,16,7964.37,
14792,15:37:00,15:37:00,1223,17,8845.35,
14792,15:38:00,15:38:00,148067,18,9315.27,
14792,15:39:00,15:39:00,157365,19,9631.08,
14792,15:42:00,15:42:00,147046,20,10348.69,
14792,15:43:00,15:43:00,147048,21,10992.68,
14792,15:45:00,15:45:00,147023,22,11469.84,
14792,15:47:00,15:47:00,150553,23,12166.74,
14792,15:47:00,15:47:00,1336,24,12469.35,
14792,15:48:00,15:48:00,1338,25,13084.96,
14792,15:49:00,15:49:00,142463,26,13636.6,
14792,15:50:00,15:50:00,1516,27,14236.24,
14792,15:51:00,15:51:00,14379,28,14563.79,
14792,15:52:00,15:52:00,1522,29,14906.32,
14792,15:53:00,15:53:00,1537,30,15327.55,
14792,15:55:00,15:55:00,1541,31,15782.13,
14792,15:56:00,15:56:00,1544,32,16206.89,
14792,15:58:00,15:58:00,1574,33,17153.86,
14792,15:58:00,15:58:00,1576,34,17458,
14792,15:59:00,15:59:00,1578,35,17947.82,
14792,16:01:00,16:01:00,1580,36,18477.27,
14792,16:02:00,16:02:00,1582,37,18858.13,
14792,16:02:00,16:02:00,3993,38,19147.41,
14792,16:04:00,16:04:00,3097,39,19534.27,
14792,16:05:00,16:05:00,1552,40,19969.96,
14792,16:05:00,16:05:00,10103,41,20268.13,
14792,16:06:00,16:06:00,3099,42,20768.44,
14827,21:41:00,21:41:00,13090,1,79.92,
14827,21:42:00,21:42:00,844,2,300.87,
14827,21:43:00,21:43:00,833,3,585.97,
14827,21:44:00,21:44:00,830,4,797.26,
14827,21:46:00,21:46:00,828,5,1683.81,
14827,21:48:00,21:48:00,821,6,2257.24,
14827,21:49:00,21:49:00,822,7,2907.82,
14827,21:51:00,21:51:00,1128,8,3707.84,
14827,21:52:00,21:52:00,1129,9,4188.2,
14827,21:53:00,21:53:00,1126,10,4851.3,
14827,21:54:00,21:54:00,1110,11,5173.65,
14827,21:56:00,21:56:00,1138,12,6049.12,
14827,21:57:00,21:57:00,1140,13,6516.49,
14827,21:59:00,21:59:00,1237,14,6903.52,
14827,22:01:00,22:01:00,1769,15,7539.97,
14827,22:02:00,22:02:00,1983,16,7964.37,
14827,22:04:00,22:04:00,1223,17,8845.35,
14827,22:05:00,22:05:00,148067,18,9315.27,
14827,22:07:00,22:07:00,157365,19,9631.08,
14827,22:08:00,22:08:00,147046,20,10348.69,
14827,22:10:00,22:10:00,147048,21,10992.68,
14827,22:11:00,22:11:00,147023,22,11469.84,
14827,22:12:00,22:12:00,150553,23,12166.74,
14827,22:13:00,22:13:00,1336,24,12469.35,
14827,22:14:00,22:14:00,1338,25,13084.96,
14827,22:15:00,22:15:00,142463,26,13636.6,
14827,22:16:00,22:16:00,1516,27,14236.24,
14827,22:16:00,22:16:00,14379,28,14563.79,
14827,22:17:00,22:17:00,1522,29,14906.32,
14827,22:18:00,22:18:00,1537,30,15327.55,
14827,22:19:00,22:19:00,1541,31,15782.13,
14827,22:20:00,22:20:00,1544,32,16206.89,
14827,22:22:00,22:22:00,1574,33,17153.86,
14827,22:23:00,22:23:00,1576,34,17458,
14827,22:24:00,22:24:00,1578,35,17947.82,
14827,22:25:00,22:25:00,1580,36,18477.27,
14827,22:26:00,22:26:00,1582,37,18858.13,
14827,22:27:00,22:27:00,3993,38,19147.41,
14827,22:28:00,22:28:00,3097,39,19534.27,
14827,22:29:00,22:29:00,1552,40,19969.96,
14827,22:29:00,22:29:00,10103,41,20268.13,
14827,22:30:00,22:30:00,3099,42,20768.44,
14982,10:52:00,10:52:00,13090,1,79.92,
14982,10:53:00,10:53:00,844,2,300.87,
14982,10:54:00,10:54:00,833,3,585.97,
14982,10:55:00,10:55:00,830,4,797.26,
14982,10:57:00,10:57:00,828,5,1683.81,
14982,10:59:00,10:59:00,821,6,2257.24,
14982,11:00:00,11:00:00,822,7,2907.82,
14982,11:02:00,11:02:00,1128,8,3707.84,
14982,11:03:00,11:03:00,1129,9,4188.2,
14982,11:04:00,11:04:00,1126,10,4851.3,
14982,11:05:00,11:05:00,1110,11,5173.65,
14982,11:08:00,11:08:00,1138,12,6049.12,
14982,11:09:00,11:09:00,1140,13,6516.49,
14982,11:10:00,11:10:00,1237,14,6903.52,
14982,11:12:00,11:12:00,1769,15,7539.97,
14982,11:14:00,11:14:00,1983,16,7964.37,
14982,11:17:00,11:17:00,1223,17,8845.35,
14982,11:18:00,11:18:00,148067,18,9315.27,
14982,11:19:00,11:19:00,157365,19,9631.08,
14982,11:22:00,11:22:00,147046,20,10348.69,
14982,11:23:00,11:23:00,147048,21,10992.68,
14982,11:25:00,11:25:00,147023,22,11469.84,
14982,11:27:00,11:27:00,150553,23,12166.74,
14982,11:28:00,11:28:00,1336,24,12469.35,
14982,11:29:00,11:29:00,1338,25,13084.96,
14982,11:30:00,11:30:00,142463,26,13636.6,
14982,11:31:00,11:31:00,1516,27,14236.24,
14982,11:32:00,11:32:00,14379,28,14563.79,
14982,11:32:00,11:32:00,1522,29,14906.32,
14982,11:33:00,11:33:00,1537,30,15327.55,
14982,11:35:00,11:35:00,1541,31,15782.13,
14982,11:36:00,11:36:00,1544,32,16206.89,
14982,11:38:00,11:38:00,1574,33,17153.86,
14982,11:39:00,11:39:00,1576,34,17458,
14982,11:40:00,11:40:00,1578,35,17947.82,
14982,11:41:00,11:41:00,1580,36,18477.27,
14982,11:42:00,11:42:00,1582,37,18858.13,
14982,11:43:00,11:43:00,3993,38,19147.41,
14982,11:44:00,11:44:00,3097,39,19534.27,
14982,11:45:00,11:45:00,1552,40,19969.96,
14982,11:46:00,11:46:00,10103,41,20268.13,
14982,11:47:00,11:47:00,3099,42,20768.44,
15009,18:40:00,18:40:00,13090,1,79.92,
15009,18:41:00,18:41:00,844,2,300.87,
15009,18:42:00,18:42:00,833,3,585.97,
15009,18:43:00,18:43:00,830,4,797.26,
15009,18:45:00,18:45:00,828,5,1683.81,
15009,18:47:00,18:47:00,821,6,2257.24,
15009,18:48:00,18:48:00,822,7,2907.82,
15009,18:50:00,18:50:00,1128,8,3707.84,
15009,18:51:00,18:51:00,1129,9,4188.2,
15009,18:52:00,18:52:00,1126,10,4851.3,
15009,18:53:00,18:53:00,1110,11,5173.65,
15009,18:55:00,18:55:00,1138,12,6049.12,
15009,18:57:00,18:57:00,1140,13,6516.49,
15009,18:58:00,18:58:00,1237,14,6903.52,
15009,19:00:00,19:00:00,1769,15,7539.97,
15009,19:01:00,19:01:00,1983,16,7964.37,
15009,19:04:00,19:04:00,1223,17,8845.35,
15009,19:05:00,19:05:00,148067,18,9315.27,
15009,19:07:00,19:07:00,157365,19,9631.08,
15009,19:09:00,19:09:00,147046,20,10348.69,
15009,19:10:00,19:10:00,147048,21,10992.68,
15009,19:12:00,19:12:00,147023,22,11469.84,
15009,19:14:00,19:14:00,150553,23,12166.74,
15009,19:15:00,19:15:00,1336,24,12469.35,
15009,19:16:00,19:16:00,1338,25,13084.96,
15009,19:17:00,19:17:00,142463,26,13636.6,
15009,19:18:00,19:18:00,1516,27,14236.24,
15009,19:19:00,19:19:00,14379,28,14563.79,
15009,19:19:00,19:19:00,1522,29,14906.32,
15009,19:20:00,19:20:00,1537,30,15327.55,
15009,19:22:00,19:22:00,1541,31,15782.13,
15009,19:23:00,19:23:00,1544,32,16206.89,
15009,19:25:00,19:25:00,1574,33,17153.86,
15009,19:26:00,19:26:00,1576,34,17458,
15009,19:27:00,19:27:00,1578,35,17947.82,
15009,19:28:00,19:28:00,1580,36,18477.27,
15009,19:29:00,19:29:00,1582,37,18858.13,
15009,19:30:00,19:30:00,3993,38,19147.41,
15009,19:31:00,19:31:00,3097,39,19534.27,
15009,19:32:00,19:32:00,1552,40,19969.96,
15009,19:33:00,19:33:00,10103,41,20268.13,
15009,19:34:00,19:34:00,3099,42,20768.44,
15035,15:29:00,15:29:00,13090,1,79.92,
15035,15:30:00,15:30:00,844,2,300.87,
15035,15:31:00,15:31:00,833,3,585.97,
15035,15:32:00,15:32:00,830,4,797.26,
15035,15:34:00,15:34:00,828,5,1683.81,
15035,15:36:00,15:36:00,821,6,2257.24,
15035,15:37:00,15:37:00,822,7,2907.82,
15035,15:39:00,15:39:00,1128,8,3707.84,
15035,15:40:00,15:40:00,1129,9,4188.2,
15035,15:41:00,15:41:00,1126,10,4851.3,
15035,15:42:00,15:42:00,1110,11,5173.65,
15035,15:45:00,15:45:00,1138,12,6049.12,
15035,15:47:00,15:47:00,1140,13,6516.49,
15035,15:48:00,15:48:00,1237,14,6903.52,
15035,15:50:00,15:50:00,1769,15,7539.97,
15035,15:52:00,15:52:00,1983,16,7964.37,
15035,15:55:00,15:55:00,1223,17,8845.35,
15035,15:56:00,15:56:00,148067,18,9315.27,
15035,15:58:00,15:58:00,157365,19,9631.08,
15035,16:00:00,16:00:00,147046,20,10348.69,
15035,16:02:00,16:02:00,147048,21,10992.68,
15035,16:04:00,16:04:00,147023,22,11469.84,
15035,16:06:00,16:06:00,150553,23,12166.74,
15035,16:06:00,16:06:00,1336,24,12469.35,
15035,16:07:00,16:07:00,1338,25,13084.96,
15035,16:08:00,16:08:00,142463,26,13636.6,
15035,16:09:00,16:09:00,1516,27,14236.24,
15035,16:10:00,16:10:00,14379,28,14563.79,
15035,16:11:00,16:11:00,1522,29,14906.32,
15035,16:12:00,16:12:00,1537,30,15327.55,
15035,16:14:00,16:14:00,1541,31,15782.13,
15035,16:15:00,16:15:00,1544,32,16206.89,
15035,16:17:00,16:17:00,1574,33,17153.86,
15035,16:18:00,16:18:00,1576,34,17458,
15035,16:19:00,16:19:00,1578,35,17947.82,
15035,16:20:00,16:20:00,1580,36,18477.27,
15035,16:21:00,16:21:00,1582,37,18858.13,
15035,16:22:00,16:22:00,3993,38,19147.41,
15035,16:23:00,16:23:00,3097,39,19534.27,
15035,16:24:00,16:24:00,1552,40,19969.96,
15035,16:24:00,16:24:00,10103,41,20268.13,
15035,16:25:00,16:25:00,3099,42,20768.44,
15125,13:03:00,13:03:00,13090,1,79.92,
15125,13:04:00,13:04:00,844,2,300.87,
15125,13:05:00,13:05:00,833,3,585.97,
15125,13:06:00,13:06:00,830,4,797.26,
15125,13:08:00,13:08:00,828,5,1683.81,
15125,13:10:00,13:10:00,821,6,2257.24,
15125,13:11:00,13:11:00,822,7,2907.82,
15125,13:13:00,13:13:00,1128,8,3707.84,
15125,13:14:00,13:14:00,1129,9,4188.2,
15125,13:15:00,13:15:00,1126,10,4851.3,
15125,13:16:00,13:16:00,1110,11,5173.65,
15125,13:18:00,13:18:00,1138,12,6049.12,
15125,13:20:00,13:20:00,1140,13,6516.49,
15125,13:21:00,13:21:00,1237,14,6903.52,
15125,13:23:00,13:23:00,1769,15,7539.97,
15125,13:25:00,13:25:00,1983,16,7964.37,
15125,13:28:00,13:28:00,1223,17,8845.35,
15125,13:29:00,13:29:00,148067,18,9315.27,
15125,13:31:00,13:31:00,157365,19,9631.08,
15125,13:33:00,13:33:00,147046,20,10348.69,
15125,13:34:00,13:34:00,147048,21,10992.68,
15125,13:36:00,13:36:00,147023,22,11469.84,
15125,13:38:00,13:38:00,150553,23,12166.74,
15125,13:39:00,13:39:00,1336,24,12469.35,
15125,13:40:00,13:40:00,1338,25,13084.96,
15125,13:41:00,13:41:00,142463,26,13636.6,
15125,13:42:00,13:42:00,1516,27,14236.24,
15125,13:43:00,13:43:00,14379,28,14563.79,
15125,13:43:00,13:43:00,1522,29,14906.32,
15125,13:44:00,13:44:00,1537,30,15327.55,
15125,13:46:00,13:46:00,1541,31,15782.13,
15125,13:47:00,13:47:00,1544,32,16206.89,
15125,13:49:00,13:49:00,1574,33,17153.86,
15125,13:50:00,13:50:00,1576,34,17458,
15125,13:51:00,13:51:00,1578,35,17947.82,
15125,13:52:00,13:52:00,1580,36,18477.27,
15125,13:53:00,13:53:00,1582,37,18858.13,
15125,13:54:00,13:54:00,3993,38,19147.41,
15125,13:55:00,13:55:00,3097,39,19534.27,
15125,13:56:00,13:56:00,1552,40,19969.96,
15125,13:56:00,13:56:00,10103,41,20268.13,
15125,13:57:00,13:57:00,3099,42,20768.44,
15146,08:08:00,08:08:00,13090,1,79.92,
15146,08:09:00,08:09:00,844,2,300.87,
15146,08:10:00,08:10:00,833,3,585.97,
15146,08:11:00,08:11:00,830,4,797.26,
15146,08:13:00,08:13:00,828,5,1683.81,
15146,08:15:00,08:15:00,821,6,2257.24,
15146,08:16:00,08:16:00,822,7,2907.82,
15146,08:18:00,08:18:00,1128,8,3707.84,
15146,08:19:00,08:19:00,1129,9,4188.2,
15146,08:20:00,08:20:00,1126,10,4851.3,
15146,08:21:00,08:21:00,1110,11,5173.65,
15146,08:23:00,08:23:00,1138,12,6049.12,
15146,08:25:00,08:25:00,1140,13,6516.49,
15146,08:26:00,08:26:00,1237,14,6903.52,
15146,08:28:00,08:28:00,1769,15,7539.97,
15146,08:29:00,08:29:00,1983,16,7964.37,
15146,08:32:00,08:32:00,1223,17,8845.35,
15146,08:33:00,08:33:00,148067,18,9315.27,
15146,08:34:00,08:34:00,157365,19,9631.08,
15146,08:36:00,08:36:00,147046,20,10348.69,
15146,08:38:00,08:38:00,147048,21,10992.68,
15146,08:39:00,08:39:00,147023,22,11469.84,
15146,08:41:00,08:41:00,150553,23,12166.74,
15146,08:42:00,08:42:00,1336,24,12469.35,
15146,08:43:00,08:43:00,1338,25,13084.96,
15146,08:44:00,08:44:00,142463,26,13636.6,
15146,08:45:00,08:45:00,1516,27,14236.24,
15146,08:46:00,08:46:00,14379,28,14563.79,
15146,08:46:00,08:46:00,1522,29,14906.32,
15146,08:47:00,08:47:00,1537,30,15327.55,
15146,08:48:00,08:48:00,1541,31,15782.13,
15146,08:50:00,08:50:00,1544,32,16206.89,
15146,08:51:00,08:51:00,1574,33,17153.86,
15146,08:52:00,08:52:00,1576,34,17458,
15146,08:53:00,08:53:00,1578,35,17947.82,
15146,08:54:00,08:54:00,1580,36,18477.27,
15146,08:55:00,08:55:00,1582,37,18858.13,
15146,08:56:00,08:56:00,3993,38,19147.41,
15146,08:57:00,08:57:00,3097,39,19534.27,
15146,08:58:00,08:58:00,1552,40,19969.96,
15146,08:58:00,08:58:00,10103,41,20268.13,
15146,08:59:00,08:59:00,3099,42,20768.44,
15162,10:35:00,10:35:00,13090,1,79.92,
15162,10:36:00,10:36:00,844,2,300.87,
15162,10:37:00,10:37:00,833,3,585.97,
15162,10:38:00,10:38:00,830,4,797.26,
15162,10:40:00,10:40:00,828,5,1683.81,
15162,10:42:00,10:42:00,821,6,2257.24,
15162,10:43:00,10:43:00,822,7,2907.82,
15162,10:45:00,10:45:00,1128,8,3707.84,
15162,10:46:00,10:46:00,1129,9,4188.2,
15162,10:47:00,10:47:00,1126,10,4851.3,
15162,10:48:00,10:48:00,1110,11,5173.65,
15162,10:50:00,10:50:00,1138,12,6049.12,
15162,10:52:00,10:52:00,1140,13,6516.49,
15162,10:53:00,10:53:00,1237,14,6903.52,
15162,10:55:00,10:55:00,1769,15,7539.97,
15162,10:57:00,10:57:00,1983,16,7964.37,
15162,11:00:00,11:00:00,1223,17,8845.35,
15162,11:01:00,11:01:00,148067,18,9315.27,
15162,11:03:00,11:03:00,157365,19,9631.08,
15162,11:05:00,11:05:00,147046,20,10348.69,
15162,11:06:00,11:06:00,147048,21,10992.68,
15162,11:08:00,11:08:00,147023,22,11469.84,
15162,11:10:00,11:10:00,150553,23,12166.74,
15162,11:11:00,11:11:00,1336,24,12469.35,
15162,11:12:00,11:12:00,1338,25,13084.96,
15162,11:13:00,11:13:00,142463,26,13636.6,
15162,11:14:00,11:14:00,1516,27,14236.24,
15162,11:15:00,11:15:00,14379,28,14563.79,
15162,11:15:00,11:15:00,1522,29,14906.32,
15162,11:16:00,11:16:00,1537,30,15327.55,
15162,11:18:00,11:18:00,1541,31,15782.13,
15162,11:19:00,11:19:00,1544,32,16206.89,
15162,11:21:00,11:21:00,1574,33,17153.86,
15162,11:21:00,11:21:00,1576,34,17458,
15162,11:22:00,11:22:00,1578,35,17947.82,
15162,11:23:00,11:23:00,1580,36,18477.27,
15162,11:25:00,11:25:00,1582,37,18858.13,
15162,11:25:00,11:25:00,3993,38,19147.41,
15162,11:26:00,11:26:00,3097,39,19534.27,
15162,11:27:00,11:27:00,1552,40,19969.96,
15162,11:28:00,11:28:00,10103,41,20268.13,
15162,11:29:00,11:29:00,3099,42,20768.44,
15224,19:59:00,19:59:00,13090,1,79.92,
15224,20:00:00,20:00:00,844,2,300.87,
15224,20:01:00,20:01:00,833,3,585.97,
15224,20:02:00,20:02:00,830,4,797.26,
15224,20:04:00,20:04:00,828,5,1683.81,
15224,20:06:00,20:06:00,821,6,2257.24,
15224,20:07:00,20:07:00,822,7,2907.82,
15224,20:09:00,20:09:00,1128,8,3707.84,
15224,20:10:00,20:10:00,1129,9,4188.2,
15224,20:11:00,20:11:00,1126,10,4851.3,
15224,20:12:00,20:12:00,1110,11,5173.65,
15224,20:14:00,20:14:00,1138,12,6049.12,
15224,20:16:00,20:16:00,1140,13,6516.49,
15224,20:17:00,20:17:00,1237,14,6903.52,
15224,20:19:00,20:19:00,1769,15,7539.97,
15224,20:20:00,20:20:00,1983,16,7964.37,
15224,20:23:00,20:23:00,1223,17,8845.35,
15224,20:24:00,20:24:00,148067,18,9315.27,
15224,20:25:00,20:25:00,157365,19,9631.08,
15224,20:27:00,20:27:00,147046,20,10348.69,
15224,20:29:00,20:29:00,147048,21,10992.68,
15224,20:30:00,20:30:00,147023,22,11469.84,
15224,20:32:00,20:32:00,150553,23,12166.74,
15224,20:33:00,20:33:00,1336,24,12469.35,
15224,20:34:00,20:34:00,1338,25,13084.96,
15224,20:35:00,20:35:00,142463,26,13636.6,
15224,20:36:00,20:36:00,1516,27,14236.24,
15224,20:37:00,20:37:00,14379,28,14563.79,
15224,20:37:00,20:37:00,1522,29,14906.32,
15224,20:38:00,20:38:00,1537,30,15327.55,
15224,20:40:00,20:40:00,1541,31,15782.13,
15224,20:41:00,20:41:00,1544,32,16206.89,
15224,20:43:00,20:43:00,1574,33,17153.86,
15224,20:44:00,20:44:00,1576,34,17458,
15224,20:45:00,20:45:00,1578,35,17947.82,
15224,20:46:00,20:46:00,1580,36,18477.27,
15224,20:47:00,20:47:00,1582,37,18858.13,
15224,20:48:00,20:48:00,3993,38,19147.41,
15224,20:49:00,20:49:00,3097,39,19534.27,
15224,20:50:00,20:50:00,1552,40,19969.96,
15224,20:51:00,20:51:00,10103,41,20268.13,
15224,20:52:00,20:52:00,3099,42,20768.44,
15295,07:51:00,07:51:00,13090,1,79.92,
15295,07:52:00,07:52:00,844,2,300.87,
15295,07:53:00,07:53:00,833,3,585.97,
15295,07:54:00,07:54:00,830,4,797.26,
15295,07:56:00,07:56:00,828,5,1683.81,
15295,07:58:00,07:58:00,821,6,2257.24,
15295,07:59:00,07:59:00,822,7,2907.82,
15295,08:01:00,08:01:00,1128,8,3707.84,
15295,08:02:00,08:02:00,1129,9,4188.2,
15295,08:03:00,08:03:00,1126,10,4851.3,
15295,08:04:00,08:04:00,1110,11,5173.65,
15295,08:07:00,08:07:00,1138,12,6049.12,
15295,08:09:00,08:09:00,1140,13,6516.49,
15295,08:10:00,08:10:00,1237,14,6903.52,
15295,08:12:00,08:12:00,1769,15,7539.97,
15295,08:14:00,08:14:00,1983,16,7964.37,
15295,08:16:00,08:16:00,1223,17,8845.35,
15295,08:18:00,08:18:00,148067,18,9315.27,
15295,08:19:00,08:19:00,157365,19,9631.08,
15295,08:21:00,08:21:00,147046,20,10348.69,
15295,08:23:00,08:23:00,147048,21,10992.68,
15295,08:25:00,08:25:00,147023,22,11469.84,
15295,08:27:00,08:27:00,150553,23,12166.74,
15295,08:27:00,08:27:00,1336,24,12469.35,
15295,08:28:00,08:28:00,1338,25,13084.96,
15295,08:29:00,08:29:00,142463,26,13636.6,
15295,08:30:00,08:30:00,1516,27,14236.24,
15295,08:31:00,08:31:00,14379,28,14563.79,
15295,08:32:00,08:32:00,1522,29,14906.32,
15295,08:33:00,08:33:00,1537,30,15327.55,
15295,08:35:00,08:35:00,1541,31,15782.13,
15295,08:36:00,08:36:00,1544,32,16206.89,
15295,08:38:00,08:38:00,1574,33,17153.86,
15295,08:39:00,08:39:00,1576,34,17458,
15295,08:40:00,08:40:00,1578,35,17947.82,
15295,08:41:00,08:41:00,1580,36,18477.27,
15295,08:42:00,08:42:00,1582,37,18858.13,
15295,08:42:00,08:42:00,3993,38,19147.41,
15295,08:44:00,08:44:00,3097,39,19534.27,
15295,08:45:00,08:45:00,1552,40,19969.96,
15295,08:45:00,08:45:00,10103,41,20268.13,
15295,08:46:00,08:46:00,3099,42,20768.44,
15318,16:03:00,16:03:00,13090,1,79.92,
15318,16:04:00,16:04:00,844,2,300.87,
15318,16:05:00,16:05:00,833,3,585.97,
15318,16:06:00,16:06:00,830,4,797.26,
15318,16:08:00,16:08:00,828,5,1683.81,
15318,16:10:00,16:10:00,821,6,2257.24,
15318,16:11:00,16:11:00,822,7,2907.82,
15318,16:13:00,16:13:00,1128,8,3707.84,
15318,16:14:00,16:14:00,1129,9,4188.2,
15318,16:15:00,16:15:00,1126,10,4851.3,
15318,16:16:00,16:16:00,1110,11,5173.65,
15318,16:18:00,16:18:00,1138,12,6049.12,
15318,16:20:00,16:20:00,1140,13,6516.49,
15318,16:21:00,16:21:00,1237,14,6903.52,
15318,16:23:00,16:23:00,1769,15,7539.97,
15318,16:25:00,16:25:00,1983,16,7964.37,
15318,16:28:00,16:28:00,1223,17,8845.35,
15318,16:29:00,16:29:00,148067,18,9315.27,
15318,16:30:00,16:30:00,157365,19,9631.08,
15318,16:33:00,16:33:00,147046,20,10348.69,
15318,16:34:00,16:34:00,147048,21,10992.68,
15318,16:36:00,16:36:00,147023,22,11469.84,
15318,16:38:00,16:38:00,150553,23,12166.74,
15318,16:38:00,16:38:00,1336,24,12469.35,
15318,16:39:00,16:39:00,1338,25,13084.96,
15318,16:40:00,16:40:00,142463,26,13636.6,
15318,16:41:00,16:41:00,1516,27,14236.24,
15318,16:42:00,16:42:00,14379,28,14563.79,
15318,16:43:00,16:43:00,1522,29,14906.32,
15318,16:44:00,16:44:00,1537,30,15327.55,
15318,16:46:00,16:46:00,1541,31,15782.13,
15318,16:47:00,16:47:00,1544,32,16206.89,
15318,16:49:00,16:49:00,1574,33,17153.86,
15318,16:49:00,16:49:00,1576,34,17458,
15318,16:50:00,16:50:00,1578,35,17947.82,
15318,16:52:00,16:52:00,1580,36,18477.27,
15318,16:53:00,16:53:00,1582,37,18858.13,
15318,16:53:00,16:53:00,3993,38,19147.41,
15318,16:55:00,16:55:00,3097,39,19534.27,
15318,16:56:00,16:56:00,1552,40,19969.96,
15318,16:56:00,16:56:00,10103,41,20268.13,
15318,16:57:00,16:57:00,3099,42,20768.44,
15368,05:21:00,05:21:00,13090,1,79.92,
15368,05:22:00,05:22:00,844,2,300.87,
15368,05:23:00,05:23:00,833,3,585.97,
15368,05:24:00,05:24:00,830,4,797.26,
15368,05:26:00,05:26:00,828,5,1683.81,
15368,05:27:00,05:27:00,821,6,2257.24,
15368,05:28:00,05:28:00,822,7,2907.82,
15368,05:30:00,05:30:00,1128,8,3707.84,
15368,05:30:00,05:30:00,1129,9,4188.2,
15368,05:32:00,05:32:00,1126,10,4851.3,
15368,05:32:00,05:32:00,1110,11,5173.65,
15368,05:34:00,05:34:00,1138,12,6049.12,
15368,05:35:00,05:35:00,1140,13,6516.49,
15368,05:36:00,05:36:00,1237,14,6903.52,
15368,05:38:00,05:38:00,1769,15,7539.97,
15368,05:39:00,05:39:00,1983,16,7964.37,
15368,05:41:00,05:41:00,1223,17,8845.35,
15368,05:42:00,05:42:00,148067,18,9315.27,
15368,05:43:00,05:43:00,157365,19,9631.08,
15368,05:45:00,05:45:00,147046,20,10348.69,
15368,05:46:00,05:46:00,147048,21,10992.68,
15368,05:47:00,05:47:00,147023,22,11469.84,
15368,05:48:00,05:48:00,150553,23,12166.74,
15368,05:49:00,05:49:00,1336,24,12469.35,
15368,05:50:00,05:50:00,1338,25,13084.96,
15368,05:51:00,05:51:00,142463,26,13636.6,
15368,05:52:00,05:52:00,1516,27,14236.24,
15368,05:52:00,05:52:00,14379,28,14563.79,
15368,05:53:00,05:53:00,1522,29,14906.32,
15368,05:54:00,05:54:00,1537,30,15327.55,
15368,05:55:00,05:55:00,1541,31,15782.13,
15368,05:56:00,05:56:00,1544,32,16206.89,
15368,05:58:00,05:58:00,1574,33,17153.86,
15368,05:58:00,05:58:00,1576,34,17458,
15368,05:59:00,05:59:00,1578,35,17947.82,
15368,06:00:00,06:00:00,1580,36,18477.27,
15368,06:01:00,06:01:00,1582,37,18858.13,
15368,06:02:00,06:02:00,3993,38,19147.41,
15368,06:03:00,06:03:00,3097,39,19534.27,
15368,06:03:00,06:03:00,1552,40,19969.96,
15368,06:04:00,06:04:00,10103,41,20268.13,
15368,06:05:00,06:05:00,3099,42,20768.44,
15523,11:13:00,11:13:00,13090,1,79.92,
15523,11:14:00,11:14:00,844,2,300.87,
15523,11:15:00,11:15:00,833,3,585.97,
15523,11:16:00,11:16:00,830,4,797.26,
15523,11:18:00,11:18:00,828,5,1683.81,
15523,11:20:00,11:20:00,821,6,2257.24,
15523,11:21:00,11:21:00,822,7,2907.82,
15523,11:23:00,11:23:00,1128,8,3707.84,
15523,11:24:00,11:24:00,1129,9,4188.2,
15523,11:25:00,11:25:00,1126,10,4851.3,
15523,11:26:00,11:26:00,1110,11,5173.65,
15523,11:28:00,11:28:00,1138,12,6049.12,
15523,11:30:00,11:30:00,1140,13,6516.49,
15523,11:31:00,11:31:00,1237,14,6903.52,
15523,11:33:00,11:33:00,1769,15,7539.97,
15523,11:35:00,11:35:00,1983,16,7964.37,
15523,11:38:00,11:38:00,1223,17,8845.35,
15523,11:39:00,11:39:00,148067,18,9315.27,
15523,11:41:00,11:41:00,157365,19,9631.08,
15523,11:43:00,11:43:00,147046,20,10348.69,
15523,11:44:00,11:44:00,147048,21,10992.68,
15523,11:46:00,11:46:00,147023,22,11469.84,
15523,11:48:00,11:48:00,150553,23,12166.74,
15523,11:49:00,11:49:00,1336,24,12469.35,
15523,11:50:00,11:50:00,1338,25,13084.96,
15523,11:51:00,11:51:00,142463,26,13636.6,
15523,11:52:00,11:52:00,1516,27,14236.24,
15523,11:53:00,11:53:00,14379,28,14563.79,
15523,11:53:00,11:53:00,1522,29,14906.32,
15523,11:54:00,11:54:00,1537,30,15327.55,
15523,11:56:00,11:56:00,1541,31,15782.13,
15523,11:57:00,11:57:00,1544,32,16206.89,
15523,11:59:00,11:59:00,1574,33,17153.86,
15523,12:00:00,12:00:00,1576,34,17458,
15523,12:01:00,12:01:00,1578,35,17947.82,
15523,12:02:00,12:02:00,1580,36,18477.27,
15523,12:03:00,12:03:00,1582,37,18858.13,
15523,12:04:00,12:04:00,3993,38,19147.41,
15523,12:05:00,12:05:00,3097,39,19534.27,
15523,12:06:00,12:06:00,1552,40,19969.96,
15523,12:06:00,12:06:00,10103,41,20268.13,
15523,12:07:00,12:07:00,3099,42,20768.44,
15556,09:39:00,09:39:00,13090,1,79.92,
15556,09:40:00,09:40:00,844,2,300.87,
15556,09:41:00,09:41:00,833,3,585.97,
15556,09:42:00,09:42:00,830,4,797.26,
15556,09:44:00,09:44:00,828,5,1683.81,
15556,09:46:00,09:46:00,821,6,2257.24,
15556,09:47:00,09:47:00,822,7,2907.82,
15556,09:49:00,09:49:00,1128,8,3707.84,
15556,09:50:00,09:50:00,1129,9,4188.2,
15556,09:51:00,09:51:00,1126,10,4851.3,
15556,09:52:00,09:52:00,1110,11,5173.65,
15556,09:54:00,09:54:00,1138,12,6049.12,
15556,09:56:00,09:56:00,1140,13,6516.49,
15556,09:57:00,09:57:00,1237,14,6903.52,
15556,09:59:00,09:59:00,1769,15,7539.97,
15556,10:01:00,10:01:00,1983,16,7964.37,
15556,10:03:00,10:03:00,1223,17,8845.35,
15556,10:04:00,10:04:00,148067,18,9315.27,
15556,10:05:00,10:05:00,157365,19,9631.08,
15556,10:07:00,10:07:00,147046,20,10348.69,
15556,10:09:00,10:09:00,147048,21,10992.68,
15556,10:10:00,10:10:00,147023,22,11469.84,
15556,10:12:00,10:12:00,150553,23,12166.74,
15556,10:13:00,10:13:00,1336,24,12469.35,
15556,10:14:00,10:14:00,1338,25,13084.96,
15556,10:15:00,10:15:00,142463,26,13636.6,
15556,10:16:00,10:16:00,1516,27,14236.24,
15556,10:17:00,10:17:00,14379,28,14563.79,
15556,10:18:00,10:18:00,1522,29,14906.32,
15556,10:19:00,10:19:00,1537,30,15327.55,
15556,10:20:00,10:20:00,1541,31,15782.13,
15556,10:21:00,10:21:00,1544,32,16206.89,
15556,10:23:00,10:23:00,1574,33,17153.86,
15556,10:24:00,10:24:00,1576,34,17458,
15556,10:25:00,10:25:00,1578,35,17947.82,
15556,10:26:00,10:26:00,1580,36,18477.27,
15556,10:27:00,10:27:00,1582,37,18858.13,
15556,10:27:00,10:27:00,3993,38,19147.41,
15556,10:28:00,10:28:00,3097,39,19534.27,
15556,10:29:00,10:29:00,1552,40,19969.96,
15556,10:30:00,10:30:00,10103,41,20268.13,
15556,10:31:00,10:31:00,3099,42,20768.44,
15592,13:03:00,13:03:00,13090,1,79.92,
15592,13:04:00,13:04:00,844,2,300.87,
15592,13:05:00,13:05:00,833,3,585.97,
15592,13:06:00,13:06:00,830,4,797.26,
15592,13:08:00,13:08:00,828,5,1683.81,
15592,13:10:00,13:10:00,821,6,2257.24,
15592,13:11:00,13:11:00,822,7,2907.82,
15592,13:13:00,13:13:00,1128,8,3707.84,
15592,13:14:00,13:14:00,1129,9,4188.2,
15592,13:15:00,13:15:00,1126,10,4851.3,
15592,13:16:00,13:16:00,1110,11,5173.65,
15592,13:18:00,13:18:00,1138,12,6049.12,
15592,13:20:00,13:20:00,1140,13,6516.49,
15592,13:21:00,13:21:00,1237,14,6903.52,
15592,13:23:00,13:23:00,1769,15,7539.97,
15592,13:25:00,13:25:00,1983,16,7964.37,
15592,13:28:00,13:28:00,1223,17,8845.35,
15592,13:29:00,13:29:00,148067,18,9315.27,
15592,13:31:00,13:31:00,157365,19,9631.08,
15592,13:33:00,13:33:00,147046,20,10348.69,
15592,13:34:00,13:34:00,147048,21,10992.68,
15592,13:36:00,13:36:00,147023,22,11469.84,
15592,13:38:00,13:38:00,150553,23,12166.74,
15592,13:39:00,13:39:00,1336,24,12469.35,
15592,13:40:00,13:40:00,1338,25,13084.96,
15592,13:41:00,13:41:00,142463,26,13636.6,
15592,13:42:00,13:42:00,1516,27,14236.24,
15592,13:43:00,13:43:00,14379,28,14563.79,
15592,13:43:00,13:43:00,1522,29,14906.32,
15592,13:44:00,13:44:00,1537,30,15327.55,
15592,13:46:00,13:46:00,1541,31,15782.13,
15592,13:47:00,13:47:00,1544,32,16206.89,
15592,13:49:00,13:49:00,1574,33,17153.86,
15592,13:50:00,13:50:00,1576,34,17458,
15592,13:51:00,13:51:00,1578,35,17947.82,
15592,13:52:00,13:52:00,1580,36,18477.27,
15592,13:53:00,13:53:00,1582,37,18858.13,
15592,13:54:00,13:54:00,3993,38,19147.41,
15592,13:55:00,13:55:00,3097,39,19534.27,
15592,13:56:00,13:56:00,1552,40,19969.96,
15592,13:56:00,13:56:00,10103,41,20268.13,
15592,13:57:00,13:57:00,3099,42,20768.44,
15597,15:07:00,15:07:00,13090,1,79.92,
15597,15:08:00,15:08:00,844,2,300.87,
15597,15:09:00,15:09:00,833,3,585.97,
15597,15:10:00,15:10:00,830,4,797.26,
15597,15:12:00,15:12:00,828,5,1683.81,
15597,15:14:00,15:14:00,821,6,2257.24,
15597,15:15:00,15:15:00,822,7,2907.82,
15597,15:17:00,15:17:00,1128,8,3707.84,
15597,15:18:00,15:18:00,1129,9,4188.2,
15597,15:19:00,15:19:00,1126,10,4851.3,
15597,15:20:00,15:20:00,1110,11,5173.65,
15597,15:23:00,15:23:00,1138,12,6049.12,
15597,15:25:00,15:25:00,1140,13,6516.49,
15597,15:26:00,15:26:00,1237,14,6903.52,
15597,15:28:00,15:28:00,1769,15,7539.97,
15597,15:30:00,15:30:00,1983,16,7964.37,
15597,15:33:00,15:33:00,1223,17,8845.35,
15597,15:34:00,15:34:00,148067,18,9315.27,
15597,15:35:00,15:35:00,157365,19,9631.08,
15597,15:38:00,15:38:00,147046,20,10348.69,
15597,15:39:00,15:39:00,147048,21,10992.68,
15597,15:41:00,15:41:00,147023,22,11469.84,
15597,15:43:00,15:43:00,150553,23,12166.74,
15597,15:44:00,15:44:00,1336,24,12469.35,
15597,15:45:00,15:45:00,1338,25,13084.96,
15597,15:46:00,15:46:00,142463,26,13636.6,
15597,15:47:00,15:47:00,1516,27,14236.24,
15597,15:48:00,15:48:00,14379,28,14563.79,
15597,15:49:00,15:49:00,1522,29,14906.32,
15597,15:50:00,15:50:00,1537,30,15327.55,
15597,15:51:00,15:51:00,1541,31,15782.13,
15597,15:52:00,15:52:00,1544,32,16206.89,
15597,15:54:00,15:54:00,1574,33,17153.86,
15597,15:55:00,15:55:00,1576,34,17458,
15597,15:56:00,15:56:00,1578,35,17947.82,
15597,15:57:00,15:57:00,1580,36,18477.27,
15597,15:58:00,15:58:00,1582,37,18858.13,
15597,15:59:00,15:59:00,3993,38,19147.41,
15597,16:00:00,16:00:00,3097,39,19534.27,
15597,16:01:00,16:01:00,1552,40,19969.96,
15597,16:02:00,16:02:00,10103,41,20268.13,
15597,16:03:00,16:03:00,3099,42,20768.44,
15747,07:40:00,07:40:00,13090,1,79.92,
15747,07:41:00,07:41:00,844,2,300.87,
15747,07:42:00,07:42:00,833,3,585.97,
15747,07:43:00,07:43:00,830,4,797.26,
15747,07:45:00,07:45:00,828,5,1683.81,
15747,07:47:00,07:47:00,821,6,2257.24,
15747,07:48:00,07:48:00,822,7,2907.82,
15747,07:50:00,07:50:00,1128,8,3707.84,
15747,07:51:00,07:51:00,1129,9,4188.2,
15747,07:52:00,07:52:00,1126,10,4851.3,
15747,07:53:00,07:53:00,1110,11,5173.65,
15747,07:56:00,07:56:00,1138,12,6049.12,
15747,07:58:00,07:58:00,1140,13,6516.49,
15747,07:59:00,07:59:00,1237,14,6903.52,
15747,08:01:00,08:01:00,1769,15,7539.97,
15747,08:03:00,08:03:00,1983,16,7964.37,
15747,08:05:00,08:05:00,1223,17,8845.35,
15747,08:07:00,08:07:00,148067,18,9315.27,
15747,08:08:00,08:08:00,157365,19,9631.08,
15747,08:10:00,08:10:00,147046,20,10348.69,
15747,08:12:00,08:12:00,147048,21,10992.68,
15747,08:14:00,08:14:00,147023,22,11469.84,
15747,08:16:00,08:16:00,150553,23,12166.74,
15747,08:16:00,08:16:00,1336,24,12469.35,
15747,08:17:00,08:17:00,1338,25,13084.96,
15747,08:18:00,08:18:00,142463,26,13636.6,
15747,08:19:00,08:19:00,1516,27,14236.24,
15747,08:20:00,08:20:00,14379,28,14563.79,
15747,08:21:00,08:21:00,1522,29,14906.32,
15747,08:22:00,08:22:00,1537,30,15327.55,
15747,08:24:00,08:24:00,1541,31,15782.13,
15747,08:25:00,08:25:00,1544,32,16206.89,
15747,08:27:00,08:27:00,1574,33,17153.86,
15747,08:28:00,08:28:00,1576,34,17458,
15747,08:29:00,08:29:00,1578,35,17947.82,
15747,08:30:00,08:30:00,1580,36,18477.27,
15747,08:31:00,08:31:00,1582,37,18858.13,
15747,08:31:00,08:31:00,3993,38,19147.41,
15747,08:33:00,08:33:00,3097,39,19534.27,
15747,08:34:00,08:34:00,1552,40,19969.96,
15747,08:34:00,08:34:00,10103,41,20268.13,
15747,08:35:00,08:35:00,3099,42,20768.44,
15816,22:15:00,22:15:00,13090,1,79.92,
15816,22:16:00,22:16:00,844,2,300.87,
15816,22:17:00,22:17:00,833,3,585.97,
15816,22:18:00,22:18:00,830,4,797.26,
15816,22:20:00,22:20:00,828,5,1683.81,
15816,22:22:00,22:22:00,821,6,2257.24,
15816,22:23:00,22:23:00,822,7,2907.82,
15816,22:24:00,22:24:00,1128,8,3707.84,
15816,22:25:00,22:25:00,1129,9,4188.2,
15816,22:26:00,22:26:00,1126,10,4851.3,
15816,22:27:00,22:27:00,1110,11,5173.65,
15816,22:29:00,22:29:00,1138,12,6049.12,
15816,22:31:00,22:31:00,1140,13,6516.49,
15816,22:32:00,22:32:00,1237,14,6903.52,
15816,22:34:00,22:34:00,1769,15,7539.97,
15816,22:35:00,22:35:00,1983,16,7964.37,
15816,22:37:00,22:37:00,1223,17,8845.35,
15816,22:38:00,22:38:00,148067,18,9315.27,
15816,22:39:00,22:39:00,157365,19,9631.08,
15816,22:41:00,22:41:00,147046,20,10348.69,
15816,22:42:00,22:42:00,147048,21,10992.68,
15816,22:44:00,22:44:00,147023,22,11469.84,
15816,22:45:00,22:45:00,150553,23,12166.74,
15816,22:46:00,22:46:00,1336,24,12469.35,
15816,22:47:00,22:47:00,1338,25,13084.96,
15816,22:47:00,22:47:00,142463,26,13636.6,
15816,22:48:00,22:48:00,1516,27,14236.24,
15816,22:49:00,22:49:00,14379,28,14563.79,
15816,22:50:00,22:50:00,1522,29,14906.32,
15816,22:51:00,22:51:00,1537,30,15327.55,
15816,22:52:00,22:52:00,1541,31,15782.13,
15816,22:53:00,22:53:00,1544,32,16206.89,
15816,22:55:00,22:55:00,1574,33,17153.86,
15816,22:55:00,22:55:00,1576,34,17458,
15816,22:56:00,22:56:00,1578,35,17947.82,
15816,22:58:00,22:58:00,1580,36,18477.27,
15816,22:58:00,22:58:00,1582,37,18858.13,
15816,22:59:00,22:59:00,3993,38,19147.41,
15816,23:00:00,23:00:00,3097,39,19534.27,
15816,23:01:00,23:01:00,1552,40,19969.96,
15816,23:02:00,23:02:00,10103,41,20268.13,
15816,23:03:00,23:03:00,3099,42,20768.44,
15903,19:27:00,19:27:00,13090,1,79.92,
15903,19:28:00,19:28:00,844,2,300.87,
15903,19:29:00,19:29:00,833,3,585.97,
15903,19:30:00,19:30:00,830,4,797.26,
15903,19:32:00,19:32:00,828,5,1683.81,
15903,19:34:00,19:34:00,821,6,2257.24,
15903,19:35:00,19:35:00,822,7,2907.82,
15903,19:37:00,19:37:00,1128,8,3707.84,
15903,19:37:00,19:37:00,1129,9,4188.2,
15903,19:39:00,19:39:00,1126,10,4851.3,
15903,19:40:00,19:40:00,1110,11,5173.65,
15903,19:42:00,19:42:00,1138,12,6049.12,
15903,19:43:00,19:43:00,1140,13,6516.49,
15903,19:45:00,19:45:00,1237,14,6903.52,
15903,19:47:00,19:47:00,1769,15,7539.97,
15903,19:48:00,19:48:00,1983,16,7964.37,
15903,19:50:00,19:50:00,1223,17,8845.35,
15903,19:51:00,19:51:00,148067,18,9315.27,
15903,19:53:00,19:53:00,157365,19,9631.08,
15903,19:55:00,19:55:00,147046,20,10348.69,
15903,19:56:00,19:56:00,147048,21,10992.68,
15903,19:58:00,19:58:00,147023,22,11469.84,
15903,20:00:00,20:00:00,150553,23,12166.74,
15903,20:01:00,20:01:00,1336,24,12469.35,
15903,20:02:00,20:02:00,1338,25,13084.96,
15903,20:03:00,20:03:00,142463,26,13636.6,
15903,20:04:00,20:04:00,1516,27,14236.24,
15903,20:05:00,20:05:00,14379,28,14563.79,
15903,20:05:00,20:05:00,1522,29,14906.32,
15903,20:07:00,20:07:00,1537,30,15327.55,
15903,20:08:00,20:08:00,1541,31,15782.13,
15903,20:09:00,20:09:00,1544,32,16206.89,
15903,20:11:00,20:11:00,1574,33,17153.86,
15903,20:12:00,20:12:00,1576,34,17458,
15903,20:13:00,20:13:00,1578,35,17947.82,
15903,20:14:00,20:14:00,1580,36,18477.27,
15903,20:15:00,20:15:00,1582,37,18858.13,
15903,20:16:00,20:16:00,3993,38,19147.41,
15903,20:17:00,20:17:00,3097,39,19534.27,
15903,20:18:00,20:18:00,1552,40,19969.96,
15903,20:18:00,20:18:00,10103,41,20268.13,
15903,20:19:00,20:19:00,3099,42,20768.44,
15977,21:24:00,21:24:00,13090,1,79.92,
15977,21:25:00,21:25:00,844,2,300.87,
15977,21:26:00,21:26:00,833,3,585.97,
15977,21:27:00,21:27:00,830,4,797.26,
15977,21:29:00,21:29:00,828,5,1683.81,
15977,21:31:00,21:31:00,821,6,2257.24,
15977,21:32:00,21:32:00,822,7,2907.82,
15977,21:34:00,21:34:00,1128,8,3707.84,
15977,21:35:00,21:35:00,1129,9,4188.2,
15977,21:36:00,21:36:00,1126,10,4851.3,
15977,21:37:00,21:37:00,1110,11,5173.65,
15977,21:39:00,21:39:00,1138,12,6049.12,
15977,21:41:00,21:41:00,1140,13,6516.49,
15977,21:42:00,21:42:00,1237,14,6903.52,
15977,21:44:00,21:44:00,1769,15,7539.97,
15977,21:45:00,21:45:00,1983,16,7964.37,
15977,21:48:00,21:48:00,1223,17,8845.35,
15977,21:49:00,21:49:00,148067,18,9315.27,
15977,21:50:00,21:50:00,157365,19,9631.08,
15977,21:52:00,21:52:00,147046,20,10348.69,
15977,21:54:00,21:54:00,147048,21,10992.68,
15977,21:55:00,21:55:00,147023,22,11469.84,
15977,21:57:00,21:57:00,150553,23,12166.74,
15977,21:57:00,21:57:00,1336,24,12469.35,
15977,21:58:00,21:58:00,1338,25,13084.96,
15977,21:59:00,21:59:00,142463,26,13636.6,
15977,22:00:00,22:00:00,1516,27,14236.24,
15977,22:01:00,22:01:00,14379,28,14563.79,
15977,22:02:00,22:02:00,1522,29,14906.32,
15977,22:03:00,22:03:00,1537,30,15327.55,
15977,22:04:00,22:04:00,1541,31,15782.13,
15977,22:05:00,22:05:00,1544,32,16206.89,
15977,22:07:00,22:07:00,1574,33,17153.86,
15977,22:08:00,22:08:00,1576,34,17458,
15977,22:09:00,22:09:00,1578,35,17947.82,
15977,22:10:00,22:10:00,1580,36,18477.27,
15977,22:11:00,22:11:00,1582,37,18858.13,
15977,22:12:00,22:12:00,3993,38,19147.41,
15977,22:13:00,22:13:00,3097,39,19534.27,
15977,22:14:00,22:14:00,1552,40,19969.96,
15977,22:15:00,22:15:00,10103,41,20268.13,
15977,22:16:00,22:16:00,3099,42,20768.44,
16078,15:40:00,15:40:00,13090,1,79.92,
16078,15:41:00,15:41:00,844,2,300.87,
16078,15:42:00,15:42:00,833,3,585.97,
16078,15:43:00,15:43:00,830,4,797.26,
16078,15:45:00,15:45:00,828,5,1683.81,
16078,15:47:00,15:47:00,821,6,2257.24,
16078,15:48:00,15:48:00,822,7,2907.82,
16078,15:50:00,15:50:00,1128,8,3707.84,
16078,15:51:00,15:51:00,1129,9,4188.2,
16078,15:52:00,15:52:00,1126,10,4851.3,
16078,15:53:00,15:53:00,1110,11,5173.65,
16078,15:56:00,15:56:00,1138,12,6049.12,
16078,15:58:00,15:58:00,1140,13,6516.49,
16078,15:59:00,15:59:00,1237,14,6903.52,
16078,16:01:00,16:01:00,1769,15,7539.97,
16078,16:03:00,16:03:00,1983,16,7964.37,
16078,16:06:00,16:06:00,1223,17,8845.35,
16078,16:08:00,16:08:00,148067,18,9315.27,
16078,16:10:00,16:10:00,157365,19,9631.08,
16078,16:12:00,16:12:00,147046,20,10348.69,
16078,16:14:00,16:14:00,147048,21,10992.68,
16078,16:15:00,16:15:00,147023,22,11469.84,
16078,16:17:00,16:17:00,150553,23,12166.74,
16078,16:18:00,16:18:00,1336,24,12469.35,
16078,16:19:00,16:19:00,1338,25,13084.96,
16078,16:20:00,16:20:00,142463,26,13636.6,
16078,16:21:00,16:21:00,1516,27,14236.24,
16078,16:22:00,16:22:00,14379,28,14563.79,
16078,16:23:00,16:23:00,1522,29,14906.32,
16078,16:24:00,16:24:00,1537,30,15327.55,
16078,16:25:00,16:25:00,1541,31,15782.13,
16078,16:27:00,16:27:00,1544,32,16206.89,
16078,16:29:00,16:29:00,1574,33,17153.86,
16078,16:29:00,16:29:00,1576,34,17458,
16078,16:30:00,16:30:00,1578,35,17947.82,
16078,16:32:00,16:32:00,1580,36,18477.27,
16078,16:33:00,16:33:00,1582,37,18858.13,
16078,16:33:00,16:33:00,3993,38,19147.41,
16078,16:34:00,16:34:00,3097,39,19534.27,
16078,16:35:00,16:35:00,1552,40,19969.96,
16078,16:36:00,16:36:00,10103,41,20268.13,
16078,16:37:00,16:37:00,3099,42,20768.44,
16323,18:40:00,18:40:00,13090,1,79.92,
16323,18:41:00,18:41:00,844,2,300.87,
16323,18:42:00,18:42:00,833,3,585.97,
16323,18:43:00,18:43:00,830,4,797.26,
16323,18:45:00,18:45:00,828,5,1683.81,
16323,18:47:00,18:47:00,821,6,2257.24,
16323,18:48:00,18:48:00,822,7,2907.82,
16323,18:50:00,18:50:00,1128,8,3707.84,
16323,18:51:00,18:51:00,1129,9,4188.2,
16323,18:52:00,18:52:00,1126,10,4851.3,
16323,18:53:00,18:53:00,1110,11,5173.65,
16323,18:55:00,18:55:00,1138,12,6049.12,
16323,18:57:00,18:57:00,1140,13,6516.49,
16323,18:58:00,18:58:00,1237,14,6903.52,
16323,19:00:00,19:00:00,1769,15,7539.97,
16323,19:01:00,19:01:00,1983,16,7964.37,
16323,19:04:00,19:04:00,1223,17,8845.35,
16323,19:05:00,19:05:00,148067,18,9315.27,
16323,19:07:00,19:07:00,157365,19,9631.08,
16323,19:09:00,19:09:00,147046,20,10348.69,
16323,19:10:00,19:10:00,147048,21,10992.68,
16323,19:12:00,19:12:00,147023,22,11469.84,
16323,19:14:00,19:14:00,150553,23,12166.74,
16323,19:15:00,19:15:00,1336,24,12469.35,
16323,19:16:00,19:16:00,1338,25,13084.96,
16323,19:17:00,19:17:00,142463,26,13636.6,
16323,19:18:00,19:18:00,1516,27,14236.24,
16323,19:19:00,19:19:00,14379,28,14563.79,
16323,19:19:00,19:19:00,1522,29,14906.32,
16323,19:20:00,19:20:00,1537,30,15327.55,
16323,19:22:00,19:22:00,1541,31,15782.13,
16323,19:23:00,19:23:00,1544,32,16206.89,
16323,19:25:00,19:25:00,1574,33,17153.86,
16323,19:26:00,19:26:00,1576,34,17458,
16323,19:27:00,19:27:00,1578,35,17947.82,
16323,19:28:00,19:28:00,1580,36,18477.27,
16323,19:29:00,19:29:00,1582,37,18858.13,
16323,19:30:00,19:30:00,3993,38,19147.41,
16323,19:31:00,19:31:00,3097,39,19534.27,
16323,19:32:00,19:32:00,1552,40,19969.96,
16323,19:33:00,19:33:00,10103,41,20268.13,
16323,19:34:00,19:34:00,3099,42,20768.44,
16339,06:12:00,06:12:00,13090,1,79.92,
16339,06:13:00,06:13:00,844,2,300.87,
16339,06:14:00,06:14:00,833,3,585.97,
16339,06:15:00,06:15:00,830,4,797.26,
16339,06:17:00,06:17:00,828,5,1683.81,
16339,06:19:00,06:19:00,821,6,2257.24,
16339,06:20:00,06:20:00,822,7,2907.82,
16339,06:21:00,06:21:00,1128,8,3707.84,
16339,06:22:00,06:22:00,1129,9,4188.2,
16339,06:24:00,06:24:00,1126,10,4851.3,
16339,06:25:00,06:25:00,1110,11,5173.65,
16339,06:27:00,06:27:00,1138,12,6049.12,
16339,06:29:00,06:29:00,1140,13,6516.49,
16339,06:30:00,06:30:00,1237,14,6903.52,
16339,06:32:00,06:32:00,1769,15,7539.97,
16339,06:33:00,06:33:00,1983,16,7964.37,
16339,06:35:00,06:35:00,1223,17,8845.35,
16339,06:36:00,06:36:00,148067,18,9315.27,
16339,06:37:00,06:37:00,157365,19,9631.08,
16339,06:39:00,06:39:00,147046,20,10348.69,
16339,06:40:00,06:40:00,147048,21,10992.68,
16339,06:41:00,06:41:00,147023,22,11469.84,
16339,06:43:00,06:43:00,150553,23,12166.74,
16339,06:43:00,06:43:00,1336,24,12469.35,
16339,06:44:00,06:44:00,1338,25,13084.96,
16339,06:45:00,06:45:00,142463,26,13636.6,
16339,06:46:00,06:46:00,1516,27,14236.24,
16339,06:46:00,06:46:00,14379,28,14563.79,
16339,06:47:00,06:47:00,1522,29,14906.32,
16339,06:48:00,06:48:00,1537,30,15327.55,
16339,06:49:00,06:49:00,1541,31,15782.13,
16339,06:50:00,06:50:00,1544,32,16206.89,
16339,06:52:00,06:52:00,1574,33,17153.86,
16339,06:52:00,06:52:00,1576,34,17458,
16339,06:53:00,06:53:00,1578,35,17947.82,
16339,06:54:00,06:54:00,1580,36,18477.27,
16339,06:55:00,06:55:00,1582,37,18858.13,
16339,06:56:00,06:56:00,3993,38,19147.41,
16339,06:57:00,06:57:00,3097,39,19534.27,
16339,06:57:00,06:57:00,1552,40,19969.96,
16339,06:58:00,06:58:00,10103,41,20268.13,
16339,06:59:00,06:59:00,3099,42,20768.44,
16520,22:31:00,22:31:00,13090,1,79.92,
16520,22:32:00,22:32:00,844,2,300.87,
16520,22:33:00,22:33:00,833,3,585.97,
16520,22:34:00,22:34:00,830,4,797.26,
16520,22:36:00,22:36:00,828,5,1683.81,
16520,22:37:00,22:37:00,821,6,2257.24,
16520,22:39:00,22:39:00,822,7,2907.82,
16520,22:40:00,22:40:00,1128,8,3707.84,
16520,22:41:00,22:41:00,1129,9,4188.2,
16520,22:42:00,22:42:00,1126,10,4851.3,
16520,22:43:00,22:43:00,1110,11,5173.65,
16520,22:45:00,22:45:00,1138,12,6049.12,
16520,22:46:00,22:46:00,1140,13,6516.49,
16520,22:47:00,22:47:00,1237,14,6903.52,
16520,22:49:00,22:49:00,1769,15,7539.97,
16520,22:50:00,22:50:00,1983,16,7964.37,
16520,22:53:00,22:53:00,1223,17,8845.35,
16520,22:54:00,22:54:00,148067,18,9315.27,
16520,22:55:00,22:55:00,157365,19,9631.08,
16520,22:57:00,22:57:00,147046,20,10348.69,
16520,22:58:00,22:58:00,147048,21,10992.68,
16520,23:00:00,23:00:00,147023,22,11469.84,
16520,23:01:00,23:01:00,150553,23,12166.74,
16520,23:02:00,23:02:00,1336,24,12469.35,
16520,23:03:00,23:03:00,1338,25,13084.96,
16520,23:03:00,23:03:00,142463,26,13636.6,
16520,23:04:00,23:04:00,1516,27,14236.24,
16520,23:05:00,23:05:00,14379,28,14563.79,
16520,23:06:00,23:06:00,1522,29,14906.32,
16520,23:07:00,23:07:00,1537,30,15327.55,
16520,23:08:00,23:08:00,1541,31,15782.13,
16520,23:09:00,23:09:00,1544,32,16206.89,
16520,23:11:00,23:11:00,1574,33,17153.86,
16520,23:11:00,23:11:00,1576,34,17458,
16520,23:12:00,23:12:00,1578,35,17947.82,
16520,23:13:00,23:13:00,1580,36,18477.27,
16520,23:14:00,23:14:00,1582,37,18858.13,
16520,23:15:00,23:15:00,3993,38,19147.41,
16520,23:16:00,23:16:00,3097,39,19534.27,
16520,23:17:00,23:17:00,1552,40,19969.96,
16520,23:18:00,23:18:00,10103,41,20268.13,
16520,23:19:00,23:19:00,3099,42,20768.44,
16568,17:57:00,17:57:00,13090,1,79.92,
16568,17:58:00,17:58:00,844,2,300.87,
16568,17:59:00,17:59:00,833,3,585.97,
16568,18:00:00,18:00:00,830,4,797.26,
16568,18:02:00,18:02:00,828,5,1683.81,
16568,18:04:00,18:04:00,821,6,2257.24,
16568,18:05:00,18:05:00,822,7,2907.82,
16568,18:07:00,18:07:00,1128,8,3707.84,
16568,18:08:00,18:08:00,1129,9,4188.2,
16568,18:09:00,18:09:00,1126,10,4851.3,
16568,18:10:00,18:10:00,1110,11,5173.65,
16568,18:12:00,18:12:00,1138,12,6049.12,
16568,18:14:00,18:14:00,1140,13,6516.49,
16568,18:15:00,18:15:00,1237,14,6903.52,
16568,18:17:00,18:17:00,1769,15,7539.97,
16568,18:19:00,18:19:00,1983,16,7964.37,
16568,18:21:00,18:21:00,1223,17,8845.35,
16568,18:22:00,18:22:00,148067,18,9315.27,
16568,18:24:00,18:24:00,157365,19,9631.08,
16568,18:26:00,18:26:00,147046,20,10348.69,
16568,18:27:00,18:27:00,147048,21,10992.68,
16568,18:29:00,18:29:00,147023,22,11469.84,
16568,18:31:00,18:31:00,150553,23,12166.74,
16568,18:32:00,18:32:00,1336,24,12469.35,
16568,18:33:00,18:33:00,1338,25,13084.96,
16568,18:34:00,18:34:00,142463,26,13636.6,
16568,18:35:00,18:35:00,1516,27,14236.24,
16568,18:36:00,18:36:00,14379,28,14563.79,
16568,18:36:00,18:36:00,1522,29,14906.32,
16568,18:38:00,18:38:00,1537,30,15327.55,
16568,18:39:00,18:39:00,1541,31,15782.13,
16568,18:40:00,18:40:00,1544,32,16206.89,
16568,18:42:00,18:42:00,1574,33,17153.86,
16568,18:43:00,18:43:00,1576,34,17458,
16568,18:44:00,18:44:00,1578,35,17947.82,
16568,18:45:00,18:45:00,1580,36,18477.27,
16568,18:46:00,18:46:00,1582,37,18858.13,
16568,18:47:00,18:47:00,3993,38,19147.41,
16568,18:48:00,18:48:00,3097,39,19534.27,
16568,18:49:00,18:49:00,1552,40,19969.96,
16568,18:50:00,18:50:00,10103,41,20268.13,
16568,18:51:00,18:51:00,3099,42,20768.44,
16621,16:10:00,16:10:00,13090,1,79.92,
16621,16:11:00,16:11:00,844,2,300.87,
16621,16:12:00,16:12:00,833,3,585.97,
16621,16:13:00,16:13:00,830,4,797.26,
16621,16:15:00,16:15:00,828,5,1683.81,
16621,16:17:00,16:17:00,821,6,2257.24,
16621,16:18:00,16:18:00,822,7,2907.82,
16621,16:20:00,16:20:00,1128,8,3707.84,
16621,16:21:00,16:21:00,1129,9,4188.2,
16621,16:22:00,16:22:00,1126,10,4851.3,
16621,16:23:00,16:23:00,1110,11,5173.65,
16621,16:27:00,16:27:00,1138,12,6049.12,
16621,16:29:00,16:29:00,1140,13,6516.49,
16621,16:30:00,16:30:00,1237,14,6903.52,
16621,16:33:00,16:33:00,1769,15,7539.97,
16621,16:34:00,16:34:00,1983,16,7964.37,
16621,16:38:00,16:38:00,1223,17,8845.35,
16621,16:39:00,16:39:00,148067,18,9315.27,
16621,16:41:00,16:41:00,157365,19,9631.08,
16621,16:43:00,16:43:00,147046,20,10348.69,
16621,16:45:00,16:45:00,147048,21,10992.68,
16621,16:47:00,16:47:00,147023,22,11469.84,
16621,16:49:00,16:49:00,150553,23,12166.74,
16621,16:50:00,16:50:00,1336,24,12469.35,
16621,16:51:00,16:51:00,1338,25,13084.96,
16621,16:51:00,16:51:00,142463,26,13636.6,
16621,16:53:00,16:53:00,1516,27,14236.24,
16621,16:53:00,16:53:00,14379,28,14563.79,
16621,16:54:00,16:54:00,1522,29,14906.32,
16621,16:55:00,16:55:00,1537,30,15327.55,
16621,16:57:00,16:57:00,1541,31,15782.13,
16621,16:58:00,16:58:00,1544,32,16206.89,
16621,17:00:00,17:00:00,1574,33,17153.86,
16621,17:01:00,17:01:00,1576,34,17458,
16621,17:02:00,17:02:00,1578,35,17947.82,
16621,17:03:00,17:03:00,1580,36,18477.27,
16621,17:04:00,17:04:00,1582,37,18858.13,
16621,17:05:00,17:05:00,3993,38,19147.41,
16621,17:06:00,17:06:00,3097,39,19534.27,
16621,17:07:00,17:07:00,1552,40,19969.96,
16621,17:08:00,17:08:00,10103,41,20268.13,
16621,17:09:00,17:09:00,3099,42,20768.44,
16852,11:33:00,11:33:00,13090,1,79.92,
16852,11:34:00,11:34:00,844,2,300.87,
16852,11:35:00,11:35:00,833,3,585.97,
16852,11:36:00,11:36:00,830,4,797.26,
16852,11:38:00,11:38:00,828,5,1683.81,
16852,11:40:00,11:40:00,821,6,2257.24,
16852,11:41:00,11:41:00,822,7,2907.82,
16852,11:43:00,11:43:00,1128,8,3707.84,
16852,11:44:00,11:44:00,1129,9,4188.2,
16852,11:45:00,11:45:00,1126,10,4851.3,
16852,11:46:00,11:46:00,1110,11,5173.65,
16852,11:48:00,11:48:00,1138,12,6049.12,
16852,11:50:00,11:50:00,1140,13,6516.49,
16852,11:51:00,11:51:00,1237,14,6903.52,
16852,11:53:00,11:53:00,1769,15,7539.97,
16852,11:55:00,11:55:00,1983,16,7964.37,
16852,11:58:00,11:58:00,1223,17,8845.35,
16852,11:59:00,11:59:00,148067,18,9315.27,
16852,12:01:00,12:01:00,157365,19,9631.08,
16852,12:03:00,12:03:00,147046,20,10348.69,
16852,12:04:00,12:04:00,147048,21,10992.68,
16852,12:06:00,12:06:00,147023,22,11469.84,
16852,12:08:00,12:08:00,150553,23,12166.74,
16852,12:09:00,12:09:00,1336,24,12469.35,
16852,12:10:00,12:10:00,1338,25,13084.96,
16852,12:11:00,12:11:00,142463,26,13636.6,
16852,12:12:00,12:12:00,1516,27,14236.24,
16852,12:13:00,12:13:00,14379,28,14563.79,
16852,12:13:00,12:13:00,1522,29,14906.32,
16852,12:14:00,12:14:00,1537,30,15327.55,
16852,12:16:00,12:16:00,1541,31,15782.13,
16852,12:17:00,12:17:00,1544,32,16206.89,
16852,12:19:00,12:19:00,1574,33,17153.86,
16852,12:20:00,12:20:00,1576,34,17458,
16852,12:21:00,12:21:00,1578,35,17947.82,
16852,12:22:00,12:22:00,1580,36,18477.27,
16852,12:23:00,12:23:00,1582,37,18858.13,
16852,12:24:00,12:24:00,3993,38,19147.41,
16852,12:25:00,12:25:00,3097,39,19534.27,
16852,12:26:00,12:26:00,1552,40,19969.96,
16852,12:26:00,12:26:00,10103,41,20268.13,
16852,12:27:00,12:27:00,3099,42,20768.44,
16953,14:56:00,14:56:00,13090,1,79.92,
16953,14:57:00,14:57:00,844,2,300.87,
16953,14:58:00,14:58:00,833,3,585.97,
16953,14:59:00,14:59:00,830,4,797.26,
16953,15:01:00,15:01:00,828,5,1683.81,
16953,15:03:00,15:03:00,821,6,2257.24,
16953,15:04:00,15:04:00,822,7,2907.82,
16953,15:06:00,15:06:00,1128,8,3707.84,
16953,15:07:00,15:07:00,1129,9,4188.2,
16953,15:08:00,15:08:00,1126,10,4851.3,
16953,15:09:00,15:09:00,1110,11,5173.65,
16953,15:11:00,15:11:00,1138,12,6049.12,
16953,15:13:00,15:13:00,1140,13,6516.49,
16953,15:14:00,15:14:00,1237,14,6903.52,
16953,15:16:00,15:16:00,1769,15,7539.97,
16953,15:18:00,15:18:00,1983,16,7964.37,
16953,15:21:00,15:21:00,1223,17,8845.35,
16953,15:22:00,15:22:00,148067,18,9315.27,
16953,15:23:00,15:23:00,157365,19,9631.08,
16953,15:26:00,15:26:00,147046,20,10348.69,
16953,15:27:00,15:27:00,147048,21,10992.68,
16953,15:29:00,15:29:00,147023,22,11469.84,
16953,15:31:00,15:31:00,150553,23,12166.74,
16953,15:31:00,15:31:00,1336,24,12469.35,
16953,15:32:00,15:32:00,1338,25,13084.96,
16953,15:33:00,15:33:00,142463,26,13636.6,
16953,15:34:00,15:34:00,1516,27,14236.24,
16953,15:35:00,15:35:00,14379,28,14563.79,
16953,15:36:00,15:36:00,1522,29,14906.32,
16953,15:37:00,15:37:00,1537,30,15327.55,
16953,15:39:00,15:39:00,1541,31,15782.13,
16953,15:40:00,15:40:00,1544,32,16206.89,
16953,15:42:00,15:42:00,1574,33,17153.86,
16953,15:42:00,15:42:00,1576,34,17458,
16953,15:43:00,15:43:00,1578,35,17947.82,
16953,15:45:00,15:45:00,1580,36,18477.27,
16953,15:46:00,15:46:00,1582,37,18858.13,
16953,15:46:00,15:46:00,3993,38,19147.41,
16953,15:48:00,15:48:00,3097,39,19534.27,
16953,15:49:00,15:49:00,1552,40,19969.96,
16953,15:49:00,15:49:00,10103,41,20268.13,
16953,15:50:00,15:50:00,3099,42,20768.44,
17148,21:20:00,21:20:00,13090,1,79.92,
17148,21:21:00,21:21:00,844,2,300.87,
17148,21:22:00,21:22:00,833,3,585.97,
17148,21:23:00,21:23:00,830,4,797.26,
17148,21:25:00,21:25:00,828,5,1683.81,
17148,21:27:00,21:27:00,821,6,2257.24,
17148,21:28:00,21:28:00,822,7,2907.82,
17148,21:29:00,21:29:00,1128,8,3707.84,
17148,21:30:00,21:30:00,1129,9,4188.2,
17148,21:32:00,21:32:00,1126,10,4851.3,
17148,21:33:00,21:33:00,1110,11,5173.65,
17148,21:35:00,21:35:00,1138,12,6049.12,
17148,21:36:00,21:36:00,1140,13,6516.49,
17148,21:37:00,21:37:00,1237,14,6903.52,
17148,21:39:00,21:39:00,1769,15,7539.97,
17148,21:41:00,21:41:00,1983,16,7964.37,
17148,21:43:00,21:43:00,1223,17,8845.35,
17148,21:44:00,21:44:00,148067,18,9315.27,
17148,21:46:00,21:46:00,157365,19,9631.08,
17148,21:47:00,21:47:00,147046,20,10348.69,
17148,21:49:00,21:49:00,147048,21,10992.68,
17148,21:50:00,21:50:00,147023,22,11469.84,
17148,21:52:00,21:52:00,150553,23,12166.74,
17148,21:53:00,21:53:00,1336,24,12469.35,
17148,21:54:00,21:54:00,1338,25,13084.96,
17148,21:55:00,21:55:00,142463,26,13636.6,
17148,21:56:00,21:56:00,1516,27,14236.24,
17148,21:57:00,21:57:00,14379,28,14563.79,
17148,21:58:00,21:58:00,1522,29,14906.32,
17148,21:59:00,21:59:00,1537,30,15327.55,
17148,22:00:00,22:00:00,1541,31,15782.13,
17148,22:01:00,22:01:00,1544,32,16206.89,
17148,22:03:00,22:03:00,1574,33,17153.86,
17148,22:04:00,22:04:00,1576,34,17458,
17148,22:05:00,22:05:00,1578,35,17947.82,
17148,22:06:00,22:06:00,1580,36,18477.27,
17148,22:07:00,22:07:00,1582,37,18858.13,
17148,22:08:00,22:08:00,3993,38,19147.41,
17148,22:09:00,22:09:00,3097,39,19534.27,
17148,22:10:00,22:10:00,1552,40,19969.96,
17148,22:11:00,22:11:00,10103,41,20268.13,
17148,22:12:00,22:12:00,3099,42,20768.44,
17279,08:26:00,08:26:00,13090,1,79.92,
17279,08:27:00,08:27:00,844,2,300.87,
17279,08:28:00,08:28:00,833,3,585.97,
17279,08:29:00,08:29:00,830,4,797.26,
17279,08:31:00,08:31:00,828,5,1683.81,
17279,08:33:00,08:33:00,821,6,2257.24,
17279,08:34:00,08:34:00,822,7,2907.82,
17279,08:36:00,08:36:00,1128,8,3707.84,
17279,08:37:00,08:37:00,1129,9,4188.2,
17279,08:38:00,08:38:00,1126,10,4851.3,
17279,08:39:00,08:39:00,1110,11,5173.65,
17279,08:41:00,08:41:00,1138,12,6049.12,
17279,08:43:00,08:43:00,1140,13,6516.49,
17279,08:44:00,08:44:00,1237,14,6903.52,
17279,08:46:00,08:46:00,1769,15,7539.97,
17279,08:48:00,08:48:00,1983,16,7964.37,
17279,08:50:00,08:50:00,1223,17,8845.35,
17279,08:51:00,08:51:00,148067,18,9315.27,
17279,08:52:00,08:52:00,157365,19,9631.08,
17279,08:54:00,08:54:00,147046,20,10348.69,
17279,08:56:00,08:56:00,147048,21,10992.68,
17279,08:57:00,08:57:00,147023,22,11469.84,
17279,08:59:00,08:59:00,150553,23,12166.74,
17279,09:00:00,09:00:00,1336,24,12469.35,
17279,09:01:00,09:01:00,1338,25,13084.96,
17279,09:02:00,09:02:00,142463,26,13636.6,
17279,09:03:00,09:03:00,1516,27,14236.24,
17279,09:04:00,09:04:00,14379,28,14563.79,
17279,09:05:00,09:05:00,1522,29,14906.32,
17279,09:06:00,09:06:00,1537,30,15327.55,
17279,09:07:00,09:07:00,1541,31,15782.13,
17279,09:08:00,09:08:00,1544,32,16206.89,
17279,09:10:00,09:10:00,1574,33,17153.86,
17279,09:10:00,09:10:00,1576,34,17458,
17279,09:11:00,09:11:00,1578,35,17947.82,
17279,09:13:00,09:13:00,1580,36,18477.27,
17279,09:13:00,09:13:00,1582,37,18858.13,
17279,09:14:00,09:14:00,3993,38,19147.41,
17279,09:15:00,09:15:00,3097,39,19534.27,
17279,09:16:00,09:16:00,1552,40,19969.96,
17279,09:17:00,09:17:00,10103,41,20268.13,
17279,09:18:00,09:18:00,3099,42,20768.44,
17387,10:16:00,10:16:00,13090,1,79.92,
17387,10:17:00,10:17:00,844,2,300.87,
17387,10:18:00,10:18:00,833,3,585.97,
17387,10:19:00,10:19:00,830,4,797.26,
17387,10:21:00,10:21:00,828,5,1683.81,
17387,10:23:00,10:23:00,821,6,2257.24,
17387,10:24:00,10:24:00,822,7,2907.82,
17387,10:26:00,10:26:00,1128,8,3707.84,
17387,10:27:00,10:27:00,1129,9,4188.2,
17387,10:28:00,10:28:00,1126,10,4851.3,
17387,10:29:00,10:29:00,1110,11,5173.65,
17387,10:31:00,10:31:00,1138,12,6049.12,
17387,10:33:00,10:33:00,1140,13,6516.49,
17387,10:34:00,10:34:00,1237,14,6903.52,
17387,10:36:00,10:36:00,1769,15,7539.97,
17387,10:38:00,10:38:00,1983,16,7964.37,
17387,10:41:00,10:41:00,1223,17,8845.35,
17387,10:42:00,10:42:00,148067,18,9315.27,
17387,10:43:00,10:43:00,157365,19,9631.08,
17387,10:45:00,10:45:00,147046,20,10348.69,
17387,10:47:00,10:47:00,147048,21,10992.68,
17387,10:48:00,10:48:00,147023,22,11469.84,
17387,10:50:00,10:50:00,150553,23,12166.74,
17387,10:51:00,10:51:00,1336,24,12469.35,
17387,10:52:00,10:52:00,1338,25,13084.96,
17387,10:53:00,10:53:00,142463,26,13636.6,
17387,10:54:00,10:54:00,1516,27,14236.24,
17387,10:55:00,10:55:00,14379,28,14563.79,
17387,10:56:00,10:56:00,1522,29,14906.32,
17387,10:57:00,10:57:00,1537,30,15327.55,
17387,10:58:00,10:58:00,1541,31,15782.13,
17387,10:59:00,10:59:00,1544,32,16206.89,
17387,11:01:00,11:01:00,1574,33,17153.86,
17387,11:02:00,11:02:00,1576,34,17458,
17387,11:03:00,11:03:00,1578,35,17947.82,
17387,11:04:00,11:04:00,1580,36,18477.27,
17387,11:05:00,11:05:00,1582,37,18858.13,
17387,11:06:00,11:06:00,3993,38,19147.41,
17387,11:07:00,11:07:00,3097,39,19534.27,
17387,11:08:00,11:08:00,1552,40,19969.96,
17387,11:09:00,11:09:00,10103,41,20268.13,
17387,11:10:00,11:10:00,3099,42,20768.44,
17453,18:18:00,18:18:00,13090,1,79.92,
17453,18:19:00,18:19:00,844,2,300.87,
17453,18:20:00,18:20:00,833,3,585.97,
17453,18:21:00,18:21:00,830,4,797.26,
17453,18:23:00,18:23:00,828,5,1683.81,
17453,18:25:00,18:25:00,821,6,2257.24,
17453,18:26:00,18:26:00,822,7,2907.82,
17453,18:28:00,18:28:00,1128,8,3707.84,
17453,18:29:00,18:29:00,1129,9,4188.2,
17453,18:30:00,18:30:00,1126,10,4851.3,
17453,18:31:00,18:31:00,1110,11,5173.65,
17453,18:33:00,18:33:00,1138,12,6049.12,
17453,18:35:00,18:35:00,1140,13,6516.49,
17453,18:36:00,18:36:00,1237,14,6903.52,
17453,18:38:00,18:38:00,1769,15,7539.97,
17453,18:40:00,18:40:00,1983,16,7964.37,
17453,18:42:00,18:42:00,1223,17,8845.35,
17453,18:43:00,18:43:00,148067,18,9315.27,
17453,18:45:00,18:45:00,157365,19,9631.08,
17453,18:47:00,18:47:00,147046,20,10348.69,
17453,18:48:00,18:48:00,147048,21,10992.68,
17453,18:50:00,18:50:00,147023,22,11469.84,
17453,18:52:00,18:52:00,150553,23,12166.74,
17453,18:53:00,18:53:00,1336,24,12469.35,
17453,18:54:00,18:54:00,1338,25,13084.96,
17453,18:55:00,18:55:00,142463,26,13636.6,
17453,18:56:00,18:56:00,1516,27,14236.24,
17453,18:57:00,18:57:00,14379,28,14563.79,
17453,18:57:00,18:57:00,1522,29,14906.32,
17453,18:59:00,18:59:00,1537,30,15327.55,
17453,19:00:00,19:00:00,1541,31,15782.13,
17453,19:01:00,19:01:00,1544,32,16206.89,
17453,19:03:00,19:03:00,1574,33,17153.86,
17453,19:04:00,19:04:00,1576,34,17458,
17453,19:05:00,19:05:00,1578,35,17947.82,
17453,19:06:00,19:06:00,1580,36,18477.27,
17453,19:07:00,19:07:00,1582,37,18858.13,
17453,19:08:00,19:08:00,3993,38,19147.41,
17453,19:09:00,19:09:00,3097,39,19534.27,
17453,19:10:00,19:10:00,1552,40,19969.96,
17453,19:11:00,19:11:00,10103,41,20268.13,
17453,19:12:00,19:12:00,3099,42,20768.44,
17460,05:45:00,05:45:00,13090,1,79.92,
17460,05:46:00,05:46:00,844,2,300.87,
17460,05:47:00,05:47:00,833,3,585.97,
17460,05:48:00,05:48:00,830,4,797.26,
17460,05:50:00,05:50:00,828,5,1683.81,
17460,05:51:00,05:51:00,821,6,2257.24,
17460,05:52:00,05:52:00,822,7,2907.82,
17460,05:54:00,05:54:00,1128,8,3707.84,
17460,05:54:00,05:54:00,1129,9,4188.2,
17460,05:56:00,05:56:00,1126,10,4851.3,
17460,05:56:00,05:56:00,1110,11,5173.65,
17460,05:58:00,05:58:00,1138,12,6049.12,
17460,05:59:00,05:59:00,1140,13,6516.49,
17460,06:00:00,06:00:00,1237,14,6903.52,
17460,06:02:00,06:02:00,1769,15,7539.97,
17460,06:03:00,06:03:00,1983,16,7964.37,
17460,06:05:00,06:05:00,1223,17,8845.35,
17460,06:06:00,06:06:00,148067,18,9315.27,
17460,06:07:00,06:07:00,157365,19,9631.08,
17460,06:09:00,06:09:00,147046,20,10348.69,
17460,06:10:00,06:10:00,147048,21,10992.68,
17460,06:11:00,06:11:00,147023,22,11469.84,
17460,06:12:00,06:12:00,150553,23,12166.74,
17460,06:13:00,06:13:00,1336,24,12469.35,
17460,06:14:00,06:14:00,1338,25,13084.96,
17460,06:15:00,06:15:00,142463,26,13636.6,
17460,06:16:00,06:16:00,1516,27,14236.24,
17460,06:16:00,06:16:00,14379,28,14563.79,
17460,06:17:00,06:17:00,1522,29,14906.32,
17460,06:18:00,06:18:00,1537,30,15327.55,
17460,06:19:00,06:19:00,1541,31,15782.13,
17460,06:20:00,06:20:00,1544,32,16206.89,
17460,06:22:00,06:22:00,1574,33,17153.86,
17460,06:22:00,06:22:00,1576,34,17458,
17460,06:23:00,06:23:00,1578,35,17947.82,
17460,06:24:00,06:24:00,1580,36,18477.27,
17460,06:25:00,06:25:00,1582,37,18858.13,
17460,06:26:00,06:26:00,3993,38,19147.41,
17460,06:27:00,06:27:00,3097,39,19534.27,
17460,06:27:00,06:27:00,1552,40,19969.96,
17460,06:28:00,06:28:00,10103,41,20268.13,
17460,06:29:00,06:29:00,3099,42,20768.44,
17576,06:52:00,06:52:00,13090,1,79.92,
17576,06:53:00,06:53:00,844,2,300.87,
17576,06:54:00,06:54:00,833,3,585.97,
17576,06:55:00,06:55:00,830,4,797.26,
17576,06:57:00,06:57:00,828,5,1683.81,
17576,06:59:00,06:59:00,821,6,2257.24,
17576,07:00:00,07:00:00,822,7,2907.82,
17576,07:02:00,07:02:00,1128,8,3707.84,
17576,07:03:00,07:03:00,1129,9,4188.2,
17576,07:04:00,07:04:00,1126,10,4851.3,
17576,07:05:00,07:05:00,1110,11,5173.65,
17576,07:07:00,07:07:00,1138,12,6049.12,
17576,07:09:00,07:09:00,1140,13,6516.49,
17576,07:10:00,07:10:00,1237,14,6903.52,
17576,07:12:00,07:12:00,1769,15,7539.97,
17576,07:13:00,07:13:00,1983,16,7964.37,
17576,07:16:00,07:16:00,1223,17,8845.35,
17576,07:17:00,07:17:00,148067,18,9315.27,
17576,07:18:00,07:18:00,157365,19,9631.08,
17576,07:20:00,07:20:00,147046,20,10348.69,
17576,07:21:00,07:21:00,147048,21,10992.68,
17576,07:23:00,07:23:00,147023,22,11469.84,
17576,07:24:00,07:24:00,150553,23,12166.74,
17576,07:25:00,07:25:00,1336,24,12469.35,
17576,07:26:00,07:26:00,1338,25,13084.96,
17576,07:27:00,07:27:00,142463,26,13636.6,
17576,07:28:00,07:28:00,1516,27,14236.24,
17576,07:29:00,07:29:00,14379,28,14563.79,
17576,07:30:00,07:30:00,1522,29,14906.32,
17576,07:31:00,07:31:00,1537,30,15327.55,
17576,07:32:00,07:32:00,1541,31,15782.13,
17576,07:33:00,07:33:00,1544,32,16206.89,
17576,07:35:00,07:35:00,1574,33,17153.86,
17576,07:36:00,07:36:00,1576,34,17458,
17576,07:37:00,07:37:00,1578,35,17947.82,
17576,07:38:00,07:38:00,1580,36,18477.27,
17576,07:39:00,07:39:00,1582,37,18858.13,
17576,07:39:00,07:39:00,3993,38,19147.41,
17576,07:40:00,07:40:00,3097,39,19534.27,
17576,07:41:00,07:41:00,1552,40,19969.96,
17576,07:42:00,07:42:00,10103,41,20268.13,
17576,07:43:00,07:43:00,3099,42,20768.44,
17702,17:05:00,17:05:00,13090,1,79.92,
17702,17:06:00,17:06:00,844,2,300.87,
17702,17:07:00,17:07:00,833,3,585.97,
17702,17:08:00,17:08:00,830,4,797.26,
17702,17:10:00,17:10:00,828,5,1683.81,
17702,17:12:00,17:12:00,821,6,2257.24,
17702,17:13:00,17:13:00,822,7,2907.82,
17702,17:15:00,17:15:00,1128,8,3707.84,
17702,17:16:00,17:16:00,1129,9,4188.2,
17702,17:17:00,17:17:00,1126,10,4851.3,
17702,17:18:00,17:18:00,1110,11,5173.65,
17702,17:22:00,17:22:00,1138,12,6049.12,
17702,17:24:00,17:24:00,1140,13,6516.49,
17702,17:25:00,17:25:00,1237,14,6903.52,
17702,17:28:00,17:28:00,1769,15,7539.97,
17702,17:29:00,17:29:00,1983,16,7964.37,
17702,17:33:00,17:33:00,1223,17,8845.35,
17702,17:34:00,17:34:00,148067,18,9315.27,
17702,17:36:00,17:36:00,157365,19,9631.08,
17702,17:38:00,17:38:00,147046,20,10348.69,
17702,17:40:00,17:40:00,147048,21,10992.68,
17702,17:42:00,17:42:00,147023,22,11469.84,
17702,17:44:00,17:44:00,150553,23,12166.74,
17702,17:44:00,17:44:00,1336,24,12469.35,
17702,17:45:00,17:45:00,1338,25,13084.96,
17702,17:46:00,17:46:00,142463,26,13636.6,
17702,17:47:00,17:47:00,1516,27,14236.24,
17702,17:48:00,17:48:00,14379,28,14563.79,
17702,17:49:00,17:49:00,1522,29,14906.32,
17702,17:50:00,17:50:00,1537,30,15327.55,
17702,17:52:00,17:52:00,1541,31,15782.13,
17702,17:53:00,17:53:00,1544,32,16206.89,
17702,17:55:00,17:55:00,1574,33,17153.86,
17702,17:56:00,17:56:00,1576,34,17458,
17702,17:57:00,17:57:00,1578,35,17947.82,
17702,17:58:00,17:58:00,1580,36,18477.27,
17702,17:59:00,17:59:00,1582,37,18858.13,
17702,18:00:00,18:00:00,3993,38,19147.41,
17702,18:01:00,18:01:00,3097,39,19534.27,
17702,18:02:00,18:02:00,1552,40,19969.96,
17702,18:03:00,18:03:00,10103,41,20268.13,
17702,18:04:00,18:04:00,3099,42,20768.44,
17736,08:54:00,08:54:00,13090,1,79.92,
17736,08:55:00,08:55:00,844,2,300.87,
17736,08:56:00,08:56:00,833,3,585.97,
17736,08:57:00,08:57:00,830,4,797.26,
17736,08:59:00,08:59:00,828,5,1683.81,
17736,09:01:00,09:01:00,821,6,2257.24,
17736,09:02:00,09:02:00,822,7,2907.82,
17736,09:04:00,09:04:00,1128,8,3707.84,
17736,09:05:00,09:05:00,1129,9,4188.2,
17736,09:06:00,09:06:00,1126,10,4851.3,
17736,09:07:00,09:07:00,1110,11,5173.65,
17736,09:10:00,09:10:00,1138,12,6049.12,
17736,09:12:00,09:12:00,1140,13,6516.49,
17736,09:13:00,09:13:00,1237,14,6903.52,
17736,09:15:00,09:15:00,1769,15,7539.97,
17736,09:17:00,09:17:00,1983,16,7964.37,
17736,09:20:00,09:20:00,1223,17,8845.35,
17736,09:21:00,09:21:00,148067,18,9315.27,
17736,09:23:00,09:23:00,157365,19,9631.08,
17736,09:25:00,09:25:00,147046,20,10348.69,
17736,09:27:00,09:27:00,147048,21,10992.68,
17736,09:28:00,09:28:00,147023,22,11469.84,
17736,09:30:00,09:30:00,150553,23,12166.74,
17736,09:31:00,09:31:00,1336,24,12469.35,
17736,09:32:00,09:32:00,1338,25,13084.96,
17736,09:33:00,09:33:00,142463,26,13636.6,
17736,09:34:00,09:34:00,1516,27,14236.24,
17736,09:35:00,09:35:00,14379,28,14563.79,
17736,09:36:00,09:36:00,1522,29,14906.32,
17736,09:37:00,09:37:00,1537,30,15327.55,
17736,09:38:00,09:38:00,1541,31,15782.13,
17736,09:39:00,09:39:00,1544,32,16206.89,
17736,09:41:00,09:41:00,1574,33,17153.86,
17736,09:42:00,09:42:00,1576,34,17458,
17736,09:43:00,09:43:00,1578,35,17947.82,
17736,09:44:00,09:44:00,1580,36,18477.27,
17736,09:45:00,09:45:00,1582,37,18858.13,
17736,09:46:00,09:46:00,3993,38,19147.41,
17736,09:47:00,09:47:00,3097,39,19534.27,
17736,09:48:00,09:48:00,1552,40,19969.96,
17736,09:49:00,09:49:00,10103,41,20268.13,
17736,09:50:00,09:50:00,3099,42,20768.44,
17772,17:18:00,17:18:00,13090,1,79.92,
17772,17:19:00,17:19:00,844,2,300.87,
17772,17:20:00,17:20:00,833,3,585.97,
17772,17:21:00,17:21:00,830,4,797.26,
17772,17:23:00,17:23:00,828,5,1683.81,
17772,17:25:00,17:25:00,821,6,2257.24,
17772,17:26:00,17:26:00,822,7,2907.82,
17772,17:28:00,17:28:00,1128,8,3707.84,
17772,17:29:00,17:29:00,1129,9,4188.2,
17772,17:30:00,17:30:00,1126,10,4851.3,
17772,17:31:00,17:31:00,1110,11,5173.65,
17772,17:35:00,17:35:00,1138,12,6049.12,
17772,17:37:00,17:37:00,1140,13,6516.49,
17772,17:38:00,17:38:00,1237,14,6903.52,
17772,17:41:00,17:41:00,1769,15,7539.97,
17772,17:42:00,17:42:00,1983,16,7964.37,
17772,17:46:00,17:46:00,1223,17,8845.35,
17772,17:47:00,17:47:00,148067,18,9315.27,
17772,17:49:00,17:49:00,157365,19,9631.08,
17772,17:51:00,17:51:00,147046,20,10348.69,
17772,17:53:00,17:53:00,147048,21,10992.68,
17772,17:55:00,17:55:00,147023,22,11469.84,
17772,17:57:00,17:57:00,150553,23,12166.74,
17772,17:57:00,17:57:00,1336,24,12469.35,
17772,17:58:00,17:58:00,1338,25,13084.96,
17772,17:59:00,17:59:00,142463,26,13636.6,
17772,18:00:00,18:00:00,1516,27,14236.24,
17772,18:01:00,18:01:00,14379,28,14563.79,
17772,18:02:00,18:02:00,1522,29,14906.32,
17772,18:03:00,18:03:00,1537,30,15327.55,
17772,18:05:00,18:05:00,1541,31,15782.13,
17772,18:06:00,18:06:00,1544,32,16206.89,
17772,18:08:00,18:08:00,1574,33,17153.86,
17772,18:09:00,18:09:00,1576,34,17458,
17772,18:10:00,18:10:00,1578,35,17947.82,
17772,18:11:00,18:11:00,1580,36,18477.27,
17772,18:12:00,18:12:00,1582,37,18858.13,
17772,18:13:00,18:13:00,3993,38,19147.41,
17772,18:14:00,18:14:00,3097,39,19534.27,
17772,18:15:00,18:15:00,1552,40,19969.96,
17772,18:16:00,18:16:00,10103,41,20268.13,
17772,18:17:00,18:17:00,3099,42,20768.44,
17858,15:45:00,15:45:00,13090,1,79.92,
17858,15:46:00,15:46:00,844,2,300.87,
17858,15:47:00,15:47:00,833,3,585.97,
17858,15:48:00,15:48:00,830,4,797.26,
17858,15:50:00,15:50:00,828,5,1683.81,
17858,15:52:00,15:52:00,821,6,2257.24,
17858,15:53:00,15:53:00,822,7,2907.82,
17858,15:55:00,15:55:00,1128,8,3707.84,
17858,15:56:00,15:56:00,1129,9,4188.2,
17858,15:57:00,15:57:00,1126,10,4851.3,
17858,15:58:00,15:58:00,1110,11,5173.65,
17858,16:00:00,16:00:00,1138,12,6049.12,
17858,16:02:00,16:02:00,1140,13,6516.49,
17858,16:03:00,16:03:00,1237,14,6903.52,
17858,16:05:00,16:05:00,1769,15,7539.97,
17858,16:07:00,16:07:00,1983,16,7964.37,
17858,16:10:00,16:10:00,1223,17,8845.35,
17858,16:11:00,16:11:00,148067,18,9315.27,
17858,16:12:00,16:12:00,157365,19,9631.08,
17858,16:15:00,16:15:00,147046,20,10348.69,
17858,16:16:00,16:16:00,147048,21,10992.68,
17858,16:18:00,16:18:00,147023,22,11469.84,
17858,16:20:00,16:20:00,150553,23,12166.74,
17858,16:20:00,16:20:00,1336,24,12469.35,
17858,16:21:00,16:21:00,1338,25,13084.96,
17858,16:22:00,16:22:00,142463,26,13636.6,
17858,16:23:00,16:23:00,1516,27,14236.24,
17858,16:24:00,16:24:00,14379,28,14563.79,
17858,16:25:00,16:25:00,1522,29,14906.32,
17858,16:26:00,16:26:00,1537,30,15327.55,
17858,16:28:00,16:28:00,1541,31,15782.13,
17858,16:29:00,16:29:00,1544,32,16206.89,
17858,16:31:00,16:31:00,1574,33,17153.86,
17858,16:31:00,16:31:00,1576,34,17458,
17858,16:32:00,16:32:00,1578,35,17947.82,
17858,16:34:00,16:34:00,1580,36,18477.27,
17858,16:35:00,16:35:00,1582,37,18858.13,
17858,16:35:00,16:35:00,3993,38,19147.41,
17858,16:37:00,16:37:00,3097,39,19534.27,
17858,16:38:00,16:38:00,1552,40,19969.96,
17858,16:38:00,16:38:00,10103,41,20268.13,
17858,16:39:00,16:39:00,3099,42,20768.44,
18041,14:24:00,14:24:00,13090,1,79.92,
18041,14:25:00,14:25:00,844,2,300.87,
18041,14:26:00,14:26:00,833,3,585.97,
18041,14:27:00,14:27:00,830,4,797.26,
18041,14:29:00,14:29:00,828,5,1683.81,
18041,14:31:00,14:31:00,821,6,2257.24,
18041,14:32:00,14:32:00,822,7,2907.82,
18041,14:34:00,14:34:00,1128,8,3707.84,
18041,14:35:00,14:35:00,1129,9,4188.2,
18041,14:36:00,14:36:00,1126,10,4851.3,
18041,14:37:00,14:37:00,1110,11,5173.65,
18041,14:39:00,14:39:00,1138,12,6049.12,
18041,14:41:00,14:41:00,1140,13,6516.49,
18041,14:42:00,14:42:00,1237,14,6903.52,
18041,14:44:00,14:44:00,1769,15,7539.97,
18041,14:46:00,14:46:00,1983,16,7964.37,
18041,14:49:00,14:49:00,1223,17,8845.35,
18041,14:50:00,14:50:00,148067,18,9315.27,
18041,14:51:00,14:51:00,157365,19,9631.08,
18041,14:54:00,14:54:00,147046,20,10348.69,
18041,14:55:00,14:55:00,147048,21,10992.68,
18041,14:57:00,14:57:00,147023,22,11469.84,
18041,14:59:00,14:59:00,150553,23,12166.74,
18041,14:59:00,14:59:00,1336,24,12469.35,
18041,15:00:00,15:00:00,1338,25,13084.96,
18041,15:01:00,15:01:00,142463,26,13636.6,
18041,15:02:00,15:02:00,1516,27,14236.24,
18041,15:03:00,15:03:00,14379,28,14563.79,
18041,15:04:00,15:04:00,1522,29,14906.32,
18041,15:05:00,15:05:00,1537,30,15327.55,
18041,15:07:00,15:07:00,1541,31,15782.13,
18041,15:08:00,15:08:00,1544,32,16206.89,
18041,15:10:00,15:10:00,1574,33,17153.86,
18041,15:10:00,15:10:00,1576,34,17458,
18041,15:11:00,15:11:00,1578,35,17947.82,
18041,15:13:00,15:13:00,1580,36,18477.27,
18041,15:14:00,15:14:00,1582,37,18858.13,
18041,15:14:00,15:14:00,3993,38,19147.41,
18041,15:16:00,15:16:00,3097,39,19534.27,
18041,15:17:00,15:17:00,1552,40,19969.96,
18041,15:17:00,15:17:00,10103,41,20268.13,
18041,15:18:00,15:18:00,3099,42,20768.44,
18097,12:41:00,12:41:00,13090,1,79.92,
18097,12:42:00,12:42:00,844,2,300.87,
18097,12:43:00,12:43:00,833,3,585.97,
18097,12:44:00,12:44:00,830,4,797.26,
18097,12:46:00,12:46:00,828,5,1683.81,
18097,12:48:00,12:48:00,821,6,2257.24,
18097,12:49:00,12:49:00,822,7,2907.82,
18097,12:51:00,12:51:00,1128,8,3707.84,
18097,12:52:00,12:52:00,1129,9,4188.2,
18097,12:53:00,12:53:00,1126,10,4851.3,
18097,12:54:00,12:54:00,1110,11,5173.65,
18097,12:57:00,12:57:00,1138,12,6049.12,
18097,12:58:00,12:58:00,1140,13,6516.49,
18097,12:59:00,12:59:00,1237,14,6903.52,
18097,13:01:00,13:01:00,1769,15,7539.97,
18097,13:03:00,13:03:00,1983,16,7964.37,
18097,13:06:00,13:06:00,1223,17,8845.35,
18097,13:07:00,13:07:00,148067,18,9315.27,
18097,13:08:00,13:08:00,157365,19,9631.08,
18097,13:11:00,13:11:00,147046,20,10348.69,
18097,13:12:00,13:12:00,147048,21,10992.68,
18097,13:14:00,13:14:00,147023,22,11469.84,
18097,13:16:00,13:16:00,150553,23,12166.74,
18097,13:17:00,13:17:00,1336,24,12469.35,
18097,13:18:00,13:18:00,1338,25,13084.96,
18097,13:19:00,13:19:00,142463,26,13636.6,
18097,13:20:00,13:20:00,1516,27,14236.24,
18097,13:21:00,13:21:00,14379,28,14563.79,
18097,13:21:00,13:21:00,1522,29,14906.32,
18097,13:22:00,13:22:00,1537,30,15327.55,
18097,13:24:00,13:24:00,1541,31,15782.13,
18097,13:25:00,13:25:00,1544,32,16206.89,
18097,13:27:00,13:27:00,1574,33,17153.86,
18097,13:28:00,13:28:00,1576,34,17458,
18097,13:29:00,13:29:00,1578,35,17947.82,
18097,13:30:00,13:30:00,1580,36,18477.27,
18097,13:31:00,13:31:00,1582,37,18858.13,
18097,13:32:00,13:32:00,3993,38,19147.41,
18097,13:33:00,13:33:00,3097,39,19534.27,
18097,13:34:00,13:34:00,1552,40,19969.96,
18097,13:35:00,13:35:00,10103,41,20268.13,
18097,13:36:00,13:36:00,3099,42,20768.44,
18252,13:54:00,13:54:00,13090,1,79.92,
18252,13:55:00,13:55:00,844,2,300.87,
18252,13:56:00,13:56:00,833,3,585.97,
18252,13:57:00,13:57:00,830,4,797.26,
18252,13:59:00,13:59:00,828,5,1683.81,
18252,14:01:00,14:01:00,821,6,2257.24,
18252,14:02:00,14:02:00,822,7,2907.82,
18252,14:04:00,14:04:00,1128,8,3707.84,
18252,14:05:00,14:05:00,1129,9,4188.2,
18252,14:06:00,14:06:00,1126,10,4851.3,
18252,14:07:00,14:07:00,1110,11,5173.65,
18252,14:10:00,14:10:00,1138,12,6049.12,
18252,14:12:00,14:12:00,1140,13,6516.49,
18252,14:13:00,14:13:00,1237,14,6903.52,
18252,14:15:00,14:15:00,1769,15,7539.97,
18252,14:17:00,14:17:00,1983,16,7964.37,
18252,14:19:00,14:19:00,1223,17,8845.35,
18252,14:21:00,14:21:00,148067,18,9315.27,
18252,14:22:00,14:22:00,157365,19,9631.08,
18252,14:24:00,14:24:00,147046,20,10348.69,
18252,14:26:00,14:26:00,147048,21,10992.68,
18252,14:28:00,14:28:00,147023,22,11469.84,
18252,14:30:00,14:30:00,150553,23,12166.74,
18252,14:30:00,14:30:00,1336,24,12469.35,
18252,14:31:00,14:31:00,1338,25,13084.96,
18252,14:32:00,14:32:00,142463,26,13636.6,
18252,14:33:00,14:33:00,1516,27,14236.24,
18252,14:34:00,14:34:00,14379,28,14563.79,
18252,14:35:00,14:35:00,1522,29,14906.32,
18252,14:36:00,14:36:00,1537,30,15327.55,
18252,14:38:00,14:38:00,1541,31,15782.13,
18252,14:39:00,14:39:00,1544,32,16206.89,
18252,14:41:00,14:41:00,1574,33,17153.86,
18252,14:42:00,14:42:00,1576,34,17458,
18252,14:43:00,14:43:00,1578,35,17947.82,
18252,14:44:00,14:44:00,1580,36,18477.27,
18252,14:45:00,14:45:00,1582,37,18858.13,
18252,14:45:00,14:45:00,3993,38,19147.41,
18252,14:47:00,14:47:00,3097,39,19534.27,
18252,14:48:00,14:48:00,1552,40,19969.96,
18252,14:48:00,14:48:00,10103,41,20268.13,
18252,14:49:00,14:49:00,3099,42,20768.44,
18315,17:37:00,17:37:00,13090,1,79.92,
18315,17:38:00,17:38:00,844,2,300.87,
18315,17:39:00,17:39:00,833,3,585.97,
18315,17:40:00,17:40:00,830,4,797.26,
18315,17:42:00,17:42:00,828,5,1683.81,
18315,17:44:00,17:44:00,821,6,2257.24,
18315,17:45:00,17:45:00,822,7,2907.82,
18315,17:47:00,17:47:00,1128,8,3707.84,
18315,17:48:00,17:48:00,1129,9,4188.2,
18315,17:49:00,17:49:00,1126,10,4851.3,
18315,17:50:00,17:50:00,1110,11,5173.65,
18315,17:52:00,17:52:00,1138,12,6049.12,
18315,17:54:00,17:54:00,1140,13,6516.49,
18315,17:55:00,17:55:00,1237,14,6903.52,
18315,17:57:00,17:57:00,1769,15,7539.97,
18315,17:59:00,17:59:00,1983,16,7964.37,
18315,18:01:00,18:01:00,1223,17,8845.35,
18315,18:03:00,18:03:00,148067,18,9315.27,
18315,18:04:00,18:04:00,157365,19,9631.08,
18315,18:06:00,18:06:00,147046,20,10348.69,
18315,18:08:00,18:08:00,147048,21,10992.68,
18315,18:09:00,18:09:00,147023,22,11469.84,
18315,18:11:00,18:11:00,150553,23,12166.74,
18315,18:12:00,18:12:00,1336,24,12469.35,
18315,18:13:00,18:13:00,1338,25,13084.96,
18315,18:14:00,18:14:00,142463,26,13636.6,
18315,18:15:00,18:15:00,1516,27,14236.24,
18315,18:16:00,18:16:00,14379,28,14563.79,
18315,18:17:00,18:17:00,1522,29,14906.32,
18315,18:18:00,18:18:00,1537,30,15327.55,
18315,18:19:00,18:19:00,1541,31,15782.13,
18315,18:20:00,18:20:00,1544,32,16206.89,
18315,18:22:00,18:22:00,1574,33,17153.86,
18315,18:23:00,18:23:00,1576,34,17458,
18315,18:24:00,18:24:00,1578,35,17947.82,
18315,18:25:00,18:25:00,1580,36,18477.27,
18315,18:26:00,18:26:00,1582,37,18858.13,
18315,18:27:00,18:27:00,3993,38,19147.41,
18315,18:28:00,18:28:00,3097,39,19534.27,
18315,18:29:00,18:29:00,1552,40,19969.96,
18315,18:30:00,18:30:00,10103,41,20268.13,
18315,18:31:00,18:31:00,3099,42,20768.44,
18520,07:11:00,07:11:00,13090,1,79.92,
18520,07:12:00,07:12:00,844,2,300.87,
18520,07:13:00,07:13:00,833,3,585.97,
18520,07:14:00,07:14:00,830,4,797.26,
18520,07:16:00,07:16:00,828,5,1683.81,
18520,07:18:00,07:18:00,821,6,2257.24,
18520,07:19:00,07:19:00,822,7,2907.82,
18520,07:21:00,07:21:00,1128,8,3707.84,
18520,07:22:00,07:22:00,1129,9,4188.2,
18520,07:23:00,07:23:00,1126,10,4851.3,
18520,07:24:00,07:24:00,1110,11,5173.65,
18520,07:26:00,07:26:00,1138,12,6049.12,
18520,07:28:00,07:28:00,1140,13,6516.49,
18520,07:29:00,07:29:00,1237,14,6903.52,
18520,07:31:00,07:31:00,1769,15,7539.97,
18520,07:32:00,07:32:00,1983,16,7964.37,
18520,07:35:00,07:35:00,1223,17,8845.35,
18520,07:36:00,07:36:00,148067,18,9315.27,
18520,07:37:00,07:37:00,157365,19,9631.08,
18520,07:39:00,07:39:00,147046,20,10348.69,
18520,07:40:00,07:40:00,147048,21,10992.68,
18520,07:42:00,07:42:00,147023,22,11469.84,
18520,07:43:00,07:43:00,150553,23,12166.74,
18520,07:44:00,07:44:00,1336,24,12469.35,
18520,07:45:00,07:45:00,1338,25,13084.96,
18520,07:46:00,07:46:00,142463,26,13636.6,
18520,07:47:00,07:47:00,1516,27,14236.24,
18520,07:48:00,07:48:00,14379,28,14563.79,
18520,07:49:00,07:49:00,1522,29,14906.32,
18520,07:50:00,07:50:00,1537,30,15327.55,
18520,07:51:00,07:51:00,1541,31,15782.13,
18520,07:52:00,07:52:00,1544,32,16206.89,
18520,07:54:00,07:54:00,1574,33,17153.86,
18520,07:55:00,07:55:00,1576,34,17458,
18520,07:56:00,07:56:00,1578,35,17947.82,
18520,07:57:00,07:57:00,1580,36,18477.27,
18520,07:58:00,07:58:00,1582,37,18858.13,
18520,07:58:00,07:58:00,3993,38,19147.41,
18520,07:59:00,07:59:00,3097,39,19534.27,
18520,08:00:00,08:00:00,1552,40,19969.96,
18520,08:01:00,08:01:00,10103,41,20268.13,
18520,08:02:00,08:02:00,3099,42,20768.44,
18526,12:08:00,12:08:00,13090,1,79.92,
18526,12:09:00,12:09:00,844,2,300.87,
18526,12:10:00,12:10:00,833,3,585.97,
18526,12:11:00,12:11:00,830,4,797.26,
18526,12:13:00,12:13:00,828,5,1683.81,
18526,12:15:00,12:15:00,821,6,2257.24,
18526,12:16:00,12:16:00,822,7,2907.82,
18526,12:18:00,12:18:00,1128,8,3707.84,
18526,12:19:00,12:19:00,1129,9,4188.2,
18526,12:20:00,12:20:00,1126,10,4851.3,
18526,12:21:00,12:21:00,1110,11,5173.65,
18526,12:23:00,12:23:00,1138,12,6049.12,
18526,12:25:00,12:25:00,1140,13,6516.49,
18526,12:26:00,12:26:00,1237,14,6903.52,
18526,12:28:00,12:28:00,1769,15,7539.97,
18526,12:30:00,12:30:00,1983,16,7964.37,
18526,12:33:00,12:33:00,1223,17,8845.35,
18526,12:34:00,12:34:00,148067,18,9315.27,
18526,12:36:00,12:36:00,157365,19,9631.08,
18526,12:38:00,12:38:00,147046,20,10348.69,
18526,12:39:00,12:39:00,147048,21,10992.68,
18526,12:41:00,12:41:00,147023,22,11469.84,
18526,12:43:00,12:43:00,150553,23,12166.74,
18526,12:44:00,12:44:00,1336,24,12469.35,
18526,12:45:00,12:45:00,1338,25,13084.96,
18526,12:46:00,12:46:00,142463,26,13636.6,
18526,12:47:00,12:47:00,1516,27,14236.24,
18526,12:48:00,12:48:00,14379,28,14563.79,
18526,12:48:00,12:48:00,1522,29,14906.32,
18526,12:49:00,12:49:00,1537,30,15327.55,
18526,12:51:00,12:51:00,1541,31,15782.13,
18526,12:52:00,12:52:00,1544,32,16206.89,
18526,12:54:00,12:54:00,1574,33,17153.86,
18526,12:55:00,12:55:00,1576,34,17458,
18526,12:56:00,12:56:00,1578,35,17947.82,
18526,12:57:00,12:57:00,1580,36,18477.27,
18526,12:58:00,12:58:00,1582,37,18858.13,
18526,12:59:00,12:59:00,3993,38,19147.41,
18526,13:00:00,13:00:00,3097,39,19534.27,
18526,13:01:00,13:01:00,1552,40,19969.96,
18526,13:01:00,13:01:00,10103,41,20268.13,
18526,13:02:00,13:02:00,3099,42,20768.44,
18792,15:18:00,15:18:00,13090,1,79.92,
18792,15:19:00,15:19:00,844,2,300.87,
18792,15:20:00,15:20:00,833,3,585.97,
18792,15:21:00,15:21:00,830,4,797.26,
18792,15:23:00,15:23:00,828,5,1683.81,
18792,15:25:00,15:25:00,821,6,2257.24,
18792,15:26:00,15:26:00,822,7,2907.82,
18792,15:28:00,15:28:00,1128,8,3707.84,
18792,15:29:00,15:29:00,1129,9,4188.2,
18792,15:30:00,15:30:00,1126,10,4851.3,
18792,15:31:00,15:31:00,1110,11,5173.65,
18792,15:34:00,15:34:00,1138,12,6049.12,
18792,15:36:00,15:36:00,1140,13,6516.49,
18792,15:37:00,15:37:00,1237,14,6903.52,
18792,15:39:00,15:39:00,1769,15,7539.97,
18792,15:41:00,15:41:00,1983,16,7964.37,
18792,15:44:00,15:44:00,1223,17,8845.35,
18792,15:45:00,15:45:00,148067,18,9315.27,
18792,15:47:00,15:47:00,157365,19,9631.08,
18792,15:49:00,15:49:00,147046,20,10348.69,
18792,15:51:00,15:51:00,147048,21,10992.68,
18792,15:52:00,15:52:00,147023,22,11469.84,
18792,15:54:00,15:54:00,150553,23,12166.74,
18792,15:55:00,15:55:00,1336,24,12469.35,
18792,15:56:00,15:56:00,1338,25,13084.96,
18792,15:57:00,15:57:00,142463,26,13636.6,
18792,15:58:00,15:58:00,1516,27,14236.24,
18792,15:59:00,15:59:00,14379,28,14563.79,
18792,16:00:00,16:00:00,1522,29,14906.32,
18792,16:01:00,16:01:00,1537,30,15327.55,
18792,16:02:00,16:02:00,1541,31,15782.13,
18792,16:04:00,16:04:00,1544,32,16206.89,
18792,16:06:00,16:06:00,1574,33,17153.86,
18792,16:06:00,16:06:00,1576,34,17458,
18792,16:07:00,16:07:00,1578,35,17947.82,
18792,16:08:00,16:08:00,1580,36,18477.27,
18792,16:09:00,16:09:00,1582,37,18858.13,
18792,16:10:00,16:10:00,3993,38,19147.41,
18792,16:11:00,16:11:00,3097,39,19534.27,
18792,16:12:00,16:12:00,1552,40,19969.96,
18792,16:13:00,16:13:00,10103,41,20268.13,
18792,16:14:00,16:14:00,3099,42,20768.44,
18857,06:44:00,06:44:00,13090,1,79.92,
18857,06:45:00,06:45:00,844,2,300.87,
18857,06:46:00,06:46:00,833,3,585.97,
18857,06:47:00,06:47:00,830,4,797.26,
18857,06:49:00,06:49:00,828,5,1683.81,
18857,06:51:00,06:51:00,821,6,2257.24,
18857,06:52:00,06:52:00,822,7,2907.82,
18857,06:53:00,06:53:00,1128,8,3707.84,
18857,06:54:00,06:54:00,1129,9,4188.2,
18857,06:56:00,06:56:00,1126,10,4851.3,
18857,06:57:00,06:57:00,1110,11,5173.65,
18857,06:59:00,06:59:00,1138,12,6049.12,
18857,07:01:00,07:01:00,1140,13,6516.49,
18857,07:02:00,07:02:00,1237,14,6903.52,
18857,07:04:00,07:04:00,1769,15,7539.97,
18857,07:05:00,07:05:00,1983,16,7964.37,
18857,07:08:00,07:08:00,1223,17,8845.35,
18857,07:09:00,07:09:00,148067,18,9315.27,
18857,07:10:00,07:10:00,157365,19,9631.08,
18857,07:11:00,07:11:00,147046,20,10348.69,
18857,07:13:00,07:13:00,147048,21,10992.68,
18857,07:14:00,07:14:00,147023,22,11469.84,
18857,07:16:00,07:16:00,150553,23,12166.74,
18857,07:17:00,07:17:00,1336,24,12469.35,
18857,07:18:00,07:18:00,1338,25,13084.96,
18857,07:19:00,07:19:00,142463,26,13636.6,
18857,07:20:00,07:20:00,1516,27,14236.24,
18857,07:20:00,07:20:00,14379,28,14563.79,
18857,07:21:00,07:21:00,1522,29,14906.32,
18857,07:22:00,07:22:00,1537,30,15327.55,
18857,07:23:00,07:23:00,1541,31,15782.13,
18857,07:24:00,07:24:00,1544,32,16206.89,
18857,07:26:00,07:26:00,1574,33,17153.86,
18857,07:27:00,07:27:00,1576,34,17458,
18857,07:27:00,07:27:00,1578,35,17947.82,
18857,07:28:00,07:28:00,1580,36,18477.27,
18857,07:29:00,07:29:00,1582,37,18858.13,
18857,07:30:00,07:30:00,3993,38,19147.41,
18857,07:31:00,07:31:00,3097,39,19534.27,
18857,07:32:00,07:32:00,1552,40,19969.96,
18857,07:32:00,07:32:00,10103,41,20268.13,
18857,07:33:00,07:33:00,3099,42,20768.44,
18937,19:27:00,19:27:00,13090,1,79.92,
18937,19:28:00,19:28:00,844,2,300.87,
18937,19:29:00,19:29:00,833,3,585.97,
18937,19:30:00,19:30:00,830,4,797.26,
18937,19:32:00,19:32:00,828,5,1683.81,
18937,19:34:00,19:34:00,821,6,2257.24,
18937,19:35:00,19:35:00,822,7,2907.82,
18937,19:37:00,19:37:00,1128,8,3707.84,
18937,19:38:00,19:38:00,1129,9,4188.2,
18937,19:39:00,19:39:00,1126,10,4851.3,
18937,19:40:00,19:40:00,1110,11,5173.65,
18937,19:43:00,19:43:00,1138,12,6049.12,
18937,19:44:00,19:44:00,1140,13,6516.49,
18937,19:45:00,19:45:00,1237,14,6903.52,
18937,19:47:00,19:47:00,1769,15,7539.97,
18937,19:49:00,19:49:00,1983,16,7964.37,
18937,19:52:00,19:52:00,1223,17,8845.35,
18937,19:53:00,19:53:00,148067,18,9315.27,
18937,19:54:00,19:54:00,157365,19,9631.08,
18937,19:56:00,19:56:00,147046,20,10348.69,
18937,19:58:00,19:58:00,147048,21,10992.68,
18937,20:00:00,20:00:00,147023,22,11469.84,
18937,20:01:00,20:01:00,150553,23,12166.74,
18937,20:02:00,20:02:00,1336,24,12469.35,
18937,20:03:00,20:03:00,1338,25,13084.96,
18937,20:04:00,20:04:00,142463,26,13636.6,
18937,20:05:00,20:05:00,1516,27,14236.24,
18937,20:06:00,20:06:00,14379,28,14563.79,
18937,20:07:00,20:07:00,1522,29,14906.32,
18937,20:08:00,20:08:00,1537,30,15327.55,
18937,20:10:00,20:10:00,1541,31,15782.13,
18937,20:11:00,20:11:00,1544,32,16206.89,
18937,20:13:00,20:13:00,1574,33,17153.86,
18937,20:13:00,20:13:00,1576,34,17458,
18937,20:14:00,20:14:00,1578,35,17947.82,
18937,20:16:00,20:16:00,1580,36,18477.27,
18937,20:17:00,20:17:00,1582,37,18858.13,
18937,20:17:00,20:17:00,3993,38,19147.41,
18937,20:19:00,20:19:00,3097,39,19534.27,
18937,20:20:00,20:20:00,1552,40,19969.96,
18937,20:20:00,20:20:00,10103,41,20268.13,
18937,20:21:00,20:21:00,3099,42,20768.44,
19116,07:31:00,07:31:00,13090,1,79.92,
19116,07:32:00,07:32:00,844,2,300.87,
19116,07:33:00,07:33:00,833,3,585.97,
19116,07:34:00,07:34:00,830,4,797.26,
19116,07:36:00,07:36:00,828,5,1683.81,
19116,07:38:00,07:38:00,821,6,2257.24,
19116,07:39:00,07:39:00,822,7,2907.82,
19116,07:41:00,07:41:00,1128,8,3707.84,
19116,07:42:00,07:42:00,1129,9,4188.2,
19116,07:43:00,07:43:00,1126,10,4851.3,
19116,07:44:00,07:44:00,1110,11,5173.65,
19116,07:47:00,07:47:00,1138,12,6049.12,
19116,07:48:00,07:48:00,1140,13,6516.49,
19116,07:50:00,07:50:00,1237,14,6903.52,
19116,07:52:00,07:52:00,1769,15,7539.97,
19116,07:53:00,07:53:00,1983,16,7964.37,
19116,07:56:00,07:56:00,1223,17,8845.35,
19116,07:57:00,07:57:00,148067,18,9315.27,
19116,07:58:00,07:58:00,157365,19,9631.08,
19116,08:00:00,08:00:00,147046,20,10348.69,
19116,08:02:00,08:02:00,147048,21,10992.68,
19116,08:03:00,08:03:00,147023,22,11469.84,
19116,08:05:00,08:05:00,150553,23,12166.74,
19116,08:06:00,08:06:00,1336,24,12469.35,
19116,08:07:00,08:07:00,1338,25,13084.96,
19116,08:08:00,08:08:00,142463,26,13636.6,
19116,08:09:00,08:09:00,1516,27,14236.24,
19116,08:10:00,08:10:00,14379,28,14563.79,
19116,08:11:00,08:11:00,1522,29,14906.32,
19116,08:12:00,08:12:00,1537,30,15327.55,
19116,08:13:00,08:13:00,1541,31,15782.13,
19116,08:15:00,08:15:00,1544,32,16206.89,
19116,08:17:00,08:17:00,1574,33,17153.86,
19116,08:17:00,08:17:00,1576,34,17458,
19116,08:18:00,08:18:00,1578,35,17947.82,
19116,08:19:00,08:19:00,1580,36,18477.27,
19116,08:20:00,08:20:00,1582,37,18858.13,
19116,08:21:00,08:21:00,3993,38,19147.41,
19116,08:22:00,08:22:00,3097,39,19534.27,
19116,08:23:00,08:23:00,1552,40,19969.96,
19116,08:24:00,08:24:00,10103,41,20268.13,
19116,08:25:00,08:25:00,3099,42,20768.44,
19143,09:42:00,09:42:00,13090,1,79.92,
19143,09:43:00,09:43:00,844,2,300.87,
19143,09:44:00,09:44:00,833,3,585.97,
19143,09:45:00,09:45:00,830,4,797.26,
19143,09:47:00,09:47:00,828,5,1683.81,
19143,09:49:00,09:49:00,821,6,2257.24,
19143,09:50:00,09:50:00,822,7,2907.82,
19143,09:52:00,09:52:00,1128,8,3707.84,
19143,09:53:00,09:53:00,1129,9,4188.2,
19143,09:54:00,09:54:00,1126,10,4851.3,
19143,09:55:00,09:55:00,1110,11,5173.65,
19143,09:58:00,09:58:00,1138,12,6049.12,
19143,09:59:00,09:59:00,1140,13,6516.49,
19143,10:01:00,10:01:00,1237,14,6903.52,
19143,10:03:00,10:03:00,1769,15,7539.97,
19143,10:04:00,10:04:00,1983,16,7964.37,
19143,10:07:00,10:07:00,1223,17,8845.35,
19143,10:08:00,10:08:00,148067,18,9315.27,
19143,10:10:00,10:10:00,157365,19,9631.08,
19143,10:12:00,10:12:00,147046,20,10348.69,
19143,10:14:00,10:14:00,147048,21,10992.68,
19143,10:15:00,10:15:00,147023,22,11469.84,
19143,10:17:00,10:17:00,150553,23,12166.74,
19143,10:18:00,10:18:00,1336,24,12469.35,
19143,10:19:00,10:19:00,1338,25,13084.96,
19143,10:20:00,10:20:00,142463,26,13636.6,
19143,10:21:00,10:21:00,1516,27,14236.24,
19143,10:22:00,10:22:00,14379,28,14563.79,
19143,10:23:00,10:23:00,1522,29,14906.32,
19143,10:24:00,10:24:00,1537,30,15327.55,
19143,10:25:00,10:25:00,1541,31,15782.13,
19143,10:26:00,10:26:00,1544,32,16206.89,
19143,10:28:00,10:28:00,1574,33,17153.86,
19143,10:29:00,10:29:00,1576,34,17458,
19143,10:30:00,10:30:00,1578,35,17947.82,
19143,10:31:00,10:31:00,1580,36,18477.27,
19143,10:32:00,10:32:00,1582,37,18858.13,
19143,10:33:00,10:33:00,3993,38,19147.41,
19143,10:34:00,10:34:00,3097,39,19534.27,
19143,10:35:00,10:35:00,1552,40,19969.96,
19143,10:36:00,10:36:00,10103,41,20268.13,
19143,10:37:00,10:37:00,3099,42,20768.44,
19220,22:57:00,22:57:00,13090,1,79.92,
19220,22:58:00,22:58:00,844,2,300.87,
19220,22:59:00,22:59:00,833,3,585.97,
19220,23:00:00,23:00:00,830,4,797.26,
19220,23:02:00,23:02:00,828,5,1683.81,
19220,23:03:00,23:03:00,821,6,2257.24,
19220,23:04:00,23:04:00,822,7,2907.82,
19220,23:06:00,23:06:00,1128,8,3707.84,
19220,23:07:00,23:07:00,1129,9,4188.2,
19220,23:08:00,23:08:00,1126,10,4851.3,
19220,23:09:00,23:09:00,1110,11,5173.65,
19220,23:11:00,23:11:00,1138,12,6049.12,
19220,23:12:00,23:12:00,1140,13,6516.49,
19220,23:13:00,23:13:00,1237,14,6903.52,
19220,23:15:00,23:15:00,1769,15,7539.97,
19220,23:16:00,23:16:00,1983,16,7964.37,
19220,23:18:00,23:18:00,1223,17,8845.35,
19220,23:19:00,23:19:00,148067,18,9315.27,
19220,23:21:00,23:21:00,157365,19,9631.08,
19220,23:22:00,23:22:00,147046,20,10348.69,
19220,23:24:00,23:24:00,147048,21,10992.68,
19220,23:25:00,23:25:00,147023,22,11469.84,
19220,23:27:00,23:27:00,150553,23,12166.74,
19220,23:27:00,23:27:00,1336,24,12469.35,
19220,23:28:00,23:28:00,1338,25,13084.96,
19220,23:29:00,23:29:00,142463,26,13636.6,
19220,23:30:00,23:30:00,1516,27,14236.24,
19220,23:31:00,23:31:00,14379,28,14563.79,
19220,23:31:00,23:31:00,1522,29,14906.32,
19220,23:32:00,23:32:00,1537,30,15327.55,
19220,23:33:00,23:33:00,1541,31,15782.13,
19220,23:34:00,23:34:00,1544,32,16206.89,
19220,23:36:00,23:36:00,1574,33,17153.86,
19220,23:37:00,23:37:00,1576,34,17458,
19220,23:38:00,23:38:00,1578,35,17947.82,
19220,23:39:00,23:39:00,1580,36,18477.27,
19220,23:40:00,23:40:00,1582,37,18858.13,
19220,23:40:00,23:40:00,3993,38,19147.41,
19220,23:41:00,23:41:00,3097,39,19534.27,
19220,23:42:00,23:42:00,1552,40,19969.96,
19220,23:43:00,23:43:00,10103,41,20268.13,
19220,23:44:00,23:44:00,3099,42,20768.44,
19256,19:03:00,19:03:00,13090,1,79.92,
19256,19:04:00,19:04:00,844,2,300.87,
19256,19:05:00,19:05:00,833,3,585.97,
19256,19:06:00,19:06:00,830,4,797.26,
19256,19:08:00,19:08:00,828,5,1683.81,
19256,19:10:00,19:10:00,821,6,2257.24,
19256,19:11:00,19:11:00,822,7,2907.82,
19256,19:13:00,19:13:00,1128,8,3707.84,
19256,19:14:00,19:14:00,1129,9,4188.2,
19256,19:15:00,19:15:00,1126,10,4851.3,
19256,19:16:00,19:16:00,1110,11,5173.65,
19256,19:18:00,19:18:00,1138,12,6049.12,
19256,19:20:00,19:20:00,1140,13,6516.49,
19256,19:21:00,19:21:00,1237,14,6903.52,
19256,19:23:00,19:23:00,1769,15,7539.97,
19256,19:24:00,19:24:00,1983,16,7964.37,
19256,19:27:00,19:27:00,1223,17,8845.35,
19256,19:28:00,19:28:00,148067,18,9315.27,
19256,19:30:00,19:30:00,157365,19,9631.08,
19256,19:32:00,19:32:00,147046,20,10348.69,
19256,19:33:00,19:33:00,147048,21,10992.68,
19256,19:35:00,19:35:00,147023,22,11469.84,
19256,19:37:00,19:37:00,150553,23,12166.74,
19256,19:37:00,19:37:00,1336,24,12469.35,
19256,19:38:00,19:38:00,1338,25,13084.96,
19256,19:39:00,19:39:00,142463,26,13636.6,
19256,19:41:00,19:41:00,1516,27,14236.24,
19256,19:41:00,19:41:00,14379,28,14563.79,
19256,19:42:00,19:42:00,1522,29,14906.32,
19256,19:43:00,19:43:00,1537,30,15327.55,
19256,19:45:00,19:45:00,1541,31,15782.13,
19256,19:46:00,19:46:00,1544,32,16206.89,
19256,19:48:00,19:48:00,1574,33,17153.86,
19256,19:49:00,19:49:00,1576,34,17458,
19256,19:50:00,19:50:00,1578,35,17947.82,
19256,19:51:00,19:51:00,1580,36,18477.27,
19256,19:52:00,19:52:00,1582,37,18858.13,
19256,19:53:00,19:53:00,3993,38,19147.41,
19256,19:54:00,19:54:00,3097,39,19534.27,
19256,19:55:00,19:55:00,1552,40,19969.96,
19256,19:55:00,19:55:00,10103,41,20268.13,
19256,19:56:00,19:56:00,3099,42,20768.44,
19287,20:58:00,20:58:00,13090,1,79.92,
19287,20:59:00,20:59:00,844,2,300.87,
19287,21:00:00,21:00:00,833,3,585.97,
19287,21:01:00,21:01:00,830,4,797.26,
19287,21:03:00,21:03:00,828,5,1683.81,
19287,21:05:00,21:05:00,821,6,2257.24,
19287,21:06:00,21:06:00,822,7,2907.82,
19287,21:07:00,21:07:00,1128,8,3707.84,
19287,21:08:00,21:08:00,1129,9,4188.2,
19287,21:10:00,21:10:00,1126,10,4851.3,
19287,21:11:00,21:11:00,1110,11,5173.65,
19287,21:13:00,21:13:00,1138,12,6049.12,
19287,21:14:00,21:14:00,1140,13,6516.49,
19287,21:15:00,21:15:00,1237,14,6903.52,
19287,21:17:00,21:17:00,1769,15,7539.97,
19287,21:19:00,21:19:00,1983,16,7964.37,
19287,21:21:00,21:21:00,1223,17,8845.35,
19287,21:22:00,21:22:00,148067,18,9315.27,
19287,21:24:00,21:24:00,157365,19,9631.08,
19287,21:26:00,21:26:00,147046,20,10348.69,
19287,21:27:00,21:27:00,147048,21,10992.68,
19287,21:29:00,21:29:00,147023,22,11469.84,
19287,21:31:00,21:31:00,150553,23,12166.74,
19287,21:31:00,21:31:00,1336,24,12469.35,
19287,21:32:00,21:32:00,1338,25,13084.96,
19287,21:33:00,21:33:00,142463,26,13636.6,
19287,21:34:00,21:34:00,1516,27,14236.24,
19287,21:35:00,21:35:00,14379,28,14563.79,
19287,21:36:00,21:36:00,1522,29,14906.32,
19287,21:37:00,21:37:00,1537,30,15327.55,
19287,21:38:00,21:38:00,1541,31,15782.13,
19287,21:40:00,21:40:00,1544,32,16206.89,
19287,21:42:00,21:42:00,1574,33,17153.86,
19287,21:42:00,21:42:00,1576,34,17458,
19287,21:43:00,21:43:00,1578,35,17947.82,
19287,21:44:00,21:44:00,1580,36,18477.27,
19287,21:45:00,21:45:00,1582,37,18858.13,
19287,21:46:00,21:46:00,3993,38,19147.41,
19287,21:47:00,21:47:00,3097,39,19534.27,
19287,21:48:00,21:48:00,1552,40,19969.96,
19287,21:49:00,21:49:00,10103,41,20268.13,
19287,21:50:00,21:50:00,3099,42,20768.44,
19297,16:00:00,16:00:00,13090,1,79.92,
19297,16:01:00,16:01:00,844,2,300.87,
19297,16:02:00,16:02:00,833,3,585.97,
19297,16:03:00,16:03:00,830,4,797.26,
19297,16:05:00,16:05:00,828,5,1683.81,
19297,16:07:00,16:07:00,821,6,2257.24,
19297,16:08:00,16:08:00,822,7,2907.82,
19297,16:10:00,16:10:00,1128,8,3707.84,
19297,16:11:00,16:11:00,1129,9,4188.2,
19297,16:12:00,16:12:00,1126,10,4851.3,
19297,16:13:00,16:13:00,1110,11,5173.65,
19297,16:17:00,16:17:00,1138,12,6049.12,
19297,16:19:00,16:19:00,1140,13,6516.49,
19297,16:20:00,16:20:00,1237,14,6903.52,
19297,16:23:00,16:23:00,1769,15,7539.97,
19297,16:24:00,16:24:00,1983,16,7964.37,
19297,16:28:00,16:28:00,1223,17,8845.35,
19297,16:29:00,16:29:00,148067,18,9315.27,
19297,16:31:00,16:31:00,157365,19,9631.08,
19297,16:33:00,16:33:00,147046,20,10348.69,
19297,16:35:00,16:35:00,147048,21,10992.68,
19297,16:37:00,16:37:00,147023,22,11469.84,
19297,16:39:00,16:39:00,150553,23,12166.74,
19297,16:39:00,16:39:00,1336,24,12469.35,
19297,16:40:00,16:40:00,1338,25,13084.96,
19297,16:41:00,16:41:00,142463,26,13636.6,
19297,16:42:00,16:42:00,1516,27,14236.24,
19297,16:43:00,16:43:00,14379,28,14563.79,
19297,16:44:00,16:44:00,1522,29,14906.32,
19297,16:45:00,16:45:00,1537,30,15327.55,
19297,16:47:00,16:47:00,1541,31,15782.13,
19297,16:48:00,16:48:00,1544,32,16206.89,
19297,16:50:00,16:50:00,1574,33,17153.86,
19297,16:51:00,16:51:00,1576,34,17458,
19297,16:52:00,16:52:00,1578,35,17947.82,
19297,16:53:00,16:53:00,1580,36,18477.27,
19297,16:54:00,16:54:00,1582,37,18858.13,
19297,16:55:00,16:55:00,3993,38,19147.41,
19297,16:56:00,16:56:00,3097,39,19534.27,
19297,16:57:00,16:57:00,1552,40,19969.96,
19297,16:58:00,16:58:00,10103,41,20268.13,
19297,16:59:00,16:59:00,3099,42,20768.44,
19338,07:13:00,07:13:00,13090,1,79.92,
19338,07:14:00,07:14:00,844,2,300.87,
19338,07:15:00,07:15:00,833,3,585.97,
19338,07:16:00,07:16:00,830,4,797.26,
19338,07:18:00,07:18:00,828,5,1683.81,
19338,07:20:00,07:20:00,821,6,2257.24,
19338,07:21:00,07:21:00,822,7,2907.82,
19338,07:23:00,07:23:00,1128,8,3707.84,
19338,07:24:00,07:24:00,1129,9,4188.2,
19338,07:25:00,07:25:00,1126,10,4851.3,
19338,07:26:00,07:26:00,1110,11,5173.65,
19338,07:28:00,07:28:00,1138,12,6049.12,
19338,07:30:00,07:30:00,1140,13,6516.49,
19338,07:31:00,07:31:00,1237,14,6903.52,
19338,07:33:00,07:33:00,1769,15,7539.97,
19338,07:35:00,07:35:00,1983,16,7964.37,
19338,07:37:00,07:37:00,1223,17,8845.35,
19338,07:38:00,07:38:00,148067,18,9315.27,
19338,07:40:00,07:40:00,157365,19,9631.08,
19338,07:41:00,07:41:00,147046,20,10348.69,
19338,07:43:00,07:43:00,147048,21,10992.68,
19338,07:45:00,07:45:00,147023,22,11469.84,
19338,07:47:00,07:47:00,150553,23,12166.74,
19338,07:47:00,07:47:00,1336,24,12469.35,
19338,07:48:00,07:48:00,1338,25,13084.96,
19338,07:49:00,07:49:00,142463,26,13636.6,
19338,07:50:00,07:50:00,1516,27,14236.24,
19338,07:51:00,07:51:00,14379,28,14563.79,
19338,07:52:00,07:52:00,1522,29,14906.32,
19338,07:53:00,07:53:00,1537,30,15327.55,
19338,07:54:00,07:54:00,1541,31,15782.13,
19338,07:55:00,07:55:00,1544,32,16206.89,
19338,07:57:00,07:57:00,1574,33,17153.86,
19338,07:57:00,07:57:00,1576,34,17458,
19338,07:58:00,07:58:00,1578,35,17947.82,
19338,07:59:00,07:59:00,1580,36,18477.27,
19338,08:00:00,08:00:00,1582,37,18858.13,
19338,08:01:00,08:01:00,3993,38,19147.41,
19338,08:02:00,08:02:00,3097,39,19534.27,
19338,08:03:00,08:03:00,1552,40,19969.96,
19338,08:03:00,08:03:00,10103,41,20268.13,
19338,08:04:00,08:04:00,3099,42,20768.44,
19339,16:31:00,16:31:00,13090,1,79.92,
19339,16:32:00,16:32:00,844,2,300.87,
19339,16:33:00,16:33:00,833,3,585.97,
19339,16:34:00,16:34:00,830,4,797.26,
19339,16:36:00,16:36:00,828,5,1683.81,
19339,16:38:00,16:38:00,821,6,2257.24,
19339,16:39:00,16:39:00,822,7,2907.82,
19339,16:41:00,16:41:00,1128,8,3707.84,
19339,16:42:00,16:42:00,1129,9,4188.2,
19339,16:43:00,16:43:00,1126,10,4851.3,
19339,16:44:00,16:44:00,1110,11,5173.65,
19339,16:48:00,16:48:00,1138,12,6049.12,
19339,16:50:00,16:50:00,1140,13,6516.49,
19339,16:51:00,16:51:00,1237,14,6903.52,
19339,16:54:00,16:54:00,1769,15,7539.97,
19339,16:55:00,16:55:00,1983,16,7964.37,
19339,16:59:00,16:59:00,1223,17,8845.35,
19339,17:00:00,17:00:00,148067,18,9315.27,
19339,17:02:00,17:02:00,157365,19,9631.08,
19339,17:04:00,17:04:00,147046,20,10348.69,
19339,17:06:00,17:06:00,147048,21,10992.68,
19339,17:08:00,17:08:00,147023,22,11469.84,
19339,17:10:00,17:10:00,150553,23,12166.74,
19339,17:10:00,17:10:00,1336,24,12469.35,
19339,17:11:00,17:11:00,1338,25,13084.96,
19339,17:12:00,17:12:00,142463,26,13636.6,
19339,17:13:00,17:13:00,1516,27,14236.24,
19339,17:14:00,17:14:00,14379,28,14563.79,
19339,17:15:00,17:15:00,1522,29,14906.32,
19339,17:16:00,17:16:00,1537,30,15327.55,
19339,17:18:00,17:18:00,1541,31,15782.13,
19339,17:19:00,17:19:00,1544,32,16206.89,
19339,17:21:00,17:21:00,1574,33,17153.86,
19339,17:22:00,17:22:00,1576,34,17458,
19339,17:23:00,17:23:00,1578,35,17947.82,
19339,17:24:00,17:24:00,1580,36,18477.27,
19339,17:25:00,17:25:00,1582,37,18858.13,
19339,17:26:00,17:26:00,3993,38,19147.41,
19339,17:27:00,17:27:00,3097,39,19534.27,
19339,17:28:00,17:28:00,1552,40,19969.96,
19339,17:29:00,17:29:00,10103,41,20268.13,
19339,17:30:00,17:30:00,3099,42,20768.44,
19402,10:27:00,10:27:00,13090,1,79.92,
19402,10:28:00,10:28:00,844,2,300.87,
19402,10:29:00,10:29:00,833,3,585.97,
19402,10:30:00,10:30:00,830,4,797.26,
19402,10:32:00,10:32:00,828,5,1683.81,
19402,10:34:00,10:34:00,821,6,2257.24,
19402,10:35:00,10:35:00,822,7,2907.82,
19402,10:37:00,10:37:00,1128,8,3707.84,
19402,10:38:00,10:38:00,1129,9,4188.2,
19402,10:39:00,10:39:00,1126,10,4851.3,
19402,10:40:00,10:40:00,1110,11,5173.65,
19402,10:43:00,10:43:00,1138,12,6049.12,
19402,10:44:00,10:44:00,1140,13,6516.49,
19402,10:45:00,10:45:00,1237,14,6903.52,
19402,10:47:00,10:47:00,1769,15,7539.97,
19402,10:49:00,10:49:00,1983,16,7964.37,
19402,10:52:00,10:52:00,1223,17,8845.35,
19402,10:53:00,10:53:00,148067,18,9315.27,
19402,10:54:00,10:54:00,157365,19,9631.08,
19402,10:57:00,10:57:00,147046,20,10348.69,
19402,10:58:00,10:58:00,147048,21,10992.68,
19402,11:00:00,11:00:00,147023,22,11469.84,
19402,11:02:00,11:02:00,150553,23,12166.74,
19402,11:03:00,11:03:00,1336,24,12469.35,
19402,11:04:00,11:04:00,1338,25,13084.96,
19402,11:05:00,11:05:00,142463,26,13636.6,
19402,11:06:00,11:06:00,1516,27,14236.24,
19402,11:07:00,11:07:00,14379,28,14563.79,
19402,11:07:00,11:07:00,1522,29,14906.32,
19402,11:08:00,11:08:00,1537,30,15327.55,
19402,11:10:00,11:10:00,1541,31,15782.13,
19402,11:11:00,11:11:00,1544,32,16206.89,
19402,11:13:00,11:13:00,1574,33,17153.86,
19402,11:14:00,11:14:00,1576,34,17458,
19402,11:15:00,11:15:00,1578,35,17947.82,
19402,11:16:00,11:16:00,1580,36,18477.27,
19402,11:17:00,11:17:00,1582,37,18858.13,
19402,11:18:00,11:18:00,3993,38,19147.41,
19402,11:19:00,11:19:00,3097,39,19534.27,
19402,11:20:00,11:20:00,1552,40,19969.96,
19402,11:21:00,11:21:00,10103,41,20268.13,
19402,11:22:00,11:22:00,3099,42,20768.44,
19468,22:57:00,22:57:00,13090,1,79.92,
19468,22:58:00,22:58:00,844,2,300.87,
19468,22:59:00,22:59:00,833,3,585.97,
19468,23:00:00,23:00:00,830,4,797.26,
19468,23:02:00,23:02:00,828,5,1683.81,
19468,23:03:00,23:03:00,821,6,2257.24,
19468,23:04:00,23:04:00,822,7,2907.82,
19468,23:06:00,23:06:00,1128,8,3707.84,
19468,23:07:00,23:07:00,1129,9,4188.2,
19468,23:08:00,23:08:00,1126,10,4851.3,
19468,23:09:00,23:09:00,1110,11,5173.65,
19468,23:11:00,23:11:00,1138,12,6049.12,
19468,23:12:00,23:12:00,1140,13,6516.49,
19468,23:13:00,23:13:00,1237,14,6903.52,
19468,23:15:00,23:15:00,1769,15,7539.97,
19468,23:16:00,23:16:00,1983,16,7964.37,
19468,23:18:00,23:18:00,1223,17,8845.35,
19468,23:19:00,23:19:00,148067,18,9315.27,
19468,23:21:00,23:21:00,157365,19,9631.08,
19468,23:22:00,23:22:00,147046,20,10348.69,
19468,23:24:00,23:24:00,147048,21,10992.68,
19468,23:25:00,23:25:00,147023,22,11469.84,
19468,23:27:00,23:27:00,150553,23,12166.74,
19468,23:27:00,23:27:00,1336,24,12469.35,
19468,23:28:00,23:28:00,1338,25,13084.96,
19468,23:29:00,23:29:00,142463,26,13636.6,
19468,23:30:00,23:30:00,1516,27,14236.24,
19468,23:31:00,23:31:00,14379,28,14563.79,
19468,23:31:00,23:31:00,1522,29,14906.32,
19468,23:32:00,23:32:00,1537,30,15327.55,
19468,23:33:00,23:33:00,1541,31,15782.13,
19468,23:34:00,23:34:00,1544,32,16206.89,
19468,23:36:00,23:36:00,1574,33,17153.86,
19468,23:37:00,23:37:00,1576,34,17458,
19468,23:38:00,23:38:00,1578,35,17947.82,
19468,23:39:00,23:39:00,1580,36,18477.27,
19468,23:40:00,23:40:00,1582,37,18858.13,
19468,23:40:00,23:40:00,3993,38,19147.41,
19468,23:41:00,23:41:00,3097,39,19534.27,
19468,23:42:00,23:42:00,1552,40,19969.96,
19468,23:43:00,23:43:00,10103,41,20268.13,
19468,23:44:00,23:44:00,3099,42,20768.44,
19677,18:31:00,18:31:00,13090,1,79.92,
19677,18:32:00,18:32:00,844,2,300.87,
19677,18:33:00,18:33:00,833,3,585.97,
19677,18:34:00,18:34:00,830,4,797.26,
19677,18:36:00,18:36:00,828,5,1683.81,
19677,18:38:00,18:38:00,821,6,2257.24,
19677,18:39:00,18:39:00,822,7,2907.82,
19677,18:41:00,18:41:00,1128,8,3707.84,
19677,18:42:00,18:42:00,1129,9,4188.2,
19677,18:43:00,18:43:00,1126,10,4851.3,
19677,18:44:00,18:44:00,1110,11,5173.65,
19677,18:47:00,18:47:00,1138,12,6049.12,
19677,18:49:00,18:49:00,1140,13,6516.49,
19677,18:50:00,18:50:00,1237,14,6903.52,
19677,18:52:00,18:52:00,1769,15,7539.97,
19677,18:53:00,18:53:00,1983,16,7964.37,
19677,18:56:00,18:56:00,1223,17,8845.35,
19677,18:58:00,18:58:00,148067,18,9315.27,
19677,18:59:00,18:59:00,157365,19,9631.08,
19677,19:01:00,19:01:00,147046,20,10348.69,
19677,19:03:00,19:03:00,147048,21,10992.68,
19677,19:05:00,19:05:00,147023,22,11469.84,
19677,19:07:00,19:07:00,150553,23,12166.74,
19677,19:08:00,19:08:00,1336,24,12469.35,
19677,19:09:00,19:09:00,1338,25,13084.96,
19677,19:10:00,19:10:00,142463,26,13636.6,
19677,19:11:00,19:11:00,1516,27,14236.24,
19677,19:12:00,19:12:00,14379,28,14563.79,
19677,19:12:00,19:12:00,1522,29,14906.32,
19677,19:13:00,19:13:00,1537,30,15327.55,
19677,19:15:00,19:15:00,1541,31,15782.13,
19677,19:16:00,19:16:00,1544,32,16206.89,
19677,19:18:00,19:18:00,1574,33,17153.86,
19677,19:19:00,19:19:00,1576,34,17458,
19677,19:20:00,19:20:00,1578,35,17947.82,
19677,19:21:00,19:21:00,1580,36,18477.27,
19677,19:22:00,19:22:00,1582,37,18858.13,
19677,19:23:00,19:23:00,3993,38,19147.41,
19677,19:24:00,19:24:00,3097,39,19534.27,
19677,19:25:00,19:25:00,1552,40,19969.96,
19677,19:26:00,19:26:00,10103,41,20268.13,
19677,19:27:00,19:27:00,3099,42,20768.44,
19806,07:22:00,07:22:00,13090,1,79.92,
19806,07:23:00,07:23:00,844,2,300.87,
19806,07:24:00,07:24:00,833,3,585.97,
19806,07:25:00,07:25:00,830,4,797.26,
19806,07:27:00,07:27:00,828,5,1683.81,
19806,07:29:00,07:29:00,821,6,2257.24,
19806,07:30:00,07:30:00,822,7,2907.82,
19806,07:32:00,07:32:00,1128,8,3707.84,
19806,07:33:00,07:33:00,1129,9,4188.2,
19806,07:34:00,07:34:00,1126,10,4851.3,
19806,07:35:00,07:35:00,1110,11,5173.65,
19806,07:38:00,07:38:00,1138,12,6049.12,
19806,07:39:00,07:39:00,1140,13,6516.49,
19806,07:41:00,07:41:00,1237,14,6903.52,
19806,07:43:00,07:43:00,1769,15,7539.97,
19806,07:44:00,07:44:00,1983,16,7964.37,
19806,07:47:00,07:47:00,1223,17,8845.35,
19806,07:48:00,07:48:00,148067,18,9315.27,
19806,07:49:00,07:49:00,157365,19,9631.08,
19806,07:51:00,07:51:00,147046,20,10348.69,
19806,07:53:00,07:53:00,147048,21,10992.68,
19806,07:54:00,07:54:00,147023,22,11469.84,
19806,07:56:00,07:56:00,150553,23,12166.74,
19806,07:57:00,07:57:00,1336,24,12469.35,
19806,07:58:00,07:58:00,1338,25,13084.96,
19806,07:59:00,07:59:00,142463,26,13636.6,
19806,08:00:00,08:00:00,1516,27,14236.24,
19806,08:01:00,08:01:00,14379,28,14563.79,
19806,08:02:00,08:02:00,1522,29,14906.32,
19806,08:03:00,08:03:00,1537,30,15327.55,
19806,08:04:00,08:04:00,1541,31,15782.13,
19806,08:06:00,08:06:00,1544,32,16206.89,
19806,08:08:00,08:08:00,1574,33,17153.86,
19806,08:08:00,08:08:00,1576,34,17458,
19806,08:09:00,08:09:00,1578,35,17947.82,
19806,08:10:00,08:10:00,1580,36,18477.27,
19806,08:11:00,08:11:00,1582,37,18858.13,
19806,08:12:00,08:12:00,3993,38,19147.41,
19806,08:13:00,08:13:00,3097,39,19534.27,
19806,08:14:00,08:14:00,1552,40,19969.96,
19806,08:15:00,08:15:00,10103,41,20268.13,
19806,08:16:00,08:16:00,3099,42,20768.44,
19999,09:18:00,09:18:00,13090,1,79.92,
19999,09:19:00,09:19:00,844,2,300.87,
19999,09:20:00,09:20:00,833,3,585.97,
19999,09:21:00,09:21:00,830,4,797.26,
19999,09:23:00,09:23:00,828,5,1683.81,
19999,09:25:00,09:25:00,821,6,2257.24,
19999,09:26:00,09:26:00,822,7,2907.82,
19999,09:28:00,09:28:00,1128,8,3707.84,
19999,09:29:00,09:29:00,1129,9,4188.2,
19999,09:30:00,09:30:00,1126,10,4851.3,
19999,09:31:00,09:31:00,1110,11,5173.65,
19999,09:34:00,09:34:00,1138,12,6049.12,
19999,09:35:00,09:35:00,1140,13,6516.49,
19999,09:36:00,09:36:00,1237,14,6903.52,
19999,09:39:00,09:39:00,1769,15,7539.97,
19999,09:40:00,09:40:00,1983,16,7964.37,
19999,09:43:00,09:43:00,1223,17,8845.35,
19999,09:44:00,09:44:00,148067,18,9315.27,
19999,09:46:00,09:46:00,157365,19,9631.08,
19999,09:48:00,09:48:00,147046,20,10348.69,
19999,09:49:00,09:49:00,147048,21,10992.68,
19999,09:51:00,09:51:00,147023,22,11469.84,
19999,09:53:00,09:53:00,150553,23,12166.74,
19999,09:54:00,09:54:00,1336,24,12469.35,
19999,09:55:00,09:55:00,1338,25,13084.96,
19999,09:56:00,09:56:00,142463,26,13636.6,
19999,09:57:00,09:57:00,1516,27,14236.24,
19999,09:58:00,09:58:00,14379,28,14563.79,
19999,09:58:00,09:58:00,1522,29,14906.32,
19999,10:00:00,10:00:00,1537,30,15327.55,
19999,10:01:00,10:01:00,1541,31,15782.13,
19999,10:02:00,10:02:00,1544,32,16206.89,
19999,10:04:00,10:04:00,1574,33,17153.86,
19999,10:05:00,10:05:00,1576,34,17458,
19999,10:06:00,10:06:00,1578,35,17947.82,
19999,10:07:00,10:07:00,1580,36,18477.27,
19999,10:08:00,10:08:00,1582,37,18858.13,
19999,10:09:00,10:09:00,3993,38,19147.41,
19999,10:10:00,10:10:00,3097,39,19534.27,
19999,10:11:00,10:11:00,1552,40,19969.96,
19999,10:12:00,10:12:00,10103,41,20268.13,
19999,10:13:00,10:13:00,3099,42,20768.44,
20095,12:09:00,12:09:00,13090,1,79.92,
20095,12:10:00,12:10:00,844,2,300.87,
20095,12:11:00,12:11:00,833,3,585.97,
20095,12:12:00,12:12:00,830,4,797.26,
20095,12:14:00,12:14:00,828,5,1683.81,
20095,12:16:00,12:16:00,821,6,2257.24,
20095,12:17:00,12:17:00,822,7,2907.82,
20095,12:19:00,12:19:00,1128,8,3707.84,
20095,12:20:00,12:20:00,1129,9,4188.2,
20095,12:21:00,12:21:00,1126,10,4851.3,
20095,12:22:00,12:22:00,1110,11,5173.65,
20095,12:25:00,12:25:00,1138,12,6049.12,
20095,12:26:00,12:26:00,1140,13,6516.49,
20095,12:27:00,12:27:00,1237,14,6903.52,
20095,12:29:00,12:29:00,1769,15,7539.97,
20095,12:31:00,12:31:00,1983,16,7964.37,
20095,12:34:00,12:34:00,1223,17,8845.35,
20095,12:35:00,12:35:00,148067,18,9315.27,
20095,12:36:00,12:36:00,157365,19,9631.08,
20095,12:39:00,12:39:00,147046,20,10348.69,
20095,12:40:00,12:40:00,147048,21,10992.68,
20095,12:42:00,12:42:00,147023,22,11469.84,
20095,12:44:00,12:44:00,150553,23,12166.74,
20095,12:45:00,12:45:00,1336,24,12469.35,
20095,12:46:00,12:46:00,1338,25,13084.96,
20095,12:47:00,12:47:00,142463,26,13636.6,
20095,12:48:00,12:48:00,1516,27,14236.24,
20095,12:49:00,12:49:00,14379,28,14563.79,
20095,12:49:00,12:49:00,1522,29,14906.32,
20095,12:50:00,12:50:00,1537,30,15327.55,
20095,12:52:00,12:52:00,1541,31,15782.13,
20095,12:53:00,12:53:00,1544,32,16206.89,
20095,12:55:00,12:55:00,1574,33,17153.86,
20095,12:56:00,12:56:00,1576,34,17458,
20095,12:57:00,12:57:00,1578,35,17947.82,
20095,12:58:00,12:58:00,1580,36,18477.27,
20095,12:59:00,12:59:00,1582,37,18858.13,
20095,13:00:00,13:00:00,3993,38,19147.41,
20095,13:01:00,13:01:00,3097,39,19534.27,
20095,13:02:00,13:02:00,1552,40,19969.96,
20095,13:03:00,13:03:00,10103,41,20268.13,
20095,13:04:00,13:04:00,3099,42,20768.44,
20123,05:47:00,05:47:00,13090,1,79.92,
20123,05:48:00,05:48:00,844,2,300.87,
20123,05:49:00,05:49:00,833,3,585.97,
20123,05:50:00,05:50:00,830,4,797.26,
20123,05:52:00,05:52:00,828,5,1683.81,
20123,05:54:00,05:54:00,821,6,2257.24,
20123,05:55:00,05:55:00,822,7,2907.82,
20123,05:56:00,05:56:00,1128,8,3707.84,
20123,05:57:00,05:57:00,1129,9,4188.2,
20123,05:59:00,05:59:00,1126,10,4851.3,
20123,06:00:00,06:00:00,1110,11,5173.65,
20123,06:02:00,06:02:00,1138,12,6049.12,
20123,06:04:00,06:04:00,1140,13,6516.49,
20123,06:05:00,06:05:00,1237,14,6903.52,
20123,06:07:00,06:07:00,1769,15,7539.97,
20123,06:08:00,06:08:00,1983,16,7964.37,
20123,06:10:00,06:10:00,1223,17,8845.35,
20123,06:11:00,06:11:00,148067,18,9315.27,
20123,06:12:00,06:12:00,157365,19,9631.08,
20123,06:14:00,06:14:00,147046,20,10348.69,
20123,06:15:00,06:15:00,147048,21,10992.68,
20123,06:16:00,06:16:00,147023,22,11469.84,
20123,06:18:00,06:18:00,150553,23,12166.74,
20123,06:18:00,06:18:00,1336,24,12469.35,
20123,06:19:00,06:19:00,1338,25,13084.96,
20123,06:20:00,06:20:00,142463,26,13636.6,
20123,06:21:00,06:21:00,1516,27,14236.24,
20123,06:21:00,06:21:00,14379,28,14563.79,
20123,06:22:00,06:22:00,1522,29,14906.32,
20123,06:23:00,06:23:00,1537,30,15327.55,
20123,06:24:00,06:24:00,1541,31,15782.13,
20123,06:25:00,06:25:00,1544,32,16206.89,
20123,06:27:00,06:27:00,1574,33,17153.86,
20123,06:27:00,06:27:00,1576,34,17458,
20123,06:28:00,06:28:00,1578,35,17947.82,
20123,06:29:00,06:29:00,1580,36,18477.27,
20123,06:30:00,06:30:00,1582,37,18858.13,
20123,06:31:00,06:31:00,3993,38,19147.41,
20123,06:32:00,06:32:00,3097,39,19534.27,
20123,06:32:00,06:32:00,1552,40,19969.96,
20123,06:33:00,06:33:00,10103,41,20268.13,
20123,06:34:00,06:34:00,3099,42,20768.44,
20155,09:20:00,09:20:00,13090,1,79.92,
20155,09:21:00,09:21:00,844,2,300.87,
20155,09:22:00,09:22:00,833,3,585.97,
20155,09:23:00,09:23:00,830,4,797.26,
20155,09:25:00,09:25:00,828,5,1683.81,
20155,09:27:00,09:27:00,821,6,2257.24,
20155,09:28:00,09:28:00,822,7,2907.82,
20155,09:30:00,09:30:00,1128,8,3707.84,
20155,09:31:00,09:31:00,1129,9,4188.2,
20155,09:32:00,09:32:00,1126,10,4851.3,
20155,09:33:00,09:33:00,1110,11,5173.65,
20155,09:35:00,09:35:00,1138,12,6049.12,
20155,09:37:00,09:37:00,1140,13,6516.49,
20155,09:38:00,09:38:00,1237,14,6903.52,
20155,09:40:00,09:40:00,1769,15,7539.97,
20155,09:42:00,09:42:00,1983,16,7964.37,
20155,09:44:00,09:44:00,1223,17,8845.35,
20155,09:45:00,09:45:00,148067,18,9315.27,
20155,09:46:00,09:46:00,157365,19,9631.08,
20155,09:48:00,09:48:00,147046,20,10348.69,
20155,09:50:00,09:50:00,147048,21,10992.68,
20155,09:51:00,09:51:00,147023,22,11469.84,
20155,09:53:00,09:53:00,150553,23,12166.74,
20155,09:54:00,09:54:00,1336,24,12469.35,
20155,09:55:00,09:55:00,1338,25,13084.96,
20155,09:56:00,09:56:00,142463,26,13636.6,
20155,09:57:00,09:57:00,1516,27,14236.24,
20155,09:58:00,09:58:00,14379,28,14563.79,
20155,09:59:00,09:59:00,1522,29,14906.32,
20155,10:00:00,10:00:00,1537,30,15327.55,
20155,10:01:00,10:01:00,1541,31,15782.13,
20155,10:02:00,10:02:00,1544,32,16206.89,
20155,10:04:00,10:04:00,1574,33,17153.86,
20155,10:05:00,10:05:00,1576,34,17458,
20155,10:06:00,10:06:00,1578,35,17947.82,
20155,10:07:00,10:07:00,1580,36,18477.27,
20155,10:08:00,10:08:00,1582,37,18858.13,
20155,10:08:00,10:08:00,3993,38,19147.41,
20155,10:09:00,10:09:00,3097,39,19534.27,
20155,10:10:00,10:10:00,1552,40,19969.96,
20155,10:11:00,10:11:00,10103,41,20268.13,
20155,10:12:00,10:12:00,3099,42,20768.44,
20314,18:44:00,18:44:00,13090,1,79.92,
20314,18:45:00,18:45:00,844,2,300.87,
20314,18:46:00,18:46:00,833,3,585.97,
20314,18:47:00,18:47:00,830,4,797.26,
20314,18:49:00,18:49:00,828,5,1683.81,
20314,18:51:00,18:51:00,821,6,2257.24,
20314,18:52:00,18:52:00,822,7,2907.82,
20314,18:54:00,18:54:00,1128,8,3707.84,
20314,18:55:00,18:55:00,1129,9,4188.2,
20314,18:56:00,18:56:00,1126,10,4851.3,
20314,18:57:00,18:57:00,1110,11,5173.65,
20314,19:00:00,19:00:00,1138,12,6049.12,
20314,19:01:00,19:01:00,1140,13,6516.49,
20314,19:02:00,19:02:00,1237,14,6903.52,
20314,19:04:00,19:04:00,1769,15,7539.97,
20314,19:06:00,19:06:00,1983,16,7964.37,
20314,19:09:00,19:09:00,1223,17,8845.35,
20314,19:10:00,19:10:00,148067,18,9315.27,
20314,19:11:00,19:11:00,157365,19,9631.08,
20314,19:14:00,19:14:00,147046,20,10348.69,
20314,19:15:00,19:15:00,147048,21,10992.68,
20314,19:17:00,19:17:00,147023,22,11469.84,
20314,19:19:00,19:19:00,150553,23,12166.74,
20314,19:20:00,19:20:00,1336,24,12469.35,
20314,19:21:00,19:21:00,1338,25,13084.96,
20314,19:22:00,19:22:00,142463,26,13636.6,
20314,19:23:00,19:23:00,1516,27,14236.24,
20314,19:24:00,19:24:00,14379,28,14563.79,
20314,19:25:00,19:25:00,1522,29,14906.32,
20314,19:26:00,19:26:00,1537,30,15327.55,
20314,19:27:00,19:27:00,1541,31,15782.13,
20314,19:28:00,19:28:00,1544,32,16206.89,
20314,19:30:00,19:30:00,1574,33,17153.86,
20314,19:31:00,19:31:00,1576,34,17458,
20314,19:32:00,19:32:00,1578,35,17947.82,
20314,19:33:00,19:33:00,1580,36,18477.27,
20314,19:34:00,19:34:00,1582,37,18858.13,
20314,19:35:00,19:35:00,3993,38,19147.41,
20314,19:36:00,19:36:00,3097,39,19534.27,
20314,19:37:00,19:37:00,1552,40,19969.96,
20314,19:38:00,19:38:00,10103,41,20268.13,
20314,19:39:00,19:39:00,3099,42,20768.44,
20328,16:53:00,16:53:00,13090,1,79.92,
20328,16:54:00,16:54:00,844,2,300.87,
20328,16:55:00,16:55:00,833,3,585.97,
20328,16:56:00,16:56:00,830,4,797.26,
20328,16:58:00,16:58:00,828,5,1683.81,
20328,17:00:00,17:00:00,821,6,2257.24,
20328,17:01:00,17:01:00,822,7,2907.82,
20328,17:03:00,17:03:00,1128,8,3707.84,
20328,17:04:00,17:04:00,1129,9,4188.2,
20328,17:05:00,17:05:00,1126,10,4851.3,
20328,17:06:00,17:06:00,1110,11,5173.65,
20328,17:10:00,17:10:00,1138,12,6049.12,
20328,17:12:00,17:12:00,1140,13,6516.49,
20328,17:13:00,17:13:00,1237,14,6903.52,
20328,17:16:00,17:16:00,1769,15,7539.97,
20328,17:17:00,17:17:00,1983,16,7964.37,
20328,17:21:00,17:21:00,1223,17,8845.35,
20328,17:22:00,17:22:00,148067,18,9315.27,
20328,17:24:00,17:24:00,157365,19,9631.08,
20328,17:26:00,17:26:00,147046,20,10348.69,
20328,17:28:00,17:28:00,147048,21,10992.68,
20328,17:30:00,17:30:00,147023,22,11469.84,
20328,17:31:00,17:31:00,150553,23,12166.74,
20328,17:32:00,17:32:00,1336,24,12469.35,
20328,17:33:00,17:33:00,1338,25,13084.96,
20328,17:34:00,17:34:00,142463,26,13636.6,
20328,17:35:00,17:35:00,1516,27,14236.24,
20328,17:36:00,17:36:00,14379,28,14563.79,
20328,17:37:00,17:37:00,1522,29,14906.32,
20328,17:38:00,17:38:00,1537,30,15327.55,
20328,17:40:00,17:40:00,1541,31,15782.13,
20328,17:41:00,17:41:00,1544,32,16206.89,
20328,17:43:00,17:43:00,1574,33,17153.86,
20328,17:44:00,17:44:00,1576,34,17458,
20328,17:45:00,17:45:00,1578,35,17947.82,
20328,17:46:00,17:46:00,1580,36,18477.27,
20328,17:47:00,17:47:00,1582,37,18858.13,
20328,17:48:00,17:48:00,3993,38,19147.41,
20328,17:49:00,17:49:00,3097,39,19534.27,
20328,17:50:00,17:50:00,1552,40,19969.96,
20328,17:51:00,17:51:00,10103,41,20268.13,
20328,17:52:00,17:52:00,3099,42,20768.44,
20430,20:33:00,20:33:00,13090,1,79.92,
20430,20:34:00,20:34:00,844,2,300.87,
20430,20:35:00,20:35:00,833,3,585.97,
20430,20:36:00,20:36:00,830,4,797.26,
20430,20:38:00,20:38:00,828,5,1683.81,
20430,20:40:00,20:40:00,821,6,2257.24,
20430,20:41:00,20:41:00,822,7,2907.82,
20430,20:43:00,20:43:00,1128,8,3707.84,
20430,20:44:00,20:44:00,1129,9,4188.2,
20430,20:45:00,20:45:00,1126,10,4851.3,
20430,20:46:00,20:46:00,1110,11,5173.65,
20430,20:48:00,20:48:00,1138,12,6049.12,
20430,20:50:00,20:50:00,1140,13,6516.49,
20430,20:51:00,20:51:00,1237,14,6903.52,
20430,20:53:00,20:53:00,1769,15,7539.97,
20430,20:54:00,20:54:00,1983,16,7964.37,
20430,20:57:00,20:57:00,1223,17,8845.35,
20430,20:58:00,20:58:00,148067,18,9315.27,
20430,20:59:00,20:59:00,157365,19,9631.08,
20430,21:01:00,21:01:00,147046,20,10348.69,
20430,21:03:00,21:03:00,147048,21,10992.68,
20430,21:04:00,21:04:00,147023,22,11469.84,
20430,21:06:00,21:06:00,150553,23,12166.74,
20430,21:07:00,21:07:00,1336,24,12469.35,
20430,21:08:00,21:08:00,1338,25,13084.96,
20430,21:08:00,21:08:00,142463,26,13636.6,
20430,21:10:00,21:10:00,1516,27,14236.24,
20430,21:10:00,21:10:00,14379,28,14563.79,
20430,21:11:00,21:11:00,1522,29,14906.32,
20430,21:12:00,21:12:00,1537,30,15327.55,
20430,21:14:00,21:14:00,1541,31,15782.13,
20430,21:15:00,21:15:00,1544,32,16206.89,
20430,21:17:00,21:17:00,1574,33,17153.86,
20430,21:18:00,21:18:00,1576,34,17458,
20430,21:19:00,21:19:00,1578,35,17947.82,
20430,21:20:00,21:20:00,1580,36,18477.27,
20430,21:21:00,21:21:00,1582,37,18858.13,
20430,21:22:00,21:22:00,3993,38,19147.41,
20430,21:23:00,21:23:00,3097,39,19534.27,
20430,21:24:00,21:24:00,1552,40,19969.96,
20430,21:24:00,21:24:00,10103,41,20268.13,
20430,21:25:00,21:25:00,3099,42,20768.44,
20526,06:09:00,06:09:00,13090,1,79.92,
20526,06:10:00,06:10:00,844,2,300.87,
20526,06:11:00,06:11:00,833,3,585.97,
20526,06:12:00,06:12:00,830,4,797.26,
20526,06:14:00,06:14:00,828,5,1683.81,
20526,06:16:00,06:16:00,821,6,2257.24,
20526,06:17:00,06:17:00,822,7,2907.82,
20526,06:18:00,06:18:00,1128,8,3707.84,
20526,06:19:00,06:19:00,1129,9,4188.2,
20526,06:20:00,06:20:00,1126,10,4851.3,
20526,06:21:00,06:21:00,1110,11,5173.65,
20526,06:23:00,06:23:00,1138,12,6049.12,
20526,06:24:00,06:24:00,1140,13,6516.49,
20526,06:25:00,06:25:00,1237,14,6903.52,
20526,06:27:00,06:27:00,1769,15,7539.97,
20526,06:28:00,06:28:00,1983,16,7964.37,
20526,06:30:00,06:30:00,1223,17,8845.35,
20526,06:31:00,06:31:00,148067,18,9315.27,
20526,06:32:00,06:32:00,157365,19,9631.08,
20526,06:34:00,06:34:00,147046,20,10348.69,
20526,06:35:00,06:35:00,147048,21,10992.68,
20526,06:36:00,06:36:00,147023,22,11469.84,
20526,06:37:00,06:37:00,150553,23,12166.74,
20526,06:38:00,06:38:00,1336,24,12469.35,
20526,06:39:00,06:39:00,1338,25,13084.96,
20526,06:40:00,06:40:00,142463,26,13636.6,
20526,06:41:00,06:41:00,1516,27,14236.24,
20526,06:41:00,06:41:00,14379,28,14563.79,
20526,06:42:00,06:42:00,1522,29,14906.32,
20526,06:43:00,06:43:00,1537,30,15327.55,
20526,06:44:00,06:44:00,1541,31,15782.13,
20526,06:45:00,06:45:00,1544,32,16206.89,
20526,06:47:00,06:47:00,1574,33,17153.86,
20526,06:47:00,06:47:00,1576,34,17458,
20526,06:48:00,06:48:00,1578,35,17947.82,
20526,06:49:00,06:49:00,1580,36,18477.27,
20526,06:50:00,06:50:00,1582,37,18858.13,
20526,06:51:00,06:51:00,3993,38,19147.41,
20526,06:52:00,06:52:00,3097,39,19534.27,
20526,06:52:00,06:52:00,1552,40,19969.96,
20526,06:53:00,06:53:00,10103,41,20268.13,
20526,06:54:00,06:54:00,3099,42,20768.44,
20893,07:49:00,07:49:00,13090,1,79.92,
20893,07:50:00,07:50:00,844,2,300.87,
20893,07:51:00,07:51:00,833,3,585.97,
20893,07:52:00,07:52:00,830,4,797.26,
20893,07:54:00,07:54:00,828,5,1683.81,
20893,07:56:00,07:56:00,821,6,2257.24,
20893,07:57:00,07:57:00,822,7,2907.82,
20893,07:59:00,07:59:00,1128,8,3707.84,
20893,08:00:00,08:00:00,1129,9,4188.2,
20893,08:01:00,08:01:00,1126,10,4851.3,
20893,08:02:00,08:02:00,1110,11,5173.65,
20893,08:04:00,08:04:00,1138,12,6049.12,
20893,08:06:00,08:06:00,1140,13,6516.49,
20893,08:07:00,08:07:00,1237,14,6903.52,
20893,08:09:00,08:09:00,1769,15,7539.97,
20893,08:10:00,08:10:00,1983,16,7964.37,
20893,08:13:00,08:13:00,1223,17,8845.35,
20893,08:14:00,08:14:00,148067,18,9315.27,
20893,08:15:00,08:15:00,157365,19,9631.08,
20893,08:17:00,08:17:00,147046,20,10348.69,
20893,08:18:00,08:18:00,147048,21,10992.68,
20893,08:20:00,08:20:00,147023,22,11469.84,
20893,08:22:00,08:22:00,150553,23,12166.74,
20893,08:22:00,08:22:00,1336,24,12469.35,
20893,08:23:00,08:23:00,1338,25,13084.96,
20893,08:24:00,08:24:00,142463,26,13636.6,
20893,08:26:00,08:26:00,1516,27,14236.24,
20893,08:26:00,08:26:00,14379,28,14563.79,
20893,08:27:00,08:27:00,1522,29,14906.32,
20893,08:28:00,08:28:00,1537,30,15327.55,
20893,08:29:00,08:29:00,1541,31,15782.13,
20893,08:30:00,08:30:00,1544,32,16206.89,
20893,08:32:00,08:32:00,1574,33,17153.86,
20893,08:33:00,08:33:00,1576,34,17458,
20893,08:34:00,08:34:00,1578,35,17947.82,
20893,08:35:00,08:35:00,1580,36,18477.27,
20893,08:36:00,08:36:00,1582,37,18858.13,
20893,08:37:00,08:37:00,3993,38,19147.41,
20893,08:38:00,08:38:00,3097,39,19534.27,
20893,08:38:00,08:38:00,1552,40,19969.96,
20893,08:39:00,08:39:00,10103,41,20268.13,
20893,08:40:00,08:40:00,3099,42,20768.44,
20908,13:24:00,13:24:00,13090,1,79.92,
20908,13:25:00,13:25:00,844,2,300.87,
20908,13:26:00,13:26:00,833,3,585.97,
20908,13:27:00,13:27:00,830,4,797.26,
20908,13:29:00,13:29:00,828,5,1683.81,
20908,13:31:00,13:31:00,821,6,2257.24,
20908,13:32:00,13:32:00,822,7,2907.82,
20908,13:34:00,13:34:00,1128,8,3707.84,
20908,13:35:00,13:35:00,1129,9,4188.2,
20908,13:36:00,13:36:00,1126,10,4851.3,
20908,13:37:00,13:37:00,1110,11,5173.65,
20908,13:39:00,13:39:00,1138,12,6049.12,
20908,13:41:00,13:41:00,1140,13,6516.49,
20908,13:42:00,13:42:00,1237,14,6903.52,
20908,13:44:00,13:44:00,1769,15,7539.97,
20908,13:46:00,13:46:00,1983,16,7964.37,
20908,13:49:00,13:49:00,1223,17,8845.35,
20908,13:50:00,13:50:00,148067,18,9315.27,
20908,13:51:00,13:51:00,157365,19,9631.08,
20908,13:54:00,13:54:00,147046,20,10348.69,
20908,13:55:00,13:55:00,147048,21,10992.68,
20908,13:57:00,13:57:00,147023,22,11469.84,
20908,13:59:00,13:59:00,150553,23,12166.74,
20908,13:59:00,13:59:00,1336,24,12469.35,
20908,14:00:00,14:00:00,1338,25,13084.96,
20908,14:01:00,14:01:00,142463,26,13636.6,
20908,14:02:00,14:02:00,1516,27,14236.24,
20908,14:03:00,14:03:00,14379,28,14563.79,
20908,14:04:00,14:04:00,1522,29,14906.32,
20908,14:05:00,14:05:00,1537,30,15327.55,
20908,14:07:00,14:07:00,1541,31,15782.13,
20908,14:08:00,14:08:00,1544,32,16206.89,
20908,14:10:00,14:10:00,1574,33,17153.86,
20908,14:10:00,14:10:00,1576,34,17458,
20908,14:11:00,14:11:00,1578,35,17947.82,
20908,14:13:00,14:13:00,1580,36,18477.27,
20908,14:14:00,14:14:00,1582,37,18858.13,
20908,14:14:00,14:14:00,3993,38,19147.41,
20908,14:16:00,14:16:00,3097,39,19534.27,
20908,14:17:00,14:17:00,1552,40,19969.96,
20908,14:17:00,14:17:00,10103,41,20268.13,
20908,14:18:00,14:18:00,3099,42,20768.44,
21054,12:08:00,12:08:00,13090,1,79.92,
21054,12:09:00,12:09:00,844,2,300.87,
21054,12:10:00,12:10:00,833,3,585.97,
21054,12:11:00,12:11:00,830,4,797.26,
21054,12:13:00,12:13:00,828,5,1683.81,
21054,12:15:00,12:15:00,821,6,2257.24,
21054,12:16:00,12:16:00,822,7,2907.82,
21054,12:18:00,12:18:00,1128,8,3707.84,
21054,12:19:00,12:19:00,1129,9,4188.2,
21054,12:20:00,12:20:00,1126,10,4851.3,
21054,12:21:00,12:21:00,1110,11,5173.65,
21054,12:23:00,12:23:00,1138,12,6049.12,
21054,12:25:00,12:25:00,1140,13,6516.49,
21054,12:26:00,12:26:00,1237,14,6903.52,
21054,12:28:00,12:28:00,1769,15,7539.97,
21054,12:30:00,12:30:00,1983,16,7964.37,
21054,12:33:00,12:33:00,1223,17,8845.35,
21054,12:34:00,12:34:00,148067,18,9315.27,
21054,12:36:00,12:36:00,157365,19,9631.08,
21054,12:38:00,12:38:00,147046,20,10348.69,
21054,12:39:00,12:39:00,147048,21,10992.68,
21054,12:41:00,12:41:00,147023,22,11469.84,
21054,12:43:00,12:43:00,150553,23,12166.74,
21054,12:44:00,12:44:00,1336,24,12469.35,
21054,12:45:00,12:45:00,1338,25,13084.96,
21054,12:46:00,12:46:00,142463,26,13636.6,
21054,12:47:00,12:47:00,1516,27,14236.24,
21054,12:48:00,12:48:00,14379,28,14563.79,
21054,12:48:00,12:48:00,1522,29,14906.32,
21054,12:49:00,12:49:00,1537,30,15327.55,
21054,12:51:00,12:51:00,1541,31,15782.13,
21054,12:52:00,12:52:00,1544,32,16206.89,
21054,12:54:00,12:54:00,1574,33,17153.86,
21054,12:55:00,12:55:00,1576,34,17458,
21054,12:56:00,12:56:00,1578,35,17947.82,
21054,12:57:00,12:57:00,1580,36,18477.27,
21054,12:58:00,12:58:00,1582,37,18858.13,
21054,12:59:00,12:59:00,3993,38,19147.41,
21054,13:00:00,13:00:00,3097,39,19534.27,
21054,13:01:00,13:01:00,1552,40,19969.96,
21054,13:01:00,13:01:00,10103,41,20268.13,
21054,13:02:00,13:02:00,3099,42,20768.44,
21220,07:04:00,07:04:00,13090,1,79.92,
21220,07:05:00,07:05:00,844,2,300.87,
21220,07:06:00,07:06:00,833,3,585.97,
21220,07:07:00,07:07:00,830,4,797.26,
21220,07:09:00,07:09:00,828,5,1683.81,
21220,07:11:00,07:11:00,821,6,2257.24,
21220,07:12:00,07:12:00,822,7,2907.82,
21220,07:14:00,07:14:00,1128,8,3707.84,
21220,07:15:00,07:15:00,1129,9,4188.2,
21220,07:16:00,07:16:00,1126,10,4851.3,
21220,07:17:00,07:17:00,1110,11,5173.65,
21220,07:19:00,07:19:00,1138,12,6049.12,
21220,07:21:00,07:21:00,1140,13,6516.49,
21220,07:22:00,07:22:00,1237,14,6903.52,
21220,07:24:00,07:24:00,1769,15,7539.97,
21220,07:26:00,07:26:00,1983,16,7964.37,
21220,07:28:00,07:28:00,1223,17,8845.35,
21220,07:29:00,07:29:00,148067,18,9315.27,
21220,07:31:00,07:31:00,157365,19,9631.08,
21220,07:32:00,07:32:00,147046,20,10348.69,
21220,07:34:00,07:34:00,147048,21,10992.68,
21220,07:36:00,07:36:00,147023,22,11469.84,
21220,07:38:00,07:38:00,150553,23,12166.74,
21220,07:38:00,07:38:00,1336,24,12469.35,
21220,07:39:00,07:39:00,1338,25,13084.96,
21220,07:40:00,07:40:00,142463,26,13636.6,
21220,07:41:00,07:41:00,1516,27,14236.24,
21220,07:41:00,07:41:00,14379,28,14563.79,
21220,07:42:00,07:42:00,1522,29,14906.32,
21220,07:43:00,07:43:00,1537,30,15327.55,
21220,07:44:00,07:44:00,1541,31,15782.13,
21220,07:45:00,07:45:00,1544,32,16206.89,
21220,07:47:00,07:47:00,1574,33,17153.86,
21220,07:48:00,07:48:00,1576,34,17458,
21220,07:49:00,07:49:00,1578,35,17947.82,
21220,07:50:00,07:50:00,1580,36,18477.27,
21220,07:51:00,07:51:00,1582,37,18858.13,
21220,07:51:00,07:51:00,3993,38,19147.41,
21220,07:52:00,07:52:00,3097,39,19534.27,
21220,07:53:00,07:53:00,1552,40,19969.96,
21220,07:54:00,07:54:00,10103,41,20268.13,
21220,07:55:00,07:55:00,3099,42,20768.44,
21453,09:57:00,09:57:00,13090,1,79.92,
21453,09:58:00,09:58:00,844,2,300.87,
21453,09:59:00,09:59:00,833,3,585.97,
21453,10:00:00,10:00:00,830,4,797.26,
21453,10:02:00,10:02:00,828,5,1683.81,
21453,10:04:00,10:04:00,821,6,2257.24,
21453,10:05:00,10:05:00,822,7,2907.82,
21453,10:07:00,10:07:00,1128,8,3707.84,
21453,10:08:00,10:08:00,1129,9,4188.2,
21453,10:09:00,10:09:00,1126,10,4851.3,
21453,10:10:00,10:10:00,1110,11,5173.65,
21453,10:12:00,10:12:00,1138,12,6049.12,
21453,10:14:00,10:14:00,1140,13,6516.49,
21453,10:15:00,10:15:00,1237,14,6903.52,
21453,10:17:00,10:17:00,1769,15,7539.97,
21453,10:19:00,10:19:00,1983,16,7964.37,
21453,10:22:00,10:22:00,1223,17,8845.35,
21453,10:23:00,10:23:00,148067,18,9315.27,
21453,10:24:00,10:24:00,157365,19,9631.08,
21453,10:26:00,10:26:00,147046,20,10348.69,
21453,10:28:00,10:28:00,147048,21,10992.68,
21453,10:29:00,10:29:00,147023,22,11469.84,
21453,10:31:00,10:31:00,150553,23,12166.74,
21453,10:32:00,10:32:00,1336,24,12469.35,
21453,10:33:00,10:33:00,1338,25,13084.96,
21453,10:34:00,10:34:00,142463,26,13636.6,
21453,10:35:00,10:35:00,1516,27,14236.24,
21453,10:36:00,10:36:00,14379,28,14563.79,
21453,10:37:00,10:37:00,1522,29,14906.32,
21453,10:38:00,10:38:00,1537,30,15327.55,
21453,10:39:00,10:39:00,1541,31,15782.13,
21453,10:40:00,10:40:00,1544,32,16206.89,
21453,10:42:00,10:42:00,1574,33,17153.86,
21453,10:43:00,10:43:00,1576,34,17458,
21453,10:44:00,10:44:00,1578,35,17947.82,
21453,10:45:00,10:45:00,1580,36,18477.27,
21453,10:46:00,10:46:00,1582,37,18858.13,
21453,10:47:00,10:47:00,3993,38,19147.41,
21453,10:48:00,10:48:00,3097,39,19534.27,
21453,10:49:00,10:49:00,1552,40,19969.96,
21453,10:50:00,10:50:00,10103,41,20268.13,
21453,10:51:00,10:51:00,3099,42,20768.44,
21457,14:32:00,14:32:00,13090,1,79.92,
21457,14:33:00,14:33:00,844,2,300.87,
21457,14:34:00,14:34:00,833,3,585.97,
21457,14:35:00,14:35:00,830,4,797.26,
21457,14:37:00,14:37:00,828,5,1683.81,
21457,14:39:00,14:39:00,821,6,2257.24,
21457,14:40:00,14:40:00,822,7,2907.82,
21457,14:42:00,14:42:00,1128,8,3707.84,
21457,14:43:00,14:43:00,1129,9,4188.2,
21457,14:44:00,14:44:00,1126,10,4851.3,
21457,14:45:00,14:45:00,1110,11,5173.65,
21457,14:48:00,14:48:00,1138,12,6049.12,
21457,14:50:00,14:50:00,1140,13,6516.49,
21457,14:51:00,14:51:00,1237,14,6903.52,
21457,14:53:00,14:53:00,1769,15,7539.97,
21457,14:55:00,14:55:00,1983,16,7964.37,
21457,14:57:00,14:57:00,1223,17,8845.35,
21457,14:59:00,14:59:00,148067,18,9315.27,
21457,15:00:00,15:00:00,157365,19,9631.08,
21457,15:02:00,15:02:00,147046,20,10348.69,
21457,15:04:00,15:04:00,147048,21,10992.68,
21457,15:06:00,15:06:00,147023,22,11469.84,
21457,15:08:00,15:08:00,150553,23,12166.74,
21457,15:08:00,15:08:00,1336,24,12469.35,
21457,15:09:00,15:09:00,1338,25,13084.96,
21457,15:10:00,15:10:00,142463,26,13636.6,
21457,15:11:00,15:11:00,1516,27,14236.24,
21457,15:12:00,15:12:00,14379,28,14563.79,
21457,15:13:00,15:13:00,1522,29,14906.32,
21457,15:14:00,15:14:00,1537,30,15327.55,
21457,15:16:00,15:16:00,1541,31,15782.13,
21457,15:17:00,15:17:00,1544,32,16206.89,
21457,15:19:00,15:19:00,1574,33,17153.86,
21457,15:20:00,15:20:00,1576,34,17458,
21457,15:21:00,15:21:00,1578,35,17947.82,
21457,15:22:00,15:22:00,1580,36,18477.27,
21457,15:23:00,15:23:00,1582,37,18858.13,
21457,15:23:00,15:23:00,3993,38,19147.41,
21457,15:25:00,15:25:00,3097,39,19534.27,
21457,15:26:00,15:26:00,1552,40,19969.96,
21457,15:26:00,15:26:00,10103,41,20268.13,
21457,15:27:00,15:27:00,3099,42,20768.44,
21555,11:56:00,11:56:00,13090,1,79.92,
21555,11:57:00,11:57:00,844,2,300.87,
21555,11:58:00,11:58:00,833,3,585.97,
21555,11:59:00,11:59:00,830,4,797.26,
21555,12:01:00,12:01:00,828,5,1683.81,
21555,12:03:00,12:03:00,821,6,2257.24,
21555,12:04:00,12:04:00,822,7,2907.82,
21555,12:06:00,12:06:00,1128,8,3707.84,
21555,12:07:00,12:07:00,1129,9,4188.2,
21555,12:08:00,12:08:00,1126,10,4851.3,
21555,12:09:00,12:09:00,1110,11,5173.65,
21555,12:12:00,12:12:00,1138,12,6049.12,
21555,12:13:00,12:13:00,1140,13,6516.49,
21555,12:14:00,12:14:00,1237,14,6903.52,
21555,12:16:00,12:16:00,1769,15,7539.97,
21555,12:18:00,12:18:00,1983,16,7964.37,
21555,12:21:00,12:21:00,1223,17,8845.35,
21555,12:22:00,12:22:00,148067,18,9315.27,
21555,12:23:00,12:23:00,157365,19,9631.08,
21555,12:26:00,12:26:00,147046,20,10348.69,
21555,12:27:00,12:27:00,147048,21,10992.68,
21555,12:29:00,12:29:00,147023,22,11469.84,
21555,12:31:00,12:31:00,150553,23,12166.74,
21555,12:32:00,12:32:00,1336,24,12469.35,
21555,12:33:00,12:33:00,1338,25,13084.96,
21555,12:34:00,12:34:00,142463,26,13636.6,
21555,12:35:00,12:35:00,1516,27,14236.24,
21555,12:36:00,12:36:00,14379,28,14563.79,
21555,12:36:00,12:36:00,1522,29,14906.32,
21555,12:37:00,12:37:00,1537,30,15327.55,
21555,12:39:00,12:39:00,1541,31,15782.13,
21555,12:40:00,12:40:00,1544,32,16206.89,
21555,12:42:00,12:42:00,1574,33,17153.86,
21555,12:43:00,12:43:00,1576,34,17458,
21555,12:44:00,12:44:00,1578,35,17947.82,
21555,12:45:00,12:45:00,1580,36,18477.27,
21555,12:46:00,12:46:00,1582,37,18858.13,
21555,12:47:00,12:47:00,3993,38,19147.41,
21555,12:48:00,12:48:00,3097,39,19534.27,
21555,12:49:00,12:49:00,1552,40,19969.96,
21555,12:50:00,12:50:00,10103,41,20268.13,
21555,12:51:00,12:51:00,3099,42,20768.44,
21727,05:21:00,05:21:00,13090,1,79.92,
21727,05:22:00,05:22:00,844,2,300.87,
21727,05:23:00,05:23:00,833,3,585.97,
21727,05:24:00,05:24:00,830,4,797.26,
21727,05:26:00,05:26:00,828,5,1683.81,
21727,05:27:00,05:27:00,821,6,2257.24,
21727,05:28:00,05:28:00,822,7,2907.82,
21727,05:30:00,05:30:00,1128,8,3707.84,
21727,05:30:00,05:30:00,1129,9,4188.2,
21727,05:32:00,05:32:00,1126,10,4851.3,
21727,05:32:00,05:32:00,1110,11,5173.65,
21727,05:34:00,05:34:00,1138,12,6049.12,
21727,05:35:00,05:35:00,1140,13,6516.49,
21727,05:36:00,05:36:00,1237,14,6903.52,
21727,05:38:00,05:38:00,1769,15,7539.97,
21727,05:39:00,05:39:00,1983,16,7964.37,
21727,05:41:00,05:41:00,1223,17,8845.35,
21727,05:42:00,05:42:00,148067,18,9315.27,
21727,05:43:00,05:43:00,157365,19,9631.08,
21727,05:45:00,05:45:00,147046,20,10348.69,
21727,05:46:00,05:46:00,147048,21,10992.68,
21727,05:47:00,05:47:00,147023,22,11469.84,
21727,05:48:00,05:48:00,150553,23,12166.74,
21727,05:49:00,05:49:00,1336,24,12469.35,
21727,05:50:00,05:50:00,1338,25,13084.96,
21727,05:51:00,05:51:00,142463,26,13636.6,
21727,05:52:00,05:52:00,1516,27,14236.24,
21727,05:52:00,05:52:00,14379,28,14563.79,
21727,05:53:00,05:53:00,1522,29,14906.32,
21727,05:54:00,05:54:00,1537,30,15327.55,
21727,05:55:00,05:55:00,1541,31,15782.13,
21727,05:56:00,05:56:00,1544,32,16206.89,
21727,05:58:00,05:58:00,1574,33,17153.86,
21727,05:58:00,05:58:00,1576,34,17458,
21727,05:59:00,05:59:00,1578,35,17947.82,
21727,06:00:00,06:00:00,1580,36,18477.27,
21727,06:01:00,06:01:00,1582,37,18858.13,
21727,06:02:00,06:02:00,3993,38,19147.41,
21727,06:03:00,06:03:00,3097,39,19534.27,
21727,06:03:00,06:03:00,1552,40,19969.96,
21727,06:04:00,06:04:00,10103,41,20268.13,
21727,06:05:00,06:05:00,3099,42,20768.44,
21799,21:58:00,21:58:00,13090,1,79.92,
21799,21:59:00,21:59:00,844,2,300.87,
21799,22:00:00,22:00:00,833,3,585.97,
21799,22:01:00,22:01:00,830,4,797.26,
21799,22:03:00,22:03:00,828,5,1683.81,
21799,22:05:00,22:05:00,821,6,2257.24,
21799,22:06:00,22:06:00,822,7,2907.82,
21799,22:07:00,22:07:00,1128,8,3707.84,
21799,22:08:00,22:08:00,1129,9,4188.2,
21799,22:09:00,22:09:00,1126,10,4851.3,
21799,22:10:00,22:10:00,1110,11,5173.65,
21799,22:12:00,22:12:00,1138,12,6049.12,
21799,22:14:00,22:14:00,1140,13,6516.49,
21799,22:15:00,22:15:00,1237,14,6903.52,
21799,22:17:00,22:17:00,1769,15,7539.97,
21799,22:18:00,22:18:00,1983,16,7964.37,
21799,22:20:00,22:20:00,1223,17,8845.35,
21799,22:21:00,22:21:00,148067,18,9315.27,
21799,22:22:00,22:22:00,157365,19,9631.08,
21799,22:24:00,22:24:00,147046,20,10348.69,
21799,22:25:00,22:25:00,147048,21,10992.68,
21799,22:27:00,22:27:00,147023,22,11469.84,
21799,22:28:00,22:28:00,150553,23,12166.74,
21799,22:29:00,22:29:00,1336,24,12469.35,
21799,22:30:00,22:30:00,1338,25,13084.96,
21799,22:30:00,22:30:00,142463,26,13636.6,
21799,22:31:00,22:31:00,1516,27,14236.24,
21799,22:32:00,22:32:00,14379,28,14563.79,
21799,22:33:00,22:33:00,1522,29,14906.32,
21799,22:34:00,22:34:00,1537,30,15327.55,
21799,22:35:00,22:35:00,1541,31,15782.13,
21799,22:36:00,22:36:00,1544,32,16206.89,
21799,22:38:00,22:38:00,1574,33,17153.86,
21799,22:39:00,22:39:00,1576,34,17458,
21799,22:40:00,22:40:00,1578,35,17947.82,
21799,22:41:00,22:41:00,1580,36,18477.27,
21799,22:42:00,22:42:00,1582,37,18858.13,
21799,22:42:00,22:42:00,3993,38,19147.41,
21799,22:43:00,22:43:00,3097,39,19534.27,
21799,22:44:00,22:44:00,1552,40,19969.96,
21799,22:45:00,22:45:00,10103,41,20268.13,
21799,22:46:00,22:46:00,3099,42,20768.44,
21814,13:44:00,13:44:00,13090,1,79.92,
21814,13:45:00,13:45:00,844,2,300.87,
21814,13:46:00,13:46:00,833,3,585.97,
21814,13:47:00,13:47:00,830,4,797.26,
21814,13:49:00,13:49:00,828,5,1683.81,
21814,13:51:00,13:51:00,821,6,2257.24,
21814,13:52:00,13:52:00,822,7,2907.82,
21814,13:54:00,13:54:00,1128,8,3707.84,
21814,13:55:00,13:55:00,1129,9,4188.2,
21814,13:56:00,13:56:00,1126,10,4851.3,
21814,13:57:00,13:57:00,1110,11,5173.65,
21814,13:59:00,13:59:00,1138,12,6049.12,
21814,14:01:00,14:01:00,1140,13,6516.49,
21814,14:02:00,14:02:00,1237,14,6903.52,
21814,14:04:00,14:04:00,1769,15,7539.97,
21814,14:06:00,14:06:00,1983,16,7964.37,
21814,14:09:00,14:09:00,1223,17,8845.35,
21814,14:10:00,14:10:00,148067,18,9315.27,
21814,14:11:00,14:11:00,157365,19,9631.08,
21814,14:14:00,14:14:00,147046,20,10348.69,
21814,14:15:00,14:15:00,147048,21,10992.68,
21814,14:17:00,14:17:00,147023,22,11469.84,
21814,14:19:00,14:19:00,150553,23,12166.74,
21814,14:19:00,14:19:00,1336,24,12469.35,
21814,14:20:00,14:20:00,1338,25,13084.96,
21814,14:21:00,14:21:00,142463,26,13636.6,
21814,14:22:00,14:22:00,1516,27,14236.24,
21814,14:23:00,14:23:00,14379,28,14563.79,
21814,14:24:00,14:24:00,1522,29,14906.32,
21814,14:25:00,14:25:00,1537,30,15327.55,
21814,14:27:00,14:27:00,1541,31,15782.13,
21814,14:28:00,14:28:00,1544,32,16206.89,
21814,14:30:00,14:30:00,1574,33,17153.86,
21814,14:30:00,14:30:00,1576,34,17458,
21814,14:31:00,14:31:00,1578,35,17947.82,
21814,14:33:00,14:33:00,1580,36,18477.27,
21814,14:34:00,14:34:00,1582,37,18858.13,
21814,14:34:00,14:34:00,3993,38,19147.41,
21814,14:36:00,14:36:00,3097,39,19534.27,
21814,14:37:00,14:37:00,1552,40,19969.96,
21814,14:37:00,14:37:00,10103,41,20268.13,
21814,14:38:00,14:38:00,3099,42,20768.44,
21875,12:25:00,12:25:00,13090,1,79.92,
21875,12:26:00,12:26:00,844,2,300.87,
21875,12:27:00,12:27:00,833,3,585.97,
21875,12:28:00,12:28:00,830,4,797.26,
21875,12:30:00,12:30:00,828,5,1683.81,
21875,12:32:00,12:32:00,821,6,2257.24,
21875,12:33:00,12:33:00,822,7,2907.82,
21875,12:35:00,12:35:00,1128,8,3707.84,
21875,12:36:00,12:36:00,1129,9,4188.2,
21875,12:37:00,12:37:00,1126,10,4851.3,
21875,12:38:00,12:38:00,1110,11,5173.65,
21875,12:40:00,12:40:00,1138,12,6049.12,
21875,12:42:00,12:42:00,1140,13,6516.49,
21875,12:43:00,12:43:00,1237,14,6903.52,
21875,12:45:00,12:45:00,1769,15,7539.97,
21875,12:47:00,12:47:00,1983,16,7964.37,
21875,12:50:00,12:50:00,1223,17,8845.35,
21875,12:51:00,12:51:00,148067,18,9315.27,
21875,12:53:00,12:53:00,157365,19,9631.08,
21875,12:55:00,12:55:00,147046,20,10348.69,
21875,12:56:00,12:56:00,147048,21,10992.68,
21875,12:58:00,12:58:00,147023,22,11469.84,
21875,13:00:00,13:00:00,150553,23,12166.74,
21875,13:01:00,13:01:00,1336,24,12469.35,
21875,13:02:00,13:02:00,1338,25,13084.96,
21875,13:03:00,13:03:00,142463,26,13636.6,
21875,13:04:00,13:04:00,1516,27,14236.24,
21875,13:05:00,13:05:00,14379,28,14563.79,
21875,13:05:00,13:05:00,1522,29,14906.32,
21875,13:06:00,13:06:00,1537,30,15327.55,
21875,13:08:00,13:08:00,1541,31,15782.13,
21875,13:09:00,13:09:00,1544,32,16206.89,
21875,13:11:00,13:11:00,1574,33,17153.86,
21875,13:12:00,13:12:00,1576,34,17458,
21875,13:13:00,13:13:00,1578,35,17947.82,
21875,13:14:00,13:14:00,1580,36,18477.27,
21875,13:15:00,13:15:00,1582,37,18858.13,
21875,13:16:00,13:16:00,3993,38,19147.41,
21875,13:17:00,13:17:00,3097,39,19534.27,
21875,13:18:00,13:18:00,1552,40,19969.96,
21875,13:18:00,13:18:00,10103,41,20268.13,
21875,13:19:00,13:19:00,3099,42,20768.44,
21887,14:40:00,14:40:00,13090,1,79.92,
21887,14:41:00,14:41:00,844,2,300.87,
21887,14:42:00,14:42:00,833,3,585.97,
21887,14:43:00,14:43:00,830,4,797.26,
21887,14:45:00,14:45:00,828,5,1683.81,
21887,14:47:00,14:47:00,821,6,2257.24,
21887,14:48:00,14:48:00,822,7,2907.82,
21887,14:50:00,14:50:00,1128,8,3707.84,
21887,14:51:00,14:51:00,1129,9,4188.2,
21887,14:52:00,14:52:00,1126,10,4851.3,
21887,14:53:00,14:53:00,1110,11,5173.65,
21887,14:55:00,14:55:00,1138,12,6049.12,
21887,14:57:00,14:57:00,1140,13,6516.49,
21887,14:58:00,14:58:00,1237,14,6903.52,
21887,15:00:00,15:00:00,1769,15,7539.97,
21887,15:02:00,15:02:00,1983,16,7964.37,
21887,15:05:00,15:05:00,1223,17,8845.35,
21887,15:06:00,15:06:00,148067,18,9315.27,
21887,15:07:00,15:07:00,157365,19,9631.08,
21887,15:10:00,15:10:00,147046,20,10348.69,
21887,15:11:00,15:11:00,147048,21,10992.68,
21887,15:13:00,15:13:00,147023,22,11469.84,
21887,15:15:00,15:15:00,150553,23,12166.74,
21887,15:15:00,15:15:00,1336,24,12469.35,
21887,15:16:00,15:16:00,1338,25,13084.96,
21887,15:17:00,15:17:00,142463,26,13636.6,
21887,15:18:00,15:18:00,1516,27,14236.24,
21887,15:19:00,15:19:00,14379,28,14563.79,
21887,15:20:00,15:20:00,1522,29,14906.32,
21887,15:21:00,15:21:00,1537,30,15327.55,
21887,15:23:00,15:23:00,1541,31,15782.13,
21887,15:24:00,15:24:00,1544,32,16206.89,
21887,15:26:00,15:26:00,1574,33,17153.86,
21887,15:26:00,15:26:00,1576,34,17458,
21887,15:27:00,15:27:00,1578,35,17947.82,
21887,15:29:00,15:29:00,1580,36,18477.27,
21887,15:30:00,15:30:00,1582,37,18858.13,
21887,15:30:00,15:30:00,3993,38,19147.41,
21887,15:32:00,15:32:00,3097,39,19534.27,
21887,15:33:00,15:33:00,1552,40,19969.96,
21887,15:33:00,15:33:00,10103,41,20268.13,
21887,15:34:00,15:34:00,3099,42,20768.44,
21907,17:00:00,17:00:00,13090,1,79.92,
21907,17:01:00,17:01:00,844,2,300.87,
21907,17:02:00,17:02:00,833,3,585.97,
21907,17:03:00,17:03:00,830,4,797.26,
21907,17:05:00,17:05:00,828,5,1683.81,
21907,17:07:00,17:07:00,821,6,2257.24,
21907,17:08:00,17:08:00,822,7,2907.82,
21907,17:10:00,17:10:00,1128,8,3707.84,
21907,17:11:00,17:11:00,1129,9,4188.2,
21907,17:12:00,17:12:00,1126,10,4851.3,
21907,17:13:00,17:13:00,1110,11,5173.65,
21907,17:15:00,17:15:00,1138,12,6049.12,
21907,17:17:00,17:17:00,1140,13,6516.49,
21907,17:18:00,17:18:00,1237,14,6903.52,
21907,17:20:00,17:20:00,1769,15,7539.97,
21907,17:22:00,17:22:00,1983,16,7964.37,
21907,17:24:00,17:24:00,1223,17,8845.35,
21907,17:26:00,17:26:00,148067,18,9315.27,
21907,17:27:00,17:27:00,157365,19,9631.08,
21907,17:29:00,17:29:00,147046,20,10348.69,
21907,17:31:00,17:31:00,147048,21,10992.68,
21907,17:32:00,17:32:00,147023,22,11469.84,
21907,17:34:00,17:34:00,150553,23,12166.74,
21907,17:35:00,17:35:00,1336,24,12469.35,
21907,17:36:00,17:36:00,1338,25,13084.96,
21907,17:37:00,17:37:00,142463,26,13636.6,
21907,17:38:00,17:38:00,1516,27,14236.24,
21907,17:39:00,17:39:00,14379,28,14563.79,
21907,17:40:00,17:40:00,1522,29,14906.32,
21907,17:41:00,17:41:00,1537,30,15327.55,
21907,17:42:00,17:42:00,1541,31,15782.13,
21907,17:44:00,17:44:00,1544,32,16206.89,
21907,17:46:00,17:46:00,1574,33,17153.86,
21907,17:46:00,17:46:00,1576,34,17458,
21907,17:47:00,17:47:00,1578,35,17947.82,
21907,17:48:00,17:48:00,1580,36,18477.27,
21907,17:50:00,17:50:00,1582,37,18858.13,
21907,17:50:00,17:50:00,3993,38,19147.41,
21907,17:51:00,17:51:00,3097,39,19534.27,
21907,17:52:00,17:52:00,1552,40,19969.96,
21907,17:53:00,17:53:00,10103,41,20268.13,
21907,17:54:00,17:54:00,3099,42,20768.44,
21911,09:57:00,09:57:00,13090,1,79.92,
21911,09:58:00,09:58:00,844,2,300.87,
21911,09:59:00,09:59:00,833,3,585.97,
21911,10:00:00,10:00:00,830,4,797.26,
21911,10:02:00,10:02:00,828,5,1683.81,
21911,10:04:00,10:04:00,821,6,2257.24,
21911,10:05:00,10:05:00,822,7,2907.82,
21911,10:07:00,10:07:00,1128,8,3707.84,
21911,10:08:00,10:08:00,1129,9,4188.2,
21911,10:09:00,10:09:00,1126,10,4851.3,
21911,10:10:00,10:10:00,1110,11,5173.65,
21911,10:12:00,10:12:00,1138,12,6049.12,
21911,10:14:00,10:14:00,1140,13,6516.49,
21911,10:15:00,10:15:00,1237,14,6903.52,
21911,10:17:00,10:17:00,1769,15,7539.97,
21911,10:19:00,10:19:00,1983,16,7964.37,
21911,10:22:00,10:22:00,1223,17,8845.35,
21911,10:23:00,10:23:00,148067,18,9315.27,
21911,10:24:00,10:24:00,157365,19,9631.08,
21911,10:26:00,10:26:00,147046,20,10348.69,
21911,10:28:00,10:28:00,147048,21,10992.68,
21911,10:29:00,10:29:00,147023,22,11469.84,
21911,10:31:00,10:31:00,150553,23,12166.74,
21911,10:32:00,10:32:00,1336,24,12469.35,
21911,10:33:00,10:33:00,1338,25,13084.96,
21911,10:34:00,10:34:00,142463,26,13636.6,
21911,10:35:00,10:35:00,1516,27,14236.24,
21911,10:36:00,10:36:00,14379,28,14563.79,
21911,10:37:00,10:37:00,1522,29,14906.32,
21911,10:38:00,10:38:00,1537,30,15327.55,
21911,10:39:00,10:39:00,1541,31,15782.13,
21911,10:40:00,10:40:00,1544,32,16206.89,
21911,10:42:00,10:42:00,1574,33,17153.86,
21911,10:43:00,10:43:00,1576,34,17458,
21911,10:44:00,10:44:00,1578,35,17947.82,
21911,10:45:00,10:45:00,1580,36,18477.27,
21911,10:46:00,10:46:00,1582,37,18858.13,
21911,10:47:00,10:47:00,3993,38,19147.41,
21911,10:48:00,10:48:00,3097,39,19534.27,
21911,10:49:00,10:49:00,1552,40,19969.96,
21911,10:50:00,10:50:00,10103,41,20268.13,
21911,10:51:00,10:51:00,3099,42,20768.44,
22185,14:55:00,14:55:00,13090,1,79.92,
22185,14:56:00,14:56:00,844,2,300.87,
22185,14:57:00,14:57:00,833,3,585.97,
22185,14:58:00,14:58:00,830,4,797.26,
22185,15:00:00,15:00:00,828,5,1683.81,
22185,15:02:00,15:02:00,821,6,2257.24,
22185,15:03:00,15:03:00,822,7,2907.82,
22185,15:05:00,15:05:00,1128,8,3707.84,
22185,15:06:00,15:06:00,1129,9,4188.2,
22185,15:07:00,15:07:00,1126,10,4851.3,
22185,15:08:00,15:08:00,1110,11,5173.65,
22185,15:11:00,15:11:00,1138,12,6049.12,
22185,15:13:00,15:13:00,1140,13,6516.49,
22185,15:14:00,15:14:00,1237,14,6903.52,
22185,15:16:00,15:16:00,1769,15,7539.97,
22185,15:18:00,15:18:00,1983,16,7964.37,
22185,15:21:00,15:21:00,1223,17,8845.35,
22185,15:22:00,15:22:00,148067,18,9315.27,
22185,15:23:00,15:23:00,157365,19,9631.08,
22185,15:26:00,15:26:00,147046,20,10348.69,
22185,15:27:00,15:27:00,147048,21,10992.68,
22185,15:29:00,15:29:00,147023,22,11469.84,
22185,15:31:00,15:31:00,150553,23,12166.74,
22185,15:32:00,15:32:00,1336,24,12469.35,
22185,15:33:00,15:33:00,1338,25,13084.96,
22185,15:34:00,15:34:00,142463,26,13636.6,
22185,15:35:00,15:35:00,1516,27,14236.24,
22185,15:36:00,15:36:00,14379,28,14563.79,
22185,15:36:00,15:36:00,1522,29,14906.32,
22185,15:37:00,15:37:00,1537,30,15327.55,
22185,15:39:00,15:39:00,1541,31,15782.13,
22185,15:40:00,15:40:00,1544,32,16206.89,
22185,15:42:00,15:42:00,1574,33,17153.86,
22185,15:43:00,15:43:00,1576,34,17458,
22185,15:44:00,15:44:00,1578,35,17947.82,
22185,15:45:00,15:45:00,1580,36,18477.27,
22185,15:46:00,15:46:00,1582,37,18858.13,
22185,15:47:00,15:47:00,3993,38,19147.41,
22185,15:48:00,15:48:00,3097,39,19534.27,
22185,15:49:00,15:49:00,1552,40,19969.96,
22185,15:50:00,15:50:00,10103,41,20268.13,
22185,15:51:00,15:51:00,3099,42,20768.44,
22236,07:49:00,07:49:00,13090,1,79.92,
22236,07:50:00,07:50:00,844,2,300.87,
22236,07:51:00,07:51:00,833,3,585.97,
22236,07:52:00,07:52:00,830,4,797.26,
22236,07:54:00,07:54:00,828,5,1683.81,
22236,07:56:00,07:56:00,821,6,2257.24,
22236,07:57:00,07:57:00,822,7,2907.82,
22236,07:59:00,07:59:00,1128,8,3707.84,
22236,08:00:00,08:00:00,1129,9,4188.2,
22236,08:01:00,08:01:00,1126,10,4851.3,
22236,08:02:00,08:02:00,1110,11,5173.65,
22236,08:04:00,08:04:00,1138,12,6049.12,
22236,08:06:00,08:06:00,1140,13,6516.49,
22236,08:07:00,08:07:00,1237,14,6903.52,
22236,08:09:00,08:09:00,1769,15,7539.97,
22236,08:10:00,08:10:00,1983,16,7964.37,
22236,08:13:00,08:13:00,1223,17,8845.35,
22236,08:14:00,08:14:00,148067,18,9315.27,
22236,08:15:00,08:15:00,157365,19,9631.08,
22236,08:17:00,08:17:00,147046,20,10348.69,
22236,08:18:00,08:18:00,147048,21,10992.68,
22236,08:20:00,08:20:00,147023,22,11469.84,
22236,08:22:00,08:22:00,150553,23,12166.74,
22236,08:22:00,08:22:00,1336,24,12469.35,
22236,08:23:00,08:23:00,1338,25,13084.96,
22236,08:24:00,08:24:00,142463,26,13636.6,
22236,08:26:00,08:26:00,1516,27,14236.24,
22236,08:26:00,08:26:00,14379,28,14563.79,
22236,08:27:00,08:27:00,1522,29,14906.32,
22236,08:28:00,08:28:00,1537,30,15327.55,
22236,08:29:00,08:29:00,1541,31,15782.13,
22236,08:30:00,08:30:00,1544,32,16206.89,
22236,08:32:00,08:32:00,1574,33,17153.86,
22236,08:33:00,08:33:00,1576,34,17458,
22236,08:34:00,08:34:00,1578,35,17947.82,
22236,08:35:00,08:35:00,1580,36,18477.27,
22236,08:36:00,08:36:00,1582,37,18858.13,
22236,08:37:00,08:37:00,3993,38,19147.41,
22236,08:38:00,08:38:00,3097,39,19534.27,
22236,08:38:00,08:38:00,1552,40,19969.96,
22236,08:39:00,08:39:00,10103,41,20268.13,
22236,08:40:00,08:40:00,3099,42,20768.44,
22313,06:01:00,06:01:00,13090,1,79.92,
22313,06:02:00,06:02:00,844,2,300.87,
22313,06:03:00,06:03:00,833,3,585.97,
22313,06:04:00,06:04:00,830,4,797.26,
22313,06:06:00,06:06:00,828,5,1683.81,
22313,06:08:00,06:08:00,821,6,2257.24,
22313,06:09:00,06:09:00,822,7,2907.82,
22313,06:10:00,06:10:00,1128,8,3707.84,
22313,06:11:00,06:11:00,1129,9,4188.2,
22313,06:13:00,06:13:00,1126,10,4851.3,
22313,06:14:00,06:14:00,1110,11,5173.65,
22313,06:16:00,06:16:00,1138,12,6049.12,
22313,06:18:00,06:18:00,1140,13,6516.49,
22313,06:19:00,06:19:00,1237,14,6903.52,
22313,06:21:00,06:21:00,1769,15,7539.97,
22313,06:22:00,06:22:00,1983,16,7964.37,
22313,06:24:00,06:24:00,1223,17,8845.35,
22313,06:25:00,06:25:00,148067,18,9315.27,
22313,06:26:00,06:26:00,157365,19,9631.08,
22313,06:28:00,06:28:00,147046,20,10348.69,
22313,06:29:00,06:29:00,147048,21,10992.68,
22313,06:30:00,06:30:00,147023,22,11469.84,
22313,06:32:00,06:32:00,150553,23,12166.74,
22313,06:32:00,06:32:00,1336,24,12469.35,
22313,06:33:00,06:33:00,1338,25,13084.96,
22313,06:34:00,06:34:00,142463,26,13636.6,
22313,06:35:00,06:35:00,1516,27,14236.24,
22313,06:35:00,06:35:00,14379,28,14563.79,
22313,06:36:00,06:36:00,1522,29,14906.32,
22313,06:37:00,06:37:00,1537,30,15327.55,
22313,06:38:00,06:38:00,1541,31,15782.13,
22313,06:39:00,06:39:00,1544,32,16206.89,
22313,06:41:00,06:41:00,1574,33,17153.86,
22313,06:41:00,06:41:00,1576,34,17458,
22313,06:42:00,06:42:00,1578,35,17947.82,
22313,06:43:00,06:43:00,1580,36,18477.27,
22313,06:44:00,06:44:00,1582,37,18858.13,
22313,06:45:00,06:45:00,3993,38,19147.41,
22313,06:46:00,06:46:00,3097,39,19534.27,
22313,06:46:00,06:46:00,1552,40,19969.96,
22313,06:47:00,06:47:00,10103,41,20268.13,
22313,06:48:00,06:48:00,3099,42,20768.44,
22348,10:40:00,10:40:00,13090,1,79.92,
22348,10:41:00,10:41:00,844,2,300.87,
22348,10:42:00,10:42:00,833,3,585.97,
22348,10:43:00,10:43:00,830,4,797.26,
22348,10:45:00,10:45:00,828,5,1683.81,
22348,10:47:00,10:47:00,821,6,2257.24,
22348,10:48:00,10:48:00,822,7,2907.82,
22348,10:50:00,10:50:00,1128,8,3707.84,
22348,10:51:00,10:51:00,1129,9,4188.2,
22348,10:52:00,10:52:00,1126,10,4851.3,
22348,10:53:00,10:53:00,1110,11,5173.65,
22348,10:56:00,10:56:00,1138,12,6049.12,
22348,10:57:00,10:57:00,1140,13,6516.49,
22348,10:58:00,10:58:00,1237,14,6903.52,
22348,11:00:00,11:00:00,1769,15,7539.97,
22348,11:02:00,11:02:00,1983,16,7964.37,
22348,11:05:00,11:05:00,1223,17,8845.35,
22348,11:06:00,11:06:00,148067,18,9315.27,
22348,11:07:00,11:07:00,157365,19,9631.08,
22348,11:10:00,11:10:00,147046,20,10348.69,
22348,11:11:00,11:11:00,147048,21,10992.68,
22348,11:13:00,11:13:00,147023,22,11469.84,
22348,11:15:00,11:15:00,150553,23,12166.74,
22348,11:16:00,11:16:00,1336,24,12469.35,
22348,11:17:00,11:17:00,1338,25,13084.96,
22348,11:18:00,11:18:00,142463,26,13636.6,
22348,11:19:00,11:19:00,1516,27,14236.24,
22348,11:20:00,11:20:00,14379,28,14563.79,
22348,11:20:00,11:20:00,1522,29,14906.32,
22348,11:21:00,11:21:00,1537,30,15327.55,
22348,11:23:00,11:23:00,1541,31,15782.13,
22348,11:24:00,11:24:00,1544,32,16206.89,
22348,11:26:00,11:26:00,1574,33,17153.86,
22348,11:27:00,11:27:00,1576,34,17458,
22348,11:28:00,11:28:00,1578,35,17947.82,
22348,11:29:00,11:29:00,1580,36,18477.27,
22348,11:30:00,11:30:00,1582,37,18858.13,
22348,11:31:00,11:31:00,3993,38,19147.41,
22348,11:32:00,11:32:00,3097,39,19534.27,
22348,11:33:00,11:33:00,1552,40,19969.96,
22348,11:34:00,11:34:00,10103,41,20268.13,
22348,11:35:00,11:35:00,3099,42,20768.44,
22555,10:53:00,10:53:00,13090,1,79.92,
22555,10:54:00,10:54:00,844,2,300.87,
22555,10:55:00,10:55:00,833,3,585.97,
22555,10:56:00,10:56:00,830,4,797.26,
22555,10:58:00,10:58:00,828,5,1683.81,
22555,11:00:00,11:00:00,821,6,2257.24,
22555,11:01:00,11:01:00,822,7,2907.82,
22555,11:03:00,11:03:00,1128,8,3707.84,
22555,11:04:00,11:04:00,1129,9,4188.2,
22555,11:05:00,11:05:00,1126,10,4851.3,
22555,11:06:00,11:06:00,1110,11,5173.65,
22555,11:08:00,11:08:00,1138,12,6049.12,
22555,11:10:00,11:10:00,1140,13,6516.49,
22555,11:11:00,11:11:00,1237,14,6903.52,
22555,11:13:00,11:13:00,1769,15,7539.97,
22555,11:15:00,11:15:00,1983,16,7964.37,
22555,11:18:00,11:18:00,1223,17,8845.35,
22555,11:19:00,11:19:00,148067,18,9315.27,
22555,11:21:00,11:21:00,157365,19,9631.08,
22555,11:23:00,11:23:00,147046,20,10348.69,
22555,11:24:00,11:24:00,147048,21,10992.68,
22555,11:26:00,11:26:00,147023,22,11469.84,
22555,11:28:00,11:28:00,150553,23,12166.74,
22555,11:29:00,11:29:00,1336,24,12469.35,
22555,11:30:00,11:30:00,1338,25,13084.96,
22555,11:31:00,11:31:00,142463,26,13636.6,
22555,11:32:00,11:32:00,1516,27,14236.24,
22555,11:33:00,11:33:00,14379,28,14563.79,
22555,11:33:00,11:33:00,1522,29,14906.32,
22555,11:34:00,11:34:00,1537,30,15327.55,
22555,11:36:00,11:36:00,1541,31,15782.13,
22555,11:37:00,11:37:00,1544,32,16206.89,
22555,11:39:00,11:39:00,1574,33,17153.86,
22555,11:40:00,11:40:00,1576,34,17458,
22555,11:41:00,11:41:00,1578,35,17947.82,
22555,11:42:00,11:42:00,1580,36,18477.27,
22555,11:43:00,11:43:00,1582,37,18858.13,
22555,11:44:00,11:44:00,3993,38,19147.41,
22555,11:45:00,11:45:00,3097,39,19534.27,
22555,11:46:00,11:46:00,1552,40,19969.96,
22555,11:46:00,11:46:00,10103,41,20268.13,
22555,11:47:00,11:47:00,3099,42,20768.44,
22572,12:25:00,12:25:00,13090,1,79.92,
22572,12:26:00,12:26:00,844,2,300.87,
22572,12:27:00,12:27:00,833,3,585.97,
22572,12:28:00,12:28:00,830,4,797.26,
22572,12:30:00,12:30:00,828,5,1683.81,
22572,12:32:00,12:32:00,821,6,2257.24,
22572,12:33:00,12:33:00,822,7,2907.82,
22572,12:35:00,12:35:00,1128,8,3707.84,
22572,12:36:00,12:36:00,1129,9,4188.2,
22572,12:37:00,12:37:00,1126,10,4851.3,
22572,12:38:00,12:38:00,1110,11,5173.65,
22572,12:40:00,12:40:00,1138,12,6049.12,
22572,12:42:00,12:42:00,1140,13,6516.49,
22572,12:43:00,12:43:00,1237,14,6903.52,
22572,12:45:00,12:45:00,1769,15,7539.97,
22572,12:47:00,12:47:00,1983,16,7964.37,
22572,12:50:00,12:50:00,1223,17,8845.35,
22572,12:51:00,12:51:00,148067,18,9315.27,
22572,12:53:00,12:53:00,157365,19,9631.08,
22572,12:55:00,12:55:00,147046,20,10348.69,
22572,12:56:00,12:56:00,147048,21,10992.68,
22572,12:58:00,12:58:00,147023,22,11469.84,
22572,13:00:00,13:00:00,150553,23,12166.74,
22572,13:01:00,13:01:00,1336,24,12469.35,
22572,13:02:00,13:02:00,1338,25,13084.96,
22572,13:03:00,13:03:00,142463,26,13636.6,
22572,13:04:00,13:04:00,1516,27,14236.24,
22572,13:05:00,13:05:00,14379,28,14563.79,
22572,13:05:00,13:05:00,1522,29,14906.32,
22572,13:06:00,13:06:00,1537,30,15327.55,
22572,13:08:00,13:08:00,1541,31,15782.13,
22572,13:09:00,13:09:00,1544,32,16206.89,
22572,13:11:00,13:11:00,1574,33,17153.86,
22572,13:12:00,13:12:00,1576,34,17458,
22572,13:13:00,13:13:00,1578,35,17947.82,
22572,13:14:00,13:14:00,1580,36,18477.27,
22572,13:15:00,13:15:00,1582,37,18858.13,
22572,13:16:00,13:16:00,3993,38,19147.41,
22572,13:17:00,13:17:00,3097,39,19534.27,
22572,13:18:00,13:18:00,1552,40,19969.96,
22572,13:18:00,13:18:00,10103,41,20268.13,
22572,13:19:00,13:19:00,3099,42,20768.44,
22650,06:52:00,06:52:00,13090,1,79.92,
22650,06:53:00,06:53:00,844,2,300.87,
22650,06:54:00,06:54:00,833,3,585.97,
22650,06:55:00,06:55:00,830,4,797.26,
22650,06:57:00,06:57:00,828,5,1683.81,
22650,06:59:00,06:59:00,821,6,2257.24,
22650,07:00:00,07:00:00,822,7,2907.82,
22650,07:02:00,07:02:00,1128,8,3707.84,
22650,07:03:00,07:03:00,1129,9,4188.2,
22650,07:04:00,07:04:00,1126,10,4851.3,
22650,07:05:00,07:05:00,1110,11,5173.65,
22650,07:07:00,07:07:00,1138,12,6049.12,
22650,07:09:00,07:09:00,1140,13,6516.49,
22650,07:10:00,07:10:00,1237,14,6903.52,
22650,07:12:00,07:12:00,1769,15,7539.97,
22650,07:13:00,07:13:00,1983,16,7964.37,
22650,07:16:00,07:16:00,1223,17,8845.35,
22650,07:17:00,07:17:00,148067,18,9315.27,
22650,07:18:00,07:18:00,157365,19,9631.08,
22650,07:20:00,07:20:00,147046,20,10348.69,
22650,07:21:00,07:21:00,147048,21,10992.68,
22650,07:23:00,07:23:00,147023,22,11469.84,
22650,07:24:00,07:24:00,150553,23,12166.74,
22650,07:25:00,07:25:00,1336,24,12469.35,
22650,07:26:00,07:26:00,1338,25,13084.96,
22650,07:27:00,07:27:00,142463,26,13636.6,
22650,07:28:00,07:28:00,1516,27,14236.24,
22650,07:29:00,07:29:00,14379,28,14563.79,
22650,07:30:00,07:30:00,1522,29,14906.32,
22650,07:31:00,07:31:00,1537,30,15327.55,
22650,07:32:00,07:32:00,1541,31,15782.13,
22650,07:33:00,07:33:00,1544,32,16206.89,
22650,07:35:00,07:35:00,1574,33,17153.86,
22650,07:36:00,07:36:00,1576,34,17458,
22650,07:37:00,07:37:00,1578,35,17947.82,
22650,07:38:00,07:38:00,1580,36,18477.27,
22650,07:39:00,07:39:00,1582,37,18858.13,
22650,07:39:00,07:39:00,3993,38,19147.41,
22650,07:40:00,07:40:00,3097,39,19534.27,
22650,07:41:00,07:41:00,1552,40,19969.96,
22650,07:42:00,07:42:00,10103,41,20268.13,
22650,07:43:00,07:43:00,3099,42,20768.44,
22821,14:03:00,14:03:00,13090,1,79.92,
22821,14:04:00,14:04:00,844,2,300.87,
22821,14:05:00,14:05:00,833,3,585.97,
22821,14:06:00,14:06:00,830,4,797.26,
22821,14:08:00,14:08:00,828,5,1683.81,
22821,14:10:00,14:10:00,821,6,2257.24,
22821,14:11:00,14:11:00,822,7,2907.82,
22821,14:13:00,14:13:00,1128,8,3707.84,
22821,14:14:00,14:14:00,1129,9,4188.2,
22821,14:15:00,14:15:00,1126,10,4851.3,
22821,14:16:00,14:16:00,1110,11,5173.65,
22821,14:18:00,14:18:00,1138,12,6049.12,
22821,14:20:00,14:20:00,1140,13,6516.49,
22821,14:21:00,14:21:00,1237,14,6903.52,
22821,14:23:00,14:23:00,1769,15,7539.97,
22821,14:25:00,14:25:00,1983,16,7964.37,
22821,14:28:00,14:28:00,1223,17,8845.35,
22821,14:29:00,14:29:00,148067,18,9315.27,
22821,14:30:00,14:30:00,157365,19,9631.08,
22821,14:33:00,14:33:00,147046,20,10348.69,
22821,14:34:00,14:34:00,147048,21,10992.68,
22821,14:36:00,14:36:00,147023,22,11469.84,
22821,14:38:00,14:38:00,150553,23,12166.74,
22821,14:38:00,14:38:00,1336,24,12469.35,
22821,14:39:00,14:39:00,1338,25,13084.96,
22821,14:40:00,14:40:00,142463,26,13636.6,
22821,14:41:00,14:41:00,1516,27,14236.24,
22821,14:42:00,14:42:00,14379,28,14563.79,
22821,14:43:00,14:43:00,1522,29,14906.32,
22821,14:44:00,14:44:00,1537,30,15327.55,
22821,14:46:00,14:46:00,1541,31,15782.13,
22821,14:47:00,14:47:00,1544,32,16206.89,
22821,14:49:00,14:49:00,1574,33,17153.86,
22821,14:49:00,14:49:00,1576,34,17458,
22821,14:50:00,14:50:00,1578,35,17947.82,
22821,14:52:00,14:52:00,1580,36,18477.27,
22821,14:53:00,14:53:00,1582,37,18858.13,
22821,14:53:00,14:53:00,3993,38,19147.41,
22821,14:55:00,14:55:00,3097,39,19534.27,
22821,14:56:00,14:56:00,1552,40,19969.96,
22821,14:56:00,14:56:00,10103,41,20268.13,
22821,14:57:00,14:57:00,3099,42,20768.44,
22842,16:41:00,16:41:00,13090,1,79.92,
22842,16:42:00,16:42:00,844,2,300.87,
22842,16:43:00,16:43:00,833,3,585.97,
22842,16:44:00,16:44:00,830,4,797.26,
22842,16:46:00,16:46:00,828,5,1683.81,
22842,16:48:00,16:48:00,821,6,2257.24,
22842,16:49:00,16:49:00,822,7,2907.82,
22842,16:51:00,16:51:00,1128,8,3707.84,
22842,16:52:00,16:52:00,1129,9,4188.2,
22842,16:53:00,16:53:00,1126,10,4851.3,
22842,16:54:00,16:54:00,1110,11,5173.65,
22842,16:56:00,16:56:00,1138,12,6049.12,
22842,16:58:00,16:58:00,1140,13,6516.49,
22842,16:59:00,16:59:00,1237,14,6903.52,
22842,17:01:00,17:01:00,1769,15,7539.97,
22842,17:03:00,17:03:00,1983,16,7964.37,
22842,17:05:00,17:05:00,1223,17,8845.35,
22842,17:07:00,17:07:00,148067,18,9315.27,
22842,17:08:00,17:08:00,157365,19,9631.08,
22842,17:10:00,17:10:00,147046,20,10348.69,
22842,17:12:00,17:12:00,147048,21,10992.68,
22842,17:13:00,17:13:00,147023,22,11469.84,
22842,17:15:00,17:15:00,150553,23,12166.74,
22842,17:16:00,17:16:00,1336,24,12469.35,
22842,17:17:00,17:17:00,1338,25,13084.96,
22842,17:18:00,17:18:00,142463,26,13636.6,
22842,17:19:00,17:19:00,1516,27,14236.24,
22842,17:20:00,17:20:00,14379,28,14563.79,
22842,17:21:00,17:21:00,1522,29,14906.32,
22842,17:22:00,17:22:00,1537,30,15327.55,
22842,17:23:00,17:23:00,1541,31,15782.13,
22842,17:25:00,17:25:00,1544,32,16206.89,
22842,17:27:00,17:27:00,1574,33,17153.86,
22842,17:27:00,17:27:00,1576,34,17458,
22842,17:28:00,17:28:00,1578,35,17947.82,
22842,17:29:00,17:29:00,1580,36,18477.27,
22842,17:31:00,17:31:00,1582,37,18858.13,
22842,17:31:00,17:31:00,3993,38,19147.41,
22842,17:32:00,17:32:00,3097,39,19534.27,
22842,17:33:00,17:33:00,1552,40,19969.96,
22842,17:34:00,17:34:00,10103,41,20268.13,
22842,17:35:00,17:35:00,3099,42,20768.44,
22872,20:49:00,20:49:00,13090,1,79.92,
22872,20:50:00,20:50:00,844,2,300.87,
22872,20:51:00,20:51:00,833,3,585.97,
22872,20:52:00,20:52:00,830,4,797.26,
22872,20:54:00,20:54:00,828,5,1683.81,
22872,20:56:00,20:56:00,821,6,2257.24,
22872,20:57:00,20:57:00,822,7,2907.82,
22872,20:59:00,20:59:00,1128,8,3707.84,
22872,21:00:00,21:00:00,1129,9,4188.2,
22872,21:01:00,21:01:00,1126,10,4851.3,
22872,21:02:00,21:02:00,1110,11,5173.65,
22872,21:04:00,21:04:00,1138,12,6049.12,
22872,21:06:00,21:06:00,1140,13,6516.49,
22872,21:07:00,21:07:00,1237,14,6903.52,
22872,21:09:00,21:09:00,1769,15,7539.97,
22872,21:10:00,21:10:00,1983,16,7964.37,
22872,21:13:00,21:13:00,1223,17,8845.35,
22872,21:14:00,21:14:00,148067,18,9315.27,
22872,21:15:00,21:15:00,157365,19,9631.08,
22872,21:17:00,21:17:00,147046,20,10348.69,
22872,21:19:00,21:19:00,147048,21,10992.68,
22872,21:20:00,21:20:00,147023,22,11469.84,
22872,21:22:00,21:22:00,150553,23,12166.74,
22872,21:22:00,21:22:00,1336,24,12469.35,
22872,21:23:00,21:23:00,1338,25,13084.96,
22872,21:24:00,21:24:00,142463,26,13636.6,
22872,21:25:00,21:25:00,1516,27,14236.24,
22872,21:26:00,21:26:00,14379,28,14563.79,
22872,21:27:00,21:27:00,1522,29,14906.32,
22872,21:28:00,21:28:00,1537,30,15327.55,
22872,21:30:00,21:30:00,1541,31,15782.13,
22872,21:31:00,21:31:00,1544,32,16206.89,
22872,21:33:00,21:33:00,1574,33,17153.86,
22872,21:33:00,21:33:00,1576,34,17458,
22872,21:34:00,21:34:00,1578,35,17947.82,
22872,21:36:00,21:36:00,1580,36,18477.27,
22872,21:37:00,21:37:00,1582,37,18858.13,
22872,21:37:00,21:37:00,3993,38,19147.41,
22872,21:38:00,21:38:00,3097,39,19534.27,
22872,21:39:00,21:39:00,1552,40,19969.96,
22872,21:40:00,21:40:00,10103,41,20268.13,
22872,21:41:00,21:41:00,3099,42,20768.44,
22956,05:16:00,05:16:00,13090,1,79.92,
22956,05:17:00,05:17:00,844,2,300.87,
22956,05:18:00,05:18:00,833,3,585.97,
22956,05:19:00,05:19:00,830,4,797.26,
22956,05:21:00,05:21:00,828,5,1683.81,
22956,05:22:00,05:22:00,821,6,2257.24,
22956,05:24:00,05:24:00,822,7,2907.82,
22956,05:25:00,05:25:00,1128,8,3707.84,
22956,05:26:00,05:26:00,1129,9,4188.2,
22956,05:27:00,05:27:00,1126,10,4851.3,
22956,05:28:00,05:28:00,1110,11,5173.65,
22956,05:30:00,05:30:00,1138,12,6049.12,
22956,05:31:00,05:31:00,1140,13,6516.49,
22956,05:32:00,05:32:00,1237,14,6903.52,
22956,05:33:00,05:33:00,1769,15,7539.97,
22956,05:35:00,05:35:00,1983,16,7964.37,
22956,05:37:00,05:37:00,1223,17,8845.35,
22956,05:38:00,05:38:00,148067,18,9315.27,
22956,05:39:00,05:39:00,157365,19,9631.08,
22956,05:40:00,05:40:00,147046,20,10348.69,
22956,05:41:00,05:41:00,147048,21,10992.68,
22956,05:43:00,05:43:00,147023,22,11469.84,
22956,05:44:00,05:44:00,150553,23,12166.74,
22956,05:45:00,05:45:00,1336,24,12469.35,
22956,05:45:00,05:45:00,1338,25,13084.96,
22956,05:46:00,05:46:00,142463,26,13636.6,
22956,05:47:00,05:47:00,1516,27,14236.24,
22956,05:48:00,05:48:00,14379,28,14563.79,
22956,05:49:00,05:49:00,1522,29,14906.32,
22956,05:49:00,05:49:00,1537,30,15327.55,
22956,05:50:00,05:50:00,1541,31,15782.13,
22956,05:51:00,05:51:00,1544,32,16206.89,
22956,05:53:00,05:53:00,1574,33,17153.86,
22956,05:54:00,05:54:00,1576,34,17458,
22956,05:55:00,05:55:00,1578,35,17947.82,
22956,05:56:00,05:56:00,1580,36,18477.27,
22956,05:57:00,05:57:00,1582,37,18858.13,
22956,05:57:00,05:57:00,3993,38,19147.41,
22956,05:58:00,05:58:00,3097,39,19534.27,
22956,05:59:00,05:59:00,1552,40,19969.96,
22956,06:00:00,06:00:00,10103,41,20268.13,
22956,06:00:00,06:00:00,3099,42,20768.44,
23089,06:33:00,06:33:00,13090,1,79.92,
23089,06:34:00,06:34:00,844,2,300.87,
23089,06:35:00,06:35:00,833,3,585.97,
23089,06:36:00,06:36:00,830,4,797.26,
23089,06:38:00,06:38:00,828,5,1683.81,
23089,06:40:00,06:40:00,821,6,2257.24,
23089,06:41:00,06:41:00,822,7,2907.82,
23089,06:42:00,06:42:00,1128,8,3707.84,
23089,06:43:00,06:43:00,1129,9,4188.2,
23089,06:45:00,06:45:00,1126,10,4851.3,
23089,06:46:00,06:46:00,1110,11,5173.65,
23089,06:48:00,06:48:00,1138,12,6049.12,
23089,06:49:00,06:49:00,1140,13,6516.49,
23089,06:50:00,06:50:00,1237,14,6903.52,
23089,06:52:00,06:52:00,1769,15,7539.97,
23089,06:53:00,06:53:00,1983,16,7964.37,
23089,06:55:00,06:55:00,1223,17,8845.35,
23089,06:56:00,06:56:00,148067,18,9315.27,
23089,06:57:00,06:57:00,157365,19,9631.08,
23089,06:59:00,06:59:00,147046,20,10348.69,
23089,07:00:00,07:00:00,147048,21,10992.68,
23089,07:02:00,07:02:00,147023,22,11469.84,
23089,07:03:00,07:03:00,150553,23,12166.74,
23089,07:04:00,07:04:00,1336,24,12469.35,
23089,07:05:00,07:05:00,1338,25,13084.96,
23089,07:06:00,07:06:00,142463,26,13636.6,
23089,07:07:00,07:07:00,1516,27,14236.24,
23089,07:07:00,07:07:00,14379,28,14563.79,
23089,07:08:00,07:08:00,1522,29,14906.32,
23089,07:09:00,07:09:00,1537,30,15327.55,
23089,07:10:00,07:10:00,1541,31,15782.13,
23089,07:11:00,07:11:00,1544,32,16206.89,
23089,07:13:00,07:13:00,1574,33,17153.86,
23089,07:13:00,07:13:00,1576,34,17458,
23089,07:14:00,07:14:00,1578,35,17947.82,
23089,07:15:00,07:15:00,1580,36,18477.27,
23089,07:16:00,07:16:00,1582,37,18858.13,
23089,07:17:00,07:17:00,3993,38,19147.41,
23089,07:18:00,07:18:00,3097,39,19534.27,
23089,07:18:00,07:18:00,1552,40,19969.96,
23089,07:19:00,07:19:00,10103,41,20268.13,
23089,07:20:00,07:20:00,3099,42,20768.44,
23536,14:56:00,14:56:00,13090,1,79.92,
23536,14:57:00,14:57:00,844,2,300.87,
23536,14:58:00,14:58:00,833,3,585.97,
23536,14:59:00,14:59:00,830,4,797.26,
23536,15:01:00,15:01:00,828,5,1683.81,
23536,15:03:00,15:03:00,821,6,2257.24,
23536,15:04:00,15:04:00,822,7,2907.82,
23536,15:06:00,15:06:00,1128,8,3707.84,
23536,15:07:00,15:07:00,1129,9,4188.2,
23536,15:08:00,15:08:00,1126,10,4851.3,
23536,15:09:00,15:09:00,1110,11,5173.65,
23536,15:11:00,15:11:00,1138,12,6049.12,
23536,15:13:00,15:13:00,1140,13,6516.49,
23536,15:14:00,15:14:00,1237,14,6903.52,
23536,15:16:00,15:16:00,1769,15,7539.97,
23536,15:18:00,15:18:00,1983,16,7964.37,
23536,15:21:00,15:21:00,1223,17,8845.35,
23536,15:22:00,15:22:00,148067,18,9315.27,
23536,15:23:00,15:23:00,157365,19,9631.08,
23536,15:26:00,15:26:00,147046,20,10348.69,
23536,15:27:00,15:27:00,147048,21,10992.68,
23536,15:29:00,15:29:00,147023,22,11469.84,
23536,15:31:00,15:31:00,150553,23,12166.74,
23536,15:31:00,15:31:00,1336,24,12469.35,
23536,15:32:00,15:32:00,1338,25,13084.96,
23536,15:33:00,15:33:00,142463,26,13636.6,
23536,15:34:00,15:34:00,1516,27,14236.24,
23536,15:35:00,15:35:00,14379,28,14563.79,
23536,15:36:00,15:36:00,1522,29,14906.32,
23536,15:37:00,15:37:00,1537,30,15327.55,
23536,15:39:00,15:39:00,1541,31,15782.13,
23536,15:40:00,15:40:00,1544,32,16206.89,
23536,15:42:00,15:42:00,1574,33,17153.86,
23536,15:42:00,15:42:00,1576,34,17458,
23536,15:43:00,15:43:00,1578,35,17947.82,
23536,15:45:00,15:45:00,1580,36,18477.27,
23536,15:46:00,15:46:00,1582,37,18858.13,
23536,15:46:00,15:46:00,3993,38,19147.41,
23536,15:48:00,15:48:00,3097,39,19534.27,
23536,15:49:00,15:49:00,1552,40,19969.96,
23536,15:49:00,15:49:00,10103,41,20268.13,
23536,15:50:00,15:50:00,3099,42,20768.44,
23615,08:31:00,08:31:00,13090,1,79.92,
23615,08:32:00,08:32:00,844,2,300.87,
23615,08:33:00,08:33:00,833,3,585.97,
23615,08:34:00,08:34:00,830,4,797.26,
23615,08:36:00,08:36:00,828,5,1683.81,
23615,08:38:00,08:38:00,821,6,2257.24,
23615,08:39:00,08:39:00,822,7,2907.82,
23615,08:41:00,08:41:00,1128,8,3707.84,
23615,08:42:00,08:42:00,1129,9,4188.2,
23615,08:43:00,08:43:00,1126,10,4851.3,
23615,08:44:00,08:44:00,1110,11,5173.65,
23615,08:47:00,08:47:00,1138,12,6049.12,
23615,08:49:00,08:49:00,1140,13,6516.49,
23615,08:50:00,08:50:00,1237,14,6903.52,
23615,08:53:00,08:53:00,1769,15,7539.97,
23615,08:54:00,08:54:00,1983,16,7964.37,
23615,08:58:00,08:58:00,1223,17,8845.35,
23615,08:59:00,08:59:00,148067,18,9315.27,
23615,09:01:00,09:01:00,157365,19,9631.08,
23615,09:03:00,09:03:00,147046,20,10348.69,
23615,09:05:00,09:05:00,147048,21,10992.68,
23615,09:06:00,09:06:00,147023,22,11469.84,
23615,09:08:00,09:08:00,150553,23,12166.74,
23615,09:09:00,09:09:00,1336,24,12469.35,
23615,09:10:00,09:10:00,1338,25,13084.96,
23615,09:11:00,09:11:00,142463,26,13636.6,
23615,09:12:00,09:12:00,1516,27,14236.24,
23615,09:13:00,09:13:00,14379,28,14563.79,
23615,09:14:00,09:14:00,1522,29,14906.32,
23615,09:15:00,09:15:00,1537,30,15327.55,
23615,09:16:00,09:16:00,1541,31,15782.13,
23615,09:17:00,09:17:00,1544,32,16206.89,
23615,09:19:00,09:19:00,1574,33,17153.86,
23615,09:20:00,09:20:00,1576,34,17458,
23615,09:21:00,09:21:00,1578,35,17947.82,
23615,09:22:00,09:22:00,1580,36,18477.27,
23615,09:23:00,09:23:00,1582,37,18858.13,
23615,09:24:00,09:24:00,3993,38,19147.41,
23615,09:25:00,09:25:00,3097,39,19534.27,
23615,09:26:00,09:26:00,1552,40,19969.96,
23615,09:27:00,09:27:00,10103,41,20268.13,
23615,09:28:00,09:28:00,3099,42,20768.44,
24246,13:25:00,13:25:00,13090,1,79.92,
24246,13:26:00,13:26:00,844,2,300.87,
24246,13:27:00,13:27:00,833,3,585.97,
24246,13:28:00,13:28:00,830,4,797.26,
24246,13:30:00,13:30:00,828,5,1683.81,
24246,13:32:00,13:32:00,821,6,2257.24,
24246,13:33:00,13:33:00,822,7,2907.82,
24246,13:35:00,13:35:00,1128,8,3707.84,
24246,13:36:00,13:36:00,1129,9,4188.2,
24246,13:37:00,13:37:00,1126,10,4851.3,
24246,13:38:00,13:38:00,1110,11,5173.65,
24246,13:41:00,13:41:00,1138,12,6049.12,
24246,13:42:00,13:42:00,1140,13,6516.49,
24246,13:43:00,13:43:00,1237,14,6903.52,
24246,13:45:00,13:45:00,1769,15,7539.97,
24246,13:47:00,13:47:00,1983,16,7964.37,
24246,13:50:00,13:50:00,1223,17,8845.35,
24246,13:51:00,13:51:00,148067,18,9315.27,
24246,13:52:00,13:52:00,157365,19,9631.08,
24246,13:55:00,13:55:00,147046,20,10348.69,
24246,13:56:00,13:56:00,147048,21,10992.68,
24246,13:58:00,13:58:00,147023,22,11469.84,
24246,14:00:00,14:00:00,150553,23,12166.74,
24246,14:01:00,14:01:00,1336,24,12469.35,
24246,14:02:00,14:02:00,1338,25,13084.96,
24246,14:03:00,14:03:00,142463,26,13636.6,
24246,14:04:00,14:04:00,1516,27,14236.24,
24246,14:05:00,14:05:00,14379,28,14563.79,
24246,14:05:00,14:05:00,1522,29,14906.32,
24246,14:06:00,14:06:00,1537,30,15327.55,
24246,14:08:00,14:08:00,1541,31,15782.13,
24246,14:09:00,14:09:00,1544,32,16206.89,
24246,14:11:00,14:11:00,1574,33,17153.86,
24246,14:12:00,14:12:00,1576,34,17458,
24246,14:13:00,14:13:00,1578,35,17947.82,
24246,14:14:00,14:14:00,1580,36,18477.27,
24246,14:15:00,14:15:00,1582,37,18858.13,
24246,14:16:00,14:16:00,3993,38,19147.41,
24246,14:17:00,14:17:00,3097,39,19534.27,
24246,14:18:00,14:18:00,1552,40,19969.96,
24246,14:19:00,14:19:00,10103,41,20268.13,
24246,14:20:00,14:20:00,3099,42,20768.44,
24377,13:44:00,13:44:00,13090,1,79.92,
24377,13:45:00,13:45:00,844,2,300.87,
24377,13:46:00,13:46:00,833,3,585.97,
24377,13:47:00,13:47:00,830,4,797.26,
24377,13:49:00,13:49:00,828,5,1683.81,
24377,13:51:00,13:51:00,821,6,2257.24,
24377,13:52:00,13:52:00,822,7,2907.82,
24377,13:54:00,13:54:00,1128,8,3707.84,
24377,13:55:00,13:55:00,1129,9,4188.2,
24377,13:56:00,13:56:00,1126,10,4851.3,
24377,13:57:00,13:57:00,1110,11,5173.65,
24377,13:59:00,13:59:00,1138,12,6049.12,
24377,14:01:00,14:01:00,1140,13,6516.49,
24377,14:02:00,14:02:00,1237,14,6903.52,
24377,14:04:00,14:04:00,1769,15,7539.97,
24377,14:06:00,14:06:00,1983,16,7964.37,
24377,14:09:00,14:09:00,1223,17,8845.35,
24377,14:10:00,14:10:00,148067,18,9315.27,
24377,14:11:00,14:11:00,157365,19,9631.08,
24377,14:14:00,14:14:00,147046,20,10348.69,
24377,14:15:00,14:15:00,147048,21,10992.68,
24377,14:17:00,14:17:00,147023,22,11469.84,
24377,14:19:00,14:19:00,150553,23,12166.74,
24377,14:19:00,14:19:00,1336,24,12469.35,
24377,14:20:00,14:20:00,1338,25,13084.96,
24377,14:21:00,14:21:00,142463,26,13636.6,
24377,14:22:00,14:22:00,1516,27,14236.24,
24377,14:23:00,14:23:00,14379,28,14563.79,
24377,14:24:00,14:24:00,1522,29,14906.32,
24377,14:25:00,14:25:00,1537,30,15327.55,
24377,14:27:00,14:27:00,1541,31,15782.13,
24377,14:28:00,14:28:00,1544,32,16206.89,
24377,14:30:00,14:30:00,1574,33,17153.86,
24377,14:30:00,14:30:00,1576,34,17458,
24377,14:31:00,14:31:00,1578,35,17947.82,
24377,14:33:00,14:33:00,1580,36,18477.27,
24377,14:34:00,14:34:00,1582,37,18858.13,
24377,14:34:00,14:34:00,3993,38,19147.41,
24377,14:36:00,14:36:00,3097,39,19534.27,
24377,14:37:00,14:37:00,1552,40,19969.96,
24377,14:37:00,14:37:00,10103,41,20268.13,
24377,14:38:00,14:38:00,3099,42,20768.44,
24457,19:11:00,19:11:00,13090,1,79.92,
24457,19:12:00,19:12:00,844,2,300.87,
24457,19:13:00,19:13:00,833,3,585.97,
24457,19:14:00,19:14:00,830,4,797.26,
24457,19:16:00,19:16:00,828,5,1683.81,
24457,19:18:00,19:18:00,821,6,2257.24,
24457,19:19:00,19:19:00,822,7,2907.82,
24457,19:21:00,19:21:00,1128,8,3707.84,
24457,19:22:00,19:22:00,1129,9,4188.2,
24457,19:23:00,19:23:00,1126,10,4851.3,
24457,19:24:00,19:24:00,1110,11,5173.65,
24457,19:27:00,19:27:00,1138,12,6049.12,
24457,19:28:00,19:28:00,1140,13,6516.49,
24457,19:29:00,19:29:00,1237,14,6903.52,
24457,19:31:00,19:31:00,1769,15,7539.97,
24457,19:33:00,19:33:00,1983,16,7964.37,
24457,19:36:00,19:36:00,1223,17,8845.35,
24457,19:37:00,19:37:00,148067,18,9315.27,
24457,19:38:00,19:38:00,157365,19,9631.08,
24457,19:40:00,19:40:00,147046,20,10348.69,
24457,19:42:00,19:42:00,147048,21,10992.68,
24457,19:44:00,19:44:00,147023,22,11469.84,
24457,19:45:00,19:45:00,150553,23,12166.74,
24457,19:46:00,19:46:00,1336,24,12469.35,
24457,19:47:00,19:47:00,1338,25,13084.96,
24457,19:48:00,19:48:00,142463,26,13636.6,
24457,19:49:00,19:49:00,1516,27,14236.24,
24457,19:50:00,19:50:00,14379,28,14563.79,
24457,19:51:00,19:51:00,1522,29,14906.32,
24457,19:52:00,19:52:00,1537,30,15327.55,
24457,19:54:00,19:54:00,1541,31,15782.13,
24457,19:55:00,19:55:00,1544,32,16206.89,
24457,19:57:00,19:57:00,1574,33,17153.86,
24457,19:57:00,19:57:00,1576,34,17458,
24457,19:58:00,19:58:00,1578,35,17947.82,
24457,20:00:00,20:00:00,1580,36,18477.27,
24457,20:01:00,20:01:00,1582,37,18858.13,
24457,20:01:00,20:01:00,3993,38,19147.41,
24457,20:03:00,20:03:00,3097,39,19534.27,
24457,20:04:00,20:04:00,1552,40,19969.96,
24457,20:04:00,20:04:00,10103,41,20268.13,
24457,20:05:00,20:05:00,3099,42,20768.44,
24907,14:43:00,14:43:00,13090,1,79.92,
24907,14:44:00,14:44:00,844,2,300.87,
24907,14:45:00,14:45:00,833,3,585.97,
24907,14:46:00,14:46:00,830,4,797.26,
24907,14:48:00,14:48:00,828,5,1683.81,
24907,14:50:00,14:50:00,821,6,2257.24,
24907,14:51:00,14:51:00,822,7,2907.82,
24907,14:53:00,14:53:00,1128,8,3707.84,
24907,14:54:00,14:54:00,1129,9,4188.2,
24907,14:55:00,14:55:00,1126,10,4851.3,
24907,14:56:00,14:56:00,1110,11,5173.65,
24907,14:59:00,14:59:00,1138,12,6049.12,
24907,15:01:00,15:01:00,1140,13,6516.49,
24907,15:02:00,15:02:00,1237,14,6903.52,
24907,15:04:00,15:04:00,1769,15,7539.97,
24907,15:06:00,15:06:00,1983,16,7964.37,
24907,15:08:00,15:08:00,1223,17,8845.35,
24907,15:10:00,15:10:00,148067,18,9315.27,
24907,15:11:00,15:11:00,157365,19,9631.08,
24907,15:13:00,15:13:00,147046,20,10348.69,
24907,15:15:00,15:15:00,147048,21,10992.68,
24907,15:17:00,15:17:00,147023,22,11469.84,
24907,15:19:00,15:19:00,150553,23,12166.74,
24907,15:19:00,15:19:00,1336,24,12469.35,
24907,15:20:00,15:20:00,1338,25,13084.96,
24907,15:21:00,15:21:00,142463,26,13636.6,
24907,15:22:00,15:22:00,1516,27,14236.24,
24907,15:23:00,15:23:00,14379,28,14563.79,
24907,15:24:00,15:24:00,1522,29,14906.32,
24907,15:25:00,15:25:00,1537,30,15327.55,
24907,15:27:00,15:27:00,1541,31,15782.13,
24907,15:28:00,15:28:00,1544,32,16206.89,
24907,15:30:00,15:30:00,1574,33,17153.86,
24907,15:31:00,15:31:00,1576,34,17458,
24907,15:32:00,15:32:00,1578,35,17947.82,
24907,15:33:00,15:33:00,1580,36,18477.27,
24907,15:34:00,15:34:00,1582,37,18858.13,
24907,15:34:00,15:34:00,3993,38,19147.41,
24907,15:36:00,15:36:00,3097,39,19534.27,
24907,15:37:00,15:37:00,1552,40,19969.96,
24907,15:37:00,15:37:00,10103,41,20268.13,
24907,15:38:00,15:38:00,3099,42,20768.44,
24959,22:31:00,22:31:00,13090,1,79.92,
24959,22:32:00,22:32:00,844,2,300.87,
24959,22:33:00,22:33:00,833,3,585.97,
24959,22:34:00,22:34:00,830,4,797.26,
24959,22:36:00,22:36:00,828,5,1683.81,
24959,22:37:00,22:37:00,821,6,2257.24,
24959,22:39:00,22:39:00,822,7,2907.82,
24959,22:40:00,22:40:00,1128,8,3707.84,
24959,22:41:00,22:41:00,1129,9,4188.2,
24959,22:42:00,22:42:00,1126,10,4851.3,
24959,22:43:00,22:43:00,1110,11,5173.65,
24959,22:45:00,22:45:00,1138,12,6049.12,
24959,22:46:00,22:46:00,1140,13,6516.49,
24959,22:47:00,22:47:00,1237,14,6903.52,
24959,22:49:00,22:49:00,1769,15,7539.97,
24959,22:50:00,22:50:00,1983,16,7964.37,
24959,22:53:00,22:53:00,1223,17,8845.35,
24959,22:54:00,22:54:00,148067,18,9315.27,
24959,22:55:00,22:55:00,157365,19,9631.08,
24959,22:57:00,22:57:00,147046,20,10348.69,
24959,22:58:00,22:58:00,147048,21,10992.68,
24959,23:00:00,23:00:00,147023,22,11469.84,
24959,23:01:00,23:01:00,150553,23,12166.74,
24959,23:02:00,23:02:00,1336,24,12469.35,
24959,23:03:00,23:03:00,1338,25,13084.96,
24959,23:03:00,23:03:00,142463,26,13636.6,
24959,23:04:00,23:04:00,1516,27,14236.24,
24959,23:05:00,23:05:00,14379,28,14563.79,
24959,23:06:00,23:06:00,1522,29,14906.32,
24959,23:07:00,23:07:00,1537,30,15327.55,
24959,23:08:00,23:08:00,1541,31,15782.13,
24959,23:09:00,23:09:00,1544,32,16206.89,
24959,23:11:00,23:11:00,1574,33,17153.86,
24959,23:11:00,23:11:00,1576,34,17458,
24959,23:12:00,23:12:00,1578,35,17947.82,
24959,23:13:00,23:13:00,1580,36,18477.27,
24959,23:14:00,23:14:00,1582,37,18858.13,
24959,23:15:00,23:15:00,3993,38,19147.41,
24959,23:16:00,23:16:00,3097,39,19534.27,
24959,23:17:00,23:17:00,1552,40,19969.96,
24959,23:18:00,23:18:00,10103,41,20268.13,
24959,23:19:00,23:19:00,3099,42,20768.44,
24996,17:57:00,17:57:00,13090,1,79.92,
24996,17:58:00,17:58:00,844,2,300.87,
24996,17:59:00,17:59:00,833,3,585.97,
24996,18:00:00,18:00:00,830,4,797.26,
24996,18:02:00,18:02:00,828,5,1683.81,
24996,18:04:00,18:04:00,821,6,2257.24,
24996,18:05:00,18:05:00,822,7,2907.82,
24996,18:07:00,18:07:00,1128,8,3707.84,
24996,18:08:00,18:08:00,1129,9,4188.2,
24996,18:09:00,18:09:00,1126,10,4851.3,
24996,18:10:00,18:10:00,1110,11,5173.65,
24996,18:12:00,18:12:00,1138,12,6049.12,
24996,18:14:00,18:14:00,1140,13,6516.49,
24996,18:15:00,18:15:00,1237,14,6903.52,
24996,18:17:00,18:17:00,1769,15,7539.97,
24996,18:19:00,18:19:00,1983,16,7964.37,
24996,18:21:00,18:21:00,1223,17,8845.35,
24996,18:22:00,18:22:00,148067,18,9315.27,
24996,18:24:00,18:24:00,157365,19,9631.08,
24996,18:26:00,18:26:00,147046,20,10348.69,
24996,18:27:00,18:27:00,147048,21,10992.68,
24996,18:29:00,18:29:00,147023,22,11469.84,
24996,18:31:00,18:31:00,150553,23,12166.74,
24996,18:32:00,18:32:00,1336,24,12469.35,
24996,18:33:00,18:33:00,1338,25,13084.96,
24996,18:34:00,18:34:00,142463,26,13636.6,
24996,18:35:00,18:35:00,1516,27,14236.24,
24996,18:36:00,18:36:00,14379,28,14563.79,
24996,18:36:00,18:36:00,1522,29,14906.32,
24996,18:38:00,18:38:00,1537,30,15327.55,
24996,18:39:00,18:39:00,1541,31,15782.13,
24996,18:40:00,18:40:00,1544,32,16206.89,
24996,18:42:00,18:42:00,1574,33,17153.86,
24996,18:43:00,18:43:00,1576,34,17458,
24996,18:44:00,18:44:00,1578,35,17947.82,
24996,18:45:00,18:45:00,1580,36,18477.27,
24996,18:46:00,18:46:00,1582,37,18858.13,
24996,18:47:00,18:47:00,3993,38,19147.41,
24996,18:48:00,18:48:00,3097,39,19534.27,
24996,18:49:00,18:49:00,1552,40,19969.96,
24996,18:50:00,18:50:00,10103,41,20268.13,
24996,18:51:00,18:51:00,3099,42,20768.44,
25229,07:11:00,07:11:00,13090,1,79.92,
25229,07:12:00,07:12:00,844,2,300.87,
25229,07:13:00,07:13:00,833,3,585.97,
25229,07:14:00,07:14:00,830,4,797.26,
25229,07:16:00,07:16:00,828,5,1683.81,
25229,07:18:00,07:18:00,821,6,2257.24,
25229,07:19:00,07:19:00,822,7,2907.82,
25229,07:21:00,07:21:00,1128,8,3707.84,
25229,07:22:00,07:22:00,1129,9,4188.2,
25229,07:23:00,07:23:00,1126,10,4851.3,
25229,07:24:00,07:24:00,1110,11,5173.65,
25229,07:26:00,07:26:00,1138,12,6049.12,
25229,07:28:00,07:28:00,1140,13,6516.49,
25229,07:29:00,07:29:00,1237,14,6903.52,
25229,07:31:00,07:31:00,1769,15,7539.97,
25229,07:32:00,07:32:00,1983,16,7964.37,
25229,07:35:00,07:35:00,1223,17,8845.35,
25229,07:36:00,07:36:00,148067,18,9315.27,
25229,07:37:00,07:37:00,157365,19,9631.08,
25229,07:39:00,07:39:00,147046,20,10348.69,
25229,07:40:00,07:40:00,147048,21,10992.68,
25229,07:42:00,07:42:00,147023,22,11469.84,
25229,07:43:00,07:43:00,150553,23,12166.74,
25229,07:44:00,07:44:00,1336,24,12469.35,
25229,07:45:00,07:45:00,1338,25,13084.96,
25229,07:46:00,07:46:00,142463,26,13636.6,
25229,07:47:00,07:47:00,1516,27,14236.24,
25229,07:48:00,07:48:00,14379,28,14563.79,
25229,07:49:00,07:49:00,1522,29,14906.32,
25229,07:50:00,07:50:00,1537,30,15327.55,
25229,07:51:00,07:51:00,1541,31,15782.13,
25229,07:52:00,07:52:00,1544,32,16206.89,
25229,07:54:00,07:54:00,1574,33,17153.86,
25229,07:55:00,07:55:00,1576,34,17458,
25229,07:56:00,07:56:00,1578,35,17947.82,
25229,07:57:00,07:57:00,1580,36,18477.27,
25229,07:58:00,07:58:00,1582,37,18858.13,
25229,07:58:00,07:58:00,3993,38,19147.41,
25229,07:59:00,07:59:00,3097,39,19534.27,
25229,08:00:00,08:00:00,1552,40,19969.96,
25229,08:01:00,08:01:00,10103,41,20268.13,
25229,08:02:00,08:02:00,3099,42,20768.44,
25249,16:41:00,16:41:00,13090,1,79.92,
25249,16:42:00,16:42:00,844,2,300.87,
25249,16:43:00,16:43:00,833,3,585.97,
25249,16:44:00,16:44:00,830,4,797.26,
25249,16:46:00,16:46:00,828,5,1683.81,
25249,16:48:00,16:48:00,821,6,2257.24,
25249,16:49:00,16:49:00,822,7,2907.82,
25249,16:51:00,16:51:00,1128,8,3707.84,
25249,16:52:00,16:52:00,1129,9,4188.2,
25249,16:53:00,16:53:00,1126,10,4851.3,
25249,16:54:00,16:54:00,1110,11,5173.65,
25249,16:56:00,16:56:00,1138,12,6049.12,
25249,16:58:00,16:58:00,1140,13,6516.49,
25249,16:59:00,16:59:00,1237,14,6903.52,
25249,17:01:00,17:01:00,1769,15,7539.97,
25249,17:03:00,17:03:00,1983,16,7964.37,
25249,17:05:00,17:05:00,1223,17,8845.35,
25249,17:07:00,17:07:00,148067,18,9315.27,
25249,17:08:00,17:08:00,157365,19,9631.08,
25249,17:10:00,17:10:00,147046,20,10348.69,
25249,17:12:00,17:12:00,147048,21,10992.68,
25249,17:13:00,17:13:00,147023,22,11469.84,
25249,17:15:00,17:15:00,150553,23,12166.74,
25249,17:16:00,17:16:00,1336,24,12469.35,
25249,17:17:00,17:17:00,1338,25,13084.96,
25249,17:18:00,17:18:00,142463,26,13636.6,
25249,17:19:00,17:19:00,1516,27,14236.24,
25249,17:20:00,17:20:00,14379,28,14563.79,
25249,17:21:00,17:21:00,1522,29,14906.32,
25249,17:22:00,17:22:00,1537,30,15327.55,
25249,17:23:00,17:23:00,1541,31,15782.13,
25249,17:25:00,17:25:00,1544,32,16206.89,
25249,17:27:00,17:27:00,1574,33,17153.86,
25249,17:27:00,17:27:00,1576,34,17458,
25249,17:28:00,17:28:00,1578,35,17947.82,
25249,17:29:00,17:29:00,1580,36,18477.27,
25249,17:31:00,17:31:00,1582,37,18858.13,
25249,17:31:00,17:31:00,3993,38,19147.41,
25249,17:32:00,17:32:00,3097,39,19534.27,
25249,17:33:00,17:33:00,1552,40,19969.96,
25249,17:34:00,17:34:00,10103,41,20268.13,
25249,17:35:00,17:35:00,3099,42,20768.44,
25479,15:45:00,15:45:00,13090,1,79.92,
25479,15:46:00,15:46:00,844,2,300.87,
25479,15:47:00,15:47:00,833,3,585.97,
25479,15:48:00,15:48:00,830,4,797.26,
25479,15:50:00,15:50:00,828,5,1683.81,
25479,15:52:00,15:52:00,821,6,2257.24,
25479,15:53:00,15:53:00,822,7,2907.82,
25479,15:55:00,15:55:00,1128,8,3707.84,
25479,15:56:00,15:56:00,1129,9,4188.2,
25479,15:57:00,15:57:00,1126,10,4851.3,
25479,15:58:00,15:58:00,1110,11,5173.65,
25479,16:00:00,16:00:00,1138,12,6049.12,
25479,16:02:00,16:02:00,1140,13,6516.49,
25479,16:03:00,16:03:00,1237,14,6903.52,
25479,16:05:00,16:05:00,1769,15,7539.97,
25479,16:07:00,16:07:00,1983,16,7964.37,
25479,16:10:00,16:10:00,1223,17,8845.35,
25479,16:11:00,16:11:00,148067,18,9315.27,
25479,16:12:00,16:12:00,157365,19,9631.08,
25479,16:15:00,16:15:00,147046,20,10348.69,
25479,16:16:00,16:16:00,147048,21,10992.68,
25479,16:18:00,16:18:00,147023,22,11469.84,
25479,16:20:00,16:20:00,150553,23,12166.74,
25479,16:20:00,16:20:00,1336,24,12469.35,
25479,16:21:00,16:21:00,1338,25,13084.96,
25479,16:22:00,16:22:00,142463,26,13636.6,
25479,16:23:00,16:23:00,1516,27,14236.24,
25479,16:24:00,16:24:00,14379,28,14563.79,
25479,16:25:00,16:25:00,1522,29,14906.32,
25479,16:26:00,16:26:00,1537,30,15327.55,
25479,16:28:00,16:28:00,1541,31,15782.13,
25479,16:29:00,16:29:00,1544,32,16206.89,
25479,16:31:00,16:31:00,1574,33,17153.86,
25479,16:31:00,16:31:00,1576,34,17458,
25479,16:32:00,16:32:00,1578,35,17947.82,
25479,16:34:00,16:34:00,1580,36,18477.27,
25479,16:35:00,16:35:00,1582,37,18858.13,
25479,16:35:00,16:35:00,3993,38,19147.41,
25479,16:37:00,16:37:00,3097,39,19534.27,
25479,16:38:00,16:38:00,1552,40,19969.96,
25479,16:38:00,16:38:00,10103,41,20268.13,
25479,16:39:00,16:39:00,3099,42,20768.44,
25536,13:24:00,13:24:00,13090,1,79.92,
25536,13:25:00,13:25:00,844,2,300.87,
25536,13:26:00,13:26:00,833,3,585.97,
25536,13:27:00,13:27:00,830,4,797.26,
25536,13:29:00,13:29:00,828,5,1683.81,
25536,13:31:00,13:31:00,821,6,2257.24,
25536,13:32:00,13:32:00,822,7,2907.82,
25536,13:34:00,13:34:00,1128,8,3707.84,
25536,13:35:00,13:35:00,1129,9,4188.2,
25536,13:36:00,13:36:00,1126,10,4851.3,
25536,13:37:00,13:37:00,1110,11,5173.65,
25536,13:39:00,13:39:00,1138,12,6049.12,
25536,13:41:00,13:41:00,1140,13,6516.49,
25536,13:42:00,13:42:00,1237,14,6903.52,
25536,13:44:00,13:44:00,1769,15,7539.97,
25536,13:46:00,13:46:00,1983,16,7964.37,
25536,13:49:00,13:49:00,1223,17,8845.35,
25536,13:50:00,13:50:00,148067,18,9315.27,
25536,13:51:00,13:51:00,157365,19,9631.08,
25536,13:54:00,13:54:00,147046,20,10348.69,
25536,13:55:00,13:55:00,147048,21,10992.68,
25536,13:57:00,13:57:00,147023,22,11469.84,
25536,13:59:00,13:59:00,150553,23,12166.74,
25536,13:59:00,13:59:00,1336,24,12469.35,
25536,14:00:00,14:00:00,1338,25,13084.96,
25536,14:01:00,14:01:00,142463,26,13636.6,
25536,14:02:00,14:02:00,1516,27,14236.24,
25536,14:03:00,14:03:00,14379,28,14563.79,
25536,14:04:00,14:04:00,1522,29,14906.32,
25536,14:05:00,14:05:00,1537,30,15327.55,
25536,14:07:00,14:07:00,1541,31,15782.13,
25536,14:08:00,14:08:00,1544,32,16206.89,
25536,14:10:00,14:10:00,1574,33,17153.86,
25536,14:10:00,14:10:00,1576,34,17458,
25536,14:11:00,14:11:00,1578,35,17947.82,
25536,14:13:00,14:13:00,1580,36,18477.27,
25536,14:14:00,14:14:00,1582,37,18858.13,
25536,14:14:00,14:14:00,3993,38,19147.41,
25536,14:16:00,14:16:00,3097,39,19534.27,
25536,14:17:00,14:17:00,1552,40,19969.96,
25536,14:17:00,14:17:00,10103,41,20268.13,
25536,14:18:00,14:18:00,3099,42,20768.44,
25584,16:22:00,16:22:00,13090,1,79.92,
25584,16:23:00,16:23:00,844,2,300.87,
25584,16:24:00,16:24:00,833,3,585.97,
25584,16:25:00,16:25:00,830,4,797.26,
25584,16:27:00,16:27:00,828,5,1683.81,
25584,16:29:00,16:29:00,821,6,2257.24,
25584,16:30:00,16:30:00,822,7,2907.82,
25584,16:32:00,16:32:00,1128,8,3707.84,
25584,16:33:00,16:33:00,1129,9,4188.2,
25584,16:34:00,16:34:00,1126,10,4851.3,
25584,16:35:00,16:35:00,1110,11,5173.65,
25584,16:37:00,16:37:00,1138,12,6049.12,
25584,16:39:00,16:39:00,1140,13,6516.49,
25584,16:40:00,16:40:00,1237,14,6903.52,
25584,16:42:00,16:42:00,1769,15,7539.97,
25584,16:44:00,16:44:00,1983,16,7964.37,
25584,16:46:00,16:46:00,1223,17,8845.35,
25584,16:48:00,16:48:00,148067,18,9315.27,
25584,16:49:00,16:49:00,157365,19,9631.08,
25584,16:51:00,16:51:00,147046,20,10348.69,
25584,16:53:00,16:53:00,147048,21,10992.68,
25584,16:54:00,16:54:00,147023,22,11469.84,
25584,16:56:00,16:56:00,150553,23,12166.74,
25584,16:57:00,16:57:00,1336,24,12469.35,
25584,16:58:00,16:58:00,1338,25,13084.96,
25584,16:59:00,16:59:00,142463,26,13636.6,
25584,17:00:00,17:00:00,1516,27,14236.24,
25584,17:01:00,17:01:00,14379,28,14563.79,
25584,17:02:00,17:02:00,1522,29,14906.32,
25584,17:03:00,17:03:00,1537,30,15327.55,
25584,17:04:00,17:04:00,1541,31,15782.13,
25584,17:06:00,17:06:00,1544,32,16206.89,
25584,17:08:00,17:08:00,1574,33,17153.86,
25584,17:08:00,17:08:00,1576,34,17458,
25584,17:09:00,17:09:00,1578,35,17947.82,
25584,17:10:00,17:10:00,1580,36,18477.27,
25584,17:12:00,17:12:00,1582,37,18858.13,
25584,17:12:00,17:12:00,3993,38,19147.41,
25584,17:13:00,17:13:00,3097,39,19534.27,
25584,17:14:00,17:14:00,1552,40,19969.96,
25584,17:15:00,17:15:00,10103,41,20268.13,
25584,17:16:00,17:16:00,3099,42,20768.44,
25784,17:00:00,17:00:00,13090,1,79.92,
25784,17:01:00,17:01:00,844,2,300.87,
25784,17:02:00,17:02:00,833,3,585.97,
25784,17:03:00,17:03:00,830,4,797.26,
25784,17:05:00,17:05:00,828,5,1683.81,
25784,17:07:00,17:07:00,821,6,2257.24,
25784,17:08:00,17:08:00,822,7,2907.82,
25784,17:10:00,17:10:00,1128,8,3707.84,
25784,17:11:00,17:11:00,1129,9,4188.2,
25784,17:12:00,17:12:00,1126,10,4851.3,
25784,17:13:00,17:13:00,1110,11,5173.65,
25784,17:15:00,17:15:00,1138,12,6049.12,
25784,17:17:00,17:17:00,1140,13,6516.49,
25784,17:18:00,17:18:00,1237,14,6903.52,
25784,17:20:00,17:20:00,1769,15,7539.97,
25784,17:22:00,17:22:00,1983,16,7964.37,
25784,17:24:00,17:24:00,1223,17,8845.35,
25784,17:26:00,17:26:00,148067,18,9315.27,
25784,17:27:00,17:27:00,157365,19,9631.08,
25784,17:29:00,17:29:00,147046,20,10348.69,
25784,17:31:00,17:31:00,147048,21,10992.68,
25784,17:32:00,17:32:00,147023,22,11469.84,
25784,17:34:00,17:34:00,150553,23,12166.74,
25784,17:35:00,17:35:00,1336,24,12469.35,
25784,17:36:00,17:36:00,1338,25,13084.96,
25784,17:37:00,17:37:00,142463,26,13636.6,
25784,17:38:00,17:38:00,1516,27,14236.24,
25784,17:39:00,17:39:00,14379,28,14563.79,
25784,17:40:00,17:40:00,1522,29,14906.32,
25784,17:41:00,17:41:00,1537,30,15327.55,
25784,17:42:00,17:42:00,1541,31,15782.13,
25784,17:44:00,17:44:00,1544,32,16206.89,
25784,17:46:00,17:46:00,1574,33,17153.86,
25784,17:46:00,17:46:00,1576,34,17458,
25784,17:47:00,17:47:00,1578,35,17947.82,
25784,17:48:00,17:48:00,1580,36,18477.27,
25784,17:50:00,17:50:00,1582,37,18858.13,
25784,17:50:00,17:50:00,3993,38,19147.41,
25784,17:51:00,17:51:00,3097,39,19534.27,
25784,17:52:00,17:52:00,1552,40,19969.96,
25784,17:53:00,17:53:00,10103,41,20268.13,
25784,17:54:00,17:54:00,3099,42,20768.44,
25817,22:52:00,22:52:00,13090,1,79.92,
25817,22:53:00,22:53:00,844,2,300.87,
25817,22:54:00,22:54:00,833,3,585.97,
25817,22:55:00,22:55:00,830,4,797.26,
25817,22:57:00,22:57:00,828,5,1683.81,
25817,22:59:00,22:59:00,821,6,2257.24,
25817,23:00:00,23:00:00,822,7,2907.82,
25817,23:01:00,23:01:00,1128,8,3707.84,
25817,23:02:00,23:02:00,1129,9,4188.2,
25817,23:03:00,23:03:00,1126,10,4851.3,
25817,23:04:00,23:04:00,1110,11,5173.65,
25817,23:06:00,23:06:00,1138,12,6049.12,
25817,23:08:00,23:08:00,1140,13,6516.49,
25817,23:09:00,23:09:00,1237,14,6903.52,
25817,23:10:00,23:10:00,1769,15,7539.97,
25817,23:12:00,23:12:00,1983,16,7964.37,
25817,23:14:00,23:14:00,1223,17,8845.35,
25817,23:15:00,23:15:00,148067,18,9315.27,
25817,23:16:00,23:16:00,157365,19,9631.08,
25817,23:18:00,23:18:00,147046,20,10348.69,
25817,23:19:00,23:19:00,147048,21,10992.68,
25817,23:20:00,23:20:00,147023,22,11469.84,
25817,23:22:00,23:22:00,150553,23,12166.74,
25817,23:23:00,23:23:00,1336,24,12469.35,
25817,23:23:00,23:23:00,1338,25,13084.96,
25817,23:24:00,23:24:00,142463,26,13636.6,
25817,23:25:00,23:25:00,1516,27,14236.24,
25817,23:26:00,23:26:00,14379,28,14563.79,
25817,23:27:00,23:27:00,1522,29,14906.32,
25817,23:28:00,23:28:00,1537,30,15327.55,
25817,23:29:00,23:29:00,1541,31,15782.13,
25817,23:30:00,23:30:00,1544,32,16206.89,
25817,23:32:00,23:32:00,1574,33,17153.86,
25817,23:32:00,23:32:00,1576,34,17458,
25817,23:33:00,23:33:00,1578,35,17947.82,
25817,23:34:00,23:34:00,1580,36,18477.27,
25817,23:35:00,23:35:00,1582,37,18858.13,
25817,23:36:00,23:36:00,3993,38,19147.41,
25817,23:37:00,23:37:00,3097,39,19534.27,
25817,23:37:00,23:37:00,1552,40,19969.96,
25817,23:38:00,23:38:00,10103,41,20268.13,
25817,23:39:00,23:39:00,3099,42,20768.44,
25862,09:05:00,09:05:00,13090,1,79.92,
25862,09:06:00,09:06:00,844,2,300.87,
25862,09:07:00,09:07:00,833,3,585.97,
25862,09:08:00,09:08:00,830,4,797.26,
25862,09:10:00,09:10:00,828,5,1683.81,
25862,09:12:00,09:12:00,821,6,2257.24,
25862,09:13:00,09:13:00,822,7,2907.82,
25862,09:15:00,09:15:00,1128,8,3707.84,
25862,09:16:00,09:16:00,1129,9,4188.2,
25862,09:17:00,09:17:00,1126,10,4851.3,
25862,09:18:00,09:18:00,1110,11,5173.65,
25862,09:21:00,09:21:00,1138,12,6049.12,
25862,09:22:00,09:22:00,1140,13,6516.49,
25862,09:23:00,09:23:00,1237,14,6903.52,
25862,09:26:00,09:26:00,1769,15,7539.97,
25862,09:27:00,09:27:00,1983,16,7964.37,
25862,09:30:00,09:30:00,1223,17,8845.35,
25862,09:32:00,09:32:00,148067,18,9315.27,
25862,09:33:00,09:33:00,157365,19,9631.08,
25862,09:35:00,09:35:00,147046,20,10348.69,
25862,09:37:00,09:37:00,147048,21,10992.68,
25862,09:39:00,09:39:00,147023,22,11469.84,
25862,09:40:00,09:40:00,150553,23,12166.74,
25862,09:41:00,09:41:00,1336,24,12469.35,
25862,09:42:00,09:42:00,1338,25,13084.96,
25862,09:43:00,09:43:00,142463,26,13636.6,
25862,09:44:00,09:44:00,1516,27,14236.24,
25862,09:45:00,09:45:00,14379,28,14563.79,
25862,09:46:00,09:46:00,1522,29,14906.32,
25862,09:47:00,09:47:00,1537,30,15327.55,
25862,09:49:00,09:49:00,1541,31,15782.13,
25862,09:50:00,09:50:00,1544,32,16206.89,
25862,09:52:00,09:52:00,1574,33,17153.86,
25862,09:52:00,09:52:00,1576,34,17458,
25862,09:53:00,09:53:00,1578,35,17947.82,
25862,09:55:00,09:55:00,1580,36,18477.27,
25862,09:56:00,09:56:00,1582,37,18858.13,
25862,09:56:00,09:56:00,3993,38,19147.41,
25862,09:57:00,09:57:00,3097,39,19534.27,
25862,09:58:00,09:58:00,1552,40,19969.96,
25862,09:59:00,09:59:00,10103,41,20268.13,
25862,10:00:00,10:00:00,3099,42,20768.44,
26039,11:52:00,11:52:00,13090,1,79.92,
26039,11:53:00,11:53:00,844,2,300.87,
26039,11:54:00,11:54:00,833,3,585.97,
26039,11:55:00,11:55:00,830,4,797.26,
26039,11:57:00,11:57:00,828,5,1683.81,
26039,11:59:00,11:59:00,821,6,2257.24,
26039,12:00:00,12:00:00,822,7,2907.82,
26039,12:02:00,12:02:00,1128,8,3707.84,
26039,12:03:00,12:03:00,1129,9,4188.2,
26039,12:04:00,12:04:00,1126,10,4851.3,
26039,12:05:00,12:05:00,1110,11,5173.65,
26039,12:07:00,12:07:00,1138,12,6049.12,
26039,12:09:00,12:09:00,1140,13,6516.49,
26039,12:10:00,12:10:00,1237,14,6903.52,
26039,12:12:00,12:12:00,1769,15,7539.97,
26039,12:14:00,12:14:00,1983,16,7964.37,
26039,12:17:00,12:17:00,1223,17,8845.35,
26039,12:18:00,12:18:00,148067,18,9315.27,
26039,12:20:00,12:20:00,157365,19,9631.08,
26039,12:22:00,12:22:00,147046,20,10348.69,
26039,12:23:00,12:23:00,147048,21,10992.68,
26039,12:25:00,12:25:00,147023,22,11469.84,
26039,12:27:00,12:27:00,150553,23,12166.74,
26039,12:28:00,12:28:00,1336,24,12469.35,
26039,12:29:00,12:29:00,1338,25,13084.96,
26039,12:30:00,12:30:00,142463,26,13636.6,
26039,12:31:00,12:31:00,1516,27,14236.24,
26039,12:32:00,12:32:00,14379,28,14563.79,
26039,12:32:00,12:32:00,1522,29,14906.32,
26039,12:33:00,12:33:00,1537,30,15327.55,
26039,12:35:00,12:35:00,1541,31,15782.13,
26039,12:36:00,12:36:00,1544,32,16206.89,
26039,12:38:00,12:38:00,1574,33,17153.86,
26039,12:39:00,12:39:00,1576,34,17458,
26039,12:40:00,12:40:00,1578,35,17947.82,
26039,12:41:00,12:41:00,1580,36,18477.27,
26039,12:42:00,12:42:00,1582,37,18858.13,
26039,12:43:00,12:43:00,3993,38,19147.41,
26039,12:44:00,12:44:00,3097,39,19534.27,
26039,12:45:00,12:45:00,1552,40,19969.96,
26039,12:45:00,12:45:00,10103,41,20268.13,
26039,12:46:00,12:46:00,3099,42,20768.44,
26100,08:26:00,08:26:00,13090,1,79.92,
26100,08:27:00,08:27:00,844,2,300.87,
26100,08:28:00,08:28:00,833,3,585.97,
26100,08:29:00,08:29:00,830,4,797.26,
26100,08:31:00,08:31:00,828,5,1683.81,
26100,08:33:00,08:33:00,821,6,2257.24,
26100,08:34:00,08:34:00,822,7,2907.82,
26100,08:36:00,08:36:00,1128,8,3707.84,
26100,08:37:00,08:37:00,1129,9,4188.2,
26100,08:38:00,08:38:00,1126,10,4851.3,
26100,08:39:00,08:39:00,1110,11,5173.65,
26100,08:41:00,08:41:00,1138,12,6049.12,
26100,08:43:00,08:43:00,1140,13,6516.49,
26100,08:44:00,08:44:00,1237,14,6903.52,
26100,08:46:00,08:46:00,1769,15,7539.97,
26100,08:48:00,08:48:00,1983,16,7964.37,
26100,08:50:00,08:50:00,1223,17,8845.35,
26100,08:51:00,08:51:00,148067,18,9315.27,
26100,08:52:00,08:52:00,157365,19,9631.08,
26100,08:54:00,08:54:00,147046,20,10348.69,
26100,08:56:00,08:56:00,147048,21,10992.68,
26100,08:57:00,08:57:00,147023,22,11469.84,
26100,08:59:00,08:59:00,150553,23,12166.74,
26100,09:00:00,09:00:00,1336,24,12469.35,
26100,09:01:00,09:01:00,1338,25,13084.96,
26100,09:02:00,09:02:00,142463,26,13636.6,
26100,09:03:00,09:03:00,1516,27,14236.24,
26100,09:04:00,09:04:00,14379,28,14563.79,
26100,09:05:00,09:05:00,1522,29,14906.32,
26100,09:06:00,09:06:00,1537,30,15327.55,
26100,09:07:00,09:07:00,1541,31,15782.13,
26100,09:08:00,09:08:00,1544,32,16206.89,
26100,09:10:00,09:10:00,1574,33,17153.86,
26100,09:10:00,09:10:00,1576,34,17458,
26100,09:11:00,09:11:00,1578,35,17947.82,
26100,09:13:00,09:13:00,1580,36,18477.27,
26100,09:13:00,09:13:00,1582,37,18858.13,
26100,09:14:00,09:14:00,3993,38,19147.41,
26100,09:15:00,09:15:00,3097,39,19534.27,
26100,09:16:00,09:16:00,1552,40,19969.96,
26100,09:17:00,09:17:00,10103,41,20268.13,
26100,09:18:00,09:18:00,3099,42,20768.44,
26117,18:08:00,18:08:00,13090,1,79.92,
26117,18:09:00,18:09:00,844,2,300.87,
26117,18:10:00,18:10:00,833,3,585.97,
26117,18:11:00,18:11:00,830,4,797.26,
26117,18:13:00,18:13:00,828,5,1683.81,
26117,18:15:00,18:15:00,821,6,2257.24,
26117,18:16:00,18:16:00,822,7,2907.82,
26117,18:18:00,18:18:00,1128,8,3707.84,
26117,18:19:00,18:19:00,1129,9,4188.2,
26117,18:20:00,18:20:00,1126,10,4851.3,
26117,18:21:00,18:21:00,1110,11,5173.65,
26117,18:25:00,18:25:00,1138,12,6049.12,
26117,18:27:00,18:27:00,1140,13,6516.49,
26117,18:28:00,18:28:00,1237,14,6903.52,
26117,18:30:00,18:30:00,1769,15,7539.97,
26117,18:32:00,18:32:00,1983,16,7964.37,
26117,18:34:00,18:34:00,1223,17,8845.35,
26117,18:36:00,18:36:00,148067,18,9315.27,
26117,18:37:00,18:37:00,157365,19,9631.08,
26117,18:40:00,18:40:00,147046,20,10348.69,
26117,18:41:00,18:41:00,147048,21,10992.68,
26117,18:43:00,18:43:00,147023,22,11469.84,
26117,18:45:00,18:45:00,150553,23,12166.74,
26117,18:46:00,18:46:00,1336,24,12469.35,
26117,18:47:00,18:47:00,1338,25,13084.96,
26117,18:48:00,18:48:00,142463,26,13636.6,
26117,18:49:00,18:49:00,1516,27,14236.24,
26117,18:50:00,18:50:00,14379,28,14563.79,
26117,18:51:00,18:51:00,1522,29,14906.32,
26117,18:52:00,18:52:00,1537,30,15327.55,
26117,18:53:00,18:53:00,1541,31,15782.13,
26117,18:55:00,18:55:00,1544,32,16206.89,
26117,18:57:00,18:57:00,1574,33,17153.86,
26117,18:57:00,18:57:00,1576,34,17458,
26117,18:58:00,18:58:00,1578,35,17947.82,
26117,19:00:00,19:00:00,1580,36,18477.27,
26117,19:01:00,19:01:00,1582,37,18858.13,
26117,19:01:00,19:01:00,3993,38,19147.41,
26117,19:03:00,19:03:00,3097,39,19534.27,
26117,19:04:00,19:04:00,1552,40,19969.96,
26117,19:04:00,19:04:00,10103,41,20268.13,
26117,19:05:00,19:05:00,3099,42,20768.44,
26392,11:33:00,11:33:00,13090,1,79.92,
26392,11:34:00,11:34:00,844,2,300.87,
26392,11:35:00,11:35:00,833,3,585.97,
26392,11:36:00,11:36:00,830,4,797.26,
26392,11:38:00,11:38:00,828,5,1683.81,
26392,11:40:00,11:40:00,821,6,2257.24,
26392,11:41:00,11:41:00,822,7,2907.82,
26392,11:43:00,11:43:00,1128,8,3707.84,
26392,11:44:00,11:44:00,1129,9,4188.2,
26392,11:45:00,11:45:00,1126,10,4851.3,
26392,11:46:00,11:46:00,1110,11,5173.65,
26392,11:48:00,11:48:00,1138,12,6049.12,
26392,11:50:00,11:50:00,1140,13,6516.49,
26392,11:51:00,11:51:00,1237,14,6903.52,
26392,11:53:00,11:53:00,1769,15,7539.97,
26392,11:55:00,11:55:00,1983,16,7964.37,
26392,11:58:00,11:58:00,1223,17,8845.35,
26392,11:59:00,11:59:00,148067,18,9315.27,
26392,12:01:00,12:01:00,157365,19,9631.08,
26392,12:03:00,12:03:00,147046,20,10348.69,
26392,12:04:00,12:04:00,147048,21,10992.68,
26392,12:06:00,12:06:00,147023,22,11469.84,
26392,12:08:00,12:08:00,150553,23,12166.74,
26392,12:09:00,12:09:00,1336,24,12469.35,
26392,12:10:00,12:10:00,1338,25,13084.96,
26392,12:11:00,12:11:00,142463,26,13636.6,
26392,12:12:00,12:12:00,1516,27,14236.24,
26392,12:13:00,12:13:00,14379,28,14563.79,
26392,12:13:00,12:13:00,1522,29,14906.32,
26392,12:14:00,12:14:00,1537,30,15327.55,
26392,12:16:00,12:16:00,1541,31,15782.13,
26392,12:17:00,12:17:00,1544,32,16206.89,
26392,12:19:00,12:19:00,1574,33,17153.86,
26392,12:20:00,12:20:00,1576,34,17458,
26392,12:21:00,12:21:00,1578,35,17947.82,
26392,12:22:00,12:22:00,1580,36,18477.27,
26392,12:23:00,12:23:00,1582,37,18858.13,
26392,12:24:00,12:24:00,3993,38,19147.41,
26392,12:25:00,12:25:00,3097,39,19534.27,
26392,12:26:00,12:26:00,1552,40,19969.96,
26392,12:26:00,12:26:00,10103,41,20268.13,
26392,12:27:00,12:27:00,3099,42,20768.44,
26464,12:44:00,12:44:00,13090,1,79.92,
26464,12:45:00,12:45:00,844,2,300.87,
26464,12:46:00,12:46:00,833,3,585.97,
26464,12:47:00,12:47:00,830,4,797.26,
26464,12:49:00,12:49:00,828,5,1683.81,
26464,12:51:00,12:51:00,821,6,2257.24,
26464,12:52:00,12:52:00,822,7,2907.82,
26464,12:54:00,12:54:00,1128,8,3707.84,
26464,12:55:00,12:55:00,1129,9,4188.2,
26464,12:56:00,12:56:00,1126,10,4851.3,
26464,12:57:00,12:57:00,1110,11,5173.65,
26464,12:59:00,12:59:00,1138,12,6049.12,
26464,13:01:00,13:01:00,1140,13,6516.49,
26464,13:02:00,13:02:00,1237,14,6903.52,
26464,13:04:00,13:04:00,1769,15,7539.97,
26464,13:06:00,13:06:00,1983,16,7964.37,
26464,13:09:00,13:09:00,1223,17,8845.35,
26464,13:10:00,13:10:00,148067,18,9315.27,
26464,13:12:00,13:12:00,157365,19,9631.08,
26464,13:14:00,13:14:00,147046,20,10348.69,
26464,13:15:00,13:15:00,147048,21,10992.68,
26464,13:17:00,13:17:00,147023,22,11469.84,
26464,13:19:00,13:19:00,150553,23,12166.74,
26464,13:20:00,13:20:00,1336,24,12469.35,
26464,13:21:00,13:21:00,1338,25,13084.96,
26464,13:22:00,13:22:00,142463,26,13636.6,
26464,13:23:00,13:23:00,1516,27,14236.24,
26464,13:24:00,13:24:00,14379,28,14563.79,
26464,13:24:00,13:24:00,1522,29,14906.32,
26464,13:25:00,13:25:00,1537,30,15327.55,
26464,13:27:00,13:27:00,1541,31,15782.13,
26464,13:28:00,13:28:00,1544,32,16206.89,
26464,13:30:00,13:30:00,1574,33,17153.86,
26464,13:31:00,13:31:00,1576,34,17458,
26464,13:32:00,13:32:00,1578,35,17947.82,
26464,13:33:00,13:33:00,1580,36,18477.27,
26464,13:34:00,13:34:00,1582,37,18858.13,
26464,13:35:00,13:35:00,3993,38,19147.41,
26464,13:36:00,13:36:00,3097,39,19534.27,
26464,13:37:00,13:37:00,1552,40,19969.96,
26464,13:37:00,13:37:00,10103,41,20268.13,
26464,13:38:00,13:38:00,3099,42,20768.44,
26552,08:01:00,08:01:00,13090,1,79.92,
26552,08:02:00,08:02:00,844,2,300.87,
26552,08:03:00,08:03:00,833,3,585.97,
26552,08:04:00,08:04:00,830,4,797.26,
26552,08:06:00,08:06:00,828,5,1683.81,
26552,08:08:00,08:08:00,821,6,2257.24,
26552,08:09:00,08:09:00,822,7,2907.82,
26552,08:11:00,08:11:00,1128,8,3707.84,
26552,08:12:00,08:12:00,1129,9,4188.2,
26552,08:13:00,08:13:00,1126,10,4851.3,
26552,08:14:00,08:14:00,1110,11,5173.65,
26552,08:17:00,08:17:00,1138,12,6049.12,
26552,08:19:00,08:19:00,1140,13,6516.49,
26552,08:20:00,08:20:00,1237,14,6903.52,
26552,08:22:00,08:22:00,1769,15,7539.97,
26552,08:24:00,08:24:00,1983,16,7964.37,
26552,08:26:00,08:26:00,1223,17,8845.35,
26552,08:28:00,08:28:00,148067,18,9315.27,
26552,08:29:00,08:29:00,157365,19,9631.08,
26552,08:32:00,08:32:00,147046,20,10348.69,
26552,08:33:00,08:33:00,147048,21,10992.68,
26552,08:35:00,08:35:00,147023,22,11469.84,
26552,08:37:00,08:37:00,150553,23,12166.74,
26552,08:38:00,08:38:00,1336,24,12469.35,
26552,08:39:00,08:39:00,1338,25,13084.96,
26552,08:40:00,08:40:00,142463,26,13636.6,
26552,08:41:00,08:41:00,1516,27,14236.24,
26552,08:42:00,08:42:00,14379,28,14563.79,
26552,08:42:00,08:42:00,1522,29,14906.32,
26552,08:44:00,08:44:00,1537,30,15327.55,
26552,08:45:00,08:45:00,1541,31,15782.13,
26552,08:46:00,08:46:00,1544,32,16206.89,
26552,08:48:00,08:48:00,1574,33,17153.86,
26552,08:49:00,08:49:00,1576,34,17458,
26552,08:50:00,08:50:00,1578,35,17947.82,
26552,08:51:00,08:51:00,1580,36,18477.27,
26552,08:52:00,08:52:00,1582,37,18858.13,
26552,08:53:00,08:53:00,3993,38,19147.41,
26552,08:54:00,08:54:00,3097,39,19534.27,
26552,08:55:00,08:55:00,1552,40,19969.96,
26552,08:56:00,08:56:00,10103,41,20268.13,
26552,08:57:00,08:57:00,3099,42,20768.44,
27107,09:39:00,09:39:00,13090,1,79.92,
27107,09:40:00,09:40:00,844,2,300.87,
27107,09:41:00,09:41:00,833,3,585.97,
27107,09:42:00,09:42:00,830,4,797.26,
27107,09:44:00,09:44:00,828,5,1683.81,
27107,09:46:00,09:46:00,821,6,2257.24,
27107,09:47:00,09:47:00,822,7,2907.82,
27107,09:49:00,09:49:00,1128,8,3707.84,
27107,09:50:00,09:50:00,1129,9,4188.2,
27107,09:51:00,09:51:00,1126,10,4851.3,
27107,09:52:00,09:52:00,1110,11,5173.65,
27107,09:54:00,09:54:00,1138,12,6049.12,
27107,09:56:00,09:56:00,1140,13,6516.49,
27107,09:57:00,09:57:00,1237,14,6903.52,
27107,09:59:00,09:59:00,1769,15,7539.97,
27107,10:01:00,10:01:00,1983,16,7964.37,
27107,10:03:00,10:03:00,1223,17,8845.35,
27107,10:04:00,10:04:00,148067,18,9315.27,
27107,10:05:00,10:05:00,157365,19,9631.08,
27107,10:07:00,10:07:00,147046,20,10348.69,
27107,10:09:00,10:09:00,147048,21,10992.68,
27107,10:10:00,10:10:00,147023,22,11469.84,
27107,10:12:00,10:12:00,150553,23,12166.74,
27107,10:13:00,10:13:00,1336,24,12469.35,
27107,10:14:00,10:14:00,1338,25,13084.96,
27107,10:15:00,10:15:00,142463,26,13636.6,
27107,10:16:00,10:16:00,1516,27,14236.24,
27107,10:17:00,10:17:00,14379,28,14563.79,
27107,10:18:00,10:18:00,1522,29,14906.32,
27107,10:19:00,10:19:00,1537,30,15327.55,
27107,10:20:00,10:20:00,1541,31,15782.13,
27107,10:21:00,10:21:00,1544,32,16206.89,
27107,10:23:00,10:23:00,1574,33,17153.86,
27107,10:24:00,10:24:00,1576,34,17458,
27107,10:25:00,10:25:00,1578,35,17947.82,
27107,10:26:00,10:26:00,1580,36,18477.27,
27107,10:27:00,10:27:00,1582,37,18858.13,
27107,10:27:00,10:27:00,3993,38,19147.41,
27107,10:28:00,10:28:00,3097,39,19534.27,
27107,10:29:00,10:29:00,1552,40,19969.96,
27107,10:30:00,10:30:00,10103,41,20268.13,
27107,10:31:00,10:31:00,3099,42,20768.44,
27112,21:07:00,21:07:00,13090,1,79.92,
27112,21:08:00,21:08:00,844,2,300.87,
27112,21:09:00,21:09:00,833,3,585.97,
27112,21:10:00,21:10:00,830,4,797.26,
27112,21:12:00,21:12:00,828,5,1683.81,
27112,21:14:00,21:14:00,821,6,2257.24,
27112,21:15:00,21:15:00,822,7,2907.82,
27112,21:17:00,21:17:00,1128,8,3707.84,
27112,21:18:00,21:18:00,1129,9,4188.2,
27112,21:19:00,21:19:00,1126,10,4851.3,
27112,21:20:00,21:20:00,1110,11,5173.65,
27112,21:22:00,21:22:00,1138,12,6049.12,
27112,21:24:00,21:24:00,1140,13,6516.49,
27112,21:25:00,21:25:00,1237,14,6903.52,
27112,21:27:00,21:27:00,1769,15,7539.97,
27112,21:28:00,21:28:00,1983,16,7964.37,
27112,21:31:00,21:31:00,1223,17,8845.35,
27112,21:32:00,21:32:00,148067,18,9315.27,
27112,21:33:00,21:33:00,157365,19,9631.08,
27112,21:35:00,21:35:00,147046,20,10348.69,
27112,21:37:00,21:37:00,147048,21,10992.68,
27112,21:38:00,21:38:00,147023,22,11469.84,
27112,21:40:00,21:40:00,150553,23,12166.74,
27112,21:40:00,21:40:00,1336,24,12469.35,
27112,21:41:00,21:41:00,1338,25,13084.96,
27112,21:42:00,21:42:00,142463,26,13636.6,
27112,21:43:00,21:43:00,1516,27,14236.24,
27112,21:44:00,21:44:00,14379,28,14563.79,
27112,21:45:00,21:45:00,1522,29,14906.32,
27112,21:46:00,21:46:00,1537,30,15327.55,
27112,21:48:00,21:48:00,1541,31,15782.13,
27112,21:49:00,21:49:00,1544,32,16206.89,
27112,21:51:00,21:51:00,1574,33,17153.86,
27112,21:51:00,21:51:00,1576,34,17458,
27112,21:52:00,21:52:00,1578,35,17947.82,
27112,21:54:00,21:54:00,1580,36,18477.27,
27112,21:55:00,21:55:00,1582,37,18858.13,
27112,21:55:00,21:55:00,3993,38,19147.41,
27112,21:56:00,21:56:00,3097,39,19534.27,
27112,21:57:00,21:57:00,1552,40,19969.96,
27112,21:58:00,21:58:00,10103,41,20268.13,
27112,21:59:00,21:59:00,3099,42,20768.44,
27165,08:08:00,08:08:00,13090,1,79.92,
27165,08:09:00,08:09:00,844,2,300.87,
27165,08:10:00,08:10:00,833,3,585.97,
27165,08:11:00,08:11:00,830,4,797.26,
27165,08:13:00,08:13:00,828,5,1683.81,
27165,08:15:00,08:15:00,821,6,2257.24,
27165,08:16:00,08:16:00,822,7,2907.82,
27165,08:18:00,08:18:00,1128,8,3707.84,
27165,08:19:00,08:19:00,1129,9,4188.2,
27165,08:20:00,08:20:00,1126,10,4851.3,
27165,08:21:00,08:21:00,1110,11,5173.65,
27165,08:23:00,08:23:00,1138,12,6049.12,
27165,08:25:00,08:25:00,1140,13,6516.49,
27165,08:26:00,08:26:00,1237,14,6903.52,
27165,08:28:00,08:28:00,1769,15,7539.97,
27165,08:29:00,08:29:00,1983,16,7964.37,
27165,08:32:00,08:32:00,1223,17,8845.35,
27165,08:33:00,08:33:00,148067,18,9315.27,
27165,08:34:00,08:34:00,157365,19,9631.08,
27165,08:36:00,08:36:00,147046,20,10348.69,
27165,08:38:00,08:38:00,147048,21,10992.68,
27165,08:39:00,08:39:00,147023,22,11469.84,
27165,08:41:00,08:41:00,150553,23,12166.74,
27165,08:42:00,08:42:00,1336,24,12469.35,
27165,08:43:00,08:43:00,1338,25,13084.96,
27165,08:44:00,08:44:00,142463,26,13636.6,
27165,08:45:00,08:45:00,1516,27,14236.24,
27165,08:46:00,08:46:00,14379,28,14563.79,
27165,08:46:00,08:46:00,1522,29,14906.32,
27165,08:47:00,08:47:00,1537,30,15327.55,
27165,08:48:00,08:48:00,1541,31,15782.13,
27165,08:50:00,08:50:00,1544,32,16206.89,
27165,08:51:00,08:51:00,1574,33,17153.86,
27165,08:52:00,08:52:00,1576,34,17458,
27165,08:53:00,08:53:00,1578,35,17947.82,
27165,08:54:00,08:54:00,1580,36,18477.27,
27165,08:55:00,08:55:00,1582,37,18858.13,
27165,08:56:00,08:56:00,3993,38,19147.41,
27165,08:57:00,08:57:00,3097,39,19534.27,
27165,08:58:00,08:58:00,1552,40,19969.96,
27165,08:58:00,08:58:00,10103,41,20268.13,
27165,08:59:00,08:59:00,3099,42,20768.44,
27279,06:23:00,06:23:00,13090,1,79.92,
27279,06:24:00,06:24:00,844,2,300.87,
27279,06:25:00,06:25:00,833,3,585.97,
27279,06:26:00,06:26:00,830,4,797.26,
27279,06:28:00,06:28:00,828,5,1683.81,
27279,06:30:00,06:30:00,821,6,2257.24,
27279,06:31:00,06:31:00,822,7,2907.82,
27279,06:32:00,06:32:00,1128,8,3707.84,
27279,06:33:00,06:33:00,1129,9,4188.2,
27279,06:35:00,06:35:00,1126,10,4851.3,
27279,06:36:00,06:36:00,1110,11,5173.65,
27279,06:38:00,06:38:00,1138,12,6049.12,
27279,06:40:00,06:40:00,1140,13,6516.49,
27279,06:41:00,06:41:00,1237,14,6903.52,
27279,06:43:00,06:43:00,1769,15,7539.97,
27279,06:44:00,06:44:00,1983,16,7964.37,
27279,06:46:00,06:46:00,1223,17,8845.35,
27279,06:47:00,06:47:00,148067,18,9315.27,
27279,06:48:00,06:48:00,157365,19,9631.08,
27279,06:50:00,06:50:00,147046,20,10348.69,
27279,06:52:00,06:52:00,147048,21,10992.68,
27279,06:53:00,06:53:00,147023,22,11469.84,
27279,06:55:00,06:55:00,150553,23,12166.74,
27279,06:55:00,06:55:00,1336,24,12469.35,
27279,06:56:00,06:56:00,1338,25,13084.96,
27279,06:57:00,06:57:00,142463,26,13636.6,
27279,06:58:00,06:58:00,1516,27,14236.24,
27279,06:58:00,06:58:00,14379,28,14563.79,
27279,06:59:00,06:59:00,1522,29,14906.32,
27279,07:00:00,07:00:00,1537,30,15327.55,
27279,07:01:00,07:01:00,1541,31,15782.13,
27279,07:02:00,07:02:00,1544,32,16206.89,
27279,07:04:00,07:04:00,1574,33,17153.86,
27279,07:04:00,07:04:00,1576,34,17458,
27279,07:05:00,07:05:00,1578,35,17947.82,
27279,07:06:00,07:06:00,1580,36,18477.27,
27279,07:07:00,07:07:00,1582,37,18858.13,
27279,07:08:00,07:08:00,3993,38,19147.41,
27279,07:09:00,07:09:00,3097,39,19534.27,
27279,07:09:00,07:09:00,1552,40,19969.96,
27279,07:10:00,07:10:00,10103,41,20268.13,
27279,07:11:00,07:11:00,3099,42,20768.44,
27461,06:34:00,06:34:00,13090,1,79.92,
27461,06:35:00,06:35:00,844,2,300.87,
27461,06:36:00,06:36:00,833,3,585.97,
27461,06:37:00,06:37:00,830,4,797.26,
27461,06:39:00,06:39:00,828,5,1683.81,
27461,06:41:00,06:41:00,821,6,2257.24,
27461,06:42:00,06:42:00,822,7,2907.82,
27461,06:43:00,06:43:00,1128,8,3707.84,
27461,06:44:00,06:44:00,1129,9,4188.2,
27461,06:46:00,06:46:00,1126,10,4851.3,
27461,06:47:00,06:47:00,1110,11,5173.65,
27461,06:49:00,06:49:00,1138,12,6049.12,
27461,06:51:00,06:51:00,1140,13,6516.49,
27461,06:52:00,06:52:00,1237,14,6903.52,
27461,06:54:00,06:54:00,1769,15,7539.97,
27461,06:55:00,06:55:00,1983,16,7964.37,
27461,06:57:00,06:57:00,1223,17,8845.35,
27461,06:58:00,06:58:00,148067,18,9315.27,
27461,06:59:00,06:59:00,157365,19,9631.08,
27461,07:01:00,07:01:00,147046,20,10348.69,
27461,07:03:00,07:03:00,147048,21,10992.68,
27461,07:04:00,07:04:00,147023,22,11469.84,
27461,07:06:00,07:06:00,150553,23,12166.74,
27461,07:06:00,07:06:00,1336,24,12469.35,
27461,07:07:00,07:07:00,1338,25,13084.96,
27461,07:08:00,07:08:00,142463,26,13636.6,
27461,07:09:00,07:09:00,1516,27,14236.24,
27461,07:09:00,07:09:00,14379,28,14563.79,
27461,07:10:00,07:10:00,1522,29,14906.32,
27461,07:11:00,07:11:00,1537,30,15327.55,
27461,07:12:00,07:12:00,1541,31,15782.13,
27461,07:13:00,07:13:00,1544,32,16206.89,
27461,07:15:00,07:15:00,1574,33,17153.86,
27461,07:16:00,07:16:00,1576,34,17458,
27461,07:17:00,07:17:00,1578,35,17947.82,
27461,07:18:00,07:18:00,1580,36,18477.27,
27461,07:18:00,07:18:00,1582,37,18858.13,
27461,07:19:00,07:19:00,3993,38,19147.41,
27461,07:20:00,07:20:00,3097,39,19534.27,
27461,07:21:00,07:21:00,1552,40,19969.96,
27461,07:21:00,07:21:00,10103,41,20268.13,
27461,07:22:00,07:22:00,3099,42,20768.44,
27502,15:49:00,15:49:00,13090,1,79.92,
27502,15:50:00,15:50:00,844,2,300.87,
27502,15:51:00,15:51:00,833,3,585.97,
27502,15:52:00,15:52:00,830,4,797.26,
27502,15:54:00,15:54:00,828,5,1683.81,
27502,15:56:00,15:56:00,821,6,2257.24,
27502,15:57:00,15:57:00,822,7,2907.82,
27502,15:59:00,15:59:00,1128,8,3707.84,
27502,16:00:00,16:00:00,1129,9,4188.2,
27502,16:01:00,16:01:00,1126,10,4851.3,
27502,16:02:00,16:02:00,1110,11,5173.65,
27502,16:05:00,16:05:00,1138,12,6049.12,
27502,16:07:00,16:07:00,1140,13,6516.49,
27502,16:08:00,16:08:00,1237,14,6903.52,
27502,16:11:00,16:11:00,1769,15,7539.97,
27502,16:12:00,16:12:00,1983,16,7964.37,
27502,16:16:00,16:16:00,1223,17,8845.35,
27502,16:17:00,16:17:00,148067,18,9315.27,
27502,16:19:00,16:19:00,157365,19,9631.08,
27502,16:21:00,16:21:00,147046,20,10348.69,
27502,16:23:00,16:23:00,147048,21,10992.68,
27502,16:25:00,16:25:00,147023,22,11469.84,
27502,16:27:00,16:27:00,150553,23,12166.74,
27502,16:27:00,16:27:00,1336,24,12469.35,
27502,16:28:00,16:28:00,1338,25,13084.96,
27502,16:29:00,16:29:00,142463,26,13636.6,
27502,16:30:00,16:30:00,1516,27,14236.24,
27502,16:31:00,16:31:00,14379,28,14563.79,
27502,16:32:00,16:32:00,1522,29,14906.32,
27502,16:33:00,16:33:00,1537,30,15327.55,
27502,16:35:00,16:35:00,1541,31,15782.13,
27502,16:36:00,16:36:00,1544,32,16206.89,
27502,16:38:00,16:38:00,1574,33,17153.86,
27502,16:39:00,16:39:00,1576,34,17458,
27502,16:40:00,16:40:00,1578,35,17947.82,
27502,16:41:00,16:41:00,1580,36,18477.27,
27502,16:42:00,16:42:00,1582,37,18858.13,
27502,16:43:00,16:43:00,3993,38,19147.41,
27502,16:44:00,16:44:00,3097,39,19534.27,
27502,16:45:00,16:45:00,1552,40,19969.96,
27502,16:46:00,16:46:00,10103,41,20268.13,
27502,16:47:00,16:47:00,3099,42,20768.44,
27743,08:10:00,08:10:00,13090,1,79.92,
27743,08:11:00,08:11:00,844,2,300.87,
27743,08:12:00,08:12:00,833,3,585.97,
27743,08:13:00,08:13:00,830,4,797.26,
27743,08:15:00,08:15:00,828,5,1683.81,
27743,08:17:00,08:17:00,821,6,2257.24,
27743,08:18:00,08:18:00,822,7,2907.82,
27743,08:20:00,08:20:00,1128,8,3707.84,
27743,08:21:00,08:21:00,1129,9,4188.2,
27743,08:22:00,08:22:00,1126,10,4851.3,
27743,08:23:00,08:23:00,1110,11,5173.65,
27743,08:26:00,08:26:00,1138,12,6049.12,
27743,08:28:00,08:28:00,1140,13,6516.49,
27743,08:29:00,08:29:00,1237,14,6903.52,
27743,08:32:00,08:32:00,1769,15,7539.97,
27743,08:33:00,08:33:00,1983,16,7964.37,
27743,08:36:00,08:36:00,1223,17,8845.35,
27743,08:37:00,08:37:00,148067,18,9315.27,
27743,08:39:00,08:39:00,157365,19,9631.08,
27743,08:41:00,08:41:00,147046,20,10348.69,
27743,08:43:00,08:43:00,147048,21,10992.68,
27743,08:44:00,08:44:00,147023,22,11469.84,
27743,08:46:00,08:46:00,150553,23,12166.74,
27743,08:47:00,08:47:00,1336,24,12469.35,
27743,08:48:00,08:48:00,1338,25,13084.96,
27743,08:49:00,08:49:00,142463,26,13636.6,
27743,08:50:00,08:50:00,1516,27,14236.24,
27743,08:51:00,08:51:00,14379,28,14563.79,
27743,08:52:00,08:52:00,1522,29,14906.32,
27743,08:53:00,08:53:00,1537,30,15327.55,
27743,08:54:00,08:54:00,1541,31,15782.13,
27743,08:56:00,08:56:00,1544,32,16206.89,
27743,08:58:00,08:58:00,1574,33,17153.86,
27743,08:58:00,08:58:00,1576,34,17458,
27743,08:59:00,08:59:00,1578,35,17947.82,
27743,09:00:00,09:00:00,1580,36,18477.27,
27743,09:01:00,09:01:00,1582,37,18858.13,
27743,09:02:00,09:02:00,3993,38,19147.41,
27743,09:03:00,09:03:00,3097,39,19534.27,
27743,09:04:00,09:04:00,1552,40,19969.96,
27743,09:05:00,09:05:00,10103,41,20268.13,
27743,09:06:00,09:06:00,3099,42,20768.44,
27965,15:28:00,15:28:00,13090,1,79.92,
27965,15:29:00,15:29:00,844,2,300.87,
27965,15:30:00,15:30:00,833,3,585.97,
27965,15:31:00,15:31:00,830,4,797.26,
27965,15:33:00,15:33:00,828,5,1683.81,
27965,15:35:00,15:35:00,821,6,2257.24,
27965,15:36:00,15:36:00,822,7,2907.82,
27965,15:38:00,15:38:00,1128,8,3707.84,
27965,15:39:00,15:39:00,1129,9,4188.2,
27965,15:40:00,15:40:00,1126,10,4851.3,
27965,15:41:00,15:41:00,1110,11,5173.65,
27965,15:43:00,15:43:00,1138,12,6049.12,
27965,15:45:00,15:45:00,1140,13,6516.49,
27965,15:46:00,15:46:00,1237,14,6903.52,
27965,15:48:00,15:48:00,1769,15,7539.97,
27965,15:50:00,15:50:00,1983,16,7964.37,
27965,15:53:00,15:53:00,1223,17,8845.35,
27965,15:54:00,15:54:00,148067,18,9315.27,
27965,15:55:00,15:55:00,157365,19,9631.08,
27965,15:58:00,15:58:00,147046,20,10348.69,
27965,15:59:00,15:59:00,147048,21,10992.68,
27965,16:01:00,16:01:00,147023,22,11469.84,
27965,16:03:00,16:03:00,150553,23,12166.74,
27965,16:03:00,16:03:00,1336,24,12469.35,
27965,16:04:00,16:04:00,1338,25,13084.96,
27965,16:05:00,16:05:00,142463,26,13636.6,
27965,16:06:00,16:06:00,1516,27,14236.24,
27965,16:07:00,16:07:00,14379,28,14563.79,
27965,16:08:00,16:08:00,1522,29,14906.32,
27965,16:09:00,16:09:00,1537,30,15327.55,
27965,16:11:00,16:11:00,1541,31,15782.13,
27965,16:12:00,16:12:00,1544,32,16206.89,
27965,16:14:00,16:14:00,1574,33,17153.86,
27965,16:14:00,16:14:00,1576,34,17458,
27965,16:15:00,16:15:00,1578,35,17947.82,
27965,16:17:00,16:17:00,1580,36,18477.27,
27965,16:18:00,16:18:00,1582,37,18858.13,
27965,16:18:00,16:18:00,3993,38,19147.41,
27965,16:20:00,16:20:00,3097,39,19534.27,
27965,16:21:00,16:21:00,1552,40,19969.96,
27965,16:21:00,16:21:00,10103,41,20268.13,
27965,16:22:00,16:22:00,3099,42,20768.44,
28057,09:02:00,09:02:00,13090,1,79.92,
28057,09:03:00,09:03:00,844,2,300.87,
28057,09:04:00,09:04:00,833,3,585.97,
28057,09:05:00,09:05:00,830,4,797.26,
28057,09:07:00,09:07:00,828,5,1683.81,
28057,09:09:00,09:09:00,821,6,2257.24,
28057,09:10:00,09:10:00,822,7,2907.82,
28057,09:12:00,09:12:00,1128,8,3707.84,
28057,09:13:00,09:13:00,1129,9,4188.2,
28057,09:14:00,09:14:00,1126,10,4851.3,
28057,09:15:00,09:15:00,1110,11,5173.65,
28057,09:17:00,09:17:00,1138,12,6049.12,
28057,09:19:00,09:19:00,1140,13,6516.49,
28057,09:20:00,09:20:00,1237,14,6903.52,
28057,09:22:00,09:22:00,1769,15,7539.97,
28057,09:24:00,09:24:00,1983,16,7964.37,
28057,09:26:00,09:26:00,1223,17,8845.35,
28057,09:27:00,09:27:00,148067,18,9315.27,
28057,09:28:00,09:28:00,157365,19,9631.08,
28057,09:30:00,09:30:00,147046,20,10348.69,
28057,09:32:00,09:32:00,147048,21,10992.68,
28057,09:33:00,09:33:00,147023,22,11469.84,
28057,09:35:00,09:35:00,150553,23,12166.74,
28057,09:36:00,09:36:00,1336,24,12469.35,
28057,09:37:00,09:37:00,1338,25,13084.96,
28057,09:38:00,09:38:00,142463,26,13636.6,
28057,09:39:00,09:39:00,1516,27,14236.24,
28057,09:40:00,09:40:00,14379,28,14563.79,
28057,09:41:00,09:41:00,1522,29,14906.32,
28057,09:42:00,09:42:00,1537,30,15327.55,
28057,09:43:00,09:43:00,1541,31,15782.13,
28057,09:44:00,09:44:00,1544,32,16206.89,
28057,09:46:00,09:46:00,1574,33,17153.86,
28057,09:46:00,09:46:00,1576,34,17458,
28057,09:47:00,09:47:00,1578,35,17947.82,
28057,09:49:00,09:49:00,1580,36,18477.27,
28057,09:49:00,09:49:00,1582,37,18858.13,
28057,09:50:00,09:50:00,3993,38,19147.41,
28057,09:51:00,09:51:00,3097,39,19534.27,
28057,09:52:00,09:52:00,1552,40,19969.96,
28057,09:53:00,09:53:00,10103,41,20268.13,
28057,09:54:00,09:54:00,3099,42,20768.44,
28358,20:36:00,20:36:00,13090,1,79.92,
28358,20:37:00,20:37:00,844,2,300.87,
28358,20:38:00,20:38:00,833,3,585.97,
28358,20:39:00,20:39:00,830,4,797.26,
28358,20:41:00,20:41:00,828,5,1683.81,
28358,20:43:00,20:43:00,821,6,2257.24,
28358,20:44:00,20:44:00,822,7,2907.82,
28358,20:45:00,20:45:00,1128,8,3707.84,
28358,20:46:00,20:46:00,1129,9,4188.2,
28358,20:48:00,20:48:00,1126,10,4851.3,
28358,20:49:00,20:49:00,1110,11,5173.65,
28358,20:51:00,20:51:00,1138,12,6049.12,
28358,20:52:00,20:52:00,1140,13,6516.49,
28358,20:53:00,20:53:00,1237,14,6903.52,
28358,20:55:00,20:55:00,1769,15,7539.97,
28358,20:57:00,20:57:00,1983,16,7964.37,
28358,20:59:00,20:59:00,1223,17,8845.35,
28358,21:00:00,21:00:00,148067,18,9315.27,
28358,21:02:00,21:02:00,157365,19,9631.08,
28358,21:04:00,21:04:00,147046,20,10348.69,
28358,21:05:00,21:05:00,147048,21,10992.68,
28358,21:07:00,21:07:00,147023,22,11469.84,
28358,21:09:00,21:09:00,150553,23,12166.74,
28358,21:09:00,21:09:00,1336,24,12469.35,
28358,21:10:00,21:10:00,1338,25,13084.96,
28358,21:11:00,21:11:00,142463,26,13636.6,
28358,21:13:00,21:13:00,1516,27,14236.24,
28358,21:13:00,21:13:00,14379,28,14563.79,
28358,21:14:00,21:14:00,1522,29,14906.32,
28358,21:15:00,21:15:00,1537,30,15327.55,
28358,21:17:00,21:17:00,1541,31,15782.13,
28358,21:18:00,21:18:00,1544,32,16206.89,
28358,21:20:00,21:20:00,1574,33,17153.86,
28358,21:20:00,21:20:00,1576,34,17458,
28358,21:21:00,21:21:00,1578,35,17947.82,
28358,21:23:00,21:23:00,1580,36,18477.27,
28358,21:24:00,21:24:00,1582,37,18858.13,
28358,21:24:00,21:24:00,3993,38,19147.41,
28358,21:25:00,21:25:00,3097,39,19534.27,
28358,21:26:00,21:26:00,1552,40,19969.96,
28358,21:27:00,21:27:00,10103,41,20268.13,
28358,21:28:00,21:28:00,3099,42,20768.44,
28661,05:45:00,05:45:00,13090,1,79.92,
28661,05:46:00,05:46:00,844,2,300.87,
28661,05:47:00,05:47:00,833,3,585.97,
28661,05:48:00,05:48:00,830,4,797.26,
28661,05:50:00,05:50:00,828,5,1683.81,
28661,05:51:00,05:51:00,821,6,2257.24,
28661,05:52:00,05:52:00,822,7,2907.82,
28661,05:54:00,05:54:00,1128,8,3707.84,
28661,05:54:00,05:54:00,1129,9,4188.2,
28661,05:56:00,05:56:00,1126,10,4851.3,
28661,05:56:00,05:56:00,1110,11,5173.65,
28661,05:58:00,05:58:00,1138,12,6049.12,
28661,05:59:00,05:59:00,1140,13,6516.49,
28661,06:00:00,06:00:00,1237,14,6903.52,
28661,06:02:00,06:02:00,1769,15,7539.97,
28661,06:03:00,06:03:00,1983,16,7964.37,
28661,06:05:00,06:05:00,1223,17,8845.35,
28661,06:06:00,06:06:00,148067,18,9315.27,
28661,06:07:00,06:07:00,157365,19,9631.08,
28661,06:09:00,06:09:00,147046,20,10348.69,
28661,06:10:00,06:10:00,147048,21,10992.68,
28661,06:11:00,06:11:00,147023,22,11469.84,
28661,06:12:00,06:12:00,150553,23,12166.74,
28661,06:13:00,06:13:00,1336,24,12469.35,
28661,06:14:00,06:14:00,1338,25,13084.96,
28661,06:15:00,06:15:00,142463,26,13636.6,
28661,06:16:00,06:16:00,1516,27,14236.24,
28661,06:16:00,06:16:00,14379,28,14563.79,
28661,06:17:00,06:17:00,1522,29,14906.32,
28661,06:18:00,06:18:00,1537,30,15327.55,
28661,06:19:00,06:19:00,1541,31,15782.13,
28661,06:20:00,06:20:00,1544,32,16206.89,
28661,06:22:00,06:22:00,1574,33,17153.86,
28661,06:22:00,06:22:00,1576,34,17458,
28661,06:23:00,06:23:00,1578,35,17947.82,
28661,06:24:00,06:24:00,1580,36,18477.27,
28661,06:25:00,06:25:00,1582,37,18858.13,
28661,06:26:00,06:26:00,3993,38,19147.41,
28661,06:27:00,06:27:00,3097,39,19534.27,
28661,06:27:00,06:27:00,1552,40,19969.96,
28661,06:28:00,06:28:00,10103,41,20268.13,
28661,06:29:00,06:29:00,3099,42,20768.44,
28730,09:20:00,09:20:00,13090,1,79.92,
28730,09:21:00,09:21:00,844,2,300.87,
28730,09:22:00,09:22:00,833,3,585.97,
28730,09:23:00,09:23:00,830,4,797.26,
28730,09:25:00,09:25:00,828,5,1683.81,
28730,09:27:00,09:27:00,821,6,2257.24,
28730,09:28:00,09:28:00,822,7,2907.82,
28730,09:30:00,09:30:00,1128,8,3707.84,
28730,09:31:00,09:31:00,1129,9,4188.2,
28730,09:32:00,09:32:00,1126,10,4851.3,
28730,09:33:00,09:33:00,1110,11,5173.65,
28730,09:35:00,09:35:00,1138,12,6049.12,
28730,09:37:00,09:37:00,1140,13,6516.49,
28730,09:38:00,09:38:00,1237,14,6903.52,
28730,09:40:00,09:40:00,1769,15,7539.97,
28730,09:42:00,09:42:00,1983,16,7964.37,
28730,09:44:00,09:44:00,1223,17,8845.35,
28730,09:45:00,09:45:00,148067,18,9315.27,
28730,09:46:00,09:46:00,157365,19,9631.08,
28730,09:48:00,09:48:00,147046,20,10348.69,
28730,09:50:00,09:50:00,147048,21,10992.68,
28730,09:51:00,09:51:00,147023,22,11469.84,
28730,09:53:00,09:53:00,150553,23,12166.74,
28730,09:54:00,09:54:00,1336,24,12469.35,
28730,09:55:00,09:55:00,1338,25,13084.96,
28730,09:56:00,09:56:00,142463,26,13636.6,
28730,09:57:00,09:57:00,1516,27,14236.24,
28730,09:58:00,09:58:00,14379,28,14563.79,
28730,09:59:00,09:59:00,1522,29,14906.32,
28730,10:00:00,10:00:00,1537,30,15327.55,
28730,10:01:00,10:01:00,1541,31,15782.13,
28730,10:02:00,10:02:00,1544,32,16206.89,
28730,10:04:00,10:04:00,1574,33,17153.86,
28730,10:05:00,10:05:00,1576,34,17458,
28730,10:06:00,10:06:00,1578,35,17947.82,
28730,10:07:00,10:07:00,1580,36,18477.27,
28730,10:08:00,10:08:00,1582,37,18858.13,
28730,10:08:00,10:08:00,3993,38,19147.41,
28730,10:09:00,10:09:00,3097,39,19534.27,
28730,10:10:00,10:10:00,1552,40,19969.96,
28730,10:11:00,10:11:00,10103,41,20268.13,
28730,10:12:00,10:12:00,3099,42,20768.44,
28882,20:14:00,20:14:00,13090,1,79.92,
28882,20:15:00,20:15:00,844,2,300.87,
28882,20:16:00,20:16:00,833,3,585.97,
28882,20:17:00,20:17:00,830,4,797.26,
28882,20:19:00,20:19:00,828,5,1683.81,
28882,20:21:00,20:21:00,821,6,2257.24,
28882,20:22:00,20:22:00,822,7,2907.82,
28882,20:24:00,20:24:00,1128,8,3707.84,
28882,20:24:00,20:24:00,1129,9,4188.2,
28882,20:26:00,20:26:00,1126,10,4851.3,
28882,20:27:00,20:27:00,1110,11,5173.65,
28882,20:29:00,20:29:00,1138,12,6049.12,
28882,20:30:00,20:30:00,1140,13,6516.49,
28882,20:32:00,20:32:00,1237,14,6903.52,
28882,20:34:00,20:34:00,1769,15,7539.97,
28882,20:35:00,20:35:00,1983,16,7964.37,
28882,20:37:00,20:37:00,1223,17,8845.35,
28882,20:38:00,20:38:00,148067,18,9315.27,
28882,20:40:00,20:40:00,157365,19,9631.08,
28882,20:42:00,20:42:00,147046,20,10348.69,
28882,20:43:00,20:43:00,147048,21,10992.68,
28882,20:45:00,20:45:00,147023,22,11469.84,
28882,20:47:00,20:47:00,150553,23,12166.74,
28882,20:48:00,20:48:00,1336,24,12469.35,
28882,20:49:00,20:49:00,1338,25,13084.96,
28882,20:50:00,20:50:00,142463,26,13636.6,
28882,20:51:00,20:51:00,1516,27,14236.24,
28882,20:52:00,20:52:00,14379,28,14563.79,
28882,20:52:00,20:52:00,1522,29,14906.32,
28882,20:53:00,20:53:00,1537,30,15327.55,
28882,20:55:00,20:55:00,1541,31,15782.13,
28882,20:56:00,20:56:00,1544,32,16206.89,
28882,20:58:00,20:58:00,1574,33,17153.86,
28882,20:58:00,20:58:00,1576,34,17458,
28882,20:59:00,20:59:00,1578,35,17947.82,
28882,21:01:00,21:01:00,1580,36,18477.27,
28882,21:02:00,21:02:00,1582,37,18858.13,
28882,21:02:00,21:02:00,3993,38,19147.41,
28882,21:04:00,21:04:00,3097,39,19534.27,
28882,21:05:00,21:05:00,1552,40,19969.96,
28882,21:05:00,21:05:00,10103,41,20268.13,
28882,21:06:00,21:06:00,3099,42,20768.44,
28909,05:32:00,05:32:00,13090,1,79.92,
28909,05:33:00,05:33:00,844,2,300.87,
28909,05:34:00,05:34:00,833,3,585.97,
28909,05:35:00,05:35:00,830,4,797.26,
28909,05:37:00,05:37:00,828,5,1683.81,
28909,05:38:00,05:38:00,821,6,2257.24,
28909,05:40:00,05:40:00,822,7,2907.82,
28909,05:41:00,05:41:00,1128,8,3707.84,
28909,05:42:00,05:42:00,1129,9,4188.2,
28909,05:43:00,05:43:00,1126,10,4851.3,
28909,05:44:00,05:44:00,1110,11,5173.65,
28909,05:46:00,05:46:00,1138,12,6049.12,
28909,05:47:00,05:47:00,1140,13,6516.49,
28909,05:48:00,05:48:00,1237,14,6903.52,
28909,05:49:00,05:49:00,1769,15,7539.97,
28909,05:51:00,05:51:00,1983,16,7964.37,
28909,05:53:00,05:53:00,1223,17,8845.35,
28909,05:54:00,05:54:00,148067,18,9315.27,
28909,05:55:00,05:55:00,157365,19,9631.08,
28909,05:56:00,05:56:00,147046,20,10348.69,
28909,05:57:00,05:57:00,147048,21,10992.68,
28909,05:59:00,05:59:00,147023,22,11469.84,
28909,06:00:00,06:00:00,150553,23,12166.74,
28909,06:01:00,06:01:00,1336,24,12469.35,
28909,06:01:00,06:01:00,1338,25,13084.96,
28909,06:02:00,06:02:00,142463,26,13636.6,
28909,06:03:00,06:03:00,1516,27,14236.24,
28909,06:04:00,06:04:00,14379,28,14563.79,
28909,06:05:00,06:05:00,1522,29,14906.32,
28909,06:05:00,06:05:00,1537,30,15327.55,
28909,06:06:00,06:06:00,1541,31,15782.13,
28909,06:07:00,06:07:00,1544,32,16206.89,
28909,06:09:00,06:09:00,1574,33,17153.86,
28909,06:10:00,06:10:00,1576,34,17458,
28909,06:11:00,06:11:00,1578,35,17947.82,
28909,06:12:00,06:12:00,1580,36,18477.27,
28909,06:13:00,06:13:00,1582,37,18858.13,
28909,06:13:00,06:13:00,3993,38,19147.41,
28909,06:14:00,06:14:00,3097,39,19534.27,
28909,06:15:00,06:15:00,1552,40,19969.96,
28909,06:16:00,06:16:00,10103,41,20268.13,
28909,06:16:00,06:16:00,3099,42,20768.44,
28926,19:51:00,19:51:00,13090,1,79.92,
28926,19:52:00,19:52:00,844,2,300.87,
28926,19:53:00,19:53:00,833,3,585.97,
28926,19:54:00,19:54:00,830,4,797.26,
28926,19:56:00,19:56:00,828,5,1683.81,
28926,19:58:00,19:58:00,821,6,2257.24,
28926,19:59:00,19:59:00,822,7,2907.82,
28926,20:01:00,20:01:00,1128,8,3707.84,
28926,20:01:00,20:01:00,1129,9,4188.2,
28926,20:03:00,20:03:00,1126,10,4851.3,
28926,20:04:00,20:04:00,1110,11,5173.65,
28926,20:06:00,20:06:00,1138,12,6049.12,
28926,20:07:00,20:07:00,1140,13,6516.49,
28926,20:09:00,20:09:00,1237,14,6903.52,
28926,20:11:00,20:11:00,1769,15,7539.97,
28926,20:12:00,20:12:00,1983,16,7964.37,
28926,20:14:00,20:14:00,1223,17,8845.35,
28926,20:15:00,20:15:00,148067,18,9315.27,
28926,20:17:00,20:17:00,157365,19,9631.08,
28926,20:19:00,20:19:00,147046,20,10348.69,
28926,20:20:00,20:20:00,147048,21,10992.68,
28926,20:22:00,20:22:00,147023,22,11469.84,
28926,20:24:00,20:24:00,150553,23,12166.74,
28926,20:25:00,20:25:00,1336,24,12469.35,
28926,20:26:00,20:26:00,1338,25,13084.96,
28926,20:27:00,20:27:00,142463,26,13636.6,
28926,20:28:00,20:28:00,1516,27,14236.24,
28926,20:29:00,20:29:00,14379,28,14563.79,
28926,20:29:00,20:29:00,1522,29,14906.32,
28926,20:31:00,20:31:00,1537,30,15327.55,
28926,20:32:00,20:32:00,1541,31,15782.13,
28926,20:33:00,20:33:00,1544,32,16206.89,
28926,20:35:00,20:35:00,1574,33,17153.86,
28926,20:36:00,20:36:00,1576,34,17458,
28926,20:37:00,20:37:00,1578,35,17947.82,
28926,20:38:00,20:38:00,1580,36,18477.27,
28926,20:39:00,20:39:00,1582,37,18858.13,
28926,20:40:00,20:40:00,3993,38,19147.41,
28926,20:41:00,20:41:00,3097,39,19534.27,
28926,20:42:00,20:42:00,1552,40,19969.96,
28926,20:42:00,20:42:00,10103,41,20268.13,
28926,20:43:00,20:43:00,3099,42,20768.44,
28931,16:22:00,16:22:00,13090,1,79.92,
28931,16:23:00,16:23:00,844,2,300.87,
28931,16:24:00,16:24:00,833,3,585.97,
28931,16:25:00,16:25:00,830,4,797.26,
28931,16:27:00,16:27:00,828,5,1683.81,
28931,16:29:00,16:29:00,821,6,2257.24,
28931,16:30:00,16:30:00,822,7,2907.82,
28931,16:32:00,16:32:00,1128,8,3707.84,
28931,16:33:00,16:33:00,1129,9,4188.2,
28931,16:34:00,16:34:00,1126,10,4851.3,
28931,16:35:00,16:35:00,1110,11,5173.65,
28931,16:37:00,16:37:00,1138,12,6049.12,
28931,16:39:00,16:39:00,1140,13,6516.49,
28931,16:40:00,16:40:00,1237,14,6903.52,
28931,16:42:00,16:42:00,1769,15,7539.97,
28931,16:44:00,16:44:00,1983,16,7964.37,
28931,16:46:00,16:46:00,1223,17,8845.35,
28931,16:48:00,16:48:00,148067,18,9315.27,
28931,16:49:00,16:49:00,157365,19,9631.08,
28931,16:51:00,16:51:00,147046,20,10348.69,
28931,16:53:00,16:53:00,147048,21,10992.68,
28931,16:54:00,16:54:00,147023,22,11469.84,
28931,16:56:00,16:56:00,150553,23,12166.74,
28931,16:57:00,16:57:00,1336,24,12469.35,
28931,16:58:00,16:58:00,1338,25,13084.96,
28931,16:59:00,16:59:00,142463,26,13636.6,
28931,17:00:00,17:00:00,1516,27,14236.24,
28931,17:01:00,17:01:00,14379,28,14563.79,
28931,17:02:00,17:02:00,1522,29,14906.32,
28931,17:03:00,17:03:00,1537,30,15327.55,
28931,17:04:00,17:04:00,1541,31,15782.13,
28931,17:06:00,17:06:00,1544,32,16206.89,
28931,17:08:00,17:08:00,1574,33,17153.86,
28931,17:08:00,17:08:00,1576,34,17458,
28931,17:09:00,17:09:00,1578,35,17947.82,
28931,17:10:00,17:10:00,1580,36,18477.27,
28931,17:12:00,17:12:00,1582,37,18858.13,
28931,17:12:00,17:12:00,3993,38,19147.41,
28931,17:13:00,17:13:00,3097,39,19534.27,
28931,17:14:00,17:14:00,1552,40,19969.96,
28931,17:15:00,17:15:00,10103,41,20268.13,
28931,17:16:00,17:16:00,3099,42,20768.44,
28941,14:24:00,14:24:00,13090,1,79.92,
28941,14:25:00,14:25:00,844,2,300.87,
28941,14:26:00,14:26:00,833,3,585.97,
28941,14:27:00,14:27:00,830,4,797.26,
28941,14:29:00,14:29:00,828,5,1683.81,
28941,14:31:00,14:31:00,821,6,2257.24,
28941,14:32:00,14:32:00,822,7,2907.82,
28941,14:34:00,14:34:00,1128,8,3707.84,
28941,14:35:00,14:35:00,1129,9,4188.2,
28941,14:36:00,14:36:00,1126,10,4851.3,
28941,14:37:00,14:37:00,1110,11,5173.65,
28941,14:39:00,14:39:00,1138,12,6049.12,
28941,14:41:00,14:41:00,1140,13,6516.49,
28941,14:42:00,14:42:00,1237,14,6903.52,
28941,14:44:00,14:44:00,1769,15,7539.97,
28941,14:46:00,14:46:00,1983,16,7964.37,
28941,14:49:00,14:49:00,1223,17,8845.35,
28941,14:50:00,14:50:00,148067,18,9315.27,
28941,14:51:00,14:51:00,157365,19,9631.08,
28941,14:54:00,14:54:00,147046,20,10348.69,
28941,14:55:00,14:55:00,147048,21,10992.68,
28941,14:57:00,14:57:00,147023,22,11469.84,
28941,14:59:00,14:59:00,150553,23,12166.74,
28941,14:59:00,14:59:00,1336,24,12469.35,
28941,15:00:00,15:00:00,1338,25,13084.96,
28941,15:01:00,15:01:00,142463,26,13636.6,
28941,15:02:00,15:02:00,1516,27,14236.24,
28941,15:03:00,15:03:00,14379,28,14563.79,
28941,15:04:00,15:04:00,1522,29,14906.32,
28941,15:05:00,15:05:00,1537,30,15327.55,
28941,15:07:00,15:07:00,1541,31,15782.13,
28941,15:08:00,15:08:00,1544,32,16206.89,
28941,15:10:00,15:10:00,1574,33,17153.86,
28941,15:10:00,15:10:00,1576,34,17458,
28941,15:11:00,15:11:00,1578,35,17947.82,
28941,15:13:00,15:13:00,1580,36,18477.27,
28941,15:14:00,15:14:00,1582,37,18858.13,
28941,15:14:00,15:14:00,3993,38,19147.41,
28941,15:16:00,15:16:00,3097,39,19534.27,
28941,15:17:00,15:17:00,1552,40,19969.96,
28941,15:17:00,15:17:00,10103,41,20268.13,
28941,15:18:00,15:18:00,3099,42,20768.44,
29005,10:15:00,10:15:00,13090,1,79.92,
29005,10:16:00,10:16:00,844,2,300.87,
29005,10:17:00,10:17:00,833,3,585.97,
29005,10:18:00,10:18:00,830,4,797.26,
29005,10:20:00,10:20:00,828,5,1683.81,
29005,10:22:00,10:22:00,821,6,2257.24,
29005,10:23:00,10:23:00,822,7,2907.82,
29005,10:25:00,10:25:00,1128,8,3707.84,
29005,10:26:00,10:26:00,1129,9,4188.2,
29005,10:27:00,10:27:00,1126,10,4851.3,
29005,10:28:00,10:28:00,1110,11,5173.65,
29005,10:31:00,10:31:00,1138,12,6049.12,
29005,10:32:00,10:32:00,1140,13,6516.49,
29005,10:33:00,10:33:00,1237,14,6903.52,
29005,10:35:00,10:35:00,1769,15,7539.97,
29005,10:37:00,10:37:00,1983,16,7964.37,
29005,10:40:00,10:40:00,1223,17,8845.35,
29005,10:41:00,10:41:00,148067,18,9315.27,
29005,10:42:00,10:42:00,157365,19,9631.08,
29005,10:45:00,10:45:00,147046,20,10348.69,
29005,10:46:00,10:46:00,147048,21,10992.68,
29005,10:48:00,10:48:00,147023,22,11469.84,
29005,10:50:00,10:50:00,150553,23,12166.74,
29005,10:51:00,10:51:00,1336,24,12469.35,
29005,10:52:00,10:52:00,1338,25,13084.96,
29005,10:53:00,10:53:00,142463,26,13636.6,
29005,10:54:00,10:54:00,1516,27,14236.24,
29005,10:55:00,10:55:00,14379,28,14563.79,
29005,10:55:00,10:55:00,1522,29,14906.32,
29005,10:56:00,10:56:00,1537,30,15327.55,
29005,10:58:00,10:58:00,1541,31,15782.13,
29005,10:59:00,10:59:00,1544,32,16206.89,
29005,11:01:00,11:01:00,1574,33,17153.86,
29005,11:02:00,11:02:00,1576,34,17458,
29005,11:03:00,11:03:00,1578,35,17947.82,
29005,11:04:00,11:04:00,1580,36,18477.27,
29005,11:05:00,11:05:00,1582,37,18858.13,
29005,11:06:00,11:06:00,3993,38,19147.41,
29005,11:07:00,11:07:00,3097,39,19534.27,
29005,11:08:00,11:08:00,1552,40,19969.96,
29005,11:09:00,11:09:00,10103,41,20268.13,
29005,11:10:00,11:10:00,3099,42,20768.44,
29011,14:07:00,14:07:00,13090,1,79.92,
29011,14:08:00,14:08:00,844,2,300.87,
29011,14:09:00,14:09:00,833,3,585.97,
29011,14:10:00,14:10:00,830,4,797.26,
29011,14:12:00,14:12:00,828,5,1683.81,
29011,14:14:00,14:14:00,821,6,2257.24,
29011,14:15:00,14:15:00,822,7,2907.82,
29011,14:17:00,14:17:00,1128,8,3707.84,
29011,14:18:00,14:18:00,1129,9,4188.2,
29011,14:19:00,14:19:00,1126,10,4851.3,
29011,14:20:00,14:20:00,1110,11,5173.65,
29011,14:23:00,14:23:00,1138,12,6049.12,
29011,14:25:00,14:25:00,1140,13,6516.49,
29011,14:26:00,14:26:00,1237,14,6903.52,
29011,14:28:00,14:28:00,1769,15,7539.97,
29011,14:30:00,14:30:00,1983,16,7964.37,
29011,14:32:00,14:32:00,1223,17,8845.35,
29011,14:34:00,14:34:00,148067,18,9315.27,
29011,14:35:00,14:35:00,157365,19,9631.08,
29011,14:37:00,14:37:00,147046,20,10348.69,
29011,14:39:00,14:39:00,147048,21,10992.68,
29011,14:41:00,14:41:00,147023,22,11469.84,
29011,14:43:00,14:43:00,150553,23,12166.74,
29011,14:43:00,14:43:00,1336,24,12469.35,
29011,14:44:00,14:44:00,1338,25,13084.96,
29011,14:45:00,14:45:00,142463,26,13636.6,
29011,14:46:00,14:46:00,1516,27,14236.24,
29011,14:47:00,14:47:00,14379,28,14563.79,
29011,14:48:00,14:48:00,1522,29,14906.32,
29011,14:49:00,14:49:00,1537,30,15327.55,
29011,14:51:00,14:51:00,1541,31,15782.13,
29011,14:52:00,14:52:00,1544,32,16206.89,
29011,14:54:00,14:54:00,1574,33,17153.86,
29011,14:55:00,14:55:00,1576,34,17458,
29011,14:56:00,14:56:00,1578,35,17947.82,
29011,14:57:00,14:57:00,1580,36,18477.27,
29011,14:58:00,14:58:00,1582,37,18858.13,
29011,14:58:00,14:58:00,3993,38,19147.41,
29011,15:00:00,15:00:00,3097,39,19534.27,
29011,15:01:00,15:01:00,1552,40,19969.96,
29011,15:01:00,15:01:00,10103,41,20268.13,
29011,15:02:00,15:02:00,3099,42,20768.44,
29235,08:20:00,08:20:00,13090,1,79.92,
29235,08:21:00,08:21:00,844,2,300.87,
29235,08:22:00,08:22:00,833,3,585.97,
29235,08:23:00,08:23:00,830,4,797.26,
29235,08:25:00,08:25:00,828,5,1683.81,
29235,08:27:00,08:27:00,821,6,2257.24,
29235,08:28:00,08:28:00,822,7,2907.82,
29235,08:30:00,08:30:00,1128,8,3707.84,
29235,08:31:00,08:31:00,1129,9,4188.2,
29235,08:32:00,08:32:00,1126,10,4851.3,
29235,08:33:00,08:33:00,1110,11,5173.65,
29235,08:36:00,08:36:00,1138,12,6049.12,
29235,08:38:00,08:38:00,1140,13,6516.49,
29235,08:39:00,08:39:00,1237,14,6903.52,
29235,08:42:00,08:42:00,1769,15,7539.97,
29235,08:43:00,08:43:00,1983,16,7964.37,
29235,08:46:00,08:46:00,1223,17,8845.35,
29235,08:48:00,08:48:00,148067,18,9315.27,
29235,08:49:00,08:49:00,157365,19,9631.08,
29235,08:52:00,08:52:00,147046,20,10348.69,
29235,08:53:00,08:53:00,147048,21,10992.68,
29235,08:55:00,08:55:00,147023,22,11469.84,
29235,08:57:00,08:57:00,150553,23,12166.74,
29235,08:58:00,08:58:00,1336,24,12469.35,
29235,08:59:00,08:59:00,1338,25,13084.96,
29235,09:00:00,09:00:00,142463,26,13636.6,
29235,09:01:00,09:01:00,1516,27,14236.24,
29235,09:02:00,09:02:00,14379,28,14563.79,
29235,09:02:00,09:02:00,1522,29,14906.32,
29235,09:03:00,09:03:00,1537,30,15327.55,
29235,09:05:00,09:05:00,1541,31,15782.13,
29235,09:06:00,09:06:00,1544,32,16206.89,
29235,09:08:00,09:08:00,1574,33,17153.86,
29235,09:09:00,09:09:00,1576,34,17458,
29235,09:10:00,09:10:00,1578,35,17947.82,
29235,09:11:00,09:11:00,1580,36,18477.27,
29235,09:12:00,09:12:00,1582,37,18858.13,
29235,09:13:00,09:13:00,3993,38,19147.41,
29235,09:14:00,09:14:00,3097,39,19534.27,
29235,09:15:00,09:15:00,1552,40,19969.96,
29235,09:16:00,09:16:00,10103,41,20268.13,
29235,09:17:00,09:17:00,3099,42,20768.44,
29430,18:18:00,18:18:00,13090,1,79.92,
29430,18:19:00,18:19:00,844,2,300.87,
29430,18:20:00,18:20:00,833,3,585.97,
29430,18:21:00,18:21:00,830,4,797.26,
29430,18:23:00,18:23:00,828,5,1683.81,
29430,18:25:00,18:25:00,821,6,2257.24,
29430,18:26:00,18:26:00,822,7,2907.82,
29430,18:28:00,18:28:00,1128,8,3707.84,
29430,18:29:00,18:29:00,1129,9,4188.2,
29430,18:30:00,18:30:00,1126,10,4851.3,
29430,18:31:00,18:31:00,1110,11,5173.65,
29430,18:33:00,18:33:00,1138,12,6049.12,
29430,18:35:00,18:35:00,1140,13,6516.49,
29430,18:36:00,18:36:00,1237,14,6903.52,
29430,18:38:00,18:38:00,1769,15,7539.97,
29430,18:40:00,18:40:00,1983,16,7964.37,
29430,18:42:00,18:42:00,1223,17,8845.35,
29430,18:43:00,18:43:00,148067,18,9315.27,
29430,18:45:00,18:45:00,157365,19,9631.08,
29430,18:47:00,18:47:00,147046,20,10348.69,
29430,18:48:00,18:48:00,147048,21,10992.68,
29430,18:50:00,18:50:00,147023,22,11469.84,
29430,18:52:00,18:52:00,150553,23,12166.74,
29430,18:53:00,18:53:00,1336,24,12469.35,
29430,18:54:00,18:54:00,1338,25,13084.96,
29430,18:55:00,18:55:00,142463,26,13636.6,
29430,18:56:00,18:56:00,1516,27,14236.24,
29430,18:57:00,18:57:00,14379,28,14563.79,
29430,18:57:00,18:57:00,1522,29,14906.32,
29430,18:59:00,18:59:00,1537,30,15327.55,
29430,19:00:00,19:00:00,1541,31,15782.13,
29430,19:01:00,19:01:00,1544,32,16206.89,
29430,19:03:00,19:03:00,1574,33,17153.86,
29430,19:04:00,19:04:00,1576,34,17458,
29430,19:05:00,19:05:00,1578,35,17947.82,
29430,19:06:00,19:06:00,1580,36,18477.27,
29430,19:07:00,19:07:00,1582,37,18858.13,
29430,19:08:00,19:08:00,3993,38,19147.41,
29430,19:09:00,19:09:00,3097,39,19534.27,
29430,19:10:00,19:10:00,1552,40,19969.96,
29430,19:11:00,19:11:00,10103,41,20268.13,
29430,19:12:00,19:12:00,3099,42,20768.44,
29578,15:28:00,15:28:00,13090,1,79.92,
29578,15:29:00,15:29:00,844,2,300.87,
29578,15:30:00,15:30:00,833,3,585.97,
29578,15:31:00,15:31:00,830,4,797.26,
29578,15:33:00,15:33:00,828,5,1683.81,
29578,15:35:00,15:35:00,821,6,2257.24,
29578,15:36:00,15:36:00,822,7,2907.82,
29578,15:38:00,15:38:00,1128,8,3707.84,
29578,15:39:00,15:39:00,1129,9,4188.2,
29578,15:40:00,15:40:00,1126,10,4851.3,
29578,15:41:00,15:41:00,1110,11,5173.65,
29578,15:43:00,15:43:00,1138,12,6049.12,
29578,15:45:00,15:45:00,1140,13,6516.49,
29578,15:46:00,15:46:00,1237,14,6903.52,
29578,15:48:00,15:48:00,1769,15,7539.97,
29578,15:50:00,15:50:00,1983,16,7964.37,
29578,15:53:00,15:53:00,1223,17,8845.35,
29578,15:54:00,15:54:00,148067,18,9315.27,
29578,15:55:00,15:55:00,157365,19,9631.08,
29578,15:58:00,15:58:00,147046,20,10348.69,
29578,15:59:00,15:59:00,147048,21,10992.68,
29578,16:01:00,16:01:00,147023,22,11469.84,
29578,16:03:00,16:03:00,150553,23,12166.74,
29578,16:03:00,16:03:00,1336,24,12469.35,
29578,16:04:00,16:04:00,1338,25,13084.96,
29578,16:05:00,16:05:00,142463,26,13636.6,
29578,16:06:00,16:06:00,1516,27,14236.24,
29578,16:07:00,16:07:00,14379,28,14563.79,
29578,16:08:00,16:08:00,1522,29,14906.32,
29578,16:09:00,16:09:00,1537,30,15327.55,
29578,16:11:00,16:11:00,1541,31,15782.13,
29578,16:12:00,16:12:00,1544,32,16206.89,
29578,16:14:00,16:14:00,1574,33,17153.86,
29578,16:14:00,16:14:00,1576,34,17458,
29578,16:15:00,16:15:00,1578,35,17947.82,
29578,16:17:00,16:17:00,1580,36,18477.27,
29578,16:18:00,16:18:00,1582,37,18858.13,
29578,16:18:00,16:18:00,3993,38,19147.41,
29578,16:20:00,16:20:00,3097,39,19534.27,
29578,16:21:00,16:21:00,1552,40,19969.96,
29578,16:21:00,16:21:00,10103,41,20268.13,
29578,16:22:00,16:22:00,3099,42,20768.44,
29590,10:04:00,10:04:00,13090,1,79.92,
29590,10:05:00,10:05:00,844,2,300.87,
29590,10:06:00,10:06:00,833,3,585.97,
29590,10:07:00,10:07:00,830,4,797.26,
29590,10:09:00,10:09:00,828,5,1683.81,
29590,10:11:00,10:11:00,821,6,2257.24,
29590,10:12:00,10:12:00,822,7,2907.82,
29590,10:14:00,10:14:00,1128,8,3707.84,
29590,10:15:00,10:15:00,1129,9,4188.2,
29590,10:16:00,10:16:00,1126,10,4851.3,
29590,10:17:00,10:17:00,1110,11,5173.65,
29590,10:20:00,10:20:00,1138,12,6049.12,
29590,10:21:00,10:21:00,1140,13,6516.49,
29590,10:22:00,10:22:00,1237,14,6903.52,
29590,10:24:00,10:24:00,1769,15,7539.97,
29590,10:26:00,10:26:00,1983,16,7964.37,
29590,10:29:00,10:29:00,1223,17,8845.35,
29590,10:30:00,10:30:00,148067,18,9315.27,
29590,10:31:00,10:31:00,157365,19,9631.08,
29590,10:34:00,10:34:00,147046,20,10348.69,
29590,10:35:00,10:35:00,147048,21,10992.68,
29590,10:37:00,10:37:00,147023,22,11469.84,
29590,10:39:00,10:39:00,150553,23,12166.74,
29590,10:40:00,10:40:00,1336,24,12469.35,
29590,10:41:00,10:41:00,1338,25,13084.96,
29590,10:42:00,10:42:00,142463,26,13636.6,
29590,10:43:00,10:43:00,1516,27,14236.24,
29590,10:44:00,10:44:00,14379,28,14563.79,
29590,10:44:00,10:44:00,1522,29,14906.32,
29590,10:45:00,10:45:00,1537,30,15327.55,
29590,10:47:00,10:47:00,1541,31,15782.13,
29590,10:48:00,10:48:00,1544,32,16206.89,
29590,10:50:00,10:50:00,1574,33,17153.86,
29590,10:51:00,10:51:00,1576,34,17458,
29590,10:52:00,10:52:00,1578,35,17947.82,
29590,10:53:00,10:53:00,1580,36,18477.27,
29590,10:54:00,10:54:00,1582,37,18858.13,
29590,10:55:00,10:55:00,3993,38,19147.41,
29590,10:56:00,10:56:00,3097,39,19534.27,
29590,10:57:00,10:57:00,1552,40,19969.96,
29590,10:58:00,10:58:00,10103,41,20268.13,
29590,10:59:00,10:59:00,3099,42,20768.44,
29608,07:30:00,07:30:00,13090,1,79.92,
29608,07:31:00,07:31:00,844,2,300.87,
29608,07:32:00,07:32:00,833,3,585.97,
29608,07:33:00,07:33:00,830,4,797.26,
29608,07:35:00,07:35:00,828,5,1683.81,
29608,07:37:00,07:37:00,821,6,2257.24,
29608,07:38:00,07:38:00,822,7,2907.82,
29608,07:40:00,07:40:00,1128,8,3707.84,
29608,07:41:00,07:41:00,1129,9,4188.2,
29608,07:42:00,07:42:00,1126,10,4851.3,
29608,07:43:00,07:43:00,1110,11,5173.65,
29608,07:45:00,07:45:00,1138,12,6049.12,
29608,07:47:00,07:47:00,1140,13,6516.49,
29608,07:48:00,07:48:00,1237,14,6903.52,
29608,07:50:00,07:50:00,1769,15,7539.97,
29608,07:51:00,07:51:00,1983,16,7964.37,
29608,07:54:00,07:54:00,1223,17,8845.35,
29608,07:55:00,07:55:00,148067,18,9315.27,
29608,07:56:00,07:56:00,157365,19,9631.08,
29608,07:58:00,07:58:00,147046,20,10348.69,
29608,07:59:00,07:59:00,147048,21,10992.68,
29608,08:01:00,08:01:00,147023,22,11469.84,
29608,08:02:00,08:02:00,150553,23,12166.74,
29608,08:03:00,08:03:00,1336,24,12469.35,
29608,08:04:00,08:04:00,1338,25,13084.96,
29608,08:05:00,08:05:00,142463,26,13636.6,
29608,08:06:00,08:06:00,1516,27,14236.24,
29608,08:07:00,08:07:00,14379,28,14563.79,
29608,08:08:00,08:08:00,1522,29,14906.32,
29608,08:09:00,08:09:00,1537,30,15327.55,
29608,08:10:00,08:10:00,1541,31,15782.13,
29608,08:11:00,08:11:00,1544,32,16206.89,
29608,08:13:00,08:13:00,1574,33,17153.86,
29608,08:14:00,08:14:00,1576,34,17458,
29608,08:15:00,08:15:00,1578,35,17947.82,
29608,08:16:00,08:16:00,1580,36,18477.27,
29608,08:17:00,08:17:00,1582,37,18858.13,
29608,08:17:00,08:17:00,3993,38,19147.41,
29608,08:18:00,08:18:00,3097,39,19534.27,
29608,08:19:00,08:19:00,1552,40,19969.96,
29608,08:20:00,08:20:00,10103,41,20268.13,
29608,08:21:00,08:21:00,3099,42,20768.44,
29621,20:14:00,20:14:00,13090,1,79.92,
29621,20:15:00,20:15:00,844,2,300.87,
29621,20:16:00,20:16:00,833,3,585.97,
29621,20:17:00,20:17:00,830,4,797.26,
29621,20:19:00,20:19:00,828,5,1683.81,
29621,20:21:00,20:21:00,821,6,2257.24,
29621,20:22:00,20:22:00,822,7,2907.82,
29621,20:24:00,20:24:00,1128,8,3707.84,
29621,20:24:00,20:24:00,1129,9,4188.2,
29621,20:26:00,20:26:00,1126,10,4851.3,
29621,20:27:00,20:27:00,1110,11,5173.65,
29621,20:29:00,20:29:00,1138,12,6049.12,
29621,20:30:00,20:30:00,1140,13,6516.49,
29621,20:32:00,20:32:00,1237,14,6903.52,
29621,20:34:00,20:34:00,1769,15,7539.97,
29621,20:35:00,20:35:00,1983,16,7964.37,
29621,20:37:00,20:37:00,1223,17,8845.35,
29621,20:38:00,20:38:00,148067,18,9315.27,
29621,20:40:00,20:40:00,157365,19,9631.08,
29621,20:42:00,20:42:00,147046,20,10348.69,
29621,20:43:00,20:43:00,147048,21,10992.68,
29621,20:45:00,20:45:00,147023,22,11469.84,
29621,20:47:00,20:47:00,150553,23,12166.74,
29621,20:48:00,20:48:00,1336,24,12469.35,
29621,20:49:00,20:49:00,1338,25,13084.96,
29621,20:50:00,20:50:00,142463,26,13636.6,
29621,20:51:00,20:51:00,1516,27,14236.24,
29621,20:52:00,20:52:00,14379,28,14563.79,
29621,20:52:00,20:52:00,1522,29,14906.32,
29621,20:53:00,20:53:00,1537,30,15327.55,
29621,20:55:00,20:55:00,1541,31,15782.13,
29621,20:56:00,20:56:00,1544,32,16206.89,
29621,20:58:00,20:58:00,1574,33,17153.86,
29621,20:58:00,20:58:00,1576,34,17458,
29621,20:59:00,20:59:00,1578,35,17947.82,
29621,21:01:00,21:01:00,1580,36,18477.27,
29621,21:02:00,21:02:00,1582,37,18858.13,
29621,21:02:00,21:02:00,3993,38,19147.41,
29621,21:04:00,21:04:00,3097,39,19534.27,
29621,21:05:00,21:05:00,1552,40,19969.96,
29621,21:05:00,21:05:00,10103,41,20268.13,
29621,21:06:00,21:06:00,3099,42,20768.44,
29661,09:31:00,09:31:00,13090,1,79.92,
29661,09:32:00,09:32:00,844,2,300.87,
29661,09:33:00,09:33:00,833,3,585.97,
29661,09:34:00,09:34:00,830,4,797.26,
29661,09:36:00,09:36:00,828,5,1683.81,
29661,09:38:00,09:38:00,821,6,2257.24,
29661,09:39:00,09:39:00,822,7,2907.82,
29661,09:41:00,09:41:00,1128,8,3707.84,
29661,09:42:00,09:42:00,1129,9,4188.2,
29661,09:43:00,09:43:00,1126,10,4851.3,
29661,09:44:00,09:44:00,1110,11,5173.65,
29661,09:47:00,09:47:00,1138,12,6049.12,
29661,09:48:00,09:48:00,1140,13,6516.49,
29661,09:49:00,09:49:00,1237,14,6903.52,
29661,09:52:00,09:52:00,1769,15,7539.97,
29661,09:53:00,09:53:00,1983,16,7964.37,
29661,09:56:00,09:56:00,1223,17,8845.35,
29661,09:57:00,09:57:00,148067,18,9315.27,
29661,09:59:00,09:59:00,157365,19,9631.08,
29661,10:01:00,10:01:00,147046,20,10348.69,
29661,10:02:00,10:02:00,147048,21,10992.68,
29661,10:04:00,10:04:00,147023,22,11469.84,
29661,10:06:00,10:06:00,150553,23,12166.74,
29661,10:07:00,10:07:00,1336,24,12469.35,
29661,10:08:00,10:08:00,1338,25,13084.96,
29661,10:09:00,10:09:00,142463,26,13636.6,
29661,10:10:00,10:10:00,1516,27,14236.24,
29661,10:11:00,10:11:00,14379,28,14563.79,
29661,10:11:00,10:11:00,1522,29,14906.32,
29661,10:13:00,10:13:00,1537,30,15327.55,
29661,10:14:00,10:14:00,1541,31,15782.13,
29661,10:15:00,10:15:00,1544,32,16206.89,
29661,10:17:00,10:17:00,1574,33,17153.86,
29661,10:18:00,10:18:00,1576,34,17458,
29661,10:19:00,10:19:00,1578,35,17947.82,
29661,10:20:00,10:20:00,1580,36,18477.27,
29661,10:21:00,10:21:00,1582,37,18858.13,
29661,10:22:00,10:22:00,3993,38,19147.41,
29661,10:23:00,10:23:00,3097,39,19534.27,
29661,10:24:00,10:24:00,1552,40,19969.96,
29661,10:25:00,10:25:00,10103,41,20268.13,
29661,10:26:00,10:26:00,3099,42,20768.44,
29706,20:36:00,20:36:00,13090,1,79.92,
29706,20:37:00,20:37:00,844,2,300.87,
29706,20:38:00,20:38:00,833,3,585.97,
29706,20:39:00,20:39:00,830,4,797.26,
29706,20:41:00,20:41:00,828,5,1683.81,
29706,20:43:00,20:43:00,821,6,2257.24,
29706,20:44:00,20:44:00,822,7,2907.82,
29706,20:45:00,20:45:00,1128,8,3707.84,
29706,20:46:00,20:46:00,1129,9,4188.2,
29706,20:48:00,20:48:00,1126,10,4851.3,
29706,20:49:00,20:49:00,1110,11,5173.65,
29706,20:51:00,20:51:00,1138,12,6049.12,
29706,20:52:00,20:52:00,1140,13,6516.49,
29706,20:53:00,20:53:00,1237,14,6903.52,
29706,20:55:00,20:55:00,1769,15,7539.97,
29706,20:57:00,20:57:00,1983,16,7964.37,
29706,20:59:00,20:59:00,1223,17,8845.35,
29706,21:00:00,21:00:00,148067,18,9315.27,
29706,21:02:00,21:02:00,157365,19,9631.08,
29706,21:04:00,21:04:00,147046,20,10348.69,
29706,21:05:00,21:05:00,147048,21,10992.68,
29706,21:07:00,21:07:00,147023,22,11469.84,
29706,21:09:00,21:09:00,150553,23,12166.74,
29706,21:09:00,21:09:00,1336,24,12469.35,
29706,21:10:00,21:10:00,1338,25,13084.96,
29706,21:11:00,21:11:00,142463,26,13636.6,
29706,21:13:00,21:13:00,1516,27,14236.24,
29706,21:13:00,21:13:00,14379,28,14563.79,
29706,21:14:00,21:14:00,1522,29,14906.32,
29706,21:15:00,21:15:00,1537,30,15327.55,
29706,21:17:00,21:17:00,1541,31,15782.13,
29706,21:18:00,21:18:00,1544,32,16206.89,
29706,21:20:00,21:20:00,1574,33,17153.86,
29706,21:20:00,21:20:00,1576,34,17458,
29706,21:21:00,21:21:00,1578,35,17947.82,
29706,21:23:00,21:23:00,1580,36,18477.27,
29706,21:24:00,21:24:00,1582,37,18858.13,
29706,21:24:00,21:24:00,3993,38,19147.41,
29706,21:25:00,21:25:00,3097,39,19534.27,
29706,21:26:00,21:26:00,1552,40,19969.96,
29706,21:27:00,21:27:00,10103,41,20268.13,
29706,21:28:00,21:28:00,3099,42,20768.44,
29761,12:25:00,12:25:00,13090,1,79.92,
29761,12:26:00,12:26:00,844,2,300.87,
29761,12:27:00,12:27:00,833,3,585.97,
29761,12:28:00,12:28:00,830,4,797.26,
29761,12:30:00,12:30:00,828,5,1683.81,
29761,12:32:00,12:32:00,821,6,2257.24,
29761,12:33:00,12:33:00,822,7,2907.82,
29761,12:35:00,12:35:00,1128,8,3707.84,
29761,12:36:00,12:36:00,1129,9,4188.2,
29761,12:37:00,12:37:00,1126,10,4851.3,
29761,12:38:00,12:38:00,1110,11,5173.65,
29761,12:41:00,12:41:00,1138,12,6049.12,
29761,12:42:00,12:42:00,1140,13,6516.49,
29761,12:43:00,12:43:00,1237,14,6903.52,
29761,12:45:00,12:45:00,1769,15,7539.97,
29761,12:47:00,12:47:00,1983,16,7964.37,
29761,12:50:00,12:50:00,1223,17,8845.35,
29761,12:51:00,12:51:00,148067,18,9315.27,
29761,12:52:00,12:52:00,157365,19,9631.08,
29761,12:55:00,12:55:00,147046,20,10348.69,
29761,12:56:00,12:56:00,147048,21,10992.68,
29761,12:58:00,12:58:00,147023,22,11469.84,
29761,13:00:00,13:00:00,150553,23,12166.74,
29761,13:01:00,13:01:00,1336,24,12469.35,
29761,13:02:00,13:02:00,1338,25,13084.96,
29761,13:03:00,13:03:00,142463,26,13636.6,
29761,13:04:00,13:04:00,1516,27,14236.24,
29761,13:05:00,13:05:00,14379,28,14563.79,
29761,13:05:00,13:05:00,1522,29,14906.32,
29761,13:06:00,13:06:00,1537,30,15327.55,
29761,13:08:00,13:08:00,1541,31,15782.13,
29761,13:09:00,13:09:00,1544,32,16206.89,
29761,13:11:00,13:11:00,1574,33,17153.86,
29761,13:12:00,13:12:00,1576,34,17458,
29761,13:13:00,13:13:00,1578,35,17947.82,
29761,13:14:00,13:14:00,1580,36,18477.27,
29761,13:15:00,13:15:00,1582,37,18858.13,
29761,13:16:00,13:16:00,3993,38,19147.41,
29761,13:17:00,13:17:00,3097,39,19534.27,
29761,13:18:00,13:18:00,1552,40,19969.96,
29761,13:19:00,13:19:00,10103,41,20268.13,
29761,13:20:00,13:20:00,3099,42,20768.44,
29814,11:52:00,11:52:00,13090,1,79.92,
29814,11:53:00,11:53:00,844,2,300.87,
29814,11:54:00,11:54:00,833,3,585.97,
29814,11:55:00,11:55:00,830,4,797.26,
29814,11:57:00,11:57:00,828,5,1683.81,
29814,11:59:00,11:59:00,821,6,2257.24,
29814,12:00:00,12:00:00,822,7,2907.82,
29814,12:02:00,12:02:00,1128,8,3707.84,
29814,12:03:00,12:03:00,1129,9,4188.2,
29814,12:04:00,12:04:00,1126,10,4851.3,
29814,12:05:00,12:05:00,1110,11,5173.65,
29814,12:07:00,12:07:00,1138,12,6049.12,
29814,12:09:00,12:09:00,1140,13,6516.49,
29814,12:10:00,12:10:00,1237,14,6903.52,
29814,12:12:00,12:12:00,1769,15,7539.97,
29814,12:14:00,12:14:00,1983,16,7964.37,
29814,12:17:00,12:17:00,1223,17,8845.35,
29814,12:18:00,12:18:00,148067,18,9315.27,
29814,12:20:00,12:20:00,157365,19,9631.08,
29814,12:22:00,12:22:00,147046,20,10348.69,
29814,12:23:00,12:23:00,147048,21,10992.68,
29814,12:25:00,12:25:00,147023,22,11469.84,
29814,12:27:00,12:27:00,150553,23,12166.74,
29814,12:28:00,12:28:00,1336,24,12469.35,
29814,12:29:00,12:29:00,1338,25,13084.96,
29814,12:30:00,12:30:00,142463,26,13636.6,
29814,12:31:00,12:31:00,1516,27,14236.24,
29814,12:32:00,12:32:00,14379,28,14563.79,
29814,12:32:00,12:32:00,1522,29,14906.32,
29814,12:33:00,12:33:00,1537,30,15327.55,
29814,12:35:00,12:35:00,1541,31,15782.13,
29814,12:36:00,12:36:00,1544,32,16206.89,
29814,12:38:00,12:38:00,1574,33,17153.86,
29814,12:39:00,12:39:00,1576,34,17458,
29814,12:40:00,12:40:00,1578,35,17947.82,
29814,12:41:00,12:41:00,1580,36,18477.27,
29814,12:42:00,12:42:00,1582,37,18858.13,
29814,12:43:00,12:43:00,3993,38,19147.41,
29814,12:44:00,12:44:00,3097,39,19534.27,
29814,12:45:00,12:45:00,1552,40,19969.96,
29814,12:45:00,12:45:00,10103,41,20268.13,
29814,12:46:00,12:46:00,3099,42,20768.44,
29827,10:16:00,10:16:00,13090,1,79.92,
29827,10:17:00,10:17:00,844,2,300.87,
29827,10:18:00,10:18:00,833,3,585.97,
29827,10:19:00,10:19:00,830,4,797.26,
29827,10:21:00,10:21:00,828,5,1683.81,
29827,10:23:00,10:23:00,821,6,2257.24,
29827,10:24:00,10:24:00,822,7,2907.82,
29827,10:26:00,10:26:00,1128,8,3707.84,
29827,10:27:00,10:27:00,1129,9,4188.2,
29827,10:28:00,10:28:00,1126,10,4851.3,
29827,10:29:00,10:29:00,1110,11,5173.65,
29827,10:31:00,10:31:00,1138,12,6049.12,
29827,10:33:00,10:33:00,1140,13,6516.49,
29827,10:34:00,10:34:00,1237,14,6903.52,
29827,10:36:00,10:36:00,1769,15,7539.97,
29827,10:38:00,10:38:00,1983,16,7964.37,
29827,10:41:00,10:41:00,1223,17,8845.35,
29827,10:42:00,10:42:00,148067,18,9315.27,
29827,10:43:00,10:43:00,157365,19,9631.08,
29827,10:45:00,10:45:00,147046,20,10348.69,
29827,10:47:00,10:47:00,147048,21,10992.68,
29827,10:48:00,10:48:00,147023,22,11469.84,
29827,10:50:00,10:50:00,150553,23,12166.74,
29827,10:51:00,10:51:00,1336,24,12469.35,
29827,10:52:00,10:52:00,1338,25,13084.96,
29827,10:53:00,10:53:00,142463,26,13636.6,
29827,10:54:00,10:54:00,1516,27,14236.24,
29827,10:55:00,10:55:00,14379,28,14563.79,
29827,10:56:00,10:56:00,1522,29,14906.32,
29827,10:57:00,10:57:00,1537,30,15327.55,
29827,10:58:00,10:58:00,1541,31,15782.13,
29827,10:59:00,10:59:00,1544,32,16206.89,
29827,11:01:00,11:01:00,1574,33,17153.86,
29827,11:02:00,11:02:00,1576,34,17458,
29827,11:03:00,11:03:00,1578,35,17947.82,
29827,11:04:00,11:04:00,1580,36,18477.27,
29827,11:05:00,11:05:00,1582,37,18858.13,
29827,11:06:00,11:06:00,3993,38,19147.41,
29827,11:07:00,11:07:00,3097,39,19534.27,
29827,11:08:00,11:08:00,1552,40,19969.96,
29827,11:09:00,11:09:00,10103,41,20268.13,
29827,11:10:00,11:10:00,3099,42,20768.44,
30211,17:56:00,17:56:00,13090,1,79.92,
30211,17:57:00,17:57:00,844,2,300.87,
30211,17:58:00,17:58:00,833,3,585.97,
30211,17:59:00,17:59:00,830,4,797.26,
30211,18:01:00,18:01:00,828,5,1683.81,
30211,18:03:00,18:03:00,821,6,2257.24,
30211,18:04:00,18:04:00,822,7,2907.82,
30211,18:06:00,18:06:00,1128,8,3707.84,
30211,18:07:00,18:07:00,1129,9,4188.2,
30211,18:08:00,18:08:00,1126,10,4851.3,
30211,18:09:00,18:09:00,1110,11,5173.65,
30211,18:13:00,18:13:00,1138,12,6049.12,
30211,18:15:00,18:15:00,1140,13,6516.49,
30211,18:16:00,18:16:00,1237,14,6903.52,
30211,18:18:00,18:18:00,1769,15,7539.97,
30211,18:20:00,18:20:00,1983,16,7964.37,
30211,18:23:00,18:23:00,1223,17,8845.35,
30211,18:24:00,18:24:00,148067,18,9315.27,
30211,18:26:00,18:26:00,157365,19,9631.08,
30211,18:28:00,18:28:00,147046,20,10348.69,
30211,18:30:00,18:30:00,147048,21,10992.68,
30211,18:31:00,18:31:00,147023,22,11469.84,
30211,18:33:00,18:33:00,150553,23,12166.74,
30211,18:34:00,18:34:00,1336,24,12469.35,
30211,18:35:00,18:35:00,1338,25,13084.96,
30211,18:36:00,18:36:00,142463,26,13636.6,
30211,18:37:00,18:37:00,1516,27,14236.24,
30211,18:38:00,18:38:00,14379,28,14563.79,
30211,18:39:00,18:39:00,1522,29,14906.32,
30211,18:40:00,18:40:00,1537,30,15327.55,
30211,18:42:00,18:42:00,1541,31,15782.13,
30211,18:43:00,18:43:00,1544,32,16206.89,
30211,18:45:00,18:45:00,1574,33,17153.86,
30211,18:46:00,18:46:00,1576,34,17458,
30211,18:47:00,18:47:00,1578,35,17947.82,
30211,18:48:00,18:48:00,1580,36,18477.27,
30211,18:49:00,18:49:00,1582,37,18858.13,
30211,18:50:00,18:50:00,3993,38,19147.41,
30211,18:51:00,18:51:00,3097,39,19534.27,
30211,18:52:00,18:52:00,1552,40,19969.96,
30211,18:53:00,18:53:00,10103,41,20268.13,
30211,18:54:00,18:54:00,3099,42,20768.44,
30448,08:42:00,08:42:00,13090,1,79.92,
30448,08:43:00,08:43:00,844,2,300.87,
30448,08:44:00,08:44:00,833,3,585.97,
30448,08:45:00,08:45:00,830,4,797.26,
30448,08:47:00,08:47:00,828,5,1683.81,
30448,08:49:00,08:49:00,821,6,2257.24,
30448,08:50:00,08:50:00,822,7,2907.82,
30448,08:52:00,08:52:00,1128,8,3707.84,
30448,08:53:00,08:53:00,1129,9,4188.2,
30448,08:54:00,08:54:00,1126,10,4851.3,
30448,08:55:00,08:55:00,1110,11,5173.65,
30448,08:58:00,08:58:00,1138,12,6049.12,
30448,09:00:00,09:00:00,1140,13,6516.49,
30448,09:01:00,09:01:00,1237,14,6903.52,
30448,09:04:00,09:04:00,1769,15,7539.97,
30448,09:05:00,09:05:00,1983,16,7964.37,
30448,09:09:00,09:09:00,1223,17,8845.35,
30448,09:10:00,09:10:00,148067,18,9315.27,
30448,09:11:00,09:11:00,157365,19,9631.08,
30448,09:14:00,09:14:00,147046,20,10348.69,
30448,09:15:00,09:15:00,147048,21,10992.68,
30448,09:17:00,09:17:00,147023,22,11469.84,
30448,09:19:00,09:19:00,150553,23,12166.74,
30448,09:20:00,09:20:00,1336,24,12469.35,
30448,09:21:00,09:21:00,1338,25,13084.96,
30448,09:21:00,09:21:00,142463,26,13636.6,
30448,09:23:00,09:23:00,1516,27,14236.24,
30448,09:23:00,09:23:00,14379,28,14563.79,
30448,09:24:00,09:24:00,1522,29,14906.32,
30448,09:25:00,09:25:00,1537,30,15327.55,
30448,09:27:00,09:27:00,1541,31,15782.13,
30448,09:28:00,09:28:00,1544,32,16206.89,
30448,09:30:00,09:30:00,1574,33,17153.86,
30448,09:31:00,09:31:00,1576,34,17458,
30448,09:32:00,09:32:00,1578,35,17947.82,
30448,09:33:00,09:33:00,1580,36,18477.27,
30448,09:34:00,09:34:00,1582,37,18858.13,
30448,09:35:00,09:35:00,3993,38,19147.41,
30448,09:36:00,09:36:00,3097,39,19534.27,
30448,09:37:00,09:37:00,1552,40,19969.96,
30448,09:37:00,09:37:00,10103,41,20268.13,
30448,09:38:00,09:38:00,3099,42,20768.44,
30833,17:37:00,17:37:00,13090,1,79.92,
30833,17:38:00,17:38:00,844,2,300.87,
30833,17:39:00,17:39:00,833,3,585.97,
30833,17:40:00,17:40:00,830,4,797.26,
30833,17:42:00,17:42:00,828,5,1683.81,
30833,17:44:00,17:44:00,821,6,2257.24,
30833,17:45:00,17:45:00,822,7,2907.82,
30833,17:47:00,17:47:00,1128,8,3707.84,
30833,17:48:00,17:48:00,1129,9,4188.2,
30833,17:49:00,17:49:00,1126,10,4851.3,
30833,17:50:00,17:50:00,1110,11,5173.65,
30833,17:52:00,17:52:00,1138,12,6049.12,
30833,17:54:00,17:54:00,1140,13,6516.49,
30833,17:55:00,17:55:00,1237,14,6903.52,
30833,17:57:00,17:57:00,1769,15,7539.97,
30833,17:59:00,17:59:00,1983,16,7964.37,
30833,18:01:00,18:01:00,1223,17,8845.35,
30833,18:03:00,18:03:00,148067,18,9315.27,
30833,18:04:00,18:04:00,157365,19,9631.08,
30833,18:06:00,18:06:00,147046,20,10348.69,
30833,18:08:00,18:08:00,147048,21,10992.68,
30833,18:09:00,18:09:00,147023,22,11469.84,
30833,18:11:00,18:11:00,150553,23,12166.74,
30833,18:12:00,18:12:00,1336,24,12469.35,
30833,18:13:00,18:13:00,1338,25,13084.96,
30833,18:14:00,18:14:00,142463,26,13636.6,
30833,18:15:00,18:15:00,1516,27,14236.24,
30833,18:16:00,18:16:00,14379,28,14563.79,
30833,18:17:00,18:17:00,1522,29,14906.32,
30833,18:18:00,18:18:00,1537,30,15327.55,
30833,18:19:00,18:19:00,1541,31,15782.13,
30833,18:20:00,18:20:00,1544,32,16206.89,
30833,18:22:00,18:22:00,1574,33,17153.86,
30833,18:23:00,18:23:00,1576,34,17458,
30833,18:24:00,18:24:00,1578,35,17947.82,
30833,18:25:00,18:25:00,1580,36,18477.27,
30833,18:26:00,18:26:00,1582,37,18858.13,
30833,18:27:00,18:27:00,3993,38,19147.41,
30833,18:28:00,18:28:00,3097,39,19534.27,
30833,18:29:00,18:29:00,1552,40,19969.96,
30833,18:30:00,18:30:00,10103,41,20268.13,
30833,18:31:00,18:31:00,3099,42,20768.44,
30936,12:44:00,12:44:00,13090,1,79.92,
30936,12:45:00,12:45:00,844,2,300.87,
30936,12:46:00,12:46:00,833,3,585.97,
30936,12:47:00,12:47:00,830,4,797.26,
30936,12:49:00,12:49:00,828,5,1683.81,
30936,12:51:00,12:51:00,821,6,2257.24,
30936,12:52:00,12:52:00,822,7,2907.82,
30936,12:54:00,12:54:00,1128,8,3707.84,
30936,12:55:00,12:55:00,1129,9,4188.2,
30936,12:56:00,12:56:00,1126,10,4851.3,
30936,12:57:00,12:57:00,1110,11,5173.65,
30936,12:59:00,12:59:00,1138,12,6049.12,
30936,13:01:00,13:01:00,1140,13,6516.49,
30936,13:02:00,13:02:00,1237,14,6903.52,
30936,13:04:00,13:04:00,1769,15,7539.97,
30936,13:06:00,13:06:00,1983,16,7964.37,
30936,13:09:00,13:09:00,1223,17,8845.35,
30936,13:10:00,13:10:00,148067,18,9315.27,
30936,13:12:00,13:12:00,157365,19,9631.08,
30936,13:14:00,13:14:00,147046,20,10348.69,
30936,13:15:00,13:15:00,147048,21,10992.68,
30936,13:17:00,13:17:00,147023,22,11469.84,
30936,13:19:00,13:19:00,150553,23,12166.74,
30936,13:20:00,13:20:00,1336,24,12469.35,
30936,13:21:00,13:21:00,1338,25,13084.96,
30936,13:22:00,13:22:00,142463,26,13636.6,
30936,13:23:00,13:23:00,1516,27,14236.24,
30936,13:24:00,13:24:00,14379,28,14563.79,
30936,13:24:00,13:24:00,1522,29,14906.32,
30936,13:25:00,13:25:00,1537,30,15327.55,
30936,13:27:00,13:27:00,1541,31,15782.13,
30936,13:28:00,13:28:00,1544,32,16206.89,
30936,13:30:00,13:30:00,1574,33,17153.86,
30936,13:31:00,13:31:00,1576,34,17458,
30936,13:32:00,13:32:00,1578,35,17947.82,
30936,13:33:00,13:33:00,1580,36,18477.27,
30936,13:34:00,13:34:00,1582,37,18858.13,
30936,13:35:00,13:35:00,3993,38,19147.41,
30936,13:36:00,13:36:00,3097,39,19534.27,
30936,13:37:00,13:37:00,1552,40,19969.96,
30936,13:37:00,13:37:00,10103,41,20268.13,
30936,13:38:00,13:38:00,3099,42,20768.44,
10011,12:59:00,12:59:00,13090,1,128.18,
10011,13:00:00,13:00:00,844,2,349.13,
10011,13:01:00,13:01:00,848,3,827.46,
10011,13:02:00,13:02:00,836,4,1332.92,
10011,13:07:00,13:07:00,852,5,3374.63,
10011,13:08:00,13:08:00,850,6,3713.55,
10011,13:09:00,13:09:00,139009,7,3999.94,
10011,13:12:00,13:12:00,840,8,5069.47,
10011,13:13:00,13:13:00,842,9,5486.65,
10011,13:15:00,13:15:00,9660,10,6528.13,
10011,13:18:00,13:18:00,822,11,8157.85,
10011,13:21:00,13:21:00,1126,12,10101.28,
10011,13:24:00,13:24:00,1114,13,11071.51,
10011,13:27:00,13:27:00,1135,14,11818.52,
10011,13:29:00,13:29:00,1243,15,12398.82,
10011,13:30:00,13:30:00,1333,16,12941.58,
10011,13:32:00,13:32:00,1280,17,13428.55,
10011,13:34:00,13:34:00,1629,18,13801.64,
10011,13:36:00,13:36:00,1353,19,14459.33,
10011,13:37:00,13:37:00,1344,20,14841.29,
10011,13:40:00,13:40:00,1262,21,15427.67,
10011,13:41:00,13:41:00,1348,22,15989.29,
10011,13:44:00,13:44:00,3395,23,16808.07,
10011,13:45:00,13:45:00,1429,24,17212.06,
10011,13:46:00,13:46:00,1410,25,17661.5,
10011,13:46:00,13:46:00,1409,26,18023.91,
10011,13:47:00,13:47:00,1417,27,18339.23,
10011,13:49:00,13:49:00,1397,28,19311.36,
10011,13:51:00,13:51:00,1396,29,20162.42,
10011,13:53:00,13:53:00,1395,30,20735.23,
10011,13:55:00,13:55:00,145991,31,21446.58,
10011,13:56:00,13:56:00,145993,32,21862.87,
10011,13:59:00,13:59:00,145582,33,22982.16,
10011,14:01:00,14:01:00,1504,34,23314.72,
10011,14:03:00,14:03:00,1497,35,23997,
10011,14:05:00,14:05:00,1482,36,24651.89,
10011,14:06:00,14:06:00,1486,37,24893.34,
10046,20:37:00,20:37:00,13090,1,128.18,
10046,20:38:00,20:38:00,844,2,349.13,
10046,20:39:00,20:39:00,848,3,827.46,
10046,20:41:00,20:41:00,836,4,1332.92,
10046,20:46:00,20:46:00,852,5,3374.63,
10046,20:47:00,20:47:00,850,6,3713.55,
10046,20:47:00,20:47:00,139009,7,3999.94,
10046,20:50:00,20:50:00,840,8,5069.47,
10046,20:51:00,20:51:00,842,9,5486.65,
10046,20:53:00,20:53:00,9660,10,6528.13,
10046,20:56:00,20:56:00,822,11,8157.85,
10046,20:59:00,20:59:00,1126,12,10101.28,
10046,21:02:00,21:02:00,1114,13,11071.51,
10046,21:04:00,21:04:00,1135,14,11818.52,
10046,21:06:00,21:06:00,1243,15,12398.82,
10046,21:08:00,21:08:00,1333,16,12941.58,
10046,21:10:00,21:10:00,1280,17,13428.55,
10046,21:11:00,21:11:00,1629,18,13801.64,
10046,21:13:00,21:13:00,1353,19,14459.33,
10046,21:14:00,21:14:00,1344,20,14841.29,
10046,21:16:00,21:16:00,1262,21,15427.67,
10046,21:17:00,21:17:00,1348,22,15989.29,
10046,21:19:00,21:19:00,3395,23,16808.07,
10046,21:20:00,21:20:00,1429,24,17212.06,
10046,21:21:00,21:21:00,1410,25,17661.5,
10046,21:22:00,21:22:00,1409,26,18023.91,
10046,21:23:00,21:23:00,1417,27,18339.23,
10046,21:25:00,21:25:00,1397,28,19311.36,
10046,21:27:00,21:27:00,1396,29,20162.42,
10046,21:29:00,21:29:00,1395,30,20735.23,
10046,21:31:00,21:31:00,145991,31,21446.58,
10046,21:32:00,21:32:00,145993,32,21862.87,
10046,21:35:00,21:35:00,145582,33,22982.16,
10046,21:36:00,21:36:00,1504,34,23314.72,
10046,21:38:00,21:38:00,1497,35,23997,
10046,21:40:00,21:40:00,1482,36,24651.89,
10046,21:41:00,21:41:00,1486,37,24893.34,
10128,14:34:00,14:34:00,13090,1,128.18,
10128,14:35:00,14:35:00,844,2,349.13,
10128,14:37:00,14:37:00,848,3,827.46,
10128,14:38:00,14:38:00,836,4,1332.92,
10128,14:43:00,14:43:00,852,5,3374.63,
10128,14:44:00,14:44:00,850,6,3713.55,
10128,14:45:00,14:45:00,139009,7,3999.94,
10128,14:48:00,14:48:00,840,8,5069.47,
10128,14:49:00,14:49:00,842,9,5486.65,
10128,14:51:00,14:51:00,9660,10,6528.13,
10128,14:54:00,14:54:00,822,11,8157.85,
10128,14:57:00,14:57:00,1126,12,10101.28,
10128,15:01:00,15:01:00,1114,13,11071.51,
10128,15:04:00,15:04:00,1135,14,11818.52,
10128,15:06:00,15:06:00,1243,15,12398.82,
10128,15:08:00,15:08:00,1333,16,12941.58,
10128,15:10:00,15:10:00,1280,17,13428.55,
10128,15:12:00,15:12:00,1629,18,13801.64,
10128,15:14:00,15:14:00,1353,19,14459.33,
10128,15:16:00,15:16:00,1344,20,14841.29,
10128,15:18:00,15:18:00,1262,21,15427.67,
10128,15:20:00,15:20:00,1348,22,15989.29,
10128,15:22:00,15:22:00,3395,23,16808.07,
10128,15:23:00,15:23:00,1429,24,17212.06,
10128,15:25:00,15:25:00,1410,25,17661.5,
10128,15:26:00,15:26:00,1409,26,18023.91,
10128,15:27:00,15:27:00,1417,27,18339.23,
10128,15:30:00,15:30:00,1397,28,19311.36,
10128,15:32:00,15:32:00,1396,29,20162.42,
10128,15:34:00,15:34:00,1395,30,20735.23,
10128,15:36:00,15:36:00,145991,31,21446.58,
10128,15:37:00,15:37:00,145993,32,21862.87,
10128,15:40:00,15:40:00,145582,33,22982.16,
10128,15:42:00,15:42:00,1504,34,23314.72,
10128,15:44:00,15:44:00,1497,35,23997,
10128,15:46:00,15:46:00,1482,36,24651.89,
10128,15:47:00,15:47:00,1486,37,24893.34,
10156,16:13:00,16:13:00,13090,1,128.18,
10156,16:14:00,16:14:00,844,2,349.13,
10156,16:15:00,16:15:00,848,3,827.46,
10156,16:16:00,16:16:00,836,4,1332.92,
10156,16:21:00,16:21:00,852,5,3374.63,
10156,16:22:00,16:22:00,850,6,3713.55,
10156,16:23:00,16:23:00,139009,7,3999.94,
10156,16:25:00,16:25:00,840,8,5069.47,
10156,16:26:00,16:26:00,842,9,5486.65,
10156,16:29:00,16:29:00,9660,10,6528.13,
10156,16:31:00,16:31:00,822,11,8157.85,
10156,16:35:00,16:35:00,1126,12,10101.28,
10156,16:38:00,16:38:00,1114,13,11071.51,
10156,16:40:00,16:40:00,1135,14,11818.52,
10156,16:42:00,16:42:00,1243,15,12398.82,
10156,16:44:00,16:44:00,1333,16,12941.58,
10156,16:46:00,16:46:00,1280,17,13428.55,
10156,16:48:00,16:48:00,1629,18,13801.64,
10156,16:50:00,16:50:00,1353,19,14459.33,
10156,16:51:00,16:51:00,1344,20,14841.29,
10156,16:54:00,16:54:00,1262,21,15427.67,
10156,16:55:00,16:55:00,1348,22,15989.29,
10156,16:57:00,16:57:00,3395,23,16808.07,
10156,16:58:00,16:58:00,1429,24,17212.06,
10156,16:59:00,16:59:00,1410,25,17661.5,
10156,17:00:00,17:00:00,1409,26,18023.91,
10156,17:01:00,17:01:00,1417,27,18339.23,
10156,17:03:00,17:03:00,1397,28,19311.36,
10156,17:05:00,17:05:00,1396,29,20162.42,
10156,17:07:00,17:07:00,1395,30,20735.23,
10156,17:09:00,17:09:00,145991,31,21446.58,
10156,17:09:00,17:09:00,145993,32,21862.87,
10156,17:13:00,17:13:00,145582,33,22982.16,
10156,17:14:00,17:14:00,1504,34,23314.72,
10156,17:16:00,17:16:00,1497,35,23997,
10156,17:18:00,17:18:00,1482,36,24651.89,
10156,17:19:00,17:19:00,1486,37,24893.34,
10254,06:40:00,06:40:00,13090,1,128.18,
10254,06:41:00,06:41:00,844,2,349.13,
10254,06:42:00,06:42:00,848,3,827.46,
10254,06:43:00,06:43:00,836,4,1332.92,
10254,06:48:00,06:48:00,852,5,3374.63,
10254,06:49:00,06:49:00,850,6,3713.55,
10254,06:49:00,06:49:00,139009,7,3999.94,
10254,06:52:00,06:52:00,840,8,5069.47,
10254,06:53:00,06:53:00,842,9,5486.65,
10254,06:54:00,06:54:00,9660,10,6528.13,
10254,06:57:00,06:57:00,822,11,8157.85,
10254,07:00:00,07:00:00,1126,12,10101.28,
10254,07:03:00,07:03:00,1114,13,11071.51,
10254,07:06:00,07:06:00,1135,14,11818.52,
10254,07:08:00,07:08:00,1243,15,12398.82,
10254,07:09:00,07:09:00,1333,16,12941.58,
10254,07:11:00,07:11:00,1280,17,13428.55,
10254,07:13:00,07:13:00,1629,18,13801.64,
10254,07:15:00,07:15:00,1353,19,14459.33,
10254,07:16:00,07:16:00,1344,20,14841.29,
10254,07:18:00,07:18:00,1262,21,15427.67,
10254,07:19:00,07:19:00,1348,22,15989.29,
10254,07:21:00,07:21:00,3395,23,16808.07,
10254,07:22:00,07:22:00,1429,24,17212.06,
10254,07:23:00,07:23:00,1410,25,17661.5,
10254,07:24:00,07:24:00,1409,26,18023.91,
10254,07:24:00,07:24:00,1417,27,18339.23,
10254,07:27:00,07:27:00,1397,28,19311.36,
10254,07:28:00,07:28:00,1396,29,20162.42,
10254,07:30:00,07:30:00,1395,30,20735.23,
10254,07:32:00,07:32:00,145991,31,21446.58,
10254,07:33:00,07:33:00,145993,32,21862.87,
10254,07:36:00,07:36:00,145582,33,22982.16,
10254,07:37:00,07:37:00,1504,34,23314.72,
10254,07:39:00,07:39:00,1497,35,23997,
10254,07:41:00,07:41:00,1482,36,24651.89,
10254,07:42:00,07:42:00,1486,37,24893.34,
10550,06:11:00,06:11:00,13090,1,128.18,
10550,06:12:00,06:12:00,844,2,349.13,
10550,06:13:00,06:13:00,848,3,827.46,
10550,06:14:00,06:14:00,836,4,1332.92,
10550,06:19:00,06:19:00,852,5,3374.63,
10550,06:20:00,06:20:00,850,6,3713.55,
10550,06:20:00,06:20:00,139009,7,3999.94,
10550,06:23:00,06:23:00,840,8,5069.47,
10550,06:24:00,06:24:00,842,9,5486.65,
10550,06:25:00,06:25:00,9660,10,6528.13,
10550,06:28:00,06:28:00,822,11,8157.85,
10550,06:31:00,06:31:00,1126,12,10101.28,
10550,06:34:00,06:34:00,1114,13,11071.51,
10550,06:37:00,06:37:00,1135,14,11818.52,
10550,06:38:00,06:38:00,1243,15,12398.82,
10550,06:40:00,06:40:00,1333,16,12941.58,
10550,06:42:00,06:42:00,1280,17,13428.55,
10550,06:43:00,06:43:00,1629,18,13801.64,
10550,06:45:00,06:45:00,1353,19,14459.33,
10550,06:46:00,06:46:00,1344,20,14841.29,
10550,06:48:00,06:48:00,1262,21,15427.67,
10550,06:50:00,06:50:00,1348,22,15989.29,
10550,06:52:00,06:52:00,3395,23,16808.07,
10550,06:53:00,06:53:00,1429,24,17212.06,
10550,06:54:00,06:54:00,1410,25,17661.5,
10550,06:55:00,06:55:00,1409,26,18023.91,
10550,06:55:00,06:55:00,1417,27,18339.23,
10550,06:57:00,06:57:00,1397,28,19311.36,
10550,06:59:00,06:59:00,1396,29,20162.42,
10550,07:01:00,07:01:00,1395,30,20735.23,
10550,07:03:00,07:03:00,145991,31,21446.58,
10550,07:03:00,07:03:00,145993,32,21862.87,
10550,07:06:00,07:06:00,145582,33,22982.16,
10550,07:07:00,07:07:00,1504,34,23314.72,
10550,07:09:00,07:09:00,1497,35,23997,
10550,07:11:00,07:11:00,1482,36,24651.89,
10550,07:12:00,07:12:00,1486,37,24893.34,
10636,19:43:00,19:43:00,13090,1,128.18,
10636,19:44:00,19:44:00,844,2,349.13,
10636,19:45:00,19:45:00,848,3,827.46,
10636,19:46:00,19:46:00,836,4,1332.92,
10636,19:51:00,19:51:00,852,5,3374.63,
10636,19:52:00,19:52:00,850,6,3713.55,
10636,19:53:00,19:53:00,139009,7,3999.94,
10636,19:55:00,19:55:00,840,8,5069.47,
10636,19:56:00,19:56:00,842,9,5486.65,
10636,19:58:00,19:58:00,9660,10,6528.13,
10636,20:01:00,20:01:00,822,11,8157.85,
10636,20:04:00,20:04:00,1126,12,10101.28,
10636,20:07:00,20:07:00,1114,13,11071.51,
10636,20:10:00,20:10:00,1135,14,11818.52,
10636,20:12:00,20:12:00,1243,15,12398.82,
10636,20:13:00,20:13:00,1333,16,12941.58,
10636,20:15:00,20:15:00,1280,17,13428.55,
10636,20:17:00,20:17:00,1629,18,13801.64,
10636,20:19:00,20:19:00,1353,19,14459.33,
10636,20:21:00,20:21:00,1344,20,14841.29,
10636,20:23:00,20:23:00,1262,21,15427.67,
10636,20:24:00,20:24:00,1348,22,15989.29,
10636,20:26:00,20:26:00,3395,23,16808.07,
10636,20:27:00,20:27:00,1429,24,17212.06,
10636,20:28:00,20:28:00,1410,25,17661.5,
10636,20:29:00,20:29:00,1409,26,18023.91,
10636,20:29:00,20:29:00,1417,27,18339.23,
10636,20:31:00,20:31:00,1397,28,19311.36,
10636,20:33:00,20:33:00,1396,29,20162.42,
10636,20:35:00,20:35:00,1395,30,20735.23,
10636,20:37:00,20:37:00,145991,31,21446.58,
10636,20:38:00,20:38:00,145993,32,21862.87,
10636,20:41:00,20:41:00,145582,33,22982.16,
10636,20:42:00,20:42:00,1504,34,23314.72,
10636,20:44:00,20:44:00,1497,35,23997,
10636,20:46:00,20:46:00,1482,36,24651.89,
10636,20:46:00,20:46:00,1486,37,24893.34,
10748,20:10:00,20:10:00,13090,1,128.18,
10748,20:11:00,20:11:00,844,2,349.13,
10748,20:12:00,20:12:00,848,3,827.46,
10748,20:13:00,20:13:00,836,4,1332.92,
10748,20:18:00,20:18:00,852,5,3374.63,
10748,20:19:00,20:19:00,850,6,3713.55,
10748,20:20:00,20:20:00,139009,7,3999.94,
10748,20:22:00,20:22:00,840,8,5069.47,
10748,20:23:00,20:23:00,842,9,5486.65,
10748,20:25:00,20:25:00,9660,10,6528.13,
10748,20:28:00,20:28:00,822,11,8157.85,
10748,20:31:00,20:31:00,1126,12,10101.28,
10748,20:34:00,20:34:00,1114,13,11071.51,
10748,20:37:00,20:37:00,1135,14,11818.52,
10748,20:39:00,20:39:00,1243,15,12398.82,
10748,20:40:00,20:40:00,1333,16,12941.58,
10748,20:42:00,20:42:00,1280,17,13428.55,
10748,20:44:00,20:44:00,1629,18,13801.64,
10748,20:46:00,20:46:00,1353,19,14459.33,
10748,20:47:00,20:47:00,1344,20,14841.29,
10748,20:49:00,20:49:00,1262,21,15427.67,
10748,20:51:00,20:51:00,1348,22,15989.29,
10748,20:53:00,20:53:00,3395,23,16808.07,
10748,20:54:00,20:54:00,1429,24,17212.06,
10748,20:55:00,20:55:00,1410,25,17661.5,
10748,20:55:00,20:55:00,1409,26,18023.91,
10748,20:56:00,20:56:00,1417,27,18339.23,
10748,20:58:00,20:58:00,1397,28,19311.36,
10748,21:00:00,21:00:00,1396,29,20162.42,
10748,21:02:00,21:02:00,1395,30,20735.23,
10748,21:03:00,21:03:00,145991,31,21446.58,
10748,21:04:00,21:04:00,145993,32,21862.87,
10748,21:07:00,21:07:00,145582,33,22982.16,
10748,21:08:00,21:08:00,1504,34,23314.72,
10748,21:10:00,21:10:00,1497,35,23997,
10748,21:12:00,21:12:00,1482,36,24651.89,
10748,21:13:00,21:13:00,1486,37,24893.34,
10978,06:40:00,06:40:00,13090,1,128.18,
10978,06:41:00,06:41:00,844,2,349.13,
10978,06:42:00,06:42:00,848,3,827.46,
10978,06:43:00,06:43:00,836,4,1332.92,
10978,06:48:00,06:48:00,852,5,3374.63,
10978,06:49:00,06:49:00,850,6,3713.55,
10978,06:49:00,06:49:00,139009,7,3999.94,
10978,06:52:00,06:52:00,840,8,5069.47,
10978,06:53:00,06:53:00,842,9,5486.65,
10978,06:54:00,06:54:00,9660,10,6528.13,
10978,06:57:00,06:57:00,822,11,8157.85,
10978,07:00:00,07:00:00,1126,12,10101.28,
10978,07:03:00,07:03:00,1114,13,11071.51,
10978,07:06:00,07:06:00,1135,14,11818.52,
10978,07:08:00,07:08:00,1243,15,12398.82,
10978,07:09:00,07:09:00,1333,16,12941.58,
10978,07:11:00,07:11:00,1280,17,13428.55,
10978,07:13:00,07:13:00,1629,18,13801.64,
10978,07:15:00,07:15:00,1353,19,14459.33,
10978,07:16:00,07:16:00,1344,20,14841.29,
10978,07:18:00,07:18:00,1262,21,15427.67,
10978,07:19:00,07:19:00,1348,22,15989.29,
10978,07:21:00,07:21:00,3395,23,16808.07,
10978,07:22:00,07:22:00,1429,24,17212.06,
10978,07:23:00,07:23:00,1410,25,17661.5,
10978,07:24:00,07:24:00,1409,26,18023.91,
10978,07:24:00,07:24:00,1417,27,18339.23,
10978,07:27:00,07:27:00,1397,28,19311.36,
10978,07:28:00,07:28:00,1396,29,20162.42,
10978,07:30:00,07:30:00,1395,30,20735.23,
10978,07:32:00,07:32:00,145991,31,21446.58,
10978,07:33:00,07:33:00,145993,32,21862.87,
10978,07:36:00,07:36:00,145582,33,22982.16,
10978,07:37:00,07:37:00,1504,34,23314.72,
10978,07:39:00,07:39:00,1497,35,23997,
10978,07:41:00,07:41:00,1482,36,24651.89,
10978,07:42:00,07:42:00,1486,37,24893.34,
11056,16:46:00,16:46:00,13090,1,128.18,
11056,16:47:00,16:47:00,844,2,349.13,
11056,16:48:00,16:48:00,848,3,827.46,
11056,16:50:00,16:50:00,836,4,1332.92,
11056,16:55:00,16:55:00,852,5,3374.63,
11056,16:56:00,16:56:00,850,6,3713.55,
11056,16:57:00,16:57:00,139009,7,3999.94,
11056,17:00:00,17:00:00,840,8,5069.47,
11056,17:01:00,17:01:00,842,9,5486.65,
11056,17:03:00,17:03:00,9660,10,6528.13,
11056,17:06:00,17:06:00,822,11,8157.85,
11056,17:09:00,17:09:00,1126,12,10101.28,
11056,17:14:00,17:14:00,1114,13,11071.51,
11056,17:17:00,17:17:00,1135,14,11818.52,
11056,17:19:00,17:19:00,1243,15,12398.82,
11056,17:21:00,17:21:00,1333,16,12941.58,
11056,17:23:00,17:23:00,1280,17,13428.55,
11056,17:25:00,17:25:00,1629,18,13801.64,
11056,17:27:00,17:27:00,1353,19,14459.33,
11056,17:29:00,17:29:00,1344,20,14841.29,
11056,17:31:00,17:31:00,1262,21,15427.67,
11056,17:33:00,17:33:00,1348,22,15989.29,
11056,17:36:00,17:36:00,3395,23,16808.07,
11056,17:37:00,17:37:00,1429,24,17212.06,
11056,17:39:00,17:39:00,1410,25,17661.5,
11056,17:40:00,17:40:00,1409,26,18023.91,
11056,17:41:00,17:41:00,1417,27,18339.23,
11056,17:44:00,17:44:00,1397,28,19311.36,
11056,17:46:00,17:46:00,1396,29,20162.42,
11056,17:48:00,17:48:00,1395,30,20735.23,
11056,17:50:00,17:50:00,145991,31,21446.58,
11056,17:51:00,17:51:00,145993,32,21862.87,
11056,17:55:00,17:55:00,145582,33,22982.16,
11056,17:56:00,17:56:00,1504,34,23314.72,
11056,17:58:00,17:58:00,1497,35,23997,
11056,18:00:00,18:00:00,1482,36,24651.89,
11056,18:01:00,18:01:00,1486,37,24893.34,
11122,20:10:00,20:10:00,13090,1,128.18,
11122,20:11:00,20:11:00,844,2,349.13,
11122,20:12:00,20:12:00,848,3,827.46,
11122,20:13:00,20:13:00,836,4,1332.92,
11122,20:18:00,20:18:00,852,5,3374.63,
11122,20:19:00,20:19:00,850,6,3713.55,
11122,20:20:00,20:20:00,139009,7,3999.94,
11122,20:22:00,20:22:00,840,8,5069.47,
11122,20:23:00,20:23:00,842,9,5486.65,
11122,20:25:00,20:25:00,9660,10,6528.13,
11122,20:28:00,20:28:00,822,11,8157.85,
11122,20:31:00,20:31:00,1126,12,10101.28,
11122,20:34:00,20:34:00,1114,13,11071.51,
11122,20:37:00,20:37:00,1135,14,11818.52,
11122,20:39:00,20:39:00,1243,15,12398.82,
11122,20:40:00,20:40:00,1333,16,12941.58,
11122,20:42:00,20:42:00,1280,17,13428.55,
11122,20:44:00,20:44:00,1629,18,13801.64,
11122,20:46:00,20:46:00,1353,19,14459.33,
11122,20:47:00,20:47:00,1344,20,14841.29,
11122,20:49:00,20:49:00,1262,21,15427.67,
11122,20:51:00,20:51:00,1348,22,15989.29,
11122,20:53:00,20:53:00,3395,23,16808.07,
11122,20:54:00,20:54:00,1429,24,17212.06,
11122,20:55:00,20:55:00,1410,25,17661.5,
11122,20:55:00,20:55:00,1409,26,18023.91,
11122,20:56:00,20:56:00,1417,27,18339.23,
11122,20:58:00,20:58:00,1397,28,19311.36,
11122,21:00:00,21:00:00,1396,29,20162.42,
11122,21:02:00,21:02:00,1395,30,20735.23,
11122,21:03:00,21:03:00,145991,31,21446.58,
11122,21:04:00,21:04:00,145993,32,21862.87,
11122,21:07:00,21:07:00,145582,33,22982.16,
11122,21:08:00,21:08:00,1504,34,23314.72,
11122,21:10:00,21:10:00,1497,35,23997,
11122,21:12:00,21:12:00,1482,36,24651.89,
11122,21:13:00,21:13:00,1486,37,24893.34,
11203,20:54:00,20:54:00,13090,1,128.18,
11203,20:55:00,20:55:00,844,2,349.13,
11203,20:56:00,20:56:00,848,3,827.46,
11203,20:58:00,20:58:00,836,4,1332.92,
11203,21:03:00,21:03:00,852,5,3374.63,
11203,21:04:00,21:04:00,850,6,3713.55,
11203,21:04:00,21:04:00,139009,7,3999.94,
11203,21:07:00,21:07:00,840,8,5069.47,
11203,21:08:00,21:08:00,842,9,5486.65,
11203,21:10:00,21:10:00,9660,10,6528.13,
11203,21:13:00,21:13:00,822,11,8157.85,
11203,21:16:00,21:16:00,1126,12,10101.28,
11203,21:19:00,21:19:00,1114,13,11071.51,
11203,21:21:00,21:21:00,1135,14,11818.52,
11203,21:23:00,21:23:00,1243,15,12398.82,
11203,21:25:00,21:25:00,1333,16,12941.58,
11203,21:27:00,21:27:00,1280,17,13428.55,
11203,21:28:00,21:28:00,1629,18,13801.64,
11203,21:30:00,21:30:00,1353,19,14459.33,
11203,21:31:00,21:31:00,1344,20,14841.29,
11203,21:33:00,21:33:00,1262,21,15427.67,
11203,21:34:00,21:34:00,1348,22,15989.29,
11203,21:36:00,21:36:00,3395,23,16808.07,
11203,21:37:00,21:37:00,1429,24,17212.06,
11203,21:38:00,21:38:00,1410,25,17661.5,
11203,21:39:00,21:39:00,1409,26,18023.91,
11203,21:40:00,21:40:00,1417,27,18339.23,
11203,21:42:00,21:42:00,1397,28,19311.36,
11203,21:44:00,21:44:00,1396,29,20162.42,
11203,21:46:00,21:46:00,1395,30,20735.23,
11203,21:48:00,21:48:00,145991,31,21446.58,
11203,21:49:00,21:49:00,145993,32,21862.87,
11203,21:52:00,21:52:00,145582,33,22982.16,
11203,21:53:00,21:53:00,1504,34,23314.72,
11203,21:55:00,21:55:00,1497,35,23997,
11203,21:57:00,21:57:00,1482,36,24651.89,
11203,21:58:00,21:58:00,1486,37,24893.34,
11401,07:36:00,07:36:00,13090,1,128.18,
11401,07:37:00,07:37:00,844,2,349.13,
11401,07:38:00,07:38:00,848,3,827.46,
11401,07:39:00,07:39:00,836,4,1332.92,
11401,07:44:00,07:44:00,852,5,3374.63,
11401,07:45:00,07:45:00,850,6,3713.55,
11401,07:45:00,07:45:00,139009,7,3999.94,
11401,07:48:00,07:48:00,840,8,5069.47,
11401,07:49:00,07:49:00,842,9,5486.65,
11401,07:51:00,07:51:00,9660,10,6528.13,
11401,07:53:00,07:53:00,822,11,8157.85,
11401,07:57:00,07:57:00,1126,12,10101.28,
11401,07:59:00,07:59:00,1114,13,11071.51,
11401,08:02:00,08:02:00,1135,14,11818.52,
11401,08:04:00,08:04:00,1243,15,12398.82,
11401,08:06:00,08:06:00,1333,16,12941.58,
11401,08:08:00,08:08:00,1280,17,13428.55,
11401,08:09:00,08:09:00,1629,18,13801.64,
11401,08:11:00,08:11:00,1353,19,14459.33,
11401,08:12:00,08:12:00,1344,20,14841.29,
11401,08:14:00,08:14:00,1262,21,15427.67,
11401,08:16:00,08:16:00,1348,22,15989.29,
11401,08:18:00,08:18:00,3395,23,16808.07,
11401,08:19:00,08:19:00,1429,24,17212.06,
11401,08:20:00,08:20:00,1410,25,17661.5,
11401,08:21:00,08:21:00,1409,26,18023.91,
11401,08:21:00,08:21:00,1417,27,18339.23,
11401,08:23:00,08:23:00,1397,28,19311.36,
11401,08:25:00,08:25:00,1396,29,20162.42,
11401,08:27:00,08:27:00,1395,30,20735.23,
11401,08:29:00,08:29:00,145991,31,21446.58,
11401,08:29:00,08:29:00,145993,32,21862.87,
11401,08:32:00,08:32:00,145582,33,22982.16,
11401,08:34:00,08:34:00,1504,34,23314.72,
11401,08:36:00,08:36:00,1497,35,23997,
11401,08:38:00,08:38:00,1482,36,24651.89,
11401,08:39:00,08:39:00,1486,37,24893.34,
11414,06:03:00,06:03:00,13090,1,128.18,
11414,06:04:00,06:04:00,844,2,349.13,
11414,06:05:00,06:05:00,848,3,827.46,
11414,06:07:00,06:07:00,836,4,1332.92,
11414,06:12:00,06:12:00,852,5,3374.63,
11414,06:13:00,06:13:00,850,6,3713.55,
11414,06:13:00,06:13:00,139009,7,3999.94,
11414,06:16:00,06:16:00,840,8,5069.47,
11414,06:17:00,06:17:00,842,9,5486.65,
11414,06:19:00,06:19:00,9660,10,6528.13,
11414,06:22:00,06:22:00,822,11,8157.85,
11414,06:25:00,06:25:00,1126,12,10101.28,
11414,06:27:00,06:27:00,1114,13,11071.51,
11414,06:30:00,06:30:00,1135,14,11818.52,
11414,06:32:00,06:32:00,1243,15,12398.82,
11414,06:33:00,06:33:00,1333,16,12941.58,
11414,06:35:00,06:35:00,1280,17,13428.55,
11414,06:37:00,06:37:00,1629,18,13801.64,
11414,06:38:00,06:38:00,1353,19,14459.33,
11414,06:39:00,06:39:00,1344,20,14841.29,
11414,06:41:00,06:41:00,1262,21,15427.67,
11414,06:43:00,06:43:00,1348,22,15989.29,
11414,06:45:00,06:45:00,3395,23,16808.07,
11414,06:46:00,06:46:00,1429,24,17212.06,
11414,06:48:00,06:48:00,1410,25,17661.5,
11414,06:49:00,06:49:00,1409,26,18023.91,
11414,06:50:00,06:50:00,1417,27,18339.23,
11414,06:53:00,06:53:00,1397,28,19311.36,
11414,06:55:00,06:55:00,1396,29,20162.42,
11414,06:57:00,06:57:00,1395,30,20735.23,
11414,06:59:00,06:59:00,145991,31,21446.58,
11414,07:00:00,07:00:00,145993,32,21862.87,
11414,07:03:00,07:03:00,145582,33,22982.16,
11414,07:05:00,07:05:00,1504,34,23314.72,
11414,07:07:00,07:07:00,1497,35,23997,
11414,07:09:00,07:09:00,1482,36,24651.89,
11414,07:10:00,07:10:00,1486,37,24893.34,
11471,06:22:00,06:22:00,13090,1,128.18,
11471,06:23:00,06:23:00,844,2,349.13,
11471,06:24:00,06:24:00,848,3,827.46,
11471,06:26:00,06:26:00,836,4,1332.92,
11471,06:31:00,06:31:00,852,5,3374.63,
11471,06:32:00,06:32:00,850,6,3713.55,
11471,06:32:00,06:32:00,139009,7,3999.94,
11471,06:35:00,06:35:00,840,8,5069.47,
11471,06:36:00,06:36:00,842,9,5486.65,
11471,06:38:00,06:38:00,9660,10,6528.13,
11471,06:41:00,06:41:00,822,11,8157.85,
11471,06:44:00,06:44:00,1126,12,10101.28,
11471,06:47:00,06:47:00,1114,13,11071.51,
11471,06:49:00,06:49:00,1135,14,11818.52,
11471,06:51:00,06:51:00,1243,15,12398.82,
11471,06:53:00,06:53:00,1333,16,12941.58,
11471,06:55:00,06:55:00,1280,17,13428.55,
11471,06:56:00,06:56:00,1629,18,13801.64,
11471,06:58:00,06:58:00,1353,19,14459.33,
11471,07:00:00,07:00:00,1344,20,14841.29,
11471,07:02:00,07:02:00,1262,21,15427.67,
11471,07:04:00,07:04:00,1348,22,15989.29,
11471,07:07:00,07:07:00,3395,23,16808.07,
11471,07:08:00,07:08:00,1429,24,17212.06,
11471,07:10:00,07:10:00,1410,25,17661.5,
11471,07:11:00,07:11:00,1409,26,18023.91,
11471,07:12:00,07:12:00,1417,27,18339.23,
11471,07:14:00,07:14:00,1397,28,19311.36,
11471,07:16:00,07:16:00,1396,29,20162.42,
11471,07:18:00,07:18:00,1395,30,20735.23,
11471,07:20:00,07:20:00,145991,31,21446.58,
11471,07:21:00,07:21:00,145993,32,21862.87,
11471,07:25:00,07:25:00,145582,33,22982.16,
11471,07:26:00,07:26:00,1504,34,23314.72,
11471,07:28:00,07:28:00,1497,35,23997,
11471,07:30:00,07:30:00,1482,36,24651.89,
11471,07:31:00,07:31:00,1486,37,24893.34,
11517,21:32:00,21:32:00,13090,1,128.18,
11517,21:33:00,21:33:00,844,2,349.13,
11517,21:34:00,21:34:00,848,3,827.46,
11517,21:35:00,21:35:00,836,4,1332.92,
11517,21:40:00,21:40:00,852,5,3374.63,
11517,21:41:00,21:41:00,850,6,3713.55,
11517,21:42:00,21:42:00,139009,7,3999.94,
11517,21:44:00,21:44:00,840,8,5069.47,
11517,21:45:00,21:45:00,842,9,5486.65,
11517,21:47:00,21:47:00,9660,10,6528.13,
11517,21:49:00,21:49:00,822,11,8157.85,
11517,21:53:00,21:53:00,1126,12,10101.28,
11517,21:55:00,21:55:00,1114,13,11071.51,
11517,21:58:00,21:58:00,1135,14,11818.52,
11517,22:00:00,22:00:00,1243,15,12398.82,
11517,22:02:00,22:02:00,1333,16,12941.58,
11517,22:03:00,22:03:00,1280,17,13428.55,
11517,22:05:00,22:05:00,1629,18,13801.64,
11517,22:07:00,22:07:00,1353,19,14459.33,
11517,22:08:00,22:08:00,1344,20,14841.29,
11517,22:10:00,22:10:00,1262,21,15427.67,
11517,22:12:00,22:12:00,1348,22,15989.29,
11517,22:14:00,22:14:00,3395,23,16808.07,
11517,22:15:00,22:15:00,1429,24,17212.06,
11517,22:16:00,22:16:00,1410,25,17661.5,
11517,22:17:00,22:17:00,1409,26,18023.91,
11517,22:17:00,22:17:00,1417,27,18339.23,
11517,22:19:00,22:19:00,1397,28,19311.36,
11517,22:21:00,22:21:00,1396,29,20162.42,
11517,22:23:00,22:23:00,1395,30,20735.23,
11517,22:24:00,22:24:00,145991,31,21446.58,
11517,22:25:00,22:25:00,145993,32,21862.87,
11517,22:28:00,22:28:00,145582,33,22982.16,
11517,22:29:00,22:29:00,1504,34,23314.72,
11517,22:31:00,22:31:00,1497,35,23997,
11517,22:33:00,22:33:00,1482,36,24651.89,
11517,22:34:00,22:34:00,1486,37,24893.34,
11567,10:51:00,10:51:00,13090,1,128.18,
11567,10:52:00,10:52:00,844,2,349.13,
11567,10:54:00,10:54:00,848,3,827.46,
11567,10:55:00,10:55:00,836,4,1332.92,
11567,11:00:00,11:00:00,852,5,3374.63,
11567,11:01:00,11:01:00,850,6,3713.55,
11567,11:02:00,11:02:00,139009,7,3999.94,
11567,11:05:00,11:05:00,840,8,5069.47,
11567,11:06:00,11:06:00,842,9,5486.65,
11567,11:08:00,11:08:00,9660,10,6528.13,
11567,11:11:00,11:11:00,822,11,8157.85,
11567,11:14:00,11:14:00,1126,12,10101.28,
11567,11:17:00,11:17:00,1114,13,11071.51,
11567,11:20:00,11:20:00,1135,14,11818.52,
11567,11:22:00,11:22:00,1243,15,12398.82,
11567,11:24:00,11:24:00,1333,16,12941.58,
11567,11:26:00,11:26:00,1280,17,13428.55,
11567,11:28:00,11:28:00,1629,18,13801.64,
11567,11:30:00,11:30:00,1353,19,14459.33,
11567,11:31:00,11:31:00,1344,20,14841.29,
11567,11:34:00,11:34:00,1262,21,15427.67,
11567,11:36:00,11:36:00,1348,22,15989.29,
11567,11:38:00,11:38:00,3395,23,16808.07,
11567,11:39:00,11:39:00,1429,24,17212.06,
11567,11:41:00,11:41:00,1410,25,17661.5,
11567,11:42:00,11:42:00,1409,26,18023.91,
11567,11:43:00,11:43:00,1417,27,18339.23,
11567,11:46:00,11:46:00,1397,28,19311.36,
11567,11:48:00,11:48:00,1396,29,20162.42,
11567,11:50:00,11:50:00,1395,30,20735.23,
11567,11:51:00,11:51:00,145991,31,21446.58,
11567,11:52:00,11:52:00,145993,32,21862.87,
11567,11:56:00,11:56:00,145582,33,22982.16,
11567,11:57:00,11:57:00,1504,34,23314.72,
11567,11:59:00,11:59:00,1497,35,23997,
11567,12:01:00,12:01:00,1482,36,24651.89,
11567,12:03:00,12:03:00,1486,37,24893.34,
11720,05:24:00,05:24:00,13090,1,128.18,
11720,05:25:00,05:25:00,844,2,349.13,
11720,05:26:00,05:26:00,848,3,827.46,
11720,05:28:00,05:28:00,836,4,1332.92,
11720,05:33:00,05:33:00,852,5,3374.63,
11720,05:33:00,05:33:00,850,6,3713.55,
11720,05:34:00,05:34:00,139009,7,3999.94,
11720,05:37:00,05:37:00,840,8,5069.47,
11720,05:38:00,05:38:00,842,9,5486.65,
11720,05:40:00,05:40:00,9660,10,6528.13,
11720,05:42:00,05:42:00,822,11,8157.85,
11720,05:45:00,05:45:00,1126,12,10101.28,
11720,05:48:00,05:48:00,1114,13,11071.51,
11720,05:50:00,05:50:00,1135,14,11818.52,
11720,05:52:00,05:52:00,1243,15,12398.82,
11720,05:53:00,05:53:00,1333,16,12941.58,
11720,05:55:00,05:55:00,1280,17,13428.55,
11720,05:56:00,05:56:00,1629,18,13801.64,
11720,05:58:00,05:58:00,1353,19,14459.33,
11720,05:59:00,05:59:00,1344,20,14841.29,
11720,06:01:00,06:01:00,1262,21,15427.67,
11720,06:03:00,06:03:00,1348,22,15989.29,
11720,06:05:00,06:05:00,3395,23,16808.07,
11720,06:06:00,06:06:00,1429,24,17212.06,
11720,06:07:00,06:07:00,1410,25,17661.5,
11720,06:08:00,06:08:00,1409,26,18023.91,
11720,06:09:00,06:09:00,1417,27,18339.23,
11720,06:11:00,06:11:00,1397,28,19311.36,
11720,06:13:00,06:13:00,1396,29,20162.42,
11720,06:15:00,06:15:00,1395,30,20735.23,
11720,06:17:00,06:17:00,145991,31,21446.58,
11720,06:17:00,06:17:00,145993,32,21862.87,
11720,06:21:00,06:21:00,145582,33,22982.16,
11720,06:22:00,06:22:00,1504,34,23314.72,
11720,06:24:00,06:24:00,1497,35,23997,
11720,06:26:00,06:26:00,1482,36,24651.89,
11720,06:27:00,06:27:00,1486,37,24893.34,
11944,10:23:00,10:23:00,13090,1,128.18,
11944,10:24:00,10:24:00,844,2,349.13,
11944,10:25:00,10:25:00,848,3,827.46,
11944,10:26:00,10:26:00,836,4,1332.92,
11944,10:31:00,10:31:00,852,5,3374.63,
11944,10:32:00,10:32:00,850,6,3713.55,
11944,10:33:00,10:33:00,139009,7,3999.94,
11944,10:35:00,10:35:00,840,8,5069.47,
11944,10:36:00,10:36:00,842,9,5486.65,
11944,10:39:00,10:39:00,9660,10,6528.13,
11944,10:41:00,10:41:00,822,11,8157.85,
11944,10:45:00,10:45:00,1126,12,10101.28,
11944,10:48:00,10:48:00,1114,13,11071.51,
11944,10:50:00,10:50:00,1135,14,11818.52,
11944,10:52:00,10:52:00,1243,15,12398.82,
11944,10:54:00,10:54:00,1333,16,12941.58,
11944,10:56:00,10:56:00,1280,17,13428.55,
11944,10:58:00,10:58:00,1629,18,13801.64,
11944,11:00:00,11:00:00,1353,19,14459.33,
11944,11:01:00,11:01:00,1344,20,14841.29,
11944,11:04:00,11:04:00,1262,21,15427.67,
11944,11:05:00,11:05:00,1348,22,15989.29,
11944,11:07:00,11:07:00,3395,23,16808.07,
11944,11:08:00,11:08:00,1429,24,17212.06,
11944,11:09:00,11:09:00,1410,25,17661.5,
11944,11:10:00,11:10:00,1409,26,18023.91,
11944,11:11:00,11:11:00,1417,27,18339.23,
11944,11:13:00,11:13:00,1397,28,19311.36,
11944,11:15:00,11:15:00,1396,29,20162.42,
11944,11:17:00,11:17:00,1395,30,20735.23,
11944,11:19:00,11:19:00,145991,31,21446.58,
11944,11:20:00,11:20:00,145993,32,21862.87,
11944,11:23:00,11:23:00,145582,33,22982.16,
11944,11:24:00,11:24:00,1504,34,23314.72,
11944,11:26:00,11:26:00,1497,35,23997,
11944,11:28:00,11:28:00,1482,36,24651.89,
11944,11:29:00,11:29:00,1486,37,24893.34,
12011,13:58:00,13:58:00,13090,1,128.18,
12011,13:59:00,13:59:00,844,2,349.13,
12011,14:01:00,14:01:00,848,3,827.46,
12011,14:02:00,14:02:00,836,4,1332.92,
12011,14:07:00,14:07:00,852,5,3374.63,
12011,14:08:00,14:08:00,850,6,3713.55,
12011,14:09:00,14:09:00,139009,7,3999.94,
12011,14:12:00,14:12:00,840,8,5069.47,
12011,14:13:00,14:13:00,842,9,5486.65,
12011,14:15:00,14:15:00,9660,10,6528.13,
12011,14:18:00,14:18:00,822,11,8157.85,
12011,14:21:00,14:21:00,1126,12,10101.28,
12011,14:25:00,14:25:00,1114,13,11071.51,
12011,14:28:00,14:28:00,1135,14,11818.52,
12011,14:30:00,14:30:00,1243,15,12398.82,
12011,14:31:00,14:31:00,1333,16,12941.58,
12011,14:33:00,14:33:00,1280,17,13428.55,
12011,14:35:00,14:35:00,1629,18,13801.64,
12011,14:38:00,14:38:00,1353,19,14459.33,
12011,14:39:00,14:39:00,1344,20,14841.29,
12011,14:41:00,14:41:00,1262,21,15427.67,
12011,14:43:00,14:43:00,1348,22,15989.29,
12011,14:46:00,14:46:00,3395,23,16808.07,
12011,14:47:00,14:47:00,1429,24,17212.06,
12011,14:48:00,14:48:00,1410,25,17661.5,
12011,14:50:00,14:50:00,1409,26,18023.91,
12011,14:50:00,14:50:00,1417,27,18339.23,
12011,14:53:00,14:53:00,1397,28,19311.36,
12011,14:55:00,14:55:00,1396,29,20162.42,
12011,14:57:00,14:57:00,1395,30,20735.23,
12011,14:59:00,14:59:00,145991,31,21446.58,
12011,15:00:00,15:00:00,145993,32,21862.87,
12011,15:03:00,15:03:00,145582,33,22982.16,
12011,15:05:00,15:05:00,1504,34,23314.72,
12011,15:07:00,15:07:00,1497,35,23997,
12011,15:09:00,15:09:00,1482,36,24651.89,
12011,15:10:00,15:10:00,1486,37,24893.34,
12091,12:34:00,12:34:00,13090,1,128.18,
12091,12:35:00,12:35:00,844,2,349.13,
12091,12:36:00,12:36:00,848,3,827.46,
12091,12:37:00,12:37:00,836,4,1332.92,
12091,12:42:00,12:42:00,852,5,3374.63,
12091,12:43:00,12:43:00,850,6,3713.55,
12091,12:44:00,12:44:00,139009,7,3999.94,
12091,12:47:00,12:47:00,840,8,5069.47,
12091,12:48:00,12:48:00,842,9,5486.65,
12091,12:50:00,12:50:00,9660,10,6528.13,
12091,12:53:00,12:53:00,822,11,8157.85,
12091,12:56:00,12:56:00,1126,12,10101.28,
12091,12:59:00,12:59:00,1114,13,11071.51,
12091,13:02:00,13:02:00,1135,14,11818.52,
12091,13:04:00,13:04:00,1243,15,12398.82,
12091,13:05:00,13:05:00,1333,16,12941.58,
12091,13:07:00,13:07:00,1280,17,13428.55,
12091,13:09:00,13:09:00,1629,18,13801.64,
12091,13:11:00,13:11:00,1353,19,14459.33,
12091,13:12:00,13:12:00,1344,20,14841.29,
12091,13:15:00,13:15:00,1262,21,15427.67,
12091,13:16:00,13:16:00,1348,22,15989.29,
12091,13:19:00,13:19:00,3395,23,16808.07,
12091,13:20:00,13:20:00,1429,24,17212.06,
12091,13:21:00,13:21:00,1410,25,17661.5,
12091,13:21:00,13:21:00,1409,26,18023.91,
12091,13:22:00,13:22:00,1417,27,18339.23,
12091,13:24:00,13:24:00,1397,28,19311.36,
12091,13:26:00,13:26:00,1396,29,20162.42,
12091,13:28:00,13:28:00,1395,30,20735.23,
12091,13:30:00,13:30:00,145991,31,21446.58,
12091,13:31:00,13:31:00,145993,32,21862.87,
12091,13:34:00,13:34:00,145582,33,22982.16,
12091,13:36:00,13:36:00,1504,34,23314.72,
12091,13:38:00,13:38:00,1497,35,23997,
12091,13:40:00,13:40:00,1482,36,24651.89,
12091,13:41:00,13:41:00,1486,37,24893.34,
12096,22:52:00,22:52:00,13090,1,128.18,
12096,22:53:00,22:53:00,844,2,349.13,
12096,22:54:00,22:54:00,848,3,827.46,
12096,22:55:00,22:55:00,836,4,1332.92,
12096,23:00:00,23:00:00,852,5,3374.63,
12096,23:00:00,23:00:00,850,6,3713.55,
12096,23:01:00,23:01:00,139009,7,3999.94,
12096,23:04:00,23:04:00,840,8,5069.47,
12096,23:04:00,23:04:00,842,9,5486.65,
12096,23:06:00,23:06:00,9660,10,6528.13,
12096,23:09:00,23:09:00,822,11,8157.85,
12096,23:12:00,23:12:00,1126,12,10101.28,
12096,23:14:00,23:14:00,1114,13,11071.51,
12096,23:16:00,23:16:00,1135,14,11818.52,
12096,23:18:00,23:18:00,1243,15,12398.82,
12096,23:20:00,23:20:00,1333,16,12941.58,
12096,23:21:00,23:21:00,1280,17,13428.55,
12096,23:23:00,23:23:00,1629,18,13801.64,
12096,23:25:00,23:25:00,1353,19,14459.33,
12096,23:26:00,23:26:00,1344,20,14841.29,
12096,23:28:00,23:28:00,1262,21,15427.67,
12096,23:29:00,23:29:00,1348,22,15989.29,
12096,23:31:00,23:31:00,3395,23,16808.07,
12096,23:32:00,23:32:00,1429,24,17212.06,
12096,23:33:00,23:33:00,1410,25,17661.5,
12096,23:34:00,23:34:00,1409,26,18023.91,
12096,23:35:00,23:35:00,1417,27,18339.23,
12096,23:37:00,23:37:00,1397,28,19311.36,
12096,23:38:00,23:38:00,1396,29,20162.42,
12096,23:40:00,23:40:00,1395,30,20735.23,
12096,23:42:00,23:42:00,145991,31,21446.58,
12096,23:43:00,23:43:00,145993,32,21862.87,
12096,23:45:00,23:45:00,145582,33,22982.16,
12096,23:46:00,23:46:00,1504,34,23314.72,
12096,23:48:00,23:48:00,1497,35,23997,
12096,23:50:00,23:50:00,1482,36,24651.89,
12096,23:51:00,23:51:00,1486,37,24893.34,
12294,16:38:00,16:38:00,13090,1,128.18,
12294,16:39:00,16:39:00,844,2,349.13,
12294,16:40:00,16:40:00,848,3,827.46,
12294,16:41:00,16:41:00,836,4,1332.92,
12294,16:46:00,16:46:00,852,5,3374.63,
12294,16:47:00,16:47:00,850,6,3713.55,
12294,16:48:00,16:48:00,139009,7,3999.94,
12294,16:50:00,16:50:00,840,8,5069.47,
12294,16:51:00,16:51:00,842,9,5486.65,
12294,16:54:00,16:54:00,9660,10,6528.13,
12294,16:56:00,16:56:00,822,11,8157.85,
12294,17:00:00,17:00:00,1126,12,10101.28,
12294,17:03:00,17:03:00,1114,13,11071.51,
12294,17:05:00,17:05:00,1135,14,11818.52,
12294,17:07:00,17:07:00,1243,15,12398.82,
12294,17:09:00,17:09:00,1333,16,12941.58,
12294,17:11:00,17:11:00,1280,17,13428.55,
12294,17:13:00,17:13:00,1629,18,13801.64,
12294,17:15:00,17:15:00,1353,19,14459.33,
12294,17:16:00,17:16:00,1344,20,14841.29,
12294,17:19:00,17:19:00,1262,21,15427.67,
12294,17:20:00,17:20:00,1348,22,15989.29,
12294,17:22:00,17:22:00,3395,23,16808.07,
12294,17:23:00,17:23:00,1429,24,17212.06,
12294,17:24:00,17:24:00,1410,25,17661.5,
12294,17:25:00,17:25:00,1409,26,18023.91,
12294,17:26:00,17:26:00,1417,27,18339.23,
12294,17:28:00,17:28:00,1397,28,19311.36,
12294,17:30:00,17:30:00,1396,29,20162.42,
12294,17:32:00,17:32:00,1395,30,20735.23,
12294,17:34:00,17:34:00,145991,31,21446.58,
12294,17:34:00,17:34:00,145993,32,21862.87,
12294,17:38:00,17:38:00,145582,33,22982.16,
12294,17:39:00,17:39:00,1504,34,23314.72,
12294,17:41:00,17:41:00,1497,35,23997,
12294,17:43:00,17:43:00,1482,36,24651.89,
12294,17:44:00,17:44:00,1486,37,24893.34,
12850,18:01:00,18:01:00,13090,1,128.18,
12850,18:02:00,18:02:00,844,2,349.13,
12850,18:03:00,18:03:00,848,3,827.46,
12850,18:04:00,18:04:00,836,4,1332.92,
12850,18:09:00,18:09:00,852,5,3374.63,
12850,18:10:00,18:10:00,850,6,3713.55,
12850,18:11:00,18:11:00,139009,7,3999.94,
12850,18:13:00,18:13:00,840,8,5069.47,
12850,18:14:00,18:14:00,842,9,5486.65,
12850,18:17:00,18:17:00,9660,10,6528.13,
12850,18:19:00,18:19:00,822,11,8157.85,
12850,18:23:00,18:23:00,1126,12,10101.28,
12850,18:26:00,18:26:00,1114,13,11071.51,
12850,18:28:00,18:28:00,1135,14,11818.52,
12850,18:30:00,18:30:00,1243,15,12398.82,
12850,18:32:00,18:32:00,1333,16,12941.58,
12850,18:34:00,18:34:00,1280,17,13428.55,
12850,18:36:00,18:36:00,1629,18,13801.64,
12850,18:38:00,18:38:00,1353,19,14459.33,
12850,18:39:00,18:39:00,1344,20,14841.29,
12850,18:42:00,18:42:00,1262,21,15427.67,
12850,18:43:00,18:43:00,1348,22,15989.29,
12850,18:45:00,18:45:00,3395,23,16808.07,
12850,18:46:00,18:46:00,1429,24,17212.06,
12850,18:47:00,18:47:00,1410,25,17661.5,
12850,18:48:00,18:48:00,1409,26,18023.91,
12850,18:49:00,18:49:00,1417,27,18339.23,
12850,18:51:00,18:51:00,1397,28,19311.36,
12850,18:53:00,18:53:00,1396,29,20162.42,
12850,18:55:00,18:55:00,1395,30,20735.23,
12850,18:57:00,18:57:00,145991,31,21446.58,
12850,18:57:00,18:57:00,145993,32,21862.87,
12850,19:00:00,19:00:00,145582,33,22982.16,
12850,19:02:00,19:02:00,1504,34,23314.72,
12850,19:04:00,19:04:00,1497,35,23997,
12850,19:06:00,19:06:00,1482,36,24651.89,
12850,19:07:00,19:07:00,1486,37,24893.34,
12979,12:08:00,12:08:00,13090,1,128.18,
12979,12:09:00,12:09:00,844,2,349.13,
12979,12:10:00,12:10:00,848,3,827.46,
12979,12:11:00,12:11:00,836,4,1332.92,
12979,12:16:00,12:16:00,852,5,3374.63,
12979,12:17:00,12:17:00,850,6,3713.55,
12979,12:18:00,12:18:00,139009,7,3999.94,
12979,12:21:00,12:21:00,840,8,5069.47,
12979,12:22:00,12:22:00,842,9,5486.65,
12979,12:24:00,12:24:00,9660,10,6528.13,
12979,12:27:00,12:27:00,822,11,8157.85,
12979,12:30:00,12:30:00,1126,12,10101.28,
12979,12:33:00,12:33:00,1114,13,11071.51,
12979,12:36:00,12:36:00,1135,14,11818.52,
12979,12:38:00,12:38:00,1243,15,12398.82,
12979,12:39:00,12:39:00,1333,16,12941.58,
12979,12:41:00,12:41:00,1280,17,13428.55,
12979,12:43:00,12:43:00,1629,18,13801.64,
12979,12:45:00,12:45:00,1353,19,14459.33,
12979,12:46:00,12:46:00,1344,20,14841.29,
12979,12:49:00,12:49:00,1262,21,15427.67,
12979,12:50:00,12:50:00,1348,22,15989.29,
12979,12:53:00,12:53:00,3395,23,16808.07,
12979,12:54:00,12:54:00,1429,24,17212.06,
12979,12:55:00,12:55:00,1410,25,17661.5,
12979,12:55:00,12:55:00,1409,26,18023.91,
12979,12:56:00,12:56:00,1417,27,18339.23,
12979,12:58:00,12:58:00,1397,28,19311.36,
12979,13:00:00,13:00:00,1396,29,20162.42,
12979,13:02:00,13:02:00,1395,30,20735.23,
12979,13:04:00,13:04:00,145991,31,21446.58,
12979,13:05:00,13:05:00,145993,32,21862.87,
12979,13:08:00,13:08:00,145582,33,22982.16,
12979,13:10:00,13:10:00,1504,34,23314.72,
12979,13:12:00,13:12:00,1497,35,23997,
12979,13:14:00,13:14:00,1482,36,24651.89,
12979,13:15:00,13:15:00,1486,37,24893.34,
13008,06:58:00,06:58:00,13090,1,128.18,
13008,06:59:00,06:59:00,844,2,349.13,
13008,07:00:00,07:00:00,848,3,827.46,
13008,07:02:00,07:02:00,836,4,1332.92,
13008,07:07:00,07:07:00,852,5,3374.63,
13008,07:08:00,07:08:00,850,6,3713.55,
13008,07:09:00,07:09:00,139009,7,3999.94,
13008,07:12:00,07:12:00,840,8,5069.47,
13008,07:13:00,07:13:00,842,9,5486.65,
13008,07:15:00,07:15:00,9660,10,6528.13,
13008,07:18:00,07:18:00,822,11,8157.85,
13008,07:21:00,07:21:00,1126,12,10101.28,
13008,07:24:00,07:24:00,1114,13,11071.51,
13008,07:27:00,07:27:00,1135,14,11818.52,
13008,07:29:00,07:29:00,1243,15,12398.82,
13008,07:31:00,07:31:00,1333,16,12941.58,
13008,07:33:00,07:33:00,1280,17,13428.55,
13008,07:35:00,07:35:00,1629,18,13801.64,
13008,07:37:00,07:37:00,1353,19,14459.33,
13008,07:39:00,07:39:00,1344,20,14841.29,
13008,07:41:00,07:41:00,1262,21,15427.67,
13008,07:43:00,07:43:00,1348,22,15989.29,
13008,07:46:00,07:46:00,3395,23,16808.07,
13008,07:47:00,07:47:00,1429,24,17212.06,
13008,07:49:00,07:49:00,1410,25,17661.5,
13008,07:50:00,07:50:00,1409,26,18023.91,
13008,07:51:00,07:51:00,1417,27,18339.23,
13008,07:54:00,07:54:00,1397,28,19311.36,
13008,07:56:00,07:56:00,1396,29,20162.42,
13008,07:58:00,07:58:00,1395,30,20735.23,
13008,08:00:00,08:00:00,145991,31,21446.58,
13008,08:01:00,08:01:00,145993,32,21862.87,
13008,08:04:00,08:04:00,145582,33,22982.16,
13008,08:06:00,08:06:00,1504,34,23314.72,
13008,08:08:00,08:08:00,1497,35,23997,
13008,08:10:00,08:10:00,1482,36,24651.89,
13008,08:11:00,08:11:00,1486,37,24893.34,
13169,09:56:00,09:56:00,13090,1,128.18,
13169,09:57:00,09:57:00,844,2,349.13,
13169,09:58:00,09:58:00,848,3,827.46,
13169,09:59:00,09:59:00,836,4,1332.92,
13169,10:04:00,10:04:00,852,5,3374.63,
13169,10:05:00,10:05:00,850,6,3713.55,
13169,10:06:00,10:06:00,139009,7,3999.94,
13169,10:08:00,10:08:00,840,8,5069.47,
13169,10:09:00,10:09:00,842,9,5486.65,
13169,10:12:00,10:12:00,9660,10,6528.13,
13169,10:14:00,10:14:00,822,11,8157.85,
13169,10:18:00,10:18:00,1126,12,10101.28,
13169,10:21:00,10:21:00,1114,13,11071.51,
13169,10:23:00,10:23:00,1135,14,11818.52,
13169,10:25:00,10:25:00,1243,15,12398.82,
13169,10:27:00,10:27:00,1333,16,12941.58,
13169,10:29:00,10:29:00,1280,17,13428.55,
13169,10:31:00,10:31:00,1629,18,13801.64,
13169,10:33:00,10:33:00,1353,19,14459.33,
13169,10:34:00,10:34:00,1344,20,14841.29,
13169,10:37:00,10:37:00,1262,21,15427.67,
13169,10:38:00,10:38:00,1348,22,15989.29,
13169,10:40:00,10:40:00,3395,23,16808.07,
13169,10:41:00,10:41:00,1429,24,17212.06,
13169,10:42:00,10:42:00,1410,25,17661.5,
13169,10:43:00,10:43:00,1409,26,18023.91,
13169,10:44:00,10:44:00,1417,27,18339.23,
13169,10:46:00,10:46:00,1397,28,19311.36,
13169,10:48:00,10:48:00,1396,29,20162.42,
13169,10:50:00,10:50:00,1395,30,20735.23,
13169,10:52:00,10:52:00,145991,31,21446.58,
13169,10:53:00,10:53:00,145993,32,21862.87,
13169,10:56:00,10:56:00,145582,33,22982.16,
13169,10:57:00,10:57:00,1504,34,23314.72,
13169,10:59:00,10:59:00,1497,35,23997,
13169,11:01:00,11:01:00,1482,36,24651.89,
13169,11:02:00,11:02:00,1486,37,24893.34,
13300,09:28:00,09:28:00,13090,1,128.18,
13300,09:29:00,09:29:00,844,2,349.13,
13300,09:30:00,09:30:00,848,3,827.46,
13300,09:31:00,09:31:00,836,4,1332.92,
13300,09:36:00,09:36:00,852,5,3374.63,
13300,09:37:00,09:37:00,850,6,3713.55,
13300,09:38:00,09:38:00,139009,7,3999.94,
13300,09:40:00,09:40:00,840,8,5069.47,
13300,09:41:00,09:41:00,842,9,5486.65,
13300,09:43:00,09:43:00,9660,10,6528.13,
13300,09:46:00,09:46:00,822,11,8157.85,
13300,09:50:00,09:50:00,1126,12,10101.28,
13300,09:52:00,09:52:00,1114,13,11071.51,
13300,09:55:00,09:55:00,1135,14,11818.52,
13300,09:57:00,09:57:00,1243,15,12398.82,
13300,09:59:00,09:59:00,1333,16,12941.58,
13300,10:01:00,10:01:00,1280,17,13428.55,
13300,10:02:00,10:02:00,1629,18,13801.64,
13300,10:05:00,10:05:00,1353,19,14459.33,
13300,10:06:00,10:06:00,1344,20,14841.29,
13300,10:09:00,10:09:00,1262,21,15427.67,
13300,10:10:00,10:10:00,1348,22,15989.29,
13300,10:12:00,10:12:00,3395,23,16808.07,
13300,10:13:00,10:13:00,1429,24,17212.06,
13300,10:14:00,10:14:00,1410,25,17661.5,
13300,10:15:00,10:15:00,1409,26,18023.91,
13300,10:16:00,10:16:00,1417,27,18339.23,
13300,10:18:00,10:18:00,1397,28,19311.36,
13300,10:20:00,10:20:00,1396,29,20162.42,
13300,10:22:00,10:22:00,1395,30,20735.23,
13300,10:23:00,10:23:00,145991,31,21446.58,
13300,10:24:00,10:24:00,145993,32,21862.87,
13300,10:28:00,10:28:00,145582,33,22982.16,
13300,10:29:00,10:29:00,1504,34,23314.72,
13300,10:31:00,10:31:00,1497,35,23997,
13300,10:33:00,10:33:00,1482,36,24651.89,
13300,10:34:00,10:34:00,1486,37,24893.34,
13533,17:46:00,17:46:00,13090,1,128.18,
13533,17:47:00,17:47:00,844,2,349.13,
13533,17:48:00,17:48:00,848,3,827.46,
13533,17:50:00,17:50:00,836,4,1332.92,
13533,17:55:00,17:55:00,852,5,3374.63,
13533,17:56:00,17:56:00,850,6,3713.55,
13533,17:57:00,17:57:00,139009,7,3999.94,
13533,18:00:00,18:00:00,840,8,5069.47,
13533,18:01:00,18:01:00,842,9,5486.65,
13533,18:03:00,18:03:00,9660,10,6528.13,
13533,18:06:00,18:06:00,822,11,8157.85,
13533,18:09:00,18:09:00,1126,12,10101.28,
13533,18:14:00,18:14:00,1114,13,11071.51,
13533,18:16:00,18:16:00,1135,14,11818.52,
13533,18:19:00,18:19:00,1243,15,12398.82,
13533,18:20:00,18:20:00,1333,16,12941.58,
13533,18:22:00,18:22:00,1280,17,13428.55,
13533,18:24:00,18:24:00,1629,18,13801.64,
13533,18:27:00,18:27:00,1353,19,14459.33,
13533,18:28:00,18:28:00,1344,20,14841.29,
13533,18:31:00,18:31:00,1262,21,15427.67,
13533,18:33:00,18:33:00,1348,22,15989.29,
13533,18:35:00,18:35:00,3395,23,16808.07,
13533,18:36:00,18:36:00,1429,24,17212.06,
13533,18:37:00,18:37:00,1410,25,17661.5,
13533,18:38:00,18:38:00,1409,26,18023.91,
13533,18:39:00,18:39:00,1417,27,18339.23,
13533,18:42:00,18:42:00,1397,28,19311.36,
13533,18:44:00,18:44:00,1396,29,20162.42,
13533,18:46:00,18:46:00,1395,30,20735.23,
13533,18:48:00,18:48:00,145991,31,21446.58,
13533,18:49:00,18:49:00,145993,32,21862.87,
13533,18:52:00,18:52:00,145582,33,22982.16,
13533,18:54:00,18:54:00,1504,34,23314.72,
13533,18:56:00,18:56:00,1497,35,23997,
13533,18:58:00,18:58:00,1482,36,24651.89,
13533,18:59:00,18:59:00,1486,37,24893.34,
13655,21:32:00,21:32:00,13090,1,128.18,
13655,21:33:00,21:33:00,844,2,349.13,
13655,21:34:00,21:34:00,848,3,827.46,
13655,21:35:00,21:35:00,836,4,1332.92,
13655,21:40:00,21:40:00,852,5,3374.63,
13655,21:41:00,21:41:00,850,6,3713.55,
13655,21:42:00,21:42:00,139009,7,3999.94,
13655,21:44:00,21:44:00,840,8,5069.47,
13655,21:45:00,21:45:00,842,9,5486.65,
13655,21:47:00,21:47:00,9660,10,6528.13,
13655,21:49:00,21:49:00,822,11,8157.85,
13655,21:53:00,21:53:00,1126,12,10101.28,
13655,21:55:00,21:55:00,1114,13,11071.51,
13655,21:58:00,21:58:00,1135,14,11818.52,
13655,22:00:00,22:00:00,1243,15,12398.82,
13655,22:02:00,22:02:00,1333,16,12941.58,
13655,22:03:00,22:03:00,1280,17,13428.55,
13655,22:05:00,22:05:00,1629,18,13801.64,
13655,22:07:00,22:07:00,1353,19,14459.33,
13655,22:08:00,22:08:00,1344,20,14841.29,
13655,22:10:00,22:10:00,1262,21,15427.67,
13655,22:12:00,22:12:00,1348,22,15989.29,
13655,22:14:00,22:14:00,3395,23,16808.07,
13655,22:15:00,22:15:00,1429,24,17212.06,
13655,22:16:00,22:16:00,1410,25,17661.5,
13655,22:17:00,22:17:00,1409,26,18023.91,
13655,22:17:00,22:17:00,1417,27,18339.23,
13655,22:19:00,22:19:00,1397,28,19311.36,
13655,22:21:00,22:21:00,1396,29,20162.42,
13655,22:23:00,22:23:00,1395,30,20735.23,
13655,22:24:00,22:24:00,145991,31,21446.58,
13655,22:25:00,22:25:00,145993,32,21862.87,
13655,22:28:00,22:28:00,145582,33,22982.16,
13655,22:29:00,22:29:00,1504,34,23314.72,
13655,22:31:00,22:31:00,1497,35,23997,
13655,22:33:00,22:33:00,1482,36,24651.89,
13655,22:34:00,22:34:00,1486,37,24893.34,
13696,14:53:00,14:53:00,13090,1,128.18,
13696,14:54:00,14:54:00,844,2,349.13,
13696,14:55:00,14:55:00,848,3,827.46,
13696,14:56:00,14:56:00,836,4,1332.92,
13696,15:01:00,15:01:00,852,5,3374.63,
13696,15:02:00,15:02:00,850,6,3713.55,
13696,15:03:00,15:03:00,139009,7,3999.94,
13696,15:06:00,15:06:00,840,8,5069.47,
13696,15:07:00,15:07:00,842,9,5486.65,
13696,15:09:00,15:09:00,9660,10,6528.13,
13696,15:12:00,15:12:00,822,11,8157.85,
13696,15:15:00,15:15:00,1126,12,10101.28,
13696,15:19:00,15:19:00,1114,13,11071.51,
13696,15:22:00,15:22:00,1135,14,11818.52,
13696,15:24:00,15:24:00,1243,15,12398.82,
13696,15:26:00,15:26:00,1333,16,12941.58,
13696,15:28:00,15:28:00,1280,17,13428.55,
13696,15:30:00,15:30:00,1629,18,13801.64,
13696,15:32:00,15:32:00,1353,19,14459.33,
13696,15:34:00,15:34:00,1344,20,14841.29,
13696,15:36:00,15:36:00,1262,21,15427.67,
13696,15:38:00,15:38:00,1348,22,15989.29,
13696,15:40:00,15:40:00,3395,23,16808.07,
13696,15:41:00,15:41:00,1429,24,17212.06,
13696,15:43:00,15:43:00,1410,25,17661.5,
13696,15:44:00,15:44:00,1409,26,18023.91,
13696,15:45:00,15:45:00,1417,27,18339.23,
13696,15:48:00,15:48:00,1397,28,19311.36,
13696,15:50:00,15:50:00,1396,29,20162.42,
13696,15:52:00,15:52:00,1395,30,20735.23,
13696,15:54:00,15:54:00,145991,31,21446.58,
13696,15:55:00,15:55:00,145993,32,21862.87,
13696,15:58:00,15:58:00,145582,33,22982.16,
13696,16:00:00,16:00:00,1504,34,23314.72,
13696,16:02:00,16:02:00,1497,35,23997,
13696,16:04:00,16:04:00,1482,36,24651.89,
13696,16:05:00,16:05:00,1486,37,24893.34,
13718,14:16:00,14:16:00,13090,1,128.18,
13718,14:17:00,14:17:00,844,2,349.13,
13718,14:19:00,14:19:00,848,3,827.46,
13718,14:20:00,14:20:00,836,4,1332.92,
13718,14:25:00,14:25:00,852,5,3374.63,
13718,14:26:00,14:26:00,850,6,3713.55,
13718,14:27:00,14:27:00,139009,7,3999.94,
13718,14:30:00,14:30:00,840,8,5069.47,
13718,14:31:00,14:31:00,842,9,5486.65,
13718,14:33:00,14:33:00,9660,10,6528.13,
13718,14:36:00,14:36:00,822,11,8157.85,
13718,14:39:00,14:39:00,1126,12,10101.28,
13718,14:43:00,14:43:00,1114,13,11071.51,
13718,14:46:00,14:46:00,1135,14,11818.52,
13718,14:48:00,14:48:00,1243,15,12398.82,
13718,14:50:00,14:50:00,1333,16,12941.58,
13718,14:52:00,14:52:00,1280,17,13428.55,
13718,14:54:00,14:54:00,1629,18,13801.64,
13718,14:56:00,14:56:00,1353,19,14459.33,
13718,14:58:00,14:58:00,1344,20,14841.29,
13718,15:00:00,15:00:00,1262,21,15427.67,
13718,15:02:00,15:02:00,1348,22,15989.29,
13718,15:04:00,15:04:00,3395,23,16808.07,
13718,15:05:00,15:05:00,1429,24,17212.06,
13718,15:07:00,15:07:00,1410,25,17661.5,
13718,15:08:00,15:08:00,1409,26,18023.91,
13718,15:09:00,15:09:00,1417,27,18339.23,
13718,15:12:00,15:12:00,1397,28,19311.36,
13718,15:14:00,15:14:00,1396,29,20162.42,
13718,15:16:00,15:16:00,1395,30,20735.23,
13718,15:18:00,15:18:00,145991,31,21446.58,
13718,15:19:00,15:19:00,145993,32,21862.87,
13718,15:22:00,15:22:00,145582,33,22982.16,
13718,15:24:00,15:24:00,1504,34,23314.72,
13718,15:26:00,15:26:00,1497,35,23997,
13718,15:28:00,15:28:00,1482,36,24651.89,
13718,15:29:00,15:29:00,1486,37,24893.34,
14020,08:04:00,08:04:00,13090,1,128.18,
14020,08:05:00,08:05:00,844,2,349.13,
14020,08:06:00,08:06:00,848,3,827.46,
14020,08:07:00,08:07:00,836,4,1332.92,
14020,08:12:00,08:12:00,852,5,3374.63,
14020,08:13:00,08:13:00,850,6,3713.55,
14020,08:13:00,08:13:00,139009,7,3999.94,
14020,08:16:00,08:16:00,840,8,5069.47,
14020,08:17:00,08:17:00,842,9,5486.65,
14020,08:19:00,08:19:00,9660,10,6528.13,
14020,08:22:00,08:22:00,822,11,8157.85,
14020,08:25:00,08:25:00,1126,12,10101.28,
14020,08:28:00,08:28:00,1114,13,11071.51,
14020,08:31:00,08:31:00,1135,14,11818.52,
14020,08:33:00,08:33:00,1243,15,12398.82,
14020,08:34:00,08:34:00,1333,16,12941.58,
14020,08:36:00,08:36:00,1280,17,13428.55,
14020,08:38:00,08:38:00,1629,18,13801.64,
14020,08:40:00,08:40:00,1353,19,14459.33,
14020,08:41:00,08:41:00,1344,20,14841.29,
14020,08:43:00,08:43:00,1262,21,15427.67,
14020,08:45:00,08:45:00,1348,22,15989.29,
14020,08:47:00,08:47:00,3395,23,16808.07,
14020,08:48:00,08:48:00,1429,24,17212.06,
14020,08:49:00,08:49:00,1410,25,17661.5,
14020,08:50:00,08:50:00,1409,26,18023.91,
14020,08:50:00,08:50:00,1417,27,18339.23,
14020,08:52:00,08:52:00,1397,28,19311.36,
14020,08:54:00,08:54:00,1396,29,20162.42,
14020,08:56:00,08:56:00,1395,30,20735.23,
14020,08:58:00,08:58:00,145991,31,21446.58,
14020,08:58:00,08:58:00,145993,32,21862.87,
14020,09:01:00,09:01:00,145582,33,22982.16,
14020,09:02:00,09:02:00,1504,34,23314.72,
14020,09:04:00,09:04:00,1497,35,23997,
14020,09:07:00,09:07:00,1482,36,24651.89,
14020,09:07:00,09:07:00,1486,37,24893.34,
14176,07:51:00,07:51:00,13090,1,128.18,
14176,07:52:00,07:52:00,844,2,349.13,
14176,07:53:00,07:53:00,848,3,827.46,
14176,07:55:00,07:55:00,836,4,1332.92,
14176,08:00:00,08:00:00,852,5,3374.63,
14176,08:01:00,08:01:00,850,6,3713.55,
14176,08:01:00,08:01:00,139009,7,3999.94,
14176,08:06:00,08:06:00,840,8,5069.47,
14176,08:07:00,08:07:00,842,9,5486.65,
14176,08:10:00,08:10:00,9660,10,6528.13,
14176,08:13:00,08:13:00,822,11,8157.85,
14176,08:16:00,08:16:00,1126,12,10101.28,
14176,08:20:00,08:20:00,1114,13,11071.51,
14176,08:23:00,08:23:00,1135,14,11818.52,
14176,08:25:00,08:25:00,1243,15,12398.82,
14176,08:27:00,08:27:00,1333,16,12941.58,
14176,08:29:00,08:29:00,1280,17,13428.55,
14176,08:31:00,08:31:00,1629,18,13801.64,
14176,08:33:00,08:33:00,1353,19,14459.33,
14176,08:34:00,08:34:00,1344,20,14841.29,
14176,08:36:00,08:36:00,1262,21,15427.67,
14176,08:39:00,08:39:00,1348,22,15989.29,
14176,08:41:00,08:41:00,3395,23,16808.07,
14176,08:42:00,08:42:00,1429,24,17212.06,
14176,08:44:00,08:44:00,1410,25,17661.5,
14176,08:45:00,08:45:00,1409,26,18023.91,
14176,08:46:00,08:46:00,1417,27,18339.23,
14176,08:49:00,08:49:00,1397,28,19311.36,
14176,08:51:00,08:51:00,1396,29,20162.42,
14176,08:53:00,08:53:00,1395,30,20735.23,
14176,08:54:00,08:54:00,145991,31,21446.58,
14176,08:55:00,08:55:00,145993,32,21862.87,
14176,08:59:00,08:59:00,145582,33,22982.16,
14176,09:00:00,09:00:00,1504,34,23314.72,
14176,09:02:00,09:02:00,1497,35,23997,
14176,09:04:00,09:04:00,1482,36,24651.89,
14176,09:06:00,09:06:00,1486,37,24893.34,
14419,18:46:00,18:46:00,13090,1,128.18,
14419,18:47:00,18:47:00,844,2,349.13,
14419,18:48:00,18:48:00,848,3,827.46,
14419,18:50:00,18:50:00,836,4,1332.92,
14419,18:55:00,18:55:00,852,5,3374.63,
14419,18:56:00,18:56:00,850,6,3713.55,
14419,18:57:00,18:57:00,139009,7,3999.94,
14419,18:59:00,18:59:00,840,8,5069.47,
14419,19:00:00,19:00:00,842,9,5486.65,
14419,19:03:00,19:03:00,9660,10,6528.13,
14419,19:06:00,19:06:00,822,11,8157.85,
14419,19:09:00,19:09:00,1126,12,10101.28,
14419,19:12:00,19:12:00,1114,13,11071.51,
14419,19:15:00,19:15:00,1135,14,11818.52,
14419,19:17:00,19:17:00,1243,15,12398.82,
14419,19:19:00,19:19:00,1333,16,12941.58,
14419,19:20:00,19:20:00,1280,17,13428.55,
14419,19:22:00,19:22:00,1629,18,13801.64,
14419,19:24:00,19:24:00,1353,19,14459.33,
14419,19:25:00,19:25:00,1344,20,14841.29,
14419,19:27:00,19:27:00,1262,21,15427.67,
14419,19:29:00,19:29:00,1348,22,15989.29,
14419,19:31:00,19:31:00,3395,23,16808.07,
14419,19:32:00,19:32:00,1429,24,17212.06,
14419,19:33:00,19:33:00,1410,25,17661.5,
14419,19:34:00,19:34:00,1409,26,18023.91,
14419,19:35:00,19:35:00,1417,27,18339.23,
14419,19:38:00,19:38:00,1397,28,19311.36,
14419,19:40:00,19:40:00,1396,29,20162.42,
14419,19:41:00,19:41:00,1395,30,20735.23,
14419,19:43:00,19:43:00,145991,31,21446.58,
14419,19:44:00,19:44:00,145993,32,21862.87,
14419,19:48:00,19:48:00,145582,33,22982.16,
14419,19:49:00,19:49:00,1504,34,23314.72,
14419,19:51:00,19:51:00,1497,35,23997,
14419,19:53:00,19:53:00,1482,36,24651.89,
14419,19:54:00,19:54:00,1486,37,24893.34,
14738,08:47:00,08:47:00,13090,1,128.18,
14738,08:49:00,08:49:00,844,2,349.13,
14738,08:50:00,08:50:00,848,3,827.46,
14738,08:51:00,08:51:00,836,4,1332.92,
14738,08:56:00,08:56:00,852,5,3374.63,
14738,08:57:00,08:57:00,850,6,3713.55,
14738,08:58:00,08:58:00,139009,7,3999.94,
14738,09:02:00,09:02:00,840,8,5069.47,
14738,09:04:00,09:04:00,842,9,5486.65,
14738,09:06:00,09:06:00,9660,10,6528.13,
14738,09:09:00,09:09:00,822,11,8157.85,
14738,09:13:00,09:13:00,1126,12,10101.28,
14738,09:16:00,09:16:00,1114,13,11071.51,
14738,09:19:00,09:19:00,1135,14,11818.52,
14738,09:22:00,09:22:00,1243,15,12398.82,
14738,09:23:00,09:23:00,1333,16,12941.58,
14738,09:25:00,09:25:00,1280,17,13428.55,
14738,09:27:00,09:27:00,1629,18,13801.64,
14738,09:30:00,09:30:00,1353,19,14459.33,
14738,09:31:00,09:31:00,1344,20,14841.29,
14738,09:33:00,09:33:00,1262,21,15427.67,
14738,09:35:00,09:35:00,1348,22,15989.29,
14738,09:37:00,09:37:00,3395,23,16808.07,
14738,09:38:00,09:38:00,1429,24,17212.06,
14738,09:40:00,09:40:00,1410,25,17661.5,
14738,09:41:00,09:41:00,1409,26,18023.91,
14738,09:42:00,09:42:00,1417,27,18339.23,
14738,09:45:00,09:45:00,1397,28,19311.36,
14738,09:47:00,09:47:00,1396,29,20162.42,
14738,09:49:00,09:49:00,1395,30,20735.23,
14738,09:51:00,09:51:00,145991,31,21446.58,
14738,09:52:00,09:52:00,145993,32,21862.87,
14738,09:55:00,09:55:00,145582,33,22982.16,
14738,09:57:00,09:57:00,1504,34,23314.72,
14738,09:59:00,09:59:00,1497,35,23997,
14738,10:01:00,10:01:00,1482,36,24651.89,
14738,10:02:00,10:02:00,1486,37,24893.34,
15273,16:26:00,16:26:00,13090,1,128.18,
15273,16:27:00,16:27:00,844,2,349.13,
15273,16:28:00,16:28:00,848,3,827.46,
15273,16:30:00,16:30:00,836,4,1332.92,
15273,16:35:00,16:35:00,852,5,3374.63,
15273,16:36:00,16:36:00,850,6,3713.55,
15273,16:37:00,16:37:00,139009,7,3999.94,
15273,16:40:00,16:40:00,840,8,5069.47,
15273,16:41:00,16:41:00,842,9,5486.65,
15273,16:43:00,16:43:00,9660,10,6528.13,
15273,16:46:00,16:46:00,822,11,8157.85,
15273,16:50:00,16:50:00,1126,12,10101.28,
15273,16:54:00,16:54:00,1114,13,11071.51,
15273,16:57:00,16:57:00,1135,14,11818.52,
15273,16:59:00,16:59:00,1243,15,12398.82,
15273,17:01:00,17:01:00,1333,16,12941.58,
15273,17:03:00,17:03:00,1280,17,13428.55,
15273,17:05:00,17:05:00,1629,18,13801.64,
15273,17:07:00,17:07:00,1353,19,14459.33,
15273,17:09:00,17:09:00,1344,20,14841.29,
15273,17:11:00,17:11:00,1262,21,15427.67,
15273,17:14:00,17:14:00,1348,22,15989.29,
15273,17:16:00,17:16:00,3395,23,16808.07,
15273,17:17:00,17:17:00,1429,24,17212.06,
15273,17:19:00,17:19:00,1410,25,17661.5,
15273,17:20:00,17:20:00,1409,26,18023.91,
15273,17:21:00,17:21:00,1417,27,18339.23,
15273,17:25:00,17:25:00,1397,28,19311.36,
15273,17:27:00,17:27:00,1396,29,20162.42,
15273,17:28:00,17:28:00,1395,30,20735.23,
15273,17:30:00,17:30:00,145991,31,21446.58,
15273,17:31:00,17:31:00,145993,32,21862.87,
15273,17:35:00,17:35:00,145582,33,22982.16,
15273,17:36:00,17:36:00,1504,34,23314.72,
15273,17:38:00,17:38:00,1497,35,23997,
15273,17:40:00,17:40:00,1482,36,24651.89,
15273,17:42:00,17:42:00,1486,37,24893.34,
15292,15:23:00,15:23:00,13090,1,128.18,
15292,15:24:00,15:24:00,844,2,349.13,
15292,15:25:00,15:25:00,848,3,827.46,
15292,15:26:00,15:26:00,836,4,1332.92,
15292,15:31:00,15:31:00,852,5,3374.63,
15292,15:32:00,15:32:00,850,6,3713.55,
15292,15:33:00,15:33:00,139009,7,3999.94,
15292,15:36:00,15:36:00,840,8,5069.47,
15292,15:37:00,15:37:00,842,9,5486.65,
15292,15:39:00,15:39:00,9660,10,6528.13,
15292,15:42:00,15:42:00,822,11,8157.85,
15292,15:45:00,15:45:00,1126,12,10101.28,
15292,15:48:00,15:48:00,1114,13,11071.51,
15292,15:51:00,15:51:00,1135,14,11818.52,
15292,15:53:00,15:53:00,1243,15,12398.82,
15292,15:54:00,15:54:00,1333,16,12941.58,
15292,15:56:00,15:56:00,1280,17,13428.55,
15292,15:58:00,15:58:00,1629,18,13801.64,
15292,16:00:00,16:00:00,1353,19,14459.33,
15292,16:01:00,16:01:00,1344,20,14841.29,
15292,16:04:00,16:04:00,1262,21,15427.67,
15292,16:06:00,16:06:00,1348,22,15989.29,
15292,16:08:00,16:08:00,3395,23,16808.07,
15292,16:09:00,16:09:00,1429,24,17212.06,
15292,16:10:00,16:10:00,1410,25,17661.5,
15292,16:11:00,16:11:00,1409,26,18023.91,
15292,16:11:00,16:11:00,1417,27,18339.23,
15292,16:13:00,16:13:00,1397,28,19311.36,
15292,16:15:00,16:15:00,1396,29,20162.42,
15292,16:17:00,16:17:00,1395,30,20735.23,
15292,16:19:00,16:19:00,145991,31,21446.58,
15292,16:20:00,16:20:00,145993,32,21862.87,
15292,16:23:00,16:23:00,145582,33,22982.16,
15292,16:24:00,16:24:00,1504,34,23314.72,
15292,16:26:00,16:26:00,1497,35,23997,
15292,16:29:00,16:29:00,1482,36,24651.89,
15292,16:29:00,16:29:00,1486,37,24893.34,
15306,21:46:00,21:46:00,13090,1,128.18,
15306,21:47:00,21:47:00,844,2,349.13,
15306,21:48:00,21:48:00,848,3,827.46,
15306,21:50:00,21:50:00,836,4,1332.92,
15306,21:55:00,21:55:00,852,5,3374.63,
15306,21:56:00,21:56:00,850,6,3713.55,
15306,21:56:00,21:56:00,139009,7,3999.94,
15306,21:59:00,21:59:00,840,8,5069.47,
15306,22:00:00,22:00:00,842,9,5486.65,
15306,22:02:00,22:02:00,9660,10,6528.13,
15306,22:04:00,22:04:00,822,11,8157.85,
15306,22:07:00,22:07:00,1126,12,10101.28,
15306,22:10:00,22:10:00,1114,13,11071.51,
15306,22:12:00,22:12:00,1135,14,11818.52,
15306,22:14:00,22:14:00,1243,15,12398.82,
15306,22:16:00,22:16:00,1333,16,12941.58,
15306,22:17:00,22:17:00,1280,17,13428.55,
15306,22:19:00,22:19:00,1629,18,13801.64,
15306,22:21:00,22:21:00,1353,19,14459.33,
15306,22:22:00,22:22:00,1344,20,14841.29,
15306,22:24:00,22:24:00,1262,21,15427.67,
15306,22:25:00,22:25:00,1348,22,15989.29,
15306,22:27:00,22:27:00,3395,23,16808.07,
15306,22:28:00,22:28:00,1429,24,17212.06,
15306,22:29:00,22:29:00,1410,25,17661.5,
15306,22:30:00,22:30:00,1409,26,18023.91,
15306,22:31:00,22:31:00,1417,27,18339.23,
15306,22:33:00,22:33:00,1397,28,19311.36,
15306,22:35:00,22:35:00,1396,29,20162.42,
15306,22:37:00,22:37:00,1395,30,20735.23,
15306,22:38:00,22:38:00,145991,31,21446.58,
15306,22:39:00,22:39:00,145993,32,21862.87,
15306,22:42:00,22:42:00,145582,33,22982.16,
15306,22:44:00,22:44:00,1504,34,23314.72,
15306,22:46:00,22:46:00,1497,35,23997,
15306,22:48:00,22:48:00,1482,36,24651.89,
15306,22:48:00,22:48:00,1486,37,24893.34,
15392,21:07:00,21:07:00,13090,1,128.18,
15392,21:08:00,21:08:00,844,2,349.13,
15392,21:09:00,21:09:00,848,3,827.46,
15392,21:10:00,21:10:00,836,4,1332.92,
15392,21:15:00,21:15:00,852,5,3374.63,
15392,21:16:00,21:16:00,850,6,3713.55,
15392,21:17:00,21:17:00,139009,7,3999.94,
15392,21:19:00,21:19:00,840,8,5069.47,
15392,21:20:00,21:20:00,842,9,5486.65,
15392,21:22:00,21:22:00,9660,10,6528.13,
15392,21:25:00,21:25:00,822,11,8157.85,
15392,21:28:00,21:28:00,1126,12,10101.28,
15392,21:31:00,21:31:00,1114,13,11071.51,
15392,21:34:00,21:34:00,1135,14,11818.52,
15392,21:36:00,21:36:00,1243,15,12398.82,
15392,21:37:00,21:37:00,1333,16,12941.58,
15392,21:39:00,21:39:00,1280,17,13428.55,
15392,21:41:00,21:41:00,1629,18,13801.64,
15392,21:43:00,21:43:00,1353,19,14459.33,
15392,21:44:00,21:44:00,1344,20,14841.29,
15392,21:46:00,21:46:00,1262,21,15427.67,
15392,21:47:00,21:47:00,1348,22,15989.29,
15392,21:49:00,21:49:00,3395,23,16808.07,
15392,21:50:00,21:50:00,1429,24,17212.06,
15392,21:51:00,21:51:00,1410,25,17661.5,
15392,21:52:00,21:52:00,1409,26,18023.91,
15392,21:53:00,21:53:00,1417,27,18339.23,
15392,21:55:00,21:55:00,1397,28,19311.36,
15392,21:57:00,21:57:00,1396,29,20162.42,
15392,21:58:00,21:58:00,1395,30,20735.23,
15392,22:00:00,22:00:00,145991,31,21446.58,
15392,22:01:00,22:01:00,145993,32,21862.87,
15392,22:04:00,22:04:00,145582,33,22982.16,
15392,22:05:00,22:05:00,1504,34,23314.72,
15392,22:07:00,22:07:00,1497,35,23997,
15392,22:09:00,22:09:00,1482,36,24651.89,
15392,22:09:00,22:09:00,1486,37,24893.34,
15576,22:23:00,22:23:00,13090,1,128.18,
15576,22:24:00,22:24:00,844,2,349.13,
15576,22:25:00,22:25:00,848,3,827.46,
15576,22:26:00,22:26:00,836,4,1332.92,
15576,22:31:00,22:31:00,852,5,3374.63,
15576,22:32:00,22:32:00,850,6,3713.55,
15576,22:33:00,22:33:00,139009,7,3999.94,
15576,22:35:00,22:35:00,840,8,5069.47,
15576,22:36:00,22:36:00,842,9,5486.65,
15576,22:38:00,22:38:00,9660,10,6528.13,
15576,22:40:00,22:40:00,822,11,8157.85,
15576,22:43:00,22:43:00,1126,12,10101.28,
15576,22:46:00,22:46:00,1114,13,11071.51,
15576,22:48:00,22:48:00,1135,14,11818.52,
15576,22:50:00,22:50:00,1243,15,12398.82,
15576,22:52:00,22:52:00,1333,16,12941.58,
15576,22:54:00,22:54:00,1280,17,13428.55,
15576,22:55:00,22:55:00,1629,18,13801.64,
15576,22:57:00,22:57:00,1353,19,14459.33,
15576,22:59:00,22:59:00,1344,20,14841.29,
15576,23:00:00,23:00:00,1262,21,15427.67,
15576,23:02:00,23:02:00,1348,22,15989.29,
15576,23:04:00,23:04:00,3395,23,16808.07,
15576,23:05:00,23:05:00,1429,24,17212.06,
15576,23:06:00,23:06:00,1410,25,17661.5,
15576,23:06:00,23:06:00,1409,26,18023.91,
15576,23:07:00,23:07:00,1417,27,18339.23,
15576,23:09:00,23:09:00,1397,28,19311.36,
15576,23:11:00,23:11:00,1396,29,20162.42,
15576,23:13:00,23:13:00,1395,30,20735.23,
15576,23:14:00,23:14:00,145991,31,21446.58,
15576,23:15:00,23:15:00,145993,32,21862.87,
15576,23:18:00,23:18:00,145582,33,22982.16,
15576,23:19:00,23:19:00,1504,34,23314.72,
15576,23:21:00,23:21:00,1497,35,23997,
15576,23:23:00,23:23:00,1482,36,24651.89,
15576,23:23:00,23:23:00,1486,37,24893.34,
16079,22:23:00,22:23:00,13090,1,128.18,
16079,22:24:00,22:24:00,844,2,349.13,
16079,22:25:00,22:25:00,848,3,827.46,
16079,22:26:00,22:26:00,836,4,1332.92,
16079,22:31:00,22:31:00,852,5,3374.63,
16079,22:32:00,22:32:00,850,6,3713.55,
16079,22:33:00,22:33:00,139009,7,3999.94,
16079,22:35:00,22:35:00,840,8,5069.47,
16079,22:36:00,22:36:00,842,9,5486.65,
16079,22:38:00,22:38:00,9660,10,6528.13,
16079,22:40:00,22:40:00,822,11,8157.85,
16079,22:43:00,22:43:00,1126,12,10101.28,
16079,22:46:00,22:46:00,1114,13,11071.51,
16079,22:48:00,22:48:00,1135,14,11818.52,
16079,22:50:00,22:50:00,1243,15,12398.82,
16079,22:52:00,22:52:00,1333,16,12941.58,
16079,22:54:00,22:54:00,1280,17,13428.55,
16079,22:55:00,22:55:00,1629,18,13801.64,
16079,22:57:00,22:57:00,1353,19,14459.33,
16079,22:59:00,22:59:00,1344,20,14841.29,
16079,23:00:00,23:00:00,1262,21,15427.67,
16079,23:02:00,23:02:00,1348,22,15989.29,
16079,23:04:00,23:04:00,3395,23,16808.07,
16079,23:05:00,23:05:00,1429,24,17212.06,
16079,23:06:00,23:06:00,1410,25,17661.5,
16079,23:06:00,23:06:00,1409,26,18023.91,
16079,23:07:00,23:07:00,1417,27,18339.23,
16079,23:09:00,23:09:00,1397,28,19311.36,
16079,23:11:00,23:11:00,1396,29,20162.42,
16079,23:13:00,23:13:00,1395,30,20735.23,
16079,23:14:00,23:14:00,145991,31,21446.58,
16079,23:15:00,23:15:00,145993,32,21862.87,
16079,23:18:00,23:18:00,145582,33,22982.16,
16079,23:19:00,23:19:00,1504,34,23314.72,
16079,23:21:00,23:21:00,1497,35,23997,
16079,23:23:00,23:23:00,1482,36,24651.89,
16079,23:23:00,23:23:00,1486,37,24893.34,
16266,08:04:00,08:04:00,13090,1,128.18,
16266,08:05:00,08:05:00,844,2,349.13,
16266,08:06:00,08:06:00,848,3,827.46,
16266,08:07:00,08:07:00,836,4,1332.92,
16266,08:12:00,08:12:00,852,5,3374.63,
16266,08:13:00,08:13:00,850,6,3713.55,
16266,08:13:00,08:13:00,139009,7,3999.94,
16266,08:16:00,08:16:00,840,8,5069.47,
16266,08:17:00,08:17:00,842,9,5486.65,
16266,08:19:00,08:19:00,9660,10,6528.13,
16266,08:22:00,08:22:00,822,11,8157.85,
16266,08:25:00,08:25:00,1126,12,10101.28,
16266,08:28:00,08:28:00,1114,13,11071.51,
16266,08:31:00,08:31:00,1135,14,11818.52,
16266,08:33:00,08:33:00,1243,15,12398.82,
16266,08:34:00,08:34:00,1333,16,12941.58,
16266,08:36:00,08:36:00,1280,17,13428.55,
16266,08:38:00,08:38:00,1629,18,13801.64,
16266,08:40:00,08:40:00,1353,19,14459.33,
16266,08:41:00,08:41:00,1344,20,14841.29,
16266,08:43:00,08:43:00,1262,21,15427.67,
16266,08:45:00,08:45:00,1348,22,15989.29,
16266,08:47:00,08:47:00,3395,23,16808.07,
16266,08:48:00,08:48:00,1429,24,17212.06,
16266,08:49:00,08:49:00,1410,25,17661.5,
16266,08:50:00,08:50:00,1409,26,18023.91,
16266,08:50:00,08:50:00,1417,27,18339.23,
16266,08:52:00,08:52:00,1397,28,19311.36,
16266,08:54:00,08:54:00,1396,29,20162.42,
16266,08:56:00,08:56:00,1395,30,20735.23,
16266,08:58:00,08:58:00,145991,31,21446.58,
16266,08:58:00,08:58:00,145993,32,21862.87,
16266,09:01:00,09:01:00,145582,33,22982.16,
16266,09:02:00,09:02:00,1504,34,23314.72,
16266,09:04:00,09:04:00,1497,35,23997,
16266,09:07:00,09:07:00,1482,36,24651.89,
16266,09:07:00,09:07:00,1486,37,24893.34,
16364,17:06:00,17:06:00,13090,1,128.18,
16364,17:07:00,17:07:00,844,2,349.13,
16364,17:08:00,17:08:00,848,3,827.46,
16364,17:10:00,17:10:00,836,4,1332.92,
16364,17:15:00,17:15:00,852,5,3374.63,
16364,17:16:00,17:16:00,850,6,3713.55,
16364,17:17:00,17:17:00,139009,7,3999.94,
16364,17:20:00,17:20:00,840,8,5069.47,
16364,17:21:00,17:21:00,842,9,5486.65,
16364,17:23:00,17:23:00,9660,10,6528.13,
16364,17:26:00,17:26:00,822,11,8157.85,
16364,17:29:00,17:29:00,1126,12,10101.28,
16364,17:34:00,17:34:00,1114,13,11071.51,
16364,17:37:00,17:37:00,1135,14,11818.52,
16364,17:39:00,17:39:00,1243,15,12398.82,
16364,17:41:00,17:41:00,1333,16,12941.58,
16364,17:43:00,17:43:00,1280,17,13428.55,
16364,17:45:00,17:45:00,1629,18,13801.64,
16364,17:47:00,17:47:00,1353,19,14459.33,
16364,17:49:00,17:49:00,1344,20,14841.29,
16364,17:51:00,17:51:00,1262,21,15427.67,
16364,17:53:00,17:53:00,1348,22,15989.29,
16364,17:56:00,17:56:00,3395,23,16808.07,
16364,17:57:00,17:57:00,1429,24,17212.06,
16364,17:58:00,17:58:00,1410,25,17661.5,
16364,17:59:00,17:59:00,1409,26,18023.91,
16364,18:00:00,18:00:00,1417,27,18339.23,
16364,18:03:00,18:03:00,1397,28,19311.36,
16364,18:05:00,18:05:00,1396,29,20162.42,
16364,18:06:00,18:06:00,1395,30,20735.23,
16364,18:08:00,18:08:00,145991,31,21446.58,
16364,18:09:00,18:09:00,145993,32,21862.87,
16364,18:13:00,18:13:00,145582,33,22982.16,
16364,18:14:00,18:14:00,1504,34,23314.72,
16364,18:16:00,18:16:00,1497,35,23997,
16364,18:18:00,18:18:00,1482,36,24651.89,
16364,18:19:00,18:19:00,1486,37,24893.34,
16376,14:59:00,14:59:00,13090,1,128.18,
16376,15:00:00,15:00:00,844,2,349.13,
16376,15:01:00,15:01:00,848,3,827.46,
16376,15:02:00,15:02:00,836,4,1332.92,
16376,15:07:00,15:07:00,852,5,3374.63,
16376,15:08:00,15:08:00,850,6,3713.55,
16376,15:09:00,15:09:00,139009,7,3999.94,
16376,15:12:00,15:12:00,840,8,5069.47,
16376,15:13:00,15:13:00,842,9,5486.65,
16376,15:15:00,15:15:00,9660,10,6528.13,
16376,15:18:00,15:18:00,822,11,8157.85,
16376,15:21:00,15:21:00,1126,12,10101.28,
16376,15:24:00,15:24:00,1114,13,11071.51,
16376,15:27:00,15:27:00,1135,14,11818.52,
16376,15:29:00,15:29:00,1243,15,12398.82,
16376,15:30:00,15:30:00,1333,16,12941.58,
16376,15:32:00,15:32:00,1280,17,13428.55,
16376,15:34:00,15:34:00,1629,18,13801.64,
16376,15:36:00,15:36:00,1353,19,14459.33,
16376,15:37:00,15:37:00,1344,20,14841.29,
16376,15:40:00,15:40:00,1262,21,15427.67,
16376,15:42:00,15:42:00,1348,22,15989.29,
16376,15:44:00,15:44:00,3395,23,16808.07,
16376,15:45:00,15:45:00,1429,24,17212.06,
16376,15:46:00,15:46:00,1410,25,17661.5,
16376,15:47:00,15:47:00,1409,26,18023.91,
16376,15:47:00,15:47:00,1417,27,18339.23,
16376,15:49:00,15:49:00,1397,28,19311.36,
16376,15:51:00,15:51:00,1396,29,20162.42,
16376,15:53:00,15:53:00,1395,30,20735.23,
16376,15:55:00,15:55:00,145991,31,21446.58,
16376,15:56:00,15:56:00,145993,32,21862.87,
16376,15:59:00,15:59:00,145582,33,22982.16,
16376,16:00:00,16:00:00,1504,34,23314.72,
16376,16:02:00,16:02:00,1497,35,23997,
16376,16:05:00,16:05:00,1482,36,24651.89,
16376,16:05:00,16:05:00,1486,37,24893.34,
16535,15:31:00,15:31:00,13090,1,128.18,
16535,15:32:00,15:32:00,844,2,349.13,
16535,15:33:00,15:33:00,848,3,827.46,
16535,15:34:00,15:34:00,836,4,1332.92,
16535,15:39:00,15:39:00,852,5,3374.63,
16535,15:40:00,15:40:00,850,6,3713.55,
16535,15:41:00,15:41:00,139009,7,3999.94,
16535,15:44:00,15:44:00,840,8,5069.47,
16535,15:45:00,15:45:00,842,9,5486.65,
16535,15:47:00,15:47:00,9660,10,6528.13,
16535,15:50:00,15:50:00,822,11,8157.85,
16535,15:53:00,15:53:00,1126,12,10101.28,
16535,15:58:00,15:58:00,1114,13,11071.51,
16535,16:00:00,16:00:00,1135,14,11818.52,
16535,16:03:00,16:03:00,1243,15,12398.82,
16535,16:04:00,16:04:00,1333,16,12941.58,
16535,16:06:00,16:06:00,1280,17,13428.55,
16535,16:08:00,16:08:00,1629,18,13801.64,
16535,16:11:00,16:11:00,1353,19,14459.33,
16535,16:12:00,16:12:00,1344,20,14841.29,
16535,16:15:00,16:15:00,1262,21,15427.67,
16535,16:17:00,16:17:00,1348,22,15989.29,
16535,16:19:00,16:19:00,3395,23,16808.07,
16535,16:20:00,16:20:00,1429,24,17212.06,
16535,16:22:00,16:22:00,1410,25,17661.5,
16535,16:24:00,16:24:00,1409,26,18023.91,
16535,16:25:00,16:25:00,1417,27,18339.23,
16535,16:28:00,16:28:00,1397,28,19311.36,
16535,16:30:00,16:30:00,1396,29,20162.42,
16535,16:32:00,16:32:00,1395,30,20735.23,
16535,16:34:00,16:34:00,145991,31,21446.58,
16535,16:35:00,16:35:00,145993,32,21862.87,
16535,16:38:00,16:38:00,145582,33,22982.16,
16535,16:40:00,16:40:00,1504,34,23314.72,
16535,16:42:00,16:42:00,1497,35,23997,
16535,16:44:00,16:44:00,1482,36,24651.89,
16535,16:45:00,16:45:00,1486,37,24893.34,
16722,07:08:00,07:08:00,13090,1,128.18,
16722,07:09:00,07:09:00,844,2,349.13,
16722,07:10:00,07:10:00,848,3,827.46,
16722,07:11:00,07:11:00,836,4,1332.92,
16722,07:16:00,07:16:00,852,5,3374.63,
16722,07:17:00,07:17:00,850,6,3713.55,
16722,07:17:00,07:17:00,139009,7,3999.94,
16722,07:20:00,07:20:00,840,8,5069.47,
16722,07:21:00,07:21:00,842,9,5486.65,
16722,07:22:00,07:22:00,9660,10,6528.13,
16722,07:25:00,07:25:00,822,11,8157.85,
16722,07:28:00,07:28:00,1126,12,10101.28,
16722,07:31:00,07:31:00,1114,13,11071.51,
16722,07:34:00,07:34:00,1135,14,11818.52,
16722,07:36:00,07:36:00,1243,15,12398.82,
16722,07:38:00,07:38:00,1333,16,12941.58,
16722,07:39:00,07:39:00,1280,17,13428.55,
16722,07:41:00,07:41:00,1629,18,13801.64,
16722,07:43:00,07:43:00,1353,19,14459.33,
16722,07:44:00,07:44:00,1344,20,14841.29,
16722,07:46:00,07:46:00,1262,21,15427.67,
16722,07:47:00,07:47:00,1348,22,15989.29,
16722,07:49:00,07:49:00,3395,23,16808.07,
16722,07:50:00,07:50:00,1429,24,17212.06,
16722,07:52:00,07:52:00,1410,25,17661.5,
16722,07:52:00,07:52:00,1409,26,18023.91,
16722,07:53:00,07:53:00,1417,27,18339.23,
16722,07:55:00,07:55:00,1397,28,19311.36,
16722,07:57:00,07:57:00,1396,29,20162.42,
16722,07:59:00,07:59:00,1395,30,20735.23,
16722,08:00:00,08:00:00,145991,31,21446.58,
16722,08:01:00,08:01:00,145993,32,21862.87,
16722,08:04:00,08:04:00,145582,33,22982.16,
16722,08:05:00,08:05:00,1504,34,23314.72,
16722,08:07:00,08:07:00,1497,35,23997,
16722,08:09:00,08:09:00,1482,36,24651.89,
16722,08:10:00,08:10:00,1486,37,24893.34,
17326,10:23:00,10:23:00,13090,1,128.18,
17326,10:24:00,10:24:00,844,2,349.13,
17326,10:25:00,10:25:00,848,3,827.46,
17326,10:26:00,10:26:00,836,4,1332.92,
17326,10:31:00,10:31:00,852,5,3374.63,
17326,10:32:00,10:32:00,850,6,3713.55,
17326,10:33:00,10:33:00,139009,7,3999.94,
17326,10:35:00,10:35:00,840,8,5069.47,
17326,10:36:00,10:36:00,842,9,5486.65,
17326,10:39:00,10:39:00,9660,10,6528.13,
17326,10:41:00,10:41:00,822,11,8157.85,
17326,10:45:00,10:45:00,1126,12,10101.28,
17326,10:48:00,10:48:00,1114,13,11071.51,
17326,10:50:00,10:50:00,1135,14,11818.52,
17326,10:52:00,10:52:00,1243,15,12398.82,
17326,10:54:00,10:54:00,1333,16,12941.58,
17326,10:56:00,10:56:00,1280,17,13428.55,
17326,10:58:00,10:58:00,1629,18,13801.64,
17326,11:00:00,11:00:00,1353,19,14459.33,
17326,11:01:00,11:01:00,1344,20,14841.29,
17326,11:04:00,11:04:00,1262,21,15427.67,
17326,11:05:00,11:05:00,1348,22,15989.29,
17326,11:07:00,11:07:00,3395,23,16808.07,
17326,11:08:00,11:08:00,1429,24,17212.06,
17326,11:09:00,11:09:00,1410,25,17661.5,
17326,11:10:00,11:10:00,1409,26,18023.91,
17326,11:11:00,11:11:00,1417,27,18339.23,
17326,11:13:00,11:13:00,1397,28,19311.36,
17326,11:15:00,11:15:00,1396,29,20162.42,
17326,11:17:00,11:17:00,1395,30,20735.23,
17326,11:19:00,11:19:00,145991,31,21446.58,
17326,11:20:00,11:20:00,145993,32,21862.87,
17326,11:23:00,11:23:00,145582,33,22982.16,
17326,11:24:00,11:24:00,1504,34,23314.72,
17326,11:26:00,11:26:00,1497,35,23997,
17326,11:28:00,11:28:00,1482,36,24651.89,
17326,11:29:00,11:29:00,1486,37,24893.34,
17388,13:23:00,13:23:00,13090,1,128.18,
17388,13:24:00,13:24:00,844,2,349.13,
17388,13:25:00,13:25:00,848,3,827.46,
17388,13:26:00,13:26:00,836,4,1332.92,
17388,13:31:00,13:31:00,852,5,3374.63,
17388,13:32:00,13:32:00,850,6,3713.55,
17388,13:33:00,13:33:00,139009,7,3999.94,
17388,13:36:00,13:36:00,840,8,5069.47,
17388,13:37:00,13:37:00,842,9,5486.65,
17388,13:39:00,13:39:00,9660,10,6528.13,
17388,13:42:00,13:42:00,822,11,8157.85,
17388,13:45:00,13:45:00,1126,12,10101.28,
17388,13:48:00,13:48:00,1114,13,11071.51,
17388,13:51:00,13:51:00,1135,14,11818.52,
17388,13:53:00,13:53:00,1243,15,12398.82,
17388,13:54:00,13:54:00,1333,16,12941.58,
17388,13:56:00,13:56:00,1280,17,13428.55,
17388,13:58:00,13:58:00,1629,18,13801.64,
17388,14:00:00,14:00:00,1353,19,14459.33,
17388,14:01:00,14:01:00,1344,20,14841.29,
17388,14:04:00,14:04:00,1262,21,15427.67,
17388,14:05:00,14:05:00,1348,22,15989.29,
17388,14:08:00,14:08:00,3395,23,16808.07,
17388,14:09:00,14:09:00,1429,24,17212.06,
17388,14:10:00,14:10:00,1410,25,17661.5,
17388,14:10:00,14:10:00,1409,26,18023.91,
17388,14:11:00,14:11:00,1417,27,18339.23,
17388,14:13:00,14:13:00,1397,28,19311.36,
17388,14:15:00,14:15:00,1396,29,20162.42,
17388,14:17:00,14:17:00,1395,30,20735.23,
17388,14:19:00,14:19:00,145991,31,21446.58,
17388,14:20:00,14:20:00,145993,32,21862.87,
17388,14:23:00,14:23:00,145582,33,22982.16,
17388,14:25:00,14:25:00,1504,34,23314.72,
17388,14:27:00,14:27:00,1497,35,23997,
17388,14:29:00,14:29:00,1482,36,24651.89,
17388,14:30:00,14:30:00,1486,37,24893.34,
17761,21:11:00,21:11:00,13090,1,128.18,
17761,21:12:00,21:12:00,844,2,349.13,
17761,21:13:00,21:13:00,848,3,827.46,
17761,21:15:00,21:15:00,836,4,1332.92,
17761,21:20:00,21:20:00,852,5,3374.63,
17761,21:21:00,21:21:00,850,6,3713.55,
17761,21:21:00,21:21:00,139009,7,3999.94,
17761,21:24:00,21:24:00,840,8,5069.47,
17761,21:25:00,21:25:00,842,9,5486.65,
17761,21:27:00,21:27:00,9660,10,6528.13,
17761,21:30:00,21:30:00,822,11,8157.85,
17761,21:33:00,21:33:00,1126,12,10101.28,
17761,21:36:00,21:36:00,1114,13,11071.51,
17761,21:38:00,21:38:00,1135,14,11818.52,
17761,21:40:00,21:40:00,1243,15,12398.82,
17761,21:42:00,21:42:00,1333,16,12941.58,
17761,21:43:00,21:43:00,1280,17,13428.55,
17761,21:45:00,21:45:00,1629,18,13801.64,
17761,21:47:00,21:47:00,1353,19,14459.33,
17761,21:48:00,21:48:00,1344,20,14841.29,
17761,21:50:00,21:50:00,1262,21,15427.67,
17761,21:51:00,21:51:00,1348,22,15989.29,
17761,21:53:00,21:53:00,3395,23,16808.07,
17761,21:54:00,21:54:00,1429,24,17212.06,
17761,21:55:00,21:55:00,1410,25,17661.5,
17761,21:56:00,21:56:00,1409,26,18023.91,
17761,21:57:00,21:57:00,1417,27,18339.23,
17761,21:59:00,21:59:00,1397,28,19311.36,
17761,22:01:00,22:01:00,1396,29,20162.42,
17761,22:03:00,22:03:00,1395,30,20735.23,
17761,22:04:00,22:04:00,145991,31,21446.58,
17761,22:05:00,22:05:00,145993,32,21862.87,
17761,22:08:00,22:08:00,145582,33,22982.16,
17761,22:10:00,22:10:00,1504,34,23314.72,
17761,22:12:00,22:12:00,1497,35,23997,
17761,22:14:00,22:14:00,1482,36,24651.89,
17761,22:15:00,22:15:00,1486,37,24893.34,
17812,07:08:00,07:08:00,13090,1,128.18,
17812,07:09:00,07:09:00,844,2,349.13,
17812,07:10:00,07:10:00,848,3,827.46,
17812,07:11:00,07:11:00,836,4,1332.92,
17812,07:16:00,07:16:00,852,5,3374.63,
17812,07:17:00,07:17:00,850,6,3713.55,
17812,07:17:00,07:17:00,139009,7,3999.94,
17812,07:20:00,07:20:00,840,8,5069.47,
17812,07:21:00,07:21:00,842,9,5486.65,
17812,07:22:00,07:22:00,9660,10,6528.13,
17812,07:25:00,07:25:00,822,11,8157.85,
17812,07:28:00,07:28:00,1126,12,10101.28,
17812,07:31:00,07:31:00,1114,13,11071.51,
17812,07:34:00,07:34:00,1135,14,11818.52,
17812,07:36:00,07:36:00,1243,15,12398.82,
17812,07:38:00,07:38:00,1333,16,12941.58,
17812,07:39:00,07:39:00,1280,17,13428.55,
17812,07:41:00,07:41:00,1629,18,13801.64,
17812,07:43:00,07:43:00,1353,19,14459.33,
17812,07:44:00,07:44:00,1344,20,14841.29,
17812,07:46:00,07:46:00,1262,21,15427.67,
17812,07:47:00,07:47:00,1348,22,15989.29,
17812,07:49:00,07:49:00,3395,23,16808.07,
17812,07:50:00,07:50:00,1429,24,17212.06,
17812,07:52:00,07:52:00,1410,25,17661.5,
17812,07:52:00,07:52:00,1409,26,18023.91,
17812,07:53:00,07:53:00,1417,27,18339.23,
17812,07:55:00,07:55:00,1397,28,19311.36,
17812,07:57:00,07:57:00,1396,29,20162.42,
17812,07:59:00,07:59:00,1395,30,20735.23,
17812,08:00:00,08:00:00,145991,31,21446.58,
17812,08:01:00,08:01:00,145993,32,21862.87,
17812,08:04:00,08:04:00,145582,33,22982.16,
17812,08:05:00,08:05:00,1504,34,23314.72,
17812,08:07:00,08:07:00,1497,35,23997,
17812,08:09:00,08:09:00,1482,36,24651.89,
17812,08:10:00,08:10:00,1486,37,24893.34,
17877,15:48:00,15:48:00,13090,1,128.18,
17877,15:49:00,15:49:00,844,2,349.13,
17877,15:50:00,15:50:00,848,3,827.46,
17877,15:51:00,15:51:00,836,4,1332.92,
17877,15:56:00,15:56:00,852,5,3374.63,
17877,15:57:00,15:57:00,850,6,3713.55,
17877,15:58:00,15:58:00,139009,7,3999.94,
17877,16:01:00,16:01:00,840,8,5069.47,
17877,16:01:00,16:01:00,842,9,5486.65,
17877,16:04:00,16:04:00,9660,10,6528.13,
17877,16:06:00,16:06:00,822,11,8157.85,
17877,16:10:00,16:10:00,1126,12,10101.28,
17877,16:13:00,16:13:00,1114,13,11071.51,
17877,16:16:00,16:16:00,1135,14,11818.52,
17877,16:17:00,16:17:00,1243,15,12398.82,
17877,16:19:00,16:19:00,1333,16,12941.58,
17877,16:21:00,16:21:00,1280,17,13428.55,
17877,16:23:00,16:23:00,1629,18,13801.64,
17877,16:25:00,16:25:00,1353,19,14459.33,
17877,16:26:00,16:26:00,1344,20,14841.29,
17877,16:29:00,16:29:00,1262,21,15427.67,
17877,16:30:00,16:30:00,1348,22,15989.29,
17877,16:33:00,16:33:00,3395,23,16808.07,
17877,16:34:00,16:34:00,1429,24,17212.06,
17877,16:35:00,16:35:00,1410,25,17661.5,
17877,16:35:00,16:35:00,1409,26,18023.91,
17877,16:36:00,16:36:00,1417,27,18339.23,
17877,16:38:00,16:38:00,1397,28,19311.36,
17877,16:40:00,16:40:00,1396,29,20162.42,
17877,16:42:00,16:42:00,1395,30,20735.23,
17877,16:44:00,16:44:00,145991,31,21446.58,
17877,16:45:00,16:45:00,145993,32,21862.87,
17877,16:48:00,16:48:00,145582,33,22982.16,
17877,16:49:00,16:49:00,1504,34,23314.72,
17877,16:51:00,16:51:00,1497,35,23997,
17877,16:53:00,16:53:00,1482,36,24651.89,
17877,16:54:00,16:54:00,1486,37,24893.34,
17983,17:04:00,17:04:00,13090,1,128.18,
17983,17:05:00,17:05:00,844,2,349.13,
17983,17:06:00,17:06:00,848,3,827.46,
17983,17:07:00,17:07:00,836,4,1332.92,
17983,17:12:00,17:12:00,852,5,3374.63,
17983,17:13:00,17:13:00,850,6,3713.55,
17983,17:14:00,17:14:00,139009,7,3999.94,
17983,17:16:00,17:16:00,840,8,5069.47,
17983,17:17:00,17:17:00,842,9,5486.65,
17983,17:20:00,17:20:00,9660,10,6528.13,
17983,17:22:00,17:22:00,822,11,8157.85,
17983,17:26:00,17:26:00,1126,12,10101.28,
17983,17:29:00,17:29:00,1114,13,11071.51,
17983,17:31:00,17:31:00,1135,14,11818.52,
17983,17:33:00,17:33:00,1243,15,12398.82,
17983,17:35:00,17:35:00,1333,16,12941.58,
17983,17:37:00,17:37:00,1280,17,13428.55,
17983,17:39:00,17:39:00,1629,18,13801.64,
17983,17:41:00,17:41:00,1353,19,14459.33,
17983,17:42:00,17:42:00,1344,20,14841.29,
17983,17:45:00,17:45:00,1262,21,15427.67,
17983,17:46:00,17:46:00,1348,22,15989.29,
17983,17:48:00,17:48:00,3395,23,16808.07,
17983,17:49:00,17:49:00,1429,24,17212.06,
17983,17:50:00,17:50:00,1410,25,17661.5,
17983,17:51:00,17:51:00,1409,26,18023.91,
17983,17:52:00,17:52:00,1417,27,18339.23,
17983,17:54:00,17:54:00,1397,28,19311.36,
17983,17:56:00,17:56:00,1396,29,20162.42,
17983,17:58:00,17:58:00,1395,30,20735.23,
17983,18:00:00,18:00:00,145991,31,21446.58,
17983,18:00:00,18:00:00,145993,32,21862.87,
17983,18:04:00,18:04:00,145582,33,22982.16,
17983,18:05:00,18:05:00,1504,34,23314.72,
17983,18:07:00,18:07:00,1497,35,23997,
17983,18:09:00,18:09:00,1482,36,24651.89,
17983,18:10:00,18:10:00,1486,37,24893.34,
18018,16:06:00,16:06:00,13090,1,128.18,
18018,16:07:00,16:07:00,844,2,349.13,
18018,16:08:00,16:08:00,848,3,827.46,
18018,16:10:00,16:10:00,836,4,1332.92,
18018,16:15:00,16:15:00,852,5,3374.63,
18018,16:16:00,16:16:00,850,6,3713.55,
18018,16:17:00,16:17:00,139009,7,3999.94,
18018,16:20:00,16:20:00,840,8,5069.47,
18018,16:21:00,16:21:00,842,9,5486.65,
18018,16:23:00,16:23:00,9660,10,6528.13,
18018,16:26:00,16:26:00,822,11,8157.85,
18018,16:30:00,16:30:00,1126,12,10101.28,
18018,16:34:00,16:34:00,1114,13,11071.51,
18018,16:37:00,16:37:00,1135,14,11818.52,
18018,16:39:00,16:39:00,1243,15,12398.82,
18018,16:41:00,16:41:00,1333,16,12941.58,
18018,16:43:00,16:43:00,1280,17,13428.55,
18018,16:45:00,16:45:00,1629,18,13801.64,
18018,16:47:00,16:47:00,1353,19,14459.33,
18018,16:49:00,16:49:00,1344,20,14841.29,
18018,16:51:00,16:51:00,1262,21,15427.67,
18018,16:54:00,16:54:00,1348,22,15989.29,
18018,16:56:00,16:56:00,3395,23,16808.07,
18018,16:57:00,16:57:00,1429,24,17212.06,
18018,16:59:00,16:59:00,1410,25,17661.5,
18018,17:00:00,17:00:00,1409,26,18023.91,
18018,17:01:00,17:01:00,1417,27,18339.23,
18018,17:05:00,17:05:00,1397,28,19311.36,
18018,17:07:00,17:07:00,1396,29,20162.42,
18018,17:08:00,17:08:00,1395,30,20735.23,
18018,17:10:00,17:10:00,145991,31,21446.58,
18018,17:11:00,17:11:00,145993,32,21862.87,
18018,17:15:00,17:15:00,145582,33,22982.16,
18018,17:16:00,17:16:00,1504,34,23314.72,
18018,17:18:00,17:18:00,1497,35,23997,
18018,17:20:00,17:20:00,1482,36,24651.89,
18018,17:22:00,17:22:00,1486,37,24893.34,
18063,22:52:00,22:52:00,13090,1,128.18,
18063,22:53:00,22:53:00,844,2,349.13,
18063,22:54:00,22:54:00,848,3,827.46,
18063,22:55:00,22:55:00,836,4,1332.92,
18063,23:00:00,23:00:00,852,5,3374.63,
18063,23:00:00,23:00:00,850,6,3713.55,
18063,23:01:00,23:01:00,139009,7,3999.94,
18063,23:04:00,23:04:00,840,8,5069.47,
18063,23:04:00,23:04:00,842,9,5486.65,
18063,23:06:00,23:06:00,9660,10,6528.13,
18063,23:09:00,23:09:00,822,11,8157.85,
18063,23:12:00,23:12:00,1126,12,10101.28,
18063,23:14:00,23:14:00,1114,13,11071.51,
18063,23:16:00,23:16:00,1135,14,11818.52,
18063,23:18:00,23:18:00,1243,15,12398.82,
18063,23:20:00,23:20:00,1333,16,12941.58,
18063,23:21:00,23:21:00,1280,17,13428.55,
18063,23:23:00,23:23:00,1629,18,13801.64,
18063,23:25:00,23:25:00,1353,19,14459.33,
18063,23:26:00,23:26:00,1344,20,14841.29,
18063,23:28:00,23:28:00,1262,21,15427.67,
18063,23:29:00,23:29:00,1348,22,15989.29,
18063,23:31:00,23:31:00,3395,23,16808.07,
18063,23:32:00,23:32:00,1429,24,17212.06,
18063,23:33:00,23:33:00,1410,25,17661.5,
18063,23:34:00,23:34:00,1409,26,18023.91,
18063,23:35:00,23:35:00,1417,27,18339.23,
18063,23:37:00,23:37:00,1397,28,19311.36,
18063,23:38:00,23:38:00,1396,29,20162.42,
18063,23:40:00,23:40:00,1395,30,20735.23,
18063,23:42:00,23:42:00,145991,31,21446.58,
18063,23:43:00,23:43:00,145993,32,21862.87,
18063,23:45:00,23:45:00,145582,33,22982.16,
18063,23:46:00,23:46:00,1504,34,23314.72,
18063,23:48:00,23:48:00,1497,35,23997,
18063,23:50:00,23:50:00,1482,36,24651.89,
18063,23:51:00,23:51:00,1486,37,24893.34,
18110,07:33:00,07:33:00,13090,1,128.18,
18110,07:35:00,07:35:00,844,2,349.13,
18110,07:36:00,07:36:00,848,3,827.46,
18110,07:37:00,07:37:00,836,4,1332.92,
18110,07:42:00,07:42:00,852,5,3374.63,
18110,07:43:00,07:43:00,850,6,3713.55,
18110,07:44:00,07:44:00,139009,7,3999.94,
18110,07:48:00,07:48:00,840,8,5069.47,
18110,07:50:00,07:50:00,842,9,5486.65,
18110,07:52:00,07:52:00,9660,10,6528.13,
18110,07:55:00,07:55:00,822,11,8157.85,
18110,07:59:00,07:59:00,1126,12,10101.28,
18110,08:02:00,08:02:00,1114,13,11071.51,
18110,08:05:00,08:05:00,1135,14,11818.52,
18110,08:08:00,08:08:00,1243,15,12398.82,
18110,08:09:00,08:09:00,1333,16,12941.58,
18110,08:11:00,08:11:00,1280,17,13428.55,
18110,08:13:00,08:13:00,1629,18,13801.64,
18110,08:16:00,08:16:00,1353,19,14459.33,
18110,08:17:00,08:17:00,1344,20,14841.29,
18110,08:19:00,08:19:00,1262,21,15427.67,
18110,08:21:00,08:21:00,1348,22,15989.29,
18110,08:23:00,08:23:00,3395,23,16808.07,
18110,08:24:00,08:24:00,1429,24,17212.06,
18110,08:26:00,08:26:00,1410,25,17661.5,
18110,08:27:00,08:27:00,1409,26,18023.91,
18110,08:28:00,08:28:00,1417,27,18339.23,
18110,08:31:00,08:31:00,1397,28,19311.36,
18110,08:33:00,08:33:00,1396,29,20162.42,
18110,08:35:00,08:35:00,1395,30,20735.23,
18110,08:37:00,08:37:00,145991,31,21446.58,
18110,08:38:00,08:38:00,145993,32,21862.87,
18110,08:41:00,08:41:00,145582,33,22982.16,
18110,08:43:00,08:43:00,1504,34,23314.72,
18110,08:45:00,08:45:00,1497,35,23997,
18110,08:47:00,08:47:00,1482,36,24651.89,
18110,08:48:00,08:48:00,1486,37,24893.34,
18432,13:18:00,13:18:00,13090,1,128.18,
18432,13:19:00,13:19:00,844,2,349.13,
18432,13:21:00,13:21:00,848,3,827.46,
18432,13:22:00,13:22:00,836,4,1332.92,
18432,13:27:00,13:27:00,852,5,3374.63,
18432,13:28:00,13:28:00,850,6,3713.55,
18432,13:29:00,13:29:00,139009,7,3999.94,
18432,13:32:00,13:32:00,840,8,5069.47,
18432,13:33:00,13:33:00,842,9,5486.65,
18432,13:35:00,13:35:00,9660,10,6528.13,
18432,13:38:00,13:38:00,822,11,8157.85,
18432,13:41:00,13:41:00,1126,12,10101.28,
18432,13:44:00,13:44:00,1114,13,11071.51,
18432,13:47:00,13:47:00,1135,14,11818.52,
18432,13:49:00,13:49:00,1243,15,12398.82,
18432,13:51:00,13:51:00,1333,16,12941.58,
18432,13:53:00,13:53:00,1280,17,13428.55,
18432,13:55:00,13:55:00,1629,18,13801.64,
18432,13:57:00,13:57:00,1353,19,14459.33,
18432,13:58:00,13:58:00,1344,20,14841.29,
18432,14:01:00,14:01:00,1262,21,15427.67,
18432,14:03:00,14:03:00,1348,22,15989.29,
18432,14:05:00,14:05:00,3395,23,16808.07,
18432,14:06:00,14:06:00,1429,24,17212.06,
18432,14:08:00,14:08:00,1410,25,17661.5,
18432,14:09:00,14:09:00,1409,26,18023.91,
18432,14:10:00,14:10:00,1417,27,18339.23,
18432,14:13:00,14:13:00,1397,28,19311.36,
18432,14:15:00,14:15:00,1396,29,20162.42,
18432,14:17:00,14:17:00,1395,30,20735.23,
18432,14:18:00,14:18:00,145991,31,21446.58,
18432,14:19:00,14:19:00,145993,32,21862.87,
18432,14:23:00,14:23:00,145582,33,22982.16,
18432,14:24:00,14:24:00,1504,34,23314.72,
18432,14:26:00,14:26:00,1497,35,23997,
18432,14:28:00,14:28:00,1482,36,24651.89,
18432,14:30:00,14:30:00,1486,37,24893.34,
18583,10:31:00,10:31:00,13090,1,128.18,
18583,10:32:00,10:32:00,844,2,349.13,
18583,10:34:00,10:34:00,848,3,827.46,
18583,10:35:00,10:35:00,836,4,1332.92,
18583,10:40:00,10:40:00,852,5,3374.63,
18583,10:41:00,10:41:00,850,6,3713.55,
18583,10:42:00,10:42:00,139009,7,3999.94,
18583,10:45:00,10:45:00,840,8,5069.47,
18583,10:46:00,10:46:00,842,9,5486.65,
18583,10:48:00,10:48:00,9660,10,6528.13,
18583,10:51:00,10:51:00,822,11,8157.85,
18583,10:54:00,10:54:00,1126,12,10101.28,
18583,10:57:00,10:57:00,1114,13,11071.51,
18583,11:00:00,11:00:00,1135,14,11818.52,
18583,11:02:00,11:02:00,1243,15,12398.82,
18583,11:04:00,11:04:00,1333,16,12941.58,
18583,11:06:00,11:06:00,1280,17,13428.55,
18583,11:08:00,11:08:00,1629,18,13801.64,
18583,11:10:00,11:10:00,1353,19,14459.33,
18583,11:11:00,11:11:00,1344,20,14841.29,
18583,11:14:00,11:14:00,1262,21,15427.67,
18583,11:16:00,11:16:00,1348,22,15989.29,
18583,11:18:00,11:18:00,3395,23,16808.07,
18583,11:19:00,11:19:00,1429,24,17212.06,
18583,11:21:00,11:21:00,1410,25,17661.5,
18583,11:22:00,11:22:00,1409,26,18023.91,
18583,11:23:00,11:23:00,1417,27,18339.23,
18583,11:26:00,11:26:00,1397,28,19311.36,
18583,11:28:00,11:28:00,1396,29,20162.42,
18583,11:30:00,11:30:00,1395,30,20735.23,
18583,11:31:00,11:31:00,145991,31,21446.58,
18583,11:32:00,11:32:00,145993,32,21862.87,
18583,11:36:00,11:36:00,145582,33,22982.16,
18583,11:37:00,11:37:00,1504,34,23314.72,
18583,11:39:00,11:39:00,1497,35,23997,
18583,11:41:00,11:41:00,1482,36,24651.89,
18583,11:43:00,11:43:00,1486,37,24893.34,
18920,21:28:00,21:28:00,13090,1,128.18,
18920,21:29:00,21:29:00,844,2,349.13,
18920,21:30:00,21:30:00,848,3,827.46,
18920,21:32:00,21:32:00,836,4,1332.92,
18920,21:37:00,21:37:00,852,5,3374.63,
18920,21:38:00,21:38:00,850,6,3713.55,
18920,21:38:00,21:38:00,139009,7,3999.94,
18920,21:41:00,21:41:00,840,8,5069.47,
18920,21:42:00,21:42:00,842,9,5486.65,
18920,21:44:00,21:44:00,9660,10,6528.13,
18920,21:47:00,21:47:00,822,11,8157.85,
18920,21:50:00,21:50:00,1126,12,10101.28,
18920,21:52:00,21:52:00,1114,13,11071.51,
18920,21:55:00,21:55:00,1135,14,11818.52,
18920,21:57:00,21:57:00,1243,15,12398.82,
18920,21:58:00,21:58:00,1333,16,12941.58,
18920,22:00:00,22:00:00,1280,17,13428.55,
18920,22:01:00,22:01:00,1629,18,13801.64,
18920,22:03:00,22:03:00,1353,19,14459.33,
18920,22:04:00,22:04:00,1344,20,14841.29,
18920,22:06:00,22:06:00,1262,21,15427.67,
18920,22:07:00,22:07:00,1348,22,15989.29,
18920,22:09:00,22:09:00,3395,23,16808.07,
18920,22:10:00,22:10:00,1429,24,17212.06,
18920,22:11:00,22:11:00,1410,25,17661.5,
18920,22:12:00,22:12:00,1409,26,18023.91,
18920,22:13:00,22:13:00,1417,27,18339.23,
18920,22:15:00,22:15:00,1397,28,19311.36,
18920,22:17:00,22:17:00,1396,29,20162.42,
18920,22:19:00,22:19:00,1395,30,20735.23,
18920,22:21:00,22:21:00,145991,31,21446.58,
18920,22:22:00,22:22:00,145993,32,21862.87,
18920,22:25:00,22:25:00,145582,33,22982.16,
18920,22:26:00,22:26:00,1504,34,23314.72,
18920,22:28:00,22:28:00,1497,35,23997,
18920,22:30:00,22:30:00,1482,36,24651.89,
18920,22:31:00,22:31:00,1486,37,24893.34,
18960,06:40:00,06:40:00,13090,1,128.18,
18960,06:41:00,06:41:00,844,2,349.13,
18960,06:42:00,06:42:00,848,3,827.46,
18960,06:44:00,06:44:00,836,4,1332.92,
18960,06:49:00,06:49:00,852,5,3374.63,
18960,06:50:00,06:50:00,850,6,3713.55,
18960,06:50:00,06:50:00,139009,7,3999.94,
18960,06:53:00,06:53:00,840,8,5069.47,
18960,06:54:00,06:54:00,842,9,5486.65,
18960,06:56:00,06:56:00,9660,10,6528.13,
18960,06:59:00,06:59:00,822,11,8157.85,
18960,07:03:00,07:03:00,1126,12,10101.28,
18960,07:06:00,07:06:00,1114,13,11071.51,
18960,07:08:00,07:08:00,1135,14,11818.52,
18960,07:10:00,07:10:00,1243,15,12398.82,
18960,07:12:00,07:12:00,1333,16,12941.58,
18960,07:13:00,07:13:00,1280,17,13428.55,
18960,07:15:00,07:15:00,1629,18,13801.64,
18960,07:17:00,07:17:00,1353,19,14459.33,
18960,07:19:00,07:19:00,1344,20,14841.29,
18960,07:21:00,07:21:00,1262,21,15427.67,
18960,07:23:00,07:23:00,1348,22,15989.29,
18960,07:26:00,07:26:00,3395,23,16808.07,
18960,07:27:00,07:27:00,1429,24,17212.06,
18960,07:29:00,07:29:00,1410,25,17661.5,
18960,07:30:00,07:30:00,1409,26,18023.91,
18960,07:31:00,07:31:00,1417,27,18339.23,
18960,07:33:00,07:33:00,1397,28,19311.36,
18960,07:35:00,07:35:00,1396,29,20162.42,
18960,07:37:00,07:37:00,1395,30,20735.23,
18960,07:39:00,07:39:00,145991,31,21446.58,
18960,07:40:00,07:40:00,145993,32,21862.87,
18960,07:44:00,07:44:00,145582,33,22982.16,
18960,07:45:00,07:45:00,1504,34,23314.72,
18960,07:47:00,07:47:00,1497,35,23997,
18960,07:49:00,07:49:00,1482,36,24651.89,
18960,07:50:00,07:50:00,1486,37,24893.34,
18982,13:47:00,13:47:00,13090,1,128.18,
18982,13:48:00,13:48:00,844,2,349.13,
18982,13:49:00,13:49:00,848,3,827.46,
18982,13:50:00,13:50:00,836,4,1332.92,
18982,13:55:00,13:55:00,852,5,3374.63,
18982,13:56:00,13:56:00,850,6,3713.55,
18982,13:57:00,13:57:00,139009,7,3999.94,
18982,14:00:00,14:00:00,840,8,5069.47,
18982,14:01:00,14:01:00,842,9,5486.65,
18982,14:03:00,14:03:00,9660,10,6528.13,
18982,14:06:00,14:06:00,822,11,8157.85,
18982,14:09:00,14:09:00,1126,12,10101.28,
18982,14:12:00,14:12:00,1114,13,11071.51,
18982,14:15:00,14:15:00,1135,14,11818.52,
18982,14:17:00,14:17:00,1243,15,12398.82,
18982,14:18:00,14:18:00,1333,16,12941.58,
18982,14:20:00,14:20:00,1280,17,13428.55,
18982,14:22:00,14:22:00,1629,18,13801.64,
18982,14:24:00,14:24:00,1353,19,14459.33,
18982,14:25:00,14:25:00,1344,20,14841.29,
18982,14:28:00,14:28:00,1262,21,15427.67,
18982,14:29:00,14:29:00,1348,22,15989.29,
18982,14:32:00,14:32:00,3395,23,16808.07,
18982,14:33:00,14:33:00,1429,24,17212.06,
18982,14:34:00,14:34:00,1410,25,17661.5,
18982,14:34:00,14:34:00,1409,26,18023.91,
18982,14:35:00,14:35:00,1417,27,18339.23,
18982,14:37:00,14:37:00,1397,28,19311.36,
18982,14:39:00,14:39:00,1396,29,20162.42,
18982,14:41:00,14:41:00,1395,30,20735.23,
18982,14:43:00,14:43:00,145991,31,21446.58,
18982,14:44:00,14:44:00,145993,32,21862.87,
18982,14:47:00,14:47:00,145582,33,22982.16,
18982,14:49:00,14:49:00,1504,34,23314.72,
18982,14:51:00,14:51:00,1497,35,23997,
18982,14:53:00,14:53:00,1482,36,24651.89,
18982,14:54:00,14:54:00,1486,37,24893.34,
19155,09:56:00,09:56:00,13090,1,128.18,
19155,09:57:00,09:57:00,844,2,349.13,
19155,09:58:00,09:58:00,848,3,827.46,
19155,09:59:00,09:59:00,836,4,1332.92,
19155,10:04:00,10:04:00,852,5,3374.63,
19155,10:05:00,10:05:00,850,6,3713.55,
19155,10:06:00,10:06:00,139009,7,3999.94,
19155,10:08:00,10:08:00,840,8,5069.47,
19155,10:09:00,10:09:00,842,9,5486.65,
19155,10:12:00,10:12:00,9660,10,6528.13,
19155,10:14:00,10:14:00,822,11,8157.85,
19155,10:18:00,10:18:00,1126,12,10101.28,
19155,10:21:00,10:21:00,1114,13,11071.51,
19155,10:23:00,10:23:00,1135,14,11818.52,
19155,10:25:00,10:25:00,1243,15,12398.82,
19155,10:27:00,10:27:00,1333,16,12941.58,
19155,10:29:00,10:29:00,1280,17,13428.55,
19155,10:31:00,10:31:00,1629,18,13801.64,
19155,10:33:00,10:33:00,1353,19,14459.33,
19155,10:34:00,10:34:00,1344,20,14841.29,
19155,10:37:00,10:37:00,1262,21,15427.67,
19155,10:38:00,10:38:00,1348,22,15989.29,
19155,10:40:00,10:40:00,3395,23,16808.07,
19155,10:41:00,10:41:00,1429,24,17212.06,
19155,10:42:00,10:42:00,1410,25,17661.5,
19155,10:43:00,10:43:00,1409,26,18023.91,
19155,10:44:00,10:44:00,1417,27,18339.23,
19155,10:46:00,10:46:00,1397,28,19311.36,
19155,10:48:00,10:48:00,1396,29,20162.42,
19155,10:50:00,10:50:00,1395,30,20735.23,
19155,10:52:00,10:52:00,145991,31,21446.58,
19155,10:53:00,10:53:00,145993,32,21862.87,
19155,10:56:00,10:56:00,145582,33,22982.16,
19155,10:57:00,10:57:00,1504,34,23314.72,
19155,10:59:00,10:59:00,1497,35,23997,
19155,11:01:00,11:01:00,1482,36,24651.89,
19155,11:02:00,11:02:00,1486,37,24893.34,
19698,22:52:00,22:52:00,13090,1,128.18,
19698,22:53:00,22:53:00,844,2,349.13,
19698,22:54:00,22:54:00,848,3,827.46,
19698,22:55:00,22:55:00,836,4,1332.92,
19698,23:00:00,23:00:00,852,5,3374.63,
19698,23:01:00,23:01:00,850,6,3713.55,
19698,23:02:00,23:02:00,139009,7,3999.94,
19698,23:04:00,23:04:00,840,8,5069.47,
19698,23:05:00,23:05:00,842,9,5486.65,
19698,23:07:00,23:07:00,9660,10,6528.13,
19698,23:09:00,23:09:00,822,11,8157.85,
19698,23:12:00,23:12:00,1126,12,10101.28,
19698,23:15:00,23:15:00,1114,13,11071.51,
19698,23:17:00,23:17:00,1135,14,11818.52,
19698,23:18:00,23:18:00,1243,15,12398.82,
19698,23:20:00,23:20:00,1333,16,12941.58,
19698,23:22:00,23:22:00,1280,17,13428.55,
19698,23:23:00,23:23:00,1629,18,13801.64,
19698,23:25:00,23:25:00,1353,19,14459.33,
19698,23:26:00,23:26:00,1344,20,14841.29,
19698,23:28:00,23:28:00,1262,21,15427.67,
19698,23:29:00,23:29:00,1348,22,15989.29,
19698,23:31:00,23:31:00,3395,23,16808.07,
19698,23:32:00,23:32:00,1429,24,17212.06,
19698,23:33:00,23:33:00,1410,25,17661.5,
19698,23:34:00,23:34:00,1409,26,18023.91,
19698,23:35:00,23:35:00,1417,27,18339.23,
19698,23:37:00,23:37:00,1397,28,19311.36,
19698,23:39:00,23:39:00,1396,29,20162.42,
19698,23:41:00,23:41:00,1395,30,20735.23,
19698,23:42:00,23:42:00,145991,31,21446.58,
19698,23:43:00,23:43:00,145993,32,21862.87,
19698,23:46:00,23:46:00,145582,33,22982.16,
19698,23:47:00,23:47:00,1504,34,23314.72,
19698,23:49:00,23:49:00,1497,35,23997,
19698,23:51:00,23:51:00,1482,36,24651.89,
19698,23:52:00,23:52:00,1486,37,24893.34,
19762,15:23:00,15:23:00,13090,1,128.18,
19762,15:24:00,15:24:00,844,2,349.13,
19762,15:25:00,15:25:00,848,3,827.46,
19762,15:26:00,15:26:00,836,4,1332.92,
19762,15:31:00,15:31:00,852,5,3374.63,
19762,15:32:00,15:32:00,850,6,3713.55,
19762,15:33:00,15:33:00,139009,7,3999.94,
19762,15:36:00,15:36:00,840,8,5069.47,
19762,15:37:00,15:37:00,842,9,5486.65,
19762,15:39:00,15:39:00,9660,10,6528.13,
19762,15:42:00,15:42:00,822,11,8157.85,
19762,15:45:00,15:45:00,1126,12,10101.28,
19762,15:48:00,15:48:00,1114,13,11071.51,
19762,15:51:00,15:51:00,1135,14,11818.52,
19762,15:53:00,15:53:00,1243,15,12398.82,
19762,15:54:00,15:54:00,1333,16,12941.58,
19762,15:56:00,15:56:00,1280,17,13428.55,
19762,15:58:00,15:58:00,1629,18,13801.64,
19762,16:00:00,16:00:00,1353,19,14459.33,
19762,16:01:00,16:01:00,1344,20,14841.29,
19762,16:04:00,16:04:00,1262,21,15427.67,
19762,16:06:00,16:06:00,1348,22,15989.29,
19762,16:08:00,16:08:00,3395,23,16808.07,
19762,16:09:00,16:09:00,1429,24,17212.06,
19762,16:10:00,16:10:00,1410,25,17661.5,
19762,16:11:00,16:11:00,1409,26,18023.91,
19762,16:11:00,16:11:00,1417,27,18339.23,
19762,16:13:00,16:13:00,1397,28,19311.36,
19762,16:15:00,16:15:00,1396,29,20162.42,
19762,16:17:00,16:17:00,1395,30,20735.23,
19762,16:19:00,16:19:00,145991,31,21446.58,
19762,16:20:00,16:20:00,145993,32,21862.87,
19762,16:23:00,16:23:00,145582,33,22982.16,
19762,16:24:00,16:24:00,1504,34,23314.72,
19762,16:26:00,16:26:00,1497,35,23997,
19762,16:29:00,16:29:00,1482,36,24651.89,
19762,16:29:00,16:29:00,1486,37,24893.34,
19979,11:27:00,11:27:00,13090,1,128.18,
19979,11:28:00,11:28:00,844,2,349.13,
19979,11:30:00,11:30:00,848,3,827.46,
19979,11:31:00,11:31:00,836,4,1332.92,
19979,11:36:00,11:36:00,852,5,3374.63,
19979,11:37:00,11:37:00,850,6,3713.55,
19979,11:38:00,11:38:00,139009,7,3999.94,
19979,11:41:00,11:41:00,840,8,5069.47,
19979,11:42:00,11:42:00,842,9,5486.65,
19979,11:44:00,11:44:00,9660,10,6528.13,
19979,11:47:00,11:47:00,822,11,8157.85,
19979,11:50:00,11:50:00,1126,12,10101.28,
19979,11:53:00,11:53:00,1114,13,11071.51,
19979,11:56:00,11:56:00,1135,14,11818.52,
19979,11:58:00,11:58:00,1243,15,12398.82,
19979,12:00:00,12:00:00,1333,16,12941.58,
19979,12:02:00,12:02:00,1280,17,13428.55,
19979,12:04:00,12:04:00,1629,18,13801.64,
19979,12:06:00,12:06:00,1353,19,14459.33,
19979,12:07:00,12:07:00,1344,20,14841.29,
19979,12:10:00,12:10:00,1262,21,15427.67,
19979,12:12:00,12:12:00,1348,22,15989.29,
19979,12:14:00,12:14:00,3395,23,16808.07,
19979,12:15:00,12:15:00,1429,24,17212.06,
19979,12:17:00,12:17:00,1410,25,17661.5,
19979,12:18:00,12:18:00,1409,26,18023.91,
19979,12:19:00,12:19:00,1417,27,18339.23,
19979,12:22:00,12:22:00,1397,28,19311.36,
19979,12:24:00,12:24:00,1396,29,20162.42,
19979,12:26:00,12:26:00,1395,30,20735.23,
19979,12:27:00,12:27:00,145991,31,21446.58,
19979,12:28:00,12:28:00,145993,32,21862.87,
19979,12:32:00,12:32:00,145582,33,22982.16,
19979,12:33:00,12:33:00,1504,34,23314.72,
19979,12:35:00,12:35:00,1497,35,23997,
19979,12:37:00,12:37:00,1482,36,24651.89,
19979,12:39:00,12:39:00,1486,37,24893.34,
20254,12:38:00,12:38:00,13090,1,128.18,
20254,12:39:00,12:39:00,844,2,349.13,
20254,12:41:00,12:41:00,848,3,827.46,
20254,12:42:00,12:42:00,836,4,1332.92,
20254,12:47:00,12:47:00,852,5,3374.63,
20254,12:48:00,12:48:00,850,6,3713.55,
20254,12:49:00,12:49:00,139009,7,3999.94,
20254,12:52:00,12:52:00,840,8,5069.47,
20254,12:53:00,12:53:00,842,9,5486.65,
20254,12:55:00,12:55:00,9660,10,6528.13,
20254,12:58:00,12:58:00,822,11,8157.85,
20254,13:01:00,13:01:00,1126,12,10101.28,
20254,13:04:00,13:04:00,1114,13,11071.51,
20254,13:07:00,13:07:00,1135,14,11818.52,
20254,13:09:00,13:09:00,1243,15,12398.82,
20254,13:11:00,13:11:00,1333,16,12941.58,
20254,13:13:00,13:13:00,1280,17,13428.55,
20254,13:15:00,13:15:00,1629,18,13801.64,
20254,13:17:00,13:17:00,1353,19,14459.33,
20254,13:18:00,13:18:00,1344,20,14841.29,
20254,13:21:00,13:21:00,1262,21,15427.67,
20254,13:23:00,13:23:00,1348,22,15989.29,
20254,13:25:00,13:25:00,3395,23,16808.07,
20254,13:26:00,13:26:00,1429,24,17212.06,
20254,13:28:00,13:28:00,1410,25,17661.5,
20254,13:29:00,13:29:00,1409,26,18023.91,
20254,13:30:00,13:30:00,1417,27,18339.23,
20254,13:33:00,13:33:00,1397,28,19311.36,
20254,13:35:00,13:35:00,1396,29,20162.42,
20254,13:37:00,13:37:00,1395,30,20735.23,
20254,13:38:00,13:38:00,145991,31,21446.58,
20254,13:39:00,13:39:00,145993,32,21862.87,
20254,13:43:00,13:43:00,145582,33,22982.16,
20254,13:44:00,13:44:00,1504,34,23314.72,
20254,13:46:00,13:46:00,1497,35,23997,
20254,13:48:00,13:48:00,1482,36,24651.89,
20254,13:50:00,13:50:00,1486,37,24893.34,
20335,21:57:00,21:57:00,13090,1,128.18,
20335,21:58:00,21:58:00,844,2,349.13,
20335,21:59:00,21:59:00,848,3,827.46,
20335,22:00:00,22:00:00,836,4,1332.92,
20335,22:05:00,22:05:00,852,5,3374.63,
20335,22:06:00,22:06:00,850,6,3713.55,
20335,22:07:00,22:07:00,139009,7,3999.94,
20335,22:09:00,22:09:00,840,8,5069.47,
20335,22:10:00,22:10:00,842,9,5486.65,
20335,22:12:00,22:12:00,9660,10,6528.13,
20335,22:14:00,22:14:00,822,11,8157.85,
20335,22:17:00,22:17:00,1126,12,10101.28,
20335,22:20:00,22:20:00,1114,13,11071.51,
20335,22:22:00,22:22:00,1135,14,11818.52,
20335,22:24:00,22:24:00,1243,15,12398.82,
20335,22:26:00,22:26:00,1333,16,12941.58,
20335,22:28:00,22:28:00,1280,17,13428.55,
20335,22:29:00,22:29:00,1629,18,13801.64,
20335,22:31:00,22:31:00,1353,19,14459.33,
20335,22:33:00,22:33:00,1344,20,14841.29,
20335,22:34:00,22:34:00,1262,21,15427.67,
20335,22:36:00,22:36:00,1348,22,15989.29,
20335,22:38:00,22:38:00,3395,23,16808.07,
20335,22:39:00,22:39:00,1429,24,17212.06,
20335,22:40:00,22:40:00,1410,25,17661.5,
20335,22:40:00,22:40:00,1409,26,18023.91,
20335,22:41:00,22:41:00,1417,27,18339.23,
20335,22:43:00,22:43:00,1397,28,19311.36,
20335,22:45:00,22:45:00,1396,29,20162.42,
20335,22:47:00,22:47:00,1395,30,20735.23,
20335,22:48:00,22:48:00,145991,31,21446.58,
20335,22:49:00,22:49:00,145993,32,21862.87,
20335,22:52:00,22:52:00,145582,33,22982.16,
20335,22:53:00,22:53:00,1504,34,23314.72,
20335,22:55:00,22:55:00,1497,35,23997,
20335,22:57:00,22:57:00,1482,36,24651.89,
20335,22:57:00,22:57:00,1486,37,24893.34,
20399,18:37:00,18:37:00,13090,1,128.18,
20399,18:38:00,18:38:00,844,2,349.13,
20399,18:39:00,18:39:00,848,3,827.46,
20399,18:40:00,18:40:00,836,4,1332.92,
20399,18:45:00,18:45:00,852,5,3374.63,
20399,18:46:00,18:46:00,850,6,3713.55,
20399,18:47:00,18:47:00,139009,7,3999.94,
20399,18:49:00,18:49:00,840,8,5069.47,
20399,18:50:00,18:50:00,842,9,5486.65,
20399,18:52:00,18:52:00,9660,10,6528.13,
20399,18:55:00,18:55:00,822,11,8157.85,
20399,18:59:00,18:59:00,1126,12,10101.28,
20399,19:01:00,19:01:00,1114,13,11071.51,
20399,19:04:00,19:04:00,1135,14,11818.52,
20399,19:06:00,19:06:00,1243,15,12398.82,
20399,19:08:00,19:08:00,1333,16,12941.58,
20399,19:10:00,19:10:00,1280,17,13428.55,
20399,19:11:00,19:11:00,1629,18,13801.64,
20399,19:14:00,19:14:00,1353,19,14459.33,
20399,19:15:00,19:15:00,1344,20,14841.29,
20399,19:17:00,19:17:00,1262,21,15427.67,
20399,19:19:00,19:19:00,1348,22,15989.29,
20399,19:21:00,19:21:00,3395,23,16808.07,
20399,19:22:00,19:22:00,1429,24,17212.06,
20399,19:23:00,19:23:00,1410,25,17661.5,
20399,19:24:00,19:24:00,1409,26,18023.91,
20399,19:24:00,19:24:00,1417,27,18339.23,
20399,19:26:00,19:26:00,1397,28,19311.36,
20399,19:28:00,19:28:00,1396,29,20162.42,
20399,19:30:00,19:30:00,1395,30,20735.23,
20399,19:32:00,19:32:00,145991,31,21446.58,
20399,19:33:00,19:33:00,145993,32,21862.87,
20399,19:36:00,19:36:00,145582,33,22982.16,
20399,19:37:00,19:37:00,1504,34,23314.72,
20399,19:39:00,19:39:00,1497,35,23997,
20399,19:41:00,19:41:00,1482,36,24651.89,
20399,19:42:00,19:42:00,1486,37,24893.34,
20414,21:07:00,21:07:00,13090,1,128.18,
20414,21:08:00,21:08:00,844,2,349.13,
20414,21:09:00,21:09:00,848,3,827.46,
20414,21:10:00,21:10:00,836,4,1332.92,
20414,21:15:00,21:15:00,852,5,3374.63,
20414,21:16:00,21:16:00,850,6,3713.55,
20414,21:17:00,21:17:00,139009,7,3999.94,
20414,21:19:00,21:19:00,840,8,5069.47,
20414,21:20:00,21:20:00,842,9,5486.65,
20414,21:22:00,21:22:00,9660,10,6528.13,
20414,21:25:00,21:25:00,822,11,8157.85,
20414,21:28:00,21:28:00,1126,12,10101.28,
20414,21:31:00,21:31:00,1114,13,11071.51,
20414,21:34:00,21:34:00,1135,14,11818.52,
20414,21:36:00,21:36:00,1243,15,12398.82,
20414,21:37:00,21:37:00,1333,16,12941.58,
20414,21:39:00,21:39:00,1280,17,13428.55,
20414,21:41:00,21:41:00,1629,18,13801.64,
20414,21:43:00,21:43:00,1353,19,14459.33,
20414,21:44:00,21:44:00,1344,20,14841.29,
20414,21:46:00,21:46:00,1262,21,15427.67,
20414,21:47:00,21:47:00,1348,22,15989.29,
20414,21:49:00,21:49:00,3395,23,16808.07,
20414,21:50:00,21:50:00,1429,24,17212.06,
20414,21:51:00,21:51:00,1410,25,17661.5,
20414,21:52:00,21:52:00,1409,26,18023.91,
20414,21:53:00,21:53:00,1417,27,18339.23,
20414,21:55:00,21:55:00,1397,28,19311.36,
20414,21:57:00,21:57:00,1396,29,20162.42,
20414,21:58:00,21:58:00,1395,30,20735.23,
20414,22:00:00,22:00:00,145991,31,21446.58,
20414,22:01:00,22:01:00,145993,32,21862.87,
20414,22:04:00,22:04:00,145582,33,22982.16,
20414,22:05:00,22:05:00,1504,34,23314.72,
20414,22:07:00,22:07:00,1497,35,23997,
20414,22:09:00,22:09:00,1482,36,24651.89,
20414,22:09:00,22:09:00,1486,37,24893.34,
20867,20:38:00,20:38:00,13090,1,128.18,
20867,20:39:00,20:39:00,844,2,349.13,
20867,20:40:00,20:40:00,848,3,827.46,
20867,20:41:00,20:41:00,836,4,1332.92,
20867,20:46:00,20:46:00,852,5,3374.63,
20867,20:47:00,20:47:00,850,6,3713.55,
20867,20:48:00,20:48:00,139009,7,3999.94,
20867,20:50:00,20:50:00,840,8,5069.47,
20867,20:51:00,20:51:00,842,9,5486.65,
20867,20:53:00,20:53:00,9660,10,6528.13,
20867,20:56:00,20:56:00,822,11,8157.85,
20867,20:59:00,20:59:00,1126,12,10101.28,
20867,21:02:00,21:02:00,1114,13,11071.51,
20867,21:05:00,21:05:00,1135,14,11818.52,
20867,21:07:00,21:07:00,1243,15,12398.82,
20867,21:08:00,21:08:00,1333,16,12941.58,
20867,21:10:00,21:10:00,1280,17,13428.55,
20867,21:12:00,21:12:00,1629,18,13801.64,
20867,21:14:00,21:14:00,1353,19,14459.33,
20867,21:15:00,21:15:00,1344,20,14841.29,
20867,21:17:00,21:17:00,1262,21,15427.67,
20867,21:18:00,21:18:00,1348,22,15989.29,
20867,21:20:00,21:20:00,3395,23,16808.07,
20867,21:21:00,21:21:00,1429,24,17212.06,
20867,21:23:00,21:23:00,1410,25,17661.5,
20867,21:23:00,21:23:00,1409,26,18023.91,
20867,21:24:00,21:24:00,1417,27,18339.23,
20867,21:26:00,21:26:00,1397,28,19311.36,
20867,21:28:00,21:28:00,1396,29,20162.42,
20867,21:30:00,21:30:00,1395,30,20735.23,
20867,21:31:00,21:31:00,145991,31,21446.58,
20867,21:32:00,21:32:00,145993,32,21862.87,
20867,21:35:00,21:35:00,145582,33,22982.16,
20867,21:36:00,21:36:00,1504,34,23314.72,
20867,21:38:00,21:38:00,1497,35,23997,
20867,21:40:00,21:40:00,1482,36,24651.89,
20867,21:40:00,21:40:00,1486,37,24893.34,
20928,08:27:00,08:27:00,13090,1,128.18,
20928,08:29:00,08:29:00,844,2,349.13,
20928,08:30:00,08:30:00,848,3,827.46,
20928,08:31:00,08:31:00,836,4,1332.92,
20928,08:36:00,08:36:00,852,5,3374.63,
20928,08:37:00,08:37:00,850,6,3713.55,
20928,08:38:00,08:38:00,139009,7,3999.94,
20928,08:42:00,08:42:00,840,8,5069.47,
20928,08:44:00,08:44:00,842,9,5486.65,
20928,08:46:00,08:46:00,9660,10,6528.13,
20928,08:49:00,08:49:00,822,11,8157.85,
20928,08:53:00,08:53:00,1126,12,10101.28,
20928,08:56:00,08:56:00,1114,13,11071.51,
20928,08:59:00,08:59:00,1135,14,11818.52,
20928,09:02:00,09:02:00,1243,15,12398.82,
20928,09:03:00,09:03:00,1333,16,12941.58,
20928,09:05:00,09:05:00,1280,17,13428.55,
20928,09:07:00,09:07:00,1629,18,13801.64,
20928,09:10:00,09:10:00,1353,19,14459.33,
20928,09:11:00,09:11:00,1344,20,14841.29,
20928,09:13:00,09:13:00,1262,21,15427.67,
20928,09:15:00,09:15:00,1348,22,15989.29,
20928,09:17:00,09:17:00,3395,23,16808.07,
20928,09:18:00,09:18:00,1429,24,17212.06,
20928,09:20:00,09:20:00,1410,25,17661.5,
20928,09:21:00,09:21:00,1409,26,18023.91,
20928,09:22:00,09:22:00,1417,27,18339.23,
20928,09:25:00,09:25:00,1397,28,19311.36,
20928,09:27:00,09:27:00,1396,29,20162.42,
20928,09:29:00,09:29:00,1395,30,20735.23,
20928,09:31:00,09:31:00,145991,31,21446.58,
20928,09:32:00,09:32:00,145993,32,21862.87,
20928,09:35:00,09:35:00,145582,33,22982.16,
20928,09:37:00,09:37:00,1504,34,23314.72,
20928,09:39:00,09:39:00,1497,35,23997,
20928,09:41:00,09:41:00,1482,36,24651.89,
20928,09:42:00,09:42:00,1486,37,24893.34,
20988,21:57:00,21:57:00,13090,1,128.18,
20988,21:58:00,21:58:00,844,2,349.13,
20988,21:59:00,21:59:00,848,3,827.46,
20988,22:00:00,22:00:00,836,4,1332.92,
20988,22:05:00,22:05:00,852,5,3374.63,
20988,22:06:00,22:06:00,850,6,3713.55,
20988,22:07:00,22:07:00,139009,7,3999.94,
20988,22:09:00,22:09:00,840,8,5069.47,
20988,22:10:00,22:10:00,842,9,5486.65,
20988,22:12:00,22:12:00,9660,10,6528.13,
20988,22:14:00,22:14:00,822,11,8157.85,
20988,22:17:00,22:17:00,1126,12,10101.28,
20988,22:20:00,22:20:00,1114,13,11071.51,
20988,22:22:00,22:22:00,1135,14,11818.52,
20988,22:24:00,22:24:00,1243,15,12398.82,
20988,22:26:00,22:26:00,1333,16,12941.58,
20988,22:28:00,22:28:00,1280,17,13428.55,
20988,22:29:00,22:29:00,1629,18,13801.64,
20988,22:31:00,22:31:00,1353,19,14459.33,
20988,22:33:00,22:33:00,1344,20,14841.29,
20988,22:34:00,22:34:00,1262,21,15427.67,
20988,22:36:00,22:36:00,1348,22,15989.29,
20988,22:38:00,22:38:00,3395,23,16808.07,
20988,22:39:00,22:39:00,1429,24,17212.06,
20988,22:40:00,22:40:00,1410,25,17661.5,
20988,22:40:00,22:40:00,1409,26,18023.91,
20988,22:41:00,22:41:00,1417,27,18339.23,
20988,22:43:00,22:43:00,1397,28,19311.36,
20988,22:45:00,22:45:00,1396,29,20162.42,
20988,22:47:00,22:47:00,1395,30,20735.23,
20988,22:48:00,22:48:00,145991,31,21446.58,
20988,22:49:00,22:49:00,145993,32,21862.87,
20988,22:52:00,22:52:00,145582,33,22982.16,
20988,22:53:00,22:53:00,1504,34,23314.72,
20988,22:55:00,22:55:00,1497,35,23997,
20988,22:57:00,22:57:00,1482,36,24651.89,
20988,22:57:00,22:57:00,1486,37,24893.34,
21447,17:24:00,17:24:00,13090,1,128.18,
21447,17:25:00,17:25:00,844,2,349.13,
21447,17:26:00,17:26:00,848,3,827.46,
21447,17:28:00,17:28:00,836,4,1332.92,
21447,17:33:00,17:33:00,852,5,3374.63,
21447,17:34:00,17:34:00,850,6,3713.55,
21447,17:35:00,17:35:00,139009,7,3999.94,
21447,17:38:00,17:38:00,840,8,5069.47,
21447,17:39:00,17:39:00,842,9,5486.65,
21447,17:41:00,17:41:00,9660,10,6528.13,
21447,17:44:00,17:44:00,822,11,8157.85,
21447,17:47:00,17:47:00,1126,12,10101.28,
21447,17:52:00,17:52:00,1114,13,11071.51,
21447,17:54:00,17:54:00,1135,14,11818.52,
21447,17:57:00,17:57:00,1243,15,12398.82,
21447,17:58:00,17:58:00,1333,16,12941.58,
21447,18:00:00,18:00:00,1280,17,13428.55,
21447,18:02:00,18:02:00,1629,18,13801.64,
21447,18:05:00,18:05:00,1353,19,14459.33,
21447,18:06:00,18:06:00,1344,20,14841.29,
21447,18:09:00,18:09:00,1262,21,15427.67,
21447,18:11:00,18:11:00,1348,22,15989.29,
21447,18:14:00,18:14:00,3395,23,16808.07,
21447,18:15:00,18:15:00,1429,24,17212.06,
21447,18:16:00,18:16:00,1410,25,17661.5,
21447,18:17:00,18:17:00,1409,26,18023.91,
21447,18:17:00,18:17:00,1417,27,18339.23,
21447,18:20:00,18:20:00,1397,28,19311.36,
21447,18:22:00,18:22:00,1396,29,20162.42,
21447,18:24:00,18:24:00,1395,30,20735.23,
21447,18:26:00,18:26:00,145991,31,21446.58,
21447,18:27:00,18:27:00,145993,32,21862.87,
21447,18:30:00,18:30:00,145582,33,22982.16,
21447,18:32:00,18:32:00,1504,34,23314.72,
21447,18:34:00,18:34:00,1497,35,23997,
21447,18:36:00,18:36:00,1482,36,24651.89,
21447,18:37:00,18:37:00,1486,37,24893.34,
21451,11:16:00,11:16:00,13090,1,128.18,
21451,11:17:00,11:17:00,844,2,349.13,
21451,11:18:00,11:18:00,848,3,827.46,
21451,11:19:00,11:19:00,836,4,1332.92,
21451,11:24:00,11:24:00,852,5,3374.63,
21451,11:25:00,11:25:00,850,6,3713.55,
21451,11:26:00,11:26:00,139009,7,3999.94,
21451,11:28:00,11:28:00,840,8,5069.47,
21451,11:29:00,11:29:00,842,9,5486.65,
21451,11:32:00,11:32:00,9660,10,6528.13,
21451,11:34:00,11:34:00,822,11,8157.85,
21451,11:38:00,11:38:00,1126,12,10101.28,
21451,11:41:00,11:41:00,1114,13,11071.51,
21451,11:43:00,11:43:00,1135,14,11818.52,
21451,11:45:00,11:45:00,1243,15,12398.82,
21451,11:47:00,11:47:00,1333,16,12941.58,
21451,11:49:00,11:49:00,1280,17,13428.55,
21451,11:51:00,11:51:00,1629,18,13801.64,
21451,11:53:00,11:53:00,1353,19,14459.33,
21451,11:54:00,11:54:00,1344,20,14841.29,
21451,11:57:00,11:57:00,1262,21,15427.67,
21451,11:58:00,11:58:00,1348,22,15989.29,
21451,12:00:00,12:00:00,3395,23,16808.07,
21451,12:01:00,12:01:00,1429,24,17212.06,
21451,12:02:00,12:02:00,1410,25,17661.5,
21451,12:03:00,12:03:00,1409,26,18023.91,
21451,12:04:00,12:04:00,1417,27,18339.23,
21451,12:06:00,12:06:00,1397,28,19311.36,
21451,12:08:00,12:08:00,1396,29,20162.42,
21451,12:10:00,12:10:00,1395,30,20735.23,
21451,12:12:00,12:12:00,145991,31,21446.58,
21451,12:13:00,12:13:00,145993,32,21862.87,
21451,12:16:00,12:16:00,145582,33,22982.16,
21451,12:17:00,12:17:00,1504,34,23314.72,
21451,12:19:00,12:19:00,1497,35,23997,
21451,12:21:00,12:21:00,1482,36,24651.89,
21451,12:22:00,12:22:00,1486,37,24893.34,
21581,11:09:00,11:09:00,13090,1,128.18,
21581,11:10:00,11:10:00,844,2,349.13,
21581,11:12:00,11:12:00,848,3,827.46,
21581,11:13:00,11:13:00,836,4,1332.92,
21581,11:18:00,11:18:00,852,5,3374.63,
21581,11:19:00,11:19:00,850,6,3713.55,
21581,11:20:00,11:20:00,139009,7,3999.94,
21581,11:23:00,11:23:00,840,8,5069.47,
21581,11:24:00,11:24:00,842,9,5486.65,
21581,11:26:00,11:26:00,9660,10,6528.13,
21581,11:29:00,11:29:00,822,11,8157.85,
21581,11:32:00,11:32:00,1126,12,10101.28,
21581,11:35:00,11:35:00,1114,13,11071.51,
21581,11:38:00,11:38:00,1135,14,11818.52,
21581,11:40:00,11:40:00,1243,15,12398.82,
21581,11:42:00,11:42:00,1333,16,12941.58,
21581,11:44:00,11:44:00,1280,17,13428.55,
21581,11:46:00,11:46:00,1629,18,13801.64,
21581,11:48:00,11:48:00,1353,19,14459.33,
21581,11:49:00,11:49:00,1344,20,14841.29,
21581,11:52:00,11:52:00,1262,21,15427.67,
21581,11:54:00,11:54:00,1348,22,15989.29,
21581,11:56:00,11:56:00,3395,23,16808.07,
21581,11:57:00,11:57:00,1429,24,17212.06,
21581,11:59:00,11:59:00,1410,25,17661.5,
21581,12:00:00,12:00:00,1409,26,18023.91,
21581,12:01:00,12:01:00,1417,27,18339.23,
21581,12:04:00,12:04:00,1397,28,19311.36,
21581,12:06:00,12:06:00,1396,29,20162.42,
21581,12:08:00,12:08:00,1395,30,20735.23,
21581,12:09:00,12:09:00,145991,31,21446.58,
21581,12:10:00,12:10:00,145993,32,21862.87,
21581,12:14:00,12:14:00,145582,33,22982.16,
21581,12:15:00,12:15:00,1504,34,23314.72,
21581,12:17:00,12:17:00,1497,35,23997,
21581,12:19:00,12:19:00,1482,36,24651.89,
21581,12:21:00,12:21:00,1486,37,24893.34,
21651,09:26:00,09:26:00,13090,1,128.18,
21651,09:28:00,09:28:00,844,2,349.13,
21651,09:29:00,09:29:00,848,3,827.46,
21651,09:30:00,09:30:00,836,4,1332.92,
21651,09:35:00,09:35:00,852,5,3374.63,
21651,09:36:00,09:36:00,850,6,3713.55,
21651,09:37:00,09:37:00,139009,7,3999.94,
21651,09:40:00,09:40:00,840,8,5069.47,
21651,09:41:00,09:41:00,842,9,5486.65,
21651,09:43:00,09:43:00,9660,10,6528.13,
21651,09:46:00,09:46:00,822,11,8157.85,
21651,09:49:00,09:49:00,1126,12,10101.28,
21651,09:53:00,09:53:00,1114,13,11071.51,
21651,09:55:00,09:55:00,1135,14,11818.52,
21651,09:58:00,09:58:00,1243,15,12398.82,
21651,09:59:00,09:59:00,1333,16,12941.58,
21651,10:01:00,10:01:00,1280,17,13428.55,
21651,10:03:00,10:03:00,1629,18,13801.64,
21651,10:05:00,10:05:00,1353,19,14459.33,
21651,10:07:00,10:07:00,1344,20,14841.29,
21651,10:09:00,10:09:00,1262,21,15427.67,
21651,10:11:00,10:11:00,1348,22,15989.29,
21651,10:13:00,10:13:00,3395,23,16808.07,
21651,10:14:00,10:14:00,1429,24,17212.06,
21651,10:16:00,10:16:00,1410,25,17661.5,
21651,10:17:00,10:17:00,1409,26,18023.91,
21651,10:18:00,10:18:00,1417,27,18339.23,
21651,10:21:00,10:21:00,1397,28,19311.36,
21651,10:23:00,10:23:00,1396,29,20162.42,
21651,10:25:00,10:25:00,1395,30,20735.23,
21651,10:27:00,10:27:00,145991,31,21446.58,
21651,10:28:00,10:28:00,145993,32,21862.87,
21651,10:31:00,10:31:00,145582,33,22982.16,
21651,10:33:00,10:33:00,1504,34,23314.72,
21651,10:35:00,10:35:00,1497,35,23997,
21651,10:37:00,10:37:00,1482,36,24651.89,
21651,10:38:00,10:38:00,1486,37,24893.34,
21668,14:35:00,14:35:00,13090,1,128.18,
21668,14:36:00,14:36:00,844,2,349.13,
21668,14:37:00,14:37:00,848,3,827.46,
21668,14:38:00,14:38:00,836,4,1332.92,
21668,14:43:00,14:43:00,852,5,3374.63,
21668,14:44:00,14:44:00,850,6,3713.55,
21668,14:45:00,14:45:00,139009,7,3999.94,
21668,14:48:00,14:48:00,840,8,5069.47,
21668,14:49:00,14:49:00,842,9,5486.65,
21668,14:51:00,14:51:00,9660,10,6528.13,
21668,14:54:00,14:54:00,822,11,8157.85,
21668,14:57:00,14:57:00,1126,12,10101.28,
21668,15:00:00,15:00:00,1114,13,11071.51,
21668,15:03:00,15:03:00,1135,14,11818.52,
21668,15:05:00,15:05:00,1243,15,12398.82,
21668,15:06:00,15:06:00,1333,16,12941.58,
21668,15:08:00,15:08:00,1280,17,13428.55,
21668,15:10:00,15:10:00,1629,18,13801.64,
21668,15:12:00,15:12:00,1353,19,14459.33,
21668,15:13:00,15:13:00,1344,20,14841.29,
21668,15:16:00,15:16:00,1262,21,15427.67,
21668,15:18:00,15:18:00,1348,22,15989.29,
21668,15:20:00,15:20:00,3395,23,16808.07,
21668,15:21:00,15:21:00,1429,24,17212.06,
21668,15:22:00,15:22:00,1410,25,17661.5,
21668,15:23:00,15:23:00,1409,26,18023.91,
21668,15:23:00,15:23:00,1417,27,18339.23,
21668,15:25:00,15:25:00,1397,28,19311.36,
21668,15:27:00,15:27:00,1396,29,20162.42,
21668,15:29:00,15:29:00,1395,30,20735.23,
21668,15:31:00,15:31:00,145991,31,21446.58,
21668,15:32:00,15:32:00,145993,32,21862.87,
21668,15:35:00,15:35:00,145582,33,22982.16,
21668,15:36:00,15:36:00,1504,34,23314.72,
21668,15:38:00,15:38:00,1497,35,23997,
21668,15:41:00,15:41:00,1482,36,24651.89,
21668,15:41:00,15:41:00,1486,37,24893.34,
21766,12:34:00,12:34:00,13090,1,128.18,
21766,12:35:00,12:35:00,844,2,349.13,
21766,12:36:00,12:36:00,848,3,827.46,
21766,12:37:00,12:37:00,836,4,1332.92,
21766,12:42:00,12:42:00,852,5,3374.63,
21766,12:43:00,12:43:00,850,6,3713.55,
21766,12:44:00,12:44:00,139009,7,3999.94,
21766,12:47:00,12:47:00,840,8,5069.47,
21766,12:48:00,12:48:00,842,9,5486.65,
21766,12:50:00,12:50:00,9660,10,6528.13,
21766,12:53:00,12:53:00,822,11,8157.85,
21766,12:56:00,12:56:00,1126,12,10101.28,
21766,12:59:00,12:59:00,1114,13,11071.51,
21766,13:02:00,13:02:00,1135,14,11818.52,
21766,13:04:00,13:04:00,1243,15,12398.82,
21766,13:05:00,13:05:00,1333,16,12941.58,
21766,13:07:00,13:07:00,1280,17,13428.55,
21766,13:09:00,13:09:00,1629,18,13801.64,
21766,13:11:00,13:11:00,1353,19,14459.33,
21766,13:12:00,13:12:00,1344,20,14841.29,
21766,13:15:00,13:15:00,1262,21,15427.67,
21766,13:16:00,13:16:00,1348,22,15989.29,
21766,13:19:00,13:19:00,3395,23,16808.07,
21766,13:20:00,13:20:00,1429,24,17212.06,
21766,13:21:00,13:21:00,1410,25,17661.5,
21766,13:21:00,13:21:00,1409,26,18023.91,
21766,13:22:00,13:22:00,1417,27,18339.23,
21766,13:24:00,13:24:00,1397,28,19311.36,
21766,13:26:00,13:26:00,1396,29,20162.42,
21766,13:28:00,13:28:00,1395,30,20735.23,
21766,13:30:00,13:30:00,145991,31,21446.58,
21766,13:31:00,13:31:00,145993,32,21862.87,
21766,13:34:00,13:34:00,145582,33,22982.16,
21766,13:36:00,13:36:00,1504,34,23314.72,
21766,13:38:00,13:38:00,1497,35,23997,
21766,13:40:00,13:40:00,1482,36,24651.89,
21766,13:41:00,13:41:00,1486,37,24893.34,
22008,05:44:00,05:44:00,13090,1,128.18,
22008,05:45:00,05:45:00,844,2,349.13,
22008,05:46:00,05:46:00,848,3,827.46,
22008,05:48:00,05:48:00,836,4,1332.92,
22008,05:53:00,05:53:00,852,5,3374.63,
22008,05:53:00,05:53:00,850,6,3713.55,
22008,05:54:00,05:54:00,139009,7,3999.94,
22008,05:57:00,05:57:00,840,8,5069.47,
22008,05:58:00,05:58:00,842,9,5486.65,
22008,06:00:00,06:00:00,9660,10,6528.13,
22008,06:02:00,06:02:00,822,11,8157.85,
22008,06:05:00,06:05:00,1126,12,10101.28,
22008,06:08:00,06:08:00,1114,13,11071.51,
22008,06:11:00,06:11:00,1135,14,11818.52,
22008,06:12:00,06:12:00,1243,15,12398.82,
22008,06:14:00,06:14:00,1333,16,12941.58,
22008,06:16:00,06:16:00,1280,17,13428.55,
22008,06:17:00,06:17:00,1629,18,13801.64,
22008,06:19:00,06:19:00,1353,19,14459.33,
22008,06:20:00,06:20:00,1344,20,14841.29,
22008,06:22:00,06:22:00,1262,21,15427.67,
22008,06:23:00,06:23:00,1348,22,15989.29,
22008,06:26:00,06:26:00,3395,23,16808.07,
22008,06:27:00,06:27:00,1429,24,17212.06,
22008,06:28:00,06:28:00,1410,25,17661.5,
22008,06:29:00,06:29:00,1409,26,18023.91,
22008,06:29:00,06:29:00,1417,27,18339.23,
22008,06:32:00,06:32:00,1397,28,19311.36,
22008,06:34:00,06:34:00,1396,29,20162.42,
22008,06:35:00,06:35:00,1395,30,20735.23,
22008,06:37:00,06:37:00,145991,31,21446.58,
22008,06:38:00,06:38:00,145993,32,21862.87,
22008,06:42:00,06:42:00,145582,33,22982.16,
22008,06:43:00,06:43:00,1504,34,23314.72,
22008,06:45:00,06:45:00,1497,35,23997,
22008,06:47:00,06:47:00,1482,36,24651.89,
22008,06:48:00,06:48:00,1486,37,24893.34,
22294,19:04:00,19:04:00,13090,1,128.18,
22294,19:05:00,19:05:00,844,2,349.13,
22294,19:06:00,19:06:00,848,3,827.46,
22294,19:08:00,19:08:00,836,4,1332.92,
22294,19:13:00,19:13:00,852,5,3374.63,
22294,19:14:00,19:14:00,850,6,3713.55,
22294,19:15:00,19:15:00,139009,7,3999.94,
22294,19:17:00,19:17:00,840,8,5069.47,
22294,19:18:00,19:18:00,842,9,5486.65,
22294,19:21:00,19:21:00,9660,10,6528.13,
22294,19:23:00,19:23:00,822,11,8157.85,
22294,19:27:00,19:27:00,1126,12,10101.28,
22294,19:30:00,19:30:00,1114,13,11071.51,
22294,19:33:00,19:33:00,1135,14,11818.52,
22294,19:35:00,19:35:00,1243,15,12398.82,
22294,19:36:00,19:36:00,1333,16,12941.58,
22294,19:38:00,19:38:00,1280,17,13428.55,
22294,19:40:00,19:40:00,1629,18,13801.64,
22294,19:42:00,19:42:00,1353,19,14459.33,
22294,19:43:00,19:43:00,1344,20,14841.29,
22294,19:45:00,19:45:00,1262,21,15427.67,
22294,19:46:00,19:46:00,1348,22,15989.29,
22294,19:49:00,19:49:00,3395,23,16808.07,
22294,19:50:00,19:50:00,1429,24,17212.06,
22294,19:51:00,19:51:00,1410,25,17661.5,
22294,19:52:00,19:52:00,1409,26,18023.91,
22294,19:53:00,19:53:00,1417,27,18339.23,
22294,19:55:00,19:55:00,1397,28,19311.36,
22294,19:57:00,19:57:00,1396,29,20162.42,
22294,19:59:00,19:59:00,1395,30,20735.23,
22294,20:01:00,20:01:00,145991,31,21446.58,
22294,20:02:00,20:02:00,145993,32,21862.87,
22294,20:05:00,20:05:00,145582,33,22982.16,
22294,20:07:00,20:07:00,1504,34,23314.72,
22294,20:09:00,20:09:00,1497,35,23997,
22294,20:11:00,20:11:00,1482,36,24651.89,
22294,20:11:00,20:11:00,1486,37,24893.34,
22686,13:38:00,13:38:00,13090,1,128.18,
22686,13:39:00,13:39:00,844,2,349.13,
22686,13:41:00,13:41:00,848,3,827.46,
22686,13:42:00,13:42:00,836,4,1332.92,
22686,13:47:00,13:47:00,852,5,3374.63,
22686,13:48:00,13:48:00,850,6,3713.55,
22686,13:49:00,13:49:00,139009,7,3999.94,
22686,13:52:00,13:52:00,840,8,5069.47,
22686,13:53:00,13:53:00,842,9,5486.65,
22686,13:55:00,13:55:00,9660,10,6528.13,
22686,13:58:00,13:58:00,822,11,8157.85,
22686,14:01:00,14:01:00,1126,12,10101.28,
22686,14:04:00,14:04:00,1114,13,11071.51,
22686,14:07:00,14:07:00,1135,14,11818.52,
22686,14:09:00,14:09:00,1243,15,12398.82,
22686,14:11:00,14:11:00,1333,16,12941.58,
22686,14:13:00,14:13:00,1280,17,13428.55,
22686,14:15:00,14:15:00,1629,18,13801.64,
22686,14:17:00,14:17:00,1353,19,14459.33,
22686,14:19:00,14:19:00,1344,20,14841.29,
22686,14:21:00,14:21:00,1262,21,15427.67,
22686,14:23:00,14:23:00,1348,22,15989.29,
22686,14:25:00,14:25:00,3395,23,16808.07,
22686,14:26:00,14:26:00,1429,24,17212.06,
22686,14:28:00,14:28:00,1410,25,17661.5,
22686,14:29:00,14:29:00,1409,26,18023.91,
22686,14:30:00,14:30:00,1417,27,18339.23,
22686,14:33:00,14:33:00,1397,28,19311.36,
22686,14:35:00,14:35:00,1396,29,20162.42,
22686,14:37:00,14:37:00,1395,30,20735.23,
22686,14:39:00,14:39:00,145991,31,21446.58,
22686,14:40:00,14:40:00,145993,32,21862.87,
22686,14:43:00,14:43:00,145582,33,22982.16,
22686,14:45:00,14:45:00,1504,34,23314.72,
22686,14:47:00,14:47:00,1497,35,23997,
22686,14:49:00,14:49:00,1482,36,24651.89,
22686,14:50:00,14:50:00,1486,37,24893.34,
23219,10:09:00,10:09:00,13090,1,128.18,
23219,10:10:00,10:10:00,844,2,349.13,
23219,10:12:00,10:12:00,848,3,827.46,
23219,10:13:00,10:13:00,836,4,1332.92,
23219,10:18:00,10:18:00,852,5,3374.63,
23219,10:19:00,10:19:00,850,6,3713.55,
23219,10:20:00,10:20:00,139009,7,3999.94,
23219,10:23:00,10:23:00,840,8,5069.47,
23219,10:24:00,10:24:00,842,9,5486.65,
23219,10:26:00,10:26:00,9660,10,6528.13,
23219,10:29:00,10:29:00,822,11,8157.85,
23219,10:32:00,10:32:00,1126,12,10101.28,
23219,10:35:00,10:35:00,1114,13,11071.51,
23219,10:38:00,10:38:00,1135,14,11818.52,
23219,10:40:00,10:40:00,1243,15,12398.82,
23219,10:42:00,10:42:00,1333,16,12941.58,
23219,10:44:00,10:44:00,1280,17,13428.55,
23219,10:46:00,10:46:00,1629,18,13801.64,
23219,10:48:00,10:48:00,1353,19,14459.33,
23219,10:49:00,10:49:00,1344,20,14841.29,
23219,10:52:00,10:52:00,1262,21,15427.67,
23219,10:54:00,10:54:00,1348,22,15989.29,
23219,10:56:00,10:56:00,3395,23,16808.07,
23219,10:57:00,10:57:00,1429,24,17212.06,
23219,10:59:00,10:59:00,1410,25,17661.5,
23219,11:00:00,11:00:00,1409,26,18023.91,
23219,11:01:00,11:01:00,1417,27,18339.23,
23219,11:04:00,11:04:00,1397,28,19311.36,
23219,11:06:00,11:06:00,1396,29,20162.42,
23219,11:08:00,11:08:00,1395,30,20735.23,
23219,11:09:00,11:09:00,145991,31,21446.58,
23219,11:10:00,11:10:00,145993,32,21862.87,
23219,11:14:00,11:14:00,145582,33,22982.16,
23219,11:15:00,11:15:00,1504,34,23314.72,
23219,11:17:00,11:17:00,1497,35,23997,
23219,11:19:00,11:19:00,1482,36,24651.89,
23219,11:21:00,11:21:00,1486,37,24893.34,
23348,05:41:00,05:41:00,13090,1,128.18,
23348,05:42:00,05:42:00,844,2,349.13,
23348,05:43:00,05:43:00,848,3,827.46,
23348,05:44:00,05:44:00,836,4,1332.92,
23348,05:49:00,05:49:00,852,5,3374.63,
23348,05:49:00,05:49:00,850,6,3713.55,
23348,05:50:00,05:50:00,139009,7,3999.94,
23348,05:53:00,05:53:00,840,8,5069.47,
23348,05:53:00,05:53:00,842,9,5486.65,
23348,05:55:00,05:55:00,9660,10,6528.13,
23348,05:58:00,05:58:00,822,11,8157.85,
23348,06:01:00,06:01:00,1126,12,10101.28,
23348,06:03:00,06:03:00,1114,13,11071.51,
23348,06:06:00,06:06:00,1135,14,11818.52,
23348,06:08:00,06:08:00,1243,15,12398.82,
23348,06:09:00,06:09:00,1333,16,12941.58,
23348,06:11:00,06:11:00,1280,17,13428.55,
23348,06:13:00,06:13:00,1629,18,13801.64,
23348,06:15:00,06:15:00,1353,19,14459.33,
23348,06:16:00,06:16:00,1344,20,14841.29,
23348,06:18:00,06:18:00,1262,21,15427.67,
23348,06:19:00,06:19:00,1348,22,15989.29,
23348,06:21:00,06:21:00,3395,23,16808.07,
23348,06:22:00,06:22:00,1429,24,17212.06,
23348,06:23:00,06:23:00,1410,25,17661.5,
23348,06:24:00,06:24:00,1409,26,18023.91,
23348,06:24:00,06:24:00,1417,27,18339.23,
23348,06:27:00,06:27:00,1397,28,19311.36,
23348,06:28:00,06:28:00,1396,29,20162.42,
23348,06:30:00,06:30:00,1395,30,20735.23,
23348,06:32:00,06:32:00,145991,31,21446.58,
23348,06:33:00,06:33:00,145993,32,21862.87,
23348,06:35:00,06:35:00,145582,33,22982.16,
23348,06:36:00,06:36:00,1504,34,23314.72,
23348,06:38:00,06:38:00,1497,35,23997,
23348,06:40:00,06:40:00,1482,36,24651.89,
23348,06:41:00,06:41:00,1486,37,24893.34,
23404,12:59:00,12:59:00,13090,1,128.18,
23404,13:00:00,13:00:00,844,2,349.13,
23404,13:01:00,13:01:00,848,3,827.46,
23404,13:02:00,13:02:00,836,4,1332.92,
23404,13:07:00,13:07:00,852,5,3374.63,
23404,13:08:00,13:08:00,850,6,3713.55,
23404,13:09:00,13:09:00,139009,7,3999.94,
23404,13:12:00,13:12:00,840,8,5069.47,
23404,13:13:00,13:13:00,842,9,5486.65,
23404,13:15:00,13:15:00,9660,10,6528.13,
23404,13:18:00,13:18:00,822,11,8157.85,
23404,13:21:00,13:21:00,1126,12,10101.28,
23404,13:24:00,13:24:00,1114,13,11071.51,
23404,13:27:00,13:27:00,1135,14,11818.52,
23404,13:29:00,13:29:00,1243,15,12398.82,
23404,13:30:00,13:30:00,1333,16,12941.58,
23404,13:32:00,13:32:00,1280,17,13428.55,
23404,13:34:00,13:34:00,1629,18,13801.64,
23404,13:36:00,13:36:00,1353,19,14459.33,
23404,13:37:00,13:37:00,1344,20,14841.29,
23404,13:40:00,13:40:00,1262,21,15427.67,
23404,13:41:00,13:41:00,1348,22,15989.29,
23404,13:44:00,13:44:00,3395,23,16808.07,
23404,13:45:00,13:45:00,1429,24,17212.06,
23404,13:46:00,13:46:00,1410,25,17661.5,
23404,13:46:00,13:46:00,1409,26,18023.91,
23404,13:47:00,13:47:00,1417,27,18339.23,
23404,13:49:00,13:49:00,1397,28,19311.36,
23404,13:51:00,13:51:00,1396,29,20162.42,
23404,13:53:00,13:53:00,1395,30,20735.23,
23404,13:55:00,13:55:00,145991,31,21446.58,
23404,13:56:00,13:56:00,145993,32,21862.87,
23404,13:59:00,13:59:00,145582,33,22982.16,
23404,14:01:00,14:01:00,1504,34,23314.72,
23404,14:03:00,14:03:00,1497,35,23997,
23404,14:05:00,14:05:00,1482,36,24651.89,
23404,14:06:00,14:06:00,1486,37,24893.34,
23591,23:18:00,23:18:00,13090,1,128.18,
23591,23:19:00,23:19:00,844,2,349.13,
23591,23:20:00,23:20:00,848,3,827.46,
23591,23:21:00,23:21:00,836,4,1332.92,
23591,23:26:00,23:26:00,852,5,3374.63,
23591,23:27:00,23:27:00,850,6,3713.55,
23591,23:28:00,23:28:00,139009,7,3999.94,
23591,23:30:00,23:30:00,840,8,5069.47,
23591,23:31:00,23:31:00,842,9,5486.65,
23591,23:33:00,23:33:00,9660,10,6528.13,
23591,23:35:00,23:35:00,822,11,8157.85,
23591,23:38:00,23:38:00,1126,12,10101.28,
23591,23:41:00,23:41:00,1114,13,11071.51,
23591,23:43:00,23:43:00,1135,14,11818.52,
23591,23:44:00,23:44:00,1243,15,12398.82,
23591,23:46:00,23:46:00,1333,16,12941.58,
23591,23:48:00,23:48:00,1280,17,13428.55,
23591,23:49:00,23:49:00,1629,18,13801.64,
23591,23:51:00,23:51:00,1353,19,14459.33,
23591,23:52:00,23:52:00,1344,20,14841.29,
23591,23:54:00,23:54:00,1262,21,15427.67,
23591,23:55:00,23:55:00,1348,22,15989.29,
23591,23:57:00,23:57:00,3395,23,16808.07,
23591,23:58:00,23:58:00,1429,24,17212.06,
23591,23:59:00,23:59:00,1410,25,17661.5,
23591,24:00:00,24:00:00,1409,26,18023.91,
23591,24:01:00,24:01:00,1417,27,18339.23,
23591,24:03:00,24:03:00,1397,28,19311.36,
23591,24:05:00,24:05:00,1396,29,20162.42,
23591,24:07:00,24:07:00,1395,30,20735.23,
23591,24:08:00,24:08:00,145991,31,21446.58,
23591,24:09:00,24:09:00,145993,32,21862.87,
23591,24:12:00,24:12:00,145582,33,22982.16,
23591,24:13:00,24:13:00,1504,34,23314.72,
23591,24:15:00,24:15:00,1497,35,23997,
23591,24:17:00,24:17:00,1482,36,24651.89,
23591,24:18:00,24:18:00,1486,37,24893.34,
23624,18:01:00,18:01:00,13090,1,128.18,
23624,18:02:00,18:02:00,844,2,349.13,
23624,18:03:00,18:03:00,848,3,827.46,
23624,18:04:00,18:04:00,836,4,1332.92,
23624,18:09:00,18:09:00,852,5,3374.63,
23624,18:10:00,18:10:00,850,6,3713.55,
23624,18:11:00,18:11:00,139009,7,3999.94,
23624,18:13:00,18:13:00,840,8,5069.47,
23624,18:14:00,18:14:00,842,9,5486.65,
23624,18:17:00,18:17:00,9660,10,6528.13,
23624,18:19:00,18:19:00,822,11,8157.85,
23624,18:23:00,18:23:00,1126,12,10101.28,
23624,18:26:00,18:26:00,1114,13,11071.51,
23624,18:28:00,18:28:00,1135,14,11818.52,
23624,18:30:00,18:30:00,1243,15,12398.82,
23624,18:32:00,18:32:00,1333,16,12941.58,
23624,18:34:00,18:34:00,1280,17,13428.55,
23624,18:36:00,18:36:00,1629,18,13801.64,
23624,18:38:00,18:38:00,1353,19,14459.33,
23624,18:39:00,18:39:00,1344,20,14841.29,
23624,18:42:00,18:42:00,1262,21,15427.67,
23624,18:43:00,18:43:00,1348,22,15989.29,
23624,18:45:00,18:45:00,3395,23,16808.07,
23624,18:46:00,18:46:00,1429,24,17212.06,
23624,18:47:00,18:47:00,1410,25,17661.5,
23624,18:48:00,18:48:00,1409,26,18023.91,
23624,18:49:00,18:49:00,1417,27,18339.23,
23624,18:51:00,18:51:00,1397,28,19311.36,
23624,18:53:00,18:53:00,1396,29,20162.42,
23624,18:55:00,18:55:00,1395,30,20735.23,
23624,18:57:00,18:57:00,145991,31,21446.58,
23624,18:57:00,18:57:00,145993,32,21862.87,
23624,19:00:00,19:00:00,145582,33,22982.16,
23624,19:02:00,19:02:00,1504,34,23314.72,
23624,19:04:00,19:04:00,1497,35,23997,
23624,19:06:00,19:06:00,1482,36,24651.89,
23624,19:07:00,19:07:00,1486,37,24893.34,
23825,19:43:00,19:43:00,13090,1,128.18,
23825,19:44:00,19:44:00,844,2,349.13,
23825,19:45:00,19:45:00,848,3,827.46,
23825,19:46:00,19:46:00,836,4,1332.92,
23825,19:51:00,19:51:00,852,5,3374.63,
23825,19:52:00,19:52:00,850,6,3713.55,
23825,19:53:00,19:53:00,139009,7,3999.94,
23825,19:55:00,19:55:00,840,8,5069.47,
23825,19:56:00,19:56:00,842,9,5486.65,
23825,19:58:00,19:58:00,9660,10,6528.13,
23825,20:01:00,20:01:00,822,11,8157.85,
23825,20:04:00,20:04:00,1126,12,10101.28,
23825,20:07:00,20:07:00,1114,13,11071.51,
23825,20:10:00,20:10:00,1135,14,11818.52,
23825,20:12:00,20:12:00,1243,15,12398.82,
23825,20:13:00,20:13:00,1333,16,12941.58,
23825,20:15:00,20:15:00,1280,17,13428.55,
23825,20:17:00,20:17:00,1629,18,13801.64,
23825,20:19:00,20:19:00,1353,19,14459.33,
23825,20:21:00,20:21:00,1344,20,14841.29,
23825,20:23:00,20:23:00,1262,21,15427.67,
23825,20:24:00,20:24:00,1348,22,15989.29,
23825,20:26:00,20:26:00,3395,23,16808.07,
23825,20:27:00,20:27:00,1429,24,17212.06,
23825,20:28:00,20:28:00,1410,25,17661.5,
23825,20:29:00,20:29:00,1409,26,18023.91,
23825,20:29:00,20:29:00,1417,27,18339.23,
23825,20:31:00,20:31:00,1397,28,19311.36,
23825,20:33:00,20:33:00,1396,29,20162.42,
23825,20:35:00,20:35:00,1395,30,20735.23,
23825,20:37:00,20:37:00,145991,31,21446.58,
23825,20:38:00,20:38:00,145993,32,21862.87,
23825,20:41:00,20:41:00,145582,33,22982.16,
23825,20:42:00,20:42:00,1504,34,23314.72,
23825,20:44:00,20:44:00,1497,35,23997,
23825,20:46:00,20:46:00,1482,36,24651.89,
23825,20:46:00,20:46:00,1486,37,24893.34,
24488,09:00:00,09:00:00,13090,1,128.18,
24488,09:01:00,09:01:00,844,2,349.13,
24488,09:02:00,09:02:00,848,3,827.46,
24488,09:03:00,09:03:00,836,4,1332.92,
24488,09:08:00,09:08:00,852,5,3374.63,
24488,09:09:00,09:09:00,850,6,3713.55,
24488,09:10:00,09:10:00,139009,7,3999.94,
24488,09:12:00,09:12:00,840,8,5069.47,
24488,09:13:00,09:13:00,842,9,5486.65,
24488,09:15:00,09:15:00,9660,10,6528.13,
24488,09:18:00,09:18:00,822,11,8157.85,
24488,09:21:00,09:21:00,1126,12,10101.28,
24488,09:24:00,09:24:00,1114,13,11071.51,
24488,09:27:00,09:27:00,1135,14,11818.52,
24488,09:29:00,09:29:00,1243,15,12398.82,
24488,09:31:00,09:31:00,1333,16,12941.58,
24488,09:32:00,09:32:00,1280,17,13428.55,
24488,09:34:00,09:34:00,1629,18,13801.64,
24488,09:36:00,09:36:00,1353,19,14459.33,
24488,09:38:00,09:38:00,1344,20,14841.29,
24488,09:40:00,09:40:00,1262,21,15427.67,
24488,09:42:00,09:42:00,1348,22,15989.29,
24488,09:44:00,09:44:00,3395,23,16808.07,
24488,09:45:00,09:45:00,1429,24,17212.06,
24488,09:46:00,09:46:00,1410,25,17661.5,
24488,09:47:00,09:47:00,1409,26,18023.91,
24488,09:47:00,09:47:00,1417,27,18339.23,
24488,09:50:00,09:50:00,1397,28,19311.36,
24488,09:51:00,09:51:00,1396,29,20162.42,
24488,09:53:00,09:53:00,1395,30,20735.23,
24488,09:55:00,09:55:00,145991,31,21446.58,
24488,09:56:00,09:56:00,145993,32,21862.87,
24488,09:59:00,09:59:00,145582,33,22982.16,
24488,10:00:00,10:00:00,1504,34,23314.72,
24488,10:02:00,10:02:00,1497,35,23997,
24488,10:05:00,10:05:00,1482,36,24651.89,
24488,10:05:00,10:05:00,1486,37,24893.34,
24739,08:32:00,08:32:00,13090,1,128.18,
24739,08:33:00,08:33:00,844,2,349.13,
24739,08:34:00,08:34:00,848,3,827.46,
24739,08:35:00,08:35:00,836,4,1332.92,
24739,08:40:00,08:40:00,852,5,3374.63,
24739,08:41:00,08:41:00,850,6,3713.55,
24739,08:42:00,08:42:00,139009,7,3999.94,
24739,08:44:00,08:44:00,840,8,5069.47,
24739,08:45:00,08:45:00,842,9,5486.65,
24739,08:47:00,08:47:00,9660,10,6528.13,
24739,08:50:00,08:50:00,822,11,8157.85,
24739,08:53:00,08:53:00,1126,12,10101.28,
24739,08:56:00,08:56:00,1114,13,11071.51,
24739,08:59:00,08:59:00,1135,14,11818.52,
24739,09:01:00,09:01:00,1243,15,12398.82,
24739,09:03:00,09:03:00,1333,16,12941.58,
24739,09:04:00,09:04:00,1280,17,13428.55,
24739,09:06:00,09:06:00,1629,18,13801.64,
24739,09:08:00,09:08:00,1353,19,14459.33,
24739,09:10:00,09:10:00,1344,20,14841.29,
24739,09:12:00,09:12:00,1262,21,15427.67,
24739,09:13:00,09:13:00,1348,22,15989.29,
24739,09:15:00,09:15:00,3395,23,16808.07,
24739,09:16:00,09:16:00,1429,24,17212.06,
24739,09:17:00,09:17:00,1410,25,17661.5,
24739,09:18:00,09:18:00,1409,26,18023.91,
24739,09:19:00,09:19:00,1417,27,18339.23,
24739,09:21:00,09:21:00,1397,28,19311.36,
24739,09:23:00,09:23:00,1396,29,20162.42,
24739,09:25:00,09:25:00,1395,30,20735.23,
24739,09:26:00,09:26:00,145991,31,21446.58,
24739,09:27:00,09:27:00,145993,32,21862.87,
24739,09:30:00,09:30:00,145582,33,22982.16,
24739,09:31:00,09:31:00,1504,34,23314.72,
24739,09:33:00,09:33:00,1497,35,23997,
24739,09:35:00,09:35:00,1482,36,24651.89,
24739,09:36:00,09:36:00,1486,37,24893.34,
24824,22:06:00,22:06:00,13090,1,128.18,
24824,22:07:00,22:07:00,844,2,349.13,
24824,22:08:00,22:08:00,848,3,827.46,
24824,22:10:00,22:10:00,836,4,1332.92,
24824,22:15:00,22:15:00,852,5,3374.63,
24824,22:15:00,22:15:00,850,6,3713.55,
24824,22:16:00,22:16:00,139009,7,3999.94,
24824,22:19:00,22:19:00,840,8,5069.47,
24824,22:20:00,22:20:00,842,9,5486.65,
24824,22:22:00,22:22:00,9660,10,6528.13,
24824,22:24:00,22:24:00,822,11,8157.85,
24824,22:27:00,22:27:00,1126,12,10101.28,
24824,22:30:00,22:30:00,1114,13,11071.51,
24824,22:32:00,22:32:00,1135,14,11818.52,
24824,22:34:00,22:34:00,1243,15,12398.82,
24824,22:35:00,22:35:00,1333,16,12941.58,
24824,22:37:00,22:37:00,1280,17,13428.55,
24824,22:39:00,22:39:00,1629,18,13801.64,
24824,22:40:00,22:40:00,1353,19,14459.33,
24824,22:41:00,22:41:00,1344,20,14841.29,
24824,22:43:00,22:43:00,1262,21,15427.67,
24824,22:44:00,22:44:00,1348,22,15989.29,
24824,22:46:00,22:46:00,3395,23,16808.07,
24824,22:47:00,22:47:00,1429,24,17212.06,
24824,22:48:00,22:48:00,1410,25,17661.5,
24824,22:49:00,22:49:00,1409,26,18023.91,
24824,22:50:00,22:50:00,1417,27,18339.23,
24824,22:52:00,22:52:00,1397,28,19311.36,
24824,22:54:00,22:54:00,1396,29,20162.42,
24824,22:56:00,22:56:00,1395,30,20735.23,
24824,22:58:00,22:58:00,145991,31,21446.58,
24824,22:59:00,22:59:00,145993,32,21862.87,
24824,23:01:00,23:01:00,145582,33,22982.16,
24824,23:03:00,23:03:00,1504,34,23314.72,
24824,23:05:00,23:05:00,1497,35,23997,
24824,23:07:00,23:07:00,1482,36,24651.89,
24824,23:08:00,23:08:00,1486,37,24893.34,
24831,23:44:00,23:44:00,13090,1,128.18,
24831,23:45:00,23:45:00,844,2,349.13,
24831,23:46:00,23:46:00,848,3,827.46,
24831,23:47:00,23:47:00,836,4,1332.92,
24831,23:52:00,23:52:00,852,5,3374.63,
24831,23:53:00,23:53:00,850,6,3713.55,
24831,23:54:00,23:54:00,139009,7,3999.94,
24831,23:56:00,23:56:00,840,8,5069.47,
24831,23:57:00,23:57:00,842,9,5486.65,
24831,23:59:00,23:59:00,9660,10,6528.13,
24831,24:01:00,24:01:00,822,11,8157.85,
24831,24:04:00,24:04:00,1126,12,10101.28,
24831,24:07:00,24:07:00,1114,13,11071.51,
24831,24:09:00,24:09:00,1135,14,11818.52,
24831,24:10:00,24:10:00,1243,15,12398.82,
24831,24:12:00,24:12:00,1333,16,12941.58,
24831,24:13:00,24:13:00,1280,17,13428.55,
24831,24:15:00,24:15:00,1629,18,13801.64,
24831,24:16:00,24:16:00,1353,19,14459.33,
24831,24:18:00,24:18:00,1344,20,14841.29,
24831,24:20:00,24:20:00,1262,21,15427.67,
24831,24:21:00,24:21:00,1348,22,15989.29,
24831,24:24:00,24:24:00,3395,23,16808.07,
24831,24:25:00,24:25:00,1429,24,17212.06,
24831,24:26:00,24:26:00,1410,25,17661.5,
24831,24:26:00,24:26:00,1409,26,18023.91,
24831,24:27:00,24:27:00,1417,27,18339.23,
24831,24:29:00,24:29:00,1397,28,19311.36,
24831,24:31:00,24:31:00,1396,29,20162.42,
24831,24:33:00,24:33:00,1395,30,20735.23,
24831,24:35:00,24:35:00,145991,31,21446.58,
24831,24:36:00,24:36:00,145993,32,21862.87,
24831,24:38:00,24:38:00,145582,33,22982.16,
24831,24:40:00,24:40:00,1504,34,23314.72,
24831,24:42:00,24:42:00,1497,35,23997,
24831,24:44:00,24:44:00,1482,36,24651.89,
24831,24:45:00,24:45:00,1486,37,24893.34,
25002,18:37:00,18:37:00,13090,1,128.18,
25002,18:38:00,18:38:00,844,2,349.13,
25002,18:39:00,18:39:00,848,3,827.46,
25002,18:40:00,18:40:00,836,4,1332.92,
25002,18:45:00,18:45:00,852,5,3374.63,
25002,18:46:00,18:46:00,850,6,3713.55,
25002,18:47:00,18:47:00,139009,7,3999.94,
25002,18:49:00,18:49:00,840,8,5069.47,
25002,18:50:00,18:50:00,842,9,5486.65,
25002,18:52:00,18:52:00,9660,10,6528.13,
25002,18:55:00,18:55:00,822,11,8157.85,
25002,18:59:00,18:59:00,1126,12,10101.28,
25002,19:01:00,19:01:00,1114,13,11071.51,
25002,19:04:00,19:04:00,1135,14,11818.52,
25002,19:06:00,19:06:00,1243,15,12398.82,
25002,19:08:00,19:08:00,1333,16,12941.58,
25002,19:10:00,19:10:00,1280,17,13428.55,
25002,19:11:00,19:11:00,1629,18,13801.64,
25002,19:14:00,19:14:00,1353,19,14459.33,
25002,19:15:00,19:15:00,1344,20,14841.29,
25002,19:17:00,19:17:00,1262,21,15427.67,
25002,19:19:00,19:19:00,1348,22,15989.29,
25002,19:21:00,19:21:00,3395,23,16808.07,
25002,19:22:00,19:22:00,1429,24,17212.06,
25002,19:23:00,19:23:00,1410,25,17661.5,
25002,19:24:00,19:24:00,1409,26,18023.91,
25002,19:24:00,19:24:00,1417,27,18339.23,
25002,19:26:00,19:26:00,1397,28,19311.36,
25002,19:28:00,19:28:00,1396,29,20162.42,
25002,19:30:00,19:30:00,1395,30,20735.23,
25002,19:32:00,19:32:00,145991,31,21446.58,
25002,19:33:00,19:33:00,145993,32,21862.87,
25002,19:36:00,19:36:00,145582,33,22982.16,
25002,19:37:00,19:37:00,1504,34,23314.72,
25002,19:39:00,19:39:00,1497,35,23997,
25002,19:41:00,19:41:00,1482,36,24651.89,
25002,19:42:00,19:42:00,1486,37,24893.34,
25057,09:06:00,09:06:00,13090,1,128.18,
25057,09:08:00,09:08:00,844,2,349.13,
25057,09:09:00,09:09:00,848,3,827.46,
25057,09:10:00,09:10:00,836,4,1332.92,
25057,09:15:00,09:15:00,852,5,3374.63,
25057,09:16:00,09:16:00,850,6,3713.55,
25057,09:17:00,09:17:00,139009,7,3999.94,
25057,09:20:00,09:20:00,840,8,5069.47,
25057,09:21:00,09:21:00,842,9,5486.65,
25057,09:24:00,09:24:00,9660,10,6528.13,
25057,09:27:00,09:27:00,822,11,8157.85,
25057,09:30:00,09:30:00,1126,12,10101.28,
25057,09:34:00,09:34:00,1114,13,11071.51,
25057,09:37:00,09:37:00,1135,14,11818.52,
25057,09:39:00,09:39:00,1243,15,12398.82,
25057,09:41:00,09:41:00,1333,16,12941.58,
25057,09:43:00,09:43:00,1280,17,13428.55,
25057,09:45:00,09:45:00,1629,18,13801.64,
25057,09:47:00,09:47:00,1353,19,14459.33,
25057,09:48:00,09:48:00,1344,20,14841.29,
25057,09:50:00,09:50:00,1262,21,15427.67,
25057,09:53:00,09:53:00,1348,22,15989.29,
25057,09:55:00,09:55:00,3395,23,16808.07,
25057,09:56:00,09:56:00,1429,24,17212.06,
25057,09:58:00,09:58:00,1410,25,17661.5,
25057,09:59:00,09:59:00,1409,26,18023.91,
25057,10:00:00,10:00:00,1417,27,18339.23,
25057,10:03:00,10:03:00,1397,28,19311.36,
25057,10:05:00,10:05:00,1396,29,20162.42,
25057,10:06:00,10:06:00,1395,30,20735.23,
25057,10:08:00,10:08:00,145991,31,21446.58,
25057,10:09:00,10:09:00,145993,32,21862.87,
25057,10:13:00,10:13:00,145582,33,22982.16,
25057,10:14:00,10:14:00,1504,34,23314.72,
25057,10:16:00,10:16:00,1497,35,23997,
25057,10:18:00,10:18:00,1482,36,24651.89,
25057,10:19:00,10:19:00,1486,37,24893.34,
25251,19:59:00,19:59:00,13090,1,128.18,
25251,20:00:00,20:00:00,844,2,349.13,
25251,20:01:00,20:01:00,848,3,827.46,
25251,20:03:00,20:03:00,836,4,1332.92,
25251,20:08:00,20:08:00,852,5,3374.63,
25251,20:09:00,20:09:00,850,6,3713.55,
25251,20:09:00,20:09:00,139009,7,3999.94,
25251,20:12:00,20:12:00,840,8,5069.47,
25251,20:13:00,20:13:00,842,9,5486.65,
25251,20:15:00,20:15:00,9660,10,6528.13,
25251,20:18:00,20:18:00,822,11,8157.85,
25251,20:21:00,20:21:00,1126,12,10101.28,
25251,20:24:00,20:24:00,1114,13,11071.51,
25251,20:27:00,20:27:00,1135,14,11818.52,
25251,20:28:00,20:28:00,1243,15,12398.82,
25251,20:30:00,20:30:00,1333,16,12941.58,
25251,20:32:00,20:32:00,1280,17,13428.55,
25251,20:34:00,20:34:00,1629,18,13801.64,
25251,20:35:00,20:35:00,1353,19,14459.33,
25251,20:36:00,20:36:00,1344,20,14841.29,
25251,20:38:00,20:38:00,1262,21,15427.67,
25251,20:40:00,20:40:00,1348,22,15989.29,
25251,20:42:00,20:42:00,3395,23,16808.07,
25251,20:43:00,20:43:00,1429,24,17212.06,
25251,20:44:00,20:44:00,1410,25,17661.5,
25251,20:45:00,20:45:00,1409,26,18023.91,
25251,20:46:00,20:46:00,1417,27,18339.23,
25251,20:49:00,20:49:00,1397,28,19311.36,
25251,20:51:00,20:51:00,1396,29,20162.42,
25251,20:53:00,20:53:00,1395,30,20735.23,
25251,20:55:00,20:55:00,145991,31,21446.58,
25251,20:56:00,20:56:00,145993,32,21862.87,
25251,20:59:00,20:59:00,145582,33,22982.16,
25251,21:00:00,21:00:00,1504,34,23314.72,
25251,21:02:00,21:02:00,1497,35,23997,
25251,21:04:00,21:04:00,1482,36,24651.89,
25251,21:05:00,21:05:00,1486,37,24893.34,
25254,20:38:00,20:38:00,13090,1,128.18,
25254,20:39:00,20:39:00,844,2,349.13,
25254,20:40:00,20:40:00,848,3,827.46,
25254,20:41:00,20:41:00,836,4,1332.92,
25254,20:46:00,20:46:00,852,5,3374.63,
25254,20:47:00,20:47:00,850,6,3713.55,
25254,20:48:00,20:48:00,139009,7,3999.94,
25254,20:50:00,20:50:00,840,8,5069.47,
25254,20:51:00,20:51:00,842,9,5486.65,
25254,20:53:00,20:53:00,9660,10,6528.13,
25254,20:56:00,20:56:00,822,11,8157.85,
25254,20:59:00,20:59:00,1126,12,10101.28,
25254,21:02:00,21:02:00,1114,13,11071.51,
25254,21:05:00,21:05:00,1135,14,11818.52,
25254,21:07:00,21:07:00,1243,15,12398.82,
25254,21:08:00,21:08:00,1333,16,12941.58,
25254,21:10:00,21:10:00,1280,17,13428.55,
25254,21:12:00,21:12:00,1629,18,13801.64,
25254,21:14:00,21:14:00,1353,19,14459.33,
25254,21:15:00,21:15:00,1344,20,14841.29,
25254,21:17:00,21:17:00,1262,21,15427.67,
25254,21:18:00,21:18:00,1348,22,15989.29,
25254,21:20:00,21:20:00,3395,23,16808.07,
25254,21:21:00,21:21:00,1429,24,17212.06,
25254,21:23:00,21:23:00,1410,25,17661.5,
25254,21:23:00,21:23:00,1409,26,18023.91,
25254,21:24:00,21:24:00,1417,27,18339.23,
25254,21:26:00,21:26:00,1397,28,19311.36,
25254,21:28:00,21:28:00,1396,29,20162.42,
25254,21:30:00,21:30:00,1395,30,20735.23,
25254,21:31:00,21:31:00,145991,31,21446.58,
25254,21:32:00,21:32:00,145993,32,21862.87,
25254,21:35:00,21:35:00,145582,33,22982.16,
25254,21:36:00,21:36:00,1504,34,23314.72,
25254,21:38:00,21:38:00,1497,35,23997,
25254,21:40:00,21:40:00,1482,36,24651.89,
25254,21:40:00,21:40:00,1486,37,24893.34,
25325,17:29:00,17:29:00,13090,1,128.18,
25325,17:30:00,17:30:00,844,2,349.13,
25325,17:31:00,17:31:00,848,3,827.46,
25325,17:32:00,17:32:00,836,4,1332.92,
25325,17:37:00,17:37:00,852,5,3374.63,
25325,17:38:00,17:38:00,850,6,3713.55,
25325,17:39:00,17:39:00,139009,7,3999.94,
25325,17:41:00,17:41:00,840,8,5069.47,
25325,17:42:00,17:42:00,842,9,5486.65,
25325,17:45:00,17:45:00,9660,10,6528.13,
25325,17:47:00,17:47:00,822,11,8157.85,
25325,17:51:00,17:51:00,1126,12,10101.28,
25325,17:54:00,17:54:00,1114,13,11071.51,
25325,17:56:00,17:56:00,1135,14,11818.52,
25325,17:58:00,17:58:00,1243,15,12398.82,
25325,18:00:00,18:00:00,1333,16,12941.58,
25325,18:02:00,18:02:00,1280,17,13428.55,
25325,18:04:00,18:04:00,1629,18,13801.64,
25325,18:06:00,18:06:00,1353,19,14459.33,
25325,18:07:00,18:07:00,1344,20,14841.29,
25325,18:10:00,18:10:00,1262,21,15427.67,
25325,18:11:00,18:11:00,1348,22,15989.29,
25325,18:13:00,18:13:00,3395,23,16808.07,
25325,18:14:00,18:14:00,1429,24,17212.06,
25325,18:15:00,18:15:00,1410,25,17661.5,
25325,18:16:00,18:16:00,1409,26,18023.91,
25325,18:17:00,18:17:00,1417,27,18339.23,
25325,18:19:00,18:19:00,1397,28,19311.36,
25325,18:21:00,18:21:00,1396,29,20162.42,
25325,18:23:00,18:23:00,1395,30,20735.23,
25325,18:25:00,18:25:00,145991,31,21446.58,
25325,18:25:00,18:25:00,145993,32,21862.87,
25325,18:28:00,18:28:00,145582,33,22982.16,
25325,18:30:00,18:30:00,1504,34,23314.72,
25325,18:32:00,18:32:00,1497,35,23997,
25325,18:34:00,18:34:00,1482,36,24651.89,
25325,18:35:00,18:35:00,1486,37,24893.34,
25364,11:43:00,11:43:00,13090,1,128.18,
25364,11:44:00,11:44:00,844,2,349.13,
25364,11:46:00,11:46:00,848,3,827.46,
25364,11:47:00,11:47:00,836,4,1332.92,
25364,11:52:00,11:52:00,852,5,3374.63,
25364,11:53:00,11:53:00,850,6,3713.55,
25364,11:54:00,11:54:00,139009,7,3999.94,
25364,11:57:00,11:57:00,840,8,5069.47,
25364,11:58:00,11:58:00,842,9,5486.65,
25364,12:00:00,12:00:00,9660,10,6528.13,
25364,12:03:00,12:03:00,822,11,8157.85,
25364,12:06:00,12:06:00,1126,12,10101.28,
25364,12:09:00,12:09:00,1114,13,11071.51,
25364,12:12:00,12:12:00,1135,14,11818.52,
25364,12:14:00,12:14:00,1243,15,12398.82,
25364,12:16:00,12:16:00,1333,16,12941.58,
25364,12:18:00,12:18:00,1280,17,13428.55,
25364,12:20:00,12:20:00,1629,18,13801.64,
25364,12:22:00,12:22:00,1353,19,14459.33,
25364,12:23:00,12:23:00,1344,20,14841.29,
25364,12:26:00,12:26:00,1262,21,15427.67,
25364,12:28:00,12:28:00,1348,22,15989.29,
25364,12:30:00,12:30:00,3395,23,16808.07,
25364,12:31:00,12:31:00,1429,24,17212.06,
25364,12:33:00,12:33:00,1410,25,17661.5,
25364,12:34:00,12:34:00,1409,26,18023.91,
25364,12:35:00,12:35:00,1417,27,18339.23,
25364,12:38:00,12:38:00,1397,28,19311.36,
25364,12:40:00,12:40:00,1396,29,20162.42,
25364,12:42:00,12:42:00,1395,30,20735.23,
25364,12:43:00,12:43:00,145991,31,21446.58,
25364,12:44:00,12:44:00,145993,32,21862.87,
25364,12:48:00,12:48:00,145582,33,22982.16,
25364,12:49:00,12:49:00,1504,34,23314.72,
25364,12:51:00,12:51:00,1497,35,23997,
25364,12:53:00,12:53:00,1482,36,24651.89,
25364,12:55:00,12:55:00,1486,37,24893.34,
25679,16:13:00,16:13:00,13090,1,128.18,
25679,16:14:00,16:14:00,844,2,349.13,
25679,16:15:00,16:15:00,848,3,827.46,
25679,16:16:00,16:16:00,836,4,1332.92,
25679,16:21:00,16:21:00,852,5,3374.63,
25679,16:22:00,16:22:00,850,6,3713.55,
25679,16:23:00,16:23:00,139009,7,3999.94,
25679,16:25:00,16:25:00,840,8,5069.47,
25679,16:26:00,16:26:00,842,9,5486.65,
25679,16:29:00,16:29:00,9660,10,6528.13,
25679,16:31:00,16:31:00,822,11,8157.85,
25679,16:35:00,16:35:00,1126,12,10101.28,
25679,16:38:00,16:38:00,1114,13,11071.51,
25679,16:40:00,16:40:00,1135,14,11818.52,
25679,16:42:00,16:42:00,1243,15,12398.82,
25679,16:44:00,16:44:00,1333,16,12941.58,
25679,16:46:00,16:46:00,1280,17,13428.55,
25679,16:48:00,16:48:00,1629,18,13801.64,
25679,16:50:00,16:50:00,1353,19,14459.33,
25679,16:51:00,16:51:00,1344,20,14841.29,
25679,16:54:00,16:54:00,1262,21,15427.67,
25679,16:55:00,16:55:00,1348,22,15989.29,
25679,16:57:00,16:57:00,3395,23,16808.07,
25679,16:58:00,16:58:00,1429,24,17212.06,
25679,16:59:00,16:59:00,1410,25,17661.5,
25679,17:00:00,17:00:00,1409,26,18023.91,
25679,17:01:00,17:01:00,1417,27,18339.23,
25679,17:03:00,17:03:00,1397,28,19311.36,
25679,17:05:00,17:05:00,1396,29,20162.42,
25679,17:07:00,17:07:00,1395,30,20735.23,
25679,17:09:00,17:09:00,145991,31,21446.58,
25679,17:09:00,17:09:00,145993,32,21862.87,
25679,17:13:00,17:13:00,145582,33,22982.16,
25679,17:14:00,17:14:00,1504,34,23314.72,
25679,17:16:00,17:16:00,1497,35,23997,
25679,17:18:00,17:18:00,1482,36,24651.89,
25679,17:19:00,17:19:00,1486,37,24893.34,
25681,12:18:00,12:18:00,13090,1,128.18,
25681,12:19:00,12:19:00,844,2,349.13,
25681,12:21:00,12:21:00,848,3,827.46,
25681,12:22:00,12:22:00,836,4,1332.92,
25681,12:27:00,12:27:00,852,5,3374.63,
25681,12:28:00,12:28:00,850,6,3713.55,
25681,12:29:00,12:29:00,139009,7,3999.94,
25681,12:32:00,12:32:00,840,8,5069.47,
25681,12:33:00,12:33:00,842,9,5486.65,
25681,12:35:00,12:35:00,9660,10,6528.13,
25681,12:38:00,12:38:00,822,11,8157.85,
25681,12:41:00,12:41:00,1126,12,10101.28,
25681,12:44:00,12:44:00,1114,13,11071.51,
25681,12:47:00,12:47:00,1135,14,11818.52,
25681,12:49:00,12:49:00,1243,15,12398.82,
25681,12:51:00,12:51:00,1333,16,12941.58,
25681,12:53:00,12:53:00,1280,17,13428.55,
25681,12:55:00,12:55:00,1629,18,13801.64,
25681,12:57:00,12:57:00,1353,19,14459.33,
25681,12:58:00,12:58:00,1344,20,14841.29,
25681,13:01:00,13:01:00,1262,21,15427.67,
25681,13:03:00,13:03:00,1348,22,15989.29,
25681,13:05:00,13:05:00,3395,23,16808.07,
25681,13:06:00,13:06:00,1429,24,17212.06,
25681,13:08:00,13:08:00,1410,25,17661.5,
25681,13:09:00,13:09:00,1409,26,18023.91,
25681,13:10:00,13:10:00,1417,27,18339.23,
25681,13:13:00,13:13:00,1397,28,19311.36,
25681,13:15:00,13:15:00,1396,29,20162.42,
25681,13:17:00,13:17:00,1395,30,20735.23,
25681,13:18:00,13:18:00,145991,31,21446.58,
25681,13:19:00,13:19:00,145993,32,21862.87,
25681,13:23:00,13:23:00,145582,33,22982.16,
25681,13:24:00,13:24:00,1504,34,23314.72,
25681,13:26:00,13:26:00,1497,35,23997,
25681,13:28:00,13:28:00,1482,36,24651.89,
25681,13:30:00,13:30:00,1486,37,24893.34,
25727,13:23:00,13:23:00,13090,1,128.18,
25727,13:24:00,13:24:00,844,2,349.13,
25727,13:25:00,13:25:00,848,3,827.46,
25727,13:26:00,13:26:00,836,4,1332.92,
25727,13:31:00,13:31:00,852,5,3374.63,
25727,13:32:00,13:32:00,850,6,3713.55,
25727,13:33:00,13:33:00,139009,7,3999.94,
25727,13:36:00,13:36:00,840,8,5069.47,
25727,13:37:00,13:37:00,842,9,5486.65,
25727,13:39:00,13:39:00,9660,10,6528.13,
25727,13:42:00,13:42:00,822,11,8157.85,
25727,13:45:00,13:45:00,1126,12,10101.28,
25727,13:48:00,13:48:00,1114,13,11071.51,
25727,13:51:00,13:51:00,1135,14,11818.52,
25727,13:53:00,13:53:00,1243,15,12398.82,
25727,13:54:00,13:54:00,1333,16,12941.58,
25727,13:56:00,13:56:00,1280,17,13428.55,
25727,13:58:00,13:58:00,1629,18,13801.64,
25727,14:00:00,14:00:00,1353,19,14459.33,
25727,14:01:00,14:01:00,1344,20,14841.29,
25727,14:04:00,14:04:00,1262,21,15427.67,
25727,14:05:00,14:05:00,1348,22,15989.29,
25727,14:08:00,14:08:00,3395,23,16808.07,
25727,14:09:00,14:09:00,1429,24,17212.06,
25727,14:10:00,14:10:00,1410,25,17661.5,
25727,14:10:00,14:10:00,1409,26,18023.91,
25727,14:11:00,14:11:00,1417,27,18339.23,
25727,14:13:00,14:13:00,1397,28,19311.36,
25727,14:15:00,14:15:00,1396,29,20162.42,
25727,14:17:00,14:17:00,1395,30,20735.23,
25727,14:19:00,14:19:00,145991,31,21446.58,
25727,14:20:00,14:20:00,145993,32,21862.87,
25727,14:23:00,14:23:00,145582,33,22982.16,
25727,14:25:00,14:25:00,1504,34,23314.72,
25727,14:27:00,14:27:00,1497,35,23997,
25727,14:29:00,14:29:00,1482,36,24651.89,
25727,14:30:00,14:30:00,1486,37,24893.34,
26053,09:48:00,09:48:00,13090,1,128.18,
26053,09:49:00,09:49:00,844,2,349.13,
26053,09:51:00,09:51:00,848,3,827.46,
26053,09:52:00,09:52:00,836,4,1332.92,
26053,09:57:00,09:57:00,852,5,3374.63,
26053,09:58:00,09:58:00,850,6,3713.55,
26053,09:59:00,09:59:00,139009,7,3999.94,
26053,10:02:00,10:02:00,840,8,5069.47,
26053,10:03:00,10:03:00,842,9,5486.65,
26053,10:05:00,10:05:00,9660,10,6528.13,
26053,10:08:00,10:08:00,822,11,8157.85,
26053,10:11:00,10:11:00,1126,12,10101.28,
26053,10:14:00,10:14:00,1114,13,11071.51,
26053,10:17:00,10:17:00,1135,14,11818.52,
26053,10:19:00,10:19:00,1243,15,12398.82,
26053,10:21:00,10:21:00,1333,16,12941.58,
26053,10:23:00,10:23:00,1280,17,13428.55,
26053,10:25:00,10:25:00,1629,18,13801.64,
26053,10:27:00,10:27:00,1353,19,14459.33,
26053,10:28:00,10:28:00,1344,20,14841.29,
26053,10:31:00,10:31:00,1262,21,15427.67,
26053,10:33:00,10:33:00,1348,22,15989.29,
26053,10:35:00,10:35:00,3395,23,16808.07,
26053,10:36:00,10:36:00,1429,24,17212.06,
26053,10:38:00,10:38:00,1410,25,17661.5,
26053,10:39:00,10:39:00,1409,26,18023.91,
26053,10:40:00,10:40:00,1417,27,18339.23,
26053,10:43:00,10:43:00,1397,28,19311.36,
26053,10:45:00,10:45:00,1396,29,20162.42,
26053,10:47:00,10:47:00,1395,30,20735.23,
26053,10:48:00,10:48:00,145991,31,21446.58,
26053,10:49:00,10:49:00,145993,32,21862.87,
26053,10:53:00,10:53:00,145582,33,22982.16,
26053,10:54:00,10:54:00,1504,34,23314.72,
26053,10:56:00,10:56:00,1497,35,23997,
26053,10:58:00,10:58:00,1482,36,24651.89,
26053,11:00:00,11:00:00,1486,37,24893.34,
26195,09:00:00,09:00:00,13090,1,128.18,
26195,09:01:00,09:01:00,844,2,349.13,
26195,09:02:00,09:02:00,848,3,827.46,
26195,09:03:00,09:03:00,836,4,1332.92,
26195,09:08:00,09:08:00,852,5,3374.63,
26195,09:09:00,09:09:00,850,6,3713.55,
26195,09:10:00,09:10:00,139009,7,3999.94,
26195,09:12:00,09:12:00,840,8,5069.47,
26195,09:13:00,09:13:00,842,9,5486.65,
26195,09:15:00,09:15:00,9660,10,6528.13,
26195,09:18:00,09:18:00,822,11,8157.85,
26195,09:21:00,09:21:00,1126,12,10101.28,
26195,09:24:00,09:24:00,1114,13,11071.51,
26195,09:27:00,09:27:00,1135,14,11818.52,
26195,09:29:00,09:29:00,1243,15,12398.82,
26195,09:31:00,09:31:00,1333,16,12941.58,
26195,09:32:00,09:32:00,1280,17,13428.55,
26195,09:34:00,09:34:00,1629,18,13801.64,
26195,09:36:00,09:36:00,1353,19,14459.33,
26195,09:38:00,09:38:00,1344,20,14841.29,
26195,09:40:00,09:40:00,1262,21,15427.67,
26195,09:42:00,09:42:00,1348,22,15989.29,
26195,09:44:00,09:44:00,3395,23,16808.07,
26195,09:45:00,09:45:00,1429,24,17212.06,
26195,09:46:00,09:46:00,1410,25,17661.5,
26195,09:47:00,09:47:00,1409,26,18023.91,
26195,09:47:00,09:47:00,1417,27,18339.23,
26195,09:50:00,09:50:00,1397,28,19311.36,
26195,09:51:00,09:51:00,1396,29,20162.42,
26195,09:53:00,09:53:00,1395,30,20735.23,
26195,09:55:00,09:55:00,145991,31,21446.58,
26195,09:56:00,09:56:00,145993,32,21862.87,
26195,09:59:00,09:59:00,145582,33,22982.16,
26195,10:00:00,10:00:00,1504,34,23314.72,
26195,10:02:00,10:02:00,1497,35,23997,
26195,10:05:00,10:05:00,1482,36,24651.89,
26195,10:05:00,10:05:00,1486,37,24893.34,
26211,17:04:00,17:04:00,13090,1,128.18,
26211,17:05:00,17:05:00,844,2,349.13,
26211,17:06:00,17:06:00,848,3,827.46,
26211,17:07:00,17:07:00,836,4,1332.92,
26211,17:12:00,17:12:00,852,5,3374.63,
26211,17:13:00,17:13:00,850,6,3713.55,
26211,17:14:00,17:14:00,139009,7,3999.94,
26211,17:16:00,17:16:00,840,8,5069.47,
26211,17:17:00,17:17:00,842,9,5486.65,
26211,17:20:00,17:20:00,9660,10,6528.13,
26211,17:22:00,17:22:00,822,11,8157.85,
26211,17:26:00,17:26:00,1126,12,10101.28,
26211,17:29:00,17:29:00,1114,13,11071.51,
26211,17:31:00,17:31:00,1135,14,11818.52,
26211,17:33:00,17:33:00,1243,15,12398.82,
26211,17:35:00,17:35:00,1333,16,12941.58,
26211,17:37:00,17:37:00,1280,17,13428.55,
26211,17:39:00,17:39:00,1629,18,13801.64,
26211,17:41:00,17:41:00,1353,19,14459.33,
26211,17:42:00,17:42:00,1344,20,14841.29,
26211,17:45:00,17:45:00,1262,21,15427.67,
26211,17:46:00,17:46:00,1348,22,15989.29,
26211,17:48:00,17:48:00,3395,23,16808.07,
26211,17:49:00,17:49:00,1429,24,17212.06,
26211,17:50:00,17:50:00,1410,25,17661.5,
26211,17:51:00,17:51:00,1409,26,18023.91,
26211,17:52:00,17:52:00,1417,27,18339.23,
26211,17:54:00,17:54:00,1397,28,19311.36,
26211,17:56:00,17:56:00,1396,29,20162.42,
26211,17:58:00,17:58:00,1395,30,20735.23,
26211,18:00:00,18:00:00,145991,31,21446.58,
26211,18:00:00,18:00:00,145993,32,21862.87,
26211,18:04:00,18:04:00,145582,33,22982.16,
26211,18:05:00,18:05:00,1504,34,23314.72,
26211,18:07:00,18:07:00,1497,35,23997,
26211,18:09:00,18:09:00,1482,36,24651.89,
26211,18:10:00,18:10:00,1486,37,24893.34,
26818,10:50:00,10:50:00,13090,1,128.18,
26818,10:51:00,10:51:00,844,2,349.13,
26818,10:52:00,10:52:00,848,3,827.46,
26818,10:53:00,10:53:00,836,4,1332.92,
26818,10:58:00,10:58:00,852,5,3374.63,
26818,10:59:00,10:59:00,850,6,3713.55,
26818,11:00:00,11:00:00,139009,7,3999.94,
26818,11:02:00,11:02:00,840,8,5069.47,
26818,11:03:00,11:03:00,842,9,5486.65,
26818,11:06:00,11:06:00,9660,10,6528.13,
26818,11:08:00,11:08:00,822,11,8157.85,
26818,11:12:00,11:12:00,1126,12,10101.28,
26818,11:15:00,11:15:00,1114,13,11071.51,
26818,11:17:00,11:17:00,1135,14,11818.52,
26818,11:19:00,11:19:00,1243,15,12398.82,
26818,11:21:00,11:21:00,1333,16,12941.58,
26818,11:23:00,11:23:00,1280,17,13428.55,
26818,11:25:00,11:25:00,1629,18,13801.64,
26818,11:27:00,11:27:00,1353,19,14459.33,
26818,11:28:00,11:28:00,1344,20,14841.29,
26818,11:31:00,11:31:00,1262,21,15427.67,
26818,11:32:00,11:32:00,1348,22,15989.29,
26818,11:34:00,11:34:00,3395,23,16808.07,
26818,11:35:00,11:35:00,1429,24,17212.06,
26818,11:36:00,11:36:00,1410,25,17661.5,
26818,11:37:00,11:37:00,1409,26,18023.91,
26818,11:38:00,11:38:00,1417,27,18339.23,
26818,11:40:00,11:40:00,1397,28,19311.36,
26818,11:42:00,11:42:00,1396,29,20162.42,
26818,11:44:00,11:44:00,1395,30,20735.23,
26818,11:46:00,11:46:00,145991,31,21446.58,
26818,11:47:00,11:47:00,145993,32,21862.87,
26818,11:50:00,11:50:00,145582,33,22982.16,
26818,11:51:00,11:51:00,1504,34,23314.72,
26818,11:53:00,11:53:00,1497,35,23997,
26818,11:55:00,11:55:00,1482,36,24651.89,
26818,11:56:00,11:56:00,1486,37,24893.34,
26940,15:48:00,15:48:00,13090,1,128.18,
26940,15:49:00,15:49:00,844,2,349.13,
26940,15:50:00,15:50:00,848,3,827.46,
26940,15:51:00,15:51:00,836,4,1332.92,
26940,15:56:00,15:56:00,852,5,3374.63,
26940,15:57:00,15:57:00,850,6,3713.55,
26940,15:58:00,15:58:00,139009,7,3999.94,
26940,16:01:00,16:01:00,840,8,5069.47,
26940,16:01:00,16:01:00,842,9,5486.65,
26940,16:04:00,16:04:00,9660,10,6528.13,
26940,16:06:00,16:06:00,822,11,8157.85,
26940,16:10:00,16:10:00,1126,12,10101.28,
26940,16:13:00,16:13:00,1114,13,11071.51,
26940,16:16:00,16:16:00,1135,14,11818.52,
26940,16:17:00,16:17:00,1243,15,12398.82,
26940,16:19:00,16:19:00,1333,16,12941.58,
26940,16:21:00,16:21:00,1280,17,13428.55,
26940,16:23:00,16:23:00,1629,18,13801.64,
26940,16:25:00,16:25:00,1353,19,14459.33,
26940,16:26:00,16:26:00,1344,20,14841.29,
26940,16:29:00,16:29:00,1262,21,15427.67,
26940,16:30:00,16:30:00,1348,22,15989.29,
26940,16:33:00,16:33:00,3395,23,16808.07,
26940,16:34:00,16:34:00,1429,24,17212.06,
26940,16:35:00,16:35:00,1410,25,17661.5,
26940,16:35:00,16:35:00,1409,26,18023.91,
26940,16:36:00,16:36:00,1417,27,18339.23,
26940,16:38:00,16:38:00,1397,28,19311.36,
26940,16:40:00,16:40:00,1396,29,20162.42,
26940,16:42:00,16:42:00,1395,30,20735.23,
26940,16:44:00,16:44:00,145991,31,21446.58,
26940,16:45:00,16:45:00,145993,32,21862.87,
26940,16:48:00,16:48:00,145582,33,22982.16,
26940,16:49:00,16:49:00,1504,34,23314.72,
26940,16:51:00,16:51:00,1497,35,23997,
26940,16:53:00,16:53:00,1482,36,24651.89,
26940,16:54:00,16:54:00,1486,37,24893.34,
27047,19:17:00,19:17:00,13090,1,128.18,
27047,19:18:00,19:18:00,844,2,349.13,
27047,19:19:00,19:19:00,848,3,827.46,
27047,19:20:00,19:20:00,836,4,1332.92,
27047,19:25:00,19:25:00,852,5,3374.63,
27047,19:26:00,19:26:00,850,6,3713.55,
27047,19:27:00,19:27:00,139009,7,3999.94,
27047,19:29:00,19:29:00,840,8,5069.47,
27047,19:30:00,19:30:00,842,9,5486.65,
27047,19:32:00,19:32:00,9660,10,6528.13,
27047,19:35:00,19:35:00,822,11,8157.85,
27047,19:38:00,19:38:00,1126,12,10101.28,
27047,19:41:00,19:41:00,1114,13,11071.51,
27047,19:44:00,19:44:00,1135,14,11818.52,
27047,19:46:00,19:46:00,1243,15,12398.82,
27047,19:47:00,19:47:00,1333,16,12941.58,
27047,19:49:00,19:49:00,1280,17,13428.55,
27047,19:51:00,19:51:00,1629,18,13801.64,
27047,19:53:00,19:53:00,1353,19,14459.33,
27047,19:55:00,19:55:00,1344,20,14841.29,
27047,19:57:00,19:57:00,1262,21,15427.67,
27047,19:58:00,19:58:00,1348,22,15989.29,
27047,20:00:00,20:00:00,3395,23,16808.07,
27047,20:01:00,20:01:00,1429,24,17212.06,
27047,20:02:00,20:02:00,1410,25,17661.5,
27047,20:03:00,20:03:00,1409,26,18023.91,
27047,20:04:00,20:04:00,1417,27,18339.23,
27047,20:06:00,20:06:00,1397,28,19311.36,
27047,20:08:00,20:08:00,1396,29,20162.42,
27047,20:10:00,20:10:00,1395,30,20735.23,
27047,20:12:00,20:12:00,145991,31,21446.58,
27047,20:12:00,20:12:00,145993,32,21862.87,
27047,20:15:00,20:15:00,145582,33,22982.16,
27047,20:17:00,20:17:00,1504,34,23314.72,
27047,20:19:00,20:19:00,1497,35,23997,
27047,20:20:00,20:20:00,1482,36,24651.89,
27047,20:21:00,20:21:00,1486,37,24893.34,
27064,09:28:00,09:28:00,13090,1,128.18,
27064,09:29:00,09:29:00,844,2,349.13,
27064,09:30:00,09:30:00,848,3,827.46,
27064,09:31:00,09:31:00,836,4,1332.92,
27064,09:36:00,09:36:00,852,5,3374.63,
27064,09:37:00,09:37:00,850,6,3713.55,
27064,09:38:00,09:38:00,139009,7,3999.94,
27064,09:40:00,09:40:00,840,8,5069.47,
27064,09:41:00,09:41:00,842,9,5486.65,
27064,09:43:00,09:43:00,9660,10,6528.13,
27064,09:46:00,09:46:00,822,11,8157.85,
27064,09:50:00,09:50:00,1126,12,10101.28,
27064,09:52:00,09:52:00,1114,13,11071.51,
27064,09:55:00,09:55:00,1135,14,11818.52,
27064,09:57:00,09:57:00,1243,15,12398.82,
27064,09:59:00,09:59:00,1333,16,12941.58,
27064,10:01:00,10:01:00,1280,17,13428.55,
27064,10:02:00,10:02:00,1629,18,13801.64,
27064,10:05:00,10:05:00,1353,19,14459.33,
27064,10:06:00,10:06:00,1344,20,14841.29,
27064,10:09:00,10:09:00,1262,21,15427.67,
27064,10:10:00,10:10:00,1348,22,15989.29,
27064,10:12:00,10:12:00,3395,23,16808.07,
27064,10:13:00,10:13:00,1429,24,17212.06,
27064,10:14:00,10:14:00,1410,25,17661.5,
27064,10:15:00,10:15:00,1409,26,18023.91,
27064,10:16:00,10:16:00,1417,27,18339.23,
27064,10:18:00,10:18:00,1397,28,19311.36,
27064,10:20:00,10:20:00,1396,29,20162.42,
27064,10:22:00,10:22:00,1395,30,20735.23,
27064,10:23:00,10:23:00,145991,31,21446.58,
27064,10:24:00,10:24:00,145993,32,21862.87,
27064,10:28:00,10:28:00,145582,33,22982.16,
27064,10:29:00,10:29:00,1504,34,23314.72,
27064,10:31:00,10:31:00,1497,35,23997,
27064,10:33:00,10:33:00,1482,36,24651.89,
27064,10:34:00,10:34:00,1486,37,24893.34,
27080,13:47:00,13:47:00,13090,1,128.18,
27080,13:48:00,13:48:00,844,2,349.13,
27080,13:49:00,13:49:00,848,3,827.46,
27080,13:50:00,13:50:00,836,4,1332.92,
27080,13:55:00,13:55:00,852,5,3374.63,
27080,13:56:00,13:56:00,850,6,3713.55,
27080,13:57:00,13:57:00,139009,7,3999.94,
27080,14:00:00,14:00:00,840,8,5069.47,
27080,14:01:00,14:01:00,842,9,5486.65,
27080,14:03:00,14:03:00,9660,10,6528.13,
27080,14:06:00,14:06:00,822,11,8157.85,
27080,14:09:00,14:09:00,1126,12,10101.28,
27080,14:12:00,14:12:00,1114,13,11071.51,
27080,14:15:00,14:15:00,1135,14,11818.52,
27080,14:17:00,14:17:00,1243,15,12398.82,
27080,14:18:00,14:18:00,1333,16,12941.58,
27080,14:20:00,14:20:00,1280,17,13428.55,
27080,14:22:00,14:22:00,1629,18,13801.64,
27080,14:24:00,14:24:00,1353,19,14459.33,
27080,14:25:00,14:25:00,1344,20,14841.29,
27080,14:28:00,14:28:00,1262,21,15427.67,
27080,14:29:00,14:29:00,1348,22,15989.29,
27080,14:32:00,14:32:00,3395,23,16808.07,
27080,14:33:00,14:33:00,1429,24,17212.06,
27080,14:34:00,14:34:00,1410,25,17661.5,
27080,14:34:00,14:34:00,1409,26,18023.91,
27080,14:35:00,14:35:00,1417,27,18339.23,
27080,14:37:00,14:37:00,1397,28,19311.36,
27080,14:39:00,14:39:00,1396,29,20162.42,
27080,14:41:00,14:41:00,1395,30,20735.23,
27080,14:43:00,14:43:00,145991,31,21446.58,
27080,14:44:00,14:44:00,145993,32,21862.87,
27080,14:47:00,14:47:00,145582,33,22982.16,
27080,14:49:00,14:49:00,1504,34,23314.72,
27080,14:51:00,14:51:00,1497,35,23997,
27080,14:53:00,14:53:00,1482,36,24651.89,
27080,14:54:00,14:54:00,1486,37,24893.34,
27087,15:47:00,15:47:00,13090,1,128.18,
27087,15:48:00,15:48:00,844,2,349.13,
27087,15:49:00,15:49:00,848,3,827.46,
27087,15:51:00,15:51:00,836,4,1332.92,
27087,15:56:00,15:56:00,852,5,3374.63,
27087,15:57:00,15:57:00,850,6,3713.55,
27087,15:58:00,15:58:00,139009,7,3999.94,
27087,16:01:00,16:01:00,840,8,5069.47,
27087,16:02:00,16:02:00,842,9,5486.65,
27087,16:04:00,16:04:00,9660,10,6528.13,
27087,16:07:00,16:07:00,822,11,8157.85,
27087,16:10:00,16:10:00,1126,12,10101.28,
27087,16:15:00,16:15:00,1114,13,11071.51,
27087,16:17:00,16:17:00,1135,14,11818.52,
27087,16:20:00,16:20:00,1243,15,12398.82,
27087,16:21:00,16:21:00,1333,16,12941.58,
27087,16:23:00,16:23:00,1280,17,13428.55,
27087,16:25:00,16:25:00,1629,18,13801.64,
27087,16:28:00,16:28:00,1353,19,14459.33,
27087,16:29:00,16:29:00,1344,20,14841.29,
27087,16:32:00,16:32:00,1262,21,15427.67,
27087,16:34:00,16:34:00,1348,22,15989.29,
27087,16:36:00,16:36:00,3395,23,16808.07,
27087,16:37:00,16:37:00,1429,24,17212.06,
27087,16:39:00,16:39:00,1410,25,17661.5,
27087,16:40:00,16:40:00,1409,26,18023.91,
27087,16:41:00,16:41:00,1417,27,18339.23,
27087,16:45:00,16:45:00,1397,28,19311.36,
27087,16:47:00,16:47:00,1396,29,20162.42,
27087,16:49:00,16:49:00,1395,30,20735.23,
27087,16:51:00,16:51:00,145991,31,21446.58,
27087,16:52:00,16:52:00,145993,32,21862.87,
27087,16:55:00,16:55:00,145582,33,22982.16,
27087,16:57:00,16:57:00,1504,34,23314.72,
27087,16:59:00,16:59:00,1497,35,23997,
27087,17:01:00,17:01:00,1482,36,24651.89,
27087,17:02:00,17:02:00,1486,37,24893.34,
27334,12:58:00,12:58:00,13090,1,128.18,
27334,12:59:00,12:59:00,844,2,349.13,
27334,13:01:00,13:01:00,848,3,827.46,
27334,13:02:00,13:02:00,836,4,1332.92,
27334,13:07:00,13:07:00,852,5,3374.63,
27334,13:08:00,13:08:00,850,6,3713.55,
27334,13:09:00,13:09:00,139009,7,3999.94,
27334,13:12:00,13:12:00,840,8,5069.47,
27334,13:13:00,13:13:00,842,9,5486.65,
27334,13:15:00,13:15:00,9660,10,6528.13,
27334,13:18:00,13:18:00,822,11,8157.85,
27334,13:21:00,13:21:00,1126,12,10101.28,
27334,13:24:00,13:24:00,1114,13,11071.51,
27334,13:27:00,13:27:00,1135,14,11818.52,
27334,13:29:00,13:29:00,1243,15,12398.82,
27334,13:31:00,13:31:00,1333,16,12941.58,
27334,13:33:00,13:33:00,1280,17,13428.55,
27334,13:35:00,13:35:00,1629,18,13801.64,
27334,13:37:00,13:37:00,1353,19,14459.33,
27334,13:38:00,13:38:00,1344,20,14841.29,
27334,13:41:00,13:41:00,1262,21,15427.67,
27334,13:43:00,13:43:00,1348,22,15989.29,
27334,13:45:00,13:45:00,3395,23,16808.07,
27334,13:46:00,13:46:00,1429,24,17212.06,
27334,13:48:00,13:48:00,1410,25,17661.5,
27334,13:49:00,13:49:00,1409,26,18023.91,
27334,13:50:00,13:50:00,1417,27,18339.23,
27334,13:53:00,13:53:00,1397,28,19311.36,
27334,13:55:00,13:55:00,1396,29,20162.42,
27334,13:57:00,13:57:00,1395,30,20735.23,
27334,13:58:00,13:58:00,145991,31,21446.58,
27334,13:59:00,13:59:00,145993,32,21862.87,
27334,14:03:00,14:03:00,145582,33,22982.16,
27334,14:04:00,14:04:00,1504,34,23314.72,
27334,14:06:00,14:06:00,1497,35,23997,
27334,14:08:00,14:08:00,1482,36,24651.89,
27334,14:10:00,14:10:00,1486,37,24893.34,
27431,11:58:00,11:58:00,13090,1,128.18,
27431,11:59:00,11:59:00,844,2,349.13,
27431,12:01:00,12:01:00,848,3,827.46,
27431,12:02:00,12:02:00,836,4,1332.92,
27431,12:07:00,12:07:00,852,5,3374.63,
27431,12:08:00,12:08:00,850,6,3713.55,
27431,12:09:00,12:09:00,139009,7,3999.94,
27431,12:12:00,12:12:00,840,8,5069.47,
27431,12:13:00,12:13:00,842,9,5486.65,
27431,12:15:00,12:15:00,9660,10,6528.13,
27431,12:18:00,12:18:00,822,11,8157.85,
27431,12:21:00,12:21:00,1126,12,10101.28,
27431,12:24:00,12:24:00,1114,13,11071.51,
27431,12:27:00,12:27:00,1135,14,11818.52,
27431,12:29:00,12:29:00,1243,15,12398.82,
27431,12:31:00,12:31:00,1333,16,12941.58,
27431,12:33:00,12:33:00,1280,17,13428.55,
27431,12:35:00,12:35:00,1629,18,13801.64,
27431,12:37:00,12:37:00,1353,19,14459.33,
27431,12:38:00,12:38:00,1344,20,14841.29,
27431,12:41:00,12:41:00,1262,21,15427.67,
27431,12:43:00,12:43:00,1348,22,15989.29,
27431,12:45:00,12:45:00,3395,23,16808.07,
27431,12:46:00,12:46:00,1429,24,17212.06,
27431,12:48:00,12:48:00,1410,25,17661.5,
27431,12:49:00,12:49:00,1409,26,18023.91,
27431,12:50:00,12:50:00,1417,27,18339.23,
27431,12:53:00,12:53:00,1397,28,19311.36,
27431,12:55:00,12:55:00,1396,29,20162.42,
27431,12:57:00,12:57:00,1395,30,20735.23,
27431,12:58:00,12:58:00,145991,31,21446.58,
27431,12:59:00,12:59:00,145993,32,21862.87,
27431,13:03:00,13:03:00,145582,33,22982.16,
27431,13:04:00,13:04:00,1504,34,23314.72,
27431,13:06:00,13:06:00,1497,35,23997,
27431,13:08:00,13:08:00,1482,36,24651.89,
27431,13:10:00,13:10:00,1486,37,24893.34,
27433,08:32:00,08:32:00,13090,1,128.18,
27433,08:33:00,08:33:00,844,2,349.13,
27433,08:34:00,08:34:00,848,3,827.46,
27433,08:35:00,08:35:00,836,4,1332.92,
27433,08:40:00,08:40:00,852,5,3374.63,
27433,08:41:00,08:41:00,850,6,3713.55,
27433,08:42:00,08:42:00,139009,7,3999.94,
27433,08:44:00,08:44:00,840,8,5069.47,
27433,08:45:00,08:45:00,842,9,5486.65,
27433,08:47:00,08:47:00,9660,10,6528.13,
27433,08:50:00,08:50:00,822,11,8157.85,
27433,08:53:00,08:53:00,1126,12,10101.28,
27433,08:56:00,08:56:00,1114,13,11071.51,
27433,08:59:00,08:59:00,1135,14,11818.52,
27433,09:01:00,09:01:00,1243,15,12398.82,
27433,09:03:00,09:03:00,1333,16,12941.58,
27433,09:04:00,09:04:00,1280,17,13428.55,
27433,09:06:00,09:06:00,1629,18,13801.64,
27433,09:08:00,09:08:00,1353,19,14459.33,
27433,09:10:00,09:10:00,1344,20,14841.29,
27433,09:12:00,09:12:00,1262,21,15427.67,
27433,09:13:00,09:13:00,1348,22,15989.29,
27433,09:15:00,09:15:00,3395,23,16808.07,
27433,09:16:00,09:16:00,1429,24,17212.06,
27433,09:17:00,09:17:00,1410,25,17661.5,
27433,09:18:00,09:18:00,1409,26,18023.91,
27433,09:19:00,09:19:00,1417,27,18339.23,
27433,09:21:00,09:21:00,1397,28,19311.36,
27433,09:23:00,09:23:00,1396,29,20162.42,
27433,09:25:00,09:25:00,1395,30,20735.23,
27433,09:26:00,09:26:00,145991,31,21446.58,
27433,09:27:00,09:27:00,145993,32,21862.87,
27433,09:30:00,09:30:00,145582,33,22982.16,
27433,09:31:00,09:31:00,1504,34,23314.72,
27433,09:33:00,09:33:00,1497,35,23997,
27433,09:35:00,09:35:00,1482,36,24651.89,
27433,09:36:00,09:36:00,1486,37,24893.34,
27507,19:17:00,19:17:00,13090,1,128.18,
27507,19:18:00,19:18:00,844,2,349.13,
27507,19:19:00,19:19:00,848,3,827.46,
27507,19:20:00,19:20:00,836,4,1332.92,
27507,19:25:00,19:25:00,852,5,3374.63,
27507,19:26:00,19:26:00,850,6,3713.55,
27507,19:27:00,19:27:00,139009,7,3999.94,
27507,19:29:00,19:29:00,840,8,5069.47,
27507,19:30:00,19:30:00,842,9,5486.65,
27507,19:32:00,19:32:00,9660,10,6528.13,
27507,19:35:00,19:35:00,822,11,8157.85,
27507,19:38:00,19:38:00,1126,12,10101.28,
27507,19:41:00,19:41:00,1114,13,11071.51,
27507,19:44:00,19:44:00,1135,14,11818.52,
27507,19:46:00,19:46:00,1243,15,12398.82,
27507,19:47:00,19:47:00,1333,16,12941.58,
27507,19:49:00,19:49:00,1280,17,13428.55,
27507,19:51:00,19:51:00,1629,18,13801.64,
27507,19:53:00,19:53:00,1353,19,14459.33,
27507,19:55:00,19:55:00,1344,20,14841.29,
27507,19:57:00,19:57:00,1262,21,15427.67,
27507,19:58:00,19:58:00,1348,22,15989.29,
27507,20:00:00,20:00:00,3395,23,16808.07,
27507,20:01:00,20:01:00,1429,24,17212.06,
27507,20:02:00,20:02:00,1410,25,17661.5,
27507,20:03:00,20:03:00,1409,26,18023.91,
27507,20:04:00,20:04:00,1417,27,18339.23,
27507,20:06:00,20:06:00,1397,28,19311.36,
27507,20:08:00,20:08:00,1396,29,20162.42,
27507,20:10:00,20:10:00,1395,30,20735.23,
27507,20:12:00,20:12:00,145991,31,21446.58,
27507,20:12:00,20:12:00,145993,32,21862.87,
27507,20:15:00,20:15:00,145582,33,22982.16,
27507,20:17:00,20:17:00,1504,34,23314.72,
27507,20:19:00,20:19:00,1497,35,23997,
27507,20:20:00,20:20:00,1482,36,24651.89,
27507,20:21:00,20:21:00,1486,37,24893.34,
27781,11:16:00,11:16:00,13090,1,128.18,
27781,11:17:00,11:17:00,844,2,349.13,
27781,11:18:00,11:18:00,848,3,827.46,
27781,11:19:00,11:19:00,836,4,1332.92,
27781,11:24:00,11:24:00,852,5,3374.63,
27781,11:25:00,11:25:00,850,6,3713.55,
27781,11:26:00,11:26:00,139009,7,3999.94,
27781,11:28:00,11:28:00,840,8,5069.47,
27781,11:29:00,11:29:00,842,9,5486.65,
27781,11:32:00,11:32:00,9660,10,6528.13,
27781,11:34:00,11:34:00,822,11,8157.85,
27781,11:38:00,11:38:00,1126,12,10101.28,
27781,11:41:00,11:41:00,1114,13,11071.51,
27781,11:43:00,11:43:00,1135,14,11818.52,
27781,11:45:00,11:45:00,1243,15,12398.82,
27781,11:47:00,11:47:00,1333,16,12941.58,
27781,11:49:00,11:49:00,1280,17,13428.55,
27781,11:51:00,11:51:00,1629,18,13801.64,
27781,11:53:00,11:53:00,1353,19,14459.33,
27781,11:54:00,11:54:00,1344,20,14841.29,
27781,11:57:00,11:57:00,1262,21,15427.67,
27781,11:58:00,11:58:00,1348,22,15989.29,
27781,12:00:00,12:00:00,3395,23,16808.07,
27781,12:01:00,12:01:00,1429,24,17212.06,
27781,12:02:00,12:02:00,1410,25,17661.5,
27781,12:03:00,12:03:00,1409,26,18023.91,
27781,12:04:00,12:04:00,1417,27,18339.23,
27781,12:06:00,12:06:00,1397,28,19311.36,
27781,12:08:00,12:08:00,1396,29,20162.42,
27781,12:10:00,12:10:00,1395,30,20735.23,
27781,12:12:00,12:12:00,145991,31,21446.58,
27781,12:13:00,12:13:00,145993,32,21862.87,
27781,12:16:00,12:16:00,145582,33,22982.16,
27781,12:17:00,12:17:00,1504,34,23314.72,
27781,12:19:00,12:19:00,1497,35,23997,
27781,12:21:00,12:21:00,1482,36,24651.89,
27781,12:22:00,12:22:00,1486,37,24893.34,
27877,07:36:00,07:36:00,13090,1,128.18,
27877,07:37:00,07:37:00,844,2,349.13,
27877,07:38:00,07:38:00,848,3,827.46,
27877,07:39:00,07:39:00,836,4,1332.92,
27877,07:44:00,07:44:00,852,5,3374.63,
27877,07:45:00,07:45:00,850,6,3713.55,
27877,07:45:00,07:45:00,139009,7,3999.94,
27877,07:48:00,07:48:00,840,8,5069.47,
27877,07:49:00,07:49:00,842,9,5486.65,
27877,07:51:00,07:51:00,9660,10,6528.13,
27877,07:53:00,07:53:00,822,11,8157.85,
27877,07:57:00,07:57:00,1126,12,10101.28,
27877,07:59:00,07:59:00,1114,13,11071.51,
27877,08:02:00,08:02:00,1135,14,11818.52,
27877,08:04:00,08:04:00,1243,15,12398.82,
27877,08:06:00,08:06:00,1333,16,12941.58,
27877,08:08:00,08:08:00,1280,17,13428.55,
27877,08:09:00,08:09:00,1629,18,13801.64,
27877,08:11:00,08:11:00,1353,19,14459.33,
27877,08:12:00,08:12:00,1344,20,14841.29,
27877,08:14:00,08:14:00,1262,21,15427.67,
27877,08:16:00,08:16:00,1348,22,15989.29,
27877,08:18:00,08:18:00,3395,23,16808.07,
27877,08:19:00,08:19:00,1429,24,17212.06,
27877,08:20:00,08:20:00,1410,25,17661.5,
27877,08:21:00,08:21:00,1409,26,18023.91,
27877,08:21:00,08:21:00,1417,27,18339.23,
27877,08:23:00,08:23:00,1397,28,19311.36,
27877,08:25:00,08:25:00,1396,29,20162.42,
27877,08:27:00,08:27:00,1395,30,20735.23,
27877,08:29:00,08:29:00,145991,31,21446.58,
27877,08:29:00,08:29:00,145993,32,21862.87,
27877,08:32:00,08:32:00,145582,33,22982.16,
27877,08:34:00,08:34:00,1504,34,23314.72,
27877,08:36:00,08:36:00,1497,35,23997,
27877,08:38:00,08:38:00,1482,36,24651.89,
27877,08:39:00,08:39:00,1486,37,24893.34,
28004,16:38:00,16:38:00,13090,1,128.18,
28004,16:39:00,16:39:00,844,2,349.13,
28004,16:40:00,16:40:00,848,3,827.46,
28004,16:41:00,16:41:00,836,4,1332.92,
28004,16:46:00,16:46:00,852,5,3374.63,
28004,16:47:00,16:47:00,850,6,3713.55,
28004,16:48:00,16:48:00,139009,7,3999.94,
28004,16:50:00,16:50:00,840,8,5069.47,
28004,16:51:00,16:51:00,842,9,5486.65,
28004,16:54:00,16:54:00,9660,10,6528.13,
28004,16:56:00,16:56:00,822,11,8157.85,
28004,17:00:00,17:00:00,1126,12,10101.28,
28004,17:03:00,17:03:00,1114,13,11071.51,
28004,17:05:00,17:05:00,1135,14,11818.52,
28004,17:07:00,17:07:00,1243,15,12398.82,
28004,17:09:00,17:09:00,1333,16,12941.58,
28004,17:11:00,17:11:00,1280,17,13428.55,
28004,17:13:00,17:13:00,1629,18,13801.64,
28004,17:15:00,17:15:00,1353,19,14459.33,
28004,17:16:00,17:16:00,1344,20,14841.29,
28004,17:19:00,17:19:00,1262,21,15427.67,
28004,17:20:00,17:20:00,1348,22,15989.29,
28004,17:22:00,17:22:00,3395,23,16808.07,
28004,17:23:00,17:23:00,1429,24,17212.06,
28004,17:24:00,17:24:00,1410,25,17661.5,
28004,17:25:00,17:25:00,1409,26,18023.91,
28004,17:26:00,17:26:00,1417,27,18339.23,
28004,17:28:00,17:28:00,1397,28,19311.36,
28004,17:30:00,17:30:00,1396,29,20162.42,
28004,17:32:00,17:32:00,1395,30,20735.23,
28004,17:34:00,17:34:00,145991,31,21446.58,
28004,17:34:00,17:34:00,145993,32,21862.87,
28004,17:38:00,17:38:00,145582,33,22982.16,
28004,17:39:00,17:39:00,1504,34,23314.72,
28004,17:41:00,17:41:00,1497,35,23997,
28004,17:43:00,17:43:00,1482,36,24651.89,
28004,17:44:00,17:44:00,1486,37,24893.34,
28187,14:11:00,14:11:00,13090,1,128.18,
28187,14:12:00,14:12:00,844,2,349.13,
28187,14:13:00,14:13:00,848,3,827.46,
28187,14:14:00,14:14:00,836,4,1332.92,
28187,14:19:00,14:19:00,852,5,3374.63,
28187,14:20:00,14:20:00,850,6,3713.55,
28187,14:21:00,14:21:00,139009,7,3999.94,
28187,14:24:00,14:24:00,840,8,5069.47,
28187,14:25:00,14:25:00,842,9,5486.65,
28187,14:27:00,14:27:00,9660,10,6528.13,
28187,14:30:00,14:30:00,822,11,8157.85,
28187,14:33:00,14:33:00,1126,12,10101.28,
28187,14:36:00,14:36:00,1114,13,11071.51,
28187,14:39:00,14:39:00,1135,14,11818.52,
28187,14:41:00,14:41:00,1243,15,12398.82,
28187,14:42:00,14:42:00,1333,16,12941.58,
28187,14:44:00,14:44:00,1280,17,13428.55,
28187,14:46:00,14:46:00,1629,18,13801.64,
28187,14:48:00,14:48:00,1353,19,14459.33,
28187,14:49:00,14:49:00,1344,20,14841.29,
28187,14:52:00,14:52:00,1262,21,15427.67,
28187,14:54:00,14:54:00,1348,22,15989.29,
28187,14:56:00,14:56:00,3395,23,16808.07,
28187,14:57:00,14:57:00,1429,24,17212.06,
28187,14:58:00,14:58:00,1410,25,17661.5,
28187,14:59:00,14:59:00,1409,26,18023.91,
28187,14:59:00,14:59:00,1417,27,18339.23,
28187,15:01:00,15:01:00,1397,28,19311.36,
28187,15:03:00,15:03:00,1396,29,20162.42,
28187,15:05:00,15:05:00,1395,30,20735.23,
28187,15:07:00,15:07:00,145991,31,21446.58,
28187,15:08:00,15:08:00,145993,32,21862.87,
28187,15:11:00,15:11:00,145582,33,22982.16,
28187,15:13:00,15:13:00,1504,34,23314.72,
28187,15:15:00,15:15:00,1497,35,23997,
28187,15:17:00,15:17:00,1482,36,24651.89,
28187,15:18:00,15:18:00,1486,37,24893.34,
28552,14:59:00,14:59:00,13090,1,128.18,
28552,15:00:00,15:00:00,844,2,349.13,
28552,15:01:00,15:01:00,848,3,827.46,
28552,15:02:00,15:02:00,836,4,1332.92,
28552,15:07:00,15:07:00,852,5,3374.63,
28552,15:08:00,15:08:00,850,6,3713.55,
28552,15:09:00,15:09:00,139009,7,3999.94,
28552,15:12:00,15:12:00,840,8,5069.47,
28552,15:13:00,15:13:00,842,9,5486.65,
28552,15:15:00,15:15:00,9660,10,6528.13,
28552,15:18:00,15:18:00,822,11,8157.85,
28552,15:21:00,15:21:00,1126,12,10101.28,
28552,15:24:00,15:24:00,1114,13,11071.51,
28552,15:27:00,15:27:00,1135,14,11818.52,
28552,15:29:00,15:29:00,1243,15,12398.82,
28552,15:30:00,15:30:00,1333,16,12941.58,
28552,15:32:00,15:32:00,1280,17,13428.55,
28552,15:34:00,15:34:00,1629,18,13801.64,
28552,15:36:00,15:36:00,1353,19,14459.33,
28552,15:37:00,15:37:00,1344,20,14841.29,
28552,15:40:00,15:40:00,1262,21,15427.67,
28552,15:42:00,15:42:00,1348,22,15989.29,
28552,15:44:00,15:44:00,3395,23,16808.07,
28552,15:45:00,15:45:00,1429,24,17212.06,
28552,15:46:00,15:46:00,1410,25,17661.5,
28552,15:47:00,15:47:00,1409,26,18023.91,
28552,15:47:00,15:47:00,1417,27,18339.23,
28552,15:49:00,15:49:00,1397,28,19311.36,
28552,15:51:00,15:51:00,1396,29,20162.42,
28552,15:53:00,15:53:00,1395,30,20735.23,
28552,15:55:00,15:55:00,145991,31,21446.58,
28552,15:56:00,15:56:00,145993,32,21862.87,
28552,15:59:00,15:59:00,145582,33,22982.16,
28552,16:00:00,16:00:00,1504,34,23314.72,
28552,16:02:00,16:02:00,1497,35,23997,
28552,16:05:00,16:05:00,1482,36,24651.89,
28552,16:05:00,16:05:00,1486,37,24893.34,
28707,14:35:00,14:35:00,13090,1,128.18,
28707,14:36:00,14:36:00,844,2,349.13,
28707,14:37:00,14:37:00,848,3,827.46,
28707,14:38:00,14:38:00,836,4,1332.92,
28707,14:43:00,14:43:00,852,5,3374.63,
28707,14:44:00,14:44:00,850,6,3713.55,
28707,14:45:00,14:45:00,139009,7,3999.94,
28707,14:48:00,14:48:00,840,8,5069.47,
28707,14:49:00,14:49:00,842,9,5486.65,
28707,14:51:00,14:51:00,9660,10,6528.13,
28707,14:54:00,14:54:00,822,11,8157.85,
28707,14:57:00,14:57:00,1126,12,10101.28,
28707,15:00:00,15:00:00,1114,13,11071.51,
28707,15:03:00,15:03:00,1135,14,11818.52,
28707,15:05:00,15:05:00,1243,15,12398.82,
28707,15:06:00,15:06:00,1333,16,12941.58,
28707,15:08:00,15:08:00,1280,17,13428.55,
28707,15:10:00,15:10:00,1629,18,13801.64,
28707,15:12:00,15:12:00,1353,19,14459.33,
28707,15:13:00,15:13:00,1344,20,14841.29,
28707,15:16:00,15:16:00,1262,21,15427.67,
28707,15:18:00,15:18:00,1348,22,15989.29,
28707,15:20:00,15:20:00,3395,23,16808.07,
28707,15:21:00,15:21:00,1429,24,17212.06,
28707,15:22:00,15:22:00,1410,25,17661.5,
28707,15:23:00,15:23:00,1409,26,18023.91,
28707,15:23:00,15:23:00,1417,27,18339.23,
28707,15:25:00,15:25:00,1397,28,19311.36,
28707,15:27:00,15:27:00,1396,29,20162.42,
28707,15:29:00,15:29:00,1395,30,20735.23,
28707,15:31:00,15:31:00,145991,31,21446.58,
28707,15:32:00,15:32:00,145993,32,21862.87,
28707,15:35:00,15:35:00,145582,33,22982.16,
28707,15:36:00,15:36:00,1504,34,23314.72,
28707,15:38:00,15:38:00,1497,35,23997,
28707,15:41:00,15:41:00,1482,36,24651.89,
28707,15:41:00,15:41:00,1486,37,24893.34,
28709,19:23:00,19:23:00,13090,1,128.18,
28709,19:24:00,19:24:00,844,2,349.13,
28709,19:25:00,19:25:00,848,3,827.46,
28709,19:27:00,19:27:00,836,4,1332.92,
28709,19:32:00,19:32:00,852,5,3374.63,
28709,19:33:00,19:33:00,850,6,3713.55,
28709,19:34:00,19:34:00,139009,7,3999.94,
28709,19:36:00,19:36:00,840,8,5069.47,
28709,19:37:00,19:37:00,842,9,5486.65,
28709,19:40:00,19:40:00,9660,10,6528.13,
28709,19:42:00,19:42:00,822,11,8157.85,
28709,19:46:00,19:46:00,1126,12,10101.28,
28709,19:49:00,19:49:00,1114,13,11071.51,
28709,19:52:00,19:52:00,1135,14,11818.52,
28709,19:54:00,19:54:00,1243,15,12398.82,
28709,19:55:00,19:55:00,1333,16,12941.58,
28709,19:57:00,19:57:00,1280,17,13428.55,
28709,19:59:00,19:59:00,1629,18,13801.64,
28709,20:01:00,20:01:00,1353,19,14459.33,
28709,20:02:00,20:02:00,1344,20,14841.29,
28709,20:04:00,20:04:00,1262,21,15427.67,
28709,20:05:00,20:05:00,1348,22,15989.29,
28709,20:08:00,20:08:00,3395,23,16808.07,
28709,20:09:00,20:09:00,1429,24,17212.06,
28709,20:10:00,20:10:00,1410,25,17661.5,
28709,20:11:00,20:11:00,1409,26,18023.91,
28709,20:12:00,20:12:00,1417,27,18339.23,
28709,20:14:00,20:14:00,1397,28,19311.36,
28709,20:16:00,20:16:00,1396,29,20162.42,
28709,20:18:00,20:18:00,1395,30,20735.23,
28709,20:20:00,20:20:00,145991,31,21446.58,
28709,20:21:00,20:21:00,145993,32,21862.87,
28709,20:24:00,20:24:00,145582,33,22982.16,
28709,20:26:00,20:26:00,1504,34,23314.72,
28709,20:28:00,20:28:00,1497,35,23997,
28709,20:30:00,20:30:00,1482,36,24651.89,
28709,20:30:00,20:30:00,1486,37,24893.34,
28740,20:19:00,20:19:00,13090,1,128.18,
28740,20:20:00,20:20:00,844,2,349.13,
28740,20:21:00,20:21:00,848,3,827.46,
28740,20:23:00,20:23:00,836,4,1332.92,
28740,20:28:00,20:28:00,852,5,3374.63,
28740,20:29:00,20:29:00,850,6,3713.55,
28740,20:29:00,20:29:00,139009,7,3999.94,
28740,20:32:00,20:32:00,840,8,5069.47,
28740,20:33:00,20:33:00,842,9,5486.65,
28740,20:35:00,20:35:00,9660,10,6528.13,
28740,20:38:00,20:38:00,822,11,8157.85,
28740,20:41:00,20:41:00,1126,12,10101.28,
28740,20:44:00,20:44:00,1114,13,11071.51,
28740,20:47:00,20:47:00,1135,14,11818.52,
28740,20:48:00,20:48:00,1243,15,12398.82,
28740,20:50:00,20:50:00,1333,16,12941.58,
28740,20:52:00,20:52:00,1280,17,13428.55,
28740,20:54:00,20:54:00,1629,18,13801.64,
28740,20:55:00,20:55:00,1353,19,14459.33,
28740,20:56:00,20:56:00,1344,20,14841.29,
28740,20:58:00,20:58:00,1262,21,15427.67,
28740,20:59:00,20:59:00,1348,22,15989.29,
28740,21:01:00,21:01:00,3395,23,16808.07,
28740,21:02:00,21:02:00,1429,24,17212.06,
28740,21:03:00,21:03:00,1410,25,17661.5,
28740,21:04:00,21:04:00,1409,26,18023.91,
28740,21:05:00,21:05:00,1417,27,18339.23,
28740,21:07:00,21:07:00,1397,28,19311.36,
28740,21:09:00,21:09:00,1396,29,20162.42,
28740,21:11:00,21:11:00,1395,30,20735.23,
28740,21:13:00,21:13:00,145991,31,21446.58,
28740,21:14:00,21:14:00,145993,32,21862.87,
28740,21:17:00,21:17:00,145582,33,22982.16,
28740,21:18:00,21:18:00,1504,34,23314.72,
28740,21:20:00,21:20:00,1497,35,23997,
28740,21:22:00,21:22:00,1482,36,24651.89,
28740,21:23:00,21:23:00,1486,37,24893.34,
28942,17:29:00,17:29:00,13090,1,128.18,
28942,17:30:00,17:30:00,844,2,349.13,
28942,17:31:00,17:31:00,848,3,827.46,
28942,17:32:00,17:32:00,836,4,1332.92,
28942,17:37:00,17:37:00,852,5,3374.63,
28942,17:38:00,17:38:00,850,6,3713.55,
28942,17:39:00,17:39:00,139009,7,3999.94,
28942,17:41:00,17:41:00,840,8,5069.47,
28942,17:42:00,17:42:00,842,9,5486.65,
28942,17:45:00,17:45:00,9660,10,6528.13,
28942,17:47:00,17:47:00,822,11,8157.85,
28942,17:51:00,17:51:00,1126,12,10101.28,
28942,17:54:00,17:54:00,1114,13,11071.51,
28942,17:56:00,17:56:00,1135,14,11818.52,
28942,17:58:00,17:58:00,1243,15,12398.82,
28942,18:00:00,18:00:00,1333,16,12941.58,
28942,18:02:00,18:02:00,1280,17,13428.55,
28942,18:04:00,18:04:00,1629,18,13801.64,
28942,18:06:00,18:06:00,1353,19,14459.33,
28942,18:07:00,18:07:00,1344,20,14841.29,
28942,18:10:00,18:10:00,1262,21,15427.67,
28942,18:11:00,18:11:00,1348,22,15989.29,
28942,18:13:00,18:13:00,3395,23,16808.07,
28942,18:14:00,18:14:00,1429,24,17212.06,
28942,18:15:00,18:15:00,1410,25,17661.5,
28942,18:16:00,18:16:00,1409,26,18023.91,
28942,18:17:00,18:17:00,1417,27,18339.23,
28942,18:19:00,18:19:00,1397,28,19311.36,
28942,18:21:00,18:21:00,1396,29,20162.42,
28942,18:23:00,18:23:00,1395,30,20735.23,
28942,18:25:00,18:25:00,145991,31,21446.58,
28942,18:25:00,18:25:00,145993,32,21862.87,
28942,18:28:00,18:28:00,145582,33,22982.16,
28942,18:30:00,18:30:00,1504,34,23314.72,
28942,18:32:00,18:32:00,1497,35,23997,
28942,18:34:00,18:34:00,1482,36,24651.89,
28942,18:35:00,18:35:00,1486,37,24893.34,
28953,08:08:00,08:08:00,13090,1,128.18,
28953,08:10:00,08:10:00,844,2,349.13,
28953,08:11:00,08:11:00,848,3,827.46,
28953,08:12:00,08:12:00,836,4,1332.92,
28953,08:17:00,08:17:00,852,5,3374.63,
28953,08:18:00,08:18:00,850,6,3713.55,
28953,08:19:00,08:19:00,139009,7,3999.94,
28953,08:23:00,08:23:00,840,8,5069.47,
28953,08:25:00,08:25:00,842,9,5486.65,
28953,08:27:00,08:27:00,9660,10,6528.13,
28953,08:30:00,08:30:00,822,11,8157.85,
28953,08:34:00,08:34:00,1126,12,10101.28,
28953,08:37:00,08:37:00,1114,13,11071.51,
28953,08:40:00,08:40:00,1135,14,11818.52,
28953,08:43:00,08:43:00,1243,15,12398.82,
28953,08:44:00,08:44:00,1333,16,12941.58,
28953,08:46:00,08:46:00,1280,17,13428.55,
28953,08:48:00,08:48:00,1629,18,13801.64,
28953,08:51:00,08:51:00,1353,19,14459.33,
28953,08:52:00,08:52:00,1344,20,14841.29,
28953,08:54:00,08:54:00,1262,21,15427.67,
28953,08:56:00,08:56:00,1348,22,15989.29,
28953,08:58:00,08:58:00,3395,23,16808.07,
28953,08:59:00,08:59:00,1429,24,17212.06,
28953,09:01:00,09:01:00,1410,25,17661.5,
28953,09:02:00,09:02:00,1409,26,18023.91,
28953,09:03:00,09:03:00,1417,27,18339.23,
28953,09:06:00,09:06:00,1397,28,19311.36,
28953,09:08:00,09:08:00,1396,29,20162.42,
28953,09:10:00,09:10:00,1395,30,20735.23,
28953,09:12:00,09:12:00,145991,31,21446.58,
28953,09:13:00,09:13:00,145993,32,21862.87,
28953,09:16:00,09:16:00,145582,33,22982.16,
28953,09:18:00,09:18:00,1504,34,23314.72,
28953,09:20:00,09:20:00,1497,35,23997,
28953,09:22:00,09:22:00,1482,36,24651.89,
28953,09:23:00,09:23:00,1486,37,24893.34,
29026,12:08:00,12:08:00,13090,1,128.18,
29026,12:09:00,12:09:00,844,2,349.13,
29026,12:10:00,12:10:00,848,3,827.46,
29026,12:11:00,12:11:00,836,4,1332.92,
29026,12:16:00,12:16:00,852,5,3374.63,
29026,12:17:00,12:17:00,850,6,3713.55,
29026,12:18:00,12:18:00,139009,7,3999.94,
29026,12:21:00,12:21:00,840,8,5069.47,
29026,12:22:00,12:22:00,842,9,5486.65,
29026,12:24:00,12:24:00,9660,10,6528.13,
29026,12:27:00,12:27:00,822,11,8157.85,
29026,12:30:00,12:30:00,1126,12,10101.28,
29026,12:33:00,12:33:00,1114,13,11071.51,
29026,12:36:00,12:36:00,1135,14,11818.52,
29026,12:38:00,12:38:00,1243,15,12398.82,
29026,12:39:00,12:39:00,1333,16,12941.58,
29026,12:41:00,12:41:00,1280,17,13428.55,
29026,12:43:00,12:43:00,1629,18,13801.64,
29026,12:45:00,12:45:00,1353,19,14459.33,
29026,12:46:00,12:46:00,1344,20,14841.29,
29026,12:49:00,12:49:00,1262,21,15427.67,
29026,12:50:00,12:50:00,1348,22,15989.29,
29026,12:53:00,12:53:00,3395,23,16808.07,
29026,12:54:00,12:54:00,1429,24,17212.06,
29026,12:55:00,12:55:00,1410,25,17661.5,
29026,12:55:00,12:55:00,1409,26,18023.91,
29026,12:56:00,12:56:00,1417,27,18339.23,
29026,12:58:00,12:58:00,1397,28,19311.36,
29026,13:00:00,13:00:00,1396,29,20162.42,
29026,13:02:00,13:02:00,1395,30,20735.23,
29026,13:04:00,13:04:00,145991,31,21446.58,
29026,13:05:00,13:05:00,145993,32,21862.87,
29026,13:08:00,13:08:00,145582,33,22982.16,
29026,13:10:00,13:10:00,1504,34,23314.72,
29026,13:12:00,13:12:00,1497,35,23997,
29026,13:14:00,13:14:00,1482,36,24651.89,
29026,13:15:00,13:15:00,1486,37,24893.34,
29168,10:50:00,10:50:00,13090,1,128.18,
29168,10:51:00,10:51:00,844,2,349.13,
29168,10:52:00,10:52:00,848,3,827.46,
29168,10:53:00,10:53:00,836,4,1332.92,
29168,10:58:00,10:58:00,852,5,3374.63,
29168,10:59:00,10:59:00,850,6,3713.55,
29168,11:00:00,11:00:00,139009,7,3999.94,
29168,11:02:00,11:02:00,840,8,5069.47,
29168,11:03:00,11:03:00,842,9,5486.65,
29168,11:06:00,11:06:00,9660,10,6528.13,
29168,11:08:00,11:08:00,822,11,8157.85,
29168,11:12:00,11:12:00,1126,12,10101.28,
29168,11:15:00,11:15:00,1114,13,11071.51,
29168,11:17:00,11:17:00,1135,14,11818.52,
29168,11:19:00,11:19:00,1243,15,12398.82,
29168,11:21:00,11:21:00,1333,16,12941.58,
29168,11:23:00,11:23:00,1280,17,13428.55,
29168,11:25:00,11:25:00,1629,18,13801.64,
29168,11:27:00,11:27:00,1353,19,14459.33,
29168,11:28:00,11:28:00,1344,20,14841.29,
29168,11:31:00,11:31:00,1262,21,15427.67,
29168,11:32:00,11:32:00,1348,22,15989.29,
29168,11:34:00,11:34:00,3395,23,16808.07,
29168,11:35:00,11:35:00,1429,24,17212.06,
29168,11:36:00,11:36:00,1410,25,17661.5,
29168,11:37:00,11:37:00,1409,26,18023.91,
29168,11:38:00,11:38:00,1417,27,18339.23,
29168,11:40:00,11:40:00,1397,28,19311.36,
29168,11:42:00,11:42:00,1396,29,20162.42,
29168,11:44:00,11:44:00,1395,30,20735.23,
29168,11:46:00,11:46:00,145991,31,21446.58,
29168,11:47:00,11:47:00,145993,32,21862.87,
29168,11:50:00,11:50:00,145582,33,22982.16,
29168,11:51:00,11:51:00,1504,34,23314.72,
29168,11:53:00,11:53:00,1497,35,23997,
29168,11:55:00,11:55:00,1482,36,24651.89,
29168,11:56:00,11:56:00,1486,37,24893.34,
29188,05:41:00,05:41:00,13090,1,128.18,
29188,05:42:00,05:42:00,844,2,349.13,
29188,05:43:00,05:43:00,848,3,827.46,
29188,05:44:00,05:44:00,836,4,1332.92,
29188,05:49:00,05:49:00,852,5,3374.63,
29188,05:49:00,05:49:00,850,6,3713.55,
29188,05:50:00,05:50:00,139009,7,3999.94,
29188,05:53:00,05:53:00,840,8,5069.47,
29188,05:53:00,05:53:00,842,9,5486.65,
29188,05:55:00,05:55:00,9660,10,6528.13,
29188,05:58:00,05:58:00,822,11,8157.85,
29188,06:01:00,06:01:00,1126,12,10101.28,
29188,06:03:00,06:03:00,1114,13,11071.51,
29188,06:06:00,06:06:00,1135,14,11818.52,
29188,06:08:00,06:08:00,1243,15,12398.82,
29188,06:09:00,06:09:00,1333,16,12941.58,
29188,06:11:00,06:11:00,1280,17,13428.55,
29188,06:13:00,06:13:00,1629,18,13801.64,
29188,06:15:00,06:15:00,1353,19,14459.33,
29188,06:16:00,06:16:00,1344,20,14841.29,
29188,06:18:00,06:18:00,1262,21,15427.67,
29188,06:19:00,06:19:00,1348,22,15989.29,
29188,06:21:00,06:21:00,3395,23,16808.07,
29188,06:22:00,06:22:00,1429,24,17212.06,
29188,06:23:00,06:23:00,1410,25,17661.5,
29188,06:24:00,06:24:00,1409,26,18023.91,
29188,06:24:00,06:24:00,1417,27,18339.23,
29188,06:27:00,06:27:00,1397,28,19311.36,
29188,06:28:00,06:28:00,1396,29,20162.42,
29188,06:30:00,06:30:00,1395,30,20735.23,
29188,06:32:00,06:32:00,145991,31,21446.58,
29188,06:33:00,06:33:00,145993,32,21862.87,
29188,06:35:00,06:35:00,145582,33,22982.16,
29188,06:36:00,06:36:00,1504,34,23314.72,
29188,06:38:00,06:38:00,1497,35,23997,
29188,06:40:00,06:40:00,1482,36,24651.89,
29188,06:41:00,06:41:00,1486,37,24893.34,
29193,14:11:00,14:11:00,13090,1,128.18,
29193,14:12:00,14:12:00,844,2,349.13,
29193,14:13:00,14:13:00,848,3,827.46,
29193,14:14:00,14:14:00,836,4,1332.92,
29193,14:19:00,14:19:00,852,5,3374.63,
29193,14:20:00,14:20:00,850,6,3713.55,
29193,14:21:00,14:21:00,139009,7,3999.94,
29193,14:24:00,14:24:00,840,8,5069.47,
29193,14:25:00,14:25:00,842,9,5486.65,
29193,14:27:00,14:27:00,9660,10,6528.13,
29193,14:30:00,14:30:00,822,11,8157.85,
29193,14:33:00,14:33:00,1126,12,10101.28,
29193,14:36:00,14:36:00,1114,13,11071.51,
29193,14:39:00,14:39:00,1135,14,11818.52,
29193,14:41:00,14:41:00,1243,15,12398.82,
29193,14:42:00,14:42:00,1333,16,12941.58,
29193,14:44:00,14:44:00,1280,17,13428.55,
29193,14:46:00,14:46:00,1629,18,13801.64,
29193,14:48:00,14:48:00,1353,19,14459.33,
29193,14:49:00,14:49:00,1344,20,14841.29,
29193,14:52:00,14:52:00,1262,21,15427.67,
29193,14:54:00,14:54:00,1348,22,15989.29,
29193,14:56:00,14:56:00,3395,23,16808.07,
29193,14:57:00,14:57:00,1429,24,17212.06,
29193,14:58:00,14:58:00,1410,25,17661.5,
29193,14:59:00,14:59:00,1409,26,18023.91,
29193,14:59:00,14:59:00,1417,27,18339.23,
29193,15:01:00,15:01:00,1397,28,19311.36,
29193,15:03:00,15:03:00,1396,29,20162.42,
29193,15:05:00,15:05:00,1395,30,20735.23,
29193,15:07:00,15:07:00,145991,31,21446.58,
29193,15:08:00,15:08:00,145993,32,21862.87,
29193,15:11:00,15:11:00,145582,33,22982.16,
29193,15:13:00,15:13:00,1504,34,23314.72,
29193,15:15:00,15:15:00,1497,35,23997,
29193,15:17:00,15:17:00,1482,36,24651.89,
29193,15:18:00,15:18:00,1486,37,24893.34,
29334,11:42:00,11:42:00,13090,1,128.18,
29334,11:43:00,11:43:00,844,2,349.13,
29334,11:44:00,11:44:00,848,3,827.46,
29334,11:45:00,11:45:00,836,4,1332.92,
29334,11:50:00,11:50:00,852,5,3374.63,
29334,11:51:00,11:51:00,850,6,3713.55,
29334,11:52:00,11:52:00,139009,7,3999.94,
29334,11:54:00,11:54:00,840,8,5069.47,
29334,11:55:00,11:55:00,842,9,5486.65,
29334,11:58:00,11:58:00,9660,10,6528.13,
29334,12:00:00,12:00:00,822,11,8157.85,
29334,12:04:00,12:04:00,1126,12,10101.28,
29334,12:07:00,12:07:00,1114,13,11071.51,
29334,12:10:00,12:10:00,1135,14,11818.52,
29334,12:11:00,12:11:00,1243,15,12398.82,
29334,12:13:00,12:13:00,1333,16,12941.58,
29334,12:15:00,12:15:00,1280,17,13428.55,
29334,12:17:00,12:17:00,1629,18,13801.64,
29334,12:19:00,12:19:00,1353,19,14459.33,
29334,12:20:00,12:20:00,1344,20,14841.29,
29334,12:23:00,12:23:00,1262,21,15427.67,
29334,12:24:00,12:24:00,1348,22,15989.29,
29334,12:26:00,12:26:00,3395,23,16808.07,
29334,12:27:00,12:27:00,1429,24,17212.06,
29334,12:28:00,12:28:00,1410,25,17661.5,
29334,12:29:00,12:29:00,1409,26,18023.91,
29334,12:30:00,12:30:00,1417,27,18339.23,
29334,12:32:00,12:32:00,1397,28,19311.36,
29334,12:34:00,12:34:00,1396,29,20162.42,
29334,12:36:00,12:36:00,1395,30,20735.23,
29334,12:38:00,12:38:00,145991,31,21446.58,
29334,12:39:00,12:39:00,145993,32,21862.87,
29334,12:42:00,12:42:00,145582,33,22982.16,
29334,12:43:00,12:43:00,1504,34,23314.72,
29334,12:45:00,12:45:00,1497,35,23997,
29334,12:48:00,12:48:00,1482,36,24651.89,
29334,12:48:00,12:48:00,1486,37,24893.34,
29418,19:41:00,19:41:00,13090,1,128.18,
29418,19:42:00,19:42:00,844,2,349.13,
29418,19:43:00,19:43:00,848,3,827.46,
29418,19:45:00,19:45:00,836,4,1332.92,
29418,19:50:00,19:50:00,852,5,3374.63,
29418,19:51:00,19:51:00,850,6,3713.55,
29418,19:51:00,19:51:00,139009,7,3999.94,
29418,19:54:00,19:54:00,840,8,5069.47,
29418,19:55:00,19:55:00,842,9,5486.65,
29418,19:57:00,19:57:00,9660,10,6528.13,
29418,20:00:00,20:00:00,822,11,8157.85,
29418,20:04:00,20:04:00,1126,12,10101.28,
29418,20:06:00,20:06:00,1114,13,11071.51,
29418,20:09:00,20:09:00,1135,14,11818.52,
29418,20:11:00,20:11:00,1243,15,12398.82,
29418,20:12:00,20:12:00,1333,16,12941.58,
29418,20:14:00,20:14:00,1280,17,13428.55,
29418,20:16:00,20:16:00,1629,18,13801.64,
29418,20:18:00,20:18:00,1353,19,14459.33,
29418,20:19:00,20:19:00,1344,20,14841.29,
29418,20:21:00,20:21:00,1262,21,15427.67,
29418,20:22:00,20:22:00,1348,22,15989.29,
29418,20:25:00,20:25:00,3395,23,16808.07,
29418,20:26:00,20:26:00,1429,24,17212.06,
29418,20:27:00,20:27:00,1410,25,17661.5,
29418,20:28:00,20:28:00,1409,26,18023.91,
29418,20:29:00,20:29:00,1417,27,18339.23,
29418,20:31:00,20:31:00,1397,28,19311.36,
29418,20:33:00,20:33:00,1396,29,20162.42,
29418,20:35:00,20:35:00,1395,30,20735.23,
29418,20:37:00,20:37:00,145991,31,21446.58,
29418,20:38:00,20:38:00,145993,32,21862.87,
29418,20:41:00,20:41:00,145582,33,22982.16,
29418,20:43:00,20:43:00,1504,34,23314.72,
29418,20:45:00,20:45:00,1497,35,23997,
29418,20:47:00,20:47:00,1482,36,24651.89,
29418,20:47:00,20:47:00,1486,37,24893.34,
29536,22:26:00,22:26:00,13090,1,128.18,
29536,22:27:00,22:27:00,844,2,349.13,
29536,22:28:00,22:28:00,848,3,827.46,
29536,22:29:00,22:29:00,836,4,1332.92,
29536,22:35:00,22:35:00,852,5,3374.63,
29536,22:35:00,22:35:00,850,6,3713.55,
29536,22:36:00,22:36:00,139009,7,3999.94,
29536,22:39:00,22:39:00,840,8,5069.47,
29536,22:40:00,22:40:00,842,9,5486.65,
29536,22:42:00,22:42:00,9660,10,6528.13,
29536,22:44:00,22:44:00,822,11,8157.85,
29536,22:47:00,22:47:00,1126,12,10101.28,
29536,22:50:00,22:50:00,1114,13,11071.51,
29536,22:52:00,22:52:00,1135,14,11818.52,
29536,22:54:00,22:54:00,1243,15,12398.82,
29536,22:55:00,22:55:00,1333,16,12941.58,
29536,22:57:00,22:57:00,1280,17,13428.55,
29536,22:58:00,22:58:00,1629,18,13801.64,
29536,23:00:00,23:00:00,1353,19,14459.33,
29536,23:01:00,23:01:00,1344,20,14841.29,
29536,23:03:00,23:03:00,1262,21,15427.67,
29536,23:04:00,23:04:00,1348,22,15989.29,
29536,23:06:00,23:06:00,3395,23,16808.07,
29536,23:07:00,23:07:00,1429,24,17212.06,
29536,23:08:00,23:08:00,1410,25,17661.5,
29536,23:09:00,23:09:00,1409,26,18023.91,
29536,23:10:00,23:10:00,1417,27,18339.23,
29536,23:12:00,23:12:00,1397,28,19311.36,
29536,23:14:00,23:14:00,1396,29,20162.42,
29536,23:16:00,23:16:00,1395,30,20735.23,
29536,23:17:00,23:17:00,145991,31,21446.58,
29536,23:18:00,23:18:00,145993,32,21862.87,
29536,23:21:00,23:21:00,145582,33,22982.16,
29536,23:23:00,23:23:00,1504,34,23314.72,
29536,23:25:00,23:25:00,1497,35,23997,
29536,23:27:00,23:27:00,1482,36,24651.89,
29536,23:27:00,23:27:00,1486,37,24893.34,
29545,15:11:00,15:11:00,13090,1,128.18,
29545,15:12:00,15:12:00,844,2,349.13,
29545,15:13:00,15:13:00,848,3,827.46,
29545,15:14:00,15:14:00,836,4,1332.92,
29545,15:19:00,15:19:00,852,5,3374.63,
29545,15:20:00,15:20:00,850,6,3713.55,
29545,15:21:00,15:21:00,139009,7,3999.94,
29545,15:24:00,15:24:00,840,8,5069.47,
29545,15:25:00,15:25:00,842,9,5486.65,
29545,15:27:00,15:27:00,9660,10,6528.13,
29545,15:30:00,15:30:00,822,11,8157.85,
29545,15:33:00,15:33:00,1126,12,10101.28,
29545,15:37:00,15:37:00,1114,13,11071.51,
29545,15:40:00,15:40:00,1135,14,11818.52,
29545,15:42:00,15:42:00,1243,15,12398.82,
29545,15:44:00,15:44:00,1333,16,12941.58,
29545,15:46:00,15:46:00,1280,17,13428.55,
29545,15:48:00,15:48:00,1629,18,13801.64,
29545,15:50:00,15:50:00,1353,19,14459.33,
29545,15:52:00,15:52:00,1344,20,14841.29,
29545,15:54:00,15:54:00,1262,21,15427.67,
29545,15:56:00,15:56:00,1348,22,15989.29,
29545,15:58:00,15:58:00,3395,23,16808.07,
29545,15:59:00,15:59:00,1429,24,17212.06,
29545,16:01:00,16:01:00,1410,25,17661.5,
29545,16:02:00,16:02:00,1409,26,18023.91,
29545,16:03:00,16:03:00,1417,27,18339.23,
29545,16:07:00,16:07:00,1397,28,19311.36,
29545,16:09:00,16:09:00,1396,29,20162.42,
29545,16:11:00,16:11:00,1395,30,20735.23,
29545,16:13:00,16:13:00,145991,31,21446.58,
29545,16:14:00,16:14:00,145993,32,21862.87,
29545,16:17:00,16:17:00,145582,33,22982.16,
29545,16:19:00,16:19:00,1504,34,23314.72,
29545,16:21:00,16:21:00,1497,35,23997,
29545,16:23:00,16:23:00,1482,36,24651.89,
29545,16:24:00,16:24:00,1486,37,24893.34,
29747,18:28:00,18:28:00,13090,1,128.18,
29747,18:29:00,18:29:00,844,2,349.13,
29747,18:30:00,18:30:00,848,3,827.46,
29747,18:32:00,18:32:00,836,4,1332.92,
29747,18:37:00,18:37:00,852,5,3374.63,
29747,18:38:00,18:38:00,850,6,3713.55,
29747,18:39:00,18:39:00,139009,7,3999.94,
29747,18:41:00,18:41:00,840,8,5069.47,
29747,18:42:00,18:42:00,842,9,5486.65,
29747,18:45:00,18:45:00,9660,10,6528.13,
29747,18:48:00,18:48:00,822,11,8157.85,
29747,18:51:00,18:51:00,1126,12,10101.28,
29747,18:54:00,18:54:00,1114,13,11071.51,
29747,18:57:00,18:57:00,1135,14,11818.52,
29747,18:59:00,18:59:00,1243,15,12398.82,
29747,19:01:00,19:01:00,1333,16,12941.58,
29747,19:03:00,19:03:00,1280,17,13428.55,
29747,19:04:00,19:04:00,1629,18,13801.64,
29747,19:06:00,19:06:00,1353,19,14459.33,
29747,19:07:00,19:07:00,1344,20,14841.29,
29747,19:09:00,19:09:00,1262,21,15427.67,
29747,19:11:00,19:11:00,1348,22,15989.29,
29747,19:13:00,19:13:00,3395,23,16808.07,
29747,19:14:00,19:14:00,1429,24,17212.06,
29747,19:15:00,19:15:00,1410,25,17661.5,
29747,19:16:00,19:16:00,1409,26,18023.91,
29747,19:17:00,19:17:00,1417,27,18339.23,
29747,19:20:00,19:20:00,1397,28,19311.36,
29747,19:22:00,19:22:00,1396,29,20162.42,
29747,19:24:00,19:24:00,1395,30,20735.23,
29747,19:25:00,19:25:00,145991,31,21446.58,
29747,19:26:00,19:26:00,145993,32,21862.87,
29747,19:30:00,19:30:00,145582,33,22982.16,
29747,19:31:00,19:31:00,1504,34,23314.72,
29747,19:33:00,19:33:00,1497,35,23997,
29747,19:35:00,19:35:00,1482,36,24651.89,
29747,19:36:00,19:36:00,1486,37,24893.34,
29860,06:11:00,06:11:00,13090,1,128.18,
29860,06:12:00,06:12:00,844,2,349.13,
29860,06:13:00,06:13:00,848,3,827.46,
29860,06:14:00,06:14:00,836,4,1332.92,
29860,06:19:00,06:19:00,852,5,3374.63,
29860,06:20:00,06:20:00,850,6,3713.55,
29860,06:20:00,06:20:00,139009,7,3999.94,
29860,06:23:00,06:23:00,840,8,5069.47,
29860,06:24:00,06:24:00,842,9,5486.65,
29860,06:25:00,06:25:00,9660,10,6528.13,
29860,06:28:00,06:28:00,822,11,8157.85,
29860,06:31:00,06:31:00,1126,12,10101.28,
29860,06:34:00,06:34:00,1114,13,11071.51,
29860,06:37:00,06:37:00,1135,14,11818.52,
29860,06:38:00,06:38:00,1243,15,12398.82,
29860,06:40:00,06:40:00,1333,16,12941.58,
29860,06:42:00,06:42:00,1280,17,13428.55,
29860,06:43:00,06:43:00,1629,18,13801.64,
29860,06:45:00,06:45:00,1353,19,14459.33,
29860,06:46:00,06:46:00,1344,20,14841.29,
29860,06:48:00,06:48:00,1262,21,15427.67,
29860,06:50:00,06:50:00,1348,22,15989.29,
29860,06:52:00,06:52:00,3395,23,16808.07,
29860,06:53:00,06:53:00,1429,24,17212.06,
29860,06:54:00,06:54:00,1410,25,17661.5,
29860,06:55:00,06:55:00,1409,26,18023.91,
29860,06:55:00,06:55:00,1417,27,18339.23,
29860,06:57:00,06:57:00,1397,28,19311.36,
29860,06:59:00,06:59:00,1396,29,20162.42,
29860,07:01:00,07:01:00,1395,30,20735.23,
29860,07:03:00,07:03:00,145991,31,21446.58,
29860,07:03:00,07:03:00,145993,32,21862.87,
29860,07:06:00,07:06:00,145582,33,22982.16,
29860,07:07:00,07:07:00,1504,34,23314.72,
29860,07:09:00,07:09:00,1497,35,23997,
29860,07:11:00,07:11:00,1482,36,24651.89,
29860,07:12:00,07:12:00,1486,37,24893.34,
29996,18:08:00,18:08:00,13090,1,128.18,
29996,18:09:00,18:09:00,844,2,349.13,
29996,18:10:00,18:10:00,848,3,827.46,
29996,18:12:00,18:12:00,836,4,1332.92,
29996,18:17:00,18:17:00,852,5,3374.63,
29996,18:18:00,18:18:00,850,6,3713.55,
29996,18:19:00,18:19:00,139009,7,3999.94,
29996,18:22:00,18:22:00,840,8,5069.47,
29996,18:23:00,18:23:00,842,9,5486.65,
29996,18:25:00,18:25:00,9660,10,6528.13,
29996,18:28:00,18:28:00,822,11,8157.85,
29996,18:31:00,18:31:00,1126,12,10101.28,
29996,18:35:00,18:35:00,1114,13,11071.51,
29996,18:37:00,18:37:00,1135,14,11818.52,
29996,18:39:00,18:39:00,1243,15,12398.82,
29996,18:41:00,18:41:00,1333,16,12941.58,
29996,18:43:00,18:43:00,1280,17,13428.55,
29996,18:45:00,18:45:00,1629,18,13801.64,
29996,18:47:00,18:47:00,1353,19,14459.33,
29996,18:49:00,18:49:00,1344,20,14841.29,
29996,18:51:00,18:51:00,1262,21,15427.67,
29996,18:53:00,18:53:00,1348,22,15989.29,
29996,18:55:00,18:55:00,3395,23,16808.07,
29996,18:56:00,18:56:00,1429,24,17212.06,
29996,18:57:00,18:57:00,1410,25,17661.5,
29996,18:58:00,18:58:00,1409,26,18023.91,
29996,18:59:00,18:59:00,1417,27,18339.23,
29996,19:02:00,19:02:00,1397,28,19311.36,
29996,19:04:00,19:04:00,1396,29,20162.42,
29996,19:06:00,19:06:00,1395,30,20735.23,
29996,19:07:00,19:07:00,145991,31,21446.58,
29996,19:08:00,19:08:00,145993,32,21862.87,
29996,19:12:00,19:12:00,145582,33,22982.16,
29996,19:13:00,19:13:00,1504,34,23314.72,
29996,19:15:00,19:15:00,1497,35,23997,
29996,19:17:00,19:17:00,1482,36,24651.89,
29996,19:18:00,19:18:00,1486,37,24893.34,
30414,07:16:00,07:16:00,13090,1,128.18,
30414,07:18:00,07:18:00,844,2,349.13,
30414,07:19:00,07:19:00,848,3,827.46,
30414,07:20:00,07:20:00,836,4,1332.92,
30414,07:25:00,07:25:00,852,5,3374.63,
30414,07:26:00,07:26:00,850,6,3713.55,
30414,07:27:00,07:27:00,139009,7,3999.94,
30414,07:30:00,07:30:00,840,8,5069.47,
30414,07:32:00,07:32:00,842,9,5486.65,
30414,07:34:00,07:34:00,9660,10,6528.13,
30414,07:37:00,07:37:00,822,11,8157.85,
30414,07:41:00,07:41:00,1126,12,10101.28,
30414,07:44:00,07:44:00,1114,13,11071.51,
30414,07:47:00,07:47:00,1135,14,11818.52,
30414,07:49:00,07:49:00,1243,15,12398.82,
30414,07:51:00,07:51:00,1333,16,12941.58,
30414,07:53:00,07:53:00,1280,17,13428.55,
30414,07:55:00,07:55:00,1629,18,13801.64,
30414,07:58:00,07:58:00,1353,19,14459.33,
30414,07:59:00,07:59:00,1344,20,14841.29,
30414,08:02:00,08:02:00,1262,21,15427.67,
30414,08:04:00,08:04:00,1348,22,15989.29,
30414,08:06:00,08:06:00,3395,23,16808.07,
30414,08:07:00,08:07:00,1429,24,17212.06,
30414,08:09:00,08:09:00,1410,25,17661.5,
30414,08:10:00,08:10:00,1409,26,18023.91,
30414,08:11:00,08:11:00,1417,27,18339.23,
30414,08:14:00,08:14:00,1397,28,19311.36,
30414,08:16:00,08:16:00,1396,29,20162.42,
30414,08:18:00,08:18:00,1395,30,20735.23,
30414,08:20:00,08:20:00,145991,31,21446.58,
30414,08:21:00,08:21:00,145993,32,21862.87,
30414,08:25:00,08:25:00,145582,33,22982.16,
30414,08:26:00,08:26:00,1504,34,23314.72,
30414,08:28:00,08:28:00,1497,35,23997,
30414,08:30:00,08:30:00,1482,36,24651.89,
30414,08:31:00,08:31:00,1486,37,24893.34,
30837,11:42:00,11:42:00,13090,1,128.18,
30837,11:43:00,11:43:00,844,2,349.13,
30837,11:44:00,11:44:00,848,3,827.46,
30837,11:45:00,11:45:00,836,4,1332.92,
30837,11:50:00,11:50:00,852,5,3374.63,
30837,11:51:00,11:51:00,850,6,3713.55,
30837,11:52:00,11:52:00,139009,7,3999.94,
30837,11:54:00,11:54:00,840,8,5069.47,
30837,11:55:00,11:55:00,842,9,5486.65,
30837,11:58:00,11:58:00,9660,10,6528.13,
30837,12:00:00,12:00:00,822,11,8157.85,
30837,12:04:00,12:04:00,1126,12,10101.28,
30837,12:07:00,12:07:00,1114,13,11071.51,
30837,12:10:00,12:10:00,1135,14,11818.52,
30837,12:11:00,12:11:00,1243,15,12398.82,
30837,12:13:00,12:13:00,1333,16,12941.58,
30837,12:15:00,12:15:00,1280,17,13428.55,
30837,12:17:00,12:17:00,1629,18,13801.64,
30837,12:19:00,12:19:00,1353,19,14459.33,
30837,12:20:00,12:20:00,1344,20,14841.29,
30837,12:23:00,12:23:00,1262,21,15427.67,
30837,12:24:00,12:24:00,1348,22,15989.29,
30837,12:26:00,12:26:00,3395,23,16808.07,
30837,12:27:00,12:27:00,1429,24,17212.06,
30837,12:28:00,12:28:00,1410,25,17661.5,
30837,12:29:00,12:29:00,1409,26,18023.91,
30837,12:30:00,12:30:00,1417,27,18339.23,
30837,12:32:00,12:32:00,1397,28,19311.36,
30837,12:34:00,12:34:00,1396,29,20162.42,
30837,12:36:00,12:36:00,1395,30,20735.23,
30837,12:38:00,12:38:00,145991,31,21446.58,
30837,12:39:00,12:39:00,145993,32,21862.87,
30837,12:42:00,12:42:00,145582,33,22982.16,
30837,12:43:00,12:43:00,1504,34,23314.72,
30837,12:45:00,12:45:00,1497,35,23997,
30837,12:48:00,12:48:00,1482,36,24651.89,
30837,12:48:00,12:48:00,1486,37,24893.34,
10109,08:53:00,08:53:00,1487,1,302.07,
10109,08:55:00,08:55:00,1496,2,1061.41,
10109,08:57:00,08:57:00,1503,3,1715.51,
10109,08:59:00,08:59:00,145581,4,2129.7,
10109,09:02:00,09:02:00,145994,5,3121.87,
10109,09:03:00,09:03:00,145992,6,3609.81,
10109,09:05:00,09:05:00,1466,7,4347.77,
10109,09:07:00,09:07:00,1460,8,5013.92,
10109,09:09:00,09:09:00,3674,9,5312.76,
10109,09:11:00,09:11:00,1404,10,5654.76,
10109,09:13:00,09:13:00,1416,11,6692.58,
10109,09:15:00,09:15:00,1407,12,7036.49,
10109,09:16:00,09:16:00,164090,13,7248.13,
10109,09:19:00,09:19:00,164033,14,8243.94,
10109,09:21:00,09:21:00,1346,15,8863.77,
10109,09:24:00,09:24:00,1261,16,9680.6,
10109,09:26:00,09:26:00,1343,17,10144.25,
10109,09:28:00,09:28:00,163189,18,10609.11,
10109,09:29:00,09:29:00,1354,19,10918.84,
10109,09:32:00,09:32:00,14969,20,11817.77,
10109,09:34:00,09:34:00,1282,21,12289.17,
10109,09:36:00,09:36:00,1242,22,13134.47,
10109,09:38:00,09:38:00,1241,23,13585.47,
10109,09:40:00,09:40:00,1136,24,14253.01,
10109,09:42:00,09:42:00,1132,25,14951.54,
10109,09:44:00,09:44:00,1127,26,15852.77,
10109,09:47:00,09:47:00,816,27,17785.34,
10109,09:50:00,09:50:00,9659,28,19576.37,
10109,09:53:00,09:53:00,843,29,20528.61,
10109,09:54:00,09:54:00,841,30,20901.21,
10109,09:57:00,09:57:00,139010,31,22072.71,
10109,09:58:00,09:58:00,129447,32,22309.25,
10109,09:59:00,09:59:00,851,33,22621.41,
10109,10:04:00,10:04:00,835,34,24781.81,
10109,10:05:00,10:05:00,837,35,25183.91,
10109,10:07:00,10:07:00,832,36,25826.18,
10109,10:07:00,10:07:00,13089,37,26061,
10403,21:26:00,21:26:00,1487,1,302.07,
10403,21:28:00,21:28:00,1496,2,1061.41,
10403,21:30:00,21:30:00,1503,3,1715.51,
10403,21:31:00,21:31:00,145581,4,2129.7,
10403,21:33:00,21:33:00,145994,5,3121.87,
10403,21:35:00,21:35:00,145992,6,3609.81,
10403,21:36:00,21:36:00,1466,7,4347.77,
10403,21:38:00,21:38:00,1460,8,5013.92,
10403,21:39:00,21:39:00,3674,9,5312.76,
10403,21:40:00,21:40:00,1404,10,5654.76,
10403,21:42:00,21:42:00,1416,11,6692.58,
10403,21:43:00,21:43:00,1407,12,7036.49,
10403,21:44:00,21:44:00,164090,13,7248.13,
10403,21:46:00,21:46:00,164033,14,8243.94,
10403,21:47:00,21:47:00,1346,15,8863.77,
10403,21:49:00,21:49:00,1261,16,9680.6,
10403,21:51:00,21:51:00,1343,17,10144.25,
10403,21:53:00,21:53:00,163189,18,10609.11,
10403,21:53:00,21:53:00,1354,19,10918.84,
10403,21:56:00,21:56:00,14969,20,11817.77,
10403,21:58:00,21:58:00,1282,21,12289.17,
10403,22:00:00,22:00:00,1242,22,13134.47,
10403,22:01:00,22:01:00,1241,23,13585.47,
10403,22:03:00,22:03:00,1136,24,14253.01,
10403,22:05:00,22:05:00,1132,25,14951.54,
10403,22:07:00,22:07:00,1127,26,15852.77,
10403,22:10:00,22:10:00,816,27,17785.34,
10403,22:13:00,22:13:00,9659,28,19576.37,
10403,22:15:00,22:15:00,843,29,20528.61,
10403,22:16:00,22:16:00,841,30,20901.21,
10403,22:18:00,22:18:00,139010,31,22072.71,
10403,22:19:00,22:19:00,129447,32,22309.25,
10403,22:20:00,22:20:00,851,33,22621.41,
10403,22:25:00,22:25:00,835,34,24781.81,
10403,22:26:00,22:26:00,837,35,25183.91,
10403,22:27:00,22:27:00,832,36,25826.18,
10403,22:28:00,22:28:00,13089,37,26061,
10663,13:29:00,13:29:00,1487,1,302.07,
10663,13:31:00,13:31:00,1496,2,1061.41,
10663,13:34:00,13:34:00,1503,3,1715.51,
10663,13:35:00,13:35:00,145581,4,2129.7,
10663,13:39:00,13:39:00,145994,5,3121.87,
10663,13:40:00,13:40:00,145992,6,3609.81,
10663,13:42:00,13:42:00,1466,7,4347.77,
10663,13:43:00,13:43:00,1460,8,5013.92,
10663,13:44:00,13:44:00,3674,9,5312.76,
10663,13:45:00,13:45:00,1404,10,5654.76,
10663,13:48:00,13:48:00,1416,11,6692.58,
10663,13:49:00,13:49:00,1407,12,7036.49,
10663,13:50:00,13:50:00,164090,13,7248.13,
10663,13:53:00,13:53:00,164033,14,8243.94,
10663,13:55:00,13:55:00,1346,15,8863.77,
10663,13:57:00,13:57:00,1261,16,9680.6,
10663,13:59:00,13:59:00,1343,17,10144.25,
10663,14:01:00,14:01:00,163189,18,10609.11,
10663,14:02:00,14:02:00,1354,19,10918.84,
10663,14:05:00,14:05:00,14969,20,11817.77,
10663,14:07:00,14:07:00,1282,21,12289.17,
10663,14:09:00,14:09:00,1242,22,13134.47,
10663,14:11:00,14:11:00,1241,23,13585.47,
10663,14:13:00,14:13:00,1136,24,14253.01,
10663,14:14:00,14:14:00,1132,25,14951.54,
10663,14:17:00,14:17:00,1127,26,15852.77,
10663,14:20:00,14:20:00,816,27,17785.34,
10663,14:23:00,14:23:00,9659,28,19576.37,
10663,14:26:00,14:26:00,843,29,20528.61,
10663,14:27:00,14:27:00,841,30,20901.21,
10663,14:30:00,14:30:00,139010,31,22072.71,
10663,14:31:00,14:31:00,129447,32,22309.25,
10663,14:32:00,14:32:00,851,33,22621.41,
10663,14:37:00,14:37:00,835,34,24781.81,
10663,14:38:00,14:38:00,837,35,25183.91,
10663,14:39:00,14:39:00,832,36,25826.18,
10663,14:40:00,14:40:00,13089,37,26061,
10769,20:01:00,20:01:00,1487,1,302.07,
10769,20:03:00,20:03:00,1496,2,1061.41,
10769,20:05:00,20:05:00,1503,3,1715.51,
10769,20:07:00,20:07:00,145581,4,2129.7,
10769,20:09:00,20:09:00,145994,5,3121.87,
10769,20:11:00,20:11:00,145992,6,3609.81,
10769,20:12:00,20:12:00,1466,7,4347.77,
10769,20:14:00,20:14:00,1460,8,5013.92,
10769,20:15:00,20:15:00,3674,9,5312.76,
10769,20:16:00,20:16:00,1404,10,5654.76,
10769,20:18:00,20:18:00,1416,11,6692.58,
10769,20:19:00,20:19:00,1407,12,7036.49,
10769,20:20:00,20:20:00,164090,13,7248.13,
10769,20:22:00,20:22:00,164033,14,8243.94,
10769,20:23:00,20:23:00,1346,15,8863.77,
10769,20:25:00,20:25:00,1261,16,9680.6,
10769,20:27:00,20:27:00,1343,17,10144.25,
10769,20:29:00,20:29:00,163189,18,10609.11,
10769,20:30:00,20:30:00,1354,19,10918.84,
10769,20:33:00,20:33:00,14969,20,11817.77,
10769,20:34:00,20:34:00,1282,21,12289.17,
10769,20:37:00,20:37:00,1242,22,13134.47,
10769,20:38:00,20:38:00,1241,23,13585.47,
10769,20:40:00,20:40:00,1136,24,14253.01,
10769,20:41:00,20:41:00,1132,25,14951.54,
10769,20:44:00,20:44:00,1127,26,15852.77,
10769,20:47:00,20:47:00,816,27,17785.34,
10769,20:50:00,20:50:00,9659,28,19576.37,
10769,20:52:00,20:52:00,843,29,20528.61,
10769,20:53:00,20:53:00,841,30,20901.21,
10769,20:56:00,20:56:00,139010,31,22072.71,
10769,20:57:00,20:57:00,129447,32,22309.25,
10769,20:58:00,20:58:00,851,33,22621.41,
10769,21:02:00,21:02:00,835,34,24781.81,
10769,21:03:00,21:03:00,837,35,25183.91,
10769,21:05:00,21:05:00,832,36,25826.18,
10769,21:05:00,21:05:00,13089,37,26061,
11116,07:38:00,07:38:00,1487,1,302.07,
11116,07:40:00,07:40:00,1496,2,1061.41,
11116,07:42:00,07:42:00,1503,3,1715.51,
11116,07:44:00,07:44:00,145581,4,2129.7,
11116,07:47:00,07:47:00,145994,5,3121.87,
11116,07:48:00,07:48:00,145992,6,3609.81,
11116,07:50:00,07:50:00,1466,7,4347.77,
11116,07:51:00,07:51:00,1460,8,5013.92,
11116,07:52:00,07:52:00,3674,9,5312.76,
11116,07:53:00,07:53:00,1404,10,5654.76,
11116,07:56:00,07:56:00,1416,11,6692.58,
11116,07:57:00,07:57:00,1407,12,7036.49,
11116,07:57:00,07:57:00,164090,13,7248.13,
11116,08:01:00,08:01:00,164033,14,8243.94,
11116,08:02:00,08:02:00,1346,15,8863.77,
11116,08:04:00,08:04:00,1261,16,9680.6,
11116,08:06:00,08:06:00,1343,17,10144.25,
11116,08:07:00,08:07:00,163189,18,10609.11,
11116,08:08:00,08:08:00,1354,19,10918.84,
11116,08:12:00,08:12:00,14969,20,11817.77,
11116,08:14:00,08:14:00,1282,21,12289.17,
11116,08:16:00,08:16:00,1242,22,13134.47,
11116,08:17:00,08:17:00,1241,23,13585.47,
11116,08:19:00,08:19:00,1136,24,14253.01,
11116,08:21:00,08:21:00,1132,25,14951.54,
11116,08:23:00,08:23:00,1127,26,15852.77,
11116,08:26:00,08:26:00,816,27,17785.34,
11116,08:29:00,08:29:00,9659,28,19576.37,
11116,08:32:00,08:32:00,843,29,20528.61,
11116,08:32:00,08:32:00,841,30,20901.21,
11116,08:36:00,08:36:00,139010,31,22072.71,
11116,08:36:00,08:36:00,129447,32,22309.25,
11116,08:37:00,08:37:00,851,33,22621.41,
11116,08:42:00,08:42:00,835,34,24781.81,
11116,08:43:00,08:43:00,837,35,25183.91,
11116,08:45:00,08:45:00,832,36,25826.18,
11116,08:45:00,08:45:00,13089,37,26061,
11236,20:31:00,20:31:00,1487,1,302.07,
11236,20:33:00,20:33:00,1496,2,1061.41,
11236,20:35:00,20:35:00,1503,3,1715.51,
11236,20:36:00,20:36:00,145581,4,2129.7,
11236,20:39:00,20:39:00,145994,5,3121.87,
11236,20:40:00,20:40:00,145992,6,3609.81,
11236,20:42:00,20:42:00,1466,7,4347.77,
11236,20:43:00,20:43:00,1460,8,5013.92,
11236,20:44:00,20:44:00,3674,9,5312.76,
11236,20:45:00,20:45:00,1404,10,5654.76,
11236,20:48:00,20:48:00,1416,11,6692.58,
11236,20:49:00,20:49:00,1407,12,7036.49,
11236,20:49:00,20:49:00,164090,13,7248.13,
11236,20:51:00,20:51:00,164033,14,8243.94,
11236,20:53:00,20:53:00,1346,15,8863.77,
11236,20:55:00,20:55:00,1261,16,9680.6,
11236,20:57:00,20:57:00,1343,17,10144.25,
11236,20:58:00,20:58:00,163189,18,10609.11,
11236,20:59:00,20:59:00,1354,19,10918.84,
11236,21:02:00,21:02:00,14969,20,11817.77,
11236,21:04:00,21:04:00,1282,21,12289.17,
11236,21:06:00,21:06:00,1242,22,13134.47,
11236,21:07:00,21:07:00,1241,23,13585.47,
11236,21:09:00,21:09:00,1136,24,14253.01,
11236,21:10:00,21:10:00,1132,25,14951.54,
11236,21:13:00,21:13:00,1127,26,15852.77,
11236,21:16:00,21:16:00,816,27,17785.34,
11236,21:19:00,21:19:00,9659,28,19576.37,
11236,21:21:00,21:21:00,843,29,20528.61,
11236,21:22:00,21:22:00,841,30,20901.21,
11236,21:25:00,21:25:00,139010,31,22072.71,
11236,21:25:00,21:25:00,129447,32,22309.25,
11236,21:26:00,21:26:00,851,33,22621.41,
11236,21:31:00,21:31:00,835,34,24781.81,
11236,21:32:00,21:32:00,837,35,25183.91,
11236,21:34:00,21:34:00,832,36,25826.18,
11236,21:34:00,21:34:00,13089,37,26061,
11352,09:00:00,09:00:00,1487,1,302.07,
11352,09:02:00,09:02:00,1496,2,1061.41,
11352,09:04:00,09:04:00,1503,3,1715.51,
11352,09:06:00,09:06:00,145581,4,2129.7,
11352,09:09:00,09:09:00,145994,5,3121.87,
11352,09:10:00,09:10:00,145992,6,3609.81,
11352,09:12:00,09:12:00,1466,7,4347.77,
11352,09:14:00,09:14:00,1460,8,5013.92,
11352,09:15:00,09:15:00,3674,9,5312.76,
11352,09:16:00,09:16:00,1404,10,5654.76,
11352,09:19:00,09:19:00,1416,11,6692.58,
11352,09:20:00,09:20:00,1407,12,7036.49,
11352,09:20:00,09:20:00,164090,13,7248.13,
11352,09:24:00,09:24:00,164033,14,8243.94,
11352,09:25:00,09:25:00,1346,15,8863.77,
11352,09:27:00,09:27:00,1261,16,9680.6,
11352,09:29:00,09:29:00,1343,17,10144.25,
11352,09:31:00,09:31:00,163189,18,10609.11,
11352,09:32:00,09:32:00,1354,19,10918.84,
11352,09:35:00,09:35:00,14969,20,11817.77,
11352,09:37:00,09:37:00,1282,21,12289.17,
11352,09:39:00,09:39:00,1242,22,13134.47,
11352,09:40:00,09:40:00,1241,23,13585.47,
11352,09:42:00,09:42:00,1136,24,14253.01,
11352,09:44:00,09:44:00,1132,25,14951.54,
11352,09:46:00,09:46:00,1127,26,15852.77,
11352,09:49:00,09:49:00,816,27,17785.34,
11352,09:53:00,09:53:00,9659,28,19576.37,
11352,09:55:00,09:55:00,843,29,20528.61,
11352,09:56:00,09:56:00,841,30,20901.21,
11352,09:59:00,09:59:00,139010,31,22072.71,
11352,10:00:00,10:00:00,129447,32,22309.25,
11352,10:01:00,10:01:00,851,33,22621.41,
11352,10:06:00,10:06:00,835,34,24781.81,
11352,10:07:00,10:07:00,837,35,25183.91,
11352,10:08:00,10:08:00,832,36,25826.18,
11352,10:09:00,10:09:00,13089,37,26061,
11442,14:49:00,14:49:00,1487,1,302.07,
11442,14:51:00,14:51:00,1496,2,1061.41,
11442,14:53:00,14:53:00,1503,3,1715.51,
11442,14:55:00,14:55:00,145581,4,2129.7,
11442,14:58:00,14:58:00,145994,5,3121.87,
11442,14:59:00,14:59:00,145992,6,3609.81,
11442,15:01:00,15:01:00,1466,7,4347.77,
11442,15:03:00,15:03:00,1460,8,5013.92,
11442,15:05:00,15:05:00,3674,9,5312.76,
11442,15:07:00,15:07:00,1404,10,5654.76,
11442,15:09:00,15:09:00,1416,11,6692.58,
11442,15:11:00,15:11:00,1407,12,7036.49,
11442,15:12:00,15:12:00,164090,13,7248.13,
11442,15:15:00,15:15:00,164033,14,8243.94,
11442,15:17:00,15:17:00,1346,15,8863.77,
11442,15:20:00,15:20:00,1261,16,9680.6,
11442,15:22:00,15:22:00,1343,17,10144.25,
11442,15:24:00,15:24:00,163189,18,10609.11,
11442,15:25:00,15:25:00,1354,19,10918.84,
11442,15:28:00,15:28:00,14969,20,11817.77,
11442,15:30:00,15:30:00,1282,21,12289.17,
11442,15:33:00,15:33:00,1242,22,13134.47,
11442,15:34:00,15:34:00,1241,23,13585.47,
11442,15:36:00,15:36:00,1136,24,14253.01,
11442,15:38:00,15:38:00,1132,25,14951.54,
11442,15:40:00,15:40:00,1127,26,15852.77,
11442,15:44:00,15:44:00,816,27,17785.34,
11442,15:47:00,15:47:00,9659,28,19576.37,
11442,15:49:00,15:49:00,843,29,20528.61,
11442,15:50:00,15:50:00,841,30,20901.21,
11442,15:54:00,15:54:00,139010,31,22072.71,
11442,15:54:00,15:54:00,129447,32,22309.25,
11442,15:56:00,15:56:00,851,33,22621.41,
11442,16:01:00,16:01:00,835,34,24781.81,
11442,16:02:00,16:02:00,837,35,25183.91,
11442,16:04:00,16:04:00,832,36,25826.18,
11442,16:05:00,16:05:00,13089,37,26061,
11620,18:28:00,18:28:00,1487,1,302.07,
11620,18:30:00,18:30:00,1496,2,1061.41,
11620,18:32:00,18:32:00,1503,3,1715.51,
11620,18:34:00,18:34:00,145581,4,2129.7,
11620,18:37:00,18:37:00,145994,5,3121.87,
11620,18:38:00,18:38:00,145992,6,3609.81,
11620,18:40:00,18:40:00,1466,7,4347.77,
11620,18:41:00,18:41:00,1460,8,5013.92,
11620,18:42:00,18:42:00,3674,9,5312.76,
11620,18:43:00,18:43:00,1404,10,5654.76,
11620,18:46:00,18:46:00,1416,11,6692.58,
11620,18:47:00,18:47:00,1407,12,7036.49,
11620,18:48:00,18:48:00,164090,13,7248.13,
11620,18:51:00,18:51:00,164033,14,8243.94,
11620,18:52:00,18:52:00,1346,15,8863.77,
11620,18:54:00,18:54:00,1261,16,9680.6,
11620,18:56:00,18:56:00,1343,17,10144.25,
11620,18:58:00,18:58:00,163189,18,10609.11,
11620,18:59:00,18:59:00,1354,19,10918.84,
11620,19:02:00,19:02:00,14969,20,11817.77,
11620,19:04:00,19:04:00,1282,21,12289.17,
11620,19:06:00,19:06:00,1242,22,13134.47,
11620,19:07:00,19:07:00,1241,23,13585.47,
11620,19:09:00,19:09:00,1136,24,14253.01,
11620,19:11:00,19:11:00,1132,25,14951.54,
11620,19:13:00,19:13:00,1127,26,15852.77,
11620,19:16:00,19:16:00,816,27,17785.34,
11620,19:20:00,19:20:00,9659,28,19576.37,
11620,19:22:00,19:22:00,843,29,20528.61,
11620,19:23:00,19:23:00,841,30,20901.21,
11620,19:26:00,19:26:00,139010,31,22072.71,
11620,19:26:00,19:26:00,129447,32,22309.25,
11620,19:27:00,19:27:00,851,33,22621.41,
11620,19:32:00,19:32:00,835,34,24781.81,
11620,19:34:00,19:34:00,837,35,25183.91,
11620,19:35:00,19:35:00,832,36,25826.18,
11620,19:36:00,19:36:00,13089,37,26061,
11823,17:11:00,17:11:00,1487,1,302.07,
11823,17:13:00,17:13:00,1496,2,1061.41,
11823,17:15:00,17:15:00,1503,3,1715.51,
11823,17:17:00,17:17:00,145581,4,2129.7,
11823,17:20:00,17:20:00,145994,5,3121.87,
11823,17:21:00,17:21:00,145992,6,3609.81,
11823,17:23:00,17:23:00,1466,7,4347.77,
11823,17:24:00,17:24:00,1460,8,5013.92,
11823,17:25:00,17:25:00,3674,9,5312.76,
11823,17:26:00,17:26:00,1404,10,5654.76,
11823,17:29:00,17:29:00,1416,11,6692.58,
11823,17:30:00,17:30:00,1407,12,7036.49,
11823,17:31:00,17:31:00,164090,13,7248.13,
11823,17:34:00,17:34:00,164033,14,8243.94,
11823,17:36:00,17:36:00,1346,15,8863.77,
11823,17:38:00,17:38:00,1261,16,9680.6,
11823,17:39:00,17:39:00,1343,17,10144.25,
11823,17:41:00,17:41:00,163189,18,10609.11,
11823,17:42:00,17:42:00,1354,19,10918.84,
11823,17:46:00,17:46:00,14969,20,11817.77,
11823,17:47:00,17:47:00,1282,21,12289.17,
11823,17:50:00,17:50:00,1242,22,13134.47,
11823,17:51:00,17:51:00,1241,23,13585.47,
11823,17:54:00,17:54:00,1136,24,14253.01,
11823,17:55:00,17:55:00,1132,25,14951.54,
11823,17:58:00,17:58:00,1127,26,15852.77,
11823,18:01:00,18:01:00,816,27,17785.34,
11823,18:04:00,18:04:00,9659,28,19576.37,
11823,18:07:00,18:07:00,843,29,20528.61,
11823,18:08:00,18:08:00,841,30,20901.21,
11823,18:11:00,18:11:00,139010,31,22072.71,
11823,18:11:00,18:11:00,129447,32,22309.25,
11823,18:12:00,18:12:00,851,33,22621.41,
11823,18:17:00,18:17:00,835,34,24781.81,
11823,18:19:00,18:19:00,837,35,25183.91,
11823,18:20:00,18:20:00,832,36,25826.18,
11823,18:21:00,18:21:00,13089,37,26061,
11837,16:32:00,16:32:00,1487,1,302.07,
11837,16:34:00,16:34:00,1496,2,1061.41,
11837,16:36:00,16:36:00,1503,3,1715.51,
11837,16:38:00,16:38:00,145581,4,2129.7,
11837,16:42:00,16:42:00,145994,5,3121.87,
11837,16:43:00,16:43:00,145992,6,3609.81,
11837,16:45:00,16:45:00,1466,7,4347.77,
11837,16:47:00,16:47:00,1460,8,5013.92,
11837,16:49:00,16:49:00,3674,9,5312.76,
11837,16:50:00,16:50:00,1404,10,5654.76,
11837,16:53:00,16:53:00,1416,11,6692.58,
11837,16:55:00,16:55:00,1407,12,7036.49,
11837,16:56:00,16:56:00,164090,13,7248.13,
11837,16:59:00,16:59:00,164033,14,8243.94,
11837,17:02:00,17:02:00,1346,15,8863.77,
11837,17:06:00,17:06:00,1261,16,9680.6,
11837,17:08:00,17:08:00,1343,17,10144.25,
11837,17:11:00,17:11:00,163189,18,10609.11,
11837,17:12:00,17:12:00,1354,19,10918.84,
11837,17:16:00,17:16:00,14969,20,11817.77,
11837,17:17:00,17:17:00,1282,21,12289.17,
11837,17:20:00,17:20:00,1242,22,13134.47,
11837,17:22:00,17:22:00,1241,23,13585.47,
11837,17:24:00,17:24:00,1136,24,14253.01,
11837,17:26:00,17:26:00,1132,25,14951.54,
11837,17:29:00,17:29:00,1127,26,15852.77,
11837,17:32:00,17:32:00,816,27,17785.34,
11837,17:35:00,17:35:00,9659,28,19576.37,
11837,17:38:00,17:38:00,843,29,20528.61,
11837,17:39:00,17:39:00,841,30,20901.21,
11837,17:42:00,17:42:00,139010,31,22072.71,
11837,17:43:00,17:43:00,129447,32,22309.25,
11837,17:44:00,17:44:00,851,33,22621.41,
11837,17:50:00,17:50:00,835,34,24781.81,
11837,17:51:00,17:51:00,837,35,25183.91,
11837,17:53:00,17:53:00,832,36,25826.18,
11837,17:53:00,17:53:00,13089,37,26061,
12037,13:17:00,13:17:00,1487,1,302.07,
12037,13:19:00,13:19:00,1496,2,1061.41,
12037,13:21:00,13:21:00,1503,3,1715.51,
12037,13:23:00,13:23:00,145581,4,2129.7,
12037,13:26:00,13:26:00,145994,5,3121.87,
12037,13:27:00,13:27:00,145992,6,3609.81,
12037,13:29:00,13:29:00,1466,7,4347.77,
12037,13:31:00,13:31:00,1460,8,5013.92,
12037,13:33:00,13:33:00,3674,9,5312.76,
12037,13:35:00,13:35:00,1404,10,5654.76,
12037,13:37:00,13:37:00,1416,11,6692.58,
12037,13:39:00,13:39:00,1407,12,7036.49,
12037,13:40:00,13:40:00,164090,13,7248.13,
12037,13:43:00,13:43:00,164033,14,8243.94,
12037,13:45:00,13:45:00,1346,15,8863.77,
12037,13:48:00,13:48:00,1261,16,9680.6,
12037,13:50:00,13:50:00,1343,17,10144.25,
12037,13:52:00,13:52:00,163189,18,10609.11,
12037,13:53:00,13:53:00,1354,19,10918.84,
12037,13:56:00,13:56:00,14969,20,11817.77,
12037,13:58:00,13:58:00,1282,21,12289.17,
12037,14:00:00,14:00:00,1242,22,13134.47,
12037,14:02:00,14:02:00,1241,23,13585.47,
12037,14:04:00,14:04:00,1136,24,14253.01,
12037,14:05:00,14:05:00,1132,25,14951.54,
12037,14:08:00,14:08:00,1127,26,15852.77,
12037,14:11:00,14:11:00,816,27,17785.34,
12037,14:14:00,14:14:00,9659,28,19576.37,
12037,14:16:00,14:16:00,843,29,20528.61,
12037,14:17:00,14:17:00,841,30,20901.21,
12037,14:21:00,14:21:00,139010,31,22072.71,
12037,14:21:00,14:21:00,129447,32,22309.25,
12037,14:22:00,14:22:00,851,33,22621.41,
12037,14:28:00,14:28:00,835,34,24781.81,
12037,14:29:00,14:29:00,837,35,25183.91,
12037,14:30:00,14:30:00,832,36,25826.18,
12037,14:31:00,14:31:00,13089,37,26061,
12193,16:16:00,16:16:00,1487,1,302.07,
12193,16:18:00,16:18:00,1496,2,1061.41,
12193,16:20:00,16:20:00,1503,3,1715.51,
12193,16:22:00,16:22:00,145581,4,2129.7,
12193,16:26:00,16:26:00,145994,5,3121.87,
12193,16:27:00,16:27:00,145992,6,3609.81,
12193,16:29:00,16:29:00,1466,7,4347.77,
12193,16:31:00,16:31:00,1460,8,5013.92,
12193,16:33:00,16:33:00,3674,9,5312.76,
12193,16:34:00,16:34:00,1404,10,5654.76,
12193,16:37:00,16:37:00,1416,11,6692.58,
12193,16:39:00,16:39:00,1407,12,7036.49,
12193,16:40:00,16:40:00,164090,13,7248.13,
12193,16:43:00,16:43:00,164033,14,8243.94,
12193,16:46:00,16:46:00,1346,15,8863.77,
12193,16:50:00,16:50:00,1261,16,9680.6,
12193,16:52:00,16:52:00,1343,17,10144.25,
12193,16:55:00,16:55:00,163189,18,10609.11,
12193,16:56:00,16:56:00,1354,19,10918.84,
12193,17:00:00,17:00:00,14969,20,11817.77,
12193,17:01:00,17:01:00,1282,21,12289.17,
12193,17:04:00,17:04:00,1242,22,13134.47,
12193,17:06:00,17:06:00,1241,23,13585.47,
12193,17:08:00,17:08:00,1136,24,14253.01,
12193,17:10:00,17:10:00,1132,25,14951.54,
12193,17:13:00,17:13:00,1127,26,15852.77,
12193,17:16:00,17:16:00,816,27,17785.34,
12193,17:19:00,17:19:00,9659,28,19576.37,
12193,17:22:00,17:22:00,843,29,20528.61,
12193,17:23:00,17:23:00,841,30,20901.21,
12193,17:26:00,17:26:00,139010,31,22072.71,
12193,17:27:00,17:27:00,129447,32,22309.25,
12193,17:28:00,17:28:00,851,33,22621.41,
12193,17:34:00,17:34:00,835,34,24781.81,
12193,17:35:00,17:35:00,837,35,25183.91,
12193,17:37:00,17:37:00,832,36,25826.18,
12193,17:37:00,17:37:00,13089,37,26061,
12367,21:26:00,21:26:00,1487,1,302.07,
12367,21:28:00,21:28:00,1496,2,1061.41,
12367,21:30:00,21:30:00,1503,3,1715.51,
12367,21:31:00,21:31:00,145581,4,2129.7,
12367,21:33:00,21:33:00,145994,5,3121.87,
12367,21:35:00,21:35:00,145992,6,3609.81,
12367,21:36:00,21:36:00,1466,7,4347.77,
12367,21:38:00,21:38:00,1460,8,5013.92,
12367,21:39:00,21:39:00,3674,9,5312.76,
12367,21:40:00,21:40:00,1404,10,5654.76,
12367,21:42:00,21:42:00,1416,11,6692.58,
12367,21:43:00,21:43:00,1407,12,7036.49,
12367,21:44:00,21:44:00,164090,13,7248.13,
12367,21:46:00,21:46:00,164033,14,8243.94,
12367,21:47:00,21:47:00,1346,15,8863.77,
12367,21:49:00,21:49:00,1261,16,9680.6,
12367,21:51:00,21:51:00,1343,17,10144.25,
12367,21:53:00,21:53:00,163189,18,10609.11,
12367,21:53:00,21:53:00,1354,19,10918.84,
12367,21:56:00,21:56:00,14969,20,11817.77,
12367,21:58:00,21:58:00,1282,21,12289.17,
12367,22:00:00,22:00:00,1242,22,13134.47,
12367,22:01:00,22:01:00,1241,23,13585.47,
12367,22:03:00,22:03:00,1136,24,14253.01,
12367,22:05:00,22:05:00,1132,25,14951.54,
12367,22:07:00,22:07:00,1127,26,15852.77,
12367,22:10:00,22:10:00,816,27,17785.34,
12367,22:13:00,22:13:00,9659,28,19576.37,
12367,22:15:00,22:15:00,843,29,20528.61,
12367,22:16:00,22:16:00,841,30,20901.21,
12367,22:18:00,22:18:00,139010,31,22072.71,
12367,22:19:00,22:19:00,129447,32,22309.25,
12367,22:20:00,22:20:00,851,33,22621.41,
12367,22:25:00,22:25:00,835,34,24781.81,
12367,22:26:00,22:26:00,837,35,25183.91,
12367,22:27:00,22:27:00,832,36,25826.18,
12367,22:28:00,22:28:00,13089,37,26061,
12554,17:36:00,17:36:00,1487,1,302.07,
12554,17:38:00,17:38:00,1496,2,1061.41,
12554,17:40:00,17:40:00,1503,3,1715.51,
12554,17:42:00,17:42:00,145581,4,2129.7,
12554,17:45:00,17:45:00,145994,5,3121.87,
12554,17:46:00,17:46:00,145992,6,3609.81,
12554,17:48:00,17:48:00,1466,7,4347.77,
12554,17:49:00,17:49:00,1460,8,5013.92,
12554,17:50:00,17:50:00,3674,9,5312.76,
12554,17:51:00,17:51:00,1404,10,5654.76,
12554,17:54:00,17:54:00,1416,11,6692.58,
12554,17:55:00,17:55:00,1407,12,7036.49,
12554,17:56:00,17:56:00,164090,13,7248.13,
12554,17:59:00,17:59:00,164033,14,8243.94,
12554,18:01:00,18:01:00,1346,15,8863.77,
12554,18:03:00,18:03:00,1261,16,9680.6,
12554,18:04:00,18:04:00,1343,17,10144.25,
12554,18:06:00,18:06:00,163189,18,10609.11,
12554,18:07:00,18:07:00,1354,19,10918.84,
12554,18:10:00,18:10:00,14969,20,11817.77,
12554,18:12:00,18:12:00,1282,21,12289.17,
12554,18:15:00,18:15:00,1242,22,13134.47,
12554,18:16:00,18:16:00,1241,23,13585.47,
12554,18:18:00,18:18:00,1136,24,14253.01,
12554,18:20:00,18:20:00,1132,25,14951.54,
12554,18:22:00,18:22:00,1127,26,15852.77,
12554,18:26:00,18:26:00,816,27,17785.34,
12554,18:29:00,18:29:00,9659,28,19576.37,
12554,18:31:00,18:31:00,843,29,20528.61,
12554,18:32:00,18:32:00,841,30,20901.21,
12554,18:35:00,18:35:00,139010,31,22072.71,
12554,18:36:00,18:36:00,129447,32,22309.25,
12554,18:37:00,18:37:00,851,33,22621.41,
12554,18:42:00,18:42:00,835,34,24781.81,
12554,18:43:00,18:43:00,837,35,25183.91,
12554,18:45:00,18:45:00,832,36,25826.18,
12554,18:46:00,18:46:00,13089,37,26061,
12602,20:59:00,20:59:00,1487,1,302.07,
12602,21:01:00,21:01:00,1496,2,1061.41,
12602,21:03:00,21:03:00,1503,3,1715.51,
12602,21:04:00,21:04:00,145581,4,2129.7,
12602,21:06:00,21:06:00,145994,5,3121.87,
12602,21:08:00,21:08:00,145992,6,3609.81,
12602,21:09:00,21:09:00,1466,7,4347.77,
12602,21:11:00,21:11:00,1460,8,5013.92,
12602,21:12:00,21:12:00,3674,9,5312.76,
12602,21:13:00,21:13:00,1404,10,5654.76,
12602,21:15:00,21:15:00,1416,11,6692.58,
12602,21:16:00,21:16:00,1407,12,7036.49,
12602,21:17:00,21:17:00,164090,13,7248.13,
12602,21:19:00,21:19:00,164033,14,8243.94,
12602,21:20:00,21:20:00,1346,15,8863.77,
12602,21:22:00,21:22:00,1261,16,9680.6,
12602,21:24:00,21:24:00,1343,17,10144.25,
12602,21:26:00,21:26:00,163189,18,10609.11,
12602,21:26:00,21:26:00,1354,19,10918.84,
12602,21:29:00,21:29:00,14969,20,11817.77,
12602,21:31:00,21:31:00,1282,21,12289.17,
12602,21:33:00,21:33:00,1242,22,13134.47,
12602,21:34:00,21:34:00,1241,23,13585.47,
12602,21:36:00,21:36:00,1136,24,14253.01,
12602,21:38:00,21:38:00,1132,25,14951.54,
12602,21:40:00,21:40:00,1127,26,15852.77,
12602,21:43:00,21:43:00,816,27,17785.34,
12602,21:46:00,21:46:00,9659,28,19576.37,
12602,21:48:00,21:48:00,843,29,20528.61,
12602,21:49:00,21:49:00,841,30,20901.21,
12602,21:52:00,21:52:00,139010,31,22072.71,
12602,21:52:00,21:52:00,129447,32,22309.25,
12602,21:53:00,21:53:00,851,33,22621.41,
12602,21:58:00,21:58:00,835,34,24781.81,
12602,21:59:00,21:59:00,837,35,25183.91,
12602,22:01:00,22:01:00,832,36,25826.18,
12602,22:01:00,22:01:00,13089,37,26061,
12695,17:36:00,17:36:00,1487,1,302.07,
12695,17:38:00,17:38:00,1496,2,1061.41,
12695,17:40:00,17:40:00,1503,3,1715.51,
12695,17:42:00,17:42:00,145581,4,2129.7,
12695,17:45:00,17:45:00,145994,5,3121.87,
12695,17:46:00,17:46:00,145992,6,3609.81,
12695,17:48:00,17:48:00,1466,7,4347.77,
12695,17:49:00,17:49:00,1460,8,5013.92,
12695,17:50:00,17:50:00,3674,9,5312.76,
12695,17:51:00,17:51:00,1404,10,5654.76,
12695,17:54:00,17:54:00,1416,11,6692.58,
12695,17:55:00,17:55:00,1407,12,7036.49,
12695,17:56:00,17:56:00,164090,13,7248.13,
12695,17:59:00,17:59:00,164033,14,8243.94,
12695,18:01:00,18:01:00,1346,15,8863.77,
12695,18:03:00,18:03:00,1261,16,9680.6,
12695,18:04:00,18:04:00,1343,17,10144.25,
12695,18:06:00,18:06:00,163189,18,10609.11,
12695,18:07:00,18:07:00,1354,19,10918.84,
12695,18:10:00,18:10:00,14969,20,11817.77,
12695,18:12:00,18:12:00,1282,21,12289.17,
12695,18:15:00,18:15:00,1242,22,13134.47,
12695,18:16:00,18:16:00,1241,23,13585.47,
12695,18:18:00,18:18:00,1136,24,14253.01,
12695,18:20:00,18:20:00,1132,25,14951.54,
12695,18:22:00,18:22:00,1127,26,15852.77,
12695,18:26:00,18:26:00,816,27,17785.34,
12695,18:29:00,18:29:00,9659,28,19576.37,
12695,18:31:00,18:31:00,843,29,20528.61,
12695,18:32:00,18:32:00,841,30,20901.21,
12695,18:35:00,18:35:00,139010,31,22072.71,
12695,18:36:00,18:36:00,129447,32,22309.25,
12695,18:37:00,18:37:00,851,33,22621.41,
12695,18:42:00,18:42:00,835,34,24781.81,
12695,18:43:00,18:43:00,837,35,25183.91,
12695,18:45:00,18:45:00,832,36,25826.18,
12695,18:46:00,18:46:00,13089,37,26061,
12794,19:31:00,19:31:00,1487,1,302.07,
12794,19:33:00,19:33:00,1496,2,1061.41,
12794,19:35:00,19:35:00,1503,3,1715.51,
12794,19:37:00,19:37:00,145581,4,2129.7,
12794,19:39:00,19:39:00,145994,5,3121.87,
12794,19:41:00,19:41:00,145992,6,3609.81,
12794,19:42:00,19:42:00,1466,7,4347.77,
12794,19:44:00,19:44:00,1460,8,5013.92,
12794,19:45:00,19:45:00,3674,9,5312.76,
12794,19:46:00,19:46:00,1404,10,5654.76,
12794,19:48:00,19:48:00,1416,11,6692.58,
12794,19:49:00,19:49:00,1407,12,7036.49,
12794,19:50:00,19:50:00,164090,13,7248.13,
12794,19:52:00,19:52:00,164033,14,8243.94,
12794,19:53:00,19:53:00,1346,15,8863.77,
12794,19:55:00,19:55:00,1261,16,9680.6,
12794,19:57:00,19:57:00,1343,17,10144.25,
12794,19:59:00,19:59:00,163189,18,10609.11,
12794,20:00:00,20:00:00,1354,19,10918.84,
12794,20:03:00,20:03:00,14969,20,11817.77,
12794,20:04:00,20:04:00,1282,21,12289.17,
12794,20:07:00,20:07:00,1242,22,13134.47,
12794,20:08:00,20:08:00,1241,23,13585.47,
12794,20:10:00,20:10:00,1136,24,14253.01,
12794,20:12:00,20:12:00,1132,25,14951.54,
12794,20:14:00,20:14:00,1127,26,15852.77,
12794,20:17:00,20:17:00,816,27,17785.34,
12794,20:20:00,20:20:00,9659,28,19576.37,
12794,20:22:00,20:22:00,843,29,20528.61,
12794,20:23:00,20:23:00,841,30,20901.21,
12794,20:26:00,20:26:00,139010,31,22072.71,
12794,20:27:00,20:27:00,129447,32,22309.25,
12794,20:28:00,20:28:00,851,33,22621.41,
12794,20:33:00,20:33:00,835,34,24781.81,
12794,20:34:00,20:34:00,837,35,25183.91,
12794,20:35:00,20:35:00,832,36,25826.18,
12794,20:36:00,20:36:00,13089,37,26061,
12852,22:51:00,22:51:00,1487,1,302.07,
12852,22:53:00,22:53:00,1496,2,1061.41,
12852,22:55:00,22:55:00,1503,3,1715.51,
12852,22:56:00,22:56:00,145581,4,2129.7,
12852,22:58:00,22:58:00,145994,5,3121.87,
12852,23:00:00,23:00:00,145992,6,3609.81,
12852,23:01:00,23:01:00,1466,7,4347.77,
12852,23:03:00,23:03:00,1460,8,5013.92,
12852,23:04:00,23:04:00,3674,9,5312.76,
12852,23:05:00,23:05:00,1404,10,5654.76,
12852,23:07:00,23:07:00,1416,11,6692.58,
12852,23:08:00,23:08:00,1407,12,7036.49,
12852,23:09:00,23:09:00,164090,13,7248.13,
12852,23:11:00,23:11:00,164033,14,8243.94,
12852,23:12:00,23:12:00,1346,15,8863.77,
12852,23:14:00,23:14:00,1261,16,9680.6,
12852,23:16:00,23:16:00,1343,17,10144.25,
12852,23:18:00,23:18:00,163189,18,10609.11,
12852,23:18:00,23:18:00,1354,19,10918.84,
12852,23:21:00,23:21:00,14969,20,11817.77,
12852,23:23:00,23:23:00,1282,21,12289.17,
12852,23:25:00,23:25:00,1242,22,13134.47,
12852,23:26:00,23:26:00,1241,23,13585.47,
12852,23:28:00,23:28:00,1136,24,14253.01,
12852,23:29:00,23:29:00,1132,25,14951.54,
12852,23:31:00,23:31:00,1127,26,15852.77,
12852,23:34:00,23:34:00,816,27,17785.34,
12852,23:36:00,23:36:00,9659,28,19576.37,
12852,23:38:00,23:38:00,843,29,20528.61,
12852,23:39:00,23:39:00,841,30,20901.21,
12852,23:42:00,23:42:00,139010,31,22072.71,
12852,23:43:00,23:43:00,129447,32,22309.25,
12852,23:44:00,23:44:00,851,33,22621.41,
12852,23:48:00,23:48:00,835,34,24781.81,
12852,23:49:00,23:49:00,837,35,25183.91,
12852,23:50:00,23:50:00,832,36,25826.18,
12852,23:51:00,23:51:00,13089,37,26061,
13043,11:45:00,11:45:00,1487,1,302.07,
13043,11:47:00,11:47:00,1496,2,1061.41,
13043,11:50:00,11:50:00,1503,3,1715.51,
13043,11:51:00,11:51:00,145581,4,2129.7,
13043,11:55:00,11:55:00,145994,5,3121.87,
13043,11:56:00,11:56:00,145992,6,3609.81,
13043,11:58:00,11:58:00,1466,7,4347.77,
13043,11:59:00,11:59:00,1460,8,5013.92,
13043,12:00:00,12:00:00,3674,9,5312.76,
13043,12:01:00,12:01:00,1404,10,5654.76,
13043,12:04:00,12:04:00,1416,11,6692.58,
13043,12:05:00,12:05:00,1407,12,7036.49,
13043,12:06:00,12:06:00,164090,13,7248.13,
13043,12:09:00,12:09:00,164033,14,8243.94,
13043,12:11:00,12:11:00,1346,15,8863.77,
13043,12:13:00,12:13:00,1261,16,9680.6,
13043,12:15:00,12:15:00,1343,17,10144.25,
13043,12:17:00,12:17:00,163189,18,10609.11,
13043,12:18:00,12:18:00,1354,19,10918.84,
13043,12:21:00,12:21:00,14969,20,11817.77,
13043,12:23:00,12:23:00,1282,21,12289.17,
13043,12:25:00,12:25:00,1242,22,13134.47,
13043,12:27:00,12:27:00,1241,23,13585.47,
13043,12:29:00,12:29:00,1136,24,14253.01,
13043,12:30:00,12:30:00,1132,25,14951.54,
13043,12:33:00,12:33:00,1127,26,15852.77,
13043,12:36:00,12:36:00,816,27,17785.34,
13043,12:39:00,12:39:00,9659,28,19576.37,
13043,12:42:00,12:42:00,843,29,20528.61,
13043,12:43:00,12:43:00,841,30,20901.21,
13043,12:46:00,12:46:00,139010,31,22072.71,
13043,12:47:00,12:47:00,129447,32,22309.25,
13043,12:48:00,12:48:00,851,33,22621.41,
13043,12:53:00,12:53:00,835,34,24781.81,
13043,12:54:00,12:54:00,837,35,25183.91,
13043,12:55:00,12:55:00,832,36,25826.18,
13043,12:56:00,12:56:00,13089,37,26061,
13216,11:00:00,11:00:00,1487,1,302.07,
13216,11:02:00,11:02:00,1496,2,1061.41,
13216,11:04:00,11:04:00,1503,3,1715.51,
13216,11:06:00,11:06:00,145581,4,2129.7,
13216,11:09:00,11:09:00,145994,5,3121.87,
13216,11:10:00,11:10:00,145992,6,3609.81,
13216,11:12:00,11:12:00,1466,7,4347.77,
13216,11:14:00,11:14:00,1460,8,5013.92,
13216,11:16:00,11:16:00,3674,9,5312.76,
13216,11:18:00,11:18:00,1404,10,5654.76,
13216,11:20:00,11:20:00,1416,11,6692.58,
13216,11:22:00,11:22:00,1407,12,7036.49,
13216,11:23:00,11:23:00,164090,13,7248.13,
13216,11:26:00,11:26:00,164033,14,8243.94,
13216,11:28:00,11:28:00,1346,15,8863.77,
13216,11:31:00,11:31:00,1261,16,9680.6,
13216,11:33:00,11:33:00,1343,17,10144.25,
13216,11:35:00,11:35:00,163189,18,10609.11,
13216,11:36:00,11:36:00,1354,19,10918.84,
13216,11:39:00,11:39:00,14969,20,11817.77,
13216,11:41:00,11:41:00,1282,21,12289.17,
13216,11:43:00,11:43:00,1242,22,13134.47,
13216,11:45:00,11:45:00,1241,23,13585.47,
13216,11:47:00,11:47:00,1136,24,14253.01,
13216,11:48:00,11:48:00,1132,25,14951.54,
13216,11:51:00,11:51:00,1127,26,15852.77,
13216,11:54:00,11:54:00,816,27,17785.34,
13216,11:57:00,11:57:00,9659,28,19576.37,
13216,11:59:00,11:59:00,843,29,20528.61,
13216,12:00:00,12:00:00,841,30,20901.21,
13216,12:04:00,12:04:00,139010,31,22072.71,
13216,12:04:00,12:04:00,129447,32,22309.25,
13216,12:05:00,12:05:00,851,33,22621.41,
13216,12:11:00,12:11:00,835,34,24781.81,
13216,12:12:00,12:12:00,837,35,25183.91,
13216,12:13:00,12:13:00,832,36,25826.18,
13216,12:14:00,12:14:00,13089,37,26061,
13274,15:29:00,15:29:00,1487,1,302.07,
13274,15:31:00,15:31:00,1496,2,1061.41,
13274,15:33:00,15:33:00,1503,3,1715.51,
13274,15:35:00,15:35:00,145581,4,2129.7,
13274,15:38:00,15:38:00,145994,5,3121.87,
13274,15:39:00,15:39:00,145992,6,3609.81,
13274,15:42:00,15:42:00,1466,7,4347.77,
13274,15:44:00,15:44:00,1460,8,5013.92,
13274,15:46:00,15:46:00,3674,9,5312.76,
13274,15:47:00,15:47:00,1404,10,5654.76,
13274,15:50:00,15:50:00,1416,11,6692.58,
13274,15:51:00,15:51:00,1407,12,7036.49,
13274,15:52:00,15:52:00,164090,13,7248.13,
13274,15:56:00,15:56:00,164033,14,8243.94,
13274,15:57:00,15:57:00,1346,15,8863.77,
13274,16:01:00,16:01:00,1261,16,9680.6,
13274,16:04:00,16:04:00,1343,17,10144.25,
13274,16:06:00,16:06:00,163189,18,10609.11,
13274,16:07:00,16:07:00,1354,19,10918.84,
13274,16:11:00,16:11:00,14969,20,11817.77,
13274,16:13:00,16:13:00,1282,21,12289.17,
13274,16:15:00,16:15:00,1242,22,13134.47,
13274,16:17:00,16:17:00,1241,23,13585.47,
13274,16:19:00,16:19:00,1136,24,14253.01,
13274,16:21:00,16:21:00,1132,25,14951.54,
13274,16:23:00,16:23:00,1127,26,15852.77,
13274,16:27:00,16:27:00,816,27,17785.34,
13274,16:30:00,16:30:00,9659,28,19576.37,
13274,16:32:00,16:32:00,843,29,20528.61,
13274,16:33:00,16:33:00,841,30,20901.21,
13274,16:37:00,16:37:00,139010,31,22072.71,
13274,16:37:00,16:37:00,129447,32,22309.25,
13274,16:38:00,16:38:00,851,33,22621.41,
13274,16:44:00,16:44:00,835,34,24781.81,
13274,16:45:00,16:45:00,837,35,25183.91,
13274,16:47:00,16:47:00,832,36,25826.18,
13274,16:48:00,16:48:00,13089,37,26061,
13842,12:59:00,12:59:00,1487,1,302.07,
13842,13:01:00,13:01:00,1496,2,1061.41,
13842,13:03:00,13:03:00,1503,3,1715.51,
13842,13:05:00,13:05:00,145581,4,2129.7,
13842,13:08:00,13:08:00,145994,5,3121.87,
13842,13:09:00,13:09:00,145992,6,3609.81,
13842,13:11:00,13:11:00,1466,7,4347.77,
13842,13:13:00,13:13:00,1460,8,5013.92,
13842,13:15:00,13:15:00,3674,9,5312.76,
13842,13:17:00,13:17:00,1404,10,5654.76,
13842,13:19:00,13:19:00,1416,11,6692.58,
13842,13:21:00,13:21:00,1407,12,7036.49,
13842,13:22:00,13:22:00,164090,13,7248.13,
13842,13:25:00,13:25:00,164033,14,8243.94,
13842,13:27:00,13:27:00,1346,15,8863.77,
13842,13:30:00,13:30:00,1261,16,9680.6,
13842,13:32:00,13:32:00,1343,17,10144.25,
13842,13:34:00,13:34:00,163189,18,10609.11,
13842,13:35:00,13:35:00,1354,19,10918.84,
13842,13:38:00,13:38:00,14969,20,11817.77,
13842,13:40:00,13:40:00,1282,21,12289.17,
13842,13:42:00,13:42:00,1242,22,13134.47,
13842,13:44:00,13:44:00,1241,23,13585.47,
13842,13:46:00,13:46:00,1136,24,14253.01,
13842,13:47:00,13:47:00,1132,25,14951.54,
13842,13:50:00,13:50:00,1127,26,15852.77,
13842,13:53:00,13:53:00,816,27,17785.34,
13842,13:56:00,13:56:00,9659,28,19576.37,
13842,13:58:00,13:58:00,843,29,20528.61,
13842,13:59:00,13:59:00,841,30,20901.21,
13842,14:03:00,14:03:00,139010,31,22072.71,
13842,14:03:00,14:03:00,129447,32,22309.25,
13842,14:04:00,14:04:00,851,33,22621.41,
13842,14:10:00,14:10:00,835,34,24781.81,
13842,14:11:00,14:11:00,837,35,25183.91,
13842,14:12:00,14:12:00,832,36,25826.18,
13842,14:13:00,14:13:00,13089,37,26061,
14042,12:38:00,12:38:00,1487,1,302.07,
14042,12:40:00,12:40:00,1496,2,1061.41,
14042,12:43:00,12:43:00,1503,3,1715.51,
14042,12:44:00,12:44:00,145581,4,2129.7,
14042,12:48:00,12:48:00,145994,5,3121.87,
14042,12:49:00,12:49:00,145992,6,3609.81,
14042,12:51:00,12:51:00,1466,7,4347.77,
14042,12:52:00,12:52:00,1460,8,5013.92,
14042,12:53:00,12:53:00,3674,9,5312.76,
14042,12:54:00,12:54:00,1404,10,5654.76,
14042,12:57:00,12:57:00,1416,11,6692.58,
14042,12:58:00,12:58:00,1407,12,7036.49,
14042,12:59:00,12:59:00,164090,13,7248.13,
14042,13:02:00,13:02:00,164033,14,8243.94,
14042,13:04:00,13:04:00,1346,15,8863.77,
14042,13:06:00,13:06:00,1261,16,9680.6,
14042,13:08:00,13:08:00,1343,17,10144.25,
14042,13:10:00,13:10:00,163189,18,10609.11,
14042,13:11:00,13:11:00,1354,19,10918.84,
14042,13:14:00,13:14:00,14969,20,11817.77,
14042,13:16:00,13:16:00,1282,21,12289.17,
14042,13:18:00,13:18:00,1242,22,13134.47,
14042,13:20:00,13:20:00,1241,23,13585.47,
14042,13:22:00,13:22:00,1136,24,14253.01,
14042,13:23:00,13:23:00,1132,25,14951.54,
14042,13:26:00,13:26:00,1127,26,15852.77,
14042,13:29:00,13:29:00,816,27,17785.34,
14042,13:32:00,13:32:00,9659,28,19576.37,
14042,13:35:00,13:35:00,843,29,20528.61,
14042,13:36:00,13:36:00,841,30,20901.21,
14042,13:39:00,13:39:00,139010,31,22072.71,
14042,13:40:00,13:40:00,129447,32,22309.25,
14042,13:41:00,13:41:00,851,33,22621.41,
14042,13:46:00,13:46:00,835,34,24781.81,
14042,13:47:00,13:47:00,837,35,25183.91,
14042,13:48:00,13:48:00,832,36,25826.18,
14042,13:49:00,13:49:00,13089,37,26061,
14621,09:27:00,09:27:00,1487,1,302.07,
14621,09:29:00,09:29:00,1496,2,1061.41,
14621,09:32:00,09:32:00,1503,3,1715.51,
14621,09:33:00,09:33:00,145581,4,2129.7,
14621,09:36:00,09:36:00,145994,5,3121.87,
14621,09:37:00,09:37:00,145992,6,3609.81,
14621,09:40:00,09:40:00,1466,7,4347.77,
14621,09:41:00,09:41:00,1460,8,5013.92,
14621,09:42:00,09:42:00,3674,9,5312.76,
14621,09:43:00,09:43:00,1404,10,5654.76,
14621,09:46:00,09:46:00,1416,11,6692.58,
14621,09:47:00,09:47:00,1407,12,7036.49,
14621,09:47:00,09:47:00,164090,13,7248.13,
14621,09:51:00,09:51:00,164033,14,8243.94,
14621,09:52:00,09:52:00,1346,15,8863.77,
14621,09:54:00,09:54:00,1261,16,9680.6,
14621,09:56:00,09:56:00,1343,17,10144.25,
14621,09:58:00,09:58:00,163189,18,10609.11,
14621,09:59:00,09:59:00,1354,19,10918.84,
14621,10:02:00,10:02:00,14969,20,11817.77,
14621,10:04:00,10:04:00,1282,21,12289.17,
14621,10:06:00,10:06:00,1242,22,13134.47,
14621,10:08:00,10:08:00,1241,23,13585.47,
14621,10:10:00,10:10:00,1136,24,14253.01,
14621,10:11:00,10:11:00,1132,25,14951.54,
14621,10:14:00,10:14:00,1127,26,15852.77,
14621,10:17:00,10:17:00,816,27,17785.34,
14621,10:20:00,10:20:00,9659,28,19576.37,
14621,10:22:00,10:22:00,843,29,20528.61,
14621,10:23:00,10:23:00,841,30,20901.21,
14621,10:26:00,10:26:00,139010,31,22072.71,
14621,10:27:00,10:27:00,129447,32,22309.25,
14621,10:28:00,10:28:00,851,33,22621.41,
14621,10:33:00,10:33:00,835,34,24781.81,
14621,10:34:00,10:34:00,837,35,25183.91,
14621,10:35:00,10:35:00,832,36,25826.18,
14621,10:36:00,10:36:00,13089,37,26061,
14664,08:06:00,08:06:00,1487,1,302.07,
14664,08:08:00,08:08:00,1496,2,1061.41,
14664,08:10:00,08:10:00,1503,3,1715.51,
14664,08:12:00,08:12:00,145581,4,2129.7,
14664,08:15:00,08:15:00,145994,5,3121.87,
14664,08:16:00,08:16:00,145992,6,3609.81,
14664,08:18:00,08:18:00,1466,7,4347.77,
14664,08:20:00,08:20:00,1460,8,5013.92,
14664,08:21:00,08:21:00,3674,9,5312.76,
14664,08:22:00,08:22:00,1404,10,5654.76,
14664,08:24:00,08:24:00,1416,11,6692.58,
14664,08:25:00,08:25:00,1407,12,7036.49,
14664,08:26:00,08:26:00,164090,13,7248.13,
14664,08:29:00,08:29:00,164033,14,8243.94,
14664,08:30:00,08:30:00,1346,15,8863.77,
14664,08:32:00,08:32:00,1261,16,9680.6,
14664,08:34:00,08:34:00,1343,17,10144.25,
14664,08:36:00,08:36:00,163189,18,10609.11,
14664,08:37:00,08:37:00,1354,19,10918.84,
14664,08:40:00,08:40:00,14969,20,11817.77,
14664,08:42:00,08:42:00,1282,21,12289.17,
14664,08:44:00,08:44:00,1242,22,13134.47,
14664,08:45:00,08:45:00,1241,23,13585.47,
14664,08:47:00,08:47:00,1136,24,14253.01,
14664,08:49:00,08:49:00,1132,25,14951.54,
14664,08:51:00,08:51:00,1127,26,15852.77,
14664,08:54:00,08:54:00,816,27,17785.34,
14664,08:58:00,08:58:00,9659,28,19576.37,
14664,09:00:00,09:00:00,843,29,20528.61,
14664,09:01:00,09:01:00,841,30,20901.21,
14664,09:04:00,09:04:00,139010,31,22072.71,
14664,09:05:00,09:05:00,129447,32,22309.25,
14664,09:06:00,09:06:00,851,33,22621.41,
14664,09:11:00,09:11:00,835,34,24781.81,
14664,09:12:00,09:12:00,837,35,25183.91,
14664,09:13:00,09:13:00,832,36,25826.18,
14664,09:13:00,09:13:00,13089,37,26061,
14683,16:47:00,16:47:00,1487,1,302.07,
14683,16:49:00,16:49:00,1496,2,1061.41,
14683,16:51:00,16:51:00,1503,3,1715.51,
14683,16:53:00,16:53:00,145581,4,2129.7,
14683,16:56:00,16:56:00,145994,5,3121.87,
14683,16:57:00,16:57:00,145992,6,3609.81,
14683,16:59:00,16:59:00,1466,7,4347.77,
14683,17:00:00,17:00:00,1460,8,5013.92,
14683,17:01:00,17:01:00,3674,9,5312.76,
14683,17:02:00,17:02:00,1404,10,5654.76,
14683,17:05:00,17:05:00,1416,11,6692.58,
14683,17:06:00,17:06:00,1407,12,7036.49,
14683,17:07:00,17:07:00,164090,13,7248.13,
14683,17:10:00,17:10:00,164033,14,8243.94,
14683,17:12:00,17:12:00,1346,15,8863.77,
14683,17:14:00,17:14:00,1261,16,9680.6,
14683,17:15:00,17:15:00,1343,17,10144.25,
14683,17:17:00,17:17:00,163189,18,10609.11,
14683,17:18:00,17:18:00,1354,19,10918.84,
14683,17:22:00,17:22:00,14969,20,11817.77,
14683,17:23:00,17:23:00,1282,21,12289.17,
14683,17:26:00,17:26:00,1242,22,13134.47,
14683,17:28:00,17:28:00,1241,23,13585.47,
14683,17:30:00,17:30:00,1136,24,14253.01,
14683,17:31:00,17:31:00,1132,25,14951.54,
14683,17:34:00,17:34:00,1127,26,15852.77,
14683,17:37:00,17:37:00,816,27,17785.34,
14683,17:40:00,17:40:00,9659,28,19576.37,
14683,17:43:00,17:43:00,843,29,20528.61,
14683,17:44:00,17:44:00,841,30,20901.21,
14683,17:47:00,17:47:00,139010,31,22072.71,
14683,17:47:00,17:47:00,129447,32,22309.25,
14683,17:48:00,17:48:00,851,33,22621.41,
14683,17:53:00,17:53:00,835,34,24781.81,
14683,17:55:00,17:55:00,837,35,25183.91,
14683,17:56:00,17:56:00,832,36,25826.18,
14683,17:57:00,17:57:00,13089,37,26061,
14690,11:43:00,11:43:00,1487,1,302.07,
14690,11:45:00,11:45:00,1496,2,1061.41,
14690,11:47:00,11:47:00,1503,3,1715.51,
14690,11:49:00,11:49:00,145581,4,2129.7,
14690,11:52:00,11:52:00,145994,5,3121.87,
14690,11:53:00,11:53:00,145992,6,3609.81,
14690,11:55:00,11:55:00,1466,7,4347.77,
14690,11:57:00,11:57:00,1460,8,5013.92,
14690,11:59:00,11:59:00,3674,9,5312.76,
14690,12:01:00,12:01:00,1404,10,5654.76,
14690,12:03:00,12:03:00,1416,11,6692.58,
14690,12:05:00,12:05:00,1407,12,7036.49,
14690,12:06:00,12:06:00,164090,13,7248.13,
14690,12:09:00,12:09:00,164033,14,8243.94,
14690,12:11:00,12:11:00,1346,15,8863.77,
14690,12:14:00,12:14:00,1261,16,9680.6,
14690,12:16:00,12:16:00,1343,17,10144.25,
14690,12:18:00,12:18:00,163189,18,10609.11,
14690,12:19:00,12:19:00,1354,19,10918.84,
14690,12:22:00,12:22:00,14969,20,11817.77,
14690,12:24:00,12:24:00,1282,21,12289.17,
14690,12:26:00,12:26:00,1242,22,13134.47,
14690,12:28:00,12:28:00,1241,23,13585.47,
14690,12:30:00,12:30:00,1136,24,14253.01,
14690,12:31:00,12:31:00,1132,25,14951.54,
14690,12:34:00,12:34:00,1127,26,15852.77,
14690,12:37:00,12:37:00,816,27,17785.34,
14690,12:40:00,12:40:00,9659,28,19576.37,
14690,12:42:00,12:42:00,843,29,20528.61,
14690,12:43:00,12:43:00,841,30,20901.21,
14690,12:47:00,12:47:00,139010,31,22072.71,
14690,12:47:00,12:47:00,129447,32,22309.25,
14690,12:48:00,12:48:00,851,33,22621.41,
14690,12:54:00,12:54:00,835,34,24781.81,
14690,12:55:00,12:55:00,837,35,25183.91,
14690,12:56:00,12:56:00,832,36,25826.18,
14690,12:57:00,12:57:00,13089,37,26061,
14744,15:09:00,15:09:00,1487,1,302.07,
14744,15:11:00,15:11:00,1496,2,1061.41,
14744,15:13:00,15:13:00,1503,3,1715.51,
14744,15:15:00,15:15:00,145581,4,2129.7,
14744,15:19:00,15:19:00,145994,5,3121.87,
14744,15:19:00,15:19:00,145992,6,3609.81,
14744,15:22:00,15:22:00,1466,7,4347.77,
14744,15:24:00,15:24:00,1460,8,5013.92,
14744,15:26:00,15:26:00,3674,9,5312.76,
14744,15:27:00,15:27:00,1404,10,5654.76,
14744,15:30:00,15:30:00,1416,11,6692.58,
14744,15:31:00,15:31:00,1407,12,7036.49,
14744,15:32:00,15:32:00,164090,13,7248.13,
14744,15:36:00,15:36:00,164033,14,8243.94,
14744,15:37:00,15:37:00,1346,15,8863.77,
14744,15:41:00,15:41:00,1261,16,9680.6,
14744,15:44:00,15:44:00,1343,17,10144.25,
14744,15:46:00,15:46:00,163189,18,10609.11,
14744,15:47:00,15:47:00,1354,19,10918.84,
14744,15:51:00,15:51:00,14969,20,11817.77,
14744,15:52:00,15:52:00,1282,21,12289.17,
14744,15:55:00,15:55:00,1242,22,13134.47,
14744,15:57:00,15:57:00,1241,23,13585.47,
14744,15:58:00,15:58:00,1136,24,14253.01,
14744,16:01:00,16:01:00,1132,25,14951.54,
14744,16:03:00,16:03:00,1127,26,15852.77,
14744,16:06:00,16:06:00,816,27,17785.34,
14744,16:10:00,16:10:00,9659,28,19576.37,
14744,16:12:00,16:12:00,843,29,20528.61,
14744,16:13:00,16:13:00,841,30,20901.21,
14744,16:16:00,16:16:00,139010,31,22072.71,
14744,16:17:00,16:17:00,129447,32,22309.25,
14744,16:18:00,16:18:00,851,33,22621.41,
14744,16:24:00,16:24:00,835,34,24781.81,
14744,16:25:00,16:25:00,837,35,25183.91,
14744,16:27:00,16:27:00,832,36,25826.18,
14744,16:27:00,16:27:00,13089,37,26061,
15164,11:45:00,11:45:00,1487,1,302.07,
15164,11:47:00,11:47:00,1496,2,1061.41,
15164,11:50:00,11:50:00,1503,3,1715.51,
15164,11:51:00,11:51:00,145581,4,2129.7,
15164,11:55:00,11:55:00,145994,5,3121.87,
15164,11:56:00,11:56:00,145992,6,3609.81,
15164,11:58:00,11:58:00,1466,7,4347.77,
15164,11:59:00,11:59:00,1460,8,5013.92,
15164,12:00:00,12:00:00,3674,9,5312.76,
15164,12:01:00,12:01:00,1404,10,5654.76,
15164,12:04:00,12:04:00,1416,11,6692.58,
15164,12:05:00,12:05:00,1407,12,7036.49,
15164,12:06:00,12:06:00,164090,13,7248.13,
15164,12:09:00,12:09:00,164033,14,8243.94,
15164,12:11:00,12:11:00,1346,15,8863.77,
15164,12:13:00,12:13:00,1261,16,9680.6,
15164,12:15:00,12:15:00,1343,17,10144.25,
15164,12:17:00,12:17:00,163189,18,10609.11,
15164,12:18:00,12:18:00,1354,19,10918.84,
15164,12:21:00,12:21:00,14969,20,11817.77,
15164,12:23:00,12:23:00,1282,21,12289.17,
15164,12:25:00,12:25:00,1242,22,13134.47,
15164,12:27:00,12:27:00,1241,23,13585.47,
15164,12:29:00,12:29:00,1136,24,14253.01,
15164,12:30:00,12:30:00,1132,25,14951.54,
15164,12:33:00,12:33:00,1127,26,15852.77,
15164,12:36:00,12:36:00,816,27,17785.34,
15164,12:39:00,12:39:00,9659,28,19576.37,
15164,12:42:00,12:42:00,843,29,20528.61,
15164,12:43:00,12:43:00,841,30,20901.21,
15164,12:46:00,12:46:00,139010,31,22072.71,
15164,12:47:00,12:47:00,129447,32,22309.25,
15164,12:48:00,12:48:00,851,33,22621.41,
15164,12:53:00,12:53:00,835,34,24781.81,
15164,12:54:00,12:54:00,837,35,25183.91,
15164,12:55:00,12:55:00,832,36,25826.18,
15164,12:56:00,12:56:00,13089,37,26061,
15204,06:15:00,06:15:00,1487,1,302.07,
15204,06:17:00,06:17:00,1496,2,1061.41,
15204,06:18:00,06:18:00,1503,3,1715.51,
15204,06:20:00,06:20:00,145581,4,2129.7,
15204,06:22:00,06:22:00,145994,5,3121.87,
15204,06:23:00,06:23:00,145992,6,3609.81,
15204,06:25:00,06:25:00,1466,7,4347.77,
15204,06:26:00,06:26:00,1460,8,5013.92,
15204,06:27:00,06:27:00,3674,9,5312.76,
15204,06:28:00,06:28:00,1404,10,5654.76,
15204,06:30:00,06:30:00,1416,11,6692.58,
15204,06:31:00,06:31:00,1407,12,7036.49,
15204,06:32:00,06:32:00,164090,13,7248.13,
15204,06:35:00,06:35:00,164033,14,8243.94,
15204,06:37:00,06:37:00,1346,15,8863.77,
15204,06:39:00,06:39:00,1261,16,9680.6,
15204,06:41:00,06:41:00,1343,17,10144.25,
15204,06:43:00,06:43:00,163189,18,10609.11,
15204,06:45:00,06:45:00,1354,19,10918.84,
15204,06:48:00,06:48:00,14969,20,11817.77,
15204,06:49:00,06:49:00,1282,21,12289.17,
15204,06:52:00,06:52:00,1242,22,13134.47,
15204,06:53:00,06:53:00,1241,23,13585.47,
15204,06:55:00,06:55:00,1136,24,14253.01,
15204,06:57:00,06:57:00,1132,25,14951.54,
15204,06:59:00,06:59:00,1127,26,15852.77,
15204,07:02:00,07:02:00,816,27,17785.34,
15204,07:05:00,07:05:00,9659,28,19576.37,
15204,07:07:00,07:07:00,843,29,20528.61,
15204,07:08:00,07:08:00,841,30,20901.21,
15204,07:11:00,07:11:00,139010,31,22072.71,
15204,07:12:00,07:12:00,129447,32,22309.25,
15204,07:13:00,07:13:00,851,33,22621.41,
15204,07:19:00,07:19:00,835,34,24781.81,
15204,07:20:00,07:20:00,837,35,25183.91,
15204,07:21:00,07:21:00,832,36,25826.18,
15204,07:21:00,07:21:00,13089,37,26061,
15281,23:00:00,23:00:00,1487,1,302.07,
15281,23:02:00,23:02:00,1496,2,1061.41,
15281,23:03:00,23:03:00,1503,3,1715.51,
15281,23:05:00,23:05:00,145581,4,2129.7,
15281,23:07:00,23:07:00,145994,5,3121.87,
15281,23:08:00,23:08:00,145992,6,3609.81,
15281,23:10:00,23:10:00,1466,7,4347.77,
15281,23:11:00,23:11:00,1460,8,5013.92,
15281,23:12:00,23:12:00,3674,9,5312.76,
15281,23:13:00,23:13:00,1404,10,5654.76,
15281,23:15:00,23:15:00,1416,11,6692.58,
15281,23:16:00,23:16:00,1407,12,7036.49,
15281,23:16:00,23:16:00,164090,13,7248.13,
15281,23:19:00,23:19:00,164033,14,8243.94,
15281,23:20:00,23:20:00,1346,15,8863.77,
15281,23:23:00,23:23:00,1261,16,9680.6,
15281,23:25:00,23:25:00,1343,17,10144.25,
15281,23:26:00,23:26:00,163189,18,10609.11,
15281,23:27:00,23:27:00,1354,19,10918.84,
15281,23:30:00,23:30:00,14969,20,11817.77,
15281,23:32:00,23:32:00,1282,21,12289.17,
15281,23:34:00,23:34:00,1242,22,13134.47,
15281,23:35:00,23:35:00,1241,23,13585.47,
15281,23:37:00,23:37:00,1136,24,14253.01,
15281,23:38:00,23:38:00,1132,25,14951.54,
15281,23:40:00,23:40:00,1127,26,15852.77,
15281,23:43:00,23:43:00,816,27,17785.34,
15281,23:46:00,23:46:00,9659,28,19576.37,
15281,23:48:00,23:48:00,843,29,20528.61,
15281,23:49:00,23:49:00,841,30,20901.21,
15281,23:52:00,23:52:00,139010,31,22072.71,
15281,23:53:00,23:53:00,129447,32,22309.25,
15281,23:54:00,23:54:00,851,33,22621.41,
15281,23:58:00,23:58:00,835,34,24781.81,
15281,23:59:00,23:59:00,837,35,25183.91,
15281,24:00:00,24:00:00,832,36,25826.18,
15281,24:01:00,24:01:00,13089,37,26061,
15434,09:27:00,09:27:00,1487,1,302.07,
15434,09:29:00,09:29:00,1496,2,1061.41,
15434,09:32:00,09:32:00,1503,3,1715.51,
15434,09:33:00,09:33:00,145581,4,2129.7,
15434,09:36:00,09:36:00,145994,5,3121.87,
15434,09:37:00,09:37:00,145992,6,3609.81,
15434,09:40:00,09:40:00,1466,7,4347.77,
15434,09:41:00,09:41:00,1460,8,5013.92,
15434,09:42:00,09:42:00,3674,9,5312.76,
15434,09:43:00,09:43:00,1404,10,5654.76,
15434,09:46:00,09:46:00,1416,11,6692.58,
15434,09:47:00,09:47:00,1407,12,7036.49,
15434,09:47:00,09:47:00,164090,13,7248.13,
15434,09:51:00,09:51:00,164033,14,8243.94,
15434,09:52:00,09:52:00,1346,15,8863.77,
15434,09:54:00,09:54:00,1261,16,9680.6,
15434,09:56:00,09:56:00,1343,17,10144.25,
15434,09:58:00,09:58:00,163189,18,10609.11,
15434,09:59:00,09:59:00,1354,19,10918.84,
15434,10:02:00,10:02:00,14969,20,11817.77,
15434,10:04:00,10:04:00,1282,21,12289.17,
15434,10:06:00,10:06:00,1242,22,13134.47,
15434,10:08:00,10:08:00,1241,23,13585.47,
15434,10:10:00,10:10:00,1136,24,14253.01,
15434,10:11:00,10:11:00,1132,25,14951.54,
15434,10:14:00,10:14:00,1127,26,15852.77,
15434,10:17:00,10:17:00,816,27,17785.34,
15434,10:20:00,10:20:00,9659,28,19576.37,
15434,10:22:00,10:22:00,843,29,20528.61,
15434,10:23:00,10:23:00,841,30,20901.21,
15434,10:26:00,10:26:00,139010,31,22072.71,
15434,10:27:00,10:27:00,129447,32,22309.25,
15434,10:28:00,10:28:00,851,33,22621.41,
15434,10:33:00,10:33:00,835,34,24781.81,
15434,10:34:00,10:34:00,837,35,25183.91,
15434,10:35:00,10:35:00,832,36,25826.18,
15434,10:36:00,10:36:00,13089,37,26061,
15478,15:34:00,15:34:00,1487,1,302.07,
15478,15:36:00,15:36:00,1496,2,1061.41,
15478,15:38:00,15:38:00,1503,3,1715.51,
15478,15:40:00,15:40:00,145581,4,2129.7,
15478,15:43:00,15:43:00,145994,5,3121.87,
15478,15:44:00,15:44:00,145992,6,3609.81,
15478,15:47:00,15:47:00,1466,7,4347.77,
15478,15:48:00,15:48:00,1460,8,5013.92,
15478,15:49:00,15:49:00,3674,9,5312.76,
15478,15:50:00,15:50:00,1404,10,5654.76,
15478,15:53:00,15:53:00,1416,11,6692.58,
15478,15:54:00,15:54:00,1407,12,7036.49,
15478,15:55:00,15:55:00,164090,13,7248.13,
15478,15:58:00,15:58:00,164033,14,8243.94,
15478,15:59:00,15:59:00,1346,15,8863.77,
15478,16:01:00,16:01:00,1261,16,9680.6,
15478,16:03:00,16:03:00,1343,17,10144.25,
15478,16:05:00,16:05:00,163189,18,10609.11,
15478,16:06:00,16:06:00,1354,19,10918.84,
15478,16:10:00,16:10:00,14969,20,11817.77,
15478,16:11:00,16:11:00,1282,21,12289.17,
15478,16:14:00,16:14:00,1242,22,13134.47,
15478,16:15:00,16:15:00,1241,23,13585.47,
15478,16:17:00,16:17:00,1136,24,14253.01,
15478,16:19:00,16:19:00,1132,25,14951.54,
15478,16:21:00,16:21:00,1127,26,15852.77,
15478,16:25:00,16:25:00,816,27,17785.34,
15478,16:28:00,16:28:00,9659,28,19576.37,
15478,16:30:00,16:30:00,843,29,20528.61,
15478,16:31:00,16:31:00,841,30,20901.21,
15478,16:34:00,16:34:00,139010,31,22072.71,
15478,16:35:00,16:35:00,129447,32,22309.25,
15478,16:36:00,16:36:00,851,33,22621.41,
15478,16:41:00,16:41:00,835,34,24781.81,
15478,16:42:00,16:42:00,837,35,25183.91,
15478,16:44:00,16:44:00,832,36,25826.18,
15478,16:45:00,16:45:00,13089,37,26061,
15502,21:13:00,21:13:00,1487,1,302.07,
15502,21:15:00,21:15:00,1496,2,1061.41,
15502,21:16:00,21:16:00,1503,3,1715.51,
15502,21:18:00,21:18:00,145581,4,2129.7,
15502,21:20:00,21:20:00,145994,5,3121.87,
15502,21:21:00,21:21:00,145992,6,3609.81,
15502,21:23:00,21:23:00,1466,7,4347.77,
15502,21:24:00,21:24:00,1460,8,5013.92,
15502,21:25:00,21:25:00,3674,9,5312.76,
15502,21:26:00,21:26:00,1404,10,5654.76,
15502,21:28:00,21:28:00,1416,11,6692.58,
15502,21:29:00,21:29:00,1407,12,7036.49,
15502,21:29:00,21:29:00,164090,13,7248.13,
15502,21:32:00,21:32:00,164033,14,8243.94,
15502,21:33:00,21:33:00,1346,15,8863.77,
15502,21:36:00,21:36:00,1261,16,9680.6,
15502,21:38:00,21:38:00,1343,17,10144.25,
15502,21:39:00,21:39:00,163189,18,10609.11,
15502,21:40:00,21:40:00,1354,19,10918.84,
15502,21:43:00,21:43:00,14969,20,11817.77,
15502,21:45:00,21:45:00,1282,21,12289.17,
15502,21:47:00,21:47:00,1242,22,13134.47,
15502,21:48:00,21:48:00,1241,23,13585.47,
15502,21:50:00,21:50:00,1136,24,14253.01,
15502,21:52:00,21:52:00,1132,25,14951.54,
15502,21:54:00,21:54:00,1127,26,15852.77,
15502,21:57:00,21:57:00,816,27,17785.34,
15502,22:00:00,22:00:00,9659,28,19576.37,
15502,22:02:00,22:02:00,843,29,20528.61,
15502,22:03:00,22:03:00,841,30,20901.21,
15502,22:06:00,22:06:00,139010,31,22072.71,
15502,22:07:00,22:07:00,129447,32,22309.25,
15502,22:08:00,22:08:00,851,33,22621.41,
15502,22:13:00,22:13:00,835,34,24781.81,
15502,22:14:00,22:14:00,837,35,25183.91,
15502,22:15:00,22:15:00,832,36,25826.18,
15502,22:16:00,22:16:00,13089,37,26061,
15506,16:47:00,16:47:00,1487,1,302.07,
15506,16:49:00,16:49:00,1496,2,1061.41,
15506,16:51:00,16:51:00,1503,3,1715.51,
15506,16:53:00,16:53:00,145581,4,2129.7,
15506,16:56:00,16:56:00,145994,5,3121.87,
15506,16:57:00,16:57:00,145992,6,3609.81,
15506,16:59:00,16:59:00,1466,7,4347.77,
15506,17:00:00,17:00:00,1460,8,5013.92,
15506,17:01:00,17:01:00,3674,9,5312.76,
15506,17:02:00,17:02:00,1404,10,5654.76,
15506,17:05:00,17:05:00,1416,11,6692.58,
15506,17:06:00,17:06:00,1407,12,7036.49,
15506,17:07:00,17:07:00,164090,13,7248.13,
15506,17:10:00,17:10:00,164033,14,8243.94,
15506,17:12:00,17:12:00,1346,15,8863.77,
15506,17:14:00,17:14:00,1261,16,9680.6,
15506,17:15:00,17:15:00,1343,17,10144.25,
15506,17:17:00,17:17:00,163189,18,10609.11,
15506,17:18:00,17:18:00,1354,19,10918.84,
15506,17:22:00,17:22:00,14969,20,11817.77,
15506,17:23:00,17:23:00,1282,21,12289.17,
15506,17:26:00,17:26:00,1242,22,13134.47,
15506,17:28:00,17:28:00,1241,23,13585.47,
15506,17:30:00,17:30:00,1136,24,14253.01,
15506,17:31:00,17:31:00,1132,25,14951.54,
15506,17:34:00,17:34:00,1127,26,15852.77,
15506,17:37:00,17:37:00,816,27,17785.34,
15506,17:40:00,17:40:00,9659,28,19576.37,
15506,17:43:00,17:43:00,843,29,20528.61,
15506,17:44:00,17:44:00,841,30,20901.21,
15506,17:47:00,17:47:00,139010,31,22072.71,
15506,17:47:00,17:47:00,129447,32,22309.25,
15506,17:48:00,17:48:00,851,33,22621.41,
15506,17:53:00,17:53:00,835,34,24781.81,
15506,17:55:00,17:55:00,837,35,25183.91,
15506,17:56:00,17:56:00,832,36,25826.18,
15506,17:57:00,17:57:00,13089,37,26061,
15555,06:14:00,06:14:00,1487,1,302.07,
15555,06:16:00,06:16:00,1496,2,1061.41,
15555,06:18:00,06:18:00,1503,3,1715.51,
15555,06:20:00,06:20:00,145581,4,2129.7,
15555,06:22:00,06:22:00,145994,5,3121.87,
15555,06:23:00,06:23:00,145992,6,3609.81,
15555,06:25:00,06:25:00,1466,7,4347.77,
15555,06:26:00,06:26:00,1460,8,5013.92,
15555,06:27:00,06:27:00,3674,9,5312.76,
15555,06:28:00,06:28:00,1404,10,5654.76,
15555,06:31:00,06:31:00,1416,11,6692.58,
15555,06:32:00,06:32:00,1407,12,7036.49,
15555,06:32:00,06:32:00,164090,13,7248.13,
15555,06:35:00,06:35:00,164033,14,8243.94,
15555,06:36:00,06:36:00,1346,15,8863.77,
15555,06:38:00,06:38:00,1261,16,9680.6,
15555,06:40:00,06:40:00,1343,17,10144.25,
15555,06:42:00,06:42:00,163189,18,10609.11,
15555,06:43:00,06:43:00,1354,19,10918.84,
15555,06:46:00,06:46:00,14969,20,11817.77,
15555,06:47:00,06:47:00,1282,21,12289.17,
15555,06:49:00,06:49:00,1242,22,13134.47,
15555,06:50:00,06:50:00,1241,23,13585.47,
15555,06:52:00,06:52:00,1136,24,14253.01,
15555,06:53:00,06:53:00,1132,25,14951.54,
15555,06:55:00,06:55:00,1127,26,15852.77,
15555,06:58:00,06:58:00,816,27,17785.34,
15555,07:01:00,07:01:00,9659,28,19576.37,
15555,07:03:00,07:03:00,843,29,20528.61,
15555,07:04:00,07:04:00,841,30,20901.21,
15555,07:07:00,07:07:00,139010,31,22072.71,
15555,07:08:00,07:08:00,129447,32,22309.25,
15555,07:09:00,07:09:00,851,33,22621.41,
15555,07:14:00,07:14:00,835,34,24781.81,
15555,07:15:00,07:15:00,837,35,25183.91,
15555,07:16:00,07:16:00,832,36,25826.18,
15555,07:16:00,07:16:00,13089,37,26061,
15589,22:23:00,22:23:00,1487,1,302.07,
15589,22:25:00,22:25:00,1496,2,1061.41,
15589,22:27:00,22:27:00,1503,3,1715.51,
15589,22:28:00,22:28:00,145581,4,2129.7,
15589,22:30:00,22:30:00,145994,5,3121.87,
15589,22:32:00,22:32:00,145992,6,3609.81,
15589,22:33:00,22:33:00,1466,7,4347.77,
15589,22:35:00,22:35:00,1460,8,5013.92,
15589,22:36:00,22:36:00,3674,9,5312.76,
15589,22:37:00,22:37:00,1404,10,5654.76,
15589,22:39:00,22:39:00,1416,11,6692.58,
15589,22:40:00,22:40:00,1407,12,7036.49,
15589,22:41:00,22:41:00,164090,13,7248.13,
15589,22:43:00,22:43:00,164033,14,8243.94,
15589,22:44:00,22:44:00,1346,15,8863.77,
15589,22:46:00,22:46:00,1261,16,9680.6,
15589,22:48:00,22:48:00,1343,17,10144.25,
15589,22:50:00,22:50:00,163189,18,10609.11,
15589,22:50:00,22:50:00,1354,19,10918.84,
15589,22:53:00,22:53:00,14969,20,11817.77,
15589,22:55:00,22:55:00,1282,21,12289.17,
15589,22:57:00,22:57:00,1242,22,13134.47,
15589,22:58:00,22:58:00,1241,23,13585.47,
15589,23:00:00,23:00:00,1136,24,14253.01,
15589,23:01:00,23:01:00,1132,25,14951.54,
15589,23:03:00,23:03:00,1127,26,15852.77,
15589,23:06:00,23:06:00,816,27,17785.34,
15589,23:08:00,23:08:00,9659,28,19576.37,
15589,23:10:00,23:10:00,843,29,20528.61,
15589,23:11:00,23:11:00,841,30,20901.21,
15589,23:14:00,23:14:00,139010,31,22072.71,
15589,23:15:00,23:15:00,129447,32,22309.25,
15589,23:16:00,23:16:00,851,33,22621.41,
15589,23:20:00,23:20:00,835,34,24781.81,
15589,23:21:00,23:21:00,837,35,25183.91,
15589,23:22:00,23:22:00,832,36,25826.18,
15589,23:23:00,23:23:00,13089,37,26061,
15677,07:10:00,07:10:00,1487,1,302.07,
15677,07:12:00,07:12:00,1496,2,1061.41,
15677,07:14:00,07:14:00,1503,3,1715.51,
15677,07:16:00,07:16:00,145581,4,2129.7,
15677,07:18:00,07:18:00,145994,5,3121.87,
15677,07:19:00,07:19:00,145992,6,3609.81,
15677,07:21:00,07:21:00,1466,7,4347.77,
15677,07:23:00,07:23:00,1460,8,5013.92,
15677,07:24:00,07:24:00,3674,9,5312.76,
15677,07:25:00,07:25:00,1404,10,5654.76,
15677,07:27:00,07:27:00,1416,11,6692.58,
15677,07:28:00,07:28:00,1407,12,7036.49,
15677,07:29:00,07:29:00,164090,13,7248.13,
15677,07:31:00,07:31:00,164033,14,8243.94,
15677,07:33:00,07:33:00,1346,15,8863.77,
15677,07:35:00,07:35:00,1261,16,9680.6,
15677,07:37:00,07:37:00,1343,17,10144.25,
15677,07:38:00,07:38:00,163189,18,10609.11,
15677,07:39:00,07:39:00,1354,19,10918.84,
15677,07:43:00,07:43:00,14969,20,11817.77,
15677,07:44:00,07:44:00,1282,21,12289.17,
15677,07:47:00,07:47:00,1242,22,13134.47,
15677,07:48:00,07:48:00,1241,23,13585.47,
15677,07:50:00,07:50:00,1136,24,14253.01,
15677,07:52:00,07:52:00,1132,25,14951.54,
15677,07:54:00,07:54:00,1127,26,15852.77,
15677,07:57:00,07:57:00,816,27,17785.34,
15677,08:00:00,08:00:00,9659,28,19576.37,
15677,08:02:00,08:02:00,843,29,20528.61,
15677,08:03:00,08:03:00,841,30,20901.21,
15677,08:06:00,08:06:00,139010,31,22072.71,
15677,08:07:00,08:07:00,129447,32,22309.25,
15677,08:08:00,08:08:00,851,33,22621.41,
15677,08:13:00,08:13:00,835,34,24781.81,
15677,08:14:00,08:14:00,837,35,25183.91,
15677,08:15:00,08:15:00,832,36,25826.18,
15677,08:16:00,08:16:00,13089,37,26061,
15826,20:59:00,20:59:00,1487,1,302.07,
15826,21:01:00,21:01:00,1496,2,1061.41,
15826,21:03:00,21:03:00,1503,3,1715.51,
15826,21:04:00,21:04:00,145581,4,2129.7,
15826,21:06:00,21:06:00,145994,5,3121.87,
15826,21:08:00,21:08:00,145992,6,3609.81,
15826,21:09:00,21:09:00,1466,7,4347.77,
15826,21:11:00,21:11:00,1460,8,5013.92,
15826,21:12:00,21:12:00,3674,9,5312.76,
15826,21:13:00,21:13:00,1404,10,5654.76,
15826,21:15:00,21:15:00,1416,11,6692.58,
15826,21:16:00,21:16:00,1407,12,7036.49,
15826,21:17:00,21:17:00,164090,13,7248.13,
15826,21:19:00,21:19:00,164033,14,8243.94,
15826,21:20:00,21:20:00,1346,15,8863.77,
15826,21:22:00,21:22:00,1261,16,9680.6,
15826,21:24:00,21:24:00,1343,17,10144.25,
15826,21:26:00,21:26:00,163189,18,10609.11,
15826,21:26:00,21:26:00,1354,19,10918.84,
15826,21:29:00,21:29:00,14969,20,11817.77,
15826,21:31:00,21:31:00,1282,21,12289.17,
15826,21:33:00,21:33:00,1242,22,13134.47,
15826,21:34:00,21:34:00,1241,23,13585.47,
15826,21:36:00,21:36:00,1136,24,14253.01,
15826,21:38:00,21:38:00,1132,25,14951.54,
15826,21:40:00,21:40:00,1127,26,15852.77,
15826,21:43:00,21:43:00,816,27,17785.34,
15826,21:46:00,21:46:00,9659,28,19576.37,
15826,21:48:00,21:48:00,843,29,20528.61,
15826,21:49:00,21:49:00,841,30,20901.21,
15826,21:52:00,21:52:00,139010,31,22072.71,
15826,21:52:00,21:52:00,129447,32,22309.25,
15826,21:53:00,21:53:00,851,33,22621.41,
15826,21:58:00,21:58:00,835,34,24781.81,
15826,21:59:00,21:59:00,837,35,25183.91,
15826,22:01:00,22:01:00,832,36,25826.18,
15826,22:01:00,22:01:00,13089,37,26061,
15983,05:38:00,05:38:00,1487,1,302.07,
15983,05:40:00,05:40:00,1496,2,1061.41,
15983,05:41:00,05:41:00,1503,3,1715.51,
15983,05:43:00,05:43:00,145581,4,2129.7,
15983,05:45:00,05:45:00,145994,5,3121.87,
15983,05:46:00,05:46:00,145992,6,3609.81,
15983,05:47:00,05:47:00,1466,7,4347.77,
15983,05:49:00,05:49:00,1460,8,5013.92,
15983,05:50:00,05:50:00,3674,9,5312.76,
15983,05:51:00,05:51:00,1404,10,5654.76,
15983,05:53:00,05:53:00,1416,11,6692.58,
15983,05:54:00,05:54:00,1407,12,7036.49,
15983,05:55:00,05:55:00,164090,13,7248.13,
15983,05:57:00,05:57:00,164033,14,8243.94,
15983,05:58:00,05:58:00,1346,15,8863.77,
15983,06:01:00,06:01:00,1261,16,9680.6,
15983,06:03:00,06:03:00,1343,17,10144.25,
15983,06:05:00,06:05:00,163189,18,10609.11,
15983,06:06:00,06:06:00,1354,19,10918.84,
15983,06:08:00,06:08:00,14969,20,11817.77,
15983,06:10:00,06:10:00,1282,21,12289.17,
15983,06:12:00,06:12:00,1242,22,13134.47,
15983,06:13:00,06:13:00,1241,23,13585.47,
15983,06:15:00,06:15:00,1136,24,14253.01,
15983,06:17:00,06:17:00,1132,25,14951.54,
15983,06:19:00,06:19:00,1127,26,15852.77,
15983,06:22:00,06:22:00,816,27,17785.34,
15983,06:25:00,06:25:00,9659,28,19576.37,
15983,06:27:00,06:27:00,843,29,20528.61,
15983,06:28:00,06:28:00,841,30,20901.21,
15983,06:31:00,06:31:00,139010,31,22072.71,
15983,06:31:00,06:31:00,129447,32,22309.25,
15983,06:32:00,06:32:00,851,33,22621.41,
15983,06:37:00,06:37:00,835,34,24781.81,
15983,06:38:00,06:38:00,837,35,25183.91,
15983,06:39:00,06:39:00,832,36,25826.18,
15983,06:40:00,06:40:00,13089,37,26061,
16432,09:00:00,09:00:00,1487,1,302.07,
16432,09:02:00,09:02:00,1496,2,1061.41,
16432,09:04:00,09:04:00,1503,3,1715.51,
16432,09:06:00,09:06:00,145581,4,2129.7,
16432,09:09:00,09:09:00,145994,5,3121.87,
16432,09:10:00,09:10:00,145992,6,3609.81,
16432,09:12:00,09:12:00,1466,7,4347.77,
16432,09:14:00,09:14:00,1460,8,5013.92,
16432,09:15:00,09:15:00,3674,9,5312.76,
16432,09:16:00,09:16:00,1404,10,5654.76,
16432,09:19:00,09:19:00,1416,11,6692.58,
16432,09:20:00,09:20:00,1407,12,7036.49,
16432,09:20:00,09:20:00,164090,13,7248.13,
16432,09:24:00,09:24:00,164033,14,8243.94,
16432,09:25:00,09:25:00,1346,15,8863.77,
16432,09:27:00,09:27:00,1261,16,9680.6,
16432,09:29:00,09:29:00,1343,17,10144.25,
16432,09:31:00,09:31:00,163189,18,10609.11,
16432,09:32:00,09:32:00,1354,19,10918.84,
16432,09:35:00,09:35:00,14969,20,11817.77,
16432,09:37:00,09:37:00,1282,21,12289.17,
16432,09:39:00,09:39:00,1242,22,13134.47,
16432,09:40:00,09:40:00,1241,23,13585.47,
16432,09:42:00,09:42:00,1136,24,14253.01,
16432,09:44:00,09:44:00,1132,25,14951.54,
16432,09:46:00,09:46:00,1127,26,15852.77,
16432,09:49:00,09:49:00,816,27,17785.34,
16432,09:53:00,09:53:00,9659,28,19576.37,
16432,09:55:00,09:55:00,843,29,20528.61,
16432,09:56:00,09:56:00,841,30,20901.21,
16432,09:59:00,09:59:00,139010,31,22072.71,
16432,10:00:00,10:00:00,129447,32,22309.25,
16432,10:01:00,10:01:00,851,33,22621.41,
16432,10:06:00,10:06:00,835,34,24781.81,
16432,10:07:00,10:07:00,837,35,25183.91,
16432,10:08:00,10:08:00,832,36,25826.18,
16432,10:09:00,10:09:00,13089,37,26061,
16498,20:37:00,20:37:00,1487,1,302.07,
16498,20:39:00,20:39:00,1496,2,1061.41,
16498,20:41:00,20:41:00,1503,3,1715.51,
16498,20:42:00,20:42:00,145581,4,2129.7,
16498,20:45:00,20:45:00,145994,5,3121.87,
16498,20:46:00,20:46:00,145992,6,3609.81,
16498,20:47:00,20:47:00,1466,7,4347.77,
16498,20:48:00,20:48:00,1460,8,5013.92,
16498,20:49:00,20:49:00,3674,9,5312.76,
16498,20:51:00,20:51:00,1404,10,5654.76,
16498,20:53:00,20:53:00,1416,11,6692.58,
16498,20:54:00,20:54:00,1407,12,7036.49,
16498,20:54:00,20:54:00,164090,13,7248.13,
16498,20:56:00,20:56:00,164033,14,8243.94,
16498,20:58:00,20:58:00,1346,15,8863.77,
16498,21:01:00,21:01:00,1261,16,9680.6,
16498,21:02:00,21:02:00,1343,17,10144.25,
16498,21:04:00,21:04:00,163189,18,10609.11,
16498,21:05:00,21:05:00,1354,19,10918.84,
16498,21:08:00,21:08:00,14969,20,11817.77,
16498,21:10:00,21:10:00,1282,21,12289.17,
16498,21:12:00,21:12:00,1242,22,13134.47,
16498,21:13:00,21:13:00,1241,23,13585.47,
16498,21:15:00,21:15:00,1136,24,14253.01,
16498,21:17:00,21:17:00,1132,25,14951.54,
16498,21:19:00,21:19:00,1127,26,15852.77,
16498,21:22:00,21:22:00,816,27,17785.34,
16498,21:25:00,21:25:00,9659,28,19576.37,
16498,21:27:00,21:27:00,843,29,20528.61,
16498,21:28:00,21:28:00,841,30,20901.21,
16498,21:31:00,21:31:00,139010,31,22072.71,
16498,21:32:00,21:32:00,129447,32,22309.25,
16498,21:33:00,21:33:00,851,33,22621.41,
16498,21:38:00,21:38:00,835,34,24781.81,
16498,21:39:00,21:39:00,837,35,25183.91,
16498,21:40:00,21:40:00,832,36,25826.18,
16498,21:41:00,21:41:00,13089,37,26061,
16529,21:55:00,21:55:00,1487,1,302.07,
16529,21:57:00,21:57:00,1496,2,1061.41,
16529,21:59:00,21:59:00,1503,3,1715.51,
16529,22:00:00,22:00:00,145581,4,2129.7,
16529,22:02:00,22:02:00,145994,5,3121.87,
16529,22:04:00,22:04:00,145992,6,3609.81,
16529,22:05:00,22:05:00,1466,7,4347.77,
16529,22:07:00,22:07:00,1460,8,5013.92,
16529,22:08:00,22:08:00,3674,9,5312.76,
16529,22:09:00,22:09:00,1404,10,5654.76,
16529,22:11:00,22:11:00,1416,11,6692.58,
16529,22:12:00,22:12:00,1407,12,7036.49,
16529,22:13:00,22:13:00,164090,13,7248.13,
16529,22:15:00,22:15:00,164033,14,8243.94,
16529,22:16:00,22:16:00,1346,15,8863.77,
16529,22:18:00,22:18:00,1261,16,9680.6,
16529,22:20:00,22:20:00,1343,17,10144.25,
16529,22:22:00,22:22:00,163189,18,10609.11,
16529,22:22:00,22:22:00,1354,19,10918.84,
16529,22:25:00,22:25:00,14969,20,11817.77,
16529,22:27:00,22:27:00,1282,21,12289.17,
16529,22:29:00,22:29:00,1242,22,13134.47,
16529,22:30:00,22:30:00,1241,23,13585.47,
16529,22:32:00,22:32:00,1136,24,14253.01,
16529,22:33:00,22:33:00,1132,25,14951.54,
16529,22:35:00,22:35:00,1127,26,15852.77,
16529,22:38:00,22:38:00,816,27,17785.34,
16529,22:41:00,22:41:00,9659,28,19576.37,
16529,22:43:00,22:43:00,843,29,20528.61,
16529,22:44:00,22:44:00,841,30,20901.21,
16529,22:47:00,22:47:00,139010,31,22072.71,
16529,22:48:00,22:48:00,129447,32,22309.25,
16529,22:49:00,22:49:00,851,33,22621.41,
16529,22:53:00,22:53:00,835,34,24781.81,
16529,22:54:00,22:54:00,837,35,25183.91,
16529,22:55:00,22:55:00,832,36,25826.18,
16529,22:56:00,22:56:00,13089,37,26061,
16605,05:57:00,05:57:00,1487,1,302.07,
16605,05:59:00,05:59:00,1496,2,1061.41,
16605,06:00:00,06:00:00,1503,3,1715.51,
16605,06:02:00,06:02:00,145581,4,2129.7,
16605,06:04:00,06:04:00,145994,5,3121.87,
16605,06:05:00,06:05:00,145992,6,3609.81,
16605,06:07:00,06:07:00,1466,7,4347.77,
16605,06:08:00,06:08:00,1460,8,5013.92,
16605,06:09:00,06:09:00,3674,9,5312.76,
16605,06:10:00,06:10:00,1404,10,5654.76,
16605,06:12:00,06:12:00,1416,11,6692.58,
16605,06:13:00,06:13:00,1407,12,7036.49,
16605,06:14:00,06:14:00,164090,13,7248.13,
16605,06:16:00,06:16:00,164033,14,8243.94,
16605,06:18:00,06:18:00,1346,15,8863.77,
16605,06:20:00,06:20:00,1261,16,9680.6,
16605,06:22:00,06:22:00,1343,17,10144.25,
16605,06:24:00,06:24:00,163189,18,10609.11,
16605,06:25:00,06:25:00,1354,19,10918.84,
16605,06:28:00,06:28:00,14969,20,11817.77,
16605,06:29:00,06:29:00,1282,21,12289.17,
16605,06:32:00,06:32:00,1242,22,13134.47,
16605,06:33:00,06:33:00,1241,23,13585.47,
16605,06:35:00,06:35:00,1136,24,14253.01,
16605,06:37:00,06:37:00,1132,25,14951.54,
16605,06:39:00,06:39:00,1127,26,15852.77,
16605,06:42:00,06:42:00,816,27,17785.34,
16605,06:45:00,06:45:00,9659,28,19576.37,
16605,06:47:00,06:47:00,843,29,20528.61,
16605,06:47:00,06:47:00,841,30,20901.21,
16605,06:50:00,06:50:00,139010,31,22072.71,
16605,06:51:00,06:51:00,129447,32,22309.25,
16605,06:52:00,06:52:00,851,33,22621.41,
16605,06:57:00,06:57:00,835,34,24781.81,
16605,06:58:00,06:58:00,837,35,25183.91,
16605,06:59:00,06:59:00,832,36,25826.18,
16605,07:00:00,07:00:00,13089,37,26061,
16745,15:59:00,15:59:00,1487,1,302.07,
16745,16:01:00,16:01:00,1496,2,1061.41,
16745,16:03:00,16:03:00,1503,3,1715.51,
16745,16:05:00,16:05:00,145581,4,2129.7,
16745,16:08:00,16:08:00,145994,5,3121.87,
16745,16:09:00,16:09:00,145992,6,3609.81,
16745,16:12:00,16:12:00,1466,7,4347.77,
16745,16:13:00,16:13:00,1460,8,5013.92,
16745,16:14:00,16:14:00,3674,9,5312.76,
16745,16:15:00,16:15:00,1404,10,5654.76,
16745,16:18:00,16:18:00,1416,11,6692.58,
16745,16:19:00,16:19:00,1407,12,7036.49,
16745,16:20:00,16:20:00,164090,13,7248.13,
16745,16:23:00,16:23:00,164033,14,8243.94,
16745,16:24:00,16:24:00,1346,15,8863.77,
16745,16:26:00,16:26:00,1261,16,9680.6,
16745,16:28:00,16:28:00,1343,17,10144.25,
16745,16:30:00,16:30:00,163189,18,10609.11,
16745,16:30:00,16:30:00,1354,19,10918.84,
16745,16:34:00,16:34:00,14969,20,11817.77,
16745,16:36:00,16:36:00,1282,21,12289.17,
16745,16:39:00,16:39:00,1242,22,13134.47,
16745,16:40:00,16:40:00,1241,23,13585.47,
16745,16:42:00,16:42:00,1136,24,14253.01,
16745,16:44:00,16:44:00,1132,25,14951.54,
16745,16:46:00,16:46:00,1127,26,15852.77,
16745,16:49:00,16:49:00,816,27,17785.34,
16745,16:53:00,16:53:00,9659,28,19576.37,
16745,16:55:00,16:55:00,843,29,20528.61,
16745,16:56:00,16:56:00,841,30,20901.21,
16745,16:59:00,16:59:00,139010,31,22072.71,
16745,17:00:00,17:00:00,129447,32,22309.25,
16745,17:01:00,17:01:00,851,33,22621.41,
16745,17:06:00,17:06:00,835,34,24781.81,
16745,17:07:00,17:07:00,837,35,25183.91,
16745,17:09:00,17:09:00,832,36,25826.18,
16745,17:10:00,17:10:00,13089,37,26061,
16985,15:45:00,15:45:00,1487,1,302.07,
16985,15:47:00,15:47:00,1496,2,1061.41,
16985,15:49:00,15:49:00,1503,3,1715.51,
16985,15:51:00,15:51:00,145581,4,2129.7,
16985,15:54:00,15:54:00,145994,5,3121.87,
16985,15:55:00,15:55:00,145992,6,3609.81,
16985,15:58:00,15:58:00,1466,7,4347.77,
16985,16:00:00,16:00:00,1460,8,5013.92,
16985,16:02:00,16:02:00,3674,9,5312.76,
16985,16:03:00,16:03:00,1404,10,5654.76,
16985,16:06:00,16:06:00,1416,11,6692.58,
16985,16:07:00,16:07:00,1407,12,7036.49,
16985,16:08:00,16:08:00,164090,13,7248.13,
16985,16:12:00,16:12:00,164033,14,8243.94,
16985,16:14:00,16:14:00,1346,15,8863.77,
16985,16:18:00,16:18:00,1261,16,9680.6,
16985,16:21:00,16:21:00,1343,17,10144.25,
16985,16:23:00,16:23:00,163189,18,10609.11,
16985,16:25:00,16:25:00,1354,19,10918.84,
16985,16:28:00,16:28:00,14969,20,11817.77,
16985,16:30:00,16:30:00,1282,21,12289.17,
16985,16:33:00,16:33:00,1242,22,13134.47,
16985,16:34:00,16:34:00,1241,23,13585.47,
16985,16:37:00,16:37:00,1136,24,14253.01,
16985,16:39:00,16:39:00,1132,25,14951.54,
16985,16:41:00,16:41:00,1127,26,15852.77,
16985,16:45:00,16:45:00,816,27,17785.34,
16985,16:48:00,16:48:00,9659,28,19576.37,
16985,16:51:00,16:51:00,843,29,20528.61,
16985,16:52:00,16:52:00,841,30,20901.21,
16985,16:55:00,16:55:00,139010,31,22072.71,
16985,16:56:00,16:56:00,129447,32,22309.25,
16985,16:57:00,16:57:00,851,33,22621.41,
16985,17:03:00,17:03:00,835,34,24781.81,
16985,17:04:00,17:04:00,837,35,25183.91,
16985,17:06:00,17:06:00,832,36,25826.18,
16985,17:06:00,17:06:00,13089,37,26061,
16987,22:15:00,22:15:00,1487,1,302.07,
16987,22:17:00,22:17:00,1496,2,1061.41,
16987,22:18:00,22:18:00,1503,3,1715.51,
16987,22:20:00,22:20:00,145581,4,2129.7,
16987,22:22:00,22:22:00,145994,5,3121.87,
16987,22:23:00,22:23:00,145992,6,3609.81,
16987,22:25:00,22:25:00,1466,7,4347.77,
16987,22:26:00,22:26:00,1460,8,5013.92,
16987,22:27:00,22:27:00,3674,9,5312.76,
16987,22:28:00,22:28:00,1404,10,5654.76,
16987,22:30:00,22:30:00,1416,11,6692.58,
16987,22:31:00,22:31:00,1407,12,7036.49,
16987,22:31:00,22:31:00,164090,13,7248.13,
16987,22:34:00,22:34:00,164033,14,8243.94,
16987,22:35:00,22:35:00,1346,15,8863.77,
16987,22:38:00,22:38:00,1261,16,9680.6,
16987,22:40:00,22:40:00,1343,17,10144.25,
16987,22:41:00,22:41:00,163189,18,10609.11,
16987,22:42:00,22:42:00,1354,19,10918.84,
16987,22:45:00,22:45:00,14969,20,11817.77,
16987,22:47:00,22:47:00,1282,21,12289.17,
16987,22:49:00,22:49:00,1242,22,13134.47,
16987,22:50:00,22:50:00,1241,23,13585.47,
16987,22:52:00,22:52:00,1136,24,14253.01,
16987,22:53:00,22:53:00,1132,25,14951.54,
16987,22:55:00,22:55:00,1127,26,15852.77,
16987,22:58:00,22:58:00,816,27,17785.34,
16987,23:01:00,23:01:00,9659,28,19576.37,
16987,23:03:00,23:03:00,843,29,20528.61,
16987,23:04:00,23:04:00,841,30,20901.21,
16987,23:07:00,23:07:00,139010,31,22072.71,
16987,23:08:00,23:08:00,129447,32,22309.25,
16987,23:09:00,23:09:00,851,33,22621.41,
16987,23:14:00,23:14:00,835,34,24781.81,
16987,23:14:00,23:14:00,837,35,25183.91,
16987,23:16:00,23:16:00,832,36,25826.18,
16987,23:16:00,23:16:00,13089,37,26061,
17348,13:29:00,13:29:00,1487,1,302.07,
17348,13:31:00,13:31:00,1496,2,1061.41,
17348,13:34:00,13:34:00,1503,3,1715.51,
17348,13:35:00,13:35:00,145581,4,2129.7,
17348,13:39:00,13:39:00,145994,5,3121.87,
17348,13:40:00,13:40:00,145992,6,3609.81,
17348,13:42:00,13:42:00,1466,7,4347.77,
17348,13:43:00,13:43:00,1460,8,5013.92,
17348,13:44:00,13:44:00,3674,9,5312.76,
17348,13:45:00,13:45:00,1404,10,5654.76,
17348,13:48:00,13:48:00,1416,11,6692.58,
17348,13:49:00,13:49:00,1407,12,7036.49,
17348,13:50:00,13:50:00,164090,13,7248.13,
17348,13:53:00,13:53:00,164033,14,8243.94,
17348,13:55:00,13:55:00,1346,15,8863.77,
17348,13:57:00,13:57:00,1261,16,9680.6,
17348,13:59:00,13:59:00,1343,17,10144.25,
17348,14:01:00,14:01:00,163189,18,10609.11,
17348,14:02:00,14:02:00,1354,19,10918.84,
17348,14:05:00,14:05:00,14969,20,11817.77,
17348,14:07:00,14:07:00,1282,21,12289.17,
17348,14:09:00,14:09:00,1242,22,13134.47,
17348,14:11:00,14:11:00,1241,23,13585.47,
17348,14:13:00,14:13:00,1136,24,14253.01,
17348,14:14:00,14:14:00,1132,25,14951.54,
17348,14:17:00,14:17:00,1127,26,15852.77,
17348,14:20:00,14:20:00,816,27,17785.34,
17348,14:23:00,14:23:00,9659,28,19576.37,
17348,14:26:00,14:26:00,843,29,20528.61,
17348,14:27:00,14:27:00,841,30,20901.21,
17348,14:30:00,14:30:00,139010,31,22072.71,
17348,14:31:00,14:31:00,129447,32,22309.25,
17348,14:32:00,14:32:00,851,33,22621.41,
17348,14:37:00,14:37:00,835,34,24781.81,
17348,14:38:00,14:38:00,837,35,25183.91,
17348,14:39:00,14:39:00,832,36,25826.18,
17348,14:40:00,14:40:00,13089,37,26061,
17373,19:56:00,19:56:00,1487,1,302.07,
17373,19:58:00,19:58:00,1496,2,1061.41,
17373,20:00:00,20:00:00,1503,3,1715.51,
17373,20:01:00,20:01:00,145581,4,2129.7,
17373,20:04:00,20:04:00,145994,5,3121.87,
17373,20:05:00,20:05:00,145992,6,3609.81,
17373,20:07:00,20:07:00,1466,7,4347.77,
17373,20:08:00,20:08:00,1460,8,5013.92,
17373,20:09:00,20:09:00,3674,9,5312.76,
17373,20:11:00,20:11:00,1404,10,5654.76,
17373,20:13:00,20:13:00,1416,11,6692.58,
17373,20:14:00,20:14:00,1407,12,7036.49,
17373,20:15:00,20:15:00,164090,13,7248.13,
17373,20:17:00,20:17:00,164033,14,8243.94,
17373,20:18:00,20:18:00,1346,15,8863.77,
17373,20:21:00,20:21:00,1261,16,9680.6,
17373,20:23:00,20:23:00,1343,17,10144.25,
17373,20:25:00,20:25:00,163189,18,10609.11,
17373,20:26:00,20:26:00,1354,19,10918.84,
17373,20:29:00,20:29:00,14969,20,11817.77,
17373,20:31:00,20:31:00,1282,21,12289.17,
17373,20:34:00,20:34:00,1242,22,13134.47,
17373,20:35:00,20:35:00,1241,23,13585.47,
17373,20:37:00,20:37:00,1136,24,14253.01,
17373,20:38:00,20:38:00,1132,25,14951.54,
17373,20:41:00,20:41:00,1127,26,15852.77,
17373,20:44:00,20:44:00,816,27,17785.34,
17373,20:46:00,20:46:00,9659,28,19576.37,
17373,20:49:00,20:49:00,843,29,20528.61,
17373,20:50:00,20:50:00,841,30,20901.21,
17373,20:53:00,20:53:00,139010,31,22072.71,
17373,20:53:00,20:53:00,129447,32,22309.25,
17373,20:54:00,20:54:00,851,33,22621.41,
17373,21:00:00,21:00:00,835,34,24781.81,
17373,21:01:00,21:01:00,837,35,25183.91,
17373,21:02:00,21:02:00,832,36,25826.18,
17373,21:03:00,21:03:00,13089,37,26061,
17548,20:31:00,20:31:00,1487,1,302.07,
17548,20:33:00,20:33:00,1496,2,1061.41,
17548,20:35:00,20:35:00,1503,3,1715.51,
17548,20:36:00,20:36:00,145581,4,2129.7,
17548,20:39:00,20:39:00,145994,5,3121.87,
17548,20:40:00,20:40:00,145992,6,3609.81,
17548,20:42:00,20:42:00,1466,7,4347.77,
17548,20:43:00,20:43:00,1460,8,5013.92,
17548,20:44:00,20:44:00,3674,9,5312.76,
17548,20:45:00,20:45:00,1404,10,5654.76,
17548,20:48:00,20:48:00,1416,11,6692.58,
17548,20:49:00,20:49:00,1407,12,7036.49,
17548,20:49:00,20:49:00,164090,13,7248.13,
17548,20:51:00,20:51:00,164033,14,8243.94,
17548,20:53:00,20:53:00,1346,15,8863.77,
17548,20:55:00,20:55:00,1261,16,9680.6,
17548,20:57:00,20:57:00,1343,17,10144.25,
17548,20:58:00,20:58:00,163189,18,10609.11,
17548,20:59:00,20:59:00,1354,19,10918.84,
17548,21:02:00,21:02:00,14969,20,11817.77,
17548,21:04:00,21:04:00,1282,21,12289.17,
17548,21:06:00,21:06:00,1242,22,13134.47,
17548,21:07:00,21:07:00,1241,23,13585.47,
17548,21:09:00,21:09:00,1136,24,14253.01,
17548,21:10:00,21:10:00,1132,25,14951.54,
17548,21:13:00,21:13:00,1127,26,15852.77,
17548,21:16:00,21:16:00,816,27,17785.34,
17548,21:19:00,21:19:00,9659,28,19576.37,
17548,21:21:00,21:21:00,843,29,20528.61,
17548,21:22:00,21:22:00,841,30,20901.21,
17548,21:25:00,21:25:00,139010,31,22072.71,
17548,21:25:00,21:25:00,129447,32,22309.25,
17548,21:26:00,21:26:00,851,33,22621.41,
17548,21:31:00,21:31:00,835,34,24781.81,
17548,21:32:00,21:32:00,837,35,25183.91,
17548,21:34:00,21:34:00,832,36,25826.18,
17548,21:34:00,21:34:00,13089,37,26061,
17785,17:24:00,17:24:00,1487,1,302.07,
17785,17:26:00,17:26:00,1496,2,1061.41,
17785,17:28:00,17:28:00,1503,3,1715.51,
17785,17:30:00,17:30:00,145581,4,2129.7,
17785,17:34:00,17:34:00,145994,5,3121.87,
17785,17:35:00,17:35:00,145992,6,3609.81,
17785,17:37:00,17:37:00,1466,7,4347.77,
17785,17:39:00,17:39:00,1460,8,5013.92,
17785,17:41:00,17:41:00,3674,9,5312.76,
17785,17:42:00,17:42:00,1404,10,5654.76,
17785,17:45:00,17:45:00,1416,11,6692.58,
17785,17:46:00,17:46:00,1407,12,7036.49,
17785,17:47:00,17:47:00,164090,13,7248.13,
17785,17:50:00,17:50:00,164033,14,8243.94,
17785,17:51:00,17:51:00,1346,15,8863.77,
17785,17:54:00,17:54:00,1261,16,9680.6,
17785,17:56:00,17:56:00,1343,17,10144.25,
17785,17:58:00,17:58:00,163189,18,10609.11,
17785,18:00:00,18:00:00,1354,19,10918.84,
17785,18:03:00,18:03:00,14969,20,11817.77,
17785,18:05:00,18:05:00,1282,21,12289.17,
17785,18:08:00,18:08:00,1242,22,13134.47,
17785,18:09:00,18:09:00,1241,23,13585.47,
17785,18:11:00,18:11:00,1136,24,14253.01,
17785,18:13:00,18:13:00,1132,25,14951.54,
17785,18:16:00,18:16:00,1127,26,15852.77,
17785,18:19:00,18:19:00,816,27,17785.34,
17785,18:23:00,18:23:00,9659,28,19576.37,
17785,18:25:00,18:25:00,843,29,20528.61,
17785,18:26:00,18:26:00,841,30,20901.21,
17785,18:29:00,18:29:00,139010,31,22072.71,
17785,18:30:00,18:30:00,129447,32,22309.25,
17785,18:31:00,18:31:00,851,33,22621.41,
17785,18:37:00,18:37:00,835,34,24781.81,
17785,18:38:00,18:38:00,837,35,25183.91,
17785,18:40:00,18:40:00,832,36,25826.18,
17785,18:40:00,18:40:00,13089,37,26061,
17884,12:12:00,12:12:00,1487,1,302.07,
17884,12:14:00,12:14:00,1496,2,1061.41,
17884,12:17:00,12:17:00,1503,3,1715.51,
17884,12:18:00,12:18:00,145581,4,2129.7,
17884,12:22:00,12:22:00,145994,5,3121.87,
17884,12:23:00,12:23:00,145992,6,3609.81,
17884,12:25:00,12:25:00,1466,7,4347.77,
17884,12:26:00,12:26:00,1460,8,5013.92,
17884,12:27:00,12:27:00,3674,9,5312.76,
17884,12:28:00,12:28:00,1404,10,5654.76,
17884,12:31:00,12:31:00,1416,11,6692.58,
17884,12:32:00,12:32:00,1407,12,7036.49,
17884,12:33:00,12:33:00,164090,13,7248.13,
17884,12:36:00,12:36:00,164033,14,8243.94,
17884,12:38:00,12:38:00,1346,15,8863.77,
17884,12:40:00,12:40:00,1261,16,9680.6,
17884,12:42:00,12:42:00,1343,17,10144.25,
17884,12:44:00,12:44:00,163189,18,10609.11,
17884,12:45:00,12:45:00,1354,19,10918.84,
17884,12:48:00,12:48:00,14969,20,11817.77,
17884,12:50:00,12:50:00,1282,21,12289.17,
17884,12:52:00,12:52:00,1242,22,13134.47,
17884,12:54:00,12:54:00,1241,23,13585.47,
17884,12:56:00,12:56:00,1136,24,14253.01,
17884,12:57:00,12:57:00,1132,25,14951.54,
17884,13:00:00,13:00:00,1127,26,15852.77,
17884,13:03:00,13:03:00,816,27,17785.34,
17884,13:06:00,13:06:00,9659,28,19576.37,
17884,13:09:00,13:09:00,843,29,20528.61,
17884,13:10:00,13:10:00,841,30,20901.21,
17884,13:13:00,13:13:00,139010,31,22072.71,
17884,13:14:00,13:14:00,129447,32,22309.25,
17884,13:15:00,13:15:00,851,33,22621.41,
17884,13:20:00,13:20:00,835,34,24781.81,
17884,13:21:00,13:21:00,837,35,25183.91,
17884,13:22:00,13:22:00,832,36,25826.18,
17884,13:23:00,13:23:00,13089,37,26061,
17938,18:02:00,18:02:00,1487,1,302.07,
17938,18:04:00,18:04:00,1496,2,1061.41,
17938,18:06:00,18:06:00,1503,3,1715.51,
17938,18:08:00,18:08:00,145581,4,2129.7,
17938,18:11:00,18:11:00,145994,5,3121.87,
17938,18:12:00,18:12:00,145992,6,3609.81,
17938,18:14:00,18:14:00,1466,7,4347.77,
17938,18:15:00,18:15:00,1460,8,5013.92,
17938,18:16:00,18:16:00,3674,9,5312.76,
17938,18:17:00,18:17:00,1404,10,5654.76,
17938,18:20:00,18:20:00,1416,11,6692.58,
17938,18:21:00,18:21:00,1407,12,7036.49,
17938,18:22:00,18:22:00,164090,13,7248.13,
17938,18:25:00,18:25:00,164033,14,8243.94,
17938,18:27:00,18:27:00,1346,15,8863.77,
17938,18:29:00,18:29:00,1261,16,9680.6,
17938,18:30:00,18:30:00,1343,17,10144.25,
17938,18:32:00,18:32:00,163189,18,10609.11,
17938,18:33:00,18:33:00,1354,19,10918.84,
17938,18:36:00,18:36:00,14969,20,11817.77,
17938,18:38:00,18:38:00,1282,21,12289.17,
17938,18:41:00,18:41:00,1242,22,13134.47,
17938,18:42:00,18:42:00,1241,23,13585.47,
17938,18:44:00,18:44:00,1136,24,14253.01,
17938,18:46:00,18:46:00,1132,25,14951.54,
17938,18:48:00,18:48:00,1127,26,15852.77,
17938,18:51:00,18:51:00,816,27,17785.34,
17938,18:55:00,18:55:00,9659,28,19576.37,
17938,18:57:00,18:57:00,843,29,20528.61,
17938,18:58:00,18:58:00,841,30,20901.21,
17938,19:01:00,19:01:00,139010,31,22072.71,
17938,19:02:00,19:02:00,129447,32,22309.25,
17938,19:03:00,19:03:00,851,33,22621.41,
17938,19:08:00,19:08:00,835,34,24781.81,
17938,19:09:00,19:09:00,837,35,25183.91,
17938,19:10:00,19:10:00,832,36,25826.18,
17938,19:11:00,19:11:00,13089,37,26061,
17950,19:36:00,19:36:00,1487,1,302.07,
17950,19:38:00,19:38:00,1496,2,1061.41,
17950,19:40:00,19:40:00,1503,3,1715.51,
17950,19:41:00,19:41:00,145581,4,2129.7,
17950,19:44:00,19:44:00,145994,5,3121.87,
17950,19:45:00,19:45:00,145992,6,3609.81,
17950,19:47:00,19:47:00,1466,7,4347.77,
17950,19:48:00,19:48:00,1460,8,5013.92,
17950,19:49:00,19:49:00,3674,9,5312.76,
17950,19:51:00,19:51:00,1404,10,5654.76,
17950,19:53:00,19:53:00,1416,11,6692.58,
17950,19:54:00,19:54:00,1407,12,7036.49,
17950,19:55:00,19:55:00,164090,13,7248.13,
17950,19:57:00,19:57:00,164033,14,8243.94,
17950,19:58:00,19:58:00,1346,15,8863.77,
17950,20:01:00,20:01:00,1261,16,9680.6,
17950,20:03:00,20:03:00,1343,17,10144.25,
17950,20:05:00,20:05:00,163189,18,10609.11,
17950,20:06:00,20:06:00,1354,19,10918.84,
17950,20:09:00,20:09:00,14969,20,11817.77,
17950,20:11:00,20:11:00,1282,21,12289.17,
17950,20:14:00,20:14:00,1242,22,13134.47,
17950,20:15:00,20:15:00,1241,23,13585.47,
17950,20:17:00,20:17:00,1136,24,14253.01,
17950,20:19:00,20:19:00,1132,25,14951.54,
17950,20:21:00,20:21:00,1127,26,15852.77,
17950,20:24:00,20:24:00,816,27,17785.34,
17950,20:27:00,20:27:00,9659,28,19576.37,
17950,20:29:00,20:29:00,843,29,20528.61,
17950,20:30:00,20:30:00,841,30,20901.21,
17950,20:33:00,20:33:00,139010,31,22072.71,
17950,20:34:00,20:34:00,129447,32,22309.25,
17950,20:35:00,20:35:00,851,33,22621.41,
17950,20:40:00,20:40:00,835,34,24781.81,
17950,20:41:00,20:41:00,837,35,25183.91,
17950,20:43:00,20:43:00,832,36,25826.18,
17950,20:43:00,20:43:00,13089,37,26061,
17981,17:44:00,17:44:00,1487,1,302.07,
17981,17:46:00,17:46:00,1496,2,1061.41,
17981,17:48:00,17:48:00,1503,3,1715.51,
17981,17:50:00,17:50:00,145581,4,2129.7,
17981,17:53:00,17:53:00,145994,5,3121.87,
17981,17:54:00,17:54:00,145992,6,3609.81,
17981,17:56:00,17:56:00,1466,7,4347.77,
17981,17:58:00,17:58:00,1460,8,5013.92,
17981,18:00:00,18:00:00,3674,9,5312.76,
17981,18:01:00,18:01:00,1404,10,5654.76,
17981,18:04:00,18:04:00,1416,11,6692.58,
17981,18:06:00,18:06:00,1407,12,7036.49,
17981,18:07:00,18:07:00,164090,13,7248.13,
17981,18:09:00,18:09:00,164033,14,8243.94,
17981,18:11:00,18:11:00,1346,15,8863.77,
17981,18:13:00,18:13:00,1261,16,9680.6,
17981,18:15:00,18:15:00,1343,17,10144.25,
17981,18:17:00,18:17:00,163189,18,10609.11,
17981,18:19:00,18:19:00,1354,19,10918.84,
17981,18:22:00,18:22:00,14969,20,11817.77,
17981,18:24:00,18:24:00,1282,21,12289.17,
17981,18:27:00,18:27:00,1242,22,13134.47,
17981,18:28:00,18:28:00,1241,23,13585.47,
17981,18:30:00,18:30:00,1136,24,14253.01,
17981,18:32:00,18:32:00,1132,25,14951.54,
17981,18:35:00,18:35:00,1127,26,15852.77,
17981,18:38:00,18:38:00,816,27,17785.34,
17981,18:41:00,18:41:00,9659,28,19576.37,
17981,18:44:00,18:44:00,843,29,20528.61,
17981,18:45:00,18:45:00,841,30,20901.21,
17981,18:48:00,18:48:00,139010,31,22072.71,
17981,18:49:00,18:49:00,129447,32,22309.25,
17981,18:50:00,18:50:00,851,33,22621.41,
17981,18:55:00,18:55:00,835,34,24781.81,
17981,18:56:00,18:56:00,837,35,25183.91,
17981,18:58:00,18:58:00,832,36,25826.18,
17981,18:58:00,18:58:00,13089,37,26061,
18013,07:39:00,07:39:00,1487,1,302.07,
18013,07:41:00,07:41:00,1496,2,1061.41,
18013,07:43:00,07:43:00,1503,3,1715.51,
18013,07:45:00,07:45:00,145581,4,2129.7,
18013,07:48:00,07:48:00,145994,5,3121.87,
18013,07:49:00,07:49:00,145992,6,3609.81,
18013,07:52:00,07:52:00,1466,7,4347.77,
18013,07:54:00,07:54:00,1460,8,5013.92,
18013,07:56:00,07:56:00,3674,9,5312.76,
18013,07:57:00,07:57:00,1404,10,5654.76,
18013,08:00:00,08:00:00,1416,11,6692.58,
18013,08:01:00,08:01:00,1407,12,7036.49,
18013,08:02:00,08:02:00,164090,13,7248.13,
18013,08:06:00,08:06:00,164033,14,8243.94,
18013,08:07:00,08:07:00,1346,15,8863.77,
18013,08:11:00,08:11:00,1261,16,9680.6,
18013,08:14:00,08:14:00,1343,17,10144.25,
18013,08:16:00,08:16:00,163189,18,10609.11,
18013,08:17:00,08:17:00,1354,19,10918.84,
18013,08:21:00,08:21:00,14969,20,11817.77,
18013,08:23:00,08:23:00,1282,21,12289.17,
18013,08:26:00,08:26:00,1242,22,13134.47,
18013,08:27:00,08:27:00,1241,23,13585.47,
18013,08:30:00,08:30:00,1136,24,14253.01,
18013,08:32:00,08:32:00,1132,25,14951.54,
18013,08:34:00,08:34:00,1127,26,15852.77,
18013,08:37:00,08:37:00,816,27,17785.34,
18013,08:41:00,08:41:00,9659,28,19576.37,
18013,08:43:00,08:43:00,843,29,20528.61,
18013,08:44:00,08:44:00,841,30,20901.21,
18013,08:47:00,08:47:00,139010,31,22072.71,
18013,08:48:00,08:48:00,129447,32,22309.25,
18013,08:49:00,08:49:00,851,33,22621.41,
18013,08:54:00,08:54:00,835,34,24781.81,
18013,08:56:00,08:56:00,837,35,25183.91,
18013,08:57:00,08:57:00,832,36,25826.18,
18013,08:58:00,08:58:00,13089,37,26061,
18164,13:55:00,13:55:00,1487,1,302.07,
18164,13:57:00,13:57:00,1496,2,1061.41,
18164,14:00:00,14:00:00,1503,3,1715.51,
18164,14:01:00,14:01:00,145581,4,2129.7,
18164,14:05:00,14:05:00,145994,5,3121.87,
18164,14:06:00,14:06:00,145992,6,3609.81,
18164,14:08:00,14:08:00,1466,7,4347.77,
18164,14:09:00,14:09:00,1460,8,5013.92,
18164,14:10:00,14:10:00,3674,9,5312.76,
18164,14:11:00,14:11:00,1404,10,5654.76,
18164,14:14:00,14:14:00,1416,11,6692.58,
18164,14:15:00,14:15:00,1407,12,7036.49,
18164,14:16:00,14:16:00,164090,13,7248.13,
18164,14:19:00,14:19:00,164033,14,8243.94,
18164,14:21:00,14:21:00,1346,15,8863.77,
18164,14:23:00,14:23:00,1261,16,9680.6,
18164,14:25:00,14:25:00,1343,17,10144.25,
18164,14:27:00,14:27:00,163189,18,10609.11,
18164,14:28:00,14:28:00,1354,19,10918.84,
18164,14:31:00,14:31:00,14969,20,11817.77,
18164,14:33:00,14:33:00,1282,21,12289.17,
18164,14:35:00,14:35:00,1242,22,13134.47,
18164,14:37:00,14:37:00,1241,23,13585.47,
18164,14:39:00,14:39:00,1136,24,14253.01,
18164,14:40:00,14:40:00,1132,25,14951.54,
18164,14:43:00,14:43:00,1127,26,15852.77,
18164,14:46:00,14:46:00,816,27,17785.34,
18164,14:49:00,14:49:00,9659,28,19576.37,
18164,14:52:00,14:52:00,843,29,20528.61,
18164,14:53:00,14:53:00,841,30,20901.21,
18164,14:56:00,14:56:00,139010,31,22072.71,
18164,14:57:00,14:57:00,129447,32,22309.25,
18164,14:58:00,14:58:00,851,33,22621.41,
18164,15:03:00,15:03:00,835,34,24781.81,
18164,15:04:00,15:04:00,837,35,25183.91,
18164,15:05:00,15:05:00,832,36,25826.18,
18164,15:06:00,15:06:00,13089,37,26061,
18317,18:50:00,18:50:00,1487,1,302.07,
18317,18:52:00,18:52:00,1496,2,1061.41,
18317,18:54:00,18:54:00,1503,3,1715.51,
18317,18:55:00,18:55:00,145581,4,2129.7,
18317,18:58:00,18:58:00,145994,5,3121.87,
18317,18:59:00,18:59:00,145992,6,3609.81,
18317,19:01:00,19:01:00,1466,7,4347.77,
18317,19:03:00,19:03:00,1460,8,5013.92,
18317,19:04:00,19:04:00,3674,9,5312.76,
18317,19:05:00,19:05:00,1404,10,5654.76,
18317,19:08:00,19:08:00,1416,11,6692.58,
18317,19:09:00,19:09:00,1407,12,7036.49,
18317,19:09:00,19:09:00,164090,13,7248.13,
18317,19:11:00,19:11:00,164033,14,8243.94,
18317,19:13:00,19:13:00,1346,15,8863.77,
18317,19:16:00,19:16:00,1261,16,9680.6,
18317,19:18:00,19:18:00,1343,17,10144.25,
18317,19:20:00,19:20:00,163189,18,10609.11,
18317,19:21:00,19:21:00,1354,19,10918.84,
18317,19:24:00,19:24:00,14969,20,11817.77,
18317,19:26:00,19:26:00,1282,21,12289.17,
18317,19:28:00,19:28:00,1242,22,13134.47,
18317,19:30:00,19:30:00,1241,23,13585.47,
18317,19:32:00,19:32:00,1136,24,14253.01,
18317,19:34:00,19:34:00,1132,25,14951.54,
18317,19:36:00,19:36:00,1127,26,15852.77,
18317,19:39:00,19:39:00,816,27,17785.34,
18317,19:42:00,19:42:00,9659,28,19576.37,
18317,19:45:00,19:45:00,843,29,20528.61,
18317,19:45:00,19:45:00,841,30,20901.21,
18317,19:49:00,19:49:00,139010,31,22072.71,
18317,19:49:00,19:49:00,129447,32,22309.25,
18317,19:50:00,19:50:00,851,33,22621.41,
18317,19:56:00,19:56:00,835,34,24781.81,
18317,19:57:00,19:57:00,837,35,25183.91,
18317,19:58:00,19:58:00,832,36,25826.18,
18317,19:59:00,19:59:00,13089,37,26061,
18412,21:32:00,21:32:00,1487,1,302.07,
18412,21:34:00,21:34:00,1496,2,1061.41,
18412,21:35:00,21:35:00,1503,3,1715.51,
18412,21:37:00,21:37:00,145581,4,2129.7,
18412,21:39:00,21:39:00,145994,5,3121.87,
18412,21:40:00,21:40:00,145992,6,3609.81,
18412,21:42:00,21:42:00,1466,7,4347.77,
18412,21:43:00,21:43:00,1460,8,5013.92,
18412,21:44:00,21:44:00,3674,9,5312.76,
18412,21:45:00,21:45:00,1404,10,5654.76,
18412,21:47:00,21:47:00,1416,11,6692.58,
18412,21:48:00,21:48:00,1407,12,7036.49,
18412,21:48:00,21:48:00,164090,13,7248.13,
18412,21:51:00,21:51:00,164033,14,8243.94,
18412,21:52:00,21:52:00,1346,15,8863.77,
18412,21:55:00,21:55:00,1261,16,9680.6,
18412,21:57:00,21:57:00,1343,17,10144.25,
18412,21:58:00,21:58:00,163189,18,10609.11,
18412,21:59:00,21:59:00,1354,19,10918.84,
18412,22:02:00,22:02:00,14969,20,11817.77,
18412,22:04:00,22:04:00,1282,21,12289.17,
18412,22:06:00,22:06:00,1242,22,13134.47,
18412,22:07:00,22:07:00,1241,23,13585.47,
18412,22:09:00,22:09:00,1136,24,14253.01,
18412,22:11:00,22:11:00,1132,25,14951.54,
18412,22:13:00,22:13:00,1127,26,15852.77,
18412,22:16:00,22:16:00,816,27,17785.34,
18412,22:18:00,22:18:00,9659,28,19576.37,
18412,22:21:00,22:21:00,843,29,20528.61,
18412,22:21:00,22:21:00,841,30,20901.21,
18412,22:25:00,22:25:00,139010,31,22072.71,
18412,22:25:00,22:25:00,129447,32,22309.25,
18412,22:26:00,22:26:00,851,33,22621.41,
18412,22:31:00,22:31:00,835,34,24781.81,
18412,22:32:00,22:32:00,837,35,25183.91,
18412,22:33:00,22:33:00,832,36,25826.18,
18412,22:34:00,22:34:00,13089,37,26061,
18480,08:15:00,08:15:00,1487,1,302.07,
18480,08:17:00,08:17:00,1496,2,1061.41,
18480,08:19:00,08:19:00,1503,3,1715.51,
18480,08:21:00,08:21:00,145581,4,2129.7,
18480,08:24:00,08:24:00,145994,5,3121.87,
18480,08:25:00,08:25:00,145992,6,3609.81,
18480,08:28:00,08:28:00,1466,7,4347.77,
18480,08:30:00,08:30:00,1460,8,5013.92,
18480,08:32:00,08:32:00,3674,9,5312.76,
18480,08:33:00,08:33:00,1404,10,5654.76,
18480,08:36:00,08:36:00,1416,11,6692.58,
18480,08:37:00,08:37:00,1407,12,7036.49,
18480,08:38:00,08:38:00,164090,13,7248.13,
18480,08:42:00,08:42:00,164033,14,8243.94,
18480,08:43:00,08:43:00,1346,15,8863.77,
18480,08:46:00,08:46:00,1261,16,9680.6,
18480,08:48:00,08:48:00,1343,17,10144.25,
18480,08:50:00,08:50:00,163189,18,10609.11,
18480,08:52:00,08:52:00,1354,19,10918.84,
18480,08:55:00,08:55:00,14969,20,11817.77,
18480,08:57:00,08:57:00,1282,21,12289.17,
18480,09:00:00,09:00:00,1242,22,13134.47,
18480,09:02:00,09:02:00,1241,23,13585.47,
18480,09:04:00,09:04:00,1136,24,14253.01,
18480,09:06:00,09:06:00,1132,25,14951.54,
18480,09:08:00,09:08:00,1127,26,15852.77,
18480,09:11:00,09:11:00,816,27,17785.34,
18480,09:15:00,09:15:00,9659,28,19576.37,
18480,09:17:00,09:17:00,843,29,20528.61,
18480,09:18:00,09:18:00,841,30,20901.21,
18480,09:21:00,09:21:00,139010,31,22072.71,
18480,09:22:00,09:22:00,129447,32,22309.25,
18480,09:23:00,09:23:00,851,33,22621.41,
18480,09:29:00,09:29:00,835,34,24781.81,
18480,09:30:00,09:30:00,837,35,25183.91,
18480,09:31:00,09:31:00,832,36,25826.18,
18480,09:32:00,09:32:00,13089,37,26061,
18556,06:51:00,06:51:00,1487,1,302.07,
18556,06:53:00,06:53:00,1496,2,1061.41,
18556,06:55:00,06:55:00,1503,3,1715.51,
18556,06:57:00,06:57:00,145581,4,2129.7,
18556,06:59:00,06:59:00,145994,5,3121.87,
18556,07:00:00,07:00:00,145992,6,3609.81,
18556,07:02:00,07:02:00,1466,7,4347.77,
18556,07:05:00,07:05:00,1460,8,5013.92,
18556,07:06:00,07:06:00,3674,9,5312.76,
18556,07:08:00,07:08:00,1404,10,5654.76,
18556,07:11:00,07:11:00,1416,11,6692.58,
18556,07:12:00,07:12:00,1407,12,7036.49,
18556,07:13:00,07:13:00,164090,13,7248.13,
18556,07:16:00,07:16:00,164033,14,8243.94,
18556,07:18:00,07:18:00,1346,15,8863.77,
18556,07:22:00,07:22:00,1261,16,9680.6,
18556,07:24:00,07:24:00,1343,17,10144.25,
18556,07:27:00,07:27:00,163189,18,10609.11,
18556,07:28:00,07:28:00,1354,19,10918.84,
18556,07:31:00,07:31:00,14969,20,11817.77,
18556,07:33:00,07:33:00,1282,21,12289.17,
18556,07:36:00,07:36:00,1242,22,13134.47,
18556,07:38:00,07:38:00,1241,23,13585.47,
18556,07:39:00,07:39:00,1136,24,14253.01,
18556,07:41:00,07:41:00,1132,25,14951.54,
18556,07:44:00,07:44:00,1127,26,15852.77,
18556,07:47:00,07:47:00,816,27,17785.34,
18556,07:50:00,07:50:00,9659,28,19576.37,
18556,07:53:00,07:53:00,843,29,20528.61,
18556,07:53:00,07:53:00,841,30,20901.21,
18556,07:57:00,07:57:00,139010,31,22072.71,
18556,07:57:00,07:57:00,129447,32,22309.25,
18556,07:58:00,07:58:00,851,33,22621.41,
18556,08:04:00,08:04:00,835,34,24781.81,
18556,08:05:00,08:05:00,837,35,25183.91,
18556,08:07:00,08:07:00,832,36,25826.18,
18556,08:08:00,08:08:00,13089,37,26061,
18584,14:20:00,14:20:00,1487,1,302.07,
18584,14:22:00,14:22:00,1496,2,1061.41,
18584,14:25:00,14:25:00,1503,3,1715.51,
18584,14:26:00,14:26:00,145581,4,2129.7,
18584,14:30:00,14:30:00,145994,5,3121.87,
18584,14:31:00,14:31:00,145992,6,3609.81,
18584,14:33:00,14:33:00,1466,7,4347.77,
18584,14:34:00,14:34:00,1460,8,5013.92,
18584,14:35:00,14:35:00,3674,9,5312.76,
18584,14:36:00,14:36:00,1404,10,5654.76,
18584,14:39:00,14:39:00,1416,11,6692.58,
18584,14:40:00,14:40:00,1407,12,7036.49,
18584,14:41:00,14:41:00,164090,13,7248.13,
18584,14:44:00,14:44:00,164033,14,8243.94,
18584,14:46:00,14:46:00,1346,15,8863.77,
18584,14:48:00,14:48:00,1261,16,9680.6,
18584,14:50:00,14:50:00,1343,17,10144.25,
18584,14:52:00,14:52:00,163189,18,10609.11,
18584,14:53:00,14:53:00,1354,19,10918.84,
18584,14:56:00,14:56:00,14969,20,11817.77,
18584,14:58:00,14:58:00,1282,21,12289.17,
18584,15:00:00,15:00:00,1242,22,13134.47,
18584,15:02:00,15:02:00,1241,23,13585.47,
18584,15:04:00,15:04:00,1136,24,14253.01,
18584,15:05:00,15:05:00,1132,25,14951.54,
18584,15:08:00,15:08:00,1127,26,15852.77,
18584,15:11:00,15:11:00,816,27,17785.34,
18584,15:14:00,15:14:00,9659,28,19576.37,
18584,15:17:00,15:17:00,843,29,20528.61,
18584,15:18:00,15:18:00,841,30,20901.21,
18584,15:21:00,15:21:00,139010,31,22072.71,
18584,15:22:00,15:22:00,129447,32,22309.25,
18584,15:23:00,15:23:00,851,33,22621.41,
18584,15:28:00,15:28:00,835,34,24781.81,
18584,15:29:00,15:29:00,837,35,25183.91,
18584,15:31:00,15:31:00,832,36,25826.18,
18584,15:31:00,15:31:00,13089,37,26061,
18735,07:09:00,07:09:00,1487,1,302.07,
18735,07:11:00,07:11:00,1496,2,1061.41,
18735,07:13:00,07:13:00,1503,3,1715.51,
18735,07:15:00,07:15:00,145581,4,2129.7,
18735,07:17:00,07:17:00,145994,5,3121.87,
18735,07:18:00,07:18:00,145992,6,3609.81,
18735,07:20:00,07:20:00,1466,7,4347.77,
18735,07:23:00,07:23:00,1460,8,5013.92,
18735,07:24:00,07:24:00,3674,9,5312.76,
18735,07:26:00,07:26:00,1404,10,5654.76,
18735,07:29:00,07:29:00,1416,11,6692.58,
18735,07:30:00,07:30:00,1407,12,7036.49,
18735,07:31:00,07:31:00,164090,13,7248.13,
18735,07:34:00,07:34:00,164033,14,8243.94,
18735,07:36:00,07:36:00,1346,15,8863.77,
18735,07:40:00,07:40:00,1261,16,9680.6,
18735,07:42:00,07:42:00,1343,17,10144.25,
18735,07:45:00,07:45:00,163189,18,10609.11,
18735,07:46:00,07:46:00,1354,19,10918.84,
18735,07:49:00,07:49:00,14969,20,11817.77,
18735,07:51:00,07:51:00,1282,21,12289.17,
18735,07:54:00,07:54:00,1242,22,13134.47,
18735,07:56:00,07:56:00,1241,23,13585.47,
18735,07:58:00,07:58:00,1136,24,14253.01,
18735,08:00:00,08:00:00,1132,25,14951.54,
18735,08:03:00,08:03:00,1127,26,15852.77,
18735,08:06:00,08:06:00,816,27,17785.34,
18735,08:09:00,08:09:00,9659,28,19576.37,
18735,08:12:00,08:12:00,843,29,20528.61,
18735,08:12:00,08:12:00,841,30,20901.21,
18735,08:16:00,08:16:00,139010,31,22072.71,
18735,08:16:00,08:16:00,129447,32,22309.25,
18735,08:17:00,08:17:00,851,33,22621.41,
18735,08:23:00,08:23:00,835,34,24781.81,
18735,08:24:00,08:24:00,837,35,25183.91,
18735,08:26:00,08:26:00,832,36,25826.18,
18735,08:27:00,08:27:00,13089,37,26061,
18970,14:45:00,14:45:00,1487,1,302.07,
18970,14:47:00,14:47:00,1496,2,1061.41,
18970,14:50:00,14:50:00,1503,3,1715.51,
18970,14:51:00,14:51:00,145581,4,2129.7,
18970,14:55:00,14:55:00,145994,5,3121.87,
18970,14:56:00,14:56:00,145992,6,3609.81,
18970,14:58:00,14:58:00,1466,7,4347.77,
18970,14:59:00,14:59:00,1460,8,5013.92,
18970,15:00:00,15:00:00,3674,9,5312.76,
18970,15:01:00,15:01:00,1404,10,5654.76,
18970,15:04:00,15:04:00,1416,11,6692.58,
18970,15:05:00,15:05:00,1407,12,7036.49,
18970,15:06:00,15:06:00,164090,13,7248.13,
18970,15:09:00,15:09:00,164033,14,8243.94,
18970,15:11:00,15:11:00,1346,15,8863.77,
18970,15:13:00,15:13:00,1261,16,9680.6,
18970,15:15:00,15:15:00,1343,17,10144.25,
18970,15:16:00,15:16:00,163189,18,10609.11,
18970,15:17:00,15:17:00,1354,19,10918.84,
18970,15:21:00,15:21:00,14969,20,11817.77,
18970,15:22:00,15:22:00,1282,21,12289.17,
18970,15:25:00,15:25:00,1242,22,13134.47,
18970,15:26:00,15:26:00,1241,23,13585.47,
18970,15:28:00,15:28:00,1136,24,14253.01,
18970,15:30:00,15:30:00,1132,25,14951.54,
18970,15:32:00,15:32:00,1127,26,15852.77,
18970,15:36:00,15:36:00,816,27,17785.34,
18970,15:39:00,15:39:00,9659,28,19576.37,
18970,15:41:00,15:41:00,843,29,20528.61,
18970,15:43:00,15:43:00,841,30,20901.21,
18970,15:46:00,15:46:00,139010,31,22072.71,
18970,15:46:00,15:46:00,129447,32,22309.25,
18970,15:47:00,15:47:00,851,33,22621.41,
18970,15:53:00,15:53:00,835,34,24781.81,
18970,15:54:00,15:54:00,837,35,25183.91,
18970,15:55:00,15:55:00,832,36,25826.18,
18970,15:56:00,15:56:00,13089,37,26061,
19448,10:23:00,10:23:00,1487,1,302.07,
19448,10:25:00,10:25:00,1496,2,1061.41,
19448,10:28:00,10:28:00,1503,3,1715.51,
19448,10:29:00,10:29:00,145581,4,2129.7,
19448,10:32:00,10:32:00,145994,5,3121.87,
19448,10:34:00,10:34:00,145992,6,3609.81,
19448,10:36:00,10:36:00,1466,7,4347.77,
19448,10:37:00,10:37:00,1460,8,5013.92,
19448,10:38:00,10:38:00,3674,9,5312.76,
19448,10:39:00,10:39:00,1404,10,5654.76,
19448,10:42:00,10:42:00,1416,11,6692.58,
19448,10:43:00,10:43:00,1407,12,7036.49,
19448,10:44:00,10:44:00,164090,13,7248.13,
19448,10:47:00,10:47:00,164033,14,8243.94,
19448,10:49:00,10:49:00,1346,15,8863.77,
19448,10:51:00,10:51:00,1261,16,9680.6,
19448,10:52:00,10:52:00,1343,17,10144.25,
19448,10:54:00,10:54:00,163189,18,10609.11,
19448,10:55:00,10:55:00,1354,19,10918.84,
19448,10:59:00,10:59:00,14969,20,11817.77,
19448,11:00:00,11:00:00,1282,21,12289.17,
19448,11:03:00,11:03:00,1242,22,13134.47,
19448,11:04:00,11:04:00,1241,23,13585.47,
19448,11:06:00,11:06:00,1136,24,14253.01,
19448,11:08:00,11:08:00,1132,25,14951.54,
19448,11:10:00,11:10:00,1127,26,15852.77,
19448,11:13:00,11:13:00,816,27,17785.34,
19448,11:17:00,11:17:00,9659,28,19576.37,
19448,11:19:00,11:19:00,843,29,20528.61,
19448,11:20:00,11:20:00,841,30,20901.21,
19448,11:23:00,11:23:00,139010,31,22072.71,
19448,11:24:00,11:24:00,129447,32,22309.25,
19448,11:25:00,11:25:00,851,33,22621.41,
19448,11:30:00,11:30:00,835,34,24781.81,
19448,11:31:00,11:31:00,837,35,25183.91,
19448,11:33:00,11:33:00,832,36,25826.18,
19448,11:33:00,11:33:00,13089,37,26061,
19454,15:09:00,15:09:00,1487,1,302.07,
19454,15:11:00,15:11:00,1496,2,1061.41,
19454,15:14:00,15:14:00,1503,3,1715.51,
19454,15:15:00,15:15:00,145581,4,2129.7,
19454,15:19:00,15:19:00,145994,5,3121.87,
19454,15:20:00,15:20:00,145992,6,3609.81,
19454,15:22:00,15:22:00,1466,7,4347.77,
19454,15:23:00,15:23:00,1460,8,5013.92,
19454,15:24:00,15:24:00,3674,9,5312.76,
19454,15:25:00,15:25:00,1404,10,5654.76,
19454,15:28:00,15:28:00,1416,11,6692.58,
19454,15:29:00,15:29:00,1407,12,7036.49,
19454,15:30:00,15:30:00,164090,13,7248.13,
19454,15:33:00,15:33:00,164033,14,8243.94,
19454,15:35:00,15:35:00,1346,15,8863.77,
19454,15:37:00,15:37:00,1261,16,9680.6,
19454,15:39:00,15:39:00,1343,17,10144.25,
19454,15:40:00,15:40:00,163189,18,10609.11,
19454,15:41:00,15:41:00,1354,19,10918.84,
19454,15:45:00,15:45:00,14969,20,11817.77,
19454,15:46:00,15:46:00,1282,21,12289.17,
19454,15:49:00,15:49:00,1242,22,13134.47,
19454,15:50:00,15:50:00,1241,23,13585.47,
19454,15:52:00,15:52:00,1136,24,14253.01,
19454,15:54:00,15:54:00,1132,25,14951.54,
19454,15:56:00,15:56:00,1127,26,15852.77,
19454,16:00:00,16:00:00,816,27,17785.34,
19454,16:03:00,16:03:00,9659,28,19576.37,
19454,16:05:00,16:05:00,843,29,20528.61,
19454,16:06:00,16:06:00,841,30,20901.21,
19454,16:09:00,16:09:00,139010,31,22072.71,
19454,16:10:00,16:10:00,129447,32,22309.25,
19454,16:11:00,16:11:00,851,33,22621.41,
19454,16:16:00,16:16:00,835,34,24781.81,
19454,16:17:00,16:17:00,837,35,25183.91,
19454,16:19:00,16:19:00,832,36,25826.18,
19454,16:20:00,16:20:00,13089,37,26061,
19480,07:10:00,07:10:00,1487,1,302.07,
19480,07:12:00,07:12:00,1496,2,1061.41,
19480,07:14:00,07:14:00,1503,3,1715.51,
19480,07:16:00,07:16:00,145581,4,2129.7,
19480,07:18:00,07:18:00,145994,5,3121.87,
19480,07:19:00,07:19:00,145992,6,3609.81,
19480,07:21:00,07:21:00,1466,7,4347.77,
19480,07:23:00,07:23:00,1460,8,5013.92,
19480,07:24:00,07:24:00,3674,9,5312.76,
19480,07:25:00,07:25:00,1404,10,5654.76,
19480,07:27:00,07:27:00,1416,11,6692.58,
19480,07:28:00,07:28:00,1407,12,7036.49,
19480,07:29:00,07:29:00,164090,13,7248.13,
19480,07:31:00,07:31:00,164033,14,8243.94,
19480,07:33:00,07:33:00,1346,15,8863.77,
19480,07:35:00,07:35:00,1261,16,9680.6,
19480,07:37:00,07:37:00,1343,17,10144.25,
19480,07:38:00,07:38:00,163189,18,10609.11,
19480,07:39:00,07:39:00,1354,19,10918.84,
19480,07:43:00,07:43:00,14969,20,11817.77,
19480,07:44:00,07:44:00,1282,21,12289.17,
19480,07:47:00,07:47:00,1242,22,13134.47,
19480,07:48:00,07:48:00,1241,23,13585.47,
19480,07:50:00,07:50:00,1136,24,14253.01,
19480,07:52:00,07:52:00,1132,25,14951.54,
19480,07:54:00,07:54:00,1127,26,15852.77,
19480,07:57:00,07:57:00,816,27,17785.34,
19480,08:00:00,08:00:00,9659,28,19576.37,
19480,08:02:00,08:02:00,843,29,20528.61,
19480,08:03:00,08:03:00,841,30,20901.21,
19480,08:06:00,08:06:00,139010,31,22072.71,
19480,08:07:00,08:07:00,129447,32,22309.25,
19480,08:08:00,08:08:00,851,33,22621.41,
19480,08:13:00,08:13:00,835,34,24781.81,
19480,08:14:00,08:14:00,837,35,25183.91,
19480,08:15:00,08:15:00,832,36,25826.18,
19480,08:16:00,08:16:00,13089,37,26061,
19667,08:33:00,08:33:00,1487,1,302.07,
19667,08:35:00,08:35:00,1496,2,1061.41,
19667,08:37:00,08:37:00,1503,3,1715.51,
19667,08:39:00,08:39:00,145581,4,2129.7,
19667,08:42:00,08:42:00,145994,5,3121.87,
19667,08:43:00,08:43:00,145992,6,3609.81,
19667,08:46:00,08:46:00,1466,7,4347.77,
19667,08:48:00,08:48:00,1460,8,5013.92,
19667,08:50:00,08:50:00,3674,9,5312.76,
19667,08:51:00,08:51:00,1404,10,5654.76,
19667,08:54:00,08:54:00,1416,11,6692.58,
19667,08:55:00,08:55:00,1407,12,7036.49,
19667,08:56:00,08:56:00,164090,13,7248.13,
19667,09:00:00,09:00:00,164033,14,8243.94,
19667,09:01:00,09:01:00,1346,15,8863.77,
19667,09:04:00,09:04:00,1261,16,9680.6,
19667,09:06:00,09:06:00,1343,17,10144.25,
19667,09:08:00,09:08:00,163189,18,10609.11,
19667,09:09:00,09:09:00,1354,19,10918.84,
19667,09:12:00,09:12:00,14969,20,11817.77,
19667,09:14:00,09:14:00,1282,21,12289.17,
19667,09:17:00,09:17:00,1242,22,13134.47,
19667,09:18:00,09:18:00,1241,23,13585.47,
19667,09:20:00,09:20:00,1136,24,14253.01,
19667,09:22:00,09:22:00,1132,25,14951.54,
19667,09:24:00,09:24:00,1127,26,15852.77,
19667,09:27:00,09:27:00,816,27,17785.34,
19667,09:31:00,09:31:00,9659,28,19576.37,
19667,09:33:00,09:33:00,843,29,20528.61,
19667,09:34:00,09:34:00,841,30,20901.21,
19667,09:37:00,09:37:00,139010,31,22072.71,
19667,09:38:00,09:38:00,129447,32,22309.25,
19667,09:39:00,09:39:00,851,33,22621.41,
19667,09:45:00,09:45:00,835,34,24781.81,
19667,09:46:00,09:46:00,837,35,25183.91,
19667,09:47:00,09:47:00,832,36,25826.18,
19667,09:48:00,09:48:00,13089,37,26061,
19756,09:55:00,09:55:00,1487,1,302.07,
19756,09:57:00,09:57:00,1496,2,1061.41,
19756,10:00:00,10:00:00,1503,3,1715.51,
19756,10:01:00,10:01:00,145581,4,2129.7,
19756,10:04:00,10:04:00,145994,5,3121.87,
19756,10:06:00,10:06:00,145992,6,3609.81,
19756,10:08:00,10:08:00,1466,7,4347.77,
19756,10:09:00,10:09:00,1460,8,5013.92,
19756,10:10:00,10:10:00,3674,9,5312.76,
19756,10:11:00,10:11:00,1404,10,5654.76,
19756,10:14:00,10:14:00,1416,11,6692.58,
19756,10:15:00,10:15:00,1407,12,7036.49,
19756,10:16:00,10:16:00,164090,13,7248.13,
19756,10:19:00,10:19:00,164033,14,8243.94,
19756,10:21:00,10:21:00,1346,15,8863.77,
19756,10:23:00,10:23:00,1261,16,9680.6,
19756,10:24:00,10:24:00,1343,17,10144.25,
19756,10:26:00,10:26:00,163189,18,10609.11,
19756,10:27:00,10:27:00,1354,19,10918.84,
19756,10:31:00,10:31:00,14969,20,11817.77,
19756,10:32:00,10:32:00,1282,21,12289.17,
19756,10:35:00,10:35:00,1242,22,13134.47,
19756,10:36:00,10:36:00,1241,23,13585.47,
19756,10:38:00,10:38:00,1136,24,14253.01,
19756,10:40:00,10:40:00,1132,25,14951.54,
19756,10:42:00,10:42:00,1127,26,15852.77,
19756,10:45:00,10:45:00,816,27,17785.34,
19756,10:49:00,10:49:00,9659,28,19576.37,
19756,10:51:00,10:51:00,843,29,20528.61,
19756,10:52:00,10:52:00,841,30,20901.21,
19756,10:55:00,10:55:00,139010,31,22072.71,
19756,10:56:00,10:56:00,129447,32,22309.25,
19756,10:57:00,10:57:00,851,33,22621.41,
19756,11:02:00,11:02:00,835,34,24781.81,
19756,11:03:00,11:03:00,837,35,25183.91,
19756,11:04:00,11:04:00,832,36,25826.18,
19756,11:05:00,11:05:00,13089,37,26061,
20166,23:24:00,23:24:00,1487,1,302.07,
20166,23:26:00,23:26:00,1496,2,1061.41,
20166,23:27:00,23:27:00,1503,3,1715.51,
20166,23:29:00,23:29:00,145581,4,2129.7,
20166,23:31:00,23:31:00,145994,5,3121.87,
20166,23:32:00,23:32:00,145992,6,3609.81,
20166,23:34:00,23:34:00,1466,7,4347.77,
20166,23:35:00,23:35:00,1460,8,5013.92,
20166,23:36:00,23:36:00,3674,9,5312.76,
20166,23:37:00,23:37:00,1404,10,5654.76,
20166,23:39:00,23:39:00,1416,11,6692.58,
20166,23:40:00,23:40:00,1407,12,7036.49,
20166,23:40:00,23:40:00,164090,13,7248.13,
20166,23:43:00,23:43:00,164033,14,8243.94,
20166,23:44:00,23:44:00,1346,15,8863.77,
20166,23:47:00,23:47:00,1261,16,9680.6,
20166,23:49:00,23:49:00,1343,17,10144.25,
20166,23:50:00,23:50:00,163189,18,10609.11,
20166,23:51:00,23:51:00,1354,19,10918.84,
20166,23:54:00,23:54:00,14969,20,11817.77,
20166,23:56:00,23:56:00,1282,21,12289.17,
20166,23:58:00,23:58:00,1242,22,13134.47,
20166,23:59:00,23:59:00,1241,23,13585.47,
20166,24:01:00,24:01:00,1136,24,14253.01,
20166,24:02:00,24:02:00,1132,25,14951.54,
20166,24:04:00,24:04:00,1127,26,15852.77,
20166,24:07:00,24:07:00,816,27,17785.34,
20166,24:10:00,24:10:00,9659,28,19576.37,
20166,24:12:00,24:12:00,843,29,20528.61,
20166,24:13:00,24:13:00,841,30,20901.21,
20166,24:16:00,24:16:00,139010,31,22072.71,
20166,24:16:00,24:16:00,129447,32,22309.25,
20166,24:17:00,24:17:00,851,33,22621.41,
20166,24:22:00,24:22:00,835,34,24781.81,
20166,24:22:00,24:22:00,837,35,25183.91,
20166,24:24:00,24:24:00,832,36,25826.18,
20166,24:24:00,24:24:00,13089,37,26061,
20391,14:20:00,14:20:00,1487,1,302.07,
20391,14:22:00,14:22:00,1496,2,1061.41,
20391,14:25:00,14:25:00,1503,3,1715.51,
20391,14:26:00,14:26:00,145581,4,2129.7,
20391,14:30:00,14:30:00,145994,5,3121.87,
20391,14:31:00,14:31:00,145992,6,3609.81,
20391,14:33:00,14:33:00,1466,7,4347.77,
20391,14:34:00,14:34:00,1460,8,5013.92,
20391,14:35:00,14:35:00,3674,9,5312.76,
20391,14:36:00,14:36:00,1404,10,5654.76,
20391,14:39:00,14:39:00,1416,11,6692.58,
20391,14:40:00,14:40:00,1407,12,7036.49,
20391,14:41:00,14:41:00,164090,13,7248.13,
20391,14:44:00,14:44:00,164033,14,8243.94,
20391,14:46:00,14:46:00,1346,15,8863.77,
20391,14:48:00,14:48:00,1261,16,9680.6,
20391,14:50:00,14:50:00,1343,17,10144.25,
20391,14:52:00,14:52:00,163189,18,10609.11,
20391,14:53:00,14:53:00,1354,19,10918.84,
20391,14:56:00,14:56:00,14969,20,11817.77,
20391,14:58:00,14:58:00,1282,21,12289.17,
20391,15:00:00,15:00:00,1242,22,13134.47,
20391,15:02:00,15:02:00,1241,23,13585.47,
20391,15:04:00,15:04:00,1136,24,14253.01,
20391,15:05:00,15:05:00,1132,25,14951.54,
20391,15:08:00,15:08:00,1127,26,15852.77,
20391,15:11:00,15:11:00,816,27,17785.34,
20391,15:14:00,15:14:00,9659,28,19576.37,
20391,15:17:00,15:17:00,843,29,20528.61,
20391,15:18:00,15:18:00,841,30,20901.21,
20391,15:21:00,15:21:00,139010,31,22072.71,
20391,15:22:00,15:22:00,129447,32,22309.25,
20391,15:23:00,15:23:00,851,33,22621.41,
20391,15:28:00,15:28:00,835,34,24781.81,
20391,15:29:00,15:29:00,837,35,25183.91,
20391,15:31:00,15:31:00,832,36,25826.18,
20391,15:31:00,15:31:00,13089,37,26061,
20577,13:04:00,13:04:00,1487,1,302.07,
20577,13:06:00,13:06:00,1496,2,1061.41,
20577,13:09:00,13:09:00,1503,3,1715.51,
20577,13:10:00,13:10:00,145581,4,2129.7,
20577,13:14:00,13:14:00,145994,5,3121.87,
20577,13:15:00,13:15:00,145992,6,3609.81,
20577,13:17:00,13:17:00,1466,7,4347.77,
20577,13:18:00,13:18:00,1460,8,5013.92,
20577,13:19:00,13:19:00,3674,9,5312.76,
20577,13:20:00,13:20:00,1404,10,5654.76,
20577,13:23:00,13:23:00,1416,11,6692.58,
20577,13:24:00,13:24:00,1407,12,7036.49,
20577,13:25:00,13:25:00,164090,13,7248.13,
20577,13:28:00,13:28:00,164033,14,8243.94,
20577,13:30:00,13:30:00,1346,15,8863.77,
20577,13:32:00,13:32:00,1261,16,9680.6,
20577,13:34:00,13:34:00,1343,17,10144.25,
20577,13:36:00,13:36:00,163189,18,10609.11,
20577,13:37:00,13:37:00,1354,19,10918.84,
20577,13:40:00,13:40:00,14969,20,11817.77,
20577,13:42:00,13:42:00,1282,21,12289.17,
20577,13:44:00,13:44:00,1242,22,13134.47,
20577,13:46:00,13:46:00,1241,23,13585.47,
20577,13:48:00,13:48:00,1136,24,14253.01,
20577,13:49:00,13:49:00,1132,25,14951.54,
20577,13:52:00,13:52:00,1127,26,15852.77,
20577,13:55:00,13:55:00,816,27,17785.34,
20577,13:58:00,13:58:00,9659,28,19576.37,
20577,14:01:00,14:01:00,843,29,20528.61,
20577,14:02:00,14:02:00,841,30,20901.21,
20577,14:05:00,14:05:00,139010,31,22072.71,
20577,14:06:00,14:06:00,129447,32,22309.25,
20577,14:07:00,14:07:00,851,33,22621.41,
20577,14:12:00,14:12:00,835,34,24781.81,
20577,14:13:00,14:13:00,837,35,25183.91,
20577,14:14:00,14:14:00,832,36,25826.18,
20577,14:15:00,14:15:00,13089,37,26061,
20585,16:01:00,16:01:00,1487,1,302.07,
20585,16:03:00,16:03:00,1496,2,1061.41,
20585,16:05:00,16:05:00,1503,3,1715.51,
20585,16:07:00,16:07:00,145581,4,2129.7,
20585,16:11:00,16:11:00,145994,5,3121.87,
20585,16:12:00,16:12:00,145992,6,3609.81,
20585,16:14:00,16:14:00,1466,7,4347.77,
20585,16:16:00,16:16:00,1460,8,5013.92,
20585,16:18:00,16:18:00,3674,9,5312.76,
20585,16:19:00,16:19:00,1404,10,5654.76,
20585,16:22:00,16:22:00,1416,11,6692.58,
20585,16:24:00,16:24:00,1407,12,7036.49,
20585,16:25:00,16:25:00,164090,13,7248.13,
20585,16:28:00,16:28:00,164033,14,8243.94,
20585,16:31:00,16:31:00,1346,15,8863.77,
20585,16:35:00,16:35:00,1261,16,9680.6,
20585,16:37:00,16:37:00,1343,17,10144.25,
20585,16:40:00,16:40:00,163189,18,10609.11,
20585,16:41:00,16:41:00,1354,19,10918.84,
20585,16:45:00,16:45:00,14969,20,11817.77,
20585,16:47:00,16:47:00,1282,21,12289.17,
20585,16:49:00,16:49:00,1242,22,13134.47,
20585,16:51:00,16:51:00,1241,23,13585.47,
20585,16:53:00,16:53:00,1136,24,14253.01,
20585,16:55:00,16:55:00,1132,25,14951.54,
20585,16:58:00,16:58:00,1127,26,15852.77,
20585,17:01:00,17:01:00,816,27,17785.34,
20585,17:05:00,17:05:00,9659,28,19576.37,
20585,17:07:00,17:07:00,843,29,20528.61,
20585,17:08:00,17:08:00,841,30,20901.21,
20585,17:11:00,17:11:00,139010,31,22072.71,
20585,17:12:00,17:12:00,129447,32,22309.25,
20585,17:13:00,17:13:00,851,33,22621.41,
20585,17:19:00,17:19:00,835,34,24781.81,
20585,17:20:00,17:20:00,837,35,25183.91,
20585,17:22:00,17:22:00,832,36,25826.18,
20585,17:23:00,17:23:00,13089,37,26061,
20690,16:50:00,16:50:00,1487,1,302.07,
20690,16:52:00,16:52:00,1496,2,1061.41,
20690,16:54:00,16:54:00,1503,3,1715.51,
20690,16:56:00,16:56:00,145581,4,2129.7,
20690,17:00:00,17:00:00,145994,5,3121.87,
20690,17:01:00,17:01:00,145992,6,3609.81,
20690,17:03:00,17:03:00,1466,7,4347.77,
20690,17:05:00,17:05:00,1460,8,5013.92,
20690,17:07:00,17:07:00,3674,9,5312.76,
20690,17:08:00,17:08:00,1404,10,5654.76,
20690,17:11:00,17:11:00,1416,11,6692.58,
20690,17:13:00,17:13:00,1407,12,7036.49,
20690,17:14:00,17:14:00,164090,13,7248.13,
20690,17:17:00,17:17:00,164033,14,8243.94,
20690,17:20:00,17:20:00,1346,15,8863.77,
20690,17:24:00,17:24:00,1261,16,9680.6,
20690,17:26:00,17:26:00,1343,17,10144.25,
20690,17:29:00,17:29:00,163189,18,10609.11,
20690,17:30:00,17:30:00,1354,19,10918.84,
20690,17:33:00,17:33:00,14969,20,11817.77,
20690,17:35:00,17:35:00,1282,21,12289.17,
20690,17:38:00,17:38:00,1242,22,13134.47,
20690,17:40:00,17:40:00,1241,23,13585.47,
20690,17:42:00,17:42:00,1136,24,14253.01,
20690,17:44:00,17:44:00,1132,25,14951.54,
20690,17:46:00,17:46:00,1127,26,15852.77,
20690,17:50:00,17:50:00,816,27,17785.34,
20690,17:53:00,17:53:00,9659,28,19576.37,
20690,17:55:00,17:55:00,843,29,20528.61,
20690,17:56:00,17:56:00,841,30,20901.21,
20690,18:00:00,18:00:00,139010,31,22072.71,
20690,18:00:00,18:00:00,129447,32,22309.25,
20690,18:02:00,18:02:00,851,33,22621.41,
20690,18:07:00,18:07:00,835,34,24781.81,
20690,18:09:00,18:09:00,837,35,25183.91,
20690,18:10:00,18:10:00,832,36,25826.18,
20690,18:11:00,18:11:00,13089,37,26061,
20781,21:55:00,21:55:00,1487,1,302.07,
20781,21:57:00,21:57:00,1496,2,1061.41,
20781,21:59:00,21:59:00,1503,3,1715.51,
20781,22:00:00,22:00:00,145581,4,2129.7,
20781,22:02:00,22:02:00,145994,5,3121.87,
20781,22:04:00,22:04:00,145992,6,3609.81,
20781,22:05:00,22:05:00,1466,7,4347.77,
20781,22:07:00,22:07:00,1460,8,5013.92,
20781,22:08:00,22:08:00,3674,9,5312.76,
20781,22:09:00,22:09:00,1404,10,5654.76,
20781,22:11:00,22:11:00,1416,11,6692.58,
20781,22:12:00,22:12:00,1407,12,7036.49,
20781,22:13:00,22:13:00,164090,13,7248.13,
20781,22:15:00,22:15:00,164033,14,8243.94,
20781,22:16:00,22:16:00,1346,15,8863.77,
20781,22:18:00,22:18:00,1261,16,9680.6,
20781,22:20:00,22:20:00,1343,17,10144.25,
20781,22:22:00,22:22:00,163189,18,10609.11,
20781,22:22:00,22:22:00,1354,19,10918.84,
20781,22:25:00,22:25:00,14969,20,11817.77,
20781,22:27:00,22:27:00,1282,21,12289.17,
20781,22:29:00,22:29:00,1242,22,13134.47,
20781,22:30:00,22:30:00,1241,23,13585.47,
20781,22:32:00,22:32:00,1136,24,14253.01,
20781,22:33:00,22:33:00,1132,25,14951.54,
20781,22:35:00,22:35:00,1127,26,15852.77,
20781,22:38:00,22:38:00,816,27,17785.34,
20781,22:41:00,22:41:00,9659,28,19576.37,
20781,22:43:00,22:43:00,843,29,20528.61,
20781,22:44:00,22:44:00,841,30,20901.21,
20781,22:47:00,22:47:00,139010,31,22072.71,
20781,22:48:00,22:48:00,129447,32,22309.25,
20781,22:49:00,22:49:00,851,33,22621.41,
20781,22:53:00,22:53:00,835,34,24781.81,
20781,22:54:00,22:54:00,837,35,25183.91,
20781,22:55:00,22:55:00,832,36,25826.18,
20781,22:56:00,22:56:00,13089,37,26061,
20856,13:55:00,13:55:00,1487,1,302.07,
20856,13:57:00,13:57:00,1496,2,1061.41,
20856,14:00:00,14:00:00,1503,3,1715.51,
20856,14:01:00,14:01:00,145581,4,2129.7,
20856,14:05:00,14:05:00,145994,5,3121.87,
20856,14:06:00,14:06:00,145992,6,3609.81,
20856,14:08:00,14:08:00,1466,7,4347.77,
20856,14:09:00,14:09:00,1460,8,5013.92,
20856,14:10:00,14:10:00,3674,9,5312.76,
20856,14:11:00,14:11:00,1404,10,5654.76,
20856,14:14:00,14:14:00,1416,11,6692.58,
20856,14:15:00,14:15:00,1407,12,7036.49,
20856,14:16:00,14:16:00,164090,13,7248.13,
20856,14:19:00,14:19:00,164033,14,8243.94,
20856,14:21:00,14:21:00,1346,15,8863.77,
20856,14:23:00,14:23:00,1261,16,9680.6,
20856,14:25:00,14:25:00,1343,17,10144.25,
20856,14:27:00,14:27:00,163189,18,10609.11,
20856,14:28:00,14:28:00,1354,19,10918.84,
20856,14:31:00,14:31:00,14969,20,11817.77,
20856,14:33:00,14:33:00,1282,21,12289.17,
20856,14:35:00,14:35:00,1242,22,13134.47,
20856,14:37:00,14:37:00,1241,23,13585.47,
20856,14:39:00,14:39:00,1136,24,14253.01,
20856,14:40:00,14:40:00,1132,25,14951.54,
20856,14:43:00,14:43:00,1127,26,15852.77,
20856,14:46:00,14:46:00,816,27,17785.34,
20856,14:49:00,14:49:00,9659,28,19576.37,
20856,14:52:00,14:52:00,843,29,20528.61,
20856,14:53:00,14:53:00,841,30,20901.21,
20856,14:56:00,14:56:00,139010,31,22072.71,
20856,14:57:00,14:57:00,129447,32,22309.25,
20856,14:58:00,14:58:00,851,33,22621.41,
20856,15:03:00,15:03:00,835,34,24781.81,
20856,15:04:00,15:04:00,837,35,25183.91,
20856,15:05:00,15:05:00,832,36,25826.18,
20856,15:06:00,15:06:00,13089,37,26061,
20944,20:01:00,20:01:00,1487,1,302.07,
20944,20:03:00,20:03:00,1496,2,1061.41,
20944,20:05:00,20:05:00,1503,3,1715.51,
20944,20:07:00,20:07:00,145581,4,2129.7,
20944,20:09:00,20:09:00,145994,5,3121.87,
20944,20:11:00,20:11:00,145992,6,3609.81,
20944,20:12:00,20:12:00,1466,7,4347.77,
20944,20:14:00,20:14:00,1460,8,5013.92,
20944,20:15:00,20:15:00,3674,9,5312.76,
20944,20:16:00,20:16:00,1404,10,5654.76,
20944,20:18:00,20:18:00,1416,11,6692.58,
20944,20:19:00,20:19:00,1407,12,7036.49,
20944,20:20:00,20:20:00,164090,13,7248.13,
20944,20:22:00,20:22:00,164033,14,8243.94,
20944,20:23:00,20:23:00,1346,15,8863.77,
20944,20:25:00,20:25:00,1261,16,9680.6,
20944,20:27:00,20:27:00,1343,17,10144.25,
20944,20:29:00,20:29:00,163189,18,10609.11,
20944,20:30:00,20:30:00,1354,19,10918.84,
20944,20:33:00,20:33:00,14969,20,11817.77,
20944,20:34:00,20:34:00,1282,21,12289.17,
20944,20:37:00,20:37:00,1242,22,13134.47,
20944,20:38:00,20:38:00,1241,23,13585.47,
20944,20:40:00,20:40:00,1136,24,14253.01,
20944,20:41:00,20:41:00,1132,25,14951.54,
20944,20:44:00,20:44:00,1127,26,15852.77,
20944,20:47:00,20:47:00,816,27,17785.34,
20944,20:50:00,20:50:00,9659,28,19576.37,
20944,20:52:00,20:52:00,843,29,20528.61,
20944,20:53:00,20:53:00,841,30,20901.21,
20944,20:56:00,20:56:00,139010,31,22072.71,
20944,20:57:00,20:57:00,129447,32,22309.25,
20944,20:58:00,20:58:00,851,33,22621.41,
20944,21:02:00,21:02:00,835,34,24781.81,
20944,21:03:00,21:03:00,837,35,25183.91,
20944,21:05:00,21:05:00,832,36,25826.18,
20944,21:05:00,21:05:00,13089,37,26061,
21028,12:12:00,12:12:00,1487,1,302.07,
21028,12:14:00,12:14:00,1496,2,1061.41,
21028,12:17:00,12:17:00,1503,3,1715.51,
21028,12:18:00,12:18:00,145581,4,2129.7,
21028,12:22:00,12:22:00,145994,5,3121.87,
21028,12:23:00,12:23:00,145992,6,3609.81,
21028,12:25:00,12:25:00,1466,7,4347.77,
21028,12:26:00,12:26:00,1460,8,5013.92,
21028,12:27:00,12:27:00,3674,9,5312.76,
21028,12:28:00,12:28:00,1404,10,5654.76,
21028,12:31:00,12:31:00,1416,11,6692.58,
21028,12:32:00,12:32:00,1407,12,7036.49,
21028,12:33:00,12:33:00,164090,13,7248.13,
21028,12:36:00,12:36:00,164033,14,8243.94,
21028,12:38:00,12:38:00,1346,15,8863.77,
21028,12:40:00,12:40:00,1261,16,9680.6,
21028,12:42:00,12:42:00,1343,17,10144.25,
21028,12:44:00,12:44:00,163189,18,10609.11,
21028,12:45:00,12:45:00,1354,19,10918.84,
21028,12:48:00,12:48:00,14969,20,11817.77,
21028,12:50:00,12:50:00,1282,21,12289.17,
21028,12:52:00,12:52:00,1242,22,13134.47,
21028,12:54:00,12:54:00,1241,23,13585.47,
21028,12:56:00,12:56:00,1136,24,14253.01,
21028,12:57:00,12:57:00,1132,25,14951.54,
21028,13:00:00,13:00:00,1127,26,15852.77,
21028,13:03:00,13:03:00,816,27,17785.34,
21028,13:06:00,13:06:00,9659,28,19576.37,
21028,13:09:00,13:09:00,843,29,20528.61,
21028,13:10:00,13:10:00,841,30,20901.21,
21028,13:13:00,13:13:00,139010,31,22072.71,
21028,13:14:00,13:14:00,129447,32,22309.25,
21028,13:15:00,13:15:00,851,33,22621.41,
21028,13:20:00,13:20:00,835,34,24781.81,
21028,13:21:00,13:21:00,837,35,25183.91,
21028,13:22:00,13:22:00,832,36,25826.18,
21028,13:23:00,13:23:00,13089,37,26061,
21975,09:55:00,09:55:00,1487,1,302.07,
21975,09:57:00,09:57:00,1496,2,1061.41,
21975,10:00:00,10:00:00,1503,3,1715.51,
21975,10:01:00,10:01:00,145581,4,2129.7,
21975,10:04:00,10:04:00,145994,5,3121.87,
21975,10:06:00,10:06:00,145992,6,3609.81,
21975,10:08:00,10:08:00,1466,7,4347.77,
21975,10:09:00,10:09:00,1460,8,5013.92,
21975,10:10:00,10:10:00,3674,9,5312.76,
21975,10:11:00,10:11:00,1404,10,5654.76,
21975,10:14:00,10:14:00,1416,11,6692.58,
21975,10:15:00,10:15:00,1407,12,7036.49,
21975,10:16:00,10:16:00,164090,13,7248.13,
21975,10:19:00,10:19:00,164033,14,8243.94,
21975,10:21:00,10:21:00,1346,15,8863.77,
21975,10:23:00,10:23:00,1261,16,9680.6,
21975,10:24:00,10:24:00,1343,17,10144.25,
21975,10:26:00,10:26:00,163189,18,10609.11,
21975,10:27:00,10:27:00,1354,19,10918.84,
21975,10:31:00,10:31:00,14969,20,11817.77,
21975,10:32:00,10:32:00,1282,21,12289.17,
21975,10:35:00,10:35:00,1242,22,13134.47,
21975,10:36:00,10:36:00,1241,23,13585.47,
21975,10:38:00,10:38:00,1136,24,14253.01,
21975,10:40:00,10:40:00,1132,25,14951.54,
21975,10:42:00,10:42:00,1127,26,15852.77,
21975,10:45:00,10:45:00,816,27,17785.34,
21975,10:49:00,10:49:00,9659,28,19576.37,
21975,10:51:00,10:51:00,843,29,20528.61,
21975,10:52:00,10:52:00,841,30,20901.21,
21975,10:55:00,10:55:00,139010,31,22072.71,
21975,10:56:00,10:56:00,129447,32,22309.25,
21975,10:57:00,10:57:00,851,33,22621.41,
21975,11:02:00,11:02:00,835,34,24781.81,
21975,11:03:00,11:03:00,837,35,25183.91,
21975,11:04:00,11:04:00,832,36,25826.18,
21975,11:05:00,11:05:00,13089,37,26061,
22039,17:06:00,17:06:00,1487,1,302.07,
22039,17:08:00,17:08:00,1496,2,1061.41,
22039,17:10:00,17:10:00,1503,3,1715.51,
22039,17:12:00,17:12:00,145581,4,2129.7,
22039,17:16:00,17:16:00,145994,5,3121.87,
22039,17:17:00,17:17:00,145992,6,3609.81,
22039,17:19:00,17:19:00,1466,7,4347.77,
22039,17:21:00,17:21:00,1460,8,5013.92,
22039,17:23:00,17:23:00,3674,9,5312.76,
22039,17:24:00,17:24:00,1404,10,5654.76,
22039,17:27:00,17:27:00,1416,11,6692.58,
22039,17:29:00,17:29:00,1407,12,7036.49,
22039,17:30:00,17:30:00,164090,13,7248.13,
22039,17:33:00,17:33:00,164033,14,8243.94,
22039,17:36:00,17:36:00,1346,15,8863.77,
22039,17:40:00,17:40:00,1261,16,9680.6,
22039,17:42:00,17:42:00,1343,17,10144.25,
22039,17:45:00,17:45:00,163189,18,10609.11,
22039,17:46:00,17:46:00,1354,19,10918.84,
22039,17:49:00,17:49:00,14969,20,11817.77,
22039,17:51:00,17:51:00,1282,21,12289.17,
22039,17:54:00,17:54:00,1242,22,13134.47,
22039,17:56:00,17:56:00,1241,23,13585.47,
22039,17:58:00,17:58:00,1136,24,14253.01,
22039,18:00:00,18:00:00,1132,25,14951.54,
22039,18:02:00,18:02:00,1127,26,15852.77,
22039,18:06:00,18:06:00,816,27,17785.34,
22039,18:09:00,18:09:00,9659,28,19576.37,
22039,18:11:00,18:11:00,843,29,20528.61,
22039,18:12:00,18:12:00,841,30,20901.21,
22039,18:16:00,18:16:00,139010,31,22072.71,
22039,18:16:00,18:16:00,129447,32,22309.25,
22039,18:18:00,18:18:00,851,33,22621.41,
22039,18:23:00,18:23:00,835,34,24781.81,
22039,18:25:00,18:25:00,837,35,25183.91,
22039,18:26:00,18:26:00,832,36,25826.18,
22039,18:27:00,18:27:00,13089,37,26061,
22055,13:04:00,13:04:00,1487,1,302.07,
22055,13:06:00,13:06:00,1496,2,1061.41,
22055,13:09:00,13:09:00,1503,3,1715.51,
22055,13:10:00,13:10:00,145581,4,2129.7,
22055,13:14:00,13:14:00,145994,5,3121.87,
22055,13:15:00,13:15:00,145992,6,3609.81,
22055,13:17:00,13:17:00,1466,7,4347.77,
22055,13:18:00,13:18:00,1460,8,5013.92,
22055,13:19:00,13:19:00,3674,9,5312.76,
22055,13:20:00,13:20:00,1404,10,5654.76,
22055,13:23:00,13:23:00,1416,11,6692.58,
22055,13:24:00,13:24:00,1407,12,7036.49,
22055,13:25:00,13:25:00,164090,13,7248.13,
22055,13:28:00,13:28:00,164033,14,8243.94,
22055,13:30:00,13:30:00,1346,15,8863.77,
22055,13:32:00,13:32:00,1261,16,9680.6,
22055,13:34:00,13:34:00,1343,17,10144.25,
22055,13:36:00,13:36:00,163189,18,10609.11,
22055,13:37:00,13:37:00,1354,19,10918.84,
22055,13:40:00,13:40:00,14969,20,11817.77,
22055,13:42:00,13:42:00,1282,21,12289.17,
22055,13:44:00,13:44:00,1242,22,13134.47,
22055,13:46:00,13:46:00,1241,23,13585.47,
22055,13:48:00,13:48:00,1136,24,14253.01,
22055,13:49:00,13:49:00,1132,25,14951.54,
22055,13:52:00,13:52:00,1127,26,15852.77,
22055,13:55:00,13:55:00,816,27,17785.34,
22055,13:58:00,13:58:00,9659,28,19576.37,
22055,14:01:00,14:01:00,843,29,20528.61,
22055,14:02:00,14:02:00,841,30,20901.21,
22055,14:05:00,14:05:00,139010,31,22072.71,
22055,14:06:00,14:06:00,129447,32,22309.25,
22055,14:07:00,14:07:00,851,33,22621.41,
22055,14:12:00,14:12:00,835,34,24781.81,
22055,14:13:00,14:13:00,837,35,25183.91,
22055,14:14:00,14:14:00,832,36,25826.18,
22055,14:15:00,14:15:00,13089,37,26061,
22180,12:03:00,12:03:00,1487,1,302.07,
22180,12:05:00,12:05:00,1496,2,1061.41,
22180,12:07:00,12:07:00,1503,3,1715.51,
22180,12:09:00,12:09:00,145581,4,2129.7,
22180,12:12:00,12:12:00,145994,5,3121.87,
22180,12:13:00,12:13:00,145992,6,3609.81,
22180,12:15:00,12:15:00,1466,7,4347.77,
22180,12:17:00,12:17:00,1460,8,5013.92,
22180,12:19:00,12:19:00,3674,9,5312.76,
22180,12:21:00,12:21:00,1404,10,5654.76,
22180,12:23:00,12:23:00,1416,11,6692.58,
22180,12:25:00,12:25:00,1407,12,7036.49,
22180,12:26:00,12:26:00,164090,13,7248.13,
22180,12:29:00,12:29:00,164033,14,8243.94,
22180,12:31:00,12:31:00,1346,15,8863.77,
22180,12:34:00,12:34:00,1261,16,9680.6,
22180,12:36:00,12:36:00,1343,17,10144.25,
22180,12:38:00,12:38:00,163189,18,10609.11,
22180,12:39:00,12:39:00,1354,19,10918.84,
22180,12:42:00,12:42:00,14969,20,11817.77,
22180,12:44:00,12:44:00,1282,21,12289.17,
22180,12:46:00,12:46:00,1242,22,13134.47,
22180,12:48:00,12:48:00,1241,23,13585.47,
22180,12:50:00,12:50:00,1136,24,14253.01,
22180,12:51:00,12:51:00,1132,25,14951.54,
22180,12:54:00,12:54:00,1127,26,15852.77,
22180,12:57:00,12:57:00,816,27,17785.34,
22180,13:00:00,13:00:00,9659,28,19576.37,
22180,13:02:00,13:02:00,843,29,20528.61,
22180,13:03:00,13:03:00,841,30,20901.21,
22180,13:07:00,13:07:00,139010,31,22072.71,
22180,13:07:00,13:07:00,129447,32,22309.25,
22180,13:08:00,13:08:00,851,33,22621.41,
22180,13:14:00,13:14:00,835,34,24781.81,
22180,13:15:00,13:15:00,837,35,25183.91,
22180,13:16:00,13:16:00,832,36,25826.18,
22180,13:17:00,13:17:00,13089,37,26061,
22213,12:23:00,12:23:00,1487,1,302.07,
22213,12:25:00,12:25:00,1496,2,1061.41,
22213,12:27:00,12:27:00,1503,3,1715.51,
22213,12:29:00,12:29:00,145581,4,2129.7,
22213,12:32:00,12:32:00,145994,5,3121.87,
22213,12:33:00,12:33:00,145992,6,3609.81,
22213,12:35:00,12:35:00,1466,7,4347.77,
22213,12:37:00,12:37:00,1460,8,5013.92,
22213,12:39:00,12:39:00,3674,9,5312.76,
22213,12:41:00,12:41:00,1404,10,5654.76,
22213,12:43:00,12:43:00,1416,11,6692.58,
22213,12:45:00,12:45:00,1407,12,7036.49,
22213,12:46:00,12:46:00,164090,13,7248.13,
22213,12:49:00,12:49:00,164033,14,8243.94,
22213,12:51:00,12:51:00,1346,15,8863.77,
22213,12:54:00,12:54:00,1261,16,9680.6,
22213,12:56:00,12:56:00,1343,17,10144.25,
22213,12:58:00,12:58:00,163189,18,10609.11,
22213,12:59:00,12:59:00,1354,19,10918.84,
22213,13:02:00,13:02:00,14969,20,11817.77,
22213,13:04:00,13:04:00,1282,21,12289.17,
22213,13:06:00,13:06:00,1242,22,13134.47,
22213,13:08:00,13:08:00,1241,23,13585.47,
22213,13:10:00,13:10:00,1136,24,14253.01,
22213,13:11:00,13:11:00,1132,25,14951.54,
22213,13:14:00,13:14:00,1127,26,15852.77,
22213,13:17:00,13:17:00,816,27,17785.34,
22213,13:20:00,13:20:00,9659,28,19576.37,
22213,13:22:00,13:22:00,843,29,20528.61,
22213,13:23:00,13:23:00,841,30,20901.21,
22213,13:27:00,13:27:00,139010,31,22072.71,
22213,13:27:00,13:27:00,129447,32,22309.25,
22213,13:28:00,13:28:00,851,33,22621.41,
22213,13:34:00,13:34:00,835,34,24781.81,
22213,13:35:00,13:35:00,837,35,25183.91,
22213,13:36:00,13:36:00,832,36,25826.18,
22213,13:37:00,13:37:00,13089,37,26061,
22448,10:51:00,10:51:00,1487,1,302.07,
22448,10:53:00,10:53:00,1496,2,1061.41,
22448,10:56:00,10:56:00,1503,3,1715.51,
22448,10:57:00,10:57:00,145581,4,2129.7,
22448,11:00:00,11:00:00,145994,5,3121.87,
22448,11:02:00,11:02:00,145992,6,3609.81,
22448,11:04:00,11:04:00,1466,7,4347.77,
22448,11:05:00,11:05:00,1460,8,5013.92,
22448,11:06:00,11:06:00,3674,9,5312.76,
22448,11:07:00,11:07:00,1404,10,5654.76,
22448,11:10:00,11:10:00,1416,11,6692.58,
22448,11:11:00,11:11:00,1407,12,7036.49,
22448,11:12:00,11:12:00,164090,13,7248.13,
22448,11:15:00,11:15:00,164033,14,8243.94,
22448,11:17:00,11:17:00,1346,15,8863.77,
22448,11:19:00,11:19:00,1261,16,9680.6,
22448,11:20:00,11:20:00,1343,17,10144.25,
22448,11:22:00,11:22:00,163189,18,10609.11,
22448,11:23:00,11:23:00,1354,19,10918.84,
22448,11:27:00,11:27:00,14969,20,11817.77,
22448,11:28:00,11:28:00,1282,21,12289.17,
22448,11:31:00,11:31:00,1242,22,13134.47,
22448,11:32:00,11:32:00,1241,23,13585.47,
22448,11:34:00,11:34:00,1136,24,14253.01,
22448,11:36:00,11:36:00,1132,25,14951.54,
22448,11:38:00,11:38:00,1127,26,15852.77,
22448,11:41:00,11:41:00,816,27,17785.34,
22448,11:45:00,11:45:00,9659,28,19576.37,
22448,11:47:00,11:47:00,843,29,20528.61,
22448,11:48:00,11:48:00,841,30,20901.21,
22448,11:52:00,11:52:00,139010,31,22072.71,
22448,11:52:00,11:52:00,129447,32,22309.25,
22448,11:53:00,11:53:00,851,33,22621.41,
22448,11:58:00,11:58:00,835,34,24781.81,
22448,12:00:00,12:00:00,837,35,25183.91,
22448,12:01:00,12:01:00,832,36,25826.18,
22448,12:01:00,12:01:00,13089,37,26061,
22753,23:47:00,23:47:00,1487,1,302.07,
22753,23:49:00,23:49:00,1496,2,1061.41,
22753,23:50:00,23:50:00,1503,3,1715.51,
22753,23:52:00,23:52:00,145581,4,2129.7,
22753,23:54:00,23:54:00,145994,5,3121.87,
22753,23:55:00,23:55:00,145992,6,3609.81,
22753,23:57:00,23:57:00,1466,7,4347.77,
22753,23:58:00,23:58:00,1460,8,5013.92,
22753,23:59:00,23:59:00,3674,9,5312.76,
22753,24:00:00,24:00:00,1404,10,5654.76,
22753,24:02:00,24:02:00,1416,11,6692.58,
22753,24:03:00,24:03:00,1407,12,7036.49,
22753,24:03:00,24:03:00,164090,13,7248.13,
22753,24:06:00,24:06:00,164033,14,8243.94,
22753,24:07:00,24:07:00,1346,15,8863.77,
22753,24:10:00,24:10:00,1261,16,9680.6,
22753,24:12:00,24:12:00,1343,17,10144.25,
22753,24:13:00,24:13:00,163189,18,10609.11,
22753,24:14:00,24:14:00,1354,19,10918.84,
22753,24:17:00,24:17:00,14969,20,11817.77,
22753,24:18:00,24:18:00,1282,21,12289.17,
22753,24:21:00,24:21:00,1242,22,13134.47,
22753,24:22:00,24:22:00,1241,23,13585.47,
22753,24:24:00,24:24:00,1136,24,14253.01,
22753,24:25:00,24:25:00,1132,25,14951.54,
22753,24:27:00,24:27:00,1127,26,15852.77,
22753,24:30:00,24:30:00,816,27,17785.34,
22753,24:33:00,24:33:00,9659,28,19576.37,
22753,24:35:00,24:35:00,843,29,20528.61,
22753,24:35:00,24:35:00,841,30,20901.21,
22753,24:38:00,24:38:00,139010,31,22072.71,
22753,24:39:00,24:39:00,129447,32,22309.25,
22753,24:40:00,24:40:00,851,33,22621.41,
22753,24:44:00,24:44:00,835,34,24781.81,
22753,24:45:00,24:45:00,837,35,25183.91,
22753,24:46:00,24:46:00,832,36,25826.18,
22753,24:47:00,24:47:00,13089,37,26061,
23003,18:57:00,18:57:00,1487,1,302.07,
23003,18:59:00,18:59:00,1496,2,1061.41,
23003,19:01:00,19:01:00,1503,3,1715.51,
23003,19:03:00,19:03:00,145581,4,2129.7,
23003,19:05:00,19:05:00,145994,5,3121.87,
23003,19:07:00,19:07:00,145992,6,3609.81,
23003,19:09:00,19:09:00,1466,7,4347.77,
23003,19:10:00,19:10:00,1460,8,5013.92,
23003,19:11:00,19:11:00,3674,9,5312.76,
23003,19:12:00,19:12:00,1404,10,5654.76,
23003,19:15:00,19:15:00,1416,11,6692.58,
23003,19:16:00,19:16:00,1407,12,7036.49,
23003,19:17:00,19:17:00,164090,13,7248.13,
23003,19:20:00,19:20:00,164033,14,8243.94,
23003,19:21:00,19:21:00,1346,15,8863.77,
23003,19:23:00,19:23:00,1261,16,9680.6,
23003,19:25:00,19:25:00,1343,17,10144.25,
23003,19:27:00,19:27:00,163189,18,10609.11,
23003,19:27:00,19:27:00,1354,19,10918.84,
23003,19:31:00,19:31:00,14969,20,11817.77,
23003,19:32:00,19:32:00,1282,21,12289.17,
23003,19:34:00,19:34:00,1242,22,13134.47,
23003,19:36:00,19:36:00,1241,23,13585.47,
23003,19:38:00,19:38:00,1136,24,14253.01,
23003,19:39:00,19:39:00,1132,25,14951.54,
23003,19:42:00,19:42:00,1127,26,15852.77,
23003,19:45:00,19:45:00,816,27,17785.34,
23003,19:48:00,19:48:00,9659,28,19576.37,
23003,19:50:00,19:50:00,843,29,20528.61,
23003,19:51:00,19:51:00,841,30,20901.21,
23003,19:54:00,19:54:00,139010,31,22072.71,
23003,19:55:00,19:55:00,129447,32,22309.25,
23003,19:56:00,19:56:00,851,33,22621.41,
23003,20:00:00,20:00:00,835,34,24781.81,
23003,20:02:00,20:02:00,837,35,25183.91,
23003,20:03:00,20:03:00,832,36,25826.18,
23003,20:04:00,20:04:00,13089,37,26061,
23077,09:51:00,09:51:00,1487,1,302.07,
23077,09:53:00,09:53:00,1496,2,1061.41,
23077,09:55:00,09:55:00,1503,3,1715.51,
23077,09:57:00,09:57:00,145581,4,2129.7,
23077,10:00:00,10:00:00,145994,5,3121.87,
23077,10:01:00,10:01:00,145992,6,3609.81,
23077,10:03:00,10:03:00,1466,7,4347.77,
23077,10:05:00,10:05:00,1460,8,5013.92,
23077,10:07:00,10:07:00,3674,9,5312.76,
23077,10:09:00,10:09:00,1404,10,5654.76,
23077,10:11:00,10:11:00,1416,11,6692.58,
23077,10:13:00,10:13:00,1407,12,7036.49,
23077,10:14:00,10:14:00,164090,13,7248.13,
23077,10:17:00,10:17:00,164033,14,8243.94,
23077,10:19:00,10:19:00,1346,15,8863.77,
23077,10:22:00,10:22:00,1261,16,9680.6,
23077,10:24:00,10:24:00,1343,17,10144.25,
23077,10:26:00,10:26:00,163189,18,10609.11,
23077,10:27:00,10:27:00,1354,19,10918.84,
23077,10:30:00,10:30:00,14969,20,11817.77,
23077,10:32:00,10:32:00,1282,21,12289.17,
23077,10:34:00,10:34:00,1242,22,13134.47,
23077,10:36:00,10:36:00,1241,23,13585.47,
23077,10:38:00,10:38:00,1136,24,14253.01,
23077,10:39:00,10:39:00,1132,25,14951.54,
23077,10:42:00,10:42:00,1127,26,15852.77,
23077,10:45:00,10:45:00,816,27,17785.34,
23077,10:48:00,10:48:00,9659,28,19576.37,
23077,10:50:00,10:50:00,843,29,20528.61,
23077,10:51:00,10:51:00,841,30,20901.21,
23077,10:55:00,10:55:00,139010,31,22072.71,
23077,10:55:00,10:55:00,129447,32,22309.25,
23077,10:56:00,10:56:00,851,33,22621.41,
23077,11:02:00,11:02:00,835,34,24781.81,
23077,11:03:00,11:03:00,837,35,25183.91,
23077,11:04:00,11:04:00,832,36,25826.18,
23077,11:05:00,11:05:00,13089,37,26061,
23121,07:38:00,07:38:00,1487,1,302.07,
23121,07:40:00,07:40:00,1496,2,1061.41,
23121,07:42:00,07:42:00,1503,3,1715.51,
23121,07:44:00,07:44:00,145581,4,2129.7,
23121,07:47:00,07:47:00,145994,5,3121.87,
23121,07:48:00,07:48:00,145992,6,3609.81,
23121,07:50:00,07:50:00,1466,7,4347.77,
23121,07:51:00,07:51:00,1460,8,5013.92,
23121,07:52:00,07:52:00,3674,9,5312.76,
23121,07:53:00,07:53:00,1404,10,5654.76,
23121,07:56:00,07:56:00,1416,11,6692.58,
23121,07:57:00,07:57:00,1407,12,7036.49,
23121,07:57:00,07:57:00,164090,13,7248.13,
23121,08:01:00,08:01:00,164033,14,8243.94,
23121,08:02:00,08:02:00,1346,15,8863.77,
23121,08:04:00,08:04:00,1261,16,9680.6,
23121,08:06:00,08:06:00,1343,17,10144.25,
23121,08:07:00,08:07:00,163189,18,10609.11,
23121,08:08:00,08:08:00,1354,19,10918.84,
23121,08:12:00,08:12:00,14969,20,11817.77,
23121,08:14:00,08:14:00,1282,21,12289.17,
23121,08:16:00,08:16:00,1242,22,13134.47,
23121,08:17:00,08:17:00,1241,23,13585.47,
23121,08:19:00,08:19:00,1136,24,14253.01,
23121,08:21:00,08:21:00,1132,25,14951.54,
23121,08:23:00,08:23:00,1127,26,15852.77,
23121,08:26:00,08:26:00,816,27,17785.34,
23121,08:29:00,08:29:00,9659,28,19576.37,
23121,08:32:00,08:32:00,843,29,20528.61,
23121,08:32:00,08:32:00,841,30,20901.21,
23121,08:36:00,08:36:00,139010,31,22072.71,
23121,08:36:00,08:36:00,129447,32,22309.25,
23121,08:37:00,08:37:00,851,33,22621.41,
23121,08:42:00,08:42:00,835,34,24781.81,
23121,08:43:00,08:43:00,837,35,25183.91,
23121,08:45:00,08:45:00,832,36,25826.18,
23121,08:45:00,08:45:00,13089,37,26061,
23250,15:09:00,15:09:00,1487,1,302.07,
23250,15:11:00,15:11:00,1496,2,1061.41,
23250,15:14:00,15:14:00,1503,3,1715.51,
23250,15:15:00,15:15:00,145581,4,2129.7,
23250,15:19:00,15:19:00,145994,5,3121.87,
23250,15:20:00,15:20:00,145992,6,3609.81,
23250,15:22:00,15:22:00,1466,7,4347.77,
23250,15:23:00,15:23:00,1460,8,5013.92,
23250,15:24:00,15:24:00,3674,9,5312.76,
23250,15:25:00,15:25:00,1404,10,5654.76,
23250,15:28:00,15:28:00,1416,11,6692.58,
23250,15:29:00,15:29:00,1407,12,7036.49,
23250,15:30:00,15:30:00,164090,13,7248.13,
23250,15:33:00,15:33:00,164033,14,8243.94,
23250,15:35:00,15:35:00,1346,15,8863.77,
23250,15:37:00,15:37:00,1261,16,9680.6,
23250,15:39:00,15:39:00,1343,17,10144.25,
23250,15:40:00,15:40:00,163189,18,10609.11,
23250,15:41:00,15:41:00,1354,19,10918.84,
23250,15:45:00,15:45:00,14969,20,11817.77,
23250,15:46:00,15:46:00,1282,21,12289.17,
23250,15:49:00,15:49:00,1242,22,13134.47,
23250,15:50:00,15:50:00,1241,23,13585.47,
23250,15:52:00,15:52:00,1136,24,14253.01,
23250,15:54:00,15:54:00,1132,25,14951.54,
23250,15:56:00,15:56:00,1127,26,15852.77,
23250,16:00:00,16:00:00,816,27,17785.34,
23250,16:03:00,16:03:00,9659,28,19576.37,
23250,16:05:00,16:05:00,843,29,20528.61,
23250,16:06:00,16:06:00,841,30,20901.21,
23250,16:09:00,16:09:00,139010,31,22072.71,
23250,16:10:00,16:10:00,129447,32,22309.25,
23250,16:11:00,16:11:00,851,33,22621.41,
23250,16:16:00,16:16:00,835,34,24781.81,
23250,16:17:00,16:17:00,837,35,25183.91,
23250,16:19:00,16:19:00,832,36,25826.18,
23250,16:20:00,16:20:00,13089,37,26061,
23593,18:57:00,18:57:00,1487,1,302.07,
23593,18:59:00,18:59:00,1496,2,1061.41,
23593,19:01:00,19:01:00,1503,3,1715.51,
23593,19:03:00,19:03:00,145581,4,2129.7,
23593,19:05:00,19:05:00,145994,5,3121.87,
23593,19:07:00,19:07:00,145992,6,3609.81,
23593,19:09:00,19:09:00,1466,7,4347.77,
23593,19:10:00,19:10:00,1460,8,5013.92,
23593,19:11:00,19:11:00,3674,9,5312.76,
23593,19:12:00,19:12:00,1404,10,5654.76,
23593,19:15:00,19:15:00,1416,11,6692.58,
23593,19:16:00,19:16:00,1407,12,7036.49,
23593,19:17:00,19:17:00,164090,13,7248.13,
23593,19:20:00,19:20:00,164033,14,8243.94,
23593,19:21:00,19:21:00,1346,15,8863.77,
23593,19:23:00,19:23:00,1261,16,9680.6,
23593,19:25:00,19:25:00,1343,17,10144.25,
23593,19:27:00,19:27:00,163189,18,10609.11,
23593,19:27:00,19:27:00,1354,19,10918.84,
23593,19:31:00,19:31:00,14969,20,11817.77,
23593,19:32:00,19:32:00,1282,21,12289.17,
23593,19:34:00,19:34:00,1242,22,13134.47,
23593,19:36:00,19:36:00,1241,23,13585.47,
23593,19:38:00,19:38:00,1136,24,14253.01,
23593,19:39:00,19:39:00,1132,25,14951.54,
23593,19:42:00,19:42:00,1127,26,15852.77,
23593,19:45:00,19:45:00,816,27,17785.34,
23593,19:48:00,19:48:00,9659,28,19576.37,
23593,19:50:00,19:50:00,843,29,20528.61,
23593,19:51:00,19:51:00,841,30,20901.21,
23593,19:54:00,19:54:00,139010,31,22072.71,
23593,19:55:00,19:55:00,129447,32,22309.25,
23593,19:56:00,19:56:00,851,33,22621.41,
23593,20:00:00,20:00:00,835,34,24781.81,
23593,20:02:00,20:02:00,837,35,25183.91,
23593,20:03:00,20:03:00,832,36,25826.18,
23593,20:04:00,20:04:00,13089,37,26061,
23999,15:34:00,15:34:00,1487,1,302.07,
23999,15:36:00,15:36:00,1496,2,1061.41,
23999,15:38:00,15:38:00,1503,3,1715.51,
23999,15:40:00,15:40:00,145581,4,2129.7,
23999,15:43:00,15:43:00,145994,5,3121.87,
23999,15:44:00,15:44:00,145992,6,3609.81,
23999,15:47:00,15:47:00,1466,7,4347.77,
23999,15:48:00,15:48:00,1460,8,5013.92,
23999,15:49:00,15:49:00,3674,9,5312.76,
23999,15:50:00,15:50:00,1404,10,5654.76,
23999,15:53:00,15:53:00,1416,11,6692.58,
23999,15:54:00,15:54:00,1407,12,7036.49,
23999,15:55:00,15:55:00,164090,13,7248.13,
23999,15:58:00,15:58:00,164033,14,8243.94,
23999,15:59:00,15:59:00,1346,15,8863.77,
23999,16:01:00,16:01:00,1261,16,9680.6,
23999,16:03:00,16:03:00,1343,17,10144.25,
23999,16:05:00,16:05:00,163189,18,10609.11,
23999,16:06:00,16:06:00,1354,19,10918.84,
23999,16:10:00,16:10:00,14969,20,11817.77,
23999,16:11:00,16:11:00,1282,21,12289.17,
23999,16:14:00,16:14:00,1242,22,13134.47,
23999,16:15:00,16:15:00,1241,23,13585.47,
23999,16:17:00,16:17:00,1136,24,14253.01,
23999,16:19:00,16:19:00,1132,25,14951.54,
23999,16:21:00,16:21:00,1127,26,15852.77,
23999,16:25:00,16:25:00,816,27,17785.34,
23999,16:28:00,16:28:00,9659,28,19576.37,
23999,16:30:00,16:30:00,843,29,20528.61,
23999,16:31:00,16:31:00,841,30,20901.21,
23999,16:34:00,16:34:00,139010,31,22072.71,
23999,16:35:00,16:35:00,129447,32,22309.25,
23999,16:36:00,16:36:00,851,33,22621.41,
23999,16:41:00,16:41:00,835,34,24781.81,
23999,16:42:00,16:42:00,837,35,25183.91,
23999,16:44:00,16:44:00,832,36,25826.18,
23999,16:45:00,16:45:00,13089,37,26061,
24167,10:23:00,10:23:00,1487,1,302.07,
24167,10:25:00,10:25:00,1496,2,1061.41,
24167,10:28:00,10:28:00,1503,3,1715.51,
24167,10:29:00,10:29:00,145581,4,2129.7,
24167,10:32:00,10:32:00,145994,5,3121.87,
24167,10:34:00,10:34:00,145992,6,3609.81,
24167,10:36:00,10:36:00,1466,7,4347.77,
24167,10:37:00,10:37:00,1460,8,5013.92,
24167,10:38:00,10:38:00,3674,9,5312.76,
24167,10:39:00,10:39:00,1404,10,5654.76,
24167,10:42:00,10:42:00,1416,11,6692.58,
24167,10:43:00,10:43:00,1407,12,7036.49,
24167,10:44:00,10:44:00,164090,13,7248.13,
24167,10:47:00,10:47:00,164033,14,8243.94,
24167,10:49:00,10:49:00,1346,15,8863.77,
24167,10:51:00,10:51:00,1261,16,9680.6,
24167,10:52:00,10:52:00,1343,17,10144.25,
24167,10:54:00,10:54:00,163189,18,10609.11,
24167,10:55:00,10:55:00,1354,19,10918.84,
24167,10:59:00,10:59:00,14969,20,11817.77,
24167,11:00:00,11:00:00,1282,21,12289.17,
24167,11:03:00,11:03:00,1242,22,13134.47,
24167,11:04:00,11:04:00,1241,23,13585.47,
24167,11:06:00,11:06:00,1136,24,14253.01,
24167,11:08:00,11:08:00,1132,25,14951.54,
24167,11:10:00,11:10:00,1127,26,15852.77,
24167,11:13:00,11:13:00,816,27,17785.34,
24167,11:17:00,11:17:00,9659,28,19576.37,
24167,11:19:00,11:19:00,843,29,20528.61,
24167,11:20:00,11:20:00,841,30,20901.21,
24167,11:23:00,11:23:00,139010,31,22072.71,
24167,11:24:00,11:24:00,129447,32,22309.25,
24167,11:25:00,11:25:00,851,33,22621.41,
24167,11:30:00,11:30:00,835,34,24781.81,
24167,11:31:00,11:31:00,837,35,25183.91,
24167,11:33:00,11:33:00,832,36,25826.18,
24167,11:33:00,11:33:00,13089,37,26061,
24237,14:45:00,14:45:00,1487,1,302.07,
24237,14:47:00,14:47:00,1496,2,1061.41,
24237,14:50:00,14:50:00,1503,3,1715.51,
24237,14:51:00,14:51:00,145581,4,2129.7,
24237,14:55:00,14:55:00,145994,5,3121.87,
24237,14:56:00,14:56:00,145992,6,3609.81,
24237,14:58:00,14:58:00,1466,7,4347.77,
24237,14:59:00,14:59:00,1460,8,5013.92,
24237,15:00:00,15:00:00,3674,9,5312.76,
24237,15:01:00,15:01:00,1404,10,5654.76,
24237,15:04:00,15:04:00,1416,11,6692.58,
24237,15:05:00,15:05:00,1407,12,7036.49,
24237,15:06:00,15:06:00,164090,13,7248.13,
24237,15:09:00,15:09:00,164033,14,8243.94,
24237,15:11:00,15:11:00,1346,15,8863.77,
24237,15:13:00,15:13:00,1261,16,9680.6,
24237,15:15:00,15:15:00,1343,17,10144.25,
24237,15:16:00,15:16:00,163189,18,10609.11,
24237,15:17:00,15:17:00,1354,19,10918.84,
24237,15:21:00,15:21:00,14969,20,11817.77,
24237,15:22:00,15:22:00,1282,21,12289.17,
24237,15:25:00,15:25:00,1242,22,13134.47,
24237,15:26:00,15:26:00,1241,23,13585.47,
24237,15:28:00,15:28:00,1136,24,14253.01,
24237,15:30:00,15:30:00,1132,25,14951.54,
24237,15:32:00,15:32:00,1127,26,15852.77,
24237,15:36:00,15:36:00,816,27,17785.34,
24237,15:39:00,15:39:00,9659,28,19576.37,
24237,15:41:00,15:41:00,843,29,20528.61,
24237,15:43:00,15:43:00,841,30,20901.21,
24237,15:46:00,15:46:00,139010,31,22072.71,
24237,15:46:00,15:46:00,129447,32,22309.25,
24237,15:47:00,15:47:00,851,33,22621.41,
24237,15:53:00,15:53:00,835,34,24781.81,
24237,15:54:00,15:54:00,837,35,25183.91,
24237,15:55:00,15:55:00,832,36,25826.18,
24237,15:56:00,15:56:00,13089,37,26061,
24349,15:59:00,15:59:00,1487,1,302.07,
24349,16:01:00,16:01:00,1496,2,1061.41,
24349,16:03:00,16:03:00,1503,3,1715.51,
24349,16:05:00,16:05:00,145581,4,2129.7,
24349,16:08:00,16:08:00,145994,5,3121.87,
24349,16:09:00,16:09:00,145992,6,3609.81,
24349,16:12:00,16:12:00,1466,7,4347.77,
24349,16:13:00,16:13:00,1460,8,5013.92,
24349,16:14:00,16:14:00,3674,9,5312.76,
24349,16:15:00,16:15:00,1404,10,5654.76,
24349,16:18:00,16:18:00,1416,11,6692.58,
24349,16:19:00,16:19:00,1407,12,7036.49,
24349,16:20:00,16:20:00,164090,13,7248.13,
24349,16:23:00,16:23:00,164033,14,8243.94,
24349,16:24:00,16:24:00,1346,15,8863.77,
24349,16:26:00,16:26:00,1261,16,9680.6,
24349,16:28:00,16:28:00,1343,17,10144.25,
24349,16:30:00,16:30:00,163189,18,10609.11,
24349,16:30:00,16:30:00,1354,19,10918.84,
24349,16:34:00,16:34:00,14969,20,11817.77,
24349,16:36:00,16:36:00,1282,21,12289.17,
24349,16:39:00,16:39:00,1242,22,13134.47,
24349,16:40:00,16:40:00,1241,23,13585.47,
24349,16:42:00,16:42:00,1136,24,14253.01,
24349,16:44:00,16:44:00,1132,25,14951.54,
24349,16:46:00,16:46:00,1127,26,15852.77,
24349,16:49:00,16:49:00,816,27,17785.34,
24349,16:53:00,16:53:00,9659,28,19576.37,
24349,16:55:00,16:55:00,843,29,20528.61,
24349,16:56:00,16:56:00,841,30,20901.21,
24349,16:59:00,16:59:00,139010,31,22072.71,
24349,17:00:00,17:00:00,129447,32,22309.25,
24349,17:01:00,17:01:00,851,33,22621.41,
24349,17:06:00,17:06:00,835,34,24781.81,
24349,17:07:00,17:07:00,837,35,25183.91,
24349,17:09:00,17:09:00,832,36,25826.18,
24349,17:10:00,17:10:00,13089,37,26061,
24949,10:51:00,10:51:00,1487,1,302.07,
24949,10:53:00,10:53:00,1496,2,1061.41,
24949,10:56:00,10:56:00,1503,3,1715.51,
24949,10:57:00,10:57:00,145581,4,2129.7,
24949,11:00:00,11:00:00,145994,5,3121.87,
24949,11:02:00,11:02:00,145992,6,3609.81,
24949,11:04:00,11:04:00,1466,7,4347.77,
24949,11:05:00,11:05:00,1460,8,5013.92,
24949,11:06:00,11:06:00,3674,9,5312.76,
24949,11:07:00,11:07:00,1404,10,5654.76,
24949,11:10:00,11:10:00,1416,11,6692.58,
24949,11:11:00,11:11:00,1407,12,7036.49,
24949,11:12:00,11:12:00,164090,13,7248.13,
24949,11:15:00,11:15:00,164033,14,8243.94,
24949,11:17:00,11:17:00,1346,15,8863.77,
24949,11:19:00,11:19:00,1261,16,9680.6,
24949,11:20:00,11:20:00,1343,17,10144.25,
24949,11:22:00,11:22:00,163189,18,10609.11,
24949,11:23:00,11:23:00,1354,19,10918.84,
24949,11:27:00,11:27:00,14969,20,11817.77,
24949,11:28:00,11:28:00,1282,21,12289.17,
24949,11:31:00,11:31:00,1242,22,13134.47,
24949,11:32:00,11:32:00,1241,23,13585.47,
24949,11:34:00,11:34:00,1136,24,14253.01,
24949,11:36:00,11:36:00,1132,25,14951.54,
24949,11:38:00,11:38:00,1127,26,15852.77,
24949,11:41:00,11:41:00,816,27,17785.34,
24949,11:45:00,11:45:00,9659,28,19576.37,
24949,11:47:00,11:47:00,843,29,20528.61,
24949,11:48:00,11:48:00,841,30,20901.21,
24949,11:52:00,11:52:00,139010,31,22072.71,
24949,11:52:00,11:52:00,129447,32,22309.25,
24949,11:53:00,11:53:00,851,33,22621.41,
24949,11:58:00,11:58:00,835,34,24781.81,
24949,12:00:00,12:00:00,837,35,25183.91,
24949,12:01:00,12:01:00,832,36,25826.18,
24949,12:01:00,12:01:00,13089,37,26061,
25104,22:23:00,22:23:00,1487,1,302.07,
25104,22:25:00,22:25:00,1496,2,1061.41,
25104,22:27:00,22:27:00,1503,3,1715.51,
25104,22:28:00,22:28:00,145581,4,2129.7,
25104,22:30:00,22:30:00,145994,5,3121.87,
25104,22:32:00,22:32:00,145992,6,3609.81,
25104,22:33:00,22:33:00,1466,7,4347.77,
25104,22:35:00,22:35:00,1460,8,5013.92,
25104,22:36:00,22:36:00,3674,9,5312.76,
25104,22:37:00,22:37:00,1404,10,5654.76,
25104,22:39:00,22:39:00,1416,11,6692.58,
25104,22:40:00,22:40:00,1407,12,7036.49,
25104,22:41:00,22:41:00,164090,13,7248.13,
25104,22:43:00,22:43:00,164033,14,8243.94,
25104,22:44:00,22:44:00,1346,15,8863.77,
25104,22:46:00,22:46:00,1261,16,9680.6,
25104,22:48:00,22:48:00,1343,17,10144.25,
25104,22:50:00,22:50:00,163189,18,10609.11,
25104,22:50:00,22:50:00,1354,19,10918.84,
25104,22:53:00,22:53:00,14969,20,11817.77,
25104,22:55:00,22:55:00,1282,21,12289.17,
25104,22:57:00,22:57:00,1242,22,13134.47,
25104,22:58:00,22:58:00,1241,23,13585.47,
25104,23:00:00,23:00:00,1136,24,14253.01,
25104,23:01:00,23:01:00,1132,25,14951.54,
25104,23:03:00,23:03:00,1127,26,15852.77,
25104,23:06:00,23:06:00,816,27,17785.34,
25104,23:08:00,23:08:00,9659,28,19576.37,
25104,23:10:00,23:10:00,843,29,20528.61,
25104,23:11:00,23:11:00,841,30,20901.21,
25104,23:14:00,23:14:00,139010,31,22072.71,
25104,23:15:00,23:15:00,129447,32,22309.25,
25104,23:16:00,23:16:00,851,33,22621.41,
25104,23:20:00,23:20:00,835,34,24781.81,
25104,23:21:00,23:21:00,837,35,25183.91,
25104,23:22:00,23:22:00,832,36,25826.18,
25104,23:23:00,23:23:00,13089,37,26061,
25304,20:55:00,20:55:00,1487,1,302.07,
25304,20:57:00,20:57:00,1496,2,1061.41,
25304,20:58:00,20:58:00,1503,3,1715.51,
25304,21:00:00,21:00:00,145581,4,2129.7,
25304,21:02:00,21:02:00,145994,5,3121.87,
25304,21:03:00,21:03:00,145992,6,3609.81,
25304,21:05:00,21:05:00,1466,7,4347.77,
25304,21:06:00,21:06:00,1460,8,5013.92,
25304,21:07:00,21:07:00,3674,9,5312.76,
25304,21:08:00,21:08:00,1404,10,5654.76,
25304,21:10:00,21:10:00,1416,11,6692.58,
25304,21:11:00,21:11:00,1407,12,7036.49,
25304,21:11:00,21:11:00,164090,13,7248.13,
25304,21:14:00,21:14:00,164033,14,8243.94,
25304,21:15:00,21:15:00,1346,15,8863.77,
25304,21:18:00,21:18:00,1261,16,9680.6,
25304,21:20:00,21:20:00,1343,17,10144.25,
25304,21:21:00,21:21:00,163189,18,10609.11,
25304,21:22:00,21:22:00,1354,19,10918.84,
25304,21:25:00,21:25:00,14969,20,11817.77,
25304,21:27:00,21:27:00,1282,21,12289.17,
25304,21:29:00,21:29:00,1242,22,13134.47,
25304,21:31:00,21:31:00,1241,23,13585.47,
25304,21:32:00,21:32:00,1136,24,14253.01,
25304,21:34:00,21:34:00,1132,25,14951.54,
25304,21:36:00,21:36:00,1127,26,15852.77,
25304,21:39:00,21:39:00,816,27,17785.34,
25304,21:42:00,21:42:00,9659,28,19576.37,
25304,21:44:00,21:44:00,843,29,20528.61,
25304,21:45:00,21:45:00,841,30,20901.21,
25304,21:48:00,21:48:00,139010,31,22072.71,
25304,21:49:00,21:49:00,129447,32,22309.25,
25304,21:50:00,21:50:00,851,33,22621.41,
25304,21:55:00,21:55:00,835,34,24781.81,
25304,21:56:00,21:56:00,837,35,25183.91,
25304,21:57:00,21:57:00,832,36,25826.18,
25304,21:58:00,21:58:00,13089,37,26061,
25407,19:13:00,19:13:00,1487,1,302.07,
25407,19:15:00,19:15:00,1496,2,1061.41,
25407,19:17:00,19:17:00,1503,3,1715.51,
25407,19:18:00,19:18:00,145581,4,2129.7,
25407,19:21:00,19:21:00,145994,5,3121.87,
25407,19:22:00,19:22:00,145992,6,3609.81,
25407,19:24:00,19:24:00,1466,7,4347.77,
25407,19:26:00,19:26:00,1460,8,5013.92,
25407,19:27:00,19:27:00,3674,9,5312.76,
25407,19:28:00,19:28:00,1404,10,5654.76,
25407,19:31:00,19:31:00,1416,11,6692.58,
25407,19:32:00,19:32:00,1407,12,7036.49,
25407,19:32:00,19:32:00,164090,13,7248.13,
25407,19:34:00,19:34:00,164033,14,8243.94,
25407,19:36:00,19:36:00,1346,15,8863.77,
25407,19:39:00,19:39:00,1261,16,9680.6,
25407,19:41:00,19:41:00,1343,17,10144.25,
25407,19:43:00,19:43:00,163189,18,10609.11,
25407,19:44:00,19:44:00,1354,19,10918.84,
25407,19:47:00,19:47:00,14969,20,11817.77,
25407,19:49:00,19:49:00,1282,21,12289.17,
25407,19:51:00,19:51:00,1242,22,13134.47,
25407,19:53:00,19:53:00,1241,23,13585.47,
25407,19:55:00,19:55:00,1136,24,14253.01,
25407,19:56:00,19:56:00,1132,25,14951.54,
25407,19:59:00,19:59:00,1127,26,15852.77,
25407,20:02:00,20:02:00,816,27,17785.34,
25407,20:05:00,20:05:00,9659,28,19576.37,
25407,20:07:00,20:07:00,843,29,20528.61,
25407,20:08:00,20:08:00,841,30,20901.21,
25407,20:11:00,20:11:00,139010,31,22072.71,
25407,20:12:00,20:12:00,129447,32,22309.25,
25407,20:13:00,20:13:00,851,33,22621.41,
25407,20:18:00,20:18:00,835,34,24781.81,
25407,20:19:00,20:19:00,837,35,25183.91,
25407,20:20:00,20:20:00,832,36,25826.18,
25407,20:21:00,20:21:00,13089,37,26061,
25564,21:51:00,21:51:00,1487,1,302.07,
25564,21:53:00,21:53:00,1496,2,1061.41,
25564,21:54:00,21:54:00,1503,3,1715.51,
25564,21:56:00,21:56:00,145581,4,2129.7,
25564,21:58:00,21:58:00,145994,5,3121.87,
25564,21:59:00,21:59:00,145992,6,3609.81,
25564,22:01:00,22:01:00,1466,7,4347.77,
25564,22:02:00,22:02:00,1460,8,5013.92,
25564,22:03:00,22:03:00,3674,9,5312.76,
25564,22:04:00,22:04:00,1404,10,5654.76,
25564,22:06:00,22:06:00,1416,11,6692.58,
25564,22:07:00,22:07:00,1407,12,7036.49,
25564,22:07:00,22:07:00,164090,13,7248.13,
25564,22:10:00,22:10:00,164033,14,8243.94,
25564,22:11:00,22:11:00,1346,15,8863.77,
25564,22:14:00,22:14:00,1261,16,9680.6,
25564,22:16:00,22:16:00,1343,17,10144.25,
25564,22:17:00,22:17:00,163189,18,10609.11,
25564,22:18:00,22:18:00,1354,19,10918.84,
25564,22:21:00,22:21:00,14969,20,11817.77,
25564,22:23:00,22:23:00,1282,21,12289.17,
25564,22:25:00,22:25:00,1242,22,13134.47,
25564,22:26:00,22:26:00,1241,23,13585.47,
25564,22:28:00,22:28:00,1136,24,14253.01,
25564,22:30:00,22:30:00,1132,25,14951.54,
25564,22:32:00,22:32:00,1127,26,15852.77,
25564,22:35:00,22:35:00,816,27,17785.34,
25564,22:37:00,22:37:00,9659,28,19576.37,
25564,22:40:00,22:40:00,843,29,20528.61,
25564,22:40:00,22:40:00,841,30,20901.21,
25564,22:44:00,22:44:00,139010,31,22072.71,
25564,22:44:00,22:44:00,129447,32,22309.25,
25564,22:45:00,22:45:00,851,33,22621.41,
25564,22:50:00,22:50:00,835,34,24781.81,
25564,22:51:00,22:51:00,837,35,25183.91,
25564,22:52:00,22:52:00,832,36,25826.18,
25564,22:53:00,22:53:00,13089,37,26061,
25800,05:47:00,05:47:00,1487,1,302.07,
25800,05:49:00,05:49:00,1496,2,1061.41,
25800,05:51:00,05:51:00,1503,3,1715.51,
25800,05:52:00,05:52:00,145581,4,2129.7,
25800,05:55:00,05:55:00,145994,5,3121.87,
25800,05:56:00,05:56:00,145992,6,3609.81,
25800,05:58:00,05:58:00,1466,7,4347.77,
25800,05:59:00,05:59:00,1460,8,5013.92,
25800,06:00:00,06:00:00,3674,9,5312.76,
25800,06:01:00,06:01:00,1404,10,5654.76,
25800,06:04:00,06:04:00,1416,11,6692.58,
25800,06:05:00,06:05:00,1407,12,7036.49,
25800,06:05:00,06:05:00,164090,13,7248.13,
25800,06:07:00,06:07:00,164033,14,8243.94,
25800,06:09:00,06:09:00,1346,15,8863.77,
25800,06:10:00,06:10:00,1261,16,9680.6,
25800,06:11:00,06:11:00,1343,17,10144.25,
25800,06:13:00,06:13:00,163189,18,10609.11,
25800,06:14:00,06:14:00,1354,19,10918.84,
25800,06:16:00,06:16:00,14969,20,11817.77,
25800,06:18:00,06:18:00,1282,21,12289.17,
25800,06:20:00,06:20:00,1242,22,13134.47,
25800,06:21:00,06:21:00,1241,23,13585.47,
25800,06:23:00,06:23:00,1136,24,14253.01,
25800,06:24:00,06:24:00,1132,25,14951.54,
25800,06:26:00,06:26:00,1127,26,15852.77,
25800,06:29:00,06:29:00,816,27,17785.34,
25800,06:32:00,06:32:00,9659,28,19576.37,
25800,06:34:00,06:34:00,843,29,20528.61,
25800,06:35:00,06:35:00,841,30,20901.21,
25800,06:38:00,06:38:00,139010,31,22072.71,
25800,06:39:00,06:39:00,129447,32,22309.25,
25800,06:40:00,06:40:00,851,33,22621.41,
25800,06:44:00,06:44:00,835,34,24781.81,
25800,06:45:00,06:45:00,837,35,25183.91,
25800,06:46:00,06:46:00,832,36,25826.18,
25800,06:47:00,06:47:00,13089,37,26061,
25816,13:55:00,13:55:00,1487,1,302.07,
25816,13:57:00,13:57:00,1496,2,1061.41,
25816,13:59:00,13:59:00,1503,3,1715.51,
25816,14:01:00,14:01:00,145581,4,2129.7,
25816,14:04:00,14:04:00,145994,5,3121.87,
25816,14:05:00,14:05:00,145992,6,3609.81,
25816,14:07:00,14:07:00,1466,7,4347.77,
25816,14:09:00,14:09:00,1460,8,5013.92,
25816,14:11:00,14:11:00,3674,9,5312.76,
25816,14:13:00,14:13:00,1404,10,5654.76,
25816,14:15:00,14:15:00,1416,11,6692.58,
25816,14:17:00,14:17:00,1407,12,7036.49,
25816,14:18:00,14:18:00,164090,13,7248.13,
25816,14:21:00,14:21:00,164033,14,8243.94,
25816,14:23:00,14:23:00,1346,15,8863.77,
25816,14:26:00,14:26:00,1261,16,9680.6,
25816,14:28:00,14:28:00,1343,17,10144.25,
25816,14:30:00,14:30:00,163189,18,10609.11,
25816,14:31:00,14:31:00,1354,19,10918.84,
25816,14:34:00,14:34:00,14969,20,11817.77,
25816,14:36:00,14:36:00,1282,21,12289.17,
25816,14:38:00,14:38:00,1242,22,13134.47,
25816,14:40:00,14:40:00,1241,23,13585.47,
25816,14:42:00,14:42:00,1136,24,14253.01,
25816,14:43:00,14:43:00,1132,25,14951.54,
25816,14:46:00,14:46:00,1127,26,15852.77,
25816,14:49:00,14:49:00,816,27,17785.34,
25816,14:52:00,14:52:00,9659,28,19576.37,
25816,14:54:00,14:54:00,843,29,20528.61,
25816,14:55:00,14:55:00,841,30,20901.21,
25816,14:59:00,14:59:00,139010,31,22072.71,
25816,14:59:00,14:59:00,129447,32,22309.25,
25816,15:00:00,15:00:00,851,33,22621.41,
25816,15:06:00,15:06:00,835,34,24781.81,
25816,15:07:00,15:07:00,837,35,25183.91,
25816,15:09:00,15:09:00,832,36,25826.18,
25816,15:10:00,15:10:00,13089,37,26061,
25861,18:28:00,18:28:00,1487,1,302.07,
25861,18:30:00,18:30:00,1496,2,1061.41,
25861,18:32:00,18:32:00,1503,3,1715.51,
25861,18:34:00,18:34:00,145581,4,2129.7,
25861,18:37:00,18:37:00,145994,5,3121.87,
25861,18:38:00,18:38:00,145992,6,3609.81,
25861,18:40:00,18:40:00,1466,7,4347.77,
25861,18:42:00,18:42:00,1460,8,5013.92,
25861,18:44:00,18:44:00,3674,9,5312.76,
25861,18:45:00,18:45:00,1404,10,5654.76,
25861,18:48:00,18:48:00,1416,11,6692.58,
25861,18:49:00,18:49:00,1407,12,7036.49,
25861,18:50:00,18:50:00,164090,13,7248.13,
25861,18:53:00,18:53:00,164033,14,8243.94,
25861,18:54:00,18:54:00,1346,15,8863.77,
25861,18:57:00,18:57:00,1261,16,9680.6,
25861,18:59:00,18:59:00,1343,17,10144.25,
25861,19:01:00,19:01:00,163189,18,10609.11,
25861,19:02:00,19:02:00,1354,19,10918.84,
25861,19:06:00,19:06:00,14969,20,11817.77,
25861,19:07:00,19:07:00,1282,21,12289.17,
25861,19:10:00,19:10:00,1242,22,13134.47,
25861,19:12:00,19:12:00,1241,23,13585.47,
25861,19:13:00,19:13:00,1136,24,14253.01,
25861,19:15:00,19:15:00,1132,25,14951.54,
25861,19:17:00,19:17:00,1127,26,15852.77,
25861,19:20:00,19:20:00,816,27,17785.34,
25861,19:24:00,19:24:00,9659,28,19576.37,
25861,19:26:00,19:26:00,843,29,20528.61,
25861,19:27:00,19:27:00,841,30,20901.21,
25861,19:31:00,19:31:00,139010,31,22072.71,
25861,19:31:00,19:31:00,129447,32,22309.25,
25861,19:32:00,19:32:00,851,33,22621.41,
25861,19:38:00,19:38:00,835,34,24781.81,
25861,19:39:00,19:39:00,837,35,25183.91,
25861,19:40:00,19:40:00,832,36,25826.18,
25861,19:41:00,19:41:00,13089,37,26061,
25886,05:16:00,05:16:00,1487,1,302.07,
25886,05:18:00,05:18:00,1496,2,1061.41,
25886,05:19:00,05:19:00,1503,3,1715.51,
25886,05:21:00,05:21:00,145581,4,2129.7,
25886,05:23:00,05:23:00,145994,5,3121.87,
25886,05:24:00,05:24:00,145992,6,3609.81,
25886,05:25:00,05:25:00,1466,7,4347.77,
25886,05:27:00,05:27:00,1460,8,5013.92,
25886,05:28:00,05:28:00,3674,9,5312.76,
25886,05:29:00,05:29:00,1404,10,5654.76,
25886,05:31:00,05:31:00,1416,11,6692.58,
25886,05:32:00,05:32:00,1407,12,7036.49,
25886,05:33:00,05:33:00,164090,13,7248.13,
25886,05:35:00,05:35:00,164033,14,8243.94,
25886,05:36:00,05:36:00,1346,15,8863.77,
25886,05:39:00,05:39:00,1261,16,9680.6,
25886,05:41:00,05:41:00,1343,17,10144.25,
25886,05:43:00,05:43:00,163189,18,10609.11,
25886,05:44:00,05:44:00,1354,19,10918.84,
25886,05:46:00,05:46:00,14969,20,11817.77,
25886,05:48:00,05:48:00,1282,21,12289.17,
25886,05:50:00,05:50:00,1242,22,13134.47,
25886,05:51:00,05:51:00,1241,23,13585.47,
25886,05:53:00,05:53:00,1136,24,14253.01,
25886,05:55:00,05:55:00,1132,25,14951.54,
25886,05:57:00,05:57:00,1127,26,15852.77,
25886,06:00:00,06:00:00,816,27,17785.34,
25886,06:03:00,06:03:00,9659,28,19576.37,
25886,06:05:00,06:05:00,843,29,20528.61,
25886,06:05:00,06:05:00,841,30,20901.21,
25886,06:08:00,06:08:00,139010,31,22072.71,
25886,06:09:00,06:09:00,129447,32,22309.25,
25886,06:10:00,06:10:00,851,33,22621.41,
25886,06:15:00,06:15:00,835,34,24781.81,
25886,06:16:00,06:16:00,837,35,25183.91,
25886,06:17:00,06:17:00,832,36,25826.18,
25886,06:17:00,06:17:00,13089,37,26061,
25975,17:11:00,17:11:00,1487,1,302.07,
25975,17:13:00,17:13:00,1496,2,1061.41,
25975,17:15:00,17:15:00,1503,3,1715.51,
25975,17:17:00,17:17:00,145581,4,2129.7,
25975,17:20:00,17:20:00,145994,5,3121.87,
25975,17:21:00,17:21:00,145992,6,3609.81,
25975,17:23:00,17:23:00,1466,7,4347.77,
25975,17:24:00,17:24:00,1460,8,5013.92,
25975,17:25:00,17:25:00,3674,9,5312.76,
25975,17:26:00,17:26:00,1404,10,5654.76,
25975,17:29:00,17:29:00,1416,11,6692.58,
25975,17:30:00,17:30:00,1407,12,7036.49,
25975,17:31:00,17:31:00,164090,13,7248.13,
25975,17:34:00,17:34:00,164033,14,8243.94,
25975,17:36:00,17:36:00,1346,15,8863.77,
25975,17:38:00,17:38:00,1261,16,9680.6,
25975,17:39:00,17:39:00,1343,17,10144.25,
25975,17:41:00,17:41:00,163189,18,10609.11,
25975,17:42:00,17:42:00,1354,19,10918.84,
25975,17:46:00,17:46:00,14969,20,11817.77,
25975,17:47:00,17:47:00,1282,21,12289.17,
25975,17:50:00,17:50:00,1242,22,13134.47,
25975,17:51:00,17:51:00,1241,23,13585.47,
25975,17:54:00,17:54:00,1136,24,14253.01,
25975,17:55:00,17:55:00,1132,25,14951.54,
25975,17:58:00,17:58:00,1127,26,15852.77,
25975,18:01:00,18:01:00,816,27,17785.34,
25975,18:04:00,18:04:00,9659,28,19576.37,
25975,18:07:00,18:07:00,843,29,20528.61,
25975,18:08:00,18:08:00,841,30,20901.21,
25975,18:11:00,18:11:00,139010,31,22072.71,
25975,18:11:00,18:11:00,129447,32,22309.25,
25975,18:12:00,18:12:00,851,33,22621.41,
25975,18:17:00,18:17:00,835,34,24781.81,
25975,18:19:00,18:19:00,837,35,25183.91,
25975,18:20:00,18:20:00,832,36,25826.18,
25975,18:21:00,18:21:00,13089,37,26061,
26027,22:51:00,22:51:00,1487,1,302.07,
26027,22:53:00,22:53:00,1496,2,1061.41,
26027,22:55:00,22:55:00,1503,3,1715.51,
26027,22:56:00,22:56:00,145581,4,2129.7,
26027,22:58:00,22:58:00,145994,5,3121.87,
26027,23:00:00,23:00:00,145992,6,3609.81,
26027,23:01:00,23:01:00,1466,7,4347.77,
26027,23:03:00,23:03:00,1460,8,5013.92,
26027,23:04:00,23:04:00,3674,9,5312.76,
26027,23:05:00,23:05:00,1404,10,5654.76,
26027,23:07:00,23:07:00,1416,11,6692.58,
26027,23:08:00,23:08:00,1407,12,7036.49,
26027,23:09:00,23:09:00,164090,13,7248.13,
26027,23:11:00,23:11:00,164033,14,8243.94,
26027,23:12:00,23:12:00,1346,15,8863.77,
26027,23:14:00,23:14:00,1261,16,9680.6,
26027,23:16:00,23:16:00,1343,17,10144.25,
26027,23:18:00,23:18:00,163189,18,10609.11,
26027,23:18:00,23:18:00,1354,19,10918.84,
26027,23:21:00,23:21:00,14969,20,11817.77,
26027,23:23:00,23:23:00,1282,21,12289.17,
26027,23:25:00,23:25:00,1242,22,13134.47,
26027,23:26:00,23:26:00,1241,23,13585.47,
26027,23:28:00,23:28:00,1136,24,14253.01,
26027,23:29:00,23:29:00,1132,25,14951.54,
26027,23:31:00,23:31:00,1127,26,15852.77,
26027,23:34:00,23:34:00,816,27,17785.34,
26027,23:36:00,23:36:00,9659,28,19576.37,
26027,23:38:00,23:38:00,843,29,20528.61,
26027,23:39:00,23:39:00,841,30,20901.21,
26027,23:42:00,23:42:00,139010,31,22072.71,
26027,23:43:00,23:43:00,129447,32,22309.25,
26027,23:44:00,23:44:00,851,33,22621.41,
26027,23:48:00,23:48:00,835,34,24781.81,
26027,23:49:00,23:49:00,837,35,25183.91,
26027,23:50:00,23:50:00,832,36,25826.18,
26027,23:51:00,23:51:00,13089,37,26061,
26286,11:23:00,11:23:00,1487,1,302.07,
26286,11:25:00,11:25:00,1496,2,1061.41,
26286,11:27:00,11:27:00,1503,3,1715.51,
26286,11:29:00,11:29:00,145581,4,2129.7,
26286,11:32:00,11:32:00,145994,5,3121.87,
26286,11:33:00,11:33:00,145992,6,3609.81,
26286,11:35:00,11:35:00,1466,7,4347.77,
26286,11:37:00,11:37:00,1460,8,5013.92,
26286,11:39:00,11:39:00,3674,9,5312.76,
26286,11:41:00,11:41:00,1404,10,5654.76,
26286,11:43:00,11:43:00,1416,11,6692.58,
26286,11:45:00,11:45:00,1407,12,7036.49,
26286,11:46:00,11:46:00,164090,13,7248.13,
26286,11:49:00,11:49:00,164033,14,8243.94,
26286,11:51:00,11:51:00,1346,15,8863.77,
26286,11:54:00,11:54:00,1261,16,9680.6,
26286,11:56:00,11:56:00,1343,17,10144.25,
26286,11:58:00,11:58:00,163189,18,10609.11,
26286,11:59:00,11:59:00,1354,19,10918.84,
26286,12:02:00,12:02:00,14969,20,11817.77,
26286,12:04:00,12:04:00,1282,21,12289.17,
26286,12:06:00,12:06:00,1242,22,13134.47,
26286,12:08:00,12:08:00,1241,23,13585.47,
26286,12:10:00,12:10:00,1136,24,14253.01,
26286,12:11:00,12:11:00,1132,25,14951.54,
26286,12:14:00,12:14:00,1127,26,15852.77,
26286,12:17:00,12:17:00,816,27,17785.34,
26286,12:20:00,12:20:00,9659,28,19576.37,
26286,12:22:00,12:22:00,843,29,20528.61,
26286,12:23:00,12:23:00,841,30,20901.21,
26286,12:27:00,12:27:00,139010,31,22072.71,
26286,12:27:00,12:27:00,129447,32,22309.25,
26286,12:28:00,12:28:00,851,33,22621.41,
26286,12:34:00,12:34:00,835,34,24781.81,
26286,12:35:00,12:35:00,837,35,25183.91,
26286,12:36:00,12:36:00,832,36,25826.18,
26286,12:37:00,12:37:00,13089,37,26061,
26744,06:42:00,06:42:00,1487,1,302.07,
26744,06:44:00,06:44:00,1496,2,1061.41,
26744,06:46:00,06:46:00,1503,3,1715.51,
26744,06:48:00,06:48:00,145581,4,2129.7,
26744,06:50:00,06:50:00,145994,5,3121.87,
26744,06:51:00,06:51:00,145992,6,3609.81,
26744,06:53:00,06:53:00,1466,7,4347.77,
26744,06:54:00,06:54:00,1460,8,5013.92,
26744,06:55:00,06:55:00,3674,9,5312.76,
26744,06:56:00,06:56:00,1404,10,5654.76,
26744,06:59:00,06:59:00,1416,11,6692.58,
26744,07:00:00,07:00:00,1407,12,7036.49,
26744,07:00:00,07:00:00,164090,13,7248.13,
26744,07:03:00,07:03:00,164033,14,8243.94,
26744,07:04:00,07:04:00,1346,15,8863.77,
26744,07:06:00,07:06:00,1261,16,9680.6,
26744,07:08:00,07:08:00,1343,17,10144.25,
26744,07:10:00,07:10:00,163189,18,10609.11,
26744,07:11:00,07:11:00,1354,19,10918.84,
26744,07:14:00,07:14:00,14969,20,11817.77,
26744,07:16:00,07:16:00,1282,21,12289.17,
26744,07:18:00,07:18:00,1242,22,13134.47,
26744,07:19:00,07:19:00,1241,23,13585.47,
26744,07:21:00,07:21:00,1136,24,14253.01,
26744,07:22:00,07:22:00,1132,25,14951.54,
26744,07:24:00,07:24:00,1127,26,15852.77,
26744,07:27:00,07:27:00,816,27,17785.34,
26744,07:31:00,07:31:00,9659,28,19576.37,
26744,07:33:00,07:33:00,843,29,20528.61,
26744,07:34:00,07:34:00,841,30,20901.21,
26744,07:37:00,07:37:00,139010,31,22072.71,
26744,07:37:00,07:37:00,129447,32,22309.25,
26744,07:38:00,07:38:00,851,33,22621.41,
26744,07:43:00,07:43:00,835,34,24781.81,
26744,07:44:00,07:44:00,837,35,25183.91,
26744,07:45:00,07:45:00,832,36,25826.18,
26744,07:46:00,07:46:00,13089,37,26061,
26800,22:37:00,22:37:00,1487,1,302.07,
26800,22:39:00,22:39:00,1496,2,1061.41,
26800,22:40:00,22:40:00,1503,3,1715.51,
26800,22:42:00,22:42:00,145581,4,2129.7,
26800,22:44:00,22:44:00,145994,5,3121.87,
26800,22:45:00,22:45:00,145992,6,3609.81,
26800,22:47:00,22:47:00,1466,7,4347.77,
26800,22:48:00,22:48:00,1460,8,5013.92,
26800,22:49:00,22:49:00,3674,9,5312.76,
26800,22:50:00,22:50:00,1404,10,5654.76,
26800,22:52:00,22:52:00,1416,11,6692.58,
26800,22:53:00,22:53:00,1407,12,7036.49,
26800,22:53:00,22:53:00,164090,13,7248.13,
26800,22:56:00,22:56:00,164033,14,8243.94,
26800,22:57:00,22:57:00,1346,15,8863.77,
26800,23:00:00,23:00:00,1261,16,9680.6,
26800,23:02:00,23:02:00,1343,17,10144.25,
26800,23:03:00,23:03:00,163189,18,10609.11,
26800,23:04:00,23:04:00,1354,19,10918.84,
26800,23:07:00,23:07:00,14969,20,11817.77,
26800,23:09:00,23:09:00,1282,21,12289.17,
26800,23:11:00,23:11:00,1242,22,13134.47,
26800,23:12:00,23:12:00,1241,23,13585.47,
26800,23:14:00,23:14:00,1136,24,14253.01,
26800,23:15:00,23:15:00,1132,25,14951.54,
26800,23:17:00,23:17:00,1127,26,15852.77,
26800,23:20:00,23:20:00,816,27,17785.34,
26800,23:23:00,23:23:00,9659,28,19576.37,
26800,23:25:00,23:25:00,843,29,20528.61,
26800,23:26:00,23:26:00,841,30,20901.21,
26800,23:29:00,23:29:00,139010,31,22072.71,
26800,23:30:00,23:30:00,129447,32,22309.25,
26800,23:31:00,23:31:00,851,33,22621.41,
26800,23:35:00,23:35:00,835,34,24781.81,
26800,23:36:00,23:36:00,837,35,25183.91,
26800,23:37:00,23:37:00,832,36,25826.18,
26800,23:38:00,23:38:00,13089,37,26061,
26895,10:39:00,10:39:00,1487,1,302.07,
26895,10:41:00,10:41:00,1496,2,1061.41,
26895,10:43:00,10:43:00,1503,3,1715.51,
26895,10:45:00,10:45:00,145581,4,2129.7,
26895,10:48:00,10:48:00,145994,5,3121.87,
26895,10:49:00,10:49:00,145992,6,3609.81,
26895,10:51:00,10:51:00,1466,7,4347.77,
26895,10:53:00,10:53:00,1460,8,5013.92,
26895,10:55:00,10:55:00,3674,9,5312.76,
26895,10:57:00,10:57:00,1404,10,5654.76,
26895,10:59:00,10:59:00,1416,11,6692.58,
26895,11:01:00,11:01:00,1407,12,7036.49,
26895,11:02:00,11:02:00,164090,13,7248.13,
26895,11:05:00,11:05:00,164033,14,8243.94,
26895,11:07:00,11:07:00,1346,15,8863.77,
26895,11:10:00,11:10:00,1261,16,9680.6,
26895,11:12:00,11:12:00,1343,17,10144.25,
26895,11:14:00,11:14:00,163189,18,10609.11,
26895,11:15:00,11:15:00,1354,19,10918.84,
26895,11:18:00,11:18:00,14969,20,11817.77,
26895,11:20:00,11:20:00,1282,21,12289.17,
26895,11:22:00,11:22:00,1242,22,13134.47,
26895,11:24:00,11:24:00,1241,23,13585.47,
26895,11:26:00,11:26:00,1136,24,14253.01,
26895,11:27:00,11:27:00,1132,25,14951.54,
26895,11:30:00,11:30:00,1127,26,15852.77,
26895,11:33:00,11:33:00,816,27,17785.34,
26895,11:36:00,11:36:00,9659,28,19576.37,
26895,11:38:00,11:38:00,843,29,20528.61,
26895,11:39:00,11:39:00,841,30,20901.21,
26895,11:43:00,11:43:00,139010,31,22072.71,
26895,11:43:00,11:43:00,129447,32,22309.25,
26895,11:44:00,11:44:00,851,33,22621.41,
26895,11:50:00,11:50:00,835,34,24781.81,
26895,11:51:00,11:51:00,837,35,25183.91,
26895,11:52:00,11:52:00,832,36,25826.18,
26895,11:53:00,11:53:00,13089,37,26061,
27364,08:33:00,08:33:00,1487,1,302.07,
27364,08:35:00,08:35:00,1496,2,1061.41,
27364,08:37:00,08:37:00,1503,3,1715.51,
27364,08:39:00,08:39:00,145581,4,2129.7,
27364,08:42:00,08:42:00,145994,5,3121.87,
27364,08:43:00,08:43:00,145992,6,3609.81,
27364,08:45:00,08:45:00,1466,7,4347.77,
27364,08:47:00,08:47:00,1460,8,5013.92,
27364,08:48:00,08:48:00,3674,9,5312.76,
27364,08:49:00,08:49:00,1404,10,5654.76,
27364,08:51:00,08:51:00,1416,11,6692.58,
27364,08:52:00,08:52:00,1407,12,7036.49,
27364,08:53:00,08:53:00,164090,13,7248.13,
27364,08:56:00,08:56:00,164033,14,8243.94,
27364,08:57:00,08:57:00,1346,15,8863.77,
27364,08:59:00,08:59:00,1261,16,9680.6,
27364,09:01:00,09:01:00,1343,17,10144.25,
27364,09:03:00,09:03:00,163189,18,10609.11,
27364,09:04:00,09:04:00,1354,19,10918.84,
27364,09:07:00,09:07:00,14969,20,11817.77,
27364,09:09:00,09:09:00,1282,21,12289.17,
27364,09:11:00,09:11:00,1242,22,13134.47,
27364,09:12:00,09:12:00,1241,23,13585.47,
27364,09:14:00,09:14:00,1136,24,14253.01,
27364,09:16:00,09:16:00,1132,25,14951.54,
27364,09:18:00,09:18:00,1127,26,15852.77,
27364,09:21:00,09:21:00,816,27,17785.34,
27364,09:25:00,09:25:00,9659,28,19576.37,
27364,09:27:00,09:27:00,843,29,20528.61,
27364,09:28:00,09:28:00,841,30,20901.21,
27364,09:31:00,09:31:00,139010,31,22072.71,
27364,09:32:00,09:32:00,129447,32,22309.25,
27364,09:33:00,09:33:00,851,33,22621.41,
27364,09:38:00,09:38:00,835,34,24781.81,
27364,09:39:00,09:39:00,837,35,25183.91,
27364,09:40:00,09:40:00,832,36,25826.18,
27364,09:40:00,09:40:00,13089,37,26061,
27475,16:23:00,16:23:00,1487,1,302.07,
27475,16:25:00,16:25:00,1496,2,1061.41,
27475,16:27:00,16:27:00,1503,3,1715.51,
27475,16:29:00,16:29:00,145581,4,2129.7,
27475,16:32:00,16:32:00,145994,5,3121.87,
27475,16:33:00,16:33:00,145992,6,3609.81,
27475,16:35:00,16:35:00,1466,7,4347.77,
27475,16:36:00,16:36:00,1460,8,5013.92,
27475,16:37:00,16:37:00,3674,9,5312.76,
27475,16:38:00,16:38:00,1404,10,5654.76,
27475,16:41:00,16:41:00,1416,11,6692.58,
27475,16:42:00,16:42:00,1407,12,7036.49,
27475,16:43:00,16:43:00,164090,13,7248.13,
27475,16:46:00,16:46:00,164033,14,8243.94,
27475,16:48:00,16:48:00,1346,15,8863.77,
27475,16:50:00,16:50:00,1261,16,9680.6,
27475,16:51:00,16:51:00,1343,17,10144.25,
27475,16:53:00,16:53:00,163189,18,10609.11,
27475,16:54:00,16:54:00,1354,19,10918.84,
27475,16:58:00,16:58:00,14969,20,11817.77,
27475,16:59:00,16:59:00,1282,21,12289.17,
27475,17:02:00,17:02:00,1242,22,13134.47,
27475,17:04:00,17:04:00,1241,23,13585.47,
27475,17:06:00,17:06:00,1136,24,14253.01,
27475,17:07:00,17:07:00,1132,25,14951.54,
27475,17:10:00,17:10:00,1127,26,15852.77,
27475,17:13:00,17:13:00,816,27,17785.34,
27475,17:16:00,17:16:00,9659,28,19576.37,
27475,17:19:00,17:19:00,843,29,20528.61,
27475,17:20:00,17:20:00,841,30,20901.21,
27475,17:23:00,17:23:00,139010,31,22072.71,
27475,17:23:00,17:23:00,129447,32,22309.25,
27475,17:24:00,17:24:00,851,33,22621.41,
27475,17:29:00,17:29:00,835,34,24781.81,
27475,17:31:00,17:31:00,837,35,25183.91,
27475,17:32:00,17:32:00,832,36,25826.18,
27475,17:33:00,17:33:00,13089,37,26061,
27637,20:16:00,20:16:00,1487,1,302.07,
27637,20:18:00,20:18:00,1496,2,1061.41,
27637,20:20:00,20:20:00,1503,3,1715.51,
27637,20:21:00,20:21:00,145581,4,2129.7,
27637,20:24:00,20:24:00,145994,5,3121.87,
27637,20:25:00,20:25:00,145992,6,3609.81,
27637,20:27:00,20:27:00,1466,7,4347.77,
27637,20:28:00,20:28:00,1460,8,5013.92,
27637,20:29:00,20:29:00,3674,9,5312.76,
27637,20:31:00,20:31:00,1404,10,5654.76,
27637,20:33:00,20:33:00,1416,11,6692.58,
27637,20:34:00,20:34:00,1407,12,7036.49,
27637,20:34:00,20:34:00,164090,13,7248.13,
27637,20:36:00,20:36:00,164033,14,8243.94,
27637,20:38:00,20:38:00,1346,15,8863.77,
27637,20:41:00,20:41:00,1261,16,9680.6,
27637,20:42:00,20:42:00,1343,17,10144.25,
27637,20:44:00,20:44:00,163189,18,10609.11,
27637,20:45:00,20:45:00,1354,19,10918.84,
27637,20:48:00,20:48:00,14969,20,11817.77,
27637,20:50:00,20:50:00,1282,21,12289.17,
27637,20:52:00,20:52:00,1242,22,13134.47,
27637,20:53:00,20:53:00,1241,23,13585.47,
27637,20:55:00,20:55:00,1136,24,14253.01,
27637,20:57:00,20:57:00,1132,25,14951.54,
27637,20:59:00,20:59:00,1127,26,15852.77,
27637,21:02:00,21:02:00,816,27,17785.34,
27637,21:05:00,21:05:00,9659,28,19576.37,
27637,21:07:00,21:07:00,843,29,20528.61,
27637,21:08:00,21:08:00,841,30,20901.21,
27637,21:11:00,21:11:00,139010,31,22072.71,
27637,21:12:00,21:12:00,129447,32,22309.25,
27637,21:13:00,21:13:00,851,33,22621.41,
27637,21:18:00,21:18:00,835,34,24781.81,
27637,21:19:00,21:19:00,837,35,25183.91,
27637,21:20:00,21:20:00,832,36,25826.18,
27637,21:21:00,21:21:00,13089,37,26061,
27660,09:11:00,09:11:00,1487,1,302.07,
27660,09:13:00,09:13:00,1496,2,1061.41,
27660,09:15:00,09:15:00,1503,3,1715.51,
27660,09:17:00,09:17:00,145581,4,2129.7,
27660,09:20:00,09:20:00,145994,5,3121.87,
27660,09:21:00,09:21:00,145992,6,3609.81,
27660,09:23:00,09:23:00,1466,7,4347.77,
27660,09:25:00,09:25:00,1460,8,5013.92,
27660,09:27:00,09:27:00,3674,9,5312.76,
27660,09:29:00,09:29:00,1404,10,5654.76,
27660,09:31:00,09:31:00,1416,11,6692.58,
27660,09:33:00,09:33:00,1407,12,7036.49,
27660,09:34:00,09:34:00,164090,13,7248.13,
27660,09:37:00,09:37:00,164033,14,8243.94,
27660,09:39:00,09:39:00,1346,15,8863.77,
27660,09:42:00,09:42:00,1261,16,9680.6,
27660,09:44:00,09:44:00,1343,17,10144.25,
27660,09:46:00,09:46:00,163189,18,10609.11,
27660,09:47:00,09:47:00,1354,19,10918.84,
27660,09:50:00,09:50:00,14969,20,11817.77,
27660,09:52:00,09:52:00,1282,21,12289.17,
27660,09:54:00,09:54:00,1242,22,13134.47,
27660,09:56:00,09:56:00,1241,23,13585.47,
27660,09:58:00,09:58:00,1136,24,14253.01,
27660,10:00:00,10:00:00,1132,25,14951.54,
27660,10:02:00,10:02:00,1127,26,15852.77,
27660,10:05:00,10:05:00,816,27,17785.34,
27660,10:08:00,10:08:00,9659,28,19576.37,
27660,10:11:00,10:11:00,843,29,20528.61,
27660,10:12:00,10:12:00,841,30,20901.21,
27660,10:15:00,10:15:00,139010,31,22072.71,
27660,10:16:00,10:16:00,129447,32,22309.25,
27660,10:17:00,10:17:00,851,33,22621.41,
27660,10:22:00,10:22:00,835,34,24781.81,
27660,10:23:00,10:23:00,837,35,25183.91,
27660,10:25:00,10:25:00,832,36,25826.18,
27660,10:25:00,10:25:00,13089,37,26061,
27848,16:23:00,16:23:00,1487,1,302.07,
27848,16:25:00,16:25:00,1496,2,1061.41,
27848,16:27:00,16:27:00,1503,3,1715.51,
27848,16:29:00,16:29:00,145581,4,2129.7,
27848,16:32:00,16:32:00,145994,5,3121.87,
27848,16:33:00,16:33:00,145992,6,3609.81,
27848,16:35:00,16:35:00,1466,7,4347.77,
27848,16:36:00,16:36:00,1460,8,5013.92,
27848,16:37:00,16:37:00,3674,9,5312.76,
27848,16:38:00,16:38:00,1404,10,5654.76,
27848,16:41:00,16:41:00,1416,11,6692.58,
27848,16:42:00,16:42:00,1407,12,7036.49,
27848,16:43:00,16:43:00,164090,13,7248.13,
27848,16:46:00,16:46:00,164033,14,8243.94,
27848,16:48:00,16:48:00,1346,15,8863.77,
27848,16:50:00,16:50:00,1261,16,9680.6,
27848,16:51:00,16:51:00,1343,17,10144.25,
27848,16:53:00,16:53:00,163189,18,10609.11,
27848,16:54:00,16:54:00,1354,19,10918.84,
27848,16:58:00,16:58:00,14969,20,11817.77,
27848,16:59:00,16:59:00,1282,21,12289.17,
27848,17:02:00,17:02:00,1242,22,13134.47,
27848,17:04:00,17:04:00,1241,23,13585.47,
27848,17:06:00,17:06:00,1136,24,14253.01,
27848,17:07:00,17:07:00,1132,25,14951.54,
27848,17:10:00,17:10:00,1127,26,15852.77,
27848,17:13:00,17:13:00,816,27,17785.34,
27848,17:16:00,17:16:00,9659,28,19576.37,
27848,17:19:00,17:19:00,843,29,20528.61,
27848,17:20:00,17:20:00,841,30,20901.21,
27848,17:23:00,17:23:00,139010,31,22072.71,
27848,17:23:00,17:23:00,129447,32,22309.25,
27848,17:24:00,17:24:00,851,33,22621.41,
27848,17:29:00,17:29:00,835,34,24781.81,
27848,17:31:00,17:31:00,837,35,25183.91,
27848,17:32:00,17:32:00,832,36,25826.18,
27848,17:33:00,17:33:00,13089,37,26061,
27859,08:06:00,08:06:00,1487,1,302.07,
27859,08:08:00,08:08:00,1496,2,1061.41,
27859,08:10:00,08:10:00,1503,3,1715.51,
27859,08:12:00,08:12:00,145581,4,2129.7,
27859,08:15:00,08:15:00,145994,5,3121.87,
27859,08:16:00,08:16:00,145992,6,3609.81,
27859,08:18:00,08:18:00,1466,7,4347.77,
27859,08:20:00,08:20:00,1460,8,5013.92,
27859,08:21:00,08:21:00,3674,9,5312.76,
27859,08:22:00,08:22:00,1404,10,5654.76,
27859,08:24:00,08:24:00,1416,11,6692.58,
27859,08:25:00,08:25:00,1407,12,7036.49,
27859,08:26:00,08:26:00,164090,13,7248.13,
27859,08:29:00,08:29:00,164033,14,8243.94,
27859,08:30:00,08:30:00,1346,15,8863.77,
27859,08:32:00,08:32:00,1261,16,9680.6,
27859,08:34:00,08:34:00,1343,17,10144.25,
27859,08:36:00,08:36:00,163189,18,10609.11,
27859,08:37:00,08:37:00,1354,19,10918.84,
27859,08:40:00,08:40:00,14969,20,11817.77,
27859,08:42:00,08:42:00,1282,21,12289.17,
27859,08:44:00,08:44:00,1242,22,13134.47,
27859,08:45:00,08:45:00,1241,23,13585.47,
27859,08:47:00,08:47:00,1136,24,14253.01,
27859,08:49:00,08:49:00,1132,25,14951.54,
27859,08:51:00,08:51:00,1127,26,15852.77,
27859,08:54:00,08:54:00,816,27,17785.34,
27859,08:58:00,08:58:00,9659,28,19576.37,
27859,09:00:00,09:00:00,843,29,20528.61,
27859,09:01:00,09:01:00,841,30,20901.21,
27859,09:04:00,09:04:00,139010,31,22072.71,
27859,09:05:00,09:05:00,129447,32,22309.25,
27859,09:06:00,09:06:00,851,33,22621.41,
27859,09:11:00,09:11:00,835,34,24781.81,
27859,09:12:00,09:12:00,837,35,25183.91,
27859,09:13:00,09:13:00,832,36,25826.18,
27859,09:13:00,09:13:00,13089,37,26061,
28024,06:33:00,06:33:00,1487,1,302.07,
28024,06:35:00,06:35:00,1496,2,1061.41,
28024,06:36:00,06:36:00,1503,3,1715.51,
28024,06:38:00,06:38:00,145581,4,2129.7,
28024,06:40:00,06:40:00,145994,5,3121.87,
28024,06:41:00,06:41:00,145992,6,3609.81,
28024,06:43:00,06:43:00,1466,7,4347.77,
28024,06:44:00,06:44:00,1460,8,5013.92,
28024,06:45:00,06:45:00,3674,9,5312.76,
28024,06:46:00,06:46:00,1404,10,5654.76,
28024,06:49:00,06:49:00,1416,11,6692.58,
28024,06:50:00,06:50:00,1407,12,7036.49,
28024,06:51:00,06:51:00,164090,13,7248.13,
28024,06:54:00,06:54:00,164033,14,8243.94,
28024,06:55:00,06:55:00,1346,15,8863.77,
28024,06:58:00,06:58:00,1261,16,9680.6,
28024,07:00:00,07:00:00,1343,17,10144.25,
28024,07:02:00,07:02:00,163189,18,10609.11,
28024,07:03:00,07:03:00,1354,19,10918.84,
28024,07:06:00,07:06:00,14969,20,11817.77,
28024,07:08:00,07:08:00,1282,21,12289.17,
28024,07:11:00,07:11:00,1242,22,13134.47,
28024,07:13:00,07:13:00,1241,23,13585.47,
28024,07:14:00,07:14:00,1136,24,14253.01,
28024,07:16:00,07:16:00,1132,25,14951.54,
28024,07:19:00,07:19:00,1127,26,15852.77,
28024,07:22:00,07:22:00,816,27,17785.34,
28024,07:25:00,07:25:00,9659,28,19576.37,
28024,07:28:00,07:28:00,843,29,20528.61,
28024,07:28:00,07:28:00,841,30,20901.21,
28024,07:31:00,07:31:00,139010,31,22072.71,
28024,07:32:00,07:32:00,129447,32,22309.25,
28024,07:33:00,07:33:00,851,33,22621.41,
28024,07:39:00,07:39:00,835,34,24781.81,
28024,07:40:00,07:40:00,837,35,25183.91,
28024,07:41:00,07:41:00,832,36,25826.18,
28024,07:42:00,07:42:00,13089,37,26061,
28175,14:12:00,14:12:00,1487,1,302.07,
28175,14:14:00,14:14:00,1496,2,1061.41,
28175,14:16:00,14:16:00,1503,3,1715.51,
28175,14:18:00,14:18:00,145581,4,2129.7,
28175,14:21:00,14:21:00,145994,5,3121.87,
28175,14:22:00,14:22:00,145992,6,3609.81,
28175,14:24:00,14:24:00,1466,7,4347.77,
28175,14:26:00,14:26:00,1460,8,5013.92,
28175,14:28:00,14:28:00,3674,9,5312.76,
28175,14:30:00,14:30:00,1404,10,5654.76,
28175,14:32:00,14:32:00,1416,11,6692.58,
28175,14:34:00,14:34:00,1407,12,7036.49,
28175,14:35:00,14:35:00,164090,13,7248.13,
28175,14:38:00,14:38:00,164033,14,8243.94,
28175,14:40:00,14:40:00,1346,15,8863.77,
28175,14:43:00,14:43:00,1261,16,9680.6,
28175,14:45:00,14:45:00,1343,17,10144.25,
28175,14:47:00,14:47:00,163189,18,10609.11,
28175,14:48:00,14:48:00,1354,19,10918.84,
28175,14:51:00,14:51:00,14969,20,11817.77,
28175,14:53:00,14:53:00,1282,21,12289.17,
28175,14:55:00,14:55:00,1242,22,13134.47,
28175,14:57:00,14:57:00,1241,23,13585.47,
28175,14:59:00,14:59:00,1136,24,14253.01,
28175,15:00:00,15:00:00,1132,25,14951.54,
28175,15:03:00,15:03:00,1127,26,15852.77,
28175,15:06:00,15:06:00,816,27,17785.34,
28175,15:09:00,15:09:00,9659,28,19576.37,
28175,15:11:00,15:11:00,843,29,20528.61,
28175,15:12:00,15:12:00,841,30,20901.21,
28175,15:16:00,15:16:00,139010,31,22072.71,
28175,15:16:00,15:16:00,129447,32,22309.25,
28175,15:17:00,15:17:00,851,33,22621.41,
28175,15:23:00,15:23:00,835,34,24781.81,
28175,15:24:00,15:24:00,837,35,25183.91,
28175,15:26:00,15:26:00,832,36,25826.18,
28175,15:27:00,15:27:00,13089,37,26061,
28339,19:31:00,19:31:00,1487,1,302.07,
28339,19:33:00,19:33:00,1496,2,1061.41,
28339,19:35:00,19:35:00,1503,3,1715.51,
28339,19:37:00,19:37:00,145581,4,2129.7,
28339,19:39:00,19:39:00,145994,5,3121.87,
28339,19:41:00,19:41:00,145992,6,3609.81,
28339,19:42:00,19:42:00,1466,7,4347.77,
28339,19:44:00,19:44:00,1460,8,5013.92,
28339,19:45:00,19:45:00,3674,9,5312.76,
28339,19:46:00,19:46:00,1404,10,5654.76,
28339,19:48:00,19:48:00,1416,11,6692.58,
28339,19:49:00,19:49:00,1407,12,7036.49,
28339,19:50:00,19:50:00,164090,13,7248.13,
28339,19:52:00,19:52:00,164033,14,8243.94,
28339,19:53:00,19:53:00,1346,15,8863.77,
28339,19:55:00,19:55:00,1261,16,9680.6,
28339,19:57:00,19:57:00,1343,17,10144.25,
28339,19:59:00,19:59:00,163189,18,10609.11,
28339,20:00:00,20:00:00,1354,19,10918.84,
28339,20:03:00,20:03:00,14969,20,11817.77,
28339,20:04:00,20:04:00,1282,21,12289.17,
28339,20:07:00,20:07:00,1242,22,13134.47,
28339,20:08:00,20:08:00,1241,23,13585.47,
28339,20:10:00,20:10:00,1136,24,14253.01,
28339,20:12:00,20:12:00,1132,25,14951.54,
28339,20:14:00,20:14:00,1127,26,15852.77,
28339,20:17:00,20:17:00,816,27,17785.34,
28339,20:20:00,20:20:00,9659,28,19576.37,
28339,20:22:00,20:22:00,843,29,20528.61,
28339,20:23:00,20:23:00,841,30,20901.21,
28339,20:26:00,20:26:00,139010,31,22072.71,
28339,20:27:00,20:27:00,129447,32,22309.25,
28339,20:28:00,20:28:00,851,33,22621.41,
28339,20:33:00,20:33:00,835,34,24781.81,
28339,20:34:00,20:34:00,837,35,25183.91,
28339,20:35:00,20:35:00,832,36,25826.18,
28339,20:36:00,20:36:00,13089,37,26061,
28524,14:31:00,14:31:00,1487,1,302.07,
28524,14:33:00,14:33:00,1496,2,1061.41,
28524,14:35:00,14:35:00,1503,3,1715.51,
28524,14:37:00,14:37:00,145581,4,2129.7,
28524,14:40:00,14:40:00,145994,5,3121.87,
28524,14:41:00,14:41:00,145992,6,3609.81,
28524,14:43:00,14:43:00,1466,7,4347.77,
28524,14:45:00,14:45:00,1460,8,5013.92,
28524,14:47:00,14:47:00,3674,9,5312.76,
28524,14:49:00,14:49:00,1404,10,5654.76,
28524,14:51:00,14:51:00,1416,11,6692.58,
28524,14:53:00,14:53:00,1407,12,7036.49,
28524,14:54:00,14:54:00,164090,13,7248.13,
28524,14:57:00,14:57:00,164033,14,8243.94,
28524,14:59:00,14:59:00,1346,15,8863.77,
28524,15:02:00,15:02:00,1261,16,9680.6,
28524,15:04:00,15:04:00,1343,17,10144.25,
28524,15:06:00,15:06:00,163189,18,10609.11,
28524,15:07:00,15:07:00,1354,19,10918.84,
28524,15:10:00,15:10:00,14969,20,11817.77,
28524,15:12:00,15:12:00,1282,21,12289.17,
28524,15:14:00,15:14:00,1242,22,13134.47,
28524,15:16:00,15:16:00,1241,23,13585.47,
28524,15:18:00,15:18:00,1136,24,14253.01,
28524,15:20:00,15:20:00,1132,25,14951.54,
28524,15:22:00,15:22:00,1127,26,15852.77,
28524,15:25:00,15:25:00,816,27,17785.34,
28524,15:29:00,15:29:00,9659,28,19576.37,
28524,15:31:00,15:31:00,843,29,20528.61,
28524,15:32:00,15:32:00,841,30,20901.21,
28524,15:35:00,15:35:00,139010,31,22072.71,
28524,15:36:00,15:36:00,129447,32,22309.25,
28524,15:37:00,15:37:00,851,33,22621.41,
28524,15:43:00,15:43:00,835,34,24781.81,
28524,15:44:00,15:44:00,837,35,25183.91,
28524,15:46:00,15:46:00,832,36,25826.18,
28524,15:47:00,15:47:00,13089,37,26061,
28570,07:23:00,07:23:00,1487,1,302.07,
28570,07:25:00,07:25:00,1496,2,1061.41,
28570,07:27:00,07:27:00,1503,3,1715.51,
28570,07:29:00,07:29:00,145581,4,2129.7,
28570,07:32:00,07:32:00,145994,5,3121.87,
28570,07:33:00,07:33:00,145992,6,3609.81,
28570,07:35:00,07:35:00,1466,7,4347.77,
28570,07:37:00,07:37:00,1460,8,5013.92,
28570,07:39:00,07:39:00,3674,9,5312.76,
28570,07:40:00,07:40:00,1404,10,5654.76,
28570,07:43:00,07:43:00,1416,11,6692.58,
28570,07:44:00,07:44:00,1407,12,7036.49,
28570,07:45:00,07:45:00,164090,13,7248.13,
28570,07:49:00,07:49:00,164033,14,8243.94,
28570,07:50:00,07:50:00,1346,15,8863.77,
28570,07:54:00,07:54:00,1261,16,9680.6,
28570,07:57:00,07:57:00,1343,17,10144.25,
28570,07:59:00,07:59:00,163189,18,10609.11,
28570,08:00:00,08:00:00,1354,19,10918.84,
28570,08:04:00,08:04:00,14969,20,11817.77,
28570,08:06:00,08:06:00,1282,21,12289.17,
28570,08:09:00,08:09:00,1242,22,13134.47,
28570,08:11:00,08:11:00,1241,23,13585.47,
28570,08:13:00,08:13:00,1136,24,14253.01,
28570,08:15:00,08:15:00,1132,25,14951.54,
28570,08:17:00,08:17:00,1127,26,15852.77,
28570,08:21:00,08:21:00,816,27,17785.34,
28570,08:24:00,08:24:00,9659,28,19576.37,
28570,08:27:00,08:27:00,843,29,20528.61,
28570,08:27:00,08:27:00,841,30,20901.21,
28570,08:30:00,08:30:00,139010,31,22072.71,
28570,08:31:00,08:31:00,129447,32,22309.25,
28570,08:32:00,08:32:00,851,33,22621.41,
28570,08:38:00,08:38:00,835,34,24781.81,
28570,08:39:00,08:39:00,837,35,25183.91,
28570,08:41:00,08:41:00,832,36,25826.18,
28570,08:41:00,08:41:00,13089,37,26061,
28646,18:28:00,18:28:00,1487,1,302.07,
28646,18:30:00,18:30:00,1496,2,1061.41,
28646,18:32:00,18:32:00,1503,3,1715.51,
28646,18:34:00,18:34:00,145581,4,2129.7,
28646,18:37:00,18:37:00,145994,5,3121.87,
28646,18:38:00,18:38:00,145992,6,3609.81,
28646,18:40:00,18:40:00,1466,7,4347.77,
28646,18:41:00,18:41:00,1460,8,5013.92,
28646,18:42:00,18:42:00,3674,9,5312.76,
28646,18:43:00,18:43:00,1404,10,5654.76,
28646,18:46:00,18:46:00,1416,11,6692.58,
28646,18:47:00,18:47:00,1407,12,7036.49,
28646,18:48:00,18:48:00,164090,13,7248.13,
28646,18:51:00,18:51:00,164033,14,8243.94,
28646,18:52:00,18:52:00,1346,15,8863.77,
28646,18:54:00,18:54:00,1261,16,9680.6,
28646,18:56:00,18:56:00,1343,17,10144.25,
28646,18:58:00,18:58:00,163189,18,10609.11,
28646,18:59:00,18:59:00,1354,19,10918.84,
28646,19:02:00,19:02:00,14969,20,11817.77,
28646,19:04:00,19:04:00,1282,21,12289.17,
28646,19:06:00,19:06:00,1242,22,13134.47,
28646,19:07:00,19:07:00,1241,23,13585.47,
28646,19:09:00,19:09:00,1136,24,14253.01,
28646,19:11:00,19:11:00,1132,25,14951.54,
28646,19:13:00,19:13:00,1127,26,15852.77,
28646,19:16:00,19:16:00,816,27,17785.34,
28646,19:20:00,19:20:00,9659,28,19576.37,
28646,19:22:00,19:22:00,843,29,20528.61,
28646,19:23:00,19:23:00,841,30,20901.21,
28646,19:26:00,19:26:00,139010,31,22072.71,
28646,19:26:00,19:26:00,129447,32,22309.25,
28646,19:27:00,19:27:00,851,33,22621.41,
28646,19:32:00,19:32:00,835,34,24781.81,
28646,19:34:00,19:34:00,837,35,25183.91,
28646,19:35:00,19:35:00,832,36,25826.18,
28646,19:36:00,19:36:00,13089,37,26061,
28762,12:38:00,12:38:00,1487,1,302.07,
28762,12:40:00,12:40:00,1496,2,1061.41,
28762,12:43:00,12:43:00,1503,3,1715.51,
28762,12:44:00,12:44:00,145581,4,2129.7,
28762,12:48:00,12:48:00,145994,5,3121.87,
28762,12:49:00,12:49:00,145992,6,3609.81,
28762,12:51:00,12:51:00,1466,7,4347.77,
28762,12:52:00,12:52:00,1460,8,5013.92,
28762,12:53:00,12:53:00,3674,9,5312.76,
28762,12:54:00,12:54:00,1404,10,5654.76,
28762,12:57:00,12:57:00,1416,11,6692.58,
28762,12:58:00,12:58:00,1407,12,7036.49,
28762,12:59:00,12:59:00,164090,13,7248.13,
28762,13:02:00,13:02:00,164033,14,8243.94,
28762,13:04:00,13:04:00,1346,15,8863.77,
28762,13:06:00,13:06:00,1261,16,9680.6,
28762,13:08:00,13:08:00,1343,17,10144.25,
28762,13:10:00,13:10:00,163189,18,10609.11,
28762,13:11:00,13:11:00,1354,19,10918.84,
28762,13:14:00,13:14:00,14969,20,11817.77,
28762,13:16:00,13:16:00,1282,21,12289.17,
28762,13:18:00,13:18:00,1242,22,13134.47,
28762,13:20:00,13:20:00,1241,23,13585.47,
28762,13:22:00,13:22:00,1136,24,14253.01,
28762,13:23:00,13:23:00,1132,25,14951.54,
28762,13:26:00,13:26:00,1127,26,15852.77,
28762,13:29:00,13:29:00,816,27,17785.34,
28762,13:32:00,13:32:00,9659,28,19576.37,
28762,13:35:00,13:35:00,843,29,20528.61,
28762,13:36:00,13:36:00,841,30,20901.21,
28762,13:39:00,13:39:00,139010,31,22072.71,
28762,13:40:00,13:40:00,129447,32,22309.25,
28762,13:41:00,13:41:00,851,33,22621.41,
28762,13:46:00,13:46:00,835,34,24781.81,
28762,13:47:00,13:47:00,837,35,25183.91,
28762,13:48:00,13:48:00,832,36,25826.18,
28762,13:49:00,13:49:00,13089,37,26061,
28778,09:29:00,09:29:00,1487,1,302.07,
28778,09:31:00,09:31:00,1496,2,1061.41,
28778,09:33:00,09:33:00,1503,3,1715.51,
28778,09:35:00,09:35:00,145581,4,2129.7,
28778,09:38:00,09:38:00,145994,5,3121.87,
28778,09:39:00,09:39:00,145992,6,3609.81,
28778,09:41:00,09:41:00,1466,7,4347.77,
28778,09:43:00,09:43:00,1460,8,5013.92,
28778,09:45:00,09:45:00,3674,9,5312.76,
28778,09:47:00,09:47:00,1404,10,5654.76,
28778,09:49:00,09:49:00,1416,11,6692.58,
28778,09:51:00,09:51:00,1407,12,7036.49,
28778,09:52:00,09:52:00,164090,13,7248.13,
28778,09:55:00,09:55:00,164033,14,8243.94,
28778,09:57:00,09:57:00,1346,15,8863.77,
28778,10:00:00,10:00:00,1261,16,9680.6,
28778,10:02:00,10:02:00,1343,17,10144.25,
28778,10:04:00,10:04:00,163189,18,10609.11,
28778,10:05:00,10:05:00,1354,19,10918.84,
28778,10:08:00,10:08:00,14969,20,11817.77,
28778,10:10:00,10:10:00,1282,21,12289.17,
28778,10:12:00,10:12:00,1242,22,13134.47,
28778,10:14:00,10:14:00,1241,23,13585.47,
28778,10:16:00,10:16:00,1136,24,14253.01,
28778,10:17:00,10:17:00,1132,25,14951.54,
28778,10:20:00,10:20:00,1127,26,15852.77,
28778,10:23:00,10:23:00,816,27,17785.34,
28778,10:26:00,10:26:00,9659,28,19576.37,
28778,10:29:00,10:29:00,843,29,20528.61,
28778,10:29:00,10:29:00,841,30,20901.21,
28778,10:33:00,10:33:00,139010,31,22072.71,
28778,10:33:00,10:33:00,129447,32,22309.25,
28778,10:34:00,10:34:00,851,33,22621.41,
28778,10:40:00,10:40:00,835,34,24781.81,
28778,10:41:00,10:41:00,837,35,25183.91,
28778,10:43:00,10:43:00,832,36,25826.18,
28778,10:43:00,10:43:00,13089,37,26061,
29180,08:33:00,08:33:00,1487,1,302.07,
29180,08:35:00,08:35:00,1496,2,1061.41,
29180,08:37:00,08:37:00,1503,3,1715.51,
29180,08:39:00,08:39:00,145581,4,2129.7,
29180,08:42:00,08:42:00,145994,5,3121.87,
29180,08:43:00,08:43:00,145992,6,3609.81,
29180,08:45:00,08:45:00,1466,7,4347.77,
29180,08:47:00,08:47:00,1460,8,5013.92,
29180,08:48:00,08:48:00,3674,9,5312.76,
29180,08:49:00,08:49:00,1404,10,5654.76,
29180,08:51:00,08:51:00,1416,11,6692.58,
29180,08:52:00,08:52:00,1407,12,7036.49,
29180,08:53:00,08:53:00,164090,13,7248.13,
29180,08:56:00,08:56:00,164033,14,8243.94,
29180,08:57:00,08:57:00,1346,15,8863.77,
29180,08:59:00,08:59:00,1261,16,9680.6,
29180,09:01:00,09:01:00,1343,17,10144.25,
29180,09:03:00,09:03:00,163189,18,10609.11,
29180,09:04:00,09:04:00,1354,19,10918.84,
29180,09:07:00,09:07:00,14969,20,11817.77,
29180,09:09:00,09:09:00,1282,21,12289.17,
29180,09:11:00,09:11:00,1242,22,13134.47,
29180,09:12:00,09:12:00,1241,23,13585.47,
29180,09:14:00,09:14:00,1136,24,14253.01,
29180,09:16:00,09:16:00,1132,25,14951.54,
29180,09:18:00,09:18:00,1127,26,15852.77,
29180,09:21:00,09:21:00,816,27,17785.34,
29180,09:25:00,09:25:00,9659,28,19576.37,
29180,09:27:00,09:27:00,843,29,20528.61,
29180,09:28:00,09:28:00,841,30,20901.21,
29180,09:31:00,09:31:00,139010,31,22072.71,
29180,09:32:00,09:32:00,129447,32,22309.25,
29180,09:33:00,09:33:00,851,33,22621.41,
29180,09:38:00,09:38:00,835,34,24781.81,
29180,09:39:00,09:39:00,837,35,25183.91,
29180,09:40:00,09:40:00,832,36,25826.18,
29180,09:40:00,09:40:00,13089,37,26061,
29304,18:02:00,18:02:00,1487,1,302.07,
29304,18:04:00,18:04:00,1496,2,1061.41,
29304,18:06:00,18:06:00,1503,3,1715.51,
29304,18:08:00,18:08:00,145581,4,2129.7,
29304,18:11:00,18:11:00,145994,5,3121.87,
29304,18:12:00,18:12:00,145992,6,3609.81,
29304,18:14:00,18:14:00,1466,7,4347.77,
29304,18:15:00,18:15:00,1460,8,5013.92,
29304,18:16:00,18:16:00,3674,9,5312.76,
29304,18:17:00,18:17:00,1404,10,5654.76,
29304,18:20:00,18:20:00,1416,11,6692.58,
29304,18:21:00,18:21:00,1407,12,7036.49,
29304,18:22:00,18:22:00,164090,13,7248.13,
29304,18:25:00,18:25:00,164033,14,8243.94,
29304,18:27:00,18:27:00,1346,15,8863.77,
29304,18:29:00,18:29:00,1261,16,9680.6,
29304,18:30:00,18:30:00,1343,17,10144.25,
29304,18:32:00,18:32:00,163189,18,10609.11,
29304,18:33:00,18:33:00,1354,19,10918.84,
29304,18:36:00,18:36:00,14969,20,11817.77,
29304,18:38:00,18:38:00,1282,21,12289.17,
29304,18:41:00,18:41:00,1242,22,13134.47,
29304,18:42:00,18:42:00,1241,23,13585.47,
29304,18:44:00,18:44:00,1136,24,14253.01,
29304,18:46:00,18:46:00,1132,25,14951.54,
29304,18:48:00,18:48:00,1127,26,15852.77,
29304,18:51:00,18:51:00,816,27,17785.34,
29304,18:55:00,18:55:00,9659,28,19576.37,
29304,18:57:00,18:57:00,843,29,20528.61,
29304,18:58:00,18:58:00,841,30,20901.21,
29304,19:01:00,19:01:00,139010,31,22072.71,
29304,19:02:00,19:02:00,129447,32,22309.25,
29304,19:03:00,19:03:00,851,33,22621.41,
29304,19:08:00,19:08:00,835,34,24781.81,
29304,19:09:00,19:09:00,837,35,25183.91,
29304,19:10:00,19:10:00,832,36,25826.18,
29304,19:11:00,19:11:00,13089,37,26061,
29421,11:18:00,11:18:00,1487,1,302.07,
29421,11:20:00,11:20:00,1496,2,1061.41,
29421,11:23:00,11:23:00,1503,3,1715.51,
29421,11:24:00,11:24:00,145581,4,2129.7,
29421,11:27:00,11:27:00,145994,5,3121.87,
29421,11:29:00,11:29:00,145992,6,3609.81,
29421,11:31:00,11:31:00,1466,7,4347.77,
29421,11:32:00,11:32:00,1460,8,5013.92,
29421,11:33:00,11:33:00,3674,9,5312.76,
29421,11:34:00,11:34:00,1404,10,5654.76,
29421,11:37:00,11:37:00,1416,11,6692.58,
29421,11:38:00,11:38:00,1407,12,7036.49,
29421,11:39:00,11:39:00,164090,13,7248.13,
29421,11:42:00,11:42:00,164033,14,8243.94,
29421,11:44:00,11:44:00,1346,15,8863.77,
29421,11:46:00,11:46:00,1261,16,9680.6,
29421,11:47:00,11:47:00,1343,17,10144.25,
29421,11:49:00,11:49:00,163189,18,10609.11,
29421,11:50:00,11:50:00,1354,19,10918.84,
29421,11:54:00,11:54:00,14969,20,11817.77,
29421,11:55:00,11:55:00,1282,21,12289.17,
29421,11:58:00,11:58:00,1242,22,13134.47,
29421,11:59:00,11:59:00,1241,23,13585.47,
29421,12:01:00,12:01:00,1136,24,14253.01,
29421,12:03:00,12:03:00,1132,25,14951.54,
29421,12:05:00,12:05:00,1127,26,15852.77,
29421,12:08:00,12:08:00,816,27,17785.34,
29421,12:12:00,12:12:00,9659,28,19576.37,
29421,12:14:00,12:14:00,843,29,20528.61,
29421,12:15:00,12:15:00,841,30,20901.21,
29421,12:19:00,12:19:00,139010,31,22072.71,
29421,12:19:00,12:19:00,129447,32,22309.25,
29421,12:20:00,12:20:00,851,33,22621.41,
29421,12:25:00,12:25:00,835,34,24781.81,
29421,12:27:00,12:27:00,837,35,25183.91,
29421,12:28:00,12:28:00,832,36,25826.18,
29421,12:28:00,12:28:00,13089,37,26061,
29427,06:14:00,06:14:00,1487,1,302.07,
29427,06:16:00,06:16:00,1496,2,1061.41,
29427,06:18:00,06:18:00,1503,3,1715.51,
29427,06:20:00,06:20:00,145581,4,2129.7,
29427,06:22:00,06:22:00,145994,5,3121.87,
29427,06:23:00,06:23:00,145992,6,3609.81,
29427,06:25:00,06:25:00,1466,7,4347.77,
29427,06:26:00,06:26:00,1460,8,5013.92,
29427,06:27:00,06:27:00,3674,9,5312.76,
29427,06:28:00,06:28:00,1404,10,5654.76,
29427,06:31:00,06:31:00,1416,11,6692.58,
29427,06:32:00,06:32:00,1407,12,7036.49,
29427,06:32:00,06:32:00,164090,13,7248.13,
29427,06:35:00,06:35:00,164033,14,8243.94,
29427,06:36:00,06:36:00,1346,15,8863.77,
29427,06:38:00,06:38:00,1261,16,9680.6,
29427,06:40:00,06:40:00,1343,17,10144.25,
29427,06:42:00,06:42:00,163189,18,10609.11,
29427,06:43:00,06:43:00,1354,19,10918.84,
29427,06:46:00,06:46:00,14969,20,11817.77,
29427,06:47:00,06:47:00,1282,21,12289.17,
29427,06:49:00,06:49:00,1242,22,13134.47,
29427,06:50:00,06:50:00,1241,23,13585.47,
29427,06:52:00,06:52:00,1136,24,14253.01,
29427,06:53:00,06:53:00,1132,25,14951.54,
29427,06:55:00,06:55:00,1127,26,15852.77,
29427,06:58:00,06:58:00,816,27,17785.34,
29427,07:01:00,07:01:00,9659,28,19576.37,
29427,07:03:00,07:03:00,843,29,20528.61,
29427,07:04:00,07:04:00,841,30,20901.21,
29427,07:07:00,07:07:00,139010,31,22072.71,
29427,07:08:00,07:08:00,129447,32,22309.25,
29427,07:09:00,07:09:00,851,33,22621.41,
29427,07:14:00,07:14:00,835,34,24781.81,
29427,07:15:00,07:15:00,837,35,25183.91,
29427,07:16:00,07:16:00,832,36,25826.18,
29427,07:16:00,07:16:00,13089,37,26061,
29702,11:18:00,11:18:00,1487,1,302.07,
29702,11:20:00,11:20:00,1496,2,1061.41,
29702,11:23:00,11:23:00,1503,3,1715.51,
29702,11:24:00,11:24:00,145581,4,2129.7,
29702,11:27:00,11:27:00,145994,5,3121.87,
29702,11:29:00,11:29:00,145992,6,3609.81,
29702,11:31:00,11:31:00,1466,7,4347.77,
29702,11:32:00,11:32:00,1460,8,5013.92,
29702,11:33:00,11:33:00,3674,9,5312.76,
29702,11:34:00,11:34:00,1404,10,5654.76,
29702,11:37:00,11:37:00,1416,11,6692.58,
29702,11:38:00,11:38:00,1407,12,7036.49,
29702,11:39:00,11:39:00,164090,13,7248.13,
29702,11:42:00,11:42:00,164033,14,8243.94,
29702,11:44:00,11:44:00,1346,15,8863.77,
29702,11:46:00,11:46:00,1261,16,9680.6,
29702,11:47:00,11:47:00,1343,17,10144.25,
29702,11:49:00,11:49:00,163189,18,10609.11,
29702,11:50:00,11:50:00,1354,19,10918.84,
29702,11:54:00,11:54:00,14969,20,11817.77,
29702,11:55:00,11:55:00,1282,21,12289.17,
29702,11:58:00,11:58:00,1242,22,13134.47,
29702,11:59:00,11:59:00,1241,23,13585.47,
29702,12:01:00,12:01:00,1136,24,14253.01,
29702,12:03:00,12:03:00,1132,25,14951.54,
29702,12:05:00,12:05:00,1127,26,15852.77,
29702,12:08:00,12:08:00,816,27,17785.34,
29702,12:12:00,12:12:00,9659,28,19576.37,
29702,12:14:00,12:14:00,843,29,20528.61,
29702,12:15:00,12:15:00,841,30,20901.21,
29702,12:19:00,12:19:00,139010,31,22072.71,
29702,12:19:00,12:19:00,129447,32,22309.25,
29702,12:20:00,12:20:00,851,33,22621.41,
29702,12:25:00,12:25:00,835,34,24781.81,
29702,12:27:00,12:27:00,837,35,25183.91,
29702,12:28:00,12:28:00,832,36,25826.18,
29702,12:28:00,12:28:00,13089,37,26061,
29736,12:41:00,12:41:00,1487,1,302.07,
29736,12:43:00,12:43:00,1496,2,1061.41,
29736,12:45:00,12:45:00,1503,3,1715.51,
29736,12:47:00,12:47:00,145581,4,2129.7,
29736,12:50:00,12:50:00,145994,5,3121.87,
29736,12:51:00,12:51:00,145992,6,3609.81,
29736,12:53:00,12:53:00,1466,7,4347.77,
29736,12:55:00,12:55:00,1460,8,5013.92,
29736,12:57:00,12:57:00,3674,9,5312.76,
29736,12:59:00,12:59:00,1404,10,5654.76,
29736,13:01:00,13:01:00,1416,11,6692.58,
29736,13:03:00,13:03:00,1407,12,7036.49,
29736,13:04:00,13:04:00,164090,13,7248.13,
29736,13:07:00,13:07:00,164033,14,8243.94,
29736,13:09:00,13:09:00,1346,15,8863.77,
29736,13:12:00,13:12:00,1261,16,9680.6,
29736,13:14:00,13:14:00,1343,17,10144.25,
29736,13:16:00,13:16:00,163189,18,10609.11,
29736,13:17:00,13:17:00,1354,19,10918.84,
29736,13:20:00,13:20:00,14969,20,11817.77,
29736,13:22:00,13:22:00,1282,21,12289.17,
29736,13:24:00,13:24:00,1242,22,13134.47,
29736,13:26:00,13:26:00,1241,23,13585.47,
29736,13:28:00,13:28:00,1136,24,14253.01,
29736,13:29:00,13:29:00,1132,25,14951.54,
29736,13:32:00,13:32:00,1127,26,15852.77,
29736,13:35:00,13:35:00,816,27,17785.34,
29736,13:38:00,13:38:00,9659,28,19576.37,
29736,13:40:00,13:40:00,843,29,20528.61,
29736,13:41:00,13:41:00,841,30,20901.21,
29736,13:45:00,13:45:00,139010,31,22072.71,
29736,13:45:00,13:45:00,129447,32,22309.25,
29736,13:46:00,13:46:00,851,33,22621.41,
29736,13:52:00,13:52:00,835,34,24781.81,
29736,13:53:00,13:53:00,837,35,25183.91,
29736,13:54:00,13:54:00,832,36,25826.18,
29736,13:55:00,13:55:00,13089,37,26061,
29776,05:47:00,05:47:00,1487,1,302.07,
29776,05:49:00,05:49:00,1496,2,1061.41,
29776,05:51:00,05:51:00,1503,3,1715.51,
29776,05:52:00,05:52:00,145581,4,2129.7,
29776,05:55:00,05:55:00,145994,5,3121.87,
29776,05:56:00,05:56:00,145992,6,3609.81,
29776,05:58:00,05:58:00,1466,7,4347.77,
29776,05:59:00,05:59:00,1460,8,5013.92,
29776,06:00:00,06:00:00,3674,9,5312.76,
29776,06:01:00,06:01:00,1404,10,5654.76,
29776,06:04:00,06:04:00,1416,11,6692.58,
29776,06:05:00,06:05:00,1407,12,7036.49,
29776,06:05:00,06:05:00,164090,13,7248.13,
29776,06:07:00,06:07:00,164033,14,8243.94,
29776,06:09:00,06:09:00,1346,15,8863.77,
29776,06:10:00,06:10:00,1261,16,9680.6,
29776,06:11:00,06:11:00,1343,17,10144.25,
29776,06:13:00,06:13:00,163189,18,10609.11,
29776,06:14:00,06:14:00,1354,19,10918.84,
29776,06:16:00,06:16:00,14969,20,11817.77,
29776,06:18:00,06:18:00,1282,21,12289.17,
29776,06:20:00,06:20:00,1242,22,13134.47,
29776,06:21:00,06:21:00,1241,23,13585.47,
29776,06:23:00,06:23:00,1136,24,14253.01,
29776,06:24:00,06:24:00,1132,25,14951.54,
29776,06:26:00,06:26:00,1127,26,15852.77,
29776,06:29:00,06:29:00,816,27,17785.34,
29776,06:32:00,06:32:00,9659,28,19576.37,
29776,06:34:00,06:34:00,843,29,20528.61,
29776,06:35:00,06:35:00,841,30,20901.21,
29776,06:38:00,06:38:00,139010,31,22072.71,
29776,06:39:00,06:39:00,129447,32,22309.25,
29776,06:40:00,06:40:00,851,33,22621.41,
29776,06:44:00,06:44:00,835,34,24781.81,
29776,06:45:00,06:45:00,837,35,25183.91,
29776,06:46:00,06:46:00,832,36,25826.18,
29776,06:47:00,06:47:00,13089,37,26061,
29950,13:35:00,13:35:00,1487,1,302.07,
29950,13:37:00,13:37:00,1496,2,1061.41,
29950,13:39:00,13:39:00,1503,3,1715.51,
29950,13:41:00,13:41:00,145581,4,2129.7,
29950,13:44:00,13:44:00,145994,5,3121.87,
29950,13:45:00,13:45:00,145992,6,3609.81,
29950,13:47:00,13:47:00,1466,7,4347.77,
29950,13:49:00,13:49:00,1460,8,5013.92,
29950,13:51:00,13:51:00,3674,9,5312.76,
29950,13:53:00,13:53:00,1404,10,5654.76,
29950,13:55:00,13:55:00,1416,11,6692.58,
29950,13:57:00,13:57:00,1407,12,7036.49,
29950,13:58:00,13:58:00,164090,13,7248.13,
29950,14:01:00,14:01:00,164033,14,8243.94,
29950,14:03:00,14:03:00,1346,15,8863.77,
29950,14:06:00,14:06:00,1261,16,9680.6,
29950,14:08:00,14:08:00,1343,17,10144.25,
29950,14:10:00,14:10:00,163189,18,10609.11,
29950,14:11:00,14:11:00,1354,19,10918.84,
29950,14:14:00,14:14:00,14969,20,11817.77,
29950,14:16:00,14:16:00,1282,21,12289.17,
29950,14:18:00,14:18:00,1242,22,13134.47,
29950,14:20:00,14:20:00,1241,23,13585.47,
29950,14:22:00,14:22:00,1136,24,14253.01,
29950,14:23:00,14:23:00,1132,25,14951.54,
29950,14:26:00,14:26:00,1127,26,15852.77,
29950,14:29:00,14:29:00,816,27,17785.34,
29950,14:32:00,14:32:00,9659,28,19576.37,
29950,14:34:00,14:34:00,843,29,20528.61,
29950,14:35:00,14:35:00,841,30,20901.21,
29950,14:39:00,14:39:00,139010,31,22072.71,
29950,14:39:00,14:39:00,129447,32,22309.25,
29950,14:40:00,14:40:00,851,33,22621.41,
29950,14:46:00,14:46:00,835,34,24781.81,
29950,14:47:00,14:47:00,837,35,25183.91,
29950,14:48:00,14:48:00,832,36,25826.18,
29950,14:49:00,14:49:00,13089,37,26061,
30083,18:06:00,18:06:00,1487,1,302.07,
30083,18:08:00,18:08:00,1496,2,1061.41,
30083,18:10:00,18:10:00,1503,3,1715.51,
30083,18:12:00,18:12:00,145581,4,2129.7,
30083,18:15:00,18:15:00,145994,5,3121.87,
30083,18:16:00,18:16:00,145992,6,3609.81,
30083,18:18:00,18:18:00,1466,7,4347.77,
30083,18:20:00,18:20:00,1460,8,5013.92,
30083,18:22:00,18:22:00,3674,9,5312.76,
30083,18:23:00,18:23:00,1404,10,5654.76,
30083,18:26:00,18:26:00,1416,11,6692.58,
30083,18:27:00,18:27:00,1407,12,7036.49,
30083,18:28:00,18:28:00,164090,13,7248.13,
30083,18:31:00,18:31:00,164033,14,8243.94,
30083,18:32:00,18:32:00,1346,15,8863.77,
30083,18:35:00,18:35:00,1261,16,9680.6,
30083,18:37:00,18:37:00,1343,17,10144.25,
30083,18:39:00,18:39:00,163189,18,10609.11,
30083,18:40:00,18:40:00,1354,19,10918.84,
30083,18:44:00,18:44:00,14969,20,11817.77,
30083,18:46:00,18:46:00,1282,21,12289.17,
30083,18:48:00,18:48:00,1242,22,13134.47,
30083,18:50:00,18:50:00,1241,23,13585.47,
30083,18:52:00,18:52:00,1136,24,14253.01,
30083,18:54:00,18:54:00,1132,25,14951.54,
30083,18:56:00,18:56:00,1127,26,15852.77,
30083,18:59:00,18:59:00,816,27,17785.34,
30083,19:03:00,19:03:00,9659,28,19576.37,
30083,19:05:00,19:05:00,843,29,20528.61,
30083,19:06:00,19:06:00,841,30,20901.21,
30083,19:10:00,19:10:00,139010,31,22072.71,
30083,19:10:00,19:10:00,129447,32,22309.25,
30083,19:11:00,19:11:00,851,33,22621.41,
30083,19:17:00,19:17:00,835,34,24781.81,
30083,19:18:00,19:18:00,837,35,25183.91,
30083,19:19:00,19:19:00,832,36,25826.18,
30083,19:20:00,19:20:00,13089,37,26061,
30556,06:42:00,06:42:00,1487,1,302.07,
30556,06:44:00,06:44:00,1496,2,1061.41,
30556,06:46:00,06:46:00,1503,3,1715.51,
30556,06:48:00,06:48:00,145581,4,2129.7,
30556,06:50:00,06:50:00,145994,5,3121.87,
30556,06:51:00,06:51:00,145992,6,3609.81,
30556,06:53:00,06:53:00,1466,7,4347.77,
30556,06:54:00,06:54:00,1460,8,5013.92,
30556,06:55:00,06:55:00,3674,9,5312.76,
30556,06:56:00,06:56:00,1404,10,5654.76,
30556,06:59:00,06:59:00,1416,11,6692.58,
30556,07:00:00,07:00:00,1407,12,7036.49,
30556,07:00:00,07:00:00,164090,13,7248.13,
30556,07:03:00,07:03:00,164033,14,8243.94,
30556,07:04:00,07:04:00,1346,15,8863.77,
30556,07:06:00,07:06:00,1261,16,9680.6,
30556,07:08:00,07:08:00,1343,17,10144.25,
30556,07:10:00,07:10:00,163189,18,10609.11,
30556,07:11:00,07:11:00,1354,19,10918.84,
30556,07:14:00,07:14:00,14969,20,11817.77,
30556,07:16:00,07:16:00,1282,21,12289.17,
30556,07:18:00,07:18:00,1242,22,13134.47,
30556,07:19:00,07:19:00,1241,23,13585.47,
30556,07:21:00,07:21:00,1136,24,14253.01,
30556,07:22:00,07:22:00,1132,25,14951.54,
30556,07:24:00,07:24:00,1127,26,15852.77,
30556,07:27:00,07:27:00,816,27,17785.34,
30556,07:31:00,07:31:00,9659,28,19576.37,
30556,07:33:00,07:33:00,843,29,20528.61,
30556,07:34:00,07:34:00,841,30,20901.21,
30556,07:37:00,07:37:00,139010,31,22072.71,
30556,07:37:00,07:37:00,129447,32,22309.25,
30556,07:38:00,07:38:00,851,33,22621.41,
30556,07:43:00,07:43:00,835,34,24781.81,
30556,07:44:00,07:44:00,837,35,25183.91,
30556,07:45:00,07:45:00,832,36,25826.18,
30556,07:46:00,07:46:00,13089,37,26061,
30612,07:58:00,07:58:00,1487,1,302.07,
30612,08:00:00,08:00:00,1496,2,1061.41,
30612,08:02:00,08:02:00,1503,3,1715.51,
30612,08:04:00,08:04:00,145581,4,2129.7,
30612,08:07:00,08:07:00,145994,5,3121.87,
30612,08:08:00,08:08:00,145992,6,3609.81,
30612,08:11:00,08:11:00,1466,7,4347.77,
30612,08:13:00,08:13:00,1460,8,5013.92,
30612,08:15:00,08:15:00,3674,9,5312.76,
30612,08:16:00,08:16:00,1404,10,5654.76,
30612,08:19:00,08:19:00,1416,11,6692.58,
30612,08:20:00,08:20:00,1407,12,7036.49,
30612,08:21:00,08:21:00,164090,13,7248.13,
30612,08:25:00,08:25:00,164033,14,8243.94,
30612,08:26:00,08:26:00,1346,15,8863.77,
30612,08:30:00,08:30:00,1261,16,9680.6,
30612,08:33:00,08:33:00,1343,17,10144.25,
30612,08:35:00,08:35:00,163189,18,10609.11,
30612,08:36:00,08:36:00,1354,19,10918.84,
30612,08:40:00,08:40:00,14969,20,11817.77,
30612,08:42:00,08:42:00,1282,21,12289.17,
30612,08:45:00,08:45:00,1242,22,13134.47,
30612,08:46:00,08:46:00,1241,23,13585.47,
30612,08:49:00,08:49:00,1136,24,14253.01,
30612,08:51:00,08:51:00,1132,25,14951.54,
30612,08:53:00,08:53:00,1127,26,15852.77,
30612,08:56:00,08:56:00,816,27,17785.34,
30612,09:00:00,09:00:00,9659,28,19576.37,
30612,09:02:00,09:02:00,843,29,20528.61,
30612,09:03:00,09:03:00,841,30,20901.21,
30612,09:06:00,09:06:00,139010,31,22072.71,
30612,09:06:00,09:06:00,129447,32,22309.25,
30612,09:08:00,09:08:00,851,33,22621.41,
30612,09:13:00,09:13:00,835,34,24781.81,
30612,09:14:00,09:14:00,837,35,25183.91,
30612,09:16:00,09:16:00,832,36,25826.18,
30612,09:16:00,09:16:00,13089,37,26061,
30935,10:15:00,10:15:00,1487,1,302.07,
30935,10:17:00,10:17:00,1496,2,1061.41,
30935,10:19:00,10:19:00,1503,3,1715.51,
30935,10:21:00,10:21:00,145581,4,2129.7,
30935,10:24:00,10:24:00,145994,5,3121.87,
30935,10:25:00,10:25:00,145992,6,3609.81,
30935,10:27:00,10:27:00,1466,7,4347.77,
30935,10:29:00,10:29:00,1460,8,5013.92,
30935,10:31:00,10:31:00,3674,9,5312.76,
30935,10:33:00,10:33:00,1404,10,5654.76,
30935,10:35:00,10:35:00,1416,11,6692.58,
30935,10:37:00,10:37:00,1407,12,7036.49,
30935,10:38:00,10:38:00,164090,13,7248.13,
30935,10:41:00,10:41:00,164033,14,8243.94,
30935,10:43:00,10:43:00,1346,15,8863.77,
30935,10:46:00,10:46:00,1261,16,9680.6,
30935,10:48:00,10:48:00,1343,17,10144.25,
30935,10:50:00,10:50:00,163189,18,10609.11,
30935,10:51:00,10:51:00,1354,19,10918.84,
30935,10:54:00,10:54:00,14969,20,11817.77,
30935,10:56:00,10:56:00,1282,21,12289.17,
30935,10:58:00,10:58:00,1242,22,13134.47,
30935,11:00:00,11:00:00,1241,23,13585.47,
30935,11:02:00,11:02:00,1136,24,14253.01,
30935,11:03:00,11:03:00,1132,25,14951.54,
30935,11:06:00,11:06:00,1127,26,15852.77,
30935,11:09:00,11:09:00,816,27,17785.34,
30935,11:12:00,11:12:00,9659,28,19576.37,
30935,11:14:00,11:14:00,843,29,20528.61,
30935,11:15:00,11:15:00,841,30,20901.21,
30935,11:19:00,11:19:00,139010,31,22072.71,
30935,11:19:00,11:19:00,129447,32,22309.25,
30935,11:20:00,11:20:00,851,33,22621.41,
30935,11:26:00,11:26:00,835,34,24781.81,
30935,11:27:00,11:27:00,837,35,25183.91,
30935,11:28:00,11:28:00,832,36,25826.18,
30935,11:29:00,11:29:00,13089,37,26061,
10005,22:35:00,22:35:00,13090,1,79.92,
10005,22:36:00,22:36:00,844,2,300.87,
10005,22:37:00,22:37:00,848,3,779.6,
10005,22:38:00,22:38:00,836,4,1285.06,
10005,22:40:00,22:40:00,824,5,1892.66,
10005,22:42:00,22:42:00,828,6,2425.78,
10005,22:43:00,22:43:00,821,7,2999.24,
10005,22:45:00,22:45:00,822,8,3649.79,
10005,22:46:00,22:46:00,1128,9,4449.81,
10005,22:47:00,22:47:00,1129,10,4930.17,
10005,22:49:00,22:49:00,1126,11,5593.27,
10005,22:49:00,22:49:00,1110,12,5915.64,
10005,22:51:00,22:51:00,1114,13,6563.51,
10005,22:52:00,22:52:00,1134,14,6831.83,
10005,22:54:00,22:54:00,1135,15,7310.52,
10005,22:56:00,22:56:00,1243,16,7890.84,
10005,22:57:00,22:57:00,1333,17,8433.6,
10005,22:59:00,22:59:00,1280,18,8920.58,
10005,23:00:00,23:00:00,1627,19,9289.5,
10005,23:02:00,23:02:00,1318,20,9690.44,
10005,23:05:00,23:05:00,1258,21,10344.26,
10005,23:06:00,23:06:00,1260,22,10762.15,
10005,23:07:00,23:07:00,142534,23,11077.32,
10005,23:09:00,23:09:00,1438,24,12129.03,
10005,23:11:00,23:11:00,1445,25,13260.34,
10005,23:13:00,23:13:00,1456,26,14149.19,
10005,23:14:00,23:14:00,1465,27,14839.24,
10005,23:15:00,23:15:00,3846,28,15822.47,
10005,23:17:00,23:17:00,1476,29,16621.72,
10005,23:19:00,23:19:00,1474,30,17393.59,
10005,23:20:00,23:20:00,1481,31,17802.59,
10005,23:21:00,23:21:00,1486,32,18214.37,
10296,22:55:00,22:55:00,13090,1,79.92,
10296,22:56:00,22:56:00,844,2,300.87,
10296,22:57:00,22:57:00,848,3,779.6,
10296,22:58:00,22:58:00,836,4,1285.06,
10296,23:00:00,23:00:00,824,5,1892.66,
10296,23:02:00,23:02:00,828,6,2425.78,
10296,23:03:00,23:03:00,821,7,2999.24,
10296,23:05:00,23:05:00,822,8,3649.79,
10296,23:06:00,23:06:00,1128,9,4449.81,
10296,23:07:00,23:07:00,1129,10,4930.17,
10296,23:08:00,23:08:00,1126,11,5593.27,
10296,23:09:00,23:09:00,1110,12,5915.64,
10296,23:11:00,23:11:00,1114,13,6563.51,
10296,23:12:00,23:12:00,1134,14,6831.83,
10296,23:13:00,23:13:00,1135,15,7310.52,
10296,23:15:00,23:15:00,1243,16,7890.84,
10296,23:16:00,23:16:00,1333,17,8433.6,
10296,23:18:00,23:18:00,1280,18,8920.58,
10296,23:19:00,23:19:00,1627,19,9289.5,
10296,23:21:00,23:21:00,1318,20,9690.44,
10296,23:24:00,23:24:00,1258,21,10344.26,
10296,23:25:00,23:25:00,1260,22,10762.15,
10296,23:26:00,23:26:00,142534,23,11077.32,
10296,23:28:00,23:28:00,1438,24,12129.03,
10296,23:30:00,23:30:00,1445,25,13260.34,
10296,23:31:00,23:31:00,1456,26,14149.19,
10296,23:33:00,23:33:00,1465,27,14839.24,
10296,23:34:00,23:34:00,3846,28,15822.47,
10296,23:36:00,23:36:00,1476,29,16621.72,
10296,23:38:00,23:38:00,1474,30,17393.59,
10296,23:39:00,23:39:00,1481,31,17802.59,
10296,23:40:00,23:40:00,1486,32,18214.37,
10297,17:24:00,17:24:00,13090,1,79.92,
10297,17:25:00,17:25:00,844,2,300.87,
10297,17:27:00,17:27:00,848,3,779.6,
10297,17:28:00,17:28:00,836,4,1285.06,
10297,17:30:00,17:30:00,824,5,1892.66,
10297,17:31:00,17:31:00,828,6,2425.78,
10297,17:33:00,17:33:00,821,7,2999.24,
10297,17:35:00,17:35:00,822,8,3649.79,
10297,17:36:00,17:36:00,1128,9,4449.81,
10297,17:37:00,17:37:00,1129,10,4930.17,
10297,17:39:00,17:39:00,1126,11,5593.27,
10297,17:40:00,17:40:00,1110,12,5915.64,
10297,17:42:00,17:42:00,1114,13,6563.51,
10297,17:43:00,17:43:00,1134,14,6831.83,
10297,17:45:00,17:45:00,1135,15,7310.52,
10297,17:47:00,17:47:00,1243,16,7890.84,
10297,17:49:00,17:49:00,1333,17,8433.6,
10297,17:50:00,17:50:00,1280,18,8920.58,
10297,17:52:00,17:52:00,1627,19,9289.5,
10297,17:54:00,17:54:00,1318,20,9690.44,
10297,17:57:00,17:57:00,1258,21,10344.26,
10297,17:58:00,17:58:00,1260,22,10762.15,
10297,18:00:00,18:00:00,142534,23,11077.32,
10297,18:01:00,18:01:00,1438,24,12129.03,
10297,18:03:00,18:03:00,1445,25,13260.34,
10297,18:05:00,18:05:00,1456,26,14149.19,
10297,18:06:00,18:06:00,1465,27,14839.24,
10297,18:08:00,18:08:00,3846,28,15822.47,
10297,18:10:00,18:10:00,1476,29,16621.72,
10297,18:12:00,18:12:00,1474,30,17393.59,
10297,18:14:00,18:14:00,1481,31,17802.59,
10297,18:15:00,18:15:00,1486,32,18214.37,
10358,11:56:00,11:56:00,13090,1,79.92,
10358,11:57:00,11:57:00,844,2,300.87,
10358,11:59:00,11:59:00,848,3,779.6,
10358,12:00:00,12:00:00,836,4,1285.06,
10358,12:02:00,12:02:00,824,5,1892.66,
10358,12:04:00,12:04:00,828,6,2425.78,
10358,12:05:00,12:05:00,821,7,2999.24,
10358,12:07:00,12:07:00,822,8,3649.79,
10358,12:08:00,12:08:00,1128,9,4449.81,
10358,12:09:00,12:09:00,1129,10,4930.17,
10358,12:11:00,12:11:00,1126,11,5593.27,
10358,12:12:00,12:12:00,1110,12,5915.64,
10358,12:14:00,12:14:00,1114,13,6563.51,
10358,12:15:00,12:15:00,1134,14,6831.83,
10358,12:17:00,12:17:00,1135,15,7310.52,
10358,12:19:00,12:19:00,1243,16,7890.84,
10358,12:21:00,12:21:00,1333,17,8433.6,
10358,12:23:00,12:23:00,1280,18,8920.58,
10358,12:25:00,12:25:00,1627,19,9289.5,
10358,12:27:00,12:27:00,1318,20,9690.44,
10358,12:30:00,12:30:00,1258,21,10344.26,
10358,12:31:00,12:31:00,1260,22,10762.15,
10358,12:33:00,12:33:00,142534,23,11077.32,
10358,12:34:00,12:34:00,1438,24,12129.03,
10358,12:36:00,12:36:00,1445,25,13260.34,
10358,12:38:00,12:38:00,1456,26,14149.19,
10358,12:39:00,12:39:00,1465,27,14839.24,
10358,12:41:00,12:41:00,3846,28,15822.47,
10358,12:43:00,12:43:00,1476,29,16621.72,
10358,12:45:00,12:45:00,1474,30,17393.59,
10358,12:47:00,12:47:00,1481,31,17802.59,
10358,12:48:00,12:48:00,1486,32,18214.37,
10415,14:25:00,14:25:00,13090,1,79.92,
10415,14:26:00,14:26:00,844,2,300.87,
10415,14:28:00,14:28:00,848,3,779.6,
10415,14:29:00,14:29:00,836,4,1285.06,
10415,14:31:00,14:31:00,824,5,1892.66,
10415,14:32:00,14:32:00,828,6,2425.78,
10415,14:34:00,14:34:00,821,7,2999.24,
10415,14:36:00,14:36:00,822,8,3649.79,
10415,14:37:00,14:37:00,1128,9,4449.81,
10415,14:38:00,14:38:00,1129,10,4930.17,
10415,14:40:00,14:40:00,1126,11,5593.27,
10415,14:41:00,14:41:00,1110,12,5915.64,
10415,14:43:00,14:43:00,1114,13,6563.51,
10415,14:44:00,14:44:00,1134,14,6831.83,
10415,14:46:00,14:46:00,1135,15,7310.52,
10415,14:48:00,14:48:00,1243,16,7890.84,
10415,14:50:00,14:50:00,1333,17,8433.6,
10415,14:51:00,14:51:00,1280,18,8920.58,
10415,14:53:00,14:53:00,1627,19,9289.5,
10415,14:55:00,14:55:00,1318,20,9690.44,
10415,14:58:00,14:58:00,1258,21,10344.26,
10415,14:59:00,14:59:00,1260,22,10762.15,
10415,15:01:00,15:01:00,142534,23,11077.32,
10415,15:02:00,15:02:00,1438,24,12129.03,
10415,15:04:00,15:04:00,1445,25,13260.34,
10415,15:06:00,15:06:00,1456,26,14149.19,
10415,15:07:00,15:07:00,1465,27,14839.24,
10415,15:09:00,15:09:00,3846,28,15822.47,
10415,15:11:00,15:11:00,1476,29,16621.72,
10415,15:13:00,15:13:00,1474,30,17393.59,
10415,15:15:00,15:15:00,1481,31,17802.59,
10415,15:16:00,15:16:00,1486,32,18214.37,
10442,18:45:00,18:45:00,13090,1,79.92,
10442,18:46:00,18:46:00,844,2,300.87,
10442,18:48:00,18:48:00,848,3,779.6,
10442,18:49:00,18:49:00,836,4,1285.06,
10442,18:51:00,18:51:00,824,5,1892.66,
10442,18:52:00,18:52:00,828,6,2425.78,
10442,18:54:00,18:54:00,821,7,2999.24,
10442,18:56:00,18:56:00,822,8,3649.79,
10442,18:57:00,18:57:00,1128,9,4449.81,
10442,18:58:00,18:58:00,1129,10,4930.17,
10442,19:00:00,19:00:00,1126,11,5593.27,
10442,19:01:00,19:01:00,1110,12,5915.64,
10442,19:03:00,19:03:00,1114,13,6563.51,
10442,19:04:00,19:04:00,1134,14,6831.83,
10442,19:06:00,19:06:00,1135,15,7310.52,
10442,19:08:00,19:08:00,1243,16,7890.84,
10442,19:10:00,19:10:00,1333,17,8433.6,
10442,19:11:00,19:11:00,1280,18,8920.58,
10442,19:13:00,19:13:00,1627,19,9289.5,
10442,19:15:00,19:15:00,1318,20,9690.44,
10442,19:18:00,19:18:00,1258,21,10344.26,
10442,19:19:00,19:19:00,1260,22,10762.15,
10442,19:21:00,19:21:00,142534,23,11077.32,
10442,19:22:00,19:22:00,1438,24,12129.03,
10442,19:24:00,19:24:00,1445,25,13260.34,
10442,19:26:00,19:26:00,1456,26,14149.19,
10442,19:27:00,19:27:00,1465,27,14839.24,
10442,19:29:00,19:29:00,3846,28,15822.47,
10442,19:31:00,19:31:00,1476,29,16621.72,
10442,19:33:00,19:33:00,1474,30,17393.59,
10442,19:35:00,19:35:00,1481,31,17802.59,
10442,19:36:00,19:36:00,1486,32,18214.37,
10480,16:06:00,16:06:00,13090,1,79.92,
10480,16:07:00,16:07:00,844,2,300.87,
10480,16:09:00,16:09:00,848,3,779.6,
10480,16:10:00,16:10:00,836,4,1285.06,
10480,16:12:00,16:12:00,824,5,1892.66,
10480,16:13:00,16:13:00,828,6,2425.78,
10480,16:15:00,16:15:00,821,7,2999.24,
10480,16:17:00,16:17:00,822,8,3649.79,
10480,16:18:00,16:18:00,1128,9,4449.81,
10480,16:19:00,16:19:00,1129,10,4930.17,
10480,16:21:00,16:21:00,1126,11,5593.27,
10480,16:22:00,16:22:00,1110,12,5915.64,
10480,16:24:00,16:24:00,1114,13,6563.51,
10480,16:25:00,16:25:00,1134,14,6831.83,
10480,16:27:00,16:27:00,1135,15,7310.52,
10480,16:29:00,16:29:00,1243,16,7890.84,
10480,16:31:00,16:31:00,1333,17,8433.6,
10480,16:32:00,16:32:00,1280,18,8920.58,
10480,16:34:00,16:34:00,1627,19,9289.5,
10480,16:36:00,16:36:00,1318,20,9690.44,
10480,16:39:00,16:39:00,1258,21,10344.26,
10480,16:40:00,16:40:00,1260,22,10762.15,
10480,16:42:00,16:42:00,142534,23,11077.32,
10480,16:43:00,16:43:00,1438,24,12129.03,
10480,16:45:00,16:45:00,1445,25,13260.34,
10480,16:47:00,16:47:00,1456,26,14149.19,
10480,16:48:00,16:48:00,1465,27,14839.24,
10480,16:50:00,16:50:00,3846,28,15822.47,
10480,16:52:00,16:52:00,1476,29,16621.72,
10480,16:54:00,16:54:00,1474,30,17393.59,
10480,16:56:00,16:56:00,1481,31,17802.59,
10480,16:57:00,16:57:00,1486,32,18214.37,
10703,12:18:00,12:18:00,13090,1,79.92,
10703,12:19:00,12:19:00,844,2,300.87,
10703,12:21:00,12:21:00,848,3,779.6,
10703,12:22:00,12:22:00,836,4,1285.06,
10703,12:24:00,12:24:00,824,5,1892.66,
10703,12:25:00,12:25:00,828,6,2425.78,
10703,12:27:00,12:27:00,821,7,2999.24,
10703,12:29:00,12:29:00,822,8,3649.79,
10703,12:30:00,12:30:00,1128,9,4449.81,
10703,12:31:00,12:31:00,1129,10,4930.17,
10703,12:33:00,12:33:00,1126,11,5593.27,
10703,12:34:00,12:34:00,1110,12,5915.64,
10703,12:36:00,12:36:00,1114,13,6563.51,
10703,12:37:00,12:37:00,1134,14,6831.83,
10703,12:39:00,12:39:00,1135,15,7310.52,
10703,12:41:00,12:41:00,1243,16,7890.84,
10703,12:43:00,12:43:00,1333,17,8433.6,
10703,12:44:00,12:44:00,1280,18,8920.58,
10703,12:46:00,12:46:00,1627,19,9289.5,
10703,12:48:00,12:48:00,1318,20,9690.44,
10703,12:51:00,12:51:00,1258,21,10344.26,
10703,12:52:00,12:52:00,1260,22,10762.15,
10703,12:54:00,12:54:00,142534,23,11077.32,
10703,12:55:00,12:55:00,1438,24,12129.03,
10703,12:57:00,12:57:00,1445,25,13260.34,
10703,12:59:00,12:59:00,1456,26,14149.19,
10703,13:00:00,13:00:00,1465,27,14839.24,
10703,13:02:00,13:02:00,3846,28,15822.47,
10703,13:04:00,13:04:00,1476,29,16621.72,
10703,13:06:00,13:06:00,1474,30,17393.59,
10703,13:08:00,13:08:00,1481,31,17802.59,
10703,13:09:00,13:09:00,1486,32,18214.37,
10766,11:23:00,11:23:00,13090,1,79.92,
10766,11:24:00,11:24:00,844,2,300.87,
10766,11:26:00,11:26:00,848,3,779.6,
10766,11:27:00,11:27:00,836,4,1285.06,
10766,11:29:00,11:29:00,824,5,1892.66,
10766,11:30:00,11:30:00,828,6,2425.78,
10766,11:32:00,11:32:00,821,7,2999.24,
10766,11:34:00,11:34:00,822,8,3649.79,
10766,11:35:00,11:35:00,1128,9,4449.81,
10766,11:36:00,11:36:00,1129,10,4930.17,
10766,11:38:00,11:38:00,1126,11,5593.27,
10766,11:39:00,11:39:00,1110,12,5915.64,
10766,11:41:00,11:41:00,1114,13,6563.51,
10766,11:42:00,11:42:00,1134,14,6831.83,
10766,11:44:00,11:44:00,1135,15,7310.52,
10766,11:46:00,11:46:00,1243,16,7890.84,
10766,11:48:00,11:48:00,1333,17,8433.6,
10766,11:49:00,11:49:00,1280,18,8920.58,
10766,11:51:00,11:51:00,1627,19,9289.5,
10766,11:53:00,11:53:00,1318,20,9690.44,
10766,11:56:00,11:56:00,1258,21,10344.26,
10766,11:57:00,11:57:00,1260,22,10762.15,
10766,11:59:00,11:59:00,142534,23,11077.32,
10766,12:00:00,12:00:00,1438,24,12129.03,
10766,12:02:00,12:02:00,1445,25,13260.34,
10766,12:04:00,12:04:00,1456,26,14149.19,
10766,12:05:00,12:05:00,1465,27,14839.24,
10766,12:07:00,12:07:00,3846,28,15822.47,
10766,12:09:00,12:09:00,1476,29,16621.72,
10766,12:11:00,12:11:00,1474,30,17393.59,
10766,12:13:00,12:13:00,1481,31,17802.59,
10766,12:14:00,12:14:00,1486,32,18214.37,
10957,07:00:00,07:00:00,13090,1,79.92,
10957,07:01:00,07:01:00,844,2,300.87,
10957,07:02:00,07:02:00,848,3,779.6,
10957,07:04:00,07:04:00,836,4,1285.06,
10957,07:05:00,07:05:00,824,5,1892.66,
10957,07:07:00,07:07:00,828,6,2425.78,
10957,07:09:00,07:09:00,821,7,2999.24,
10957,07:10:00,07:10:00,822,8,3649.79,
10957,07:12:00,07:12:00,1128,9,4449.81,
10957,07:13:00,07:13:00,1129,10,4930.17,
10957,07:14:00,07:14:00,1126,11,5593.27,
10957,07:15:00,07:15:00,1110,12,5915.64,
10957,07:17:00,07:17:00,1114,13,6563.51,
10957,07:18:00,07:18:00,1134,14,6831.83,
10957,07:20:00,07:20:00,1135,15,7310.52,
10957,07:22:00,07:22:00,1243,16,7890.84,
10957,07:23:00,07:23:00,1333,17,8433.6,
10957,07:25:00,07:25:00,1280,18,8920.58,
10957,07:27:00,07:27:00,1627,19,9289.5,
10957,07:29:00,07:29:00,1318,20,9690.44,
10957,07:31:00,07:31:00,1258,21,10344.26,
10957,07:33:00,07:33:00,1260,22,10762.15,
10957,07:34:00,07:34:00,142534,23,11077.32,
10957,07:36:00,07:36:00,1438,24,12129.03,
10957,07:37:00,07:37:00,1445,25,13260.34,
10957,07:39:00,07:39:00,1456,26,14149.19,
10957,07:40:00,07:40:00,1465,27,14839.24,
10957,07:42:00,07:42:00,3846,28,15822.47,
10957,07:44:00,07:44:00,1476,29,16621.72,
10957,07:46:00,07:46:00,1474,30,17393.59,
10957,07:47:00,07:47:00,1481,31,17802.59,
10957,07:48:00,07:48:00,1486,32,18214.37,
11025,08:45:00,08:45:00,13090,1,79.92,
11025,08:46:00,08:46:00,844,2,300.87,
11025,08:47:00,08:47:00,848,3,779.6,
11025,08:49:00,08:49:00,836,4,1285.06,
11025,08:50:00,08:50:00,824,5,1892.66,
11025,08:52:00,08:52:00,828,6,2425.78,
11025,08:54:00,08:54:00,821,7,2999.24,
11025,08:55:00,08:55:00,822,8,3649.79,
11025,08:57:00,08:57:00,1128,9,4449.81,
11025,08:58:00,08:58:00,1129,10,4930.17,
11025,08:59:00,08:59:00,1126,11,5593.27,
11025,09:00:00,09:00:00,1110,12,5915.64,
11025,09:02:00,09:02:00,1114,13,6563.51,
11025,09:03:00,09:03:00,1134,14,6831.83,
11025,09:05:00,09:05:00,1135,15,7310.52,
11025,09:07:00,09:07:00,1243,16,7890.84,
11025,09:08:00,09:08:00,1333,17,8433.6,
11025,09:10:00,09:10:00,1280,18,8920.58,
11025,09:12:00,09:12:00,1627,19,9289.5,
11025,09:14:00,09:14:00,1318,20,9690.44,
11025,09:16:00,09:16:00,1258,21,10344.26,
11025,09:18:00,09:18:00,1260,22,10762.15,
11025,09:19:00,09:19:00,142534,23,11077.32,
11025,09:21:00,09:21:00,1438,24,12129.03,
11025,09:22:00,09:22:00,1445,25,13260.34,
11025,09:24:00,09:24:00,1456,26,14149.19,
11025,09:25:00,09:25:00,1465,27,14839.24,
11025,09:27:00,09:27:00,3846,28,15822.47,
11025,09:29:00,09:29:00,1476,29,16621.72,
11025,09:31:00,09:31:00,1474,30,17393.59,
11025,09:32:00,09:32:00,1481,31,17802.59,
11025,09:33:00,09:33:00,1486,32,18214.37,
11032,17:51:00,17:51:00,13090,1,79.92,
11032,17:52:00,17:52:00,844,2,300.87,
11032,17:54:00,17:54:00,848,3,779.6,
11032,17:55:00,17:55:00,836,4,1285.06,
11032,17:57:00,17:57:00,824,5,1892.66,
11032,17:59:00,17:59:00,828,6,2425.78,
11032,18:00:00,18:00:00,821,7,2999.24,
11032,18:02:00,18:02:00,822,8,3649.79,
11032,18:03:00,18:03:00,1128,9,4449.81,
11032,18:04:00,18:04:00,1129,10,4930.17,
11032,18:06:00,18:06:00,1126,11,5593.27,
11032,18:07:00,18:07:00,1110,12,5915.64,
11032,18:11:00,18:11:00,1114,13,6563.51,
11032,18:12:00,18:12:00,1134,14,6831.83,
11032,18:13:00,18:13:00,1135,15,7310.52,
11032,18:16:00,18:16:00,1243,16,7890.84,
11032,18:17:00,18:17:00,1333,17,8433.6,
11032,18:19:00,18:19:00,1280,18,8920.58,
11032,18:21:00,18:21:00,1627,19,9289.5,
11032,18:23:00,18:23:00,1318,20,9690.44,
11032,18:27:00,18:27:00,1258,21,10344.26,
11032,18:28:00,18:28:00,1260,22,10762.15,
11032,18:29:00,18:29:00,142534,23,11077.32,
11032,18:31:00,18:31:00,1438,24,12129.03,
11032,18:33:00,18:33:00,1445,25,13260.34,
11032,18:34:00,18:34:00,1456,26,14149.19,
11032,18:36:00,18:36:00,1465,27,14839.24,
11032,18:38:00,18:38:00,3846,28,15822.47,
11032,18:40:00,18:40:00,1476,29,16621.72,
11032,18:42:00,18:42:00,1474,30,17393.59,
11032,18:43:00,18:43:00,1481,31,17802.59,
11032,18:45:00,18:45:00,1486,32,18214.37,
11052,16:11:00,16:11:00,13090,1,79.92,
11052,16:12:00,16:12:00,844,2,300.87,
11052,16:14:00,16:14:00,848,3,779.6,
11052,16:15:00,16:15:00,836,4,1285.06,
11052,16:17:00,16:17:00,824,5,1892.66,
11052,16:19:00,16:19:00,828,6,2425.78,
11052,16:20:00,16:20:00,821,7,2999.24,
11052,16:22:00,16:22:00,822,8,3649.79,
11052,16:23:00,16:23:00,1128,9,4449.81,
11052,16:24:00,16:24:00,1129,10,4930.17,
11052,16:26:00,16:26:00,1126,11,5593.27,
11052,16:27:00,16:27:00,1110,12,5915.64,
11052,16:31:00,16:31:00,1114,13,6563.51,
11052,16:32:00,16:32:00,1134,14,6831.83,
11052,16:34:00,16:34:00,1135,15,7310.52,
11052,16:36:00,16:36:00,1243,16,7890.84,
11052,16:38:00,16:38:00,1333,17,8433.6,
11052,16:40:00,16:40:00,1280,18,8920.58,
11052,16:42:00,16:42:00,1627,19,9289.5,
11052,16:45:00,16:45:00,1318,20,9690.44,
11052,16:48:00,16:48:00,1258,21,10344.26,
11052,16:50:00,16:50:00,1260,22,10762.15,
11052,16:51:00,16:51:00,142534,23,11077.32,
11052,16:53:00,16:53:00,1438,24,12129.03,
11052,16:55:00,16:55:00,1445,25,13260.34,
11052,16:56:00,16:56:00,1456,26,14149.19,
11052,16:58:00,16:58:00,1465,27,14839.24,
11052,16:59:00,16:59:00,3846,28,15822.47,
11052,17:02:00,17:02:00,1476,29,16621.72,
11052,17:04:00,17:04:00,1474,30,17393.59,
11052,17:05:00,17:05:00,1481,31,17802.59,
11052,17:07:00,17:07:00,1486,32,18214.37,
11107,13:35:00,13:35:00,13090,1,79.92,
11107,13:36:00,13:36:00,844,2,300.87,
11107,13:38:00,13:38:00,848,3,779.6,
11107,13:39:00,13:39:00,836,4,1285.06,
11107,13:41:00,13:41:00,824,5,1892.66,
11107,13:43:00,13:43:00,828,6,2425.78,
11107,13:44:00,13:44:00,821,7,2999.24,
11107,13:46:00,13:46:00,822,8,3649.79,
11107,13:47:00,13:47:00,1128,9,4449.81,
11107,13:48:00,13:48:00,1129,10,4930.17,
11107,13:50:00,13:50:00,1126,11,5593.27,
11107,13:51:00,13:51:00,1110,12,5915.64,
11107,13:53:00,13:53:00,1114,13,6563.51,
11107,13:54:00,13:54:00,1134,14,6831.83,
11107,13:56:00,13:56:00,1135,15,7310.52,
11107,13:58:00,13:58:00,1243,16,7890.84,
11107,14:00:00,14:00:00,1333,17,8433.6,
11107,14:02:00,14:02:00,1280,18,8920.58,
11107,14:04:00,14:04:00,1627,19,9289.5,
11107,14:06:00,14:06:00,1318,20,9690.44,
11107,14:09:00,14:09:00,1258,21,10344.26,
11107,14:10:00,14:10:00,1260,22,10762.15,
11107,14:12:00,14:12:00,142534,23,11077.32,
11107,14:13:00,14:13:00,1438,24,12129.03,
11107,14:15:00,14:15:00,1445,25,13260.34,
11107,14:17:00,14:17:00,1456,26,14149.19,
11107,14:18:00,14:18:00,1465,27,14839.24,
11107,14:20:00,14:20:00,3846,28,15822.47,
11107,14:22:00,14:22:00,1476,29,16621.72,
11107,14:24:00,14:24:00,1474,30,17393.59,
11107,14:26:00,14:26:00,1481,31,17802.59,
11107,14:27:00,14:27:00,1486,32,18214.37,
11132,22:15:00,22:15:00,13090,1,79.92,
11132,22:16:00,22:16:00,844,2,300.87,
11132,22:17:00,22:17:00,848,3,779.6,
11132,22:19:00,22:19:00,836,4,1285.06,
11132,22:20:00,22:20:00,824,5,1892.66,
11132,22:22:00,22:22:00,828,6,2425.78,
11132,22:24:00,22:24:00,821,7,2999.24,
11132,22:25:00,22:25:00,822,8,3649.79,
11132,22:27:00,22:27:00,1128,9,4449.81,
11132,22:27:00,22:27:00,1129,10,4930.17,
11132,22:29:00,22:29:00,1126,11,5593.27,
11132,22:30:00,22:30:00,1110,12,5915.64,
11132,22:32:00,22:32:00,1114,13,6563.51,
11132,22:33:00,22:33:00,1134,14,6831.83,
11132,22:34:00,22:34:00,1135,15,7310.52,
11132,22:36:00,22:36:00,1243,16,7890.84,
11132,22:38:00,22:38:00,1333,17,8433.6,
11132,22:39:00,22:39:00,1280,18,8920.58,
11132,22:41:00,22:41:00,1627,19,9289.5,
11132,22:43:00,22:43:00,1318,20,9690.44,
11132,22:45:00,22:45:00,1258,21,10344.26,
11132,22:47:00,22:47:00,1260,22,10762.15,
11132,22:48:00,22:48:00,142534,23,11077.32,
11132,22:50:00,22:50:00,1438,24,12129.03,
11132,22:52:00,22:52:00,1445,25,13260.34,
11132,22:53:00,22:53:00,1456,26,14149.19,
11132,22:55:00,22:55:00,1465,27,14839.24,
11132,22:56:00,22:56:00,3846,28,15822.47,
11132,22:58:00,22:58:00,1476,29,16621.72,
11132,23:00:00,23:00:00,1474,30,17393.59,
11132,23:02:00,23:02:00,1481,31,17802.59,
11132,23:03:00,23:03:00,1486,32,18214.37,
11220,23:45:00,23:45:00,13090,1,79.92,
11220,23:46:00,23:46:00,844,2,300.87,
11220,23:47:00,23:47:00,848,3,779.6,
11220,23:48:00,23:48:00,836,4,1285.06,
11220,23:50:00,23:50:00,824,5,1892.66,
11220,23:51:00,23:51:00,828,6,2425.78,
11220,23:53:00,23:53:00,821,7,2999.24,
11220,23:54:00,23:54:00,822,8,3649.79,
11220,23:55:00,23:55:00,1128,9,4449.81,
11220,23:56:00,23:56:00,1129,10,4930.17,
11220,23:58:00,23:58:00,1126,11,5593.27,
11220,23:58:00,23:58:00,1110,12,5915.64,
11220,24:00:00,24:00:00,1114,13,6563.51,
11220,24:01:00,24:01:00,1134,14,6831.83,
11220,24:03:00,24:03:00,1135,15,7310.52,
11220,24:04:00,24:04:00,1243,16,7890.84,
11220,24:05:00,24:05:00,1333,17,8433.6,
11220,24:07:00,24:07:00,1280,18,8920.58,
11220,24:08:00,24:08:00,1627,19,9289.5,
11220,24:10:00,24:10:00,1318,20,9690.44,
11220,24:12:00,24:12:00,1258,21,10344.26,
11220,24:13:00,24:13:00,1260,22,10762.15,
11220,24:15:00,24:15:00,142534,23,11077.32,
11220,24:16:00,24:16:00,1438,24,12129.03,
11220,24:18:00,24:18:00,1445,25,13260.34,
11220,24:20:00,24:20:00,1456,26,14149.19,
11220,24:21:00,24:21:00,1465,27,14839.24,
11220,24:22:00,24:22:00,3846,28,15822.47,
11220,24:24:00,24:24:00,1476,29,16621.72,
11220,24:26:00,24:26:00,1474,30,17393.59,
11220,24:27:00,24:27:00,1481,31,17802.59,
11220,24:28:00,24:28:00,1486,32,18214.37,
11300,18:30:00,18:30:00,13090,1,79.92,
11300,18:31:00,18:31:00,844,2,300.87,
11300,18:33:00,18:33:00,848,3,779.6,
11300,18:34:00,18:34:00,836,4,1285.06,
11300,18:36:00,18:36:00,824,5,1892.66,
11300,18:37:00,18:37:00,828,6,2425.78,
11300,18:39:00,18:39:00,821,7,2999.24,
11300,18:41:00,18:41:00,822,8,3649.79,
11300,18:42:00,18:42:00,1128,9,4449.81,
11300,18:43:00,18:43:00,1129,10,4930.17,
11300,18:45:00,18:45:00,1126,11,5593.27,
11300,18:46:00,18:46:00,1110,12,5915.64,
11300,18:48:00,18:48:00,1114,13,6563.51,
11300,18:49:00,18:49:00,1134,14,6831.83,
11300,18:51:00,18:51:00,1135,15,7310.52,
11300,18:53:00,18:53:00,1243,16,7890.84,
11300,18:55:00,18:55:00,1333,17,8433.6,
11300,18:56:00,18:56:00,1280,18,8920.58,
11300,18:58:00,18:58:00,1627,19,9289.5,
11300,19:00:00,19:00:00,1318,20,9690.44,
11300,19:03:00,19:03:00,1258,21,10344.26,
11300,19:04:00,19:04:00,1260,22,10762.15,
11300,19:06:00,19:06:00,142534,23,11077.32,
11300,19:07:00,19:07:00,1438,24,12129.03,
11300,19:09:00,19:09:00,1445,25,13260.34,
11300,19:11:00,19:11:00,1456,26,14149.19,
11300,19:12:00,19:12:00,1465,27,14839.24,
11300,19:14:00,19:14:00,3846,28,15822.47,
11300,19:16:00,19:16:00,1476,29,16621.72,
11300,19:18:00,19:18:00,1474,30,17393.59,
11300,19:20:00,19:20:00,1481,31,17802.59,
11300,19:21:00,19:21:00,1486,32,18214.37,
11430,18:00:00,18:00:00,13090,1,79.92,
11430,18:01:00,18:01:00,844,2,300.87,
11430,18:03:00,18:03:00,848,3,779.6,
11430,18:04:00,18:04:00,836,4,1285.06,
11430,18:06:00,18:06:00,824,5,1892.66,
11430,18:07:00,18:07:00,828,6,2425.78,
11430,18:09:00,18:09:00,821,7,2999.24,
11430,18:11:00,18:11:00,822,8,3649.79,
11430,18:12:00,18:12:00,1128,9,4449.81,
11430,18:13:00,18:13:00,1129,10,4930.17,
11430,18:15:00,18:15:00,1126,11,5593.27,
11430,18:16:00,18:16:00,1110,12,5915.64,
11430,18:18:00,18:18:00,1114,13,6563.51,
11430,18:19:00,18:19:00,1134,14,6831.83,
11430,18:21:00,18:21:00,1135,15,7310.52,
11430,18:23:00,18:23:00,1243,16,7890.84,
11430,18:25:00,18:25:00,1333,17,8433.6,
11430,18:26:00,18:26:00,1280,18,8920.58,
11430,18:28:00,18:28:00,1627,19,9289.5,
11430,18:30:00,18:30:00,1318,20,9690.44,
11430,18:33:00,18:33:00,1258,21,10344.26,
11430,18:34:00,18:34:00,1260,22,10762.15,
11430,18:36:00,18:36:00,142534,23,11077.32,
11430,18:37:00,18:37:00,1438,24,12129.03,
11430,18:39:00,18:39:00,1445,25,13260.34,
11430,18:41:00,18:41:00,1456,26,14149.19,
11430,18:42:00,18:42:00,1465,27,14839.24,
11430,18:44:00,18:44:00,3846,28,15822.47,
11430,18:46:00,18:46:00,1476,29,16621.72,
11430,18:48:00,18:48:00,1474,30,17393.59,
11430,18:50:00,18:50:00,1481,31,17802.59,
11430,18:51:00,18:51:00,1486,32,18214.37,
11469,21:00:00,21:00:00,13090,1,79.92,
11469,21:01:00,21:01:00,844,2,300.87,
11469,21:03:00,21:03:00,848,3,779.6,
11469,21:04:00,21:04:00,836,4,1285.06,
11469,21:06:00,21:06:00,824,5,1892.66,
11469,21:07:00,21:07:00,828,6,2425.78,
11469,21:09:00,21:09:00,821,7,2999.24,
11469,21:11:00,21:11:00,822,8,3649.79,
11469,21:12:00,21:12:00,1128,9,4449.81,
11469,21:13:00,21:13:00,1129,10,4930.17,
11469,21:15:00,21:15:00,1126,11,5593.27,
11469,21:15:00,21:15:00,1110,12,5915.64,
11469,21:17:00,21:17:00,1114,13,6563.51,
11469,21:18:00,21:18:00,1134,14,6831.83,
11469,21:20:00,21:20:00,1135,15,7310.52,
11469,21:22:00,21:22:00,1243,16,7890.84,
11469,21:24:00,21:24:00,1333,17,8433.6,
11469,21:26:00,21:26:00,1280,18,8920.58,
11469,21:27:00,21:27:00,1627,19,9289.5,
11469,21:30:00,21:30:00,1318,20,9690.44,
11469,21:32:00,21:32:00,1258,21,10344.26,
11469,21:34:00,21:34:00,1260,22,10762.15,
11469,21:35:00,21:35:00,142534,23,11077.32,
11469,21:37:00,21:37:00,1438,24,12129.03,
11469,21:39:00,21:39:00,1445,25,13260.34,
11469,21:40:00,21:40:00,1456,26,14149.19,
11469,21:42:00,21:42:00,1465,27,14839.24,
11469,21:43:00,21:43:00,3846,28,15822.47,
11469,21:45:00,21:45:00,1476,29,16621.72,
11469,21:47:00,21:47:00,1474,30,17393.59,
11469,21:49:00,21:49:00,1481,31,17802.59,
11469,21:50:00,21:50:00,1486,32,18214.37,
11524,19:45:00,19:45:00,13090,1,79.92,
11524,19:46:00,19:46:00,844,2,300.87,
11524,19:48:00,19:48:00,848,3,779.6,
11524,19:49:00,19:49:00,836,4,1285.06,
11524,19:51:00,19:51:00,824,5,1892.66,
11524,19:52:00,19:52:00,828,6,2425.78,
11524,19:54:00,19:54:00,821,7,2999.24,
11524,19:56:00,19:56:00,822,8,3649.79,
11524,19:57:00,19:57:00,1128,9,4449.81,
11524,19:58:00,19:58:00,1129,10,4930.17,
11524,20:00:00,20:00:00,1126,11,5593.27,
11524,20:00:00,20:00:00,1110,12,5915.64,
11524,20:02:00,20:02:00,1114,13,6563.51,
11524,20:03:00,20:03:00,1134,14,6831.83,
11524,20:05:00,20:05:00,1135,15,7310.52,
11524,20:07:00,20:07:00,1243,16,7890.84,
11524,20:09:00,20:09:00,1333,17,8433.6,
11524,20:11:00,20:11:00,1280,18,8920.58,
11524,20:12:00,20:12:00,1627,19,9289.5,
11524,20:15:00,20:15:00,1318,20,9690.44,
11524,20:17:00,20:17:00,1258,21,10344.26,
11524,20:19:00,20:19:00,1260,22,10762.15,
11524,20:20:00,20:20:00,142534,23,11077.32,
11524,20:22:00,20:22:00,1438,24,12129.03,
11524,20:24:00,20:24:00,1445,25,13260.34,
11524,20:25:00,20:25:00,1456,26,14149.19,
11524,20:27:00,20:27:00,1465,27,14839.24,
11524,20:28:00,20:28:00,3846,28,15822.47,
11524,20:30:00,20:30:00,1476,29,16621.72,
11524,20:32:00,20:32:00,1474,30,17393.59,
11524,20:34:00,20:34:00,1481,31,17802.59,
11524,20:35:00,20:35:00,1486,32,18214.37,
11530,06:30:00,06:30:00,13090,1,79.92,
11530,06:31:00,06:31:00,844,2,300.87,
11530,06:32:00,06:32:00,848,3,779.6,
11530,06:33:00,06:33:00,836,4,1285.06,
11530,06:35:00,06:35:00,824,5,1892.66,
11530,06:36:00,06:36:00,828,6,2425.78,
11530,06:38:00,06:38:00,821,7,2999.24,
11530,06:40:00,06:40:00,822,8,3649.79,
11530,06:41:00,06:41:00,1128,9,4449.81,
11530,06:42:00,06:42:00,1129,10,4930.17,
11530,06:43:00,06:43:00,1126,11,5593.27,
11530,06:44:00,06:44:00,1110,12,5915.64,
11530,06:46:00,06:46:00,1114,13,6563.51,
11530,06:47:00,06:47:00,1134,14,6831.83,
11530,06:49:00,06:49:00,1135,15,7310.52,
11530,06:50:00,06:50:00,1243,16,7890.84,
11530,06:52:00,06:52:00,1333,17,8433.6,
11530,06:53:00,06:53:00,1280,18,8920.58,
11530,06:54:00,06:54:00,1627,19,9289.5,
11530,06:56:00,06:56:00,1318,20,9690.44,
11530,06:59:00,06:59:00,1258,21,10344.26,
11530,07:00:00,07:00:00,1260,22,10762.15,
11530,07:01:00,07:01:00,142534,23,11077.32,
11530,07:03:00,07:03:00,1438,24,12129.03,
11530,07:05:00,07:05:00,1445,25,13260.34,
11530,07:06:00,07:06:00,1456,26,14149.19,
11530,07:08:00,07:08:00,1465,27,14839.24,
11530,07:09:00,07:09:00,3846,28,15822.47,
11530,07:11:00,07:11:00,1476,29,16621.72,
11530,07:13:00,07:13:00,1474,30,17393.59,
11530,07:14:00,07:14:00,1481,31,17802.59,
11530,07:15:00,07:15:00,1486,32,18214.37,
11569,17:31:00,17:31:00,13090,1,79.92,
11569,17:32:00,17:32:00,844,2,300.87,
11569,17:34:00,17:34:00,848,3,779.6,
11569,17:35:00,17:35:00,836,4,1285.06,
11569,17:37:00,17:37:00,824,5,1892.66,
11569,17:39:00,17:39:00,828,6,2425.78,
11569,17:40:00,17:40:00,821,7,2999.24,
11569,17:42:00,17:42:00,822,8,3649.79,
11569,17:43:00,17:43:00,1128,9,4449.81,
11569,17:44:00,17:44:00,1129,10,4930.17,
11569,17:46:00,17:46:00,1126,11,5593.27,
11569,17:47:00,17:47:00,1110,12,5915.64,
11569,17:52:00,17:52:00,1114,13,6563.51,
11569,17:53:00,17:53:00,1134,14,6831.83,
11569,17:54:00,17:54:00,1135,15,7310.52,
11569,17:57:00,17:57:00,1243,16,7890.84,
11569,17:58:00,17:58:00,1333,17,8433.6,
11569,18:00:00,18:00:00,1280,18,8920.58,
11569,18:02:00,18:02:00,1627,19,9289.5,
11569,18:04:00,18:04:00,1318,20,9690.44,
11569,18:08:00,18:08:00,1258,21,10344.26,
11569,18:09:00,18:09:00,1260,22,10762.15,
11569,18:10:00,18:10:00,142534,23,11077.32,
11569,18:12:00,18:12:00,1438,24,12129.03,
11569,18:14:00,18:14:00,1445,25,13260.34,
11569,18:15:00,18:15:00,1456,26,14149.19,
11569,18:17:00,18:17:00,1465,27,14839.24,
11569,18:19:00,18:19:00,3846,28,15822.47,
11569,18:21:00,18:21:00,1476,29,16621.72,
11569,18:23:00,18:23:00,1474,30,17393.59,
11569,18:24:00,18:24:00,1481,31,17802.59,
11569,18:26:00,18:26:00,1486,32,18214.37,
11621,21:05:00,21:05:00,13090,1,79.92,
11621,21:06:00,21:06:00,844,2,300.87,
11621,21:07:00,21:07:00,848,3,779.6,
11621,21:09:00,21:09:00,836,4,1285.06,
11621,21:10:00,21:10:00,824,5,1892.66,
11621,21:12:00,21:12:00,828,6,2425.78,
11621,21:14:00,21:14:00,821,7,2999.24,
11621,21:15:00,21:15:00,822,8,3649.79,
11621,21:17:00,21:17:00,1128,9,4449.81,
11621,21:18:00,21:18:00,1129,10,4930.17,
11621,21:19:00,21:19:00,1126,11,5593.27,
11621,21:20:00,21:20:00,1110,12,5915.64,
11621,21:22:00,21:22:00,1114,13,6563.51,
11621,21:23:00,21:23:00,1134,14,6831.83,
11621,21:25:00,21:25:00,1135,15,7310.52,
11621,21:27:00,21:27:00,1243,16,7890.84,
11621,21:29:00,21:29:00,1333,17,8433.6,
11621,21:30:00,21:30:00,1280,18,8920.58,
11621,21:32:00,21:32:00,1627,19,9289.5,
11621,21:34:00,21:34:00,1318,20,9690.44,
11621,21:37:00,21:37:00,1258,21,10344.26,
11621,21:38:00,21:38:00,1260,22,10762.15,
11621,21:39:00,21:39:00,142534,23,11077.32,
11621,21:41:00,21:41:00,1438,24,12129.03,
11621,21:43:00,21:43:00,1445,25,13260.34,
11621,21:44:00,21:44:00,1456,26,14149.19,
11621,21:46:00,21:46:00,1465,27,14839.24,
11621,21:47:00,21:47:00,3846,28,15822.47,
11621,21:49:00,21:49:00,1476,29,16621.72,
11621,21:51:00,21:51:00,1474,30,17393.59,
11621,21:53:00,21:53:00,1481,31,17802.59,
11621,21:54:00,21:54:00,1486,32,18214.37,
11666,11:56:00,11:56:00,13090,1,79.92,
11666,11:57:00,11:57:00,844,2,300.87,
11666,11:59:00,11:59:00,848,3,779.6,
11666,12:00:00,12:00:00,836,4,1285.06,
11666,12:02:00,12:02:00,824,5,1892.66,
11666,12:03:00,12:03:00,828,6,2425.78,
11666,12:05:00,12:05:00,821,7,2999.24,
11666,12:07:00,12:07:00,822,8,3649.79,
11666,12:08:00,12:08:00,1128,9,4449.81,
11666,12:09:00,12:09:00,1129,10,4930.17,
11666,12:11:00,12:11:00,1126,11,5593.27,
11666,12:12:00,12:12:00,1110,12,5915.64,
11666,12:14:00,12:14:00,1114,13,6563.51,
11666,12:15:00,12:15:00,1134,14,6831.83,
11666,12:17:00,12:17:00,1135,15,7310.52,
11666,12:19:00,12:19:00,1243,16,7890.84,
11666,12:21:00,12:21:00,1333,17,8433.6,
11666,12:22:00,12:22:00,1280,18,8920.58,
11666,12:24:00,12:24:00,1627,19,9289.5,
11666,12:26:00,12:26:00,1318,20,9690.44,
11666,12:29:00,12:29:00,1258,21,10344.26,
11666,12:30:00,12:30:00,1260,22,10762.15,
11666,12:32:00,12:32:00,142534,23,11077.32,
11666,12:33:00,12:33:00,1438,24,12129.03,
11666,12:35:00,12:35:00,1445,25,13260.34,
11666,12:37:00,12:37:00,1456,26,14149.19,
11666,12:38:00,12:38:00,1465,27,14839.24,
11666,12:40:00,12:40:00,3846,28,15822.47,
11666,12:42:00,12:42:00,1476,29,16621.72,
11666,12:44:00,12:44:00,1474,30,17393.59,
11666,12:46:00,12:46:00,1481,31,17802.59,
11666,12:47:00,12:47:00,1486,32,18214.37,
11695,19:55:00,19:55:00,13090,1,79.92,
11695,19:56:00,19:56:00,844,2,300.87,
11695,19:58:00,19:58:00,848,3,779.6,
11695,19:59:00,19:59:00,836,4,1285.06,
11695,20:01:00,20:01:00,824,5,1892.66,
11695,20:02:00,20:02:00,828,6,2425.78,
11695,20:04:00,20:04:00,821,7,2999.24,
11695,20:06:00,20:06:00,822,8,3649.79,
11695,20:07:00,20:07:00,1128,9,4449.81,
11695,20:08:00,20:08:00,1129,10,4930.17,
11695,20:09:00,20:09:00,1126,11,5593.27,
11695,20:10:00,20:10:00,1110,12,5915.64,
11695,20:12:00,20:12:00,1114,13,6563.51,
11695,20:13:00,20:13:00,1134,14,6831.83,
11695,20:15:00,20:15:00,1135,15,7310.52,
11695,20:17:00,20:17:00,1243,16,7890.84,
11695,20:19:00,20:19:00,1333,17,8433.6,
11695,20:21:00,20:21:00,1280,18,8920.58,
11695,20:22:00,20:22:00,1627,19,9289.5,
11695,20:25:00,20:25:00,1318,20,9690.44,
11695,20:27:00,20:27:00,1258,21,10344.26,
11695,20:29:00,20:29:00,1260,22,10762.15,
11695,20:30:00,20:30:00,142534,23,11077.32,
11695,20:32:00,20:32:00,1438,24,12129.03,
11695,20:34:00,20:34:00,1445,25,13260.34,
11695,20:35:00,20:35:00,1456,26,14149.19,
11695,20:37:00,20:37:00,1465,27,14839.24,
11695,20:38:00,20:38:00,3846,28,15822.47,
11695,20:40:00,20:40:00,1476,29,16621.72,
11695,20:42:00,20:42:00,1474,30,17393.59,
11695,20:44:00,20:44:00,1481,31,17802.59,
11695,20:45:00,20:45:00,1486,32,18214.37,
11731,09:45:00,09:45:00,13090,1,79.92,
11731,09:46:00,09:46:00,844,2,300.87,
11731,09:48:00,09:48:00,848,3,779.6,
11731,09:49:00,09:49:00,836,4,1285.06,
11731,09:51:00,09:51:00,824,5,1892.66,
11731,09:52:00,09:52:00,828,6,2425.78,
11731,09:54:00,09:54:00,821,7,2999.24,
11731,09:56:00,09:56:00,822,8,3649.79,
11731,09:57:00,09:57:00,1128,9,4449.81,
11731,09:58:00,09:58:00,1129,10,4930.17,
11731,10:00:00,10:00:00,1126,11,5593.27,
11731,10:01:00,10:01:00,1110,12,5915.64,
11731,10:02:00,10:02:00,1114,13,6563.51,
11731,10:03:00,10:03:00,1134,14,6831.83,
11731,10:05:00,10:05:00,1135,15,7310.52,
11731,10:07:00,10:07:00,1243,16,7890.84,
11731,10:09:00,10:09:00,1333,17,8433.6,
11731,10:11:00,10:11:00,1280,18,8920.58,
11731,10:12:00,10:12:00,1627,19,9289.5,
11731,10:14:00,10:14:00,1318,20,9690.44,
11731,10:17:00,10:17:00,1258,21,10344.26,
11731,10:18:00,10:18:00,1260,22,10762.15,
11731,10:19:00,10:19:00,142534,23,11077.32,
11731,10:21:00,10:21:00,1438,24,12129.03,
11731,10:23:00,10:23:00,1445,25,13260.34,
11731,10:25:00,10:25:00,1456,26,14149.19,
11731,10:26:00,10:26:00,1465,27,14839.24,
11731,10:28:00,10:28:00,3846,28,15822.47,
11731,10:30:00,10:30:00,1476,29,16621.72,
11731,10:32:00,10:32:00,1474,30,17393.59,
11731,10:33:00,10:33:00,1481,31,17802.59,
11731,10:34:00,10:34:00,1486,32,18214.37,
11864,22:05:00,22:05:00,13090,1,79.92,
11864,22:06:00,22:06:00,844,2,300.87,
11864,22:07:00,22:07:00,848,3,779.6,
11864,22:08:00,22:08:00,836,4,1285.06,
11864,22:10:00,22:10:00,824,5,1892.66,
11864,22:12:00,22:12:00,828,6,2425.78,
11864,22:13:00,22:13:00,821,7,2999.24,
11864,22:15:00,22:15:00,822,8,3649.79,
11864,22:16:00,22:16:00,1128,9,4449.81,
11864,22:17:00,22:17:00,1129,10,4930.17,
11864,22:19:00,22:19:00,1126,11,5593.27,
11864,22:19:00,22:19:00,1110,12,5915.64,
11864,22:21:00,22:21:00,1114,13,6563.51,
11864,22:22:00,22:22:00,1134,14,6831.83,
11864,22:24:00,22:24:00,1135,15,7310.52,
11864,22:26:00,22:26:00,1243,16,7890.84,
11864,22:27:00,22:27:00,1333,17,8433.6,
11864,22:29:00,22:29:00,1280,18,8920.58,
11864,22:30:00,22:30:00,1627,19,9289.5,
11864,22:32:00,22:32:00,1318,20,9690.44,
11864,22:35:00,22:35:00,1258,21,10344.26,
11864,22:36:00,22:36:00,1260,22,10762.15,
11864,22:38:00,22:38:00,142534,23,11077.32,
11864,22:39:00,22:39:00,1438,24,12129.03,
11864,22:41:00,22:41:00,1445,25,13260.34,
11864,22:43:00,22:43:00,1456,26,14149.19,
11864,22:44:00,22:44:00,1465,27,14839.24,
11864,22:45:00,22:45:00,3846,28,15822.47,
11864,22:47:00,22:47:00,1476,29,16621.72,
11864,22:49:00,22:49:00,1474,30,17393.59,
11864,22:51:00,22:51:00,1481,31,17802.59,
11864,22:52:00,22:52:00,1486,32,18214.37,
11897,08:45:00,08:45:00,13090,1,79.92,
11897,08:46:00,08:46:00,844,2,300.87,
11897,08:47:00,08:47:00,848,3,779.6,
11897,08:49:00,08:49:00,836,4,1285.06,
11897,08:50:00,08:50:00,824,5,1892.66,
11897,08:52:00,08:52:00,828,6,2425.78,
11897,08:54:00,08:54:00,821,7,2999.24,
11897,08:55:00,08:55:00,822,8,3649.79,
11897,08:57:00,08:57:00,1128,9,4449.81,
11897,08:58:00,08:58:00,1129,10,4930.17,
11897,08:59:00,08:59:00,1126,11,5593.27,
11897,09:00:00,09:00:00,1110,12,5915.64,
11897,09:02:00,09:02:00,1114,13,6563.51,
11897,09:03:00,09:03:00,1134,14,6831.83,
11897,09:05:00,09:05:00,1135,15,7310.52,
11897,09:07:00,09:07:00,1243,16,7890.84,
11897,09:08:00,09:08:00,1333,17,8433.6,
11897,09:10:00,09:10:00,1280,18,8920.58,
11897,09:12:00,09:12:00,1627,19,9289.5,
11897,09:14:00,09:14:00,1318,20,9690.44,
11897,09:16:00,09:16:00,1258,21,10344.26,
11897,09:18:00,09:18:00,1260,22,10762.15,
11897,09:19:00,09:19:00,142534,23,11077.32,
11897,09:21:00,09:21:00,1438,24,12129.03,
11897,09:22:00,09:22:00,1445,25,13260.34,
11897,09:24:00,09:24:00,1456,26,14149.19,
11897,09:25:00,09:25:00,1465,27,14839.24,
11897,09:27:00,09:27:00,3846,28,15822.47,
11897,09:29:00,09:29:00,1476,29,16621.72,
11897,09:31:00,09:31:00,1474,30,17393.59,
11897,09:32:00,09:32:00,1481,31,17802.59,
11897,09:33:00,09:33:00,1486,32,18214.37,
12138,19:35:00,19:35:00,13090,1,79.92,
12138,19:36:00,19:36:00,844,2,300.87,
12138,19:38:00,19:38:00,848,3,779.6,
12138,19:39:00,19:39:00,836,4,1285.06,
12138,19:41:00,19:41:00,824,5,1892.66,
12138,19:42:00,19:42:00,828,6,2425.78,
12138,19:44:00,19:44:00,821,7,2999.24,
12138,19:46:00,19:46:00,822,8,3649.79,
12138,19:47:00,19:47:00,1128,9,4449.81,
12138,19:48:00,19:48:00,1129,10,4930.17,
12138,19:50:00,19:50:00,1126,11,5593.27,
12138,19:51:00,19:51:00,1110,12,5915.64,
12138,19:53:00,19:53:00,1114,13,6563.51,
12138,19:54:00,19:54:00,1134,14,6831.83,
12138,19:56:00,19:56:00,1135,15,7310.52,
12138,19:58:00,19:58:00,1243,16,7890.84,
12138,20:00:00,20:00:00,1333,17,8433.6,
12138,20:01:00,20:01:00,1280,18,8920.58,
12138,20:03:00,20:03:00,1627,19,9289.5,
12138,20:05:00,20:05:00,1318,20,9690.44,
12138,20:08:00,20:08:00,1258,21,10344.26,
12138,20:10:00,20:10:00,1260,22,10762.15,
12138,20:11:00,20:11:00,142534,23,11077.32,
12138,20:13:00,20:13:00,1438,24,12129.03,
12138,20:15:00,20:15:00,1445,25,13260.34,
12138,20:16:00,20:16:00,1456,26,14149.19,
12138,20:18:00,20:18:00,1465,27,14839.24,
12138,20:19:00,20:19:00,3846,28,15822.47,
12138,20:21:00,20:21:00,1476,29,16621.72,
12138,20:23:00,20:23:00,1474,30,17393.59,
12138,20:25:00,20:25:00,1481,31,17802.59,
12138,20:26:00,20:26:00,1486,32,18214.37,
12268,20:00:00,20:00:00,13090,1,79.92,
12268,20:01:00,20:01:00,844,2,300.87,
12268,20:03:00,20:03:00,848,3,779.6,
12268,20:04:00,20:04:00,836,4,1285.06,
12268,20:06:00,20:06:00,824,5,1892.66,
12268,20:07:00,20:07:00,828,6,2425.78,
12268,20:09:00,20:09:00,821,7,2999.24,
12268,20:11:00,20:11:00,822,8,3649.79,
12268,20:12:00,20:12:00,1128,9,4449.81,
12268,20:13:00,20:13:00,1129,10,4930.17,
12268,20:15:00,20:15:00,1126,11,5593.27,
12268,20:15:00,20:15:00,1110,12,5915.64,
12268,20:17:00,20:17:00,1114,13,6563.51,
12268,20:18:00,20:18:00,1134,14,6831.83,
12268,20:20:00,20:20:00,1135,15,7310.52,
12268,20:22:00,20:22:00,1243,16,7890.84,
12268,20:24:00,20:24:00,1333,17,8433.6,
12268,20:26:00,20:26:00,1280,18,8920.58,
12268,20:27:00,20:27:00,1627,19,9289.5,
12268,20:30:00,20:30:00,1318,20,9690.44,
12268,20:32:00,20:32:00,1258,21,10344.26,
12268,20:34:00,20:34:00,1260,22,10762.15,
12268,20:35:00,20:35:00,142534,23,11077.32,
12268,20:37:00,20:37:00,1438,24,12129.03,
12268,20:39:00,20:39:00,1445,25,13260.34,
12268,20:40:00,20:40:00,1456,26,14149.19,
12268,20:42:00,20:42:00,1465,27,14839.24,
12268,20:43:00,20:43:00,3846,28,15822.47,
12268,20:45:00,20:45:00,1476,29,16621.72,
12268,20:47:00,20:47:00,1474,30,17393.59,
12268,20:49:00,20:49:00,1481,31,17802.59,
12268,20:50:00,20:50:00,1486,32,18214.37,
12330,13:49:00,13:49:00,13090,1,79.92,
12330,13:50:00,13:50:00,844,2,300.87,
12330,13:52:00,13:52:00,848,3,779.6,
12330,13:53:00,13:53:00,836,4,1285.06,
12330,13:55:00,13:55:00,824,5,1892.66,
12330,13:56:00,13:56:00,828,6,2425.78,
12330,13:58:00,13:58:00,821,7,2999.24,
12330,14:00:00,14:00:00,822,8,3649.79,
12330,14:01:00,14:01:00,1128,9,4449.81,
12330,14:02:00,14:02:00,1129,10,4930.17,
12330,14:04:00,14:04:00,1126,11,5593.27,
12330,14:05:00,14:05:00,1110,12,5915.64,
12330,14:07:00,14:07:00,1114,13,6563.51,
12330,14:08:00,14:08:00,1134,14,6831.83,
12330,14:10:00,14:10:00,1135,15,7310.52,
12330,14:12:00,14:12:00,1243,16,7890.84,
12330,14:14:00,14:14:00,1333,17,8433.6,
12330,14:15:00,14:15:00,1280,18,8920.58,
12330,14:17:00,14:17:00,1627,19,9289.5,
12330,14:19:00,14:19:00,1318,20,9690.44,
12330,14:22:00,14:22:00,1258,21,10344.26,
12330,14:23:00,14:23:00,1260,22,10762.15,
12330,14:25:00,14:25:00,142534,23,11077.32,
12330,14:26:00,14:26:00,1438,24,12129.03,
12330,14:28:00,14:28:00,1445,25,13260.34,
12330,14:30:00,14:30:00,1456,26,14149.19,
12330,14:31:00,14:31:00,1465,27,14839.24,
12330,14:33:00,14:33:00,3846,28,15822.47,
12330,14:35:00,14:35:00,1476,29,16621.72,
12330,14:37:00,14:37:00,1474,30,17393.59,
12330,14:39:00,14:39:00,1481,31,17802.59,
12330,14:40:00,14:40:00,1486,32,18214.37,
12532,07:04:00,07:04:00,13090,1,79.92,
12532,07:05:00,07:05:00,844,2,300.87,
12532,07:07:00,07:07:00,848,3,779.6,
12532,07:08:00,07:08:00,836,4,1285.06,
12532,07:10:00,07:10:00,824,5,1892.66,
12532,07:11:00,07:11:00,828,6,2425.78,
12532,07:13:00,07:13:00,821,7,2999.24,
12532,07:15:00,07:15:00,822,8,3649.79,
12532,07:16:00,07:16:00,1128,9,4449.81,
12532,07:17:00,07:17:00,1129,10,4930.17,
12532,07:19:00,07:19:00,1126,11,5593.27,
12532,07:19:00,07:19:00,1110,12,5915.64,
12532,07:22:00,07:22:00,1114,13,6563.51,
12532,07:22:00,07:22:00,1134,14,6831.83,
12532,07:24:00,07:24:00,1135,15,7310.52,
12532,07:26:00,07:26:00,1243,16,7890.84,
12532,07:28:00,07:28:00,1333,17,8433.6,
12532,07:30:00,07:30:00,1280,18,8920.58,
12532,07:31:00,07:31:00,1627,19,9289.5,
12532,07:33:00,07:33:00,1318,20,9690.44,
12532,07:36:00,07:36:00,1258,21,10344.26,
12532,07:38:00,07:38:00,1260,22,10762.15,
12532,07:39:00,07:39:00,142534,23,11077.32,
12532,07:41:00,07:41:00,1438,24,12129.03,
12532,07:42:00,07:42:00,1445,25,13260.34,
12532,07:44:00,07:44:00,1456,26,14149.19,
12532,07:45:00,07:45:00,1465,27,14839.24,
12532,07:47:00,07:47:00,3846,28,15822.47,
12532,07:49:00,07:49:00,1476,29,16621.72,
12532,07:51:00,07:51:00,1474,30,17393.59,
12532,07:53:00,07:53:00,1481,31,17802.59,
12532,07:54:00,07:54:00,1486,32,18214.37,
12683,23:15:00,23:15:00,13090,1,79.92,
12683,23:16:00,23:16:00,844,2,300.87,
12683,23:17:00,23:17:00,848,3,779.6,
12683,23:18:00,23:18:00,836,4,1285.06,
12683,23:20:00,23:20:00,824,5,1892.66,
12683,23:21:00,23:21:00,828,6,2425.78,
12683,23:23:00,23:23:00,821,7,2999.24,
12683,23:25:00,23:25:00,822,8,3649.79,
12683,23:26:00,23:26:00,1128,9,4449.81,
12683,23:27:00,23:27:00,1129,10,4930.17,
12683,23:28:00,23:28:00,1126,11,5593.27,
12683,23:29:00,23:29:00,1110,12,5915.64,
12683,23:31:00,23:31:00,1114,13,6563.51,
12683,23:31:00,23:31:00,1134,14,6831.83,
12683,23:33:00,23:33:00,1135,15,7310.52,
12683,23:35:00,23:35:00,1243,16,7890.84,
12683,23:36:00,23:36:00,1333,17,8433.6,
12683,23:38:00,23:38:00,1280,18,8920.58,
12683,23:39:00,23:39:00,1627,19,9289.5,
12683,23:41:00,23:41:00,1318,20,9690.44,
12683,23:43:00,23:43:00,1258,21,10344.26,
12683,23:45:00,23:45:00,1260,22,10762.15,
12683,23:46:00,23:46:00,142534,23,11077.32,
12683,23:48:00,23:48:00,1438,24,12129.03,
12683,23:49:00,23:49:00,1445,25,13260.34,
12683,23:51:00,23:51:00,1456,26,14149.19,
12683,23:52:00,23:52:00,1465,27,14839.24,
12683,23:54:00,23:54:00,3846,28,15822.47,
12683,23:55:00,23:55:00,1476,29,16621.72,
12683,23:57:00,23:57:00,1474,30,17393.59,
12683,23:58:00,23:58:00,1481,31,17802.59,
12683,23:59:00,23:59:00,1486,32,18214.37,
12762,23:15:00,23:15:00,13090,1,79.92,
12762,23:16:00,23:16:00,844,2,300.87,
12762,23:17:00,23:17:00,848,3,779.6,
12762,23:18:00,23:18:00,836,4,1285.06,
12762,23:20:00,23:20:00,824,5,1892.66,
12762,23:21:00,23:21:00,828,6,2425.78,
12762,23:23:00,23:23:00,821,7,2999.24,
12762,23:25:00,23:25:00,822,8,3649.79,
12762,23:26:00,23:26:00,1128,9,4449.81,
12762,23:27:00,23:27:00,1129,10,4930.17,
12762,23:28:00,23:28:00,1126,11,5593.27,
12762,23:29:00,23:29:00,1110,12,5915.64,
12762,23:31:00,23:31:00,1114,13,6563.51,
12762,23:31:00,23:31:00,1134,14,6831.83,
12762,23:33:00,23:33:00,1135,15,7310.52,
12762,23:35:00,23:35:00,1243,16,7890.84,
12762,23:36:00,23:36:00,1333,17,8433.6,
12762,23:38:00,23:38:00,1280,18,8920.58,
12762,23:39:00,23:39:00,1627,19,9289.5,
12762,23:41:00,23:41:00,1318,20,9690.44,
12762,23:43:00,23:43:00,1258,21,10344.26,
12762,23:45:00,23:45:00,1260,22,10762.15,
12762,23:46:00,23:46:00,142534,23,11077.32,
12762,23:48:00,23:48:00,1438,24,12129.03,
12762,23:49:00,23:49:00,1445,25,13260.34,
12762,23:51:00,23:51:00,1456,26,14149.19,
12762,23:52:00,23:52:00,1465,27,14839.24,
12762,23:54:00,23:54:00,3846,28,15822.47,
12762,23:55:00,23:55:00,1476,29,16621.72,
12762,23:57:00,23:57:00,1474,30,17393.59,
12762,23:58:00,23:58:00,1481,31,17802.59,
12762,23:59:00,23:59:00,1486,32,18214.37,
12954,21:00:00,21:00:00,13090,1,79.92,
12954,21:01:00,21:01:00,844,2,300.87,
12954,21:03:00,21:03:00,848,3,779.6,
12954,21:04:00,21:04:00,836,4,1285.06,
12954,21:06:00,21:06:00,824,5,1892.66,
12954,21:07:00,21:07:00,828,6,2425.78,
12954,21:09:00,21:09:00,821,7,2999.24,
12954,21:11:00,21:11:00,822,8,3649.79,
12954,21:12:00,21:12:00,1128,9,4449.81,
12954,21:13:00,21:13:00,1129,10,4930.17,
12954,21:15:00,21:15:00,1126,11,5593.27,
12954,21:15:00,21:15:00,1110,12,5915.64,
12954,21:17:00,21:17:00,1114,13,6563.51,
12954,21:18:00,21:18:00,1134,14,6831.83,
12954,21:20:00,21:20:00,1135,15,7310.52,
12954,21:22:00,21:22:00,1243,16,7890.84,
12954,21:24:00,21:24:00,1333,17,8433.6,
12954,21:26:00,21:26:00,1280,18,8920.58,
12954,21:27:00,21:27:00,1627,19,9289.5,
12954,21:30:00,21:30:00,1318,20,9690.44,
12954,21:32:00,21:32:00,1258,21,10344.26,
12954,21:34:00,21:34:00,1260,22,10762.15,
12954,21:35:00,21:35:00,142534,23,11077.32,
12954,21:37:00,21:37:00,1438,24,12129.03,
12954,21:39:00,21:39:00,1445,25,13260.34,
12954,21:40:00,21:40:00,1456,26,14149.19,
12954,21:42:00,21:42:00,1465,27,14839.24,
12954,21:43:00,21:43:00,3846,28,15822.47,
12954,21:45:00,21:45:00,1476,29,16621.72,
12954,21:47:00,21:47:00,1474,30,17393.59,
12954,21:49:00,21:49:00,1481,31,17802.59,
12954,21:50:00,21:50:00,1486,32,18214.37,
13069,22:25:00,22:25:00,13090,1,79.92,
13069,22:26:00,22:26:00,844,2,300.87,
13069,22:27:00,22:27:00,848,3,779.6,
13069,22:28:00,22:28:00,836,4,1285.06,
13069,22:30:00,22:30:00,824,5,1892.66,
13069,22:32:00,22:32:00,828,6,2425.78,
13069,22:33:00,22:33:00,821,7,2999.24,
13069,22:35:00,22:35:00,822,8,3649.79,
13069,22:36:00,22:36:00,1128,9,4449.81,
13069,22:37:00,22:37:00,1129,10,4930.17,
13069,22:39:00,22:39:00,1126,11,5593.27,
13069,22:39:00,22:39:00,1110,12,5915.64,
13069,22:41:00,22:41:00,1114,13,6563.51,
13069,22:42:00,22:42:00,1134,14,6831.83,
13069,22:44:00,22:44:00,1135,15,7310.52,
13069,22:46:00,22:46:00,1243,16,7890.84,
13069,22:47:00,22:47:00,1333,17,8433.6,
13069,22:49:00,22:49:00,1280,18,8920.58,
13069,22:50:00,22:50:00,1627,19,9289.5,
13069,22:52:00,22:52:00,1318,20,9690.44,
13069,22:55:00,22:55:00,1258,21,10344.26,
13069,22:56:00,22:56:00,1260,22,10762.15,
13069,22:58:00,22:58:00,142534,23,11077.32,
13069,22:59:00,22:59:00,1438,24,12129.03,
13069,23:01:00,23:01:00,1445,25,13260.34,
13069,23:03:00,23:03:00,1456,26,14149.19,
13069,23:04:00,23:04:00,1465,27,14839.24,
13069,23:05:00,23:05:00,3846,28,15822.47,
13069,23:07:00,23:07:00,1476,29,16621.72,
13069,23:09:00,23:09:00,1474,30,17393.59,
13069,23:10:00,23:10:00,1481,31,17802.59,
13069,23:11:00,23:11:00,1486,32,18214.37,
13091,11:29:00,11:29:00,13090,1,79.92,
13091,11:30:00,11:30:00,844,2,300.87,
13091,11:32:00,11:32:00,848,3,779.6,
13091,11:33:00,11:33:00,836,4,1285.06,
13091,11:35:00,11:35:00,824,5,1892.66,
13091,11:37:00,11:37:00,828,6,2425.78,
13091,11:38:00,11:38:00,821,7,2999.24,
13091,11:40:00,11:40:00,822,8,3649.79,
13091,11:41:00,11:41:00,1128,9,4449.81,
13091,11:42:00,11:42:00,1129,10,4930.17,
13091,11:44:00,11:44:00,1126,11,5593.27,
13091,11:45:00,11:45:00,1110,12,5915.64,
13091,11:47:00,11:47:00,1114,13,6563.51,
13091,11:48:00,11:48:00,1134,14,6831.83,
13091,11:50:00,11:50:00,1135,15,7310.52,
13091,11:52:00,11:52:00,1243,16,7890.84,
13091,11:54:00,11:54:00,1333,17,8433.6,
13091,11:56:00,11:56:00,1280,18,8920.58,
13091,11:58:00,11:58:00,1627,19,9289.5,
13091,12:00:00,12:00:00,1318,20,9690.44,
13091,12:03:00,12:03:00,1258,21,10344.26,
13091,12:04:00,12:04:00,1260,22,10762.15,
13091,12:06:00,12:06:00,142534,23,11077.32,
13091,12:07:00,12:07:00,1438,24,12129.03,
13091,12:09:00,12:09:00,1445,25,13260.34,
13091,12:11:00,12:11:00,1456,26,14149.19,
13091,12:12:00,12:12:00,1465,27,14839.24,
13091,12:14:00,12:14:00,3846,28,15822.47,
13091,12:16:00,12:16:00,1476,29,16621.72,
13091,12:18:00,12:18:00,1474,30,17393.59,
13091,12:20:00,12:20:00,1481,31,17802.59,
13091,12:21:00,12:21:00,1486,32,18214.37,
13147,22:15:00,22:15:00,13090,1,79.92,
13147,22:16:00,22:16:00,844,2,300.87,
13147,22:17:00,22:17:00,848,3,779.6,
13147,22:19:00,22:19:00,836,4,1285.06,
13147,22:20:00,22:20:00,824,5,1892.66,
13147,22:22:00,22:22:00,828,6,2425.78,
13147,22:24:00,22:24:00,821,7,2999.24,
13147,22:25:00,22:25:00,822,8,3649.79,
13147,22:27:00,22:27:00,1128,9,4449.81,
13147,22:27:00,22:27:00,1129,10,4930.17,
13147,22:29:00,22:29:00,1126,11,5593.27,
13147,22:30:00,22:30:00,1110,12,5915.64,
13147,22:32:00,22:32:00,1114,13,6563.51,
13147,22:33:00,22:33:00,1134,14,6831.83,
13147,22:34:00,22:34:00,1135,15,7310.52,
13147,22:36:00,22:36:00,1243,16,7890.84,
13147,22:38:00,22:38:00,1333,17,8433.6,
13147,22:39:00,22:39:00,1280,18,8920.58,
13147,22:41:00,22:41:00,1627,19,9289.5,
13147,22:43:00,22:43:00,1318,20,9690.44,
13147,22:45:00,22:45:00,1258,21,10344.26,
13147,22:47:00,22:47:00,1260,22,10762.15,
13147,22:48:00,22:48:00,142534,23,11077.32,
13147,22:50:00,22:50:00,1438,24,12129.03,
13147,22:52:00,22:52:00,1445,25,13260.34,
13147,22:53:00,22:53:00,1456,26,14149.19,
13147,22:55:00,22:55:00,1465,27,14839.24,
13147,22:56:00,22:56:00,3846,28,15822.47,
13147,22:58:00,22:58:00,1476,29,16621.72,
13147,23:00:00,23:00:00,1474,30,17393.59,
13147,23:02:00,23:02:00,1481,31,17802.59,
13147,23:03:00,23:03:00,1486,32,18214.37,
13181,11:01:00,11:01:00,13090,1,79.92,
13181,11:02:00,11:02:00,844,2,300.87,
13181,11:04:00,11:04:00,848,3,779.6,
13181,11:05:00,11:05:00,836,4,1285.06,
13181,11:07:00,11:07:00,824,5,1892.66,
13181,11:08:00,11:08:00,828,6,2425.78,
13181,11:10:00,11:10:00,821,7,2999.24,
13181,11:12:00,11:12:00,822,8,3649.79,
13181,11:13:00,11:13:00,1128,9,4449.81,
13181,11:14:00,11:14:00,1129,10,4930.17,
13181,11:16:00,11:16:00,1126,11,5593.27,
13181,11:17:00,11:17:00,1110,12,5915.64,
13181,11:19:00,11:19:00,1114,13,6563.51,
13181,11:20:00,11:20:00,1134,14,6831.83,
13181,11:22:00,11:22:00,1135,15,7310.52,
13181,11:24:00,11:24:00,1243,16,7890.84,
13181,11:26:00,11:26:00,1333,17,8433.6,
13181,11:27:00,11:27:00,1280,18,8920.58,
13181,11:29:00,11:29:00,1627,19,9289.5,
13181,11:31:00,11:31:00,1318,20,9690.44,
13181,11:34:00,11:34:00,1258,21,10344.26,
13181,11:35:00,11:35:00,1260,22,10762.15,
13181,11:37:00,11:37:00,142534,23,11077.32,
13181,11:38:00,11:38:00,1438,24,12129.03,
13181,11:40:00,11:40:00,1445,25,13260.34,
13181,11:42:00,11:42:00,1456,26,14149.19,
13181,11:43:00,11:43:00,1465,27,14839.24,
13181,11:45:00,11:45:00,3846,28,15822.47,
13181,11:47:00,11:47:00,1476,29,16621.72,
13181,11:49:00,11:49:00,1474,30,17393.59,
13181,11:51:00,11:51:00,1481,31,17802.59,
13181,11:52:00,11:52:00,1486,32,18214.37,
13207,22:30:00,22:30:00,13090,1,79.92,
13207,22:31:00,22:31:00,844,2,300.87,
13207,22:32:00,22:32:00,848,3,779.6,
13207,22:34:00,22:34:00,836,4,1285.06,
13207,22:35:00,22:35:00,824,5,1892.66,
13207,22:37:00,22:37:00,828,6,2425.78,
13207,22:39:00,22:39:00,821,7,2999.24,
13207,22:40:00,22:40:00,822,8,3649.79,
13207,22:42:00,22:42:00,1128,9,4449.81,
13207,22:42:00,22:42:00,1129,10,4930.17,
13207,22:44:00,22:44:00,1126,11,5593.27,
13207,22:45:00,22:45:00,1110,12,5915.64,
13207,22:47:00,22:47:00,1114,13,6563.51,
13207,22:48:00,22:48:00,1134,14,6831.83,
13207,22:49:00,22:49:00,1135,15,7310.52,
13207,22:51:00,22:51:00,1243,16,7890.84,
13207,22:53:00,22:53:00,1333,17,8433.6,
13207,22:54:00,22:54:00,1280,18,8920.58,
13207,22:56:00,22:56:00,1627,19,9289.5,
13207,22:58:00,22:58:00,1318,20,9690.44,
13207,23:00:00,23:00:00,1258,21,10344.26,
13207,23:02:00,23:02:00,1260,22,10762.15,
13207,23:03:00,23:03:00,142534,23,11077.32,
13207,23:05:00,23:05:00,1438,24,12129.03,
13207,23:07:00,23:07:00,1445,25,13260.34,
13207,23:08:00,23:08:00,1456,26,14149.19,
13207,23:10:00,23:10:00,1465,27,14839.24,
13207,23:11:00,23:11:00,3846,28,15822.47,
13207,23:13:00,23:13:00,1476,29,16621.72,
13207,23:15:00,23:15:00,1474,30,17393.59,
13207,23:16:00,23:16:00,1481,31,17802.59,
13207,23:18:00,23:18:00,1486,32,18214.37,
13299,05:45:00,05:45:00,13090,1,79.92,
13299,05:46:00,05:46:00,844,2,300.87,
13299,05:47:00,05:47:00,848,3,779.6,
13299,05:48:00,05:48:00,836,4,1285.06,
13299,05:50:00,05:50:00,824,5,1892.66,
13299,05:51:00,05:51:00,828,6,2425.78,
13299,05:53:00,05:53:00,821,7,2999.24,
13299,05:54:00,05:54:00,822,8,3649.79,
13299,05:56:00,05:56:00,1128,9,4449.81,
13299,05:57:00,05:57:00,1129,10,4930.17,
13299,05:58:00,05:58:00,1126,11,5593.27,
13299,05:59:00,05:59:00,1110,12,5915.64,
13299,06:00:00,06:00:00,1114,13,6563.51,
13299,06:01:00,06:01:00,1134,14,6831.83,
13299,06:03:00,06:03:00,1135,15,7310.52,
13299,06:05:00,06:05:00,1243,16,7890.84,
13299,06:06:00,06:06:00,1333,17,8433.6,
13299,06:08:00,06:08:00,1280,18,8920.58,
13299,06:09:00,06:09:00,1627,19,9289.5,
13299,06:11:00,06:11:00,1318,20,9690.44,
13299,06:13:00,06:13:00,1258,21,10344.26,
13299,06:14:00,06:14:00,1260,22,10762.15,
13299,06:16:00,06:16:00,142534,23,11077.32,
13299,06:17:00,06:17:00,1438,24,12129.03,
13299,06:19:00,06:19:00,1445,25,13260.34,
13299,06:21:00,06:21:00,1456,26,14149.19,
13299,06:22:00,06:22:00,1465,27,14839.24,
13299,06:24:00,06:24:00,3846,28,15822.47,
13299,06:25:00,06:25:00,1476,29,16621.72,
13299,06:27:00,06:27:00,1474,30,17393.59,
13299,06:28:00,06:28:00,1481,31,17802.59,
13299,06:29:00,06:29:00,1486,32,18214.37,
13325,06:00:00,06:00:00,13090,1,79.92,
13325,06:01:00,06:01:00,844,2,300.87,
13325,06:02:00,06:02:00,848,3,779.6,
13325,06:03:00,06:03:00,836,4,1285.06,
13325,06:05:00,06:05:00,824,5,1892.66,
13325,06:06:00,06:06:00,828,6,2425.78,
13325,06:08:00,06:08:00,821,7,2999.24,
13325,06:10:00,06:10:00,822,8,3649.79,
13325,06:11:00,06:11:00,1128,9,4449.81,
13325,06:12:00,06:12:00,1129,10,4930.17,
13325,06:13:00,06:13:00,1126,11,5593.27,
13325,06:14:00,06:14:00,1110,12,5915.64,
13325,06:16:00,06:16:00,1114,13,6563.51,
13325,06:17:00,06:17:00,1134,14,6831.83,
13325,06:19:00,06:19:00,1135,15,7310.52,
13325,06:20:00,06:20:00,1243,16,7890.84,
13325,06:22:00,06:22:00,1333,17,8433.6,
13325,06:23:00,06:23:00,1280,18,8920.58,
13325,06:24:00,06:24:00,1627,19,9289.5,
13325,06:26:00,06:26:00,1318,20,9690.44,
13325,06:29:00,06:29:00,1258,21,10344.26,
13325,06:30:00,06:30:00,1260,22,10762.15,
13325,06:31:00,06:31:00,142534,23,11077.32,
13325,06:33:00,06:33:00,1438,24,12129.03,
13325,06:35:00,06:35:00,1445,25,13260.34,
13325,06:36:00,06:36:00,1456,26,14149.19,
13325,06:38:00,06:38:00,1465,27,14839.24,
13325,06:39:00,06:39:00,3846,28,15822.47,
13325,06:41:00,06:41:00,1476,29,16621.72,
13325,06:43:00,06:43:00,1474,30,17393.59,
13325,06:44:00,06:44:00,1481,31,17802.59,
13325,06:45:00,06:45:00,1486,32,18214.37,
13427,15:44:00,15:44:00,13090,1,79.92,
13427,15:45:00,15:45:00,844,2,300.87,
13427,15:47:00,15:47:00,848,3,779.6,
13427,15:48:00,15:48:00,836,4,1285.06,
13427,15:50:00,15:50:00,824,5,1892.66,
13427,15:51:00,15:51:00,828,6,2425.78,
13427,15:53:00,15:53:00,821,7,2999.24,
13427,15:55:00,15:55:00,822,8,3649.79,
13427,15:56:00,15:56:00,1128,9,4449.81,
13427,15:57:00,15:57:00,1129,10,4930.17,
13427,15:59:00,15:59:00,1126,11,5593.27,
13427,16:00:00,16:00:00,1110,12,5915.64,
13427,16:02:00,16:02:00,1114,13,6563.51,
13427,16:03:00,16:03:00,1134,14,6831.83,
13427,16:05:00,16:05:00,1135,15,7310.52,
13427,16:07:00,16:07:00,1243,16,7890.84,
13427,16:09:00,16:09:00,1333,17,8433.6,
13427,16:10:00,16:10:00,1280,18,8920.58,
13427,16:12:00,16:12:00,1627,19,9289.5,
13427,16:14:00,16:14:00,1318,20,9690.44,
13427,16:17:00,16:17:00,1258,21,10344.26,
13427,16:18:00,16:18:00,1260,22,10762.15,
13427,16:20:00,16:20:00,142534,23,11077.32,
13427,16:21:00,16:21:00,1438,24,12129.03,
13427,16:23:00,16:23:00,1445,25,13260.34,
13427,16:25:00,16:25:00,1456,26,14149.19,
13427,16:26:00,16:26:00,1465,27,14839.24,
13427,16:28:00,16:28:00,3846,28,15822.47,
13427,16:30:00,16:30:00,1476,29,16621.72,
13427,16:32:00,16:32:00,1474,30,17393.59,
13427,16:34:00,16:34:00,1481,31,17802.59,
13427,16:35:00,16:35:00,1486,32,18214.37,
13564,13:08:00,13:08:00,13090,1,79.92,
13564,13:09:00,13:09:00,844,2,300.87,
13564,13:11:00,13:11:00,848,3,779.6,
13564,13:12:00,13:12:00,836,4,1285.06,
13564,13:14:00,13:14:00,824,5,1892.66,
13564,13:16:00,13:16:00,828,6,2425.78,
13564,13:17:00,13:17:00,821,7,2999.24,
13564,13:19:00,13:19:00,822,8,3649.79,
13564,13:20:00,13:20:00,1128,9,4449.81,
13564,13:21:00,13:21:00,1129,10,4930.17,
13564,13:23:00,13:23:00,1126,11,5593.27,
13564,13:24:00,13:24:00,1110,12,5915.64,
13564,13:26:00,13:26:00,1114,13,6563.51,
13564,13:27:00,13:27:00,1134,14,6831.83,
13564,13:29:00,13:29:00,1135,15,7310.52,
13564,13:31:00,13:31:00,1243,16,7890.84,
13564,13:33:00,13:33:00,1333,17,8433.6,
13564,13:35:00,13:35:00,1280,18,8920.58,
13564,13:37:00,13:37:00,1627,19,9289.5,
13564,13:39:00,13:39:00,1318,20,9690.44,
13564,13:42:00,13:42:00,1258,21,10344.26,
13564,13:43:00,13:43:00,1260,22,10762.15,
13564,13:45:00,13:45:00,142534,23,11077.32,
13564,13:46:00,13:46:00,1438,24,12129.03,
13564,13:48:00,13:48:00,1445,25,13260.34,
13564,13:50:00,13:50:00,1456,26,14149.19,
13564,13:51:00,13:51:00,1465,27,14839.24,
13564,13:53:00,13:53:00,3846,28,15822.47,
13564,13:55:00,13:55:00,1476,29,16621.72,
13564,13:57:00,13:57:00,1474,30,17393.59,
13564,13:59:00,13:59:00,1481,31,17802.59,
13564,14:00:00,14:00:00,1486,32,18214.37,
13702,15:33:00,15:33:00,13090,1,79.92,
13702,15:34:00,15:34:00,844,2,300.87,
13702,15:36:00,15:36:00,848,3,779.6,
13702,15:37:00,15:37:00,836,4,1285.06,
13702,15:39:00,15:39:00,824,5,1892.66,
13702,15:40:00,15:40:00,828,6,2425.78,
13702,15:42:00,15:42:00,821,7,2999.24,
13702,15:44:00,15:44:00,822,8,3649.79,
13702,15:45:00,15:45:00,1128,9,4449.81,
13702,15:46:00,15:46:00,1129,10,4930.17,
13702,15:48:00,15:48:00,1126,11,5593.27,
13702,15:49:00,15:49:00,1110,12,5915.64,
13702,15:51:00,15:51:00,1114,13,6563.51,
13702,15:52:00,15:52:00,1134,14,6831.83,
13702,15:54:00,15:54:00,1135,15,7310.52,
13702,15:56:00,15:56:00,1243,16,7890.84,
13702,15:58:00,15:58:00,1333,17,8433.6,
13702,15:59:00,15:59:00,1280,18,8920.58,
13702,16:01:00,16:01:00,1627,19,9289.5,
13702,16:03:00,16:03:00,1318,20,9690.44,
13702,16:06:00,16:06:00,1258,21,10344.26,
13702,16:07:00,16:07:00,1260,22,10762.15,
13702,16:09:00,16:09:00,142534,23,11077.32,
13702,16:10:00,16:10:00,1438,24,12129.03,
13702,16:12:00,16:12:00,1445,25,13260.34,
13702,16:14:00,16:14:00,1456,26,14149.19,
13702,16:15:00,16:15:00,1465,27,14839.24,
13702,16:17:00,16:17:00,3846,28,15822.47,
13702,16:19:00,16:19:00,1476,29,16621.72,
13702,16:21:00,16:21:00,1474,30,17393.59,
13702,16:23:00,16:23:00,1481,31,17802.59,
13702,16:24:00,16:24:00,1486,32,18214.37,
13722,18:30:00,18:30:00,13090,1,79.92,
13722,18:31:00,18:31:00,844,2,300.87,
13722,18:33:00,18:33:00,848,3,779.6,
13722,18:34:00,18:34:00,836,4,1285.06,
13722,18:36:00,18:36:00,824,5,1892.66,
13722,18:37:00,18:37:00,828,6,2425.78,
13722,18:39:00,18:39:00,821,7,2999.24,
13722,18:41:00,18:41:00,822,8,3649.79,
13722,18:42:00,18:42:00,1128,9,4449.81,
13722,18:43:00,18:43:00,1129,10,4930.17,
13722,18:45:00,18:45:00,1126,11,5593.27,
13722,18:46:00,18:46:00,1110,12,5915.64,
13722,18:48:00,18:48:00,1114,13,6563.51,
13722,18:49:00,18:49:00,1134,14,6831.83,
13722,18:51:00,18:51:00,1135,15,7310.52,
13722,18:53:00,18:53:00,1243,16,7890.84,
13722,18:55:00,18:55:00,1333,17,8433.6,
13722,18:56:00,18:56:00,1280,18,8920.58,
13722,18:58:00,18:58:00,1627,19,9289.5,
13722,19:00:00,19:00:00,1318,20,9690.44,
13722,19:03:00,19:03:00,1258,21,10344.26,
13722,19:04:00,19:04:00,1260,22,10762.15,
13722,19:06:00,19:06:00,142534,23,11077.32,
13722,19:07:00,19:07:00,1438,24,12129.03,
13722,19:09:00,19:09:00,1445,25,13260.34,
13722,19:11:00,19:11:00,1456,26,14149.19,
13722,19:12:00,19:12:00,1465,27,14839.24,
13722,19:14:00,19:14:00,3846,28,15822.47,
13722,19:16:00,19:16:00,1476,29,16621.72,
13722,19:18:00,19:18:00,1474,30,17393.59,
13722,19:20:00,19:20:00,1481,31,17802.59,
13722,19:21:00,19:21:00,1486,32,18214.37,
13757,23:00:00,23:00:00,13090,1,79.92,
13757,23:01:00,23:01:00,844,2,300.87,
13757,23:02:00,23:02:00,848,3,779.6,
13757,23:03:00,23:03:00,836,4,1285.06,
13757,23:05:00,23:05:00,824,5,1892.66,
13757,23:06:00,23:06:00,828,6,2425.78,
13757,23:08:00,23:08:00,821,7,2999.24,
13757,23:10:00,23:10:00,822,8,3649.79,
13757,23:11:00,23:11:00,1128,9,4449.81,
13757,23:12:00,23:12:00,1129,10,4930.17,
13757,23:13:00,23:13:00,1126,11,5593.27,
13757,23:14:00,23:14:00,1110,12,5915.64,
13757,23:16:00,23:16:00,1114,13,6563.51,
13757,23:16:00,23:16:00,1134,14,6831.83,
13757,23:18:00,23:18:00,1135,15,7310.52,
13757,23:20:00,23:20:00,1243,16,7890.84,
13757,23:21:00,23:21:00,1333,17,8433.6,
13757,23:23:00,23:23:00,1280,18,8920.58,
13757,23:24:00,23:24:00,1627,19,9289.5,
13757,23:26:00,23:26:00,1318,20,9690.44,
13757,23:28:00,23:28:00,1258,21,10344.26,
13757,23:30:00,23:30:00,1260,22,10762.15,
13757,23:31:00,23:31:00,142534,23,11077.32,
13757,23:33:00,23:33:00,1438,24,12129.03,
13757,23:34:00,23:34:00,1445,25,13260.34,
13757,23:36:00,23:36:00,1456,26,14149.19,
13757,23:37:00,23:37:00,1465,27,14839.24,
13757,23:39:00,23:39:00,3846,28,15822.47,
13757,23:41:00,23:41:00,1476,29,16621.72,
13757,23:43:00,23:43:00,1474,30,17393.59,
13757,23:44:00,23:44:00,1481,31,17802.59,
13757,23:45:00,23:45:00,1486,32,18214.37,
13965,14:11:00,14:11:00,13090,1,79.92,
13965,14:12:00,14:12:00,844,2,300.87,
13965,14:14:00,14:14:00,848,3,779.6,
13965,14:15:00,14:15:00,836,4,1285.06,
13965,14:17:00,14:17:00,824,5,1892.66,
13965,14:19:00,14:19:00,828,6,2425.78,
13965,14:20:00,14:20:00,821,7,2999.24,
13965,14:22:00,14:22:00,822,8,3649.79,
13965,14:23:00,14:23:00,1128,9,4449.81,
13965,14:24:00,14:24:00,1129,10,4930.17,
13965,14:26:00,14:26:00,1126,11,5593.27,
13965,14:27:00,14:27:00,1110,12,5915.64,
13965,14:30:00,14:30:00,1114,13,6563.51,
13965,14:31:00,14:31:00,1134,14,6831.83,
13965,14:33:00,14:33:00,1135,15,7310.52,
13965,14:35:00,14:35:00,1243,16,7890.84,
13965,14:37:00,14:37:00,1333,17,8433.6,
13965,14:39:00,14:39:00,1280,18,8920.58,
13965,14:40:00,14:40:00,1627,19,9289.5,
13965,14:43:00,14:43:00,1318,20,9690.44,
13965,14:46:00,14:46:00,1258,21,10344.26,
13965,14:47:00,14:47:00,1260,22,10762.15,
13965,14:49:00,14:49:00,142534,23,11077.32,
13965,14:50:00,14:50:00,1438,24,12129.03,
13965,14:52:00,14:52:00,1445,25,13260.34,
13965,14:54:00,14:54:00,1456,26,14149.19,
13965,14:55:00,14:55:00,1465,27,14839.24,
13965,14:57:00,14:57:00,3846,28,15822.47,
13965,14:59:00,14:59:00,1476,29,16621.72,
13965,15:01:00,15:01:00,1474,30,17393.59,
13965,15:03:00,15:03:00,1481,31,17802.59,
13965,15:04:00,15:04:00,1486,32,18214.37,
14065,21:45:00,21:45:00,13090,1,79.92,
14065,21:46:00,21:46:00,844,2,300.87,
14065,21:47:00,21:47:00,848,3,779.6,
14065,21:49:00,21:49:00,836,4,1285.06,
14065,21:50:00,21:50:00,824,5,1892.66,
14065,21:52:00,21:52:00,828,6,2425.78,
14065,21:54:00,21:54:00,821,7,2999.24,
14065,21:55:00,21:55:00,822,8,3649.79,
14065,21:57:00,21:57:00,1128,9,4449.81,
14065,21:58:00,21:58:00,1129,10,4930.17,
14065,21:59:00,21:59:00,1126,11,5593.27,
14065,22:00:00,22:00:00,1110,12,5915.64,
14065,22:02:00,22:02:00,1114,13,6563.51,
14065,22:03:00,22:03:00,1134,14,6831.83,
14065,22:05:00,22:05:00,1135,15,7310.52,
14065,22:06:00,22:06:00,1243,16,7890.84,
14065,22:08:00,22:08:00,1333,17,8433.6,
14065,22:09:00,22:09:00,1280,18,8920.58,
14065,22:11:00,22:11:00,1627,19,9289.5,
14065,22:13:00,22:13:00,1318,20,9690.44,
14065,22:16:00,22:16:00,1258,21,10344.26,
14065,22:17:00,22:17:00,1260,22,10762.15,
14065,22:18:00,22:18:00,142534,23,11077.32,
14065,22:20:00,22:20:00,1438,24,12129.03,
14065,22:22:00,22:22:00,1445,25,13260.34,
14065,22:23:00,22:23:00,1456,26,14149.19,
14065,22:25:00,22:25:00,1465,27,14839.24,
14065,22:26:00,22:26:00,3846,28,15822.47,
14065,22:28:00,22:28:00,1476,29,16621.72,
14065,22:31:00,22:31:00,1474,30,17393.59,
14065,22:32:00,22:32:00,1481,31,17802.59,
14065,22:33:00,22:33:00,1486,32,18214.37,
14244,20:45:00,20:45:00,13090,1,79.92,
14244,20:46:00,20:46:00,844,2,300.87,
14244,20:47:00,20:47:00,848,3,779.6,
14244,20:49:00,20:49:00,836,4,1285.06,
14244,20:50:00,20:50:00,824,5,1892.66,
14244,20:52:00,20:52:00,828,6,2425.78,
14244,20:54:00,20:54:00,821,7,2999.24,
14244,20:55:00,20:55:00,822,8,3649.79,
14244,20:57:00,20:57:00,1128,9,4449.81,
14244,20:58:00,20:58:00,1129,10,4930.17,
14244,20:59:00,20:59:00,1126,11,5593.27,
14244,21:00:00,21:00:00,1110,12,5915.64,
14244,21:02:00,21:02:00,1114,13,6563.51,
14244,21:03:00,21:03:00,1134,14,6831.83,
14244,21:05:00,21:05:00,1135,15,7310.52,
14244,21:07:00,21:07:00,1243,16,7890.84,
14244,21:09:00,21:09:00,1333,17,8433.6,
14244,21:10:00,21:10:00,1280,18,8920.58,
14244,21:12:00,21:12:00,1627,19,9289.5,
14244,21:14:00,21:14:00,1318,20,9690.44,
14244,21:17:00,21:17:00,1258,21,10344.26,
14244,21:18:00,21:18:00,1260,22,10762.15,
14244,21:19:00,21:19:00,142534,23,11077.32,
14244,21:21:00,21:21:00,1438,24,12129.03,
14244,21:23:00,21:23:00,1445,25,13260.34,
14244,21:24:00,21:24:00,1456,26,14149.19,
14244,21:26:00,21:26:00,1465,27,14839.24,
14244,21:27:00,21:27:00,3846,28,15822.47,
14244,21:29:00,21:29:00,1476,29,16621.72,
14244,21:31:00,21:31:00,1474,30,17393.59,
14244,21:33:00,21:33:00,1481,31,17802.59,
14244,21:34:00,21:34:00,1486,32,18214.37,
14344,18:00:00,18:00:00,13090,1,79.92,
14344,18:01:00,18:01:00,844,2,300.87,
14344,18:03:00,18:03:00,848,3,779.6,
14344,18:04:00,18:04:00,836,4,1285.06,
14344,18:06:00,18:06:00,824,5,1892.66,
14344,18:07:00,18:07:00,828,6,2425.78,
14344,18:09:00,18:09:00,821,7,2999.24,
14344,18:11:00,18:11:00,822,8,3649.79,
14344,18:12:00,18:12:00,1128,9,4449.81,
14344,18:13:00,18:13:00,1129,10,4930.17,
14344,18:15:00,18:15:00,1126,11,5593.27,
14344,18:16:00,18:16:00,1110,12,5915.64,
14344,18:18:00,18:18:00,1114,13,6563.51,
14344,18:19:00,18:19:00,1134,14,6831.83,
14344,18:21:00,18:21:00,1135,15,7310.52,
14344,18:23:00,18:23:00,1243,16,7890.84,
14344,18:25:00,18:25:00,1333,17,8433.6,
14344,18:26:00,18:26:00,1280,18,8920.58,
14344,18:28:00,18:28:00,1627,19,9289.5,
14344,18:30:00,18:30:00,1318,20,9690.44,
14344,18:33:00,18:33:00,1258,21,10344.26,
14344,18:34:00,18:34:00,1260,22,10762.15,
14344,18:36:00,18:36:00,142534,23,11077.32,
14344,18:37:00,18:37:00,1438,24,12129.03,
14344,18:39:00,18:39:00,1445,25,13260.34,
14344,18:41:00,18:41:00,1456,26,14149.19,
14344,18:42:00,18:42:00,1465,27,14839.24,
14344,18:44:00,18:44:00,3846,28,15822.47,
14344,18:46:00,18:46:00,1476,29,16621.72,
14344,18:48:00,18:48:00,1474,30,17393.59,
14344,18:50:00,18:50:00,1481,31,17802.59,
14344,18:51:00,18:51:00,1486,32,18214.37,
14449,07:45:00,07:45:00,13090,1,79.92,
14449,07:46:00,07:46:00,844,2,300.87,
14449,07:47:00,07:47:00,848,3,779.6,
14449,07:49:00,07:49:00,836,4,1285.06,
14449,07:50:00,07:50:00,824,5,1892.66,
14449,07:52:00,07:52:00,828,6,2425.78,
14449,07:54:00,07:54:00,821,7,2999.24,
14449,07:55:00,07:55:00,822,8,3649.79,
14449,07:57:00,07:57:00,1128,9,4449.81,
14449,07:58:00,07:58:00,1129,10,4930.17,
14449,07:59:00,07:59:00,1126,11,5593.27,
14449,08:00:00,08:00:00,1110,12,5915.64,
14449,08:02:00,08:02:00,1114,13,6563.51,
14449,08:03:00,08:03:00,1134,14,6831.83,
14449,08:05:00,08:05:00,1135,15,7310.52,
14449,08:07:00,08:07:00,1243,16,7890.84,
14449,08:08:00,08:08:00,1333,17,8433.6,
14449,08:10:00,08:10:00,1280,18,8920.58,
14449,08:12:00,08:12:00,1627,19,9289.5,
14449,08:14:00,08:14:00,1318,20,9690.44,
14449,08:16:00,08:16:00,1258,21,10344.26,
14449,08:18:00,08:18:00,1260,22,10762.15,
14449,08:19:00,08:19:00,142534,23,11077.32,
14449,08:21:00,08:21:00,1438,24,12129.03,
14449,08:22:00,08:22:00,1445,25,13260.34,
14449,08:24:00,08:24:00,1456,26,14149.19,
14449,08:25:00,08:25:00,1465,27,14839.24,
14449,08:27:00,08:27:00,3846,28,15822.47,
14449,08:29:00,08:29:00,1476,29,16621.72,
14449,08:31:00,08:31:00,1474,30,17393.59,
14449,08:32:00,08:32:00,1481,31,17802.59,
14449,08:33:00,08:33:00,1486,32,18214.37,
14455,22:30:00,22:30:00,13090,1,79.92,
14455,22:31:00,22:31:00,844,2,300.87,
14455,22:32:00,22:32:00,848,3,779.6,
14455,22:34:00,22:34:00,836,4,1285.06,
14455,22:35:00,22:35:00,824,5,1892.66,
14455,22:37:00,22:37:00,828,6,2425.78,
14455,22:39:00,22:39:00,821,7,2999.24,
14455,22:40:00,22:40:00,822,8,3649.79,
14455,22:42:00,22:42:00,1128,9,4449.81,
14455,22:42:00,22:42:00,1129,10,4930.17,
14455,22:44:00,22:44:00,1126,11,5593.27,
14455,22:45:00,22:45:00,1110,12,5915.64,
14455,22:47:00,22:47:00,1114,13,6563.51,
14455,22:48:00,22:48:00,1134,14,6831.83,
14455,22:49:00,22:49:00,1135,15,7310.52,
14455,22:51:00,22:51:00,1243,16,7890.84,
14455,22:53:00,22:53:00,1333,17,8433.6,
14455,22:54:00,22:54:00,1280,18,8920.58,
14455,22:56:00,22:56:00,1627,19,9289.5,
14455,22:58:00,22:58:00,1318,20,9690.44,
14455,23:00:00,23:00:00,1258,21,10344.26,
14455,23:02:00,23:02:00,1260,22,10762.15,
14455,23:03:00,23:03:00,142534,23,11077.32,
14455,23:05:00,23:05:00,1438,24,12129.03,
14455,23:07:00,23:07:00,1445,25,13260.34,
14455,23:08:00,23:08:00,1456,26,14149.19,
14455,23:10:00,23:10:00,1465,27,14839.24,
14455,23:11:00,23:11:00,3846,28,15822.47,
14455,23:13:00,23:13:00,1476,29,16621.72,
14455,23:15:00,23:15:00,1474,30,17393.59,
14455,23:16:00,23:16:00,1481,31,17802.59,
14455,23:18:00,23:18:00,1486,32,18214.37,
14643,19:15:00,19:15:00,13090,1,79.92,
14643,19:16:00,19:16:00,844,2,300.87,
14643,19:18:00,19:18:00,848,3,779.6,
14643,19:19:00,19:19:00,836,4,1285.06,
14643,19:21:00,19:21:00,824,5,1892.66,
14643,19:22:00,19:22:00,828,6,2425.78,
14643,19:24:00,19:24:00,821,7,2999.24,
14643,19:26:00,19:26:00,822,8,3649.79,
14643,19:27:00,19:27:00,1128,9,4449.81,
14643,19:28:00,19:28:00,1129,10,4930.17,
14643,19:30:00,19:30:00,1126,11,5593.27,
14643,19:31:00,19:31:00,1110,12,5915.64,
14643,19:33:00,19:33:00,1114,13,6563.51,
14643,19:34:00,19:34:00,1134,14,6831.83,
14643,19:36:00,19:36:00,1135,15,7310.52,
14643,19:38:00,19:38:00,1243,16,7890.84,
14643,19:40:00,19:40:00,1333,17,8433.6,
14643,19:41:00,19:41:00,1280,18,8920.58,
14643,19:43:00,19:43:00,1627,19,9289.5,
14643,19:45:00,19:45:00,1318,20,9690.44,
14643,19:48:00,19:48:00,1258,21,10344.26,
14643,19:49:00,19:49:00,1260,22,10762.15,
14643,19:51:00,19:51:00,142534,23,11077.32,
14643,19:52:00,19:52:00,1438,24,12129.03,
14643,19:54:00,19:54:00,1445,25,13260.34,
14643,19:56:00,19:56:00,1456,26,14149.19,
14643,19:57:00,19:57:00,1465,27,14839.24,
14643,19:59:00,19:59:00,3846,28,15822.47,
14643,20:01:00,20:01:00,1476,29,16621.72,
14643,20:03:00,20:03:00,1474,30,17393.59,
14643,20:05:00,20:05:00,1481,31,17802.59,
14643,20:06:00,20:06:00,1486,32,18214.37,
14699,17:48:00,17:48:00,13090,1,79.92,
14699,17:49:00,17:49:00,844,2,300.87,
14699,17:51:00,17:51:00,848,3,779.6,
14699,17:52:00,17:52:00,836,4,1285.06,
14699,17:54:00,17:54:00,824,5,1892.66,
14699,17:55:00,17:55:00,828,6,2425.78,
14699,17:57:00,17:57:00,821,7,2999.24,
14699,17:59:00,17:59:00,822,8,3649.79,
14699,18:00:00,18:00:00,1128,9,4449.81,
14699,18:01:00,18:01:00,1129,10,4930.17,
14699,18:03:00,18:03:00,1126,11,5593.27,
14699,18:04:00,18:04:00,1110,12,5915.64,
14699,18:06:00,18:06:00,1114,13,6563.51,
14699,18:07:00,18:07:00,1134,14,6831.83,
14699,18:09:00,18:09:00,1135,15,7310.52,
14699,18:11:00,18:11:00,1243,16,7890.84,
14699,18:13:00,18:13:00,1333,17,8433.6,
14699,18:14:00,18:14:00,1280,18,8920.58,
14699,18:16:00,18:16:00,1627,19,9289.5,
14699,18:18:00,18:18:00,1318,20,9690.44,
14699,18:21:00,18:21:00,1258,21,10344.26,
14699,18:22:00,18:22:00,1260,22,10762.15,
14699,18:24:00,18:24:00,142534,23,11077.32,
14699,18:25:00,18:25:00,1438,24,12129.03,
14699,18:27:00,18:27:00,1445,25,13260.34,
14699,18:29:00,18:29:00,1456,26,14149.19,
14699,18:30:00,18:30:00,1465,27,14839.24,
14699,18:32:00,18:32:00,3846,28,15822.47,
14699,18:34:00,18:34:00,1476,29,16621.72,
14699,18:36:00,18:36:00,1474,30,17393.59,
14699,18:38:00,18:38:00,1481,31,17802.59,
14699,18:39:00,18:39:00,1486,32,18214.37,
14985,07:13:00,07:13:00,13090,1,79.92,
14985,07:14:00,07:14:00,844,2,300.87,
14985,07:16:00,07:16:00,848,3,779.6,
14985,07:17:00,07:17:00,836,4,1285.06,
14985,07:19:00,07:19:00,824,5,1892.66,
14985,07:20:00,07:20:00,828,6,2425.78,
14985,07:22:00,07:22:00,821,7,2999.24,
14985,07:24:00,07:24:00,822,8,3649.79,
14985,07:25:00,07:25:00,1128,9,4449.81,
14985,07:26:00,07:26:00,1129,10,4930.17,
14985,07:28:00,07:28:00,1126,11,5593.27,
14985,07:28:00,07:28:00,1110,12,5915.64,
14985,07:31:00,07:31:00,1114,13,6563.51,
14985,07:31:00,07:31:00,1134,14,6831.83,
14985,07:33:00,07:33:00,1135,15,7310.52,
14985,07:35:00,07:35:00,1243,16,7890.84,
14985,07:37:00,07:37:00,1333,17,8433.6,
14985,07:39:00,07:39:00,1280,18,8920.58,
14985,07:40:00,07:40:00,1627,19,9289.5,
14985,07:42:00,07:42:00,1318,20,9690.44,
14985,07:45:00,07:45:00,1258,21,10344.26,
14985,07:47:00,07:47:00,1260,22,10762.15,
14985,07:48:00,07:48:00,142534,23,11077.32,
14985,07:50:00,07:50:00,1438,24,12129.03,
14985,07:51:00,07:51:00,1445,25,13260.34,
14985,07:53:00,07:53:00,1456,26,14149.19,
14985,07:54:00,07:54:00,1465,27,14839.24,
14985,07:56:00,07:56:00,3846,28,15822.47,
14985,07:58:00,07:58:00,1476,29,16621.72,
14985,08:00:00,08:00:00,1474,30,17393.59,
14985,08:02:00,08:02:00,1481,31,17802.59,
14985,08:03:00,08:03:00,1486,32,18214.37,
15096,05:05:00,05:05:00,13090,1,79.92,
15096,05:06:00,05:06:00,844,2,300.87,
15096,05:07:00,05:07:00,848,3,779.6,
15096,05:08:00,05:08:00,836,4,1285.06,
15096,05:10:00,05:10:00,824,5,1892.66,
15096,05:11:00,05:11:00,828,6,2425.78,
15096,05:13:00,05:13:00,821,7,2999.24,
15096,05:14:00,05:14:00,822,8,3649.79,
15096,05:16:00,05:16:00,1128,9,4449.81,
15096,05:17:00,05:17:00,1129,10,4930.17,
15096,05:18:00,05:18:00,1126,11,5593.27,
15096,05:19:00,05:19:00,1110,12,5915.64,
15096,05:21:00,05:21:00,1114,13,6563.51,
15096,05:22:00,05:22:00,1134,14,6831.83,
15096,05:23:00,05:23:00,1135,15,7310.52,
15096,05:25:00,05:25:00,1243,16,7890.84,
15096,05:26:00,05:26:00,1333,17,8433.6,
15096,05:28:00,05:28:00,1280,18,8920.58,
15096,05:29:00,05:29:00,1627,19,9289.5,
15096,05:31:00,05:31:00,1318,20,9690.44,
15096,05:33:00,05:33:00,1258,21,10344.26,
15096,05:35:00,05:35:00,1260,22,10762.15,
15096,05:36:00,05:36:00,142534,23,11077.32,
15096,05:38:00,05:38:00,1438,24,12129.03,
15096,05:39:00,05:39:00,1445,25,13260.34,
15096,05:41:00,05:41:00,1456,26,14149.19,
15096,05:42:00,05:42:00,1465,27,14839.24,
15096,05:44:00,05:44:00,3846,28,15822.47,
15096,05:46:00,05:46:00,1476,29,16621.72,
15096,05:48:00,05:48:00,1474,30,17393.59,
15096,05:49:00,05:49:00,1481,31,17802.59,
15096,05:50:00,05:50:00,1486,32,18214.37,
15145,13:37:00,13:37:00,13090,1,79.92,
15145,13:38:00,13:38:00,844,2,300.87,
15145,13:40:00,13:40:00,848,3,779.6,
15145,13:41:00,13:41:00,836,4,1285.06,
15145,13:43:00,13:43:00,824,5,1892.66,
15145,13:44:00,13:44:00,828,6,2425.78,
15145,13:46:00,13:46:00,821,7,2999.24,
15145,13:48:00,13:48:00,822,8,3649.79,
15145,13:49:00,13:49:00,1128,9,4449.81,
15145,13:50:00,13:50:00,1129,10,4930.17,
15145,13:52:00,13:52:00,1126,11,5593.27,
15145,13:53:00,13:53:00,1110,12,5915.64,
15145,13:55:00,13:55:00,1114,13,6563.51,
15145,13:56:00,13:56:00,1134,14,6831.83,
15145,13:58:00,13:58:00,1135,15,7310.52,
15145,14:00:00,14:00:00,1243,16,7890.84,
15145,14:02:00,14:02:00,1333,17,8433.6,
15145,14:03:00,14:03:00,1280,18,8920.58,
15145,14:05:00,14:05:00,1627,19,9289.5,
15145,14:07:00,14:07:00,1318,20,9690.44,
15145,14:10:00,14:10:00,1258,21,10344.26,
15145,14:11:00,14:11:00,1260,22,10762.15,
15145,14:13:00,14:13:00,142534,23,11077.32,
15145,14:14:00,14:14:00,1438,24,12129.03,
15145,14:16:00,14:16:00,1445,25,13260.34,
15145,14:18:00,14:18:00,1456,26,14149.19,
15145,14:19:00,14:19:00,1465,27,14839.24,
15145,14:21:00,14:21:00,3846,28,15822.47,
15145,14:23:00,14:23:00,1476,29,16621.72,
15145,14:25:00,14:25:00,1474,30,17393.59,
15145,14:27:00,14:27:00,1481,31,17802.59,
15145,14:28:00,14:28:00,1486,32,18214.37,
15185,18:43:00,18:43:00,13090,1,79.92,
15185,18:44:00,18:44:00,844,2,300.87,
15185,18:46:00,18:46:00,848,3,779.6,
15185,18:47:00,18:47:00,836,4,1285.06,
15185,18:49:00,18:49:00,824,5,1892.66,
15185,18:51:00,18:51:00,828,6,2425.78,
15185,18:52:00,18:52:00,821,7,2999.24,
15185,18:54:00,18:54:00,822,8,3649.79,
15185,18:55:00,18:55:00,1128,9,4449.81,
15185,18:56:00,18:56:00,1129,10,4930.17,
15185,18:58:00,18:58:00,1126,11,5593.27,
15185,18:59:00,18:59:00,1110,12,5915.64,
15185,19:02:00,19:02:00,1114,13,6563.51,
15185,19:03:00,19:03:00,1134,14,6831.83,
15185,19:04:00,19:04:00,1135,15,7310.52,
15185,19:07:00,19:07:00,1243,16,7890.84,
15185,19:08:00,19:08:00,1333,17,8433.6,
15185,19:10:00,19:10:00,1280,18,8920.58,
15185,19:12:00,19:12:00,1627,19,9289.5,
15185,19:14:00,19:14:00,1318,20,9690.44,
15185,19:17:00,19:17:00,1258,21,10344.26,
15185,19:18:00,19:18:00,1260,22,10762.15,
15185,19:20:00,19:20:00,142534,23,11077.32,
15185,19:21:00,19:21:00,1438,24,12129.03,
15185,19:23:00,19:23:00,1445,25,13260.34,
15185,19:25:00,19:25:00,1456,26,14149.19,
15185,19:26:00,19:26:00,1465,27,14839.24,
15185,19:28:00,19:28:00,3846,28,15822.47,
15185,19:30:00,19:30:00,1476,29,16621.72,
15185,19:32:00,19:32:00,1474,30,17393.59,
15185,19:33:00,19:33:00,1481,31,17802.59,
15185,19:35:00,19:35:00,1486,32,18214.37,
15225,12:23:00,12:23:00,13090,1,79.92,
15225,12:24:00,12:24:00,844,2,300.87,
15225,12:26:00,12:26:00,848,3,779.6,
15225,12:27:00,12:27:00,836,4,1285.06,
15225,12:29:00,12:29:00,824,5,1892.66,
15225,12:31:00,12:31:00,828,6,2425.78,
15225,12:32:00,12:32:00,821,7,2999.24,
15225,12:34:00,12:34:00,822,8,3649.79,
15225,12:35:00,12:35:00,1128,9,4449.81,
15225,12:36:00,12:36:00,1129,10,4930.17,
15225,12:38:00,12:38:00,1126,11,5593.27,
15225,12:39:00,12:39:00,1110,12,5915.64,
15225,12:41:00,12:41:00,1114,13,6563.51,
15225,12:42:00,12:42:00,1134,14,6831.83,
15225,12:44:00,12:44:00,1135,15,7310.52,
15225,12:46:00,12:46:00,1243,16,7890.84,
15225,12:48:00,12:48:00,1333,17,8433.6,
15225,12:50:00,12:50:00,1280,18,8920.58,
15225,12:52:00,12:52:00,1627,19,9289.5,
15225,12:54:00,12:54:00,1318,20,9690.44,
15225,12:57:00,12:57:00,1258,21,10344.26,
15225,12:58:00,12:58:00,1260,22,10762.15,
15225,13:00:00,13:00:00,142534,23,11077.32,
15225,13:01:00,13:01:00,1438,24,12129.03,
15225,13:03:00,13:03:00,1445,25,13260.34,
15225,13:05:00,13:05:00,1456,26,14149.19,
15225,13:06:00,13:06:00,1465,27,14839.24,
15225,13:08:00,13:08:00,3846,28,15822.47,
15225,13:10:00,13:10:00,1476,29,16621.72,
15225,13:12:00,13:12:00,1474,30,17393.59,
15225,13:14:00,13:14:00,1481,31,17802.59,
15225,13:15:00,13:15:00,1486,32,18214.37,
15271,15:11:00,15:11:00,13090,1,79.92,
15271,15:12:00,15:12:00,844,2,300.87,
15271,15:14:00,15:14:00,848,3,779.6,
15271,15:15:00,15:15:00,836,4,1285.06,
15271,15:17:00,15:17:00,824,5,1892.66,
15271,15:18:00,15:18:00,828,6,2425.78,
15271,15:20:00,15:20:00,821,7,2999.24,
15271,15:22:00,15:22:00,822,8,3649.79,
15271,15:23:00,15:23:00,1128,9,4449.81,
15271,15:24:00,15:24:00,1129,10,4930.17,
15271,15:26:00,15:26:00,1126,11,5593.27,
15271,15:27:00,15:27:00,1110,12,5915.64,
15271,15:29:00,15:29:00,1114,13,6563.51,
15271,15:30:00,15:30:00,1134,14,6831.83,
15271,15:32:00,15:32:00,1135,15,7310.52,
15271,15:34:00,15:34:00,1243,16,7890.84,
15271,15:36:00,15:36:00,1333,17,8433.6,
15271,15:37:00,15:37:00,1280,18,8920.58,
15271,15:39:00,15:39:00,1627,19,9289.5,
15271,15:41:00,15:41:00,1318,20,9690.44,
15271,15:44:00,15:44:00,1258,21,10344.26,
15271,15:45:00,15:45:00,1260,22,10762.15,
15271,15:47:00,15:47:00,142534,23,11077.32,
15271,15:48:00,15:48:00,1438,24,12129.03,
15271,15:50:00,15:50:00,1445,25,13260.34,
15271,15:52:00,15:52:00,1456,26,14149.19,
15271,15:53:00,15:53:00,1465,27,14839.24,
15271,15:55:00,15:55:00,3846,28,15822.47,
15271,15:57:00,15:57:00,1476,29,16621.72,
15271,15:59:00,15:59:00,1474,30,17393.59,
15271,16:01:00,16:01:00,1481,31,17802.59,
15271,16:02:00,16:02:00,1486,32,18214.37,
15337,07:00:00,07:00:00,13090,1,79.92,
15337,07:01:00,07:01:00,844,2,300.87,
15337,07:02:00,07:02:00,848,3,779.6,
15337,07:04:00,07:04:00,836,4,1285.06,
15337,07:05:00,07:05:00,824,5,1892.66,
15337,07:07:00,07:07:00,828,6,2425.78,
15337,07:09:00,07:09:00,821,7,2999.24,
15337,07:10:00,07:10:00,822,8,3649.79,
15337,07:12:00,07:12:00,1128,9,4449.81,
15337,07:13:00,07:13:00,1129,10,4930.17,
15337,07:14:00,07:14:00,1126,11,5593.27,
15337,07:15:00,07:15:00,1110,12,5915.64,
15337,07:17:00,07:17:00,1114,13,6563.51,
15337,07:18:00,07:18:00,1134,14,6831.83,
15337,07:20:00,07:20:00,1135,15,7310.52,
15337,07:22:00,07:22:00,1243,16,7890.84,
15337,07:23:00,07:23:00,1333,17,8433.6,
15337,07:25:00,07:25:00,1280,18,8920.58,
15337,07:27:00,07:27:00,1627,19,9289.5,
15337,07:29:00,07:29:00,1318,20,9690.44,
15337,07:31:00,07:31:00,1258,21,10344.26,
15337,07:33:00,07:33:00,1260,22,10762.15,
15337,07:34:00,07:34:00,142534,23,11077.32,
15337,07:36:00,07:36:00,1438,24,12129.03,
15337,07:37:00,07:37:00,1445,25,13260.34,
15337,07:39:00,07:39:00,1456,26,14149.19,
15337,07:40:00,07:40:00,1465,27,14839.24,
15337,07:42:00,07:42:00,3846,28,15822.47,
15337,07:44:00,07:44:00,1476,29,16621.72,
15337,07:46:00,07:46:00,1474,30,17393.59,
15337,07:47:00,07:47:00,1481,31,17802.59,
15337,07:48:00,07:48:00,1486,32,18214.37,
15342,13:26:00,13:26:00,13090,1,79.92,
15342,13:27:00,13:27:00,844,2,300.87,
15342,13:29:00,13:29:00,848,3,779.6,
15342,13:30:00,13:30:00,836,4,1285.06,
15342,13:32:00,13:32:00,824,5,1892.66,
15342,13:34:00,13:34:00,828,6,2425.78,
15342,13:35:00,13:35:00,821,7,2999.24,
15342,13:37:00,13:37:00,822,8,3649.79,
15342,13:38:00,13:38:00,1128,9,4449.81,
15342,13:39:00,13:39:00,1129,10,4930.17,
15342,13:41:00,13:41:00,1126,11,5593.27,
15342,13:42:00,13:42:00,1110,12,5915.64,
15342,13:44:00,13:44:00,1114,13,6563.51,
15342,13:45:00,13:45:00,1134,14,6831.83,
15342,13:47:00,13:47:00,1135,15,7310.52,
15342,13:49:00,13:49:00,1243,16,7890.84,
15342,13:51:00,13:51:00,1333,17,8433.6,
15342,13:53:00,13:53:00,1280,18,8920.58,
15342,13:55:00,13:55:00,1627,19,9289.5,
15342,13:57:00,13:57:00,1318,20,9690.44,
15342,14:00:00,14:00:00,1258,21,10344.26,
15342,14:01:00,14:01:00,1260,22,10762.15,
15342,14:03:00,14:03:00,142534,23,11077.32,
15342,14:04:00,14:04:00,1438,24,12129.03,
15342,14:06:00,14:06:00,1445,25,13260.34,
15342,14:08:00,14:08:00,1456,26,14149.19,
15342,14:09:00,14:09:00,1465,27,14839.24,
15342,14:11:00,14:11:00,3846,28,15822.47,
15342,14:13:00,14:13:00,1476,29,16621.72,
15342,14:15:00,14:15:00,1474,30,17393.59,
15342,14:17:00,14:17:00,1481,31,17802.59,
15342,14:18:00,14:18:00,1486,32,18214.37,
15372,14:47:00,14:47:00,13090,1,79.92,
15372,14:48:00,14:48:00,844,2,300.87,
15372,14:50:00,14:50:00,848,3,779.6,
15372,14:51:00,14:51:00,836,4,1285.06,
15372,14:53:00,14:53:00,824,5,1892.66,
15372,14:55:00,14:55:00,828,6,2425.78,
15372,14:56:00,14:56:00,821,7,2999.24,
15372,14:58:00,14:58:00,822,8,3649.79,
15372,14:59:00,14:59:00,1128,9,4449.81,
15372,15:00:00,15:00:00,1129,10,4930.17,
15372,15:02:00,15:02:00,1126,11,5593.27,
15372,15:03:00,15:03:00,1110,12,5915.64,
15372,15:06:00,15:06:00,1114,13,6563.51,
15372,15:07:00,15:07:00,1134,14,6831.83,
15372,15:09:00,15:09:00,1135,15,7310.52,
15372,15:11:00,15:11:00,1243,16,7890.84,
15372,15:13:00,15:13:00,1333,17,8433.6,
15372,15:15:00,15:15:00,1280,18,8920.58,
15372,15:16:00,15:16:00,1627,19,9289.5,
15372,15:19:00,15:19:00,1318,20,9690.44,
15372,15:22:00,15:22:00,1258,21,10344.26,
15372,15:24:00,15:24:00,1260,22,10762.15,
15372,15:25:00,15:25:00,142534,23,11077.32,
15372,15:27:00,15:27:00,1438,24,12129.03,
15372,15:28:00,15:28:00,1445,25,13260.34,
15372,15:30:00,15:30:00,1456,26,14149.19,
15372,15:31:00,15:31:00,1465,27,14839.24,
15372,15:33:00,15:33:00,3846,28,15822.47,
15372,15:35:00,15:35:00,1476,29,16621.72,
15372,15:37:00,15:37:00,1474,30,17393.59,
15372,15:39:00,15:39:00,1481,31,17802.59,
15372,15:40:00,15:40:00,1486,32,18214.37,
15386,15:00:00,15:00:00,13090,1,79.92,
15386,15:01:00,15:01:00,844,2,300.87,
15386,15:03:00,15:03:00,848,3,779.6,
15386,15:04:00,15:04:00,836,4,1285.06,
15386,15:06:00,15:06:00,824,5,1892.66,
15386,15:07:00,15:07:00,828,6,2425.78,
15386,15:09:00,15:09:00,821,7,2999.24,
15386,15:11:00,15:11:00,822,8,3649.79,
15386,15:12:00,15:12:00,1128,9,4449.81,
15386,15:13:00,15:13:00,1129,10,4930.17,
15386,15:15:00,15:15:00,1126,11,5593.27,
15386,15:16:00,15:16:00,1110,12,5915.64,
15386,15:18:00,15:18:00,1114,13,6563.51,
15386,15:19:00,15:19:00,1134,14,6831.83,
15386,15:21:00,15:21:00,1135,15,7310.52,
15386,15:23:00,15:23:00,1243,16,7890.84,
15386,15:25:00,15:25:00,1333,17,8433.6,
15386,15:26:00,15:26:00,1280,18,8920.58,
15386,15:28:00,15:28:00,1627,19,9289.5,
15386,15:30:00,15:30:00,1318,20,9690.44,
15386,15:33:00,15:33:00,1258,21,10344.26,
15386,15:34:00,15:34:00,1260,22,10762.15,
15386,15:36:00,15:36:00,142534,23,11077.32,
15386,15:37:00,15:37:00,1438,24,12129.03,
15386,15:39:00,15:39:00,1445,25,13260.34,
15386,15:41:00,15:41:00,1456,26,14149.19,
15386,15:42:00,15:42:00,1465,27,14839.24,
15386,15:44:00,15:44:00,3846,28,15822.47,
15386,15:46:00,15:46:00,1476,29,16621.72,
15386,15:48:00,15:48:00,1474,30,17393.59,
15386,15:50:00,15:50:00,1481,31,17802.59,
15386,15:51:00,15:51:00,1486,32,18214.37,
15422,12:41:00,12:41:00,13090,1,79.92,
15422,12:42:00,12:42:00,844,2,300.87,
15422,12:44:00,12:44:00,848,3,779.6,
15422,12:45:00,12:45:00,836,4,1285.06,
15422,12:47:00,12:47:00,824,5,1892.66,
15422,12:49:00,12:49:00,828,6,2425.78,
15422,12:50:00,12:50:00,821,7,2999.24,
15422,12:52:00,12:52:00,822,8,3649.79,
15422,12:53:00,12:53:00,1128,9,4449.81,
15422,12:54:00,12:54:00,1129,10,4930.17,
15422,12:56:00,12:56:00,1126,11,5593.27,
15422,12:57:00,12:57:00,1110,12,5915.64,
15422,12:59:00,12:59:00,1114,13,6563.51,
15422,13:00:00,13:00:00,1134,14,6831.83,
15422,13:02:00,13:02:00,1135,15,7310.52,
15422,13:04:00,13:04:00,1243,16,7890.84,
15422,13:06:00,13:06:00,1333,17,8433.6,
15422,13:08:00,13:08:00,1280,18,8920.58,
15422,13:10:00,13:10:00,1627,19,9289.5,
15422,13:12:00,13:12:00,1318,20,9690.44,
15422,13:15:00,13:15:00,1258,21,10344.26,
15422,13:16:00,13:16:00,1260,22,10762.15,
15422,13:18:00,13:18:00,142534,23,11077.32,
15422,13:19:00,13:19:00,1438,24,12129.03,
15422,13:21:00,13:21:00,1445,25,13260.34,
15422,13:23:00,13:23:00,1456,26,14149.19,
15422,13:24:00,13:24:00,1465,27,14839.24,
15422,13:26:00,13:26:00,3846,28,15822.47,
15422,13:28:00,13:28:00,1476,29,16621.72,
15422,13:30:00,13:30:00,1474,30,17393.59,
15422,13:32:00,13:32:00,1481,31,17802.59,
15422,13:33:00,13:33:00,1486,32,18214.37,
15425,16:19:00,16:19:00,13090,1,79.92,
15425,16:20:00,16:20:00,844,2,300.87,
15425,16:22:00,16:22:00,848,3,779.6,
15425,16:23:00,16:23:00,836,4,1285.06,
15425,16:25:00,16:25:00,824,5,1892.66,
15425,16:27:00,16:27:00,828,6,2425.78,
15425,16:28:00,16:28:00,821,7,2999.24,
15425,16:30:00,16:30:00,822,8,3649.79,
15425,16:31:00,16:31:00,1128,9,4449.81,
15425,16:32:00,16:32:00,1129,10,4930.17,
15425,16:34:00,16:34:00,1126,11,5593.27,
15425,16:35:00,16:35:00,1110,12,5915.64,
15425,16:40:00,16:40:00,1114,13,6563.51,
15425,16:41:00,16:41:00,1134,14,6831.83,
15425,16:42:00,16:42:00,1135,15,7310.52,
15425,16:45:00,16:45:00,1243,16,7890.84,
15425,16:46:00,16:46:00,1333,17,8433.6,
15425,16:48:00,16:48:00,1280,18,8920.58,
15425,16:50:00,16:50:00,1627,19,9289.5,
15425,16:53:00,16:53:00,1318,20,9690.44,
15425,16:57:00,16:57:00,1258,21,10344.26,
15425,16:58:00,16:58:00,1260,22,10762.15,
15425,16:59:00,16:59:00,142534,23,11077.32,
15425,17:01:00,17:01:00,1438,24,12129.03,
15425,17:03:00,17:03:00,1445,25,13260.34,
15425,17:04:00,17:04:00,1456,26,14149.19,
15425,17:06:00,17:06:00,1465,27,14839.24,
15425,17:08:00,17:08:00,3846,28,15822.47,
15425,17:10:00,17:10:00,1476,29,16621.72,
15425,17:12:00,17:12:00,1474,30,17393.59,
15425,17:13:00,17:13:00,1481,31,17802.59,
15425,17:15:00,17:15:00,1486,32,18214.37,
15538,23:30:00,23:30:00,13090,1,79.92,
15538,23:31:00,23:31:00,844,2,300.87,
15538,23:32:00,23:32:00,848,3,779.6,
15538,23:33:00,23:33:00,836,4,1285.06,
15538,23:35:00,23:35:00,824,5,1892.66,
15538,23:36:00,23:36:00,828,6,2425.78,
15538,23:38:00,23:38:00,821,7,2999.24,
15538,23:40:00,23:40:00,822,8,3649.79,
15538,23:41:00,23:41:00,1128,9,4449.81,
15538,23:42:00,23:42:00,1129,10,4930.17,
15538,23:43:00,23:43:00,1126,11,5593.27,
15538,23:44:00,23:44:00,1110,12,5915.64,
15538,23:46:00,23:46:00,1114,13,6563.51,
15538,23:46:00,23:46:00,1134,14,6831.83,
15538,23:48:00,23:48:00,1135,15,7310.52,
15538,23:50:00,23:50:00,1243,16,7890.84,
15538,23:51:00,23:51:00,1333,17,8433.6,
15538,23:52:00,23:52:00,1280,18,8920.58,
15538,23:54:00,23:54:00,1627,19,9289.5,
15538,23:56:00,23:56:00,1318,20,9690.44,
15538,23:58:00,23:58:00,1258,21,10344.26,
15538,23:59:00,23:59:00,1260,22,10762.15,
15538,24:01:00,24:01:00,142534,23,11077.32,
15538,24:02:00,24:02:00,1438,24,12129.03,
15538,24:04:00,24:04:00,1445,25,13260.34,
15538,24:06:00,24:06:00,1456,26,14149.19,
15538,24:07:00,24:07:00,1465,27,14839.24,
15538,24:08:00,24:08:00,3846,28,15822.47,
15538,24:10:00,24:10:00,1476,29,16621.72,
15538,24:12:00,24:12:00,1474,30,17393.59,
15538,24:13:00,24:13:00,1481,31,17802.59,
15538,24:14:00,24:14:00,1486,32,18214.37,
15558,11:45:00,11:45:00,13090,1,79.92,
15558,11:46:00,11:46:00,844,2,300.87,
15558,11:48:00,11:48:00,848,3,779.6,
15558,11:49:00,11:49:00,836,4,1285.06,
15558,11:51:00,11:51:00,824,5,1892.66,
15558,11:52:00,11:52:00,828,6,2425.78,
15558,11:54:00,11:54:00,821,7,2999.24,
15558,11:56:00,11:56:00,822,8,3649.79,
15558,11:57:00,11:57:00,1128,9,4449.81,
15558,11:58:00,11:58:00,1129,10,4930.17,
15558,12:00:00,12:00:00,1126,11,5593.27,
15558,12:01:00,12:01:00,1110,12,5915.64,
15558,12:03:00,12:03:00,1114,13,6563.51,
15558,12:04:00,12:04:00,1134,14,6831.83,
15558,12:06:00,12:06:00,1135,15,7310.52,
15558,12:08:00,12:08:00,1243,16,7890.84,
15558,12:10:00,12:10:00,1333,17,8433.6,
15558,12:11:00,12:11:00,1280,18,8920.58,
15558,12:13:00,12:13:00,1627,19,9289.5,
15558,12:15:00,12:15:00,1318,20,9690.44,
15558,12:18:00,12:18:00,1258,21,10344.26,
15558,12:19:00,12:19:00,1260,22,10762.15,
15558,12:21:00,12:21:00,142534,23,11077.32,
15558,12:22:00,12:22:00,1438,24,12129.03,
15558,12:24:00,12:24:00,1445,25,13260.34,
15558,12:26:00,12:26:00,1456,26,14149.19,
15558,12:27:00,12:27:00,1465,27,14839.24,
15558,12:29:00,12:29:00,3846,28,15822.47,
15558,12:31:00,12:31:00,1476,29,16621.72,
15558,12:33:00,12:33:00,1474,30,17393.59,
15558,12:35:00,12:35:00,1481,31,17802.59,
15558,12:36:00,12:36:00,1486,32,18214.37,
15618,05:45:00,05:45:00,13090,1,79.92,
15618,05:46:00,05:46:00,844,2,300.87,
15618,05:47:00,05:47:00,848,3,779.6,
15618,05:48:00,05:48:00,836,4,1285.06,
15618,05:50:00,05:50:00,824,5,1892.66,
15618,05:51:00,05:51:00,828,6,2425.78,
15618,05:53:00,05:53:00,821,7,2999.24,
15618,05:54:00,05:54:00,822,8,3649.79,
15618,05:56:00,05:56:00,1128,9,4449.81,
15618,05:57:00,05:57:00,1129,10,4930.17,
15618,05:58:00,05:58:00,1126,11,5593.27,
15618,05:59:00,05:59:00,1110,12,5915.64,
15618,06:00:00,06:00:00,1114,13,6563.51,
15618,06:01:00,06:01:00,1134,14,6831.83,
15618,06:03:00,06:03:00,1135,15,7310.52,
15618,06:05:00,06:05:00,1243,16,7890.84,
15618,06:06:00,06:06:00,1333,17,8433.6,
15618,06:08:00,06:08:00,1280,18,8920.58,
15618,06:09:00,06:09:00,1627,19,9289.5,
15618,06:11:00,06:11:00,1318,20,9690.44,
15618,06:13:00,06:13:00,1258,21,10344.26,
15618,06:14:00,06:14:00,1260,22,10762.15,
15618,06:16:00,06:16:00,142534,23,11077.32,
15618,06:17:00,06:17:00,1438,24,12129.03,
15618,06:19:00,06:19:00,1445,25,13260.34,
15618,06:21:00,06:21:00,1456,26,14149.19,
15618,06:22:00,06:22:00,1465,27,14839.24,
15618,06:24:00,06:24:00,3846,28,15822.47,
15618,06:25:00,06:25:00,1476,29,16621.72,
15618,06:27:00,06:27:00,1474,30,17393.59,
15618,06:28:00,06:28:00,1481,31,17802.59,
15618,06:29:00,06:29:00,1486,32,18214.37,
15636,18:45:00,18:45:00,13090,1,79.92,
15636,18:46:00,18:46:00,844,2,300.87,
15636,18:48:00,18:48:00,848,3,779.6,
15636,18:49:00,18:49:00,836,4,1285.06,
15636,18:51:00,18:51:00,824,5,1892.66,
15636,18:52:00,18:52:00,828,6,2425.78,
15636,18:54:00,18:54:00,821,7,2999.24,
15636,18:56:00,18:56:00,822,8,3649.79,
15636,18:57:00,18:57:00,1128,9,4449.81,
15636,18:58:00,18:58:00,1129,10,4930.17,
15636,19:00:00,19:00:00,1126,11,5593.27,
15636,19:01:00,19:01:00,1110,12,5915.64,
15636,19:03:00,19:03:00,1114,13,6563.51,
15636,19:04:00,19:04:00,1134,14,6831.83,
15636,19:06:00,19:06:00,1135,15,7310.52,
15636,19:08:00,19:08:00,1243,16,7890.84,
15636,19:10:00,19:10:00,1333,17,8433.6,
15636,19:11:00,19:11:00,1280,18,8920.58,
15636,19:13:00,19:13:00,1627,19,9289.5,
15636,19:15:00,19:15:00,1318,20,9690.44,
15636,19:18:00,19:18:00,1258,21,10344.26,
15636,19:19:00,19:19:00,1260,22,10762.15,
15636,19:21:00,19:21:00,142534,23,11077.32,
15636,19:22:00,19:22:00,1438,24,12129.03,
15636,19:24:00,19:24:00,1445,25,13260.34,
15636,19:26:00,19:26:00,1456,26,14149.19,
15636,19:27:00,19:27:00,1465,27,14839.24,
15636,19:29:00,19:29:00,3846,28,15822.47,
15636,19:31:00,19:31:00,1476,29,16621.72,
15636,19:33:00,19:33:00,1474,30,17393.59,
15636,19:35:00,19:35:00,1481,31,17802.59,
15636,19:36:00,19:36:00,1486,32,18214.37,
15667,12:14:00,12:14:00,13090,1,79.92,
15667,12:15:00,12:15:00,844,2,300.87,
15667,12:17:00,12:17:00,848,3,779.6,
15667,12:18:00,12:18:00,836,4,1285.06,
15667,12:20:00,12:20:00,824,5,1892.66,
15667,12:22:00,12:22:00,828,6,2425.78,
15667,12:23:00,12:23:00,821,7,2999.24,
15667,12:25:00,12:25:00,822,8,3649.79,
15667,12:26:00,12:26:00,1128,9,4449.81,
15667,12:27:00,12:27:00,1129,10,4930.17,
15667,12:29:00,12:29:00,1126,11,5593.27,
15667,12:30:00,12:30:00,1110,12,5915.64,
15667,12:32:00,12:32:00,1114,13,6563.51,
15667,12:33:00,12:33:00,1134,14,6831.83,
15667,12:35:00,12:35:00,1135,15,7310.52,
15667,12:37:00,12:37:00,1243,16,7890.84,
15667,12:39:00,12:39:00,1333,17,8433.6,
15667,12:41:00,12:41:00,1280,18,8920.58,
15667,12:43:00,12:43:00,1627,19,9289.5,
15667,12:45:00,12:45:00,1318,20,9690.44,
15667,12:48:00,12:48:00,1258,21,10344.26,
15667,12:49:00,12:49:00,1260,22,10762.15,
15667,12:51:00,12:51:00,142534,23,11077.32,
15667,12:52:00,12:52:00,1438,24,12129.03,
15667,12:54:00,12:54:00,1445,25,13260.34,
15667,12:56:00,12:56:00,1456,26,14149.19,
15667,12:57:00,12:57:00,1465,27,14839.24,
15667,12:59:00,12:59:00,3846,28,15822.47,
15667,13:01:00,13:01:00,1476,29,16621.72,
15667,13:03:00,13:03:00,1474,30,17393.59,
15667,13:05:00,13:05:00,1481,31,17802.59,
15667,13:06:00,13:06:00,1486,32,18214.37,
15679,21:45:00,21:45:00,13090,1,79.92,
15679,21:46:00,21:46:00,844,2,300.87,
15679,21:47:00,21:47:00,848,3,779.6,
15679,21:49:00,21:49:00,836,4,1285.06,
15679,21:50:00,21:50:00,824,5,1892.66,
15679,21:52:00,21:52:00,828,6,2425.78,
15679,21:54:00,21:54:00,821,7,2999.24,
15679,21:55:00,21:55:00,822,8,3649.79,
15679,21:57:00,21:57:00,1128,9,4449.81,
15679,21:58:00,21:58:00,1129,10,4930.17,
15679,21:59:00,21:59:00,1126,11,5593.27,
15679,22:00:00,22:00:00,1110,12,5915.64,
15679,22:02:00,22:02:00,1114,13,6563.51,
15679,22:03:00,22:03:00,1134,14,6831.83,
15679,22:05:00,22:05:00,1135,15,7310.52,
15679,22:06:00,22:06:00,1243,16,7890.84,
15679,22:08:00,22:08:00,1333,17,8433.6,
15679,22:09:00,22:09:00,1280,18,8920.58,
15679,22:11:00,22:11:00,1627,19,9289.5,
15679,22:13:00,22:13:00,1318,20,9690.44,
15679,22:16:00,22:16:00,1258,21,10344.26,
15679,22:17:00,22:17:00,1260,22,10762.15,
15679,22:18:00,22:18:00,142534,23,11077.32,
15679,22:20:00,22:20:00,1438,24,12129.03,
15679,22:22:00,22:22:00,1445,25,13260.34,
15679,22:23:00,22:23:00,1456,26,14149.19,
15679,22:25:00,22:25:00,1465,27,14839.24,
15679,22:26:00,22:26:00,3846,28,15822.47,
15679,22:28:00,22:28:00,1476,29,16621.72,
15679,22:31:00,22:31:00,1474,30,17393.59,
15679,22:32:00,22:32:00,1481,31,17802.59,
15679,22:33:00,22:33:00,1486,32,18214.37,
15708,07:45:00,07:45:00,13090,1,79.92,
15708,07:46:00,07:46:00,844,2,300.87,
15708,07:48:00,07:48:00,848,3,779.6,
15708,07:49:00,07:49:00,836,4,1285.06,
15708,07:51:00,07:51:00,824,5,1892.66,
15708,07:53:00,07:53:00,828,6,2425.78,
15708,07:54:00,07:54:00,821,7,2999.24,
15708,07:56:00,07:56:00,822,8,3649.79,
15708,07:57:00,07:57:00,1128,9,4449.81,
15708,07:58:00,07:58:00,1129,10,4930.17,
15708,08:00:00,08:00:00,1126,11,5593.27,
15708,08:01:00,08:01:00,1110,12,5915.64,
15708,08:03:00,08:03:00,1114,13,6563.51,
15708,08:04:00,08:04:00,1134,14,6831.83,
15708,08:06:00,08:06:00,1135,15,7310.52,
15708,08:08:00,08:08:00,1243,16,7890.84,
15708,08:10:00,08:10:00,1333,17,8433.6,
15708,08:12:00,08:12:00,1280,18,8920.58,
15708,08:14:00,08:14:00,1627,19,9289.5,
15708,08:16:00,08:16:00,1318,20,9690.44,
15708,08:19:00,08:19:00,1258,21,10344.26,
15708,08:20:00,08:20:00,1260,22,10762.15,
15708,08:22:00,08:22:00,142534,23,11077.32,
15708,08:23:00,08:23:00,1438,24,12129.03,
15708,08:25:00,08:25:00,1445,25,13260.34,
15708,08:27:00,08:27:00,1456,26,14149.19,
15708,08:28:00,08:28:00,1465,27,14839.24,
15708,08:30:00,08:30:00,3846,28,15822.47,
15708,08:32:00,08:32:00,1476,29,16621.72,
15708,08:34:00,08:34:00,1474,30,17393.59,
15708,08:36:00,08:36:00,1481,31,17802.59,
15708,08:37:00,08:37:00,1486,32,18214.37,
15750,12:29:00,12:29:00,13090,1,79.92,
15750,12:30:00,12:30:00,844,2,300.87,
15750,12:32:00,12:32:00,848,3,779.6,
15750,12:33:00,12:33:00,836,4,1285.06,
15750,12:35:00,12:35:00,824,5,1892.66,
15750,12:36:00,12:36:00,828,6,2425.78,
15750,12:38:00,12:38:00,821,7,2999.24,
15750,12:40:00,12:40:00,822,8,3649.79,
15750,12:41:00,12:41:00,1128,9,4449.81,
15750,12:42:00,12:42:00,1129,10,4930.17,
15750,12:44:00,12:44:00,1126,11,5593.27,
15750,12:45:00,12:45:00,1110,12,5915.64,
15750,12:47:00,12:47:00,1114,13,6563.51,
15750,12:48:00,12:48:00,1134,14,6831.83,
15750,12:50:00,12:50:00,1135,15,7310.52,
15750,12:52:00,12:52:00,1243,16,7890.84,
15750,12:54:00,12:54:00,1333,17,8433.6,
15750,12:55:00,12:55:00,1280,18,8920.58,
15750,12:57:00,12:57:00,1627,19,9289.5,
15750,12:59:00,12:59:00,1318,20,9690.44,
15750,13:02:00,13:02:00,1258,21,10344.26,
15750,13:03:00,13:03:00,1260,22,10762.15,
15750,13:05:00,13:05:00,142534,23,11077.32,
15750,13:06:00,13:06:00,1438,24,12129.03,
15750,13:08:00,13:08:00,1445,25,13260.34,
15750,13:10:00,13:10:00,1456,26,14149.19,
15750,13:11:00,13:11:00,1465,27,14839.24,
15750,13:13:00,13:13:00,3846,28,15822.47,
15750,13:15:00,13:15:00,1476,29,16621.72,
15750,13:17:00,13:17:00,1474,30,17393.59,
15750,13:19:00,13:19:00,1481,31,17802.59,
15750,13:20:00,13:20:00,1486,32,18214.37,
15819,20:25:00,20:25:00,13090,1,79.92,
15819,20:26:00,20:26:00,844,2,300.87,
15819,20:28:00,20:28:00,848,3,779.6,
15819,20:29:00,20:29:00,836,4,1285.06,
15819,20:31:00,20:31:00,824,5,1892.66,
15819,20:32:00,20:32:00,828,6,2425.78,
15819,20:34:00,20:34:00,821,7,2999.24,
15819,20:36:00,20:36:00,822,8,3649.79,
15819,20:37:00,20:37:00,1128,9,4449.81,
15819,20:38:00,20:38:00,1129,10,4930.17,
15819,20:39:00,20:39:00,1126,11,5593.27,
15819,20:40:00,20:40:00,1110,12,5915.64,
15819,20:42:00,20:42:00,1114,13,6563.51,
15819,20:43:00,20:43:00,1134,14,6831.83,
15819,20:45:00,20:45:00,1135,15,7310.52,
15819,20:47:00,20:47:00,1243,16,7890.84,
15819,20:49:00,20:49:00,1333,17,8433.6,
15819,20:51:00,20:51:00,1280,18,8920.58,
15819,20:52:00,20:52:00,1627,19,9289.5,
15819,20:55:00,20:55:00,1318,20,9690.44,
15819,20:57:00,20:57:00,1258,21,10344.26,
15819,20:59:00,20:59:00,1260,22,10762.15,
15819,21:00:00,21:00:00,142534,23,11077.32,
15819,21:02:00,21:02:00,1438,24,12129.03,
15819,21:04:00,21:04:00,1445,25,13260.34,
15819,21:05:00,21:05:00,1456,26,14149.19,
15819,21:07:00,21:07:00,1465,27,14839.24,
15819,21:08:00,21:08:00,3846,28,15822.47,
15819,21:10:00,21:10:00,1476,29,16621.72,
15819,21:12:00,21:12:00,1474,30,17393.59,
15819,21:14:00,21:14:00,1481,31,17802.59,
15819,21:15:00,21:15:00,1486,32,18214.37,
15859,23:50:00,23:50:00,13090,1,79.92,
15859,23:51:00,23:51:00,844,2,300.87,
15859,23:52:00,23:52:00,848,3,779.6,
15859,23:53:00,23:53:00,836,4,1285.06,
15859,23:55:00,23:55:00,824,5,1892.66,
15859,23:56:00,23:56:00,828,6,2425.78,
15859,23:58:00,23:58:00,821,7,2999.24,
15859,23:59:00,23:59:00,822,8,3649.79,
15859,24:00:00,24:00:00,1128,9,4449.81,
15859,24:01:00,24:01:00,1129,10,4930.17,
15859,24:02:00,24:02:00,1126,11,5593.27,
15859,24:03:00,24:03:00,1110,12,5915.64,
15859,24:05:00,24:05:00,1114,13,6563.51,
15859,24:05:00,24:05:00,1134,14,6831.83,
15859,24:07:00,24:07:00,1135,15,7310.52,
15859,24:09:00,24:09:00,1243,16,7890.84,
15859,24:10:00,24:10:00,1333,17,8433.6,
15859,24:12:00,24:12:00,1280,18,8920.58,
15859,24:13:00,24:13:00,1627,19,9289.5,
15859,24:14:00,24:14:00,1318,20,9690.44,
15859,24:16:00,24:16:00,1258,21,10344.26,
15859,24:18:00,24:18:00,1260,22,10762.15,
15859,24:19:00,24:19:00,142534,23,11077.32,
15859,24:21:00,24:21:00,1438,24,12129.03,
15859,24:22:00,24:22:00,1445,25,13260.34,
15859,24:24:00,24:24:00,1456,26,14149.19,
15859,24:25:00,24:25:00,1465,27,14839.24,
15859,24:26:00,24:26:00,3846,28,15822.47,
15859,24:28:00,24:28:00,1476,29,16621.72,
15859,24:30:00,24:30:00,1474,30,17393.59,
15859,24:31:00,24:31:00,1481,31,17802.59,
15859,24:32:00,24:32:00,1486,32,18214.37,
15889,08:15:00,08:15:00,13090,1,79.92,
15889,08:16:00,08:16:00,844,2,300.87,
15889,08:17:00,08:17:00,848,3,779.6,
15889,08:19:00,08:19:00,836,4,1285.06,
15889,08:20:00,08:20:00,824,5,1892.66,
15889,08:22:00,08:22:00,828,6,2425.78,
15889,08:24:00,08:24:00,821,7,2999.24,
15889,08:25:00,08:25:00,822,8,3649.79,
15889,08:27:00,08:27:00,1128,9,4449.81,
15889,08:28:00,08:28:00,1129,10,4930.17,
15889,08:29:00,08:29:00,1126,11,5593.27,
15889,08:30:00,08:30:00,1110,12,5915.64,
15889,08:32:00,08:32:00,1114,13,6563.51,
15889,08:33:00,08:33:00,1134,14,6831.83,
15889,08:35:00,08:35:00,1135,15,7310.52,
15889,08:37:00,08:37:00,1243,16,7890.84,
15889,08:38:00,08:38:00,1333,17,8433.6,
15889,08:40:00,08:40:00,1280,18,8920.58,
15889,08:42:00,08:42:00,1627,19,9289.5,
15889,08:44:00,08:44:00,1318,20,9690.44,
15889,08:46:00,08:46:00,1258,21,10344.26,
15889,08:48:00,08:48:00,1260,22,10762.15,
15889,08:49:00,08:49:00,142534,23,11077.32,
15889,08:51:00,08:51:00,1438,24,12129.03,
15889,08:52:00,08:52:00,1445,25,13260.34,
15889,08:54:00,08:54:00,1456,26,14149.19,
15889,08:55:00,08:55:00,1465,27,14839.24,
15889,08:57:00,08:57:00,3846,28,15822.47,
15889,08:59:00,08:59:00,1476,29,16621.72,
15889,09:01:00,09:01:00,1474,30,17393.59,
15889,09:02:00,09:02:00,1481,31,17802.59,
15889,09:03:00,09:03:00,1486,32,18214.37,
15990,07:37:00,07:37:00,13090,1,79.92,
15990,07:38:00,07:38:00,844,2,300.87,
15990,07:40:00,07:40:00,848,3,779.6,
15990,07:41:00,07:41:00,836,4,1285.06,
15990,07:43:00,07:43:00,824,5,1892.66,
15990,07:44:00,07:44:00,828,6,2425.78,
15990,07:46:00,07:46:00,821,7,2999.24,
15990,07:48:00,07:48:00,822,8,3649.79,
15990,07:49:00,07:49:00,1128,9,4449.81,
15990,07:50:00,07:50:00,1129,10,4930.17,
15990,07:52:00,07:52:00,1126,11,5593.27,
15990,07:53:00,07:53:00,1110,12,5915.64,
15990,07:55:00,07:55:00,1114,13,6563.51,
15990,07:56:00,07:56:00,1134,14,6831.83,
15990,07:58:00,07:58:00,1135,15,7310.52,
15990,08:00:00,08:00:00,1243,16,7890.84,
15990,08:01:00,08:01:00,1333,17,8433.6,
15990,08:03:00,08:03:00,1280,18,8920.58,
15990,08:05:00,08:05:00,1627,19,9289.5,
15990,08:07:00,08:07:00,1318,20,9690.44,
15990,08:10:00,08:10:00,1258,21,10344.26,
15990,08:12:00,08:12:00,1260,22,10762.15,
15990,08:13:00,08:13:00,142534,23,11077.32,
15990,08:15:00,08:15:00,1438,24,12129.03,
15990,08:17:00,08:17:00,1445,25,13260.34,
15990,08:18:00,08:18:00,1456,26,14149.19,
15990,08:20:00,08:20:00,1465,27,14839.24,
15990,08:21:00,08:21:00,3846,28,15822.47,
15990,08:23:00,08:23:00,1476,29,16621.72,
15990,08:26:00,08:26:00,1474,30,17393.59,
15990,08:27:00,08:27:00,1481,31,17802.59,
15990,08:28:00,08:28:00,1486,32,18214.37,
16011,11:02:00,11:02:00,13090,1,79.92,
16011,11:03:00,11:03:00,844,2,300.87,
16011,11:05:00,11:05:00,848,3,779.6,
16011,11:06:00,11:06:00,836,4,1285.06,
16011,11:08:00,11:08:00,824,5,1892.66,
16011,11:10:00,11:10:00,828,6,2425.78,
16011,11:11:00,11:11:00,821,7,2999.24,
16011,11:13:00,11:13:00,822,8,3649.79,
16011,11:14:00,11:14:00,1128,9,4449.81,
16011,11:15:00,11:15:00,1129,10,4930.17,
16011,11:17:00,11:17:00,1126,11,5593.27,
16011,11:18:00,11:18:00,1110,12,5915.64,
16011,11:20:00,11:20:00,1114,13,6563.51,
16011,11:21:00,11:21:00,1134,14,6831.83,
16011,11:23:00,11:23:00,1135,15,7310.52,
16011,11:25:00,11:25:00,1243,16,7890.84,
16011,11:27:00,11:27:00,1333,17,8433.6,
16011,11:29:00,11:29:00,1280,18,8920.58,
16011,11:31:00,11:31:00,1627,19,9289.5,
16011,11:33:00,11:33:00,1318,20,9690.44,
16011,11:36:00,11:36:00,1258,21,10344.26,
16011,11:37:00,11:37:00,1260,22,10762.15,
16011,11:39:00,11:39:00,142534,23,11077.32,
16011,11:40:00,11:40:00,1438,24,12129.03,
16011,11:42:00,11:42:00,1445,25,13260.34,
16011,11:44:00,11:44:00,1456,26,14149.19,
16011,11:45:00,11:45:00,1465,27,14839.24,
16011,11:47:00,11:47:00,3846,28,15822.47,
16011,11:49:00,11:49:00,1476,29,16621.72,
16011,11:51:00,11:51:00,1474,30,17393.59,
16011,11:53:00,11:53:00,1481,31,17802.59,
16011,11:54:00,11:54:00,1486,32,18214.37,
16061,23:00:00,23:00:00,13090,1,79.92,
16061,23:01:00,23:01:00,844,2,300.87,
16061,23:02:00,23:02:00,848,3,779.6,
16061,23:03:00,23:03:00,836,4,1285.06,
16061,23:05:00,23:05:00,824,5,1892.66,
16061,23:06:00,23:06:00,828,6,2425.78,
16061,23:08:00,23:08:00,821,7,2999.24,
16061,23:10:00,23:10:00,822,8,3649.79,
16061,23:11:00,23:11:00,1128,9,4449.81,
16061,23:12:00,23:12:00,1129,10,4930.17,
16061,23:13:00,23:13:00,1126,11,5593.27,
16061,23:14:00,23:14:00,1110,12,5915.64,
16061,23:16:00,23:16:00,1114,13,6563.51,
16061,23:16:00,23:16:00,1134,14,6831.83,
16061,23:18:00,23:18:00,1135,15,7310.52,
16061,23:20:00,23:20:00,1243,16,7890.84,
16061,23:21:00,23:21:00,1333,17,8433.6,
16061,23:23:00,23:23:00,1280,18,8920.58,
16061,23:24:00,23:24:00,1627,19,9289.5,
16061,23:26:00,23:26:00,1318,20,9690.44,
16061,23:28:00,23:28:00,1258,21,10344.26,
16061,23:30:00,23:30:00,1260,22,10762.15,
16061,23:31:00,23:31:00,142534,23,11077.32,
16061,23:33:00,23:33:00,1438,24,12129.03,
16061,23:34:00,23:34:00,1445,25,13260.34,
16061,23:36:00,23:36:00,1456,26,14149.19,
16061,23:37:00,23:37:00,1465,27,14839.24,
16061,23:39:00,23:39:00,3846,28,15822.47,
16061,23:41:00,23:41:00,1476,29,16621.72,
16061,23:43:00,23:43:00,1474,30,17393.59,
16061,23:44:00,23:44:00,1481,31,17802.59,
16061,23:45:00,23:45:00,1486,32,18214.37,
16098,17:12:00,17:12:00,13090,1,79.92,
16098,17:13:00,17:13:00,844,2,300.87,
16098,17:15:00,17:15:00,848,3,779.6,
16098,17:16:00,17:16:00,836,4,1285.06,
16098,17:18:00,17:18:00,824,5,1892.66,
16098,17:19:00,17:19:00,828,6,2425.78,
16098,17:21:00,17:21:00,821,7,2999.24,
16098,17:23:00,17:23:00,822,8,3649.79,
16098,17:24:00,17:24:00,1128,9,4449.81,
16098,17:25:00,17:25:00,1129,10,4930.17,
16098,17:27:00,17:27:00,1126,11,5593.27,
16098,17:28:00,17:28:00,1110,12,5915.64,
16098,17:30:00,17:30:00,1114,13,6563.51,
16098,17:31:00,17:31:00,1134,14,6831.83,
16098,17:33:00,17:33:00,1135,15,7310.52,
16098,17:35:00,17:35:00,1243,16,7890.84,
16098,17:37:00,17:37:00,1333,17,8433.6,
16098,17:38:00,17:38:00,1280,18,8920.58,
16098,17:40:00,17:40:00,1627,19,9289.5,
16098,17:42:00,17:42:00,1318,20,9690.44,
16098,17:45:00,17:45:00,1258,21,10344.26,
16098,17:46:00,17:46:00,1260,22,10762.15,
16098,17:48:00,17:48:00,142534,23,11077.32,
16098,17:49:00,17:49:00,1438,24,12129.03,
16098,17:51:00,17:51:00,1445,25,13260.34,
16098,17:53:00,17:53:00,1456,26,14149.19,
16098,17:54:00,17:54:00,1465,27,14839.24,
16098,17:56:00,17:56:00,3846,28,15822.47,
16098,17:58:00,17:58:00,1476,29,16621.72,
16098,18:00:00,18:00:00,1474,30,17393.59,
16098,18:02:00,18:02:00,1481,31,17802.59,
16098,18:03:00,18:03:00,1486,32,18214.37,
16111,21:35:00,21:35:00,13090,1,79.92,
16111,21:36:00,21:36:00,844,2,300.87,
16111,21:37:00,21:37:00,848,3,779.6,
16111,21:39:00,21:39:00,836,4,1285.06,
16111,21:40:00,21:40:00,824,5,1892.66,
16111,21:42:00,21:42:00,828,6,2425.78,
16111,21:44:00,21:44:00,821,7,2999.24,
16111,21:45:00,21:45:00,822,8,3649.79,
16111,21:47:00,21:47:00,1128,9,4449.81,
16111,21:48:00,21:48:00,1129,10,4930.17,
16111,21:49:00,21:49:00,1126,11,5593.27,
16111,21:50:00,21:50:00,1110,12,5915.64,
16111,21:52:00,21:52:00,1114,13,6563.51,
16111,21:53:00,21:53:00,1134,14,6831.83,
16111,21:55:00,21:55:00,1135,15,7310.52,
16111,21:57:00,21:57:00,1243,16,7890.84,
16111,21:59:00,21:59:00,1333,17,8433.6,
16111,22:00:00,22:00:00,1280,18,8920.58,
16111,22:02:00,22:02:00,1627,19,9289.5,
16111,22:04:00,22:04:00,1318,20,9690.44,
16111,22:06:00,22:06:00,1258,21,10344.26,
16111,22:08:00,22:08:00,1260,22,10762.15,
16111,22:09:00,22:09:00,142534,23,11077.32,
16111,22:11:00,22:11:00,1438,24,12129.03,
16111,22:12:00,22:12:00,1445,25,13260.34,
16111,22:14:00,22:14:00,1456,26,14149.19,
16111,22:15:00,22:15:00,1465,27,14839.24,
16111,22:17:00,22:17:00,3846,28,15822.47,
16111,22:19:00,22:19:00,1476,29,16621.72,
16111,22:21:00,22:21:00,1474,30,17393.59,
16111,22:22:00,22:22:00,1481,31,17802.59,
16111,22:23:00,22:23:00,1486,32,18214.37,
16139,12:40:00,12:40:00,13090,1,79.92,
16139,12:41:00,12:41:00,844,2,300.87,
16139,12:43:00,12:43:00,848,3,779.6,
16139,12:44:00,12:44:00,836,4,1285.06,
16139,12:46:00,12:46:00,824,5,1892.66,
16139,12:47:00,12:47:00,828,6,2425.78,
16139,12:49:00,12:49:00,821,7,2999.24,
16139,12:51:00,12:51:00,822,8,3649.79,
16139,12:52:00,12:52:00,1128,9,4449.81,
16139,12:53:00,12:53:00,1129,10,4930.17,
16139,12:55:00,12:55:00,1126,11,5593.27,
16139,12:56:00,12:56:00,1110,12,5915.64,
16139,12:58:00,12:58:00,1114,13,6563.51,
16139,12:59:00,12:59:00,1134,14,6831.83,
16139,13:01:00,13:01:00,1135,15,7310.52,
16139,13:03:00,13:03:00,1243,16,7890.84,
16139,13:05:00,13:05:00,1333,17,8433.6,
16139,13:06:00,13:06:00,1280,18,8920.58,
16139,13:08:00,13:08:00,1627,19,9289.5,
16139,13:10:00,13:10:00,1318,20,9690.44,
16139,13:13:00,13:13:00,1258,21,10344.26,
16139,13:14:00,13:14:00,1260,22,10762.15,
16139,13:16:00,13:16:00,142534,23,11077.32,
16139,13:17:00,13:17:00,1438,24,12129.03,
16139,13:19:00,13:19:00,1445,25,13260.34,
16139,13:21:00,13:21:00,1456,26,14149.19,
16139,13:22:00,13:22:00,1465,27,14839.24,
16139,13:24:00,13:24:00,3846,28,15822.47,
16139,13:26:00,13:26:00,1476,29,16621.72,
16139,13:28:00,13:28:00,1474,30,17393.59,
16139,13:30:00,13:30:00,1481,31,17802.59,
16139,13:31:00,13:31:00,1486,32,18214.37,
16142,15:46:00,15:46:00,13090,1,79.92,
16142,15:47:00,15:47:00,844,2,300.87,
16142,15:49:00,15:49:00,848,3,779.6,
16142,15:50:00,15:50:00,836,4,1285.06,
16142,15:52:00,15:52:00,824,5,1892.66,
16142,15:54:00,15:54:00,828,6,2425.78,
16142,15:55:00,15:55:00,821,7,2999.24,
16142,15:57:00,15:57:00,822,8,3649.79,
16142,15:58:00,15:58:00,1128,9,4449.81,
16142,15:59:00,15:59:00,1129,10,4930.17,
16142,16:01:00,16:01:00,1126,11,5593.27,
16142,16:02:00,16:02:00,1110,12,5915.64,
16142,16:06:00,16:06:00,1114,13,6563.51,
16142,16:07:00,16:07:00,1134,14,6831.83,
16142,16:09:00,16:09:00,1135,15,7310.52,
16142,16:11:00,16:11:00,1243,16,7890.84,
16142,16:13:00,16:13:00,1333,17,8433.6,
16142,16:15:00,16:15:00,1280,18,8920.58,
16142,16:16:00,16:16:00,1627,19,9289.5,
16142,16:19:00,16:19:00,1318,20,9690.44,
16142,16:23:00,16:23:00,1258,21,10344.26,
16142,16:24:00,16:24:00,1260,22,10762.15,
16142,16:25:00,16:25:00,142534,23,11077.32,
16142,16:27:00,16:27:00,1438,24,12129.03,
16142,16:29:00,16:29:00,1445,25,13260.34,
16142,16:30:00,16:30:00,1456,26,14149.19,
16142,16:32:00,16:32:00,1465,27,14839.24,
16142,16:34:00,16:34:00,3846,28,15822.47,
16142,16:36:00,16:36:00,1476,29,16621.72,
16142,16:38:00,16:38:00,1474,30,17393.59,
16142,16:39:00,16:39:00,1481,31,17802.59,
16142,16:41:00,16:41:00,1486,32,18214.37,
16220,09:45:00,09:45:00,13090,1,79.92,
16220,09:46:00,09:46:00,844,2,300.87,
16220,09:48:00,09:48:00,848,3,779.6,
16220,09:49:00,09:49:00,836,4,1285.06,
16220,09:51:00,09:51:00,824,5,1892.66,
16220,09:52:00,09:52:00,828,6,2425.78,
16220,09:54:00,09:54:00,821,7,2999.24,
16220,09:56:00,09:56:00,822,8,3649.79,
16220,09:57:00,09:57:00,1128,9,4449.81,
16220,09:58:00,09:58:00,1129,10,4930.17,
16220,10:00:00,10:00:00,1126,11,5593.27,
16220,10:01:00,10:01:00,1110,12,5915.64,
16220,10:02:00,10:02:00,1114,13,6563.51,
16220,10:03:00,10:03:00,1134,14,6831.83,
16220,10:05:00,10:05:00,1135,15,7310.52,
16220,10:07:00,10:07:00,1243,16,7890.84,
16220,10:09:00,10:09:00,1333,17,8433.6,
16220,10:11:00,10:11:00,1280,18,8920.58,
16220,10:12:00,10:12:00,1627,19,9289.5,
16220,10:14:00,10:14:00,1318,20,9690.44,
16220,10:17:00,10:17:00,1258,21,10344.26,
16220,10:18:00,10:18:00,1260,22,10762.15,
16220,10:19:00,10:19:00,142534,23,11077.32,
16220,10:21:00,10:21:00,1438,24,12129.03,
16220,10:23:00,10:23:00,1445,25,13260.34,
16220,10:25:00,10:25:00,1456,26,14149.19,
16220,10:26:00,10:26:00,1465,27,14839.24,
16220,10:28:00,10:28:00,3846,28,15822.47,
16220,10:30:00,10:30:00,1476,29,16621.72,
16220,10:32:00,10:32:00,1474,30,17393.59,
16220,10:33:00,10:33:00,1481,31,17802.59,
16220,10:34:00,10:34:00,1486,32,18214.37,
16334,20:30:00,20:30:00,13090,1,79.92,
16334,20:31:00,20:31:00,844,2,300.87,
16334,20:33:00,20:33:00,848,3,779.6,
16334,20:34:00,20:34:00,836,4,1285.06,
16334,20:36:00,20:36:00,824,5,1892.66,
16334,20:37:00,20:37:00,828,6,2425.78,
16334,20:39:00,20:39:00,821,7,2999.24,
16334,20:41:00,20:41:00,822,8,3649.79,
16334,20:42:00,20:42:00,1128,9,4449.81,
16334,20:43:00,20:43:00,1129,10,4930.17,
16334,20:45:00,20:45:00,1126,11,5593.27,
16334,20:45:00,20:45:00,1110,12,5915.64,
16334,20:47:00,20:47:00,1114,13,6563.51,
16334,20:48:00,20:48:00,1134,14,6831.83,
16334,20:50:00,20:50:00,1135,15,7310.52,
16334,20:52:00,20:52:00,1243,16,7890.84,
16334,20:54:00,20:54:00,1333,17,8433.6,
16334,20:56:00,20:56:00,1280,18,8920.58,
16334,20:57:00,20:57:00,1627,19,9289.5,
16334,21:00:00,21:00:00,1318,20,9690.44,
16334,21:02:00,21:02:00,1258,21,10344.26,
16334,21:04:00,21:04:00,1260,22,10762.15,
16334,21:05:00,21:05:00,142534,23,11077.32,
16334,21:07:00,21:07:00,1438,24,12129.03,
16334,21:09:00,21:09:00,1445,25,13260.34,
16334,21:10:00,21:10:00,1456,26,14149.19,
16334,21:12:00,21:12:00,1465,27,14839.24,
16334,21:13:00,21:13:00,3846,28,15822.47,
16334,21:15:00,21:15:00,1476,29,16621.72,
16334,21:17:00,21:17:00,1474,30,17393.59,
16334,21:19:00,21:19:00,1481,31,17802.59,
16334,21:20:00,21:20:00,1486,32,18214.37,
16357,13:53:00,13:53:00,13090,1,79.92,
16357,13:54:00,13:54:00,844,2,300.87,
16357,13:56:00,13:56:00,848,3,779.6,
16357,13:57:00,13:57:00,836,4,1285.06,
16357,13:59:00,13:59:00,824,5,1892.66,
16357,14:01:00,14:01:00,828,6,2425.78,
16357,14:02:00,14:02:00,821,7,2999.24,
16357,14:04:00,14:04:00,822,8,3649.79,
16357,14:05:00,14:05:00,1128,9,4449.81,
16357,14:06:00,14:06:00,1129,10,4930.17,
16357,14:08:00,14:08:00,1126,11,5593.27,
16357,14:09:00,14:09:00,1110,12,5915.64,
16357,14:11:00,14:11:00,1114,13,6563.51,
16357,14:12:00,14:12:00,1134,14,6831.83,
16357,14:14:00,14:14:00,1135,15,7310.52,
16357,14:16:00,14:16:00,1243,16,7890.84,
16357,14:18:00,14:18:00,1333,17,8433.6,
16357,14:20:00,14:20:00,1280,18,8920.58,
16357,14:22:00,14:22:00,1627,19,9289.5,
16357,14:24:00,14:24:00,1318,20,9690.44,
16357,14:27:00,14:27:00,1258,21,10344.26,
16357,14:28:00,14:28:00,1260,22,10762.15,
16357,14:30:00,14:30:00,142534,23,11077.32,
16357,14:31:00,14:31:00,1438,24,12129.03,
16357,14:33:00,14:33:00,1445,25,13260.34,
16357,14:35:00,14:35:00,1456,26,14149.19,
16357,14:36:00,14:36:00,1465,27,14839.24,
16357,14:38:00,14:38:00,3846,28,15822.47,
16357,14:40:00,14:40:00,1476,29,16621.72,
16357,14:42:00,14:42:00,1474,30,17393.59,
16357,14:44:00,14:44:00,1481,31,17802.59,
16357,14:45:00,14:45:00,1486,32,18214.37,
16400,21:45:00,21:45:00,13090,1,79.92,
16400,21:46:00,21:46:00,844,2,300.87,
16400,21:47:00,21:47:00,848,3,779.6,
16400,21:49:00,21:49:00,836,4,1285.06,
16400,21:50:00,21:50:00,824,5,1892.66,
16400,21:52:00,21:52:00,828,6,2425.78,
16400,21:54:00,21:54:00,821,7,2999.24,
16400,21:55:00,21:55:00,822,8,3649.79,
16400,21:57:00,21:57:00,1128,9,4449.81,
16400,21:58:00,21:58:00,1129,10,4930.17,
16400,21:59:00,21:59:00,1126,11,5593.27,
16400,22:00:00,22:00:00,1110,12,5915.64,
16400,22:02:00,22:02:00,1114,13,6563.51,
16400,22:03:00,22:03:00,1134,14,6831.83,
16400,22:05:00,22:05:00,1135,15,7310.52,
16400,22:07:00,22:07:00,1243,16,7890.84,
16400,22:08:00,22:08:00,1333,17,8433.6,
16400,22:10:00,22:10:00,1280,18,8920.58,
16400,22:11:00,22:11:00,1627,19,9289.5,
16400,22:13:00,22:13:00,1318,20,9690.44,
16400,22:16:00,22:16:00,1258,21,10344.26,
16400,22:17:00,22:17:00,1260,22,10762.15,
16400,22:18:00,22:18:00,142534,23,11077.32,
16400,22:20:00,22:20:00,1438,24,12129.03,
16400,22:22:00,22:22:00,1445,25,13260.34,
16400,22:23:00,22:23:00,1456,26,14149.19,
16400,22:25:00,22:25:00,1465,27,14839.24,
16400,22:26:00,22:26:00,3846,28,15822.47,
16400,22:28:00,22:28:00,1476,29,16621.72,
16400,22:30:00,22:30:00,1474,30,17393.59,
16400,22:31:00,22:31:00,1481,31,17802.59,
16400,22:32:00,22:32:00,1486,32,18214.37,
16402,15:29:00,15:29:00,13090,1,79.92,
16402,15:30:00,15:30:00,844,2,300.87,
16402,15:32:00,15:32:00,848,3,779.6,
16402,15:33:00,15:33:00,836,4,1285.06,
16402,15:35:00,15:35:00,824,5,1892.66,
16402,15:37:00,15:37:00,828,6,2425.78,
16402,15:38:00,15:38:00,821,7,2999.24,
16402,15:40:00,15:40:00,822,8,3649.79,
16402,15:41:00,15:41:00,1128,9,4449.81,
16402,15:42:00,15:42:00,1129,10,4930.17,
16402,15:44:00,15:44:00,1126,11,5593.27,
16402,15:45:00,15:45:00,1110,12,5915.64,
16402,15:49:00,15:49:00,1114,13,6563.51,
16402,15:50:00,15:50:00,1134,14,6831.83,
16402,15:51:00,15:51:00,1135,15,7310.52,
16402,15:54:00,15:54:00,1243,16,7890.84,
16402,15:55:00,15:55:00,1333,17,8433.6,
16402,15:57:00,15:57:00,1280,18,8920.58,
16402,15:59:00,15:59:00,1627,19,9289.5,
16402,16:01:00,16:01:00,1318,20,9690.44,
16402,16:05:00,16:05:00,1258,21,10344.26,
16402,16:06:00,16:06:00,1260,22,10762.15,
16402,16:07:00,16:07:00,142534,23,11077.32,
16402,16:09:00,16:09:00,1438,24,12129.03,
16402,16:11:00,16:11:00,1445,25,13260.34,
16402,16:13:00,16:13:00,1456,26,14149.19,
16402,16:14:00,16:14:00,1465,27,14839.24,
16402,16:16:00,16:16:00,3846,28,15822.47,
16402,16:18:00,16:18:00,1476,29,16621.72,
16402,16:20:00,16:20:00,1474,30,17393.59,
16402,16:22:00,16:22:00,1481,31,17802.59,
16402,16:23:00,16:23:00,1486,32,18214.37,
16502,07:29:00,07:29:00,13090,1,79.92,
16502,07:30:00,07:30:00,844,2,300.87,
16502,07:32:00,07:32:00,848,3,779.6,
16502,07:33:00,07:33:00,836,4,1285.06,
16502,07:35:00,07:35:00,824,5,1892.66,
16502,07:36:00,07:36:00,828,6,2425.78,
16502,07:38:00,07:38:00,821,7,2999.24,
16502,07:40:00,07:40:00,822,8,3649.79,
16502,07:41:00,07:41:00,1128,9,4449.81,
16502,07:42:00,07:42:00,1129,10,4930.17,
16502,07:44:00,07:44:00,1126,11,5593.27,
16502,07:44:00,07:44:00,1110,12,5915.64,
16502,07:47:00,07:47:00,1114,13,6563.51,
16502,07:48:00,07:48:00,1134,14,6831.83,
16502,07:50:00,07:50:00,1135,15,7310.52,
16502,07:52:00,07:52:00,1243,16,7890.84,
16502,07:53:00,07:53:00,1333,17,8433.6,
16502,07:55:00,07:55:00,1280,18,8920.58,
16502,07:57:00,07:57:00,1627,19,9289.5,
16502,07:59:00,07:59:00,1318,20,9690.44,
16502,08:02:00,08:02:00,1258,21,10344.26,
16502,08:04:00,08:04:00,1260,22,10762.15,
16502,08:05:00,08:05:00,142534,23,11077.32,
16502,08:07:00,08:07:00,1438,24,12129.03,
16502,08:08:00,08:08:00,1445,25,13260.34,
16502,08:10:00,08:10:00,1456,26,14149.19,
16502,08:11:00,08:11:00,1465,27,14839.24,
16502,08:13:00,08:13:00,3846,28,15822.47,
16502,08:15:00,08:15:00,1476,29,16621.72,
16502,08:17:00,08:17:00,1474,30,17393.59,
16502,08:19:00,08:19:00,1481,31,17802.59,
16502,08:20:00,08:20:00,1486,32,18214.37,
16602,21:55:00,21:55:00,13090,1,79.92,
16602,21:56:00,21:56:00,844,2,300.87,
16602,21:57:00,21:57:00,848,3,779.6,
16602,21:59:00,21:59:00,836,4,1285.06,
16602,22:00:00,22:00:00,824,5,1892.66,
16602,22:02:00,22:02:00,828,6,2425.78,
16602,22:04:00,22:04:00,821,7,2999.24,
16602,22:05:00,22:05:00,822,8,3649.79,
16602,22:07:00,22:07:00,1128,9,4449.81,
16602,22:08:00,22:08:00,1129,10,4930.17,
16602,22:09:00,22:09:00,1126,11,5593.27,
16602,22:10:00,22:10:00,1110,12,5915.64,
16602,22:12:00,22:12:00,1114,13,6563.51,
16602,22:13:00,22:13:00,1134,14,6831.83,
16602,22:14:00,22:14:00,1135,15,7310.52,
16602,22:16:00,22:16:00,1243,16,7890.84,
16602,22:18:00,22:18:00,1333,17,8433.6,
16602,22:19:00,22:19:00,1280,18,8920.58,
16602,22:21:00,22:21:00,1627,19,9289.5,
16602,22:23:00,22:23:00,1318,20,9690.44,
16602,22:25:00,22:25:00,1258,21,10344.26,
16602,22:27:00,22:27:00,1260,22,10762.15,
16602,22:28:00,22:28:00,142534,23,11077.32,
16602,22:30:00,22:30:00,1438,24,12129.03,
16602,22:32:00,22:32:00,1445,25,13260.34,
16602,22:33:00,22:33:00,1456,26,14149.19,
16602,22:34:00,22:34:00,1465,27,14839.24,
16602,22:36:00,22:36:00,3846,28,15822.47,
16602,22:38:00,22:38:00,1476,29,16621.72,
16602,22:40:00,22:40:00,1474,30,17393.59,
16602,22:41:00,22:41:00,1481,31,17802.59,
16602,22:42:00,22:42:00,1486,32,18214.37,
16635,14:37:00,14:37:00,13090,1,79.92,
16635,14:38:00,14:38:00,844,2,300.87,
16635,14:40:00,14:40:00,848,3,779.6,
16635,14:41:00,14:41:00,836,4,1285.06,
16635,14:43:00,14:43:00,824,5,1892.66,
16635,14:44:00,14:44:00,828,6,2425.78,
16635,14:46:00,14:46:00,821,7,2999.24,
16635,14:48:00,14:48:00,822,8,3649.79,
16635,14:49:00,14:49:00,1128,9,4449.81,
16635,14:50:00,14:50:00,1129,10,4930.17,
16635,14:52:00,14:52:00,1126,11,5593.27,
16635,14:53:00,14:53:00,1110,12,5915.64,
16635,14:55:00,14:55:00,1114,13,6563.51,
16635,14:56:00,14:56:00,1134,14,6831.83,
16635,14:58:00,14:58:00,1135,15,7310.52,
16635,15:00:00,15:00:00,1243,16,7890.84,
16635,15:02:00,15:02:00,1333,17,8433.6,
16635,15:03:00,15:03:00,1280,18,8920.58,
16635,15:05:00,15:05:00,1627,19,9289.5,
16635,15:07:00,15:07:00,1318,20,9690.44,
16635,15:10:00,15:10:00,1258,21,10344.26,
16635,15:11:00,15:11:00,1260,22,10762.15,
16635,15:13:00,15:13:00,142534,23,11077.32,
16635,15:14:00,15:14:00,1438,24,12129.03,
16635,15:16:00,15:16:00,1445,25,13260.34,
16635,15:18:00,15:18:00,1456,26,14149.19,
16635,15:19:00,15:19:00,1465,27,14839.24,
16635,15:21:00,15:21:00,3846,28,15822.47,
16635,15:23:00,15:23:00,1476,29,16621.72,
16635,15:25:00,15:25:00,1474,30,17393.59,
16635,15:27:00,15:27:00,1481,31,17802.59,
16635,15:28:00,15:28:00,1486,32,18214.37,
16673,16:02:00,16:02:00,13090,1,79.92,
16673,16:03:00,16:03:00,844,2,300.87,
16673,16:05:00,16:05:00,848,3,779.6,
16673,16:06:00,16:06:00,836,4,1285.06,
16673,16:08:00,16:08:00,824,5,1892.66,
16673,16:10:00,16:10:00,828,6,2425.78,
16673,16:11:00,16:11:00,821,7,2999.24,
16673,16:13:00,16:13:00,822,8,3649.79,
16673,16:14:00,16:14:00,1128,9,4449.81,
16673,16:15:00,16:15:00,1129,10,4930.17,
16673,16:17:00,16:17:00,1126,11,5593.27,
16673,16:18:00,16:18:00,1110,12,5915.64,
16673,16:22:00,16:22:00,1114,13,6563.51,
16673,16:23:00,16:23:00,1134,14,6831.83,
16673,16:25:00,16:25:00,1135,15,7310.52,
16673,16:27:00,16:27:00,1243,16,7890.84,
16673,16:29:00,16:29:00,1333,17,8433.6,
16673,16:31:00,16:31:00,1280,18,8920.58,
16673,16:33:00,16:33:00,1627,19,9289.5,
16673,16:36:00,16:36:00,1318,20,9690.44,
16673,16:39:00,16:39:00,1258,21,10344.26,
16673,16:41:00,16:41:00,1260,22,10762.15,
16673,16:42:00,16:42:00,142534,23,11077.32,
16673,16:44:00,16:44:00,1438,24,12129.03,
16673,16:46:00,16:46:00,1445,25,13260.34,
16673,16:47:00,16:47:00,1456,26,14149.19,
16673,16:49:00,16:49:00,1465,27,14839.24,
16673,16:50:00,16:50:00,3846,28,15822.47,
16673,16:53:00,16:53:00,1476,29,16621.72,
16673,16:55:00,16:55:00,1474,30,17393.59,
16673,16:56:00,16:56:00,1481,31,17802.59,
16673,16:58:00,16:58:00,1486,32,18214.37,
16705,18:15:00,18:15:00,13090,1,79.92,
16705,18:16:00,18:16:00,844,2,300.87,
16705,18:18:00,18:18:00,848,3,779.6,
16705,18:19:00,18:19:00,836,4,1285.06,
16705,18:21:00,18:21:00,824,5,1892.66,
16705,18:22:00,18:22:00,828,6,2425.78,
16705,18:24:00,18:24:00,821,7,2999.24,
16705,18:26:00,18:26:00,822,8,3649.79,
16705,18:27:00,18:27:00,1128,9,4449.81,
16705,18:28:00,18:28:00,1129,10,4930.17,
16705,18:30:00,18:30:00,1126,11,5593.27,
16705,18:31:00,18:31:00,1110,12,5915.64,
16705,18:33:00,18:33:00,1114,13,6563.51,
16705,18:34:00,18:34:00,1134,14,6831.83,
16705,18:36:00,18:36:00,1135,15,7310.52,
16705,18:38:00,18:38:00,1243,16,7890.84,
16705,18:40:00,18:40:00,1333,17,8433.6,
16705,18:41:00,18:41:00,1280,18,8920.58,
16705,18:43:00,18:43:00,1627,19,9289.5,
16705,18:45:00,18:45:00,1318,20,9690.44,
16705,18:48:00,18:48:00,1258,21,10344.26,
16705,18:49:00,18:49:00,1260,22,10762.15,
16705,18:51:00,18:51:00,142534,23,11077.32,
16705,18:52:00,18:52:00,1438,24,12129.03,
16705,18:54:00,18:54:00,1445,25,13260.34,
16705,18:56:00,18:56:00,1456,26,14149.19,
16705,18:57:00,18:57:00,1465,27,14839.24,
16705,18:59:00,18:59:00,3846,28,15822.47,
16705,19:01:00,19:01:00,1476,29,16621.72,
16705,19:03:00,19:03:00,1474,30,17393.59,
16705,19:05:00,19:05:00,1481,31,17802.59,
16705,19:06:00,19:06:00,1486,32,18214.37,
16798,15:21:00,15:21:00,13090,1,79.92,
16798,15:22:00,15:22:00,844,2,300.87,
16798,15:24:00,15:24:00,848,3,779.6,
16798,15:25:00,15:25:00,836,4,1285.06,
16798,15:27:00,15:27:00,824,5,1892.66,
16798,15:29:00,15:29:00,828,6,2425.78,
16798,15:30:00,15:30:00,821,7,2999.24,
16798,15:32:00,15:32:00,822,8,3649.79,
16798,15:33:00,15:33:00,1128,9,4449.81,
16798,15:34:00,15:34:00,1129,10,4930.17,
16798,15:36:00,15:36:00,1126,11,5593.27,
16798,15:37:00,15:37:00,1110,12,5915.64,
16798,15:41:00,15:41:00,1114,13,6563.51,
16798,15:42:00,15:42:00,1134,14,6831.83,
16798,15:43:00,15:43:00,1135,15,7310.52,
16798,15:46:00,15:46:00,1243,16,7890.84,
16798,15:47:00,15:47:00,1333,17,8433.6,
16798,15:49:00,15:49:00,1280,18,8920.58,
16798,15:51:00,15:51:00,1627,19,9289.5,
16798,15:53:00,15:53:00,1318,20,9690.44,
16798,15:57:00,15:57:00,1258,21,10344.26,
16798,15:58:00,15:58:00,1260,22,10762.15,
16798,15:59:00,15:59:00,142534,23,11077.32,
16798,16:01:00,16:01:00,1438,24,12129.03,
16798,16:03:00,16:03:00,1445,25,13260.34,
16798,16:05:00,16:05:00,1456,26,14149.19,
16798,16:06:00,16:06:00,1465,27,14839.24,
16798,16:08:00,16:08:00,3846,28,15822.47,
16798,16:10:00,16:10:00,1476,29,16621.72,
16798,16:12:00,16:12:00,1474,30,17393.59,
16798,16:14:00,16:14:00,1481,31,17802.59,
16798,16:15:00,16:15:00,1486,32,18214.37,
16818,16:39:00,16:39:00,13090,1,79.92,
16818,16:40:00,16:40:00,844,2,300.87,
16818,16:42:00,16:42:00,848,3,779.6,
16818,16:43:00,16:43:00,836,4,1285.06,
16818,16:45:00,16:45:00,824,5,1892.66,
16818,16:46:00,16:46:00,828,6,2425.78,
16818,16:48:00,16:48:00,821,7,2999.24,
16818,16:50:00,16:50:00,822,8,3649.79,
16818,16:51:00,16:51:00,1128,9,4449.81,
16818,16:52:00,16:52:00,1129,10,4930.17,
16818,16:54:00,16:54:00,1126,11,5593.27,
16818,16:55:00,16:55:00,1110,12,5915.64,
16818,16:57:00,16:57:00,1114,13,6563.51,
16818,16:58:00,16:58:00,1134,14,6831.83,
16818,17:00:00,17:00:00,1135,15,7310.52,
16818,17:02:00,17:02:00,1243,16,7890.84,
16818,17:04:00,17:04:00,1333,17,8433.6,
16818,17:05:00,17:05:00,1280,18,8920.58,
16818,17:07:00,17:07:00,1627,19,9289.5,
16818,17:09:00,17:09:00,1318,20,9690.44,
16818,17:12:00,17:12:00,1258,21,10344.26,
16818,17:13:00,17:13:00,1260,22,10762.15,
16818,17:15:00,17:15:00,142534,23,11077.32,
16818,17:16:00,17:16:00,1438,24,12129.03,
16818,17:18:00,17:18:00,1445,25,13260.34,
16818,17:20:00,17:20:00,1456,26,14149.19,
16818,17:21:00,17:21:00,1465,27,14839.24,
16818,17:23:00,17:23:00,3846,28,15822.47,
16818,17:25:00,17:25:00,1476,29,16621.72,
16818,17:27:00,17:27:00,1474,30,17393.59,
16818,17:29:00,17:29:00,1481,31,17802.59,
16818,17:30:00,17:30:00,1486,32,18214.37,
16910,08:15:00,08:15:00,13090,1,79.92,
16910,08:16:00,08:16:00,844,2,300.87,
16910,08:17:00,08:17:00,848,3,779.6,
16910,08:19:00,08:19:00,836,4,1285.06,
16910,08:20:00,08:20:00,824,5,1892.66,
16910,08:22:00,08:22:00,828,6,2425.78,
16910,08:24:00,08:24:00,821,7,2999.24,
16910,08:25:00,08:25:00,822,8,3649.79,
16910,08:27:00,08:27:00,1128,9,4449.81,
16910,08:28:00,08:28:00,1129,10,4930.17,
16910,08:29:00,08:29:00,1126,11,5593.27,
16910,08:30:00,08:30:00,1110,12,5915.64,
16910,08:32:00,08:32:00,1114,13,6563.51,
16910,08:33:00,08:33:00,1134,14,6831.83,
16910,08:35:00,08:35:00,1135,15,7310.52,
16910,08:37:00,08:37:00,1243,16,7890.84,
16910,08:38:00,08:38:00,1333,17,8433.6,
16910,08:40:00,08:40:00,1280,18,8920.58,
16910,08:42:00,08:42:00,1627,19,9289.5,
16910,08:44:00,08:44:00,1318,20,9690.44,
16910,08:46:00,08:46:00,1258,21,10344.26,
16910,08:48:00,08:48:00,1260,22,10762.15,
16910,08:49:00,08:49:00,142534,23,11077.32,
16910,08:51:00,08:51:00,1438,24,12129.03,
16910,08:52:00,08:52:00,1445,25,13260.34,
16910,08:54:00,08:54:00,1456,26,14149.19,
16910,08:55:00,08:55:00,1465,27,14839.24,
16910,08:57:00,08:57:00,3846,28,15822.47,
16910,08:59:00,08:59:00,1476,29,16621.72,
16910,09:01:00,09:01:00,1474,30,17393.59,
16910,09:02:00,09:02:00,1481,31,17802.59,
16910,09:03:00,09:03:00,1486,32,18214.37,
16923,09:35:00,09:35:00,13090,1,79.92,
16923,09:36:00,09:36:00,844,2,300.87,
16923,09:38:00,09:38:00,848,3,779.6,
16923,09:39:00,09:39:00,836,4,1285.06,
16923,09:41:00,09:41:00,824,5,1892.66,
16923,09:43:00,09:43:00,828,6,2425.78,
16923,09:44:00,09:44:00,821,7,2999.24,
16923,09:46:00,09:46:00,822,8,3649.79,
16923,09:47:00,09:47:00,1128,9,4449.81,
16923,09:48:00,09:48:00,1129,10,4930.17,
16923,09:50:00,09:50:00,1126,11,5593.27,
16923,09:51:00,09:51:00,1110,12,5915.64,
16923,09:53:00,09:53:00,1114,13,6563.51,
16923,09:54:00,09:54:00,1134,14,6831.83,
16923,09:56:00,09:56:00,1135,15,7310.52,
16923,09:58:00,09:58:00,1243,16,7890.84,
16923,10:00:00,10:00:00,1333,17,8433.6,
16923,10:02:00,10:02:00,1280,18,8920.58,
16923,10:04:00,10:04:00,1627,19,9289.5,
16923,10:06:00,10:06:00,1318,20,9690.44,
16923,10:09:00,10:09:00,1258,21,10344.26,
16923,10:10:00,10:10:00,1260,22,10762.15,
16923,10:12:00,10:12:00,142534,23,11077.32,
16923,10:14:00,10:14:00,1438,24,12129.03,
16923,10:15:00,10:15:00,1445,25,13260.34,
16923,10:17:00,10:17:00,1456,26,14149.19,
16923,10:18:00,10:18:00,1465,27,14839.24,
16923,10:20:00,10:20:00,3846,28,15822.47,
16923,10:22:00,10:22:00,1476,29,16621.72,
16923,10:24:00,10:24:00,1474,30,17393.59,
16923,10:26:00,10:26:00,1481,31,17802.59,
16923,10:27:00,10:27:00,1486,32,18214.37,
16942,21:30:00,21:30:00,13090,1,79.92,
16942,21:31:00,21:31:00,844,2,300.87,
16942,21:33:00,21:33:00,848,3,779.6,
16942,21:34:00,21:34:00,836,4,1285.06,
16942,21:36:00,21:36:00,824,5,1892.66,
16942,21:37:00,21:37:00,828,6,2425.78,
16942,21:39:00,21:39:00,821,7,2999.24,
16942,21:41:00,21:41:00,822,8,3649.79,
16942,21:42:00,21:42:00,1128,9,4449.81,
16942,21:43:00,21:43:00,1129,10,4930.17,
16942,21:45:00,21:45:00,1126,11,5593.27,
16942,21:45:00,21:45:00,1110,12,5915.64,
16942,21:47:00,21:47:00,1114,13,6563.51,
16942,21:48:00,21:48:00,1134,14,6831.83,
16942,21:50:00,21:50:00,1135,15,7310.52,
16942,21:52:00,21:52:00,1243,16,7890.84,
16942,21:54:00,21:54:00,1333,17,8433.6,
16942,21:56:00,21:56:00,1280,18,8920.58,
16942,21:57:00,21:57:00,1627,19,9289.5,
16942,22:00:00,22:00:00,1318,20,9690.44,
16942,22:02:00,22:02:00,1258,21,10344.26,
16942,22:04:00,22:04:00,1260,22,10762.15,
16942,22:05:00,22:05:00,142534,23,11077.32,
16942,22:07:00,22:07:00,1438,24,12129.03,
16942,22:09:00,22:09:00,1445,25,13260.34,
16942,22:10:00,22:10:00,1456,26,14149.19,
16942,22:11:00,22:11:00,1465,27,14839.24,
16942,22:13:00,22:13:00,3846,28,15822.47,
16942,22:15:00,22:15:00,1476,29,16621.72,
16942,22:17:00,22:17:00,1474,30,17393.59,
16942,22:18:00,22:18:00,1481,31,17802.59,
16942,22:20:00,22:20:00,1486,32,18214.37,
17092,09:45:00,09:45:00,13090,1,79.92,
17092,09:46:00,09:46:00,844,2,300.87,
17092,09:48:00,09:48:00,848,3,779.6,
17092,09:49:00,09:49:00,836,4,1285.06,
17092,09:51:00,09:51:00,824,5,1892.66,
17092,09:53:00,09:53:00,828,6,2425.78,
17092,09:54:00,09:54:00,821,7,2999.24,
17092,09:56:00,09:56:00,822,8,3649.79,
17092,09:57:00,09:57:00,1128,9,4449.81,
17092,09:58:00,09:58:00,1129,10,4930.17,
17092,10:00:00,10:00:00,1126,11,5593.27,
17092,10:01:00,10:01:00,1110,12,5915.64,
17092,10:03:00,10:03:00,1114,13,6563.51,
17092,10:04:00,10:04:00,1134,14,6831.83,
17092,10:06:00,10:06:00,1135,15,7310.52,
17092,10:08:00,10:08:00,1243,16,7890.84,
17092,10:10:00,10:10:00,1333,17,8433.6,
17092,10:12:00,10:12:00,1280,18,8920.58,
17092,10:14:00,10:14:00,1627,19,9289.5,
17092,10:16:00,10:16:00,1318,20,9690.44,
17092,10:19:00,10:19:00,1258,21,10344.26,
17092,10:20:00,10:20:00,1260,22,10762.15,
17092,10:22:00,10:22:00,142534,23,11077.32,
17092,10:23:00,10:23:00,1438,24,12129.03,
17092,10:25:00,10:25:00,1445,25,13260.34,
17092,10:27:00,10:27:00,1456,26,14149.19,
17092,10:28:00,10:28:00,1465,27,14839.24,
17092,10:30:00,10:30:00,3846,28,15822.47,
17092,10:32:00,10:32:00,1476,29,16621.72,
17092,10:34:00,10:34:00,1474,30,17393.59,
17092,10:36:00,10:36:00,1481,31,17802.59,
17092,10:37:00,10:37:00,1486,32,18214.37,
17111,20:45:00,20:45:00,13090,1,79.92,
17111,20:46:00,20:46:00,844,2,300.87,
17111,20:48:00,20:48:00,848,3,779.6,
17111,20:49:00,20:49:00,836,4,1285.06,
17111,20:51:00,20:51:00,824,5,1892.66,
17111,20:52:00,20:52:00,828,6,2425.78,
17111,20:54:00,20:54:00,821,7,2999.24,
17111,20:56:00,20:56:00,822,8,3649.79,
17111,20:57:00,20:57:00,1128,9,4449.81,
17111,20:58:00,20:58:00,1129,10,4930.17,
17111,21:00:00,21:00:00,1126,11,5593.27,
17111,21:00:00,21:00:00,1110,12,5915.64,
17111,21:02:00,21:02:00,1114,13,6563.51,
17111,21:03:00,21:03:00,1134,14,6831.83,
17111,21:05:00,21:05:00,1135,15,7310.52,
17111,21:07:00,21:07:00,1243,16,7890.84,
17111,21:09:00,21:09:00,1333,17,8433.6,
17111,21:11:00,21:11:00,1280,18,8920.58,
17111,21:12:00,21:12:00,1627,19,9289.5,
17111,21:15:00,21:15:00,1318,20,9690.44,
17111,21:17:00,21:17:00,1258,21,10344.26,
17111,21:19:00,21:19:00,1260,22,10762.15,
17111,21:20:00,21:20:00,142534,23,11077.32,
17111,21:22:00,21:22:00,1438,24,12129.03,
17111,21:24:00,21:24:00,1445,25,13260.34,
17111,21:25:00,21:25:00,1456,26,14149.19,
17111,21:27:00,21:27:00,1465,27,14839.24,
17111,21:28:00,21:28:00,3846,28,15822.47,
17111,21:30:00,21:30:00,1476,29,16621.72,
17111,21:32:00,21:32:00,1474,30,17393.59,
17111,21:34:00,21:34:00,1481,31,17802.59,
17111,21:35:00,21:35:00,1486,32,18214.37,
17118,19:15:00,19:15:00,13090,1,79.92,
17118,19:16:00,19:16:00,844,2,300.87,
17118,19:18:00,19:18:00,848,3,779.6,
17118,19:19:00,19:19:00,836,4,1285.06,
17118,19:21:00,19:21:00,824,5,1892.66,
17118,19:22:00,19:22:00,828,6,2425.78,
17118,19:24:00,19:24:00,821,7,2999.24,
17118,19:26:00,19:26:00,822,8,3649.79,
17118,19:27:00,19:27:00,1128,9,4449.81,
17118,19:28:00,19:28:00,1129,10,4930.17,
17118,19:30:00,19:30:00,1126,11,5593.27,
17118,19:31:00,19:31:00,1110,12,5915.64,
17118,19:33:00,19:33:00,1114,13,6563.51,
17118,19:34:00,19:34:00,1134,14,6831.83,
17118,19:36:00,19:36:00,1135,15,7310.52,
17118,19:38:00,19:38:00,1243,16,7890.84,
17118,19:40:00,19:40:00,1333,17,8433.6,
17118,19:41:00,19:41:00,1280,18,8920.58,
17118,19:43:00,19:43:00,1627,19,9289.5,
17118,19:45:00,19:45:00,1318,20,9690.44,
17118,19:48:00,19:48:00,1258,21,10344.26,
17118,19:49:00,19:49:00,1260,22,10762.15,
17118,19:51:00,19:51:00,142534,23,11077.32,
17118,19:52:00,19:52:00,1438,24,12129.03,
17118,19:54:00,19:54:00,1445,25,13260.34,
17118,19:56:00,19:56:00,1456,26,14149.19,
17118,19:57:00,19:57:00,1465,27,14839.24,
17118,19:59:00,19:59:00,3846,28,15822.47,
17118,20:01:00,20:01:00,1476,29,16621.72,
17118,20:03:00,20:03:00,1474,30,17393.59,
17118,20:05:00,20:05:00,1481,31,17802.59,
17118,20:06:00,20:06:00,1486,32,18214.37,
17153,09:16:00,09:16:00,13090,1,79.92,
17153,09:17:00,09:17:00,844,2,300.87,
17153,09:19:00,09:19:00,848,3,779.6,
17153,09:20:00,09:20:00,836,4,1285.06,
17153,09:22:00,09:22:00,824,5,1892.66,
17153,09:24:00,09:24:00,828,6,2425.78,
17153,09:25:00,09:25:00,821,7,2999.24,
17153,09:27:00,09:27:00,822,8,3649.79,
17153,09:28:00,09:28:00,1128,9,4449.81,
17153,09:29:00,09:29:00,1129,10,4930.17,
17153,09:31:00,09:31:00,1126,11,5593.27,
17153,09:32:00,09:32:00,1110,12,5915.64,
17153,09:34:00,09:34:00,1114,13,6563.51,
17153,09:35:00,09:35:00,1134,14,6831.83,
17153,09:37:00,09:37:00,1135,15,7310.52,
17153,09:39:00,09:39:00,1243,16,7890.84,
17153,09:41:00,09:41:00,1333,17,8433.6,
17153,09:43:00,09:43:00,1280,18,8920.58,
17153,09:45:00,09:45:00,1627,19,9289.5,
17153,09:47:00,09:47:00,1318,20,9690.44,
17153,09:50:00,09:50:00,1258,21,10344.26,
17153,09:51:00,09:51:00,1260,22,10762.15,
17153,09:53:00,09:53:00,142534,23,11077.32,
17153,09:54:00,09:54:00,1438,24,12129.03,
17153,09:56:00,09:56:00,1445,25,13260.34,
17153,09:58:00,09:58:00,1456,26,14149.19,
17153,09:59:00,09:59:00,1465,27,14839.24,
17153,10:01:00,10:01:00,3846,28,15822.47,
17153,10:03:00,10:03:00,1476,29,16621.72,
17153,10:05:00,10:05:00,1474,30,17393.59,
17153,10:07:00,10:07:00,1481,31,17802.59,
17153,10:08:00,10:08:00,1486,32,18214.37,
17187,10:37:00,10:37:00,13090,1,79.92,
17187,10:38:00,10:38:00,844,2,300.87,
17187,10:40:00,10:40:00,848,3,779.6,
17187,10:41:00,10:41:00,836,4,1285.06,
17187,10:43:00,10:43:00,824,5,1892.66,
17187,10:44:00,10:44:00,828,6,2425.78,
17187,10:46:00,10:46:00,821,7,2999.24,
17187,10:48:00,10:48:00,822,8,3649.79,
17187,10:49:00,10:49:00,1128,9,4449.81,
17187,10:50:00,10:50:00,1129,10,4930.17,
17187,10:52:00,10:52:00,1126,11,5593.27,
17187,10:53:00,10:53:00,1110,12,5915.64,
17187,10:54:00,10:54:00,1114,13,6563.51,
17187,10:55:00,10:55:00,1134,14,6831.83,
17187,10:57:00,10:57:00,1135,15,7310.52,
17187,10:59:00,10:59:00,1243,16,7890.84,
17187,11:01:00,11:01:00,1333,17,8433.6,
17187,11:03:00,11:03:00,1280,18,8920.58,
17187,11:04:00,11:04:00,1627,19,9289.5,
17187,11:06:00,11:06:00,1318,20,9690.44,
17187,11:09:00,11:09:00,1258,21,10344.26,
17187,11:10:00,11:10:00,1260,22,10762.15,
17187,11:11:00,11:11:00,142534,23,11077.32,
17187,11:13:00,11:13:00,1438,24,12129.03,
17187,11:15:00,11:15:00,1445,25,13260.34,
17187,11:17:00,11:17:00,1456,26,14149.19,
17187,11:18:00,11:18:00,1465,27,14839.24,
17187,11:20:00,11:20:00,3846,28,15822.47,
17187,11:22:00,11:22:00,1476,29,16621.72,
17187,11:24:00,11:24:00,1474,30,17393.59,
17187,11:25:00,11:25:00,1481,31,17802.59,
17187,11:26:00,11:26:00,1486,32,18214.37,
17193,23:05:00,23:05:00,13090,1,79.92,
17193,23:06:00,23:06:00,844,2,300.87,
17193,23:07:00,23:07:00,848,3,779.6,
17193,23:08:00,23:08:00,836,4,1285.06,
17193,23:10:00,23:10:00,824,5,1892.66,
17193,23:11:00,23:11:00,828,6,2425.78,
17193,23:13:00,23:13:00,821,7,2999.24,
17193,23:15:00,23:15:00,822,8,3649.79,
17193,23:16:00,23:16:00,1128,9,4449.81,
17193,23:17:00,23:17:00,1129,10,4930.17,
17193,23:18:00,23:18:00,1126,11,5593.27,
17193,23:19:00,23:19:00,1110,12,5915.64,
17193,23:21:00,23:21:00,1114,13,6563.51,
17193,23:21:00,23:21:00,1134,14,6831.83,
17193,23:23:00,23:23:00,1135,15,7310.52,
17193,23:25:00,23:25:00,1243,16,7890.84,
17193,23:26:00,23:26:00,1333,17,8433.6,
17193,23:28:00,23:28:00,1280,18,8920.58,
17193,23:29:00,23:29:00,1627,19,9289.5,
17193,23:31:00,23:31:00,1318,20,9690.44,
17193,23:33:00,23:33:00,1258,21,10344.26,
17193,23:35:00,23:35:00,1260,22,10762.15,
17193,23:36:00,23:36:00,142534,23,11077.32,
17193,23:38:00,23:38:00,1438,24,12129.03,
17193,23:40:00,23:40:00,1445,25,13260.34,
17193,23:41:00,23:41:00,1456,26,14149.19,
17193,23:42:00,23:42:00,1465,27,14839.24,
17193,23:44:00,23:44:00,3846,28,15822.47,
17193,23:46:00,23:46:00,1476,29,16621.72,
17193,23:48:00,23:48:00,1474,30,17393.59,
17193,23:49:00,23:49:00,1481,31,17802.59,
17193,23:50:00,23:50:00,1486,32,18214.37,
17261,11:20:00,11:20:00,13090,1,79.92,
17261,11:21:00,11:21:00,844,2,300.87,
17261,11:23:00,11:23:00,848,3,779.6,
17261,11:24:00,11:24:00,836,4,1285.06,
17261,11:26:00,11:26:00,824,5,1892.66,
17261,11:28:00,11:28:00,828,6,2425.78,
17261,11:29:00,11:29:00,821,7,2999.24,
17261,11:31:00,11:31:00,822,8,3649.79,
17261,11:32:00,11:32:00,1128,9,4449.81,
17261,11:33:00,11:33:00,1129,10,4930.17,
17261,11:35:00,11:35:00,1126,11,5593.27,
17261,11:36:00,11:36:00,1110,12,5915.64,
17261,11:38:00,11:38:00,1114,13,6563.51,
17261,11:39:00,11:39:00,1134,14,6831.83,
17261,11:41:00,11:41:00,1135,15,7310.52,
17261,11:43:00,11:43:00,1243,16,7890.84,
17261,11:45:00,11:45:00,1333,17,8433.6,
17261,11:47:00,11:47:00,1280,18,8920.58,
17261,11:49:00,11:49:00,1627,19,9289.5,
17261,11:51:00,11:51:00,1318,20,9690.44,
17261,11:54:00,11:54:00,1258,21,10344.26,
17261,11:55:00,11:55:00,1260,22,10762.15,
17261,11:57:00,11:57:00,142534,23,11077.32,
17261,11:58:00,11:58:00,1438,24,12129.03,
17261,12:00:00,12:00:00,1445,25,13260.34,
17261,12:02:00,12:02:00,1456,26,14149.19,
17261,12:03:00,12:03:00,1465,27,14839.24,
17261,12:05:00,12:05:00,3846,28,15822.47,
17261,12:07:00,12:07:00,1476,29,16621.72,
17261,12:09:00,12:09:00,1474,30,17393.59,
17261,12:11:00,12:11:00,1481,31,17802.59,
17261,12:12:00,12:12:00,1486,32,18214.37,
17321,18:32:00,18:32:00,13090,1,79.92,
17321,18:33:00,18:33:00,844,2,300.87,
17321,18:35:00,18:35:00,848,3,779.6,
17321,18:36:00,18:36:00,836,4,1285.06,
17321,18:38:00,18:38:00,824,5,1892.66,
17321,18:40:00,18:40:00,828,6,2425.78,
17321,18:41:00,18:41:00,821,7,2999.24,
17321,18:43:00,18:43:00,822,8,3649.79,
17321,18:44:00,18:44:00,1128,9,4449.81,
17321,18:45:00,18:45:00,1129,10,4930.17,
17321,18:47:00,18:47:00,1126,11,5593.27,
17321,18:48:00,18:48:00,1110,12,5915.64,
17321,18:51:00,18:51:00,1114,13,6563.51,
17321,18:52:00,18:52:00,1134,14,6831.83,
17321,18:53:00,18:53:00,1135,15,7310.52,
17321,18:56:00,18:56:00,1243,16,7890.84,
17321,18:57:00,18:57:00,1333,17,8433.6,
17321,18:59:00,18:59:00,1280,18,8920.58,
17321,19:01:00,19:01:00,1627,19,9289.5,
17321,19:03:00,19:03:00,1318,20,9690.44,
17321,19:06:00,19:06:00,1258,21,10344.26,
17321,19:07:00,19:07:00,1260,22,10762.15,
17321,19:09:00,19:09:00,142534,23,11077.32,
17321,19:10:00,19:10:00,1438,24,12129.03,
17321,19:12:00,19:12:00,1445,25,13260.34,
17321,19:14:00,19:14:00,1456,26,14149.19,
17321,19:15:00,19:15:00,1465,27,14839.24,
17321,19:17:00,19:17:00,3846,28,15822.47,
17321,19:19:00,19:19:00,1476,29,16621.72,
17321,19:21:00,19:21:00,1474,30,17393.59,
17321,19:22:00,19:22:00,1481,31,17802.59,
17321,19:24:00,19:24:00,1486,32,18214.37,
17370,14:13:00,14:13:00,13090,1,79.92,
17370,14:14:00,14:14:00,844,2,300.87,
17370,14:16:00,14:16:00,848,3,779.6,
17370,14:17:00,14:17:00,836,4,1285.06,
17370,14:19:00,14:19:00,824,5,1892.66,
17370,14:20:00,14:20:00,828,6,2425.78,
17370,14:22:00,14:22:00,821,7,2999.24,
17370,14:24:00,14:24:00,822,8,3649.79,
17370,14:25:00,14:25:00,1128,9,4449.81,
17370,14:26:00,14:26:00,1129,10,4930.17,
17370,14:28:00,14:28:00,1126,11,5593.27,
17370,14:29:00,14:29:00,1110,12,5915.64,
17370,14:31:00,14:31:00,1114,13,6563.51,
17370,14:32:00,14:32:00,1134,14,6831.83,
17370,14:34:00,14:34:00,1135,15,7310.52,
17370,14:36:00,14:36:00,1243,16,7890.84,
17370,14:38:00,14:38:00,1333,17,8433.6,
17370,14:39:00,14:39:00,1280,18,8920.58,
17370,14:41:00,14:41:00,1627,19,9289.5,
17370,14:43:00,14:43:00,1318,20,9690.44,
17370,14:46:00,14:46:00,1258,21,10344.26,
17370,14:47:00,14:47:00,1260,22,10762.15,
17370,14:49:00,14:49:00,142534,23,11077.32,
17370,14:50:00,14:50:00,1438,24,12129.03,
17370,14:52:00,14:52:00,1445,25,13260.34,
17370,14:54:00,14:54:00,1456,26,14149.19,
17370,14:55:00,14:55:00,1465,27,14839.24,
17370,14:57:00,14:57:00,3846,28,15822.47,
17370,14:59:00,14:59:00,1476,29,16621.72,
17370,15:01:00,15:01:00,1474,30,17393.59,
17370,15:03:00,15:03:00,1481,31,17802.59,
17370,15:04:00,15:04:00,1486,32,18214.37,
17417,06:15:00,06:15:00,13090,1,79.92,
17417,06:16:00,06:16:00,844,2,300.87,
17417,06:17:00,06:17:00,848,3,779.6,
17417,06:18:00,06:18:00,836,4,1285.06,
17417,06:20:00,06:20:00,824,5,1892.66,
17417,06:21:00,06:21:00,828,6,2425.78,
17417,06:23:00,06:23:00,821,7,2999.24,
17417,06:24:00,06:24:00,822,8,3649.79,
17417,06:26:00,06:26:00,1128,9,4449.81,
17417,06:27:00,06:27:00,1129,10,4930.17,
17417,06:28:00,06:28:00,1126,11,5593.27,
17417,06:29:00,06:29:00,1110,12,5915.64,
17417,06:31:00,06:31:00,1114,13,6563.51,
17417,06:32:00,06:32:00,1134,14,6831.83,
17417,06:33:00,06:33:00,1135,15,7310.52,
17417,06:35:00,06:35:00,1243,16,7890.84,
17417,06:36:00,06:36:00,1333,17,8433.6,
17417,06:38:00,06:38:00,1280,18,8920.58,
17417,06:39:00,06:39:00,1627,19,9289.5,
17417,06:41:00,06:41:00,1318,20,9690.44,
17417,06:44:00,06:44:00,1258,21,10344.26,
17417,06:45:00,06:45:00,1260,22,10762.15,
17417,06:47:00,06:47:00,142534,23,11077.32,
17417,06:48:00,06:48:00,1438,24,12129.03,
17417,06:50:00,06:50:00,1445,25,13260.34,
17417,06:52:00,06:52:00,1456,26,14149.19,
17417,06:53:00,06:53:00,1465,27,14839.24,
17417,06:55:00,06:55:00,3846,28,15822.47,
17417,06:57:00,06:57:00,1476,29,16621.72,
17417,06:59:00,06:59:00,1474,30,17393.59,
17417,07:00:00,07:00:00,1481,31,17802.59,
17417,07:01:00,07:01:00,1486,32,18214.37,
17600,23:35:00,23:35:00,13090,1,79.92,
17600,23:36:00,23:36:00,844,2,300.87,
17600,23:37:00,23:37:00,848,3,779.6,
17600,23:38:00,23:38:00,836,4,1285.06,
17600,23:40:00,23:40:00,824,5,1892.66,
17600,23:41:00,23:41:00,828,6,2425.78,
17600,23:43:00,23:43:00,821,7,2999.24,
17600,23:45:00,23:45:00,822,8,3649.79,
17600,23:46:00,23:46:00,1128,9,4449.81,
17600,23:47:00,23:47:00,1129,10,4930.17,
17600,23:48:00,23:48:00,1126,11,5593.27,
17600,23:49:00,23:49:00,1110,12,5915.64,
17600,23:51:00,23:51:00,1114,13,6563.51,
17600,23:51:00,23:51:00,1134,14,6831.83,
17600,23:53:00,23:53:00,1135,15,7310.52,
17600,23:55:00,23:55:00,1243,16,7890.84,
17600,23:56:00,23:56:00,1333,17,8433.6,
17600,23:58:00,23:58:00,1280,18,8920.58,
17600,23:59:00,23:59:00,1627,19,9289.5,
17600,24:00:00,24:00:00,1318,20,9690.44,
17600,24:03:00,24:03:00,1258,21,10344.26,
17600,24:04:00,24:04:00,1260,22,10762.15,
17600,24:05:00,24:05:00,142534,23,11077.32,
17600,24:07:00,24:07:00,1438,24,12129.03,
17600,24:09:00,24:09:00,1445,25,13260.34,
17600,24:10:00,24:10:00,1456,26,14149.19,
17600,24:12:00,24:12:00,1465,27,14839.24,
17600,24:13:00,24:13:00,3846,28,15822.47,
17600,24:14:00,24:14:00,1476,29,16621.72,
17600,24:16:00,24:16:00,1474,30,17393.59,
17600,24:17:00,24:17:00,1481,31,17802.59,
17600,24:18:00,24:18:00,1486,32,18214.37,
17607,13:02:00,13:02:00,13090,1,79.92,
17607,13:03:00,13:03:00,844,2,300.87,
17607,13:05:00,13:05:00,848,3,779.6,
17607,13:06:00,13:06:00,836,4,1285.06,
17607,13:08:00,13:08:00,824,5,1892.66,
17607,13:09:00,13:09:00,828,6,2425.78,
17607,13:11:00,13:11:00,821,7,2999.24,
17607,13:13:00,13:13:00,822,8,3649.79,
17607,13:14:00,13:14:00,1128,9,4449.81,
17607,13:15:00,13:15:00,1129,10,4930.17,
17607,13:17:00,13:17:00,1126,11,5593.27,
17607,13:18:00,13:18:00,1110,12,5915.64,
17607,13:20:00,13:20:00,1114,13,6563.51,
17607,13:21:00,13:21:00,1134,14,6831.83,
17607,13:23:00,13:23:00,1135,15,7310.52,
17607,13:25:00,13:25:00,1243,16,7890.84,
17607,13:27:00,13:27:00,1333,17,8433.6,
17607,13:28:00,13:28:00,1280,18,8920.58,
17607,13:30:00,13:30:00,1627,19,9289.5,
17607,13:32:00,13:32:00,1318,20,9690.44,
17607,13:35:00,13:35:00,1258,21,10344.26,
17607,13:36:00,13:36:00,1260,22,10762.15,
17607,13:38:00,13:38:00,142534,23,11077.32,
17607,13:39:00,13:39:00,1438,24,12129.03,
17607,13:41:00,13:41:00,1445,25,13260.34,
17607,13:43:00,13:43:00,1456,26,14149.19,
17607,13:44:00,13:44:00,1465,27,14839.24,
17607,13:46:00,13:46:00,3846,28,15822.47,
17607,13:48:00,13:48:00,1476,29,16621.72,
17607,13:50:00,13:50:00,1474,30,17393.59,
17607,13:52:00,13:52:00,1481,31,17802.59,
17607,13:53:00,13:53:00,1486,32,18214.37,
17649,14:20:00,14:20:00,13090,1,79.92,
17649,14:21:00,14:21:00,844,2,300.87,
17649,14:23:00,14:23:00,848,3,779.6,
17649,14:24:00,14:24:00,836,4,1285.06,
17649,14:26:00,14:26:00,824,5,1892.66,
17649,14:28:00,14:28:00,828,6,2425.78,
17649,14:29:00,14:29:00,821,7,2999.24,
17649,14:31:00,14:31:00,822,8,3649.79,
17649,14:32:00,14:32:00,1128,9,4449.81,
17649,14:33:00,14:33:00,1129,10,4930.17,
17649,14:35:00,14:35:00,1126,11,5593.27,
17649,14:36:00,14:36:00,1110,12,5915.64,
17649,14:39:00,14:39:00,1114,13,6563.51,
17649,14:40:00,14:40:00,1134,14,6831.83,
17649,14:42:00,14:42:00,1135,15,7310.52,
17649,14:44:00,14:44:00,1243,16,7890.84,
17649,14:46:00,14:46:00,1333,17,8433.6,
17649,14:48:00,14:48:00,1280,18,8920.58,
17649,14:49:00,14:49:00,1627,19,9289.5,
17649,14:52:00,14:52:00,1318,20,9690.44,
17649,14:55:00,14:55:00,1258,21,10344.26,
17649,14:56:00,14:56:00,1260,22,10762.15,
17649,14:58:00,14:58:00,142534,23,11077.32,
17649,14:59:00,14:59:00,1438,24,12129.03,
17649,15:01:00,15:01:00,1445,25,13260.34,
17649,15:03:00,15:03:00,1456,26,14149.19,
17649,15:04:00,15:04:00,1465,27,14839.24,
17649,15:06:00,15:06:00,3846,28,15822.47,
17649,15:08:00,15:08:00,1476,29,16621.72,
17649,15:10:00,15:10:00,1474,30,17393.59,
17649,15:12:00,15:12:00,1481,31,17802.59,
17649,15:13:00,15:13:00,1486,32,18214.37,
17696,13:13:00,13:13:00,13090,1,79.92,
17696,13:14:00,13:14:00,844,2,300.87,
17696,13:16:00,13:16:00,848,3,779.6,
17696,13:17:00,13:17:00,836,4,1285.06,
17696,13:19:00,13:19:00,824,5,1892.66,
17696,13:20:00,13:20:00,828,6,2425.78,
17696,13:22:00,13:22:00,821,7,2999.24,
17696,13:24:00,13:24:00,822,8,3649.79,
17696,13:25:00,13:25:00,1128,9,4449.81,
17696,13:26:00,13:26:00,1129,10,4930.17,
17696,13:28:00,13:28:00,1126,11,5593.27,
17696,13:29:00,13:29:00,1110,12,5915.64,
17696,13:31:00,13:31:00,1114,13,6563.51,
17696,13:32:00,13:32:00,1134,14,6831.83,
17696,13:34:00,13:34:00,1135,15,7310.52,
17696,13:36:00,13:36:00,1243,16,7890.84,
17696,13:38:00,13:38:00,1333,17,8433.6,
17696,13:39:00,13:39:00,1280,18,8920.58,
17696,13:41:00,13:41:00,1627,19,9289.5,
17696,13:43:00,13:43:00,1318,20,9690.44,
17696,13:46:00,13:46:00,1258,21,10344.26,
17696,13:47:00,13:47:00,1260,22,10762.15,
17696,13:49:00,13:49:00,142534,23,11077.32,
17696,13:50:00,13:50:00,1438,24,12129.03,
17696,13:52:00,13:52:00,1445,25,13260.34,
17696,13:54:00,13:54:00,1456,26,14149.19,
17696,13:55:00,13:55:00,1465,27,14839.24,
17696,13:57:00,13:57:00,3846,28,15822.47,
17696,13:59:00,13:59:00,1476,29,16621.72,
17696,14:01:00,14:01:00,1474,30,17393.59,
17696,14:03:00,14:03:00,1481,31,17802.59,
17696,14:04:00,14:04:00,1486,32,18214.37,
17780,10:50:00,10:50:00,13090,1,79.92,
17780,10:51:00,10:51:00,844,2,300.87,
17780,10:53:00,10:53:00,848,3,779.6,
17780,10:54:00,10:54:00,836,4,1285.06,
17780,10:56:00,10:56:00,824,5,1892.66,
17780,10:57:00,10:57:00,828,6,2425.78,
17780,10:59:00,10:59:00,821,7,2999.24,
17780,11:01:00,11:01:00,822,8,3649.79,
17780,11:02:00,11:02:00,1128,9,4449.81,
17780,11:03:00,11:03:00,1129,10,4930.17,
17780,11:05:00,11:05:00,1126,11,5593.27,
17780,11:06:00,11:06:00,1110,12,5915.64,
17780,11:08:00,11:08:00,1114,13,6563.51,
17780,11:09:00,11:09:00,1134,14,6831.83,
17780,11:11:00,11:11:00,1135,15,7310.52,
17780,11:13:00,11:13:00,1243,16,7890.84,
17780,11:14:00,11:14:00,1333,17,8433.6,
17780,11:16:00,11:16:00,1280,18,8920.58,
17780,11:18:00,11:18:00,1627,19,9289.5,
17780,11:20:00,11:20:00,1318,20,9690.44,
17780,11:23:00,11:23:00,1258,21,10344.26,
17780,11:24:00,11:24:00,1260,22,10762.15,
17780,11:25:00,11:25:00,142534,23,11077.32,
17780,11:27:00,11:27:00,1438,24,12129.03,
17780,11:29:00,11:29:00,1445,25,13260.34,
17780,11:31:00,11:31:00,1456,26,14149.19,
17780,11:32:00,11:32:00,1465,27,14839.24,
17780,11:34:00,11:34:00,3846,28,15822.47,
17780,11:36:00,11:36:00,1476,29,16621.72,
17780,11:38:00,11:38:00,1474,30,17393.59,
17780,11:39:00,11:39:00,1481,31,17802.59,
17780,11:41:00,11:41:00,1486,32,18214.37,
17782,11:12:00,11:12:00,13090,1,79.92,
17782,11:13:00,11:13:00,844,2,300.87,
17782,11:15:00,11:15:00,848,3,779.6,
17782,11:16:00,11:16:00,836,4,1285.06,
17782,11:18:00,11:18:00,824,5,1892.66,
17782,11:19:00,11:19:00,828,6,2425.78,
17782,11:21:00,11:21:00,821,7,2999.24,
17782,11:23:00,11:23:00,822,8,3649.79,
17782,11:24:00,11:24:00,1128,9,4449.81,
17782,11:25:00,11:25:00,1129,10,4930.17,
17782,11:27:00,11:27:00,1126,11,5593.27,
17782,11:28:00,11:28:00,1110,12,5915.64,
17782,11:30:00,11:30:00,1114,13,6563.51,
17782,11:31:00,11:31:00,1134,14,6831.83,
17782,11:33:00,11:33:00,1135,15,7310.52,
17782,11:35:00,11:35:00,1243,16,7890.84,
17782,11:37:00,11:37:00,1333,17,8433.6,
17782,11:38:00,11:38:00,1280,18,8920.58,
17782,11:40:00,11:40:00,1627,19,9289.5,
17782,11:42:00,11:42:00,1318,20,9690.44,
17782,11:45:00,11:45:00,1258,21,10344.26,
17782,11:46:00,11:46:00,1260,22,10762.15,
17782,11:48:00,11:48:00,142534,23,11077.32,
17782,11:49:00,11:49:00,1438,24,12129.03,
17782,11:51:00,11:51:00,1445,25,13260.34,
17782,11:53:00,11:53:00,1456,26,14149.19,
17782,11:54:00,11:54:00,1465,27,14839.24,
17782,11:56:00,11:56:00,3846,28,15822.47,
17782,11:58:00,11:58:00,1476,29,16621.72,
17782,12:00:00,12:00:00,1474,30,17393.59,
17782,12:02:00,12:02:00,1481,31,17802.59,
17782,12:03:00,12:03:00,1486,32,18214.37,
17862,20:55:00,20:55:00,13090,1,79.92,
17862,20:56:00,20:56:00,844,2,300.87,
17862,20:57:00,20:57:00,848,3,779.6,
17862,20:59:00,20:59:00,836,4,1285.06,
17862,21:00:00,21:00:00,824,5,1892.66,
17862,21:02:00,21:02:00,828,6,2425.78,
17862,21:04:00,21:04:00,821,7,2999.24,
17862,21:05:00,21:05:00,822,8,3649.79,
17862,21:07:00,21:07:00,1128,9,4449.81,
17862,21:08:00,21:08:00,1129,10,4930.17,
17862,21:09:00,21:09:00,1126,11,5593.27,
17862,21:10:00,21:10:00,1110,12,5915.64,
17862,21:12:00,21:12:00,1114,13,6563.51,
17862,21:13:00,21:13:00,1134,14,6831.83,
17862,21:15:00,21:15:00,1135,15,7310.52,
17862,21:17:00,21:17:00,1243,16,7890.84,
17862,21:19:00,21:19:00,1333,17,8433.6,
17862,21:20:00,21:20:00,1280,18,8920.58,
17862,21:22:00,21:22:00,1627,19,9289.5,
17862,21:24:00,21:24:00,1318,20,9690.44,
17862,21:27:00,21:27:00,1258,21,10344.26,
17862,21:28:00,21:28:00,1260,22,10762.15,
17862,21:29:00,21:29:00,142534,23,11077.32,
17862,21:31:00,21:31:00,1438,24,12129.03,
17862,21:33:00,21:33:00,1445,25,13260.34,
17862,21:34:00,21:34:00,1456,26,14149.19,
17862,21:36:00,21:36:00,1465,27,14839.24,
17862,21:37:00,21:37:00,3846,28,15822.47,
17862,21:39:00,21:39:00,1476,29,16621.72,
17862,21:41:00,21:41:00,1474,30,17393.59,
17862,21:43:00,21:43:00,1481,31,17802.59,
17862,21:44:00,21:44:00,1486,32,18214.37,
18030,23:30:00,23:30:00,13090,1,79.92,
18030,23:31:00,23:31:00,844,2,300.87,
18030,23:32:00,23:32:00,848,3,779.6,
18030,23:33:00,23:33:00,836,4,1285.06,
18030,23:35:00,23:35:00,824,5,1892.66,
18030,23:36:00,23:36:00,828,6,2425.78,
18030,23:38:00,23:38:00,821,7,2999.24,
18030,23:40:00,23:40:00,822,8,3649.79,
18030,23:41:00,23:41:00,1128,9,4449.81,
18030,23:42:00,23:42:00,1129,10,4930.17,
18030,23:43:00,23:43:00,1126,11,5593.27,
18030,23:44:00,23:44:00,1110,12,5915.64,
18030,23:46:00,23:46:00,1114,13,6563.51,
18030,23:46:00,23:46:00,1134,14,6831.83,
18030,23:48:00,23:48:00,1135,15,7310.52,
18030,23:50:00,23:50:00,1243,16,7890.84,
18030,23:51:00,23:51:00,1333,17,8433.6,
18030,23:52:00,23:52:00,1280,18,8920.58,
18030,23:54:00,23:54:00,1627,19,9289.5,
18030,23:56:00,23:56:00,1318,20,9690.44,
18030,23:58:00,23:58:00,1258,21,10344.26,
18030,23:59:00,23:59:00,1260,22,10762.15,
18030,24:01:00,24:01:00,142534,23,11077.32,
18030,24:02:00,24:02:00,1438,24,12129.03,
18030,24:04:00,24:04:00,1445,25,13260.34,
18030,24:06:00,24:06:00,1456,26,14149.19,
18030,24:07:00,24:07:00,1465,27,14839.24,
18030,24:08:00,24:08:00,3846,28,15822.47,
18030,24:10:00,24:10:00,1476,29,16621.72,
18030,24:12:00,24:12:00,1474,30,17393.59,
18030,24:13:00,24:13:00,1481,31,17802.59,
18030,24:14:00,24:14:00,1486,32,18214.37,
18124,11:12:00,11:12:00,13090,1,79.92,
18124,11:13:00,11:13:00,844,2,300.87,
18124,11:15:00,11:15:00,848,3,779.6,
18124,11:16:00,11:16:00,836,4,1285.06,
18124,11:18:00,11:18:00,824,5,1892.66,
18124,11:19:00,11:19:00,828,6,2425.78,
18124,11:21:00,11:21:00,821,7,2999.24,
18124,11:23:00,11:23:00,822,8,3649.79,
18124,11:24:00,11:24:00,1128,9,4449.81,
18124,11:25:00,11:25:00,1129,10,4930.17,
18124,11:27:00,11:27:00,1126,11,5593.27,
18124,11:28:00,11:28:00,1110,12,5915.64,
18124,11:30:00,11:30:00,1114,13,6563.51,
18124,11:31:00,11:31:00,1134,14,6831.83,
18124,11:33:00,11:33:00,1135,15,7310.52,
18124,11:35:00,11:35:00,1243,16,7890.84,
18124,11:37:00,11:37:00,1333,17,8433.6,
18124,11:38:00,11:38:00,1280,18,8920.58,
18124,11:40:00,11:40:00,1627,19,9289.5,
18124,11:42:00,11:42:00,1318,20,9690.44,
18124,11:45:00,11:45:00,1258,21,10344.26,
18124,11:46:00,11:46:00,1260,22,10762.15,
18124,11:48:00,11:48:00,142534,23,11077.32,
18124,11:49:00,11:49:00,1438,24,12129.03,
18124,11:51:00,11:51:00,1445,25,13260.34,
18124,11:53:00,11:53:00,1456,26,14149.19,
18124,11:54:00,11:54:00,1465,27,14839.24,
18124,11:56:00,11:56:00,3846,28,15822.47,
18124,11:58:00,11:58:00,1476,29,16621.72,
18124,12:00:00,12:00:00,1474,30,17393.59,
18124,12:02:00,12:02:00,1481,31,17802.59,
18124,12:03:00,12:03:00,1486,32,18214.37,
18447,08:11:00,08:11:00,13090,1,79.92,
18447,08:12:00,08:12:00,844,2,300.87,
18447,08:14:00,08:14:00,848,3,779.6,
18447,08:15:00,08:15:00,836,4,1285.06,
18447,08:17:00,08:17:00,824,5,1892.66,
18447,08:19:00,08:19:00,828,6,2425.78,
18447,08:20:00,08:20:00,821,7,2999.24,
18447,08:22:00,08:22:00,822,8,3649.79,
18447,08:23:00,08:23:00,1128,9,4449.81,
18447,08:24:00,08:24:00,1129,10,4930.17,
18447,08:26:00,08:26:00,1126,11,5593.27,
18447,08:27:00,08:27:00,1110,12,5915.64,
18447,08:29:00,08:29:00,1114,13,6563.51,
18447,08:30:00,08:30:00,1134,14,6831.83,
18447,08:32:00,08:32:00,1135,15,7310.52,
18447,08:34:00,08:34:00,1243,16,7890.84,
18447,08:36:00,08:36:00,1333,17,8433.6,
18447,08:38:00,08:38:00,1280,18,8920.58,
18447,08:40:00,08:40:00,1627,19,9289.5,
18447,08:42:00,08:42:00,1318,20,9690.44,
18447,08:45:00,08:45:00,1258,21,10344.26,
18447,08:46:00,08:46:00,1260,22,10762.15,
18447,08:48:00,08:48:00,142534,23,11077.32,
18447,08:49:00,08:49:00,1438,24,12129.03,
18447,08:51:00,08:51:00,1445,25,13260.34,
18447,08:53:00,08:53:00,1456,26,14149.19,
18447,08:54:00,08:54:00,1465,27,14839.24,
18447,08:56:00,08:56:00,3846,28,15822.47,
18447,08:58:00,08:58:00,1476,29,16621.72,
18447,09:00:00,09:00:00,1474,30,17393.59,
18447,09:02:00,09:02:00,1481,31,17802.59,
18447,09:03:00,09:03:00,1486,32,18214.37,
18555,06:35:00,06:35:00,13090,1,79.92,
18555,06:36:00,06:36:00,844,2,300.87,
18555,06:37:00,06:37:00,848,3,779.6,
18555,06:38:00,06:38:00,836,4,1285.06,
18555,06:40:00,06:40:00,824,5,1892.66,
18555,06:42:00,06:42:00,828,6,2425.78,
18555,06:43:00,06:43:00,821,7,2999.24,
18555,06:45:00,06:45:00,822,8,3649.79,
18555,06:46:00,06:46:00,1128,9,4449.81,
18555,06:47:00,06:47:00,1129,10,4930.17,
18555,06:49:00,06:49:00,1126,11,5593.27,
18555,06:49:00,06:49:00,1110,12,5915.64,
18555,06:51:00,06:51:00,1114,13,6563.51,
18555,06:52:00,06:52:00,1134,14,6831.83,
18555,06:54:00,06:54:00,1135,15,7310.52,
18555,06:56:00,06:56:00,1243,16,7890.84,
18555,06:57:00,06:57:00,1333,17,8433.6,
18555,06:59:00,06:59:00,1280,18,8920.58,
18555,07:00:00,07:00:00,1627,19,9289.5,
18555,07:02:00,07:02:00,1318,20,9690.44,
18555,07:05:00,07:05:00,1258,21,10344.26,
18555,07:06:00,07:06:00,1260,22,10762.15,
18555,07:08:00,07:08:00,142534,23,11077.32,
18555,07:09:00,07:09:00,1438,24,12129.03,
18555,07:11:00,07:11:00,1445,25,13260.34,
18555,07:13:00,07:13:00,1456,26,14149.19,
18555,07:14:00,07:14:00,1465,27,14839.24,
18555,07:16:00,07:16:00,3846,28,15822.47,
18555,07:18:00,07:18:00,1476,29,16621.72,
18555,07:20:00,07:20:00,1474,30,17393.59,
18555,07:21:00,07:21:00,1481,31,17802.59,
18555,07:23:00,07:23:00,1486,32,18214.37,
18619,08:02:00,08:02:00,13090,1,79.92,
18619,08:03:00,08:03:00,844,2,300.87,
18619,08:05:00,08:05:00,848,3,779.6,
18619,08:06:00,08:06:00,836,4,1285.06,
18619,08:08:00,08:08:00,824,5,1892.66,
18619,08:10:00,08:10:00,828,6,2425.78,
18619,08:11:00,08:11:00,821,7,2999.24,
18619,08:13:00,08:13:00,822,8,3649.79,
18619,08:14:00,08:14:00,1128,9,4449.81,
18619,08:15:00,08:15:00,1129,10,4930.17,
18619,08:17:00,08:17:00,1126,11,5593.27,
18619,08:18:00,08:18:00,1110,12,5915.64,
18619,08:20:00,08:20:00,1114,13,6563.51,
18619,08:21:00,08:21:00,1134,14,6831.83,
18619,08:23:00,08:23:00,1135,15,7310.52,
18619,08:25:00,08:25:00,1243,16,7890.84,
18619,08:27:00,08:27:00,1333,17,8433.6,
18619,08:29:00,08:29:00,1280,18,8920.58,
18619,08:31:00,08:31:00,1627,19,9289.5,
18619,08:33:00,08:33:00,1318,20,9690.44,
18619,08:36:00,08:36:00,1258,21,10344.26,
18619,08:37:00,08:37:00,1260,22,10762.15,
18619,08:39:00,08:39:00,142534,23,11077.32,
18619,08:40:00,08:40:00,1438,24,12129.03,
18619,08:42:00,08:42:00,1445,25,13260.34,
18619,08:44:00,08:44:00,1456,26,14149.19,
18619,08:45:00,08:45:00,1465,27,14839.24,
18619,08:47:00,08:47:00,3846,28,15822.47,
18619,08:49:00,08:49:00,1476,29,16621.72,
18619,08:51:00,08:51:00,1474,30,17393.59,
18619,08:53:00,08:53:00,1481,31,17802.59,
18619,08:54:00,08:54:00,1486,32,18214.37,
18660,18:54:00,18:54:00,13090,1,79.92,
18660,18:55:00,18:55:00,844,2,300.87,
18660,18:57:00,18:57:00,848,3,779.6,
18660,18:58:00,18:58:00,836,4,1285.06,
18660,19:00:00,19:00:00,824,5,1892.66,
18660,19:01:00,19:01:00,828,6,2425.78,
18660,19:03:00,19:03:00,821,7,2999.24,
18660,19:05:00,19:05:00,822,8,3649.79,
18660,19:06:00,19:06:00,1128,9,4449.81,
18660,19:07:00,19:07:00,1129,10,4930.17,
18660,19:09:00,19:09:00,1126,11,5593.27,
18660,19:10:00,19:10:00,1110,12,5915.64,
18660,19:12:00,19:12:00,1114,13,6563.51,
18660,19:13:00,19:13:00,1134,14,6831.83,
18660,19:15:00,19:15:00,1135,15,7310.52,
18660,19:17:00,19:17:00,1243,16,7890.84,
18660,19:19:00,19:19:00,1333,17,8433.6,
18660,19:20:00,19:20:00,1280,18,8920.58,
18660,19:22:00,19:22:00,1627,19,9289.5,
18660,19:24:00,19:24:00,1318,20,9690.44,
18660,19:27:00,19:27:00,1258,21,10344.26,
18660,19:29:00,19:29:00,1260,22,10762.15,
18660,19:30:00,19:30:00,142534,23,11077.32,
18660,19:32:00,19:32:00,1438,24,12129.03,
18660,19:34:00,19:34:00,1445,25,13260.34,
18660,19:35:00,19:35:00,1456,26,14149.19,
18660,19:37:00,19:37:00,1465,27,14839.24,
18660,19:38:00,19:38:00,3846,28,15822.47,
18660,19:40:00,19:40:00,1476,29,16621.72,
18660,19:42:00,19:42:00,1474,30,17393.59,
18660,19:44:00,19:44:00,1481,31,17802.59,
18660,19:45:00,19:45:00,1486,32,18214.37,
18663,17:36:00,17:36:00,13090,1,79.92,
18663,17:37:00,17:37:00,844,2,300.87,
18663,17:39:00,17:39:00,848,3,779.6,
18663,17:40:00,17:40:00,836,4,1285.06,
18663,17:42:00,17:42:00,824,5,1892.66,
18663,17:43:00,17:43:00,828,6,2425.78,
18663,17:45:00,17:45:00,821,7,2999.24,
18663,17:47:00,17:47:00,822,8,3649.79,
18663,17:48:00,17:48:00,1128,9,4449.81,
18663,17:49:00,17:49:00,1129,10,4930.17,
18663,17:51:00,17:51:00,1126,11,5593.27,
18663,17:52:00,17:52:00,1110,12,5915.64,
18663,17:54:00,17:54:00,1114,13,6563.51,
18663,17:55:00,17:55:00,1134,14,6831.83,
18663,17:57:00,17:57:00,1135,15,7310.52,
18663,17:59:00,17:59:00,1243,16,7890.84,
18663,18:01:00,18:01:00,1333,17,8433.6,
18663,18:02:00,18:02:00,1280,18,8920.58,
18663,18:04:00,18:04:00,1627,19,9289.5,
18663,18:06:00,18:06:00,1318,20,9690.44,
18663,18:09:00,18:09:00,1258,21,10344.26,
18663,18:10:00,18:10:00,1260,22,10762.15,
18663,18:12:00,18:12:00,142534,23,11077.32,
18663,18:13:00,18:13:00,1438,24,12129.03,
18663,18:15:00,18:15:00,1445,25,13260.34,
18663,18:17:00,18:17:00,1456,26,14149.19,
18663,18:18:00,18:18:00,1465,27,14839.24,
18663,18:20:00,18:20:00,3846,28,15822.47,
18663,18:22:00,18:22:00,1476,29,16621.72,
18663,18:24:00,18:24:00,1474,30,17393.59,
18663,18:26:00,18:26:00,1481,31,17802.59,
18663,18:27:00,18:27:00,1486,32,18214.37,
18825,14:49:00,14:49:00,13090,1,79.92,
18825,14:50:00,14:50:00,844,2,300.87,
18825,14:52:00,14:52:00,848,3,779.6,
18825,14:53:00,14:53:00,836,4,1285.06,
18825,14:55:00,14:55:00,824,5,1892.66,
18825,14:56:00,14:56:00,828,6,2425.78,
18825,14:58:00,14:58:00,821,7,2999.24,
18825,15:00:00,15:00:00,822,8,3649.79,
18825,15:01:00,15:01:00,1128,9,4449.81,
18825,15:02:00,15:02:00,1129,10,4930.17,
18825,15:04:00,15:04:00,1126,11,5593.27,
18825,15:05:00,15:05:00,1110,12,5915.64,
18825,15:07:00,15:07:00,1114,13,6563.51,
18825,15:08:00,15:08:00,1134,14,6831.83,
18825,15:10:00,15:10:00,1135,15,7310.52,
18825,15:12:00,15:12:00,1243,16,7890.84,
18825,15:14:00,15:14:00,1333,17,8433.6,
18825,15:15:00,15:15:00,1280,18,8920.58,
18825,15:17:00,15:17:00,1627,19,9289.5,
18825,15:19:00,15:19:00,1318,20,9690.44,
18825,15:22:00,15:22:00,1258,21,10344.26,
18825,15:23:00,15:23:00,1260,22,10762.15,
18825,15:25:00,15:25:00,142534,23,11077.32,
18825,15:26:00,15:26:00,1438,24,12129.03,
18825,15:28:00,15:28:00,1445,25,13260.34,
18825,15:30:00,15:30:00,1456,26,14149.19,
18825,15:31:00,15:31:00,1465,27,14839.24,
18825,15:33:00,15:33:00,3846,28,15822.47,
18825,15:35:00,15:35:00,1476,29,16621.72,
18825,15:37:00,15:37:00,1474,30,17393.59,
18825,15:39:00,15:39:00,1481,31,17802.59,
18825,15:40:00,15:40:00,1486,32,18214.37,
18882,09:55:00,09:55:00,13090,1,79.92,
18882,09:56:00,09:56:00,844,2,300.87,
18882,09:58:00,09:58:00,848,3,779.6,
18882,09:59:00,09:59:00,836,4,1285.06,
18882,10:01:00,10:01:00,824,5,1892.66,
18882,10:03:00,10:03:00,828,6,2425.78,
18882,10:04:00,10:04:00,821,7,2999.24,
18882,10:06:00,10:06:00,822,8,3649.79,
18882,10:07:00,10:07:00,1128,9,4449.81,
18882,10:08:00,10:08:00,1129,10,4930.17,
18882,10:10:00,10:10:00,1126,11,5593.27,
18882,10:11:00,10:11:00,1110,12,5915.64,
18882,10:13:00,10:13:00,1114,13,6563.51,
18882,10:14:00,10:14:00,1134,14,6831.83,
18882,10:16:00,10:16:00,1135,15,7310.52,
18882,10:18:00,10:18:00,1243,16,7890.84,
18882,10:20:00,10:20:00,1333,17,8433.6,
18882,10:22:00,10:22:00,1280,18,8920.58,
18882,10:24:00,10:24:00,1627,19,9289.5,
18882,10:26:00,10:26:00,1318,20,9690.44,
18882,10:29:00,10:29:00,1258,21,10344.26,
18882,10:30:00,10:30:00,1260,22,10762.15,
18882,10:32:00,10:32:00,142534,23,11077.32,
18882,10:33:00,10:33:00,1438,24,12129.03,
18882,10:35:00,10:35:00,1445,25,13260.34,
18882,10:37:00,10:37:00,1456,26,14149.19,
18882,10:38:00,10:38:00,1465,27,14839.24,
18882,10:40:00,10:40:00,3846,28,15822.47,
18882,10:42:00,10:42:00,1476,29,16621.72,
18882,10:44:00,10:44:00,1474,30,17393.59,
18882,10:46:00,10:46:00,1481,31,17802.59,
18882,10:47:00,10:47:00,1486,32,18214.37,
18894,10:50:00,10:50:00,13090,1,79.92,
18894,10:51:00,10:51:00,844,2,300.87,
18894,10:53:00,10:53:00,848,3,779.6,
18894,10:54:00,10:54:00,836,4,1285.06,
18894,10:56:00,10:56:00,824,5,1892.66,
18894,10:57:00,10:57:00,828,6,2425.78,
18894,10:59:00,10:59:00,821,7,2999.24,
18894,11:01:00,11:01:00,822,8,3649.79,
18894,11:02:00,11:02:00,1128,9,4449.81,
18894,11:03:00,11:03:00,1129,10,4930.17,
18894,11:05:00,11:05:00,1126,11,5593.27,
18894,11:06:00,11:06:00,1110,12,5915.64,
18894,11:08:00,11:08:00,1114,13,6563.51,
18894,11:09:00,11:09:00,1134,14,6831.83,
18894,11:11:00,11:11:00,1135,15,7310.52,
18894,11:13:00,11:13:00,1243,16,7890.84,
18894,11:14:00,11:14:00,1333,17,8433.6,
18894,11:16:00,11:16:00,1280,18,8920.58,
18894,11:18:00,11:18:00,1627,19,9289.5,
18894,11:20:00,11:20:00,1318,20,9690.44,
18894,11:23:00,11:23:00,1258,21,10344.26,
18894,11:24:00,11:24:00,1260,22,10762.15,
18894,11:25:00,11:25:00,142534,23,11077.32,
18894,11:27:00,11:27:00,1438,24,12129.03,
18894,11:29:00,11:29:00,1445,25,13260.34,
18894,11:31:00,11:31:00,1456,26,14149.19,
18894,11:32:00,11:32:00,1465,27,14839.24,
18894,11:34:00,11:34:00,3846,28,15822.47,
18894,11:36:00,11:36:00,1476,29,16621.72,
18894,11:38:00,11:38:00,1474,30,17393.59,
18894,11:39:00,11:39:00,1481,31,17802.59,
18894,11:41:00,11:41:00,1486,32,18214.37,
18933,07:30:00,07:30:00,13090,1,79.92,
18933,07:31:00,07:31:00,844,2,300.87,
18933,07:32:00,07:32:00,848,3,779.6,
18933,07:34:00,07:34:00,836,4,1285.06,
18933,07:35:00,07:35:00,824,5,1892.66,
18933,07:37:00,07:37:00,828,6,2425.78,
18933,07:39:00,07:39:00,821,7,2999.24,
18933,07:40:00,07:40:00,822,8,3649.79,
18933,07:42:00,07:42:00,1128,9,4449.81,
18933,07:43:00,07:43:00,1129,10,4930.17,
18933,07:44:00,07:44:00,1126,11,5593.27,
18933,07:45:00,07:45:00,1110,12,5915.64,
18933,07:47:00,07:47:00,1114,13,6563.51,
18933,07:48:00,07:48:00,1134,14,6831.83,
18933,07:50:00,07:50:00,1135,15,7310.52,
18933,07:52:00,07:52:00,1243,16,7890.84,
18933,07:53:00,07:53:00,1333,17,8433.6,
18933,07:55:00,07:55:00,1280,18,8920.58,
18933,07:57:00,07:57:00,1627,19,9289.5,
18933,07:59:00,07:59:00,1318,20,9690.44,
18933,08:01:00,08:01:00,1258,21,10344.26,
18933,08:03:00,08:03:00,1260,22,10762.15,
18933,08:04:00,08:04:00,142534,23,11077.32,
18933,08:06:00,08:06:00,1438,24,12129.03,
18933,08:07:00,08:07:00,1445,25,13260.34,
18933,08:09:00,08:09:00,1456,26,14149.19,
18933,08:10:00,08:10:00,1465,27,14839.24,
18933,08:12:00,08:12:00,3846,28,15822.47,
18933,08:14:00,08:14:00,1476,29,16621.72,
18933,08:16:00,08:16:00,1474,30,17393.59,
18933,08:17:00,08:17:00,1481,31,17802.59,
18933,08:18:00,08:18:00,1486,32,18214.37,
18952,06:05:00,06:05:00,13090,1,79.92,
18952,06:06:00,06:06:00,844,2,300.87,
18952,06:07:00,06:07:00,848,3,779.6,
18952,06:08:00,06:08:00,836,4,1285.06,
18952,06:10:00,06:10:00,824,5,1892.66,
18952,06:11:00,06:11:00,828,6,2425.78,
18952,06:13:00,06:13:00,821,7,2999.24,
18952,06:14:00,06:14:00,822,8,3649.79,
18952,06:16:00,06:16:00,1128,9,4449.81,
18952,06:17:00,06:17:00,1129,10,4930.17,
18952,06:18:00,06:18:00,1126,11,5593.27,
18952,06:19:00,06:19:00,1110,12,5915.64,
18952,06:21:00,06:21:00,1114,13,6563.51,
18952,06:22:00,06:22:00,1134,14,6831.83,
18952,06:23:00,06:23:00,1135,15,7310.52,
18952,06:25:00,06:25:00,1243,16,7890.84,
18952,06:26:00,06:26:00,1333,17,8433.6,
18952,06:28:00,06:28:00,1280,18,8920.58,
18952,06:29:00,06:29:00,1627,19,9289.5,
18952,06:31:00,06:31:00,1318,20,9690.44,
18952,06:34:00,06:34:00,1258,21,10344.26,
18952,06:35:00,06:35:00,1260,22,10762.15,
18952,06:37:00,06:37:00,142534,23,11077.32,
18952,06:38:00,06:38:00,1438,24,12129.03,
18952,06:40:00,06:40:00,1445,25,13260.34,
18952,06:42:00,06:42:00,1456,26,14149.19,
18952,06:43:00,06:43:00,1465,27,14839.24,
18952,06:45:00,06:45:00,3846,28,15822.47,
18952,06:47:00,06:47:00,1476,29,16621.72,
18952,06:49:00,06:49:00,1474,30,17393.59,
18952,06:50:00,06:50:00,1481,31,17802.59,
18952,06:51:00,06:51:00,1486,32,18214.37,
19041,07:15:00,07:15:00,13090,1,79.92,
19041,07:16:00,07:16:00,844,2,300.87,
19041,07:17:00,07:17:00,848,3,779.6,
19041,07:19:00,07:19:00,836,4,1285.06,
19041,07:20:00,07:20:00,824,5,1892.66,
19041,07:22:00,07:22:00,828,6,2425.78,
19041,07:24:00,07:24:00,821,7,2999.24,
19041,07:25:00,07:25:00,822,8,3649.79,
19041,07:27:00,07:27:00,1128,9,4449.81,
19041,07:28:00,07:28:00,1129,10,4930.17,
19041,07:29:00,07:29:00,1126,11,5593.27,
19041,07:30:00,07:30:00,1110,12,5915.64,
19041,07:32:00,07:32:00,1114,13,6563.51,
19041,07:33:00,07:33:00,1134,14,6831.83,
19041,07:35:00,07:35:00,1135,15,7310.52,
19041,07:37:00,07:37:00,1243,16,7890.84,
19041,07:38:00,07:38:00,1333,17,8433.6,
19041,07:40:00,07:40:00,1280,18,8920.58,
19041,07:42:00,07:42:00,1627,19,9289.5,
19041,07:44:00,07:44:00,1318,20,9690.44,
19041,07:46:00,07:46:00,1258,21,10344.26,
19041,07:48:00,07:48:00,1260,22,10762.15,
19041,07:49:00,07:49:00,142534,23,11077.32,
19041,07:51:00,07:51:00,1438,24,12129.03,
19041,07:52:00,07:52:00,1445,25,13260.34,
19041,07:54:00,07:54:00,1456,26,14149.19,
19041,07:55:00,07:55:00,1465,27,14839.24,
19041,07:57:00,07:57:00,3846,28,15822.47,
19041,07:59:00,07:59:00,1476,29,16621.72,
19041,08:01:00,08:01:00,1474,30,17393.59,
19041,08:02:00,08:02:00,1481,31,17802.59,
19041,08:03:00,08:03:00,1486,32,18214.37,
19146,15:33:00,15:33:00,13090,1,79.92,
19146,15:34:00,15:34:00,844,2,300.87,
19146,15:36:00,15:36:00,848,3,779.6,
19146,15:37:00,15:37:00,836,4,1285.06,
19146,15:39:00,15:39:00,824,5,1892.66,
19146,15:40:00,15:40:00,828,6,2425.78,
19146,15:42:00,15:42:00,821,7,2999.24,
19146,15:44:00,15:44:00,822,8,3649.79,
19146,15:45:00,15:45:00,1128,9,4449.81,
19146,15:46:00,15:46:00,1129,10,4930.17,
19146,15:48:00,15:48:00,1126,11,5593.27,
19146,15:49:00,15:49:00,1110,12,5915.64,
19146,15:51:00,15:51:00,1114,13,6563.51,
19146,15:52:00,15:52:00,1134,14,6831.83,
19146,15:54:00,15:54:00,1135,15,7310.52,
19146,15:56:00,15:56:00,1243,16,7890.84,
19146,15:58:00,15:58:00,1333,17,8433.6,
19146,15:59:00,15:59:00,1280,18,8920.58,
19146,16:01:00,16:01:00,1627,19,9289.5,
19146,16:03:00,16:03:00,1318,20,9690.44,
19146,16:06:00,16:06:00,1258,21,10344.26,
19146,16:07:00,16:07:00,1260,22,10762.15,
19146,16:09:00,16:09:00,142534,23,11077.32,
19146,16:10:00,16:10:00,1438,24,12129.03,
19146,16:12:00,16:12:00,1445,25,13260.34,
19146,16:14:00,16:14:00,1456,26,14149.19,
19146,16:15:00,16:15:00,1465,27,14839.24,
19146,16:17:00,16:17:00,3846,28,15822.47,
19146,16:19:00,16:19:00,1476,29,16621.72,
19146,16:21:00,16:21:00,1474,30,17393.59,
19146,16:23:00,16:23:00,1481,31,17802.59,
19146,16:24:00,16:24:00,1486,32,18214.37,
19326,07:15:00,07:15:00,13090,1,79.92,
19326,07:16:00,07:16:00,844,2,300.87,
19326,07:17:00,07:17:00,848,3,779.6,
19326,07:19:00,07:19:00,836,4,1285.06,
19326,07:20:00,07:20:00,824,5,1892.66,
19326,07:22:00,07:22:00,828,6,2425.78,
19326,07:24:00,07:24:00,821,7,2999.24,
19326,07:25:00,07:25:00,822,8,3649.79,
19326,07:27:00,07:27:00,1128,9,4449.81,
19326,07:28:00,07:28:00,1129,10,4930.17,
19326,07:29:00,07:29:00,1126,11,5593.27,
19326,07:30:00,07:30:00,1110,12,5915.64,
19326,07:32:00,07:32:00,1114,13,6563.51,
19326,07:33:00,07:33:00,1134,14,6831.83,
19326,07:35:00,07:35:00,1135,15,7310.52,
19326,07:37:00,07:37:00,1243,16,7890.84,
19326,07:38:00,07:38:00,1333,17,8433.6,
19326,07:40:00,07:40:00,1280,18,8920.58,
19326,07:42:00,07:42:00,1627,19,9289.5,
19326,07:44:00,07:44:00,1318,20,9690.44,
19326,07:46:00,07:46:00,1258,21,10344.26,
19326,07:48:00,07:48:00,1260,22,10762.15,
19326,07:49:00,07:49:00,142534,23,11077.32,
19326,07:51:00,07:51:00,1438,24,12129.03,
19326,07:52:00,07:52:00,1445,25,13260.34,
19326,07:54:00,07:54:00,1456,26,14149.19,
19326,07:55:00,07:55:00,1465,27,14839.24,
19326,07:57:00,07:57:00,3846,28,15822.47,
19326,07:59:00,07:59:00,1476,29,16621.72,
19326,08:01:00,08:01:00,1474,30,17393.59,
19326,08:02:00,08:02:00,1481,31,17802.59,
19326,08:03:00,08:03:00,1486,32,18214.37,
19330,20:45:00,20:45:00,13090,1,79.92,
19330,20:46:00,20:46:00,844,2,300.87,
19330,20:48:00,20:48:00,848,3,779.6,
19330,20:49:00,20:49:00,836,4,1285.06,
19330,20:51:00,20:51:00,824,5,1892.66,
19330,20:52:00,20:52:00,828,6,2425.78,
19330,20:54:00,20:54:00,821,7,2999.24,
19330,20:56:00,20:56:00,822,8,3649.79,
19330,20:57:00,20:57:00,1128,9,4449.81,
19330,20:58:00,20:58:00,1129,10,4930.17,
19330,21:00:00,21:00:00,1126,11,5593.27,
19330,21:00:00,21:00:00,1110,12,5915.64,
19330,21:02:00,21:02:00,1114,13,6563.51,
19330,21:03:00,21:03:00,1134,14,6831.83,
19330,21:05:00,21:05:00,1135,15,7310.52,
19330,21:07:00,21:07:00,1243,16,7890.84,
19330,21:09:00,21:09:00,1333,17,8433.6,
19330,21:11:00,21:11:00,1280,18,8920.58,
19330,21:12:00,21:12:00,1627,19,9289.5,
19330,21:15:00,21:15:00,1318,20,9690.44,
19330,21:17:00,21:17:00,1258,21,10344.26,
19330,21:19:00,21:19:00,1260,22,10762.15,
19330,21:20:00,21:20:00,142534,23,11077.32,
19330,21:22:00,21:22:00,1438,24,12129.03,
19330,21:24:00,21:24:00,1445,25,13260.34,
19330,21:25:00,21:25:00,1456,26,14149.19,
19330,21:27:00,21:27:00,1465,27,14839.24,
19330,21:28:00,21:28:00,3846,28,15822.47,
19330,21:30:00,21:30:00,1476,29,16621.72,
19330,21:32:00,21:32:00,1474,30,17393.59,
19330,21:34:00,21:34:00,1481,31,17802.59,
19330,21:35:00,21:35:00,1486,32,18214.37,
19390,09:07:00,09:07:00,13090,1,79.92,
19390,09:08:00,09:08:00,844,2,300.87,
19390,09:10:00,09:10:00,848,3,779.6,
19390,09:11:00,09:11:00,836,4,1285.06,
19390,09:13:00,09:13:00,824,5,1892.66,
19390,09:15:00,09:15:00,828,6,2425.78,
19390,09:16:00,09:16:00,821,7,2999.24,
19390,09:18:00,09:18:00,822,8,3649.79,
19390,09:19:00,09:19:00,1128,9,4449.81,
19390,09:20:00,09:20:00,1129,10,4930.17,
19390,09:22:00,09:22:00,1126,11,5593.27,
19390,09:23:00,09:23:00,1110,12,5915.64,
19390,09:25:00,09:25:00,1114,13,6563.51,
19390,09:26:00,09:26:00,1134,14,6831.83,
19390,09:28:00,09:28:00,1135,15,7310.52,
19390,09:30:00,09:30:00,1243,16,7890.84,
19390,09:32:00,09:32:00,1333,17,8433.6,
19390,09:34:00,09:34:00,1280,18,8920.58,
19390,09:36:00,09:36:00,1627,19,9289.5,
19390,09:38:00,09:38:00,1318,20,9690.44,
19390,09:41:00,09:41:00,1258,21,10344.26,
19390,09:42:00,09:42:00,1260,22,10762.15,
19390,09:44:00,09:44:00,142534,23,11077.32,
19390,09:45:00,09:45:00,1438,24,12129.03,
19390,09:47:00,09:47:00,1445,25,13260.34,
19390,09:49:00,09:49:00,1456,26,14149.19,
19390,09:50:00,09:50:00,1465,27,14839.24,
19390,09:52:00,09:52:00,3846,28,15822.47,
19390,09:54:00,09:54:00,1476,29,16621.72,
19390,09:56:00,09:56:00,1474,30,17393.59,
19390,09:58:00,09:58:00,1481,31,17802.59,
19390,09:59:00,09:59:00,1486,32,18214.37,
19478,11:34:00,11:34:00,13090,1,79.92,
19478,11:35:00,11:35:00,844,2,300.87,
19478,11:37:00,11:37:00,848,3,779.6,
19478,11:38:00,11:38:00,836,4,1285.06,
19478,11:40:00,11:40:00,824,5,1892.66,
19478,11:41:00,11:41:00,828,6,2425.78,
19478,11:43:00,11:43:00,821,7,2999.24,
19478,11:45:00,11:45:00,822,8,3649.79,
19478,11:46:00,11:46:00,1128,9,4449.81,
19478,11:47:00,11:47:00,1129,10,4930.17,
19478,11:49:00,11:49:00,1126,11,5593.27,
19478,11:50:00,11:50:00,1110,12,5915.64,
19478,11:52:00,11:52:00,1114,13,6563.51,
19478,11:53:00,11:53:00,1134,14,6831.83,
19478,11:55:00,11:55:00,1135,15,7310.52,
19478,11:57:00,11:57:00,1243,16,7890.84,
19478,11:59:00,11:59:00,1333,17,8433.6,
19478,12:00:00,12:00:00,1280,18,8920.58,
19478,12:02:00,12:02:00,1627,19,9289.5,
19478,12:04:00,12:04:00,1318,20,9690.44,
19478,12:07:00,12:07:00,1258,21,10344.26,
19478,12:08:00,12:08:00,1260,22,10762.15,
19478,12:10:00,12:10:00,142534,23,11077.32,
19478,12:11:00,12:11:00,1438,24,12129.03,
19478,12:13:00,12:13:00,1445,25,13260.34,
19478,12:15:00,12:15:00,1456,26,14149.19,
19478,12:16:00,12:16:00,1465,27,14839.24,
19478,12:18:00,12:18:00,3846,28,15822.47,
19478,12:20:00,12:20:00,1476,29,16621.72,
19478,12:22:00,12:22:00,1474,30,17393.59,
19478,12:24:00,12:24:00,1481,31,17802.59,
19478,12:25:00,12:25:00,1486,32,18214.37,
19717,22:45:00,22:45:00,13090,1,79.92,
19717,22:46:00,22:46:00,844,2,300.87,
19717,22:47:00,22:47:00,848,3,779.6,
19717,22:48:00,22:48:00,836,4,1285.06,
19717,22:50:00,22:50:00,824,5,1892.66,
19717,22:51:00,22:51:00,828,6,2425.78,
19717,22:53:00,22:53:00,821,7,2999.24,
19717,22:55:00,22:55:00,822,8,3649.79,
19717,22:56:00,22:56:00,1128,9,4449.81,
19717,22:57:00,22:57:00,1129,10,4930.17,
19717,22:58:00,22:58:00,1126,11,5593.27,
19717,22:59:00,22:59:00,1110,12,5915.64,
19717,23:01:00,23:01:00,1114,13,6563.51,
19717,23:02:00,23:02:00,1134,14,6831.83,
19717,23:03:00,23:03:00,1135,15,7310.52,
19717,23:05:00,23:05:00,1243,16,7890.84,
19717,23:06:00,23:06:00,1333,17,8433.6,
19717,23:08:00,23:08:00,1280,18,8920.58,
19717,23:09:00,23:09:00,1627,19,9289.5,
19717,23:11:00,23:11:00,1318,20,9690.44,
19717,23:13:00,23:13:00,1258,21,10344.26,
19717,23:15:00,23:15:00,1260,22,10762.15,
19717,23:16:00,23:16:00,142534,23,11077.32,
19717,23:18:00,23:18:00,1438,24,12129.03,
19717,23:20:00,23:20:00,1445,25,13260.34,
19717,23:21:00,23:21:00,1456,26,14149.19,
19717,23:23:00,23:23:00,1465,27,14839.24,
19717,23:24:00,23:24:00,3846,28,15822.47,
19717,23:26:00,23:26:00,1476,29,16621.72,
19717,23:28:00,23:28:00,1474,30,17393.59,
19717,23:29:00,23:29:00,1481,31,17802.59,
19717,23:30:00,23:30:00,1486,32,18214.37,
19838,12:40:00,12:40:00,13090,1,79.92,
19838,12:41:00,12:41:00,844,2,300.87,
19838,12:43:00,12:43:00,848,3,779.6,
19838,12:44:00,12:44:00,836,4,1285.06,
19838,12:46:00,12:46:00,824,5,1892.66,
19838,12:47:00,12:47:00,828,6,2425.78,
19838,12:49:00,12:49:00,821,7,2999.24,
19838,12:51:00,12:51:00,822,8,3649.79,
19838,12:52:00,12:52:00,1128,9,4449.81,
19838,12:53:00,12:53:00,1129,10,4930.17,
19838,12:55:00,12:55:00,1126,11,5593.27,
19838,12:56:00,12:56:00,1110,12,5915.64,
19838,12:58:00,12:58:00,1114,13,6563.51,
19838,12:59:00,12:59:00,1134,14,6831.83,
19838,13:01:00,13:01:00,1135,15,7310.52,
19838,13:03:00,13:03:00,1243,16,7890.84,
19838,13:05:00,13:05:00,1333,17,8433.6,
19838,13:06:00,13:06:00,1280,18,8920.58,
19838,13:08:00,13:08:00,1627,19,9289.5,
19838,13:10:00,13:10:00,1318,20,9690.44,
19838,13:13:00,13:13:00,1258,21,10344.26,
19838,13:14:00,13:14:00,1260,22,10762.15,
19838,13:16:00,13:16:00,142534,23,11077.32,
19838,13:17:00,13:17:00,1438,24,12129.03,
19838,13:19:00,13:19:00,1445,25,13260.34,
19838,13:21:00,13:21:00,1456,26,14149.19,
19838,13:22:00,13:22:00,1465,27,14839.24,
19838,13:24:00,13:24:00,3846,28,15822.47,
19838,13:26:00,13:26:00,1476,29,16621.72,
19838,13:28:00,13:28:00,1474,30,17393.59,
19838,13:30:00,13:30:00,1481,31,17802.59,
19838,13:31:00,13:31:00,1486,32,18214.37,
19876,10:33:00,10:33:00,13090,1,79.92,
19876,10:34:00,10:34:00,844,2,300.87,
19876,10:36:00,10:36:00,848,3,779.6,
19876,10:37:00,10:37:00,836,4,1285.06,
19876,10:39:00,10:39:00,824,5,1892.66,
19876,10:41:00,10:41:00,828,6,2425.78,
19876,10:42:00,10:42:00,821,7,2999.24,
19876,10:44:00,10:44:00,822,8,3649.79,
19876,10:45:00,10:45:00,1128,9,4449.81,
19876,10:46:00,10:46:00,1129,10,4930.17,
19876,10:48:00,10:48:00,1126,11,5593.27,
19876,10:49:00,10:49:00,1110,12,5915.64,
19876,10:51:00,10:51:00,1114,13,6563.51,
19876,10:52:00,10:52:00,1134,14,6831.83,
19876,10:54:00,10:54:00,1135,15,7310.52,
19876,10:56:00,10:56:00,1243,16,7890.84,
19876,10:58:00,10:58:00,1333,17,8433.6,
19876,11:00:00,11:00:00,1280,18,8920.58,
19876,11:02:00,11:02:00,1627,19,9289.5,
19876,11:04:00,11:04:00,1318,20,9690.44,
19876,11:07:00,11:07:00,1258,21,10344.26,
19876,11:08:00,11:08:00,1260,22,10762.15,
19876,11:10:00,11:10:00,142534,23,11077.32,
19876,11:11:00,11:11:00,1438,24,12129.03,
19876,11:13:00,11:13:00,1445,25,13260.34,
19876,11:15:00,11:15:00,1456,26,14149.19,
19876,11:16:00,11:16:00,1465,27,14839.24,
19876,11:18:00,11:18:00,3846,28,15822.47,
19876,11:20:00,11:20:00,1476,29,16621.72,
19876,11:22:00,11:22:00,1474,30,17393.59,
19876,11:24:00,11:24:00,1481,31,17802.59,
19876,11:25:00,11:25:00,1486,32,18214.37,
20076,09:15:00,09:15:00,13090,1,79.92,
20076,09:16:00,09:16:00,844,2,300.87,
20076,09:17:00,09:17:00,848,3,779.6,
20076,09:19:00,09:19:00,836,4,1285.06,
20076,09:20:00,09:20:00,824,5,1892.66,
20076,09:22:00,09:22:00,828,6,2425.78,
20076,09:24:00,09:24:00,821,7,2999.24,
20076,09:25:00,09:25:00,822,8,3649.79,
20076,09:27:00,09:27:00,1128,9,4449.81,
20076,09:28:00,09:28:00,1129,10,4930.17,
20076,09:29:00,09:29:00,1126,11,5593.27,
20076,09:30:00,09:30:00,1110,12,5915.64,
20076,09:32:00,09:32:00,1114,13,6563.51,
20076,09:33:00,09:33:00,1134,14,6831.83,
20076,09:35:00,09:35:00,1135,15,7310.52,
20076,09:37:00,09:37:00,1243,16,7890.84,
20076,09:38:00,09:38:00,1333,17,8433.6,
20076,09:40:00,09:40:00,1280,18,8920.58,
20076,09:42:00,09:42:00,1627,19,9289.5,
20076,09:44:00,09:44:00,1318,20,9690.44,
20076,09:46:00,09:46:00,1258,21,10344.26,
20076,09:48:00,09:48:00,1260,22,10762.15,
20076,09:49:00,09:49:00,142534,23,11077.32,
20076,09:51:00,09:51:00,1438,24,12129.03,
20076,09:52:00,09:52:00,1445,25,13260.34,
20076,09:54:00,09:54:00,1456,26,14149.19,
20076,09:55:00,09:55:00,1465,27,14839.24,
20076,09:57:00,09:57:00,3846,28,15822.47,
20076,09:59:00,09:59:00,1476,29,16621.72,
20076,10:01:00,10:01:00,1474,30,17393.59,
20076,10:02:00,10:02:00,1481,31,17802.59,
20076,10:03:00,10:03:00,1486,32,18214.37,
20152,13:25:00,13:25:00,13090,1,79.92,
20152,13:26:00,13:26:00,844,2,300.87,
20152,13:28:00,13:28:00,848,3,779.6,
20152,13:29:00,13:29:00,836,4,1285.06,
20152,13:31:00,13:31:00,824,5,1892.66,
20152,13:32:00,13:32:00,828,6,2425.78,
20152,13:34:00,13:34:00,821,7,2999.24,
20152,13:36:00,13:36:00,822,8,3649.79,
20152,13:37:00,13:37:00,1128,9,4449.81,
20152,13:38:00,13:38:00,1129,10,4930.17,
20152,13:40:00,13:40:00,1126,11,5593.27,
20152,13:41:00,13:41:00,1110,12,5915.64,
20152,13:43:00,13:43:00,1114,13,6563.51,
20152,13:44:00,13:44:00,1134,14,6831.83,
20152,13:46:00,13:46:00,1135,15,7310.52,
20152,13:48:00,13:48:00,1243,16,7890.84,
20152,13:50:00,13:50:00,1333,17,8433.6,
20152,13:51:00,13:51:00,1280,18,8920.58,
20152,13:53:00,13:53:00,1627,19,9289.5,
20152,13:55:00,13:55:00,1318,20,9690.44,
20152,13:58:00,13:58:00,1258,21,10344.26,
20152,13:59:00,13:59:00,1260,22,10762.15,
20152,14:01:00,14:01:00,142534,23,11077.32,
20152,14:02:00,14:02:00,1438,24,12129.03,
20152,14:04:00,14:04:00,1445,25,13260.34,
20152,14:06:00,14:06:00,1456,26,14149.19,
20152,14:07:00,14:07:00,1465,27,14839.24,
20152,14:09:00,14:09:00,3846,28,15822.47,
20152,14:11:00,14:11:00,1476,29,16621.72,
20152,14:13:00,14:13:00,1474,30,17393.59,
20152,14:15:00,14:15:00,1481,31,17802.59,
20152,14:16:00,14:16:00,1486,32,18214.37,
20226,07:45:00,07:45:00,13090,1,79.92,
20226,07:46:00,07:46:00,844,2,300.87,
20226,07:47:00,07:47:00,848,3,779.6,
20226,07:49:00,07:49:00,836,4,1285.06,
20226,07:50:00,07:50:00,824,5,1892.66,
20226,07:52:00,07:52:00,828,6,2425.78,
20226,07:54:00,07:54:00,821,7,2999.24,
20226,07:55:00,07:55:00,822,8,3649.79,
20226,07:57:00,07:57:00,1128,9,4449.81,
20226,07:58:00,07:58:00,1129,10,4930.17,
20226,07:59:00,07:59:00,1126,11,5593.27,
20226,08:00:00,08:00:00,1110,12,5915.64,
20226,08:02:00,08:02:00,1114,13,6563.51,
20226,08:03:00,08:03:00,1134,14,6831.83,
20226,08:05:00,08:05:00,1135,15,7310.52,
20226,08:07:00,08:07:00,1243,16,7890.84,
20226,08:08:00,08:08:00,1333,17,8433.6,
20226,08:10:00,08:10:00,1280,18,8920.58,
20226,08:12:00,08:12:00,1627,19,9289.5,
20226,08:14:00,08:14:00,1318,20,9690.44,
20226,08:16:00,08:16:00,1258,21,10344.26,
20226,08:18:00,08:18:00,1260,22,10762.15,
20226,08:19:00,08:19:00,142534,23,11077.32,
20226,08:21:00,08:21:00,1438,24,12129.03,
20226,08:22:00,08:22:00,1445,25,13260.34,
20226,08:24:00,08:24:00,1456,26,14149.19,
20226,08:25:00,08:25:00,1465,27,14839.24,
20226,08:27:00,08:27:00,3846,28,15822.47,
20226,08:29:00,08:29:00,1476,29,16621.72,
20226,08:31:00,08:31:00,1474,30,17393.59,
20226,08:32:00,08:32:00,1481,31,17802.59,
20226,08:33:00,08:33:00,1486,32,18214.37,
20368,14:01:00,14:01:00,13090,1,79.92,
20368,14:02:00,14:02:00,844,2,300.87,
20368,14:04:00,14:04:00,848,3,779.6,
20368,14:05:00,14:05:00,836,4,1285.06,
20368,14:07:00,14:07:00,824,5,1892.66,
20368,14:08:00,14:08:00,828,6,2425.78,
20368,14:10:00,14:10:00,821,7,2999.24,
20368,14:12:00,14:12:00,822,8,3649.79,
20368,14:13:00,14:13:00,1128,9,4449.81,
20368,14:14:00,14:14:00,1129,10,4930.17,
20368,14:16:00,14:16:00,1126,11,5593.27,
20368,14:17:00,14:17:00,1110,12,5915.64,
20368,14:19:00,14:19:00,1114,13,6563.51,
20368,14:20:00,14:20:00,1134,14,6831.83,
20368,14:22:00,14:22:00,1135,15,7310.52,
20368,14:24:00,14:24:00,1243,16,7890.84,
20368,14:26:00,14:26:00,1333,17,8433.6,
20368,14:27:00,14:27:00,1280,18,8920.58,
20368,14:29:00,14:29:00,1627,19,9289.5,
20368,14:31:00,14:31:00,1318,20,9690.44,
20368,14:34:00,14:34:00,1258,21,10344.26,
20368,14:35:00,14:35:00,1260,22,10762.15,
20368,14:37:00,14:37:00,142534,23,11077.32,
20368,14:38:00,14:38:00,1438,24,12129.03,
20368,14:40:00,14:40:00,1445,25,13260.34,
20368,14:42:00,14:42:00,1456,26,14149.19,
20368,14:43:00,14:43:00,1465,27,14839.24,
20368,14:45:00,14:45:00,3846,28,15822.47,
20368,14:47:00,14:47:00,1476,29,16621.72,
20368,14:49:00,14:49:00,1474,30,17393.59,
20368,14:51:00,14:51:00,1481,31,17802.59,
20368,14:52:00,14:52:00,1486,32,18214.37,
20381,16:53:00,16:53:00,13090,1,79.92,
20381,16:54:00,16:54:00,844,2,300.87,
20381,16:56:00,16:56:00,848,3,779.6,
20381,16:57:00,16:57:00,836,4,1285.06,
20381,16:59:00,16:59:00,824,5,1892.66,
20381,17:01:00,17:01:00,828,6,2425.78,
20381,17:02:00,17:02:00,821,7,2999.24,
20381,17:04:00,17:04:00,822,8,3649.79,
20381,17:05:00,17:05:00,1128,9,4449.81,
20381,17:06:00,17:06:00,1129,10,4930.17,
20381,17:08:00,17:08:00,1126,11,5593.27,
20381,17:09:00,17:09:00,1110,12,5915.64,
20381,17:14:00,17:14:00,1114,13,6563.51,
20381,17:15:00,17:15:00,1134,14,6831.83,
20381,17:16:00,17:16:00,1135,15,7310.52,
20381,17:19:00,17:19:00,1243,16,7890.84,
20381,17:20:00,17:20:00,1333,17,8433.6,
20381,17:22:00,17:22:00,1280,18,8920.58,
20381,17:24:00,17:24:00,1627,19,9289.5,
20381,17:27:00,17:27:00,1318,20,9690.44,
20381,17:31:00,17:31:00,1258,21,10344.26,
20381,17:32:00,17:32:00,1260,22,10762.15,
20381,17:33:00,17:33:00,142534,23,11077.32,
20381,17:35:00,17:35:00,1438,24,12129.03,
20381,17:37:00,17:37:00,1445,25,13260.34,
20381,17:38:00,17:38:00,1456,26,14149.19,
20381,17:40:00,17:40:00,1465,27,14839.24,
20381,17:42:00,17:42:00,3846,28,15822.47,
20381,17:44:00,17:44:00,1476,29,16621.72,
20381,17:46:00,17:46:00,1474,30,17393.59,
20381,17:47:00,17:47:00,1481,31,17802.59,
20381,17:49:00,17:49:00,1486,32,18214.37,
20580,20:00:00,20:00:00,13090,1,79.92,
20580,20:01:00,20:01:00,844,2,300.87,
20580,20:03:00,20:03:00,848,3,779.6,
20580,20:04:00,20:04:00,836,4,1285.06,
20580,20:06:00,20:06:00,824,5,1892.66,
20580,20:07:00,20:07:00,828,6,2425.78,
20580,20:09:00,20:09:00,821,7,2999.24,
20580,20:11:00,20:11:00,822,8,3649.79,
20580,20:12:00,20:12:00,1128,9,4449.81,
20580,20:13:00,20:13:00,1129,10,4930.17,
20580,20:15:00,20:15:00,1126,11,5593.27,
20580,20:15:00,20:15:00,1110,12,5915.64,
20580,20:17:00,20:17:00,1114,13,6563.51,
20580,20:18:00,20:18:00,1134,14,6831.83,
20580,20:20:00,20:20:00,1135,15,7310.52,
20580,20:22:00,20:22:00,1243,16,7890.84,
20580,20:24:00,20:24:00,1333,17,8433.6,
20580,20:26:00,20:26:00,1280,18,8920.58,
20580,20:27:00,20:27:00,1627,19,9289.5,
20580,20:30:00,20:30:00,1318,20,9690.44,
20580,20:32:00,20:32:00,1258,21,10344.26,
20580,20:34:00,20:34:00,1260,22,10762.15,
20580,20:35:00,20:35:00,142534,23,11077.32,
20580,20:37:00,20:37:00,1438,24,12129.03,
20580,20:39:00,20:39:00,1445,25,13260.34,
20580,20:40:00,20:40:00,1456,26,14149.19,
20580,20:42:00,20:42:00,1465,27,14839.24,
20580,20:43:00,20:43:00,3846,28,15822.47,
20580,20:45:00,20:45:00,1476,29,16621.72,
20580,20:47:00,20:47:00,1474,30,17393.59,
20580,20:49:00,20:49:00,1481,31,17802.59,
20580,20:50:00,20:50:00,1486,32,18214.37,
20607,05:30:00,05:30:00,13090,1,79.92,
20607,05:31:00,05:31:00,844,2,300.87,
20607,05:32:00,05:32:00,848,3,779.6,
20607,05:33:00,05:33:00,836,4,1285.06,
20607,05:35:00,05:35:00,824,5,1892.66,
20607,05:36:00,05:36:00,828,6,2425.78,
20607,05:38:00,05:38:00,821,7,2999.24,
20607,05:39:00,05:39:00,822,8,3649.79,
20607,05:41:00,05:41:00,1128,9,4449.81,
20607,05:41:00,05:41:00,1129,10,4930.17,
20607,05:43:00,05:43:00,1126,11,5593.27,
20607,05:44:00,05:44:00,1110,12,5915.64,
20607,05:45:00,05:45:00,1114,13,6563.51,
20607,05:46:00,05:46:00,1134,14,6831.83,
20607,05:48:00,05:48:00,1135,15,7310.52,
20607,05:49:00,05:49:00,1243,16,7890.84,
20607,05:50:00,05:50:00,1333,17,8433.6,
20607,05:52:00,05:52:00,1280,18,8920.58,
20607,05:53:00,05:53:00,1627,19,9289.5,
20607,05:54:00,05:54:00,1318,20,9690.44,
20607,05:57:00,05:57:00,1258,21,10344.26,
20607,05:58:00,05:58:00,1260,22,10762.15,
20607,05:59:00,05:59:00,142534,23,11077.32,
20607,06:01:00,06:01:00,1438,24,12129.03,
20607,06:03:00,06:03:00,1445,25,13260.34,
20607,06:04:00,06:04:00,1456,26,14149.19,
20607,06:06:00,06:06:00,1465,27,14839.24,
20607,06:07:00,06:07:00,3846,28,15822.47,
20607,06:09:00,06:09:00,1476,29,16621.72,
20607,06:11:00,06:11:00,1474,30,17393.59,
20607,06:12:00,06:12:00,1481,31,17802.59,
20607,06:13:00,06:13:00,1486,32,18214.37,
20722,12:32:00,12:32:00,13090,1,79.92,
20722,12:33:00,12:33:00,844,2,300.87,
20722,12:35:00,12:35:00,848,3,779.6,
20722,12:36:00,12:36:00,836,4,1285.06,
20722,12:38:00,12:38:00,824,5,1892.66,
20722,12:40:00,12:40:00,828,6,2425.78,
20722,12:41:00,12:41:00,821,7,2999.24,
20722,12:43:00,12:43:00,822,8,3649.79,
20722,12:44:00,12:44:00,1128,9,4449.81,
20722,12:45:00,12:45:00,1129,10,4930.17,
20722,12:47:00,12:47:00,1126,11,5593.27,
20722,12:48:00,12:48:00,1110,12,5915.64,
20722,12:50:00,12:50:00,1114,13,6563.51,
20722,12:51:00,12:51:00,1134,14,6831.83,
20722,12:53:00,12:53:00,1135,15,7310.52,
20722,12:55:00,12:55:00,1243,16,7890.84,
20722,12:57:00,12:57:00,1333,17,8433.6,
20722,12:59:00,12:59:00,1280,18,8920.58,
20722,13:01:00,13:01:00,1627,19,9289.5,
20722,13:03:00,13:03:00,1318,20,9690.44,
20722,13:06:00,13:06:00,1258,21,10344.26,
20722,13:07:00,13:07:00,1260,22,10762.15,
20722,13:09:00,13:09:00,142534,23,11077.32,
20722,13:10:00,13:10:00,1438,24,12129.03,
20722,13:12:00,13:12:00,1445,25,13260.34,
20722,13:14:00,13:14:00,1456,26,14149.19,
20722,13:15:00,13:15:00,1465,27,14839.24,
20722,13:17:00,13:17:00,3846,28,15822.47,
20722,13:19:00,13:19:00,1476,29,16621.72,
20722,13:21:00,13:21:00,1474,30,17393.59,
20722,13:23:00,13:23:00,1481,31,17802.59,
20722,13:24:00,13:24:00,1486,32,18214.37,
20809,16:50:00,16:50:00,13090,1,79.92,
20809,16:51:00,16:51:00,844,2,300.87,
20809,16:53:00,16:53:00,848,3,779.6,
20809,16:54:00,16:54:00,836,4,1285.06,
20809,16:56:00,16:56:00,824,5,1892.66,
20809,16:57:00,16:57:00,828,6,2425.78,
20809,16:59:00,16:59:00,821,7,2999.24,
20809,17:01:00,17:01:00,822,8,3649.79,
20809,17:02:00,17:02:00,1128,9,4449.81,
20809,17:03:00,17:03:00,1129,10,4930.17,
20809,17:05:00,17:05:00,1126,11,5593.27,
20809,17:06:00,17:06:00,1110,12,5915.64,
20809,17:08:00,17:08:00,1114,13,6563.51,
20809,17:09:00,17:09:00,1134,14,6831.83,
20809,17:11:00,17:11:00,1135,15,7310.52,
20809,17:13:00,17:13:00,1243,16,7890.84,
20809,17:15:00,17:15:00,1333,17,8433.6,
20809,17:16:00,17:16:00,1280,18,8920.58,
20809,17:18:00,17:18:00,1627,19,9289.5,
20809,17:20:00,17:20:00,1318,20,9690.44,
20809,17:23:00,17:23:00,1258,21,10344.26,
20809,17:24:00,17:24:00,1260,22,10762.15,
20809,17:26:00,17:26:00,142534,23,11077.32,
20809,17:27:00,17:27:00,1438,24,12129.03,
20809,17:29:00,17:29:00,1445,25,13260.34,
20809,17:31:00,17:31:00,1456,26,14149.19,
20809,17:32:00,17:32:00,1465,27,14839.24,
20809,17:34:00,17:34:00,3846,28,15822.47,
20809,17:36:00,17:36:00,1476,29,16621.72,
20809,17:38:00,17:38:00,1474,30,17393.59,
20809,17:40:00,17:40:00,1481,31,17802.59,
20809,17:41:00,17:41:00,1486,32,18214.37,
20814,05:55:00,05:55:00,13090,1,79.92,
20814,05:56:00,05:56:00,844,2,300.87,
20814,05:57:00,05:57:00,848,3,779.6,
20814,05:58:00,05:58:00,836,4,1285.06,
20814,06:00:00,06:00:00,824,5,1892.66,
20814,06:01:00,06:01:00,828,6,2425.78,
20814,06:03:00,06:03:00,821,7,2999.24,
20814,06:04:00,06:04:00,822,8,3649.79,
20814,06:06:00,06:06:00,1128,9,4449.81,
20814,06:07:00,06:07:00,1129,10,4930.17,
20814,06:08:00,06:08:00,1126,11,5593.27,
20814,06:09:00,06:09:00,1110,12,5915.64,
20814,06:11:00,06:11:00,1114,13,6563.51,
20814,06:12:00,06:12:00,1134,14,6831.83,
20814,06:13:00,06:13:00,1135,15,7310.52,
20814,06:15:00,06:15:00,1243,16,7890.84,
20814,06:16:00,06:16:00,1333,17,8433.6,
20814,06:18:00,06:18:00,1280,18,8920.58,
20814,06:19:00,06:19:00,1627,19,9289.5,
20814,06:21:00,06:21:00,1318,20,9690.44,
20814,06:24:00,06:24:00,1258,21,10344.26,
20814,06:25:00,06:25:00,1260,22,10762.15,
20814,06:27:00,06:27:00,142534,23,11077.32,
20814,06:28:00,06:28:00,1438,24,12129.03,
20814,06:30:00,06:30:00,1445,25,13260.34,
20814,06:32:00,06:32:00,1456,26,14149.19,
20814,06:33:00,06:33:00,1465,27,14839.24,
20814,06:35:00,06:35:00,3846,28,15822.47,
20814,06:37:00,06:37:00,1476,29,16621.72,
20814,06:39:00,06:39:00,1474,30,17393.59,
20814,06:40:00,06:40:00,1481,31,17802.59,
20814,06:41:00,06:41:00,1486,32,18214.37,
20961,21:25:00,21:25:00,13090,1,79.92,
20961,21:26:00,21:26:00,844,2,300.87,
20961,21:27:00,21:27:00,848,3,779.6,
20961,21:29:00,21:29:00,836,4,1285.06,
20961,21:30:00,21:30:00,824,5,1892.66,
20961,21:32:00,21:32:00,828,6,2425.78,
20961,21:34:00,21:34:00,821,7,2999.24,
20961,21:35:00,21:35:00,822,8,3649.79,
20961,21:37:00,21:37:00,1128,9,4449.81,
20961,21:38:00,21:38:00,1129,10,4930.17,
20961,21:39:00,21:39:00,1126,11,5593.27,
20961,21:40:00,21:40:00,1110,12,5915.64,
20961,21:42:00,21:42:00,1114,13,6563.51,
20961,21:43:00,21:43:00,1134,14,6831.83,
20961,21:45:00,21:45:00,1135,15,7310.52,
20961,21:47:00,21:47:00,1243,16,7890.84,
20961,21:49:00,21:49:00,1333,17,8433.6,
20961,21:50:00,21:50:00,1280,18,8920.58,
20961,21:52:00,21:52:00,1627,19,9289.5,
20961,21:54:00,21:54:00,1318,20,9690.44,
20961,21:57:00,21:57:00,1258,21,10344.26,
20961,21:58:00,21:58:00,1260,22,10762.15,
20961,21:59:00,21:59:00,142534,23,11077.32,
20961,22:01:00,22:01:00,1438,24,12129.03,
20961,22:03:00,22:03:00,1445,25,13260.34,
20961,22:04:00,22:04:00,1456,26,14149.19,
20961,22:06:00,22:06:00,1465,27,14839.24,
20961,22:07:00,22:07:00,3846,28,15822.47,
20961,22:09:00,22:09:00,1476,29,16621.72,
20961,22:11:00,22:11:00,1474,30,17393.59,
20961,22:12:00,22:12:00,1481,31,17802.59,
20961,22:14:00,22:14:00,1486,32,18214.37,
20964,17:01:00,17:01:00,13090,1,79.92,
20964,17:02:00,17:02:00,844,2,300.87,
20964,17:04:00,17:04:00,848,3,779.6,
20964,17:05:00,17:05:00,836,4,1285.06,
20964,17:07:00,17:07:00,824,5,1892.66,
20964,17:08:00,17:08:00,828,6,2425.78,
20964,17:10:00,17:10:00,821,7,2999.24,
20964,17:12:00,17:12:00,822,8,3649.79,
20964,17:13:00,17:13:00,1128,9,4449.81,
20964,17:14:00,17:14:00,1129,10,4930.17,
20964,17:16:00,17:16:00,1126,11,5593.27,
20964,17:17:00,17:17:00,1110,12,5915.64,
20964,17:19:00,17:19:00,1114,13,6563.51,
20964,17:20:00,17:20:00,1134,14,6831.83,
20964,17:22:00,17:22:00,1135,15,7310.52,
20964,17:24:00,17:24:00,1243,16,7890.84,
20964,17:26:00,17:26:00,1333,17,8433.6,
20964,17:27:00,17:27:00,1280,18,8920.58,
20964,17:29:00,17:29:00,1627,19,9289.5,
20964,17:31:00,17:31:00,1318,20,9690.44,
20964,17:34:00,17:34:00,1258,21,10344.26,
20964,17:35:00,17:35:00,1260,22,10762.15,
20964,17:37:00,17:37:00,142534,23,11077.32,
20964,17:38:00,17:38:00,1438,24,12129.03,
20964,17:40:00,17:40:00,1445,25,13260.34,
20964,17:42:00,17:42:00,1456,26,14149.19,
20964,17:43:00,17:43:00,1465,27,14839.24,
20964,17:45:00,17:45:00,3846,28,15822.47,
20964,17:47:00,17:47:00,1476,29,16621.72,
20964,17:49:00,17:49:00,1474,30,17393.59,
20964,17:51:00,17:51:00,1481,31,17802.59,
20964,17:52:00,17:52:00,1486,32,18214.37,
21065,15:44:00,15:44:00,13090,1,79.92,
21065,15:45:00,15:45:00,844,2,300.87,
21065,15:47:00,15:47:00,848,3,779.6,
21065,15:48:00,15:48:00,836,4,1285.06,
21065,15:50:00,15:50:00,824,5,1892.66,
21065,15:51:00,15:51:00,828,6,2425.78,
21065,15:53:00,15:53:00,821,7,2999.24,
21065,15:55:00,15:55:00,822,8,3649.79,
21065,15:56:00,15:56:00,1128,9,4449.81,
21065,15:57:00,15:57:00,1129,10,4930.17,
21065,15:59:00,15:59:00,1126,11,5593.27,
21065,16:00:00,16:00:00,1110,12,5915.64,
21065,16:02:00,16:02:00,1114,13,6563.51,
21065,16:03:00,16:03:00,1134,14,6831.83,
21065,16:05:00,16:05:00,1135,15,7310.52,
21065,16:07:00,16:07:00,1243,16,7890.84,
21065,16:09:00,16:09:00,1333,17,8433.6,
21065,16:10:00,16:10:00,1280,18,8920.58,
21065,16:12:00,16:12:00,1627,19,9289.5,
21065,16:14:00,16:14:00,1318,20,9690.44,
21065,16:17:00,16:17:00,1258,21,10344.26,
21065,16:18:00,16:18:00,1260,22,10762.15,
21065,16:20:00,16:20:00,142534,23,11077.32,
21065,16:21:00,16:21:00,1438,24,12129.03,
21065,16:23:00,16:23:00,1445,25,13260.34,
21065,16:25:00,16:25:00,1456,26,14149.19,
21065,16:26:00,16:26:00,1465,27,14839.24,
21065,16:28:00,16:28:00,3846,28,15822.47,
21065,16:30:00,16:30:00,1476,29,16621.72,
21065,16:32:00,16:32:00,1474,30,17393.59,
21065,16:34:00,16:34:00,1481,31,17802.59,
21065,16:35:00,16:35:00,1486,32,18214.37,
21129,17:36:00,17:36:00,13090,1,79.92,
21129,17:37:00,17:37:00,844,2,300.87,
21129,17:39:00,17:39:00,848,3,779.6,
21129,17:40:00,17:40:00,836,4,1285.06,
21129,17:42:00,17:42:00,824,5,1892.66,
21129,17:43:00,17:43:00,828,6,2425.78,
21129,17:45:00,17:45:00,821,7,2999.24,
21129,17:47:00,17:47:00,822,8,3649.79,
21129,17:48:00,17:48:00,1128,9,4449.81,
21129,17:49:00,17:49:00,1129,10,4930.17,
21129,17:51:00,17:51:00,1126,11,5593.27,
21129,17:52:00,17:52:00,1110,12,5915.64,
21129,17:54:00,17:54:00,1114,13,6563.51,
21129,17:55:00,17:55:00,1134,14,6831.83,
21129,17:57:00,17:57:00,1135,15,7310.52,
21129,17:59:00,17:59:00,1243,16,7890.84,
21129,18:01:00,18:01:00,1333,17,8433.6,
21129,18:02:00,18:02:00,1280,18,8920.58,
21129,18:04:00,18:04:00,1627,19,9289.5,
21129,18:06:00,18:06:00,1318,20,9690.44,
21129,18:09:00,18:09:00,1258,21,10344.26,
21129,18:10:00,18:10:00,1260,22,10762.15,
21129,18:12:00,18:12:00,142534,23,11077.32,
21129,18:13:00,18:13:00,1438,24,12129.03,
21129,18:15:00,18:15:00,1445,25,13260.34,
21129,18:17:00,18:17:00,1456,26,14149.19,
21129,18:18:00,18:18:00,1465,27,14839.24,
21129,18:20:00,18:20:00,3846,28,15822.47,
21129,18:22:00,18:22:00,1476,29,16621.72,
21129,18:24:00,18:24:00,1474,30,17393.59,
21129,18:26:00,18:26:00,1481,31,17802.59,
21129,18:27:00,18:27:00,1486,32,18214.37,
21135,12:18:00,12:18:00,13090,1,79.92,
21135,12:19:00,12:19:00,844,2,300.87,
21135,12:21:00,12:21:00,848,3,779.6,
21135,12:22:00,12:22:00,836,4,1285.06,
21135,12:24:00,12:24:00,824,5,1892.66,
21135,12:25:00,12:25:00,828,6,2425.78,
21135,12:27:00,12:27:00,821,7,2999.24,
21135,12:29:00,12:29:00,822,8,3649.79,
21135,12:30:00,12:30:00,1128,9,4449.81,
21135,12:31:00,12:31:00,1129,10,4930.17,
21135,12:33:00,12:33:00,1126,11,5593.27,
21135,12:34:00,12:34:00,1110,12,5915.64,
21135,12:36:00,12:36:00,1114,13,6563.51,
21135,12:37:00,12:37:00,1134,14,6831.83,
21135,12:39:00,12:39:00,1135,15,7310.52,
21135,12:41:00,12:41:00,1243,16,7890.84,
21135,12:43:00,12:43:00,1333,17,8433.6,
21135,12:44:00,12:44:00,1280,18,8920.58,
21135,12:46:00,12:46:00,1627,19,9289.5,
21135,12:48:00,12:48:00,1318,20,9690.44,
21135,12:51:00,12:51:00,1258,21,10344.26,
21135,12:52:00,12:52:00,1260,22,10762.15,
21135,12:54:00,12:54:00,142534,23,11077.32,
21135,12:55:00,12:55:00,1438,24,12129.03,
21135,12:57:00,12:57:00,1445,25,13260.34,
21135,12:59:00,12:59:00,1456,26,14149.19,
21135,13:00:00,13:00:00,1465,27,14839.24,
21135,13:02:00,13:02:00,3846,28,15822.47,
21135,13:04:00,13:04:00,1476,29,16621.72,
21135,13:06:00,13:06:00,1474,30,17393.59,
21135,13:08:00,13:08:00,1481,31,17802.59,
21135,13:09:00,13:09:00,1486,32,18214.37,
21202,07:30:00,07:30:00,13090,1,79.92,
21202,07:31:00,07:31:00,844,2,300.87,
21202,07:32:00,07:32:00,848,3,779.6,
21202,07:34:00,07:34:00,836,4,1285.06,
21202,07:35:00,07:35:00,824,5,1892.66,
21202,07:37:00,07:37:00,828,6,2425.78,
21202,07:39:00,07:39:00,821,7,2999.24,
21202,07:40:00,07:40:00,822,8,3649.79,
21202,07:42:00,07:42:00,1128,9,4449.81,
21202,07:43:00,07:43:00,1129,10,4930.17,
21202,07:44:00,07:44:00,1126,11,5593.27,
21202,07:45:00,07:45:00,1110,12,5915.64,
21202,07:47:00,07:47:00,1114,13,6563.51,
21202,07:48:00,07:48:00,1134,14,6831.83,
21202,07:50:00,07:50:00,1135,15,7310.52,
21202,07:52:00,07:52:00,1243,16,7890.84,
21202,07:53:00,07:53:00,1333,17,8433.6,
21202,07:55:00,07:55:00,1280,18,8920.58,
21202,07:57:00,07:57:00,1627,19,9289.5,
21202,07:59:00,07:59:00,1318,20,9690.44,
21202,08:01:00,08:01:00,1258,21,10344.26,
21202,08:03:00,08:03:00,1260,22,10762.15,
21202,08:04:00,08:04:00,142534,23,11077.32,
21202,08:06:00,08:06:00,1438,24,12129.03,
21202,08:07:00,08:07:00,1445,25,13260.34,
21202,08:09:00,08:09:00,1456,26,14149.19,
21202,08:10:00,08:10:00,1465,27,14839.24,
21202,08:12:00,08:12:00,3846,28,15822.47,
21202,08:14:00,08:14:00,1476,29,16621.72,
21202,08:16:00,08:16:00,1474,30,17393.59,
21202,08:17:00,08:17:00,1481,31,17802.59,
21202,08:18:00,08:18:00,1486,32,18214.37,
21241,15:04:00,15:04:00,13090,1,79.92,
21241,15:05:00,15:05:00,844,2,300.87,
21241,15:07:00,15:07:00,848,3,779.6,
21241,15:08:00,15:08:00,836,4,1285.06,
21241,15:10:00,15:10:00,824,5,1892.66,
21241,15:12:00,15:12:00,828,6,2425.78,
21241,15:13:00,15:13:00,821,7,2999.24,
21241,15:15:00,15:15:00,822,8,3649.79,
21241,15:16:00,15:16:00,1128,9,4449.81,
21241,15:17:00,15:17:00,1129,10,4930.17,
21241,15:19:00,15:19:00,1126,11,5593.27,
21241,15:20:00,15:20:00,1110,12,5915.64,
21241,15:24:00,15:24:00,1114,13,6563.51,
21241,15:25:00,15:25:00,1134,14,6831.83,
21241,15:26:00,15:26:00,1135,15,7310.52,
21241,15:29:00,15:29:00,1243,16,7890.84,
21241,15:30:00,15:30:00,1333,17,8433.6,
21241,15:32:00,15:32:00,1280,18,8920.58,
21241,15:34:00,15:34:00,1627,19,9289.5,
21241,15:36:00,15:36:00,1318,20,9690.44,
21241,15:40:00,15:40:00,1258,21,10344.26,
21241,15:41:00,15:41:00,1260,22,10762.15,
21241,15:42:00,15:42:00,142534,23,11077.32,
21241,15:44:00,15:44:00,1438,24,12129.03,
21241,15:46:00,15:46:00,1445,25,13260.34,
21241,15:48:00,15:48:00,1456,26,14149.19,
21241,15:49:00,15:49:00,1465,27,14839.24,
21241,15:51:00,15:51:00,3846,28,15822.47,
21241,15:53:00,15:53:00,1476,29,16621.72,
21241,15:55:00,15:55:00,1474,30,17393.59,
21241,15:57:00,15:57:00,1481,31,17802.59,
21241,15:58:00,15:58:00,1486,32,18214.37,
21336,12:51:00,12:51:00,13090,1,79.92,
21336,12:52:00,12:52:00,844,2,300.87,
21336,12:54:00,12:54:00,848,3,779.6,
21336,12:55:00,12:55:00,836,4,1285.06,
21336,12:57:00,12:57:00,824,5,1892.66,
21336,12:58:00,12:58:00,828,6,2425.78,
21336,13:00:00,13:00:00,821,7,2999.24,
21336,13:02:00,13:02:00,822,8,3649.79,
21336,13:03:00,13:03:00,1128,9,4449.81,
21336,13:04:00,13:04:00,1129,10,4930.17,
21336,13:06:00,13:06:00,1126,11,5593.27,
21336,13:07:00,13:07:00,1110,12,5915.64,
21336,13:09:00,13:09:00,1114,13,6563.51,
21336,13:10:00,13:10:00,1134,14,6831.83,
21336,13:12:00,13:12:00,1135,15,7310.52,
21336,13:14:00,13:14:00,1243,16,7890.84,
21336,13:16:00,13:16:00,1333,17,8433.6,
21336,13:17:00,13:17:00,1280,18,8920.58,
21336,13:19:00,13:19:00,1627,19,9289.5,
21336,13:21:00,13:21:00,1318,20,9690.44,
21336,13:24:00,13:24:00,1258,21,10344.26,
21336,13:25:00,13:25:00,1260,22,10762.15,
21336,13:27:00,13:27:00,142534,23,11077.32,
21336,13:28:00,13:28:00,1438,24,12129.03,
21336,13:30:00,13:30:00,1445,25,13260.34,
21336,13:32:00,13:32:00,1456,26,14149.19,
21336,13:33:00,13:33:00,1465,27,14839.24,
21336,13:35:00,13:35:00,3846,28,15822.47,
21336,13:37:00,13:37:00,1476,29,16621.72,
21336,13:39:00,13:39:00,1474,30,17393.59,
21336,13:41:00,13:41:00,1481,31,17802.59,
21336,13:42:00,13:42:00,1486,32,18214.37,
21341,11:11:00,11:11:00,13090,1,79.92,
21341,11:12:00,11:12:00,844,2,300.87,
21341,11:14:00,11:14:00,848,3,779.6,
21341,11:15:00,11:15:00,836,4,1285.06,
21341,11:17:00,11:17:00,824,5,1892.66,
21341,11:19:00,11:19:00,828,6,2425.78,
21341,11:20:00,11:20:00,821,7,2999.24,
21341,11:22:00,11:22:00,822,8,3649.79,
21341,11:23:00,11:23:00,1128,9,4449.81,
21341,11:24:00,11:24:00,1129,10,4930.17,
21341,11:26:00,11:26:00,1126,11,5593.27,
21341,11:27:00,11:27:00,1110,12,5915.64,
21341,11:29:00,11:29:00,1114,13,6563.51,
21341,11:30:00,11:30:00,1134,14,6831.83,
21341,11:32:00,11:32:00,1135,15,7310.52,
21341,11:34:00,11:34:00,1243,16,7890.84,
21341,11:36:00,11:36:00,1333,17,8433.6,
21341,11:38:00,11:38:00,1280,18,8920.58,
21341,11:40:00,11:40:00,1627,19,9289.5,
21341,11:42:00,11:42:00,1318,20,9690.44,
21341,11:45:00,11:45:00,1258,21,10344.26,
21341,11:46:00,11:46:00,1260,22,10762.15,
21341,11:48:00,11:48:00,142534,23,11077.32,
21341,11:49:00,11:49:00,1438,24,12129.03,
21341,11:51:00,11:51:00,1445,25,13260.34,
21341,11:53:00,11:53:00,1456,26,14149.19,
21341,11:54:00,11:54:00,1465,27,14839.24,
21341,11:56:00,11:56:00,3846,28,15822.47,
21341,11:58:00,11:58:00,1476,29,16621.72,
21341,12:00:00,12:00:00,1474,30,17393.59,
21341,12:02:00,12:02:00,1481,31,17802.59,
21341,12:03:00,12:03:00,1486,32,18214.37,
21415,15:22:00,15:22:00,13090,1,79.92,
21415,15:23:00,15:23:00,844,2,300.87,
21415,15:25:00,15:25:00,848,3,779.6,
21415,15:26:00,15:26:00,836,4,1285.06,
21415,15:28:00,15:28:00,824,5,1892.66,
21415,15:29:00,15:29:00,828,6,2425.78,
21415,15:31:00,15:31:00,821,7,2999.24,
21415,15:33:00,15:33:00,822,8,3649.79,
21415,15:34:00,15:34:00,1128,9,4449.81,
21415,15:35:00,15:35:00,1129,10,4930.17,
21415,15:37:00,15:37:00,1126,11,5593.27,
21415,15:38:00,15:38:00,1110,12,5915.64,
21415,15:40:00,15:40:00,1114,13,6563.51,
21415,15:41:00,15:41:00,1134,14,6831.83,
21415,15:43:00,15:43:00,1135,15,7310.52,
21415,15:45:00,15:45:00,1243,16,7890.84,
21415,15:47:00,15:47:00,1333,17,8433.6,
21415,15:48:00,15:48:00,1280,18,8920.58,
21415,15:50:00,15:50:00,1627,19,9289.5,
21415,15:52:00,15:52:00,1318,20,9690.44,
21415,15:55:00,15:55:00,1258,21,10344.26,
21415,15:56:00,15:56:00,1260,22,10762.15,
21415,15:58:00,15:58:00,142534,23,11077.32,
21415,15:59:00,15:59:00,1438,24,12129.03,
21415,16:01:00,16:01:00,1445,25,13260.34,
21415,16:03:00,16:03:00,1456,26,14149.19,
21415,16:04:00,16:04:00,1465,27,14839.24,
21415,16:06:00,16:06:00,3846,28,15822.47,
21415,16:08:00,16:08:00,1476,29,16621.72,
21415,16:10:00,16:10:00,1474,30,17393.59,
21415,16:12:00,16:12:00,1481,31,17802.59,
21415,16:13:00,16:13:00,1486,32,18214.37,
21458,10:43:00,10:43:00,13090,1,79.92,
21458,10:44:00,10:44:00,844,2,300.87,
21458,10:46:00,10:46:00,848,3,779.6,
21458,10:47:00,10:47:00,836,4,1285.06,
21458,10:49:00,10:49:00,824,5,1892.66,
21458,10:51:00,10:51:00,828,6,2425.78,
21458,10:52:00,10:52:00,821,7,2999.24,
21458,10:54:00,10:54:00,822,8,3649.79,
21458,10:55:00,10:55:00,1128,9,4449.81,
21458,10:56:00,10:56:00,1129,10,4930.17,
21458,10:58:00,10:58:00,1126,11,5593.27,
21458,10:59:00,10:59:00,1110,12,5915.64,
21458,11:01:00,11:01:00,1114,13,6563.51,
21458,11:02:00,11:02:00,1134,14,6831.83,
21458,11:04:00,11:04:00,1135,15,7310.52,
21458,11:06:00,11:06:00,1243,16,7890.84,
21458,11:08:00,11:08:00,1333,17,8433.6,
21458,11:10:00,11:10:00,1280,18,8920.58,
21458,11:12:00,11:12:00,1627,19,9289.5,
21458,11:14:00,11:14:00,1318,20,9690.44,
21458,11:17:00,11:17:00,1258,21,10344.26,
21458,11:18:00,11:18:00,1260,22,10762.15,
21458,11:20:00,11:20:00,142534,23,11077.32,
21458,11:21:00,11:21:00,1438,24,12129.03,
21458,11:23:00,11:23:00,1445,25,13260.34,
21458,11:25:00,11:25:00,1456,26,14149.19,
21458,11:26:00,11:26:00,1465,27,14839.24,
21458,11:28:00,11:28:00,3846,28,15822.47,
21458,11:30:00,11:30:00,1476,29,16621.72,
21458,11:32:00,11:32:00,1474,30,17393.59,
21458,11:34:00,11:34:00,1481,31,17802.59,
21458,11:35:00,11:35:00,1486,32,18214.37,
21539,09:15:00,09:15:00,13090,1,79.92,
21539,09:16:00,09:16:00,844,2,300.87,
21539,09:17:00,09:17:00,848,3,779.6,
21539,09:19:00,09:19:00,836,4,1285.06,
21539,09:20:00,09:20:00,824,5,1892.66,
21539,09:22:00,09:22:00,828,6,2425.78,
21539,09:24:00,09:24:00,821,7,2999.24,
21539,09:25:00,09:25:00,822,8,3649.79,
21539,09:27:00,09:27:00,1128,9,4449.81,
21539,09:28:00,09:28:00,1129,10,4930.17,
21539,09:29:00,09:29:00,1126,11,5593.27,
21539,09:30:00,09:30:00,1110,12,5915.64,
21539,09:32:00,09:32:00,1114,13,6563.51,
21539,09:33:00,09:33:00,1134,14,6831.83,
21539,09:35:00,09:35:00,1135,15,7310.52,
21539,09:37:00,09:37:00,1243,16,7890.84,
21539,09:38:00,09:38:00,1333,17,8433.6,
21539,09:40:00,09:40:00,1280,18,8920.58,
21539,09:42:00,09:42:00,1627,19,9289.5,
21539,09:44:00,09:44:00,1318,20,9690.44,
21539,09:46:00,09:46:00,1258,21,10344.26,
21539,09:48:00,09:48:00,1260,22,10762.15,
21539,09:49:00,09:49:00,142534,23,11077.32,
21539,09:51:00,09:51:00,1438,24,12129.03,
21539,09:52:00,09:52:00,1445,25,13260.34,
21539,09:54:00,09:54:00,1456,26,14149.19,
21539,09:55:00,09:55:00,1465,27,14839.24,
21539,09:57:00,09:57:00,3846,28,15822.47,
21539,09:59:00,09:59:00,1476,29,16621.72,
21539,10:01:00,10:01:00,1474,30,17393.59,
21539,10:02:00,10:02:00,1481,31,17802.59,
21539,10:03:00,10:03:00,1486,32,18214.37,
21545,21:15:00,21:15:00,13090,1,79.92,
21545,21:16:00,21:16:00,844,2,300.87,
21545,21:18:00,21:18:00,848,3,779.6,
21545,21:19:00,21:19:00,836,4,1285.06,
21545,21:21:00,21:21:00,824,5,1892.66,
21545,21:22:00,21:22:00,828,6,2425.78,
21545,21:24:00,21:24:00,821,7,2999.24,
21545,21:26:00,21:26:00,822,8,3649.79,
21545,21:27:00,21:27:00,1128,9,4449.81,
21545,21:28:00,21:28:00,1129,10,4930.17,
21545,21:30:00,21:30:00,1126,11,5593.27,
21545,21:30:00,21:30:00,1110,12,5915.64,
21545,21:32:00,21:32:00,1114,13,6563.51,
21545,21:33:00,21:33:00,1134,14,6831.83,
21545,21:35:00,21:35:00,1135,15,7310.52,
21545,21:37:00,21:37:00,1243,16,7890.84,
21545,21:39:00,21:39:00,1333,17,8433.6,
21545,21:41:00,21:41:00,1280,18,8920.58,
21545,21:42:00,21:42:00,1627,19,9289.5,
21545,21:45:00,21:45:00,1318,20,9690.44,
21545,21:47:00,21:47:00,1258,21,10344.26,
21545,21:49:00,21:49:00,1260,22,10762.15,
21545,21:50:00,21:50:00,142534,23,11077.32,
21545,21:52:00,21:52:00,1438,24,12129.03,
21545,21:54:00,21:54:00,1445,25,13260.34,
21545,21:55:00,21:55:00,1456,26,14149.19,
21545,21:57:00,21:57:00,1465,27,14839.24,
21545,21:58:00,21:58:00,3846,28,15822.47,
21545,22:00:00,22:00:00,1476,29,16621.72,
21545,22:02:00,22:02:00,1474,30,17393.59,
21545,22:04:00,22:04:00,1481,31,17802.59,
21545,22:05:00,22:05:00,1486,32,18214.37,
21594,12:29:00,12:29:00,13090,1,79.92,
21594,12:30:00,12:30:00,844,2,300.87,
21594,12:32:00,12:32:00,848,3,779.6,
21594,12:33:00,12:33:00,836,4,1285.06,
21594,12:35:00,12:35:00,824,5,1892.66,
21594,12:36:00,12:36:00,828,6,2425.78,
21594,12:38:00,12:38:00,821,7,2999.24,
21594,12:40:00,12:40:00,822,8,3649.79,
21594,12:41:00,12:41:00,1128,9,4449.81,
21594,12:42:00,12:42:00,1129,10,4930.17,
21594,12:44:00,12:44:00,1126,11,5593.27,
21594,12:45:00,12:45:00,1110,12,5915.64,
21594,12:47:00,12:47:00,1114,13,6563.51,
21594,12:48:00,12:48:00,1134,14,6831.83,
21594,12:50:00,12:50:00,1135,15,7310.52,
21594,12:52:00,12:52:00,1243,16,7890.84,
21594,12:54:00,12:54:00,1333,17,8433.6,
21594,12:55:00,12:55:00,1280,18,8920.58,
21594,12:57:00,12:57:00,1627,19,9289.5,
21594,12:59:00,12:59:00,1318,20,9690.44,
21594,13:02:00,13:02:00,1258,21,10344.26,
21594,13:03:00,13:03:00,1260,22,10762.15,
21594,13:05:00,13:05:00,142534,23,11077.32,
21594,13:06:00,13:06:00,1438,24,12129.03,
21594,13:08:00,13:08:00,1445,25,13260.34,
21594,13:10:00,13:10:00,1456,26,14149.19,
21594,13:11:00,13:11:00,1465,27,14839.24,
21594,13:13:00,13:13:00,3846,28,15822.47,
21594,13:15:00,13:15:00,1476,29,16621.72,
21594,13:17:00,13:17:00,1474,30,17393.59,
21594,13:19:00,13:19:00,1481,31,17802.59,
21594,13:20:00,13:20:00,1486,32,18214.37,
21762,16:27:00,16:27:00,13090,1,79.92,
21762,16:28:00,16:28:00,844,2,300.87,
21762,16:30:00,16:30:00,848,3,779.6,
21762,16:31:00,16:31:00,836,4,1285.06,
21762,16:33:00,16:33:00,824,5,1892.66,
21762,16:35:00,16:35:00,828,6,2425.78,
21762,16:36:00,16:36:00,821,7,2999.24,
21762,16:38:00,16:38:00,822,8,3649.79,
21762,16:39:00,16:39:00,1128,9,4449.81,
21762,16:40:00,16:40:00,1129,10,4930.17,
21762,16:42:00,16:42:00,1126,11,5593.27,
21762,16:43:00,16:43:00,1110,12,5915.64,
21762,16:48:00,16:48:00,1114,13,6563.51,
21762,16:49:00,16:49:00,1134,14,6831.83,
21762,16:50:00,16:50:00,1135,15,7310.52,
21762,16:53:00,16:53:00,1243,16,7890.84,
21762,16:54:00,16:54:00,1333,17,8433.6,
21762,16:56:00,16:56:00,1280,18,8920.58,
21762,16:58:00,16:58:00,1627,19,9289.5,
21762,17:01:00,17:01:00,1318,20,9690.44,
21762,17:05:00,17:05:00,1258,21,10344.26,
21762,17:06:00,17:06:00,1260,22,10762.15,
21762,17:07:00,17:07:00,142534,23,11077.32,
21762,17:09:00,17:09:00,1438,24,12129.03,
21762,17:11:00,17:11:00,1445,25,13260.34,
21762,17:12:00,17:12:00,1456,26,14149.19,
21762,17:14:00,17:14:00,1465,27,14839.24,
21762,17:16:00,17:16:00,3846,28,15822.47,
21762,17:18:00,17:18:00,1476,29,16621.72,
21762,17:20:00,17:20:00,1474,30,17393.59,
21762,17:21:00,17:21:00,1481,31,17802.59,
21762,17:23:00,17:23:00,1486,32,18214.37,
22058,06:15:00,06:15:00,13090,1,79.92,
22058,06:16:00,06:16:00,844,2,300.87,
22058,06:17:00,06:17:00,848,3,779.6,
22058,06:18:00,06:18:00,836,4,1285.06,
22058,06:20:00,06:20:00,824,5,1892.66,
22058,06:21:00,06:21:00,828,6,2425.78,
22058,06:23:00,06:23:00,821,7,2999.24,
22058,06:25:00,06:25:00,822,8,3649.79,
22058,06:26:00,06:26:00,1128,9,4449.81,
22058,06:27:00,06:27:00,1129,10,4930.17,
22058,06:28:00,06:28:00,1126,11,5593.27,
22058,06:29:00,06:29:00,1110,12,5915.64,
22058,06:31:00,06:31:00,1114,13,6563.51,
22058,06:32:00,06:32:00,1134,14,6831.83,
22058,06:34:00,06:34:00,1135,15,7310.52,
22058,06:35:00,06:35:00,1243,16,7890.84,
22058,06:37:00,06:37:00,1333,17,8433.6,
22058,06:38:00,06:38:00,1280,18,8920.58,
22058,06:39:00,06:39:00,1627,19,9289.5,
22058,06:41:00,06:41:00,1318,20,9690.44,
22058,06:44:00,06:44:00,1258,21,10344.26,
22058,06:45:00,06:45:00,1260,22,10762.15,
22058,06:46:00,06:46:00,142534,23,11077.32,
22058,06:48:00,06:48:00,1438,24,12129.03,
22058,06:50:00,06:50:00,1445,25,13260.34,
22058,06:51:00,06:51:00,1456,26,14149.19,
22058,06:53:00,06:53:00,1465,27,14839.24,
22058,06:54:00,06:54:00,3846,28,15822.47,
22058,06:56:00,06:56:00,1476,29,16621.72,
22058,06:58:00,06:58:00,1474,30,17393.59,
22058,06:59:00,06:59:00,1481,31,17802.59,
22058,07:00:00,07:00:00,1486,32,18214.37,
22095,06:45:00,06:45:00,13090,1,79.92,
22095,06:46:00,06:46:00,844,2,300.87,
22095,06:47:00,06:47:00,848,3,779.6,
22095,06:48:00,06:48:00,836,4,1285.06,
22095,06:50:00,06:50:00,824,5,1892.66,
22095,06:52:00,06:52:00,828,6,2425.78,
22095,06:53:00,06:53:00,821,7,2999.24,
22095,06:55:00,06:55:00,822,8,3649.79,
22095,06:56:00,06:56:00,1128,9,4449.81,
22095,06:57:00,06:57:00,1129,10,4930.17,
22095,06:59:00,06:59:00,1126,11,5593.27,
22095,06:59:00,06:59:00,1110,12,5915.64,
22095,07:01:00,07:01:00,1114,13,6563.51,
22095,07:02:00,07:02:00,1134,14,6831.83,
22095,07:04:00,07:04:00,1135,15,7310.52,
22095,07:06:00,07:06:00,1243,16,7890.84,
22095,07:08:00,07:08:00,1333,17,8433.6,
22095,07:10:00,07:10:00,1280,18,8920.58,
22095,07:11:00,07:11:00,1627,19,9289.5,
22095,07:13:00,07:13:00,1318,20,9690.44,
22095,07:16:00,07:16:00,1258,21,10344.26,
22095,07:17:00,07:17:00,1260,22,10762.15,
22095,07:19:00,07:19:00,142534,23,11077.32,
22095,07:20:00,07:20:00,1438,24,12129.03,
22095,07:22:00,07:22:00,1445,25,13260.34,
22095,07:24:00,07:24:00,1456,26,14149.19,
22095,07:25:00,07:25:00,1465,27,14839.24,
22095,07:27:00,07:27:00,3846,28,15822.47,
22095,07:29:00,07:29:00,1476,29,16621.72,
22095,07:31:00,07:31:00,1474,30,17393.59,
22095,07:32:00,07:32:00,1481,31,17802.59,
22095,07:34:00,07:34:00,1486,32,18214.37,
22148,13:02:00,13:02:00,13090,1,79.92,
22148,13:03:00,13:03:00,844,2,300.87,
22148,13:05:00,13:05:00,848,3,779.6,
22148,13:06:00,13:06:00,836,4,1285.06,
22148,13:08:00,13:08:00,824,5,1892.66,
22148,13:09:00,13:09:00,828,6,2425.78,
22148,13:11:00,13:11:00,821,7,2999.24,
22148,13:13:00,13:13:00,822,8,3649.79,
22148,13:14:00,13:14:00,1128,9,4449.81,
22148,13:15:00,13:15:00,1129,10,4930.17,
22148,13:17:00,13:17:00,1126,11,5593.27,
22148,13:18:00,13:18:00,1110,12,5915.64,
22148,13:20:00,13:20:00,1114,13,6563.51,
22148,13:21:00,13:21:00,1134,14,6831.83,
22148,13:23:00,13:23:00,1135,15,7310.52,
22148,13:25:00,13:25:00,1243,16,7890.84,
22148,13:27:00,13:27:00,1333,17,8433.6,
22148,13:28:00,13:28:00,1280,18,8920.58,
22148,13:30:00,13:30:00,1627,19,9289.5,
22148,13:32:00,13:32:00,1318,20,9690.44,
22148,13:35:00,13:35:00,1258,21,10344.26,
22148,13:36:00,13:36:00,1260,22,10762.15,
22148,13:38:00,13:38:00,142534,23,11077.32,
22148,13:39:00,13:39:00,1438,24,12129.03,
22148,13:41:00,13:41:00,1445,25,13260.34,
22148,13:43:00,13:43:00,1456,26,14149.19,
22148,13:44:00,13:44:00,1465,27,14839.24,
22148,13:46:00,13:46:00,3846,28,15822.47,
22148,13:48:00,13:48:00,1476,29,16621.72,
22148,13:50:00,13:50:00,1474,30,17393.59,
22148,13:52:00,13:52:00,1481,31,17802.59,
22148,13:53:00,13:53:00,1486,32,18214.37,
22248,12:07:00,12:07:00,13090,1,79.92,
22248,12:08:00,12:08:00,844,2,300.87,
22248,12:10:00,12:10:00,848,3,779.6,
22248,12:11:00,12:11:00,836,4,1285.06,
22248,12:13:00,12:13:00,824,5,1892.66,
22248,12:14:00,12:14:00,828,6,2425.78,
22248,12:16:00,12:16:00,821,7,2999.24,
22248,12:18:00,12:18:00,822,8,3649.79,
22248,12:19:00,12:19:00,1128,9,4449.81,
22248,12:20:00,12:20:00,1129,10,4930.17,
22248,12:22:00,12:22:00,1126,11,5593.27,
22248,12:23:00,12:23:00,1110,12,5915.64,
22248,12:25:00,12:25:00,1114,13,6563.51,
22248,12:26:00,12:26:00,1134,14,6831.83,
22248,12:28:00,12:28:00,1135,15,7310.52,
22248,12:30:00,12:30:00,1243,16,7890.84,
22248,12:32:00,12:32:00,1333,17,8433.6,
22248,12:33:00,12:33:00,1280,18,8920.58,
22248,12:35:00,12:35:00,1627,19,9289.5,
22248,12:37:00,12:37:00,1318,20,9690.44,
22248,12:40:00,12:40:00,1258,21,10344.26,
22248,12:41:00,12:41:00,1260,22,10762.15,
22248,12:43:00,12:43:00,142534,23,11077.32,
22248,12:44:00,12:44:00,1438,24,12129.03,
22248,12:46:00,12:46:00,1445,25,13260.34,
22248,12:48:00,12:48:00,1456,26,14149.19,
22248,12:49:00,12:49:00,1465,27,14839.24,
22248,12:51:00,12:51:00,3846,28,15822.47,
22248,12:53:00,12:53:00,1476,29,16621.72,
22248,12:55:00,12:55:00,1474,30,17393.59,
22248,12:57:00,12:57:00,1481,31,17802.59,
22248,12:58:00,12:58:00,1486,32,18214.37,
22275,14:38:00,14:38:00,13090,1,79.92,
22275,14:39:00,14:39:00,844,2,300.87,
22275,14:41:00,14:41:00,848,3,779.6,
22275,14:42:00,14:42:00,836,4,1285.06,
22275,14:44:00,14:44:00,824,5,1892.66,
22275,14:46:00,14:46:00,828,6,2425.78,
22275,14:47:00,14:47:00,821,7,2999.24,
22275,14:49:00,14:49:00,822,8,3649.79,
22275,14:50:00,14:50:00,1128,9,4449.81,
22275,14:51:00,14:51:00,1129,10,4930.17,
22275,14:53:00,14:53:00,1126,11,5593.27,
22275,14:54:00,14:54:00,1110,12,5915.64,
22275,14:57:00,14:57:00,1114,13,6563.51,
22275,14:58:00,14:58:00,1134,14,6831.83,
22275,15:00:00,15:00:00,1135,15,7310.52,
22275,15:02:00,15:02:00,1243,16,7890.84,
22275,15:04:00,15:04:00,1333,17,8433.6,
22275,15:06:00,15:06:00,1280,18,8920.58,
22275,15:07:00,15:07:00,1627,19,9289.5,
22275,15:10:00,15:10:00,1318,20,9690.44,
22275,15:13:00,15:13:00,1258,21,10344.26,
22275,15:15:00,15:15:00,1260,22,10762.15,
22275,15:16:00,15:16:00,142534,23,11077.32,
22275,15:18:00,15:18:00,1438,24,12129.03,
22275,15:19:00,15:19:00,1445,25,13260.34,
22275,15:21:00,15:21:00,1456,26,14149.19,
22275,15:22:00,15:22:00,1465,27,14839.24,
22275,15:24:00,15:24:00,3846,28,15822.47,
22275,15:26:00,15:26:00,1476,29,16621.72,
22275,15:28:00,15:28:00,1474,30,17393.59,
22275,15:30:00,15:30:00,1481,31,17802.59,
22275,15:31:00,15:31:00,1486,32,18214.37,
22362,13:44:00,13:44:00,13090,1,79.92,
22362,13:45:00,13:45:00,844,2,300.87,
22362,13:47:00,13:47:00,848,3,779.6,
22362,13:48:00,13:48:00,836,4,1285.06,
22362,13:50:00,13:50:00,824,5,1892.66,
22362,13:52:00,13:52:00,828,6,2425.78,
22362,13:53:00,13:53:00,821,7,2999.24,
22362,13:55:00,13:55:00,822,8,3649.79,
22362,13:56:00,13:56:00,1128,9,4449.81,
22362,13:57:00,13:57:00,1129,10,4930.17,
22362,13:59:00,13:59:00,1126,11,5593.27,
22362,14:00:00,14:00:00,1110,12,5915.64,
22362,14:02:00,14:02:00,1114,13,6563.51,
22362,14:03:00,14:03:00,1134,14,6831.83,
22362,14:05:00,14:05:00,1135,15,7310.52,
22362,14:07:00,14:07:00,1243,16,7890.84,
22362,14:09:00,14:09:00,1333,17,8433.6,
22362,14:11:00,14:11:00,1280,18,8920.58,
22362,14:13:00,14:13:00,1627,19,9289.5,
22362,14:15:00,14:15:00,1318,20,9690.44,
22362,14:18:00,14:18:00,1258,21,10344.26,
22362,14:19:00,14:19:00,1260,22,10762.15,
22362,14:21:00,14:21:00,142534,23,11077.32,
22362,14:22:00,14:22:00,1438,24,12129.03,
22362,14:24:00,14:24:00,1445,25,13260.34,
22362,14:26:00,14:26:00,1456,26,14149.19,
22362,14:27:00,14:27:00,1465,27,14839.24,
22362,14:29:00,14:29:00,3846,28,15822.47,
22362,14:31:00,14:31:00,1476,29,16621.72,
22362,14:33:00,14:33:00,1474,30,17393.59,
22362,14:35:00,14:35:00,1481,31,17802.59,
22362,14:36:00,14:36:00,1486,32,18214.37,
22396,11:56:00,11:56:00,13090,1,79.92,
22396,11:57:00,11:57:00,844,2,300.87,
22396,11:59:00,11:59:00,848,3,779.6,
22396,12:00:00,12:00:00,836,4,1285.06,
22396,12:02:00,12:02:00,824,5,1892.66,
22396,12:03:00,12:03:00,828,6,2425.78,
22396,12:05:00,12:05:00,821,7,2999.24,
22396,12:07:00,12:07:00,822,8,3649.79,
22396,12:08:00,12:08:00,1128,9,4449.81,
22396,12:09:00,12:09:00,1129,10,4930.17,
22396,12:11:00,12:11:00,1126,11,5593.27,
22396,12:12:00,12:12:00,1110,12,5915.64,
22396,12:14:00,12:14:00,1114,13,6563.51,
22396,12:15:00,12:15:00,1134,14,6831.83,
22396,12:17:00,12:17:00,1135,15,7310.52,
22396,12:19:00,12:19:00,1243,16,7890.84,
22396,12:21:00,12:21:00,1333,17,8433.6,
22396,12:22:00,12:22:00,1280,18,8920.58,
22396,12:24:00,12:24:00,1627,19,9289.5,
22396,12:26:00,12:26:00,1318,20,9690.44,
22396,12:29:00,12:29:00,1258,21,10344.26,
22396,12:30:00,12:30:00,1260,22,10762.15,
22396,12:32:00,12:32:00,142534,23,11077.32,
22396,12:33:00,12:33:00,1438,24,12129.03,
22396,12:35:00,12:35:00,1445,25,13260.34,
22396,12:37:00,12:37:00,1456,26,14149.19,
22396,12:38:00,12:38:00,1465,27,14839.24,
22396,12:40:00,12:40:00,3846,28,15822.47,
22396,12:42:00,12:42:00,1476,29,16621.72,
22396,12:44:00,12:44:00,1474,30,17393.59,
22396,12:46:00,12:46:00,1481,31,17802.59,
22396,12:47:00,12:47:00,1486,32,18214.37,
22431,19:30:00,19:30:00,13090,1,79.92,
22431,19:31:00,19:31:00,844,2,300.87,
22431,19:33:00,19:33:00,848,3,779.6,
22431,19:34:00,19:34:00,836,4,1285.06,
22431,19:36:00,19:36:00,824,5,1892.66,
22431,19:37:00,19:37:00,828,6,2425.78,
22431,19:39:00,19:39:00,821,7,2999.24,
22431,19:41:00,19:41:00,822,8,3649.79,
22431,19:42:00,19:42:00,1128,9,4449.81,
22431,19:43:00,19:43:00,1129,10,4930.17,
22431,19:45:00,19:45:00,1126,11,5593.27,
22431,19:46:00,19:46:00,1110,12,5915.64,
22431,19:48:00,19:48:00,1114,13,6563.51,
22431,19:49:00,19:49:00,1134,14,6831.83,
22431,19:51:00,19:51:00,1135,15,7310.52,
22431,19:53:00,19:53:00,1243,16,7890.84,
22431,19:55:00,19:55:00,1333,17,8433.6,
22431,19:56:00,19:56:00,1280,18,8920.58,
22431,19:58:00,19:58:00,1627,19,9289.5,
22431,20:00:00,20:00:00,1318,20,9690.44,
22431,20:03:00,20:03:00,1258,21,10344.26,
22431,20:04:00,20:04:00,1260,22,10762.15,
22431,20:06:00,20:06:00,142534,23,11077.32,
22431,20:07:00,20:07:00,1438,24,12129.03,
22431,20:09:00,20:09:00,1445,25,13260.34,
22431,20:11:00,20:11:00,1456,26,14149.19,
22431,20:12:00,20:12:00,1465,27,14839.24,
22431,20:14:00,20:14:00,3846,28,15822.47,
22431,20:16:00,20:16:00,1476,29,16621.72,
22431,20:18:00,20:18:00,1474,30,17393.59,
22431,20:20:00,20:20:00,1481,31,17802.59,
22431,20:21:00,20:21:00,1486,32,18214.37,
22434,13:13:00,13:13:00,13090,1,79.92,
22434,13:14:00,13:14:00,844,2,300.87,
22434,13:16:00,13:16:00,848,3,779.6,
22434,13:17:00,13:17:00,836,4,1285.06,
22434,13:19:00,13:19:00,824,5,1892.66,
22434,13:20:00,13:20:00,828,6,2425.78,
22434,13:22:00,13:22:00,821,7,2999.24,
22434,13:24:00,13:24:00,822,8,3649.79,
22434,13:25:00,13:25:00,1128,9,4449.81,
22434,13:26:00,13:26:00,1129,10,4930.17,
22434,13:28:00,13:28:00,1126,11,5593.27,
22434,13:29:00,13:29:00,1110,12,5915.64,
22434,13:31:00,13:31:00,1114,13,6563.51,
22434,13:32:00,13:32:00,1134,14,6831.83,
22434,13:34:00,13:34:00,1135,15,7310.52,
22434,13:36:00,13:36:00,1243,16,7890.84,
22434,13:38:00,13:38:00,1333,17,8433.6,
22434,13:39:00,13:39:00,1280,18,8920.58,
22434,13:41:00,13:41:00,1627,19,9289.5,
22434,13:43:00,13:43:00,1318,20,9690.44,
22434,13:46:00,13:46:00,1258,21,10344.26,
22434,13:47:00,13:47:00,1260,22,10762.15,
22434,13:49:00,13:49:00,142534,23,11077.32,
22434,13:50:00,13:50:00,1438,24,12129.03,
22434,13:52:00,13:52:00,1445,25,13260.34,
22434,13:54:00,13:54:00,1456,26,14149.19,
22434,13:55:00,13:55:00,1465,27,14839.24,
22434,13:57:00,13:57:00,3846,28,15822.47,
22434,13:59:00,13:59:00,1476,29,16621.72,
22434,14:01:00,14:01:00,1474,30,17393.59,
22434,14:03:00,14:03:00,1481,31,17802.59,
22434,14:04:00,14:04:00,1486,32,18214.37,
22446,18:01:00,18:01:00,13090,1,79.92,
22446,18:02:00,18:02:00,844,2,300.87,
22446,18:04:00,18:04:00,848,3,779.6,
22446,18:05:00,18:05:00,836,4,1285.06,
22446,18:07:00,18:07:00,824,5,1892.66,
22446,18:09:00,18:09:00,828,6,2425.78,
22446,18:10:00,18:10:00,821,7,2999.24,
22446,18:12:00,18:12:00,822,8,3649.79,
22446,18:13:00,18:13:00,1128,9,4449.81,
22446,18:14:00,18:14:00,1129,10,4930.17,
22446,18:16:00,18:16:00,1126,11,5593.27,
22446,18:17:00,18:17:00,1110,12,5915.64,
22446,18:21:00,18:21:00,1114,13,6563.51,
22446,18:22:00,18:22:00,1134,14,6831.83,
22446,18:23:00,18:23:00,1135,15,7310.52,
22446,18:26:00,18:26:00,1243,16,7890.84,
22446,18:27:00,18:27:00,1333,17,8433.6,
22446,18:29:00,18:29:00,1280,18,8920.58,
22446,18:31:00,18:31:00,1627,19,9289.5,
22446,18:33:00,18:33:00,1318,20,9690.44,
22446,18:36:00,18:36:00,1258,21,10344.26,
22446,18:37:00,18:37:00,1260,22,10762.15,
22446,18:39:00,18:39:00,142534,23,11077.32,
22446,18:41:00,18:41:00,1438,24,12129.03,
22446,18:42:00,18:42:00,1445,25,13260.34,
22446,18:44:00,18:44:00,1456,26,14149.19,
22446,18:45:00,18:45:00,1465,27,14839.24,
22446,18:47:00,18:47:00,3846,28,15822.47,
22446,18:49:00,18:49:00,1476,29,16621.72,
22446,18:51:00,18:51:00,1474,30,17393.59,
22446,18:53:00,18:53:00,1481,31,17802.59,
22446,18:54:00,18:54:00,1486,32,18214.37,
22575,10:24:00,10:24:00,13090,1,79.92,
22575,10:25:00,10:25:00,844,2,300.87,
22575,10:27:00,10:27:00,848,3,779.6,
22575,10:28:00,10:28:00,836,4,1285.06,
22575,10:30:00,10:30:00,824,5,1892.66,
22575,10:31:00,10:31:00,828,6,2425.78,
22575,10:33:00,10:33:00,821,7,2999.24,
22575,10:35:00,10:35:00,822,8,3649.79,
22575,10:36:00,10:36:00,1128,9,4449.81,
22575,10:37:00,10:37:00,1129,10,4930.17,
22575,10:39:00,10:39:00,1126,11,5593.27,
22575,10:40:00,10:40:00,1110,12,5915.64,
22575,10:41:00,10:41:00,1114,13,6563.51,
22575,10:42:00,10:42:00,1134,14,6831.83,
22575,10:44:00,10:44:00,1135,15,7310.52,
22575,10:46:00,10:46:00,1243,16,7890.84,
22575,10:48:00,10:48:00,1333,17,8433.6,
22575,10:50:00,10:50:00,1280,18,8920.58,
22575,10:51:00,10:51:00,1627,19,9289.5,
22575,10:53:00,10:53:00,1318,20,9690.44,
22575,10:56:00,10:56:00,1258,21,10344.26,
22575,10:57:00,10:57:00,1260,22,10762.15,
22575,10:58:00,10:58:00,142534,23,11077.32,
22575,11:00:00,11:00:00,1438,24,12129.03,
22575,11:02:00,11:02:00,1445,25,13260.34,
22575,11:04:00,11:04:00,1456,26,14149.19,
22575,11:05:00,11:05:00,1465,27,14839.24,
22575,11:07:00,11:07:00,3846,28,15822.47,
22575,11:09:00,11:09:00,1476,29,16621.72,
22575,11:11:00,11:11:00,1474,30,17393.59,
22575,11:12:00,11:12:00,1481,31,17802.59,
22575,11:13:00,11:13:00,1486,32,18214.37,
22637,12:05:00,12:05:00,13090,1,79.92,
22637,12:06:00,12:06:00,844,2,300.87,
22637,12:08:00,12:08:00,848,3,779.6,
22637,12:09:00,12:09:00,836,4,1285.06,
22637,12:11:00,12:11:00,824,5,1892.66,
22637,12:13:00,12:13:00,828,6,2425.78,
22637,12:14:00,12:14:00,821,7,2999.24,
22637,12:16:00,12:16:00,822,8,3649.79,
22637,12:17:00,12:17:00,1128,9,4449.81,
22637,12:18:00,12:18:00,1129,10,4930.17,
22637,12:20:00,12:20:00,1126,11,5593.27,
22637,12:21:00,12:21:00,1110,12,5915.64,
22637,12:23:00,12:23:00,1114,13,6563.51,
22637,12:24:00,12:24:00,1134,14,6831.83,
22637,12:26:00,12:26:00,1135,15,7310.52,
22637,12:28:00,12:28:00,1243,16,7890.84,
22637,12:30:00,12:30:00,1333,17,8433.6,
22637,12:32:00,12:32:00,1280,18,8920.58,
22637,12:34:00,12:34:00,1627,19,9289.5,
22637,12:36:00,12:36:00,1318,20,9690.44,
22637,12:39:00,12:39:00,1258,21,10344.26,
22637,12:40:00,12:40:00,1260,22,10762.15,
22637,12:42:00,12:42:00,142534,23,11077.32,
22637,12:43:00,12:43:00,1438,24,12129.03,
22637,12:45:00,12:45:00,1445,25,13260.34,
22637,12:47:00,12:47:00,1456,26,14149.19,
22637,12:48:00,12:48:00,1465,27,14839.24,
22637,12:50:00,12:50:00,3846,28,15822.47,
22637,12:52:00,12:52:00,1476,29,16621.72,
22637,12:54:00,12:54:00,1474,30,17393.59,
22637,12:56:00,12:56:00,1481,31,17802.59,
22637,12:57:00,12:57:00,1486,32,18214.37,
22695,19:00:00,19:00:00,13090,1,79.92,
22695,19:01:00,19:01:00,844,2,300.87,
22695,19:03:00,19:03:00,848,3,779.6,
22695,19:04:00,19:04:00,836,4,1285.06,
22695,19:06:00,19:06:00,824,5,1892.66,
22695,19:07:00,19:07:00,828,6,2425.78,
22695,19:09:00,19:09:00,821,7,2999.24,
22695,19:11:00,19:11:00,822,8,3649.79,
22695,19:12:00,19:12:00,1128,9,4449.81,
22695,19:13:00,19:13:00,1129,10,4930.17,
22695,19:15:00,19:15:00,1126,11,5593.27,
22695,19:16:00,19:16:00,1110,12,5915.64,
22695,19:18:00,19:18:00,1114,13,6563.51,
22695,19:19:00,19:19:00,1134,14,6831.83,
22695,19:21:00,19:21:00,1135,15,7310.52,
22695,19:23:00,19:23:00,1243,16,7890.84,
22695,19:25:00,19:25:00,1333,17,8433.6,
22695,19:26:00,19:26:00,1280,18,8920.58,
22695,19:28:00,19:28:00,1627,19,9289.5,
22695,19:30:00,19:30:00,1318,20,9690.44,
22695,19:33:00,19:33:00,1258,21,10344.26,
22695,19:34:00,19:34:00,1260,22,10762.15,
22695,19:36:00,19:36:00,142534,23,11077.32,
22695,19:37:00,19:37:00,1438,24,12129.03,
22695,19:39:00,19:39:00,1445,25,13260.34,
22695,19:41:00,19:41:00,1456,26,14149.19,
22695,19:42:00,19:42:00,1465,27,14839.24,
22695,19:44:00,19:44:00,3846,28,15822.47,
22695,19:46:00,19:46:00,1476,29,16621.72,
22695,19:48:00,19:48:00,1474,30,17393.59,
22695,19:50:00,19:50:00,1481,31,17802.59,
22695,19:51:00,19:51:00,1486,32,18214.37,
22706,07:53:00,07:53:00,13090,1,79.92,
22706,07:54:00,07:54:00,844,2,300.87,
22706,07:56:00,07:56:00,848,3,779.6,
22706,07:57:00,07:57:00,836,4,1285.06,
22706,07:59:00,07:59:00,824,5,1892.66,
22706,08:01:00,08:01:00,828,6,2425.78,
22706,08:02:00,08:02:00,821,7,2999.24,
22706,08:04:00,08:04:00,822,8,3649.79,
22706,08:05:00,08:05:00,1128,9,4449.81,
22706,08:06:00,08:06:00,1129,10,4930.17,
22706,08:08:00,08:08:00,1126,11,5593.27,
22706,08:09:00,08:09:00,1110,12,5915.64,
22706,08:11:00,08:11:00,1114,13,6563.51,
22706,08:12:00,08:12:00,1134,14,6831.83,
22706,08:14:00,08:14:00,1135,15,7310.52,
22706,08:16:00,08:16:00,1243,16,7890.84,
22706,08:18:00,08:18:00,1333,17,8433.6,
22706,08:20:00,08:20:00,1280,18,8920.58,
22706,08:22:00,08:22:00,1627,19,9289.5,
22706,08:24:00,08:24:00,1318,20,9690.44,
22706,08:27:00,08:27:00,1258,21,10344.26,
22706,08:28:00,08:28:00,1260,22,10762.15,
22706,08:30:00,08:30:00,142534,23,11077.32,
22706,08:31:00,08:31:00,1438,24,12129.03,
22706,08:33:00,08:33:00,1445,25,13260.34,
22706,08:35:00,08:35:00,1456,26,14149.19,
22706,08:36:00,08:36:00,1465,27,14839.24,
22706,08:38:00,08:38:00,3846,28,15822.47,
22706,08:40:00,08:40:00,1476,29,16621.72,
22706,08:42:00,08:42:00,1474,30,17393.59,
22706,08:44:00,08:44:00,1481,31,17802.59,
22706,08:45:00,08:45:00,1486,32,18214.37,
22710,14:01:00,14:01:00,13090,1,79.92,
22710,14:02:00,14:02:00,844,2,300.87,
22710,14:04:00,14:04:00,848,3,779.6,
22710,14:05:00,14:05:00,836,4,1285.06,
22710,14:07:00,14:07:00,824,5,1892.66,
22710,14:08:00,14:08:00,828,6,2425.78,
22710,14:10:00,14:10:00,821,7,2999.24,
22710,14:12:00,14:12:00,822,8,3649.79,
22710,14:13:00,14:13:00,1128,9,4449.81,
22710,14:14:00,14:14:00,1129,10,4930.17,
22710,14:16:00,14:16:00,1126,11,5593.27,
22710,14:17:00,14:17:00,1110,12,5915.64,
22710,14:19:00,14:19:00,1114,13,6563.51,
22710,14:20:00,14:20:00,1134,14,6831.83,
22710,14:22:00,14:22:00,1135,15,7310.52,
22710,14:24:00,14:24:00,1243,16,7890.84,
22710,14:26:00,14:26:00,1333,17,8433.6,
22710,14:27:00,14:27:00,1280,18,8920.58,
22710,14:29:00,14:29:00,1627,19,9289.5,
22710,14:31:00,14:31:00,1318,20,9690.44,
22710,14:34:00,14:34:00,1258,21,10344.26,
22710,14:35:00,14:35:00,1260,22,10762.15,
22710,14:37:00,14:37:00,142534,23,11077.32,
22710,14:38:00,14:38:00,1438,24,12129.03,
22710,14:40:00,14:40:00,1445,25,13260.34,
22710,14:42:00,14:42:00,1456,26,14149.19,
22710,14:43:00,14:43:00,1465,27,14839.24,
22710,14:45:00,14:45:00,3846,28,15822.47,
22710,14:47:00,14:47:00,1476,29,16621.72,
22710,14:49:00,14:49:00,1474,30,17393.59,
22710,14:51:00,14:51:00,1481,31,17802.59,
22710,14:52:00,14:52:00,1486,32,18214.37,
22751,20:35:00,20:35:00,13090,1,79.92,
22751,20:36:00,20:36:00,844,2,300.87,
22751,20:38:00,20:38:00,848,3,779.6,
22751,20:39:00,20:39:00,836,4,1285.06,
22751,20:41:00,20:41:00,824,5,1892.66,
22751,20:42:00,20:42:00,828,6,2425.78,
22751,20:44:00,20:44:00,821,7,2999.24,
22751,20:46:00,20:46:00,822,8,3649.79,
22751,20:47:00,20:47:00,1128,9,4449.81,
22751,20:48:00,20:48:00,1129,10,4930.17,
22751,20:49:00,20:49:00,1126,11,5593.27,
22751,20:50:00,20:50:00,1110,12,5915.64,
22751,20:52:00,20:52:00,1114,13,6563.51,
22751,20:53:00,20:53:00,1134,14,6831.83,
22751,20:55:00,20:55:00,1135,15,7310.52,
22751,20:57:00,20:57:00,1243,16,7890.84,
22751,20:59:00,20:59:00,1333,17,8433.6,
22751,21:01:00,21:01:00,1280,18,8920.58,
22751,21:02:00,21:02:00,1627,19,9289.5,
22751,21:05:00,21:05:00,1318,20,9690.44,
22751,21:07:00,21:07:00,1258,21,10344.26,
22751,21:09:00,21:09:00,1260,22,10762.15,
22751,21:10:00,21:10:00,142534,23,11077.32,
22751,21:12:00,21:12:00,1438,24,12129.03,
22751,21:14:00,21:14:00,1445,25,13260.34,
22751,21:15:00,21:15:00,1456,26,14149.19,
22751,21:17:00,21:17:00,1465,27,14839.24,
22751,21:18:00,21:18:00,3846,28,15822.47,
22751,21:20:00,21:20:00,1476,29,16621.72,
22751,21:22:00,21:22:00,1474,30,17393.59,
22751,21:24:00,21:24:00,1481,31,17802.59,
22751,21:25:00,21:25:00,1486,32,18214.37,
22791,19:30:00,19:30:00,13090,1,79.92,
22791,19:31:00,19:31:00,844,2,300.87,
22791,19:33:00,19:33:00,848,3,779.6,
22791,19:34:00,19:34:00,836,4,1285.06,
22791,19:36:00,19:36:00,824,5,1892.66,
22791,19:37:00,19:37:00,828,6,2425.78,
22791,19:39:00,19:39:00,821,7,2999.24,
22791,19:41:00,19:41:00,822,8,3649.79,
22791,19:42:00,19:42:00,1128,9,4449.81,
22791,19:43:00,19:43:00,1129,10,4930.17,
22791,19:45:00,19:45:00,1126,11,5593.27,
22791,19:46:00,19:46:00,1110,12,5915.64,
22791,19:48:00,19:48:00,1114,13,6563.51,
22791,19:49:00,19:49:00,1134,14,6831.83,
22791,19:51:00,19:51:00,1135,15,7310.52,
22791,19:53:00,19:53:00,1243,16,7890.84,
22791,19:55:00,19:55:00,1333,17,8433.6,
22791,19:56:00,19:56:00,1280,18,8920.58,
22791,19:58:00,19:58:00,1627,19,9289.5,
22791,20:00:00,20:00:00,1318,20,9690.44,
22791,20:03:00,20:03:00,1258,21,10344.26,
22791,20:04:00,20:04:00,1260,22,10762.15,
22791,20:06:00,20:06:00,142534,23,11077.32,
22791,20:07:00,20:07:00,1438,24,12129.03,
22791,20:09:00,20:09:00,1445,25,13260.34,
22791,20:11:00,20:11:00,1456,26,14149.19,
22791,20:12:00,20:12:00,1465,27,14839.24,
22791,20:14:00,20:14:00,3846,28,15822.47,
22791,20:16:00,20:16:00,1476,29,16621.72,
22791,20:18:00,20:18:00,1474,30,17393.59,
22791,20:20:00,20:20:00,1481,31,17802.59,
22791,20:21:00,20:21:00,1486,32,18214.37,
22853,11:47:00,11:47:00,13090,1,79.92,
22853,11:48:00,11:48:00,844,2,300.87,
22853,11:50:00,11:50:00,848,3,779.6,
22853,11:51:00,11:51:00,836,4,1285.06,
22853,11:53:00,11:53:00,824,5,1892.66,
22853,11:55:00,11:55:00,828,6,2425.78,
22853,11:56:00,11:56:00,821,7,2999.24,
22853,11:58:00,11:58:00,822,8,3649.79,
22853,11:59:00,11:59:00,1128,9,4449.81,
22853,12:00:00,12:00:00,1129,10,4930.17,
22853,12:02:00,12:02:00,1126,11,5593.27,
22853,12:03:00,12:03:00,1110,12,5915.64,
22853,12:05:00,12:05:00,1114,13,6563.51,
22853,12:06:00,12:06:00,1134,14,6831.83,
22853,12:08:00,12:08:00,1135,15,7310.52,
22853,12:10:00,12:10:00,1243,16,7890.84,
22853,12:12:00,12:12:00,1333,17,8433.6,
22853,12:14:00,12:14:00,1280,18,8920.58,
22853,12:16:00,12:16:00,1627,19,9289.5,
22853,12:18:00,12:18:00,1318,20,9690.44,
22853,12:21:00,12:21:00,1258,21,10344.26,
22853,12:22:00,12:22:00,1260,22,10762.15,
22853,12:24:00,12:24:00,142534,23,11077.32,
22853,12:25:00,12:25:00,1438,24,12129.03,
22853,12:27:00,12:27:00,1445,25,13260.34,
22853,12:29:00,12:29:00,1456,26,14149.19,
22853,12:30:00,12:30:00,1465,27,14839.24,
22853,12:32:00,12:32:00,3846,28,15822.47,
22853,12:34:00,12:34:00,1476,29,16621.72,
22853,12:36:00,12:36:00,1474,30,17393.59,
22853,12:38:00,12:38:00,1481,31,17802.59,
22853,12:39:00,12:39:00,1486,32,18214.37,
22909,17:48:00,17:48:00,13090,1,79.92,
22909,17:49:00,17:49:00,844,2,300.87,
22909,17:51:00,17:51:00,848,3,779.6,
22909,17:52:00,17:52:00,836,4,1285.06,
22909,17:54:00,17:54:00,824,5,1892.66,
22909,17:55:00,17:55:00,828,6,2425.78,
22909,17:57:00,17:57:00,821,7,2999.24,
22909,17:59:00,17:59:00,822,8,3649.79,
22909,18:00:00,18:00:00,1128,9,4449.81,
22909,18:01:00,18:01:00,1129,10,4930.17,
22909,18:03:00,18:03:00,1126,11,5593.27,
22909,18:04:00,18:04:00,1110,12,5915.64,
22909,18:06:00,18:06:00,1114,13,6563.51,
22909,18:07:00,18:07:00,1134,14,6831.83,
22909,18:09:00,18:09:00,1135,15,7310.52,
22909,18:11:00,18:11:00,1243,16,7890.84,
22909,18:13:00,18:13:00,1333,17,8433.6,
22909,18:14:00,18:14:00,1280,18,8920.58,
22909,18:16:00,18:16:00,1627,19,9289.5,
22909,18:18:00,18:18:00,1318,20,9690.44,
22909,18:21:00,18:21:00,1258,21,10344.26,
22909,18:22:00,18:22:00,1260,22,10762.15,
22909,18:24:00,18:24:00,142534,23,11077.32,
22909,18:25:00,18:25:00,1438,24,12129.03,
22909,18:27:00,18:27:00,1445,25,13260.34,
22909,18:29:00,18:29:00,1456,26,14149.19,
22909,18:30:00,18:30:00,1465,27,14839.24,
22909,18:32:00,18:32:00,3846,28,15822.47,
22909,18:34:00,18:34:00,1476,29,16621.72,
22909,18:36:00,18:36:00,1474,30,17393.59,
22909,18:38:00,18:38:00,1481,31,17802.59,
22909,18:39:00,18:39:00,1486,32,18214.37,
22981,05:35:00,05:35:00,13090,1,79.92,
22981,05:36:00,05:36:00,844,2,300.87,
22981,05:37:00,05:37:00,848,3,779.6,
22981,05:38:00,05:38:00,836,4,1285.06,
22981,05:40:00,05:40:00,824,5,1892.66,
22981,05:41:00,05:41:00,828,6,2425.78,
22981,05:43:00,05:43:00,821,7,2999.24,
22981,05:44:00,05:44:00,822,8,3649.79,
22981,05:46:00,05:46:00,1128,9,4449.81,
22981,05:47:00,05:47:00,1129,10,4930.17,
22981,05:48:00,05:48:00,1126,11,5593.27,
22981,05:49:00,05:49:00,1110,12,5915.64,
22981,05:51:00,05:51:00,1114,13,6563.51,
22981,05:52:00,05:52:00,1134,14,6831.83,
22981,05:53:00,05:53:00,1135,15,7310.52,
22981,05:55:00,05:55:00,1243,16,7890.84,
22981,05:56:00,05:56:00,1333,17,8433.6,
22981,05:58:00,05:58:00,1280,18,8920.58,
22981,05:59:00,05:59:00,1627,19,9289.5,
22981,06:01:00,06:01:00,1318,20,9690.44,
22981,06:03:00,06:03:00,1258,21,10344.26,
22981,06:05:00,06:05:00,1260,22,10762.15,
22981,06:06:00,06:06:00,142534,23,11077.32,
22981,06:08:00,06:08:00,1438,24,12129.03,
22981,06:10:00,06:10:00,1445,25,13260.34,
22981,06:11:00,06:11:00,1456,26,14149.19,
22981,06:13:00,06:13:00,1465,27,14839.24,
22981,06:14:00,06:14:00,3846,28,15822.47,
22981,06:16:00,06:16:00,1476,29,16621.72,
22981,06:18:00,06:18:00,1474,30,17393.59,
22981,06:19:00,06:19:00,1481,31,17802.59,
22981,06:20:00,06:20:00,1486,32,18214.37,
23034,08:30:00,08:30:00,13090,1,79.92,
23034,08:31:00,08:31:00,844,2,300.87,
23034,08:32:00,08:32:00,848,3,779.6,
23034,08:34:00,08:34:00,836,4,1285.06,
23034,08:35:00,08:35:00,824,5,1892.66,
23034,08:37:00,08:37:00,828,6,2425.78,
23034,08:39:00,08:39:00,821,7,2999.24,
23034,08:40:00,08:40:00,822,8,3649.79,
23034,08:42:00,08:42:00,1128,9,4449.81,
23034,08:43:00,08:43:00,1129,10,4930.17,
23034,08:44:00,08:44:00,1126,11,5593.27,
23034,08:45:00,08:45:00,1110,12,5915.64,
23034,08:47:00,08:47:00,1114,13,6563.51,
23034,08:48:00,08:48:00,1134,14,6831.83,
23034,08:50:00,08:50:00,1135,15,7310.52,
23034,08:52:00,08:52:00,1243,16,7890.84,
23034,08:53:00,08:53:00,1333,17,8433.6,
23034,08:55:00,08:55:00,1280,18,8920.58,
23034,08:57:00,08:57:00,1627,19,9289.5,
23034,08:59:00,08:59:00,1318,20,9690.44,
23034,09:01:00,09:01:00,1258,21,10344.26,
23034,09:03:00,09:03:00,1260,22,10762.15,
23034,09:04:00,09:04:00,142534,23,11077.32,
23034,09:06:00,09:06:00,1438,24,12129.03,
23034,09:07:00,09:07:00,1445,25,13260.34,
23034,09:09:00,09:09:00,1456,26,14149.19,
23034,09:10:00,09:10:00,1465,27,14839.24,
23034,09:12:00,09:12:00,3846,28,15822.47,
23034,09:14:00,09:14:00,1476,29,16621.72,
23034,09:16:00,09:16:00,1474,30,17393.59,
23034,09:17:00,09:17:00,1481,31,17802.59,
23034,09:18:00,09:18:00,1486,32,18214.37,
23095,07:21:00,07:21:00,13090,1,79.92,
23095,07:22:00,07:22:00,844,2,300.87,
23095,07:24:00,07:24:00,848,3,779.6,
23095,07:25:00,07:25:00,836,4,1285.06,
23095,07:27:00,07:27:00,824,5,1892.66,
23095,07:28:00,07:28:00,828,6,2425.78,
23095,07:30:00,07:30:00,821,7,2999.24,
23095,07:32:00,07:32:00,822,8,3649.79,
23095,07:33:00,07:33:00,1128,9,4449.81,
23095,07:34:00,07:34:00,1129,10,4930.17,
23095,07:36:00,07:36:00,1126,11,5593.27,
23095,07:36:00,07:36:00,1110,12,5915.64,
23095,07:39:00,07:39:00,1114,13,6563.51,
23095,07:39:00,07:39:00,1134,14,6831.83,
23095,07:41:00,07:41:00,1135,15,7310.52,
23095,07:43:00,07:43:00,1243,16,7890.84,
23095,07:45:00,07:45:00,1333,17,8433.6,
23095,07:47:00,07:47:00,1280,18,8920.58,
23095,07:48:00,07:48:00,1627,19,9289.5,
23095,07:51:00,07:51:00,1318,20,9690.44,
23095,07:54:00,07:54:00,1258,21,10344.26,
23095,07:55:00,07:55:00,1260,22,10762.15,
23095,07:56:00,07:56:00,142534,23,11077.32,
23095,07:58:00,07:58:00,1438,24,12129.03,
23095,08:00:00,08:00:00,1445,25,13260.34,
23095,08:02:00,08:02:00,1456,26,14149.19,
23095,08:03:00,08:03:00,1465,27,14839.24,
23095,08:05:00,08:05:00,3846,28,15822.47,
23095,08:07:00,08:07:00,1476,29,16621.72,
23095,08:09:00,08:09:00,1474,30,17393.59,
23095,08:10:00,08:10:00,1481,31,17802.59,
23095,08:12:00,08:12:00,1486,32,18214.37,
23098,14:49:00,14:49:00,13090,1,79.92,
23098,14:50:00,14:50:00,844,2,300.87,
23098,14:52:00,14:52:00,848,3,779.6,
23098,14:53:00,14:53:00,836,4,1285.06,
23098,14:55:00,14:55:00,824,5,1892.66,
23098,14:56:00,14:56:00,828,6,2425.78,
23098,14:58:00,14:58:00,821,7,2999.24,
23098,15:00:00,15:00:00,822,8,3649.79,
23098,15:01:00,15:01:00,1128,9,4449.81,
23098,15:02:00,15:02:00,1129,10,4930.17,
23098,15:04:00,15:04:00,1126,11,5593.27,
23098,15:05:00,15:05:00,1110,12,5915.64,
23098,15:07:00,15:07:00,1114,13,6563.51,
23098,15:08:00,15:08:00,1134,14,6831.83,
23098,15:10:00,15:10:00,1135,15,7310.52,
23098,15:12:00,15:12:00,1243,16,7890.84,
23098,15:14:00,15:14:00,1333,17,8433.6,
23098,15:15:00,15:15:00,1280,18,8920.58,
23098,15:17:00,15:17:00,1627,19,9289.5,
23098,15:19:00,15:19:00,1318,20,9690.44,
23098,15:22:00,15:22:00,1258,21,10344.26,
23098,15:23:00,15:23:00,1260,22,10762.15,
23098,15:25:00,15:25:00,142534,23,11077.32,
23098,15:26:00,15:26:00,1438,24,12129.03,
23098,15:28:00,15:28:00,1445,25,13260.34,
23098,15:30:00,15:30:00,1456,26,14149.19,
23098,15:31:00,15:31:00,1465,27,14839.24,
23098,15:33:00,15:33:00,3846,28,15822.47,
23098,15:35:00,15:35:00,1476,29,16621.72,
23098,15:37:00,15:37:00,1474,30,17393.59,
23098,15:39:00,15:39:00,1481,31,17802.59,
23098,15:40:00,15:40:00,1486,32,18214.37,
23110,06:25:00,06:25:00,13090,1,79.92,
23110,06:26:00,06:26:00,844,2,300.87,
23110,06:27:00,06:27:00,848,3,779.6,
23110,06:28:00,06:28:00,836,4,1285.06,
23110,06:30:00,06:30:00,824,5,1892.66,
23110,06:31:00,06:31:00,828,6,2425.78,
23110,06:33:00,06:33:00,821,7,2999.24,
23110,06:34:00,06:34:00,822,8,3649.79,
23110,06:36:00,06:36:00,1128,9,4449.81,
23110,06:37:00,06:37:00,1129,10,4930.17,
23110,06:38:00,06:38:00,1126,11,5593.27,
23110,06:39:00,06:39:00,1110,12,5915.64,
23110,06:41:00,06:41:00,1114,13,6563.51,
23110,06:42:00,06:42:00,1134,14,6831.83,
23110,06:43:00,06:43:00,1135,15,7310.52,
23110,06:45:00,06:45:00,1243,16,7890.84,
23110,06:46:00,06:46:00,1333,17,8433.6,
23110,06:48:00,06:48:00,1280,18,8920.58,
23110,06:49:00,06:49:00,1627,19,9289.5,
23110,06:51:00,06:51:00,1318,20,9690.44,
23110,06:54:00,06:54:00,1258,21,10344.26,
23110,06:55:00,06:55:00,1260,22,10762.15,
23110,06:57:00,06:57:00,142534,23,11077.32,
23110,06:58:00,06:58:00,1438,24,12129.03,
23110,07:00:00,07:00:00,1445,25,13260.34,
23110,07:02:00,07:02:00,1456,26,14149.19,
23110,07:03:00,07:03:00,1465,27,14839.24,
23110,07:05:00,07:05:00,3846,28,15822.47,
23110,07:07:00,07:07:00,1476,29,16621.72,
23110,07:09:00,07:09:00,1474,30,17393.59,
23110,07:10:00,07:10:00,1481,31,17802.59,
23110,07:12:00,07:12:00,1486,32,18214.37,
23260,06:45:00,06:45:00,13090,1,79.92,
23260,06:46:00,06:46:00,844,2,300.87,
23260,06:47:00,06:47:00,848,3,779.6,
23260,06:49:00,06:49:00,836,4,1285.06,
23260,06:50:00,06:50:00,824,5,1892.66,
23260,06:52:00,06:52:00,828,6,2425.78,
23260,06:54:00,06:54:00,821,7,2999.24,
23260,06:55:00,06:55:00,822,8,3649.79,
23260,06:57:00,06:57:00,1128,9,4449.81,
23260,06:58:00,06:58:00,1129,10,4930.17,
23260,06:59:00,06:59:00,1126,11,5593.27,
23260,07:00:00,07:00:00,1110,12,5915.64,
23260,07:02:00,07:02:00,1114,13,6563.51,
23260,07:03:00,07:03:00,1134,14,6831.83,
23260,07:05:00,07:05:00,1135,15,7310.52,
23260,07:07:00,07:07:00,1243,16,7890.84,
23260,07:08:00,07:08:00,1333,17,8433.6,
23260,07:10:00,07:10:00,1280,18,8920.58,
23260,07:12:00,07:12:00,1627,19,9289.5,
23260,07:14:00,07:14:00,1318,20,9690.44,
23260,07:16:00,07:16:00,1258,21,10344.26,
23260,07:18:00,07:18:00,1260,22,10762.15,
23260,07:19:00,07:19:00,142534,23,11077.32,
23260,07:21:00,07:21:00,1438,24,12129.03,
23260,07:22:00,07:22:00,1445,25,13260.34,
23260,07:24:00,07:24:00,1456,26,14149.19,
23260,07:25:00,07:25:00,1465,27,14839.24,
23260,07:27:00,07:27:00,3846,28,15822.47,
23260,07:29:00,07:29:00,1476,29,16621.72,
23260,07:31:00,07:31:00,1474,30,17393.59,
23260,07:32:00,07:32:00,1481,31,17802.59,
23260,07:33:00,07:33:00,1486,32,18214.37,
23276,21:30:00,21:30:00,13090,1,79.92,
23276,21:31:00,21:31:00,844,2,300.87,
23276,21:33:00,21:33:00,848,3,779.6,
23276,21:34:00,21:34:00,836,4,1285.06,
23276,21:36:00,21:36:00,824,5,1892.66,
23276,21:37:00,21:37:00,828,6,2425.78,
23276,21:39:00,21:39:00,821,7,2999.24,
23276,21:41:00,21:41:00,822,8,3649.79,
23276,21:42:00,21:42:00,1128,9,4449.81,
23276,21:43:00,21:43:00,1129,10,4930.17,
23276,21:45:00,21:45:00,1126,11,5593.27,
23276,21:45:00,21:45:00,1110,12,5915.64,
23276,21:47:00,21:47:00,1114,13,6563.51,
23276,21:48:00,21:48:00,1134,14,6831.83,
23276,21:50:00,21:50:00,1135,15,7310.52,
23276,21:52:00,21:52:00,1243,16,7890.84,
23276,21:54:00,21:54:00,1333,17,8433.6,
23276,21:56:00,21:56:00,1280,18,8920.58,
23276,21:57:00,21:57:00,1627,19,9289.5,
23276,22:00:00,22:00:00,1318,20,9690.44,
23276,22:02:00,22:02:00,1258,21,10344.26,
23276,22:04:00,22:04:00,1260,22,10762.15,
23276,22:05:00,22:05:00,142534,23,11077.32,
23276,22:07:00,22:07:00,1438,24,12129.03,
23276,22:09:00,22:09:00,1445,25,13260.34,
23276,22:10:00,22:10:00,1456,26,14149.19,
23276,22:11:00,22:11:00,1465,27,14839.24,
23276,22:13:00,22:13:00,3846,28,15822.47,
23276,22:15:00,22:15:00,1476,29,16621.72,
23276,22:17:00,22:17:00,1474,30,17393.59,
23276,22:18:00,22:18:00,1481,31,17802.59,
23276,22:20:00,22:20:00,1486,32,18214.37,
23297,16:17:00,16:17:00,13090,1,79.92,
23297,16:18:00,16:18:00,844,2,300.87,
23297,16:20:00,16:20:00,848,3,779.6,
23297,16:21:00,16:21:00,836,4,1285.06,
23297,16:23:00,16:23:00,824,5,1892.66,
23297,16:24:00,16:24:00,828,6,2425.78,
23297,16:26:00,16:26:00,821,7,2999.24,
23297,16:28:00,16:28:00,822,8,3649.79,
23297,16:29:00,16:29:00,1128,9,4449.81,
23297,16:30:00,16:30:00,1129,10,4930.17,
23297,16:32:00,16:32:00,1126,11,5593.27,
23297,16:33:00,16:33:00,1110,12,5915.64,
23297,16:35:00,16:35:00,1114,13,6563.51,
23297,16:36:00,16:36:00,1134,14,6831.83,
23297,16:38:00,16:38:00,1135,15,7310.52,
23297,16:40:00,16:40:00,1243,16,7890.84,
23297,16:42:00,16:42:00,1333,17,8433.6,
23297,16:43:00,16:43:00,1280,18,8920.58,
23297,16:45:00,16:45:00,1627,19,9289.5,
23297,16:47:00,16:47:00,1318,20,9690.44,
23297,16:50:00,16:50:00,1258,21,10344.26,
23297,16:51:00,16:51:00,1260,22,10762.15,
23297,16:53:00,16:53:00,142534,23,11077.32,
23297,16:54:00,16:54:00,1438,24,12129.03,
23297,16:56:00,16:56:00,1445,25,13260.34,
23297,16:58:00,16:58:00,1456,26,14149.19,
23297,16:59:00,16:59:00,1465,27,14839.24,
23297,17:01:00,17:01:00,3846,28,15822.47,
23297,17:03:00,17:03:00,1476,29,16621.72,
23297,17:05:00,17:05:00,1474,30,17393.59,
23297,17:07:00,17:07:00,1481,31,17802.59,
23297,17:08:00,17:08:00,1486,32,18214.37,
23298,13:17:00,13:17:00,13090,1,79.92,
23298,13:18:00,13:18:00,844,2,300.87,
23298,13:20:00,13:20:00,848,3,779.6,
23298,13:21:00,13:21:00,836,4,1285.06,
23298,13:23:00,13:23:00,824,5,1892.66,
23298,13:25:00,13:25:00,828,6,2425.78,
23298,13:26:00,13:26:00,821,7,2999.24,
23298,13:28:00,13:28:00,822,8,3649.79,
23298,13:29:00,13:29:00,1128,9,4449.81,
23298,13:30:00,13:30:00,1129,10,4930.17,
23298,13:32:00,13:32:00,1126,11,5593.27,
23298,13:33:00,13:33:00,1110,12,5915.64,
23298,13:35:00,13:35:00,1114,13,6563.51,
23298,13:36:00,13:36:00,1134,14,6831.83,
23298,13:38:00,13:38:00,1135,15,7310.52,
23298,13:40:00,13:40:00,1243,16,7890.84,
23298,13:42:00,13:42:00,1333,17,8433.6,
23298,13:44:00,13:44:00,1280,18,8920.58,
23298,13:46:00,13:46:00,1627,19,9289.5,
23298,13:48:00,13:48:00,1318,20,9690.44,
23298,13:51:00,13:51:00,1258,21,10344.26,
23298,13:52:00,13:52:00,1260,22,10762.15,
23298,13:54:00,13:54:00,142534,23,11077.32,
23298,13:55:00,13:55:00,1438,24,12129.03,
23298,13:57:00,13:57:00,1445,25,13260.34,
23298,13:59:00,13:59:00,1456,26,14149.19,
23298,14:00:00,14:00:00,1465,27,14839.24,
23298,14:02:00,14:02:00,3846,28,15822.47,
23298,14:04:00,14:04:00,1476,29,16621.72,
23298,14:06:00,14:06:00,1474,30,17393.59,
23298,14:08:00,14:08:00,1481,31,17802.59,
23298,14:09:00,14:09:00,1486,32,18214.37,
23372,12:59:00,12:59:00,13090,1,79.92,
23372,13:00:00,13:00:00,844,2,300.87,
23372,13:02:00,13:02:00,848,3,779.6,
23372,13:03:00,13:03:00,836,4,1285.06,
23372,13:05:00,13:05:00,824,5,1892.66,
23372,13:07:00,13:07:00,828,6,2425.78,
23372,13:08:00,13:08:00,821,7,2999.24,
23372,13:10:00,13:10:00,822,8,3649.79,
23372,13:11:00,13:11:00,1128,9,4449.81,
23372,13:12:00,13:12:00,1129,10,4930.17,
23372,13:14:00,13:14:00,1126,11,5593.27,
23372,13:15:00,13:15:00,1110,12,5915.64,
23372,13:17:00,13:17:00,1114,13,6563.51,
23372,13:18:00,13:18:00,1134,14,6831.83,
23372,13:20:00,13:20:00,1135,15,7310.52,
23372,13:22:00,13:22:00,1243,16,7890.84,
23372,13:24:00,13:24:00,1333,17,8433.6,
23372,13:26:00,13:26:00,1280,18,8920.58,
23372,13:28:00,13:28:00,1627,19,9289.5,
23372,13:30:00,13:30:00,1318,20,9690.44,
23372,13:33:00,13:33:00,1258,21,10344.26,
23372,13:34:00,13:34:00,1260,22,10762.15,
23372,13:36:00,13:36:00,142534,23,11077.32,
23372,13:37:00,13:37:00,1438,24,12129.03,
23372,13:39:00,13:39:00,1445,25,13260.34,
23372,13:41:00,13:41:00,1456,26,14149.19,
23372,13:42:00,13:42:00,1465,27,14839.24,
23372,13:44:00,13:44:00,3846,28,15822.47,
23372,13:46:00,13:46:00,1476,29,16621.72,
23372,13:48:00,13:48:00,1474,30,17393.59,
23372,13:50:00,13:50:00,1481,31,17802.59,
23372,13:51:00,13:51:00,1486,32,18214.37,
23379,08:00:00,08:00:00,13090,1,79.92,
23379,08:01:00,08:01:00,844,2,300.87,
23379,08:02:00,08:02:00,848,3,779.6,
23379,08:04:00,08:04:00,836,4,1285.06,
23379,08:05:00,08:05:00,824,5,1892.66,
23379,08:07:00,08:07:00,828,6,2425.78,
23379,08:09:00,08:09:00,821,7,2999.24,
23379,08:10:00,08:10:00,822,8,3649.79,
23379,08:12:00,08:12:00,1128,9,4449.81,
23379,08:13:00,08:13:00,1129,10,4930.17,
23379,08:14:00,08:14:00,1126,11,5593.27,
23379,08:15:00,08:15:00,1110,12,5915.64,
23379,08:17:00,08:17:00,1114,13,6563.51,
23379,08:18:00,08:18:00,1134,14,6831.83,
23379,08:20:00,08:20:00,1135,15,7310.52,
23379,08:22:00,08:22:00,1243,16,7890.84,
23379,08:23:00,08:23:00,1333,17,8433.6,
23379,08:25:00,08:25:00,1280,18,8920.58,
23379,08:27:00,08:27:00,1627,19,9289.5,
23379,08:29:00,08:29:00,1318,20,9690.44,
23379,08:31:00,08:31:00,1258,21,10344.26,
23379,08:33:00,08:33:00,1260,22,10762.15,
23379,08:34:00,08:34:00,142534,23,11077.32,
23379,08:36:00,08:36:00,1438,24,12129.03,
23379,08:37:00,08:37:00,1445,25,13260.34,
23379,08:39:00,08:39:00,1456,26,14149.19,
23379,08:40:00,08:40:00,1465,27,14839.24,
23379,08:42:00,08:42:00,3846,28,15822.47,
23379,08:44:00,08:44:00,1476,29,16621.72,
23379,08:46:00,08:46:00,1474,30,17393.59,
23379,08:47:00,08:47:00,1481,31,17802.59,
23379,08:48:00,08:48:00,1486,32,18214.37,
23481,11:45:00,11:45:00,13090,1,79.92,
23481,11:46:00,11:46:00,844,2,300.87,
23481,11:48:00,11:48:00,848,3,779.6,
23481,11:49:00,11:49:00,836,4,1285.06,
23481,11:51:00,11:51:00,824,5,1892.66,
23481,11:52:00,11:52:00,828,6,2425.78,
23481,11:54:00,11:54:00,821,7,2999.24,
23481,11:56:00,11:56:00,822,8,3649.79,
23481,11:57:00,11:57:00,1128,9,4449.81,
23481,11:58:00,11:58:00,1129,10,4930.17,
23481,12:00:00,12:00:00,1126,11,5593.27,
23481,12:01:00,12:01:00,1110,12,5915.64,
23481,12:03:00,12:03:00,1114,13,6563.51,
23481,12:04:00,12:04:00,1134,14,6831.83,
23481,12:06:00,12:06:00,1135,15,7310.52,
23481,12:08:00,12:08:00,1243,16,7890.84,
23481,12:10:00,12:10:00,1333,17,8433.6,
23481,12:11:00,12:11:00,1280,18,8920.58,
23481,12:13:00,12:13:00,1627,19,9289.5,
23481,12:15:00,12:15:00,1318,20,9690.44,
23481,12:18:00,12:18:00,1258,21,10344.26,
23481,12:19:00,12:19:00,1260,22,10762.15,
23481,12:21:00,12:21:00,142534,23,11077.32,
23481,12:22:00,12:22:00,1438,24,12129.03,
23481,12:24:00,12:24:00,1445,25,13260.34,
23481,12:26:00,12:26:00,1456,26,14149.19,
23481,12:27:00,12:27:00,1465,27,14839.24,
23481,12:29:00,12:29:00,3846,28,15822.47,
23481,12:31:00,12:31:00,1476,29,16621.72,
23481,12:33:00,12:33:00,1474,30,17393.59,
23481,12:35:00,12:35:00,1481,31,17802.59,
23481,12:36:00,12:36:00,1486,32,18214.37,
23501,20:05:00,20:05:00,13090,1,79.92,
23501,20:06:00,20:06:00,844,2,300.87,
23501,20:08:00,20:08:00,848,3,779.6,
23501,20:09:00,20:09:00,836,4,1285.06,
23501,20:11:00,20:11:00,824,5,1892.66,
23501,20:12:00,20:12:00,828,6,2425.78,
23501,20:14:00,20:14:00,821,7,2999.24,
23501,20:16:00,20:16:00,822,8,3649.79,
23501,20:17:00,20:17:00,1128,9,4449.81,
23501,20:18:00,20:18:00,1129,10,4930.17,
23501,20:19:00,20:19:00,1126,11,5593.27,
23501,20:20:00,20:20:00,1110,12,5915.64,
23501,20:22:00,20:22:00,1114,13,6563.51,
23501,20:23:00,20:23:00,1134,14,6831.83,
23501,20:25:00,20:25:00,1135,15,7310.52,
23501,20:27:00,20:27:00,1243,16,7890.84,
23501,20:29:00,20:29:00,1333,17,8433.6,
23501,20:31:00,20:31:00,1280,18,8920.58,
23501,20:32:00,20:32:00,1627,19,9289.5,
23501,20:35:00,20:35:00,1318,20,9690.44,
23501,20:37:00,20:37:00,1258,21,10344.26,
23501,20:39:00,20:39:00,1260,22,10762.15,
23501,20:40:00,20:40:00,142534,23,11077.32,
23501,20:42:00,20:42:00,1438,24,12129.03,
23501,20:44:00,20:44:00,1445,25,13260.34,
23501,20:45:00,20:45:00,1456,26,14149.19,
23501,20:47:00,20:47:00,1465,27,14839.24,
23501,20:48:00,20:48:00,3846,28,15822.47,
23501,20:50:00,20:50:00,1476,29,16621.72,
23501,20:52:00,20:52:00,1474,30,17393.59,
23501,20:54:00,20:54:00,1481,31,17802.59,
23501,20:55:00,20:55:00,1486,32,18214.37,
23530,09:58:00,09:58:00,13090,1,79.92,
23530,09:59:00,09:59:00,844,2,300.87,
23530,10:01:00,10:01:00,848,3,779.6,
23530,10:02:00,10:02:00,836,4,1285.06,
23530,10:04:00,10:04:00,824,5,1892.66,
23530,10:05:00,10:05:00,828,6,2425.78,
23530,10:07:00,10:07:00,821,7,2999.24,
23530,10:09:00,10:09:00,822,8,3649.79,
23530,10:10:00,10:10:00,1128,9,4449.81,
23530,10:11:00,10:11:00,1129,10,4930.17,
23530,10:13:00,10:13:00,1126,11,5593.27,
23530,10:14:00,10:14:00,1110,12,5915.64,
23530,10:15:00,10:15:00,1114,13,6563.51,
23530,10:16:00,10:16:00,1134,14,6831.83,
23530,10:18:00,10:18:00,1135,15,7310.52,
23530,10:20:00,10:20:00,1243,16,7890.84,
23530,10:22:00,10:22:00,1333,17,8433.6,
23530,10:24:00,10:24:00,1280,18,8920.58,
23530,10:25:00,10:25:00,1627,19,9289.5,
23530,10:27:00,10:27:00,1318,20,9690.44,
23530,10:30:00,10:30:00,1258,21,10344.26,
23530,10:31:00,10:31:00,1260,22,10762.15,
23530,10:32:00,10:32:00,142534,23,11077.32,
23530,10:34:00,10:34:00,1438,24,12129.03,
23530,10:36:00,10:36:00,1445,25,13260.34,
23530,10:38:00,10:38:00,1456,26,14149.19,
23530,10:39:00,10:39:00,1465,27,14839.24,
23530,10:41:00,10:41:00,3846,28,15822.47,
23530,10:43:00,10:43:00,1476,29,16621.72,
23530,10:45:00,10:45:00,1474,30,17393.59,
23530,10:46:00,10:46:00,1481,31,17802.59,
23530,10:47:00,10:47:00,1486,32,18214.37,
23553,11:23:00,11:23:00,13090,1,79.92,
23553,11:24:00,11:24:00,844,2,300.87,
23553,11:26:00,11:26:00,848,3,779.6,
23553,11:27:00,11:27:00,836,4,1285.06,
23553,11:29:00,11:29:00,824,5,1892.66,
23553,11:30:00,11:30:00,828,6,2425.78,
23553,11:32:00,11:32:00,821,7,2999.24,
23553,11:34:00,11:34:00,822,8,3649.79,
23553,11:35:00,11:35:00,1128,9,4449.81,
23553,11:36:00,11:36:00,1129,10,4930.17,
23553,11:38:00,11:38:00,1126,11,5593.27,
23553,11:39:00,11:39:00,1110,12,5915.64,
23553,11:41:00,11:41:00,1114,13,6563.51,
23553,11:42:00,11:42:00,1134,14,6831.83,
23553,11:44:00,11:44:00,1135,15,7310.52,
23553,11:46:00,11:46:00,1243,16,7890.84,
23553,11:48:00,11:48:00,1333,17,8433.6,
23553,11:49:00,11:49:00,1280,18,8920.58,
23553,11:51:00,11:51:00,1627,19,9289.5,
23553,11:53:00,11:53:00,1318,20,9690.44,
23553,11:56:00,11:56:00,1258,21,10344.26,
23553,11:57:00,11:57:00,1260,22,10762.15,
23553,11:59:00,11:59:00,142534,23,11077.32,
23553,12:00:00,12:00:00,1438,24,12129.03,
23553,12:02:00,12:02:00,1445,25,13260.34,
23553,12:04:00,12:04:00,1456,26,14149.19,
23553,12:05:00,12:05:00,1465,27,14839.24,
23553,12:07:00,12:07:00,3846,28,15822.47,
23553,12:09:00,12:09:00,1476,29,16621.72,
23553,12:11:00,12:11:00,1474,30,17393.59,
23553,12:13:00,12:13:00,1481,31,17802.59,
23553,12:14:00,12:14:00,1486,32,18214.37,
23584,16:36:00,16:36:00,13090,1,79.92,
23584,16:37:00,16:37:00,844,2,300.87,
23584,16:39:00,16:39:00,848,3,779.6,
23584,16:40:00,16:40:00,836,4,1285.06,
23584,16:42:00,16:42:00,824,5,1892.66,
23584,16:44:00,16:44:00,828,6,2425.78,
23584,16:45:00,16:45:00,821,7,2999.24,
23584,16:47:00,16:47:00,822,8,3649.79,
23584,16:48:00,16:48:00,1128,9,4449.81,
23584,16:49:00,16:49:00,1129,10,4930.17,
23584,16:51:00,16:51:00,1126,11,5593.27,
23584,16:52:00,16:52:00,1110,12,5915.64,
23584,16:57:00,16:57:00,1114,13,6563.51,
23584,16:58:00,16:58:00,1134,14,6831.83,
23584,16:59:00,16:59:00,1135,15,7310.52,
23584,17:02:00,17:02:00,1243,16,7890.84,
23584,17:03:00,17:03:00,1333,17,8433.6,
23584,17:05:00,17:05:00,1280,18,8920.58,
23584,17:07:00,17:07:00,1627,19,9289.5,
23584,17:10:00,17:10:00,1318,20,9690.44,
23584,17:14:00,17:14:00,1258,21,10344.26,
23584,17:15:00,17:15:00,1260,22,10762.15,
23584,17:16:00,17:16:00,142534,23,11077.32,
23584,17:18:00,17:18:00,1438,24,12129.03,
23584,17:20:00,17:20:00,1445,25,13260.34,
23584,17:21:00,17:21:00,1456,26,14149.19,
23584,17:23:00,17:23:00,1465,27,14839.24,
23584,17:25:00,17:25:00,3846,28,15822.47,
23584,17:27:00,17:27:00,1476,29,16621.72,
23584,17:29:00,17:29:00,1474,30,17393.59,
23584,17:30:00,17:30:00,1481,31,17802.59,
23584,17:32:00,17:32:00,1486,32,18214.37,
23701,11:38:00,11:38:00,13090,1,79.92,
23701,11:39:00,11:39:00,844,2,300.87,
23701,11:41:00,11:41:00,848,3,779.6,
23701,11:42:00,11:42:00,836,4,1285.06,
23701,11:44:00,11:44:00,824,5,1892.66,
23701,11:46:00,11:46:00,828,6,2425.78,
23701,11:47:00,11:47:00,821,7,2999.24,
23701,11:49:00,11:49:00,822,8,3649.79,
23701,11:50:00,11:50:00,1128,9,4449.81,
23701,11:51:00,11:51:00,1129,10,4930.17,
23701,11:53:00,11:53:00,1126,11,5593.27,
23701,11:54:00,11:54:00,1110,12,5915.64,
23701,11:56:00,11:56:00,1114,13,6563.51,
23701,11:57:00,11:57:00,1134,14,6831.83,
23701,11:59:00,11:59:00,1135,15,7310.52,
23701,12:01:00,12:01:00,1243,16,7890.84,
23701,12:03:00,12:03:00,1333,17,8433.6,
23701,12:05:00,12:05:00,1280,18,8920.58,
23701,12:07:00,12:07:00,1627,19,9289.5,
23701,12:09:00,12:09:00,1318,20,9690.44,
23701,12:12:00,12:12:00,1258,21,10344.26,
23701,12:13:00,12:13:00,1260,22,10762.15,
23701,12:15:00,12:15:00,142534,23,11077.32,
23701,12:16:00,12:16:00,1438,24,12129.03,
23701,12:18:00,12:18:00,1445,25,13260.34,
23701,12:20:00,12:20:00,1456,26,14149.19,
23701,12:21:00,12:21:00,1465,27,14839.24,
23701,12:23:00,12:23:00,3846,28,15822.47,
23701,12:25:00,12:25:00,1476,29,16621.72,
23701,12:27:00,12:27:00,1474,30,17393.59,
23701,12:29:00,12:29:00,1481,31,17802.59,
23701,12:30:00,12:30:00,1486,32,18214.37,
23746,06:00:00,06:00:00,13090,1,79.92,
23746,06:01:00,06:01:00,844,2,300.87,
23746,06:02:00,06:02:00,848,3,779.6,
23746,06:03:00,06:03:00,836,4,1285.06,
23746,06:05:00,06:05:00,824,5,1892.66,
23746,06:06:00,06:06:00,828,6,2425.78,
23746,06:08:00,06:08:00,821,7,2999.24,
23746,06:10:00,06:10:00,822,8,3649.79,
23746,06:11:00,06:11:00,1128,9,4449.81,
23746,06:12:00,06:12:00,1129,10,4930.17,
23746,06:13:00,06:13:00,1126,11,5593.27,
23746,06:14:00,06:14:00,1110,12,5915.64,
23746,06:16:00,06:16:00,1114,13,6563.51,
23746,06:17:00,06:17:00,1134,14,6831.83,
23746,06:19:00,06:19:00,1135,15,7310.52,
23746,06:20:00,06:20:00,1243,16,7890.84,
23746,06:22:00,06:22:00,1333,17,8433.6,
23746,06:23:00,06:23:00,1280,18,8920.58,
23746,06:24:00,06:24:00,1627,19,9289.5,
23746,06:26:00,06:26:00,1318,20,9690.44,
23746,06:29:00,06:29:00,1258,21,10344.26,
23746,06:30:00,06:30:00,1260,22,10762.15,
23746,06:31:00,06:31:00,142534,23,11077.32,
23746,06:33:00,06:33:00,1438,24,12129.03,
23746,06:35:00,06:35:00,1445,25,13260.34,
23746,06:36:00,06:36:00,1456,26,14149.19,
23746,06:38:00,06:38:00,1465,27,14839.24,
23746,06:39:00,06:39:00,3846,28,15822.47,
23746,06:41:00,06:41:00,1476,29,16621.72,
23746,06:43:00,06:43:00,1474,30,17393.59,
23746,06:44:00,06:44:00,1481,31,17802.59,
23746,06:45:00,06:45:00,1486,32,18214.37,
23753,11:34:00,11:34:00,13090,1,79.92,
23753,11:35:00,11:35:00,844,2,300.87,
23753,11:37:00,11:37:00,848,3,779.6,
23753,11:38:00,11:38:00,836,4,1285.06,
23753,11:40:00,11:40:00,824,5,1892.66,
23753,11:41:00,11:41:00,828,6,2425.78,
23753,11:43:00,11:43:00,821,7,2999.24,
23753,11:45:00,11:45:00,822,8,3649.79,
23753,11:46:00,11:46:00,1128,9,4449.81,
23753,11:47:00,11:47:00,1129,10,4930.17,
23753,11:49:00,11:49:00,1126,11,5593.27,
23753,11:50:00,11:50:00,1110,12,5915.64,
23753,11:52:00,11:52:00,1114,13,6563.51,
23753,11:53:00,11:53:00,1134,14,6831.83,
23753,11:55:00,11:55:00,1135,15,7310.52,
23753,11:57:00,11:57:00,1243,16,7890.84,
23753,11:59:00,11:59:00,1333,17,8433.6,
23753,12:00:00,12:00:00,1280,18,8920.58,
23753,12:02:00,12:02:00,1627,19,9289.5,
23753,12:04:00,12:04:00,1318,20,9690.44,
23753,12:07:00,12:07:00,1258,21,10344.26,
23753,12:08:00,12:08:00,1260,22,10762.15,
23753,12:10:00,12:10:00,142534,23,11077.32,
23753,12:11:00,12:11:00,1438,24,12129.03,
23753,12:13:00,12:13:00,1445,25,13260.34,
23753,12:15:00,12:15:00,1456,26,14149.19,
23753,12:16:00,12:16:00,1465,27,14839.24,
23753,12:18:00,12:18:00,3846,28,15822.47,
23753,12:20:00,12:20:00,1476,29,16621.72,
23753,12:22:00,12:22:00,1474,30,17393.59,
23753,12:24:00,12:24:00,1481,31,17802.59,
23753,12:25:00,12:25:00,1486,32,18214.37,
23799,08:00:00,08:00:00,13090,1,79.92,
23799,08:01:00,08:01:00,844,2,300.87,
23799,08:02:00,08:02:00,848,3,779.6,
23799,08:04:00,08:04:00,836,4,1285.06,
23799,08:05:00,08:05:00,824,5,1892.66,
23799,08:07:00,08:07:00,828,6,2425.78,
23799,08:09:00,08:09:00,821,7,2999.24,
23799,08:10:00,08:10:00,822,8,3649.79,
23799,08:12:00,08:12:00,1128,9,4449.81,
23799,08:13:00,08:13:00,1129,10,4930.17,
23799,08:14:00,08:14:00,1126,11,5593.27,
23799,08:15:00,08:15:00,1110,12,5915.64,
23799,08:17:00,08:17:00,1114,13,6563.51,
23799,08:18:00,08:18:00,1134,14,6831.83,
23799,08:20:00,08:20:00,1135,15,7310.52,
23799,08:22:00,08:22:00,1243,16,7890.84,
23799,08:23:00,08:23:00,1333,17,8433.6,
23799,08:25:00,08:25:00,1280,18,8920.58,
23799,08:27:00,08:27:00,1627,19,9289.5,
23799,08:29:00,08:29:00,1318,20,9690.44,
23799,08:31:00,08:31:00,1258,21,10344.26,
23799,08:33:00,08:33:00,1260,22,10762.15,
23799,08:34:00,08:34:00,142534,23,11077.32,
23799,08:36:00,08:36:00,1438,24,12129.03,
23799,08:37:00,08:37:00,1445,25,13260.34,
23799,08:39:00,08:39:00,1456,26,14149.19,
23799,08:40:00,08:40:00,1465,27,14839.24,
23799,08:42:00,08:42:00,3846,28,15822.47,
23799,08:44:00,08:44:00,1476,29,16621.72,
23799,08:46:00,08:46:00,1474,30,17393.59,
23799,08:47:00,08:47:00,1481,31,17802.59,
23799,08:48:00,08:48:00,1486,32,18214.37,
23874,14:55:00,14:55:00,13090,1,79.92,
23874,14:56:00,14:56:00,844,2,300.87,
23874,14:58:00,14:58:00,848,3,779.6,
23874,14:59:00,14:59:00,836,4,1285.06,
23874,15:01:00,15:01:00,824,5,1892.66,
23874,15:03:00,15:03:00,828,6,2425.78,
23874,15:04:00,15:04:00,821,7,2999.24,
23874,15:06:00,15:06:00,822,8,3649.79,
23874,15:07:00,15:07:00,1128,9,4449.81,
23874,15:08:00,15:08:00,1129,10,4930.17,
23874,15:10:00,15:10:00,1126,11,5593.27,
23874,15:11:00,15:11:00,1110,12,5915.64,
23874,15:14:00,15:14:00,1114,13,6563.51,
23874,15:15:00,15:15:00,1134,14,6831.83,
23874,15:17:00,15:17:00,1135,15,7310.52,
23874,15:19:00,15:19:00,1243,16,7890.84,
23874,15:21:00,15:21:00,1333,17,8433.6,
23874,15:23:00,15:23:00,1280,18,8920.58,
23874,15:24:00,15:24:00,1627,19,9289.5,
23874,15:27:00,15:27:00,1318,20,9690.44,
23874,15:30:00,15:30:00,1258,21,10344.26,
23874,15:31:00,15:31:00,1260,22,10762.15,
23874,15:33:00,15:33:00,142534,23,11077.32,
23874,15:35:00,15:35:00,1438,24,12129.03,
23874,15:36:00,15:36:00,1445,25,13260.34,
23874,15:38:00,15:38:00,1456,26,14149.19,
23874,15:39:00,15:39:00,1465,27,14839.24,
23874,15:41:00,15:41:00,3846,28,15822.47,
23874,15:43:00,15:43:00,1476,29,16621.72,
23874,15:45:00,15:45:00,1474,30,17393.59,
23874,15:47:00,15:47:00,1481,31,17802.59,
23874,15:48:00,15:48:00,1486,32,18214.37,
23963,22:15:00,22:15:00,13090,1,79.92,
23963,22:16:00,22:16:00,844,2,300.87,
23963,22:17:00,22:17:00,848,3,779.6,
23963,22:18:00,22:18:00,836,4,1285.06,
23963,22:20:00,22:20:00,824,5,1892.66,
23963,22:22:00,22:22:00,828,6,2425.78,
23963,22:23:00,22:23:00,821,7,2999.24,
23963,22:25:00,22:25:00,822,8,3649.79,
23963,22:26:00,22:26:00,1128,9,4449.81,
23963,22:27:00,22:27:00,1129,10,4930.17,
23963,22:29:00,22:29:00,1126,11,5593.27,
23963,22:29:00,22:29:00,1110,12,5915.64,
23963,22:31:00,22:31:00,1114,13,6563.51,
23963,22:32:00,22:32:00,1134,14,6831.83,
23963,22:34:00,22:34:00,1135,15,7310.52,
23963,22:36:00,22:36:00,1243,16,7890.84,
23963,22:37:00,22:37:00,1333,17,8433.6,
23963,22:39:00,22:39:00,1280,18,8920.58,
23963,22:40:00,22:40:00,1627,19,9289.5,
23963,22:42:00,22:42:00,1318,20,9690.44,
23963,22:45:00,22:45:00,1258,21,10344.26,
23963,22:46:00,22:46:00,1260,22,10762.15,
23963,22:48:00,22:48:00,142534,23,11077.32,
23963,22:49:00,22:49:00,1438,24,12129.03,
23963,22:51:00,22:51:00,1445,25,13260.34,
23963,22:53:00,22:53:00,1456,26,14149.19,
23963,22:54:00,22:54:00,1465,27,14839.24,
23963,22:55:00,22:55:00,3846,28,15822.47,
23963,22:57:00,22:57:00,1476,29,16621.72,
23963,22:59:00,22:59:00,1474,30,17393.59,
23963,23:01:00,23:01:00,1481,31,17802.59,
23963,23:02:00,23:02:00,1486,32,18214.37,
24183,16:06:00,16:06:00,13090,1,79.92,
24183,16:07:00,16:07:00,844,2,300.87,
24183,16:09:00,16:09:00,848,3,779.6,
24183,16:10:00,16:10:00,836,4,1285.06,
24183,16:12:00,16:12:00,824,5,1892.66,
24183,16:13:00,16:13:00,828,6,2425.78,
24183,16:15:00,16:15:00,821,7,2999.24,
24183,16:17:00,16:17:00,822,8,3649.79,
24183,16:18:00,16:18:00,1128,9,4449.81,
24183,16:19:00,16:19:00,1129,10,4930.17,
24183,16:21:00,16:21:00,1126,11,5593.27,
24183,16:22:00,16:22:00,1110,12,5915.64,
24183,16:24:00,16:24:00,1114,13,6563.51,
24183,16:25:00,16:25:00,1134,14,6831.83,
24183,16:27:00,16:27:00,1135,15,7310.52,
24183,16:29:00,16:29:00,1243,16,7890.84,
24183,16:31:00,16:31:00,1333,17,8433.6,
24183,16:32:00,16:32:00,1280,18,8920.58,
24183,16:34:00,16:34:00,1627,19,9289.5,
24183,16:36:00,16:36:00,1318,20,9690.44,
24183,16:39:00,16:39:00,1258,21,10344.26,
24183,16:40:00,16:40:00,1260,22,10762.15,
24183,16:42:00,16:42:00,142534,23,11077.32,
24183,16:43:00,16:43:00,1438,24,12129.03,
24183,16:45:00,16:45:00,1445,25,13260.34,
24183,16:47:00,16:47:00,1456,26,14149.19,
24183,16:48:00,16:48:00,1465,27,14839.24,
24183,16:50:00,16:50:00,3846,28,15822.47,
24183,16:52:00,16:52:00,1476,29,16621.72,
24183,16:54:00,16:54:00,1474,30,17393.59,
24183,16:56:00,16:56:00,1481,31,17802.59,
24183,16:57:00,16:57:00,1486,32,18214.37,
24214,19:15:00,19:15:00,13090,1,79.92,
24214,19:16:00,19:16:00,844,2,300.87,
24214,19:18:00,19:18:00,848,3,779.6,
24214,19:19:00,19:19:00,836,4,1285.06,
24214,19:21:00,19:21:00,824,5,1892.66,
24214,19:22:00,19:22:00,828,6,2425.78,
24214,19:24:00,19:24:00,821,7,2999.24,
24214,19:26:00,19:26:00,822,8,3649.79,
24214,19:27:00,19:27:00,1128,9,4449.81,
24214,19:28:00,19:28:00,1129,10,4930.17,
24214,19:30:00,19:30:00,1126,11,5593.27,
24214,19:31:00,19:31:00,1110,12,5915.64,
24214,19:33:00,19:33:00,1114,13,6563.51,
24214,19:34:00,19:34:00,1134,14,6831.83,
24214,19:36:00,19:36:00,1135,15,7310.52,
24214,19:38:00,19:38:00,1243,16,7890.84,
24214,19:40:00,19:40:00,1333,17,8433.6,
24214,19:41:00,19:41:00,1280,18,8920.58,
24214,19:43:00,19:43:00,1627,19,9289.5,
24214,19:45:00,19:45:00,1318,20,9690.44,
24214,19:48:00,19:48:00,1258,21,10344.26,
24214,19:50:00,19:50:00,1260,22,10762.15,
24214,19:51:00,19:51:00,142534,23,11077.32,
24214,19:53:00,19:53:00,1438,24,12129.03,
24214,19:55:00,19:55:00,1445,25,13260.34,
24214,19:56:00,19:56:00,1456,26,14149.19,
24214,19:58:00,19:58:00,1465,27,14839.24,
24214,19:59:00,19:59:00,3846,28,15822.47,
24214,20:01:00,20:01:00,1476,29,16621.72,
24214,20:03:00,20:03:00,1474,30,17393.59,
24214,20:05:00,20:05:00,1481,31,17802.59,
24214,20:06:00,20:06:00,1486,32,18214.37,
24258,08:38:00,08:38:00,13090,1,79.92,
24258,08:39:00,08:39:00,844,2,300.87,
24258,08:41:00,08:41:00,848,3,779.6,
24258,08:42:00,08:42:00,836,4,1285.06,
24258,08:44:00,08:44:00,824,5,1892.66,
24258,08:46:00,08:46:00,828,6,2425.78,
24258,08:47:00,08:47:00,821,7,2999.24,
24258,08:49:00,08:49:00,822,8,3649.79,
24258,08:50:00,08:50:00,1128,9,4449.81,
24258,08:51:00,08:51:00,1129,10,4930.17,
24258,08:53:00,08:53:00,1126,11,5593.27,
24258,08:54:00,08:54:00,1110,12,5915.64,
24258,08:56:00,08:56:00,1114,13,6563.51,
24258,08:57:00,08:57:00,1134,14,6831.83,
24258,08:59:00,08:59:00,1135,15,7310.52,
24258,09:01:00,09:01:00,1243,16,7890.84,
24258,09:03:00,09:03:00,1333,17,8433.6,
24258,09:05:00,09:05:00,1280,18,8920.58,
24258,09:07:00,09:07:00,1627,19,9289.5,
24258,09:09:00,09:09:00,1318,20,9690.44,
24258,09:12:00,09:12:00,1258,21,10344.26,
24258,09:13:00,09:13:00,1260,22,10762.15,
24258,09:15:00,09:15:00,142534,23,11077.32,
24258,09:16:00,09:16:00,1438,24,12129.03,
24258,09:18:00,09:18:00,1445,25,13260.34,
24258,09:20:00,09:20:00,1456,26,14149.19,
24258,09:21:00,09:21:00,1465,27,14839.24,
24258,09:23:00,09:23:00,3846,28,15822.47,
24258,09:25:00,09:25:00,1476,29,16621.72,
24258,09:27:00,09:27:00,1474,30,17393.59,
24258,09:29:00,09:29:00,1481,31,17802.59,
24258,09:30:00,09:30:00,1486,32,18214.37,
24404,10:37:00,10:37:00,13090,1,79.92,
24404,10:38:00,10:38:00,844,2,300.87,
24404,10:40:00,10:40:00,848,3,779.6,
24404,10:41:00,10:41:00,836,4,1285.06,
24404,10:43:00,10:43:00,824,5,1892.66,
24404,10:44:00,10:44:00,828,6,2425.78,
24404,10:46:00,10:46:00,821,7,2999.24,
24404,10:48:00,10:48:00,822,8,3649.79,
24404,10:49:00,10:49:00,1128,9,4449.81,
24404,10:50:00,10:50:00,1129,10,4930.17,
24404,10:52:00,10:52:00,1126,11,5593.27,
24404,10:53:00,10:53:00,1110,12,5915.64,
24404,10:54:00,10:54:00,1114,13,6563.51,
24404,10:55:00,10:55:00,1134,14,6831.83,
24404,10:57:00,10:57:00,1135,15,7310.52,
24404,10:59:00,10:59:00,1243,16,7890.84,
24404,11:01:00,11:01:00,1333,17,8433.6,
24404,11:03:00,11:03:00,1280,18,8920.58,
24404,11:04:00,11:04:00,1627,19,9289.5,
24404,11:06:00,11:06:00,1318,20,9690.44,
24404,11:09:00,11:09:00,1258,21,10344.26,
24404,11:10:00,11:10:00,1260,22,10762.15,
24404,11:11:00,11:11:00,142534,23,11077.32,
24404,11:13:00,11:13:00,1438,24,12129.03,
24404,11:15:00,11:15:00,1445,25,13260.34,
24404,11:17:00,11:17:00,1456,26,14149.19,
24404,11:18:00,11:18:00,1465,27,14839.24,
24404,11:20:00,11:20:00,3846,28,15822.47,
24404,11:22:00,11:22:00,1476,29,16621.72,
24404,11:24:00,11:24:00,1474,30,17393.59,
24404,11:25:00,11:25:00,1481,31,17802.59,
24404,11:26:00,11:26:00,1486,32,18214.37,
24752,06:30:00,06:30:00,13090,1,79.92,
24752,06:31:00,06:31:00,844,2,300.87,
24752,06:32:00,06:32:00,848,3,779.6,
24752,06:33:00,06:33:00,836,4,1285.06,
24752,06:35:00,06:35:00,824,5,1892.66,
24752,06:36:00,06:36:00,828,6,2425.78,
24752,06:38:00,06:38:00,821,7,2999.24,
24752,06:40:00,06:40:00,822,8,3649.79,
24752,06:41:00,06:41:00,1128,9,4449.81,
24752,06:42:00,06:42:00,1129,10,4930.17,
24752,06:43:00,06:43:00,1126,11,5593.27,
24752,06:44:00,06:44:00,1110,12,5915.64,
24752,06:46:00,06:46:00,1114,13,6563.51,
24752,06:47:00,06:47:00,1134,14,6831.83,
24752,06:49:00,06:49:00,1135,15,7310.52,
24752,06:50:00,06:50:00,1243,16,7890.84,
24752,06:52:00,06:52:00,1333,17,8433.6,
24752,06:53:00,06:53:00,1280,18,8920.58,
24752,06:54:00,06:54:00,1627,19,9289.5,
24752,06:56:00,06:56:00,1318,20,9690.44,
24752,06:59:00,06:59:00,1258,21,10344.26,
24752,07:00:00,07:00:00,1260,22,10762.15,
24752,07:01:00,07:01:00,142534,23,11077.32,
24752,07:03:00,07:03:00,1438,24,12129.03,
24752,07:05:00,07:05:00,1445,25,13260.34,
24752,07:06:00,07:06:00,1456,26,14149.19,
24752,07:08:00,07:08:00,1465,27,14839.24,
24752,07:09:00,07:09:00,3846,28,15822.47,
24752,07:11:00,07:11:00,1476,29,16621.72,
24752,07:13:00,07:13:00,1474,30,17393.59,
24752,07:14:00,07:14:00,1481,31,17802.59,
24752,07:15:00,07:15:00,1486,32,18214.37,
24839,20:15:00,20:15:00,13090,1,79.92,
24839,20:16:00,20:16:00,844,2,300.87,
24839,20:18:00,20:18:00,848,3,779.6,
24839,20:19:00,20:19:00,836,4,1285.06,
24839,20:21:00,20:21:00,824,5,1892.66,
24839,20:22:00,20:22:00,828,6,2425.78,
24839,20:24:00,20:24:00,821,7,2999.24,
24839,20:26:00,20:26:00,822,8,3649.79,
24839,20:27:00,20:27:00,1128,9,4449.81,
24839,20:28:00,20:28:00,1129,10,4930.17,
24839,20:29:00,20:29:00,1126,11,5593.27,
24839,20:30:00,20:30:00,1110,12,5915.64,
24839,20:32:00,20:32:00,1114,13,6563.51,
24839,20:33:00,20:33:00,1134,14,6831.83,
24839,20:35:00,20:35:00,1135,15,7310.52,
24839,20:37:00,20:37:00,1243,16,7890.84,
24839,20:39:00,20:39:00,1333,17,8433.6,
24839,20:41:00,20:41:00,1280,18,8920.58,
24839,20:42:00,20:42:00,1627,19,9289.5,
24839,20:45:00,20:45:00,1318,20,9690.44,
24839,20:47:00,20:47:00,1258,21,10344.26,
24839,20:49:00,20:49:00,1260,22,10762.15,
24839,20:50:00,20:50:00,142534,23,11077.32,
24839,20:52:00,20:52:00,1438,24,12129.03,
24839,20:54:00,20:54:00,1445,25,13260.34,
24839,20:55:00,20:55:00,1456,26,14149.19,
24839,20:57:00,20:57:00,1465,27,14839.24,
24839,20:58:00,20:58:00,3846,28,15822.47,
24839,21:00:00,21:00:00,1476,29,16621.72,
24839,21:02:00,21:02:00,1474,30,17393.59,
24839,21:04:00,21:04:00,1481,31,17802.59,
24839,21:05:00,21:05:00,1486,32,18214.37,
24843,17:24:00,17:24:00,13090,1,79.92,
24843,17:25:00,17:25:00,844,2,300.87,
24843,17:27:00,17:27:00,848,3,779.6,
24843,17:28:00,17:28:00,836,4,1285.06,
24843,17:30:00,17:30:00,824,5,1892.66,
24843,17:31:00,17:31:00,828,6,2425.78,
24843,17:33:00,17:33:00,821,7,2999.24,
24843,17:35:00,17:35:00,822,8,3649.79,
24843,17:36:00,17:36:00,1128,9,4449.81,
24843,17:37:00,17:37:00,1129,10,4930.17,
24843,17:39:00,17:39:00,1126,11,5593.27,
24843,17:40:00,17:40:00,1110,12,5915.64,
24843,17:42:00,17:42:00,1114,13,6563.51,
24843,17:43:00,17:43:00,1134,14,6831.83,
24843,17:45:00,17:45:00,1135,15,7310.52,
24843,17:47:00,17:47:00,1243,16,7890.84,
24843,17:49:00,17:49:00,1333,17,8433.6,
24843,17:50:00,17:50:00,1280,18,8920.58,
24843,17:52:00,17:52:00,1627,19,9289.5,
24843,17:54:00,17:54:00,1318,20,9690.44,
24843,17:57:00,17:57:00,1258,21,10344.26,
24843,17:58:00,17:58:00,1260,22,10762.15,
24843,18:00:00,18:00:00,142534,23,11077.32,
24843,18:01:00,18:01:00,1438,24,12129.03,
24843,18:03:00,18:03:00,1445,25,13260.34,
24843,18:05:00,18:05:00,1456,26,14149.19,
24843,18:06:00,18:06:00,1465,27,14839.24,
24843,18:08:00,18:08:00,3846,28,15822.47,
24843,18:10:00,18:10:00,1476,29,16621.72,
24843,18:12:00,18:12:00,1474,30,17393.59,
24843,18:14:00,18:14:00,1481,31,17802.59,
24843,18:15:00,18:15:00,1486,32,18214.37,
24868,18:15:00,18:15:00,13090,1,79.92,
24868,18:16:00,18:16:00,844,2,300.87,
24868,18:18:00,18:18:00,848,3,779.6,
24868,18:19:00,18:19:00,836,4,1285.06,
24868,18:21:00,18:21:00,824,5,1892.66,
24868,18:22:00,18:22:00,828,6,2425.78,
24868,18:24:00,18:24:00,821,7,2999.24,
24868,18:26:00,18:26:00,822,8,3649.79,
24868,18:27:00,18:27:00,1128,9,4449.81,
24868,18:28:00,18:28:00,1129,10,4930.17,
24868,18:30:00,18:30:00,1126,11,5593.27,
24868,18:31:00,18:31:00,1110,12,5915.64,
24868,18:33:00,18:33:00,1114,13,6563.51,
24868,18:34:00,18:34:00,1134,14,6831.83,
24868,18:36:00,18:36:00,1135,15,7310.52,
24868,18:38:00,18:38:00,1243,16,7890.84,
24868,18:40:00,18:40:00,1333,17,8433.6,
24868,18:41:00,18:41:00,1280,18,8920.58,
24868,18:43:00,18:43:00,1627,19,9289.5,
24868,18:45:00,18:45:00,1318,20,9690.44,
24868,18:48:00,18:48:00,1258,21,10344.26,
24868,18:49:00,18:49:00,1260,22,10762.15,
24868,18:51:00,18:51:00,142534,23,11077.32,
24868,18:52:00,18:52:00,1438,24,12129.03,
24868,18:54:00,18:54:00,1445,25,13260.34,
24868,18:56:00,18:56:00,1456,26,14149.19,
24868,18:57:00,18:57:00,1465,27,14839.24,
24868,18:59:00,18:59:00,3846,28,15822.47,
24868,19:01:00,19:01:00,1476,29,16621.72,
24868,19:03:00,19:03:00,1474,30,17393.59,
24868,19:05:00,19:05:00,1481,31,17802.59,
24868,19:06:00,19:06:00,1486,32,18214.37,
25044,10:24:00,10:24:00,13090,1,79.92,
25044,10:25:00,10:25:00,844,2,300.87,
25044,10:27:00,10:27:00,848,3,779.6,
25044,10:28:00,10:28:00,836,4,1285.06,
25044,10:30:00,10:30:00,824,5,1892.66,
25044,10:31:00,10:31:00,828,6,2425.78,
25044,10:33:00,10:33:00,821,7,2999.24,
25044,10:35:00,10:35:00,822,8,3649.79,
25044,10:36:00,10:36:00,1128,9,4449.81,
25044,10:37:00,10:37:00,1129,10,4930.17,
25044,10:39:00,10:39:00,1126,11,5593.27,
25044,10:40:00,10:40:00,1110,12,5915.64,
25044,10:41:00,10:41:00,1114,13,6563.51,
25044,10:42:00,10:42:00,1134,14,6831.83,
25044,10:44:00,10:44:00,1135,15,7310.52,
25044,10:46:00,10:46:00,1243,16,7890.84,
25044,10:48:00,10:48:00,1333,17,8433.6,
25044,10:50:00,10:50:00,1280,18,8920.58,
25044,10:51:00,10:51:00,1627,19,9289.5,
25044,10:53:00,10:53:00,1318,20,9690.44,
25044,10:56:00,10:56:00,1258,21,10344.26,
25044,10:57:00,10:57:00,1260,22,10762.15,
25044,10:58:00,10:58:00,142534,23,11077.32,
25044,11:00:00,11:00:00,1438,24,12129.03,
25044,11:02:00,11:02:00,1445,25,13260.34,
25044,11:04:00,11:04:00,1456,26,14149.19,
25044,11:05:00,11:05:00,1465,27,14839.24,
25044,11:07:00,11:07:00,3846,28,15822.47,
25044,11:09:00,11:09:00,1476,29,16621.72,
25044,11:11:00,11:11:00,1474,30,17393.59,
25044,11:12:00,11:12:00,1481,31,17802.59,
25044,11:13:00,11:13:00,1486,32,18214.37,
25059,17:02:00,17:02:00,13090,1,79.92,
25059,17:03:00,17:03:00,844,2,300.87,
25059,17:05:00,17:05:00,848,3,779.6,
25059,17:06:00,17:06:00,836,4,1285.06,
25059,17:08:00,17:08:00,824,5,1892.66,
25059,17:10:00,17:10:00,828,6,2425.78,
25059,17:11:00,17:11:00,821,7,2999.24,
25059,17:13:00,17:13:00,822,8,3649.79,
25059,17:14:00,17:14:00,1128,9,4449.81,
25059,17:15:00,17:15:00,1129,10,4930.17,
25059,17:17:00,17:17:00,1126,11,5593.27,
25059,17:18:00,17:18:00,1110,12,5915.64,
25059,17:23:00,17:23:00,1114,13,6563.51,
25059,17:24:00,17:24:00,1134,14,6831.83,
25059,17:25:00,17:25:00,1135,15,7310.52,
25059,17:28:00,17:28:00,1243,16,7890.84,
25059,17:29:00,17:29:00,1333,17,8433.6,
25059,17:31:00,17:31:00,1280,18,8920.58,
25059,17:33:00,17:33:00,1627,19,9289.5,
25059,17:36:00,17:36:00,1318,20,9690.44,
25059,17:40:00,17:40:00,1258,21,10344.26,
25059,17:41:00,17:41:00,1260,22,10762.15,
25059,17:42:00,17:42:00,142534,23,11077.32,
25059,17:44:00,17:44:00,1438,24,12129.03,
25059,17:46:00,17:46:00,1445,25,13260.34,
25059,17:47:00,17:47:00,1456,26,14149.19,
25059,17:49:00,17:49:00,1465,27,14839.24,
25059,17:51:00,17:51:00,3846,28,15822.47,
25059,17:53:00,17:53:00,1476,29,16621.72,
25059,17:55:00,17:55:00,1474,30,17393.59,
25059,17:56:00,17:56:00,1481,31,17802.59,
25059,17:58:00,17:58:00,1486,32,18214.37,
25190,21:15:00,21:15:00,13090,1,79.92,
25190,21:16:00,21:16:00,844,2,300.87,
25190,21:17:00,21:17:00,848,3,779.6,
25190,21:19:00,21:19:00,836,4,1285.06,
25190,21:20:00,21:20:00,824,5,1892.66,
25190,21:22:00,21:22:00,828,6,2425.78,
25190,21:24:00,21:24:00,821,7,2999.24,
25190,21:25:00,21:25:00,822,8,3649.79,
25190,21:27:00,21:27:00,1128,9,4449.81,
25190,21:28:00,21:28:00,1129,10,4930.17,
25190,21:29:00,21:29:00,1126,11,5593.27,
25190,21:30:00,21:30:00,1110,12,5915.64,
25190,21:32:00,21:32:00,1114,13,6563.51,
25190,21:33:00,21:33:00,1134,14,6831.83,
25190,21:35:00,21:35:00,1135,15,7310.52,
25190,21:37:00,21:37:00,1243,16,7890.84,
25190,21:39:00,21:39:00,1333,17,8433.6,
25190,21:40:00,21:40:00,1280,18,8920.58,
25190,21:42:00,21:42:00,1627,19,9289.5,
25190,21:44:00,21:44:00,1318,20,9690.44,
25190,21:47:00,21:47:00,1258,21,10344.26,
25190,21:48:00,21:48:00,1260,22,10762.15,
25190,21:49:00,21:49:00,142534,23,11077.32,
25190,21:51:00,21:51:00,1438,24,12129.03,
25190,21:53:00,21:53:00,1445,25,13260.34,
25190,21:54:00,21:54:00,1456,26,14149.19,
25190,21:56:00,21:56:00,1465,27,14839.24,
25190,21:57:00,21:57:00,3846,28,15822.47,
25190,21:59:00,21:59:00,1476,29,16621.72,
25190,22:01:00,22:01:00,1474,30,17393.59,
25190,22:03:00,22:03:00,1481,31,17802.59,
25190,22:04:00,22:04:00,1486,32,18214.37,
25202,15:55:00,15:55:00,13090,1,79.92,
25202,15:56:00,15:56:00,844,2,300.87,
25202,15:58:00,15:58:00,848,3,779.6,
25202,15:59:00,15:59:00,836,4,1285.06,
25202,16:01:00,16:01:00,824,5,1892.66,
25202,16:02:00,16:02:00,828,6,2425.78,
25202,16:04:00,16:04:00,821,7,2999.24,
25202,16:06:00,16:06:00,822,8,3649.79,
25202,16:07:00,16:07:00,1128,9,4449.81,
25202,16:08:00,16:08:00,1129,10,4930.17,
25202,16:10:00,16:10:00,1126,11,5593.27,
25202,16:11:00,16:11:00,1110,12,5915.64,
25202,16:13:00,16:13:00,1114,13,6563.51,
25202,16:14:00,16:14:00,1134,14,6831.83,
25202,16:16:00,16:16:00,1135,15,7310.52,
25202,16:18:00,16:18:00,1243,16,7890.84,
25202,16:20:00,16:20:00,1333,17,8433.6,
25202,16:21:00,16:21:00,1280,18,8920.58,
25202,16:23:00,16:23:00,1627,19,9289.5,
25202,16:25:00,16:25:00,1318,20,9690.44,
25202,16:28:00,16:28:00,1258,21,10344.26,
25202,16:29:00,16:29:00,1260,22,10762.15,
25202,16:31:00,16:31:00,142534,23,11077.32,
25202,16:32:00,16:32:00,1438,24,12129.03,
25202,16:34:00,16:34:00,1445,25,13260.34,
25202,16:36:00,16:36:00,1456,26,14149.19,
25202,16:37:00,16:37:00,1465,27,14839.24,
25202,16:39:00,16:39:00,3846,28,15822.47,
25202,16:41:00,16:41:00,1476,29,16621.72,
25202,16:43:00,16:43:00,1474,30,17393.59,
25202,16:45:00,16:45:00,1481,31,17802.59,
25202,16:46:00,16:46:00,1486,32,18214.37,
25241,09:30:00,09:30:00,13090,1,79.92,
25241,09:31:00,09:31:00,844,2,300.87,
25241,09:33:00,09:33:00,848,3,779.6,
25241,09:34:00,09:34:00,836,4,1285.06,
25241,09:36:00,09:36:00,824,5,1892.66,
25241,09:37:00,09:37:00,828,6,2425.78,
25241,09:39:00,09:39:00,821,7,2999.24,
25241,09:41:00,09:41:00,822,8,3649.79,
25241,09:42:00,09:42:00,1128,9,4449.81,
25241,09:43:00,09:43:00,1129,10,4930.17,
25241,09:45:00,09:45:00,1126,11,5593.27,
25241,09:46:00,09:46:00,1110,12,5915.64,
25241,09:47:00,09:47:00,1114,13,6563.51,
25241,09:48:00,09:48:00,1134,14,6831.83,
25241,09:50:00,09:50:00,1135,15,7310.52,
25241,09:52:00,09:52:00,1243,16,7890.84,
25241,09:54:00,09:54:00,1333,17,8433.6,
25241,09:56:00,09:56:00,1280,18,8920.58,
25241,09:57:00,09:57:00,1627,19,9289.5,
25241,09:59:00,09:59:00,1318,20,9690.44,
25241,10:02:00,10:02:00,1258,21,10344.26,
25241,10:03:00,10:03:00,1260,22,10762.15,
25241,10:04:00,10:04:00,142534,23,11077.32,
25241,10:06:00,10:06:00,1438,24,12129.03,
25241,10:08:00,10:08:00,1445,25,13260.34,
25241,10:10:00,10:10:00,1456,26,14149.19,
25241,10:11:00,10:11:00,1465,27,14839.24,
25241,10:13:00,10:13:00,3846,28,15822.47,
25241,10:15:00,10:15:00,1476,29,16621.72,
25241,10:17:00,10:17:00,1474,30,17393.59,
25241,10:18:00,10:18:00,1481,31,17802.59,
25241,10:19:00,10:19:00,1486,32,18214.37,
25409,06:15:00,06:15:00,13090,1,79.92,
25409,06:16:00,06:16:00,844,2,300.87,
25409,06:17:00,06:17:00,848,3,779.6,
25409,06:18:00,06:18:00,836,4,1285.06,
25409,06:20:00,06:20:00,824,5,1892.66,
25409,06:21:00,06:21:00,828,6,2425.78,
25409,06:23:00,06:23:00,821,7,2999.24,
25409,06:25:00,06:25:00,822,8,3649.79,
25409,06:26:00,06:26:00,1128,9,4449.81,
25409,06:27:00,06:27:00,1129,10,4930.17,
25409,06:28:00,06:28:00,1126,11,5593.27,
25409,06:29:00,06:29:00,1110,12,5915.64,
25409,06:31:00,06:31:00,1114,13,6563.51,
25409,06:32:00,06:32:00,1134,14,6831.83,
25409,06:34:00,06:34:00,1135,15,7310.52,
25409,06:35:00,06:35:00,1243,16,7890.84,
25409,06:37:00,06:37:00,1333,17,8433.6,
25409,06:38:00,06:38:00,1280,18,8920.58,
25409,06:39:00,06:39:00,1627,19,9289.5,
25409,06:41:00,06:41:00,1318,20,9690.44,
25409,06:44:00,06:44:00,1258,21,10344.26,
25409,06:45:00,06:45:00,1260,22,10762.15,
25409,06:46:00,06:46:00,142534,23,11077.32,
25409,06:48:00,06:48:00,1438,24,12129.03,
25409,06:50:00,06:50:00,1445,25,13260.34,
25409,06:51:00,06:51:00,1456,26,14149.19,
25409,06:53:00,06:53:00,1465,27,14839.24,
25409,06:54:00,06:54:00,3846,28,15822.47,
25409,06:56:00,06:56:00,1476,29,16621.72,
25409,06:58:00,06:58:00,1474,30,17393.59,
25409,06:59:00,06:59:00,1481,31,17802.59,
25409,07:00:00,07:00:00,1486,32,18214.37,
25511,09:58:00,09:58:00,13090,1,79.92,
25511,09:59:00,09:59:00,844,2,300.87,
25511,10:01:00,10:01:00,848,3,779.6,
25511,10:02:00,10:02:00,836,4,1285.06,
25511,10:04:00,10:04:00,824,5,1892.66,
25511,10:05:00,10:05:00,828,6,2425.78,
25511,10:07:00,10:07:00,821,7,2999.24,
25511,10:09:00,10:09:00,822,8,3649.79,
25511,10:10:00,10:10:00,1128,9,4449.81,
25511,10:11:00,10:11:00,1129,10,4930.17,
25511,10:13:00,10:13:00,1126,11,5593.27,
25511,10:14:00,10:14:00,1110,12,5915.64,
25511,10:15:00,10:15:00,1114,13,6563.51,
25511,10:16:00,10:16:00,1134,14,6831.83,
25511,10:18:00,10:18:00,1135,15,7310.52,
25511,10:20:00,10:20:00,1243,16,7890.84,
25511,10:22:00,10:22:00,1333,17,8433.6,
25511,10:24:00,10:24:00,1280,18,8920.58,
25511,10:25:00,10:25:00,1627,19,9289.5,
25511,10:27:00,10:27:00,1318,20,9690.44,
25511,10:30:00,10:30:00,1258,21,10344.26,
25511,10:31:00,10:31:00,1260,22,10762.15,
25511,10:32:00,10:32:00,142534,23,11077.32,
25511,10:34:00,10:34:00,1438,24,12129.03,
25511,10:36:00,10:36:00,1445,25,13260.34,
25511,10:38:00,10:38:00,1456,26,14149.19,
25511,10:39:00,10:39:00,1465,27,14839.24,
25511,10:41:00,10:41:00,3846,28,15822.47,
25511,10:43:00,10:43:00,1476,29,16621.72,
25511,10:45:00,10:45:00,1474,30,17393.59,
25511,10:46:00,10:46:00,1481,31,17802.59,
25511,10:47:00,10:47:00,1486,32,18214.37,
25577,15:54:00,15:54:00,13090,1,79.92,
25577,15:55:00,15:55:00,844,2,300.87,
25577,15:57:00,15:57:00,848,3,779.6,
25577,15:58:00,15:58:00,836,4,1285.06,
25577,16:00:00,16:00:00,824,5,1892.66,
25577,16:02:00,16:02:00,828,6,2425.78,
25577,16:03:00,16:03:00,821,7,2999.24,
25577,16:05:00,16:05:00,822,8,3649.79,
25577,16:06:00,16:06:00,1128,9,4449.81,
25577,16:07:00,16:07:00,1129,10,4930.17,
25577,16:09:00,16:09:00,1126,11,5593.27,
25577,16:10:00,16:10:00,1110,12,5915.64,
25577,16:14:00,16:14:00,1114,13,6563.51,
25577,16:15:00,16:15:00,1134,14,6831.83,
25577,16:17:00,16:17:00,1135,15,7310.52,
25577,16:19:00,16:19:00,1243,16,7890.84,
25577,16:21:00,16:21:00,1333,17,8433.6,
25577,16:23:00,16:23:00,1280,18,8920.58,
25577,16:24:00,16:24:00,1627,19,9289.5,
25577,16:27:00,16:27:00,1318,20,9690.44,
25577,16:31:00,16:31:00,1258,21,10344.26,
25577,16:32:00,16:32:00,1260,22,10762.15,
25577,16:33:00,16:33:00,142534,23,11077.32,
25577,16:35:00,16:35:00,1438,24,12129.03,
25577,16:37:00,16:37:00,1445,25,13260.34,
25577,16:38:00,16:38:00,1456,26,14149.19,
25577,16:40:00,16:40:00,1465,27,14839.24,
25577,16:42:00,16:42:00,3846,28,15822.47,
25577,16:44:00,16:44:00,1476,29,16621.72,
25577,16:46:00,16:46:00,1474,30,17393.59,
25577,16:47:00,16:47:00,1481,31,17802.59,
25577,16:49:00,16:49:00,1486,32,18214.37,
25590,15:12:00,15:12:00,13090,1,79.92,
25590,15:13:00,15:13:00,844,2,300.87,
25590,15:15:00,15:15:00,848,3,779.6,
25590,15:16:00,15:16:00,836,4,1285.06,
25590,15:18:00,15:18:00,824,5,1892.66,
25590,15:20:00,15:20:00,828,6,2425.78,
25590,15:21:00,15:21:00,821,7,2999.24,
25590,15:23:00,15:23:00,822,8,3649.79,
25590,15:24:00,15:24:00,1128,9,4449.81,
25590,15:25:00,15:25:00,1129,10,4930.17,
25590,15:27:00,15:27:00,1126,11,5593.27,
25590,15:28:00,15:28:00,1110,12,5915.64,
25590,15:32:00,15:32:00,1114,13,6563.51,
25590,15:33:00,15:33:00,1134,14,6831.83,
25590,15:34:00,15:34:00,1135,15,7310.52,
25590,15:37:00,15:37:00,1243,16,7890.84,
25590,15:38:00,15:38:00,1333,17,8433.6,
25590,15:40:00,15:40:00,1280,18,8920.58,
25590,15:42:00,15:42:00,1627,19,9289.5,
25590,15:44:00,15:44:00,1318,20,9690.44,
25590,15:48:00,15:48:00,1258,21,10344.26,
25590,15:49:00,15:49:00,1260,22,10762.15,
25590,15:50:00,15:50:00,142534,23,11077.32,
25590,15:52:00,15:52:00,1438,24,12129.03,
25590,15:54:00,15:54:00,1445,25,13260.34,
25590,15:56:00,15:56:00,1456,26,14149.19,
25590,15:57:00,15:57:00,1465,27,14839.24,
25590,15:59:00,15:59:00,3846,28,15822.47,
25590,16:01:00,16:01:00,1476,29,16621.72,
25590,16:03:00,16:03:00,1474,30,17393.59,
25590,16:05:00,16:05:00,1481,31,17802.59,
25590,16:06:00,16:06:00,1486,32,18214.37,
25651,10:11:00,10:11:00,13090,1,79.92,
25651,10:12:00,10:12:00,844,2,300.87,
25651,10:14:00,10:14:00,848,3,779.6,
25651,10:15:00,10:15:00,836,4,1285.06,
25651,10:17:00,10:17:00,824,5,1892.66,
25651,10:18:00,10:18:00,828,6,2425.78,
25651,10:20:00,10:20:00,821,7,2999.24,
25651,10:22:00,10:22:00,822,8,3649.79,
25651,10:23:00,10:23:00,1128,9,4449.81,
25651,10:24:00,10:24:00,1129,10,4930.17,
25651,10:26:00,10:26:00,1126,11,5593.27,
25651,10:27:00,10:27:00,1110,12,5915.64,
25651,10:28:00,10:28:00,1114,13,6563.51,
25651,10:29:00,10:29:00,1134,14,6831.83,
25651,10:31:00,10:31:00,1135,15,7310.52,
25651,10:33:00,10:33:00,1243,16,7890.84,
25651,10:35:00,10:35:00,1333,17,8433.6,
25651,10:37:00,10:37:00,1280,18,8920.58,
25651,10:38:00,10:38:00,1627,19,9289.5,
25651,10:40:00,10:40:00,1318,20,9690.44,
25651,10:43:00,10:43:00,1258,21,10344.26,
25651,10:44:00,10:44:00,1260,22,10762.15,
25651,10:45:00,10:45:00,142534,23,11077.32,
25651,10:47:00,10:47:00,1438,24,12129.03,
25651,10:49:00,10:49:00,1445,25,13260.34,
25651,10:51:00,10:51:00,1456,26,14149.19,
25651,10:52:00,10:52:00,1465,27,14839.24,
25651,10:54:00,10:54:00,3846,28,15822.47,
25651,10:56:00,10:56:00,1476,29,16621.72,
25651,10:58:00,10:58:00,1474,30,17393.59,
25651,10:59:00,10:59:00,1481,31,17802.59,
25651,11:00:00,11:00:00,1486,32,18214.37,
25654,14:37:00,14:37:00,13090,1,79.92,
25654,14:38:00,14:38:00,844,2,300.87,
25654,14:40:00,14:40:00,848,3,779.6,
25654,14:41:00,14:41:00,836,4,1285.06,
25654,14:43:00,14:43:00,824,5,1892.66,
25654,14:44:00,14:44:00,828,6,2425.78,
25654,14:46:00,14:46:00,821,7,2999.24,
25654,14:48:00,14:48:00,822,8,3649.79,
25654,14:49:00,14:49:00,1128,9,4449.81,
25654,14:50:00,14:50:00,1129,10,4930.17,
25654,14:52:00,14:52:00,1126,11,5593.27,
25654,14:53:00,14:53:00,1110,12,5915.64,
25654,14:55:00,14:55:00,1114,13,6563.51,
25654,14:56:00,14:56:00,1134,14,6831.83,
25654,14:58:00,14:58:00,1135,15,7310.52,
25654,15:00:00,15:00:00,1243,16,7890.84,
25654,15:02:00,15:02:00,1333,17,8433.6,
25654,15:03:00,15:03:00,1280,18,8920.58,
25654,15:05:00,15:05:00,1627,19,9289.5,
25654,15:07:00,15:07:00,1318,20,9690.44,
25654,15:10:00,15:10:00,1258,21,10344.26,
25654,15:11:00,15:11:00,1260,22,10762.15,
25654,15:13:00,15:13:00,142534,23,11077.32,
25654,15:14:00,15:14:00,1438,24,12129.03,
25654,15:16:00,15:16:00,1445,25,13260.34,
25654,15:18:00,15:18:00,1456,26,14149.19,
25654,15:19:00,15:19:00,1465,27,14839.24,
25654,15:21:00,15:21:00,3846,28,15822.47,
25654,15:23:00,15:23:00,1476,29,16621.72,
25654,15:25:00,15:25:00,1474,30,17393.59,
25654,15:27:00,15:27:00,1481,31,17802.59,
25654,15:28:00,15:28:00,1486,32,18214.37,
25689,17:01:00,17:01:00,13090,1,79.92,
25689,17:02:00,17:02:00,844,2,300.87,
25689,17:04:00,17:04:00,848,3,779.6,
25689,17:05:00,17:05:00,836,4,1285.06,
25689,17:07:00,17:07:00,824,5,1892.66,
25689,17:08:00,17:08:00,828,6,2425.78,
25689,17:10:00,17:10:00,821,7,2999.24,
25689,17:12:00,17:12:00,822,8,3649.79,
25689,17:13:00,17:13:00,1128,9,4449.81,
25689,17:14:00,17:14:00,1129,10,4930.17,
25689,17:16:00,17:16:00,1126,11,5593.27,
25689,17:17:00,17:17:00,1110,12,5915.64,
25689,17:19:00,17:19:00,1114,13,6563.51,
25689,17:20:00,17:20:00,1134,14,6831.83,
25689,17:22:00,17:22:00,1135,15,7310.52,
25689,17:24:00,17:24:00,1243,16,7890.84,
25689,17:26:00,17:26:00,1333,17,8433.6,
25689,17:27:00,17:27:00,1280,18,8920.58,
25689,17:29:00,17:29:00,1627,19,9289.5,
25689,17:31:00,17:31:00,1318,20,9690.44,
25689,17:34:00,17:34:00,1258,21,10344.26,
25689,17:35:00,17:35:00,1260,22,10762.15,
25689,17:37:00,17:37:00,142534,23,11077.32,
25689,17:38:00,17:38:00,1438,24,12129.03,
25689,17:40:00,17:40:00,1445,25,13260.34,
25689,17:42:00,17:42:00,1456,26,14149.19,
25689,17:43:00,17:43:00,1465,27,14839.24,
25689,17:45:00,17:45:00,3846,28,15822.47,
25689,17:47:00,17:47:00,1476,29,16621.72,
25689,17:49:00,17:49:00,1474,30,17393.59,
25689,17:51:00,17:51:00,1481,31,17802.59,
25689,17:52:00,17:52:00,1486,32,18214.37,
25696,20:15:00,20:15:00,13090,1,79.92,
25696,20:16:00,20:16:00,844,2,300.87,
25696,20:18:00,20:18:00,848,3,779.6,
25696,20:19:00,20:19:00,836,4,1285.06,
25696,20:21:00,20:21:00,824,5,1892.66,
25696,20:22:00,20:22:00,828,6,2425.78,
25696,20:24:00,20:24:00,821,7,2999.24,
25696,20:26:00,20:26:00,822,8,3649.79,
25696,20:27:00,20:27:00,1128,9,4449.81,
25696,20:28:00,20:28:00,1129,10,4930.17,
25696,20:30:00,20:30:00,1126,11,5593.27,
25696,20:30:00,20:30:00,1110,12,5915.64,
25696,20:32:00,20:32:00,1114,13,6563.51,
25696,20:33:00,20:33:00,1134,14,6831.83,
25696,20:35:00,20:35:00,1135,15,7310.52,
25696,20:37:00,20:37:00,1243,16,7890.84,
25696,20:39:00,20:39:00,1333,17,8433.6,
25696,20:41:00,20:41:00,1280,18,8920.58,
25696,20:42:00,20:42:00,1627,19,9289.5,
25696,20:45:00,20:45:00,1318,20,9690.44,
25696,20:47:00,20:47:00,1258,21,10344.26,
25696,20:49:00,20:49:00,1260,22,10762.15,
25696,20:50:00,20:50:00,142534,23,11077.32,
25696,20:52:00,20:52:00,1438,24,12129.03,
25696,20:54:00,20:54:00,1445,25,13260.34,
25696,20:55:00,20:55:00,1456,26,14149.19,
25696,20:57:00,20:57:00,1465,27,14839.24,
25696,20:58:00,20:58:00,3846,28,15822.47,
25696,21:00:00,21:00:00,1476,29,16621.72,
25696,21:02:00,21:02:00,1474,30,17393.59,
25696,21:04:00,21:04:00,1481,31,17802.59,
25696,21:05:00,21:05:00,1486,32,18214.37,
25778,13:49:00,13:49:00,13090,1,79.92,
25778,13:50:00,13:50:00,844,2,300.87,
25778,13:52:00,13:52:00,848,3,779.6,
25778,13:53:00,13:53:00,836,4,1285.06,
25778,13:55:00,13:55:00,824,5,1892.66,
25778,13:56:00,13:56:00,828,6,2425.78,
25778,13:58:00,13:58:00,821,7,2999.24,
25778,14:00:00,14:00:00,822,8,3649.79,
25778,14:01:00,14:01:00,1128,9,4449.81,
25778,14:02:00,14:02:00,1129,10,4930.17,
25778,14:04:00,14:04:00,1126,11,5593.27,
25778,14:05:00,14:05:00,1110,12,5915.64,
25778,14:07:00,14:07:00,1114,13,6563.51,
25778,14:08:00,14:08:00,1134,14,6831.83,
25778,14:10:00,14:10:00,1135,15,7310.52,
25778,14:12:00,14:12:00,1243,16,7890.84,
25778,14:14:00,14:14:00,1333,17,8433.6,
25778,14:15:00,14:15:00,1280,18,8920.58,
25778,14:17:00,14:17:00,1627,19,9289.5,
25778,14:19:00,14:19:00,1318,20,9690.44,
25778,14:22:00,14:22:00,1258,21,10344.26,
25778,14:23:00,14:23:00,1260,22,10762.15,
25778,14:25:00,14:25:00,142534,23,11077.32,
25778,14:26:00,14:26:00,1438,24,12129.03,
25778,14:28:00,14:28:00,1445,25,13260.34,
25778,14:30:00,14:30:00,1456,26,14149.19,
25778,14:31:00,14:31:00,1465,27,14839.24,
25778,14:33:00,14:33:00,3846,28,15822.47,
25778,14:35:00,14:35:00,1476,29,16621.72,
25778,14:37:00,14:37:00,1474,30,17393.59,
25778,14:39:00,14:39:00,1481,31,17802.59,
25778,14:40:00,14:40:00,1486,32,18214.37,
25827,15:37:00,15:37:00,13090,1,79.92,
25827,15:38:00,15:38:00,844,2,300.87,
25827,15:40:00,15:40:00,848,3,779.6,
25827,15:41:00,15:41:00,836,4,1285.06,
25827,15:43:00,15:43:00,824,5,1892.66,
25827,15:45:00,15:45:00,828,6,2425.78,
25827,15:46:00,15:46:00,821,7,2999.24,
25827,15:48:00,15:48:00,822,8,3649.79,
25827,15:49:00,15:49:00,1128,9,4449.81,
25827,15:50:00,15:50:00,1129,10,4930.17,
25827,15:52:00,15:52:00,1126,11,5593.27,
25827,15:53:00,15:53:00,1110,12,5915.64,
25827,15:57:00,15:57:00,1114,13,6563.51,
25827,15:58:00,15:58:00,1134,14,6831.83,
25827,16:00:00,16:00:00,1135,15,7310.52,
25827,16:02:00,16:02:00,1243,16,7890.84,
25827,16:04:00,16:04:00,1333,17,8433.6,
25827,16:06:00,16:06:00,1280,18,8920.58,
25827,16:07:00,16:07:00,1627,19,9289.5,
25827,16:10:00,16:10:00,1318,20,9690.44,
25827,16:14:00,16:14:00,1258,21,10344.26,
25827,16:15:00,16:15:00,1260,22,10762.15,
25827,16:16:00,16:16:00,142534,23,11077.32,
25827,16:18:00,16:18:00,1438,24,12129.03,
25827,16:20:00,16:20:00,1445,25,13260.34,
25827,16:21:00,16:21:00,1456,26,14149.19,
25827,16:23:00,16:23:00,1465,27,14839.24,
25827,16:25:00,16:25:00,3846,28,15822.47,
25827,16:27:00,16:27:00,1476,29,16621.72,
25827,16:29:00,16:29:00,1474,30,17393.59,
25827,16:30:00,16:30:00,1481,31,17802.59,
25827,16:32:00,16:32:00,1486,32,18214.37,
25881,23:25:00,23:25:00,13090,1,79.92,
25881,23:26:00,23:26:00,844,2,300.87,
25881,23:27:00,23:27:00,848,3,779.6,
25881,23:28:00,23:28:00,836,4,1285.06,
25881,23:30:00,23:30:00,824,5,1892.66,
25881,23:31:00,23:31:00,828,6,2425.78,
25881,23:33:00,23:33:00,821,7,2999.24,
25881,23:35:00,23:35:00,822,8,3649.79,
25881,23:36:00,23:36:00,1128,9,4449.81,
25881,23:37:00,23:37:00,1129,10,4930.17,
25881,23:38:00,23:38:00,1126,11,5593.27,
25881,23:39:00,23:39:00,1110,12,5915.64,
25881,23:41:00,23:41:00,1114,13,6563.51,
25881,23:41:00,23:41:00,1134,14,6831.83,
25881,23:43:00,23:43:00,1135,15,7310.52,
25881,23:45:00,23:45:00,1243,16,7890.84,
25881,23:46:00,23:46:00,1333,17,8433.6,
25881,23:48:00,23:48:00,1280,18,8920.58,
25881,23:49:00,23:49:00,1627,19,9289.5,
25881,23:51:00,23:51:00,1318,20,9690.44,
25881,23:53:00,23:53:00,1258,21,10344.26,
25881,23:55:00,23:55:00,1260,22,10762.15,
25881,23:56:00,23:56:00,142534,23,11077.32,
25881,23:58:00,23:58:00,1438,24,12129.03,
25881,24:00:00,24:00:00,1445,25,13260.34,
25881,24:01:00,24:01:00,1456,26,14149.19,
25881,24:02:00,24:02:00,1465,27,14839.24,
25881,24:04:00,24:04:00,3846,28,15822.47,
25881,24:05:00,24:05:00,1476,29,16621.72,
25881,24:07:00,24:07:00,1474,30,17393.59,
25881,24:08:00,24:08:00,1481,31,17802.59,
25881,24:09:00,24:09:00,1486,32,18214.37,
26082,17:21:00,17:21:00,13090,1,79.92,
26082,17:22:00,17:22:00,844,2,300.87,
26082,17:24:00,17:24:00,848,3,779.6,
26082,17:25:00,17:25:00,836,4,1285.06,
26082,17:27:00,17:27:00,824,5,1892.66,
26082,17:29:00,17:29:00,828,6,2425.78,
26082,17:30:00,17:30:00,821,7,2999.24,
26082,17:32:00,17:32:00,822,8,3649.79,
26082,17:33:00,17:33:00,1128,9,4449.81,
26082,17:34:00,17:34:00,1129,10,4930.17,
26082,17:36:00,17:36:00,1126,11,5593.27,
26082,17:37:00,17:37:00,1110,12,5915.64,
26082,17:42:00,17:42:00,1114,13,6563.51,
26082,17:43:00,17:43:00,1134,14,6831.83,
26082,17:44:00,17:44:00,1135,15,7310.52,
26082,17:47:00,17:47:00,1243,16,7890.84,
26082,17:48:00,17:48:00,1333,17,8433.6,
26082,17:50:00,17:50:00,1280,18,8920.58,
26082,17:52:00,17:52:00,1627,19,9289.5,
26082,17:54:00,17:54:00,1318,20,9690.44,
26082,17:58:00,17:58:00,1258,21,10344.26,
26082,17:59:00,17:59:00,1260,22,10762.15,
26082,18:00:00,18:00:00,142534,23,11077.32,
26082,18:02:00,18:02:00,1438,24,12129.03,
26082,18:04:00,18:04:00,1445,25,13260.34,
26082,18:05:00,18:05:00,1456,26,14149.19,
26082,18:07:00,18:07:00,1465,27,14839.24,
26082,18:09:00,18:09:00,3846,28,15822.47,
26082,18:11:00,18:11:00,1476,29,16621.72,
26082,18:13:00,18:13:00,1474,30,17393.59,
26082,18:14:00,18:14:00,1481,31,17802.59,
26082,18:16:00,18:16:00,1486,32,18214.37,
26085,16:50:00,16:50:00,13090,1,79.92,
26085,16:51:00,16:51:00,844,2,300.87,
26085,16:53:00,16:53:00,848,3,779.6,
26085,16:54:00,16:54:00,836,4,1285.06,
26085,16:56:00,16:56:00,824,5,1892.66,
26085,16:57:00,16:57:00,828,6,2425.78,
26085,16:59:00,16:59:00,821,7,2999.24,
26085,17:01:00,17:01:00,822,8,3649.79,
26085,17:02:00,17:02:00,1128,9,4449.81,
26085,17:03:00,17:03:00,1129,10,4930.17,
26085,17:05:00,17:05:00,1126,11,5593.27,
26085,17:06:00,17:06:00,1110,12,5915.64,
26085,17:08:00,17:08:00,1114,13,6563.51,
26085,17:09:00,17:09:00,1134,14,6831.83,
26085,17:11:00,17:11:00,1135,15,7310.52,
26085,17:13:00,17:13:00,1243,16,7890.84,
26085,17:15:00,17:15:00,1333,17,8433.6,
26085,17:16:00,17:16:00,1280,18,8920.58,
26085,17:18:00,17:18:00,1627,19,9289.5,
26085,17:20:00,17:20:00,1318,20,9690.44,
26085,17:23:00,17:23:00,1258,21,10344.26,
26085,17:24:00,17:24:00,1260,22,10762.15,
26085,17:26:00,17:26:00,142534,23,11077.32,
26085,17:27:00,17:27:00,1438,24,12129.03,
26085,17:29:00,17:29:00,1445,25,13260.34,
26085,17:31:00,17:31:00,1456,26,14149.19,
26085,17:32:00,17:32:00,1465,27,14839.24,
26085,17:34:00,17:34:00,3846,28,15822.47,
26085,17:36:00,17:36:00,1476,29,16621.72,
26085,17:38:00,17:38:00,1474,30,17393.59,
26085,17:40:00,17:40:00,1481,31,17802.59,
26085,17:41:00,17:41:00,1486,32,18214.37,
26119,22:00:00,22:00:00,13090,1,79.92,
26119,22:01:00,22:01:00,844,2,300.87,
26119,22:02:00,22:02:00,848,3,779.6,
26119,22:04:00,22:04:00,836,4,1285.06,
26119,22:05:00,22:05:00,824,5,1892.66,
26119,22:07:00,22:07:00,828,6,2425.78,
26119,22:09:00,22:09:00,821,7,2999.24,
26119,22:10:00,22:10:00,822,8,3649.79,
26119,22:12:00,22:12:00,1128,9,4449.81,
26119,22:12:00,22:12:00,1129,10,4930.17,
26119,22:14:00,22:14:00,1126,11,5593.27,
26119,22:15:00,22:15:00,1110,12,5915.64,
26119,22:17:00,22:17:00,1114,13,6563.51,
26119,22:18:00,22:18:00,1134,14,6831.83,
26119,22:19:00,22:19:00,1135,15,7310.52,
26119,22:21:00,22:21:00,1243,16,7890.84,
26119,22:23:00,22:23:00,1333,17,8433.6,
26119,22:24:00,22:24:00,1280,18,8920.58,
26119,22:26:00,22:26:00,1627,19,9289.5,
26119,22:28:00,22:28:00,1318,20,9690.44,
26119,22:30:00,22:30:00,1258,21,10344.26,
26119,22:32:00,22:32:00,1260,22,10762.15,
26119,22:33:00,22:33:00,142534,23,11077.32,
26119,22:35:00,22:35:00,1438,24,12129.03,
26119,22:37:00,22:37:00,1445,25,13260.34,
26119,22:38:00,22:38:00,1456,26,14149.19,
26119,22:40:00,22:40:00,1465,27,14839.24,
26119,22:41:00,22:41:00,3846,28,15822.47,
26119,22:43:00,22:43:00,1476,29,16621.72,
26119,22:45:00,22:45:00,1474,30,17393.59,
26119,22:47:00,22:47:00,1481,31,17802.59,
26119,22:48:00,22:48:00,1486,32,18214.37,
26217,18:21:00,18:21:00,13090,1,79.92,
26217,18:22:00,18:22:00,844,2,300.87,
26217,18:24:00,18:24:00,848,3,779.6,
26217,18:25:00,18:25:00,836,4,1285.06,
26217,18:27:00,18:27:00,824,5,1892.66,
26217,18:29:00,18:29:00,828,6,2425.78,
26217,18:30:00,18:30:00,821,7,2999.24,
26217,18:32:00,18:32:00,822,8,3649.79,
26217,18:33:00,18:33:00,1128,9,4449.81,
26217,18:34:00,18:34:00,1129,10,4930.17,
26217,18:36:00,18:36:00,1126,11,5593.27,
26217,18:37:00,18:37:00,1110,12,5915.64,
26217,18:40:00,18:40:00,1114,13,6563.51,
26217,18:41:00,18:41:00,1134,14,6831.83,
26217,18:42:00,18:42:00,1135,15,7310.52,
26217,18:45:00,18:45:00,1243,16,7890.84,
26217,18:46:00,18:46:00,1333,17,8433.6,
26217,18:48:00,18:48:00,1280,18,8920.58,
26217,18:50:00,18:50:00,1627,19,9289.5,
26217,18:52:00,18:52:00,1318,20,9690.44,
26217,18:55:00,18:55:00,1258,21,10344.26,
26217,18:56:00,18:56:00,1260,22,10762.15,
26217,18:58:00,18:58:00,142534,23,11077.32,
26217,18:59:00,18:59:00,1438,24,12129.03,
26217,19:01:00,19:01:00,1445,25,13260.34,
26217,19:03:00,19:03:00,1456,26,14149.19,
26217,19:04:00,19:04:00,1465,27,14839.24,
26217,19:06:00,19:06:00,3846,28,15822.47,
26217,19:08:00,19:08:00,1476,29,16621.72,
26217,19:10:00,19:10:00,1474,30,17393.59,
26217,19:11:00,19:11:00,1481,31,17802.59,
26217,19:13:00,19:13:00,1486,32,18214.37,
26340,20:30:00,20:30:00,13090,1,79.92,
26340,20:31:00,20:31:00,844,2,300.87,
26340,20:33:00,20:33:00,848,3,779.6,
26340,20:34:00,20:34:00,836,4,1285.06,
26340,20:36:00,20:36:00,824,5,1892.66,
26340,20:37:00,20:37:00,828,6,2425.78,
26340,20:39:00,20:39:00,821,7,2999.24,
26340,20:41:00,20:41:00,822,8,3649.79,
26340,20:42:00,20:42:00,1128,9,4449.81,
26340,20:43:00,20:43:00,1129,10,4930.17,
26340,20:45:00,20:45:00,1126,11,5593.27,
26340,20:45:00,20:45:00,1110,12,5915.64,
26340,20:47:00,20:47:00,1114,13,6563.51,
26340,20:48:00,20:48:00,1134,14,6831.83,
26340,20:50:00,20:50:00,1135,15,7310.52,
26340,20:52:00,20:52:00,1243,16,7890.84,
26340,20:54:00,20:54:00,1333,17,8433.6,
26340,20:56:00,20:56:00,1280,18,8920.58,
26340,20:57:00,20:57:00,1627,19,9289.5,
26340,21:00:00,21:00:00,1318,20,9690.44,
26340,21:02:00,21:02:00,1258,21,10344.26,
26340,21:04:00,21:04:00,1260,22,10762.15,
26340,21:05:00,21:05:00,142534,23,11077.32,
26340,21:07:00,21:07:00,1438,24,12129.03,
26340,21:09:00,21:09:00,1445,25,13260.34,
26340,21:10:00,21:10:00,1456,26,14149.19,
26340,21:12:00,21:12:00,1465,27,14839.24,
26340,21:13:00,21:13:00,3846,28,15822.47,
26340,21:15:00,21:15:00,1476,29,16621.72,
26340,21:17:00,21:17:00,1474,30,17393.59,
26340,21:19:00,21:19:00,1481,31,17802.59,
26340,21:20:00,21:20:00,1486,32,18214.37,
26373,22:45:00,22:45:00,13090,1,79.92,
26373,22:46:00,22:46:00,844,2,300.87,
26373,22:47:00,22:47:00,848,3,779.6,
26373,22:48:00,22:48:00,836,4,1285.06,
26373,22:50:00,22:50:00,824,5,1892.66,
26373,22:51:00,22:51:00,828,6,2425.78,
26373,22:53:00,22:53:00,821,7,2999.24,
26373,22:55:00,22:55:00,822,8,3649.79,
26373,22:56:00,22:56:00,1128,9,4449.81,
26373,22:57:00,22:57:00,1129,10,4930.17,
26373,22:58:00,22:58:00,1126,11,5593.27,
26373,22:59:00,22:59:00,1110,12,5915.64,
26373,23:01:00,23:01:00,1114,13,6563.51,
26373,23:02:00,23:02:00,1134,14,6831.83,
26373,23:03:00,23:03:00,1135,15,7310.52,
26373,23:05:00,23:05:00,1243,16,7890.84,
26373,23:06:00,23:06:00,1333,17,8433.6,
26373,23:08:00,23:08:00,1280,18,8920.58,
26373,23:09:00,23:09:00,1627,19,9289.5,
26373,23:11:00,23:11:00,1318,20,9690.44,
26373,23:13:00,23:13:00,1258,21,10344.26,
26373,23:15:00,23:15:00,1260,22,10762.15,
26373,23:16:00,23:16:00,142534,23,11077.32,
26373,23:18:00,23:18:00,1438,24,12129.03,
26373,23:20:00,23:20:00,1445,25,13260.34,
26373,23:21:00,23:21:00,1456,26,14149.19,
26373,23:23:00,23:23:00,1465,27,14839.24,
26373,23:24:00,23:24:00,3846,28,15822.47,
26373,23:26:00,23:26:00,1476,29,16621.72,
26373,23:28:00,23:28:00,1474,30,17393.59,
26373,23:29:00,23:29:00,1481,31,17802.59,
26373,23:30:00,23:30:00,1486,32,18214.37,
26375,15:55:00,15:55:00,13090,1,79.92,
26375,15:56:00,15:56:00,844,2,300.87,
26375,15:58:00,15:58:00,848,3,779.6,
26375,15:59:00,15:59:00,836,4,1285.06,
26375,16:01:00,16:01:00,824,5,1892.66,
26375,16:02:00,16:02:00,828,6,2425.78,
26375,16:04:00,16:04:00,821,7,2999.24,
26375,16:06:00,16:06:00,822,8,3649.79,
26375,16:07:00,16:07:00,1128,9,4449.81,
26375,16:08:00,16:08:00,1129,10,4930.17,
26375,16:10:00,16:10:00,1126,11,5593.27,
26375,16:11:00,16:11:00,1110,12,5915.64,
26375,16:13:00,16:13:00,1114,13,6563.51,
26375,16:14:00,16:14:00,1134,14,6831.83,
26375,16:16:00,16:16:00,1135,15,7310.52,
26375,16:18:00,16:18:00,1243,16,7890.84,
26375,16:20:00,16:20:00,1333,17,8433.6,
26375,16:21:00,16:21:00,1280,18,8920.58,
26375,16:23:00,16:23:00,1627,19,9289.5,
26375,16:25:00,16:25:00,1318,20,9690.44,
26375,16:28:00,16:28:00,1258,21,10344.26,
26375,16:29:00,16:29:00,1260,22,10762.15,
26375,16:31:00,16:31:00,142534,23,11077.32,
26375,16:32:00,16:32:00,1438,24,12129.03,
26375,16:34:00,16:34:00,1445,25,13260.34,
26375,16:36:00,16:36:00,1456,26,14149.19,
26375,16:37:00,16:37:00,1465,27,14839.24,
26375,16:39:00,16:39:00,3846,28,15822.47,
26375,16:41:00,16:41:00,1476,29,16621.72,
26375,16:43:00,16:43:00,1474,30,17393.59,
26375,16:45:00,16:45:00,1481,31,17802.59,
26375,16:46:00,16:46:00,1486,32,18214.37,
26406,13:37:00,13:37:00,13090,1,79.92,
26406,13:38:00,13:38:00,844,2,300.87,
26406,13:40:00,13:40:00,848,3,779.6,
26406,13:41:00,13:41:00,836,4,1285.06,
26406,13:43:00,13:43:00,824,5,1892.66,
26406,13:44:00,13:44:00,828,6,2425.78,
26406,13:46:00,13:46:00,821,7,2999.24,
26406,13:48:00,13:48:00,822,8,3649.79,
26406,13:49:00,13:49:00,1128,9,4449.81,
26406,13:50:00,13:50:00,1129,10,4930.17,
26406,13:52:00,13:52:00,1126,11,5593.27,
26406,13:53:00,13:53:00,1110,12,5915.64,
26406,13:55:00,13:55:00,1114,13,6563.51,
26406,13:56:00,13:56:00,1134,14,6831.83,
26406,13:58:00,13:58:00,1135,15,7310.52,
26406,14:00:00,14:00:00,1243,16,7890.84,
26406,14:02:00,14:02:00,1333,17,8433.6,
26406,14:03:00,14:03:00,1280,18,8920.58,
26406,14:05:00,14:05:00,1627,19,9289.5,
26406,14:07:00,14:07:00,1318,20,9690.44,
26406,14:10:00,14:10:00,1258,21,10344.26,
26406,14:11:00,14:11:00,1260,22,10762.15,
26406,14:13:00,14:13:00,142534,23,11077.32,
26406,14:14:00,14:14:00,1438,24,12129.03,
26406,14:16:00,14:16:00,1445,25,13260.34,
26406,14:18:00,14:18:00,1456,26,14149.19,
26406,14:19:00,14:19:00,1465,27,14839.24,
26406,14:21:00,14:21:00,3846,28,15822.47,
26406,14:23:00,14:23:00,1476,29,16621.72,
26406,14:25:00,14:25:00,1474,30,17393.59,
26406,14:27:00,14:27:00,1481,31,17802.59,
26406,14:28:00,14:28:00,1486,32,18214.37,
26440,10:14:00,10:14:00,13090,1,79.92,
26440,10:15:00,10:15:00,844,2,300.87,
26440,10:17:00,10:17:00,848,3,779.6,
26440,10:18:00,10:18:00,836,4,1285.06,
26440,10:20:00,10:20:00,824,5,1892.66,
26440,10:22:00,10:22:00,828,6,2425.78,
26440,10:23:00,10:23:00,821,7,2999.24,
26440,10:25:00,10:25:00,822,8,3649.79,
26440,10:26:00,10:26:00,1128,9,4449.81,
26440,10:27:00,10:27:00,1129,10,4930.17,
26440,10:29:00,10:29:00,1126,11,5593.27,
26440,10:30:00,10:30:00,1110,12,5915.64,
26440,10:32:00,10:32:00,1114,13,6563.51,
26440,10:33:00,10:33:00,1134,14,6831.83,
26440,10:35:00,10:35:00,1135,15,7310.52,
26440,10:37:00,10:37:00,1243,16,7890.84,
26440,10:39:00,10:39:00,1333,17,8433.6,
26440,10:41:00,10:41:00,1280,18,8920.58,
26440,10:43:00,10:43:00,1627,19,9289.5,
26440,10:45:00,10:45:00,1318,20,9690.44,
26440,10:48:00,10:48:00,1258,21,10344.26,
26440,10:49:00,10:49:00,1260,22,10762.15,
26440,10:51:00,10:51:00,142534,23,11077.32,
26440,10:52:00,10:52:00,1438,24,12129.03,
26440,10:54:00,10:54:00,1445,25,13260.34,
26440,10:56:00,10:56:00,1456,26,14149.19,
26440,10:57:00,10:57:00,1465,27,14839.24,
26440,10:59:00,10:59:00,3846,28,15822.47,
26440,11:01:00,11:01:00,1476,29,16621.72,
26440,11:03:00,11:03:00,1474,30,17393.59,
26440,11:05:00,11:05:00,1481,31,17802.59,
26440,11:06:00,11:06:00,1486,32,18214.37,
26823,14:25:00,14:25:00,13090,1,79.92,
26823,14:26:00,14:26:00,844,2,300.87,
26823,14:28:00,14:28:00,848,3,779.6,
26823,14:29:00,14:29:00,836,4,1285.06,
26823,14:31:00,14:31:00,824,5,1892.66,
26823,14:32:00,14:32:00,828,6,2425.78,
26823,14:34:00,14:34:00,821,7,2999.24,
26823,14:36:00,14:36:00,822,8,3649.79,
26823,14:37:00,14:37:00,1128,9,4449.81,
26823,14:38:00,14:38:00,1129,10,4930.17,
26823,14:40:00,14:40:00,1126,11,5593.27,
26823,14:41:00,14:41:00,1110,12,5915.64,
26823,14:43:00,14:43:00,1114,13,6563.51,
26823,14:44:00,14:44:00,1134,14,6831.83,
26823,14:46:00,14:46:00,1135,15,7310.52,
26823,14:48:00,14:48:00,1243,16,7890.84,
26823,14:50:00,14:50:00,1333,17,8433.6,
26823,14:51:00,14:51:00,1280,18,8920.58,
26823,14:53:00,14:53:00,1627,19,9289.5,
26823,14:55:00,14:55:00,1318,20,9690.44,
26823,14:58:00,14:58:00,1258,21,10344.26,
26823,14:59:00,14:59:00,1260,22,10762.15,
26823,15:01:00,15:01:00,142534,23,11077.32,
26823,15:02:00,15:02:00,1438,24,12129.03,
26823,15:04:00,15:04:00,1445,25,13260.34,
26823,15:06:00,15:06:00,1456,26,14149.19,
26823,15:07:00,15:07:00,1465,27,14839.24,
26823,15:09:00,15:09:00,3846,28,15822.47,
26823,15:11:00,15:11:00,1476,29,16621.72,
26823,15:13:00,15:13:00,1474,30,17393.59,
26823,15:15:00,15:15:00,1481,31,17802.59,
26823,15:16:00,15:16:00,1486,32,18214.37,
26845,15:22:00,15:22:00,13090,1,79.92,
26845,15:23:00,15:23:00,844,2,300.87,
26845,15:25:00,15:25:00,848,3,779.6,
26845,15:26:00,15:26:00,836,4,1285.06,
26845,15:28:00,15:28:00,824,5,1892.66,
26845,15:29:00,15:29:00,828,6,2425.78,
26845,15:31:00,15:31:00,821,7,2999.24,
26845,15:33:00,15:33:00,822,8,3649.79,
26845,15:34:00,15:34:00,1128,9,4449.81,
26845,15:35:00,15:35:00,1129,10,4930.17,
26845,15:37:00,15:37:00,1126,11,5593.27,
26845,15:38:00,15:38:00,1110,12,5915.64,
26845,15:40:00,15:40:00,1114,13,6563.51,
26845,15:41:00,15:41:00,1134,14,6831.83,
26845,15:43:00,15:43:00,1135,15,7310.52,
26845,15:45:00,15:45:00,1243,16,7890.84,
26845,15:47:00,15:47:00,1333,17,8433.6,
26845,15:48:00,15:48:00,1280,18,8920.58,
26845,15:50:00,15:50:00,1627,19,9289.5,
26845,15:52:00,15:52:00,1318,20,9690.44,
26845,15:55:00,15:55:00,1258,21,10344.26,
26845,15:56:00,15:56:00,1260,22,10762.15,
26845,15:58:00,15:58:00,142534,23,11077.32,
26845,15:59:00,15:59:00,1438,24,12129.03,
26845,16:01:00,16:01:00,1445,25,13260.34,
26845,16:03:00,16:03:00,1456,26,14149.19,
26845,16:04:00,16:04:00,1465,27,14839.24,
26845,16:06:00,16:06:00,3846,28,15822.47,
26845,16:08:00,16:08:00,1476,29,16621.72,
26845,16:10:00,16:10:00,1474,30,17393.59,
26845,16:12:00,16:12:00,1481,31,17802.59,
26845,16:13:00,16:13:00,1486,32,18214.37,
26857,19:45:00,19:45:00,13090,1,79.92,
26857,19:46:00,19:46:00,844,2,300.87,
26857,19:48:00,19:48:00,848,3,779.6,
26857,19:49:00,19:49:00,836,4,1285.06,
26857,19:51:00,19:51:00,824,5,1892.66,
26857,19:52:00,19:52:00,828,6,2425.78,
26857,19:54:00,19:54:00,821,7,2999.24,
26857,19:56:00,19:56:00,822,8,3649.79,
26857,19:57:00,19:57:00,1128,9,4449.81,
26857,19:58:00,19:58:00,1129,10,4930.17,
26857,20:00:00,20:00:00,1126,11,5593.27,
26857,20:00:00,20:00:00,1110,12,5915.64,
26857,20:02:00,20:02:00,1114,13,6563.51,
26857,20:03:00,20:03:00,1134,14,6831.83,
26857,20:05:00,20:05:00,1135,15,7310.52,
26857,20:07:00,20:07:00,1243,16,7890.84,
26857,20:09:00,20:09:00,1333,17,8433.6,
26857,20:11:00,20:11:00,1280,18,8920.58,
26857,20:12:00,20:12:00,1627,19,9289.5,
26857,20:15:00,20:15:00,1318,20,9690.44,
26857,20:17:00,20:17:00,1258,21,10344.26,
26857,20:19:00,20:19:00,1260,22,10762.15,
26857,20:20:00,20:20:00,142534,23,11077.32,
26857,20:22:00,20:22:00,1438,24,12129.03,
26857,20:24:00,20:24:00,1445,25,13260.34,
26857,20:25:00,20:25:00,1456,26,14149.19,
26857,20:27:00,20:27:00,1465,27,14839.24,
26857,20:28:00,20:28:00,3846,28,15822.47,
26857,20:30:00,20:30:00,1476,29,16621.72,
26857,20:32:00,20:32:00,1474,30,17393.59,
26857,20:34:00,20:34:00,1481,31,17802.59,
26857,20:35:00,20:35:00,1486,32,18214.37,
26904,22:45:00,22:45:00,13090,1,79.92,
26904,22:46:00,22:46:00,844,2,300.87,
26904,22:47:00,22:47:00,848,3,779.6,
26904,22:48:00,22:48:00,836,4,1285.06,
26904,22:50:00,22:50:00,824,5,1892.66,
26904,22:52:00,22:52:00,828,6,2425.78,
26904,22:53:00,22:53:00,821,7,2999.24,
26904,22:55:00,22:55:00,822,8,3649.79,
26904,22:56:00,22:56:00,1128,9,4449.81,
26904,22:57:00,22:57:00,1129,10,4930.17,
26904,22:59:00,22:59:00,1126,11,5593.27,
26904,22:59:00,22:59:00,1110,12,5915.64,
26904,23:01:00,23:01:00,1114,13,6563.51,
26904,23:02:00,23:02:00,1134,14,6831.83,
26904,23:04:00,23:04:00,1135,15,7310.52,
26904,23:05:00,23:05:00,1243,16,7890.84,
26904,23:07:00,23:07:00,1333,17,8433.6,
26904,23:08:00,23:08:00,1280,18,8920.58,
26904,23:10:00,23:10:00,1627,19,9289.5,
26904,23:12:00,23:12:00,1318,20,9690.44,
26904,23:14:00,23:14:00,1258,21,10344.26,
26904,23:15:00,23:15:00,1260,22,10762.15,
26904,23:17:00,23:17:00,142534,23,11077.32,
26904,23:18:00,23:18:00,1438,24,12129.03,
26904,23:20:00,23:20:00,1445,25,13260.34,
26904,23:22:00,23:22:00,1456,26,14149.19,
26904,23:23:00,23:23:00,1465,27,14839.24,
26904,23:24:00,23:24:00,3846,28,15822.47,
26904,23:26:00,23:26:00,1476,29,16621.72,
26904,23:28:00,23:28:00,1474,30,17393.59,
26904,23:29:00,23:29:00,1481,31,17802.59,
26904,23:30:00,23:30:00,1486,32,18214.37,
27095,05:20:00,05:20:00,13090,1,79.92,
27095,05:21:00,05:21:00,844,2,300.87,
27095,05:22:00,05:22:00,848,3,779.6,
27095,05:23:00,05:23:00,836,4,1285.06,
27095,05:25:00,05:25:00,824,5,1892.66,
27095,05:26:00,05:26:00,828,6,2425.78,
27095,05:28:00,05:28:00,821,7,2999.24,
27095,05:29:00,05:29:00,822,8,3649.79,
27095,05:31:00,05:31:00,1128,9,4449.81,
27095,05:32:00,05:32:00,1129,10,4930.17,
27095,05:33:00,05:33:00,1126,11,5593.27,
27095,05:34:00,05:34:00,1110,12,5915.64,
27095,05:36:00,05:36:00,1114,13,6563.51,
27095,05:37:00,05:37:00,1134,14,6831.83,
27095,05:38:00,05:38:00,1135,15,7310.52,
27095,05:40:00,05:40:00,1243,16,7890.84,
27095,05:41:00,05:41:00,1333,17,8433.6,
27095,05:43:00,05:43:00,1280,18,8920.58,
27095,05:44:00,05:44:00,1627,19,9289.5,
27095,05:46:00,05:46:00,1318,20,9690.44,
27095,05:48:00,05:48:00,1258,21,10344.26,
27095,05:50:00,05:50:00,1260,22,10762.15,
27095,05:51:00,05:51:00,142534,23,11077.32,
27095,05:53:00,05:53:00,1438,24,12129.03,
27095,05:54:00,05:54:00,1445,25,13260.34,
27095,05:56:00,05:56:00,1456,26,14149.19,
27095,05:57:00,05:57:00,1465,27,14839.24,
27095,05:59:00,05:59:00,3846,28,15822.47,
27095,06:01:00,06:01:00,1476,29,16621.72,
27095,06:03:00,06:03:00,1474,30,17393.59,
27095,06:04:00,06:04:00,1481,31,17802.59,
27095,06:05:00,06:05:00,1486,32,18214.37,
27135,06:55:00,06:55:00,13090,1,79.92,
27135,06:56:00,06:56:00,844,2,300.87,
27135,06:57:00,06:57:00,848,3,779.6,
27135,06:58:00,06:58:00,836,4,1285.06,
27135,07:00:00,07:00:00,824,5,1892.66,
27135,07:02:00,07:02:00,828,6,2425.78,
27135,07:04:00,07:04:00,821,7,2999.24,
27135,07:05:00,07:05:00,822,8,3649.79,
27135,07:06:00,07:06:00,1128,9,4449.81,
27135,07:08:00,07:08:00,1129,10,4930.17,
27135,07:09:00,07:09:00,1126,11,5593.27,
27135,07:10:00,07:10:00,1110,12,5915.64,
27135,07:12:00,07:12:00,1114,13,6563.51,
27135,07:13:00,07:13:00,1134,14,6831.83,
27135,07:15:00,07:15:00,1135,15,7310.52,
27135,07:17:00,07:17:00,1243,16,7890.84,
27135,07:18:00,07:18:00,1333,17,8433.6,
27135,07:20:00,07:20:00,1280,18,8920.58,
27135,07:22:00,07:22:00,1627,19,9289.5,
27135,07:24:00,07:24:00,1318,20,9690.44,
27135,07:27:00,07:27:00,1258,21,10344.26,
27135,07:28:00,07:28:00,1260,22,10762.15,
27135,07:29:00,07:29:00,142534,23,11077.32,
27135,07:31:00,07:31:00,1438,24,12129.03,
27135,07:33:00,07:33:00,1445,25,13260.34,
27135,07:34:00,07:34:00,1456,26,14149.19,
27135,07:36:00,07:36:00,1465,27,14839.24,
27135,07:37:00,07:37:00,3846,28,15822.47,
27135,07:40:00,07:40:00,1476,29,16621.72,
27135,07:42:00,07:42:00,1474,30,17393.59,
27135,07:43:00,07:43:00,1481,31,17802.59,
27135,07:44:00,07:44:00,1486,32,18214.37,
27177,09:30:00,09:30:00,13090,1,79.92,
27177,09:31:00,09:31:00,844,2,300.87,
27177,09:33:00,09:33:00,848,3,779.6,
27177,09:34:00,09:34:00,836,4,1285.06,
27177,09:36:00,09:36:00,824,5,1892.66,
27177,09:37:00,09:37:00,828,6,2425.78,
27177,09:39:00,09:39:00,821,7,2999.24,
27177,09:41:00,09:41:00,822,8,3649.79,
27177,09:42:00,09:42:00,1128,9,4449.81,
27177,09:43:00,09:43:00,1129,10,4930.17,
27177,09:45:00,09:45:00,1126,11,5593.27,
27177,09:46:00,09:46:00,1110,12,5915.64,
27177,09:47:00,09:47:00,1114,13,6563.51,
27177,09:48:00,09:48:00,1134,14,6831.83,
27177,09:50:00,09:50:00,1135,15,7310.52,
27177,09:52:00,09:52:00,1243,16,7890.84,
27177,09:54:00,09:54:00,1333,17,8433.6,
27177,09:56:00,09:56:00,1280,18,8920.58,
27177,09:57:00,09:57:00,1627,19,9289.5,
27177,09:59:00,09:59:00,1318,20,9690.44,
27177,10:02:00,10:02:00,1258,21,10344.26,
27177,10:03:00,10:03:00,1260,22,10762.15,
27177,10:04:00,10:04:00,142534,23,11077.32,
27177,10:06:00,10:06:00,1438,24,12129.03,
27177,10:08:00,10:08:00,1445,25,13260.34,
27177,10:10:00,10:10:00,1456,26,14149.19,
27177,10:11:00,10:11:00,1465,27,14839.24,
27177,10:13:00,10:13:00,3846,28,15822.47,
27177,10:15:00,10:15:00,1476,29,16621.72,
27177,10:17:00,10:17:00,1474,30,17393.59,
27177,10:18:00,10:18:00,1481,31,17802.59,
27177,10:19:00,10:19:00,1486,32,18214.37,
27216,05:30:00,05:30:00,13090,1,79.92,
27216,05:31:00,05:31:00,844,2,300.87,
27216,05:32:00,05:32:00,848,3,779.6,
27216,05:33:00,05:33:00,836,4,1285.06,
27216,05:35:00,05:35:00,824,5,1892.66,
27216,05:36:00,05:36:00,828,6,2425.78,
27216,05:38:00,05:38:00,821,7,2999.24,
27216,05:39:00,05:39:00,822,8,3649.79,
27216,05:41:00,05:41:00,1128,9,4449.81,
27216,05:41:00,05:41:00,1129,10,4930.17,
27216,05:43:00,05:43:00,1126,11,5593.27,
27216,05:44:00,05:44:00,1110,12,5915.64,
27216,05:45:00,05:45:00,1114,13,6563.51,
27216,05:46:00,05:46:00,1134,14,6831.83,
27216,05:48:00,05:48:00,1135,15,7310.52,
27216,05:49:00,05:49:00,1243,16,7890.84,
27216,05:50:00,05:50:00,1333,17,8433.6,
27216,05:52:00,05:52:00,1280,18,8920.58,
27216,05:53:00,05:53:00,1627,19,9289.5,
27216,05:54:00,05:54:00,1318,20,9690.44,
27216,05:57:00,05:57:00,1258,21,10344.26,
27216,05:58:00,05:58:00,1260,22,10762.15,
27216,05:59:00,05:59:00,142534,23,11077.32,
27216,06:01:00,06:01:00,1438,24,12129.03,
27216,06:03:00,06:03:00,1445,25,13260.34,
27216,06:04:00,06:04:00,1456,26,14149.19,
27216,06:06:00,06:06:00,1465,27,14839.24,
27216,06:07:00,06:07:00,3846,28,15822.47,
27216,06:09:00,06:09:00,1476,29,16621.72,
27216,06:11:00,06:11:00,1474,30,17393.59,
27216,06:12:00,06:12:00,1481,31,17802.59,
27216,06:13:00,06:13:00,1486,32,18214.37,
27260,15:00:00,15:00:00,13090,1,79.92,
27260,15:01:00,15:01:00,844,2,300.87,
27260,15:03:00,15:03:00,848,3,779.6,
27260,15:04:00,15:04:00,836,4,1285.06,
27260,15:06:00,15:06:00,824,5,1892.66,
27260,15:07:00,15:07:00,828,6,2425.78,
27260,15:09:00,15:09:00,821,7,2999.24,
27260,15:11:00,15:11:00,822,8,3649.79,
27260,15:12:00,15:12:00,1128,9,4449.81,
27260,15:13:00,15:13:00,1129,10,4930.17,
27260,15:15:00,15:15:00,1126,11,5593.27,
27260,15:16:00,15:16:00,1110,12,5915.64,
27260,15:18:00,15:18:00,1114,13,6563.51,
27260,15:19:00,15:19:00,1134,14,6831.83,
27260,15:21:00,15:21:00,1135,15,7310.52,
27260,15:23:00,15:23:00,1243,16,7890.84,
27260,15:25:00,15:25:00,1333,17,8433.6,
27260,15:26:00,15:26:00,1280,18,8920.58,
27260,15:28:00,15:28:00,1627,19,9289.5,
27260,15:30:00,15:30:00,1318,20,9690.44,
27260,15:33:00,15:33:00,1258,21,10344.26,
27260,15:34:00,15:34:00,1260,22,10762.15,
27260,15:36:00,15:36:00,142534,23,11077.32,
27260,15:37:00,15:37:00,1438,24,12129.03,
27260,15:39:00,15:39:00,1445,25,13260.34,
27260,15:41:00,15:41:00,1456,26,14149.19,
27260,15:42:00,15:42:00,1465,27,14839.24,
27260,15:44:00,15:44:00,3846,28,15822.47,
27260,15:46:00,15:46:00,1476,29,16621.72,
27260,15:48:00,15:48:00,1474,30,17393.59,
27260,15:50:00,15:50:00,1481,31,17802.59,
27260,15:51:00,15:51:00,1486,32,18214.37,
27315,22:00:00,22:00:00,13090,1,79.92,
27315,22:01:00,22:01:00,844,2,300.87,
27315,22:02:00,22:02:00,848,3,779.6,
27315,22:04:00,22:04:00,836,4,1285.06,
27315,22:05:00,22:05:00,824,5,1892.66,
27315,22:07:00,22:07:00,828,6,2425.78,
27315,22:09:00,22:09:00,821,7,2999.24,
27315,22:10:00,22:10:00,822,8,3649.79,
27315,22:12:00,22:12:00,1128,9,4449.81,
27315,22:12:00,22:12:00,1129,10,4930.17,
27315,22:14:00,22:14:00,1126,11,5593.27,
27315,22:15:00,22:15:00,1110,12,5915.64,
27315,22:17:00,22:17:00,1114,13,6563.51,
27315,22:18:00,22:18:00,1134,14,6831.83,
27315,22:19:00,22:19:00,1135,15,7310.52,
27315,22:21:00,22:21:00,1243,16,7890.84,
27315,22:23:00,22:23:00,1333,17,8433.6,
27315,22:24:00,22:24:00,1280,18,8920.58,
27315,22:26:00,22:26:00,1627,19,9289.5,
27315,22:28:00,22:28:00,1318,20,9690.44,
27315,22:30:00,22:30:00,1258,21,10344.26,
27315,22:32:00,22:32:00,1260,22,10762.15,
27315,22:33:00,22:33:00,142534,23,11077.32,
27315,22:35:00,22:35:00,1438,24,12129.03,
27315,22:37:00,22:37:00,1445,25,13260.34,
27315,22:38:00,22:38:00,1456,26,14149.19,
27315,22:40:00,22:40:00,1465,27,14839.24,
27315,22:41:00,22:41:00,3846,28,15822.47,
27315,22:43:00,22:43:00,1476,29,16621.72,
27315,22:45:00,22:45:00,1474,30,17393.59,
27315,22:47:00,22:47:00,1481,31,17802.59,
27315,22:48:00,22:48:00,1486,32,18214.37,
27385,10:04:00,10:04:00,13090,1,79.92,
27385,10:05:00,10:05:00,844,2,300.87,
27385,10:07:00,10:07:00,848,3,779.6,
27385,10:08:00,10:08:00,836,4,1285.06,
27385,10:10:00,10:10:00,824,5,1892.66,
27385,10:12:00,10:12:00,828,6,2425.78,
27385,10:13:00,10:13:00,821,7,2999.24,
27385,10:15:00,10:15:00,822,8,3649.79,
27385,10:16:00,10:16:00,1128,9,4449.81,
27385,10:17:00,10:17:00,1129,10,4930.17,
27385,10:19:00,10:19:00,1126,11,5593.27,
27385,10:20:00,10:20:00,1110,12,5915.64,
27385,10:22:00,10:22:00,1114,13,6563.51,
27385,10:23:00,10:23:00,1134,14,6831.83,
27385,10:25:00,10:25:00,1135,15,7310.52,
27385,10:27:00,10:27:00,1243,16,7890.84,
27385,10:29:00,10:29:00,1333,17,8433.6,
27385,10:31:00,10:31:00,1280,18,8920.58,
27385,10:33:00,10:33:00,1627,19,9289.5,
27385,10:35:00,10:35:00,1318,20,9690.44,
27385,10:38:00,10:38:00,1258,21,10344.26,
27385,10:39:00,10:39:00,1260,22,10762.15,
27385,10:41:00,10:41:00,142534,23,11077.32,
27385,10:42:00,10:42:00,1438,24,12129.03,
27385,10:44:00,10:44:00,1445,25,13260.34,
27385,10:46:00,10:46:00,1456,26,14149.19,
27385,10:47:00,10:47:00,1465,27,14839.24,
27385,10:49:00,10:49:00,3846,28,15822.47,
27385,10:51:00,10:51:00,1476,29,16621.72,
27385,10:53:00,10:53:00,1474,30,17393.59,
27385,10:55:00,10:55:00,1481,31,17802.59,
27385,10:56:00,10:56:00,1486,32,18214.37,
27392,13:25:00,13:25:00,13090,1,79.92,
27392,13:26:00,13:26:00,844,2,300.87,
27392,13:28:00,13:28:00,848,3,779.6,
27392,13:29:00,13:29:00,836,4,1285.06,
27392,13:31:00,13:31:00,824,5,1892.66,
27392,13:32:00,13:32:00,828,6,2425.78,
27392,13:34:00,13:34:00,821,7,2999.24,
27392,13:36:00,13:36:00,822,8,3649.79,
27392,13:37:00,13:37:00,1128,9,4449.81,
27392,13:38:00,13:38:00,1129,10,4930.17,
27392,13:40:00,13:40:00,1126,11,5593.27,
27392,13:41:00,13:41:00,1110,12,5915.64,
27392,13:43:00,13:43:00,1114,13,6563.51,
27392,13:44:00,13:44:00,1134,14,6831.83,
27392,13:46:00,13:46:00,1135,15,7310.52,
27392,13:48:00,13:48:00,1243,16,7890.84,
27392,13:50:00,13:50:00,1333,17,8433.6,
27392,13:51:00,13:51:00,1280,18,8920.58,
27392,13:53:00,13:53:00,1627,19,9289.5,
27392,13:55:00,13:55:00,1318,20,9690.44,
27392,13:58:00,13:58:00,1258,21,10344.26,
27392,13:59:00,13:59:00,1260,22,10762.15,
27392,14:01:00,14:01:00,142534,23,11077.32,
27392,14:02:00,14:02:00,1438,24,12129.03,
27392,14:04:00,14:04:00,1445,25,13260.34,
27392,14:06:00,14:06:00,1456,26,14149.19,
27392,14:07:00,14:07:00,1465,27,14839.24,
27392,14:09:00,14:09:00,3846,28,15822.47,
27392,14:11:00,14:11:00,1476,29,16621.72,
27392,14:13:00,14:13:00,1474,30,17393.59,
27392,14:15:00,14:15:00,1481,31,17802.59,
27392,14:16:00,14:16:00,1486,32,18214.37,
27422,08:20:00,08:20:00,13090,1,79.92,
27422,08:21:00,08:21:00,844,2,300.87,
27422,08:23:00,08:23:00,848,3,779.6,
27422,08:24:00,08:24:00,836,4,1285.06,
27422,08:26:00,08:26:00,824,5,1892.66,
27422,08:28:00,08:28:00,828,6,2425.78,
27422,08:29:00,08:29:00,821,7,2999.24,
27422,08:31:00,08:31:00,822,8,3649.79,
27422,08:32:00,08:32:00,1128,9,4449.81,
27422,08:33:00,08:33:00,1129,10,4930.17,
27422,08:35:00,08:35:00,1126,11,5593.27,
27422,08:36:00,08:36:00,1110,12,5915.64,
27422,08:38:00,08:38:00,1114,13,6563.51,
27422,08:39:00,08:39:00,1134,14,6831.83,
27422,08:41:00,08:41:00,1135,15,7310.52,
27422,08:43:00,08:43:00,1243,16,7890.84,
27422,08:45:00,08:45:00,1333,17,8433.6,
27422,08:47:00,08:47:00,1280,18,8920.58,
27422,08:49:00,08:49:00,1627,19,9289.5,
27422,08:51:00,08:51:00,1318,20,9690.44,
27422,08:54:00,08:54:00,1258,21,10344.26,
27422,08:55:00,08:55:00,1260,22,10762.15,
27422,08:57:00,08:57:00,142534,23,11077.32,
27422,08:58:00,08:58:00,1438,24,12129.03,
27422,09:00:00,09:00:00,1445,25,13260.34,
27422,09:02:00,09:02:00,1456,26,14149.19,
27422,09:03:00,09:03:00,1465,27,14839.24,
27422,09:05:00,09:05:00,3846,28,15822.47,
27422,09:07:00,09:07:00,1476,29,16621.72,
27422,09:09:00,09:09:00,1474,30,17393.59,
27422,09:11:00,09:11:00,1481,31,17802.59,
27422,09:12:00,09:12:00,1486,32,18214.37,
27446,14:02:00,14:02:00,13090,1,79.92,
27446,14:03:00,14:03:00,844,2,300.87,
27446,14:05:00,14:05:00,848,3,779.6,
27446,14:06:00,14:06:00,836,4,1285.06,
27446,14:08:00,14:08:00,824,5,1892.66,
27446,14:10:00,14:10:00,828,6,2425.78,
27446,14:11:00,14:11:00,821,7,2999.24,
27446,14:13:00,14:13:00,822,8,3649.79,
27446,14:14:00,14:14:00,1128,9,4449.81,
27446,14:15:00,14:15:00,1129,10,4930.17,
27446,14:17:00,14:17:00,1126,11,5593.27,
27446,14:18:00,14:18:00,1110,12,5915.64,
27446,14:20:00,14:20:00,1114,13,6563.51,
27446,14:21:00,14:21:00,1134,14,6831.83,
27446,14:23:00,14:23:00,1135,15,7310.52,
27446,14:25:00,14:25:00,1243,16,7890.84,
27446,14:27:00,14:27:00,1333,17,8433.6,
27446,14:29:00,14:29:00,1280,18,8920.58,
27446,14:30:00,14:30:00,1627,19,9289.5,
27446,14:33:00,14:33:00,1318,20,9690.44,
27446,14:36:00,14:36:00,1258,21,10344.26,
27446,14:37:00,14:37:00,1260,22,10762.15,
27446,14:39:00,14:39:00,142534,23,11077.32,
27446,14:41:00,14:41:00,1438,24,12129.03,
27446,14:42:00,14:42:00,1445,25,13260.34,
27446,14:44:00,14:44:00,1456,26,14149.19,
27446,14:45:00,14:45:00,1465,27,14839.24,
27446,14:47:00,14:47:00,3846,28,15822.47,
27446,14:49:00,14:49:00,1476,29,16621.72,
27446,14:51:00,14:51:00,1474,30,17393.59,
27446,14:53:00,14:53:00,1481,31,17802.59,
27446,14:54:00,14:54:00,1486,32,18214.37,
27491,12:07:00,12:07:00,13090,1,79.92,
27491,12:08:00,12:08:00,844,2,300.87,
27491,12:10:00,12:10:00,848,3,779.6,
27491,12:11:00,12:11:00,836,4,1285.06,
27491,12:13:00,12:13:00,824,5,1892.66,
27491,12:14:00,12:14:00,828,6,2425.78,
27491,12:16:00,12:16:00,821,7,2999.24,
27491,12:18:00,12:18:00,822,8,3649.79,
27491,12:19:00,12:19:00,1128,9,4449.81,
27491,12:20:00,12:20:00,1129,10,4930.17,
27491,12:22:00,12:22:00,1126,11,5593.27,
27491,12:23:00,12:23:00,1110,12,5915.64,
27491,12:25:00,12:25:00,1114,13,6563.51,
27491,12:26:00,12:26:00,1134,14,6831.83,
27491,12:28:00,12:28:00,1135,15,7310.52,
27491,12:30:00,12:30:00,1243,16,7890.84,
27491,12:32:00,12:32:00,1333,17,8433.6,
27491,12:33:00,12:33:00,1280,18,8920.58,
27491,12:35:00,12:35:00,1627,19,9289.5,
27491,12:37:00,12:37:00,1318,20,9690.44,
27491,12:40:00,12:40:00,1258,21,10344.26,
27491,12:41:00,12:41:00,1260,22,10762.15,
27491,12:43:00,12:43:00,142534,23,11077.32,
27491,12:44:00,12:44:00,1438,24,12129.03,
27491,12:46:00,12:46:00,1445,25,13260.34,
27491,12:48:00,12:48:00,1456,26,14149.19,
27491,12:49:00,12:49:00,1465,27,14839.24,
27491,12:51:00,12:51:00,3846,28,15822.47,
27491,12:53:00,12:53:00,1476,29,16621.72,
27491,12:55:00,12:55:00,1474,30,17393.59,
27491,12:57:00,12:57:00,1481,31,17802.59,
27491,12:58:00,12:58:00,1486,32,18214.37,
27554,12:50:00,12:50:00,13090,1,79.92,
27554,12:51:00,12:51:00,844,2,300.87,
27554,12:53:00,12:53:00,848,3,779.6,
27554,12:54:00,12:54:00,836,4,1285.06,
27554,12:56:00,12:56:00,824,5,1892.66,
27554,12:58:00,12:58:00,828,6,2425.78,
27554,12:59:00,12:59:00,821,7,2999.24,
27554,13:01:00,13:01:00,822,8,3649.79,
27554,13:02:00,13:02:00,1128,9,4449.81,
27554,13:03:00,13:03:00,1129,10,4930.17,
27554,13:05:00,13:05:00,1126,11,5593.27,
27554,13:06:00,13:06:00,1110,12,5915.64,
27554,13:08:00,13:08:00,1114,13,6563.51,
27554,13:09:00,13:09:00,1134,14,6831.83,
27554,13:11:00,13:11:00,1135,15,7310.52,
27554,13:13:00,13:13:00,1243,16,7890.84,
27554,13:15:00,13:15:00,1333,17,8433.6,
27554,13:17:00,13:17:00,1280,18,8920.58,
27554,13:19:00,13:19:00,1627,19,9289.5,
27554,13:21:00,13:21:00,1318,20,9690.44,
27554,13:24:00,13:24:00,1258,21,10344.26,
27554,13:25:00,13:25:00,1260,22,10762.15,
27554,13:27:00,13:27:00,142534,23,11077.32,
27554,13:28:00,13:28:00,1438,24,12129.03,
27554,13:30:00,13:30:00,1445,25,13260.34,
27554,13:32:00,13:32:00,1456,26,14149.19,
27554,13:33:00,13:33:00,1465,27,14839.24,
27554,13:35:00,13:35:00,3846,28,15822.47,
27554,13:37:00,13:37:00,1476,29,16621.72,
27554,13:39:00,13:39:00,1474,30,17393.59,
27554,13:41:00,13:41:00,1481,31,17802.59,
27554,13:42:00,13:42:00,1486,32,18214.37,
27691,24:00:00,24:00:00,13090,1,79.92,
27691,24:01:00,24:01:00,844,2,300.87,
27691,24:02:00,24:02:00,848,3,779.6,
27691,24:03:00,24:03:00,836,4,1285.06,
27691,24:05:00,24:05:00,824,5,1892.66,
27691,24:06:00,24:06:00,828,6,2425.78,
27691,24:08:00,24:08:00,821,7,2999.24,
27691,24:09:00,24:09:00,822,8,3649.79,
27691,24:10:00,24:10:00,1128,9,4449.81,
27691,24:11:00,24:11:00,1129,10,4930.17,
27691,24:13:00,24:13:00,1126,11,5593.27,
27691,24:13:00,24:13:00,1110,12,5915.64,
27691,24:15:00,24:15:00,1114,13,6563.51,
27691,24:16:00,24:16:00,1134,14,6831.83,
27691,24:18:00,24:18:00,1135,15,7310.52,
27691,24:19:00,24:19:00,1243,16,7890.84,
27691,24:20:00,24:20:00,1333,17,8433.6,
27691,24:22:00,24:22:00,1280,18,8920.58,
27691,24:23:00,24:23:00,1627,19,9289.5,
27691,24:25:00,24:25:00,1318,20,9690.44,
27691,24:27:00,24:27:00,1258,21,10344.26,
27691,24:28:00,24:28:00,1260,22,10762.15,
27691,24:30:00,24:30:00,142534,23,11077.32,
27691,24:31:00,24:31:00,1438,24,12129.03,
27691,24:33:00,24:33:00,1445,25,13260.34,
27691,24:35:00,24:35:00,1456,26,14149.19,
27691,24:36:00,24:36:00,1465,27,14839.24,
27691,24:37:00,24:37:00,3846,28,15822.47,
27691,24:39:00,24:39:00,1476,29,16621.72,
27691,24:41:00,24:41:00,1474,30,17393.59,
27691,24:42:00,24:42:00,1481,31,17802.59,
27691,24:43:00,24:43:00,1486,32,18214.37,
27849,08:57:00,08:57:00,13090,1,79.92,
27849,08:58:00,08:58:00,844,2,300.87,
27849,09:00:00,09:00:00,848,3,779.6,
27849,09:01:00,09:01:00,836,4,1285.06,
27849,09:03:00,09:03:00,824,5,1892.66,
27849,09:05:00,09:05:00,828,6,2425.78,
27849,09:06:00,09:06:00,821,7,2999.24,
27849,09:08:00,09:08:00,822,8,3649.79,
27849,09:09:00,09:09:00,1128,9,4449.81,
27849,09:10:00,09:10:00,1129,10,4930.17,
27849,09:12:00,09:12:00,1126,11,5593.27,
27849,09:13:00,09:13:00,1110,12,5915.64,
27849,09:15:00,09:15:00,1114,13,6563.51,
27849,09:16:00,09:16:00,1134,14,6831.83,
27849,09:18:00,09:18:00,1135,15,7310.52,
27849,09:20:00,09:20:00,1243,16,7890.84,
27849,09:22:00,09:22:00,1333,17,8433.6,
27849,09:24:00,09:24:00,1280,18,8920.58,
27849,09:26:00,09:26:00,1627,19,9289.5,
27849,09:28:00,09:28:00,1318,20,9690.44,
27849,09:31:00,09:31:00,1258,21,10344.26,
27849,09:32:00,09:32:00,1260,22,10762.15,
27849,09:34:00,09:34:00,142534,23,11077.32,
27849,09:35:00,09:35:00,1438,24,12129.03,
27849,09:37:00,09:37:00,1445,25,13260.34,
27849,09:39:00,09:39:00,1456,26,14149.19,
27849,09:40:00,09:40:00,1465,27,14839.24,
27849,09:42:00,09:42:00,3846,28,15822.47,
27849,09:44:00,09:44:00,1476,29,16621.72,
27849,09:46:00,09:46:00,1474,30,17393.59,
27849,09:48:00,09:48:00,1481,31,17802.59,
27849,09:49:00,09:49:00,1486,32,18214.37,
27850,23:15:00,23:15:00,13090,1,79.92,
27850,23:16:00,23:16:00,844,2,300.87,
27850,23:17:00,23:17:00,848,3,779.6,
27850,23:18:00,23:18:00,836,4,1285.06,
27850,23:20:00,23:20:00,824,5,1892.66,
27850,23:21:00,23:21:00,828,6,2425.78,
27850,23:23:00,23:23:00,821,7,2999.24,
27850,23:25:00,23:25:00,822,8,3649.79,
27850,23:26:00,23:26:00,1128,9,4449.81,
27850,23:27:00,23:27:00,1129,10,4930.17,
27850,23:28:00,23:28:00,1126,11,5593.27,
27850,23:29:00,23:29:00,1110,12,5915.64,
27850,23:31:00,23:31:00,1114,13,6563.51,
27850,23:31:00,23:31:00,1134,14,6831.83,
27850,23:33:00,23:33:00,1135,15,7310.52,
27850,23:35:00,23:35:00,1243,16,7890.84,
27850,23:36:00,23:36:00,1333,17,8433.6,
27850,23:38:00,23:38:00,1280,18,8920.58,
27850,23:39:00,23:39:00,1627,19,9289.5,
27850,23:41:00,23:41:00,1318,20,9690.44,
27850,23:43:00,23:43:00,1258,21,10344.26,
27850,23:45:00,23:45:00,1260,22,10762.15,
27850,23:46:00,23:46:00,142534,23,11077.32,
27850,23:48:00,23:48:00,1438,24,12129.03,
27850,23:50:00,23:50:00,1445,25,13260.34,
27850,23:51:00,23:51:00,1456,26,14149.19,
27850,23:52:00,23:52:00,1465,27,14839.24,
27850,23:54:00,23:54:00,3846,28,15822.47,
27850,23:56:00,23:56:00,1476,29,16621.72,
27850,23:58:00,23:58:00,1474,30,17393.59,
27850,23:59:00,23:59:00,1481,31,17802.59,
27850,24:00:00,24:00:00,1486,32,18214.37,
27917,17:41:00,17:41:00,13090,1,79.92,
27917,17:42:00,17:42:00,844,2,300.87,
27917,17:44:00,17:44:00,848,3,779.6,
27917,17:45:00,17:45:00,836,4,1285.06,
27917,17:47:00,17:47:00,824,5,1892.66,
27917,17:49:00,17:49:00,828,6,2425.78,
27917,17:50:00,17:50:00,821,7,2999.24,
27917,17:52:00,17:52:00,822,8,3649.79,
27917,17:53:00,17:53:00,1128,9,4449.81,
27917,17:54:00,17:54:00,1129,10,4930.17,
27917,17:56:00,17:56:00,1126,11,5593.27,
27917,17:57:00,17:57:00,1110,12,5915.64,
27917,18:02:00,18:02:00,1114,13,6563.51,
27917,18:03:00,18:03:00,1134,14,6831.83,
27917,18:04:00,18:04:00,1135,15,7310.52,
27917,18:07:00,18:07:00,1243,16,7890.84,
27917,18:08:00,18:08:00,1333,17,8433.6,
27917,18:10:00,18:10:00,1280,18,8920.58,
27917,18:12:00,18:12:00,1627,19,9289.5,
27917,18:14:00,18:14:00,1318,20,9690.44,
27917,18:18:00,18:18:00,1258,21,10344.26,
27917,18:19:00,18:19:00,1260,22,10762.15,
27917,18:20:00,18:20:00,142534,23,11077.32,
27917,18:22:00,18:22:00,1438,24,12129.03,
27917,18:24:00,18:24:00,1445,25,13260.34,
27917,18:25:00,18:25:00,1456,26,14149.19,
27917,18:27:00,18:27:00,1465,27,14839.24,
27917,18:29:00,18:29:00,3846,28,15822.47,
27917,18:31:00,18:31:00,1476,29,16621.72,
27917,18:33:00,18:33:00,1474,30,17393.59,
27917,18:34:00,18:34:00,1481,31,17802.59,
27917,18:36:00,18:36:00,1486,32,18214.37,
27960,19:00:00,19:00:00,13090,1,79.92,
27960,19:01:00,19:01:00,844,2,300.87,
27960,19:03:00,19:03:00,848,3,779.6,
27960,19:04:00,19:04:00,836,4,1285.06,
27960,19:06:00,19:06:00,824,5,1892.66,
27960,19:07:00,19:07:00,828,6,2425.78,
27960,19:09:00,19:09:00,821,7,2999.24,
27960,19:11:00,19:11:00,822,8,3649.79,
27960,19:12:00,19:12:00,1128,9,4449.81,
27960,19:13:00,19:13:00,1129,10,4930.17,
27960,19:15:00,19:15:00,1126,11,5593.27,
27960,19:16:00,19:16:00,1110,12,5915.64,
27960,19:18:00,19:18:00,1114,13,6563.51,
27960,19:19:00,19:19:00,1134,14,6831.83,
27960,19:21:00,19:21:00,1135,15,7310.52,
27960,19:23:00,19:23:00,1243,16,7890.84,
27960,19:25:00,19:25:00,1333,17,8433.6,
27960,19:26:00,19:26:00,1280,18,8920.58,
27960,19:28:00,19:28:00,1627,19,9289.5,
27960,19:30:00,19:30:00,1318,20,9690.44,
27960,19:33:00,19:33:00,1258,21,10344.26,
27960,19:34:00,19:34:00,1260,22,10762.15,
27960,19:36:00,19:36:00,142534,23,11077.32,
27960,19:37:00,19:37:00,1438,24,12129.03,
27960,19:39:00,19:39:00,1445,25,13260.34,
27960,19:41:00,19:41:00,1456,26,14149.19,
27960,19:42:00,19:42:00,1465,27,14839.24,
27960,19:44:00,19:44:00,3846,28,15822.47,
27960,19:46:00,19:46:00,1476,29,16621.72,
27960,19:48:00,19:48:00,1474,30,17393.59,
27960,19:50:00,19:50:00,1481,31,17802.59,
27960,19:51:00,19:51:00,1486,32,18214.37,
28146,15:11:00,15:11:00,13090,1,79.92,
28146,15:12:00,15:12:00,844,2,300.87,
28146,15:14:00,15:14:00,848,3,779.6,
28146,15:15:00,15:15:00,836,4,1285.06,
28146,15:17:00,15:17:00,824,5,1892.66,
28146,15:18:00,15:18:00,828,6,2425.78,
28146,15:20:00,15:20:00,821,7,2999.24,
28146,15:22:00,15:22:00,822,8,3649.79,
28146,15:23:00,15:23:00,1128,9,4449.81,
28146,15:24:00,15:24:00,1129,10,4930.17,
28146,15:26:00,15:26:00,1126,11,5593.27,
28146,15:27:00,15:27:00,1110,12,5915.64,
28146,15:29:00,15:29:00,1114,13,6563.51,
28146,15:30:00,15:30:00,1134,14,6831.83,
28146,15:32:00,15:32:00,1135,15,7310.52,
28146,15:34:00,15:34:00,1243,16,7890.84,
28146,15:36:00,15:36:00,1333,17,8433.6,
28146,15:37:00,15:37:00,1280,18,8920.58,
28146,15:39:00,15:39:00,1627,19,9289.5,
28146,15:41:00,15:41:00,1318,20,9690.44,
28146,15:44:00,15:44:00,1258,21,10344.26,
28146,15:45:00,15:45:00,1260,22,10762.15,
28146,15:47:00,15:47:00,142534,23,11077.32,
28146,15:48:00,15:48:00,1438,24,12129.03,
28146,15:50:00,15:50:00,1445,25,13260.34,
28146,15:52:00,15:52:00,1456,26,14149.19,
28146,15:53:00,15:53:00,1465,27,14839.24,
28146,15:55:00,15:55:00,3846,28,15822.47,
28146,15:57:00,15:57:00,1476,29,16621.72,
28146,15:59:00,15:59:00,1474,30,17393.59,
28146,16:01:00,16:01:00,1481,31,17802.59,
28146,16:02:00,16:02:00,1486,32,18214.37,
28261,21:15:00,21:15:00,13090,1,79.92,
28261,21:16:00,21:16:00,844,2,300.87,
28261,21:18:00,21:18:00,848,3,779.6,
28261,21:19:00,21:19:00,836,4,1285.06,
28261,21:21:00,21:21:00,824,5,1892.66,
28261,21:22:00,21:22:00,828,6,2425.78,
28261,21:24:00,21:24:00,821,7,2999.24,
28261,21:26:00,21:26:00,822,8,3649.79,
28261,21:27:00,21:27:00,1128,9,4449.81,
28261,21:28:00,21:28:00,1129,10,4930.17,
28261,21:30:00,21:30:00,1126,11,5593.27,
28261,21:30:00,21:30:00,1110,12,5915.64,
28261,21:32:00,21:32:00,1114,13,6563.51,
28261,21:33:00,21:33:00,1134,14,6831.83,
28261,21:35:00,21:35:00,1135,15,7310.52,
28261,21:37:00,21:37:00,1243,16,7890.84,
28261,21:39:00,21:39:00,1333,17,8433.6,
28261,21:41:00,21:41:00,1280,18,8920.58,
28261,21:42:00,21:42:00,1627,19,9289.5,
28261,21:45:00,21:45:00,1318,20,9690.44,
28261,21:47:00,21:47:00,1258,21,10344.26,
28261,21:49:00,21:49:00,1260,22,10762.15,
28261,21:50:00,21:50:00,142534,23,11077.32,
28261,21:52:00,21:52:00,1438,24,12129.03,
28261,21:54:00,21:54:00,1445,25,13260.34,
28261,21:55:00,21:55:00,1456,26,14149.19,
28261,21:57:00,21:57:00,1465,27,14839.24,
28261,21:58:00,21:58:00,3846,28,15822.47,
28261,22:00:00,22:00:00,1476,29,16621.72,
28261,22:02:00,22:02:00,1474,30,17393.59,
28261,22:04:00,22:04:00,1481,31,17802.59,
28261,22:05:00,22:05:00,1486,32,18214.37,
28292,09:00:00,09:00:00,13090,1,79.92,
28292,09:01:00,09:01:00,844,2,300.87,
28292,09:02:00,09:02:00,848,3,779.6,
28292,09:04:00,09:04:00,836,4,1285.06,
28292,09:05:00,09:05:00,824,5,1892.66,
28292,09:07:00,09:07:00,828,6,2425.78,
28292,09:09:00,09:09:00,821,7,2999.24,
28292,09:10:00,09:10:00,822,8,3649.79,
28292,09:12:00,09:12:00,1128,9,4449.81,
28292,09:13:00,09:13:00,1129,10,4930.17,
28292,09:14:00,09:14:00,1126,11,5593.27,
28292,09:15:00,09:15:00,1110,12,5915.64,
28292,09:17:00,09:17:00,1114,13,6563.51,
28292,09:18:00,09:18:00,1134,14,6831.83,
28292,09:20:00,09:20:00,1135,15,7310.52,
28292,09:22:00,09:22:00,1243,16,7890.84,
28292,09:23:00,09:23:00,1333,17,8433.6,
28292,09:25:00,09:25:00,1280,18,8920.58,
28292,09:27:00,09:27:00,1627,19,9289.5,
28292,09:29:00,09:29:00,1318,20,9690.44,
28292,09:31:00,09:31:00,1258,21,10344.26,
28292,09:33:00,09:33:00,1260,22,10762.15,
28292,09:34:00,09:34:00,142534,23,11077.32,
28292,09:36:00,09:36:00,1438,24,12129.03,
28292,09:37:00,09:37:00,1445,25,13260.34,
28292,09:39:00,09:39:00,1456,26,14149.19,
28292,09:40:00,09:40:00,1465,27,14839.24,
28292,09:42:00,09:42:00,3846,28,15822.47,
28292,09:44:00,09:44:00,1476,29,16621.72,
28292,09:46:00,09:46:00,1474,30,17393.59,
28292,09:47:00,09:47:00,1481,31,17802.59,
28292,09:48:00,09:48:00,1486,32,18214.37,
28365,14:13:00,14:13:00,13090,1,79.92,
28365,14:14:00,14:14:00,844,2,300.87,
28365,14:16:00,14:16:00,848,3,779.6,
28365,14:17:00,14:17:00,836,4,1285.06,
28365,14:19:00,14:19:00,824,5,1892.66,
28365,14:20:00,14:20:00,828,6,2425.78,
28365,14:22:00,14:22:00,821,7,2999.24,
28365,14:24:00,14:24:00,822,8,3649.79,
28365,14:25:00,14:25:00,1128,9,4449.81,
28365,14:26:00,14:26:00,1129,10,4930.17,
28365,14:28:00,14:28:00,1126,11,5593.27,
28365,14:29:00,14:29:00,1110,12,5915.64,
28365,14:31:00,14:31:00,1114,13,6563.51,
28365,14:32:00,14:32:00,1134,14,6831.83,
28365,14:34:00,14:34:00,1135,15,7310.52,
28365,14:36:00,14:36:00,1243,16,7890.84,
28365,14:38:00,14:38:00,1333,17,8433.6,
28365,14:39:00,14:39:00,1280,18,8920.58,
28365,14:41:00,14:41:00,1627,19,9289.5,
28365,14:43:00,14:43:00,1318,20,9690.44,
28365,14:46:00,14:46:00,1258,21,10344.26,
28365,14:47:00,14:47:00,1260,22,10762.15,
28365,14:49:00,14:49:00,142534,23,11077.32,
28365,14:50:00,14:50:00,1438,24,12129.03,
28365,14:52:00,14:52:00,1445,25,13260.34,
28365,14:54:00,14:54:00,1456,26,14149.19,
28365,14:55:00,14:55:00,1465,27,14839.24,
28365,14:57:00,14:57:00,3846,28,15822.47,
28365,14:59:00,14:59:00,1476,29,16621.72,
28365,15:01:00,15:01:00,1474,30,17393.59,
28365,15:03:00,15:03:00,1481,31,17802.59,
28365,15:04:00,15:04:00,1486,32,18214.37,
28443,14:29:00,14:29:00,13090,1,79.92,
28443,14:30:00,14:30:00,844,2,300.87,
28443,14:32:00,14:32:00,848,3,779.6,
28443,14:33:00,14:33:00,836,4,1285.06,
28443,14:35:00,14:35:00,824,5,1892.66,
28443,14:37:00,14:37:00,828,6,2425.78,
28443,14:38:00,14:38:00,821,7,2999.24,
28443,14:40:00,14:40:00,822,8,3649.79,
28443,14:41:00,14:41:00,1128,9,4449.81,
28443,14:42:00,14:42:00,1129,10,4930.17,
28443,14:44:00,14:44:00,1126,11,5593.27,
28443,14:45:00,14:45:00,1110,12,5915.64,
28443,14:48:00,14:48:00,1114,13,6563.51,
28443,14:49:00,14:49:00,1134,14,6831.83,
28443,14:51:00,14:51:00,1135,15,7310.52,
28443,14:53:00,14:53:00,1243,16,7890.84,
28443,14:55:00,14:55:00,1333,17,8433.6,
28443,14:57:00,14:57:00,1280,18,8920.58,
28443,14:58:00,14:58:00,1627,19,9289.5,
28443,15:01:00,15:01:00,1318,20,9690.44,
28443,15:04:00,15:04:00,1258,21,10344.26,
28443,15:06:00,15:06:00,1260,22,10762.15,
28443,15:07:00,15:07:00,142534,23,11077.32,
28443,15:09:00,15:09:00,1438,24,12129.03,
28443,15:10:00,15:10:00,1445,25,13260.34,
28443,15:12:00,15:12:00,1456,26,14149.19,
28443,15:13:00,15:13:00,1465,27,14839.24,
28443,15:15:00,15:15:00,3846,28,15822.47,
28443,15:17:00,15:17:00,1476,29,16621.72,
28443,15:19:00,15:19:00,1474,30,17393.59,
28443,15:21:00,15:21:00,1481,31,17802.59,
28443,15:22:00,15:22:00,1486,32,18214.37,
28558,16:17:00,16:17:00,13090,1,79.92,
28558,16:18:00,16:18:00,844,2,300.87,
28558,16:20:00,16:20:00,848,3,779.6,
28558,16:21:00,16:21:00,836,4,1285.06,
28558,16:23:00,16:23:00,824,5,1892.66,
28558,16:24:00,16:24:00,828,6,2425.78,
28558,16:26:00,16:26:00,821,7,2999.24,
28558,16:28:00,16:28:00,822,8,3649.79,
28558,16:29:00,16:29:00,1128,9,4449.81,
28558,16:30:00,16:30:00,1129,10,4930.17,
28558,16:32:00,16:32:00,1126,11,5593.27,
28558,16:33:00,16:33:00,1110,12,5915.64,
28558,16:35:00,16:35:00,1114,13,6563.51,
28558,16:36:00,16:36:00,1134,14,6831.83,
28558,16:38:00,16:38:00,1135,15,7310.52,
28558,16:40:00,16:40:00,1243,16,7890.84,
28558,16:42:00,16:42:00,1333,17,8433.6,
28558,16:43:00,16:43:00,1280,18,8920.58,
28558,16:45:00,16:45:00,1627,19,9289.5,
28558,16:47:00,16:47:00,1318,20,9690.44,
28558,16:50:00,16:50:00,1258,21,10344.26,
28558,16:51:00,16:51:00,1260,22,10762.15,
28558,16:53:00,16:53:00,142534,23,11077.32,
28558,16:54:00,16:54:00,1438,24,12129.03,
28558,16:56:00,16:56:00,1445,25,13260.34,
28558,16:58:00,16:58:00,1456,26,14149.19,
28558,16:59:00,16:59:00,1465,27,14839.24,
28558,17:01:00,17:01:00,3846,28,15822.47,
28558,17:03:00,17:03:00,1476,29,16621.72,
28558,17:05:00,17:05:00,1474,30,17393.59,
28558,17:07:00,17:07:00,1481,31,17802.59,
28558,17:08:00,17:08:00,1486,32,18214.37,
28585,20:15:00,20:15:00,13090,1,79.92,
28585,20:16:00,20:16:00,844,2,300.87,
28585,20:18:00,20:18:00,848,3,779.6,
28585,20:19:00,20:19:00,836,4,1285.06,
28585,20:21:00,20:21:00,824,5,1892.66,
28585,20:22:00,20:22:00,828,6,2425.78,
28585,20:24:00,20:24:00,821,7,2999.24,
28585,20:26:00,20:26:00,822,8,3649.79,
28585,20:27:00,20:27:00,1128,9,4449.81,
28585,20:28:00,20:28:00,1129,10,4930.17,
28585,20:30:00,20:30:00,1126,11,5593.27,
28585,20:30:00,20:30:00,1110,12,5915.64,
28585,20:32:00,20:32:00,1114,13,6563.51,
28585,20:33:00,20:33:00,1134,14,6831.83,
28585,20:35:00,20:35:00,1135,15,7310.52,
28585,20:37:00,20:37:00,1243,16,7890.84,
28585,20:39:00,20:39:00,1333,17,8433.6,
28585,20:41:00,20:41:00,1280,18,8920.58,
28585,20:42:00,20:42:00,1627,19,9289.5,
28585,20:45:00,20:45:00,1318,20,9690.44,
28585,20:47:00,20:47:00,1258,21,10344.26,
28585,20:49:00,20:49:00,1260,22,10762.15,
28585,20:50:00,20:50:00,142534,23,11077.32,
28585,20:52:00,20:52:00,1438,24,12129.03,
28585,20:54:00,20:54:00,1445,25,13260.34,
28585,20:55:00,20:55:00,1456,26,14149.19,
28585,20:57:00,20:57:00,1465,27,14839.24,
28585,20:58:00,20:58:00,3846,28,15822.47,
28585,21:00:00,21:00:00,1476,29,16621.72,
28585,21:02:00,21:02:00,1474,30,17393.59,
28585,21:04:00,21:04:00,1481,31,17802.59,
28585,21:05:00,21:05:00,1486,32,18214.37,
28628,19:25:00,19:25:00,13090,1,79.92,
28628,19:26:00,19:26:00,844,2,300.87,
28628,19:28:00,19:28:00,848,3,779.6,
28628,19:29:00,19:29:00,836,4,1285.06,
28628,19:31:00,19:31:00,824,5,1892.66,
28628,19:32:00,19:32:00,828,6,2425.78,
28628,19:34:00,19:34:00,821,7,2999.24,
28628,19:36:00,19:36:00,822,8,3649.79,
28628,19:37:00,19:37:00,1128,9,4449.81,
28628,19:38:00,19:38:00,1129,10,4930.17,
28628,19:40:00,19:40:00,1126,11,5593.27,
28628,19:41:00,19:41:00,1110,12,5915.64,
28628,19:43:00,19:43:00,1114,13,6563.51,
28628,19:44:00,19:44:00,1134,14,6831.83,
28628,19:46:00,19:46:00,1135,15,7310.52,
28628,19:48:00,19:48:00,1243,16,7890.84,
28628,19:50:00,19:50:00,1333,17,8433.6,
28628,19:51:00,19:51:00,1280,18,8920.58,
28628,19:53:00,19:53:00,1627,19,9289.5,
28628,19:55:00,19:55:00,1318,20,9690.44,
28628,19:58:00,19:58:00,1258,21,10344.26,
28628,20:00:00,20:00:00,1260,22,10762.15,
28628,20:01:00,20:01:00,142534,23,11077.32,
28628,20:03:00,20:03:00,1438,24,12129.03,
28628,20:05:00,20:05:00,1445,25,13260.34,
28628,20:06:00,20:06:00,1456,26,14149.19,
28628,20:08:00,20:08:00,1465,27,14839.24,
28628,20:09:00,20:09:00,3846,28,15822.47,
28628,20:11:00,20:11:00,1476,29,16621.72,
28628,20:13:00,20:13:00,1474,30,17393.59,
28628,20:15:00,20:15:00,1481,31,17802.59,
28628,20:16:00,20:16:00,1486,32,18214.37,
28863,09:26:00,09:26:00,13090,1,79.92,
28863,09:27:00,09:27:00,844,2,300.87,
28863,09:29:00,09:29:00,848,3,779.6,
28863,09:30:00,09:30:00,836,4,1285.06,
28863,09:32:00,09:32:00,824,5,1892.66,
28863,09:34:00,09:34:00,828,6,2425.78,
28863,09:35:00,09:35:00,821,7,2999.24,
28863,09:37:00,09:37:00,822,8,3649.79,
28863,09:38:00,09:38:00,1128,9,4449.81,
28863,09:39:00,09:39:00,1129,10,4930.17,
28863,09:41:00,09:41:00,1126,11,5593.27,
28863,09:42:00,09:42:00,1110,12,5915.64,
28863,09:44:00,09:44:00,1114,13,6563.51,
28863,09:45:00,09:45:00,1134,14,6831.83,
28863,09:47:00,09:47:00,1135,15,7310.52,
28863,09:49:00,09:49:00,1243,16,7890.84,
28863,09:51:00,09:51:00,1333,17,8433.6,
28863,09:53:00,09:53:00,1280,18,8920.58,
28863,09:55:00,09:55:00,1627,19,9289.5,
28863,09:57:00,09:57:00,1318,20,9690.44,
28863,10:00:00,10:00:00,1258,21,10344.26,
28863,10:01:00,10:01:00,1260,22,10762.15,
28863,10:03:00,10:03:00,142534,23,11077.32,
28863,10:04:00,10:04:00,1438,24,12129.03,
28863,10:06:00,10:06:00,1445,25,13260.34,
28863,10:08:00,10:08:00,1456,26,14149.19,
28863,10:09:00,10:09:00,1465,27,14839.24,
28863,10:11:00,10:11:00,3846,28,15822.47,
28863,10:13:00,10:13:00,1476,29,16621.72,
28863,10:15:00,10:15:00,1474,30,17393.59,
28863,10:17:00,10:17:00,1481,31,17802.59,
28863,10:18:00,10:18:00,1486,32,18214.37,
28891,12:51:00,12:51:00,13090,1,79.92,
28891,12:52:00,12:52:00,844,2,300.87,
28891,12:54:00,12:54:00,848,3,779.6,
28891,12:55:00,12:55:00,836,4,1285.06,
28891,12:57:00,12:57:00,824,5,1892.66,
28891,12:58:00,12:58:00,828,6,2425.78,
28891,13:00:00,13:00:00,821,7,2999.24,
28891,13:02:00,13:02:00,822,8,3649.79,
28891,13:03:00,13:03:00,1128,9,4449.81,
28891,13:04:00,13:04:00,1129,10,4930.17,
28891,13:06:00,13:06:00,1126,11,5593.27,
28891,13:07:00,13:07:00,1110,12,5915.64,
28891,13:09:00,13:09:00,1114,13,6563.51,
28891,13:10:00,13:10:00,1134,14,6831.83,
28891,13:12:00,13:12:00,1135,15,7310.52,
28891,13:14:00,13:14:00,1243,16,7890.84,
28891,13:16:00,13:16:00,1333,17,8433.6,
28891,13:17:00,13:17:00,1280,18,8920.58,
28891,13:19:00,13:19:00,1627,19,9289.5,
28891,13:21:00,13:21:00,1318,20,9690.44,
28891,13:24:00,13:24:00,1258,21,10344.26,
28891,13:25:00,13:25:00,1260,22,10762.15,
28891,13:27:00,13:27:00,142534,23,11077.32,
28891,13:28:00,13:28:00,1438,24,12129.03,
28891,13:30:00,13:30:00,1445,25,13260.34,
28891,13:32:00,13:32:00,1456,26,14149.19,
28891,13:33:00,13:33:00,1465,27,14839.24,
28891,13:35:00,13:35:00,3846,28,15822.47,
28891,13:37:00,13:37:00,1476,29,16621.72,
28891,13:39:00,13:39:00,1474,30,17393.59,
28891,13:41:00,13:41:00,1481,31,17802.59,
28891,13:42:00,13:42:00,1486,32,18214.37,
28902,16:44:00,16:44:00,13090,1,79.92,
28902,16:45:00,16:45:00,844,2,300.87,
28902,16:47:00,16:47:00,848,3,779.6,
28902,16:48:00,16:48:00,836,4,1285.06,
28902,16:50:00,16:50:00,824,5,1892.66,
28902,16:52:00,16:52:00,828,6,2425.78,
28902,16:53:00,16:53:00,821,7,2999.24,
28902,16:55:00,16:55:00,822,8,3649.79,
28902,16:56:00,16:56:00,1128,9,4449.81,
28902,16:57:00,16:57:00,1129,10,4930.17,
28902,16:59:00,16:59:00,1126,11,5593.27,
28902,17:00:00,17:00:00,1110,12,5915.64,
28902,17:05:00,17:05:00,1114,13,6563.51,
28902,17:06:00,17:06:00,1134,14,6831.83,
28902,17:07:00,17:07:00,1135,15,7310.52,
28902,17:10:00,17:10:00,1243,16,7890.84,
28902,17:11:00,17:11:00,1333,17,8433.6,
28902,17:13:00,17:13:00,1280,18,8920.58,
28902,17:15:00,17:15:00,1627,19,9289.5,
28902,17:18:00,17:18:00,1318,20,9690.44,
28902,17:22:00,17:22:00,1258,21,10344.26,
28902,17:23:00,17:23:00,1260,22,10762.15,
28902,17:24:00,17:24:00,142534,23,11077.32,
28902,17:26:00,17:26:00,1438,24,12129.03,
28902,17:28:00,17:28:00,1445,25,13260.34,
28902,17:29:00,17:29:00,1456,26,14149.19,
28902,17:31:00,17:31:00,1465,27,14839.24,
28902,17:33:00,17:33:00,3846,28,15822.47,
28902,17:35:00,17:35:00,1476,29,16621.72,
28902,17:37:00,17:37:00,1474,30,17393.59,
28902,17:38:00,17:38:00,1481,31,17802.59,
28902,17:40:00,17:40:00,1486,32,18214.37,
28950,05:45:00,05:45:00,13090,1,79.92,
28950,05:46:00,05:46:00,844,2,300.87,
28950,05:47:00,05:47:00,848,3,779.6,
28950,05:48:00,05:48:00,836,4,1285.06,
28950,05:50:00,05:50:00,824,5,1892.66,
28950,05:51:00,05:51:00,828,6,2425.78,
28950,05:53:00,05:53:00,821,7,2999.24,
28950,05:54:00,05:54:00,822,8,3649.79,
28950,05:56:00,05:56:00,1128,9,4449.81,
28950,05:57:00,05:57:00,1129,10,4930.17,
28950,05:58:00,05:58:00,1126,11,5593.27,
28950,05:59:00,05:59:00,1110,12,5915.64,
28950,06:01:00,06:01:00,1114,13,6563.51,
28950,06:02:00,06:02:00,1134,14,6831.83,
28950,06:03:00,06:03:00,1135,15,7310.52,
28950,06:05:00,06:05:00,1243,16,7890.84,
28950,06:06:00,06:06:00,1333,17,8433.6,
28950,06:08:00,06:08:00,1280,18,8920.58,
28950,06:09:00,06:09:00,1627,19,9289.5,
28950,06:11:00,06:11:00,1318,20,9690.44,
28950,06:14:00,06:14:00,1258,21,10344.26,
28950,06:15:00,06:15:00,1260,22,10762.15,
28950,06:17:00,06:17:00,142534,23,11077.32,
28950,06:18:00,06:18:00,1438,24,12129.03,
28950,06:20:00,06:20:00,1445,25,13260.34,
28950,06:22:00,06:22:00,1456,26,14149.19,
28950,06:23:00,06:23:00,1465,27,14839.24,
28950,06:25:00,06:25:00,3846,28,15822.47,
28950,06:27:00,06:27:00,1476,29,16621.72,
28950,06:29:00,06:29:00,1474,30,17393.59,
28950,06:30:00,06:30:00,1481,31,17802.59,
28950,06:31:00,06:31:00,1486,32,18214.37,
29035,23:50:00,23:50:00,13090,1,79.92,
29035,23:51:00,23:51:00,844,2,300.87,
29035,23:52:00,23:52:00,848,3,779.6,
29035,23:53:00,23:53:00,836,4,1285.06,
29035,23:55:00,23:55:00,824,5,1892.66,
29035,23:56:00,23:56:00,828,6,2425.78,
29035,23:58:00,23:58:00,821,7,2999.24,
29035,23:59:00,23:59:00,822,8,3649.79,
29035,24:00:00,24:00:00,1128,9,4449.81,
29035,24:01:00,24:01:00,1129,10,4930.17,
29035,24:02:00,24:02:00,1126,11,5593.27,
29035,24:03:00,24:03:00,1110,12,5915.64,
29035,24:05:00,24:05:00,1114,13,6563.51,
29035,24:05:00,24:05:00,1134,14,6831.83,
29035,24:07:00,24:07:00,1135,15,7310.52,
29035,24:09:00,24:09:00,1243,16,7890.84,
29035,24:10:00,24:10:00,1333,17,8433.6,
29035,24:12:00,24:12:00,1280,18,8920.58,
29035,24:13:00,24:13:00,1627,19,9289.5,
29035,24:14:00,24:14:00,1318,20,9690.44,
29035,24:16:00,24:16:00,1258,21,10344.26,
29035,24:18:00,24:18:00,1260,22,10762.15,
29035,24:19:00,24:19:00,142534,23,11077.32,
29035,24:21:00,24:21:00,1438,24,12129.03,
29035,24:22:00,24:22:00,1445,25,13260.34,
29035,24:24:00,24:24:00,1456,26,14149.19,
29035,24:25:00,24:25:00,1465,27,14839.24,
29035,24:26:00,24:26:00,3846,28,15822.47,
29035,24:28:00,24:28:00,1476,29,16621.72,
29035,24:30:00,24:30:00,1474,30,17393.59,
29035,24:31:00,24:31:00,1481,31,17802.59,
29035,24:32:00,24:32:00,1486,32,18214.37,
29089,18:11:00,18:11:00,13090,1,79.92,
29089,18:12:00,18:12:00,844,2,300.87,
29089,18:14:00,18:14:00,848,3,779.6,
29089,18:15:00,18:15:00,836,4,1285.06,
29089,18:17:00,18:17:00,824,5,1892.66,
29089,18:19:00,18:19:00,828,6,2425.78,
29089,18:20:00,18:20:00,821,7,2999.24,
29089,18:22:00,18:22:00,822,8,3649.79,
29089,18:23:00,18:23:00,1128,9,4449.81,
29089,18:24:00,18:24:00,1129,10,4930.17,
29089,18:26:00,18:26:00,1126,11,5593.27,
29089,18:27:00,18:27:00,1110,12,5915.64,
29089,18:31:00,18:31:00,1114,13,6563.51,
29089,18:32:00,18:32:00,1134,14,6831.83,
29089,18:33:00,18:33:00,1135,15,7310.52,
29089,18:36:00,18:36:00,1243,16,7890.84,
29089,18:37:00,18:37:00,1333,17,8433.6,
29089,18:39:00,18:39:00,1280,18,8920.58,
29089,18:41:00,18:41:00,1627,19,9289.5,
29089,18:43:00,18:43:00,1318,20,9690.44,
29089,18:46:00,18:46:00,1258,21,10344.26,
29089,18:47:00,18:47:00,1260,22,10762.15,
29089,18:49:00,18:49:00,142534,23,11077.32,
29089,18:50:00,18:50:00,1438,24,12129.03,
29089,18:52:00,18:52:00,1445,25,13260.34,
29089,18:54:00,18:54:00,1456,26,14149.19,
29089,18:55:00,18:55:00,1465,27,14839.24,
29089,18:57:00,18:57:00,3846,28,15822.47,
29089,18:59:00,18:59:00,1476,29,16621.72,
29089,19:01:00,19:01:00,1474,30,17393.59,
29089,19:02:00,19:02:00,1481,31,17802.59,
29089,19:04:00,19:04:00,1486,32,18214.37,
29139,19:45:00,19:45:00,13090,1,79.92,
29139,19:46:00,19:46:00,844,2,300.87,
29139,19:48:00,19:48:00,848,3,779.6,
29139,19:49:00,19:49:00,836,4,1285.06,
29139,19:51:00,19:51:00,824,5,1892.66,
29139,19:52:00,19:52:00,828,6,2425.78,
29139,19:54:00,19:54:00,821,7,2999.24,
29139,19:56:00,19:56:00,822,8,3649.79,
29139,19:57:00,19:57:00,1128,9,4449.81,
29139,19:58:00,19:58:00,1129,10,4930.17,
29139,19:59:00,19:59:00,1126,11,5593.27,
29139,20:00:00,20:00:00,1110,12,5915.64,
29139,20:02:00,20:02:00,1114,13,6563.51,
29139,20:03:00,20:03:00,1134,14,6831.83,
29139,20:05:00,20:05:00,1135,15,7310.52,
29139,20:07:00,20:07:00,1243,16,7890.84,
29139,20:09:00,20:09:00,1333,17,8433.6,
29139,20:11:00,20:11:00,1280,18,8920.58,
29139,20:12:00,20:12:00,1627,19,9289.5,
29139,20:15:00,20:15:00,1318,20,9690.44,
29139,20:17:00,20:17:00,1258,21,10344.26,
29139,20:19:00,20:19:00,1260,22,10762.15,
29139,20:20:00,20:20:00,142534,23,11077.32,
29139,20:22:00,20:22:00,1438,24,12129.03,
29139,20:24:00,20:24:00,1445,25,13260.34,
29139,20:25:00,20:25:00,1456,26,14149.19,
29139,20:27:00,20:27:00,1465,27,14839.24,
29139,20:28:00,20:28:00,3846,28,15822.47,
29139,20:30:00,20:30:00,1476,29,16621.72,
29139,20:32:00,20:32:00,1474,30,17393.59,
29139,20:34:00,20:34:00,1481,31,17802.59,
29139,20:35:00,20:35:00,1486,32,18214.37,
29357,16:28:00,16:28:00,13090,1,79.92,
29357,16:29:00,16:29:00,844,2,300.87,
29357,16:31:00,16:31:00,848,3,779.6,
29357,16:32:00,16:32:00,836,4,1285.06,
29357,16:34:00,16:34:00,824,5,1892.66,
29357,16:35:00,16:35:00,828,6,2425.78,
29357,16:37:00,16:37:00,821,7,2999.24,
29357,16:39:00,16:39:00,822,8,3649.79,
29357,16:40:00,16:40:00,1128,9,4449.81,
29357,16:41:00,16:41:00,1129,10,4930.17,
29357,16:43:00,16:43:00,1126,11,5593.27,
29357,16:44:00,16:44:00,1110,12,5915.64,
29357,16:46:00,16:46:00,1114,13,6563.51,
29357,16:47:00,16:47:00,1134,14,6831.83,
29357,16:49:00,16:49:00,1135,15,7310.52,
29357,16:51:00,16:51:00,1243,16,7890.84,
29357,16:53:00,16:53:00,1333,17,8433.6,
29357,16:54:00,16:54:00,1280,18,8920.58,
29357,16:56:00,16:56:00,1627,19,9289.5,
29357,16:58:00,16:58:00,1318,20,9690.44,
29357,17:01:00,17:01:00,1258,21,10344.26,
29357,17:02:00,17:02:00,1260,22,10762.15,
29357,17:04:00,17:04:00,142534,23,11077.32,
29357,17:05:00,17:05:00,1438,24,12129.03,
29357,17:07:00,17:07:00,1445,25,13260.34,
29357,17:09:00,17:09:00,1456,26,14149.19,
29357,17:10:00,17:10:00,1465,27,14839.24,
29357,17:12:00,17:12:00,3846,28,15822.47,
29357,17:14:00,17:14:00,1476,29,16621.72,
29357,17:16:00,17:16:00,1474,30,17393.59,
29357,17:18:00,17:18:00,1481,31,17802.59,
29357,17:19:00,17:19:00,1486,32,18214.37,
29389,11:01:00,11:01:00,13090,1,79.92,
29389,11:02:00,11:02:00,844,2,300.87,
29389,11:04:00,11:04:00,848,3,779.6,
29389,11:05:00,11:05:00,836,4,1285.06,
29389,11:07:00,11:07:00,824,5,1892.66,
29389,11:08:00,11:08:00,828,6,2425.78,
29389,11:10:00,11:10:00,821,7,2999.24,
29389,11:12:00,11:12:00,822,8,3649.79,
29389,11:13:00,11:13:00,1128,9,4449.81,
29389,11:14:00,11:14:00,1129,10,4930.17,
29389,11:16:00,11:16:00,1126,11,5593.27,
29389,11:17:00,11:17:00,1110,12,5915.64,
29389,11:19:00,11:19:00,1114,13,6563.51,
29389,11:20:00,11:20:00,1134,14,6831.83,
29389,11:22:00,11:22:00,1135,15,7310.52,
29389,11:24:00,11:24:00,1243,16,7890.84,
29389,11:26:00,11:26:00,1333,17,8433.6,
29389,11:27:00,11:27:00,1280,18,8920.58,
29389,11:29:00,11:29:00,1627,19,9289.5,
29389,11:31:00,11:31:00,1318,20,9690.44,
29389,11:34:00,11:34:00,1258,21,10344.26,
29389,11:35:00,11:35:00,1260,22,10762.15,
29389,11:37:00,11:37:00,142534,23,11077.32,
29389,11:38:00,11:38:00,1438,24,12129.03,
29389,11:40:00,11:40:00,1445,25,13260.34,
29389,11:42:00,11:42:00,1456,26,14149.19,
29389,11:43:00,11:43:00,1465,27,14839.24,
29389,11:45:00,11:45:00,3846,28,15822.47,
29389,11:47:00,11:47:00,1476,29,16621.72,
29389,11:49:00,11:49:00,1474,30,17393.59,
29389,11:51:00,11:51:00,1481,31,17802.59,
29389,11:52:00,11:52:00,1486,32,18214.37,
29469,16:39:00,16:39:00,13090,1,79.92,
29469,16:40:00,16:40:00,844,2,300.87,
29469,16:42:00,16:42:00,848,3,779.6,
29469,16:43:00,16:43:00,836,4,1285.06,
29469,16:45:00,16:45:00,824,5,1892.66,
29469,16:46:00,16:46:00,828,6,2425.78,
29469,16:48:00,16:48:00,821,7,2999.24,
29469,16:50:00,16:50:00,822,8,3649.79,
29469,16:51:00,16:51:00,1128,9,4449.81,
29469,16:52:00,16:52:00,1129,10,4930.17,
29469,16:54:00,16:54:00,1126,11,5593.27,
29469,16:55:00,16:55:00,1110,12,5915.64,
29469,16:57:00,16:57:00,1114,13,6563.51,
29469,16:58:00,16:58:00,1134,14,6831.83,
29469,17:00:00,17:00:00,1135,15,7310.52,
29469,17:02:00,17:02:00,1243,16,7890.84,
29469,17:04:00,17:04:00,1333,17,8433.6,
29469,17:05:00,17:05:00,1280,18,8920.58,
29469,17:07:00,17:07:00,1627,19,9289.5,
29469,17:09:00,17:09:00,1318,20,9690.44,
29469,17:12:00,17:12:00,1258,21,10344.26,
29469,17:13:00,17:13:00,1260,22,10762.15,
29469,17:15:00,17:15:00,142534,23,11077.32,
29469,17:16:00,17:16:00,1438,24,12129.03,
29469,17:18:00,17:18:00,1445,25,13260.34,
29469,17:20:00,17:20:00,1456,26,14149.19,
29469,17:21:00,17:21:00,1465,27,14839.24,
29469,17:23:00,17:23:00,3846,28,15822.47,
29469,17:25:00,17:25:00,1476,29,16621.72,
29469,17:27:00,17:27:00,1474,30,17393.59,
29469,17:29:00,17:29:00,1481,31,17802.59,
29469,17:30:00,17:30:00,1486,32,18214.37,
29546,09:00:00,09:00:00,13090,1,79.92,
29546,09:01:00,09:01:00,844,2,300.87,
29546,09:02:00,09:02:00,848,3,779.6,
29546,09:04:00,09:04:00,836,4,1285.06,
29546,09:05:00,09:05:00,824,5,1892.66,
29546,09:07:00,09:07:00,828,6,2425.78,
29546,09:09:00,09:09:00,821,7,2999.24,
29546,09:10:00,09:10:00,822,8,3649.79,
29546,09:12:00,09:12:00,1128,9,4449.81,
29546,09:13:00,09:13:00,1129,10,4930.17,
29546,09:14:00,09:14:00,1126,11,5593.27,
29546,09:15:00,09:15:00,1110,12,5915.64,
29546,09:17:00,09:17:00,1114,13,6563.51,
29546,09:18:00,09:18:00,1134,14,6831.83,
29546,09:20:00,09:20:00,1135,15,7310.52,
29546,09:22:00,09:22:00,1243,16,7890.84,
29546,09:23:00,09:23:00,1333,17,8433.6,
29546,09:25:00,09:25:00,1280,18,8920.58,
29546,09:27:00,09:27:00,1627,19,9289.5,
29546,09:29:00,09:29:00,1318,20,9690.44,
29546,09:31:00,09:31:00,1258,21,10344.26,
29546,09:33:00,09:33:00,1260,22,10762.15,
29546,09:34:00,09:34:00,142534,23,11077.32,
29546,09:36:00,09:36:00,1438,24,12129.03,
29546,09:37:00,09:37:00,1445,25,13260.34,
29546,09:39:00,09:39:00,1456,26,14149.19,
29546,09:40:00,09:40:00,1465,27,14839.24,
29546,09:42:00,09:42:00,3846,28,15822.47,
29546,09:44:00,09:44:00,1476,29,16621.72,
29546,09:46:00,09:46:00,1474,30,17393.59,
29546,09:47:00,09:47:00,1481,31,17802.59,
29546,09:48:00,09:48:00,1486,32,18214.37,
29663,08:48:00,08:48:00,13090,1,79.92,
29663,08:49:00,08:49:00,844,2,300.87,
29663,08:51:00,08:51:00,848,3,779.6,
29663,08:52:00,08:52:00,836,4,1285.06,
29663,08:54:00,08:54:00,824,5,1892.66,
29663,08:56:00,08:56:00,828,6,2425.78,
29663,08:57:00,08:57:00,821,7,2999.24,
29663,08:59:00,08:59:00,822,8,3649.79,
29663,09:00:00,09:00:00,1128,9,4449.81,
29663,09:01:00,09:01:00,1129,10,4930.17,
29663,09:03:00,09:03:00,1126,11,5593.27,
29663,09:04:00,09:04:00,1110,12,5915.64,
29663,09:06:00,09:06:00,1114,13,6563.51,
29663,09:07:00,09:07:00,1134,14,6831.83,
29663,09:09:00,09:09:00,1135,15,7310.52,
29663,09:11:00,09:11:00,1243,16,7890.84,
29663,09:13:00,09:13:00,1333,17,8433.6,
29663,09:15:00,09:15:00,1280,18,8920.58,
29663,09:17:00,09:17:00,1627,19,9289.5,
29663,09:19:00,09:19:00,1318,20,9690.44,
29663,09:22:00,09:22:00,1258,21,10344.26,
29663,09:23:00,09:23:00,1260,22,10762.15,
29663,09:25:00,09:25:00,142534,23,11077.32,
29663,09:26:00,09:26:00,1438,24,12129.03,
29663,09:28:00,09:28:00,1445,25,13260.34,
29663,09:30:00,09:30:00,1456,26,14149.19,
29663,09:31:00,09:31:00,1465,27,14839.24,
29663,09:33:00,09:33:00,3846,28,15822.47,
29663,09:35:00,09:35:00,1476,29,16621.72,
29663,09:37:00,09:37:00,1474,30,17393.59,
29663,09:39:00,09:39:00,1481,31,17802.59,
29663,09:40:00,09:40:00,1486,32,18214.37,
29872,06:45:00,06:45:00,13090,1,79.92,
29872,06:46:00,06:46:00,844,2,300.87,
29872,06:47:00,06:47:00,848,3,779.6,
29872,06:49:00,06:49:00,836,4,1285.06,
29872,06:50:00,06:50:00,824,5,1892.66,
29872,06:52:00,06:52:00,828,6,2425.78,
29872,06:54:00,06:54:00,821,7,2999.24,
29872,06:55:00,06:55:00,822,8,3649.79,
29872,06:57:00,06:57:00,1128,9,4449.81,
29872,06:58:00,06:58:00,1129,10,4930.17,
29872,06:59:00,06:59:00,1126,11,5593.27,
29872,07:00:00,07:00:00,1110,12,5915.64,
29872,07:02:00,07:02:00,1114,13,6563.51,
29872,07:03:00,07:03:00,1134,14,6831.83,
29872,07:05:00,07:05:00,1135,15,7310.52,
29872,07:07:00,07:07:00,1243,16,7890.84,
29872,07:08:00,07:08:00,1333,17,8433.6,
29872,07:10:00,07:10:00,1280,18,8920.58,
29872,07:12:00,07:12:00,1627,19,9289.5,
29872,07:14:00,07:14:00,1318,20,9690.44,
29872,07:16:00,07:16:00,1258,21,10344.26,
29872,07:18:00,07:18:00,1260,22,10762.15,
29872,07:19:00,07:19:00,142534,23,11077.32,
29872,07:21:00,07:21:00,1438,24,12129.03,
29872,07:22:00,07:22:00,1445,25,13260.34,
29872,07:24:00,07:24:00,1456,26,14149.19,
29872,07:25:00,07:25:00,1465,27,14839.24,
29872,07:27:00,07:27:00,3846,28,15822.47,
29872,07:29:00,07:29:00,1476,29,16621.72,
29872,07:31:00,07:31:00,1474,30,17393.59,
29872,07:32:00,07:32:00,1481,31,17802.59,
29872,07:33:00,07:33:00,1486,32,18214.37,
29910,17:12:00,17:12:00,13090,1,79.92,
29910,17:13:00,17:13:00,844,2,300.87,
29910,17:15:00,17:15:00,848,3,779.6,
29910,17:16:00,17:16:00,836,4,1285.06,
29910,17:18:00,17:18:00,824,5,1892.66,
29910,17:19:00,17:19:00,828,6,2425.78,
29910,17:21:00,17:21:00,821,7,2999.24,
29910,17:23:00,17:23:00,822,8,3649.79,
29910,17:24:00,17:24:00,1128,9,4449.81,
29910,17:25:00,17:25:00,1129,10,4930.17,
29910,17:27:00,17:27:00,1126,11,5593.27,
29910,17:28:00,17:28:00,1110,12,5915.64,
29910,17:30:00,17:30:00,1114,13,6563.51,
29910,17:31:00,17:31:00,1134,14,6831.83,
29910,17:33:00,17:33:00,1135,15,7310.52,
29910,17:35:00,17:35:00,1243,16,7890.84,
29910,17:37:00,17:37:00,1333,17,8433.6,
29910,17:38:00,17:38:00,1280,18,8920.58,
29910,17:40:00,17:40:00,1627,19,9289.5,
29910,17:42:00,17:42:00,1318,20,9690.44,
29910,17:45:00,17:45:00,1258,21,10344.26,
29910,17:46:00,17:46:00,1260,22,10762.15,
29910,17:48:00,17:48:00,142534,23,11077.32,
29910,17:49:00,17:49:00,1438,24,12129.03,
29910,17:51:00,17:51:00,1445,25,13260.34,
29910,17:53:00,17:53:00,1456,26,14149.19,
29910,17:54:00,17:54:00,1465,27,14839.24,
29910,17:56:00,17:56:00,3846,28,15822.47,
29910,17:58:00,17:58:00,1476,29,16621.72,
29910,18:00:00,18:00:00,1474,30,17393.59,
29910,18:02:00,18:02:00,1481,31,17802.59,
29910,18:03:00,18:03:00,1486,32,18214.37,
30054,08:30:00,08:30:00,13090,1,79.92,
30054,08:31:00,08:31:00,844,2,300.87,
30054,08:32:00,08:32:00,848,3,779.6,
30054,08:34:00,08:34:00,836,4,1285.06,
30054,08:35:00,08:35:00,824,5,1892.66,
30054,08:37:00,08:37:00,828,6,2425.78,
30054,08:39:00,08:39:00,821,7,2999.24,
30054,08:40:00,08:40:00,822,8,3649.79,
30054,08:42:00,08:42:00,1128,9,4449.81,
30054,08:43:00,08:43:00,1129,10,4930.17,
30054,08:44:00,08:44:00,1126,11,5593.27,
30054,08:45:00,08:45:00,1110,12,5915.64,
30054,08:47:00,08:47:00,1114,13,6563.51,
30054,08:48:00,08:48:00,1134,14,6831.83,
30054,08:50:00,08:50:00,1135,15,7310.52,
30054,08:52:00,08:52:00,1243,16,7890.84,
30054,08:53:00,08:53:00,1333,17,8433.6,
30054,08:55:00,08:55:00,1280,18,8920.58,
30054,08:57:00,08:57:00,1627,19,9289.5,
30054,08:59:00,08:59:00,1318,20,9690.44,
30054,09:01:00,09:01:00,1258,21,10344.26,
30054,09:03:00,09:03:00,1260,22,10762.15,
30054,09:04:00,09:04:00,142534,23,11077.32,
30054,09:06:00,09:06:00,1438,24,12129.03,
30054,09:07:00,09:07:00,1445,25,13260.34,
30054,09:09:00,09:09:00,1456,26,14149.19,
30054,09:10:00,09:10:00,1465,27,14839.24,
30054,09:12:00,09:12:00,3846,28,15822.47,
30054,09:14:00,09:14:00,1476,29,16621.72,
30054,09:16:00,09:16:00,1474,30,17393.59,
30054,09:17:00,09:17:00,1481,31,17802.59,
30054,09:18:00,09:18:00,1486,32,18214.37,
30296,10:53:00,10:53:00,13090,1,79.92,
30296,10:54:00,10:54:00,844,2,300.87,
30296,10:56:00,10:56:00,848,3,779.6,
30296,10:57:00,10:57:00,836,4,1285.06,
30296,10:59:00,10:59:00,824,5,1892.66,
30296,11:01:00,11:01:00,828,6,2425.78,
30296,11:02:00,11:02:00,821,7,2999.24,
30296,11:04:00,11:04:00,822,8,3649.79,
30296,11:05:00,11:05:00,1128,9,4449.81,
30296,11:06:00,11:06:00,1129,10,4930.17,
30296,11:08:00,11:08:00,1126,11,5593.27,
30296,11:09:00,11:09:00,1110,12,5915.64,
30296,11:11:00,11:11:00,1114,13,6563.51,
30296,11:12:00,11:12:00,1134,14,6831.83,
30296,11:14:00,11:14:00,1135,15,7310.52,
30296,11:16:00,11:16:00,1243,16,7890.84,
30296,11:18:00,11:18:00,1333,17,8433.6,
30296,11:20:00,11:20:00,1280,18,8920.58,
30296,11:22:00,11:22:00,1627,19,9289.5,
30296,11:24:00,11:24:00,1318,20,9690.44,
30296,11:27:00,11:27:00,1258,21,10344.26,
30296,11:28:00,11:28:00,1260,22,10762.15,
30296,11:30:00,11:30:00,142534,23,11077.32,
30296,11:31:00,11:31:00,1438,24,12129.03,
30296,11:33:00,11:33:00,1445,25,13260.34,
30296,11:35:00,11:35:00,1456,26,14149.19,
30296,11:36:00,11:36:00,1465,27,14839.24,
30296,11:38:00,11:38:00,3846,28,15822.47,
30296,11:40:00,11:40:00,1476,29,16621.72,
30296,11:42:00,11:42:00,1474,30,17393.59,
30296,11:44:00,11:44:00,1481,31,17802.59,
30296,11:45:00,11:45:00,1486,32,18214.37,
30349,16:28:00,16:28:00,13090,1,79.92,
30349,16:29:00,16:29:00,844,2,300.87,
30349,16:31:00,16:31:00,848,3,779.6,
30349,16:32:00,16:32:00,836,4,1285.06,
30349,16:34:00,16:34:00,824,5,1892.66,
30349,16:35:00,16:35:00,828,6,2425.78,
30349,16:37:00,16:37:00,821,7,2999.24,
30349,16:39:00,16:39:00,822,8,3649.79,
30349,16:40:00,16:40:00,1128,9,4449.81,
30349,16:41:00,16:41:00,1129,10,4930.17,
30349,16:43:00,16:43:00,1126,11,5593.27,
30349,16:44:00,16:44:00,1110,12,5915.64,
30349,16:46:00,16:46:00,1114,13,6563.51,
30349,16:47:00,16:47:00,1134,14,6831.83,
30349,16:49:00,16:49:00,1135,15,7310.52,
30349,16:51:00,16:51:00,1243,16,7890.84,
30349,16:53:00,16:53:00,1333,17,8433.6,
30349,16:54:00,16:54:00,1280,18,8920.58,
30349,16:56:00,16:56:00,1627,19,9289.5,
30349,16:58:00,16:58:00,1318,20,9690.44,
30349,17:01:00,17:01:00,1258,21,10344.26,
30349,17:02:00,17:02:00,1260,22,10762.15,
30349,17:04:00,17:04:00,142534,23,11077.32,
30349,17:05:00,17:05:00,1438,24,12129.03,
30349,17:07:00,17:07:00,1445,25,13260.34,
30349,17:09:00,17:09:00,1456,26,14149.19,
30349,17:10:00,17:10:00,1465,27,14839.24,
30349,17:12:00,17:12:00,3846,28,15822.47,
30349,17:14:00,17:14:00,1476,29,16621.72,
30349,17:16:00,17:16:00,1474,30,17393.59,
30349,17:18:00,17:18:00,1481,31,17802.59,
30349,17:19:00,17:19:00,1486,32,18214.37,
30380,17:11:00,17:11:00,13090,1,79.92,
30380,17:12:00,17:12:00,844,2,300.87,
30380,17:14:00,17:14:00,848,3,779.6,
30380,17:15:00,17:15:00,836,4,1285.06,
30380,17:17:00,17:17:00,824,5,1892.66,
30380,17:19:00,17:19:00,828,6,2425.78,
30380,17:20:00,17:20:00,821,7,2999.24,
30380,17:22:00,17:22:00,822,8,3649.79,
30380,17:23:00,17:23:00,1128,9,4449.81,
30380,17:24:00,17:24:00,1129,10,4930.17,
30380,17:26:00,17:26:00,1126,11,5593.27,
30380,17:27:00,17:27:00,1110,12,5915.64,
30380,17:32:00,17:32:00,1114,13,6563.51,
30380,17:33:00,17:33:00,1134,14,6831.83,
30380,17:34:00,17:34:00,1135,15,7310.52,
30380,17:37:00,17:37:00,1243,16,7890.84,
30380,17:38:00,17:38:00,1333,17,8433.6,
30380,17:40:00,17:40:00,1280,18,8920.58,
30380,17:42:00,17:42:00,1627,19,9289.5,
30380,17:45:00,17:45:00,1318,20,9690.44,
30380,17:48:00,17:48:00,1258,21,10344.26,
30380,17:50:00,17:50:00,1260,22,10762.15,
30380,17:51:00,17:51:00,142534,23,11077.32,
30380,17:53:00,17:53:00,1438,24,12129.03,
30380,17:55:00,17:55:00,1445,25,13260.34,
30380,17:56:00,17:56:00,1456,26,14149.19,
30380,17:58:00,17:58:00,1465,27,14839.24,
30380,17:59:00,17:59:00,3846,28,15822.47,
30380,18:02:00,18:02:00,1476,29,16621.72,
30380,18:04:00,18:04:00,1474,30,17393.59,
30380,18:05:00,18:05:00,1481,31,17802.59,
30380,18:07:00,18:07:00,1486,32,18214.37,
30550,10:11:00,10:11:00,13090,1,79.92,
30550,10:12:00,10:12:00,844,2,300.87,
30550,10:14:00,10:14:00,848,3,779.6,
30550,10:15:00,10:15:00,836,4,1285.06,
30550,10:17:00,10:17:00,824,5,1892.66,
30550,10:18:00,10:18:00,828,6,2425.78,
30550,10:20:00,10:20:00,821,7,2999.24,
30550,10:22:00,10:22:00,822,8,3649.79,
30550,10:23:00,10:23:00,1128,9,4449.81,
30550,10:24:00,10:24:00,1129,10,4930.17,
30550,10:26:00,10:26:00,1126,11,5593.27,
30550,10:27:00,10:27:00,1110,12,5915.64,
30550,10:28:00,10:28:00,1114,13,6563.51,
30550,10:29:00,10:29:00,1134,14,6831.83,
30550,10:31:00,10:31:00,1135,15,7310.52,
30550,10:33:00,10:33:00,1243,16,7890.84,
30550,10:35:00,10:35:00,1333,17,8433.6,
30550,10:37:00,10:37:00,1280,18,8920.58,
30550,10:38:00,10:38:00,1627,19,9289.5,
30550,10:40:00,10:40:00,1318,20,9690.44,
30550,10:43:00,10:43:00,1258,21,10344.26,
30550,10:44:00,10:44:00,1260,22,10762.15,
30550,10:45:00,10:45:00,142534,23,11077.32,
30550,10:47:00,10:47:00,1438,24,12129.03,
30550,10:49:00,10:49:00,1445,25,13260.34,
30550,10:51:00,10:51:00,1456,26,14149.19,
30550,10:52:00,10:52:00,1465,27,14839.24,
30550,10:54:00,10:54:00,3846,28,15822.47,
30550,10:56:00,10:56:00,1476,29,16621.72,
30550,10:58:00,10:58:00,1474,30,17393.59,
30550,10:59:00,10:59:00,1481,31,17802.59,
30550,11:00:00,11:00:00,1486,32,18214.37,
30762,19:05:00,19:05:00,13090,1,79.92,
30762,19:06:00,19:06:00,844,2,300.87,
30762,19:08:00,19:08:00,848,3,779.6,
30762,19:09:00,19:09:00,836,4,1285.06,
30762,19:11:00,19:11:00,824,5,1892.66,
30762,19:12:00,19:12:00,828,6,2425.78,
30762,19:14:00,19:14:00,821,7,2999.24,
30762,19:16:00,19:16:00,822,8,3649.79,
30762,19:17:00,19:17:00,1128,9,4449.81,
30762,19:18:00,19:18:00,1129,10,4930.17,
30762,19:20:00,19:20:00,1126,11,5593.27,
30762,19:21:00,19:21:00,1110,12,5915.64,
30762,19:23:00,19:23:00,1114,13,6563.51,
30762,19:24:00,19:24:00,1134,14,6831.83,
30762,19:26:00,19:26:00,1135,15,7310.52,
30762,19:28:00,19:28:00,1243,16,7890.84,
30762,19:30:00,19:30:00,1333,17,8433.6,
30762,19:31:00,19:31:00,1280,18,8920.58,
30762,19:33:00,19:33:00,1627,19,9289.5,
30762,19:35:00,19:35:00,1318,20,9690.44,
30762,19:38:00,19:38:00,1258,21,10344.26,
30762,19:40:00,19:40:00,1260,22,10762.15,
30762,19:41:00,19:41:00,142534,23,11077.32,
30762,19:43:00,19:43:00,1438,24,12129.03,
30762,19:45:00,19:45:00,1445,25,13260.34,
30762,19:46:00,19:46:00,1456,26,14149.19,
30762,19:48:00,19:48:00,1465,27,14839.24,
30762,19:49:00,19:49:00,3846,28,15822.47,
30762,19:51:00,19:51:00,1476,29,16621.72,
30762,19:53:00,19:53:00,1474,30,17393.59,
30762,19:55:00,19:55:00,1481,31,17802.59,
30762,19:56:00,19:56:00,1486,32,18214.37,
30859,10:24:00,10:24:00,13090,1,79.92,
30859,10:25:00,10:25:00,844,2,300.87,
30859,10:27:00,10:27:00,848,3,779.6,
30859,10:28:00,10:28:00,836,4,1285.06,
30859,10:30:00,10:30:00,824,5,1892.66,
30859,10:32:00,10:32:00,828,6,2425.78,
30859,10:33:00,10:33:00,821,7,2999.24,
30859,10:35:00,10:35:00,822,8,3649.79,
30859,10:36:00,10:36:00,1128,9,4449.81,
30859,10:37:00,10:37:00,1129,10,4930.17,
30859,10:39:00,10:39:00,1126,11,5593.27,
30859,10:40:00,10:40:00,1110,12,5915.64,
30859,10:42:00,10:42:00,1114,13,6563.51,
30859,10:43:00,10:43:00,1134,14,6831.83,
30859,10:45:00,10:45:00,1135,15,7310.52,
30859,10:47:00,10:47:00,1243,16,7890.84,
30859,10:49:00,10:49:00,1333,17,8433.6,
30859,10:51:00,10:51:00,1280,18,8920.58,
30859,10:53:00,10:53:00,1627,19,9289.5,
30859,10:55:00,10:55:00,1318,20,9690.44,
30859,10:58:00,10:58:00,1258,21,10344.26,
30859,10:59:00,10:59:00,1260,22,10762.15,
30859,11:01:00,11:01:00,142534,23,11077.32,
30859,11:02:00,11:02:00,1438,24,12129.03,
30859,11:04:00,11:04:00,1445,25,13260.34,
30859,11:06:00,11:06:00,1456,26,14149.19,
30859,11:07:00,11:07:00,1465,27,14839.24,
30859,11:09:00,11:09:00,3846,28,15822.47,
30859,11:11:00,11:11:00,1476,29,16621.72,
30859,11:13:00,11:13:00,1474,30,17393.59,
30859,11:15:00,11:15:00,1481,31,17802.59,
30859,11:16:00,11:16:00,1486,32,18214.37,
30969,08:29:00,08:29:00,13090,1,79.92,
30969,08:30:00,08:30:00,844,2,300.87,
30969,08:32:00,08:32:00,848,3,779.6,
30969,08:33:00,08:33:00,836,4,1285.06,
30969,08:35:00,08:35:00,824,5,1892.66,
30969,08:37:00,08:37:00,828,6,2425.78,
30969,08:38:00,08:38:00,821,7,2999.24,
30969,08:40:00,08:40:00,822,8,3649.79,
30969,08:41:00,08:41:00,1128,9,4449.81,
30969,08:42:00,08:42:00,1129,10,4930.17,
30969,08:44:00,08:44:00,1126,11,5593.27,
30969,08:45:00,08:45:00,1110,12,5915.64,
30969,08:47:00,08:47:00,1114,13,6563.51,
30969,08:48:00,08:48:00,1134,14,6831.83,
30969,08:50:00,08:50:00,1135,15,7310.52,
30969,08:52:00,08:52:00,1243,16,7890.84,
30969,08:54:00,08:54:00,1333,17,8433.6,
30969,08:56:00,08:56:00,1280,18,8920.58,
30969,08:58:00,08:58:00,1627,19,9289.5,
30969,09:00:00,09:00:00,1318,20,9690.44,
30969,09:03:00,09:03:00,1258,21,10344.26,
30969,09:04:00,09:04:00,1260,22,10762.15,
30969,09:06:00,09:06:00,142534,23,11077.32,
30969,09:07:00,09:07:00,1438,24,12129.03,
30969,09:09:00,09:09:00,1445,25,13260.34,
30969,09:11:00,09:11:00,1456,26,14149.19,
30969,09:12:00,09:12:00,1465,27,14839.24,
30969,09:14:00,09:14:00,3846,28,15822.47,
30969,09:16:00,09:16:00,1476,29,16621.72,
30969,09:18:00,09:18:00,1474,30,17393.59,
30969,09:20:00,09:20:00,1481,31,17802.59,
30969,09:21:00,09:21:00,1486,32,18214.37,
10206,13:10:00,13:10:00,1483,1,275.41,
10206,13:11:00,13:11:00,1475,2,613.7,
10206,13:12:00,13:12:00,1473,3,1126.04,
10206,13:14:00,13:14:00,1472,4,1659.34,
10206,13:16:00,13:16:00,12120,5,2056.71,
10206,13:17:00,13:17:00,14254,6,2452.72,
10206,13:19:00,13:19:00,1462,7,3330.92,
10206,13:20:00,13:20:00,1454,8,4043.17,
10206,13:21:00,13:21:00,1444,9,4832.68,
10206,13:23:00,13:23:00,13026,10,5542.97,
10206,13:24:00,13:24:00,1437,11,6023.05,
10206,13:26:00,13:26:00,142535,12,7051.82,
10206,13:27:00,13:27:00,1259,13,7305.6,
10206,13:29:00,13:29:00,1257,14,7880.58,
10206,13:31:00,13:31:00,1314,15,8370.65,
10206,13:33:00,13:33:00,148997,16,8766.2,
10206,13:35:00,13:35:00,1282,17,9221.81,
10206,13:37:00,13:37:00,1242,18,10067.12,
10206,13:39:00,13:39:00,1241,19,10518.12,
10206,13:41:00,13:41:00,1136,20,11185.66,
10206,13:43:00,13:43:00,1132,21,11884.18,
10206,13:45:00,13:45:00,1111,22,12338.73,
10206,13:46:00,13:46:00,1127,23,12785.35,
10206,13:48:00,13:48:00,1131,24,13474.37,
10206,13:48:00,13:48:00,1130,25,13830.37,
10206,13:50:00,13:50:00,816,26,14720.85,
10206,13:52:00,13:52:00,141510,27,15173.1,
10206,13:55:00,13:55:00,139068,28,16057.5,
10206,13:56:00,13:56:00,826,29,16394.87,
10206,13:57:00,13:57:00,823,30,16909.09,
10206,13:59:00,13:59:00,835,31,17367.66,
10206,14:00:00,14:00:00,837,32,17769.76,
10206,14:02:00,14:02:00,832,33,18411.97,
10206,14:02:00,14:02:00,13089,34,18646.85,
10249,23:37:00,23:37:00,1483,1,275.41,
10249,23:38:00,23:38:00,1475,2,613.7,
10249,23:39:00,23:39:00,1473,3,1126.04,
10249,23:41:00,23:41:00,1472,4,1659.34,
10249,23:42:00,23:42:00,12120,5,2056.71,
10249,23:43:00,23:43:00,14254,6,2452.72,
10249,23:45:00,23:45:00,1462,7,3330.92,
10249,23:46:00,23:46:00,1454,8,4043.17,
10249,23:48:00,23:48:00,1444,9,4832.68,
10249,23:49:00,23:49:00,13026,10,5542.97,
10249,23:50:00,23:50:00,1437,11,6023.05,
10249,23:52:00,23:52:00,142535,12,7051.82,
10249,23:53:00,23:53:00,1259,13,7305.6,
10249,23:54:00,23:54:00,1257,14,7880.58,
10249,23:56:00,23:56:00,1314,15,8370.65,
10249,23:57:00,23:57:00,148997,16,8766.2,
10249,23:59:00,23:59:00,1282,17,9221.81,
10249,24:01:00,24:01:00,1242,18,10067.12,
10249,24:03:00,24:03:00,1241,19,10518.12,
10249,24:04:00,24:04:00,1136,20,11185.66,
10249,24:06:00,24:06:00,1132,21,11884.18,
10249,24:07:00,24:07:00,1111,22,12338.73,
10249,24:08:00,24:08:00,1127,23,12785.35,
10249,24:09:00,24:09:00,1131,24,13474.37,
10249,24:10:00,24:10:00,1130,25,13830.37,
10249,24:12:00,24:12:00,816,26,14720.85,
10249,24:12:00,24:12:00,141510,27,15173.1,
10249,24:15:00,24:15:00,139068,28,16057.5,
10249,24:16:00,24:16:00,826,29,16394.87,
10249,24:17:00,24:17:00,823,30,16909.09,
10249,24:18:00,24:18:00,835,31,17367.66,
10249,24:19:00,24:19:00,837,32,17769.76,
10249,24:20:00,24:20:00,832,33,18411.97,
10249,24:21:00,24:21:00,13089,34,18646.85,
10531,20:21:00,20:21:00,1483,1,275.41,
10531,20:22:00,20:22:00,1475,2,613.7,
10531,20:23:00,20:23:00,1473,3,1126.04,
10531,20:25:00,20:25:00,1472,4,1659.34,
10531,20:27:00,20:27:00,12120,5,2056.71,
10531,20:28:00,20:28:00,14254,6,2452.72,
10531,20:29:00,20:29:00,1462,7,3330.92,
10531,20:31:00,20:31:00,1454,8,4043.17,
10531,20:32:00,20:32:00,1444,9,4832.68,
10531,20:34:00,20:34:00,13026,10,5542.97,
10531,20:35:00,20:35:00,1437,11,6023.05,
10531,20:37:00,20:37:00,142535,12,7051.82,
10531,20:38:00,20:38:00,1259,13,7305.6,
10531,20:39:00,20:39:00,1257,14,7880.58,
10531,20:42:00,20:42:00,1314,15,8370.65,
10531,20:44:00,20:44:00,148997,16,8766.2,
10531,20:45:00,20:45:00,1282,17,9221.81,
10531,20:48:00,20:48:00,1242,18,10067.12,
10531,20:49:00,20:49:00,1241,19,10518.12,
10531,20:51:00,20:51:00,1136,20,11185.66,
10531,20:53:00,20:53:00,1132,21,11884.18,
10531,20:55:00,20:55:00,1111,22,12338.73,
10531,20:57:00,20:57:00,1127,23,12785.35,
10531,20:58:00,20:58:00,1131,24,13474.37,
10531,20:59:00,20:59:00,1130,25,13830.37,
10531,21:01:00,21:01:00,816,26,14720.85,
10531,21:02:00,21:02:00,141510,27,15173.1,
10531,21:05:00,21:05:00,139068,28,16057.5,
10531,21:06:00,21:06:00,826,29,16394.87,
10531,21:08:00,21:08:00,823,30,16909.09,
10531,21:09:00,21:09:00,835,31,17367.66,
10531,21:10:00,21:10:00,837,32,17769.76,
10531,21:12:00,21:12:00,832,33,18411.97,
10531,21:12:00,21:12:00,13089,34,18646.85,
10535,06:06:00,06:06:00,1483,1,275.41,
10535,06:07:00,06:07:00,1475,2,613.7,
10535,06:08:00,06:08:00,1473,3,1126.04,
10535,06:10:00,06:10:00,1472,4,1659.34,
10535,06:11:00,06:11:00,12120,5,2056.71,
10535,06:12:00,06:12:00,14254,6,2452.72,
10535,06:13:00,06:13:00,1462,7,3330.92,
10535,06:15:00,06:15:00,1454,8,4043.17,
10535,06:16:00,06:16:00,1444,9,4832.68,
10535,06:18:00,06:18:00,13026,10,5542.97,
10535,06:19:00,06:19:00,1437,11,6023.05,
10535,06:21:00,06:21:00,142535,12,7051.82,
10535,06:22:00,06:22:00,1259,13,7305.6,
10535,06:23:00,06:23:00,1257,14,7880.58,
10535,06:25:00,06:25:00,1314,15,8370.65,
10535,06:26:00,06:26:00,148997,16,8766.2,
10535,06:28:00,06:28:00,1282,17,9221.81,
10535,06:30:00,06:30:00,1242,18,10067.12,
10535,06:32:00,06:32:00,1241,19,10518.12,
10535,06:34:00,06:34:00,1136,20,11185.66,
10535,06:35:00,06:35:00,1132,21,11884.18,
10535,06:37:00,06:37:00,1111,22,12338.73,
10535,06:38:00,06:38:00,1127,23,12785.35,
10535,06:39:00,06:39:00,1131,24,13474.37,
10535,06:40:00,06:40:00,1130,25,13830.37,
10535,06:42:00,06:42:00,816,26,14720.85,
10535,06:43:00,06:43:00,141510,27,15173.1,
10535,06:45:00,06:45:00,139068,28,16057.5,
10535,06:46:00,06:46:00,826,29,16394.87,
10535,06:47:00,06:47:00,823,30,16909.09,
10535,06:48:00,06:48:00,835,31,17367.66,
10535,06:49:00,06:49:00,837,32,17769.76,
10535,06:51:00,06:51:00,832,33,18411.97,
10535,06:51:00,06:51:00,13089,34,18646.85,
10562,07:06:00,07:06:00,1483,1,275.41,
10562,07:07:00,07:07:00,1475,2,613.7,
10562,07:08:00,07:08:00,1473,3,1126.04,
10562,07:10:00,07:10:00,1472,4,1659.34,
10562,07:11:00,07:11:00,12120,5,2056.71,
10562,07:12:00,07:12:00,14254,6,2452.72,
10562,07:14:00,07:14:00,1462,7,3330.92,
10562,07:15:00,07:15:00,1454,8,4043.17,
10562,07:17:00,07:17:00,1444,9,4832.68,
10562,07:18:00,07:18:00,13026,10,5542.97,
10562,07:19:00,07:19:00,1437,11,6023.05,
10562,07:21:00,07:21:00,142535,12,7051.82,
10562,07:22:00,07:22:00,1259,13,7305.6,
10562,07:24:00,07:24:00,1257,14,7880.58,
10562,07:25:00,07:25:00,1314,15,8370.65,
10562,07:27:00,07:27:00,148997,16,8766.2,
10562,07:29:00,07:29:00,1282,17,9221.81,
10562,07:31:00,07:31:00,1242,18,10067.12,
10562,07:33:00,07:33:00,1241,19,10518.12,
10562,07:35:00,07:35:00,1136,20,11185.66,
10562,07:37:00,07:37:00,1132,21,11884.18,
10562,07:38:00,07:38:00,1111,22,12338.73,
10562,07:40:00,07:40:00,1127,23,12785.35,
10562,07:41:00,07:41:00,1131,24,13474.37,
10562,07:41:00,07:41:00,1130,25,13830.37,
10562,07:43:00,07:43:00,816,26,14720.85,
10562,07:44:00,07:44:00,141510,27,15173.1,
10562,07:47:00,07:47:00,139068,28,16057.5,
10562,07:48:00,07:48:00,826,29,16394.87,
10562,07:49:00,07:49:00,823,30,16909.09,
10562,07:50:00,07:50:00,835,31,17367.66,
10562,07:51:00,07:51:00,837,32,17769.76,
10562,07:53:00,07:53:00,832,33,18411.97,
10562,07:53:00,07:53:00,13089,34,18646.85,
10656,14:28:00,14:28:00,1483,1,275.41,
10656,14:29:00,14:29:00,1475,2,613.7,
10656,14:30:00,14:30:00,1473,3,1126.04,
10656,14:32:00,14:32:00,1472,4,1659.34,
10656,14:34:00,14:34:00,12120,5,2056.71,
10656,14:35:00,14:35:00,14254,6,2452.72,
10656,14:37:00,14:37:00,1462,7,3330.92,
10656,14:38:00,14:38:00,1454,8,4043.17,
10656,14:39:00,14:39:00,1444,9,4832.68,
10656,14:41:00,14:41:00,13026,10,5542.97,
10656,14:42:00,14:42:00,1437,11,6023.05,
10656,14:44:00,14:44:00,142535,12,7051.82,
10656,14:45:00,14:45:00,1259,13,7305.6,
10656,14:47:00,14:47:00,1257,14,7880.58,
10656,14:49:00,14:49:00,1314,15,8370.65,
10656,14:51:00,14:51:00,148997,16,8766.2,
10656,14:53:00,14:53:00,1282,17,9221.81,
10656,14:55:00,14:55:00,1242,18,10067.12,
10656,14:57:00,14:57:00,1241,19,10518.12,
10656,14:59:00,14:59:00,1136,20,11185.66,
10656,15:01:00,15:01:00,1132,21,11884.18,
10656,15:03:00,15:03:00,1111,22,12338.73,
10656,15:04:00,15:04:00,1127,23,12785.35,
10656,15:06:00,15:06:00,1131,24,13474.37,
10656,15:06:00,15:06:00,1130,25,13830.37,
10656,15:08:00,15:08:00,816,26,14720.85,
10656,15:10:00,15:10:00,141510,27,15173.1,
10656,15:13:00,15:13:00,139068,28,16057.5,
10656,15:14:00,15:14:00,826,29,16394.87,
10656,15:15:00,15:15:00,823,30,16909.09,
10656,15:17:00,15:17:00,835,31,17367.66,
10656,15:18:00,15:18:00,837,32,17769.76,
10656,15:20:00,15:20:00,832,33,18411.97,
10656,15:20:00,15:20:00,13089,34,18646.85,
10765,08:51:00,08:51:00,1483,1,275.41,
10765,08:52:00,08:52:00,1475,2,613.7,
10765,08:53:00,08:53:00,1473,3,1126.04,
10765,08:55:00,08:55:00,1472,4,1659.34,
10765,08:57:00,08:57:00,12120,5,2056.71,
10765,08:57:00,08:57:00,14254,6,2452.72,
10765,08:59:00,08:59:00,1462,7,3330.92,
10765,09:00:00,09:00:00,1454,8,4043.17,
10765,09:02:00,09:02:00,1444,9,4832.68,
10765,09:03:00,09:03:00,13026,10,5542.97,
10765,09:04:00,09:04:00,1437,11,6023.05,
10765,09:06:00,09:06:00,142535,12,7051.82,
10765,09:07:00,09:07:00,1259,13,7305.6,
10765,09:09:00,09:09:00,1257,14,7880.58,
10765,09:11:00,09:11:00,1314,15,8370.65,
10765,09:13:00,09:13:00,148997,16,8766.2,
10765,09:15:00,09:15:00,1282,17,9221.81,
10765,09:18:00,09:18:00,1242,18,10067.12,
10765,09:19:00,09:19:00,1241,19,10518.12,
10765,09:21:00,09:21:00,1136,20,11185.66,
10765,09:23:00,09:23:00,1132,21,11884.18,
10765,09:25:00,09:25:00,1111,22,12338.73,
10765,09:26:00,09:26:00,1127,23,12785.35,
10765,09:27:00,09:27:00,1131,24,13474.37,
10765,09:28:00,09:28:00,1130,25,13830.37,
10765,09:30:00,09:30:00,816,26,14720.85,
10765,09:31:00,09:31:00,141510,27,15173.1,
10765,09:34:00,09:34:00,139068,28,16057.5,
10765,09:35:00,09:35:00,826,29,16394.87,
10765,09:36:00,09:36:00,823,30,16909.09,
10765,09:37:00,09:37:00,835,31,17367.66,
10765,09:38:00,09:38:00,837,32,17769.76,
10765,09:40:00,09:40:00,832,33,18411.97,
10765,09:40:00,09:40:00,13089,34,18646.85,
10800,06:21:00,06:21:00,1483,1,275.41,
10800,06:22:00,06:22:00,1475,2,613.7,
10800,06:23:00,06:23:00,1473,3,1126.04,
10800,06:25:00,06:25:00,1472,4,1659.34,
10800,06:26:00,06:26:00,12120,5,2056.71,
10800,06:27:00,06:27:00,14254,6,2452.72,
10800,06:29:00,06:29:00,1462,7,3330.92,
10800,06:30:00,06:30:00,1454,8,4043.17,
10800,06:32:00,06:32:00,1444,9,4832.68,
10800,06:33:00,06:33:00,13026,10,5542.97,
10800,06:34:00,06:34:00,1437,11,6023.05,
10800,06:36:00,06:36:00,142535,12,7051.82,
10800,06:37:00,06:37:00,1259,13,7305.6,
10800,06:39:00,06:39:00,1257,14,7880.58,
10800,06:40:00,06:40:00,1314,15,8370.65,
10800,06:42:00,06:42:00,148997,16,8766.2,
10800,06:44:00,06:44:00,1282,17,9221.81,
10800,06:47:00,06:47:00,1242,18,10067.12,
10800,06:48:00,06:48:00,1241,19,10518.12,
10800,06:50:00,06:50:00,1136,20,11185.66,
10800,06:52:00,06:52:00,1132,21,11884.18,
10800,06:53:00,06:53:00,1111,22,12338.73,
10800,06:54:00,06:54:00,1127,23,12785.35,
10800,06:55:00,06:55:00,1131,24,13474.37,
10800,06:56:00,06:56:00,1130,25,13830.37,
10800,06:58:00,06:58:00,816,26,14720.85,
10800,06:59:00,06:59:00,141510,27,15173.1,
10800,07:02:00,07:02:00,139068,28,16057.5,
10800,07:03:00,07:03:00,826,29,16394.87,
10800,07:04:00,07:04:00,823,30,16909.09,
10800,07:06:00,07:06:00,835,31,17367.66,
10800,07:07:00,07:07:00,837,32,17769.76,
10800,07:09:00,07:09:00,832,33,18411.97,
10800,07:09:00,07:09:00,13089,34,18646.85,
10922,07:36:00,07:36:00,1483,1,275.41,
10922,07:37:00,07:37:00,1475,2,613.7,
10922,07:38:00,07:38:00,1473,3,1126.04,
10922,07:40:00,07:40:00,1472,4,1659.34,
10922,07:41:00,07:41:00,12120,5,2056.71,
10922,07:42:00,07:42:00,14254,6,2452.72,
10922,07:44:00,07:44:00,1462,7,3330.92,
10922,07:45:00,07:45:00,1454,8,4043.17,
10922,07:47:00,07:47:00,1444,9,4832.68,
10922,07:48:00,07:48:00,13026,10,5542.97,
10922,07:49:00,07:49:00,1437,11,6023.05,
10922,07:51:00,07:51:00,142535,12,7051.82,
10922,07:52:00,07:52:00,1259,13,7305.6,
10922,07:54:00,07:54:00,1257,14,7880.58,
10922,07:55:00,07:55:00,1314,15,8370.65,
10922,07:57:00,07:57:00,148997,16,8766.2,
10922,07:59:00,07:59:00,1282,17,9221.81,
10922,08:01:00,08:01:00,1242,18,10067.12,
10922,08:03:00,08:03:00,1241,19,10518.12,
10922,08:05:00,08:05:00,1136,20,11185.66,
10922,08:07:00,08:07:00,1132,21,11884.18,
10922,08:09:00,08:09:00,1111,22,12338.73,
10922,08:10:00,08:10:00,1127,23,12785.35,
10922,08:11:00,08:11:00,1131,24,13474.37,
10922,08:12:00,08:12:00,1130,25,13830.37,
10922,08:13:00,08:13:00,816,26,14720.85,
10922,08:14:00,08:14:00,141510,27,15173.1,
10922,08:17:00,08:17:00,139068,28,16057.5,
10922,08:18:00,08:18:00,826,29,16394.87,
10922,08:19:00,08:19:00,823,30,16909.09,
10922,08:21:00,08:21:00,835,31,17367.66,
10922,08:22:00,08:22:00,837,32,17769.76,
10922,08:23:00,08:23:00,832,33,18411.97,
10922,08:24:00,08:24:00,13089,34,18646.85,
11090,17:00:00,17:00:00,1483,1,275.41,
11090,17:01:00,17:01:00,1475,2,613.7,
11090,17:02:00,17:02:00,1473,3,1126.04,
11090,17:04:00,17:04:00,1472,4,1659.34,
11090,17:06:00,17:06:00,12120,5,2056.71,
11090,17:07:00,17:07:00,14254,6,2452.72,
11090,17:09:00,17:09:00,1462,7,3330.92,
11090,17:10:00,17:10:00,1454,8,4043.17,
11090,17:11:00,17:11:00,1444,9,4832.68,
11090,17:13:00,17:13:00,13026,10,5542.97,
11090,17:14:00,17:14:00,1437,11,6023.05,
11090,17:16:00,17:16:00,142535,12,7051.82,
11090,17:17:00,17:17:00,1259,13,7305.6,
11090,17:19:00,17:19:00,1257,14,7880.58,
11090,17:21:00,17:21:00,1314,15,8370.65,
11090,17:23:00,17:23:00,148997,16,8766.2,
11090,17:25:00,17:25:00,1282,17,9221.81,
11090,17:27:00,17:27:00,1242,18,10067.12,
11090,17:29:00,17:29:00,1241,19,10518.12,
11090,17:31:00,17:31:00,1136,20,11185.66,
11090,17:33:00,17:33:00,1132,21,11884.18,
11090,17:35:00,17:35:00,1111,22,12338.73,
11090,17:36:00,17:36:00,1127,23,12785.35,
11090,17:38:00,17:38:00,1131,24,13474.37,
11090,17:38:00,17:38:00,1130,25,13830.37,
11090,17:40:00,17:40:00,816,26,14720.85,
11090,17:42:00,17:42:00,141510,27,15173.1,
11090,17:45:00,17:45:00,139068,28,16057.5,
11090,17:46:00,17:46:00,826,29,16394.87,
11090,17:47:00,17:47:00,823,30,16909.09,
11090,17:49:00,17:49:00,835,31,17367.66,
11090,17:50:00,17:50:00,837,32,17769.76,
11090,17:52:00,17:52:00,832,33,18411.97,
11090,17:52:00,17:52:00,13089,34,18646.85,
11098,20:48:00,20:48:00,1483,1,275.41,
11098,20:49:00,20:49:00,1475,2,613.7,
11098,20:50:00,20:50:00,1473,3,1126.04,
11098,20:52:00,20:52:00,1472,4,1659.34,
11098,20:54:00,20:54:00,12120,5,2056.71,
11098,20:55:00,20:55:00,14254,6,2452.72,
11098,20:56:00,20:56:00,1462,7,3330.92,
11098,20:58:00,20:58:00,1454,8,4043.17,
11098,20:59:00,20:59:00,1444,9,4832.68,
11098,21:00:00,21:00:00,13026,10,5542.97,
11098,21:01:00,21:01:00,1437,11,6023.05,
11098,21:03:00,21:03:00,142535,12,7051.82,
11098,21:04:00,21:04:00,1259,13,7305.6,
11098,21:06:00,21:06:00,1257,14,7880.58,
11098,21:08:00,21:08:00,1314,15,8370.65,
11098,21:10:00,21:10:00,148997,16,8766.2,
11098,21:12:00,21:12:00,1282,17,9221.81,
11098,21:15:00,21:15:00,1242,18,10067.12,
11098,21:16:00,21:16:00,1241,19,10518.12,
11098,21:18:00,21:18:00,1136,20,11185.66,
11098,21:20:00,21:20:00,1132,21,11884.18,
11098,21:22:00,21:22:00,1111,22,12338.73,
11098,21:23:00,21:23:00,1127,23,12785.35,
11098,21:24:00,21:24:00,1131,24,13474.37,
11098,21:25:00,21:25:00,1130,25,13830.37,
11098,21:27:00,21:27:00,816,26,14720.85,
11098,21:28:00,21:28:00,141510,27,15173.1,
11098,21:31:00,21:31:00,139068,28,16057.5,
11098,21:33:00,21:33:00,826,29,16394.87,
11098,21:34:00,21:34:00,823,30,16909.09,
11098,21:35:00,21:35:00,835,31,17367.66,
11098,21:36:00,21:36:00,837,32,17769.76,
11098,21:38:00,21:38:00,832,33,18411.97,
11098,21:38:00,21:38:00,13089,34,18646.85,
11118,23:56:00,23:56:00,1483,1,275.41,
11118,23:57:00,23:57:00,1475,2,613.7,
11118,23:58:00,23:58:00,1473,3,1126.04,
11118,24:00:00,24:00:00,1472,4,1659.34,
11118,24:01:00,24:01:00,12120,5,2056.71,
11118,24:02:00,24:02:00,14254,6,2452.72,
11118,24:03:00,24:03:00,1462,7,3330.92,
11118,24:05:00,24:05:00,1454,8,4043.17,
11118,24:06:00,24:06:00,1444,9,4832.68,
11118,24:08:00,24:08:00,13026,10,5542.97,
11118,24:08:00,24:08:00,1437,11,6023.05,
11118,24:10:00,24:10:00,142535,12,7051.82,
11118,24:11:00,24:11:00,1259,13,7305.6,
11118,24:13:00,24:13:00,1257,14,7880.58,
11118,24:14:00,24:14:00,1314,15,8370.65,
11118,24:16:00,24:16:00,148997,16,8766.2,
11118,24:17:00,24:17:00,1282,17,9221.81,
11118,24:20:00,24:20:00,1242,18,10067.12,
11118,24:21:00,24:21:00,1241,19,10518.12,
11118,24:23:00,24:23:00,1136,20,11185.66,
11118,24:24:00,24:24:00,1132,21,11884.18,
11118,24:26:00,24:26:00,1111,22,12338.73,
11118,24:27:00,24:27:00,1127,23,12785.35,
11118,24:28:00,24:28:00,1131,24,13474.37,
11118,24:28:00,24:28:00,1130,25,13830.37,
11118,24:30:00,24:30:00,816,26,14720.85,
11118,24:31:00,24:31:00,141510,27,15173.1,
11118,24:33:00,24:33:00,139068,28,16057.5,
11118,24:34:00,24:34:00,826,29,16394.87,
11118,24:35:00,24:35:00,823,30,16909.09,
11118,24:36:00,24:36:00,835,31,17367.66,
11118,24:37:00,24:37:00,837,32,17769.76,
11118,24:39:00,24:39:00,832,33,18411.97,
11118,24:39:00,24:39:00,13089,34,18646.85,
11129,11:51:00,11:51:00,1483,1,275.41,
11129,11:52:00,11:52:00,1475,2,613.7,
11129,11:53:00,11:53:00,1473,3,1126.04,
11129,11:55:00,11:55:00,1472,4,1659.34,
11129,11:57:00,11:57:00,12120,5,2056.71,
11129,11:58:00,11:58:00,14254,6,2452.72,
11129,11:59:00,11:59:00,1462,7,3330.92,
11129,12:01:00,12:01:00,1454,8,4043.17,
11129,12:02:00,12:02:00,1444,9,4832.68,
11129,12:04:00,12:04:00,13026,10,5542.97,
11129,12:05:00,12:05:00,1437,11,6023.05,
11129,12:07:00,12:07:00,142535,12,7051.82,
11129,12:08:00,12:08:00,1259,13,7305.6,
11129,12:10:00,12:10:00,1257,14,7880.58,
11129,12:12:00,12:12:00,1314,15,8370.65,
11129,12:14:00,12:14:00,148997,16,8766.2,
11129,12:16:00,12:16:00,1282,17,9221.81,
11129,12:19:00,12:19:00,1242,18,10067.12,
11129,12:20:00,12:20:00,1241,19,10518.12,
11129,12:22:00,12:22:00,1136,20,11185.66,
11129,12:24:00,12:24:00,1132,21,11884.18,
11129,12:26:00,12:26:00,1111,22,12338.73,
11129,12:27:00,12:27:00,1127,23,12785.35,
11129,12:29:00,12:29:00,1131,24,13474.37,
11129,12:29:00,12:29:00,1130,25,13830.37,
11129,12:31:00,12:31:00,816,26,14720.85,
11129,12:33:00,12:33:00,141510,27,15173.1,
11129,12:36:00,12:36:00,139068,28,16057.5,
11129,12:37:00,12:37:00,826,29,16394.87,
11129,12:38:00,12:38:00,823,30,16909.09,
11129,12:40:00,12:40:00,835,31,17367.66,
11129,12:41:00,12:41:00,837,32,17769.76,
11129,12:43:00,12:43:00,832,33,18411.97,
11129,12:43:00,12:43:00,13089,34,18646.85,
11168,15:04:00,15:04:00,1483,1,275.41,
11168,15:05:00,15:05:00,1475,2,613.7,
11168,15:06:00,15:06:00,1473,3,1126.04,
11168,15:08:00,15:08:00,1472,4,1659.34,
11168,15:10:00,15:10:00,12120,5,2056.71,
11168,15:11:00,15:11:00,14254,6,2452.72,
11168,15:13:00,15:13:00,1462,7,3330.92,
11168,15:14:00,15:14:00,1454,8,4043.17,
11168,15:15:00,15:15:00,1444,9,4832.68,
11168,15:17:00,15:17:00,13026,10,5542.97,
11168,15:18:00,15:18:00,1437,11,6023.05,
11168,15:20:00,15:20:00,142535,12,7051.82,
11168,15:21:00,15:21:00,1259,13,7305.6,
11168,15:23:00,15:23:00,1257,14,7880.58,
11168,15:25:00,15:25:00,1314,15,8370.65,
11168,15:27:00,15:27:00,148997,16,8766.2,
11168,15:29:00,15:29:00,1282,17,9221.81,
11168,15:31:00,15:31:00,1242,18,10067.12,
11168,15:33:00,15:33:00,1241,19,10518.12,
11168,15:35:00,15:35:00,1136,20,11185.66,
11168,15:37:00,15:37:00,1132,21,11884.18,
11168,15:39:00,15:39:00,1111,22,12338.73,
11168,15:40:00,15:40:00,1127,23,12785.35,
11168,15:42:00,15:42:00,1131,24,13474.37,
11168,15:42:00,15:42:00,1130,25,13830.37,
11168,15:44:00,15:44:00,816,26,14720.85,
11168,15:46:00,15:46:00,141510,27,15173.1,
11168,15:49:00,15:49:00,139068,28,16057.5,
11168,15:50:00,15:50:00,826,29,16394.87,
11168,15:51:00,15:51:00,823,30,16909.09,
11168,15:53:00,15:53:00,835,31,17367.66,
11168,15:54:00,15:54:00,837,32,17769.76,
11168,15:56:00,15:56:00,832,33,18411.97,
11168,15:56:00,15:56:00,13089,34,18646.85,
11500,12:36:00,12:36:00,1483,1,275.41,
11500,12:37:00,12:37:00,1475,2,613.7,
11500,12:38:00,12:38:00,1473,3,1126.04,
11500,12:40:00,12:40:00,1472,4,1659.34,
11500,12:42:00,12:42:00,12120,5,2056.71,
11500,12:43:00,12:43:00,14254,6,2452.72,
11500,12:44:00,12:44:00,1462,7,3330.92,
11500,12:46:00,12:46:00,1454,8,4043.17,
11500,12:47:00,12:47:00,1444,9,4832.68,
11500,12:49:00,12:49:00,13026,10,5542.97,
11500,12:50:00,12:50:00,1437,11,6023.05,
11500,12:52:00,12:52:00,142535,12,7051.82,
11500,12:53:00,12:53:00,1259,13,7305.6,
11500,12:55:00,12:55:00,1257,14,7880.58,
11500,12:57:00,12:57:00,1314,15,8370.65,
11500,12:59:00,12:59:00,148997,16,8766.2,
11500,13:01:00,13:01:00,1282,17,9221.81,
11500,13:04:00,13:04:00,1242,18,10067.12,
11500,13:05:00,13:05:00,1241,19,10518.12,
11500,13:07:00,13:07:00,1136,20,11185.66,
11500,13:09:00,13:09:00,1132,21,11884.18,
11500,13:11:00,13:11:00,1111,22,12338.73,
11500,13:12:00,13:12:00,1127,23,12785.35,
11500,13:14:00,13:14:00,1131,24,13474.37,
11500,13:14:00,13:14:00,1130,25,13830.37,
11500,13:16:00,13:16:00,816,26,14720.85,
11500,13:18:00,13:18:00,141510,27,15173.1,
11500,13:21:00,13:21:00,139068,28,16057.5,
11500,13:22:00,13:22:00,826,29,16394.87,
11500,13:23:00,13:23:00,823,30,16909.09,
11500,13:25:00,13:25:00,835,31,17367.66,
11500,13:26:00,13:26:00,837,32,17769.76,
11500,13:28:00,13:28:00,832,33,18411.97,
11500,13:28:00,13:28:00,13089,34,18646.85,
11505,14:52:00,14:52:00,1483,1,275.41,
11505,14:53:00,14:53:00,1475,2,613.7,
11505,14:54:00,14:54:00,1473,3,1126.04,
11505,14:56:00,14:56:00,1472,4,1659.34,
11505,14:58:00,14:58:00,12120,5,2056.71,
11505,14:59:00,14:59:00,14254,6,2452.72,
11505,15:01:00,15:01:00,1462,7,3330.92,
11505,15:02:00,15:02:00,1454,8,4043.17,
11505,15:03:00,15:03:00,1444,9,4832.68,
11505,15:05:00,15:05:00,13026,10,5542.97,
11505,15:06:00,15:06:00,1437,11,6023.05,
11505,15:08:00,15:08:00,142535,12,7051.82,
11505,15:09:00,15:09:00,1259,13,7305.6,
11505,15:11:00,15:11:00,1257,14,7880.58,
11505,15:13:00,15:13:00,1314,15,8370.65,
11505,15:15:00,15:15:00,148997,16,8766.2,
11505,15:17:00,15:17:00,1282,17,9221.81,
11505,15:19:00,15:19:00,1242,18,10067.12,
11505,15:21:00,15:21:00,1241,19,10518.12,
11505,15:23:00,15:23:00,1136,20,11185.66,
11505,15:25:00,15:25:00,1132,21,11884.18,
11505,15:27:00,15:27:00,1111,22,12338.73,
11505,15:28:00,15:28:00,1127,23,12785.35,
11505,15:30:00,15:30:00,1131,24,13474.37,
11505,15:30:00,15:30:00,1130,25,13830.37,
11505,15:32:00,15:32:00,816,26,14720.85,
11505,15:34:00,15:34:00,141510,27,15173.1,
11505,15:37:00,15:37:00,139068,28,16057.5,
11505,15:38:00,15:38:00,826,29,16394.87,
11505,15:39:00,15:39:00,823,30,16909.09,
11505,15:41:00,15:41:00,835,31,17367.66,
11505,15:42:00,15:42:00,837,32,17769.76,
11505,15:44:00,15:44:00,832,33,18411.97,
11505,15:44:00,15:44:00,13089,34,18646.85,
11696,11:14:00,11:14:00,1483,1,275.41,
11696,11:15:00,11:15:00,1475,2,613.7,
11696,11:16:00,11:16:00,1473,3,1126.04,
11696,11:18:00,11:18:00,1472,4,1659.34,
11696,11:20:00,11:20:00,12120,5,2056.71,
11696,11:21:00,11:21:00,14254,6,2452.72,
11696,11:23:00,11:23:00,1462,7,3330.92,
11696,11:24:00,11:24:00,1454,8,4043.17,
11696,11:25:00,11:25:00,1444,9,4832.68,
11696,11:27:00,11:27:00,13026,10,5542.97,
11696,11:28:00,11:28:00,1437,11,6023.05,
11696,11:30:00,11:30:00,142535,12,7051.82,
11696,11:31:00,11:31:00,1259,13,7305.6,
11696,11:33:00,11:33:00,1257,14,7880.58,
11696,11:35:00,11:35:00,1314,15,8370.65,
11696,11:37:00,11:37:00,148997,16,8766.2,
11696,11:39:00,11:39:00,1282,17,9221.81,
11696,11:41:00,11:41:00,1242,18,10067.12,
11696,11:43:00,11:43:00,1241,19,10518.12,
11696,11:45:00,11:45:00,1136,20,11185.66,
11696,11:47:00,11:47:00,1132,21,11884.18,
11696,11:49:00,11:49:00,1111,22,12338.73,
11696,11:50:00,11:50:00,1127,23,12785.35,
11696,11:52:00,11:52:00,1131,24,13474.37,
11696,11:52:00,11:52:00,1130,25,13830.37,
11696,11:54:00,11:54:00,816,26,14720.85,
11696,11:56:00,11:56:00,141510,27,15173.1,
11696,11:59:00,11:59:00,139068,28,16057.5,
11696,12:00:00,12:00:00,826,29,16394.87,
11696,12:01:00,12:01:00,823,30,16909.09,
11696,12:03:00,12:03:00,835,31,17367.66,
11696,12:04:00,12:04:00,837,32,17769.76,
11696,12:06:00,12:06:00,832,33,18411.97,
11696,12:06:00,12:06:00,13089,34,18646.85,
11759,17:33:00,17:33:00,1483,1,275.41,
11759,17:34:00,17:34:00,1475,2,613.7,
11759,17:35:00,17:35:00,1473,3,1126.04,
11759,17:37:00,17:37:00,1472,4,1659.34,
11759,17:39:00,17:39:00,12120,5,2056.71,
11759,17:40:00,17:40:00,14254,6,2452.72,
11759,17:42:00,17:42:00,1462,7,3330.92,
11759,17:43:00,17:43:00,1454,8,4043.17,
11759,17:44:00,17:44:00,1444,9,4832.68,
11759,17:46:00,17:46:00,13026,10,5542.97,
11759,17:47:00,17:47:00,1437,11,6023.05,
11759,17:49:00,17:49:00,142535,12,7051.82,
11759,17:50:00,17:50:00,1259,13,7305.6,
11759,17:52:00,17:52:00,1257,14,7880.58,
11759,17:54:00,17:54:00,1314,15,8370.65,
11759,17:56:00,17:56:00,148997,16,8766.2,
11759,17:58:00,17:58:00,1282,17,9221.81,
11759,18:00:00,18:00:00,1242,18,10067.12,
11759,18:02:00,18:02:00,1241,19,10518.12,
11759,18:04:00,18:04:00,1136,20,11185.66,
11759,18:06:00,18:06:00,1132,21,11884.18,
11759,18:08:00,18:08:00,1111,22,12338.73,
11759,18:09:00,18:09:00,1127,23,12785.35,
11759,18:11:00,18:11:00,1131,24,13474.37,
11759,18:11:00,18:11:00,1130,25,13830.37,
11759,18:13:00,18:13:00,816,26,14720.85,
11759,18:15:00,18:15:00,141510,27,15173.1,
11759,18:18:00,18:18:00,139068,28,16057.5,
11759,18:19:00,18:19:00,826,29,16394.87,
11759,18:20:00,18:20:00,823,30,16909.09,
11759,18:22:00,18:22:00,835,31,17367.66,
11759,18:23:00,18:23:00,837,32,17769.76,
11759,18:25:00,18:25:00,832,33,18411.97,
11759,18:25:00,18:25:00,13089,34,18646.85,
11805,22:21:00,22:21:00,1483,1,275.41,
11805,22:22:00,22:22:00,1475,2,613.7,
11805,22:23:00,22:23:00,1473,3,1126.04,
11805,22:25:00,22:25:00,1472,4,1659.34,
11805,22:26:00,22:26:00,12120,5,2056.71,
11805,22:27:00,22:27:00,14254,6,2452.72,
11805,22:29:00,22:29:00,1462,7,3330.92,
11805,22:30:00,22:30:00,1454,8,4043.17,
11805,22:32:00,22:32:00,1444,9,4832.68,
11805,22:33:00,22:33:00,13026,10,5542.97,
11805,22:34:00,22:34:00,1437,11,6023.05,
11805,22:36:00,22:36:00,142535,12,7051.82,
11805,22:37:00,22:37:00,1259,13,7305.6,
11805,22:39:00,22:39:00,1257,14,7880.58,
11805,22:40:00,22:40:00,1314,15,8370.65,
11805,22:42:00,22:42:00,148997,16,8766.2,
11805,22:44:00,22:44:00,1282,17,9221.81,
11805,22:47:00,22:47:00,1242,18,10067.12,
11805,22:48:00,22:48:00,1241,19,10518.12,
11805,22:50:00,22:50:00,1136,20,11185.66,
11805,22:51:00,22:51:00,1132,21,11884.18,
11805,22:53:00,22:53:00,1111,22,12338.73,
11805,22:54:00,22:54:00,1127,23,12785.35,
11805,22:55:00,22:55:00,1131,24,13474.37,
11805,22:56:00,22:56:00,1130,25,13830.37,
11805,22:58:00,22:58:00,816,26,14720.85,
11805,22:59:00,22:59:00,141510,27,15173.1,
11805,23:01:00,23:01:00,139068,28,16057.5,
11805,23:03:00,23:03:00,826,29,16394.87,
11805,23:04:00,23:04:00,823,30,16909.09,
11805,23:05:00,23:05:00,835,31,17367.66,
11805,23:06:00,23:06:00,837,32,17769.76,
11805,23:07:00,23:07:00,832,33,18411.97,
11805,23:08:00,23:08:00,13089,34,18646.85,
12051,12:27:00,12:27:00,1483,1,275.41,
12051,12:28:00,12:28:00,1475,2,613.7,
12051,12:29:00,12:29:00,1473,3,1126.04,
12051,12:31:00,12:31:00,1472,4,1659.34,
12051,12:33:00,12:33:00,12120,5,2056.71,
12051,12:34:00,12:34:00,14254,6,2452.72,
12051,12:35:00,12:35:00,1462,7,3330.92,
12051,12:37:00,12:37:00,1454,8,4043.17,
12051,12:38:00,12:38:00,1444,9,4832.68,
12051,12:40:00,12:40:00,13026,10,5542.97,
12051,12:41:00,12:41:00,1437,11,6023.05,
12051,12:43:00,12:43:00,142535,12,7051.82,
12051,12:44:00,12:44:00,1259,13,7305.6,
12051,12:46:00,12:46:00,1257,14,7880.58,
12051,12:48:00,12:48:00,1314,15,8370.65,
12051,12:50:00,12:50:00,148997,16,8766.2,
12051,12:52:00,12:52:00,1282,17,9221.81,
12051,12:55:00,12:55:00,1242,18,10067.12,
12051,12:56:00,12:56:00,1241,19,10518.12,
12051,12:58:00,12:58:00,1136,20,11185.66,
12051,13:00:00,13:00:00,1132,21,11884.18,
12051,13:02:00,13:02:00,1111,22,12338.73,
12051,13:03:00,13:03:00,1127,23,12785.35,
12051,13:05:00,13:05:00,1131,24,13474.37,
12051,13:05:00,13:05:00,1130,25,13830.37,
12051,13:07:00,13:07:00,816,26,14720.85,
12051,13:09:00,13:09:00,141510,27,15173.1,
12051,13:12:00,13:12:00,139068,28,16057.5,
12051,13:13:00,13:13:00,826,29,16394.87,
12051,13:14:00,13:14:00,823,30,16909.09,
12051,13:16:00,13:16:00,835,31,17367.66,
12051,13:17:00,13:17:00,837,32,17769.76,
12051,13:19:00,13:19:00,832,33,18411.97,
12051,13:19:00,13:19:00,13089,34,18646.85,
12063,22:08:00,22:08:00,1483,1,275.41,
12063,22:09:00,22:09:00,1475,2,613.7,
12063,22:10:00,22:10:00,1473,3,1126.04,
12063,22:12:00,22:12:00,1472,4,1659.34,
12063,22:13:00,22:13:00,12120,5,2056.71,
12063,22:14:00,22:14:00,14254,6,2452.72,
12063,22:16:00,22:16:00,1462,7,3330.92,
12063,22:17:00,22:17:00,1454,8,4043.17,
12063,22:19:00,22:19:00,1444,9,4832.68,
12063,22:20:00,22:20:00,13026,10,5542.97,
12063,22:21:00,22:21:00,1437,11,6023.05,
12063,22:23:00,22:23:00,142535,12,7051.82,
12063,22:24:00,22:24:00,1259,13,7305.6,
12063,22:25:00,22:25:00,1257,14,7880.58,
12063,22:27:00,22:27:00,1314,15,8370.65,
12063,22:29:00,22:29:00,148997,16,8766.2,
12063,22:31:00,22:31:00,1282,17,9221.81,
12063,22:34:00,22:34:00,1242,18,10067.12,
12063,22:35:00,22:35:00,1241,19,10518.12,
12063,22:37:00,22:37:00,1136,20,11185.66,
12063,22:39:00,22:39:00,1132,21,11884.18,
12063,22:40:00,22:40:00,1111,22,12338.73,
12063,22:42:00,22:42:00,1127,23,12785.35,
12063,22:43:00,22:43:00,1131,24,13474.37,
12063,22:43:00,22:43:00,1130,25,13830.37,
12063,22:45:00,22:45:00,816,26,14720.85,
12063,22:46:00,22:46:00,141510,27,15173.1,
12063,22:49:00,22:49:00,139068,28,16057.5,
12063,22:50:00,22:50:00,826,29,16394.87,
12063,22:51:00,22:51:00,823,30,16909.09,
12063,22:52:00,22:52:00,835,31,17367.66,
12063,22:53:00,22:53:00,837,32,17769.76,
12063,22:55:00,22:55:00,832,33,18411.97,
12063,22:55:00,22:55:00,13089,34,18646.85,
12066,13:39:00,13:39:00,1483,1,275.41,
12066,13:40:00,13:40:00,1475,2,613.7,
12066,13:41:00,13:41:00,1473,3,1126.04,
12066,13:43:00,13:43:00,1472,4,1659.34,
12066,13:45:00,13:45:00,12120,5,2056.71,
12066,13:46:00,13:46:00,14254,6,2452.72,
12066,13:47:00,13:47:00,1462,7,3330.92,
12066,13:49:00,13:49:00,1454,8,4043.17,
12066,13:50:00,13:50:00,1444,9,4832.68,
12066,13:52:00,13:52:00,13026,10,5542.97,
12066,13:53:00,13:53:00,1437,11,6023.05,
12066,13:55:00,13:55:00,142535,12,7051.82,
12066,13:56:00,13:56:00,1259,13,7305.6,
12066,13:58:00,13:58:00,1257,14,7880.58,
12066,14:00:00,14:00:00,1314,15,8370.65,
12066,14:02:00,14:02:00,148997,16,8766.2,
12066,14:04:00,14:04:00,1282,17,9221.81,
12066,14:07:00,14:07:00,1242,18,10067.12,
12066,14:08:00,14:08:00,1241,19,10518.12,
12066,14:10:00,14:10:00,1136,20,11185.66,
12066,14:12:00,14:12:00,1132,21,11884.18,
12066,14:14:00,14:14:00,1111,22,12338.73,
12066,14:15:00,14:15:00,1127,23,12785.35,
12066,14:17:00,14:17:00,1131,24,13474.37,
12066,14:17:00,14:17:00,1130,25,13830.37,
12066,14:19:00,14:19:00,816,26,14720.85,
12066,14:21:00,14:21:00,141510,27,15173.1,
12066,14:24:00,14:24:00,139068,28,16057.5,
12066,14:25:00,14:25:00,826,29,16394.87,
12066,14:26:00,14:26:00,823,30,16909.09,
12066,14:28:00,14:28:00,835,31,17367.66,
12066,14:29:00,14:29:00,837,32,17769.76,
12066,14:31:00,14:31:00,832,33,18411.97,
12066,14:31:00,14:31:00,13089,34,18646.85,
12104,06:06:00,06:06:00,1483,1,275.41,
12104,06:07:00,06:07:00,1475,2,613.7,
12104,06:08:00,06:08:00,1473,3,1126.04,
12104,06:10:00,06:10:00,1472,4,1659.34,
12104,06:11:00,06:11:00,12120,5,2056.71,
12104,06:12:00,06:12:00,14254,6,2452.72,
12104,06:13:00,06:13:00,1462,7,3330.92,
12104,06:15:00,06:15:00,1454,8,4043.17,
12104,06:16:00,06:16:00,1444,9,4832.68,
12104,06:18:00,06:18:00,13026,10,5542.97,
12104,06:19:00,06:19:00,1437,11,6023.05,
12104,06:21:00,06:21:00,142535,12,7051.82,
12104,06:22:00,06:22:00,1259,13,7305.6,
12104,06:23:00,06:23:00,1257,14,7880.58,
12104,06:25:00,06:25:00,1314,15,8370.65,
12104,06:26:00,06:26:00,148997,16,8766.2,
12104,06:28:00,06:28:00,1282,17,9221.81,
12104,06:30:00,06:30:00,1242,18,10067.12,
12104,06:32:00,06:32:00,1241,19,10518.12,
12104,06:34:00,06:34:00,1136,20,11185.66,
12104,06:35:00,06:35:00,1132,21,11884.18,
12104,06:37:00,06:37:00,1111,22,12338.73,
12104,06:38:00,06:38:00,1127,23,12785.35,
12104,06:39:00,06:39:00,1131,24,13474.37,
12104,06:40:00,06:40:00,1130,25,13830.37,
12104,06:42:00,06:42:00,816,26,14720.85,
12104,06:43:00,06:43:00,141510,27,15173.1,
12104,06:45:00,06:45:00,139068,28,16057.5,
12104,06:46:00,06:46:00,826,29,16394.87,
12104,06:47:00,06:47:00,823,30,16909.09,
12104,06:48:00,06:48:00,835,31,17367.66,
12104,06:49:00,06:49:00,837,32,17769.76,
12104,06:51:00,06:51:00,832,33,18411.97,
12104,06:51:00,06:51:00,13089,34,18646.85,
12173,22:51:00,22:51:00,1483,1,275.41,
12173,22:52:00,22:52:00,1475,2,613.7,
12173,22:53:00,22:53:00,1473,3,1126.04,
12173,22:55:00,22:55:00,1472,4,1659.34,
12173,22:56:00,22:56:00,12120,5,2056.71,
12173,22:57:00,22:57:00,14254,6,2452.72,
12173,22:59:00,22:59:00,1462,7,3330.92,
12173,23:00:00,23:00:00,1454,8,4043.17,
12173,23:02:00,23:02:00,1444,9,4832.68,
12173,23:03:00,23:03:00,13026,10,5542.97,
12173,23:04:00,23:04:00,1437,11,6023.05,
12173,23:06:00,23:06:00,142535,12,7051.82,
12173,23:07:00,23:07:00,1259,13,7305.6,
12173,23:08:00,23:08:00,1257,14,7880.58,
12173,23:10:00,23:10:00,1314,15,8370.65,
12173,23:11:00,23:11:00,148997,16,8766.2,
12173,23:13:00,23:13:00,1282,17,9221.81,
12173,23:15:00,23:15:00,1242,18,10067.12,
12173,23:17:00,23:17:00,1241,19,10518.12,
12173,23:18:00,23:18:00,1136,20,11185.66,
12173,23:20:00,23:20:00,1132,21,11884.18,
12173,23:21:00,23:21:00,1111,22,12338.73,
12173,23:22:00,23:22:00,1127,23,12785.35,
12173,23:24:00,23:24:00,1131,24,13474.37,
12173,23:24:00,23:24:00,1130,25,13830.37,
12173,23:26:00,23:26:00,816,26,14720.85,
12173,23:27:00,23:27:00,141510,27,15173.1,
12173,23:29:00,23:29:00,139068,28,16057.5,
12173,23:30:00,23:30:00,826,29,16394.87,
12173,23:31:00,23:31:00,823,30,16909.09,
12173,23:32:00,23:32:00,835,31,17367.66,
12173,23:33:00,23:33:00,837,32,17769.76,
12173,23:35:00,23:35:00,832,33,18411.97,
12173,23:35:00,23:35:00,13089,34,18646.85,
12194,21:08:00,21:08:00,1483,1,275.41,
12194,21:09:00,21:09:00,1475,2,613.7,
12194,21:10:00,21:10:00,1473,3,1126.04,
12194,21:12:00,21:12:00,1472,4,1659.34,
12194,21:14:00,21:14:00,12120,5,2056.71,
12194,21:15:00,21:15:00,14254,6,2452.72,
12194,21:16:00,21:16:00,1462,7,3330.92,
12194,21:18:00,21:18:00,1454,8,4043.17,
12194,21:19:00,21:19:00,1444,9,4832.68,
12194,21:20:00,21:20:00,13026,10,5542.97,
12194,21:21:00,21:21:00,1437,11,6023.05,
12194,21:23:00,21:23:00,142535,12,7051.82,
12194,21:24:00,21:24:00,1259,13,7305.6,
12194,21:26:00,21:26:00,1257,14,7880.58,
12194,21:28:00,21:28:00,1314,15,8370.65,
12194,21:30:00,21:30:00,148997,16,8766.2,
12194,21:32:00,21:32:00,1282,17,9221.81,
12194,21:35:00,21:35:00,1242,18,10067.12,
12194,21:36:00,21:36:00,1241,19,10518.12,
12194,21:38:00,21:38:00,1136,20,11185.66,
12194,21:40:00,21:40:00,1132,21,11884.18,
12194,21:42:00,21:42:00,1111,22,12338.73,
12194,21:43:00,21:43:00,1127,23,12785.35,
12194,21:44:00,21:44:00,1131,24,13474.37,
12194,21:45:00,21:45:00,1130,25,13830.37,
12194,21:47:00,21:47:00,816,26,14720.85,
12194,21:48:00,21:48:00,141510,27,15173.1,
12194,21:51:00,21:51:00,139068,28,16057.5,
12194,21:52:00,21:52:00,826,29,16394.87,
12194,21:54:00,21:54:00,823,30,16909.09,
12194,21:55:00,21:55:00,835,31,17367.66,
12194,21:56:00,21:56:00,837,32,17769.76,
12194,21:58:00,21:58:00,832,33,18411.97,
12194,21:58:00,21:58:00,13089,34,18646.85,
12270,09:04:00,09:04:00,1483,1,275.41,
12270,09:05:00,09:05:00,1475,2,613.7,
12270,09:06:00,09:06:00,1473,3,1126.04,
12270,09:08:00,09:08:00,1472,4,1659.34,
12270,09:10:00,09:10:00,12120,5,2056.71,
12270,09:10:00,09:10:00,14254,6,2452.72,
12270,09:12:00,09:12:00,1462,7,3330.92,
12270,09:13:00,09:13:00,1454,8,4043.17,
12270,09:15:00,09:15:00,1444,9,4832.68,
12270,09:16:00,09:16:00,13026,10,5542.97,
12270,09:17:00,09:17:00,1437,11,6023.05,
12270,09:19:00,09:19:00,142535,12,7051.82,
12270,09:20:00,09:20:00,1259,13,7305.6,
12270,09:22:00,09:22:00,1257,14,7880.58,
12270,09:24:00,09:24:00,1314,15,8370.65,
12270,09:26:00,09:26:00,148997,16,8766.2,
12270,09:28:00,09:28:00,1282,17,9221.81,
12270,09:31:00,09:31:00,1242,18,10067.12,
12270,09:32:00,09:32:00,1241,19,10518.12,
12270,09:34:00,09:34:00,1136,20,11185.66,
12270,09:36:00,09:36:00,1132,21,11884.18,
12270,09:38:00,09:38:00,1111,22,12338.73,
12270,09:39:00,09:39:00,1127,23,12785.35,
12270,09:40:00,09:40:00,1131,24,13474.37,
12270,09:41:00,09:41:00,1130,25,13830.37,
12270,09:43:00,09:43:00,816,26,14720.85,
12270,09:44:00,09:44:00,141510,27,15173.1,
12270,09:47:00,09:47:00,139068,28,16057.5,
12270,09:48:00,09:48:00,826,29,16394.87,
12270,09:49:00,09:49:00,823,30,16909.09,
12270,09:50:00,09:50:00,835,31,17367.66,
12270,09:51:00,09:51:00,837,32,17769.76,
12270,09:53:00,09:53:00,832,33,18411.97,
12270,09:53:00,09:53:00,13089,34,18646.85,
12409,19:06:00,19:06:00,1483,1,275.41,
12409,19:07:00,19:07:00,1475,2,613.7,
12409,19:08:00,19:08:00,1473,3,1126.04,
12409,19:10:00,19:10:00,1472,4,1659.34,
12409,19:12:00,19:12:00,12120,5,2056.71,
12409,19:13:00,19:13:00,14254,6,2452.72,
12409,19:15:00,19:15:00,1462,7,3330.92,
12409,19:16:00,19:16:00,1454,8,4043.17,
12409,19:17:00,19:17:00,1444,9,4832.68,
12409,19:19:00,19:19:00,13026,10,5542.97,
12409,19:20:00,19:20:00,1437,11,6023.05,
12409,19:22:00,19:22:00,142535,12,7051.82,
12409,19:23:00,19:23:00,1259,13,7305.6,
12409,19:25:00,19:25:00,1257,14,7880.58,
12409,19:27:00,19:27:00,1314,15,8370.65,
12409,19:29:00,19:29:00,148997,16,8766.2,
12409,19:31:00,19:31:00,1282,17,9221.81,
12409,19:33:00,19:33:00,1242,18,10067.12,
12409,19:35:00,19:35:00,1241,19,10518.12,
12409,19:37:00,19:37:00,1136,20,11185.66,
12409,19:39:00,19:39:00,1132,21,11884.18,
12409,19:41:00,19:41:00,1111,22,12338.73,
12409,19:42:00,19:42:00,1127,23,12785.35,
12409,19:44:00,19:44:00,1131,24,13474.37,
12409,19:44:00,19:44:00,1130,25,13830.37,
12409,19:46:00,19:46:00,816,26,14720.85,
12409,19:48:00,19:48:00,141510,27,15173.1,
12409,19:51:00,19:51:00,139068,28,16057.5,
12409,19:52:00,19:52:00,826,29,16394.87,
12409,19:53:00,19:53:00,823,30,16909.09,
12409,19:55:00,19:55:00,835,31,17367.66,
12409,19:56:00,19:56:00,837,32,17769.76,
12409,19:58:00,19:58:00,832,33,18411.97,
12409,19:58:00,19:58:00,13089,34,18646.85,
12428,08:58:00,08:58:00,1483,1,275.41,
12428,08:59:00,08:59:00,1475,2,613.7,
12428,09:00:00,09:00:00,1473,3,1126.04,
12428,09:02:00,09:02:00,1472,4,1659.34,
12428,09:04:00,09:04:00,12120,5,2056.71,
12428,09:05:00,09:05:00,14254,6,2452.72,
12428,09:07:00,09:07:00,1462,7,3330.92,
12428,09:08:00,09:08:00,1454,8,4043.17,
12428,09:09:00,09:09:00,1444,9,4832.68,
12428,09:11:00,09:11:00,13026,10,5542.97,
12428,09:12:00,09:12:00,1437,11,6023.05,
12428,09:14:00,09:14:00,142535,12,7051.82,
12428,09:15:00,09:15:00,1259,13,7305.6,
12428,09:17:00,09:17:00,1257,14,7880.58,
12428,09:19:00,09:19:00,1314,15,8370.65,
12428,09:21:00,09:21:00,148997,16,8766.2,
12428,09:23:00,09:23:00,1282,17,9221.81,
12428,09:26:00,09:26:00,1242,18,10067.12,
12428,09:28:00,09:28:00,1241,19,10518.12,
12428,09:30:00,09:30:00,1136,20,11185.66,
12428,09:32:00,09:32:00,1132,21,11884.18,
12428,09:34:00,09:34:00,1111,22,12338.73,
12428,09:36:00,09:36:00,1127,23,12785.35,
12428,09:37:00,09:37:00,1131,24,13474.37,
12428,09:38:00,09:38:00,1130,25,13830.37,
12428,09:40:00,09:40:00,816,26,14720.85,
12428,09:41:00,09:41:00,141510,27,15173.1,
12428,09:44:00,09:44:00,139068,28,16057.5,
12428,09:45:00,09:45:00,826,29,16394.87,
12428,09:47:00,09:47:00,823,30,16909.09,
12428,09:48:00,09:48:00,835,31,17367.66,
12428,09:49:00,09:49:00,837,32,17769.76,
12428,09:51:00,09:51:00,832,33,18411.97,
12428,09:51:00,09:51:00,13089,34,18646.85,
12518,16:12:00,16:12:00,1483,1,275.41,
12518,16:13:00,16:13:00,1475,2,613.7,
12518,16:14:00,16:14:00,1473,3,1126.04,
12518,16:16:00,16:16:00,1472,4,1659.34,
12518,16:18:00,16:18:00,12120,5,2056.71,
12518,16:19:00,16:19:00,14254,6,2452.72,
12518,16:21:00,16:21:00,1462,7,3330.92,
12518,16:22:00,16:22:00,1454,8,4043.17,
12518,16:24:00,16:24:00,1444,9,4832.68,
12518,16:25:00,16:25:00,13026,10,5542.97,
12518,16:26:00,16:26:00,1437,11,6023.05,
12518,16:28:00,16:28:00,142535,12,7051.82,
12518,16:29:00,16:29:00,1259,13,7305.6,
12518,16:31:00,16:31:00,1257,14,7880.58,
12518,16:33:00,16:33:00,1314,15,8370.65,
12518,16:36:00,16:36:00,148997,16,8766.2,
12518,16:38:00,16:38:00,1282,17,9221.81,
12518,16:41:00,16:41:00,1242,18,10067.12,
12518,16:42:00,16:42:00,1241,19,10518.12,
12518,16:45:00,16:45:00,1136,20,11185.66,
12518,16:48:00,16:48:00,1132,21,11884.18,
12518,16:50:00,16:50:00,1111,22,12338.73,
12518,16:51:00,16:51:00,1127,23,12785.35,
12518,16:53:00,16:53:00,1131,24,13474.37,
12518,16:53:00,16:53:00,1130,25,13830.37,
12518,16:55:00,16:55:00,816,26,14720.85,
12518,16:57:00,16:57:00,141510,27,15173.1,
12518,17:01:00,17:01:00,139068,28,16057.5,
12518,17:02:00,17:02:00,826,29,16394.87,
12518,17:03:00,17:03:00,823,30,16909.09,
12518,17:05:00,17:05:00,835,31,17367.66,
12518,17:06:00,17:06:00,837,32,17769.76,
12518,17:08:00,17:08:00,832,33,18411.97,
12518,17:08:00,17:08:00,13089,34,18646.85,
12520,07:54:00,07:54:00,1483,1,275.41,
12520,07:55:00,07:55:00,1475,2,613.7,
12520,07:56:00,07:56:00,1473,3,1126.04,
12520,07:58:00,07:58:00,1472,4,1659.34,
12520,08:00:00,08:00:00,12120,5,2056.71,
12520,08:01:00,08:01:00,14254,6,2452.72,
12520,08:03:00,08:03:00,1462,7,3330.92,
12520,08:04:00,08:04:00,1454,8,4043.17,
12520,08:05:00,08:05:00,1444,9,4832.68,
12520,08:07:00,08:07:00,13026,10,5542.97,
12520,08:08:00,08:08:00,1437,11,6023.05,
12520,08:10:00,08:10:00,142535,12,7051.82,
12520,08:11:00,08:11:00,1259,13,7305.6,
12520,08:13:00,08:13:00,1257,14,7880.58,
12520,08:15:00,08:15:00,1314,15,8370.65,
12520,08:17:00,08:17:00,148997,16,8766.2,
12520,08:19:00,08:19:00,1282,17,9221.81,
12520,08:22:00,08:22:00,1242,18,10067.12,
12520,08:24:00,08:24:00,1241,19,10518.12,
12520,08:26:00,08:26:00,1136,20,11185.66,
12520,08:28:00,08:28:00,1132,21,11884.18,
12520,08:30:00,08:30:00,1111,22,12338.73,
12520,08:32:00,08:32:00,1127,23,12785.35,
12520,08:33:00,08:33:00,1131,24,13474.37,
12520,08:34:00,08:34:00,1130,25,13830.37,
12520,08:36:00,08:36:00,816,26,14720.85,
12520,08:37:00,08:37:00,141510,27,15173.1,
12520,08:40:00,08:40:00,139068,28,16057.5,
12520,08:41:00,08:41:00,826,29,16394.87,
12520,08:43:00,08:43:00,823,30,16909.09,
12520,08:44:00,08:44:00,835,31,17367.66,
12520,08:45:00,08:45:00,837,32,17769.76,
12520,08:47:00,08:47:00,832,33,18411.97,
12520,08:47:00,08:47:00,13089,34,18646.85,
12557,12:54:00,12:54:00,1483,1,275.41,
12557,12:55:00,12:55:00,1475,2,613.7,
12557,12:56:00,12:56:00,1473,3,1126.04,
12557,12:58:00,12:58:00,1472,4,1659.34,
12557,13:00:00,13:00:00,12120,5,2056.71,
12557,13:01:00,13:01:00,14254,6,2452.72,
12557,13:02:00,13:02:00,1462,7,3330.92,
12557,13:04:00,13:04:00,1454,8,4043.17,
12557,13:05:00,13:05:00,1444,9,4832.68,
12557,13:07:00,13:07:00,13026,10,5542.97,
12557,13:08:00,13:08:00,1437,11,6023.05,
12557,13:10:00,13:10:00,142535,12,7051.82,
12557,13:11:00,13:11:00,1259,13,7305.6,
12557,13:13:00,13:13:00,1257,14,7880.58,
12557,13:15:00,13:15:00,1314,15,8370.65,
12557,13:17:00,13:17:00,148997,16,8766.2,
12557,13:19:00,13:19:00,1282,17,9221.81,
12557,13:22:00,13:22:00,1242,18,10067.12,
12557,13:23:00,13:23:00,1241,19,10518.12,
12557,13:25:00,13:25:00,1136,20,11185.66,
12557,13:27:00,13:27:00,1132,21,11884.18,
12557,13:29:00,13:29:00,1111,22,12338.73,
12557,13:30:00,13:30:00,1127,23,12785.35,
12557,13:32:00,13:32:00,1131,24,13474.37,
12557,13:32:00,13:32:00,1130,25,13830.37,
12557,13:34:00,13:34:00,816,26,14720.85,
12557,13:36:00,13:36:00,141510,27,15173.1,
12557,13:39:00,13:39:00,139068,28,16057.5,
12557,13:40:00,13:40:00,826,29,16394.87,
12557,13:41:00,13:41:00,823,30,16909.09,
12557,13:43:00,13:43:00,835,31,17367.66,
12557,13:44:00,13:44:00,837,32,17769.76,
12557,13:46:00,13:46:00,832,33,18411.97,
12557,13:46:00,13:46:00,13089,34,18646.85,
12638,12:59:00,12:59:00,1483,1,275.41,
12638,13:00:00,13:00:00,1475,2,613.7,
12638,13:01:00,13:01:00,1473,3,1126.04,
12638,13:03:00,13:03:00,1472,4,1659.34,
12638,13:05:00,13:05:00,12120,5,2056.71,
12638,13:06:00,13:06:00,14254,6,2452.72,
12638,13:08:00,13:08:00,1462,7,3330.92,
12638,13:09:00,13:09:00,1454,8,4043.17,
12638,13:10:00,13:10:00,1444,9,4832.68,
12638,13:12:00,13:12:00,13026,10,5542.97,
12638,13:13:00,13:13:00,1437,11,6023.05,
12638,13:15:00,13:15:00,142535,12,7051.82,
12638,13:16:00,13:16:00,1259,13,7305.6,
12638,13:18:00,13:18:00,1257,14,7880.58,
12638,13:20:00,13:20:00,1314,15,8370.65,
12638,13:22:00,13:22:00,148997,16,8766.2,
12638,13:24:00,13:24:00,1282,17,9221.81,
12638,13:26:00,13:26:00,1242,18,10067.12,
12638,13:28:00,13:28:00,1241,19,10518.12,
12638,13:30:00,13:30:00,1136,20,11185.66,
12638,13:32:00,13:32:00,1132,21,11884.18,
12638,13:34:00,13:34:00,1111,22,12338.73,
12638,13:35:00,13:35:00,1127,23,12785.35,
12638,13:37:00,13:37:00,1131,24,13474.37,
12638,13:37:00,13:37:00,1130,25,13830.37,
12638,13:39:00,13:39:00,816,26,14720.85,
12638,13:41:00,13:41:00,141510,27,15173.1,
12638,13:44:00,13:44:00,139068,28,16057.5,
12638,13:45:00,13:45:00,826,29,16394.87,
12638,13:46:00,13:46:00,823,30,16909.09,
12638,13:48:00,13:48:00,835,31,17367.66,
12638,13:49:00,13:49:00,837,32,17769.76,
12638,13:51:00,13:51:00,832,33,18411.97,
12638,13:51:00,13:51:00,13089,34,18646.85,
12681,15:16:00,15:16:00,1483,1,275.41,
12681,15:17:00,15:17:00,1475,2,613.7,
12681,15:18:00,15:18:00,1473,3,1126.04,
12681,15:20:00,15:20:00,1472,4,1659.34,
12681,15:22:00,15:22:00,12120,5,2056.71,
12681,15:23:00,15:23:00,14254,6,2452.72,
12681,15:25:00,15:25:00,1462,7,3330.92,
12681,15:26:00,15:26:00,1454,8,4043.17,
12681,15:27:00,15:27:00,1444,9,4832.68,
12681,15:29:00,15:29:00,13026,10,5542.97,
12681,15:30:00,15:30:00,1437,11,6023.05,
12681,15:32:00,15:32:00,142535,12,7051.82,
12681,15:33:00,15:33:00,1259,13,7305.6,
12681,15:35:00,15:35:00,1257,14,7880.58,
12681,15:37:00,15:37:00,1314,15,8370.65,
12681,15:39:00,15:39:00,148997,16,8766.2,
12681,15:41:00,15:41:00,1282,17,9221.81,
12681,15:43:00,15:43:00,1242,18,10067.12,
12681,15:45:00,15:45:00,1241,19,10518.12,
12681,15:47:00,15:47:00,1136,20,11185.66,
12681,15:49:00,15:49:00,1132,21,11884.18,
12681,15:51:00,15:51:00,1111,22,12338.73,
12681,15:52:00,15:52:00,1127,23,12785.35,
12681,15:54:00,15:54:00,1131,24,13474.37,
12681,15:54:00,15:54:00,1130,25,13830.37,
12681,15:56:00,15:56:00,816,26,14720.85,
12681,15:58:00,15:58:00,141510,27,15173.1,
12681,16:01:00,16:01:00,139068,28,16057.5,
12681,16:02:00,16:02:00,826,29,16394.87,
12681,16:03:00,16:03:00,823,30,16909.09,
12681,16:05:00,16:05:00,835,31,17367.66,
12681,16:06:00,16:06:00,837,32,17769.76,
12681,16:08:00,16:08:00,832,33,18411.97,
12681,16:08:00,16:08:00,13089,34,18646.85,
12735,20:18:00,20:18:00,1483,1,275.41,
12735,20:19:00,20:19:00,1475,2,613.7,
12735,20:20:00,20:20:00,1473,3,1126.04,
12735,20:22:00,20:22:00,1472,4,1659.34,
12735,20:24:00,20:24:00,12120,5,2056.71,
12735,20:25:00,20:25:00,14254,6,2452.72,
12735,20:26:00,20:26:00,1462,7,3330.92,
12735,20:28:00,20:28:00,1454,8,4043.17,
12735,20:29:00,20:29:00,1444,9,4832.68,
12735,20:31:00,20:31:00,13026,10,5542.97,
12735,20:32:00,20:32:00,1437,11,6023.05,
12735,20:34:00,20:34:00,142535,12,7051.82,
12735,20:35:00,20:35:00,1259,13,7305.6,
12735,20:37:00,20:37:00,1257,14,7880.58,
12735,20:39:00,20:39:00,1314,15,8370.65,
12735,20:41:00,20:41:00,148997,16,8766.2,
12735,20:43:00,20:43:00,1282,17,9221.81,
12735,20:45:00,20:45:00,1242,18,10067.12,
12735,20:47:00,20:47:00,1241,19,10518.12,
12735,20:49:00,20:49:00,1136,20,11185.66,
12735,20:51:00,20:51:00,1132,21,11884.18,
12735,20:52:00,20:52:00,1111,22,12338.73,
12735,20:54:00,20:54:00,1127,23,12785.35,
12735,20:55:00,20:55:00,1131,24,13474.37,
12735,20:56:00,20:56:00,1130,25,13830.37,
12735,20:58:00,20:58:00,816,26,14720.85,
12735,20:59:00,20:59:00,141510,27,15173.1,
12735,21:02:00,21:02:00,139068,28,16057.5,
12735,21:03:00,21:03:00,826,29,16394.87,
12735,21:05:00,21:05:00,823,30,16909.09,
12735,21:06:00,21:06:00,835,31,17367.66,
12735,21:07:00,21:07:00,837,32,17769.76,
12735,21:09:00,21:09:00,832,33,18411.97,
12735,21:09:00,21:09:00,13089,34,18646.85,
12857,17:48:00,17:48:00,1483,1,275.41,
12857,17:49:00,17:49:00,1475,2,613.7,
12857,17:51:00,17:51:00,1473,3,1126.04,
12857,17:52:00,17:52:00,1472,4,1659.34,
12857,17:54:00,17:54:00,12120,5,2056.71,
12857,17:55:00,17:55:00,14254,6,2452.72,
12857,17:57:00,17:57:00,1462,7,3330.92,
12857,17:58:00,17:58:00,1454,8,4043.17,
12857,18:00:00,18:00:00,1444,9,4832.68,
12857,18:01:00,18:01:00,13026,10,5542.97,
12857,18:02:00,18:02:00,1437,11,6023.05,
12857,18:04:00,18:04:00,142535,12,7051.82,
12857,18:05:00,18:05:00,1259,13,7305.6,
12857,18:07:00,18:07:00,1257,14,7880.58,
12857,18:10:00,18:10:00,1314,15,8370.65,
12857,18:12:00,18:12:00,148997,16,8766.2,
12857,18:14:00,18:14:00,1282,17,9221.81,
12857,18:17:00,18:17:00,1242,18,10067.12,
12857,18:18:00,18:18:00,1241,19,10518.12,
12857,18:21:00,18:21:00,1136,20,11185.66,
12857,18:24:00,18:24:00,1132,21,11884.18,
12857,18:26:00,18:26:00,1111,22,12338.73,
12857,18:27:00,18:27:00,1127,23,12785.35,
12857,18:28:00,18:28:00,1131,24,13474.37,
12857,18:29:00,18:29:00,1130,25,13830.37,
12857,18:31:00,18:31:00,816,26,14720.85,
12857,18:32:00,18:32:00,141510,27,15173.1,
12857,18:36:00,18:36:00,139068,28,16057.5,
12857,18:37:00,18:37:00,826,29,16394.87,
12857,18:39:00,18:39:00,823,30,16909.09,
12857,18:40:00,18:40:00,835,31,17367.66,
12857,18:41:00,18:41:00,837,32,17769.76,
12857,18:43:00,18:43:00,832,33,18411.97,
12857,18:43:00,18:43:00,13089,34,18646.85,
12976,06:01:00,06:01:00,1483,1,275.41,
12976,06:02:00,06:02:00,1475,2,613.7,
12976,06:03:00,06:03:00,1473,3,1126.04,
12976,06:05:00,06:05:00,1472,4,1659.34,
12976,06:06:00,06:06:00,12120,5,2056.71,
12976,06:07:00,06:07:00,14254,6,2452.72,
12976,06:09:00,06:09:00,1462,7,3330.92,
12976,06:10:00,06:10:00,1454,8,4043.17,
12976,06:12:00,06:12:00,1444,9,4832.68,
12976,06:13:00,06:13:00,13026,10,5542.97,
12976,06:14:00,06:14:00,1437,11,6023.05,
12976,06:16:00,06:16:00,142535,12,7051.82,
12976,06:17:00,06:17:00,1259,13,7305.6,
12976,06:19:00,06:19:00,1257,14,7880.58,
12976,06:20:00,06:20:00,1314,15,8370.65,
12976,06:22:00,06:22:00,148997,16,8766.2,
12976,06:24:00,06:24:00,1282,17,9221.81,
12976,06:26:00,06:26:00,1242,18,10067.12,
12976,06:28:00,06:28:00,1241,19,10518.12,
12976,06:29:00,06:29:00,1136,20,11185.66,
12976,06:31:00,06:31:00,1132,21,11884.18,
12976,06:33:00,06:33:00,1111,22,12338.73,
12976,06:34:00,06:34:00,1127,23,12785.35,
12976,06:35:00,06:35:00,1131,24,13474.37,
12976,06:36:00,06:36:00,1130,25,13830.37,
12976,06:37:00,06:37:00,816,26,14720.85,
12976,06:38:00,06:38:00,141510,27,15173.1,
12976,06:41:00,06:41:00,139068,28,16057.5,
12976,06:42:00,06:42:00,826,29,16394.87,
12976,06:43:00,06:43:00,823,30,16909.09,
12976,06:44:00,06:44:00,835,31,17367.66,
12976,06:45:00,06:45:00,837,32,17769.76,
12976,06:47:00,06:47:00,832,33,18411.97,
12976,06:47:00,06:47:00,13089,34,18646.85,
12998,06:11:00,06:11:00,1483,1,275.41,
12998,06:12:00,06:12:00,1475,2,613.7,
12998,06:13:00,06:13:00,1473,3,1126.04,
12998,06:15:00,06:15:00,1472,4,1659.34,
12998,06:16:00,06:16:00,12120,5,2056.71,
12998,06:17:00,06:17:00,14254,6,2452.72,
12998,06:19:00,06:19:00,1462,7,3330.92,
12998,06:20:00,06:20:00,1454,8,4043.17,
12998,06:22:00,06:22:00,1444,9,4832.68,
12998,06:23:00,06:23:00,13026,10,5542.97,
12998,06:24:00,06:24:00,1437,11,6023.05,
12998,06:26:00,06:26:00,142535,12,7051.82,
12998,06:27:00,06:27:00,1259,13,7305.6,
12998,06:29:00,06:29:00,1257,14,7880.58,
12998,06:30:00,06:30:00,1314,15,8370.65,
12998,06:32:00,06:32:00,148997,16,8766.2,
12998,06:34:00,06:34:00,1282,17,9221.81,
12998,06:37:00,06:37:00,1242,18,10067.12,
12998,06:38:00,06:38:00,1241,19,10518.12,
12998,06:40:00,06:40:00,1136,20,11185.66,
12998,06:42:00,06:42:00,1132,21,11884.18,
12998,06:43:00,06:43:00,1111,22,12338.73,
12998,06:44:00,06:44:00,1127,23,12785.35,
12998,06:45:00,06:45:00,1131,24,13474.37,
12998,06:46:00,06:46:00,1130,25,13830.37,
12998,06:48:00,06:48:00,816,26,14720.85,
12998,06:49:00,06:49:00,141510,27,15173.1,
12998,06:51:00,06:51:00,139068,28,16057.5,
12998,06:52:00,06:52:00,826,29,16394.87,
12998,06:53:00,06:53:00,823,30,16909.09,
12998,06:55:00,06:55:00,835,31,17367.66,
12998,06:56:00,06:56:00,837,32,17769.76,
12998,06:57:00,06:57:00,832,33,18411.97,
12998,06:58:00,06:58:00,13089,34,18646.85,
13006,07:46:00,07:46:00,1483,1,275.41,
13006,07:47:00,07:47:00,1475,2,613.7,
13006,07:48:00,07:48:00,1473,3,1126.04,
13006,07:50:00,07:50:00,1472,4,1659.34,
13006,07:52:00,07:52:00,12120,5,2056.71,
13006,07:53:00,07:53:00,14254,6,2452.72,
13006,07:55:00,07:55:00,1462,7,3330.92,
13006,07:56:00,07:56:00,1454,8,4043.17,
13006,07:57:00,07:57:00,1444,9,4832.68,
13006,07:59:00,07:59:00,13026,10,5542.97,
13006,08:00:00,08:00:00,1437,11,6023.05,
13006,08:02:00,08:02:00,142535,12,7051.82,
13006,08:03:00,08:03:00,1259,13,7305.6,
13006,08:05:00,08:05:00,1257,14,7880.58,
13006,08:07:00,08:07:00,1314,15,8370.65,
13006,08:09:00,08:09:00,148997,16,8766.2,
13006,08:11:00,08:11:00,1282,17,9221.81,
13006,08:14:00,08:14:00,1242,18,10067.12,
13006,08:16:00,08:16:00,1241,19,10518.12,
13006,08:18:00,08:18:00,1136,20,11185.66,
13006,08:20:00,08:20:00,1132,21,11884.18,
13006,08:22:00,08:22:00,1111,22,12338.73,
13006,08:24:00,08:24:00,1127,23,12785.35,
13006,08:25:00,08:25:00,1131,24,13474.37,
13006,08:26:00,08:26:00,1130,25,13830.37,
13006,08:28:00,08:28:00,816,26,14720.85,
13006,08:29:00,08:29:00,141510,27,15173.1,
13006,08:32:00,08:32:00,139068,28,16057.5,
13006,08:33:00,08:33:00,826,29,16394.87,
13006,08:35:00,08:35:00,823,30,16909.09,
13006,08:36:00,08:36:00,835,31,17367.66,
13006,08:37:00,08:37:00,837,32,17769.76,
13006,08:39:00,08:39:00,832,33,18411.97,
13006,08:39:00,08:39:00,13089,34,18646.85,
13009,19:38:00,19:38:00,1483,1,275.41,
13009,19:39:00,19:39:00,1475,2,613.7,
13009,19:40:00,19:40:00,1473,3,1126.04,
13009,19:42:00,19:42:00,1472,4,1659.34,
13009,19:44:00,19:44:00,12120,5,2056.71,
13009,19:45:00,19:45:00,14254,6,2452.72,
13009,19:46:00,19:46:00,1462,7,3330.92,
13009,19:48:00,19:48:00,1454,8,4043.17,
13009,19:49:00,19:49:00,1444,9,4832.68,
13009,19:51:00,19:51:00,13026,10,5542.97,
13009,19:52:00,19:52:00,1437,11,6023.05,
13009,19:54:00,19:54:00,142535,12,7051.82,
13009,19:55:00,19:55:00,1259,13,7305.6,
13009,19:57:00,19:57:00,1257,14,7880.58,
13009,19:59:00,19:59:00,1314,15,8370.65,
13009,20:01:00,20:01:00,148997,16,8766.2,
13009,20:03:00,20:03:00,1282,17,9221.81,
13009,20:05:00,20:05:00,1242,18,10067.12,
13009,20:07:00,20:07:00,1241,19,10518.12,
13009,20:09:00,20:09:00,1136,20,11185.66,
13009,20:11:00,20:11:00,1132,21,11884.18,
13009,20:13:00,20:13:00,1111,22,12338.73,
13009,20:14:00,20:14:00,1127,23,12785.35,
13009,20:15:00,20:15:00,1131,24,13474.37,
13009,20:16:00,20:16:00,1130,25,13830.37,
13009,20:18:00,20:18:00,816,26,14720.85,
13009,20:19:00,20:19:00,141510,27,15173.1,
13009,20:22:00,20:22:00,139068,28,16057.5,
13009,20:23:00,20:23:00,826,29,16394.87,
13009,20:25:00,20:25:00,823,30,16909.09,
13009,20:26:00,20:26:00,835,31,17367.66,
13009,20:27:00,20:27:00,837,32,17769.76,
13009,20:29:00,20:29:00,832,33,18411.97,
13009,20:29:00,20:29:00,13089,34,18646.85,
13023,16:27:00,16:27:00,1483,1,275.41,
13023,16:28:00,16:28:00,1475,2,613.7,
13023,16:29:00,16:29:00,1473,3,1126.04,
13023,16:31:00,16:31:00,1472,4,1659.34,
13023,16:33:00,16:33:00,12120,5,2056.71,
13023,16:34:00,16:34:00,14254,6,2452.72,
13023,16:36:00,16:36:00,1462,7,3330.92,
13023,16:37:00,16:37:00,1454,8,4043.17,
13023,16:38:00,16:38:00,1444,9,4832.68,
13023,16:40:00,16:40:00,13026,10,5542.97,
13023,16:41:00,16:41:00,1437,11,6023.05,
13023,16:43:00,16:43:00,142535,12,7051.82,
13023,16:44:00,16:44:00,1259,13,7305.6,
13023,16:46:00,16:46:00,1257,14,7880.58,
13023,16:48:00,16:48:00,1314,15,8370.65,
13023,16:50:00,16:50:00,148997,16,8766.2,
13023,16:52:00,16:52:00,1282,17,9221.81,
13023,16:54:00,16:54:00,1242,18,10067.12,
13023,16:56:00,16:56:00,1241,19,10518.12,
13023,16:58:00,16:58:00,1136,20,11185.66,
13023,17:00:00,17:00:00,1132,21,11884.18,
13023,17:02:00,17:02:00,1111,22,12338.73,
13023,17:03:00,17:03:00,1127,23,12785.35,
13023,17:05:00,17:05:00,1131,24,13474.37,
13023,17:05:00,17:05:00,1130,25,13830.37,
13023,17:07:00,17:07:00,816,26,14720.85,
13023,17:09:00,17:09:00,141510,27,15173.1,
13023,17:12:00,17:12:00,139068,28,16057.5,
13023,17:13:00,17:13:00,826,29,16394.87,
13023,17:14:00,17:14:00,823,30,16909.09,
13023,17:16:00,17:16:00,835,31,17367.66,
13023,17:17:00,17:17:00,837,32,17769.76,
13023,17:19:00,17:19:00,832,33,18411.97,
13023,17:19:00,17:19:00,13089,34,18646.85,
13054,15:40:00,15:40:00,1483,1,275.41,
13054,15:41:00,15:41:00,1475,2,613.7,
13054,15:42:00,15:42:00,1473,3,1126.04,
13054,15:44:00,15:44:00,1472,4,1659.34,
13054,15:46:00,15:46:00,12120,5,2056.71,
13054,15:47:00,15:47:00,14254,6,2452.72,
13054,15:49:00,15:49:00,1462,7,3330.92,
13054,15:50:00,15:50:00,1454,8,4043.17,
13054,15:51:00,15:51:00,1444,9,4832.68,
13054,15:53:00,15:53:00,13026,10,5542.97,
13054,15:54:00,15:54:00,1437,11,6023.05,
13054,15:56:00,15:56:00,142535,12,7051.82,
13054,15:57:00,15:57:00,1259,13,7305.6,
13054,15:59:00,15:59:00,1257,14,7880.58,
13054,16:01:00,16:01:00,1314,15,8370.65,
13054,16:03:00,16:03:00,148997,16,8766.2,
13054,16:05:00,16:05:00,1282,17,9221.81,
13054,16:07:00,16:07:00,1242,18,10067.12,
13054,16:09:00,16:09:00,1241,19,10518.12,
13054,16:11:00,16:11:00,1136,20,11185.66,
13054,16:13:00,16:13:00,1132,21,11884.18,
13054,16:15:00,16:15:00,1111,22,12338.73,
13054,16:16:00,16:16:00,1127,23,12785.35,
13054,16:18:00,16:18:00,1131,24,13474.37,
13054,16:18:00,16:18:00,1130,25,13830.37,
13054,16:20:00,16:20:00,816,26,14720.85,
13054,16:22:00,16:22:00,141510,27,15173.1,
13054,16:25:00,16:25:00,139068,28,16057.5,
13054,16:26:00,16:26:00,826,29,16394.87,
13054,16:27:00,16:27:00,823,30,16909.09,
13054,16:29:00,16:29:00,835,31,17367.66,
13054,16:30:00,16:30:00,837,32,17769.76,
13054,16:32:00,16:32:00,832,33,18411.97,
13054,16:32:00,16:32:00,13089,34,18646.85,
13232,17:28:00,17:28:00,1483,1,275.41,
13232,17:29:00,17:29:00,1475,2,613.7,
13232,17:31:00,17:31:00,1473,3,1126.04,
13232,17:32:00,17:32:00,1472,4,1659.34,
13232,17:34:00,17:34:00,12120,5,2056.71,
13232,17:35:00,17:35:00,14254,6,2452.72,
13232,17:37:00,17:37:00,1462,7,3330.92,
13232,17:38:00,17:38:00,1454,8,4043.17,
13232,17:40:00,17:40:00,1444,9,4832.68,
13232,17:41:00,17:41:00,13026,10,5542.97,
13232,17:42:00,17:42:00,1437,11,6023.05,
13232,17:44:00,17:44:00,142535,12,7051.82,
13232,17:45:00,17:45:00,1259,13,7305.6,
13232,17:47:00,17:47:00,1257,14,7880.58,
13232,17:50:00,17:50:00,1314,15,8370.65,
13232,17:52:00,17:52:00,148997,16,8766.2,
13232,17:54:00,17:54:00,1282,17,9221.81,
13232,17:57:00,17:57:00,1242,18,10067.12,
13232,17:58:00,17:58:00,1241,19,10518.12,
13232,18:01:00,18:01:00,1136,20,11185.66,
13232,18:04:00,18:04:00,1132,21,11884.18,
13232,18:06:00,18:06:00,1111,22,12338.73,
13232,18:07:00,18:07:00,1127,23,12785.35,
13232,18:08:00,18:08:00,1131,24,13474.37,
13232,18:09:00,18:09:00,1130,25,13830.37,
13232,18:11:00,18:11:00,816,26,14720.85,
13232,18:12:00,18:12:00,141510,27,15173.1,
13232,18:16:00,18:16:00,139068,28,16057.5,
13232,18:17:00,18:17:00,826,29,16394.87,
13232,18:19:00,18:19:00,823,30,16909.09,
13232,18:20:00,18:20:00,835,31,17367.66,
13232,18:21:00,18:21:00,837,32,17769.76,
13232,18:23:00,18:23:00,832,33,18411.97,
13232,18:23:00,18:23:00,13089,34,18646.85,
13248,06:31:00,06:31:00,1483,1,275.41,
13248,06:32:00,06:32:00,1475,2,613.7,
13248,06:33:00,06:33:00,1473,3,1126.04,
13248,06:35:00,06:35:00,1472,4,1659.34,
13248,06:37:00,06:37:00,12120,5,2056.71,
13248,06:38:00,06:38:00,14254,6,2452.72,
13248,06:39:00,06:39:00,1462,7,3330.92,
13248,06:41:00,06:41:00,1454,8,4043.17,
13248,06:42:00,06:42:00,1444,9,4832.68,
13248,06:44:00,06:44:00,13026,10,5542.97,
13248,06:45:00,06:45:00,1437,11,6023.05,
13248,06:46:00,06:46:00,142535,12,7051.82,
13248,06:47:00,06:47:00,1259,13,7305.6,
13248,06:49:00,06:49:00,1257,14,7880.58,
13248,06:51:00,06:51:00,1314,15,8370.65,
13248,06:53:00,06:53:00,148997,16,8766.2,
13248,06:55:00,06:55:00,1282,17,9221.81,
13248,06:57:00,06:57:00,1242,18,10067.12,
13248,06:59:00,06:59:00,1241,19,10518.12,
13248,07:00:00,07:00:00,1136,20,11185.66,
13248,07:02:00,07:02:00,1132,21,11884.18,
13248,07:04:00,07:04:00,1111,22,12338.73,
13248,07:05:00,07:05:00,1127,23,12785.35,
13248,07:07:00,07:07:00,1131,24,13474.37,
13248,07:07:00,07:07:00,1130,25,13830.37,
13248,07:09:00,07:09:00,816,26,14720.85,
13248,07:10:00,07:10:00,141510,27,15173.1,
13248,07:14:00,07:14:00,139068,28,16057.5,
13248,07:15:00,07:15:00,826,29,16394.87,
13248,07:16:00,07:16:00,823,30,16909.09,
13248,07:17:00,07:17:00,835,31,17367.66,
13248,07:19:00,07:19:00,837,32,17769.76,
13248,07:20:00,07:20:00,832,33,18411.97,
13248,07:21:00,07:21:00,13089,34,18646.85,
13294,14:42:00,14:42:00,1483,1,275.41,
13294,14:43:00,14:43:00,1475,2,613.7,
13294,14:44:00,14:44:00,1473,3,1126.04,
13294,14:46:00,14:46:00,1472,4,1659.34,
13294,14:48:00,14:48:00,12120,5,2056.71,
13294,14:49:00,14:49:00,14254,6,2452.72,
13294,14:51:00,14:51:00,1462,7,3330.92,
13294,14:52:00,14:52:00,1454,8,4043.17,
13294,14:54:00,14:54:00,1444,9,4832.68,
13294,14:55:00,14:55:00,13026,10,5542.97,
13294,14:56:00,14:56:00,1437,11,6023.05,
13294,14:58:00,14:58:00,142535,12,7051.82,
13294,14:59:00,14:59:00,1259,13,7305.6,
13294,15:01:00,15:01:00,1257,14,7880.58,
13294,15:03:00,15:03:00,1314,15,8370.65,
13294,15:05:00,15:05:00,148997,16,8766.2,
13294,15:07:00,15:07:00,1282,17,9221.81,
13294,15:10:00,15:10:00,1242,18,10067.12,
13294,15:11:00,15:11:00,1241,19,10518.12,
13294,15:14:00,15:14:00,1136,20,11185.66,
13294,15:16:00,15:16:00,1132,21,11884.18,
13294,15:18:00,15:18:00,1111,22,12338.73,
13294,15:19:00,15:19:00,1127,23,12785.35,
13294,15:20:00,15:20:00,1131,24,13474.37,
13294,15:21:00,15:21:00,1130,25,13830.37,
13294,15:23:00,15:23:00,816,26,14720.85,
13294,15:25:00,15:25:00,141510,27,15173.1,
13294,15:28:00,15:28:00,139068,28,16057.5,
13294,15:29:00,15:29:00,826,29,16394.87,
13294,15:30:00,15:30:00,823,30,16909.09,
13294,15:32:00,15:32:00,835,31,17367.66,
13294,15:33:00,15:33:00,837,32,17769.76,
13294,15:35:00,15:35:00,832,33,18411.97,
13294,15:35:00,15:35:00,13089,34,18646.85,
13314,16:49:00,16:49:00,1483,1,275.41,
13314,16:50:00,16:50:00,1475,2,613.7,
13314,16:51:00,16:51:00,1473,3,1126.04,
13314,16:53:00,16:53:00,1472,4,1659.34,
13314,16:55:00,16:55:00,12120,5,2056.71,
13314,16:56:00,16:56:00,14254,6,2452.72,
13314,16:58:00,16:58:00,1462,7,3330.92,
13314,16:59:00,16:59:00,1454,8,4043.17,
13314,17:00:00,17:00:00,1444,9,4832.68,
13314,17:02:00,17:02:00,13026,10,5542.97,
13314,17:03:00,17:03:00,1437,11,6023.05,
13314,17:05:00,17:05:00,142535,12,7051.82,
13314,17:06:00,17:06:00,1259,13,7305.6,
13314,17:08:00,17:08:00,1257,14,7880.58,
13314,17:10:00,17:10:00,1314,15,8370.65,
13314,17:12:00,17:12:00,148997,16,8766.2,
13314,17:14:00,17:14:00,1282,17,9221.81,
13314,17:16:00,17:16:00,1242,18,10067.12,
13314,17:18:00,17:18:00,1241,19,10518.12,
13314,17:20:00,17:20:00,1136,20,11185.66,
13314,17:22:00,17:22:00,1132,21,11884.18,
13314,17:24:00,17:24:00,1111,22,12338.73,
13314,17:25:00,17:25:00,1127,23,12785.35,
13314,17:27:00,17:27:00,1131,24,13474.37,
13314,17:27:00,17:27:00,1130,25,13830.37,
13314,17:29:00,17:29:00,816,26,14720.85,
13314,17:31:00,17:31:00,141510,27,15173.1,
13314,17:34:00,17:34:00,139068,28,16057.5,
13314,17:35:00,17:35:00,826,29,16394.87,
13314,17:36:00,17:36:00,823,30,16909.09,
13314,17:38:00,17:38:00,835,31,17367.66,
13314,17:39:00,17:39:00,837,32,17769.76,
13314,17:41:00,17:41:00,832,33,18411.97,
13314,17:41:00,17:41:00,13089,34,18646.85,
13420,14:05:00,14:05:00,1483,1,275.41,
13420,14:06:00,14:06:00,1475,2,613.7,
13420,14:07:00,14:07:00,1473,3,1126.04,
13420,14:09:00,14:09:00,1472,4,1659.34,
13420,14:11:00,14:11:00,12120,5,2056.71,
13420,14:12:00,14:12:00,14254,6,2452.72,
13420,14:14:00,14:14:00,1462,7,3330.92,
13420,14:15:00,14:15:00,1454,8,4043.17,
13420,14:16:00,14:16:00,1444,9,4832.68,
13420,14:18:00,14:18:00,13026,10,5542.97,
13420,14:19:00,14:19:00,1437,11,6023.05,
13420,14:21:00,14:21:00,142535,12,7051.82,
13420,14:22:00,14:22:00,1259,13,7305.6,
13420,14:24:00,14:24:00,1257,14,7880.58,
13420,14:26:00,14:26:00,1314,15,8370.65,
13420,14:28:00,14:28:00,148997,16,8766.2,
13420,14:30:00,14:30:00,1282,17,9221.81,
13420,14:32:00,14:32:00,1242,18,10067.12,
13420,14:34:00,14:34:00,1241,19,10518.12,
13420,14:36:00,14:36:00,1136,20,11185.66,
13420,14:38:00,14:38:00,1132,21,11884.18,
13420,14:40:00,14:40:00,1111,22,12338.73,
13420,14:41:00,14:41:00,1127,23,12785.35,
13420,14:43:00,14:43:00,1131,24,13474.37,
13420,14:43:00,14:43:00,1130,25,13830.37,
13420,14:45:00,14:45:00,816,26,14720.85,
13420,14:47:00,14:47:00,141510,27,15173.1,
13420,14:50:00,14:50:00,139068,28,16057.5,
13420,14:51:00,14:51:00,826,29,16394.87,
13420,14:52:00,14:52:00,823,30,16909.09,
13420,14:54:00,14:54:00,835,31,17367.66,
13420,14:55:00,14:55:00,837,32,17769.76,
13420,14:57:00,14:57:00,832,33,18411.97,
13420,14:57:00,14:57:00,13089,34,18646.85,
13506,11:13:00,11:13:00,1483,1,275.41,
13506,11:14:00,11:14:00,1475,2,613.7,
13506,11:15:00,11:15:00,1473,3,1126.04,
13506,11:17:00,11:17:00,1472,4,1659.34,
13506,11:19:00,11:19:00,12120,5,2056.71,
13506,11:20:00,11:20:00,14254,6,2452.72,
13506,11:21:00,11:21:00,1462,7,3330.92,
13506,11:23:00,11:23:00,1454,8,4043.17,
13506,11:24:00,11:24:00,1444,9,4832.68,
13506,11:26:00,11:26:00,13026,10,5542.97,
13506,11:27:00,11:27:00,1437,11,6023.05,
13506,11:29:00,11:29:00,142535,12,7051.82,
13506,11:30:00,11:30:00,1259,13,7305.6,
13506,11:32:00,11:32:00,1257,14,7880.58,
13506,11:34:00,11:34:00,1314,15,8370.65,
13506,11:36:00,11:36:00,148997,16,8766.2,
13506,11:38:00,11:38:00,1282,17,9221.81,
13506,11:41:00,11:41:00,1242,18,10067.12,
13506,11:42:00,11:42:00,1241,19,10518.12,
13506,11:44:00,11:44:00,1136,20,11185.66,
13506,11:46:00,11:46:00,1132,21,11884.18,
13506,11:48:00,11:48:00,1111,22,12338.73,
13506,11:49:00,11:49:00,1127,23,12785.35,
13506,11:51:00,11:51:00,1131,24,13474.37,
13506,11:51:00,11:51:00,1130,25,13830.37,
13506,11:53:00,11:53:00,816,26,14720.85,
13506,11:55:00,11:55:00,141510,27,15173.1,
13506,11:58:00,11:58:00,139068,28,16057.5,
13506,11:59:00,11:59:00,826,29,16394.87,
13506,12:00:00,12:00:00,823,30,16909.09,
13506,12:02:00,12:02:00,835,31,17367.66,
13506,12:03:00,12:03:00,837,32,17769.76,
13506,12:05:00,12:05:00,832,33,18411.97,
13506,12:05:00,12:05:00,13089,34,18646.85,
13523,17:22:00,17:22:00,1483,1,275.41,
13523,17:23:00,17:23:00,1475,2,613.7,
13523,17:24:00,17:24:00,1473,3,1126.04,
13523,17:26:00,17:26:00,1472,4,1659.34,
13523,17:28:00,17:28:00,12120,5,2056.71,
13523,17:29:00,17:29:00,14254,6,2452.72,
13523,17:31:00,17:31:00,1462,7,3330.92,
13523,17:32:00,17:32:00,1454,8,4043.17,
13523,17:33:00,17:33:00,1444,9,4832.68,
13523,17:35:00,17:35:00,13026,10,5542.97,
13523,17:36:00,17:36:00,1437,11,6023.05,
13523,17:38:00,17:38:00,142535,12,7051.82,
13523,17:39:00,17:39:00,1259,13,7305.6,
13523,17:41:00,17:41:00,1257,14,7880.58,
13523,17:43:00,17:43:00,1314,15,8370.65,
13523,17:45:00,17:45:00,148997,16,8766.2,
13523,17:47:00,17:47:00,1282,17,9221.81,
13523,17:49:00,17:49:00,1242,18,10067.12,
13523,17:51:00,17:51:00,1241,19,10518.12,
13523,17:53:00,17:53:00,1136,20,11185.66,
13523,17:55:00,17:55:00,1132,21,11884.18,
13523,17:57:00,17:57:00,1111,22,12338.73,
13523,17:58:00,17:58:00,1127,23,12785.35,
13523,18:00:00,18:00:00,1131,24,13474.37,
13523,18:00:00,18:00:00,1130,25,13830.37,
13523,18:02:00,18:02:00,816,26,14720.85,
13523,18:04:00,18:04:00,141510,27,15173.1,
13523,18:07:00,18:07:00,139068,28,16057.5,
13523,18:08:00,18:08:00,826,29,16394.87,
13523,18:09:00,18:09:00,823,30,16909.09,
13523,18:11:00,18:11:00,835,31,17367.66,
13523,18:12:00,18:12:00,837,32,17769.76,
13523,18:14:00,18:14:00,832,33,18411.97,
13523,18:14:00,18:14:00,13089,34,18646.85,
13569,15:40:00,15:40:00,1483,1,275.41,
13569,15:41:00,15:41:00,1475,2,613.7,
13569,15:42:00,15:42:00,1473,3,1126.04,
13569,15:44:00,15:44:00,1472,4,1659.34,
13569,15:46:00,15:46:00,12120,5,2056.71,
13569,15:47:00,15:47:00,14254,6,2452.72,
13569,15:49:00,15:49:00,1462,7,3330.92,
13569,15:50:00,15:50:00,1454,8,4043.17,
13569,15:51:00,15:51:00,1444,9,4832.68,
13569,15:53:00,15:53:00,13026,10,5542.97,
13569,15:54:00,15:54:00,1437,11,6023.05,
13569,15:56:00,15:56:00,142535,12,7051.82,
13569,15:57:00,15:57:00,1259,13,7305.6,
13569,15:59:00,15:59:00,1257,14,7880.58,
13569,16:01:00,16:01:00,1314,15,8370.65,
13569,16:03:00,16:03:00,148997,16,8766.2,
13569,16:05:00,16:05:00,1282,17,9221.81,
13569,16:07:00,16:07:00,1242,18,10067.12,
13569,16:09:00,16:09:00,1241,19,10518.12,
13569,16:11:00,16:11:00,1136,20,11185.66,
13569,16:13:00,16:13:00,1132,21,11884.18,
13569,16:15:00,16:15:00,1111,22,12338.73,
13569,16:16:00,16:16:00,1127,23,12785.35,
13569,16:18:00,16:18:00,1131,24,13474.37,
13569,16:18:00,16:18:00,1130,25,13830.37,
13569,16:20:00,16:20:00,816,26,14720.85,
13569,16:22:00,16:22:00,141510,27,15173.1,
13569,16:25:00,16:25:00,139068,28,16057.5,
13569,16:26:00,16:26:00,826,29,16394.87,
13569,16:27:00,16:27:00,823,30,16909.09,
13569,16:29:00,16:29:00,835,31,17367.66,
13569,16:30:00,16:30:00,837,32,17769.76,
13569,16:32:00,16:32:00,832,33,18411.97,
13569,16:32:00,16:32:00,13089,34,18646.85,
13662,14:16:00,14:16:00,1483,1,275.41,
13662,14:17:00,14:17:00,1475,2,613.7,
13662,14:18:00,14:18:00,1473,3,1126.04,
13662,14:20:00,14:20:00,1472,4,1659.34,
13662,14:22:00,14:22:00,12120,5,2056.71,
13662,14:23:00,14:23:00,14254,6,2452.72,
13662,14:25:00,14:25:00,1462,7,3330.92,
13662,14:26:00,14:26:00,1454,8,4043.17,
13662,14:27:00,14:27:00,1444,9,4832.68,
13662,14:29:00,14:29:00,13026,10,5542.97,
13662,14:30:00,14:30:00,1437,11,6023.05,
13662,14:32:00,14:32:00,142535,12,7051.82,
13662,14:33:00,14:33:00,1259,13,7305.6,
13662,14:35:00,14:35:00,1257,14,7880.58,
13662,14:37:00,14:37:00,1314,15,8370.65,
13662,14:39:00,14:39:00,148997,16,8766.2,
13662,14:41:00,14:41:00,1282,17,9221.81,
13662,14:43:00,14:43:00,1242,18,10067.12,
13662,14:45:00,14:45:00,1241,19,10518.12,
13662,14:47:00,14:47:00,1136,20,11185.66,
13662,14:49:00,14:49:00,1132,21,11884.18,
13662,14:51:00,14:51:00,1111,22,12338.73,
13662,14:52:00,14:52:00,1127,23,12785.35,
13662,14:54:00,14:54:00,1131,24,13474.37,
13662,14:54:00,14:54:00,1130,25,13830.37,
13662,14:56:00,14:56:00,816,26,14720.85,
13662,14:58:00,14:58:00,141510,27,15173.1,
13662,15:01:00,15:01:00,139068,28,16057.5,
13662,15:02:00,15:02:00,826,29,16394.87,
13662,15:03:00,15:03:00,823,30,16909.09,
13662,15:05:00,15:05:00,835,31,17367.66,
13662,15:06:00,15:06:00,837,32,17769.76,
13662,15:08:00,15:08:00,832,33,18411.97,
13662,15:08:00,15:08:00,13089,34,18646.85,
13774,15:27:00,15:27:00,1483,1,275.41,
13774,15:28:00,15:28:00,1475,2,613.7,
13774,15:29:00,15:29:00,1473,3,1126.04,
13774,15:31:00,15:31:00,1472,4,1659.34,
13774,15:33:00,15:33:00,12120,5,2056.71,
13774,15:34:00,15:34:00,14254,6,2452.72,
13774,15:36:00,15:36:00,1462,7,3330.92,
13774,15:37:00,15:37:00,1454,8,4043.17,
13774,15:39:00,15:39:00,1444,9,4832.68,
13774,15:40:00,15:40:00,13026,10,5542.97,
13774,15:41:00,15:41:00,1437,11,6023.05,
13774,15:43:00,15:43:00,142535,12,7051.82,
13774,15:44:00,15:44:00,1259,13,7305.6,
13774,15:46:00,15:46:00,1257,14,7880.58,
13774,15:48:00,15:48:00,1314,15,8370.65,
13774,15:51:00,15:51:00,148997,16,8766.2,
13774,15:53:00,15:53:00,1282,17,9221.81,
13774,15:55:00,15:55:00,1242,18,10067.12,
13774,15:57:00,15:57:00,1241,19,10518.12,
13774,15:59:00,15:59:00,1136,20,11185.66,
13774,16:01:00,16:01:00,1132,21,11884.18,
13774,16:03:00,16:03:00,1111,22,12338.73,
13774,16:05:00,16:05:00,1127,23,12785.35,
13774,16:06:00,16:06:00,1131,24,13474.37,
13774,16:07:00,16:07:00,1130,25,13830.37,
13774,16:09:00,16:09:00,816,26,14720.85,
13774,16:10:00,16:10:00,141510,27,15173.1,
13774,16:14:00,16:14:00,139068,28,16057.5,
13774,16:15:00,16:15:00,826,29,16394.87,
13774,16:16:00,16:16:00,823,30,16909.09,
13774,16:18:00,16:18:00,835,31,17367.66,
13774,16:19:00,16:19:00,837,32,17769.76,
13774,16:21:00,16:21:00,832,33,18411.97,
13774,16:21:00,16:21:00,13089,34,18646.85,
13959,18:38:00,18:38:00,1483,1,275.41,
13959,18:39:00,18:39:00,1475,2,613.7,
13959,18:40:00,18:40:00,1473,3,1126.04,
13959,18:42:00,18:42:00,1472,4,1659.34,
13959,18:44:00,18:44:00,12120,5,2056.71,
13959,18:45:00,18:45:00,14254,6,2452.72,
13959,18:47:00,18:47:00,1462,7,3330.92,
13959,18:48:00,18:48:00,1454,8,4043.17,
13959,18:50:00,18:50:00,1444,9,4832.68,
13959,18:51:00,18:51:00,13026,10,5542.97,
13959,18:52:00,18:52:00,1437,11,6023.05,
13959,18:54:00,18:54:00,142535,12,7051.82,
13959,18:55:00,18:55:00,1259,13,7305.6,
13959,18:57:00,18:57:00,1257,14,7880.58,
13959,18:59:00,18:59:00,1314,15,8370.65,
13959,19:01:00,19:01:00,148997,16,8766.2,
13959,19:03:00,19:03:00,1282,17,9221.81,
13959,19:06:00,19:06:00,1242,18,10067.12,
13959,19:07:00,19:07:00,1241,19,10518.12,
13959,19:09:00,19:09:00,1136,20,11185.66,
13959,19:11:00,19:11:00,1132,21,11884.18,
13959,19:13:00,19:13:00,1111,22,12338.73,
13959,19:15:00,19:15:00,1127,23,12785.35,
13959,19:16:00,19:16:00,1131,24,13474.37,
13959,19:17:00,19:17:00,1130,25,13830.37,
13959,19:19:00,19:19:00,816,26,14720.85,
13959,19:20:00,19:20:00,141510,27,15173.1,
13959,19:23:00,19:23:00,139068,28,16057.5,
13959,19:24:00,19:24:00,826,29,16394.87,
13959,19:26:00,19:26:00,823,30,16909.09,
13959,19:27:00,19:27:00,835,31,17367.66,
13959,19:28:00,19:28:00,837,32,17769.76,
13959,19:30:00,19:30:00,832,33,18411.97,
13959,19:31:00,19:31:00,13089,34,18646.85,
14011,17:57:00,17:57:00,1483,1,275.41,
14011,17:58:00,17:58:00,1475,2,613.7,
14011,17:59:00,17:59:00,1473,3,1126.04,
14011,18:01:00,18:01:00,1472,4,1659.34,
14011,18:03:00,18:03:00,12120,5,2056.71,
14011,18:04:00,18:04:00,14254,6,2452.72,
14011,18:06:00,18:06:00,1462,7,3330.92,
14011,18:07:00,18:07:00,1454,8,4043.17,
14011,18:08:00,18:08:00,1444,9,4832.68,
14011,18:10:00,18:10:00,13026,10,5542.97,
14011,18:11:00,18:11:00,1437,11,6023.05,
14011,18:13:00,18:13:00,142535,12,7051.82,
14011,18:14:00,18:14:00,1259,13,7305.6,
14011,18:16:00,18:16:00,1257,14,7880.58,
14011,18:18:00,18:18:00,1314,15,8370.65,
14011,18:20:00,18:20:00,148997,16,8766.2,
14011,18:22:00,18:22:00,1282,17,9221.81,
14011,18:24:00,18:24:00,1242,18,10067.12,
14011,18:26:00,18:26:00,1241,19,10518.12,
14011,18:28:00,18:28:00,1136,20,11185.66,
14011,18:30:00,18:30:00,1132,21,11884.18,
14011,18:32:00,18:32:00,1111,22,12338.73,
14011,18:33:00,18:33:00,1127,23,12785.35,
14011,18:35:00,18:35:00,1131,24,13474.37,
14011,18:35:00,18:35:00,1130,25,13830.37,
14011,18:37:00,18:37:00,816,26,14720.85,
14011,18:39:00,18:39:00,141510,27,15173.1,
14011,18:42:00,18:42:00,139068,28,16057.5,
14011,18:43:00,18:43:00,826,29,16394.87,
14011,18:44:00,18:44:00,823,30,16909.09,
14011,18:46:00,18:46:00,835,31,17367.66,
14011,18:47:00,18:47:00,837,32,17769.76,
14011,18:49:00,18:49:00,832,33,18411.97,
14011,18:49:00,18:49:00,13089,34,18646.85,
14219,19:36:00,19:36:00,1483,1,275.41,
14219,19:37:00,19:37:00,1475,2,613.7,
14219,19:38:00,19:38:00,1473,3,1126.04,
14219,19:40:00,19:40:00,1472,4,1659.34,
14219,19:42:00,19:42:00,12120,5,2056.71,
14219,19:43:00,19:43:00,14254,6,2452.72,
14219,19:44:00,19:44:00,1462,7,3330.92,
14219,19:46:00,19:46:00,1454,8,4043.17,
14219,19:47:00,19:47:00,1444,9,4832.68,
14219,19:49:00,19:49:00,13026,10,5542.97,
14219,19:50:00,19:50:00,1437,11,6023.05,
14219,19:52:00,19:52:00,142535,12,7051.82,
14219,19:53:00,19:53:00,1259,13,7305.6,
14219,19:54:00,19:54:00,1257,14,7880.58,
14219,19:57:00,19:57:00,1314,15,8370.65,
14219,19:59:00,19:59:00,148997,16,8766.2,
14219,20:00:00,20:00:00,1282,17,9221.81,
14219,20:03:00,20:03:00,1242,18,10067.12,
14219,20:04:00,20:04:00,1241,19,10518.12,
14219,20:06:00,20:06:00,1136,20,11185.66,
14219,20:08:00,20:08:00,1132,21,11884.18,
14219,20:10:00,20:10:00,1111,22,12338.73,
14219,20:12:00,20:12:00,1127,23,12785.35,
14219,20:13:00,20:13:00,1131,24,13474.37,
14219,20:14:00,20:14:00,1130,25,13830.37,
14219,20:16:00,20:16:00,816,26,14720.85,
14219,20:17:00,20:17:00,141510,27,15173.1,
14219,20:20:00,20:20:00,139068,28,16057.5,
14219,20:21:00,20:21:00,826,29,16394.87,
14219,20:23:00,20:23:00,823,30,16909.09,
14219,20:24:00,20:24:00,835,31,17367.66,
14219,20:25:00,20:25:00,837,32,17769.76,
14219,20:27:00,20:27:00,832,33,18411.97,
14219,20:27:00,20:27:00,13089,34,18646.85,
14340,20:28:00,20:28:00,1483,1,275.41,
14340,20:29:00,20:29:00,1475,2,613.7,
14340,20:30:00,20:30:00,1473,3,1126.04,
14340,20:32:00,20:32:00,1472,4,1659.34,
14340,20:34:00,20:34:00,12120,5,2056.71,
14340,20:35:00,20:35:00,14254,6,2452.72,
14340,20:36:00,20:36:00,1462,7,3330.92,
14340,20:38:00,20:38:00,1454,8,4043.17,
14340,20:39:00,20:39:00,1444,9,4832.68,
14340,20:41:00,20:41:00,13026,10,5542.97,
14340,20:42:00,20:42:00,1437,11,6023.05,
14340,20:44:00,20:44:00,142535,12,7051.82,
14340,20:45:00,20:45:00,1259,13,7305.6,
14340,20:47:00,20:47:00,1257,14,7880.58,
14340,20:49:00,20:49:00,1314,15,8370.65,
14340,20:51:00,20:51:00,148997,16,8766.2,
14340,20:53:00,20:53:00,1282,17,9221.81,
14340,20:55:00,20:55:00,1242,18,10067.12,
14340,20:57:00,20:57:00,1241,19,10518.12,
14340,20:59:00,20:59:00,1136,20,11185.66,
14340,21:01:00,21:01:00,1132,21,11884.18,
14340,21:02:00,21:02:00,1111,22,12338.73,
14340,21:04:00,21:04:00,1127,23,12785.35,
14340,21:05:00,21:05:00,1131,24,13474.37,
14340,21:06:00,21:06:00,1130,25,13830.37,
14340,21:08:00,21:08:00,816,26,14720.85,
14340,21:09:00,21:09:00,141510,27,15173.1,
14340,21:12:00,21:12:00,139068,28,16057.5,
14340,21:13:00,21:13:00,826,29,16394.87,
14340,21:15:00,21:15:00,823,30,16909.09,
14340,21:16:00,21:16:00,835,31,17367.66,
14340,21:17:00,21:17:00,837,32,17769.76,
14340,21:19:00,21:19:00,832,33,18411.97,
14340,21:19:00,21:19:00,13089,34,18646.85,
14401,16:38:00,16:38:00,1483,1,275.41,
14401,16:39:00,16:39:00,1475,2,613.7,
14401,16:40:00,16:40:00,1473,3,1126.04,
14401,16:42:00,16:42:00,1472,4,1659.34,
14401,16:44:00,16:44:00,12120,5,2056.71,
14401,16:45:00,16:45:00,14254,6,2452.72,
14401,16:47:00,16:47:00,1462,7,3330.92,
14401,16:48:00,16:48:00,1454,8,4043.17,
14401,16:49:00,16:49:00,1444,9,4832.68,
14401,16:51:00,16:51:00,13026,10,5542.97,
14401,16:52:00,16:52:00,1437,11,6023.05,
14401,16:54:00,16:54:00,142535,12,7051.82,
14401,16:55:00,16:55:00,1259,13,7305.6,
14401,16:57:00,16:57:00,1257,14,7880.58,
14401,16:59:00,16:59:00,1314,15,8370.65,
14401,17:01:00,17:01:00,148997,16,8766.2,
14401,17:03:00,17:03:00,1282,17,9221.81,
14401,17:05:00,17:05:00,1242,18,10067.12,
14401,17:07:00,17:07:00,1241,19,10518.12,
14401,17:09:00,17:09:00,1136,20,11185.66,
14401,17:11:00,17:11:00,1132,21,11884.18,
14401,17:13:00,17:13:00,1111,22,12338.73,
14401,17:14:00,17:14:00,1127,23,12785.35,
14401,17:16:00,17:16:00,1131,24,13474.37,
14401,17:16:00,17:16:00,1130,25,13830.37,
14401,17:18:00,17:18:00,816,26,14720.85,
14401,17:20:00,17:20:00,141510,27,15173.1,
14401,17:23:00,17:23:00,139068,28,16057.5,
14401,17:24:00,17:24:00,826,29,16394.87,
14401,17:25:00,17:25:00,823,30,16909.09,
14401,17:27:00,17:27:00,835,31,17367.66,
14401,17:28:00,17:28:00,837,32,17769.76,
14401,17:30:00,17:30:00,832,33,18411.97,
14401,17:30:00,17:30:00,13089,34,18646.85,
14477,16:38:00,16:38:00,1483,1,275.41,
14477,16:39:00,16:39:00,1475,2,613.7,
14477,16:40:00,16:40:00,1473,3,1126.04,
14477,16:42:00,16:42:00,1472,4,1659.34,
14477,16:44:00,16:44:00,12120,5,2056.71,
14477,16:45:00,16:45:00,14254,6,2452.72,
14477,16:47:00,16:47:00,1462,7,3330.92,
14477,16:48:00,16:48:00,1454,8,4043.17,
14477,16:49:00,16:49:00,1444,9,4832.68,
14477,16:51:00,16:51:00,13026,10,5542.97,
14477,16:52:00,16:52:00,1437,11,6023.05,
14477,16:54:00,16:54:00,142535,12,7051.82,
14477,16:55:00,16:55:00,1259,13,7305.6,
14477,16:57:00,16:57:00,1257,14,7880.58,
14477,16:59:00,16:59:00,1314,15,8370.65,
14477,17:01:00,17:01:00,148997,16,8766.2,
14477,17:03:00,17:03:00,1282,17,9221.81,
14477,17:05:00,17:05:00,1242,18,10067.12,
14477,17:07:00,17:07:00,1241,19,10518.12,
14477,17:09:00,17:09:00,1136,20,11185.66,
14477,17:11:00,17:11:00,1132,21,11884.18,
14477,17:13:00,17:13:00,1111,22,12338.73,
14477,17:14:00,17:14:00,1127,23,12785.35,
14477,17:16:00,17:16:00,1131,24,13474.37,
14477,17:16:00,17:16:00,1130,25,13830.37,
14477,17:18:00,17:18:00,816,26,14720.85,
14477,17:20:00,17:20:00,141510,27,15173.1,
14477,17:23:00,17:23:00,139068,28,16057.5,
14477,17:24:00,17:24:00,826,29,16394.87,
14477,17:25:00,17:25:00,823,30,16909.09,
14477,17:27:00,17:27:00,835,31,17367.66,
14477,17:28:00,17:28:00,837,32,17769.76,
14477,17:30:00,17:30:00,832,33,18411.97,
14477,17:30:00,17:30:00,13089,34,18646.85,
14516,10:09:00,10:09:00,1483,1,275.41,
14516,10:10:00,10:10:00,1475,2,613.7,
14516,10:11:00,10:11:00,1473,3,1126.04,
14516,10:13:00,10:13:00,1472,4,1659.34,
14516,10:15:00,10:15:00,12120,5,2056.71,
14516,10:16:00,10:16:00,14254,6,2452.72,
14516,10:17:00,10:17:00,1462,7,3330.92,
14516,10:19:00,10:19:00,1454,8,4043.17,
14516,10:20:00,10:20:00,1444,9,4832.68,
14516,10:22:00,10:22:00,13026,10,5542.97,
14516,10:23:00,10:23:00,1437,11,6023.05,
14516,10:25:00,10:25:00,142535,12,7051.82,
14516,10:26:00,10:26:00,1259,13,7305.6,
14516,10:27:00,10:27:00,1257,14,7880.58,
14516,10:30:00,10:30:00,1314,15,8370.65,
14516,10:32:00,10:32:00,148997,16,8766.2,
14516,10:33:00,10:33:00,1282,17,9221.81,
14516,10:36:00,10:36:00,1242,18,10067.12,
14516,10:37:00,10:37:00,1241,19,10518.12,
14516,10:39:00,10:39:00,1136,20,11185.66,
14516,10:41:00,10:41:00,1132,21,11884.18,
14516,10:43:00,10:43:00,1111,22,12338.73,
14516,10:44:00,10:44:00,1127,23,12785.35,
14516,10:46:00,10:46:00,1131,24,13474.37,
14516,10:46:00,10:46:00,1130,25,13830.37,
14516,10:48:00,10:48:00,816,26,14720.85,
14516,10:50:00,10:50:00,141510,27,15173.1,
14516,10:53:00,10:53:00,139068,28,16057.5,
14516,10:54:00,10:54:00,826,29,16394.87,
14516,10:55:00,10:55:00,823,30,16909.09,
14516,10:56:00,10:56:00,835,31,17367.66,
14516,10:57:00,10:57:00,837,32,17769.76,
14516,10:59:00,10:59:00,832,33,18411.97,
14516,10:59:00,10:59:00,13089,34,18646.85,
14573,18:51:00,18:51:00,1483,1,275.41,
14573,18:52:00,18:52:00,1475,2,613.7,
14573,18:53:00,18:53:00,1473,3,1126.04,
14573,18:55:00,18:55:00,1472,4,1659.34,
14573,18:57:00,18:57:00,12120,5,2056.71,
14573,18:58:00,18:58:00,14254,6,2452.72,
14573,19:00:00,19:00:00,1462,7,3330.92,
14573,19:01:00,19:01:00,1454,8,4043.17,
14573,19:02:00,19:02:00,1444,9,4832.68,
14573,19:04:00,19:04:00,13026,10,5542.97,
14573,19:05:00,19:05:00,1437,11,6023.05,
14573,19:07:00,19:07:00,142535,12,7051.82,
14573,19:08:00,19:08:00,1259,13,7305.6,
14573,19:10:00,19:10:00,1257,14,7880.58,
14573,19:12:00,19:12:00,1314,15,8370.65,
14573,19:14:00,19:14:00,148997,16,8766.2,
14573,19:16:00,19:16:00,1282,17,9221.81,
14573,19:18:00,19:18:00,1242,18,10067.12,
14573,19:20:00,19:20:00,1241,19,10518.12,
14573,19:22:00,19:22:00,1136,20,11185.66,
14573,19:24:00,19:24:00,1132,21,11884.18,
14573,19:26:00,19:26:00,1111,22,12338.73,
14573,19:27:00,19:27:00,1127,23,12785.35,
14573,19:29:00,19:29:00,1131,24,13474.37,
14573,19:29:00,19:29:00,1130,25,13830.37,
14573,19:31:00,19:31:00,816,26,14720.85,
14573,19:33:00,19:33:00,141510,27,15173.1,
14573,19:36:00,19:36:00,139068,28,16057.5,
14573,19:37:00,19:37:00,826,29,16394.87,
14573,19:38:00,19:38:00,823,30,16909.09,
14573,19:40:00,19:40:00,835,31,17367.66,
14573,19:41:00,19:41:00,837,32,17769.76,
14573,19:43:00,19:43:00,832,33,18411.97,
14573,19:43:00,19:43:00,13089,34,18646.85,
14614,23:56:00,23:56:00,1483,1,275.41,
14614,23:57:00,23:57:00,1475,2,613.7,
14614,23:58:00,23:58:00,1473,3,1126.04,
14614,24:00:00,24:00:00,1472,4,1659.34,
14614,24:01:00,24:01:00,12120,5,2056.71,
14614,24:02:00,24:02:00,14254,6,2452.72,
14614,24:03:00,24:03:00,1462,7,3330.92,
14614,24:05:00,24:05:00,1454,8,4043.17,
14614,24:06:00,24:06:00,1444,9,4832.68,
14614,24:08:00,24:08:00,13026,10,5542.97,
14614,24:08:00,24:08:00,1437,11,6023.05,
14614,24:10:00,24:10:00,142535,12,7051.82,
14614,24:11:00,24:11:00,1259,13,7305.6,
14614,24:13:00,24:13:00,1257,14,7880.58,
14614,24:14:00,24:14:00,1314,15,8370.65,
14614,24:16:00,24:16:00,148997,16,8766.2,
14614,24:17:00,24:17:00,1282,17,9221.81,
14614,24:20:00,24:20:00,1242,18,10067.12,
14614,24:21:00,24:21:00,1241,19,10518.12,
14614,24:23:00,24:23:00,1136,20,11185.66,
14614,24:24:00,24:24:00,1132,21,11884.18,
14614,24:26:00,24:26:00,1111,22,12338.73,
14614,24:27:00,24:27:00,1127,23,12785.35,
14614,24:28:00,24:28:00,1131,24,13474.37,
14614,24:28:00,24:28:00,1130,25,13830.37,
14614,24:30:00,24:30:00,816,26,14720.85,
14614,24:31:00,24:31:00,141510,27,15173.1,
14614,24:33:00,24:33:00,139068,28,16057.5,
14614,24:34:00,24:34:00,826,29,16394.87,
14614,24:35:00,24:35:00,823,30,16909.09,
14614,24:36:00,24:36:00,835,31,17367.66,
14614,24:37:00,24:37:00,837,32,17769.76,
14614,24:39:00,24:39:00,832,33,18411.97,
14614,24:39:00,24:39:00,13089,34,18646.85,
14669,15:54:00,15:54:00,1483,1,275.41,
14669,15:55:00,15:55:00,1475,2,613.7,
14669,15:56:00,15:56:00,1473,3,1126.04,
14669,15:58:00,15:58:00,1472,4,1659.34,
14669,16:00:00,16:00:00,12120,5,2056.71,
14669,16:01:00,16:01:00,14254,6,2452.72,
14669,16:03:00,16:03:00,1462,7,3330.92,
14669,16:04:00,16:04:00,1454,8,4043.17,
14669,16:06:00,16:06:00,1444,9,4832.68,
14669,16:07:00,16:07:00,13026,10,5542.97,
14669,16:08:00,16:08:00,1437,11,6023.05,
14669,16:10:00,16:10:00,142535,12,7051.82,
14669,16:11:00,16:11:00,1259,13,7305.6,
14669,16:13:00,16:13:00,1257,14,7880.58,
14669,16:15:00,16:15:00,1314,15,8370.65,
14669,16:18:00,16:18:00,148997,16,8766.2,
14669,16:20:00,16:20:00,1282,17,9221.81,
14669,16:22:00,16:22:00,1242,18,10067.12,
14669,16:24:00,16:24:00,1241,19,10518.12,
14669,16:26:00,16:26:00,1136,20,11185.66,
14669,16:28:00,16:28:00,1132,21,11884.18,
14669,16:30:00,16:30:00,1111,22,12338.73,
14669,16:32:00,16:32:00,1127,23,12785.35,
14669,16:33:00,16:33:00,1131,24,13474.37,
14669,16:34:00,16:34:00,1130,25,13830.37,
14669,16:36:00,16:36:00,816,26,14720.85,
14669,16:37:00,16:37:00,141510,27,15173.1,
14669,16:41:00,16:41:00,139068,28,16057.5,
14669,16:42:00,16:42:00,826,29,16394.87,
14669,16:44:00,16:44:00,823,30,16909.09,
14669,16:45:00,16:45:00,835,31,17367.66,
14669,16:46:00,16:46:00,837,32,17769.76,
14669,16:48:00,16:48:00,832,33,18411.97,
14669,16:49:00,16:49:00,13089,34,18646.85,
14745,17:11:00,17:11:00,1483,1,275.41,
14745,17:12:00,17:12:00,1475,2,613.7,
14745,17:13:00,17:13:00,1473,3,1126.04,
14745,17:15:00,17:15:00,1472,4,1659.34,
14745,17:17:00,17:17:00,12120,5,2056.71,
14745,17:18:00,17:18:00,14254,6,2452.72,
14745,17:20:00,17:20:00,1462,7,3330.92,
14745,17:21:00,17:21:00,1454,8,4043.17,
14745,17:22:00,17:22:00,1444,9,4832.68,
14745,17:24:00,17:24:00,13026,10,5542.97,
14745,17:25:00,17:25:00,1437,11,6023.05,
14745,17:27:00,17:27:00,142535,12,7051.82,
14745,17:28:00,17:28:00,1259,13,7305.6,
14745,17:30:00,17:30:00,1257,14,7880.58,
14745,17:32:00,17:32:00,1314,15,8370.65,
14745,17:34:00,17:34:00,148997,16,8766.2,
14745,17:36:00,17:36:00,1282,17,9221.81,
14745,17:38:00,17:38:00,1242,18,10067.12,
14745,17:40:00,17:40:00,1241,19,10518.12,
14745,17:42:00,17:42:00,1136,20,11185.66,
14745,17:44:00,17:44:00,1132,21,11884.18,
14745,17:46:00,17:46:00,1111,22,12338.73,
14745,17:47:00,17:47:00,1127,23,12785.35,
14745,17:49:00,17:49:00,1131,24,13474.37,
14745,17:49:00,17:49:00,1130,25,13830.37,
14745,17:51:00,17:51:00,816,26,14720.85,
14745,17:53:00,17:53:00,141510,27,15173.1,
14745,17:56:00,17:56:00,139068,28,16057.5,
14745,17:57:00,17:57:00,826,29,16394.87,
14745,17:58:00,17:58:00,823,30,16909.09,
14745,18:00:00,18:00:00,835,31,17367.66,
14745,18:01:00,18:01:00,837,32,17769.76,
14745,18:03:00,18:03:00,832,33,18411.97,
14745,18:03:00,18:03:00,13089,34,18646.85,
14789,15:52:00,15:52:00,1483,1,275.41,
14789,15:53:00,15:53:00,1475,2,613.7,
14789,15:54:00,15:54:00,1473,3,1126.04,
14789,15:56:00,15:56:00,1472,4,1659.34,
14789,15:58:00,15:58:00,12120,5,2056.71,
14789,15:59:00,15:59:00,14254,6,2452.72,
14789,16:01:00,16:01:00,1462,7,3330.92,
14789,16:02:00,16:02:00,1454,8,4043.17,
14789,16:03:00,16:03:00,1444,9,4832.68,
14789,16:05:00,16:05:00,13026,10,5542.97,
14789,16:06:00,16:06:00,1437,11,6023.05,
14789,16:08:00,16:08:00,142535,12,7051.82,
14789,16:09:00,16:09:00,1259,13,7305.6,
14789,16:11:00,16:11:00,1257,14,7880.58,
14789,16:13:00,16:13:00,1314,15,8370.65,
14789,16:15:00,16:15:00,148997,16,8766.2,
14789,16:17:00,16:17:00,1282,17,9221.81,
14789,16:19:00,16:19:00,1242,18,10067.12,
14789,16:21:00,16:21:00,1241,19,10518.12,
14789,16:23:00,16:23:00,1136,20,11185.66,
14789,16:25:00,16:25:00,1132,21,11884.18,
14789,16:27:00,16:27:00,1111,22,12338.73,
14789,16:28:00,16:28:00,1127,23,12785.35,
14789,16:30:00,16:30:00,1131,24,13474.37,
14789,16:30:00,16:30:00,1130,25,13830.37,
14789,16:32:00,16:32:00,816,26,14720.85,
14789,16:34:00,16:34:00,141510,27,15173.1,
14789,16:37:00,16:37:00,139068,28,16057.5,
14789,16:38:00,16:38:00,826,29,16394.87,
14789,16:39:00,16:39:00,823,30,16909.09,
14789,16:41:00,16:41:00,835,31,17367.66,
14789,16:42:00,16:42:00,837,32,17769.76,
14789,16:44:00,16:44:00,832,33,18411.97,
14789,16:44:00,16:44:00,13089,34,18646.85,
15010,18:48:00,18:48:00,1483,1,275.41,
15010,18:49:00,18:49:00,1475,2,613.7,
15010,18:50:00,18:50:00,1473,3,1126.04,
15010,18:52:00,18:52:00,1472,4,1659.34,
15010,18:54:00,18:54:00,12120,5,2056.71,
15010,18:55:00,18:55:00,14254,6,2452.72,
15010,18:57:00,18:57:00,1462,7,3330.92,
15010,18:58:00,18:58:00,1454,8,4043.17,
15010,19:00:00,19:00:00,1444,9,4832.68,
15010,19:01:00,19:01:00,13026,10,5542.97,
15010,19:02:00,19:02:00,1437,11,6023.05,
15010,19:04:00,19:04:00,142535,12,7051.82,
15010,19:05:00,19:05:00,1259,13,7305.6,
15010,19:07:00,19:07:00,1257,14,7880.58,
15010,19:09:00,19:09:00,1314,15,8370.65,
15010,19:11:00,19:11:00,148997,16,8766.2,
15010,19:13:00,19:13:00,1282,17,9221.81,
15010,19:16:00,19:16:00,1242,18,10067.12,
15010,19:17:00,19:17:00,1241,19,10518.12,
15010,19:19:00,19:19:00,1136,20,11185.66,
15010,19:21:00,19:21:00,1132,21,11884.18,
15010,19:23:00,19:23:00,1111,22,12338.73,
15010,19:24:00,19:24:00,1127,23,12785.35,
15010,19:26:00,19:26:00,1131,24,13474.37,
15010,19:27:00,19:27:00,1130,25,13830.37,
15010,19:29:00,19:29:00,816,26,14720.85,
15010,19:30:00,19:30:00,141510,27,15173.1,
15010,19:33:00,19:33:00,139068,28,16057.5,
15010,19:34:00,19:34:00,826,29,16394.87,
15010,19:36:00,19:36:00,823,30,16909.09,
15010,19:37:00,19:37:00,835,31,17367.66,
15010,19:38:00,19:38:00,837,32,17769.76,
15010,19:40:00,19:40:00,832,33,18411.97,
15010,19:41:00,19:41:00,13089,34,18646.85,
15066,08:21:00,08:21:00,1483,1,275.41,
15066,08:22:00,08:22:00,1475,2,613.7,
15066,08:23:00,08:23:00,1473,3,1126.04,
15066,08:25:00,08:25:00,1472,4,1659.34,
15066,08:27:00,08:27:00,12120,5,2056.71,
15066,08:27:00,08:27:00,14254,6,2452.72,
15066,08:29:00,08:29:00,1462,7,3330.92,
15066,08:30:00,08:30:00,1454,8,4043.17,
15066,08:32:00,08:32:00,1444,9,4832.68,
15066,08:33:00,08:33:00,13026,10,5542.97,
15066,08:34:00,08:34:00,1437,11,6023.05,
15066,08:36:00,08:36:00,142535,12,7051.82,
15066,08:37:00,08:37:00,1259,13,7305.6,
15066,08:39:00,08:39:00,1257,14,7880.58,
15066,08:41:00,08:41:00,1314,15,8370.65,
15066,08:43:00,08:43:00,148997,16,8766.2,
15066,08:45:00,08:45:00,1282,17,9221.81,
15066,08:48:00,08:48:00,1242,18,10067.12,
15066,08:49:00,08:49:00,1241,19,10518.12,
15066,08:51:00,08:51:00,1136,20,11185.66,
15066,08:53:00,08:53:00,1132,21,11884.18,
15066,08:55:00,08:55:00,1111,22,12338.73,
15066,08:56:00,08:56:00,1127,23,12785.35,
15066,08:57:00,08:57:00,1131,24,13474.37,
15066,08:58:00,08:58:00,1130,25,13830.37,
15066,09:00:00,09:00:00,816,26,14720.85,
15066,09:01:00,09:01:00,141510,27,15173.1,
15066,09:04:00,09:04:00,139068,28,16057.5,
15066,09:05:00,09:05:00,826,29,16394.87,
15066,09:06:00,09:06:00,823,30,16909.09,
15066,09:07:00,09:07:00,835,31,17367.66,
15066,09:08:00,09:08:00,837,32,17769.76,
15066,09:10:00,09:10:00,832,33,18411.97,
15066,09:10:00,09:10:00,13089,34,18646.85,
15072,11:42:00,11:42:00,1483,1,275.41,
15072,11:43:00,11:43:00,1475,2,613.7,
15072,11:44:00,11:44:00,1473,3,1126.04,
15072,11:46:00,11:46:00,1472,4,1659.34,
15072,11:48:00,11:48:00,12120,5,2056.71,
15072,11:49:00,11:49:00,14254,6,2452.72,
15072,11:50:00,11:50:00,1462,7,3330.92,
15072,11:52:00,11:52:00,1454,8,4043.17,
15072,11:53:00,11:53:00,1444,9,4832.68,
15072,11:55:00,11:55:00,13026,10,5542.97,
15072,11:56:00,11:56:00,1437,11,6023.05,
15072,11:58:00,11:58:00,142535,12,7051.82,
15072,11:59:00,11:59:00,1259,13,7305.6,
15072,12:01:00,12:01:00,1257,14,7880.58,
15072,12:03:00,12:03:00,1314,15,8370.65,
15072,12:05:00,12:05:00,148997,16,8766.2,
15072,12:07:00,12:07:00,1282,17,9221.81,
15072,12:10:00,12:10:00,1242,18,10067.12,
15072,12:11:00,12:11:00,1241,19,10518.12,
15072,12:13:00,12:13:00,1136,20,11185.66,
15072,12:15:00,12:15:00,1132,21,11884.18,
15072,12:17:00,12:17:00,1111,22,12338.73,
15072,12:18:00,12:18:00,1127,23,12785.35,
15072,12:20:00,12:20:00,1131,24,13474.37,
15072,12:20:00,12:20:00,1130,25,13830.37,
15072,12:22:00,12:22:00,816,26,14720.85,
15072,12:24:00,12:24:00,141510,27,15173.1,
15072,12:27:00,12:27:00,139068,28,16057.5,
15072,12:28:00,12:28:00,826,29,16394.87,
15072,12:29:00,12:29:00,823,30,16909.09,
15072,12:31:00,12:31:00,835,31,17367.66,
15072,12:32:00,12:32:00,837,32,17769.76,
15072,12:34:00,12:34:00,832,33,18411.97,
15072,12:34:00,12:34:00,13089,34,18646.85,
15151,20:51:00,20:51:00,1483,1,275.41,
15151,20:52:00,20:52:00,1475,2,613.7,
15151,20:53:00,20:53:00,1473,3,1126.04,
15151,20:55:00,20:55:00,1472,4,1659.34,
15151,20:57:00,20:57:00,12120,5,2056.71,
15151,20:58:00,20:58:00,14254,6,2452.72,
15151,20:59:00,20:59:00,1462,7,3330.92,
15151,21:01:00,21:01:00,1454,8,4043.17,
15151,21:02:00,21:02:00,1444,9,4832.68,
15151,21:04:00,21:04:00,13026,10,5542.97,
15151,21:05:00,21:05:00,1437,11,6023.05,
15151,21:07:00,21:07:00,142535,12,7051.82,
15151,21:08:00,21:08:00,1259,13,7305.6,
15151,21:09:00,21:09:00,1257,14,7880.58,
15151,21:12:00,21:12:00,1314,15,8370.65,
15151,21:14:00,21:14:00,148997,16,8766.2,
15151,21:15:00,21:15:00,1282,17,9221.81,
15151,21:18:00,21:18:00,1242,18,10067.12,
15151,21:19:00,21:19:00,1241,19,10518.12,
15151,21:21:00,21:21:00,1136,20,11185.66,
15151,21:23:00,21:23:00,1132,21,11884.18,
15151,21:25:00,21:25:00,1111,22,12338.73,
15151,21:27:00,21:27:00,1127,23,12785.35,
15151,21:28:00,21:28:00,1131,24,13474.37,
15151,21:29:00,21:29:00,1130,25,13830.37,
15151,21:31:00,21:31:00,816,26,14720.85,
15151,21:32:00,21:32:00,141510,27,15173.1,
15151,21:35:00,21:35:00,139068,28,16057.5,
15151,21:36:00,21:36:00,826,29,16394.87,
15151,21:38:00,21:38:00,823,30,16909.09,
15151,21:39:00,21:39:00,835,31,17367.66,
15151,21:40:00,21:40:00,837,32,17769.76,
15151,21:42:00,21:42:00,832,33,18411.97,
15151,21:42:00,21:42:00,13089,34,18646.85,
15193,05:41:00,05:41:00,1483,1,275.41,
15193,05:42:00,05:42:00,1475,2,613.7,
15193,05:43:00,05:43:00,1473,3,1126.04,
15193,05:45:00,05:45:00,1472,4,1659.34,
15193,05:46:00,05:46:00,12120,5,2056.71,
15193,05:47:00,05:47:00,14254,6,2452.72,
15193,05:49:00,05:49:00,1462,7,3330.92,
15193,05:50:00,05:50:00,1454,8,4043.17,
15193,05:52:00,05:52:00,1444,9,4832.68,
15193,05:53:00,05:53:00,13026,10,5542.97,
15193,05:54:00,05:54:00,1437,11,6023.05,
15193,05:56:00,05:56:00,142535,12,7051.82,
15193,05:57:00,05:57:00,1259,13,7305.6,
15193,05:59:00,05:59:00,1257,14,7880.58,
15193,06:00:00,06:00:00,1314,15,8370.65,
15193,06:02:00,06:02:00,148997,16,8766.2,
15193,06:04:00,06:04:00,1282,17,9221.81,
15193,06:06:00,06:06:00,1242,18,10067.12,
15193,06:08:00,06:08:00,1241,19,10518.12,
15193,06:09:00,06:09:00,1136,20,11185.66,
15193,06:11:00,06:11:00,1132,21,11884.18,
15193,06:13:00,06:13:00,1111,22,12338.73,
15193,06:14:00,06:14:00,1127,23,12785.35,
15193,06:15:00,06:15:00,1131,24,13474.37,
15193,06:16:00,06:16:00,1130,25,13830.37,
15193,06:17:00,06:17:00,816,26,14720.85,
15193,06:18:00,06:18:00,141510,27,15173.1,
15193,06:21:00,06:21:00,139068,28,16057.5,
15193,06:22:00,06:22:00,826,29,16394.87,
15193,06:23:00,06:23:00,823,30,16909.09,
15193,06:24:00,06:24:00,835,31,17367.66,
15193,06:25:00,06:25:00,837,32,17769.76,
15193,06:27:00,06:27:00,832,33,18411.97,
15193,06:27:00,06:27:00,13089,34,18646.85,
15217,13:12:00,13:12:00,1483,1,275.41,
15217,13:13:00,13:13:00,1475,2,613.7,
15217,13:14:00,13:14:00,1473,3,1126.04,
15217,13:16:00,13:16:00,1472,4,1659.34,
15217,13:18:00,13:18:00,12120,5,2056.71,
15217,13:19:00,13:19:00,14254,6,2452.72,
15217,13:20:00,13:20:00,1462,7,3330.92,
15217,13:22:00,13:22:00,1454,8,4043.17,
15217,13:23:00,13:23:00,1444,9,4832.68,
15217,13:25:00,13:25:00,13026,10,5542.97,
15217,13:26:00,13:26:00,1437,11,6023.05,
15217,13:28:00,13:28:00,142535,12,7051.82,
15217,13:29:00,13:29:00,1259,13,7305.6,
15217,13:31:00,13:31:00,1257,14,7880.58,
15217,13:33:00,13:33:00,1314,15,8370.65,
15217,13:35:00,13:35:00,148997,16,8766.2,
15217,13:37:00,13:37:00,1282,17,9221.81,
15217,13:40:00,13:40:00,1242,18,10067.12,
15217,13:41:00,13:41:00,1241,19,10518.12,
15217,13:43:00,13:43:00,1136,20,11185.66,
15217,13:45:00,13:45:00,1132,21,11884.18,
15217,13:47:00,13:47:00,1111,22,12338.73,
15217,13:48:00,13:48:00,1127,23,12785.35,
15217,13:50:00,13:50:00,1131,24,13474.37,
15217,13:50:00,13:50:00,1130,25,13830.37,
15217,13:52:00,13:52:00,816,26,14720.85,
15217,13:54:00,13:54:00,141510,27,15173.1,
15217,13:57:00,13:57:00,139068,28,16057.5,
15217,13:58:00,13:58:00,826,29,16394.87,
15217,13:59:00,13:59:00,823,30,16909.09,
15217,14:01:00,14:01:00,835,31,17367.66,
15217,14:02:00,14:02:00,837,32,17769.76,
15217,14:04:00,14:04:00,832,33,18411.97,
15217,14:04:00,14:04:00,13089,34,18646.85,
15297,07:01:00,07:01:00,1483,1,275.41,
15297,07:02:00,07:02:00,1475,2,613.7,
15297,07:03:00,07:03:00,1473,3,1126.04,
15297,07:05:00,07:05:00,1472,4,1659.34,
15297,07:07:00,07:07:00,12120,5,2056.71,
15297,07:08:00,07:08:00,14254,6,2452.72,
15297,07:09:00,07:09:00,1462,7,3330.92,
15297,07:11:00,07:11:00,1454,8,4043.17,
15297,07:12:00,07:12:00,1444,9,4832.68,
15297,07:14:00,07:14:00,13026,10,5542.97,
15297,07:15:00,07:15:00,1437,11,6023.05,
15297,07:17:00,07:17:00,142535,12,7051.82,
15297,07:18:00,07:18:00,1259,13,7305.6,
15297,07:19:00,07:19:00,1257,14,7880.58,
15297,07:22:00,07:22:00,1314,15,8370.65,
15297,07:24:00,07:24:00,148997,16,8766.2,
15297,07:25:00,07:25:00,1282,17,9221.81,
15297,07:28:00,07:28:00,1242,18,10067.12,
15297,07:29:00,07:29:00,1241,19,10518.12,
15297,07:32:00,07:32:00,1136,20,11185.66,
15297,07:34:00,07:34:00,1132,21,11884.18,
15297,07:36:00,07:36:00,1111,22,12338.73,
15297,07:37:00,07:37:00,1127,23,12785.35,
15297,07:38:00,07:38:00,1131,24,13474.37,
15297,07:39:00,07:39:00,1130,25,13830.37,
15297,07:41:00,07:41:00,816,26,14720.85,
15297,07:42:00,07:42:00,141510,27,15173.1,
15297,07:45:00,07:45:00,139068,28,16057.5,
15297,07:46:00,07:46:00,826,29,16394.87,
15297,07:48:00,07:48:00,823,30,16909.09,
15297,07:49:00,07:49:00,835,31,17367.66,
15297,07:50:00,07:50:00,837,32,17769.76,
15297,07:52:00,07:52:00,832,33,18411.97,
15297,07:52:00,07:52:00,13089,34,18646.85,
15316,21:48:00,21:48:00,1483,1,275.41,
15316,21:49:00,21:49:00,1475,2,613.7,
15316,21:50:00,21:50:00,1473,3,1126.04,
15316,21:52:00,21:52:00,1472,4,1659.34,
15316,21:54:00,21:54:00,12120,5,2056.71,
15316,21:55:00,21:55:00,14254,6,2452.72,
15316,21:56:00,21:56:00,1462,7,3330.92,
15316,21:58:00,21:58:00,1454,8,4043.17,
15316,21:59:00,21:59:00,1444,9,4832.68,
15316,22:00:00,22:00:00,13026,10,5542.97,
15316,22:01:00,22:01:00,1437,11,6023.05,
15316,22:03:00,22:03:00,142535,12,7051.82,
15316,22:04:00,22:04:00,1259,13,7305.6,
15316,22:06:00,22:06:00,1257,14,7880.58,
15316,22:08:00,22:08:00,1314,15,8370.65,
15316,22:10:00,22:10:00,148997,16,8766.2,
15316,22:11:00,22:11:00,1282,17,9221.81,
15316,22:14:00,22:14:00,1242,18,10067.12,
15316,22:15:00,22:15:00,1241,19,10518.12,
15316,22:17:00,22:17:00,1136,20,11185.66,
15316,22:19:00,22:19:00,1132,21,11884.18,
15316,22:21:00,22:21:00,1111,22,12338.73,
15316,22:22:00,22:22:00,1127,23,12785.35,
15316,22:23:00,22:23:00,1131,24,13474.37,
15316,22:24:00,22:24:00,1130,25,13830.37,
15316,22:25:00,22:25:00,816,26,14720.85,
15316,22:27:00,22:27:00,141510,27,15173.1,
15316,22:29:00,22:29:00,139068,28,16057.5,
15316,22:30:00,22:30:00,826,29,16394.87,
15316,22:31:00,22:31:00,823,30,16909.09,
15316,22:32:00,22:32:00,835,31,17367.66,
15316,22:34:00,22:34:00,837,32,17769.76,
15316,22:35:00,22:35:00,832,33,18411.97,
15316,22:36:00,22:36:00,13089,34,18646.85,
15328,05:31:00,05:31:00,1483,1,275.41,
15328,05:32:00,05:32:00,1475,2,613.7,
15328,05:33:00,05:33:00,1473,3,1126.04,
15328,05:35:00,05:35:00,1472,4,1659.34,
15328,05:36:00,05:36:00,12120,5,2056.71,
15328,05:37:00,05:37:00,14254,6,2452.72,
15328,05:38:00,05:38:00,1462,7,3330.92,
15328,05:40:00,05:40:00,1454,8,4043.17,
15328,05:41:00,05:41:00,1444,9,4832.68,
15328,05:43:00,05:43:00,13026,10,5542.97,
15328,05:44:00,05:44:00,1437,11,6023.05,
15328,05:46:00,05:46:00,142535,12,7051.82,
15328,05:47:00,05:47:00,1259,13,7305.6,
15328,05:48:00,05:48:00,1257,14,7880.58,
15328,05:50:00,05:50:00,1314,15,8370.65,
15328,05:51:00,05:51:00,148997,16,8766.2,
15328,05:53:00,05:53:00,1282,17,9221.81,
15328,05:55:00,05:55:00,1242,18,10067.12,
15328,05:57:00,05:57:00,1241,19,10518.12,
15328,05:59:00,05:59:00,1136,20,11185.66,
15328,06:00:00,06:00:00,1132,21,11884.18,
15328,06:02:00,06:02:00,1111,22,12338.73,
15328,06:03:00,06:03:00,1127,23,12785.35,
15328,06:04:00,06:04:00,1131,24,13474.37,
15328,06:05:00,06:05:00,1130,25,13830.37,
15328,06:07:00,06:07:00,816,26,14720.85,
15328,06:08:00,06:08:00,141510,27,15173.1,
15328,06:10:00,06:10:00,139068,28,16057.5,
15328,06:11:00,06:11:00,826,29,16394.87,
15328,06:12:00,06:12:00,823,30,16909.09,
15328,06:13:00,06:13:00,835,31,17367.66,
15328,06:14:00,06:14:00,837,32,17769.76,
15328,06:16:00,06:16:00,832,33,18411.97,
15328,06:16:00,06:16:00,13089,34,18646.85,
15362,16:39:00,16:39:00,1483,1,275.41,
15362,16:40:00,16:40:00,1475,2,613.7,
15362,16:42:00,16:42:00,1473,3,1126.04,
15362,16:43:00,16:43:00,1472,4,1659.34,
15362,16:45:00,16:45:00,12120,5,2056.71,
15362,16:46:00,16:46:00,14254,6,2452.72,
15362,16:48:00,16:48:00,1462,7,3330.92,
15362,16:49:00,16:49:00,1454,8,4043.17,
15362,16:51:00,16:51:00,1444,9,4832.68,
15362,16:52:00,16:52:00,13026,10,5542.97,
15362,16:53:00,16:53:00,1437,11,6023.05,
15362,16:55:00,16:55:00,142535,12,7051.82,
15362,16:56:00,16:56:00,1259,13,7305.6,
15362,16:58:00,16:58:00,1257,14,7880.58,
15362,17:01:00,17:01:00,1314,15,8370.65,
15362,17:03:00,17:03:00,148997,16,8766.2,
15362,17:05:00,17:05:00,1282,17,9221.81,
15362,17:08:00,17:08:00,1242,18,10067.12,
15362,17:09:00,17:09:00,1241,19,10518.12,
15362,17:12:00,17:12:00,1136,20,11185.66,
15362,17:15:00,17:15:00,1132,21,11884.18,
15362,17:17:00,17:17:00,1111,22,12338.73,
15362,17:18:00,17:18:00,1127,23,12785.35,
15362,17:20:00,17:20:00,1131,24,13474.37,
15362,17:21:00,17:21:00,1130,25,13830.37,
15362,17:22:00,17:22:00,816,26,14720.85,
15362,17:24:00,17:24:00,141510,27,15173.1,
15362,17:28:00,17:28:00,139068,28,16057.5,
15362,17:29:00,17:29:00,826,29,16394.87,
15362,17:30:00,17:30:00,823,30,16909.09,
15362,17:32:00,17:32:00,835,31,17367.66,
15362,17:33:00,17:33:00,837,32,17769.76,
15362,17:35:00,17:35:00,832,33,18411.97,
15362,17:35:00,17:35:00,13089,34,18646.85,
15380,05:51:00,05:51:00,1483,1,275.41,
15380,05:52:00,05:52:00,1475,2,613.7,
15380,05:53:00,05:53:00,1473,3,1126.04,
15380,05:55:00,05:55:00,1472,4,1659.34,
15380,05:56:00,05:56:00,12120,5,2056.71,
15380,05:57:00,05:57:00,14254,6,2452.72,
15380,05:58:00,05:58:00,1462,7,3330.92,
15380,06:00:00,06:00:00,1454,8,4043.17,
15380,06:01:00,06:01:00,1444,9,4832.68,
15380,06:03:00,06:03:00,13026,10,5542.97,
15380,06:04:00,06:04:00,1437,11,6023.05,
15380,06:06:00,06:06:00,142535,12,7051.82,
15380,06:07:00,06:07:00,1259,13,7305.6,
15380,06:08:00,06:08:00,1257,14,7880.58,
15380,06:10:00,06:10:00,1314,15,8370.65,
15380,06:11:00,06:11:00,148997,16,8766.2,
15380,06:13:00,06:13:00,1282,17,9221.81,
15380,06:15:00,06:15:00,1242,18,10067.12,
15380,06:17:00,06:17:00,1241,19,10518.12,
15380,06:19:00,06:19:00,1136,20,11185.66,
15380,06:20:00,06:20:00,1132,21,11884.18,
15380,06:22:00,06:22:00,1111,22,12338.73,
15380,06:23:00,06:23:00,1127,23,12785.35,
15380,06:24:00,06:24:00,1131,24,13474.37,
15380,06:25:00,06:25:00,1130,25,13830.37,
15380,06:27:00,06:27:00,816,26,14720.85,
15380,06:28:00,06:28:00,141510,27,15173.1,
15380,06:30:00,06:30:00,139068,28,16057.5,
15380,06:31:00,06:31:00,826,29,16394.87,
15380,06:32:00,06:32:00,823,30,16909.09,
15380,06:33:00,06:33:00,835,31,17367.66,
15380,06:34:00,06:34:00,837,32,17769.76,
15380,06:36:00,06:36:00,832,33,18411.97,
15380,06:36:00,06:36:00,13089,34,18646.85,
15417,11:53:00,11:53:00,1483,1,275.41,
15417,11:54:00,11:54:00,1475,2,613.7,
15417,11:55:00,11:55:00,1473,3,1126.04,
15417,11:57:00,11:57:00,1472,4,1659.34,
15417,11:59:00,11:59:00,12120,5,2056.71,
15417,12:00:00,12:00:00,14254,6,2452.72,
15417,12:02:00,12:02:00,1462,7,3330.92,
15417,12:03:00,12:03:00,1454,8,4043.17,
15417,12:04:00,12:04:00,1444,9,4832.68,
15417,12:06:00,12:06:00,13026,10,5542.97,
15417,12:07:00,12:07:00,1437,11,6023.05,
15417,12:09:00,12:09:00,142535,12,7051.82,
15417,12:10:00,12:10:00,1259,13,7305.6,
15417,12:12:00,12:12:00,1257,14,7880.58,
15417,12:14:00,12:14:00,1314,15,8370.65,
15417,12:16:00,12:16:00,148997,16,8766.2,
15417,12:18:00,12:18:00,1282,17,9221.81,
15417,12:20:00,12:20:00,1242,18,10067.12,
15417,12:22:00,12:22:00,1241,19,10518.12,
15417,12:24:00,12:24:00,1136,20,11185.66,
15417,12:26:00,12:26:00,1132,21,11884.18,
15417,12:28:00,12:28:00,1111,22,12338.73,
15417,12:29:00,12:29:00,1127,23,12785.35,
15417,12:31:00,12:31:00,1131,24,13474.37,
15417,12:31:00,12:31:00,1130,25,13830.37,
15417,12:33:00,12:33:00,816,26,14720.85,
15417,12:35:00,12:35:00,141510,27,15173.1,
15417,12:38:00,12:38:00,139068,28,16057.5,
15417,12:39:00,12:39:00,826,29,16394.87,
15417,12:40:00,12:40:00,823,30,16909.09,
15417,12:42:00,12:42:00,835,31,17367.66,
15417,12:43:00,12:43:00,837,32,17769.76,
15417,12:45:00,12:45:00,832,33,18411.97,
15417,12:45:00,12:45:00,13089,34,18646.85,
15503,19:48:00,19:48:00,1483,1,275.41,
15503,19:49:00,19:49:00,1475,2,613.7,
15503,19:50:00,19:50:00,1473,3,1126.04,
15503,19:52:00,19:52:00,1472,4,1659.34,
15503,19:54:00,19:54:00,12120,5,2056.71,
15503,19:55:00,19:55:00,14254,6,2452.72,
15503,19:56:00,19:56:00,1462,7,3330.92,
15503,19:58:00,19:58:00,1454,8,4043.17,
15503,19:59:00,19:59:00,1444,9,4832.68,
15503,20:01:00,20:01:00,13026,10,5542.97,
15503,20:02:00,20:02:00,1437,11,6023.05,
15503,20:04:00,20:04:00,142535,12,7051.82,
15503,20:05:00,20:05:00,1259,13,7305.6,
15503,20:07:00,20:07:00,1257,14,7880.58,
15503,20:09:00,20:09:00,1314,15,8370.65,
15503,20:11:00,20:11:00,148997,16,8766.2,
15503,20:13:00,20:13:00,1282,17,9221.81,
15503,20:15:00,20:15:00,1242,18,10067.12,
15503,20:17:00,20:17:00,1241,19,10518.12,
15503,20:19:00,20:19:00,1136,20,11185.66,
15503,20:21:00,20:21:00,1132,21,11884.18,
15503,20:22:00,20:22:00,1111,22,12338.73,
15503,20:24:00,20:24:00,1127,23,12785.35,
15503,20:25:00,20:25:00,1131,24,13474.37,
15503,20:26:00,20:26:00,1130,25,13830.37,
15503,20:28:00,20:28:00,816,26,14720.85,
15503,20:29:00,20:29:00,141510,27,15173.1,
15503,20:32:00,20:32:00,139068,28,16057.5,
15503,20:33:00,20:33:00,826,29,16394.87,
15503,20:35:00,20:35:00,823,30,16909.09,
15503,20:36:00,20:36:00,835,31,17367.66,
15503,20:37:00,20:37:00,837,32,17769.76,
15503,20:39:00,20:39:00,832,33,18411.97,
15503,20:39:00,20:39:00,13089,34,18646.85,
15524,17:58:00,17:58:00,1483,1,275.41,
15524,17:59:00,17:59:00,1475,2,613.7,
15524,18:00:00,18:00:00,1473,3,1126.04,
15524,18:02:00,18:02:00,1472,4,1659.34,
15524,18:04:00,18:04:00,12120,5,2056.71,
15524,18:05:00,18:05:00,14254,6,2452.72,
15524,18:07:00,18:07:00,1462,7,3330.92,
15524,18:08:00,18:08:00,1454,8,4043.17,
15524,18:10:00,18:10:00,1444,9,4832.68,
15524,18:11:00,18:11:00,13026,10,5542.97,
15524,18:12:00,18:12:00,1437,11,6023.05,
15524,18:14:00,18:14:00,142535,12,7051.82,
15524,18:15:00,18:15:00,1259,13,7305.6,
15524,18:17:00,18:17:00,1257,14,7880.58,
15524,18:19:00,18:19:00,1314,15,8370.65,
15524,18:22:00,18:22:00,148997,16,8766.2,
15524,18:24:00,18:24:00,1282,17,9221.81,
15524,18:27:00,18:27:00,1242,18,10067.12,
15524,18:28:00,18:28:00,1241,19,10518.12,
15524,18:31:00,18:31:00,1136,20,11185.66,
15524,18:33:00,18:33:00,1132,21,11884.18,
15524,18:35:00,18:35:00,1111,22,12338.73,
15524,18:36:00,18:36:00,1127,23,12785.35,
15524,18:37:00,18:37:00,1131,24,13474.37,
15524,18:38:00,18:38:00,1130,25,13830.37,
15524,18:40:00,18:40:00,816,26,14720.85,
15524,18:42:00,18:42:00,141510,27,15173.1,
15524,18:45:00,18:45:00,139068,28,16057.5,
15524,18:46:00,18:46:00,826,29,16394.87,
15524,18:48:00,18:48:00,823,30,16909.09,
15524,18:49:00,18:49:00,835,31,17367.66,
15524,18:50:00,18:50:00,837,32,17769.76,
15524,18:52:00,18:52:00,832,33,18411.97,
15524,18:53:00,18:53:00,13089,34,18646.85,
15571,08:51:00,08:51:00,1483,1,275.41,
15571,08:52:00,08:52:00,1475,2,613.7,
15571,08:53:00,08:53:00,1473,3,1126.04,
15571,08:55:00,08:55:00,1472,4,1659.34,
15571,08:57:00,08:57:00,12120,5,2056.71,
15571,08:57:00,08:57:00,14254,6,2452.72,
15571,08:59:00,08:59:00,1462,7,3330.92,
15571,09:00:00,09:00:00,1454,8,4043.17,
15571,09:02:00,09:02:00,1444,9,4832.68,
15571,09:03:00,09:03:00,13026,10,5542.97,
15571,09:04:00,09:04:00,1437,11,6023.05,
15571,09:06:00,09:06:00,142535,12,7051.82,
15571,09:07:00,09:07:00,1259,13,7305.6,
15571,09:09:00,09:09:00,1257,14,7880.58,
15571,09:11:00,09:11:00,1314,15,8370.65,
15571,09:13:00,09:13:00,148997,16,8766.2,
15571,09:15:00,09:15:00,1282,17,9221.81,
15571,09:18:00,09:18:00,1242,18,10067.12,
15571,09:19:00,09:19:00,1241,19,10518.12,
15571,09:21:00,09:21:00,1136,20,11185.66,
15571,09:23:00,09:23:00,1132,21,11884.18,
15571,09:25:00,09:25:00,1111,22,12338.73,
15571,09:26:00,09:26:00,1127,23,12785.35,
15571,09:27:00,09:27:00,1131,24,13474.37,
15571,09:28:00,09:28:00,1130,25,13830.37,
15571,09:30:00,09:30:00,816,26,14720.85,
15571,09:31:00,09:31:00,141510,27,15173.1,
15571,09:34:00,09:34:00,139068,28,16057.5,
15571,09:35:00,09:35:00,826,29,16394.87,
15571,09:36:00,09:36:00,823,30,16909.09,
15571,09:37:00,09:37:00,835,31,17367.66,
15571,09:38:00,09:38:00,837,32,17769.76,
15571,09:40:00,09:40:00,832,33,18411.97,
15571,09:40:00,09:40:00,13089,34,18646.85,
15608,19:06:00,19:06:00,1483,1,275.41,
15608,19:07:00,19:07:00,1475,2,613.7,
15608,19:08:00,19:08:00,1473,3,1126.04,
15608,19:10:00,19:10:00,1472,4,1659.34,
15608,19:12:00,19:12:00,12120,5,2056.71,
15608,19:13:00,19:13:00,14254,6,2452.72,
15608,19:15:00,19:15:00,1462,7,3330.92,
15608,19:16:00,19:16:00,1454,8,4043.17,
15608,19:17:00,19:17:00,1444,9,4832.68,
15608,19:19:00,19:19:00,13026,10,5542.97,
15608,19:20:00,19:20:00,1437,11,6023.05,
15608,19:22:00,19:22:00,142535,12,7051.82,
15608,19:23:00,19:23:00,1259,13,7305.6,
15608,19:25:00,19:25:00,1257,14,7880.58,
15608,19:27:00,19:27:00,1314,15,8370.65,
15608,19:29:00,19:29:00,148997,16,8766.2,
15608,19:31:00,19:31:00,1282,17,9221.81,
15608,19:33:00,19:33:00,1242,18,10067.12,
15608,19:35:00,19:35:00,1241,19,10518.12,
15608,19:37:00,19:37:00,1136,20,11185.66,
15608,19:39:00,19:39:00,1132,21,11884.18,
15608,19:41:00,19:41:00,1111,22,12338.73,
15608,19:42:00,19:42:00,1127,23,12785.35,
15608,19:44:00,19:44:00,1131,24,13474.37,
15608,19:44:00,19:44:00,1130,25,13830.37,
15608,19:46:00,19:46:00,816,26,14720.85,
15608,19:48:00,19:48:00,141510,27,15173.1,
15608,19:51:00,19:51:00,139068,28,16057.5,
15608,19:52:00,19:52:00,826,29,16394.87,
15608,19:53:00,19:53:00,823,30,16909.09,
15608,19:55:00,19:55:00,835,31,17367.66,
15608,19:56:00,19:56:00,837,32,17769.76,
15608,19:58:00,19:58:00,832,33,18411.97,
15608,19:58:00,19:58:00,13089,34,18646.85,
15683,09:56:00,09:56:00,1483,1,275.41,
15683,09:57:00,09:57:00,1475,2,613.7,
15683,09:58:00,09:58:00,1473,3,1126.04,
15683,10:00:00,10:00:00,1472,4,1659.34,
15683,10:02:00,10:02:00,12120,5,2056.71,
15683,10:03:00,10:03:00,14254,6,2452.72,
15683,10:04:00,10:04:00,1462,7,3330.92,
15683,10:06:00,10:06:00,1454,8,4043.17,
15683,10:07:00,10:07:00,1444,9,4832.68,
15683,10:09:00,10:09:00,13026,10,5542.97,
15683,10:10:00,10:10:00,1437,11,6023.05,
15683,10:12:00,10:12:00,142535,12,7051.82,
15683,10:13:00,10:13:00,1259,13,7305.6,
15683,10:14:00,10:14:00,1257,14,7880.58,
15683,10:17:00,10:17:00,1314,15,8370.65,
15683,10:19:00,10:19:00,148997,16,8766.2,
15683,10:20:00,10:20:00,1282,17,9221.81,
15683,10:23:00,10:23:00,1242,18,10067.12,
15683,10:24:00,10:24:00,1241,19,10518.12,
15683,10:26:00,10:26:00,1136,20,11185.66,
15683,10:28:00,10:28:00,1132,21,11884.18,
15683,10:30:00,10:30:00,1111,22,12338.73,
15683,10:31:00,10:31:00,1127,23,12785.35,
15683,10:33:00,10:33:00,1131,24,13474.37,
15683,10:33:00,10:33:00,1130,25,13830.37,
15683,10:35:00,10:35:00,816,26,14720.85,
15683,10:37:00,10:37:00,141510,27,15173.1,
15683,10:40:00,10:40:00,139068,28,16057.5,
15683,10:41:00,10:41:00,826,29,16394.87,
15683,10:42:00,10:42:00,823,30,16909.09,
15683,10:43:00,10:43:00,835,31,17367.66,
15683,10:44:00,10:44:00,837,32,17769.76,
15683,10:46:00,10:46:00,832,33,18411.97,
15683,10:46:00,10:46:00,13089,34,18646.85,
15789,22:48:00,22:48:00,1483,1,275.41,
15789,22:49:00,22:49:00,1475,2,613.7,
15789,22:50:00,22:50:00,1473,3,1126.04,
15789,22:52:00,22:52:00,1472,4,1659.34,
15789,22:53:00,22:53:00,12120,5,2056.71,
15789,22:54:00,22:54:00,14254,6,2452.72,
15789,22:56:00,22:56:00,1462,7,3330.92,
15789,22:57:00,22:57:00,1454,8,4043.17,
15789,22:59:00,22:59:00,1444,9,4832.68,
15789,23:00:00,23:00:00,13026,10,5542.97,
15789,23:01:00,23:01:00,1437,11,6023.05,
15789,23:03:00,23:03:00,142535,12,7051.82,
15789,23:04:00,23:04:00,1259,13,7305.6,
15789,23:05:00,23:05:00,1257,14,7880.58,
15789,23:07:00,23:07:00,1314,15,8370.65,
15789,23:09:00,23:09:00,148997,16,8766.2,
15789,23:11:00,23:11:00,1282,17,9221.81,
15789,23:13:00,23:13:00,1242,18,10067.12,
15789,23:14:00,23:14:00,1241,19,10518.12,
15789,23:16:00,23:16:00,1136,20,11185.66,
15789,23:17:00,23:17:00,1132,21,11884.18,
15789,23:19:00,23:19:00,1111,22,12338.73,
15789,23:20:00,23:20:00,1127,23,12785.35,
15789,23:21:00,23:21:00,1131,24,13474.37,
15789,23:22:00,23:22:00,1130,25,13830.37,
15789,23:23:00,23:23:00,816,26,14720.85,
15789,23:24:00,23:24:00,141510,27,15173.1,
15789,23:26:00,23:26:00,139068,28,16057.5,
15789,23:27:00,23:27:00,826,29,16394.87,
15789,23:29:00,23:29:00,823,30,16909.09,
15789,23:30:00,23:30:00,835,31,17367.66,
15789,23:31:00,23:31:00,837,32,17769.76,
15789,23:32:00,23:32:00,832,33,18411.97,
15789,23:33:00,23:33:00,13089,34,18646.85,
15894,23:46:00,23:46:00,1483,1,275.41,
15894,23:47:00,23:47:00,1475,2,613.7,
15894,23:48:00,23:48:00,1473,3,1126.04,
15894,23:50:00,23:50:00,1472,4,1659.34,
15894,23:51:00,23:51:00,12120,5,2056.71,
15894,23:52:00,23:52:00,14254,6,2452.72,
15894,23:54:00,23:54:00,1462,7,3330.92,
15894,23:55:00,23:55:00,1454,8,4043.17,
15894,23:57:00,23:57:00,1444,9,4832.68,
15894,23:58:00,23:58:00,13026,10,5542.97,
15894,23:59:00,23:59:00,1437,11,6023.05,
15894,24:00:00,24:00:00,142535,12,7051.82,
15894,24:01:00,24:01:00,1259,13,7305.6,
15894,24:03:00,24:03:00,1257,14,7880.58,
15894,24:05:00,24:05:00,1314,15,8370.65,
15894,24:06:00,24:06:00,148997,16,8766.2,
15894,24:08:00,24:08:00,1282,17,9221.81,
15894,24:10:00,24:10:00,1242,18,10067.12,
15894,24:11:00,24:11:00,1241,19,10518.12,
15894,24:13:00,24:13:00,1136,20,11185.66,
15894,24:15:00,24:15:00,1132,21,11884.18,
15894,24:16:00,24:16:00,1111,22,12338.73,
15894,24:17:00,24:17:00,1127,23,12785.35,
15894,24:18:00,24:18:00,1131,24,13474.37,
15894,24:19:00,24:19:00,1130,25,13830.37,
15894,24:20:00,24:20:00,816,26,14720.85,
15894,24:21:00,24:21:00,141510,27,15173.1,
15894,24:24:00,24:24:00,139068,28,16057.5,
15894,24:25:00,24:25:00,826,29,16394.87,
15894,24:26:00,24:26:00,823,30,16909.09,
15894,24:27:00,24:27:00,835,31,17367.66,
15894,24:28:00,24:28:00,837,32,17769.76,
15894,24:29:00,24:29:00,832,33,18411.97,
15894,24:30:00,24:30:00,13089,34,18646.85,
15944,06:21:00,06:21:00,1483,1,275.41,
15944,06:22:00,06:22:00,1475,2,613.7,
15944,06:23:00,06:23:00,1473,3,1126.04,
15944,06:25:00,06:25:00,1472,4,1659.34,
15944,06:26:00,06:26:00,12120,5,2056.71,
15944,06:27:00,06:27:00,14254,6,2452.72,
15944,06:28:00,06:28:00,1462,7,3330.92,
15944,06:30:00,06:30:00,1454,8,4043.17,
15944,06:31:00,06:31:00,1444,9,4832.68,
15944,06:33:00,06:33:00,13026,10,5542.97,
15944,06:34:00,06:34:00,1437,11,6023.05,
15944,06:36:00,06:36:00,142535,12,7051.82,
15944,06:37:00,06:37:00,1259,13,7305.6,
15944,06:38:00,06:38:00,1257,14,7880.58,
15944,06:40:00,06:40:00,1314,15,8370.65,
15944,06:41:00,06:41:00,148997,16,8766.2,
15944,06:43:00,06:43:00,1282,17,9221.81,
15944,06:45:00,06:45:00,1242,18,10067.12,
15944,06:47:00,06:47:00,1241,19,10518.12,
15944,06:49:00,06:49:00,1136,20,11185.66,
15944,06:50:00,06:50:00,1132,21,11884.18,
15944,06:52:00,06:52:00,1111,22,12338.73,
15944,06:53:00,06:53:00,1127,23,12785.35,
15944,06:54:00,06:54:00,1131,24,13474.37,
15944,06:55:00,06:55:00,1130,25,13830.37,
15944,06:57:00,06:57:00,816,26,14720.85,
15944,06:58:00,06:58:00,141510,27,15173.1,
15944,07:00:00,07:00:00,139068,28,16057.5,
15944,07:01:00,07:01:00,826,29,16394.87,
15944,07:02:00,07:02:00,823,30,16909.09,
15944,07:03:00,07:03:00,835,31,17367.66,
15944,07:04:00,07:04:00,837,32,17769.76,
15944,07:06:00,07:06:00,832,33,18411.97,
15944,07:06:00,07:06:00,13089,34,18646.85,
15951,06:41:00,06:41:00,1483,1,275.41,
15951,06:42:00,06:42:00,1475,2,613.7,
15951,06:43:00,06:43:00,1473,3,1126.04,
15951,06:45:00,06:45:00,1472,4,1659.34,
15951,06:47:00,06:47:00,12120,5,2056.71,
15951,06:48:00,06:48:00,14254,6,2452.72,
15951,06:49:00,06:49:00,1462,7,3330.92,
15951,06:51:00,06:51:00,1454,8,4043.17,
15951,06:52:00,06:52:00,1444,9,4832.68,
15951,06:54:00,06:54:00,13026,10,5542.97,
15951,06:55:00,06:55:00,1437,11,6023.05,
15951,06:56:00,06:56:00,142535,12,7051.82,
15951,06:57:00,06:57:00,1259,13,7305.6,
15951,06:59:00,06:59:00,1257,14,7880.58,
15951,07:01:00,07:01:00,1314,15,8370.65,
15951,07:03:00,07:03:00,148997,16,8766.2,
15951,07:05:00,07:05:00,1282,17,9221.81,
15951,07:08:00,07:08:00,1242,18,10067.12,
15951,07:09:00,07:09:00,1241,19,10518.12,
15951,07:11:00,07:11:00,1136,20,11185.66,
15951,07:13:00,07:13:00,1132,21,11884.18,
15951,07:15:00,07:15:00,1111,22,12338.73,
15951,07:16:00,07:16:00,1127,23,12785.35,
15951,07:18:00,07:18:00,1131,24,13474.37,
15951,07:18:00,07:18:00,1130,25,13830.37,
15951,07:20:00,07:20:00,816,26,14720.85,
15951,07:21:00,07:21:00,141510,27,15173.1,
15951,07:24:00,07:24:00,139068,28,16057.5,
15951,07:26:00,07:26:00,826,29,16394.87,
15951,07:27:00,07:27:00,823,30,16909.09,
15951,07:28:00,07:28:00,835,31,17367.66,
15951,07:29:00,07:29:00,837,32,17769.76,
15951,07:31:00,07:31:00,832,33,18411.97,
15951,07:32:00,07:32:00,13089,34,18646.85,
15980,15:04:00,15:04:00,1483,1,275.41,
15980,15:05:00,15:05:00,1475,2,613.7,
15980,15:06:00,15:06:00,1473,3,1126.04,
15980,15:08:00,15:08:00,1472,4,1659.34,
15980,15:10:00,15:10:00,12120,5,2056.71,
15980,15:11:00,15:11:00,14254,6,2452.72,
15980,15:13:00,15:13:00,1462,7,3330.92,
15980,15:14:00,15:14:00,1454,8,4043.17,
15980,15:15:00,15:15:00,1444,9,4832.68,
15980,15:17:00,15:17:00,13026,10,5542.97,
15980,15:18:00,15:18:00,1437,11,6023.05,
15980,15:20:00,15:20:00,142535,12,7051.82,
15980,15:21:00,15:21:00,1259,13,7305.6,
15980,15:23:00,15:23:00,1257,14,7880.58,
15980,15:25:00,15:25:00,1314,15,8370.65,
15980,15:27:00,15:27:00,148997,16,8766.2,
15980,15:29:00,15:29:00,1282,17,9221.81,
15980,15:31:00,15:31:00,1242,18,10067.12,
15980,15:33:00,15:33:00,1241,19,10518.12,
15980,15:35:00,15:35:00,1136,20,11185.66,
15980,15:37:00,15:37:00,1132,21,11884.18,
15980,15:39:00,15:39:00,1111,22,12338.73,
15980,15:40:00,15:40:00,1127,23,12785.35,
15980,15:42:00,15:42:00,1131,24,13474.37,
15980,15:42:00,15:42:00,1130,25,13830.37,
15980,15:44:00,15:44:00,816,26,14720.85,
15980,15:46:00,15:46:00,141510,27,15173.1,
15980,15:49:00,15:49:00,139068,28,16057.5,
15980,15:50:00,15:50:00,826,29,16394.87,
15980,15:51:00,15:51:00,823,30,16909.09,
15980,15:53:00,15:53:00,835,31,17367.66,
15980,15:54:00,15:54:00,837,32,17769.76,
15980,15:56:00,15:56:00,832,33,18411.97,
15980,15:56:00,15:56:00,13089,34,18646.85,
16019,16:04:00,16:04:00,1483,1,275.41,
16019,16:05:00,16:05:00,1475,2,613.7,
16019,16:06:00,16:06:00,1473,3,1126.04,
16019,16:08:00,16:08:00,1472,4,1659.34,
16019,16:10:00,16:10:00,12120,5,2056.71,
16019,16:11:00,16:11:00,14254,6,2452.72,
16019,16:13:00,16:13:00,1462,7,3330.92,
16019,16:14:00,16:14:00,1454,8,4043.17,
16019,16:15:00,16:15:00,1444,9,4832.68,
16019,16:17:00,16:17:00,13026,10,5542.97,
16019,16:18:00,16:18:00,1437,11,6023.05,
16019,16:20:00,16:20:00,142535,12,7051.82,
16019,16:21:00,16:21:00,1259,13,7305.6,
16019,16:23:00,16:23:00,1257,14,7880.58,
16019,16:25:00,16:25:00,1314,15,8370.65,
16019,16:27:00,16:27:00,148997,16,8766.2,
16019,16:29:00,16:29:00,1282,17,9221.81,
16019,16:31:00,16:31:00,1242,18,10067.12,
16019,16:33:00,16:33:00,1241,19,10518.12,
16019,16:35:00,16:35:00,1136,20,11185.66,
16019,16:37:00,16:37:00,1132,21,11884.18,
16019,16:39:00,16:39:00,1111,22,12338.73,
16019,16:40:00,16:40:00,1127,23,12785.35,
16019,16:42:00,16:42:00,1131,24,13474.37,
16019,16:42:00,16:42:00,1130,25,13830.37,
16019,16:44:00,16:44:00,816,26,14720.85,
16019,16:46:00,16:46:00,141510,27,15173.1,
16019,16:49:00,16:49:00,139068,28,16057.5,
16019,16:50:00,16:50:00,826,29,16394.87,
16019,16:51:00,16:51:00,823,30,16909.09,
16019,16:53:00,16:53:00,835,31,17367.66,
16019,16:54:00,16:54:00,837,32,17769.76,
16019,16:56:00,16:56:00,832,33,18411.97,
16019,16:56:00,16:56:00,13089,34,18646.85,
16124,08:06:00,08:06:00,1483,1,275.41,
16124,08:07:00,08:07:00,1475,2,613.7,
16124,08:08:00,08:08:00,1473,3,1126.04,
16124,08:10:00,08:10:00,1472,4,1659.34,
16124,08:12:00,08:12:00,12120,5,2056.71,
16124,08:12:00,08:12:00,14254,6,2452.72,
16124,08:14:00,08:14:00,1462,7,3330.92,
16124,08:15:00,08:15:00,1454,8,4043.17,
16124,08:17:00,08:17:00,1444,9,4832.68,
16124,08:18:00,08:18:00,13026,10,5542.97,
16124,08:19:00,08:19:00,1437,11,6023.05,
16124,08:21:00,08:21:00,142535,12,7051.82,
16124,08:22:00,08:22:00,1259,13,7305.6,
16124,08:24:00,08:24:00,1257,14,7880.58,
16124,08:26:00,08:26:00,1314,15,8370.65,
16124,08:28:00,08:28:00,148997,16,8766.2,
16124,08:30:00,08:30:00,1282,17,9221.81,
16124,08:33:00,08:33:00,1242,18,10067.12,
16124,08:34:00,08:34:00,1241,19,10518.12,
16124,08:36:00,08:36:00,1136,20,11185.66,
16124,08:38:00,08:38:00,1132,21,11884.18,
16124,08:40:00,08:40:00,1111,22,12338.73,
16124,08:41:00,08:41:00,1127,23,12785.35,
16124,08:42:00,08:42:00,1131,24,13474.37,
16124,08:43:00,08:43:00,1130,25,13830.37,
16124,08:45:00,08:45:00,816,26,14720.85,
16124,08:46:00,08:46:00,141510,27,15173.1,
16124,08:49:00,08:49:00,139068,28,16057.5,
16124,08:50:00,08:50:00,826,29,16394.87,
16124,08:51:00,08:51:00,823,30,16909.09,
16124,08:52:00,08:52:00,835,31,17367.66,
16124,08:53:00,08:53:00,837,32,17769.76,
16124,08:55:00,08:55:00,832,33,18411.97,
16124,08:55:00,08:55:00,13089,34,18646.85,
16164,11:53:00,11:53:00,1483,1,275.41,
16164,11:54:00,11:54:00,1475,2,613.7,
16164,11:55:00,11:55:00,1473,3,1126.04,
16164,11:57:00,11:57:00,1472,4,1659.34,
16164,11:59:00,11:59:00,12120,5,2056.71,
16164,12:00:00,12:00:00,14254,6,2452.72,
16164,12:02:00,12:02:00,1462,7,3330.92,
16164,12:03:00,12:03:00,1454,8,4043.17,
16164,12:04:00,12:04:00,1444,9,4832.68,
16164,12:06:00,12:06:00,13026,10,5542.97,
16164,12:07:00,12:07:00,1437,11,6023.05,
16164,12:09:00,12:09:00,142535,12,7051.82,
16164,12:10:00,12:10:00,1259,13,7305.6,
16164,12:12:00,12:12:00,1257,14,7880.58,
16164,12:14:00,12:14:00,1314,15,8370.65,
16164,12:16:00,12:16:00,148997,16,8766.2,
16164,12:18:00,12:18:00,1282,17,9221.81,
16164,12:20:00,12:20:00,1242,18,10067.12,
16164,12:22:00,12:22:00,1241,19,10518.12,
16164,12:24:00,12:24:00,1136,20,11185.66,
16164,12:26:00,12:26:00,1132,21,11884.18,
16164,12:28:00,12:28:00,1111,22,12338.73,
16164,12:29:00,12:29:00,1127,23,12785.35,
16164,12:31:00,12:31:00,1131,24,13474.37,
16164,12:31:00,12:31:00,1130,25,13830.37,
16164,12:33:00,12:33:00,816,26,14720.85,
16164,12:35:00,12:35:00,141510,27,15173.1,
16164,12:38:00,12:38:00,139068,28,16057.5,
16164,12:39:00,12:39:00,826,29,16394.87,
16164,12:40:00,12:40:00,823,30,16909.09,
16164,12:42:00,12:42:00,835,31,17367.66,
16164,12:43:00,12:43:00,837,32,17769.76,
16164,12:45:00,12:45:00,832,33,18411.97,
16164,12:45:00,12:45:00,13089,34,18646.85,
16250,06:36:00,06:36:00,1483,1,275.41,
16250,06:37:00,06:37:00,1475,2,613.7,
16250,06:38:00,06:38:00,1473,3,1126.04,
16250,06:40:00,06:40:00,1472,4,1659.34,
16250,06:41:00,06:41:00,12120,5,2056.71,
16250,06:42:00,06:42:00,14254,6,2452.72,
16250,06:43:00,06:43:00,1462,7,3330.92,
16250,06:45:00,06:45:00,1454,8,4043.17,
16250,06:46:00,06:46:00,1444,9,4832.68,
16250,06:48:00,06:48:00,13026,10,5542.97,
16250,06:49:00,06:49:00,1437,11,6023.05,
16250,06:51:00,06:51:00,142535,12,7051.82,
16250,06:52:00,06:52:00,1259,13,7305.6,
16250,06:53:00,06:53:00,1257,14,7880.58,
16250,06:55:00,06:55:00,1314,15,8370.65,
16250,06:56:00,06:56:00,148997,16,8766.2,
16250,06:58:00,06:58:00,1282,17,9221.81,
16250,07:00:00,07:00:00,1242,18,10067.12,
16250,07:02:00,07:02:00,1241,19,10518.12,
16250,07:04:00,07:04:00,1136,20,11185.66,
16250,07:06:00,07:06:00,1132,21,11884.18,
16250,07:07:00,07:07:00,1111,22,12338.73,
16250,07:09:00,07:09:00,1127,23,12785.35,
16250,07:10:00,07:10:00,1131,24,13474.37,
16250,07:10:00,07:10:00,1130,25,13830.37,
16250,07:12:00,07:12:00,816,26,14720.85,
16250,07:13:00,07:13:00,141510,27,15173.1,
16250,07:16:00,07:16:00,139068,28,16057.5,
16250,07:17:00,07:17:00,826,29,16394.87,
16250,07:18:00,07:18:00,823,30,16909.09,
16250,07:19:00,07:19:00,835,31,17367.66,
16250,07:20:00,07:20:00,837,32,17769.76,
16250,07:22:00,07:22:00,832,33,18411.97,
16250,07:22:00,07:22:00,13089,34,18646.85,
16254,18:08:00,18:08:00,1483,1,275.41,
16254,18:09:00,18:09:00,1475,2,613.7,
16254,18:10:00,18:10:00,1473,3,1126.04,
16254,18:12:00,18:12:00,1472,4,1659.34,
16254,18:14:00,18:14:00,12120,5,2056.71,
16254,18:15:00,18:15:00,14254,6,2452.72,
16254,18:17:00,18:17:00,1462,7,3330.92,
16254,18:18:00,18:18:00,1454,8,4043.17,
16254,18:20:00,18:20:00,1444,9,4832.68,
16254,18:21:00,18:21:00,13026,10,5542.97,
16254,18:22:00,18:22:00,1437,11,6023.05,
16254,18:24:00,18:24:00,142535,12,7051.82,
16254,18:25:00,18:25:00,1259,13,7305.6,
16254,18:27:00,18:27:00,1257,14,7880.58,
16254,18:29:00,18:29:00,1314,15,8370.65,
16254,18:31:00,18:31:00,148997,16,8766.2,
16254,18:33:00,18:33:00,1282,17,9221.81,
16254,18:36:00,18:36:00,1242,18,10067.12,
16254,18:37:00,18:37:00,1241,19,10518.12,
16254,18:40:00,18:40:00,1136,20,11185.66,
16254,18:42:00,18:42:00,1132,21,11884.18,
16254,18:44:00,18:44:00,1111,22,12338.73,
16254,18:45:00,18:45:00,1127,23,12785.35,
16254,18:46:00,18:46:00,1131,24,13474.37,
16254,18:47:00,18:47:00,1130,25,13830.37,
16254,18:49:00,18:49:00,816,26,14720.85,
16254,18:51:00,18:51:00,141510,27,15173.1,
16254,18:54:00,18:54:00,139068,28,16057.5,
16254,18:55:00,18:55:00,826,29,16394.87,
16254,18:56:00,18:56:00,823,30,16909.09,
16254,18:58:00,18:58:00,835,31,17367.66,
16254,18:59:00,18:59:00,837,32,17769.76,
16254,19:01:00,19:01:00,832,33,18411.97,
16254,19:01:00,19:01:00,13089,34,18646.85,
16320,23:06:00,23:06:00,1483,1,275.41,
16320,23:07:00,23:07:00,1475,2,613.7,
16320,23:08:00,23:08:00,1473,3,1126.04,
16320,23:10:00,23:10:00,1472,4,1659.34,
16320,23:11:00,23:11:00,12120,5,2056.71,
16320,23:12:00,23:12:00,14254,6,2452.72,
16320,23:14:00,23:14:00,1462,7,3330.92,
16320,23:15:00,23:15:00,1454,8,4043.17,
16320,23:17:00,23:17:00,1444,9,4832.68,
16320,23:18:00,23:18:00,13026,10,5542.97,
16320,23:19:00,23:19:00,1437,11,6023.05,
16320,23:21:00,23:21:00,142535,12,7051.82,
16320,23:22:00,23:22:00,1259,13,7305.6,
16320,23:23:00,23:23:00,1257,14,7880.58,
16320,23:25:00,23:25:00,1314,15,8370.65,
16320,23:26:00,23:26:00,148997,16,8766.2,
16320,23:28:00,23:28:00,1282,17,9221.81,
16320,23:30:00,23:30:00,1242,18,10067.12,
16320,23:32:00,23:32:00,1241,19,10518.12,
16320,23:33:00,23:33:00,1136,20,11185.66,
16320,23:35:00,23:35:00,1132,21,11884.18,
16320,23:36:00,23:36:00,1111,22,12338.73,
16320,23:37:00,23:37:00,1127,23,12785.35,
16320,23:39:00,23:39:00,1131,24,13474.37,
16320,23:39:00,23:39:00,1130,25,13830.37,
16320,23:41:00,23:41:00,816,26,14720.85,
16320,23:42:00,23:42:00,141510,27,15173.1,
16320,23:44:00,23:44:00,139068,28,16057.5,
16320,23:45:00,23:45:00,826,29,16394.87,
16320,23:46:00,23:46:00,823,30,16909.09,
16320,23:47:00,23:47:00,835,31,17367.66,
16320,23:48:00,23:48:00,837,32,17769.76,
16320,23:50:00,23:50:00,832,33,18411.97,
16320,23:50:00,23:50:00,13089,34,18646.85,
16405,11:04:00,11:04:00,1483,1,275.41,
16405,11:05:00,11:05:00,1475,2,613.7,
16405,11:06:00,11:06:00,1473,3,1126.04,
16405,11:08:00,11:08:00,1472,4,1659.34,
16405,11:10:00,11:10:00,12120,5,2056.71,
16405,11:11:00,11:11:00,14254,6,2452.72,
16405,11:12:00,11:12:00,1462,7,3330.92,
16405,11:14:00,11:14:00,1454,8,4043.17,
16405,11:15:00,11:15:00,1444,9,4832.68,
16405,11:17:00,11:17:00,13026,10,5542.97,
16405,11:18:00,11:18:00,1437,11,6023.05,
16405,11:20:00,11:20:00,142535,12,7051.82,
16405,11:21:00,11:21:00,1259,13,7305.6,
16405,11:23:00,11:23:00,1257,14,7880.58,
16405,11:25:00,11:25:00,1314,15,8370.65,
16405,11:27:00,11:27:00,148997,16,8766.2,
16405,11:29:00,11:29:00,1282,17,9221.81,
16405,11:32:00,11:32:00,1242,18,10067.12,
16405,11:33:00,11:33:00,1241,19,10518.12,
16405,11:35:00,11:35:00,1136,20,11185.66,
16405,11:37:00,11:37:00,1132,21,11884.18,
16405,11:39:00,11:39:00,1111,22,12338.73,
16405,11:40:00,11:40:00,1127,23,12785.35,
16405,11:42:00,11:42:00,1131,24,13474.37,
16405,11:42:00,11:42:00,1130,25,13830.37,
16405,11:44:00,11:44:00,816,26,14720.85,
16405,11:46:00,11:46:00,141510,27,15173.1,
16405,11:49:00,11:49:00,139068,28,16057.5,
16405,11:50:00,11:50:00,826,29,16394.87,
16405,11:51:00,11:51:00,823,30,16909.09,
16405,11:53:00,11:53:00,835,31,17367.66,
16405,11:54:00,11:54:00,837,32,17769.76,
16405,11:56:00,11:56:00,832,33,18411.97,
16405,11:56:00,11:56:00,13089,34,18646.85,
16479,08:06:00,08:06:00,1483,1,275.41,
16479,08:07:00,08:07:00,1475,2,613.7,
16479,08:08:00,08:08:00,1473,3,1126.04,
16479,08:10:00,08:10:00,1472,4,1659.34,
16479,08:12:00,08:12:00,12120,5,2056.71,
16479,08:12:00,08:12:00,14254,6,2452.72,
16479,08:14:00,08:14:00,1462,7,3330.92,
16479,08:15:00,08:15:00,1454,8,4043.17,
16479,08:17:00,08:17:00,1444,9,4832.68,
16479,08:18:00,08:18:00,13026,10,5542.97,
16479,08:19:00,08:19:00,1437,11,6023.05,
16479,08:21:00,08:21:00,142535,12,7051.82,
16479,08:22:00,08:22:00,1259,13,7305.6,
16479,08:24:00,08:24:00,1257,14,7880.58,
16479,08:26:00,08:26:00,1314,15,8370.65,
16479,08:28:00,08:28:00,148997,16,8766.2,
16479,08:30:00,08:30:00,1282,17,9221.81,
16479,08:33:00,08:33:00,1242,18,10067.12,
16479,08:34:00,08:34:00,1241,19,10518.12,
16479,08:36:00,08:36:00,1136,20,11185.66,
16479,08:38:00,08:38:00,1132,21,11884.18,
16479,08:40:00,08:40:00,1111,22,12338.73,
16479,08:41:00,08:41:00,1127,23,12785.35,
16479,08:42:00,08:42:00,1131,24,13474.37,
16479,08:43:00,08:43:00,1130,25,13830.37,
16479,08:45:00,08:45:00,816,26,14720.85,
16479,08:46:00,08:46:00,141510,27,15173.1,
16479,08:49:00,08:49:00,139068,28,16057.5,
16479,08:50:00,08:50:00,826,29,16394.87,
16479,08:51:00,08:51:00,823,30,16909.09,
16479,08:52:00,08:52:00,835,31,17367.66,
16479,08:53:00,08:53:00,837,32,17769.76,
16479,08:55:00,08:55:00,832,33,18411.97,
16479,08:55:00,08:55:00,13089,34,18646.85,
16497,09:30:00,09:30:00,1483,1,275.41,
16497,09:31:00,09:31:00,1475,2,613.7,
16497,09:32:00,09:32:00,1473,3,1126.04,
16497,09:34:00,09:34:00,1472,4,1659.34,
16497,09:36:00,09:36:00,12120,5,2056.71,
16497,09:36:00,09:36:00,14254,6,2452.72,
16497,09:38:00,09:38:00,1462,7,3330.92,
16497,09:39:00,09:39:00,1454,8,4043.17,
16497,09:41:00,09:41:00,1444,9,4832.68,
16497,09:42:00,09:42:00,13026,10,5542.97,
16497,09:43:00,09:43:00,1437,11,6023.05,
16497,09:45:00,09:45:00,142535,12,7051.82,
16497,09:46:00,09:46:00,1259,13,7305.6,
16497,09:48:00,09:48:00,1257,14,7880.58,
16497,09:50:00,09:50:00,1314,15,8370.65,
16497,09:52:00,09:52:00,148997,16,8766.2,
16497,09:54:00,09:54:00,1282,17,9221.81,
16497,09:57:00,09:57:00,1242,18,10067.12,
16497,09:58:00,09:58:00,1241,19,10518.12,
16497,10:00:00,10:00:00,1136,20,11185.66,
16497,10:02:00,10:02:00,1132,21,11884.18,
16497,10:04:00,10:04:00,1111,22,12338.73,
16497,10:05:00,10:05:00,1127,23,12785.35,
16497,10:06:00,10:06:00,1131,24,13474.37,
16497,10:07:00,10:07:00,1130,25,13830.37,
16497,10:09:00,10:09:00,816,26,14720.85,
16497,10:10:00,10:10:00,141510,27,15173.1,
16497,10:13:00,10:13:00,139068,28,16057.5,
16497,10:14:00,10:14:00,826,29,16394.87,
16497,10:15:00,10:15:00,823,30,16909.09,
16497,10:16:00,10:16:00,835,31,17367.66,
16497,10:17:00,10:17:00,837,32,17769.76,
16497,10:19:00,10:19:00,832,33,18411.97,
16497,10:20:00,10:20:00,13089,34,18646.85,
16577,17:18:00,17:18:00,1483,1,275.41,
16577,17:19:00,17:19:00,1475,2,613.7,
16577,17:21:00,17:21:00,1473,3,1126.04,
16577,17:22:00,17:22:00,1472,4,1659.34,
16577,17:24:00,17:24:00,12120,5,2056.71,
16577,17:25:00,17:25:00,14254,6,2452.72,
16577,17:27:00,17:27:00,1462,7,3330.92,
16577,17:28:00,17:28:00,1454,8,4043.17,
16577,17:30:00,17:30:00,1444,9,4832.68,
16577,17:31:00,17:31:00,13026,10,5542.97,
16577,17:32:00,17:32:00,1437,11,6023.05,
16577,17:34:00,17:34:00,142535,12,7051.82,
16577,17:35:00,17:35:00,1259,13,7305.6,
16577,17:37:00,17:37:00,1257,14,7880.58,
16577,17:40:00,17:40:00,1314,15,8370.65,
16577,17:42:00,17:42:00,148997,16,8766.2,
16577,17:44:00,17:44:00,1282,17,9221.81,
16577,17:47:00,17:47:00,1242,18,10067.12,
16577,17:48:00,17:48:00,1241,19,10518.12,
16577,17:51:00,17:51:00,1136,20,11185.66,
16577,17:54:00,17:54:00,1132,21,11884.18,
16577,17:56:00,17:56:00,1111,22,12338.73,
16577,17:57:00,17:57:00,1127,23,12785.35,
16577,17:58:00,17:58:00,1131,24,13474.37,
16577,17:59:00,17:59:00,1130,25,13830.37,
16577,18:01:00,18:01:00,816,26,14720.85,
16577,18:02:00,18:02:00,141510,27,15173.1,
16577,18:06:00,18:06:00,139068,28,16057.5,
16577,18:07:00,18:07:00,826,29,16394.87,
16577,18:09:00,18:09:00,823,30,16909.09,
16577,18:10:00,18:10:00,835,31,17367.66,
16577,18:11:00,18:11:00,837,32,17769.76,
16577,18:13:00,18:13:00,832,33,18411.97,
16577,18:13:00,18:13:00,13089,34,18646.85,
16580,12:59:00,12:59:00,1483,1,275.41,
16580,13:00:00,13:00:00,1475,2,613.7,
16580,13:01:00,13:01:00,1473,3,1126.04,
16580,13:03:00,13:03:00,1472,4,1659.34,
16580,13:05:00,13:05:00,12120,5,2056.71,
16580,13:06:00,13:06:00,14254,6,2452.72,
16580,13:08:00,13:08:00,1462,7,3330.92,
16580,13:09:00,13:09:00,1454,8,4043.17,
16580,13:10:00,13:10:00,1444,9,4832.68,
16580,13:12:00,13:12:00,13026,10,5542.97,
16580,13:13:00,13:13:00,1437,11,6023.05,
16580,13:15:00,13:15:00,142535,12,7051.82,
16580,13:16:00,13:16:00,1259,13,7305.6,
16580,13:18:00,13:18:00,1257,14,7880.58,
16580,13:20:00,13:20:00,1314,15,8370.65,
16580,13:22:00,13:22:00,148997,16,8766.2,
16580,13:24:00,13:24:00,1282,17,9221.81,
16580,13:26:00,13:26:00,1242,18,10067.12,
16580,13:28:00,13:28:00,1241,19,10518.12,
16580,13:30:00,13:30:00,1136,20,11185.66,
16580,13:32:00,13:32:00,1132,21,11884.18,
16580,13:34:00,13:34:00,1111,22,12338.73,
16580,13:35:00,13:35:00,1127,23,12785.35,
16580,13:37:00,13:37:00,1131,24,13474.37,
16580,13:37:00,13:37:00,1130,25,13830.37,
16580,13:39:00,13:39:00,816,26,14720.85,
16580,13:41:00,13:41:00,141510,27,15173.1,
16580,13:44:00,13:44:00,139068,28,16057.5,
16580,13:45:00,13:45:00,826,29,16394.87,
16580,13:46:00,13:46:00,823,30,16909.09,
16580,13:48:00,13:48:00,835,31,17367.66,
16580,13:49:00,13:49:00,837,32,17769.76,
16580,13:51:00,13:51:00,832,33,18411.97,
16580,13:51:00,13:51:00,13089,34,18646.85,
16643,16:48:00,16:48:00,1483,1,275.41,
16643,16:49:00,16:49:00,1475,2,613.7,
16643,16:51:00,16:51:00,1473,3,1126.04,
16643,16:52:00,16:52:00,1472,4,1659.34,
16643,16:54:00,16:54:00,12120,5,2056.71,
16643,16:55:00,16:55:00,14254,6,2452.72,
16643,16:57:00,16:57:00,1462,7,3330.92,
16643,16:58:00,16:58:00,1454,8,4043.17,
16643,17:00:00,17:00:00,1444,9,4832.68,
16643,17:01:00,17:01:00,13026,10,5542.97,
16643,17:02:00,17:02:00,1437,11,6023.05,
16643,17:04:00,17:04:00,142535,12,7051.82,
16643,17:05:00,17:05:00,1259,13,7305.6,
16643,17:07:00,17:07:00,1257,14,7880.58,
16643,17:10:00,17:10:00,1314,15,8370.65,
16643,17:12:00,17:12:00,148997,16,8766.2,
16643,17:14:00,17:14:00,1282,17,9221.81,
16643,17:17:00,17:17:00,1242,18,10067.12,
16643,17:18:00,17:18:00,1241,19,10518.12,
16643,17:21:00,17:21:00,1136,20,11185.66,
16643,17:24:00,17:24:00,1132,21,11884.18,
16643,17:26:00,17:26:00,1111,22,12338.73,
16643,17:27:00,17:27:00,1127,23,12785.35,
16643,17:29:00,17:29:00,1131,24,13474.37,
16643,17:30:00,17:30:00,1130,25,13830.37,
16643,17:31:00,17:31:00,816,26,14720.85,
16643,17:33:00,17:33:00,141510,27,15173.1,
16643,17:37:00,17:37:00,139068,28,16057.5,
16643,17:38:00,17:38:00,826,29,16394.87,
16643,17:39:00,17:39:00,823,30,16909.09,
16643,17:41:00,17:41:00,835,31,17367.66,
16643,17:42:00,17:42:00,837,32,17769.76,
16643,17:44:00,17:44:00,832,33,18411.97,
16643,17:44:00,17:44:00,13089,34,18646.85,
16655,12:15:00,12:15:00,1483,1,275.41,
16655,12:16:00,12:16:00,1475,2,613.7,
16655,12:17:00,12:17:00,1473,3,1126.04,
16655,12:19:00,12:19:00,1472,4,1659.34,
16655,12:21:00,12:21:00,12120,5,2056.71,
16655,12:22:00,12:22:00,14254,6,2452.72,
16655,12:24:00,12:24:00,1462,7,3330.92,
16655,12:25:00,12:25:00,1454,8,4043.17,
16655,12:26:00,12:26:00,1444,9,4832.68,
16655,12:28:00,12:28:00,13026,10,5542.97,
16655,12:29:00,12:29:00,1437,11,6023.05,
16655,12:31:00,12:31:00,142535,12,7051.82,
16655,12:32:00,12:32:00,1259,13,7305.6,
16655,12:34:00,12:34:00,1257,14,7880.58,
16655,12:36:00,12:36:00,1314,15,8370.65,
16655,12:38:00,12:38:00,148997,16,8766.2,
16655,12:40:00,12:40:00,1282,17,9221.81,
16655,12:42:00,12:42:00,1242,18,10067.12,
16655,12:44:00,12:44:00,1241,19,10518.12,
16655,12:46:00,12:46:00,1136,20,11185.66,
16655,12:48:00,12:48:00,1132,21,11884.18,
16655,12:50:00,12:50:00,1111,22,12338.73,
16655,12:51:00,12:51:00,1127,23,12785.35,
16655,12:53:00,12:53:00,1131,24,13474.37,
16655,12:53:00,12:53:00,1130,25,13830.37,
16655,12:55:00,12:55:00,816,26,14720.85,
16655,12:57:00,12:57:00,141510,27,15173.1,
16655,13:00:00,13:00:00,139068,28,16057.5,
16655,13:01:00,13:01:00,826,29,16394.87,
16655,13:02:00,13:02:00,823,30,16909.09,
16655,13:04:00,13:04:00,835,31,17367.66,
16655,13:05:00,13:05:00,837,32,17769.76,
16655,13:07:00,13:07:00,832,33,18411.97,
16655,13:07:00,13:07:00,13089,34,18646.85,
16748,14:05:00,14:05:00,1483,1,275.41,
16748,14:06:00,14:06:00,1475,2,613.7,
16748,14:07:00,14:07:00,1473,3,1126.04,
16748,14:09:00,14:09:00,1472,4,1659.34,
16748,14:11:00,14:11:00,12120,5,2056.71,
16748,14:12:00,14:12:00,14254,6,2452.72,
16748,14:14:00,14:14:00,1462,7,3330.92,
16748,14:15:00,14:15:00,1454,8,4043.17,
16748,14:16:00,14:16:00,1444,9,4832.68,
16748,14:18:00,14:18:00,13026,10,5542.97,
16748,14:19:00,14:19:00,1437,11,6023.05,
16748,14:21:00,14:21:00,142535,12,7051.82,
16748,14:22:00,14:22:00,1259,13,7305.6,
16748,14:24:00,14:24:00,1257,14,7880.58,
16748,14:26:00,14:26:00,1314,15,8370.65,
16748,14:28:00,14:28:00,148997,16,8766.2,
16748,14:30:00,14:30:00,1282,17,9221.81,
16748,14:32:00,14:32:00,1242,18,10067.12,
16748,14:34:00,14:34:00,1241,19,10518.12,
16748,14:36:00,14:36:00,1136,20,11185.66,
16748,14:38:00,14:38:00,1132,21,11884.18,
16748,14:40:00,14:40:00,1111,22,12338.73,
16748,14:41:00,14:41:00,1127,23,12785.35,
16748,14:43:00,14:43:00,1131,24,13474.37,
16748,14:43:00,14:43:00,1130,25,13830.37,
16748,14:45:00,14:45:00,816,26,14720.85,
16748,14:47:00,14:47:00,141510,27,15173.1,
16748,14:50:00,14:50:00,139068,28,16057.5,
16748,14:51:00,14:51:00,826,29,16394.87,
16748,14:52:00,14:52:00,823,30,16909.09,
16748,14:54:00,14:54:00,835,31,17367.66,
16748,14:55:00,14:55:00,837,32,17769.76,
16748,14:57:00,14:57:00,832,33,18411.97,
16748,14:57:00,14:57:00,13089,34,18646.85,
16752,05:16:00,05:16:00,1483,1,275.41,
16752,05:17:00,05:17:00,1475,2,613.7,
16752,05:18:00,05:18:00,1473,3,1126.04,
16752,05:20:00,05:20:00,1472,4,1659.34,
16752,05:21:00,05:21:00,12120,5,2056.71,
16752,05:22:00,05:22:00,14254,6,2452.72,
16752,05:24:00,05:24:00,1462,7,3330.92,
16752,05:25:00,05:25:00,1454,8,4043.17,
16752,05:27:00,05:27:00,1444,9,4832.68,
16752,05:28:00,05:28:00,13026,10,5542.97,
16752,05:29:00,05:29:00,1437,11,6023.05,
16752,05:31:00,05:31:00,142535,12,7051.82,
16752,05:32:00,05:32:00,1259,13,7305.6,
16752,05:33:00,05:33:00,1257,14,7880.58,
16752,05:35:00,05:35:00,1314,15,8370.65,
16752,05:37:00,05:37:00,148997,16,8766.2,
16752,05:38:00,05:38:00,1282,17,9221.81,
16752,05:40:00,05:40:00,1242,18,10067.12,
16752,05:42:00,05:42:00,1241,19,10518.12,
16752,05:44:00,05:44:00,1136,20,11185.66,
16752,05:45:00,05:45:00,1132,21,11884.18,
16752,05:47:00,05:47:00,1111,22,12338.73,
16752,05:48:00,05:48:00,1127,23,12785.35,
16752,05:49:00,05:49:00,1131,24,13474.37,
16752,05:50:00,05:50:00,1130,25,13830.37,
16752,05:51:00,05:51:00,816,26,14720.85,
16752,05:52:00,05:52:00,141510,27,15173.1,
16752,05:55:00,05:55:00,139068,28,16057.5,
16752,05:56:00,05:56:00,826,29,16394.87,
16752,05:57:00,05:57:00,823,30,16909.09,
16752,05:58:00,05:58:00,835,31,17367.66,
16752,05:59:00,05:59:00,837,32,17769.76,
16752,06:01:00,06:01:00,832,33,18411.97,
16752,06:01:00,06:01:00,13089,34,18646.85,
16754,12:18:00,12:18:00,1483,1,275.41,
16754,12:19:00,12:19:00,1475,2,613.7,
16754,12:20:00,12:20:00,1473,3,1126.04,
16754,12:22:00,12:22:00,1472,4,1659.34,
16754,12:24:00,12:24:00,12120,5,2056.71,
16754,12:25:00,12:25:00,14254,6,2452.72,
16754,12:26:00,12:26:00,1462,7,3330.92,
16754,12:28:00,12:28:00,1454,8,4043.17,
16754,12:29:00,12:29:00,1444,9,4832.68,
16754,12:31:00,12:31:00,13026,10,5542.97,
16754,12:32:00,12:32:00,1437,11,6023.05,
16754,12:34:00,12:34:00,142535,12,7051.82,
16754,12:35:00,12:35:00,1259,13,7305.6,
16754,12:37:00,12:37:00,1257,14,7880.58,
16754,12:39:00,12:39:00,1314,15,8370.65,
16754,12:41:00,12:41:00,148997,16,8766.2,
16754,12:43:00,12:43:00,1282,17,9221.81,
16754,12:46:00,12:46:00,1242,18,10067.12,
16754,12:47:00,12:47:00,1241,19,10518.12,
16754,12:49:00,12:49:00,1136,20,11185.66,
16754,12:51:00,12:51:00,1132,21,11884.18,
16754,12:53:00,12:53:00,1111,22,12338.73,
16754,12:54:00,12:54:00,1127,23,12785.35,
16754,12:56:00,12:56:00,1131,24,13474.37,
16754,12:56:00,12:56:00,1130,25,13830.37,
16754,12:58:00,12:58:00,816,26,14720.85,
16754,13:00:00,13:00:00,141510,27,15173.1,
16754,13:03:00,13:03:00,139068,28,16057.5,
16754,13:04:00,13:04:00,826,29,16394.87,
16754,13:05:00,13:05:00,823,30,16909.09,
16754,13:07:00,13:07:00,835,31,17367.66,
16754,13:08:00,13:08:00,837,32,17769.76,
16754,13:10:00,13:10:00,832,33,18411.97,
16754,13:10:00,13:10:00,13089,34,18646.85,
16785,08:34:00,08:34:00,1483,1,275.41,
16785,08:35:00,08:35:00,1475,2,613.7,
16785,08:36:00,08:36:00,1473,3,1126.04,
16785,08:38:00,08:38:00,1472,4,1659.34,
16785,08:40:00,08:40:00,12120,5,2056.71,
16785,08:41:00,08:41:00,14254,6,2452.72,
16785,08:43:00,08:43:00,1462,7,3330.92,
16785,08:44:00,08:44:00,1454,8,4043.17,
16785,08:45:00,08:45:00,1444,9,4832.68,
16785,08:47:00,08:47:00,13026,10,5542.97,
16785,08:48:00,08:48:00,1437,11,6023.05,
16785,08:50:00,08:50:00,142535,12,7051.82,
16785,08:51:00,08:51:00,1259,13,7305.6,
16785,08:53:00,08:53:00,1257,14,7880.58,
16785,08:55:00,08:55:00,1314,15,8370.65,
16785,08:57:00,08:57:00,148997,16,8766.2,
16785,08:59:00,08:59:00,1282,17,9221.81,
16785,09:02:00,09:02:00,1242,18,10067.12,
16785,09:04:00,09:04:00,1241,19,10518.12,
16785,09:06:00,09:06:00,1136,20,11185.66,
16785,09:08:00,09:08:00,1132,21,11884.18,
16785,09:10:00,09:10:00,1111,22,12338.73,
16785,09:12:00,09:12:00,1127,23,12785.35,
16785,09:13:00,09:13:00,1131,24,13474.37,
16785,09:14:00,09:14:00,1130,25,13830.37,
16785,09:16:00,09:16:00,816,26,14720.85,
16785,09:17:00,09:17:00,141510,27,15173.1,
16785,09:20:00,09:20:00,139068,28,16057.5,
16785,09:21:00,09:21:00,826,29,16394.87,
16785,09:23:00,09:23:00,823,30,16909.09,
16785,09:24:00,09:24:00,835,31,17367.66,
16785,09:25:00,09:25:00,837,32,17769.76,
16785,09:27:00,09:27:00,832,33,18411.97,
16785,09:27:00,09:27:00,13089,34,18646.85,
16964,07:36:00,07:36:00,1483,1,275.41,
16964,07:37:00,07:37:00,1475,2,613.7,
16964,07:38:00,07:38:00,1473,3,1126.04,
16964,07:40:00,07:40:00,1472,4,1659.34,
16964,07:41:00,07:41:00,12120,5,2056.71,
16964,07:42:00,07:42:00,14254,6,2452.72,
16964,07:44:00,07:44:00,1462,7,3330.92,
16964,07:45:00,07:45:00,1454,8,4043.17,
16964,07:47:00,07:47:00,1444,9,4832.68,
16964,07:48:00,07:48:00,13026,10,5542.97,
16964,07:49:00,07:49:00,1437,11,6023.05,
16964,07:51:00,07:51:00,142535,12,7051.82,
16964,07:52:00,07:52:00,1259,13,7305.6,
16964,07:54:00,07:54:00,1257,14,7880.58,
16964,07:55:00,07:55:00,1314,15,8370.65,
16964,07:57:00,07:57:00,148997,16,8766.2,
16964,07:59:00,07:59:00,1282,17,9221.81,
16964,08:01:00,08:01:00,1242,18,10067.12,
16964,08:03:00,08:03:00,1241,19,10518.12,
16964,08:05:00,08:05:00,1136,20,11185.66,
16964,08:07:00,08:07:00,1132,21,11884.18,
16964,08:09:00,08:09:00,1111,22,12338.73,
16964,08:10:00,08:10:00,1127,23,12785.35,
16964,08:11:00,08:11:00,1131,24,13474.37,
16964,08:12:00,08:12:00,1130,25,13830.37,
16964,08:13:00,08:13:00,816,26,14720.85,
16964,08:14:00,08:14:00,141510,27,15173.1,
16964,08:17:00,08:17:00,139068,28,16057.5,
16964,08:18:00,08:18:00,826,29,16394.87,
16964,08:19:00,08:19:00,823,30,16909.09,
16964,08:21:00,08:21:00,835,31,17367.66,
16964,08:22:00,08:22:00,837,32,17769.76,
16964,08:23:00,08:23:00,832,33,18411.97,
16964,08:24:00,08:24:00,13089,34,18646.85,
17061,18:21:00,18:21:00,1483,1,275.41,
17061,18:22:00,18:22:00,1475,2,613.7,
17061,18:23:00,18:23:00,1473,3,1126.04,
17061,18:25:00,18:25:00,1472,4,1659.34,
17061,18:27:00,18:27:00,12120,5,2056.71,
17061,18:28:00,18:28:00,14254,6,2452.72,
17061,18:30:00,18:30:00,1462,7,3330.92,
17061,18:31:00,18:31:00,1454,8,4043.17,
17061,18:32:00,18:32:00,1444,9,4832.68,
17061,18:34:00,18:34:00,13026,10,5542.97,
17061,18:35:00,18:35:00,1437,11,6023.05,
17061,18:37:00,18:37:00,142535,12,7051.82,
17061,18:38:00,18:38:00,1259,13,7305.6,
17061,18:40:00,18:40:00,1257,14,7880.58,
17061,18:42:00,18:42:00,1314,15,8370.65,
17061,18:44:00,18:44:00,148997,16,8766.2,
17061,18:46:00,18:46:00,1282,17,9221.81,
17061,18:48:00,18:48:00,1242,18,10067.12,
17061,18:50:00,18:50:00,1241,19,10518.12,
17061,18:52:00,18:52:00,1136,20,11185.66,
17061,18:54:00,18:54:00,1132,21,11884.18,
17061,18:56:00,18:56:00,1111,22,12338.73,
17061,18:57:00,18:57:00,1127,23,12785.35,
17061,18:59:00,18:59:00,1131,24,13474.37,
17061,18:59:00,18:59:00,1130,25,13830.37,
17061,19:01:00,19:01:00,816,26,14720.85,
17061,19:03:00,19:03:00,141510,27,15173.1,
17061,19:06:00,19:06:00,139068,28,16057.5,
17061,19:07:00,19:07:00,826,29,16394.87,
17061,19:08:00,19:08:00,823,30,16909.09,
17061,19:10:00,19:10:00,835,31,17367.66,
17061,19:11:00,19:11:00,837,32,17769.76,
17061,19:13:00,19:13:00,832,33,18411.97,
17061,19:13:00,19:13:00,13089,34,18646.85,
17103,10:48:00,10:48:00,1483,1,275.41,
17103,10:49:00,10:49:00,1475,2,613.7,
17103,10:50:00,10:50:00,1473,3,1126.04,
17103,10:52:00,10:52:00,1472,4,1659.34,
17103,10:54:00,10:54:00,12120,5,2056.71,
17103,10:55:00,10:55:00,14254,6,2452.72,
17103,10:56:00,10:56:00,1462,7,3330.92,
17103,10:58:00,10:58:00,1454,8,4043.17,
17103,10:59:00,10:59:00,1444,9,4832.68,
17103,11:01:00,11:01:00,13026,10,5542.97,
17103,11:02:00,11:02:00,1437,11,6023.05,
17103,11:04:00,11:04:00,142535,12,7051.82,
17103,11:05:00,11:05:00,1259,13,7305.6,
17103,11:07:00,11:07:00,1257,14,7880.58,
17103,11:09:00,11:09:00,1314,15,8370.65,
17103,11:11:00,11:11:00,148997,16,8766.2,
17103,11:12:00,11:12:00,1282,17,9221.81,
17103,11:15:00,11:15:00,1242,18,10067.12,
17103,11:16:00,11:16:00,1241,19,10518.12,
17103,11:18:00,11:18:00,1136,20,11185.66,
17103,11:20:00,11:20:00,1132,21,11884.18,
17103,11:23:00,11:23:00,1111,22,12338.73,
17103,11:24:00,11:24:00,1127,23,12785.35,
17103,11:25:00,11:25:00,1131,24,13474.37,
17103,11:26:00,11:26:00,1130,25,13830.37,
17103,11:28:00,11:28:00,816,26,14720.85,
17103,11:29:00,11:29:00,141510,27,15173.1,
17103,11:33:00,11:33:00,139068,28,16057.5,
17103,11:34:00,11:34:00,826,29,16394.87,
17103,11:35:00,11:35:00,823,30,16909.09,
17103,11:36:00,11:36:00,835,31,17367.66,
17103,11:37:00,11:37:00,837,32,17769.76,
17103,11:39:00,11:39:00,832,33,18411.97,
17103,11:39:00,11:39:00,13089,34,18646.85,
17205,18:09:00,18:09:00,1483,1,275.41,
17205,18:10:00,18:10:00,1475,2,613.7,
17205,18:11:00,18:11:00,1473,3,1126.04,
17205,18:13:00,18:13:00,1472,4,1659.34,
17205,18:15:00,18:15:00,12120,5,2056.71,
17205,18:16:00,18:16:00,14254,6,2452.72,
17205,18:18:00,18:18:00,1462,7,3330.92,
17205,18:19:00,18:19:00,1454,8,4043.17,
17205,18:20:00,18:20:00,1444,9,4832.68,
17205,18:22:00,18:22:00,13026,10,5542.97,
17205,18:23:00,18:23:00,1437,11,6023.05,
17205,18:25:00,18:25:00,142535,12,7051.82,
17205,18:26:00,18:26:00,1259,13,7305.6,
17205,18:28:00,18:28:00,1257,14,7880.58,
17205,18:30:00,18:30:00,1314,15,8370.65,
17205,18:32:00,18:32:00,148997,16,8766.2,
17205,18:34:00,18:34:00,1282,17,9221.81,
17205,18:36:00,18:36:00,1242,18,10067.12,
17205,18:38:00,18:38:00,1241,19,10518.12,
17205,18:40:00,18:40:00,1136,20,11185.66,
17205,18:42:00,18:42:00,1132,21,11884.18,
17205,18:44:00,18:44:00,1111,22,12338.73,
17205,18:45:00,18:45:00,1127,23,12785.35,
17205,18:47:00,18:47:00,1131,24,13474.37,
17205,18:47:00,18:47:00,1130,25,13830.37,
17205,18:49:00,18:49:00,816,26,14720.85,
17205,18:51:00,18:51:00,141510,27,15173.1,
17205,18:54:00,18:54:00,139068,28,16057.5,
17205,18:55:00,18:55:00,826,29,16394.87,
17205,18:56:00,18:56:00,823,30,16909.09,
17205,18:58:00,18:58:00,835,31,17367.66,
17205,18:59:00,18:59:00,837,32,17769.76,
17205,19:01:00,19:01:00,832,33,18411.97,
17205,19:01:00,19:01:00,13089,34,18646.85,
17269,10:48:00,10:48:00,1483,1,275.41,
17269,10:49:00,10:49:00,1475,2,613.7,
17269,10:50:00,10:50:00,1473,3,1126.04,
17269,10:52:00,10:52:00,1472,4,1659.34,
17269,10:54:00,10:54:00,12120,5,2056.71,
17269,10:55:00,10:55:00,14254,6,2452.72,
17269,10:56:00,10:56:00,1462,7,3330.92,
17269,10:58:00,10:58:00,1454,8,4043.17,
17269,10:59:00,10:59:00,1444,9,4832.68,
17269,11:01:00,11:01:00,13026,10,5542.97,
17269,11:02:00,11:02:00,1437,11,6023.05,
17269,11:04:00,11:04:00,142535,12,7051.82,
17269,11:05:00,11:05:00,1259,13,7305.6,
17269,11:07:00,11:07:00,1257,14,7880.58,
17269,11:09:00,11:09:00,1314,15,8370.65,
17269,11:11:00,11:11:00,148997,16,8766.2,
17269,11:12:00,11:12:00,1282,17,9221.81,
17269,11:15:00,11:15:00,1242,18,10067.12,
17269,11:16:00,11:16:00,1241,19,10518.12,
17269,11:18:00,11:18:00,1136,20,11185.66,
17269,11:20:00,11:20:00,1132,21,11884.18,
17269,11:23:00,11:23:00,1111,22,12338.73,
17269,11:24:00,11:24:00,1127,23,12785.35,
17269,11:25:00,11:25:00,1131,24,13474.37,
17269,11:26:00,11:26:00,1130,25,13830.37,
17269,11:28:00,11:28:00,816,26,14720.85,
17269,11:29:00,11:29:00,141510,27,15173.1,
17269,11:33:00,11:33:00,139068,28,16057.5,
17269,11:34:00,11:34:00,826,29,16394.87,
17269,11:35:00,11:35:00,823,30,16909.09,
17269,11:36:00,11:36:00,835,31,17367.66,
17269,11:37:00,11:37:00,837,32,17769.76,
17269,11:39:00,11:39:00,832,33,18411.97,
17269,11:39:00,11:39:00,13089,34,18646.85,
17444,17:45:00,17:45:00,1483,1,275.41,
17444,17:46:00,17:46:00,1475,2,613.7,
17444,17:47:00,17:47:00,1473,3,1126.04,
17444,17:49:00,17:49:00,1472,4,1659.34,
17444,17:51:00,17:51:00,12120,5,2056.71,
17444,17:52:00,17:52:00,14254,6,2452.72,
17444,17:54:00,17:54:00,1462,7,3330.92,
17444,17:55:00,17:55:00,1454,8,4043.17,
17444,17:56:00,17:56:00,1444,9,4832.68,
17444,17:58:00,17:58:00,13026,10,5542.97,
17444,17:59:00,17:59:00,1437,11,6023.05,
17444,18:01:00,18:01:00,142535,12,7051.82,
17444,18:02:00,18:02:00,1259,13,7305.6,
17444,18:04:00,18:04:00,1257,14,7880.58,
17444,18:06:00,18:06:00,1314,15,8370.65,
17444,18:08:00,18:08:00,148997,16,8766.2,
17444,18:10:00,18:10:00,1282,17,9221.81,
17444,18:12:00,18:12:00,1242,18,10067.12,
17444,18:14:00,18:14:00,1241,19,10518.12,
17444,18:16:00,18:16:00,1136,20,11185.66,
17444,18:18:00,18:18:00,1132,21,11884.18,
17444,18:20:00,18:20:00,1111,22,12338.73,
17444,18:21:00,18:21:00,1127,23,12785.35,
17444,18:23:00,18:23:00,1131,24,13474.37,
17444,18:23:00,18:23:00,1130,25,13830.37,
17444,18:25:00,18:25:00,816,26,14720.85,
17444,18:27:00,18:27:00,141510,27,15173.1,
17444,18:30:00,18:30:00,139068,28,16057.5,
17444,18:31:00,18:31:00,826,29,16394.87,
17444,18:32:00,18:32:00,823,30,16909.09,
17444,18:34:00,18:34:00,835,31,17367.66,
17444,18:35:00,18:35:00,837,32,17769.76,
17444,18:37:00,18:37:00,832,33,18411.97,
17444,18:37:00,18:37:00,13089,34,18646.85,
17497,20:51:00,20:51:00,1483,1,275.41,
17497,20:52:00,20:52:00,1475,2,613.7,
17497,20:53:00,20:53:00,1473,3,1126.04,
17497,20:55:00,20:55:00,1472,4,1659.34,
17497,20:57:00,20:57:00,12120,5,2056.71,
17497,20:58:00,20:58:00,14254,6,2452.72,
17497,20:59:00,20:59:00,1462,7,3330.92,
17497,21:01:00,21:01:00,1454,8,4043.17,
17497,21:02:00,21:02:00,1444,9,4832.68,
17497,21:04:00,21:04:00,13026,10,5542.97,
17497,21:05:00,21:05:00,1437,11,6023.05,
17497,21:07:00,21:07:00,142535,12,7051.82,
17497,21:08:00,21:08:00,1259,13,7305.6,
17497,21:09:00,21:09:00,1257,14,7880.58,
17497,21:12:00,21:12:00,1314,15,8370.65,
17497,21:14:00,21:14:00,148997,16,8766.2,
17497,21:15:00,21:15:00,1282,17,9221.81,
17497,21:18:00,21:18:00,1242,18,10067.12,
17497,21:19:00,21:19:00,1241,19,10518.12,
17497,21:21:00,21:21:00,1136,20,11185.66,
17497,21:23:00,21:23:00,1132,21,11884.18,
17497,21:25:00,21:25:00,1111,22,12338.73,
17497,21:27:00,21:27:00,1127,23,12785.35,
17497,21:28:00,21:28:00,1131,24,13474.37,
17497,21:29:00,21:29:00,1130,25,13830.37,
17497,21:31:00,21:31:00,816,26,14720.85,
17497,21:32:00,21:32:00,141510,27,15173.1,
17497,21:35:00,21:35:00,139068,28,16057.5,
17497,21:36:00,21:36:00,826,29,16394.87,
17497,21:38:00,21:38:00,823,30,16909.09,
17497,21:39:00,21:39:00,835,31,17367.66,
17497,21:40:00,21:40:00,837,32,17769.76,
17497,21:42:00,21:42:00,832,33,18411.97,
17497,21:42:00,21:42:00,13089,34,18646.85,
17527,22:06:00,22:06:00,1483,1,275.41,
17527,22:07:00,22:07:00,1475,2,613.7,
17527,22:08:00,22:08:00,1473,3,1126.04,
17527,22:10:00,22:10:00,1472,4,1659.34,
17527,22:11:00,22:11:00,12120,5,2056.71,
17527,22:12:00,22:12:00,14254,6,2452.72,
17527,22:14:00,22:14:00,1462,7,3330.92,
17527,22:15:00,22:15:00,1454,8,4043.17,
17527,22:17:00,22:17:00,1444,9,4832.68,
17527,22:18:00,22:18:00,13026,10,5542.97,
17527,22:19:00,22:19:00,1437,11,6023.05,
17527,22:21:00,22:21:00,142535,12,7051.82,
17527,22:22:00,22:22:00,1259,13,7305.6,
17527,22:24:00,22:24:00,1257,14,7880.58,
17527,22:25:00,22:25:00,1314,15,8370.65,
17527,22:27:00,22:27:00,148997,16,8766.2,
17527,22:29:00,22:29:00,1282,17,9221.81,
17527,22:32:00,22:32:00,1242,18,10067.12,
17527,22:33:00,22:33:00,1241,19,10518.12,
17527,22:35:00,22:35:00,1136,20,11185.66,
17527,22:36:00,22:36:00,1132,21,11884.18,
17527,22:38:00,22:38:00,1111,22,12338.73,
17527,22:39:00,22:39:00,1127,23,12785.35,
17527,22:40:00,22:40:00,1131,24,13474.37,
17527,22:41:00,22:41:00,1130,25,13830.37,
17527,22:43:00,22:43:00,816,26,14720.85,
17527,22:44:00,22:44:00,141510,27,15173.1,
17527,22:47:00,22:47:00,139068,28,16057.5,
17527,22:48:00,22:48:00,826,29,16394.87,
17527,22:49:00,22:49:00,823,30,16909.09,
17527,22:50:00,22:50:00,835,31,17367.66,
17527,22:51:00,22:51:00,837,32,17769.76,
17527,22:53:00,22:53:00,832,33,18411.97,
17527,22:53:00,22:53:00,13089,34,18646.85,
17640,13:43:00,13:43:00,1483,1,275.41,
17640,13:44:00,13:44:00,1475,2,613.7,
17640,13:45:00,13:45:00,1473,3,1126.04,
17640,13:47:00,13:47:00,1472,4,1659.34,
17640,13:49:00,13:49:00,12120,5,2056.71,
17640,13:50:00,13:50:00,14254,6,2452.72,
17640,13:52:00,13:52:00,1462,7,3330.92,
17640,13:53:00,13:53:00,1454,8,4043.17,
17640,13:54:00,13:54:00,1444,9,4832.68,
17640,13:56:00,13:56:00,13026,10,5542.97,
17640,13:57:00,13:57:00,1437,11,6023.05,
17640,13:59:00,13:59:00,142535,12,7051.82,
17640,14:00:00,14:00:00,1259,13,7305.6,
17640,14:02:00,14:02:00,1257,14,7880.58,
17640,14:04:00,14:04:00,1314,15,8370.65,
17640,14:06:00,14:06:00,148997,16,8766.2,
17640,14:08:00,14:08:00,1282,17,9221.81,
17640,14:10:00,14:10:00,1242,18,10067.12,
17640,14:12:00,14:12:00,1241,19,10518.12,
17640,14:14:00,14:14:00,1136,20,11185.66,
17640,14:16:00,14:16:00,1132,21,11884.18,
17640,14:18:00,14:18:00,1111,22,12338.73,
17640,14:19:00,14:19:00,1127,23,12785.35,
17640,14:21:00,14:21:00,1131,24,13474.37,
17640,14:21:00,14:21:00,1130,25,13830.37,
17640,14:23:00,14:23:00,816,26,14720.85,
17640,14:25:00,14:25:00,141510,27,15173.1,
17640,14:28:00,14:28:00,139068,28,16057.5,
17640,14:29:00,14:29:00,826,29,16394.87,
17640,14:30:00,14:30:00,823,30,16909.09,
17640,14:32:00,14:32:00,835,31,17367.66,
17640,14:33:00,14:33:00,837,32,17769.76,
17640,14:35:00,14:35:00,832,33,18411.97,
17640,14:35:00,14:35:00,13089,34,18646.85,
17820,11:14:00,11:14:00,1483,1,275.41,
17820,11:15:00,11:15:00,1475,2,613.7,
17820,11:16:00,11:16:00,1473,3,1126.04,
17820,11:18:00,11:18:00,1472,4,1659.34,
17820,11:20:00,11:20:00,12120,5,2056.71,
17820,11:21:00,11:21:00,14254,6,2452.72,
17820,11:23:00,11:23:00,1462,7,3330.92,
17820,11:24:00,11:24:00,1454,8,4043.17,
17820,11:25:00,11:25:00,1444,9,4832.68,
17820,11:27:00,11:27:00,13026,10,5542.97,
17820,11:28:00,11:28:00,1437,11,6023.05,
17820,11:30:00,11:30:00,142535,12,7051.82,
17820,11:31:00,11:31:00,1259,13,7305.6,
17820,11:33:00,11:33:00,1257,14,7880.58,
17820,11:35:00,11:35:00,1314,15,8370.65,
17820,11:37:00,11:37:00,148997,16,8766.2,
17820,11:39:00,11:39:00,1282,17,9221.81,
17820,11:41:00,11:41:00,1242,18,10067.12,
17820,11:43:00,11:43:00,1241,19,10518.12,
17820,11:45:00,11:45:00,1136,20,11185.66,
17820,11:47:00,11:47:00,1132,21,11884.18,
17820,11:49:00,11:49:00,1111,22,12338.73,
17820,11:50:00,11:50:00,1127,23,12785.35,
17820,11:52:00,11:52:00,1131,24,13474.37,
17820,11:52:00,11:52:00,1130,25,13830.37,
17820,11:54:00,11:54:00,816,26,14720.85,
17820,11:56:00,11:56:00,141510,27,15173.1,
17820,11:59:00,11:59:00,139068,28,16057.5,
17820,12:00:00,12:00:00,826,29,16394.87,
17820,12:01:00,12:01:00,823,30,16909.09,
17820,12:03:00,12:03:00,835,31,17367.66,
17820,12:04:00,12:04:00,837,32,17769.76,
17820,12:06:00,12:06:00,832,33,18411.97,
17820,12:06:00,12:06:00,13089,34,18646.85,
17831,17:38:00,17:38:00,1483,1,275.41,
17831,17:39:00,17:39:00,1475,2,613.7,
17831,17:41:00,17:41:00,1473,3,1126.04,
17831,17:42:00,17:42:00,1472,4,1659.34,
17831,17:44:00,17:44:00,12120,5,2056.71,
17831,17:45:00,17:45:00,14254,6,2452.72,
17831,17:47:00,17:47:00,1462,7,3330.92,
17831,17:48:00,17:48:00,1454,8,4043.17,
17831,17:50:00,17:50:00,1444,9,4832.68,
17831,17:51:00,17:51:00,13026,10,5542.97,
17831,17:52:00,17:52:00,1437,11,6023.05,
17831,17:54:00,17:54:00,142535,12,7051.82,
17831,17:55:00,17:55:00,1259,13,7305.6,
17831,17:57:00,17:57:00,1257,14,7880.58,
17831,18:00:00,18:00:00,1314,15,8370.65,
17831,18:02:00,18:02:00,148997,16,8766.2,
17831,18:04:00,18:04:00,1282,17,9221.81,
17831,18:07:00,18:07:00,1242,18,10067.12,
17831,18:08:00,18:08:00,1241,19,10518.12,
17831,18:11:00,18:11:00,1136,20,11185.66,
17831,18:14:00,18:14:00,1132,21,11884.18,
17831,18:16:00,18:16:00,1111,22,12338.73,
17831,18:17:00,18:17:00,1127,23,12785.35,
17831,18:18:00,18:18:00,1131,24,13474.37,
17831,18:19:00,18:19:00,1130,25,13830.37,
17831,18:21:00,18:21:00,816,26,14720.85,
17831,18:22:00,18:22:00,141510,27,15173.1,
17831,18:26:00,18:26:00,139068,28,16057.5,
17831,18:27:00,18:27:00,826,29,16394.87,
17831,18:29:00,18:29:00,823,30,16909.09,
17831,18:30:00,18:30:00,835,31,17367.66,
17831,18:31:00,18:31:00,837,32,17769.76,
17831,18:33:00,18:33:00,832,33,18411.97,
17831,18:33:00,18:33:00,13089,34,18646.85,
17889,11:27:00,11:27:00,1483,1,275.41,
17889,11:28:00,11:28:00,1475,2,613.7,
17889,11:29:00,11:29:00,1473,3,1126.04,
17889,11:31:00,11:31:00,1472,4,1659.34,
17889,11:33:00,11:33:00,12120,5,2056.71,
17889,11:34:00,11:34:00,14254,6,2452.72,
17889,11:36:00,11:36:00,1462,7,3330.92,
17889,11:37:00,11:37:00,1454,8,4043.17,
17889,11:38:00,11:38:00,1444,9,4832.68,
17889,11:40:00,11:40:00,13026,10,5542.97,
17889,11:41:00,11:41:00,1437,11,6023.05,
17889,11:43:00,11:43:00,142535,12,7051.82,
17889,11:44:00,11:44:00,1259,13,7305.6,
17889,11:46:00,11:46:00,1257,14,7880.58,
17889,11:48:00,11:48:00,1314,15,8370.65,
17889,11:50:00,11:50:00,148997,16,8766.2,
17889,11:52:00,11:52:00,1282,17,9221.81,
17889,11:54:00,11:54:00,1242,18,10067.12,
17889,11:56:00,11:56:00,1241,19,10518.12,
17889,11:58:00,11:58:00,1136,20,11185.66,
17889,12:00:00,12:00:00,1132,21,11884.18,
17889,12:02:00,12:02:00,1111,22,12338.73,
17889,12:03:00,12:03:00,1127,23,12785.35,
17889,12:05:00,12:05:00,1131,24,13474.37,
17889,12:05:00,12:05:00,1130,25,13830.37,
17889,12:07:00,12:07:00,816,26,14720.85,
17889,12:09:00,12:09:00,141510,27,15173.1,
17889,12:12:00,12:12:00,139068,28,16057.5,
17889,12:13:00,12:13:00,826,29,16394.87,
17889,12:14:00,12:14:00,823,30,16909.09,
17889,12:16:00,12:16:00,835,31,17367.66,
17889,12:17:00,12:17:00,837,32,17769.76,
17889,12:19:00,12:19:00,832,33,18411.97,
17889,12:19:00,12:19:00,13089,34,18646.85,
17899,14:40:00,14:40:00,1483,1,275.41,
17899,14:41:00,14:41:00,1475,2,613.7,
17899,14:42:00,14:42:00,1473,3,1126.04,
17899,14:44:00,14:44:00,1472,4,1659.34,
17899,14:46:00,14:46:00,12120,5,2056.71,
17899,14:47:00,14:47:00,14254,6,2452.72,
17899,14:49:00,14:49:00,1462,7,3330.92,
17899,14:50:00,14:50:00,1454,8,4043.17,
17899,14:51:00,14:51:00,1444,9,4832.68,
17899,14:53:00,14:53:00,13026,10,5542.97,
17899,14:54:00,14:54:00,1437,11,6023.05,
17899,14:56:00,14:56:00,142535,12,7051.82,
17899,14:57:00,14:57:00,1259,13,7305.6,
17899,14:59:00,14:59:00,1257,14,7880.58,
17899,15:01:00,15:01:00,1314,15,8370.65,
17899,15:03:00,15:03:00,148997,16,8766.2,
17899,15:05:00,15:05:00,1282,17,9221.81,
17899,15:07:00,15:07:00,1242,18,10067.12,
17899,15:09:00,15:09:00,1241,19,10518.12,
17899,15:11:00,15:11:00,1136,20,11185.66,
17899,15:13:00,15:13:00,1132,21,11884.18,
17899,15:15:00,15:15:00,1111,22,12338.73,
17899,15:16:00,15:16:00,1127,23,12785.35,
17899,15:18:00,15:18:00,1131,24,13474.37,
17899,15:18:00,15:18:00,1130,25,13830.37,
17899,15:20:00,15:20:00,816,26,14720.85,
17899,15:22:00,15:22:00,141510,27,15173.1,
17899,15:25:00,15:25:00,139068,28,16057.5,
17899,15:26:00,15:26:00,826,29,16394.87,
17899,15:27:00,15:27:00,823,30,16909.09,
17899,15:29:00,15:29:00,835,31,17367.66,
17899,15:30:00,15:30:00,837,32,17769.76,
17899,15:32:00,15:32:00,832,33,18411.97,
17899,15:32:00,15:32:00,13089,34,18646.85,
17952,15:16:00,15:16:00,1483,1,275.41,
17952,15:17:00,15:17:00,1475,2,613.7,
17952,15:18:00,15:18:00,1473,3,1126.04,
17952,15:20:00,15:20:00,1472,4,1659.34,
17952,15:22:00,15:22:00,12120,5,2056.71,
17952,15:23:00,15:23:00,14254,6,2452.72,
17952,15:25:00,15:25:00,1462,7,3330.92,
17952,15:26:00,15:26:00,1454,8,4043.17,
17952,15:27:00,15:27:00,1444,9,4832.68,
17952,15:29:00,15:29:00,13026,10,5542.97,
17952,15:30:00,15:30:00,1437,11,6023.05,
17952,15:32:00,15:32:00,142535,12,7051.82,
17952,15:33:00,15:33:00,1259,13,7305.6,
17952,15:35:00,15:35:00,1257,14,7880.58,
17952,15:37:00,15:37:00,1314,15,8370.65,
17952,15:39:00,15:39:00,148997,16,8766.2,
17952,15:41:00,15:41:00,1282,17,9221.81,
17952,15:43:00,15:43:00,1242,18,10067.12,
17952,15:45:00,15:45:00,1241,19,10518.12,
17952,15:47:00,15:47:00,1136,20,11185.66,
17952,15:49:00,15:49:00,1132,21,11884.18,
17952,15:51:00,15:51:00,1111,22,12338.73,
17952,15:52:00,15:52:00,1127,23,12785.35,
17952,15:54:00,15:54:00,1131,24,13474.37,
17952,15:54:00,15:54:00,1130,25,13830.37,
17952,15:56:00,15:56:00,816,26,14720.85,
17952,15:58:00,15:58:00,141510,27,15173.1,
17952,16:01:00,16:01:00,139068,28,16057.5,
17952,16:02:00,16:02:00,826,29,16394.87,
17952,16:03:00,16:03:00,823,30,16909.09,
17952,16:05:00,16:05:00,835,31,17367.66,
17952,16:06:00,16:06:00,837,32,17769.76,
17952,16:08:00,16:08:00,832,33,18411.97,
17952,16:08:00,16:08:00,13089,34,18646.85,
17960,23:31:00,23:31:00,1483,1,275.41,
17960,23:32:00,23:32:00,1475,2,613.7,
17960,23:33:00,23:33:00,1473,3,1126.04,
17960,23:35:00,23:35:00,1472,4,1659.34,
17960,23:36:00,23:36:00,12120,5,2056.71,
17960,23:37:00,23:37:00,14254,6,2452.72,
17960,23:39:00,23:39:00,1462,7,3330.92,
17960,23:40:00,23:40:00,1454,8,4043.17,
17960,23:42:00,23:42:00,1444,9,4832.68,
17960,23:43:00,23:43:00,13026,10,5542.97,
17960,23:44:00,23:44:00,1437,11,6023.05,
17960,23:45:00,23:45:00,142535,12,7051.82,
17960,23:46:00,23:46:00,1259,13,7305.6,
17960,23:48:00,23:48:00,1257,14,7880.58,
17960,23:50:00,23:50:00,1314,15,8370.65,
17960,23:51:00,23:51:00,148997,16,8766.2,
17960,23:53:00,23:53:00,1282,17,9221.81,
17960,23:56:00,23:56:00,1242,18,10067.12,
17960,23:57:00,23:57:00,1241,19,10518.12,
17960,23:59:00,23:59:00,1136,20,11185.66,
17960,24:00:00,24:00:00,1132,21,11884.18,
17960,24:01:00,24:01:00,1111,22,12338.73,
17960,24:02:00,24:02:00,1127,23,12785.35,
17960,24:04:00,24:04:00,1131,24,13474.37,
17960,24:04:00,24:04:00,1130,25,13830.37,
17960,24:06:00,24:06:00,816,26,14720.85,
17960,24:07:00,24:07:00,141510,27,15173.1,
17960,24:09:00,24:09:00,139068,28,16057.5,
17960,24:10:00,24:10:00,826,29,16394.87,
17960,24:11:00,24:11:00,823,30,16909.09,
17960,24:12:00,24:12:00,835,31,17367.66,
17960,24:13:00,24:13:00,837,32,17769.76,
17960,24:15:00,24:15:00,832,33,18411.97,
17960,24:15:00,24:15:00,13089,34,18646.85,
17970,20:08:00,20:08:00,1483,1,275.41,
17970,20:09:00,20:09:00,1475,2,613.7,
17970,20:10:00,20:10:00,1473,3,1126.04,
17970,20:12:00,20:12:00,1472,4,1659.34,
17970,20:14:00,20:14:00,12120,5,2056.71,
17970,20:15:00,20:15:00,14254,6,2452.72,
17970,20:16:00,20:16:00,1462,7,3330.92,
17970,20:18:00,20:18:00,1454,8,4043.17,
17970,20:19:00,20:19:00,1444,9,4832.68,
17970,20:21:00,20:21:00,13026,10,5542.97,
17970,20:22:00,20:22:00,1437,11,6023.05,
17970,20:24:00,20:24:00,142535,12,7051.82,
17970,20:25:00,20:25:00,1259,13,7305.6,
17970,20:27:00,20:27:00,1257,14,7880.58,
17970,20:29:00,20:29:00,1314,15,8370.65,
17970,20:31:00,20:31:00,148997,16,8766.2,
17970,20:33:00,20:33:00,1282,17,9221.81,
17970,20:35:00,20:35:00,1242,18,10067.12,
17970,20:37:00,20:37:00,1241,19,10518.12,
17970,20:39:00,20:39:00,1136,20,11185.66,
17970,20:41:00,20:41:00,1132,21,11884.18,
17970,20:42:00,20:42:00,1111,22,12338.73,
17970,20:44:00,20:44:00,1127,23,12785.35,
17970,20:45:00,20:45:00,1131,24,13474.37,
17970,20:46:00,20:46:00,1130,25,13830.37,
17970,20:48:00,20:48:00,816,26,14720.85,
17970,20:49:00,20:49:00,141510,27,15173.1,
17970,20:52:00,20:52:00,139068,28,16057.5,
17970,20:53:00,20:53:00,826,29,16394.87,
17970,20:55:00,20:55:00,823,30,16909.09,
17970,20:56:00,20:56:00,835,31,17367.66,
17970,20:57:00,20:57:00,837,32,17769.76,
17970,20:59:00,20:59:00,832,33,18411.97,
17970,20:59:00,20:59:00,13089,34,18646.85,
18102,17:00:00,17:00:00,1483,1,275.41,
18102,17:01:00,17:01:00,1475,2,613.7,
18102,17:02:00,17:02:00,1473,3,1126.04,
18102,17:04:00,17:04:00,1472,4,1659.34,
18102,17:06:00,17:06:00,12120,5,2056.71,
18102,17:07:00,17:07:00,14254,6,2452.72,
18102,17:09:00,17:09:00,1462,7,3330.92,
18102,17:10:00,17:10:00,1454,8,4043.17,
18102,17:11:00,17:11:00,1444,9,4832.68,
18102,17:13:00,17:13:00,13026,10,5542.97,
18102,17:14:00,17:14:00,1437,11,6023.05,
18102,17:16:00,17:16:00,142535,12,7051.82,
18102,17:17:00,17:17:00,1259,13,7305.6,
18102,17:19:00,17:19:00,1257,14,7880.58,
18102,17:21:00,17:21:00,1314,15,8370.65,
18102,17:23:00,17:23:00,148997,16,8766.2,
18102,17:25:00,17:25:00,1282,17,9221.81,
18102,17:27:00,17:27:00,1242,18,10067.12,
18102,17:29:00,17:29:00,1241,19,10518.12,
18102,17:31:00,17:31:00,1136,20,11185.66,
18102,17:33:00,17:33:00,1132,21,11884.18,
18102,17:35:00,17:35:00,1111,22,12338.73,
18102,17:36:00,17:36:00,1127,23,12785.35,
18102,17:38:00,17:38:00,1131,24,13474.37,
18102,17:38:00,17:38:00,1130,25,13830.37,
18102,17:40:00,17:40:00,816,26,14720.85,
18102,17:42:00,17:42:00,141510,27,15173.1,
18102,17:45:00,17:45:00,139068,28,16057.5,
18102,17:46:00,17:46:00,826,29,16394.87,
18102,17:47:00,17:47:00,823,30,16909.09,
18102,17:49:00,17:49:00,835,31,17367.66,
18102,17:50:00,17:50:00,837,32,17769.76,
18102,17:52:00,17:52:00,832,33,18411.97,
18102,17:52:00,17:52:00,13089,34,18646.85,
18137,16:21:00,16:21:00,1483,1,275.41,
18137,16:22:00,16:22:00,1475,2,613.7,
18137,16:23:00,16:23:00,1473,3,1126.04,
18137,16:25:00,16:25:00,1472,4,1659.34,
18137,16:27:00,16:27:00,12120,5,2056.71,
18137,16:28:00,16:28:00,14254,6,2452.72,
18137,16:30:00,16:30:00,1462,7,3330.92,
18137,16:31:00,16:31:00,1454,8,4043.17,
18137,16:33:00,16:33:00,1444,9,4832.68,
18137,16:34:00,16:34:00,13026,10,5542.97,
18137,16:35:00,16:35:00,1437,11,6023.05,
18137,16:37:00,16:37:00,142535,12,7051.82,
18137,16:38:00,16:38:00,1259,13,7305.6,
18137,16:40:00,16:40:00,1257,14,7880.58,
18137,16:42:00,16:42:00,1314,15,8370.65,
18137,16:45:00,16:45:00,148997,16,8766.2,
18137,16:47:00,16:47:00,1282,17,9221.81,
18137,16:50:00,16:50:00,1242,18,10067.12,
18137,16:51:00,16:51:00,1241,19,10518.12,
18137,16:54:00,16:54:00,1136,20,11185.66,
18137,16:57:00,16:57:00,1132,21,11884.18,
18137,16:59:00,16:59:00,1111,22,12338.73,
18137,17:00:00,17:00:00,1127,23,12785.35,
18137,17:02:00,17:02:00,1131,24,13474.37,
18137,17:02:00,17:02:00,1130,25,13830.37,
18137,17:04:00,17:04:00,816,26,14720.85,
18137,17:06:00,17:06:00,141510,27,15173.1,
18137,17:10:00,17:10:00,139068,28,16057.5,
18137,17:11:00,17:11:00,826,29,16394.87,
18137,17:12:00,17:12:00,823,30,16909.09,
18137,17:14:00,17:14:00,835,31,17367.66,
18137,17:15:00,17:15:00,837,32,17769.76,
18137,17:17:00,17:17:00,832,33,18411.97,
18137,17:17:00,17:17:00,13089,34,18646.85,
18165,14:40:00,14:40:00,1483,1,275.41,
18165,14:41:00,14:41:00,1475,2,613.7,
18165,14:42:00,14:42:00,1473,3,1126.04,
18165,14:44:00,14:44:00,1472,4,1659.34,
18165,14:46:00,14:46:00,12120,5,2056.71,
18165,14:47:00,14:47:00,14254,6,2452.72,
18165,14:49:00,14:49:00,1462,7,3330.92,
18165,14:50:00,14:50:00,1454,8,4043.17,
18165,14:51:00,14:51:00,1444,9,4832.68,
18165,14:53:00,14:53:00,13026,10,5542.97,
18165,14:54:00,14:54:00,1437,11,6023.05,
18165,14:56:00,14:56:00,142535,12,7051.82,
18165,14:57:00,14:57:00,1259,13,7305.6,
18165,14:59:00,14:59:00,1257,14,7880.58,
18165,15:01:00,15:01:00,1314,15,8370.65,
18165,15:03:00,15:03:00,148997,16,8766.2,
18165,15:05:00,15:05:00,1282,17,9221.81,
18165,15:07:00,15:07:00,1242,18,10067.12,
18165,15:09:00,15:09:00,1241,19,10518.12,
18165,15:11:00,15:11:00,1136,20,11185.66,
18165,15:13:00,15:13:00,1132,21,11884.18,
18165,15:15:00,15:15:00,1111,22,12338.73,
18165,15:16:00,15:16:00,1127,23,12785.35,
18165,15:18:00,15:18:00,1131,24,13474.37,
18165,15:18:00,15:18:00,1130,25,13830.37,
18165,15:20:00,15:20:00,816,26,14720.85,
18165,15:22:00,15:22:00,141510,27,15173.1,
18165,15:25:00,15:25:00,139068,28,16057.5,
18165,15:26:00,15:26:00,826,29,16394.87,
18165,15:27:00,15:27:00,823,30,16909.09,
18165,15:29:00,15:29:00,835,31,17367.66,
18165,15:30:00,15:30:00,837,32,17769.76,
18165,15:32:00,15:32:00,832,33,18411.97,
18165,15:32:00,15:32:00,13089,34,18646.85,
18197,20:06:00,20:06:00,1483,1,275.41,
18197,20:07:00,20:07:00,1475,2,613.7,
18197,20:08:00,20:08:00,1473,3,1126.04,
18197,20:10:00,20:10:00,1472,4,1659.34,
18197,20:12:00,20:12:00,12120,5,2056.71,
18197,20:13:00,20:13:00,14254,6,2452.72,
18197,20:14:00,20:14:00,1462,7,3330.92,
18197,20:16:00,20:16:00,1454,8,4043.17,
18197,20:17:00,20:17:00,1444,9,4832.68,
18197,20:19:00,20:19:00,13026,10,5542.97,
18197,20:20:00,20:20:00,1437,11,6023.05,
18197,20:22:00,20:22:00,142535,12,7051.82,
18197,20:23:00,20:23:00,1259,13,7305.6,
18197,20:24:00,20:24:00,1257,14,7880.58,
18197,20:27:00,20:27:00,1314,15,8370.65,
18197,20:29:00,20:29:00,148997,16,8766.2,
18197,20:30:00,20:30:00,1282,17,9221.81,
18197,20:33:00,20:33:00,1242,18,10067.12,
18197,20:34:00,20:34:00,1241,19,10518.12,
18197,20:36:00,20:36:00,1136,20,11185.66,
18197,20:38:00,20:38:00,1132,21,11884.18,
18197,20:40:00,20:40:00,1111,22,12338.73,
18197,20:42:00,20:42:00,1127,23,12785.35,
18197,20:43:00,20:43:00,1131,24,13474.37,
18197,20:44:00,20:44:00,1130,25,13830.37,
18197,20:46:00,20:46:00,816,26,14720.85,
18197,20:47:00,20:47:00,141510,27,15173.1,
18197,20:50:00,20:50:00,139068,28,16057.5,
18197,20:51:00,20:51:00,826,29,16394.87,
18197,20:53:00,20:53:00,823,30,16909.09,
18197,20:54:00,20:54:00,835,31,17367.66,
18197,20:55:00,20:55:00,837,32,17769.76,
18197,20:57:00,20:57:00,832,33,18411.97,
18197,20:57:00,20:57:00,13089,34,18646.85,
18243,16:16:00,16:16:00,1483,1,275.41,
18243,16:17:00,16:17:00,1475,2,613.7,
18243,16:18:00,16:18:00,1473,3,1126.04,
18243,16:20:00,16:20:00,1472,4,1659.34,
18243,16:22:00,16:22:00,12120,5,2056.71,
18243,16:23:00,16:23:00,14254,6,2452.72,
18243,16:25:00,16:25:00,1462,7,3330.92,
18243,16:26:00,16:26:00,1454,8,4043.17,
18243,16:27:00,16:27:00,1444,9,4832.68,
18243,16:29:00,16:29:00,13026,10,5542.97,
18243,16:30:00,16:30:00,1437,11,6023.05,
18243,16:32:00,16:32:00,142535,12,7051.82,
18243,16:33:00,16:33:00,1259,13,7305.6,
18243,16:35:00,16:35:00,1257,14,7880.58,
18243,16:37:00,16:37:00,1314,15,8370.65,
18243,16:39:00,16:39:00,148997,16,8766.2,
18243,16:41:00,16:41:00,1282,17,9221.81,
18243,16:43:00,16:43:00,1242,18,10067.12,
18243,16:45:00,16:45:00,1241,19,10518.12,
18243,16:47:00,16:47:00,1136,20,11185.66,
18243,16:49:00,16:49:00,1132,21,11884.18,
18243,16:51:00,16:51:00,1111,22,12338.73,
18243,16:52:00,16:52:00,1127,23,12785.35,
18243,16:54:00,16:54:00,1131,24,13474.37,
18243,16:54:00,16:54:00,1130,25,13830.37,
18243,16:56:00,16:56:00,816,26,14720.85,
18243,16:58:00,16:58:00,141510,27,15173.1,
18243,17:01:00,17:01:00,139068,28,16057.5,
18243,17:02:00,17:02:00,826,29,16394.87,
18243,17:03:00,17:03:00,823,30,16909.09,
18243,17:05:00,17:05:00,835,31,17367.66,
18243,17:06:00,17:06:00,837,32,17769.76,
18243,17:08:00,17:08:00,832,33,18411.97,
18243,17:08:00,17:08:00,13089,34,18646.85,
18245,17:08:00,17:08:00,1483,1,275.41,
18245,17:09:00,17:09:00,1475,2,613.7,
18245,17:11:00,17:11:00,1473,3,1126.04,
18245,17:12:00,17:12:00,1472,4,1659.34,
18245,17:14:00,17:14:00,12120,5,2056.71,
18245,17:15:00,17:15:00,14254,6,2452.72,
18245,17:17:00,17:17:00,1462,7,3330.92,
18245,17:18:00,17:18:00,1454,8,4043.17,
18245,17:20:00,17:20:00,1444,9,4832.68,
18245,17:21:00,17:21:00,13026,10,5542.97,
18245,17:22:00,17:22:00,1437,11,6023.05,
18245,17:24:00,17:24:00,142535,12,7051.82,
18245,17:25:00,17:25:00,1259,13,7305.6,
18245,17:27:00,17:27:00,1257,14,7880.58,
18245,17:30:00,17:30:00,1314,15,8370.65,
18245,17:32:00,17:32:00,148997,16,8766.2,
18245,17:34:00,17:34:00,1282,17,9221.81,
18245,17:37:00,17:37:00,1242,18,10067.12,
18245,17:38:00,17:38:00,1241,19,10518.12,
18245,17:41:00,17:41:00,1136,20,11185.66,
18245,17:44:00,17:44:00,1132,21,11884.18,
18245,17:46:00,17:46:00,1111,22,12338.73,
18245,17:47:00,17:47:00,1127,23,12785.35,
18245,17:49:00,17:49:00,1131,24,13474.37,
18245,17:50:00,17:50:00,1130,25,13830.37,
18245,17:51:00,17:51:00,816,26,14720.85,
18245,17:53:00,17:53:00,141510,27,15173.1,
18245,17:57:00,17:57:00,139068,28,16057.5,
18245,17:58:00,17:58:00,826,29,16394.87,
18245,17:59:00,17:59:00,823,30,16909.09,
18245,18:00:00,18:00:00,835,31,17367.66,
18245,18:02:00,18:02:00,837,32,17769.76,
18245,18:03:00,18:03:00,832,33,18411.97,
18245,18:04:00,18:04:00,13089,34,18646.85,
18269,15:45:00,15:45:00,1483,1,275.41,
18269,15:46:00,15:46:00,1475,2,613.7,
18269,15:47:00,15:47:00,1473,3,1126.04,
18269,15:49:00,15:49:00,1472,4,1659.34,
18269,15:51:00,15:51:00,12120,5,2056.71,
18269,15:52:00,15:52:00,14254,6,2452.72,
18269,15:54:00,15:54:00,1462,7,3330.92,
18269,15:55:00,15:55:00,1454,8,4043.17,
18269,15:57:00,15:57:00,1444,9,4832.68,
18269,15:58:00,15:58:00,13026,10,5542.97,
18269,15:59:00,15:59:00,1437,11,6023.05,
18269,16:01:00,16:01:00,142535,12,7051.82,
18269,16:02:00,16:02:00,1259,13,7305.6,
18269,16:04:00,16:04:00,1257,14,7880.58,
18269,16:06:00,16:06:00,1314,15,8370.65,
18269,16:09:00,16:09:00,148997,16,8766.2,
18269,16:11:00,16:11:00,1282,17,9221.81,
18269,16:13:00,16:13:00,1242,18,10067.12,
18269,16:15:00,16:15:00,1241,19,10518.12,
18269,16:17:00,16:17:00,1136,20,11185.66,
18269,16:19:00,16:19:00,1132,21,11884.18,
18269,16:21:00,16:21:00,1111,22,12338.73,
18269,16:23:00,16:23:00,1127,23,12785.35,
18269,16:24:00,16:24:00,1131,24,13474.37,
18269,16:25:00,16:25:00,1130,25,13830.37,
18269,16:27:00,16:27:00,816,26,14720.85,
18269,16:28:00,16:28:00,141510,27,15173.1,
18269,16:32:00,16:32:00,139068,28,16057.5,
18269,16:33:00,16:33:00,826,29,16394.87,
18269,16:34:00,16:34:00,823,30,16909.09,
18269,16:36:00,16:36:00,835,31,17367.66,
18269,16:37:00,16:37:00,837,32,17769.76,
18269,16:39:00,16:39:00,832,33,18411.97,
18269,16:39:00,16:39:00,13089,34,18646.85,
18428,08:21:00,08:21:00,1483,1,275.41,
18428,08:22:00,08:22:00,1475,2,613.7,
18428,08:23:00,08:23:00,1473,3,1126.04,
18428,08:25:00,08:25:00,1472,4,1659.34,
18428,08:27:00,08:27:00,12120,5,2056.71,
18428,08:27:00,08:27:00,14254,6,2452.72,
18428,08:29:00,08:29:00,1462,7,3330.92,
18428,08:30:00,08:30:00,1454,8,4043.17,
18428,08:32:00,08:32:00,1444,9,4832.68,
18428,08:33:00,08:33:00,13026,10,5542.97,
18428,08:34:00,08:34:00,1437,11,6023.05,
18428,08:36:00,08:36:00,142535,12,7051.82,
18428,08:37:00,08:37:00,1259,13,7305.6,
18428,08:39:00,08:39:00,1257,14,7880.58,
18428,08:41:00,08:41:00,1314,15,8370.65,
18428,08:43:00,08:43:00,148997,16,8766.2,
18428,08:45:00,08:45:00,1282,17,9221.81,
18428,08:48:00,08:48:00,1242,18,10067.12,
18428,08:49:00,08:49:00,1241,19,10518.12,
18428,08:51:00,08:51:00,1136,20,11185.66,
18428,08:53:00,08:53:00,1132,21,11884.18,
18428,08:55:00,08:55:00,1111,22,12338.73,
18428,08:56:00,08:56:00,1127,23,12785.35,
18428,08:57:00,08:57:00,1131,24,13474.37,
18428,08:58:00,08:58:00,1130,25,13830.37,
18428,09:00:00,09:00:00,816,26,14720.85,
18428,09:01:00,09:01:00,141510,27,15173.1,
18428,09:04:00,09:04:00,139068,28,16057.5,
18428,09:05:00,09:05:00,826,29,16394.87,
18428,09:06:00,09:06:00,823,30,16909.09,
18428,09:07:00,09:07:00,835,31,17367.66,
18428,09:08:00,09:08:00,837,32,17769.76,
18428,09:10:00,09:10:00,832,33,18411.97,
18428,09:10:00,09:10:00,13089,34,18646.85,
18484,06:36:00,06:36:00,1483,1,275.41,
18484,06:37:00,06:37:00,1475,2,613.7,
18484,06:38:00,06:38:00,1473,3,1126.04,
18484,06:40:00,06:40:00,1472,4,1659.34,
18484,06:41:00,06:41:00,12120,5,2056.71,
18484,06:42:00,06:42:00,14254,6,2452.72,
18484,06:43:00,06:43:00,1462,7,3330.92,
18484,06:45:00,06:45:00,1454,8,4043.17,
18484,06:46:00,06:46:00,1444,9,4832.68,
18484,06:48:00,06:48:00,13026,10,5542.97,
18484,06:49:00,06:49:00,1437,11,6023.05,
18484,06:51:00,06:51:00,142535,12,7051.82,
18484,06:52:00,06:52:00,1259,13,7305.6,
18484,06:53:00,06:53:00,1257,14,7880.58,
18484,06:55:00,06:55:00,1314,15,8370.65,
18484,06:56:00,06:56:00,148997,16,8766.2,
18484,06:58:00,06:58:00,1282,17,9221.81,
18484,07:00:00,07:00:00,1242,18,10067.12,
18484,07:02:00,07:02:00,1241,19,10518.12,
18484,07:04:00,07:04:00,1136,20,11185.66,
18484,07:06:00,07:06:00,1132,21,11884.18,
18484,07:07:00,07:07:00,1111,22,12338.73,
18484,07:09:00,07:09:00,1127,23,12785.35,
18484,07:10:00,07:10:00,1131,24,13474.37,
18484,07:10:00,07:10:00,1130,25,13830.37,
18484,07:12:00,07:12:00,816,26,14720.85,
18484,07:13:00,07:13:00,141510,27,15173.1,
18484,07:16:00,07:16:00,139068,28,16057.5,
18484,07:17:00,07:17:00,826,29,16394.87,
18484,07:18:00,07:18:00,823,30,16909.09,
18484,07:19:00,07:19:00,835,31,17367.66,
18484,07:20:00,07:20:00,837,32,17769.76,
18484,07:22:00,07:22:00,832,33,18411.97,
18484,07:22:00,07:22:00,13089,34,18646.85,
18585,21:51:00,21:51:00,1483,1,275.41,
18585,21:52:00,21:52:00,1475,2,613.7,
18585,21:53:00,21:53:00,1473,3,1126.04,
18585,21:55:00,21:55:00,1472,4,1659.34,
18585,21:57:00,21:57:00,12120,5,2056.71,
18585,21:58:00,21:58:00,14254,6,2452.72,
18585,21:59:00,21:59:00,1462,7,3330.92,
18585,22:01:00,22:01:00,1454,8,4043.17,
18585,22:02:00,22:02:00,1444,9,4832.68,
18585,22:04:00,22:04:00,13026,10,5542.97,
18585,22:05:00,22:05:00,1437,11,6023.05,
18585,22:06:00,22:06:00,142535,12,7051.82,
18585,22:07:00,22:07:00,1259,13,7305.6,
18585,22:09:00,22:09:00,1257,14,7880.58,
18585,22:11:00,22:11:00,1314,15,8370.65,
18585,22:13:00,22:13:00,148997,16,8766.2,
18585,22:14:00,22:14:00,1282,17,9221.81,
18585,22:17:00,22:17:00,1242,18,10067.12,
18585,22:18:00,22:18:00,1241,19,10518.12,
18585,22:20:00,22:20:00,1136,20,11185.66,
18585,22:22:00,22:22:00,1132,21,11884.18,
18585,22:23:00,22:23:00,1111,22,12338.73,
18585,22:25:00,22:25:00,1127,23,12785.35,
18585,22:26:00,22:26:00,1131,24,13474.37,
18585,22:26:00,22:26:00,1130,25,13830.37,
18585,22:28:00,22:28:00,816,26,14720.85,
18585,22:29:00,22:29:00,141510,27,15173.1,
18585,22:32:00,22:32:00,139068,28,16057.5,
18585,22:33:00,22:33:00,826,29,16394.87,
18585,22:34:00,22:34:00,823,30,16909.09,
18585,22:35:00,22:35:00,835,31,17367.66,
18585,22:36:00,22:36:00,837,32,17769.76,
18585,22:38:00,22:38:00,832,33,18411.97,
18585,22:39:00,22:39:00,13089,34,18646.85,
18693,23:06:00,23:06:00,1483,1,275.41,
18693,23:07:00,23:07:00,1475,2,613.7,
18693,23:08:00,23:08:00,1473,3,1126.04,
18693,23:10:00,23:10:00,1472,4,1659.34,
18693,23:11:00,23:11:00,12120,5,2056.71,
18693,23:12:00,23:12:00,14254,6,2452.72,
18693,23:14:00,23:14:00,1462,7,3330.92,
18693,23:15:00,23:15:00,1454,8,4043.17,
18693,23:17:00,23:17:00,1444,9,4832.68,
18693,23:18:00,23:18:00,13026,10,5542.97,
18693,23:19:00,23:19:00,1437,11,6023.05,
18693,23:21:00,23:21:00,142535,12,7051.82,
18693,23:22:00,23:22:00,1259,13,7305.6,
18693,23:23:00,23:23:00,1257,14,7880.58,
18693,23:25:00,23:25:00,1314,15,8370.65,
18693,23:26:00,23:26:00,148997,16,8766.2,
18693,23:28:00,23:28:00,1282,17,9221.81,
18693,23:30:00,23:30:00,1242,18,10067.12,
18693,23:32:00,23:32:00,1241,19,10518.12,
18693,23:33:00,23:33:00,1136,20,11185.66,
18693,23:35:00,23:35:00,1132,21,11884.18,
18693,23:36:00,23:36:00,1111,22,12338.73,
18693,23:37:00,23:37:00,1127,23,12785.35,
18693,23:39:00,23:39:00,1131,24,13474.37,
18693,23:39:00,23:39:00,1130,25,13830.37,
18693,23:41:00,23:41:00,816,26,14720.85,
18693,23:42:00,23:42:00,141510,27,15173.1,
18693,23:44:00,23:44:00,139068,28,16057.5,
18693,23:45:00,23:45:00,826,29,16394.87,
18693,23:46:00,23:46:00,823,30,16909.09,
18693,23:47:00,23:47:00,835,31,17367.66,
18693,23:48:00,23:48:00,837,32,17769.76,
18693,23:50:00,23:50:00,832,33,18411.97,
18693,23:50:00,23:50:00,13089,34,18646.85,
18769,09:42:00,09:42:00,1483,1,275.41,
18769,09:43:00,09:43:00,1475,2,613.7,
18769,09:44:00,09:44:00,1473,3,1126.04,
18769,09:46:00,09:46:00,1472,4,1659.34,
18769,09:48:00,09:48:00,12120,5,2056.71,
18769,09:49:00,09:49:00,14254,6,2452.72,
18769,09:50:00,09:50:00,1462,7,3330.92,
18769,09:52:00,09:52:00,1454,8,4043.17,
18769,09:53:00,09:53:00,1444,9,4832.68,
18769,09:55:00,09:55:00,13026,10,5542.97,
18769,09:56:00,09:56:00,1437,11,6023.05,
18769,09:58:00,09:58:00,142535,12,7051.82,
18769,09:59:00,09:59:00,1259,13,7305.6,
18769,10:01:00,10:01:00,1257,14,7880.58,
18769,10:03:00,10:03:00,1314,15,8370.65,
18769,10:05:00,10:05:00,148997,16,8766.2,
18769,10:07:00,10:07:00,1282,17,9221.81,
18769,10:10:00,10:10:00,1242,18,10067.12,
18769,10:11:00,10:11:00,1241,19,10518.12,
18769,10:13:00,10:13:00,1136,20,11185.66,
18769,10:15:00,10:15:00,1132,21,11884.18,
18769,10:17:00,10:17:00,1111,22,12338.73,
18769,10:18:00,10:18:00,1127,23,12785.35,
18769,10:20:00,10:20:00,1131,24,13474.37,
18769,10:20:00,10:20:00,1130,25,13830.37,
18769,10:22:00,10:22:00,816,26,14720.85,
18769,10:24:00,10:24:00,141510,27,15173.1,
18769,10:27:00,10:27:00,139068,28,16057.5,
18769,10:28:00,10:28:00,826,29,16394.87,
18769,10:29:00,10:29:00,823,30,16909.09,
18769,10:31:00,10:31:00,835,31,17367.66,
18769,10:32:00,10:32:00,837,32,17769.76,
18769,10:34:00,10:34:00,832,33,18411.97,
18769,10:34:00,10:34:00,13089,34,18646.85,
18942,20:06:00,20:06:00,1483,1,275.41,
18942,20:07:00,20:07:00,1475,2,613.7,
18942,20:08:00,20:08:00,1473,3,1126.04,
18942,20:10:00,20:10:00,1472,4,1659.34,
18942,20:12:00,20:12:00,12120,5,2056.71,
18942,20:13:00,20:13:00,14254,6,2452.72,
18942,20:14:00,20:14:00,1462,7,3330.92,
18942,20:16:00,20:16:00,1454,8,4043.17,
18942,20:17:00,20:17:00,1444,9,4832.68,
18942,20:19:00,20:19:00,13026,10,5542.97,
18942,20:20:00,20:20:00,1437,11,6023.05,
18942,20:22:00,20:22:00,142535,12,7051.82,
18942,20:23:00,20:23:00,1259,13,7305.6,
18942,20:24:00,20:24:00,1257,14,7880.58,
18942,20:27:00,20:27:00,1314,15,8370.65,
18942,20:29:00,20:29:00,148997,16,8766.2,
18942,20:30:00,20:30:00,1282,17,9221.81,
18942,20:33:00,20:33:00,1242,18,10067.12,
18942,20:34:00,20:34:00,1241,19,10518.12,
18942,20:36:00,20:36:00,1136,20,11185.66,
18942,20:38:00,20:38:00,1132,21,11884.18,
18942,20:40:00,20:40:00,1111,22,12338.73,
18942,20:42:00,20:42:00,1127,23,12785.35,
18942,20:43:00,20:43:00,1131,24,13474.37,
18942,20:44:00,20:44:00,1130,25,13830.37,
18942,20:46:00,20:46:00,816,26,14720.85,
18942,20:47:00,20:47:00,141510,27,15173.1,
18942,20:50:00,20:50:00,139068,28,16057.5,
18942,20:51:00,20:51:00,826,29,16394.87,
18942,20:53:00,20:53:00,823,30,16909.09,
18942,20:54:00,20:54:00,835,31,17367.66,
18942,20:55:00,20:55:00,837,32,17769.76,
18942,20:57:00,20:57:00,832,33,18411.97,
18942,20:57:00,20:57:00,13089,34,18646.85,
18971,18:36:00,18:36:00,1483,1,275.41,
18971,18:37:00,18:37:00,1475,2,613.7,
18971,18:38:00,18:38:00,1473,3,1126.04,
18971,18:40:00,18:40:00,1472,4,1659.34,
18971,18:42:00,18:42:00,12120,5,2056.71,
18971,18:43:00,18:43:00,14254,6,2452.72,
18971,18:45:00,18:45:00,1462,7,3330.92,
18971,18:46:00,18:46:00,1454,8,4043.17,
18971,18:47:00,18:47:00,1444,9,4832.68,
18971,18:49:00,18:49:00,13026,10,5542.97,
18971,18:50:00,18:50:00,1437,11,6023.05,
18971,18:52:00,18:52:00,142535,12,7051.82,
18971,18:53:00,18:53:00,1259,13,7305.6,
18971,18:55:00,18:55:00,1257,14,7880.58,
18971,18:57:00,18:57:00,1314,15,8370.65,
18971,18:59:00,18:59:00,148997,16,8766.2,
18971,19:01:00,19:01:00,1282,17,9221.81,
18971,19:03:00,19:03:00,1242,18,10067.12,
18971,19:05:00,19:05:00,1241,19,10518.12,
18971,19:07:00,19:07:00,1136,20,11185.66,
18971,19:09:00,19:09:00,1132,21,11884.18,
18971,19:11:00,19:11:00,1111,22,12338.73,
18971,19:12:00,19:12:00,1127,23,12785.35,
18971,19:14:00,19:14:00,1131,24,13474.37,
18971,19:14:00,19:14:00,1130,25,13830.37,
18971,19:16:00,19:16:00,816,26,14720.85,
18971,19:18:00,19:18:00,141510,27,15173.1,
18971,19:21:00,19:21:00,139068,28,16057.5,
18971,19:22:00,19:22:00,826,29,16394.87,
18971,19:23:00,19:23:00,823,30,16909.09,
18971,19:25:00,19:25:00,835,31,17367.66,
18971,19:26:00,19:26:00,837,32,17769.76,
18971,19:28:00,19:28:00,832,33,18411.97,
18971,19:28:00,19:28:00,13089,34,18646.85,
19333,10:18:00,10:18:00,1483,1,275.41,
19333,10:19:00,10:19:00,1475,2,613.7,
19333,10:20:00,10:20:00,1473,3,1126.04,
19333,10:22:00,10:22:00,1472,4,1659.34,
19333,10:24:00,10:24:00,12120,5,2056.71,
19333,10:25:00,10:25:00,14254,6,2452.72,
19333,10:26:00,10:26:00,1462,7,3330.92,
19333,10:28:00,10:28:00,1454,8,4043.17,
19333,10:29:00,10:29:00,1444,9,4832.68,
19333,10:31:00,10:31:00,13026,10,5542.97,
19333,10:32:00,10:32:00,1437,11,6023.05,
19333,10:34:00,10:34:00,142535,12,7051.82,
19333,10:35:00,10:35:00,1259,13,7305.6,
19333,10:37:00,10:37:00,1257,14,7880.58,
19333,10:39:00,10:39:00,1314,15,8370.65,
19333,10:41:00,10:41:00,148997,16,8766.2,
19333,10:43:00,10:43:00,1282,17,9221.81,
19333,10:46:00,10:46:00,1242,18,10067.12,
19333,10:47:00,10:47:00,1241,19,10518.12,
19333,10:49:00,10:49:00,1136,20,11185.66,
19333,10:51:00,10:51:00,1132,21,11884.18,
19333,10:53:00,10:53:00,1111,22,12338.73,
19333,10:54:00,10:54:00,1127,23,12785.35,
19333,10:56:00,10:56:00,1131,24,13474.37,
19333,10:56:00,10:56:00,1130,25,13830.37,
19333,10:58:00,10:58:00,816,26,14720.85,
19333,11:00:00,11:00:00,141510,27,15173.1,
19333,11:03:00,11:03:00,139068,28,16057.5,
19333,11:04:00,11:04:00,826,29,16394.87,
19333,11:05:00,11:05:00,823,30,16909.09,
19333,11:07:00,11:07:00,835,31,17367.66,
19333,11:08:00,11:08:00,837,32,17769.76,
19333,11:10:00,11:10:00,832,33,18411.97,
19333,11:10:00,11:10:00,13089,34,18646.85,
19341,19:21:00,19:21:00,1483,1,275.41,
19341,19:22:00,19:22:00,1475,2,613.7,
19341,19:23:00,19:23:00,1473,3,1126.04,
19341,19:25:00,19:25:00,1472,4,1659.34,
19341,19:27:00,19:27:00,12120,5,2056.71,
19341,19:28:00,19:28:00,14254,6,2452.72,
19341,19:30:00,19:30:00,1462,7,3330.92,
19341,19:31:00,19:31:00,1454,8,4043.17,
19341,19:32:00,19:32:00,1444,9,4832.68,
19341,19:34:00,19:34:00,13026,10,5542.97,
19341,19:35:00,19:35:00,1437,11,6023.05,
19341,19:37:00,19:37:00,142535,12,7051.82,
19341,19:38:00,19:38:00,1259,13,7305.6,
19341,19:40:00,19:40:00,1257,14,7880.58,
19341,19:42:00,19:42:00,1314,15,8370.65,
19341,19:44:00,19:44:00,148997,16,8766.2,
19341,19:46:00,19:46:00,1282,17,9221.81,
19341,19:48:00,19:48:00,1242,18,10067.12,
19341,19:50:00,19:50:00,1241,19,10518.12,
19341,19:52:00,19:52:00,1136,20,11185.66,
19341,19:54:00,19:54:00,1132,21,11884.18,
19341,19:56:00,19:56:00,1111,22,12338.73,
19341,19:57:00,19:57:00,1127,23,12785.35,
19341,19:59:00,19:59:00,1131,24,13474.37,
19341,19:59:00,19:59:00,1130,25,13830.37,
19341,20:01:00,20:01:00,816,26,14720.85,
19341,20:03:00,20:03:00,141510,27,15173.1,
19341,20:06:00,20:06:00,139068,28,16057.5,
19341,20:07:00,20:07:00,826,29,16394.87,
19341,20:08:00,20:08:00,823,30,16909.09,
19341,20:10:00,20:10:00,835,31,17367.66,
19341,20:11:00,20:11:00,837,32,17769.76,
19341,20:13:00,20:13:00,832,33,18411.97,
19341,20:13:00,20:13:00,13089,34,18646.85,
19412,10:00:00,10:00:00,1483,1,275.41,
19412,10:01:00,10:01:00,1475,2,613.7,
19412,10:02:00,10:02:00,1473,3,1126.04,
19412,10:04:00,10:04:00,1472,4,1659.34,
19412,10:06:00,10:06:00,12120,5,2056.71,
19412,10:07:00,10:07:00,14254,6,2452.72,
19412,10:08:00,10:08:00,1462,7,3330.92,
19412,10:10:00,10:10:00,1454,8,4043.17,
19412,10:11:00,10:11:00,1444,9,4832.68,
19412,10:13:00,10:13:00,13026,10,5542.97,
19412,10:14:00,10:14:00,1437,11,6023.05,
19412,10:16:00,10:16:00,142535,12,7051.82,
19412,10:17:00,10:17:00,1259,13,7305.6,
19412,10:19:00,10:19:00,1257,14,7880.58,
19412,10:21:00,10:21:00,1314,15,8370.65,
19412,10:23:00,10:23:00,148997,16,8766.2,
19412,10:25:00,10:25:00,1282,17,9221.81,
19412,10:28:00,10:28:00,1242,18,10067.12,
19412,10:29:00,10:29:00,1241,19,10518.12,
19412,10:31:00,10:31:00,1136,20,11185.66,
19412,10:33:00,10:33:00,1132,21,11884.18,
19412,10:35:00,10:35:00,1111,22,12338.73,
19412,10:36:00,10:36:00,1127,23,12785.35,
19412,10:38:00,10:38:00,1131,24,13474.37,
19412,10:38:00,10:38:00,1130,25,13830.37,
19412,10:40:00,10:40:00,816,26,14720.85,
19412,10:42:00,10:42:00,141510,27,15173.1,
19412,10:45:00,10:45:00,139068,28,16057.5,
19412,10:46:00,10:46:00,826,29,16394.87,
19412,10:47:00,10:47:00,823,30,16909.09,
19412,10:49:00,10:49:00,835,31,17367.66,
19412,10:50:00,10:50:00,837,32,17769.76,
19412,10:52:00,10:52:00,832,33,18411.97,
19412,10:52:00,10:52:00,13089,34,18646.85,
19428,15:28:00,15:28:00,1483,1,275.41,
19428,15:29:00,15:29:00,1475,2,613.7,
19428,15:30:00,15:30:00,1473,3,1126.04,
19428,15:32:00,15:32:00,1472,4,1659.34,
19428,15:34:00,15:34:00,12120,5,2056.71,
19428,15:35:00,15:35:00,14254,6,2452.72,
19428,15:37:00,15:37:00,1462,7,3330.92,
19428,15:38:00,15:38:00,1454,8,4043.17,
19428,15:39:00,15:39:00,1444,9,4832.68,
19428,15:41:00,15:41:00,13026,10,5542.97,
19428,15:42:00,15:42:00,1437,11,6023.05,
19428,15:44:00,15:44:00,142535,12,7051.82,
19428,15:45:00,15:45:00,1259,13,7305.6,
19428,15:47:00,15:47:00,1257,14,7880.58,
19428,15:49:00,15:49:00,1314,15,8370.65,
19428,15:51:00,15:51:00,148997,16,8766.2,
19428,15:53:00,15:53:00,1282,17,9221.81,
19428,15:55:00,15:55:00,1242,18,10067.12,
19428,15:57:00,15:57:00,1241,19,10518.12,
19428,15:59:00,15:59:00,1136,20,11185.66,
19428,16:01:00,16:01:00,1132,21,11884.18,
19428,16:03:00,16:03:00,1111,22,12338.73,
19428,16:04:00,16:04:00,1127,23,12785.35,
19428,16:06:00,16:06:00,1131,24,13474.37,
19428,16:06:00,16:06:00,1130,25,13830.37,
19428,16:08:00,16:08:00,816,26,14720.85,
19428,16:10:00,16:10:00,141510,27,15173.1,
19428,16:13:00,16:13:00,139068,28,16057.5,
19428,16:14:00,16:14:00,826,29,16394.87,
19428,16:15:00,16:15:00,823,30,16909.09,
19428,16:17:00,16:17:00,835,31,17367.66,
19428,16:18:00,16:18:00,837,32,17769.76,
19428,16:20:00,16:20:00,832,33,18411.97,
19428,16:20:00,16:20:00,13089,34,18646.85,
19529,11:01:00,11:01:00,1483,1,275.41,
19529,11:02:00,11:02:00,1475,2,613.7,
19529,11:03:00,11:03:00,1473,3,1126.04,
19529,11:05:00,11:05:00,1472,4,1659.34,
19529,11:07:00,11:07:00,12120,5,2056.71,
19529,11:08:00,11:08:00,14254,6,2452.72,
19529,11:10:00,11:10:00,1462,7,3330.92,
19529,11:11:00,11:11:00,1454,8,4043.17,
19529,11:12:00,11:12:00,1444,9,4832.68,
19529,11:14:00,11:14:00,13026,10,5542.97,
19529,11:15:00,11:15:00,1437,11,6023.05,
19529,11:17:00,11:17:00,142535,12,7051.82,
19529,11:18:00,11:18:00,1259,13,7305.6,
19529,11:20:00,11:20:00,1257,14,7880.58,
19529,11:22:00,11:22:00,1314,15,8370.65,
19529,11:24:00,11:24:00,148997,16,8766.2,
19529,11:26:00,11:26:00,1282,17,9221.81,
19529,11:28:00,11:28:00,1242,18,10067.12,
19529,11:30:00,11:30:00,1241,19,10518.12,
19529,11:32:00,11:32:00,1136,20,11185.66,
19529,11:34:00,11:34:00,1132,21,11884.18,
19529,11:36:00,11:36:00,1111,22,12338.73,
19529,11:37:00,11:37:00,1127,23,12785.35,
19529,11:39:00,11:39:00,1131,24,13474.37,
19529,11:39:00,11:39:00,1130,25,13830.37,
19529,11:41:00,11:41:00,816,26,14720.85,
19529,11:43:00,11:43:00,141510,27,15173.1,
19529,11:46:00,11:46:00,139068,28,16057.5,
19529,11:47:00,11:47:00,826,29,16394.87,
19529,11:48:00,11:48:00,823,30,16909.09,
19529,11:50:00,11:50:00,835,31,17367.66,
19529,11:51:00,11:51:00,837,32,17769.76,
19529,11:53:00,11:53:00,832,33,18411.97,
19529,11:53:00,11:53:00,13089,34,18646.85,
19624,10:45:00,10:45:00,1483,1,275.41,
19624,10:46:00,10:46:00,1475,2,613.7,
19624,10:47:00,10:47:00,1473,3,1126.04,
19624,10:49:00,10:49:00,1472,4,1659.34,
19624,10:51:00,10:51:00,12120,5,2056.71,
19624,10:52:00,10:52:00,14254,6,2452.72,
19624,10:53:00,10:53:00,1462,7,3330.92,
19624,10:55:00,10:55:00,1454,8,4043.17,
19624,10:56:00,10:56:00,1444,9,4832.68,
19624,10:58:00,10:58:00,13026,10,5542.97,
19624,10:59:00,10:59:00,1437,11,6023.05,
19624,11:01:00,11:01:00,142535,12,7051.82,
19624,11:02:00,11:02:00,1259,13,7305.6,
19624,11:04:00,11:04:00,1257,14,7880.58,
19624,11:06:00,11:06:00,1314,15,8370.65,
19624,11:08:00,11:08:00,148997,16,8766.2,
19624,11:10:00,11:10:00,1282,17,9221.81,
19624,11:13:00,11:13:00,1242,18,10067.12,
19624,11:14:00,11:14:00,1241,19,10518.12,
19624,11:16:00,11:16:00,1136,20,11185.66,
19624,11:18:00,11:18:00,1132,21,11884.18,
19624,11:20:00,11:20:00,1111,22,12338.73,
19624,11:21:00,11:21:00,1127,23,12785.35,
19624,11:23:00,11:23:00,1131,24,13474.37,
19624,11:23:00,11:23:00,1130,25,13830.37,
19624,11:25:00,11:25:00,816,26,14720.85,
19624,11:27:00,11:27:00,141510,27,15173.1,
19624,11:30:00,11:30:00,139068,28,16057.5,
19624,11:31:00,11:31:00,826,29,16394.87,
19624,11:32:00,11:32:00,823,30,16909.09,
19624,11:34:00,11:34:00,835,31,17367.66,
19624,11:35:00,11:35:00,837,32,17769.76,
19624,11:37:00,11:37:00,832,33,18411.97,
19624,11:37:00,11:37:00,13089,34,18646.85,
19744,23:08:00,23:08:00,1483,1,275.41,
19744,23:09:00,23:09:00,1475,2,613.7,
19744,23:10:00,23:10:00,1473,3,1126.04,
19744,23:12:00,23:12:00,1472,4,1659.34,
19744,23:13:00,23:13:00,12120,5,2056.71,
19744,23:14:00,23:14:00,14254,6,2452.72,
19744,23:16:00,23:16:00,1462,7,3330.92,
19744,23:17:00,23:17:00,1454,8,4043.17,
19744,23:19:00,23:19:00,1444,9,4832.68,
19744,23:20:00,23:20:00,13026,10,5542.97,
19744,23:21:00,23:21:00,1437,11,6023.05,
19744,23:22:00,23:22:00,142535,12,7051.82,
19744,23:23:00,23:23:00,1259,13,7305.6,
19744,23:25:00,23:25:00,1257,14,7880.58,
19744,23:27:00,23:27:00,1314,15,8370.65,
19744,23:28:00,23:28:00,148997,16,8766.2,
19744,23:30:00,23:30:00,1282,17,9221.81,
19744,23:33:00,23:33:00,1242,18,10067.12,
19744,23:34:00,23:34:00,1241,19,10518.12,
19744,23:36:00,23:36:00,1136,20,11185.66,
19744,23:37:00,23:37:00,1132,21,11884.18,
19744,23:38:00,23:38:00,1111,22,12338.73,
19744,23:39:00,23:39:00,1127,23,12785.35,
19744,23:41:00,23:41:00,1131,24,13474.37,
19744,23:41:00,23:41:00,1130,25,13830.37,
19744,23:43:00,23:43:00,816,26,14720.85,
19744,23:44:00,23:44:00,141510,27,15173.1,
19744,23:46:00,23:46:00,139068,28,16057.5,
19744,23:47:00,23:47:00,826,29,16394.87,
19744,23:48:00,23:48:00,823,30,16909.09,
19744,23:49:00,23:49:00,835,31,17367.66,
19744,23:50:00,23:50:00,837,32,17769.76,
19744,23:52:00,23:52:00,832,33,18411.97,
19744,23:52:00,23:52:00,13089,34,18646.85,
19858,23:18:00,23:18:00,1483,1,275.41,
19858,23:19:00,23:19:00,1475,2,613.7,
19858,23:20:00,23:20:00,1473,3,1126.04,
19858,23:22:00,23:22:00,1472,4,1659.34,
19858,23:23:00,23:23:00,12120,5,2056.71,
19858,23:24:00,23:24:00,14254,6,2452.72,
19858,23:26:00,23:26:00,1462,7,3330.92,
19858,23:27:00,23:27:00,1454,8,4043.17,
19858,23:29:00,23:29:00,1444,9,4832.68,
19858,23:30:00,23:30:00,13026,10,5542.97,
19858,23:31:00,23:31:00,1437,11,6023.05,
19858,23:32:00,23:32:00,142535,12,7051.82,
19858,23:33:00,23:33:00,1259,13,7305.6,
19858,23:35:00,23:35:00,1257,14,7880.58,
19858,23:37:00,23:37:00,1314,15,8370.65,
19858,23:38:00,23:38:00,148997,16,8766.2,
19858,23:40:00,23:40:00,1282,17,9221.81,
19858,23:43:00,23:43:00,1242,18,10067.12,
19858,23:44:00,23:44:00,1241,19,10518.12,
19858,23:46:00,23:46:00,1136,20,11185.66,
19858,23:47:00,23:47:00,1132,21,11884.18,
19858,23:48:00,23:48:00,1111,22,12338.73,
19858,23:49:00,23:49:00,1127,23,12785.35,
19858,23:51:00,23:51:00,1131,24,13474.37,
19858,23:51:00,23:51:00,1130,25,13830.37,
19858,23:53:00,23:53:00,816,26,14720.85,
19858,23:54:00,23:54:00,141510,27,15173.1,
19858,23:56:00,23:56:00,139068,28,16057.5,
19858,23:57:00,23:57:00,826,29,16394.87,
19858,23:58:00,23:58:00,823,30,16909.09,
19858,23:59:00,23:59:00,835,31,17367.66,
19858,24:00:00,24:00:00,837,32,17769.76,
19858,24:02:00,24:02:00,832,33,18411.97,
19858,24:02:00,24:02:00,13089,34,18646.85,
19973,08:36:00,08:36:00,1483,1,275.41,
19973,08:37:00,08:37:00,1475,2,613.7,
19973,08:38:00,08:38:00,1473,3,1126.04,
19973,08:40:00,08:40:00,1472,4,1659.34,
19973,08:42:00,08:42:00,12120,5,2056.71,
19973,08:42:00,08:42:00,14254,6,2452.72,
19973,08:44:00,08:44:00,1462,7,3330.92,
19973,08:45:00,08:45:00,1454,8,4043.17,
19973,08:47:00,08:47:00,1444,9,4832.68,
19973,08:48:00,08:48:00,13026,10,5542.97,
19973,08:49:00,08:49:00,1437,11,6023.05,
19973,08:51:00,08:51:00,142535,12,7051.82,
19973,08:52:00,08:52:00,1259,13,7305.6,
19973,08:54:00,08:54:00,1257,14,7880.58,
19973,08:56:00,08:56:00,1314,15,8370.65,
19973,08:58:00,08:58:00,148997,16,8766.2,
19973,09:00:00,09:00:00,1282,17,9221.81,
19973,09:03:00,09:03:00,1242,18,10067.12,
19973,09:04:00,09:04:00,1241,19,10518.12,
19973,09:06:00,09:06:00,1136,20,11185.66,
19973,09:08:00,09:08:00,1132,21,11884.18,
19973,09:10:00,09:10:00,1111,22,12338.73,
19973,09:11:00,09:11:00,1127,23,12785.35,
19973,09:12:00,09:12:00,1131,24,13474.37,
19973,09:13:00,09:13:00,1130,25,13830.37,
19973,09:15:00,09:15:00,816,26,14720.85,
19973,09:16:00,09:16:00,141510,27,15173.1,
19973,09:19:00,09:19:00,139068,28,16057.5,
19973,09:20:00,09:20:00,826,29,16394.87,
19973,09:21:00,09:21:00,823,30,16909.09,
19973,09:22:00,09:22:00,835,31,17367.66,
19973,09:23:00,09:23:00,837,32,17769.76,
19973,09:25:00,09:25:00,832,33,18411.97,
19973,09:25:00,09:25:00,13089,34,18646.85,
19996,21:38:00,21:38:00,1483,1,275.41,
19996,21:39:00,21:39:00,1475,2,613.7,
19996,21:40:00,21:40:00,1473,3,1126.04,
19996,21:42:00,21:42:00,1472,4,1659.34,
19996,21:44:00,21:44:00,12120,5,2056.71,
19996,21:45:00,21:45:00,14254,6,2452.72,
19996,21:46:00,21:46:00,1462,7,3330.92,
19996,21:48:00,21:48:00,1454,8,4043.17,
19996,21:49:00,21:49:00,1444,9,4832.68,
19996,21:50:00,21:50:00,13026,10,5542.97,
19996,21:51:00,21:51:00,1437,11,6023.05,
19996,21:53:00,21:53:00,142535,12,7051.82,
19996,21:54:00,21:54:00,1259,13,7305.6,
19996,21:56:00,21:56:00,1257,14,7880.58,
19996,21:58:00,21:58:00,1314,15,8370.65,
19996,22:00:00,22:00:00,148997,16,8766.2,
19996,22:02:00,22:02:00,1282,17,9221.81,
19996,22:05:00,22:05:00,1242,18,10067.12,
19996,22:06:00,22:06:00,1241,19,10518.12,
19996,22:08:00,22:08:00,1136,20,11185.66,
19996,22:10:00,22:10:00,1132,21,11884.18,
19996,22:11:00,22:11:00,1111,22,12338.73,
19996,22:12:00,22:12:00,1127,23,12785.35,
19996,22:14:00,22:14:00,1131,24,13474.37,
19996,22:14:00,22:14:00,1130,25,13830.37,
19996,22:16:00,22:16:00,816,26,14720.85,
19996,22:17:00,22:17:00,141510,27,15173.1,
19996,22:20:00,22:20:00,139068,28,16057.5,
19996,22:21:00,22:21:00,826,29,16394.87,
19996,22:22:00,22:22:00,823,30,16909.09,
19996,22:23:00,22:23:00,835,31,17367.66,
19996,22:24:00,22:24:00,837,32,17769.76,
19996,22:26:00,22:26:00,832,33,18411.97,
19996,22:26:00,22:26:00,13089,34,18646.85,
20307,18:28:00,18:28:00,1483,1,275.41,
20307,18:29:00,18:29:00,1475,2,613.7,
20307,18:30:00,18:30:00,1473,3,1126.04,
20307,18:32:00,18:32:00,1472,4,1659.34,
20307,18:34:00,18:34:00,12120,5,2056.71,
20307,18:35:00,18:35:00,14254,6,2452.72,
20307,18:37:00,18:37:00,1462,7,3330.92,
20307,18:38:00,18:38:00,1454,8,4043.17,
20307,18:40:00,18:40:00,1444,9,4832.68,
20307,18:41:00,18:41:00,13026,10,5542.97,
20307,18:42:00,18:42:00,1437,11,6023.05,
20307,18:44:00,18:44:00,142535,12,7051.82,
20307,18:45:00,18:45:00,1259,13,7305.6,
20307,18:47:00,18:47:00,1257,14,7880.58,
20307,18:49:00,18:49:00,1314,15,8370.65,
20307,18:51:00,18:51:00,148997,16,8766.2,
20307,18:53:00,18:53:00,1282,17,9221.81,
20307,18:56:00,18:56:00,1242,18,10067.12,
20307,18:57:00,18:57:00,1241,19,10518.12,
20307,19:00:00,19:00:00,1136,20,11185.66,
20307,19:02:00,19:02:00,1132,21,11884.18,
20307,19:04:00,19:04:00,1111,22,12338.73,
20307,19:05:00,19:05:00,1127,23,12785.35,
20307,19:06:00,19:06:00,1131,24,13474.37,
20307,19:07:00,19:07:00,1130,25,13830.37,
20307,19:09:00,19:09:00,816,26,14720.85,
20307,19:10:00,19:10:00,141510,27,15173.1,
20307,19:14:00,19:14:00,139068,28,16057.5,
20307,19:15:00,19:15:00,826,29,16394.87,
20307,19:16:00,19:16:00,823,30,16909.09,
20307,19:17:00,19:17:00,835,31,17367.66,
20307,19:19:00,19:19:00,837,32,17769.76,
20307,19:20:00,19:20:00,832,33,18411.97,
20307,19:21:00,19:21:00,13089,34,18646.85,
20309,08:42:00,08:42:00,1483,1,275.41,
20309,08:43:00,08:43:00,1475,2,613.7,
20309,08:44:00,08:44:00,1473,3,1126.04,
20309,08:46:00,08:46:00,1472,4,1659.34,
20309,08:48:00,08:48:00,12120,5,2056.71,
20309,08:49:00,08:49:00,14254,6,2452.72,
20309,08:51:00,08:51:00,1462,7,3330.92,
20309,08:52:00,08:52:00,1454,8,4043.17,
20309,08:53:00,08:53:00,1444,9,4832.68,
20309,08:55:00,08:55:00,13026,10,5542.97,
20309,08:56:00,08:56:00,1437,11,6023.05,
20309,08:58:00,08:58:00,142535,12,7051.82,
20309,08:59:00,08:59:00,1259,13,7305.6,
20309,09:01:00,09:01:00,1257,14,7880.58,
20309,09:03:00,09:03:00,1314,15,8370.65,
20309,09:05:00,09:05:00,148997,16,8766.2,
20309,09:07:00,09:07:00,1282,17,9221.81,
20309,09:10:00,09:10:00,1242,18,10067.12,
20309,09:12:00,09:12:00,1241,19,10518.12,
20309,09:14:00,09:14:00,1136,20,11185.66,
20309,09:16:00,09:16:00,1132,21,11884.18,
20309,09:18:00,09:18:00,1111,22,12338.73,
20309,09:20:00,09:20:00,1127,23,12785.35,
20309,09:21:00,09:21:00,1131,24,13474.37,
20309,09:22:00,09:22:00,1130,25,13830.37,
20309,09:24:00,09:24:00,816,26,14720.85,
20309,09:25:00,09:25:00,141510,27,15173.1,
20309,09:28:00,09:28:00,139068,28,16057.5,
20309,09:29:00,09:29:00,826,29,16394.87,
20309,09:31:00,09:31:00,823,30,16909.09,
20309,09:32:00,09:32:00,835,31,17367.66,
20309,09:33:00,09:33:00,837,32,17769.76,
20309,09:35:00,09:35:00,832,33,18411.97,
20309,09:35:00,09:35:00,13089,34,18646.85,
20322,22:58:00,22:58:00,1483,1,275.41,
20322,22:59:00,22:59:00,1475,2,613.7,
20322,23:00:00,23:00:00,1473,3,1126.04,
20322,23:02:00,23:02:00,1472,4,1659.34,
20322,23:03:00,23:03:00,12120,5,2056.71,
20322,23:04:00,23:04:00,14254,6,2452.72,
20322,23:06:00,23:06:00,1462,7,3330.92,
20322,23:07:00,23:07:00,1454,8,4043.17,
20322,23:09:00,23:09:00,1444,9,4832.68,
20322,23:10:00,23:10:00,13026,10,5542.97,
20322,23:11:00,23:11:00,1437,11,6023.05,
20322,23:13:00,23:13:00,142535,12,7051.82,
20322,23:13:00,23:13:00,1259,13,7305.6,
20322,23:15:00,23:15:00,1257,14,7880.58,
20322,23:17:00,23:17:00,1314,15,8370.65,
20322,23:19:00,23:19:00,148997,16,8766.2,
20322,23:20:00,23:20:00,1282,17,9221.81,
20322,23:23:00,23:23:00,1242,18,10067.12,
20322,23:24:00,23:24:00,1241,19,10518.12,
20322,23:26:00,23:26:00,1136,20,11185.66,
20322,23:27:00,23:27:00,1132,21,11884.18,
20322,23:28:00,23:28:00,1111,22,12338.73,
20322,23:29:00,23:29:00,1127,23,12785.35,
20322,23:31:00,23:31:00,1131,24,13474.37,
20322,23:31:00,23:31:00,1130,25,13830.37,
20322,23:33:00,23:33:00,816,26,14720.85,
20322,23:34:00,23:34:00,141510,27,15173.1,
20322,23:36:00,23:36:00,139068,28,16057.5,
20322,23:37:00,23:37:00,826,29,16394.87,
20322,23:38:00,23:38:00,823,30,16909.09,
20322,23:39:00,23:39:00,835,31,17367.66,
20322,23:40:00,23:40:00,837,32,17769.76,
20322,23:42:00,23:42:00,832,33,18411.97,
20322,23:42:00,23:42:00,13089,34,18646.85,
20611,11:23:00,11:23:00,1483,1,275.41,
20611,11:24:00,11:24:00,1475,2,613.7,
20611,11:25:00,11:25:00,1473,3,1126.04,
20611,11:27:00,11:27:00,1472,4,1659.34,
20611,11:29:00,11:29:00,12120,5,2056.71,
20611,11:30:00,11:30:00,14254,6,2452.72,
20611,11:31:00,11:31:00,1462,7,3330.92,
20611,11:33:00,11:33:00,1454,8,4043.17,
20611,11:34:00,11:34:00,1444,9,4832.68,
20611,11:36:00,11:36:00,13026,10,5542.97,
20611,11:37:00,11:37:00,1437,11,6023.05,
20611,11:39:00,11:39:00,142535,12,7051.82,
20611,11:40:00,11:40:00,1259,13,7305.6,
20611,11:42:00,11:42:00,1257,14,7880.58,
20611,11:44:00,11:44:00,1314,15,8370.65,
20611,11:46:00,11:46:00,148997,16,8766.2,
20611,11:48:00,11:48:00,1282,17,9221.81,
20611,11:51:00,11:51:00,1242,18,10067.12,
20611,11:52:00,11:52:00,1241,19,10518.12,
20611,11:54:00,11:54:00,1136,20,11185.66,
20611,11:56:00,11:56:00,1132,21,11884.18,
20611,11:58:00,11:58:00,1111,22,12338.73,
20611,11:59:00,11:59:00,1127,23,12785.35,
20611,12:01:00,12:01:00,1131,24,13474.37,
20611,12:01:00,12:01:00,1130,25,13830.37,
20611,12:03:00,12:03:00,816,26,14720.85,
20611,12:05:00,12:05:00,141510,27,15173.1,
20611,12:08:00,12:08:00,139068,28,16057.5,
20611,12:09:00,12:09:00,826,29,16394.87,
20611,12:10:00,12:10:00,823,30,16909.09,
20611,12:12:00,12:12:00,835,31,17367.66,
20611,12:13:00,12:13:00,837,32,17769.76,
20611,12:15:00,12:15:00,832,33,18411.97,
20611,12:15:00,12:15:00,13089,34,18646.85,
20710,22:21:00,22:21:00,1483,1,275.41,
20710,22:22:00,22:22:00,1475,2,613.7,
20710,22:23:00,22:23:00,1473,3,1126.04,
20710,22:25:00,22:25:00,1472,4,1659.34,
20710,22:26:00,22:26:00,12120,5,2056.71,
20710,22:27:00,22:27:00,14254,6,2452.72,
20710,22:29:00,22:29:00,1462,7,3330.92,
20710,22:30:00,22:30:00,1454,8,4043.17,
20710,22:32:00,22:32:00,1444,9,4832.68,
20710,22:33:00,22:33:00,13026,10,5542.97,
20710,22:34:00,22:34:00,1437,11,6023.05,
20710,22:36:00,22:36:00,142535,12,7051.82,
20710,22:37:00,22:37:00,1259,13,7305.6,
20710,22:39:00,22:39:00,1257,14,7880.58,
20710,22:40:00,22:40:00,1314,15,8370.65,
20710,22:42:00,22:42:00,148997,16,8766.2,
20710,22:44:00,22:44:00,1282,17,9221.81,
20710,22:47:00,22:47:00,1242,18,10067.12,
20710,22:48:00,22:48:00,1241,19,10518.12,
20710,22:50:00,22:50:00,1136,20,11185.66,
20710,22:51:00,22:51:00,1132,21,11884.18,
20710,22:53:00,22:53:00,1111,22,12338.73,
20710,22:54:00,22:54:00,1127,23,12785.35,
20710,22:55:00,22:55:00,1131,24,13474.37,
20710,22:56:00,22:56:00,1130,25,13830.37,
20710,22:58:00,22:58:00,816,26,14720.85,
20710,22:59:00,22:59:00,141510,27,15173.1,
20710,23:01:00,23:01:00,139068,28,16057.5,
20710,23:03:00,23:03:00,826,29,16394.87,
20710,23:04:00,23:04:00,823,30,16909.09,
20710,23:05:00,23:05:00,835,31,17367.66,
20710,23:06:00,23:06:00,837,32,17769.76,
20710,23:07:00,23:07:00,832,33,18411.97,
20710,23:08:00,23:08:00,13089,34,18646.85,
20726,18:18:00,18:18:00,1483,1,275.41,
20726,18:19:00,18:19:00,1475,2,613.7,
20726,18:20:00,18:20:00,1473,3,1126.04,
20726,18:22:00,18:22:00,1472,4,1659.34,
20726,18:24:00,18:24:00,12120,5,2056.71,
20726,18:25:00,18:25:00,14254,6,2452.72,
20726,18:27:00,18:27:00,1462,7,3330.92,
20726,18:28:00,18:28:00,1454,8,4043.17,
20726,18:30:00,18:30:00,1444,9,4832.68,
20726,18:31:00,18:31:00,13026,10,5542.97,
20726,18:32:00,18:32:00,1437,11,6023.05,
20726,18:34:00,18:34:00,142535,12,7051.82,
20726,18:35:00,18:35:00,1259,13,7305.6,
20726,18:37:00,18:37:00,1257,14,7880.58,
20726,18:39:00,18:39:00,1314,15,8370.65,
20726,18:41:00,18:41:00,148997,16,8766.2,
20726,18:43:00,18:43:00,1282,17,9221.81,
20726,18:46:00,18:46:00,1242,18,10067.12,
20726,18:47:00,18:47:00,1241,19,10518.12,
20726,18:50:00,18:50:00,1136,20,11185.66,
20726,18:52:00,18:52:00,1132,21,11884.18,
20726,18:54:00,18:54:00,1111,22,12338.73,
20726,18:55:00,18:55:00,1127,23,12785.35,
20726,18:56:00,18:56:00,1131,24,13474.37,
20726,18:57:00,18:57:00,1130,25,13830.37,
20726,18:59:00,18:59:00,816,26,14720.85,
20726,19:01:00,19:01:00,141510,27,15173.1,
20726,19:04:00,19:04:00,139068,28,16057.5,
20726,19:05:00,19:05:00,826,29,16394.87,
20726,19:06:00,19:06:00,823,30,16909.09,
20726,19:08:00,19:08:00,835,31,17367.66,
20726,19:09:00,19:09:00,837,32,17769.76,
20726,19:10:00,19:10:00,832,33,18411.97,
20726,19:11:00,19:11:00,13089,34,18646.85,
20861,21:36:00,21:36:00,1483,1,275.41,
20861,21:37:00,21:37:00,1475,2,613.7,
20861,21:38:00,21:38:00,1473,3,1126.04,
20861,21:40:00,21:40:00,1472,4,1659.34,
20861,21:42:00,21:42:00,12120,5,2056.71,
20861,21:43:00,21:43:00,14254,6,2452.72,
20861,21:44:00,21:44:00,1462,7,3330.92,
20861,21:46:00,21:46:00,1454,8,4043.17,
20861,21:47:00,21:47:00,1444,9,4832.68,
20861,21:49:00,21:49:00,13026,10,5542.97,
20861,21:50:00,21:50:00,1437,11,6023.05,
20861,21:52:00,21:52:00,142535,12,7051.82,
20861,21:53:00,21:53:00,1259,13,7305.6,
20861,21:54:00,21:54:00,1257,14,7880.58,
20861,21:57:00,21:57:00,1314,15,8370.65,
20861,21:59:00,21:59:00,148997,16,8766.2,
20861,22:00:00,22:00:00,1282,17,9221.81,
20861,22:03:00,22:03:00,1242,18,10067.12,
20861,22:04:00,22:04:00,1241,19,10518.12,
20861,22:06:00,22:06:00,1136,20,11185.66,
20861,22:08:00,22:08:00,1132,21,11884.18,
20861,22:09:00,22:09:00,1111,22,12338.73,
20861,22:10:00,22:10:00,1127,23,12785.35,
20861,22:12:00,22:12:00,1131,24,13474.37,
20861,22:12:00,22:12:00,1130,25,13830.37,
20861,22:14:00,22:14:00,816,26,14720.85,
20861,22:15:00,22:15:00,141510,27,15173.1,
20861,22:18:00,22:18:00,139068,28,16057.5,
20861,22:19:00,22:19:00,826,29,16394.87,
20861,22:20:00,22:20:00,823,30,16909.09,
20861,22:21:00,22:21:00,835,31,17367.66,
20861,22:22:00,22:22:00,837,32,17769.76,
20861,22:24:00,22:24:00,832,33,18411.97,
20861,22:25:00,22:25:00,13089,34,18646.85,
21080,21:06:00,21:06:00,1483,1,275.41,
21080,21:07:00,21:07:00,1475,2,613.7,
21080,21:08:00,21:08:00,1473,3,1126.04,
21080,21:10:00,21:10:00,1472,4,1659.34,
21080,21:12:00,21:12:00,12120,5,2056.71,
21080,21:13:00,21:13:00,14254,6,2452.72,
21080,21:14:00,21:14:00,1462,7,3330.92,
21080,21:16:00,21:16:00,1454,8,4043.17,
21080,21:17:00,21:17:00,1444,9,4832.68,
21080,21:19:00,21:19:00,13026,10,5542.97,
21080,21:20:00,21:20:00,1437,11,6023.05,
21080,21:22:00,21:22:00,142535,12,7051.82,
21080,21:23:00,21:23:00,1259,13,7305.6,
21080,21:24:00,21:24:00,1257,14,7880.58,
21080,21:27:00,21:27:00,1314,15,8370.65,
21080,21:29:00,21:29:00,148997,16,8766.2,
21080,21:30:00,21:30:00,1282,17,9221.81,
21080,21:33:00,21:33:00,1242,18,10067.12,
21080,21:34:00,21:34:00,1241,19,10518.12,
21080,21:36:00,21:36:00,1136,20,11185.66,
21080,21:38:00,21:38:00,1132,21,11884.18,
21080,21:40:00,21:40:00,1111,22,12338.73,
21080,21:41:00,21:41:00,1127,23,12785.35,
21080,21:42:00,21:42:00,1131,24,13474.37,
21080,21:43:00,21:43:00,1130,25,13830.37,
21080,21:45:00,21:45:00,816,26,14720.85,
21080,21:46:00,21:46:00,141510,27,15173.1,
21080,21:49:00,21:49:00,139068,28,16057.5,
21080,21:50:00,21:50:00,826,29,16394.87,
21080,21:52:00,21:52:00,823,30,16909.09,
21080,21:53:00,21:53:00,835,31,17367.66,
21080,21:54:00,21:54:00,837,32,17769.76,
21080,21:56:00,21:56:00,832,33,18411.97,
21080,21:56:00,21:56:00,13089,34,18646.85,
21110,18:21:00,18:21:00,1483,1,275.41,
21110,18:22:00,18:22:00,1475,2,613.7,
21110,18:23:00,18:23:00,1473,3,1126.04,
21110,18:25:00,18:25:00,1472,4,1659.34,
21110,18:27:00,18:27:00,12120,5,2056.71,
21110,18:28:00,18:28:00,14254,6,2452.72,
21110,18:30:00,18:30:00,1462,7,3330.92,
21110,18:31:00,18:31:00,1454,8,4043.17,
21110,18:32:00,18:32:00,1444,9,4832.68,
21110,18:34:00,18:34:00,13026,10,5542.97,
21110,18:35:00,18:35:00,1437,11,6023.05,
21110,18:37:00,18:37:00,142535,12,7051.82,
21110,18:38:00,18:38:00,1259,13,7305.6,
21110,18:40:00,18:40:00,1257,14,7880.58,
21110,18:42:00,18:42:00,1314,15,8370.65,
21110,18:44:00,18:44:00,148997,16,8766.2,
21110,18:46:00,18:46:00,1282,17,9221.81,
21110,18:48:00,18:48:00,1242,18,10067.12,
21110,18:50:00,18:50:00,1241,19,10518.12,
21110,18:52:00,18:52:00,1136,20,11185.66,
21110,18:54:00,18:54:00,1132,21,11884.18,
21110,18:56:00,18:56:00,1111,22,12338.73,
21110,18:57:00,18:57:00,1127,23,12785.35,
21110,18:59:00,18:59:00,1131,24,13474.37,
21110,18:59:00,18:59:00,1130,25,13830.37,
21110,19:01:00,19:01:00,816,26,14720.85,
21110,19:03:00,19:03:00,141510,27,15173.1,
21110,19:06:00,19:06:00,139068,28,16057.5,
21110,19:07:00,19:07:00,826,29,16394.87,
21110,19:08:00,19:08:00,823,30,16909.09,
21110,19:10:00,19:10:00,835,31,17367.66,
21110,19:11:00,19:11:00,837,32,17769.76,
21110,19:13:00,19:13:00,832,33,18411.97,
21110,19:13:00,19:13:00,13089,34,18646.85,
21115,10:35:00,10:35:00,1483,1,275.41,
21115,10:36:00,10:36:00,1475,2,613.7,
21115,10:37:00,10:37:00,1473,3,1126.04,
21115,10:39:00,10:39:00,1472,4,1659.34,
21115,10:41:00,10:41:00,12120,5,2056.71,
21115,10:42:00,10:42:00,14254,6,2452.72,
21115,10:43:00,10:43:00,1462,7,3330.92,
21115,10:45:00,10:45:00,1454,8,4043.17,
21115,10:46:00,10:46:00,1444,9,4832.68,
21115,10:48:00,10:48:00,13026,10,5542.97,
21115,10:49:00,10:49:00,1437,11,6023.05,
21115,10:51:00,10:51:00,142535,12,7051.82,
21115,10:52:00,10:52:00,1259,13,7305.6,
21115,10:53:00,10:53:00,1257,14,7880.58,
21115,10:56:00,10:56:00,1314,15,8370.65,
21115,10:58:00,10:58:00,148997,16,8766.2,
21115,10:59:00,10:59:00,1282,17,9221.81,
21115,11:02:00,11:02:00,1242,18,10067.12,
21115,11:03:00,11:03:00,1241,19,10518.12,
21115,11:05:00,11:05:00,1136,20,11185.66,
21115,11:07:00,11:07:00,1132,21,11884.18,
21115,11:09:00,11:09:00,1111,22,12338.73,
21115,11:10:00,11:10:00,1127,23,12785.35,
21115,11:12:00,11:12:00,1131,24,13474.37,
21115,11:12:00,11:12:00,1130,25,13830.37,
21115,11:14:00,11:14:00,816,26,14720.85,
21115,11:16:00,11:16:00,141510,27,15173.1,
21115,11:19:00,11:19:00,139068,28,16057.5,
21115,11:20:00,11:20:00,826,29,16394.87,
21115,11:21:00,11:21:00,823,30,16909.09,
21115,11:22:00,11:22:00,835,31,17367.66,
21115,11:23:00,11:23:00,837,32,17769.76,
21115,11:25:00,11:25:00,832,33,18411.97,
21115,11:25:00,11:25:00,13089,34,18646.85,
21155,19:18:00,19:18:00,1483,1,275.41,
21155,19:19:00,19:19:00,1475,2,613.7,
21155,19:20:00,19:20:00,1473,3,1126.04,
21155,19:22:00,19:22:00,1472,4,1659.34,
21155,19:24:00,19:24:00,12120,5,2056.71,
21155,19:25:00,19:25:00,14254,6,2452.72,
21155,19:26:00,19:26:00,1462,7,3330.92,
21155,19:28:00,19:28:00,1454,8,4043.17,
21155,19:29:00,19:29:00,1444,9,4832.68,
21155,19:31:00,19:31:00,13026,10,5542.97,
21155,19:32:00,19:32:00,1437,11,6023.05,
21155,19:34:00,19:34:00,142535,12,7051.82,
21155,19:35:00,19:35:00,1259,13,7305.6,
21155,19:37:00,19:37:00,1257,14,7880.58,
21155,19:39:00,19:39:00,1314,15,8370.65,
21155,19:41:00,19:41:00,148997,16,8766.2,
21155,19:43:00,19:43:00,1282,17,9221.81,
21155,19:46:00,19:46:00,1242,18,10067.12,
21155,19:47:00,19:47:00,1241,19,10518.12,
21155,19:49:00,19:49:00,1136,20,11185.66,
21155,19:51:00,19:51:00,1132,21,11884.18,
21155,19:53:00,19:53:00,1111,22,12338.73,
21155,19:54:00,19:54:00,1127,23,12785.35,
21155,19:56:00,19:56:00,1131,24,13474.37,
21155,19:56:00,19:56:00,1130,25,13830.37,
21155,19:58:00,19:58:00,816,26,14720.85,
21155,20:00:00,20:00:00,141510,27,15173.1,
21155,20:03:00,20:03:00,139068,28,16057.5,
21155,20:04:00,20:04:00,826,29,16394.87,
21155,20:05:00,20:05:00,823,30,16909.09,
21155,20:07:00,20:07:00,835,31,17367.66,
21155,20:08:00,20:08:00,837,32,17769.76,
21155,20:09:00,20:09:00,832,33,18411.97,
21155,20:10:00,20:10:00,13089,34,18646.85,
21162,19:58:00,19:58:00,1483,1,275.41,
21162,19:59:00,19:59:00,1475,2,613.7,
21162,20:00:00,20:00:00,1473,3,1126.04,
21162,20:02:00,20:02:00,1472,4,1659.34,
21162,20:04:00,20:04:00,12120,5,2056.71,
21162,20:05:00,20:05:00,14254,6,2452.72,
21162,20:06:00,20:06:00,1462,7,3330.92,
21162,20:08:00,20:08:00,1454,8,4043.17,
21162,20:09:00,20:09:00,1444,9,4832.68,
21162,20:11:00,20:11:00,13026,10,5542.97,
21162,20:12:00,20:12:00,1437,11,6023.05,
21162,20:14:00,20:14:00,142535,12,7051.82,
21162,20:15:00,20:15:00,1259,13,7305.6,
21162,20:17:00,20:17:00,1257,14,7880.58,
21162,20:19:00,20:19:00,1314,15,8370.65,
21162,20:21:00,20:21:00,148997,16,8766.2,
21162,20:23:00,20:23:00,1282,17,9221.81,
21162,20:25:00,20:25:00,1242,18,10067.12,
21162,20:27:00,20:27:00,1241,19,10518.12,
21162,20:29:00,20:29:00,1136,20,11185.66,
21162,20:31:00,20:31:00,1132,21,11884.18,
21162,20:32:00,20:32:00,1111,22,12338.73,
21162,20:34:00,20:34:00,1127,23,12785.35,
21162,20:35:00,20:35:00,1131,24,13474.37,
21162,20:36:00,20:36:00,1130,25,13830.37,
21162,20:38:00,20:38:00,816,26,14720.85,
21162,20:39:00,20:39:00,141510,27,15173.1,
21162,20:42:00,20:42:00,139068,28,16057.5,
21162,20:43:00,20:43:00,826,29,16394.87,
21162,20:45:00,20:45:00,823,30,16909.09,
21162,20:46:00,20:46:00,835,31,17367.66,
21162,20:47:00,20:47:00,837,32,17769.76,
21162,20:49:00,20:49:00,832,33,18411.97,
21162,20:49:00,20:49:00,13089,34,18646.85,
21214,22:18:00,22:18:00,1483,1,275.41,
21214,22:19:00,22:19:00,1475,2,613.7,
21214,22:20:00,22:20:00,1473,3,1126.04,
21214,22:22:00,22:22:00,1472,4,1659.34,
21214,22:23:00,22:23:00,12120,5,2056.71,
21214,22:24:00,22:24:00,14254,6,2452.72,
21214,22:26:00,22:26:00,1462,7,3330.92,
21214,22:27:00,22:27:00,1454,8,4043.17,
21214,22:29:00,22:29:00,1444,9,4832.68,
21214,22:30:00,22:30:00,13026,10,5542.97,
21214,22:31:00,22:31:00,1437,11,6023.05,
21214,22:33:00,22:33:00,142535,12,7051.82,
21214,22:34:00,22:34:00,1259,13,7305.6,
21214,22:35:00,22:35:00,1257,14,7880.58,
21214,22:37:00,22:37:00,1314,15,8370.65,
21214,22:39:00,22:39:00,148997,16,8766.2,
21214,22:41:00,22:41:00,1282,17,9221.81,
21214,22:44:00,22:44:00,1242,18,10067.12,
21214,22:45:00,22:45:00,1241,19,10518.12,
21214,22:47:00,22:47:00,1136,20,11185.66,
21214,22:49:00,22:49:00,1132,21,11884.18,
21214,22:50:00,22:50:00,1111,22,12338.73,
21214,22:52:00,22:52:00,1127,23,12785.35,
21214,22:53:00,22:53:00,1131,24,13474.37,
21214,22:53:00,22:53:00,1130,25,13830.37,
21214,22:55:00,22:55:00,816,26,14720.85,
21214,22:56:00,22:56:00,141510,27,15173.1,
21214,22:59:00,22:59:00,139068,28,16057.5,
21214,23:00:00,23:00:00,826,29,16394.87,
21214,23:01:00,23:01:00,823,30,16909.09,
21214,23:02:00,23:02:00,835,31,17367.66,
21214,23:03:00,23:03:00,837,32,17769.76,
21214,23:04:00,23:04:00,832,33,18411.97,
21214,23:05:00,23:05:00,13089,34,18646.85,
21266,21:58:00,21:58:00,1483,1,275.41,
21266,21:59:00,21:59:00,1475,2,613.7,
21266,22:00:00,22:00:00,1473,3,1126.04,
21266,22:02:00,22:02:00,1472,4,1659.34,
21266,22:03:00,22:03:00,12120,5,2056.71,
21266,22:04:00,22:04:00,14254,6,2452.72,
21266,22:06:00,22:06:00,1462,7,3330.92,
21266,22:07:00,22:07:00,1454,8,4043.17,
21266,22:09:00,22:09:00,1444,9,4832.68,
21266,22:10:00,22:10:00,13026,10,5542.97,
21266,22:11:00,22:11:00,1437,11,6023.05,
21266,22:13:00,22:13:00,142535,12,7051.82,
21266,22:14:00,22:14:00,1259,13,7305.6,
21266,22:16:00,22:16:00,1257,14,7880.58,
21266,22:17:00,22:17:00,1314,15,8370.65,
21266,22:19:00,22:19:00,148997,16,8766.2,
21266,22:21:00,22:21:00,1282,17,9221.81,
21266,22:24:00,22:24:00,1242,18,10067.12,
21266,22:25:00,22:25:00,1241,19,10518.12,
21266,22:27:00,22:27:00,1136,20,11185.66,
21266,22:29:00,22:29:00,1132,21,11884.18,
21266,22:31:00,22:31:00,1111,22,12338.73,
21266,22:32:00,22:32:00,1127,23,12785.35,
21266,22:33:00,22:33:00,1131,24,13474.37,
21266,22:34:00,22:34:00,1130,25,13830.37,
21266,22:35:00,22:35:00,816,26,14720.85,
21266,22:36:00,22:36:00,141510,27,15173.1,
21266,22:39:00,22:39:00,139068,28,16057.5,
21266,22:40:00,22:40:00,826,29,16394.87,
21266,22:41:00,22:41:00,823,30,16909.09,
21266,22:42:00,22:42:00,835,31,17367.66,
21266,22:43:00,22:43:00,837,32,17769.76,
21266,22:45:00,22:45:00,832,33,18411.97,
21266,22:45:00,22:45:00,13089,34,18646.85,
21311,22:28:00,22:28:00,1483,1,275.41,
21311,22:29:00,22:29:00,1475,2,613.7,
21311,22:30:00,22:30:00,1473,3,1126.04,
21311,22:32:00,22:32:00,1472,4,1659.34,
21311,22:33:00,22:33:00,12120,5,2056.71,
21311,22:34:00,22:34:00,14254,6,2452.72,
21311,22:36:00,22:36:00,1462,7,3330.92,
21311,22:37:00,22:37:00,1454,8,4043.17,
21311,22:39:00,22:39:00,1444,9,4832.68,
21311,22:40:00,22:40:00,13026,10,5542.97,
21311,22:41:00,22:41:00,1437,11,6023.05,
21311,22:43:00,22:43:00,142535,12,7051.82,
21311,22:44:00,22:44:00,1259,13,7305.6,
21311,22:45:00,22:45:00,1257,14,7880.58,
21311,22:47:00,22:47:00,1314,15,8370.65,
21311,22:49:00,22:49:00,148997,16,8766.2,
21311,22:51:00,22:51:00,1282,17,9221.81,
21311,22:54:00,22:54:00,1242,18,10067.12,
21311,22:55:00,22:55:00,1241,19,10518.12,
21311,22:57:00,22:57:00,1136,20,11185.66,
21311,22:59:00,22:59:00,1132,21,11884.18,
21311,23:00:00,23:00:00,1111,22,12338.73,
21311,23:01:00,23:01:00,1127,23,12785.35,
21311,23:03:00,23:03:00,1131,24,13474.37,
21311,23:03:00,23:03:00,1130,25,13830.37,
21311,23:05:00,23:05:00,816,26,14720.85,
21311,23:06:00,23:06:00,141510,27,15173.1,
21311,23:08:00,23:08:00,139068,28,16057.5,
21311,23:09:00,23:09:00,826,29,16394.87,
21311,23:10:00,23:10:00,823,30,16909.09,
21311,23:11:00,23:11:00,835,31,17367.66,
21311,23:12:00,23:12:00,837,32,17769.76,
21311,23:14:00,23:14:00,832,33,18411.97,
21311,23:14:00,23:14:00,13089,34,18646.85,
21327,10:36:00,10:36:00,1483,1,275.41,
21327,10:37:00,10:37:00,1475,2,613.7,
21327,10:38:00,10:38:00,1473,3,1126.04,
21327,10:40:00,10:40:00,1472,4,1659.34,
21327,10:42:00,10:42:00,12120,5,2056.71,
21327,10:43:00,10:43:00,14254,6,2452.72,
21327,10:44:00,10:44:00,1462,7,3330.92,
21327,10:46:00,10:46:00,1454,8,4043.17,
21327,10:47:00,10:47:00,1444,9,4832.68,
21327,10:49:00,10:49:00,13026,10,5542.97,
21327,10:50:00,10:50:00,1437,11,6023.05,
21327,10:52:00,10:52:00,142535,12,7051.82,
21327,10:53:00,10:53:00,1259,13,7305.6,
21327,10:55:00,10:55:00,1257,14,7880.58,
21327,10:57:00,10:57:00,1314,15,8370.65,
21327,10:59:00,10:59:00,148997,16,8766.2,
21327,11:01:00,11:01:00,1282,17,9221.81,
21327,11:04:00,11:04:00,1242,18,10067.12,
21327,11:05:00,11:05:00,1241,19,10518.12,
21327,11:07:00,11:07:00,1136,20,11185.66,
21327,11:09:00,11:09:00,1132,21,11884.18,
21327,11:11:00,11:11:00,1111,22,12338.73,
21327,11:12:00,11:12:00,1127,23,12785.35,
21327,11:14:00,11:14:00,1131,24,13474.37,
21327,11:14:00,11:14:00,1130,25,13830.37,
21327,11:16:00,11:16:00,816,26,14720.85,
21327,11:18:00,11:18:00,141510,27,15173.1,
21327,11:21:00,11:21:00,139068,28,16057.5,
21327,11:22:00,11:22:00,826,29,16394.87,
21327,11:23:00,11:23:00,823,30,16909.09,
21327,11:25:00,11:25:00,835,31,17367.66,
21327,11:26:00,11:26:00,837,32,17769.76,
21327,11:28:00,11:28:00,832,33,18411.97,
21327,11:28:00,11:28:00,13089,34,18646.85,
21384,08:26:00,08:26:00,1483,1,275.41,
21384,08:27:00,08:27:00,1475,2,613.7,
21384,08:28:00,08:28:00,1473,3,1126.04,
21384,08:30:00,08:30:00,1472,4,1659.34,
21384,08:32:00,08:32:00,12120,5,2056.71,
21384,08:33:00,08:33:00,14254,6,2452.72,
21384,08:35:00,08:35:00,1462,7,3330.92,
21384,08:36:00,08:36:00,1454,8,4043.17,
21384,08:37:00,08:37:00,1444,9,4832.68,
21384,08:39:00,08:39:00,13026,10,5542.97,
21384,08:40:00,08:40:00,1437,11,6023.05,
21384,08:42:00,08:42:00,142535,12,7051.82,
21384,08:43:00,08:43:00,1259,13,7305.6,
21384,08:45:00,08:45:00,1257,14,7880.58,
21384,08:47:00,08:47:00,1314,15,8370.65,
21384,08:49:00,08:49:00,148997,16,8766.2,
21384,08:51:00,08:51:00,1282,17,9221.81,
21384,08:54:00,08:54:00,1242,18,10067.12,
21384,08:56:00,08:56:00,1241,19,10518.12,
21384,08:58:00,08:58:00,1136,20,11185.66,
21384,09:00:00,09:00:00,1132,21,11884.18,
21384,09:02:00,09:02:00,1111,22,12338.73,
21384,09:04:00,09:04:00,1127,23,12785.35,
21384,09:05:00,09:05:00,1131,24,13474.37,
21384,09:06:00,09:06:00,1130,25,13830.37,
21384,09:08:00,09:08:00,816,26,14720.85,
21384,09:09:00,09:09:00,141510,27,15173.1,
21384,09:12:00,09:12:00,139068,28,16057.5,
21384,09:13:00,09:13:00,826,29,16394.87,
21384,09:15:00,09:15:00,823,30,16909.09,
21384,09:16:00,09:16:00,835,31,17367.66,
21384,09:17:00,09:17:00,837,32,17769.76,
21384,09:19:00,09:19:00,832,33,18411.97,
21384,09:19:00,09:19:00,13089,34,18646.85,
21493,14:28:00,14:28:00,1483,1,275.41,
21493,14:29:00,14:29:00,1475,2,613.7,
21493,14:30:00,14:30:00,1473,3,1126.04,
21493,14:32:00,14:32:00,1472,4,1659.34,
21493,14:34:00,14:34:00,12120,5,2056.71,
21493,14:35:00,14:35:00,14254,6,2452.72,
21493,14:37:00,14:37:00,1462,7,3330.92,
21493,14:38:00,14:38:00,1454,8,4043.17,
21493,14:39:00,14:39:00,1444,9,4832.68,
21493,14:41:00,14:41:00,13026,10,5542.97,
21493,14:42:00,14:42:00,1437,11,6023.05,
21493,14:44:00,14:44:00,142535,12,7051.82,
21493,14:45:00,14:45:00,1259,13,7305.6,
21493,14:47:00,14:47:00,1257,14,7880.58,
21493,14:49:00,14:49:00,1314,15,8370.65,
21493,14:51:00,14:51:00,148997,16,8766.2,
21493,14:53:00,14:53:00,1282,17,9221.81,
21493,14:55:00,14:55:00,1242,18,10067.12,
21493,14:57:00,14:57:00,1241,19,10518.12,
21493,14:59:00,14:59:00,1136,20,11185.66,
21493,15:01:00,15:01:00,1132,21,11884.18,
21493,15:03:00,15:03:00,1111,22,12338.73,
21493,15:04:00,15:04:00,1127,23,12785.35,
21493,15:06:00,15:06:00,1131,24,13474.37,
21493,15:06:00,15:06:00,1130,25,13830.37,
21493,15:08:00,15:08:00,816,26,14720.85,
21493,15:10:00,15:10:00,141510,27,15173.1,
21493,15:13:00,15:13:00,139068,28,16057.5,
21493,15:14:00,15:14:00,826,29,16394.87,
21493,15:15:00,15:15:00,823,30,16909.09,
21493,15:17:00,15:17:00,835,31,17367.66,
21493,15:18:00,15:18:00,837,32,17769.76,
21493,15:20:00,15:20:00,832,33,18411.97,
21493,15:20:00,15:20:00,13089,34,18646.85,
21509,14:51:00,14:51:00,1483,1,275.41,
21509,14:52:00,14:52:00,1475,2,613.7,
21509,14:53:00,14:53:00,1473,3,1126.04,
21509,14:55:00,14:55:00,1472,4,1659.34,
21509,14:57:00,14:57:00,12120,5,2056.71,
21509,14:58:00,14:58:00,14254,6,2452.72,
21509,15:00:00,15:00:00,1462,7,3330.92,
21509,15:01:00,15:01:00,1454,8,4043.17,
21509,15:03:00,15:03:00,1444,9,4832.68,
21509,15:04:00,15:04:00,13026,10,5542.97,
21509,15:05:00,15:05:00,1437,11,6023.05,
21509,15:07:00,15:07:00,142535,12,7051.82,
21509,15:08:00,15:08:00,1259,13,7305.6,
21509,15:10:00,15:10:00,1257,14,7880.58,
21509,15:12:00,15:12:00,1314,15,8370.65,
21509,15:14:00,15:14:00,148997,16,8766.2,
21509,15:16:00,15:16:00,1282,17,9221.81,
21509,15:19:00,15:19:00,1242,18,10067.12,
21509,15:20:00,15:20:00,1241,19,10518.12,
21509,15:23:00,15:23:00,1136,20,11185.66,
21509,15:25:00,15:25:00,1132,21,11884.18,
21509,15:27:00,15:27:00,1111,22,12338.73,
21509,15:28:00,15:28:00,1127,23,12785.35,
21509,15:29:00,15:29:00,1131,24,13474.37,
21509,15:30:00,15:30:00,1130,25,13830.37,
21509,15:32:00,15:32:00,816,26,14720.85,
21509,15:34:00,15:34:00,141510,27,15173.1,
21509,15:37:00,15:37:00,139068,28,16057.5,
21509,15:38:00,15:38:00,826,29,16394.87,
21509,15:39:00,15:39:00,823,30,16909.09,
21509,15:41:00,15:41:00,835,31,17367.66,
21509,15:42:00,15:42:00,837,32,17769.76,
21509,15:44:00,15:44:00,832,33,18411.97,
21509,15:44:00,15:44:00,13089,34,18646.85,
21623,09:33:00,09:33:00,1483,1,275.41,
21623,09:34:00,09:34:00,1475,2,613.7,
21623,09:35:00,09:35:00,1473,3,1126.04,
21623,09:37:00,09:37:00,1472,4,1659.34,
21623,09:39:00,09:39:00,12120,5,2056.71,
21623,09:40:00,09:40:00,14254,6,2452.72,
21623,09:41:00,09:41:00,1462,7,3330.92,
21623,09:43:00,09:43:00,1454,8,4043.17,
21623,09:44:00,09:44:00,1444,9,4832.68,
21623,09:46:00,09:46:00,13026,10,5542.97,
21623,09:47:00,09:47:00,1437,11,6023.05,
21623,09:49:00,09:49:00,142535,12,7051.82,
21623,09:50:00,09:50:00,1259,13,7305.6,
21623,09:52:00,09:52:00,1257,14,7880.58,
21623,09:54:00,09:54:00,1314,15,8370.65,
21623,09:56:00,09:56:00,148997,16,8766.2,
21623,09:58:00,09:58:00,1282,17,9221.81,
21623,10:01:00,10:01:00,1242,18,10067.12,
21623,10:02:00,10:02:00,1241,19,10518.12,
21623,10:04:00,10:04:00,1136,20,11185.66,
21623,10:06:00,10:06:00,1132,21,11884.18,
21623,10:08:00,10:08:00,1111,22,12338.73,
21623,10:09:00,10:09:00,1127,23,12785.35,
21623,10:11:00,10:11:00,1131,24,13474.37,
21623,10:11:00,10:11:00,1130,25,13830.37,
21623,10:13:00,10:13:00,816,26,14720.85,
21623,10:15:00,10:15:00,141510,27,15173.1,
21623,10:18:00,10:18:00,139068,28,16057.5,
21623,10:19:00,10:19:00,826,29,16394.87,
21623,10:20:00,10:20:00,823,30,16909.09,
21623,10:22:00,10:22:00,835,31,17367.66,
21623,10:23:00,10:23:00,837,32,17769.76,
21623,10:25:00,10:25:00,832,33,18411.97,
21623,10:25:00,10:25:00,13089,34,18646.85,
21720,19:51:00,19:51:00,1483,1,275.41,
21720,19:52:00,19:52:00,1475,2,613.7,
21720,19:53:00,19:53:00,1473,3,1126.04,
21720,19:55:00,19:55:00,1472,4,1659.34,
21720,19:57:00,19:57:00,12120,5,2056.71,
21720,19:58:00,19:58:00,14254,6,2452.72,
21720,19:59:00,19:59:00,1462,7,3330.92,
21720,20:01:00,20:01:00,1454,8,4043.17,
21720,20:02:00,20:02:00,1444,9,4832.68,
21720,20:04:00,20:04:00,13026,10,5542.97,
21720,20:05:00,20:05:00,1437,11,6023.05,
21720,20:07:00,20:07:00,142535,12,7051.82,
21720,20:08:00,20:08:00,1259,13,7305.6,
21720,20:09:00,20:09:00,1257,14,7880.58,
21720,20:12:00,20:12:00,1314,15,8370.65,
21720,20:14:00,20:14:00,148997,16,8766.2,
21720,20:15:00,20:15:00,1282,17,9221.81,
21720,20:18:00,20:18:00,1242,18,10067.12,
21720,20:19:00,20:19:00,1241,19,10518.12,
21720,20:21:00,20:21:00,1136,20,11185.66,
21720,20:23:00,20:23:00,1132,21,11884.18,
21720,20:25:00,20:25:00,1111,22,12338.73,
21720,20:27:00,20:27:00,1127,23,12785.35,
21720,20:28:00,20:28:00,1131,24,13474.37,
21720,20:29:00,20:29:00,1130,25,13830.37,
21720,20:31:00,20:31:00,816,26,14720.85,
21720,20:32:00,20:32:00,141510,27,15173.1,
21720,20:35:00,20:35:00,139068,28,16057.5,
21720,20:36:00,20:36:00,826,29,16394.87,
21720,20:38:00,20:38:00,823,30,16909.09,
21720,20:39:00,20:39:00,835,31,17367.66,
21720,20:40:00,20:40:00,837,32,17769.76,
21720,20:42:00,20:42:00,832,33,18411.97,
21720,20:42:00,20:42:00,13089,34,18646.85,
21742,07:51:00,07:51:00,1483,1,275.41,
21742,07:52:00,07:52:00,1475,2,613.7,
21742,07:53:00,07:53:00,1473,3,1126.04,
21742,07:55:00,07:55:00,1472,4,1659.34,
21742,07:56:00,07:56:00,12120,5,2056.71,
21742,07:57:00,07:57:00,14254,6,2452.72,
21742,07:59:00,07:59:00,1462,7,3330.92,
21742,08:00:00,08:00:00,1454,8,4043.17,
21742,08:02:00,08:02:00,1444,9,4832.68,
21742,08:03:00,08:03:00,13026,10,5542.97,
21742,08:04:00,08:04:00,1437,11,6023.05,
21742,08:06:00,08:06:00,142535,12,7051.82,
21742,08:07:00,08:07:00,1259,13,7305.6,
21742,08:09:00,08:09:00,1257,14,7880.58,
21742,08:11:00,08:11:00,1314,15,8370.65,
21742,08:13:00,08:13:00,148997,16,8766.2,
21742,08:15:00,08:15:00,1282,17,9221.81,
21742,08:17:00,08:17:00,1242,18,10067.12,
21742,08:19:00,08:19:00,1241,19,10518.12,
21742,08:21:00,08:21:00,1136,20,11185.66,
21742,08:23:00,08:23:00,1132,21,11884.18,
21742,08:25:00,08:25:00,1111,22,12338.73,
21742,08:26:00,08:26:00,1127,23,12785.35,
21742,08:27:00,08:27:00,1131,24,13474.37,
21742,08:28:00,08:28:00,1130,25,13830.37,
21742,08:29:00,08:29:00,816,26,14720.85,
21742,08:30:00,08:30:00,141510,27,15173.1,
21742,08:33:00,08:33:00,139068,28,16057.5,
21742,08:34:00,08:34:00,826,29,16394.87,
21742,08:35:00,08:35:00,823,30,16909.09,
21742,08:37:00,08:37:00,835,31,17367.66,
21742,08:38:00,08:38:00,837,32,17769.76,
21742,08:39:00,08:39:00,832,33,18411.97,
21742,08:40:00,08:40:00,13089,34,18646.85,
21743,13:21:00,13:21:00,1483,1,275.41,
21743,13:22:00,13:22:00,1475,2,613.7,
21743,13:23:00,13:23:00,1473,3,1126.04,
21743,13:25:00,13:25:00,1472,4,1659.34,
21743,13:27:00,13:27:00,12120,5,2056.71,
21743,13:28:00,13:28:00,14254,6,2452.72,
21743,13:29:00,13:29:00,1462,7,3330.92,
21743,13:31:00,13:31:00,1454,8,4043.17,
21743,13:32:00,13:32:00,1444,9,4832.68,
21743,13:34:00,13:34:00,13026,10,5542.97,
21743,13:35:00,13:35:00,1437,11,6023.05,
21743,13:37:00,13:37:00,142535,12,7051.82,
21743,13:38:00,13:38:00,1259,13,7305.6,
21743,13:40:00,13:40:00,1257,14,7880.58,
21743,13:42:00,13:42:00,1314,15,8370.65,
21743,13:44:00,13:44:00,148997,16,8766.2,
21743,13:46:00,13:46:00,1282,17,9221.81,
21743,13:49:00,13:49:00,1242,18,10067.12,
21743,13:50:00,13:50:00,1241,19,10518.12,
21743,13:52:00,13:52:00,1136,20,11185.66,
21743,13:54:00,13:54:00,1132,21,11884.18,
21743,13:56:00,13:56:00,1111,22,12338.73,
21743,13:57:00,13:57:00,1127,23,12785.35,
21743,13:59:00,13:59:00,1131,24,13474.37,
21743,13:59:00,13:59:00,1130,25,13830.37,
21743,14:01:00,14:01:00,816,26,14720.85,
21743,14:03:00,14:03:00,141510,27,15173.1,
21743,14:06:00,14:06:00,139068,28,16057.5,
21743,14:07:00,14:07:00,826,29,16394.87,
21743,14:08:00,14:08:00,823,30,16909.09,
21743,14:10:00,14:10:00,835,31,17367.66,
21743,14:11:00,14:11:00,837,32,17769.76,
21743,14:13:00,14:13:00,832,33,18411.97,
21743,14:13:00,14:13:00,13089,34,18646.85,
21755,20:36:00,20:36:00,1483,1,275.41,
21755,20:37:00,20:37:00,1475,2,613.7,
21755,20:38:00,20:38:00,1473,3,1126.04,
21755,20:40:00,20:40:00,1472,4,1659.34,
21755,20:42:00,20:42:00,12120,5,2056.71,
21755,20:43:00,20:43:00,14254,6,2452.72,
21755,20:44:00,20:44:00,1462,7,3330.92,
21755,20:46:00,20:46:00,1454,8,4043.17,
21755,20:47:00,20:47:00,1444,9,4832.68,
21755,20:49:00,20:49:00,13026,10,5542.97,
21755,20:50:00,20:50:00,1437,11,6023.05,
21755,20:52:00,20:52:00,142535,12,7051.82,
21755,20:53:00,20:53:00,1259,13,7305.6,
21755,20:54:00,20:54:00,1257,14,7880.58,
21755,20:57:00,20:57:00,1314,15,8370.65,
21755,20:59:00,20:59:00,148997,16,8766.2,
21755,21:00:00,21:00:00,1282,17,9221.81,
21755,21:03:00,21:03:00,1242,18,10067.12,
21755,21:04:00,21:04:00,1241,19,10518.12,
21755,21:06:00,21:06:00,1136,20,11185.66,
21755,21:08:00,21:08:00,1132,21,11884.18,
21755,21:10:00,21:10:00,1111,22,12338.73,
21755,21:12:00,21:12:00,1127,23,12785.35,
21755,21:13:00,21:13:00,1131,24,13474.37,
21755,21:14:00,21:14:00,1130,25,13830.37,
21755,21:16:00,21:16:00,816,26,14720.85,
21755,21:17:00,21:17:00,141510,27,15173.1,
21755,21:20:00,21:20:00,139068,28,16057.5,
21755,21:21:00,21:21:00,826,29,16394.87,
21755,21:23:00,21:23:00,823,30,16909.09,
21755,21:24:00,21:24:00,835,31,17367.66,
21755,21:25:00,21:25:00,837,32,17769.76,
21755,21:27:00,21:27:00,832,33,18411.97,
21755,21:27:00,21:27:00,13089,34,18646.85,
21846,12:26:00,12:26:00,1483,1,275.41,
21846,12:27:00,12:27:00,1475,2,613.7,
21846,12:28:00,12:28:00,1473,3,1126.04,
21846,12:30:00,12:30:00,1472,4,1659.34,
21846,12:32:00,12:32:00,12120,5,2056.71,
21846,12:33:00,12:33:00,14254,6,2452.72,
21846,12:35:00,12:35:00,1462,7,3330.92,
21846,12:36:00,12:36:00,1454,8,4043.17,
21846,12:37:00,12:37:00,1444,9,4832.68,
21846,12:39:00,12:39:00,13026,10,5542.97,
21846,12:40:00,12:40:00,1437,11,6023.05,
21846,12:42:00,12:42:00,142535,12,7051.82,
21846,12:43:00,12:43:00,1259,13,7305.6,
21846,12:45:00,12:45:00,1257,14,7880.58,
21846,12:47:00,12:47:00,1314,15,8370.65,
21846,12:49:00,12:49:00,148997,16,8766.2,
21846,12:51:00,12:51:00,1282,17,9221.81,
21846,12:53:00,12:53:00,1242,18,10067.12,
21846,12:55:00,12:55:00,1241,19,10518.12,
21846,12:57:00,12:57:00,1136,20,11185.66,
21846,12:59:00,12:59:00,1132,21,11884.18,
21846,13:01:00,13:01:00,1111,22,12338.73,
21846,13:02:00,13:02:00,1127,23,12785.35,
21846,13:04:00,13:04:00,1131,24,13474.37,
21846,13:04:00,13:04:00,1130,25,13830.37,
21846,13:06:00,13:06:00,816,26,14720.85,
21846,13:08:00,13:08:00,141510,27,15173.1,
21846,13:11:00,13:11:00,139068,28,16057.5,
21846,13:12:00,13:12:00,826,29,16394.87,
21846,13:13:00,13:13:00,823,30,16909.09,
21846,13:15:00,13:15:00,835,31,17367.66,
21846,13:16:00,13:16:00,837,32,17769.76,
21846,13:18:00,13:18:00,832,33,18411.97,
21846,13:18:00,13:18:00,13089,34,18646.85,
21955,05:01:00,05:01:00,1483,1,275.41,
21955,05:02:00,05:02:00,1475,2,613.7,
21955,05:03:00,05:03:00,1473,3,1126.04,
21955,05:05:00,05:05:00,1472,4,1659.34,
21955,05:06:00,05:06:00,12120,5,2056.71,
21955,05:07:00,05:07:00,14254,6,2452.72,
21955,05:09:00,05:09:00,1462,7,3330.92,
21955,05:10:00,05:10:00,1454,8,4043.17,
21955,05:12:00,05:12:00,1444,9,4832.68,
21955,05:13:00,05:13:00,13026,10,5542.97,
21955,05:14:00,05:14:00,1437,11,6023.05,
21955,05:16:00,05:16:00,142535,12,7051.82,
21955,05:17:00,05:17:00,1259,13,7305.6,
21955,05:18:00,05:18:00,1257,14,7880.58,
21955,05:20:00,05:20:00,1314,15,8370.65,
21955,05:22:00,05:22:00,148997,16,8766.2,
21955,05:23:00,05:23:00,1282,17,9221.81,
21955,05:25:00,05:25:00,1242,18,10067.12,
21955,05:27:00,05:27:00,1241,19,10518.12,
21955,05:29:00,05:29:00,1136,20,11185.66,
21955,05:30:00,05:30:00,1132,21,11884.18,
21955,05:32:00,05:32:00,1111,22,12338.73,
21955,05:33:00,05:33:00,1127,23,12785.35,
21955,05:34:00,05:34:00,1131,24,13474.37,
21955,05:35:00,05:35:00,1130,25,13830.37,
21955,05:36:00,05:36:00,816,26,14720.85,
21955,05:37:00,05:37:00,141510,27,15173.1,
21955,05:40:00,05:40:00,139068,28,16057.5,
21955,05:41:00,05:41:00,826,29,16394.87,
21955,05:42:00,05:42:00,823,30,16909.09,
21955,05:43:00,05:43:00,835,31,17367.66,
21955,05:44:00,05:44:00,837,32,17769.76,
21955,05:46:00,05:46:00,832,33,18411.97,
21955,05:46:00,05:46:00,13089,34,18646.85,
21977,08:50:00,08:50:00,1483,1,275.41,
21977,08:51:00,08:51:00,1475,2,613.7,
21977,08:52:00,08:52:00,1473,3,1126.04,
21977,08:54:00,08:54:00,1472,4,1659.34,
21977,08:56:00,08:56:00,12120,5,2056.71,
21977,08:57:00,08:57:00,14254,6,2452.72,
21977,08:59:00,08:59:00,1462,7,3330.92,
21977,09:00:00,09:00:00,1454,8,4043.17,
21977,09:01:00,09:01:00,1444,9,4832.68,
21977,09:03:00,09:03:00,13026,10,5542.97,
21977,09:04:00,09:04:00,1437,11,6023.05,
21977,09:06:00,09:06:00,142535,12,7051.82,
21977,09:07:00,09:07:00,1259,13,7305.6,
21977,09:09:00,09:09:00,1257,14,7880.58,
21977,09:11:00,09:11:00,1314,15,8370.65,
21977,09:13:00,09:13:00,148997,16,8766.2,
21977,09:15:00,09:15:00,1282,17,9221.81,
21977,09:18:00,09:18:00,1242,18,10067.12,
21977,09:20:00,09:20:00,1241,19,10518.12,
21977,09:22:00,09:22:00,1136,20,11185.66,
21977,09:24:00,09:24:00,1132,21,11884.18,
21977,09:26:00,09:26:00,1111,22,12338.73,
21977,09:28:00,09:28:00,1127,23,12785.35,
21977,09:29:00,09:29:00,1131,24,13474.37,
21977,09:30:00,09:30:00,1130,25,13830.37,
21977,09:32:00,09:32:00,816,26,14720.85,
21977,09:33:00,09:33:00,141510,27,15173.1,
21977,09:36:00,09:36:00,139068,28,16057.5,
21977,09:37:00,09:37:00,826,29,16394.87,
21977,09:39:00,09:39:00,823,30,16909.09,
21977,09:40:00,09:40:00,835,31,17367.66,
21977,09:41:00,09:41:00,837,32,17769.76,
21977,09:43:00,09:43:00,832,33,18411.97,
21977,09:43:00,09:43:00,13089,34,18646.85,
22066,18:36:00,18:36:00,1483,1,275.41,
22066,18:37:00,18:37:00,1475,2,613.7,
22066,18:38:00,18:38:00,1473,3,1126.04,
22066,18:40:00,18:40:00,1472,4,1659.34,
22066,18:42:00,18:42:00,12120,5,2056.71,
22066,18:43:00,18:43:00,14254,6,2452.72,
22066,18:45:00,18:45:00,1462,7,3330.92,
22066,18:46:00,18:46:00,1454,8,4043.17,
22066,18:47:00,18:47:00,1444,9,4832.68,
22066,18:49:00,18:49:00,13026,10,5542.97,
22066,18:50:00,18:50:00,1437,11,6023.05,
22066,18:52:00,18:52:00,142535,12,7051.82,
22066,18:53:00,18:53:00,1259,13,7305.6,
22066,18:55:00,18:55:00,1257,14,7880.58,
22066,18:57:00,18:57:00,1314,15,8370.65,
22066,18:59:00,18:59:00,148997,16,8766.2,
22066,19:01:00,19:01:00,1282,17,9221.81,
22066,19:03:00,19:03:00,1242,18,10067.12,
22066,19:05:00,19:05:00,1241,19,10518.12,
22066,19:07:00,19:07:00,1136,20,11185.66,
22066,19:09:00,19:09:00,1132,21,11884.18,
22066,19:11:00,19:11:00,1111,22,12338.73,
22066,19:12:00,19:12:00,1127,23,12785.35,
22066,19:14:00,19:14:00,1131,24,13474.37,
22066,19:14:00,19:14:00,1130,25,13830.37,
22066,19:16:00,19:16:00,816,26,14720.85,
22066,19:18:00,19:18:00,141510,27,15173.1,
22066,19:21:00,19:21:00,139068,28,16057.5,
22066,19:22:00,19:22:00,826,29,16394.87,
22066,19:23:00,19:23:00,823,30,16909.09,
22066,19:25:00,19:25:00,835,31,17367.66,
22066,19:26:00,19:26:00,837,32,17769.76,
22066,19:28:00,19:28:00,832,33,18411.97,
22066,19:28:00,19:28:00,13089,34,18646.85,
22193,12:37:00,12:37:00,1483,1,275.41,
22193,12:38:00,12:38:00,1475,2,613.7,
22193,12:39:00,12:39:00,1473,3,1126.04,
22193,12:41:00,12:41:00,1472,4,1659.34,
22193,12:43:00,12:43:00,12120,5,2056.71,
22193,12:44:00,12:44:00,14254,6,2452.72,
22193,12:46:00,12:46:00,1462,7,3330.92,
22193,12:47:00,12:47:00,1454,8,4043.17,
22193,12:48:00,12:48:00,1444,9,4832.68,
22193,12:50:00,12:50:00,13026,10,5542.97,
22193,12:51:00,12:51:00,1437,11,6023.05,
22193,12:53:00,12:53:00,142535,12,7051.82,
22193,12:54:00,12:54:00,1259,13,7305.6,
22193,12:56:00,12:56:00,1257,14,7880.58,
22193,12:58:00,12:58:00,1314,15,8370.65,
22193,13:00:00,13:00:00,148997,16,8766.2,
22193,13:02:00,13:02:00,1282,17,9221.81,
22193,13:04:00,13:04:00,1242,18,10067.12,
22193,13:06:00,13:06:00,1241,19,10518.12,
22193,13:08:00,13:08:00,1136,20,11185.66,
22193,13:10:00,13:10:00,1132,21,11884.18,
22193,13:12:00,13:12:00,1111,22,12338.73,
22193,13:13:00,13:13:00,1127,23,12785.35,
22193,13:15:00,13:15:00,1131,24,13474.37,
22193,13:15:00,13:15:00,1130,25,13830.37,
22193,13:17:00,13:17:00,816,26,14720.85,
22193,13:19:00,13:19:00,141510,27,15173.1,
22193,13:22:00,13:22:00,139068,28,16057.5,
22193,13:23:00,13:23:00,826,29,16394.87,
22193,13:24:00,13:24:00,823,30,16909.09,
22193,13:26:00,13:26:00,835,31,17367.66,
22193,13:27:00,13:27:00,837,32,17769.76,
22193,13:29:00,13:29:00,832,33,18411.97,
22193,13:29:00,13:29:00,13089,34,18646.85,
22290,14:06:00,14:06:00,1483,1,275.41,
22290,14:07:00,14:07:00,1475,2,613.7,
22290,14:08:00,14:08:00,1473,3,1126.04,
22290,14:10:00,14:10:00,1472,4,1659.34,
22290,14:12:00,14:12:00,12120,5,2056.71,
22290,14:13:00,14:13:00,14254,6,2452.72,
22290,14:15:00,14:15:00,1462,7,3330.92,
22290,14:16:00,14:16:00,1454,8,4043.17,
22290,14:18:00,14:18:00,1444,9,4832.68,
22290,14:19:00,14:19:00,13026,10,5542.97,
22290,14:20:00,14:20:00,1437,11,6023.05,
22290,14:22:00,14:22:00,142535,12,7051.82,
22290,14:23:00,14:23:00,1259,13,7305.6,
22290,14:25:00,14:25:00,1257,14,7880.58,
22290,14:27:00,14:27:00,1314,15,8370.65,
22290,14:29:00,14:29:00,148997,16,8766.2,
22290,14:31:00,14:31:00,1282,17,9221.81,
22290,14:34:00,14:34:00,1242,18,10067.12,
22290,14:35:00,14:35:00,1241,19,10518.12,
22290,14:38:00,14:38:00,1136,20,11185.66,
22290,14:40:00,14:40:00,1132,21,11884.18,
22290,14:42:00,14:42:00,1111,22,12338.73,
22290,14:43:00,14:43:00,1127,23,12785.35,
22290,14:44:00,14:44:00,1131,24,13474.37,
22290,14:45:00,14:45:00,1130,25,13830.37,
22290,14:47:00,14:47:00,816,26,14720.85,
22290,14:49:00,14:49:00,141510,27,15173.1,
22290,14:52:00,14:52:00,139068,28,16057.5,
22290,14:53:00,14:53:00,826,29,16394.87,
22290,14:54:00,14:54:00,823,30,16909.09,
22290,14:56:00,14:56:00,835,31,17367.66,
22290,14:57:00,14:57:00,837,32,17769.76,
22290,14:59:00,14:59:00,832,33,18411.97,
22290,14:59:00,14:59:00,13089,34,18646.85,
22390,06:51:00,06:51:00,1483,1,275.41,
22390,06:52:00,06:52:00,1475,2,613.7,
22390,06:53:00,06:53:00,1473,3,1126.04,
22390,06:55:00,06:55:00,1472,4,1659.34,
22390,06:56:00,06:56:00,12120,5,2056.71,
22390,06:57:00,06:57:00,14254,6,2452.72,
22390,06:59:00,06:59:00,1462,7,3330.92,
22390,07:00:00,07:00:00,1454,8,4043.17,
22390,07:02:00,07:02:00,1444,9,4832.68,
22390,07:03:00,07:03:00,13026,10,5542.97,
22390,07:04:00,07:04:00,1437,11,6023.05,
22390,07:06:00,07:06:00,142535,12,7051.82,
22390,07:07:00,07:07:00,1259,13,7305.6,
22390,07:09:00,07:09:00,1257,14,7880.58,
22390,07:10:00,07:10:00,1314,15,8370.65,
22390,07:12:00,07:12:00,148997,16,8766.2,
22390,07:14:00,07:14:00,1282,17,9221.81,
22390,07:16:00,07:16:00,1242,18,10067.12,
22390,07:18:00,07:18:00,1241,19,10518.12,
22390,07:20:00,07:20:00,1136,20,11185.66,
22390,07:22:00,07:22:00,1132,21,11884.18,
22390,07:23:00,07:23:00,1111,22,12338.73,
22390,07:25:00,07:25:00,1127,23,12785.35,
22390,07:26:00,07:26:00,1131,24,13474.37,
22390,07:26:00,07:26:00,1130,25,13830.37,
22390,07:28:00,07:28:00,816,26,14720.85,
22390,07:29:00,07:29:00,141510,27,15173.1,
22390,07:32:00,07:32:00,139068,28,16057.5,
22390,07:33:00,07:33:00,826,29,16394.87,
22390,07:34:00,07:34:00,823,30,16909.09,
22390,07:35:00,07:35:00,835,31,17367.66,
22390,07:36:00,07:36:00,837,32,17769.76,
22390,07:38:00,07:38:00,832,33,18411.97,
22390,07:38:00,07:38:00,13089,34,18646.85,
22513,13:32:00,13:32:00,1483,1,275.41,
22513,13:33:00,13:33:00,1475,2,613.7,
22513,13:34:00,13:34:00,1473,3,1126.04,
22513,13:36:00,13:36:00,1472,4,1659.34,
22513,13:38:00,13:38:00,12120,5,2056.71,
22513,13:39:00,13:39:00,14254,6,2452.72,
22513,13:41:00,13:41:00,1462,7,3330.92,
22513,13:42:00,13:42:00,1454,8,4043.17,
22513,13:43:00,13:43:00,1444,9,4832.68,
22513,13:45:00,13:45:00,13026,10,5542.97,
22513,13:46:00,13:46:00,1437,11,6023.05,
22513,13:48:00,13:48:00,142535,12,7051.82,
22513,13:49:00,13:49:00,1259,13,7305.6,
22513,13:51:00,13:51:00,1257,14,7880.58,
22513,13:53:00,13:53:00,1314,15,8370.65,
22513,13:55:00,13:55:00,148997,16,8766.2,
22513,13:57:00,13:57:00,1282,17,9221.81,
22513,13:59:00,13:59:00,1242,18,10067.12,
22513,14:01:00,14:01:00,1241,19,10518.12,
22513,14:03:00,14:03:00,1136,20,11185.66,
22513,14:05:00,14:05:00,1132,21,11884.18,
22513,14:07:00,14:07:00,1111,22,12338.73,
22513,14:08:00,14:08:00,1127,23,12785.35,
22513,14:10:00,14:10:00,1131,24,13474.37,
22513,14:10:00,14:10:00,1130,25,13830.37,
22513,14:12:00,14:12:00,816,26,14720.85,
22513,14:14:00,14:14:00,141510,27,15173.1,
22513,14:17:00,14:17:00,139068,28,16057.5,
22513,14:18:00,14:18:00,826,29,16394.87,
22513,14:19:00,14:19:00,823,30,16909.09,
22513,14:21:00,14:21:00,835,31,17367.66,
22513,14:22:00,14:22:00,837,32,17769.76,
22513,14:24:00,14:24:00,832,33,18411.97,
22513,14:24:00,14:24:00,13089,34,18646.85,
22643,06:21:00,06:21:00,1483,1,275.41,
22643,06:22:00,06:22:00,1475,2,613.7,
22643,06:23:00,06:23:00,1473,3,1126.04,
22643,06:25:00,06:25:00,1472,4,1659.34,
22643,06:26:00,06:26:00,12120,5,2056.71,
22643,06:27:00,06:27:00,14254,6,2452.72,
22643,06:28:00,06:28:00,1462,7,3330.92,
22643,06:30:00,06:30:00,1454,8,4043.17,
22643,06:31:00,06:31:00,1444,9,4832.68,
22643,06:33:00,06:33:00,13026,10,5542.97,
22643,06:34:00,06:34:00,1437,11,6023.05,
22643,06:36:00,06:36:00,142535,12,7051.82,
22643,06:37:00,06:37:00,1259,13,7305.6,
22643,06:38:00,06:38:00,1257,14,7880.58,
22643,06:40:00,06:40:00,1314,15,8370.65,
22643,06:41:00,06:41:00,148997,16,8766.2,
22643,06:43:00,06:43:00,1282,17,9221.81,
22643,06:45:00,06:45:00,1242,18,10067.12,
22643,06:47:00,06:47:00,1241,19,10518.12,
22643,06:49:00,06:49:00,1136,20,11185.66,
22643,06:50:00,06:50:00,1132,21,11884.18,
22643,06:52:00,06:52:00,1111,22,12338.73,
22643,06:53:00,06:53:00,1127,23,12785.35,
22643,06:54:00,06:54:00,1131,24,13474.37,
22643,06:55:00,06:55:00,1130,25,13830.37,
22643,06:57:00,06:57:00,816,26,14720.85,
22643,06:58:00,06:58:00,141510,27,15173.1,
22643,07:00:00,07:00:00,139068,28,16057.5,
22643,07:01:00,07:01:00,826,29,16394.87,
22643,07:02:00,07:02:00,823,30,16909.09,
22643,07:03:00,07:03:00,835,31,17367.66,
22643,07:04:00,07:04:00,837,32,17769.76,
22643,07:06:00,07:06:00,832,33,18411.97,
22643,07:06:00,07:06:00,13089,34,18646.85,
22709,19:21:00,19:21:00,1483,1,275.41,
22709,19:22:00,19:22:00,1475,2,613.7,
22709,19:23:00,19:23:00,1473,3,1126.04,
22709,19:25:00,19:25:00,1472,4,1659.34,
22709,19:27:00,19:27:00,12120,5,2056.71,
22709,19:28:00,19:28:00,14254,6,2452.72,
22709,19:30:00,19:30:00,1462,7,3330.92,
22709,19:31:00,19:31:00,1454,8,4043.17,
22709,19:32:00,19:32:00,1444,9,4832.68,
22709,19:34:00,19:34:00,13026,10,5542.97,
22709,19:35:00,19:35:00,1437,11,6023.05,
22709,19:37:00,19:37:00,142535,12,7051.82,
22709,19:38:00,19:38:00,1259,13,7305.6,
22709,19:40:00,19:40:00,1257,14,7880.58,
22709,19:42:00,19:42:00,1314,15,8370.65,
22709,19:44:00,19:44:00,148997,16,8766.2,
22709,19:46:00,19:46:00,1282,17,9221.81,
22709,19:48:00,19:48:00,1242,18,10067.12,
22709,19:50:00,19:50:00,1241,19,10518.12,
22709,19:52:00,19:52:00,1136,20,11185.66,
22709,19:54:00,19:54:00,1132,21,11884.18,
22709,19:56:00,19:56:00,1111,22,12338.73,
22709,19:57:00,19:57:00,1127,23,12785.35,
22709,19:59:00,19:59:00,1131,24,13474.37,
22709,19:59:00,19:59:00,1130,25,13830.37,
22709,20:01:00,20:01:00,816,26,14720.85,
22709,20:03:00,20:03:00,141510,27,15173.1,
22709,20:06:00,20:06:00,139068,28,16057.5,
22709,20:07:00,20:07:00,826,29,16394.87,
22709,20:08:00,20:08:00,823,30,16909.09,
22709,20:10:00,20:10:00,835,31,17367.66,
22709,20:11:00,20:11:00,837,32,17769.76,
22709,20:13:00,20:13:00,832,33,18411.97,
22709,20:13:00,20:13:00,13089,34,18646.85,
22729,09:17:00,09:17:00,1483,1,275.41,
22729,09:18:00,09:18:00,1475,2,613.7,
22729,09:19:00,09:19:00,1473,3,1126.04,
22729,09:21:00,09:21:00,1472,4,1659.34,
22729,09:23:00,09:23:00,12120,5,2056.71,
22729,09:23:00,09:23:00,14254,6,2452.72,
22729,09:25:00,09:25:00,1462,7,3330.92,
22729,09:26:00,09:26:00,1454,8,4043.17,
22729,09:28:00,09:28:00,1444,9,4832.68,
22729,09:29:00,09:29:00,13026,10,5542.97,
22729,09:30:00,09:30:00,1437,11,6023.05,
22729,09:32:00,09:32:00,142535,12,7051.82,
22729,09:33:00,09:33:00,1259,13,7305.6,
22729,09:35:00,09:35:00,1257,14,7880.58,
22729,09:37:00,09:37:00,1314,15,8370.65,
22729,09:39:00,09:39:00,148997,16,8766.2,
22729,09:41:00,09:41:00,1282,17,9221.81,
22729,09:44:00,09:44:00,1242,18,10067.12,
22729,09:45:00,09:45:00,1241,19,10518.12,
22729,09:47:00,09:47:00,1136,20,11185.66,
22729,09:49:00,09:49:00,1132,21,11884.18,
22729,09:51:00,09:51:00,1111,22,12338.73,
22729,09:52:00,09:52:00,1127,23,12785.35,
22729,09:53:00,09:53:00,1131,24,13474.37,
22729,09:54:00,09:54:00,1130,25,13830.37,
22729,09:56:00,09:56:00,816,26,14720.85,
22729,09:57:00,09:57:00,141510,27,15173.1,
22729,10:00:00,10:00:00,139068,28,16057.5,
22729,10:01:00,10:01:00,826,29,16394.87,
22729,10:02:00,10:02:00,823,30,16909.09,
22729,10:03:00,10:03:00,835,31,17367.66,
22729,10:04:00,10:04:00,837,32,17769.76,
22729,10:06:00,10:06:00,832,33,18411.97,
22729,10:06:00,10:06:00,13089,34,18646.85,
22732,10:27:00,10:27:00,1483,1,275.41,
22732,10:28:00,10:28:00,1475,2,613.7,
22732,10:29:00,10:29:00,1473,3,1126.04,
22732,10:31:00,10:31:00,1472,4,1659.34,
22732,10:33:00,10:33:00,12120,5,2056.71,
22732,10:34:00,10:34:00,14254,6,2452.72,
22732,10:35:00,10:35:00,1462,7,3330.92,
22732,10:37:00,10:37:00,1454,8,4043.17,
22732,10:38:00,10:38:00,1444,9,4832.68,
22732,10:40:00,10:40:00,13026,10,5542.97,
22732,10:41:00,10:41:00,1437,11,6023.05,
22732,10:43:00,10:43:00,142535,12,7051.82,
22732,10:44:00,10:44:00,1259,13,7305.6,
22732,10:46:00,10:46:00,1257,14,7880.58,
22732,10:48:00,10:48:00,1314,15,8370.65,
22732,10:50:00,10:50:00,148997,16,8766.2,
22732,10:52:00,10:52:00,1282,17,9221.81,
22732,10:55:00,10:55:00,1242,18,10067.12,
22732,10:56:00,10:56:00,1241,19,10518.12,
22732,10:58:00,10:58:00,1136,20,11185.66,
22732,11:00:00,11:00:00,1132,21,11884.18,
22732,11:02:00,11:02:00,1111,22,12338.73,
22732,11:03:00,11:03:00,1127,23,12785.35,
22732,11:05:00,11:05:00,1131,24,13474.37,
22732,11:05:00,11:05:00,1130,25,13830.37,
22732,11:07:00,11:07:00,816,26,14720.85,
22732,11:09:00,11:09:00,141510,27,15173.1,
22732,11:12:00,11:12:00,139068,28,16057.5,
22732,11:13:00,11:13:00,826,29,16394.87,
22732,11:14:00,11:14:00,823,30,16909.09,
22732,11:16:00,11:16:00,835,31,17367.66,
22732,11:17:00,11:17:00,837,32,17769.76,
22732,11:19:00,11:19:00,832,33,18411.97,
22732,11:19:00,11:19:00,13089,34,18646.85,
22864,12:48:00,12:48:00,1483,1,275.41,
22864,12:49:00,12:49:00,1475,2,613.7,
22864,12:50:00,12:50:00,1473,3,1126.04,
22864,12:52:00,12:52:00,1472,4,1659.34,
22864,12:54:00,12:54:00,12120,5,2056.71,
22864,12:55:00,12:55:00,14254,6,2452.72,
22864,12:57:00,12:57:00,1462,7,3330.92,
22864,12:58:00,12:58:00,1454,8,4043.17,
22864,12:59:00,12:59:00,1444,9,4832.68,
22864,13:01:00,13:01:00,13026,10,5542.97,
22864,13:02:00,13:02:00,1437,11,6023.05,
22864,13:04:00,13:04:00,142535,12,7051.82,
22864,13:05:00,13:05:00,1259,13,7305.6,
22864,13:07:00,13:07:00,1257,14,7880.58,
22864,13:09:00,13:09:00,1314,15,8370.65,
22864,13:11:00,13:11:00,148997,16,8766.2,
22864,13:13:00,13:13:00,1282,17,9221.81,
22864,13:15:00,13:15:00,1242,18,10067.12,
22864,13:17:00,13:17:00,1241,19,10518.12,
22864,13:19:00,13:19:00,1136,20,11185.66,
22864,13:21:00,13:21:00,1132,21,11884.18,
22864,13:23:00,13:23:00,1111,22,12338.73,
22864,13:24:00,13:24:00,1127,23,12785.35,
22864,13:26:00,13:26:00,1131,24,13474.37,
22864,13:26:00,13:26:00,1130,25,13830.37,
22864,13:28:00,13:28:00,816,26,14720.85,
22864,13:30:00,13:30:00,141510,27,15173.1,
22864,13:33:00,13:33:00,139068,28,16057.5,
22864,13:34:00,13:34:00,826,29,16394.87,
22864,13:35:00,13:35:00,823,30,16909.09,
22864,13:37:00,13:37:00,835,31,17367.66,
22864,13:38:00,13:38:00,837,32,17769.76,
22864,13:40:00,13:40:00,832,33,18411.97,
22864,13:40:00,13:40:00,13089,34,18646.85,
22931,07:37:00,07:37:00,1483,1,275.41,
22931,07:38:00,07:38:00,1475,2,613.7,
22931,07:39:00,07:39:00,1473,3,1126.04,
22931,07:41:00,07:41:00,1472,4,1659.34,
22931,07:43:00,07:43:00,12120,5,2056.71,
22931,07:44:00,07:44:00,14254,6,2452.72,
22931,07:45:00,07:45:00,1462,7,3330.92,
22931,07:47:00,07:47:00,1454,8,4043.17,
22931,07:48:00,07:48:00,1444,9,4832.68,
22931,07:50:00,07:50:00,13026,10,5542.97,
22931,07:51:00,07:51:00,1437,11,6023.05,
22931,07:53:00,07:53:00,142535,12,7051.82,
22931,07:54:00,07:54:00,1259,13,7305.6,
22931,07:56:00,07:56:00,1257,14,7880.58,
22931,07:58:00,07:58:00,1314,15,8370.65,
22931,08:00:00,08:00:00,148997,16,8766.2,
22931,08:02:00,08:02:00,1282,17,9221.81,
22931,08:05:00,08:05:00,1242,18,10067.12,
22931,08:06:00,08:06:00,1241,19,10518.12,
22931,08:09:00,08:09:00,1136,20,11185.66,
22931,08:11:00,08:11:00,1132,21,11884.18,
22931,08:13:00,08:13:00,1111,22,12338.73,
22931,08:15:00,08:15:00,1127,23,12785.35,
22931,08:16:00,08:16:00,1131,24,13474.37,
22931,08:17:00,08:17:00,1130,25,13830.37,
22931,08:18:00,08:18:00,816,26,14720.85,
22931,08:20:00,08:20:00,141510,27,15173.1,
22931,08:23:00,08:23:00,139068,28,16057.5,
22931,08:24:00,08:24:00,826,29,16394.87,
22931,08:25:00,08:25:00,823,30,16909.09,
22931,08:27:00,08:27:00,835,31,17367.66,
22931,08:28:00,08:28:00,837,32,17769.76,
22931,08:30:00,08:30:00,832,33,18411.97,
22931,08:30:00,08:30:00,13089,34,18646.85,
22941,21:18:00,21:18:00,1483,1,275.41,
22941,21:19:00,21:19:00,1475,2,613.7,
22941,21:20:00,21:20:00,1473,3,1126.04,
22941,21:22:00,21:22:00,1472,4,1659.34,
22941,21:24:00,21:24:00,12120,5,2056.71,
22941,21:25:00,21:25:00,14254,6,2452.72,
22941,21:26:00,21:26:00,1462,7,3330.92,
22941,21:28:00,21:28:00,1454,8,4043.17,
22941,21:29:00,21:29:00,1444,9,4832.68,
22941,21:30:00,21:30:00,13026,10,5542.97,
22941,21:31:00,21:31:00,1437,11,6023.05,
22941,21:33:00,21:33:00,142535,12,7051.82,
22941,21:34:00,21:34:00,1259,13,7305.6,
22941,21:36:00,21:36:00,1257,14,7880.58,
22941,21:38:00,21:38:00,1314,15,8370.65,
22941,21:40:00,21:40:00,148997,16,8766.2,
22941,21:42:00,21:42:00,1282,17,9221.81,
22941,21:45:00,21:45:00,1242,18,10067.12,
22941,21:46:00,21:46:00,1241,19,10518.12,
22941,21:48:00,21:48:00,1136,20,11185.66,
22941,21:50:00,21:50:00,1132,21,11884.18,
22941,21:52:00,21:52:00,1111,22,12338.73,
22941,21:53:00,21:53:00,1127,23,12785.35,
22941,21:54:00,21:54:00,1131,24,13474.37,
22941,21:55:00,21:55:00,1130,25,13830.37,
22941,21:57:00,21:57:00,816,26,14720.85,
22941,21:58:00,21:58:00,141510,27,15173.1,
22941,22:01:00,22:01:00,139068,28,16057.5,
22941,22:02:00,22:02:00,826,29,16394.87,
22941,22:03:00,22:03:00,823,30,16909.09,
22941,22:04:00,22:04:00,835,31,17367.66,
22941,22:05:00,22:05:00,837,32,17769.76,
22941,22:07:00,22:07:00,832,33,18411.97,
22941,22:08:00,22:08:00,13089,34,18646.85,
22946,18:09:00,18:09:00,1483,1,275.41,
22946,18:10:00,18:10:00,1475,2,613.7,
22946,18:11:00,18:11:00,1473,3,1126.04,
22946,18:13:00,18:13:00,1472,4,1659.34,
22946,18:15:00,18:15:00,12120,5,2056.71,
22946,18:16:00,18:16:00,14254,6,2452.72,
22946,18:18:00,18:18:00,1462,7,3330.92,
22946,18:19:00,18:19:00,1454,8,4043.17,
22946,18:20:00,18:20:00,1444,9,4832.68,
22946,18:22:00,18:22:00,13026,10,5542.97,
22946,18:23:00,18:23:00,1437,11,6023.05,
22946,18:25:00,18:25:00,142535,12,7051.82,
22946,18:26:00,18:26:00,1259,13,7305.6,
22946,18:28:00,18:28:00,1257,14,7880.58,
22946,18:30:00,18:30:00,1314,15,8370.65,
22946,18:32:00,18:32:00,148997,16,8766.2,
22946,18:34:00,18:34:00,1282,17,9221.81,
22946,18:36:00,18:36:00,1242,18,10067.12,
22946,18:38:00,18:38:00,1241,19,10518.12,
22946,18:40:00,18:40:00,1136,20,11185.66,
22946,18:42:00,18:42:00,1132,21,11884.18,
22946,18:44:00,18:44:00,1111,22,12338.73,
22946,18:45:00,18:45:00,1127,23,12785.35,
22946,18:47:00,18:47:00,1131,24,13474.37,
22946,18:47:00,18:47:00,1130,25,13830.37,
22946,18:49:00,18:49:00,816,26,14720.85,
22946,18:51:00,18:51:00,141510,27,15173.1,
22946,18:54:00,18:54:00,139068,28,16057.5,
22946,18:55:00,18:55:00,826,29,16394.87,
22946,18:56:00,18:56:00,823,30,16909.09,
22946,18:58:00,18:58:00,835,31,17367.66,
22946,18:59:00,18:59:00,837,32,17769.76,
22946,19:01:00,19:01:00,832,33,18411.97,
22946,19:01:00,19:01:00,13089,34,18646.85,
23158,09:06:00,09:06:00,1483,1,275.41,
23158,09:07:00,09:07:00,1475,2,613.7,
23158,09:08:00,09:08:00,1473,3,1126.04,
23158,09:10:00,09:10:00,1472,4,1659.34,
23158,09:12:00,09:12:00,12120,5,2056.71,
23158,09:13:00,09:13:00,14254,6,2452.72,
23158,09:15:00,09:15:00,1462,7,3330.92,
23158,09:16:00,09:16:00,1454,8,4043.17,
23158,09:17:00,09:17:00,1444,9,4832.68,
23158,09:19:00,09:19:00,13026,10,5542.97,
23158,09:20:00,09:20:00,1437,11,6023.05,
23158,09:22:00,09:22:00,142535,12,7051.82,
23158,09:23:00,09:23:00,1259,13,7305.6,
23158,09:25:00,09:25:00,1257,14,7880.58,
23158,09:27:00,09:27:00,1314,15,8370.65,
23158,09:29:00,09:29:00,148997,16,8766.2,
23158,09:31:00,09:31:00,1282,17,9221.81,
23158,09:34:00,09:34:00,1242,18,10067.12,
23158,09:36:00,09:36:00,1241,19,10518.12,
23158,09:38:00,09:38:00,1136,20,11185.66,
23158,09:40:00,09:40:00,1132,21,11884.18,
23158,09:42:00,09:42:00,1111,22,12338.73,
23158,09:44:00,09:44:00,1127,23,12785.35,
23158,09:45:00,09:45:00,1131,24,13474.37,
23158,09:46:00,09:46:00,1130,25,13830.37,
23158,09:48:00,09:48:00,816,26,14720.85,
23158,09:49:00,09:49:00,141510,27,15173.1,
23158,09:52:00,09:52:00,139068,28,16057.5,
23158,09:53:00,09:53:00,826,29,16394.87,
23158,09:55:00,09:55:00,823,30,16909.09,
23158,09:56:00,09:56:00,835,31,17367.66,
23158,09:57:00,09:57:00,837,32,17769.76,
23158,09:59:00,09:59:00,832,33,18411.97,
23158,09:59:00,09:59:00,13089,34,18646.85,
23239,12:09:00,12:09:00,1483,1,275.41,
23239,12:10:00,12:10:00,1475,2,613.7,
23239,12:11:00,12:11:00,1473,3,1126.04,
23239,12:13:00,12:13:00,1472,4,1659.34,
23239,12:15:00,12:15:00,12120,5,2056.71,
23239,12:16:00,12:16:00,14254,6,2452.72,
23239,12:17:00,12:17:00,1462,7,3330.92,
23239,12:19:00,12:19:00,1454,8,4043.17,
23239,12:20:00,12:20:00,1444,9,4832.68,
23239,12:22:00,12:22:00,13026,10,5542.97,
23239,12:23:00,12:23:00,1437,11,6023.05,
23239,12:25:00,12:25:00,142535,12,7051.82,
23239,12:26:00,12:26:00,1259,13,7305.6,
23239,12:28:00,12:28:00,1257,14,7880.58,
23239,12:30:00,12:30:00,1314,15,8370.65,
23239,12:32:00,12:32:00,148997,16,8766.2,
23239,12:34:00,12:34:00,1282,17,9221.81,
23239,12:37:00,12:37:00,1242,18,10067.12,
23239,12:38:00,12:38:00,1241,19,10518.12,
23239,12:40:00,12:40:00,1136,20,11185.66,
23239,12:42:00,12:42:00,1132,21,11884.18,
23239,12:44:00,12:44:00,1111,22,12338.73,
23239,12:45:00,12:45:00,1127,23,12785.35,
23239,12:47:00,12:47:00,1131,24,13474.37,
23239,12:47:00,12:47:00,1130,25,13830.37,
23239,12:49:00,12:49:00,816,26,14720.85,
23239,12:51:00,12:51:00,141510,27,15173.1,
23239,12:54:00,12:54:00,139068,28,16057.5,
23239,12:55:00,12:55:00,826,29,16394.87,
23239,12:56:00,12:56:00,823,30,16909.09,
23239,12:58:00,12:58:00,835,31,17367.66,
23239,12:59:00,12:59:00,837,32,17769.76,
23239,13:01:00,13:01:00,832,33,18411.97,
23239,13:01:00,13:01:00,13089,34,18646.85,
23337,13:30:00,13:30:00,1483,1,275.41,
23337,13:31:00,13:31:00,1475,2,613.7,
23337,13:32:00,13:32:00,1473,3,1126.04,
23337,13:34:00,13:34:00,1472,4,1659.34,
23337,13:36:00,13:36:00,12120,5,2056.71,
23337,13:37:00,13:37:00,14254,6,2452.72,
23337,13:38:00,13:38:00,1462,7,3330.92,
23337,13:40:00,13:40:00,1454,8,4043.17,
23337,13:41:00,13:41:00,1444,9,4832.68,
23337,13:43:00,13:43:00,13026,10,5542.97,
23337,13:44:00,13:44:00,1437,11,6023.05,
23337,13:46:00,13:46:00,142535,12,7051.82,
23337,13:47:00,13:47:00,1259,13,7305.6,
23337,13:49:00,13:49:00,1257,14,7880.58,
23337,13:51:00,13:51:00,1314,15,8370.65,
23337,13:53:00,13:53:00,148997,16,8766.2,
23337,13:55:00,13:55:00,1282,17,9221.81,
23337,13:58:00,13:58:00,1242,18,10067.12,
23337,13:59:00,13:59:00,1241,19,10518.12,
23337,14:01:00,14:01:00,1136,20,11185.66,
23337,14:03:00,14:03:00,1132,21,11884.18,
23337,14:05:00,14:05:00,1111,22,12338.73,
23337,14:06:00,14:06:00,1127,23,12785.35,
23337,14:08:00,14:08:00,1131,24,13474.37,
23337,14:08:00,14:08:00,1130,25,13830.37,
23337,14:10:00,14:10:00,816,26,14720.85,
23337,14:12:00,14:12:00,141510,27,15173.1,
23337,14:15:00,14:15:00,139068,28,16057.5,
23337,14:16:00,14:16:00,826,29,16394.87,
23337,14:17:00,14:17:00,823,30,16909.09,
23337,14:19:00,14:19:00,835,31,17367.66,
23337,14:20:00,14:20:00,837,32,17769.76,
23337,14:22:00,14:22:00,832,33,18411.97,
23337,14:22:00,14:22:00,13089,34,18646.85,
23429,09:04:00,09:04:00,1483,1,275.41,
23429,09:05:00,09:05:00,1475,2,613.7,
23429,09:06:00,09:06:00,1473,3,1126.04,
23429,09:08:00,09:08:00,1472,4,1659.34,
23429,09:10:00,09:10:00,12120,5,2056.71,
23429,09:10:00,09:10:00,14254,6,2452.72,
23429,09:12:00,09:12:00,1462,7,3330.92,
23429,09:13:00,09:13:00,1454,8,4043.17,
23429,09:15:00,09:15:00,1444,9,4832.68,
23429,09:16:00,09:16:00,13026,10,5542.97,
23429,09:17:00,09:17:00,1437,11,6023.05,
23429,09:19:00,09:19:00,142535,12,7051.82,
23429,09:20:00,09:20:00,1259,13,7305.6,
23429,09:22:00,09:22:00,1257,14,7880.58,
23429,09:24:00,09:24:00,1314,15,8370.65,
23429,09:26:00,09:26:00,148997,16,8766.2,
23429,09:28:00,09:28:00,1282,17,9221.81,
23429,09:31:00,09:31:00,1242,18,10067.12,
23429,09:32:00,09:32:00,1241,19,10518.12,
23429,09:34:00,09:34:00,1136,20,11185.66,
23429,09:36:00,09:36:00,1132,21,11884.18,
23429,09:38:00,09:38:00,1111,22,12338.73,
23429,09:39:00,09:39:00,1127,23,12785.35,
23429,09:40:00,09:40:00,1131,24,13474.37,
23429,09:41:00,09:41:00,1130,25,13830.37,
23429,09:43:00,09:43:00,816,26,14720.85,
23429,09:44:00,09:44:00,141510,27,15173.1,
23429,09:47:00,09:47:00,139068,28,16057.5,
23429,09:48:00,09:48:00,826,29,16394.87,
23429,09:49:00,09:49:00,823,30,16909.09,
23429,09:50:00,09:50:00,835,31,17367.66,
23429,09:51:00,09:51:00,837,32,17769.76,
23429,09:53:00,09:53:00,832,33,18411.97,
23429,09:53:00,09:53:00,13089,34,18646.85,
23440,10:22:00,10:22:00,1483,1,275.41,
23440,10:23:00,10:23:00,1475,2,613.7,
23440,10:24:00,10:24:00,1473,3,1126.04,
23440,10:26:00,10:26:00,1472,4,1659.34,
23440,10:28:00,10:28:00,12120,5,2056.71,
23440,10:29:00,10:29:00,14254,6,2452.72,
23440,10:30:00,10:30:00,1462,7,3330.92,
23440,10:32:00,10:32:00,1454,8,4043.17,
23440,10:33:00,10:33:00,1444,9,4832.68,
23440,10:35:00,10:35:00,13026,10,5542.97,
23440,10:36:00,10:36:00,1437,11,6023.05,
23440,10:38:00,10:38:00,142535,12,7051.82,
23440,10:39:00,10:39:00,1259,13,7305.6,
23440,10:40:00,10:40:00,1257,14,7880.58,
23440,10:43:00,10:43:00,1314,15,8370.65,
23440,10:45:00,10:45:00,148997,16,8766.2,
23440,10:46:00,10:46:00,1282,17,9221.81,
23440,10:49:00,10:49:00,1242,18,10067.12,
23440,10:50:00,10:50:00,1241,19,10518.12,
23440,10:52:00,10:52:00,1136,20,11185.66,
23440,10:54:00,10:54:00,1132,21,11884.18,
23440,10:56:00,10:56:00,1111,22,12338.73,
23440,10:57:00,10:57:00,1127,23,12785.35,
23440,10:59:00,10:59:00,1131,24,13474.37,
23440,10:59:00,10:59:00,1130,25,13830.37,
23440,11:01:00,11:01:00,816,26,14720.85,
23440,11:03:00,11:03:00,141510,27,15173.1,
23440,11:06:00,11:06:00,139068,28,16057.5,
23440,11:07:00,11:07:00,826,29,16394.87,
23440,11:08:00,11:08:00,823,30,16909.09,
23440,11:09:00,11:09:00,835,31,17367.66,
23440,11:10:00,11:10:00,837,32,17769.76,
23440,11:12:00,11:12:00,832,33,18411.97,
23440,11:12:00,11:12:00,13089,34,18646.85,
23606,20:38:00,20:38:00,1483,1,275.41,
23606,20:39:00,20:39:00,1475,2,613.7,
23606,20:40:00,20:40:00,1473,3,1126.04,
23606,20:42:00,20:42:00,1472,4,1659.34,
23606,20:44:00,20:44:00,12120,5,2056.71,
23606,20:45:00,20:45:00,14254,6,2452.72,
23606,20:46:00,20:46:00,1462,7,3330.92,
23606,20:48:00,20:48:00,1454,8,4043.17,
23606,20:49:00,20:49:00,1444,9,4832.68,
23606,20:51:00,20:51:00,13026,10,5542.97,
23606,20:52:00,20:52:00,1437,11,6023.05,
23606,20:54:00,20:54:00,142535,12,7051.82,
23606,20:55:00,20:55:00,1259,13,7305.6,
23606,20:57:00,20:57:00,1257,14,7880.58,
23606,20:59:00,20:59:00,1314,15,8370.65,
23606,21:01:00,21:01:00,148997,16,8766.2,
23606,21:03:00,21:03:00,1282,17,9221.81,
23606,21:05:00,21:05:00,1242,18,10067.12,
23606,21:07:00,21:07:00,1241,19,10518.12,
23606,21:09:00,21:09:00,1136,20,11185.66,
23606,21:11:00,21:11:00,1132,21,11884.18,
23606,21:12:00,21:12:00,1111,22,12338.73,
23606,21:14:00,21:14:00,1127,23,12785.35,
23606,21:15:00,21:15:00,1131,24,13474.37,
23606,21:16:00,21:16:00,1130,25,13830.37,
23606,21:18:00,21:18:00,816,26,14720.85,
23606,21:19:00,21:19:00,141510,27,15173.1,
23606,21:22:00,21:22:00,139068,28,16057.5,
23606,21:23:00,21:23:00,826,29,16394.87,
23606,21:25:00,21:25:00,823,30,16909.09,
23606,21:26:00,21:26:00,835,31,17367.66,
23606,21:27:00,21:27:00,837,32,17769.76,
23606,21:29:00,21:29:00,832,33,18411.97,
23606,21:29:00,21:29:00,13089,34,18646.85,
23737,17:33:00,17:33:00,1483,1,275.41,
23737,17:34:00,17:34:00,1475,2,613.7,
23737,17:35:00,17:35:00,1473,3,1126.04,
23737,17:37:00,17:37:00,1472,4,1659.34,
23737,17:39:00,17:39:00,12120,5,2056.71,
23737,17:40:00,17:40:00,14254,6,2452.72,
23737,17:42:00,17:42:00,1462,7,3330.92,
23737,17:43:00,17:43:00,1454,8,4043.17,
23737,17:44:00,17:44:00,1444,9,4832.68,
23737,17:46:00,17:46:00,13026,10,5542.97,
23737,17:47:00,17:47:00,1437,11,6023.05,
23737,17:49:00,17:49:00,142535,12,7051.82,
23737,17:50:00,17:50:00,1259,13,7305.6,
23737,17:52:00,17:52:00,1257,14,7880.58,
23737,17:54:00,17:54:00,1314,15,8370.65,
23737,17:56:00,17:56:00,148997,16,8766.2,
23737,17:58:00,17:58:00,1282,17,9221.81,
23737,18:00:00,18:00:00,1242,18,10067.12,
23737,18:02:00,18:02:00,1241,19,10518.12,
23737,18:04:00,18:04:00,1136,20,11185.66,
23737,18:06:00,18:06:00,1132,21,11884.18,
23737,18:08:00,18:08:00,1111,22,12338.73,
23737,18:09:00,18:09:00,1127,23,12785.35,
23737,18:11:00,18:11:00,1131,24,13474.37,
23737,18:11:00,18:11:00,1130,25,13830.37,
23737,18:13:00,18:13:00,816,26,14720.85,
23737,18:15:00,18:15:00,141510,27,15173.1,
23737,18:18:00,18:18:00,139068,28,16057.5,
23737,18:19:00,18:19:00,826,29,16394.87,
23737,18:20:00,18:20:00,823,30,16909.09,
23737,18:22:00,18:22:00,835,31,17367.66,
23737,18:23:00,18:23:00,837,32,17769.76,
23737,18:25:00,18:25:00,832,33,18411.97,
23737,18:25:00,18:25:00,13089,34,18646.85,
23828,13:03:00,13:03:00,1483,1,275.41,
23828,13:04:00,13:04:00,1475,2,613.7,
23828,13:05:00,13:05:00,1473,3,1126.04,
23828,13:07:00,13:07:00,1472,4,1659.34,
23828,13:09:00,13:09:00,12120,5,2056.71,
23828,13:10:00,13:10:00,14254,6,2452.72,
23828,13:11:00,13:11:00,1462,7,3330.92,
23828,13:13:00,13:13:00,1454,8,4043.17,
23828,13:14:00,13:14:00,1444,9,4832.68,
23828,13:16:00,13:16:00,13026,10,5542.97,
23828,13:17:00,13:17:00,1437,11,6023.05,
23828,13:19:00,13:19:00,142535,12,7051.82,
23828,13:20:00,13:20:00,1259,13,7305.6,
23828,13:22:00,13:22:00,1257,14,7880.58,
23828,13:24:00,13:24:00,1314,15,8370.65,
23828,13:26:00,13:26:00,148997,16,8766.2,
23828,13:28:00,13:28:00,1282,17,9221.81,
23828,13:31:00,13:31:00,1242,18,10067.12,
23828,13:32:00,13:32:00,1241,19,10518.12,
23828,13:34:00,13:34:00,1136,20,11185.66,
23828,13:36:00,13:36:00,1132,21,11884.18,
23828,13:38:00,13:38:00,1111,22,12338.73,
23828,13:39:00,13:39:00,1127,23,12785.35,
23828,13:41:00,13:41:00,1131,24,13474.37,
23828,13:41:00,13:41:00,1130,25,13830.37,
23828,13:43:00,13:43:00,816,26,14720.85,
23828,13:45:00,13:45:00,141510,27,15173.1,
23828,13:48:00,13:48:00,139068,28,16057.5,
23828,13:49:00,13:49:00,826,29,16394.87,
23828,13:50:00,13:50:00,823,30,16909.09,
23828,13:52:00,13:52:00,835,31,17367.66,
23828,13:53:00,13:53:00,837,32,17769.76,
23828,13:55:00,13:55:00,832,33,18411.97,
23828,13:55:00,13:55:00,13089,34,18646.85,
23887,05:51:00,05:51:00,1483,1,275.41,
23887,05:52:00,05:52:00,1475,2,613.7,
23887,05:53:00,05:53:00,1473,3,1126.04,
23887,05:55:00,05:55:00,1472,4,1659.34,
23887,05:56:00,05:56:00,12120,5,2056.71,
23887,05:57:00,05:57:00,14254,6,2452.72,
23887,05:58:00,05:58:00,1462,7,3330.92,
23887,06:00:00,06:00:00,1454,8,4043.17,
23887,06:01:00,06:01:00,1444,9,4832.68,
23887,06:03:00,06:03:00,13026,10,5542.97,
23887,06:04:00,06:04:00,1437,11,6023.05,
23887,06:06:00,06:06:00,142535,12,7051.82,
23887,06:07:00,06:07:00,1259,13,7305.6,
23887,06:08:00,06:08:00,1257,14,7880.58,
23887,06:10:00,06:10:00,1314,15,8370.65,
23887,06:11:00,06:11:00,148997,16,8766.2,
23887,06:13:00,06:13:00,1282,17,9221.81,
23887,06:15:00,06:15:00,1242,18,10067.12,
23887,06:17:00,06:17:00,1241,19,10518.12,
23887,06:19:00,06:19:00,1136,20,11185.66,
23887,06:20:00,06:20:00,1132,21,11884.18,
23887,06:22:00,06:22:00,1111,22,12338.73,
23887,06:23:00,06:23:00,1127,23,12785.35,
23887,06:24:00,06:24:00,1131,24,13474.37,
23887,06:25:00,06:25:00,1130,25,13830.37,
23887,06:27:00,06:27:00,816,26,14720.85,
23887,06:28:00,06:28:00,141510,27,15173.1,
23887,06:30:00,06:30:00,139068,28,16057.5,
23887,06:31:00,06:31:00,826,29,16394.87,
23887,06:32:00,06:32:00,823,30,16909.09,
23887,06:33:00,06:33:00,835,31,17367.66,
23887,06:34:00,06:34:00,837,32,17769.76,
23887,06:36:00,06:36:00,832,33,18411.97,
23887,06:36:00,06:36:00,13089,34,18646.85,
23908,13:54:00,13:54:00,1483,1,275.41,
23908,13:55:00,13:55:00,1475,2,613.7,
23908,13:56:00,13:56:00,1473,3,1126.04,
23908,13:58:00,13:58:00,1472,4,1659.34,
23908,14:00:00,14:00:00,12120,5,2056.71,
23908,14:01:00,14:01:00,14254,6,2452.72,
23908,14:03:00,14:03:00,1462,7,3330.92,
23908,14:04:00,14:04:00,1454,8,4043.17,
23908,14:05:00,14:05:00,1444,9,4832.68,
23908,14:07:00,14:07:00,13026,10,5542.97,
23908,14:08:00,14:08:00,1437,11,6023.05,
23908,14:10:00,14:10:00,142535,12,7051.82,
23908,14:11:00,14:11:00,1259,13,7305.6,
23908,14:13:00,14:13:00,1257,14,7880.58,
23908,14:15:00,14:15:00,1314,15,8370.65,
23908,14:17:00,14:17:00,148997,16,8766.2,
23908,14:19:00,14:19:00,1282,17,9221.81,
23908,14:21:00,14:21:00,1242,18,10067.12,
23908,14:23:00,14:23:00,1241,19,10518.12,
23908,14:25:00,14:25:00,1136,20,11185.66,
23908,14:27:00,14:27:00,1132,21,11884.18,
23908,14:29:00,14:29:00,1111,22,12338.73,
23908,14:30:00,14:30:00,1127,23,12785.35,
23908,14:32:00,14:32:00,1131,24,13474.37,
23908,14:32:00,14:32:00,1130,25,13830.37,
23908,14:34:00,14:34:00,816,26,14720.85,
23908,14:36:00,14:36:00,141510,27,15173.1,
23908,14:39:00,14:39:00,139068,28,16057.5,
23908,14:40:00,14:40:00,826,29,16394.87,
23908,14:41:00,14:41:00,823,30,16909.09,
23908,14:43:00,14:43:00,835,31,17367.66,
23908,14:44:00,14:44:00,837,32,17769.76,
23908,14:46:00,14:46:00,832,33,18411.97,
23908,14:46:00,14:46:00,13089,34,18646.85,
23943,17:22:00,17:22:00,1483,1,275.41,
23943,17:23:00,17:23:00,1475,2,613.7,
23943,17:24:00,17:24:00,1473,3,1126.04,
23943,17:26:00,17:26:00,1472,4,1659.34,
23943,17:28:00,17:28:00,12120,5,2056.71,
23943,17:29:00,17:29:00,14254,6,2452.72,
23943,17:31:00,17:31:00,1462,7,3330.92,
23943,17:32:00,17:32:00,1454,8,4043.17,
23943,17:33:00,17:33:00,1444,9,4832.68,
23943,17:35:00,17:35:00,13026,10,5542.97,
23943,17:36:00,17:36:00,1437,11,6023.05,
23943,17:38:00,17:38:00,142535,12,7051.82,
23943,17:39:00,17:39:00,1259,13,7305.6,
23943,17:41:00,17:41:00,1257,14,7880.58,
23943,17:43:00,17:43:00,1314,15,8370.65,
23943,17:45:00,17:45:00,148997,16,8766.2,
23943,17:47:00,17:47:00,1282,17,9221.81,
23943,17:49:00,17:49:00,1242,18,10067.12,
23943,17:51:00,17:51:00,1241,19,10518.12,
23943,17:53:00,17:53:00,1136,20,11185.66,
23943,17:55:00,17:55:00,1132,21,11884.18,
23943,17:57:00,17:57:00,1111,22,12338.73,
23943,17:58:00,17:58:00,1127,23,12785.35,
23943,18:00:00,18:00:00,1131,24,13474.37,
23943,18:00:00,18:00:00,1130,25,13830.37,
23943,18:02:00,18:02:00,816,26,14720.85,
23943,18:04:00,18:04:00,141510,27,15173.1,
23943,18:07:00,18:07:00,139068,28,16057.5,
23943,18:08:00,18:08:00,826,29,16394.87,
23943,18:09:00,18:09:00,823,30,16909.09,
23943,18:11:00,18:11:00,835,31,17367.66,
23943,18:12:00,18:12:00,837,32,17769.76,
23943,18:14:00,18:14:00,832,33,18411.97,
23943,18:14:00,18:14:00,13089,34,18646.85,
24022,13:57:00,13:57:00,1483,1,275.41,
24022,13:58:00,13:58:00,1475,2,613.7,
24022,13:59:00,13:59:00,1473,3,1126.04,
24022,14:01:00,14:01:00,1472,4,1659.34,
24022,14:03:00,14:03:00,12120,5,2056.71,
24022,14:04:00,14:04:00,14254,6,2452.72,
24022,14:06:00,14:06:00,1462,7,3330.92,
24022,14:07:00,14:07:00,1454,8,4043.17,
24022,14:08:00,14:08:00,1444,9,4832.68,
24022,14:10:00,14:10:00,13026,10,5542.97,
24022,14:11:00,14:11:00,1437,11,6023.05,
24022,14:13:00,14:13:00,142535,12,7051.82,
24022,14:14:00,14:14:00,1259,13,7305.6,
24022,14:16:00,14:16:00,1257,14,7880.58,
24022,14:18:00,14:18:00,1314,15,8370.65,
24022,14:20:00,14:20:00,148997,16,8766.2,
24022,14:22:00,14:22:00,1282,17,9221.81,
24022,14:25:00,14:25:00,1242,18,10067.12,
24022,14:26:00,14:26:00,1241,19,10518.12,
24022,14:28:00,14:28:00,1136,20,11185.66,
24022,14:30:00,14:30:00,1132,21,11884.18,
24022,14:32:00,14:32:00,1111,22,12338.73,
24022,14:33:00,14:33:00,1127,23,12785.35,
24022,14:35:00,14:35:00,1131,24,13474.37,
24022,14:36:00,14:36:00,1130,25,13830.37,
24022,14:37:00,14:37:00,816,26,14720.85,
24022,14:39:00,14:39:00,141510,27,15173.1,
24022,14:42:00,14:42:00,139068,28,16057.5,
24022,14:43:00,14:43:00,826,29,16394.87,
24022,14:45:00,14:45:00,823,30,16909.09,
24022,14:46:00,14:46:00,835,31,17367.66,
24022,14:47:00,14:47:00,837,32,17769.76,
24022,14:49:00,14:49:00,832,33,18411.97,
24022,14:49:00,14:49:00,13089,34,18646.85,
24085,07:51:00,07:51:00,1483,1,275.41,
24085,07:52:00,07:52:00,1475,2,613.7,
24085,07:53:00,07:53:00,1473,3,1126.04,
24085,07:55:00,07:55:00,1472,4,1659.34,
24085,07:56:00,07:56:00,12120,5,2056.71,
24085,07:57:00,07:57:00,14254,6,2452.72,
24085,07:59:00,07:59:00,1462,7,3330.92,
24085,08:00:00,08:00:00,1454,8,4043.17,
24085,08:02:00,08:02:00,1444,9,4832.68,
24085,08:03:00,08:03:00,13026,10,5542.97,
24085,08:04:00,08:04:00,1437,11,6023.05,
24085,08:06:00,08:06:00,142535,12,7051.82,
24085,08:07:00,08:07:00,1259,13,7305.6,
24085,08:09:00,08:09:00,1257,14,7880.58,
24085,08:11:00,08:11:00,1314,15,8370.65,
24085,08:13:00,08:13:00,148997,16,8766.2,
24085,08:15:00,08:15:00,1282,17,9221.81,
24085,08:17:00,08:17:00,1242,18,10067.12,
24085,08:19:00,08:19:00,1241,19,10518.12,
24085,08:21:00,08:21:00,1136,20,11185.66,
24085,08:23:00,08:23:00,1132,21,11884.18,
24085,08:25:00,08:25:00,1111,22,12338.73,
24085,08:26:00,08:26:00,1127,23,12785.35,
24085,08:27:00,08:27:00,1131,24,13474.37,
24085,08:28:00,08:28:00,1130,25,13830.37,
24085,08:29:00,08:29:00,816,26,14720.85,
24085,08:30:00,08:30:00,141510,27,15173.1,
24085,08:33:00,08:33:00,139068,28,16057.5,
24085,08:34:00,08:34:00,826,29,16394.87,
24085,08:35:00,08:35:00,823,30,16909.09,
24085,08:37:00,08:37:00,835,31,17367.66,
24085,08:38:00,08:38:00,837,32,17769.76,
24085,08:39:00,08:39:00,832,33,18411.97,
24085,08:40:00,08:40:00,13089,34,18646.85,
24278,17:45:00,17:45:00,1483,1,275.41,
24278,17:46:00,17:46:00,1475,2,613.7,
24278,17:47:00,17:47:00,1473,3,1126.04,
24278,17:49:00,17:49:00,1472,4,1659.34,
24278,17:51:00,17:51:00,12120,5,2056.71,
24278,17:52:00,17:52:00,14254,6,2452.72,
24278,17:54:00,17:54:00,1462,7,3330.92,
24278,17:55:00,17:55:00,1454,8,4043.17,
24278,17:56:00,17:56:00,1444,9,4832.68,
24278,17:58:00,17:58:00,13026,10,5542.97,
24278,17:59:00,17:59:00,1437,11,6023.05,
24278,18:01:00,18:01:00,142535,12,7051.82,
24278,18:02:00,18:02:00,1259,13,7305.6,
24278,18:04:00,18:04:00,1257,14,7880.58,
24278,18:06:00,18:06:00,1314,15,8370.65,
24278,18:08:00,18:08:00,148997,16,8766.2,
24278,18:10:00,18:10:00,1282,17,9221.81,
24278,18:12:00,18:12:00,1242,18,10067.12,
24278,18:14:00,18:14:00,1241,19,10518.12,
24278,18:16:00,18:16:00,1136,20,11185.66,
24278,18:18:00,18:18:00,1132,21,11884.18,
24278,18:20:00,18:20:00,1111,22,12338.73,
24278,18:21:00,18:21:00,1127,23,12785.35,
24278,18:23:00,18:23:00,1131,24,13474.37,
24278,18:23:00,18:23:00,1130,25,13830.37,
24278,18:25:00,18:25:00,816,26,14720.85,
24278,18:27:00,18:27:00,141510,27,15173.1,
24278,18:30:00,18:30:00,139068,28,16057.5,
24278,18:31:00,18:31:00,826,29,16394.87,
24278,18:32:00,18:32:00,823,30,16909.09,
24278,18:34:00,18:34:00,835,31,17367.66,
24278,18:35:00,18:35:00,837,32,17769.76,
24278,18:37:00,18:37:00,832,33,18411.97,
24278,18:37:00,18:37:00,13089,34,18646.85,
24455,12:00:00,12:00:00,1483,1,275.41,
24455,12:01:00,12:01:00,1475,2,613.7,
24455,12:02:00,12:02:00,1473,3,1126.04,
24455,12:04:00,12:04:00,1472,4,1659.34,
24455,12:06:00,12:06:00,12120,5,2056.71,
24455,12:07:00,12:07:00,14254,6,2452.72,
24455,12:08:00,12:08:00,1462,7,3330.92,
24455,12:10:00,12:10:00,1454,8,4043.17,
24455,12:11:00,12:11:00,1444,9,4832.68,
24455,12:13:00,12:13:00,13026,10,5542.97,
24455,12:14:00,12:14:00,1437,11,6023.05,
24455,12:16:00,12:16:00,142535,12,7051.82,
24455,12:17:00,12:17:00,1259,13,7305.6,
24455,12:19:00,12:19:00,1257,14,7880.58,
24455,12:21:00,12:21:00,1314,15,8370.65,
24455,12:23:00,12:23:00,148997,16,8766.2,
24455,12:25:00,12:25:00,1282,17,9221.81,
24455,12:28:00,12:28:00,1242,18,10067.12,
24455,12:29:00,12:29:00,1241,19,10518.12,
24455,12:31:00,12:31:00,1136,20,11185.66,
24455,12:33:00,12:33:00,1132,21,11884.18,
24455,12:35:00,12:35:00,1111,22,12338.73,
24455,12:36:00,12:36:00,1127,23,12785.35,
24455,12:38:00,12:38:00,1131,24,13474.37,
24455,12:38:00,12:38:00,1130,25,13830.37,
24455,12:40:00,12:40:00,816,26,14720.85,
24455,12:42:00,12:42:00,141510,27,15173.1,
24455,12:45:00,12:45:00,139068,28,16057.5,
24455,12:46:00,12:46:00,826,29,16394.87,
24455,12:47:00,12:47:00,823,30,16909.09,
24455,12:49:00,12:49:00,835,31,17367.66,
24455,12:50:00,12:50:00,837,32,17769.76,
24455,12:52:00,12:52:00,832,33,18411.97,
24455,12:52:00,12:52:00,13089,34,18646.85,
24501,22:38:00,22:38:00,1483,1,275.41,
24501,22:39:00,22:39:00,1475,2,613.7,
24501,22:40:00,22:40:00,1473,3,1126.04,
24501,22:42:00,22:42:00,1472,4,1659.34,
24501,22:43:00,22:43:00,12120,5,2056.71,
24501,22:44:00,22:44:00,14254,6,2452.72,
24501,22:46:00,22:46:00,1462,7,3330.92,
24501,22:47:00,22:47:00,1454,8,4043.17,
24501,22:49:00,22:49:00,1444,9,4832.68,
24501,22:50:00,22:50:00,13026,10,5542.97,
24501,22:51:00,22:51:00,1437,11,6023.05,
24501,22:53:00,22:53:00,142535,12,7051.82,
24501,22:54:00,22:54:00,1259,13,7305.6,
24501,22:55:00,22:55:00,1257,14,7880.58,
24501,22:57:00,22:57:00,1314,15,8370.65,
24501,22:59:00,22:59:00,148997,16,8766.2,
24501,23:01:00,23:01:00,1282,17,9221.81,
24501,23:03:00,23:03:00,1242,18,10067.12,
24501,23:05:00,23:05:00,1241,19,10518.12,
24501,23:06:00,23:06:00,1136,20,11185.66,
24501,23:08:00,23:08:00,1132,21,11884.18,
24501,23:09:00,23:09:00,1111,22,12338.73,
24501,23:10:00,23:10:00,1127,23,12785.35,
24501,23:11:00,23:11:00,1131,24,13474.37,
24501,23:12:00,23:12:00,1130,25,13830.37,
24501,23:14:00,23:14:00,816,26,14720.85,
24501,23:14:00,23:14:00,141510,27,15173.1,
24501,23:17:00,23:17:00,139068,28,16057.5,
24501,23:18:00,23:18:00,826,29,16394.87,
24501,23:19:00,23:19:00,823,30,16909.09,
24501,23:20:00,23:20:00,835,31,17367.66,
24501,23:21:00,23:21:00,837,32,17769.76,
24501,23:22:00,23:22:00,832,33,18411.97,
24501,23:23:00,23:23:00,13089,34,18646.85,
24518,12:04:00,12:04:00,1483,1,275.41,
24518,12:05:00,12:05:00,1475,2,613.7,
24518,12:06:00,12:06:00,1473,3,1126.04,
24518,12:08:00,12:08:00,1472,4,1659.34,
24518,12:10:00,12:10:00,12120,5,2056.71,
24518,12:11:00,12:11:00,14254,6,2452.72,
24518,12:13:00,12:13:00,1462,7,3330.92,
24518,12:14:00,12:14:00,1454,8,4043.17,
24518,12:15:00,12:15:00,1444,9,4832.68,
24518,12:17:00,12:17:00,13026,10,5542.97,
24518,12:18:00,12:18:00,1437,11,6023.05,
24518,12:20:00,12:20:00,142535,12,7051.82,
24518,12:21:00,12:21:00,1259,13,7305.6,
24518,12:23:00,12:23:00,1257,14,7880.58,
24518,12:25:00,12:25:00,1314,15,8370.65,
24518,12:27:00,12:27:00,148997,16,8766.2,
24518,12:29:00,12:29:00,1282,17,9221.81,
24518,12:31:00,12:31:00,1242,18,10067.12,
24518,12:33:00,12:33:00,1241,19,10518.12,
24518,12:35:00,12:35:00,1136,20,11185.66,
24518,12:37:00,12:37:00,1132,21,11884.18,
24518,12:39:00,12:39:00,1111,22,12338.73,
24518,12:40:00,12:40:00,1127,23,12785.35,
24518,12:42:00,12:42:00,1131,24,13474.37,
24518,12:42:00,12:42:00,1130,25,13830.37,
24518,12:44:00,12:44:00,816,26,14720.85,
24518,12:46:00,12:46:00,141510,27,15173.1,
24518,12:49:00,12:49:00,139068,28,16057.5,
24518,12:50:00,12:50:00,826,29,16394.87,
24518,12:51:00,12:51:00,823,30,16909.09,
24518,12:53:00,12:53:00,835,31,17367.66,
24518,12:54:00,12:54:00,837,32,17769.76,
24518,12:56:00,12:56:00,832,33,18411.97,
24518,12:56:00,12:56:00,13089,34,18646.85,
24558,13:54:00,13:54:00,1483,1,275.41,
24558,13:55:00,13:55:00,1475,2,613.7,
24558,13:56:00,13:56:00,1473,3,1126.04,
24558,13:58:00,13:58:00,1472,4,1659.34,
24558,14:00:00,14:00:00,12120,5,2056.71,
24558,14:01:00,14:01:00,14254,6,2452.72,
24558,14:03:00,14:03:00,1462,7,3330.92,
24558,14:04:00,14:04:00,1454,8,4043.17,
24558,14:05:00,14:05:00,1444,9,4832.68,
24558,14:07:00,14:07:00,13026,10,5542.97,
24558,14:08:00,14:08:00,1437,11,6023.05,
24558,14:10:00,14:10:00,142535,12,7051.82,
24558,14:11:00,14:11:00,1259,13,7305.6,
24558,14:13:00,14:13:00,1257,14,7880.58,
24558,14:15:00,14:15:00,1314,15,8370.65,
24558,14:17:00,14:17:00,148997,16,8766.2,
24558,14:19:00,14:19:00,1282,17,9221.81,
24558,14:21:00,14:21:00,1242,18,10067.12,
24558,14:23:00,14:23:00,1241,19,10518.12,
24558,14:25:00,14:25:00,1136,20,11185.66,
24558,14:27:00,14:27:00,1132,21,11884.18,
24558,14:29:00,14:29:00,1111,22,12338.73,
24558,14:30:00,14:30:00,1127,23,12785.35,
24558,14:32:00,14:32:00,1131,24,13474.37,
24558,14:32:00,14:32:00,1130,25,13830.37,
24558,14:34:00,14:34:00,816,26,14720.85,
24558,14:36:00,14:36:00,141510,27,15173.1,
24558,14:39:00,14:39:00,139068,28,16057.5,
24558,14:40:00,14:40:00,826,29,16394.87,
24558,14:41:00,14:41:00,823,30,16909.09,
24558,14:43:00,14:43:00,835,31,17367.66,
24558,14:44:00,14:44:00,837,32,17769.76,
24558,14:46:00,14:46:00,832,33,18411.97,
24558,14:46:00,14:46:00,13089,34,18646.85,
24559,16:27:00,16:27:00,1483,1,275.41,
24559,16:28:00,16:28:00,1475,2,613.7,
24559,16:29:00,16:29:00,1473,3,1126.04,
24559,16:31:00,16:31:00,1472,4,1659.34,
24559,16:33:00,16:33:00,12120,5,2056.71,
24559,16:34:00,16:34:00,14254,6,2452.72,
24559,16:36:00,16:36:00,1462,7,3330.92,
24559,16:37:00,16:37:00,1454,8,4043.17,
24559,16:38:00,16:38:00,1444,9,4832.68,
24559,16:40:00,16:40:00,13026,10,5542.97,
24559,16:41:00,16:41:00,1437,11,6023.05,
24559,16:43:00,16:43:00,142535,12,7051.82,
24559,16:44:00,16:44:00,1259,13,7305.6,
24559,16:46:00,16:46:00,1257,14,7880.58,
24559,16:48:00,16:48:00,1314,15,8370.65,
24559,16:50:00,16:50:00,148997,16,8766.2,
24559,16:52:00,16:52:00,1282,17,9221.81,
24559,16:54:00,16:54:00,1242,18,10067.12,
24559,16:56:00,16:56:00,1241,19,10518.12,
24559,16:58:00,16:58:00,1136,20,11185.66,
24559,17:00:00,17:00:00,1132,21,11884.18,
24559,17:02:00,17:02:00,1111,22,12338.73,
24559,17:03:00,17:03:00,1127,23,12785.35,
24559,17:05:00,17:05:00,1131,24,13474.37,
24559,17:05:00,17:05:00,1130,25,13830.37,
24559,17:07:00,17:07:00,816,26,14720.85,
24559,17:09:00,17:09:00,141510,27,15173.1,
24559,17:12:00,17:12:00,139068,28,16057.5,
24559,17:13:00,17:13:00,826,29,16394.87,
24559,17:14:00,17:14:00,823,30,16909.09,
24559,17:16:00,17:16:00,835,31,17367.66,
24559,17:17:00,17:17:00,837,32,17769.76,
24559,17:19:00,17:19:00,832,33,18411.97,
24559,17:19:00,17:19:00,13089,34,18646.85,
24727,10:09:00,10:09:00,1483,1,275.41,
24727,10:10:00,10:10:00,1475,2,613.7,
24727,10:11:00,10:11:00,1473,3,1126.04,
24727,10:13:00,10:13:00,1472,4,1659.34,
24727,10:15:00,10:15:00,12120,5,2056.71,
24727,10:16:00,10:16:00,14254,6,2452.72,
24727,10:17:00,10:17:00,1462,7,3330.92,
24727,10:19:00,10:19:00,1454,8,4043.17,
24727,10:20:00,10:20:00,1444,9,4832.68,
24727,10:22:00,10:22:00,13026,10,5542.97,
24727,10:23:00,10:23:00,1437,11,6023.05,
24727,10:25:00,10:25:00,142535,12,7051.82,
24727,10:26:00,10:26:00,1259,13,7305.6,
24727,10:27:00,10:27:00,1257,14,7880.58,
24727,10:30:00,10:30:00,1314,15,8370.65,
24727,10:32:00,10:32:00,148997,16,8766.2,
24727,10:33:00,10:33:00,1282,17,9221.81,
24727,10:36:00,10:36:00,1242,18,10067.12,
24727,10:37:00,10:37:00,1241,19,10518.12,
24727,10:39:00,10:39:00,1136,20,11185.66,
24727,10:41:00,10:41:00,1132,21,11884.18,
24727,10:43:00,10:43:00,1111,22,12338.73,
24727,10:44:00,10:44:00,1127,23,12785.35,
24727,10:46:00,10:46:00,1131,24,13474.37,
24727,10:46:00,10:46:00,1130,25,13830.37,
24727,10:48:00,10:48:00,816,26,14720.85,
24727,10:50:00,10:50:00,141510,27,15173.1,
24727,10:53:00,10:53:00,139068,28,16057.5,
24727,10:54:00,10:54:00,826,29,16394.87,
24727,10:55:00,10:55:00,823,30,16909.09,
24727,10:56:00,10:56:00,835,31,17367.66,
24727,10:57:00,10:57:00,837,32,17769.76,
24727,10:59:00,10:59:00,832,33,18411.97,
24727,10:59:00,10:59:00,13089,34,18646.85,
25139,13:10:00,13:10:00,1483,1,275.41,
25139,13:11:00,13:11:00,1475,2,613.7,
25139,13:12:00,13:12:00,1473,3,1126.04,
25139,13:14:00,13:14:00,1472,4,1659.34,
25139,13:16:00,13:16:00,12120,5,2056.71,
25139,13:17:00,13:17:00,14254,6,2452.72,
25139,13:19:00,13:19:00,1462,7,3330.92,
25139,13:20:00,13:20:00,1454,8,4043.17,
25139,13:21:00,13:21:00,1444,9,4832.68,
25139,13:23:00,13:23:00,13026,10,5542.97,
25139,13:24:00,13:24:00,1437,11,6023.05,
25139,13:26:00,13:26:00,142535,12,7051.82,
25139,13:27:00,13:27:00,1259,13,7305.6,
25139,13:29:00,13:29:00,1257,14,7880.58,
25139,13:31:00,13:31:00,1314,15,8370.65,
25139,13:33:00,13:33:00,148997,16,8766.2,
25139,13:35:00,13:35:00,1282,17,9221.81,
25139,13:37:00,13:37:00,1242,18,10067.12,
25139,13:39:00,13:39:00,1241,19,10518.12,
25139,13:41:00,13:41:00,1136,20,11185.66,
25139,13:43:00,13:43:00,1132,21,11884.18,
25139,13:45:00,13:45:00,1111,22,12338.73,
25139,13:46:00,13:46:00,1127,23,12785.35,
25139,13:48:00,13:48:00,1131,24,13474.37,
25139,13:48:00,13:48:00,1130,25,13830.37,
25139,13:50:00,13:50:00,816,26,14720.85,
25139,13:52:00,13:52:00,141510,27,15173.1,
25139,13:55:00,13:55:00,139068,28,16057.5,
25139,13:56:00,13:56:00,826,29,16394.87,
25139,13:57:00,13:57:00,823,30,16909.09,
25139,13:59:00,13:59:00,835,31,17367.66,
25139,14:00:00,14:00:00,837,32,17769.76,
25139,14:02:00,14:02:00,832,33,18411.97,
25139,14:02:00,14:02:00,13089,34,18646.85,
25152,12:48:00,12:48:00,1483,1,275.41,
25152,12:49:00,12:49:00,1475,2,613.7,
25152,12:50:00,12:50:00,1473,3,1126.04,
25152,12:52:00,12:52:00,1472,4,1659.34,
25152,12:54:00,12:54:00,12120,5,2056.71,
25152,12:55:00,12:55:00,14254,6,2452.72,
25152,12:57:00,12:57:00,1462,7,3330.92,
25152,12:58:00,12:58:00,1454,8,4043.17,
25152,12:59:00,12:59:00,1444,9,4832.68,
25152,13:01:00,13:01:00,13026,10,5542.97,
25152,13:02:00,13:02:00,1437,11,6023.05,
25152,13:04:00,13:04:00,142535,12,7051.82,
25152,13:05:00,13:05:00,1259,13,7305.6,
25152,13:07:00,13:07:00,1257,14,7880.58,
25152,13:09:00,13:09:00,1314,15,8370.65,
25152,13:11:00,13:11:00,148997,16,8766.2,
25152,13:13:00,13:13:00,1282,17,9221.81,
25152,13:15:00,13:15:00,1242,18,10067.12,
25152,13:17:00,13:17:00,1241,19,10518.12,
25152,13:19:00,13:19:00,1136,20,11185.66,
25152,13:21:00,13:21:00,1132,21,11884.18,
25152,13:23:00,13:23:00,1111,22,12338.73,
25152,13:24:00,13:24:00,1127,23,12785.35,
25152,13:26:00,13:26:00,1131,24,13474.37,
25152,13:26:00,13:26:00,1130,25,13830.37,
25152,13:28:00,13:28:00,816,26,14720.85,
25152,13:30:00,13:30:00,141510,27,15173.1,
25152,13:33:00,13:33:00,139068,28,16057.5,
25152,13:34:00,13:34:00,826,29,16394.87,
25152,13:35:00,13:35:00,823,30,16909.09,
25152,13:37:00,13:37:00,835,31,17367.66,
25152,13:38:00,13:38:00,837,32,17769.76,
25152,13:40:00,13:40:00,832,33,18411.97,
25152,13:40:00,13:40:00,13089,34,18646.85,
25218,23:21:00,23:21:00,1483,1,275.41,
25218,23:22:00,23:22:00,1475,2,613.7,
25218,23:23:00,23:23:00,1473,3,1126.04,
25218,23:25:00,23:25:00,1472,4,1659.34,
25218,23:26:00,23:26:00,12120,5,2056.71,
25218,23:27:00,23:27:00,14254,6,2452.72,
25218,23:29:00,23:29:00,1462,7,3330.92,
25218,23:30:00,23:30:00,1454,8,4043.17,
25218,23:32:00,23:32:00,1444,9,4832.68,
25218,23:33:00,23:33:00,13026,10,5542.97,
25218,23:34:00,23:34:00,1437,11,6023.05,
25218,23:36:00,23:36:00,142535,12,7051.82,
25218,23:37:00,23:37:00,1259,13,7305.6,
25218,23:38:00,23:38:00,1257,14,7880.58,
25218,23:40:00,23:40:00,1314,15,8370.65,
25218,23:41:00,23:41:00,148997,16,8766.2,
25218,23:43:00,23:43:00,1282,17,9221.81,
25218,23:45:00,23:45:00,1242,18,10067.12,
25218,23:47:00,23:47:00,1241,19,10518.12,
25218,23:48:00,23:48:00,1136,20,11185.66,
25218,23:50:00,23:50:00,1132,21,11884.18,
25218,23:51:00,23:51:00,1111,22,12338.73,
25218,23:52:00,23:52:00,1127,23,12785.35,
25218,23:54:00,23:54:00,1131,24,13474.37,
25218,23:54:00,23:54:00,1130,25,13830.37,
25218,23:56:00,23:56:00,816,26,14720.85,
25218,23:57:00,23:57:00,141510,27,15173.1,
25218,23:59:00,23:59:00,139068,28,16057.5,
25218,24:00:00,24:00:00,826,29,16394.87,
25218,24:01:00,24:01:00,823,30,16909.09,
25218,24:02:00,24:02:00,835,31,17367.66,
25218,24:03:00,24:03:00,837,32,17769.76,
25218,24:04:00,24:04:00,832,33,18411.97,
25218,24:05:00,24:05:00,13089,34,18646.85,
25231,11:01:00,11:01:00,1483,1,275.41,
25231,11:02:00,11:02:00,1475,2,613.7,
25231,11:03:00,11:03:00,1473,3,1126.04,
25231,11:05:00,11:05:00,1472,4,1659.34,
25231,11:07:00,11:07:00,12120,5,2056.71,
25231,11:08:00,11:08:00,14254,6,2452.72,
25231,11:10:00,11:10:00,1462,7,3330.92,
25231,11:11:00,11:11:00,1454,8,4043.17,
25231,11:12:00,11:12:00,1444,9,4832.68,
25231,11:14:00,11:14:00,13026,10,5542.97,
25231,11:15:00,11:15:00,1437,11,6023.05,
25231,11:17:00,11:17:00,142535,12,7051.82,
25231,11:18:00,11:18:00,1259,13,7305.6,
25231,11:20:00,11:20:00,1257,14,7880.58,
25231,11:22:00,11:22:00,1314,15,8370.65,
25231,11:24:00,11:24:00,148997,16,8766.2,
25231,11:26:00,11:26:00,1282,17,9221.81,
25231,11:28:00,11:28:00,1242,18,10067.12,
25231,11:30:00,11:30:00,1241,19,10518.12,
25231,11:32:00,11:32:00,1136,20,11185.66,
25231,11:34:00,11:34:00,1132,21,11884.18,
25231,11:36:00,11:36:00,1111,22,12338.73,
25231,11:37:00,11:37:00,1127,23,12785.35,
25231,11:39:00,11:39:00,1131,24,13474.37,
25231,11:39:00,11:39:00,1130,25,13830.37,
25231,11:41:00,11:41:00,816,26,14720.85,
25231,11:43:00,11:43:00,141510,27,15173.1,
25231,11:46:00,11:46:00,139068,28,16057.5,
25231,11:47:00,11:47:00,826,29,16394.87,
25231,11:48:00,11:48:00,823,30,16909.09,
25231,11:50:00,11:50:00,835,31,17367.66,
25231,11:51:00,11:51:00,837,32,17769.76,
25231,11:53:00,11:53:00,832,33,18411.97,
25231,11:53:00,11:53:00,13089,34,18646.85,
25235,10:54:00,10:54:00,1483,1,275.41,
25235,10:55:00,10:55:00,1475,2,613.7,
25235,10:56:00,10:56:00,1473,3,1126.04,
25235,10:58:00,10:58:00,1472,4,1659.34,
25235,11:00:00,11:00:00,12120,5,2056.71,
25235,11:01:00,11:01:00,14254,6,2452.72,
25235,11:02:00,11:02:00,1462,7,3330.92,
25235,11:04:00,11:04:00,1454,8,4043.17,
25235,11:05:00,11:05:00,1444,9,4832.68,
25235,11:07:00,11:07:00,13026,10,5542.97,
25235,11:08:00,11:08:00,1437,11,6023.05,
25235,11:10:00,11:10:00,142535,12,7051.82,
25235,11:11:00,11:11:00,1259,13,7305.6,
25235,11:13:00,11:13:00,1257,14,7880.58,
25235,11:15:00,11:15:00,1314,15,8370.65,
25235,11:17:00,11:17:00,148997,16,8766.2,
25235,11:19:00,11:19:00,1282,17,9221.81,
25235,11:22:00,11:22:00,1242,18,10067.12,
25235,11:23:00,11:23:00,1241,19,10518.12,
25235,11:25:00,11:25:00,1136,20,11185.66,
25235,11:27:00,11:27:00,1132,21,11884.18,
25235,11:29:00,11:29:00,1111,22,12338.73,
25235,11:30:00,11:30:00,1127,23,12785.35,
25235,11:32:00,11:32:00,1131,24,13474.37,
25235,11:32:00,11:32:00,1130,25,13830.37,
25235,11:34:00,11:34:00,816,26,14720.85,
25235,11:36:00,11:36:00,141510,27,15173.1,
25235,11:39:00,11:39:00,139068,28,16057.5,
25235,11:40:00,11:40:00,826,29,16394.87,
25235,11:41:00,11:41:00,823,30,16909.09,
25235,11:43:00,11:43:00,835,31,17367.66,
25235,11:44:00,11:44:00,837,32,17769.76,
25235,11:46:00,11:46:00,832,33,18411.97,
25235,11:46:00,11:46:00,13089,34,18646.85,
25426,19:51:00,19:51:00,1483,1,275.41,
25426,19:52:00,19:52:00,1475,2,613.7,
25426,19:53:00,19:53:00,1473,3,1126.04,
25426,19:55:00,19:55:00,1472,4,1659.34,
25426,19:57:00,19:57:00,12120,5,2056.71,
25426,19:58:00,19:58:00,14254,6,2452.72,
25426,19:59:00,19:59:00,1462,7,3330.92,
25426,20:01:00,20:01:00,1454,8,4043.17,
25426,20:02:00,20:02:00,1444,9,4832.68,
25426,20:04:00,20:04:00,13026,10,5542.97,
25426,20:05:00,20:05:00,1437,11,6023.05,
25426,20:07:00,20:07:00,142535,12,7051.82,
25426,20:08:00,20:08:00,1259,13,7305.6,
25426,20:09:00,20:09:00,1257,14,7880.58,
25426,20:12:00,20:12:00,1314,15,8370.65,
25426,20:14:00,20:14:00,148997,16,8766.2,
25426,20:15:00,20:15:00,1282,17,9221.81,
25426,20:18:00,20:18:00,1242,18,10067.12,
25426,20:19:00,20:19:00,1241,19,10518.12,
25426,20:21:00,20:21:00,1136,20,11185.66,
25426,20:23:00,20:23:00,1132,21,11884.18,
25426,20:25:00,20:25:00,1111,22,12338.73,
25426,20:27:00,20:27:00,1127,23,12785.35,
25426,20:28:00,20:28:00,1131,24,13474.37,
25426,20:29:00,20:29:00,1130,25,13830.37,
25426,20:31:00,20:31:00,816,26,14720.85,
25426,20:32:00,20:32:00,141510,27,15173.1,
25426,20:35:00,20:35:00,139068,28,16057.5,
25426,20:36:00,20:36:00,826,29,16394.87,
25426,20:38:00,20:38:00,823,30,16909.09,
25426,20:39:00,20:39:00,835,31,17367.66,
25426,20:40:00,20:40:00,837,32,17769.76,
25426,20:42:00,20:42:00,832,33,18411.97,
25426,20:42:00,20:42:00,13089,34,18646.85,
25445,12:26:00,12:26:00,1483,1,275.41,
25445,12:27:00,12:27:00,1475,2,613.7,
25445,12:28:00,12:28:00,1473,3,1126.04,
25445,12:30:00,12:30:00,1472,4,1659.34,
25445,12:32:00,12:32:00,12120,5,2056.71,
25445,12:33:00,12:33:00,14254,6,2452.72,
25445,12:35:00,12:35:00,1462,7,3330.92,
25445,12:36:00,12:36:00,1454,8,4043.17,
25445,12:37:00,12:37:00,1444,9,4832.68,
25445,12:39:00,12:39:00,13026,10,5542.97,
25445,12:40:00,12:40:00,1437,11,6023.05,
25445,12:42:00,12:42:00,142535,12,7051.82,
25445,12:43:00,12:43:00,1259,13,7305.6,
25445,12:45:00,12:45:00,1257,14,7880.58,
25445,12:47:00,12:47:00,1314,15,8370.65,
25445,12:49:00,12:49:00,148997,16,8766.2,
25445,12:51:00,12:51:00,1282,17,9221.81,
25445,12:53:00,12:53:00,1242,18,10067.12,
25445,12:55:00,12:55:00,1241,19,10518.12,
25445,12:57:00,12:57:00,1136,20,11185.66,
25445,12:59:00,12:59:00,1132,21,11884.18,
25445,13:01:00,13:01:00,1111,22,12338.73,
25445,13:02:00,13:02:00,1127,23,12785.35,
25445,13:04:00,13:04:00,1131,24,13474.37,
25445,13:04:00,13:04:00,1130,25,13830.37,
25445,13:06:00,13:06:00,816,26,14720.85,
25445,13:08:00,13:08:00,141510,27,15173.1,
25445,13:11:00,13:11:00,139068,28,16057.5,
25445,13:12:00,13:12:00,826,29,16394.87,
25445,13:13:00,13:13:00,823,30,16909.09,
25445,13:15:00,13:15:00,835,31,17367.66,
25445,13:16:00,13:16:00,837,32,17769.76,
25445,13:18:00,13:18:00,832,33,18411.97,
25445,13:18:00,13:18:00,13089,34,18646.85,
25502,21:28:00,21:28:00,1483,1,275.41,
25502,21:29:00,21:29:00,1475,2,613.7,
25502,21:30:00,21:30:00,1473,3,1126.04,
25502,21:32:00,21:32:00,1472,4,1659.34,
25502,21:34:00,21:34:00,12120,5,2056.71,
25502,21:35:00,21:35:00,14254,6,2452.72,
25502,21:36:00,21:36:00,1462,7,3330.92,
25502,21:38:00,21:38:00,1454,8,4043.17,
25502,21:39:00,21:39:00,1444,9,4832.68,
25502,21:40:00,21:40:00,13026,10,5542.97,
25502,21:41:00,21:41:00,1437,11,6023.05,
25502,21:43:00,21:43:00,142535,12,7051.82,
25502,21:44:00,21:44:00,1259,13,7305.6,
25502,21:46:00,21:46:00,1257,14,7880.58,
25502,21:48:00,21:48:00,1314,15,8370.65,
25502,21:50:00,21:50:00,148997,16,8766.2,
25502,21:52:00,21:52:00,1282,17,9221.81,
25502,21:55:00,21:55:00,1242,18,10067.12,
25502,21:56:00,21:56:00,1241,19,10518.12,
25502,21:58:00,21:58:00,1136,20,11185.66,
25502,22:00:00,22:00:00,1132,21,11884.18,
25502,22:01:00,22:01:00,1111,22,12338.73,
25502,22:03:00,22:03:00,1127,23,12785.35,
25502,22:04:00,22:04:00,1131,24,13474.37,
25502,22:04:00,22:04:00,1130,25,13830.37,
25502,22:06:00,22:06:00,816,26,14720.85,
25502,22:07:00,22:07:00,141510,27,15173.1,
25502,22:10:00,22:10:00,139068,28,16057.5,
25502,22:11:00,22:11:00,826,29,16394.87,
25502,22:12:00,22:12:00,823,30,16909.09,
25502,22:13:00,22:13:00,835,31,17367.66,
25502,22:14:00,22:14:00,837,32,17769.76,
25502,22:16:00,22:16:00,832,33,18411.97,
25502,22:16:00,22:16:00,13089,34,18646.85,
25540,17:57:00,17:57:00,1483,1,275.41,
25540,17:58:00,17:58:00,1475,2,613.7,
25540,17:59:00,17:59:00,1473,3,1126.04,
25540,18:01:00,18:01:00,1472,4,1659.34,
25540,18:03:00,18:03:00,12120,5,2056.71,
25540,18:04:00,18:04:00,14254,6,2452.72,
25540,18:06:00,18:06:00,1462,7,3330.92,
25540,18:07:00,18:07:00,1454,8,4043.17,
25540,18:08:00,18:08:00,1444,9,4832.68,
25540,18:10:00,18:10:00,13026,10,5542.97,
25540,18:11:00,18:11:00,1437,11,6023.05,
25540,18:13:00,18:13:00,142535,12,7051.82,
25540,18:14:00,18:14:00,1259,13,7305.6,
25540,18:16:00,18:16:00,1257,14,7880.58,
25540,18:18:00,18:18:00,1314,15,8370.65,
25540,18:20:00,18:20:00,148997,16,8766.2,
25540,18:22:00,18:22:00,1282,17,9221.81,
25540,18:24:00,18:24:00,1242,18,10067.12,
25540,18:26:00,18:26:00,1241,19,10518.12,
25540,18:28:00,18:28:00,1136,20,11185.66,
25540,18:30:00,18:30:00,1132,21,11884.18,
25540,18:32:00,18:32:00,1111,22,12338.73,
25540,18:33:00,18:33:00,1127,23,12785.35,
25540,18:35:00,18:35:00,1131,24,13474.37,
25540,18:35:00,18:35:00,1130,25,13830.37,
25540,18:37:00,18:37:00,816,26,14720.85,
25540,18:39:00,18:39:00,141510,27,15173.1,
25540,18:42:00,18:42:00,139068,28,16057.5,
25540,18:43:00,18:43:00,826,29,16394.87,
25540,18:44:00,18:44:00,823,30,16909.09,
25540,18:46:00,18:46:00,835,31,17367.66,
25540,18:47:00,18:47:00,837,32,17769.76,
25540,18:49:00,18:49:00,832,33,18411.97,
25540,18:49:00,18:49:00,13089,34,18646.85,
25603,07:10:00,07:10:00,1483,1,275.41,
25603,07:11:00,07:11:00,1475,2,613.7,
25603,07:12:00,07:12:00,1473,3,1126.04,
25603,07:14:00,07:14:00,1472,4,1659.34,
25603,07:16:00,07:16:00,12120,5,2056.71,
25603,07:17:00,07:17:00,14254,6,2452.72,
25603,07:18:00,07:18:00,1462,7,3330.92,
25603,07:20:00,07:20:00,1454,8,4043.17,
25603,07:21:00,07:21:00,1444,9,4832.68,
25603,07:23:00,07:23:00,13026,10,5542.97,
25603,07:24:00,07:24:00,1437,11,6023.05,
25603,07:26:00,07:26:00,142535,12,7051.82,
25603,07:27:00,07:27:00,1259,13,7305.6,
25603,07:28:00,07:28:00,1257,14,7880.58,
25603,07:31:00,07:31:00,1314,15,8370.65,
25603,07:33:00,07:33:00,148997,16,8766.2,
25603,07:34:00,07:34:00,1282,17,9221.81,
25603,07:37:00,07:37:00,1242,18,10067.12,
25603,07:38:00,07:38:00,1241,19,10518.12,
25603,07:41:00,07:41:00,1136,20,11185.66,
25603,07:43:00,07:43:00,1132,21,11884.18,
25603,07:45:00,07:45:00,1111,22,12338.73,
25603,07:46:00,07:46:00,1127,23,12785.35,
25603,07:47:00,07:47:00,1131,24,13474.37,
25603,07:48:00,07:48:00,1130,25,13830.37,
25603,07:50:00,07:50:00,816,26,14720.85,
25603,07:51:00,07:51:00,141510,27,15173.1,
25603,07:54:00,07:54:00,139068,28,16057.5,
25603,07:55:00,07:55:00,826,29,16394.87,
25603,07:57:00,07:57:00,823,30,16909.09,
25603,07:58:00,07:58:00,835,31,17367.66,
25603,07:59:00,07:59:00,837,32,17769.76,
25603,08:01:00,08:01:00,832,33,18411.97,
25603,08:02:00,08:02:00,13089,34,18646.85,
25733,08:36:00,08:36:00,1483,1,275.41,
25733,08:37:00,08:37:00,1475,2,613.7,
25733,08:38:00,08:38:00,1473,3,1126.04,
25733,08:40:00,08:40:00,1472,4,1659.34,
25733,08:42:00,08:42:00,12120,5,2056.71,
25733,08:42:00,08:42:00,14254,6,2452.72,
25733,08:44:00,08:44:00,1462,7,3330.92,
25733,08:45:00,08:45:00,1454,8,4043.17,
25733,08:47:00,08:47:00,1444,9,4832.68,
25733,08:48:00,08:48:00,13026,10,5542.97,
25733,08:49:00,08:49:00,1437,11,6023.05,
25733,08:51:00,08:51:00,142535,12,7051.82,
25733,08:52:00,08:52:00,1259,13,7305.6,
25733,08:54:00,08:54:00,1257,14,7880.58,
25733,08:56:00,08:56:00,1314,15,8370.65,
25733,08:58:00,08:58:00,148997,16,8766.2,
25733,09:00:00,09:00:00,1282,17,9221.81,
25733,09:03:00,09:03:00,1242,18,10067.12,
25733,09:04:00,09:04:00,1241,19,10518.12,
25733,09:06:00,09:06:00,1136,20,11185.66,
25733,09:08:00,09:08:00,1132,21,11884.18,
25733,09:10:00,09:10:00,1111,22,12338.73,
25733,09:11:00,09:11:00,1127,23,12785.35,
25733,09:12:00,09:12:00,1131,24,13474.37,
25733,09:13:00,09:13:00,1130,25,13830.37,
25733,09:15:00,09:15:00,816,26,14720.85,
25733,09:16:00,09:16:00,141510,27,15173.1,
25733,09:19:00,09:19:00,139068,28,16057.5,
25733,09:20:00,09:20:00,826,29,16394.87,
25733,09:21:00,09:21:00,823,30,16909.09,
25733,09:22:00,09:22:00,835,31,17367.66,
25733,09:23:00,09:23:00,837,32,17769.76,
25733,09:25:00,09:25:00,832,33,18411.97,
25733,09:25:00,09:25:00,13089,34,18646.85,
25742,09:43:00,09:43:00,1483,1,275.41,
25742,09:44:00,09:44:00,1475,2,613.7,
25742,09:45:00,09:45:00,1473,3,1126.04,
25742,09:47:00,09:47:00,1472,4,1659.34,
25742,09:49:00,09:49:00,12120,5,2056.71,
25742,09:50:00,09:50:00,14254,6,2452.72,
25742,09:51:00,09:51:00,1462,7,3330.92,
25742,09:53:00,09:53:00,1454,8,4043.17,
25742,09:54:00,09:54:00,1444,9,4832.68,
25742,09:56:00,09:56:00,13026,10,5542.97,
25742,09:57:00,09:57:00,1437,11,6023.05,
25742,09:59:00,09:59:00,142535,12,7051.82,
25742,10:00:00,10:00:00,1259,13,7305.6,
25742,10:01:00,10:01:00,1257,14,7880.58,
25742,10:04:00,10:04:00,1314,15,8370.65,
25742,10:06:00,10:06:00,148997,16,8766.2,
25742,10:07:00,10:07:00,1282,17,9221.81,
25742,10:10:00,10:10:00,1242,18,10067.12,
25742,10:11:00,10:11:00,1241,19,10518.12,
25742,10:13:00,10:13:00,1136,20,11185.66,
25742,10:15:00,10:15:00,1132,21,11884.18,
25742,10:17:00,10:17:00,1111,22,12338.73,
25742,10:18:00,10:18:00,1127,23,12785.35,
25742,10:20:00,10:20:00,1131,24,13474.37,
25742,10:20:00,10:20:00,1130,25,13830.37,
25742,10:22:00,10:22:00,816,26,14720.85,
25742,10:24:00,10:24:00,141510,27,15173.1,
25742,10:27:00,10:27:00,139068,28,16057.5,
25742,10:28:00,10:28:00,826,29,16394.87,
25742,10:29:00,10:29:00,823,30,16909.09,
25742,10:30:00,10:30:00,835,31,17367.66,
25742,10:31:00,10:31:00,837,32,17769.76,
25742,10:33:00,10:33:00,832,33,18411.97,
25742,10:33:00,10:33:00,13089,34,18646.85,
25865,08:02:00,08:02:00,1483,1,275.41,
25865,08:03:00,08:03:00,1475,2,613.7,
25865,08:04:00,08:04:00,1473,3,1126.04,
25865,08:06:00,08:06:00,1472,4,1659.34,
25865,08:08:00,08:08:00,12120,5,2056.71,
25865,08:09:00,08:09:00,14254,6,2452.72,
25865,08:11:00,08:11:00,1462,7,3330.92,
25865,08:12:00,08:12:00,1454,8,4043.17,
25865,08:13:00,08:13:00,1444,9,4832.68,
25865,08:15:00,08:15:00,13026,10,5542.97,
25865,08:16:00,08:16:00,1437,11,6023.05,
25865,08:18:00,08:18:00,142535,12,7051.82,
25865,08:19:00,08:19:00,1259,13,7305.6,
25865,08:21:00,08:21:00,1257,14,7880.58,
25865,08:23:00,08:23:00,1314,15,8370.65,
25865,08:25:00,08:25:00,148997,16,8766.2,
25865,08:27:00,08:27:00,1282,17,9221.81,
25865,08:30:00,08:30:00,1242,18,10067.12,
25865,08:32:00,08:32:00,1241,19,10518.12,
25865,08:34:00,08:34:00,1136,20,11185.66,
25865,08:36:00,08:36:00,1132,21,11884.18,
25865,08:38:00,08:38:00,1111,22,12338.73,
25865,08:40:00,08:40:00,1127,23,12785.35,
25865,08:41:00,08:41:00,1131,24,13474.37,
25865,08:42:00,08:42:00,1130,25,13830.37,
25865,08:44:00,08:44:00,816,26,14720.85,
25865,08:45:00,08:45:00,141510,27,15173.1,
25865,08:48:00,08:48:00,139068,28,16057.5,
25865,08:49:00,08:49:00,826,29,16394.87,
25865,08:51:00,08:51:00,823,30,16909.09,
25865,08:52:00,08:52:00,835,31,17367.66,
25865,08:53:00,08:53:00,837,32,17769.76,
25865,08:55:00,08:55:00,832,33,18411.97,
25865,08:55:00,08:55:00,13089,34,18646.85,
25979,23:37:00,23:37:00,1483,1,275.41,
25979,23:38:00,23:38:00,1475,2,613.7,
25979,23:39:00,23:39:00,1473,3,1126.04,
25979,23:41:00,23:41:00,1472,4,1659.34,
25979,23:42:00,23:42:00,12120,5,2056.71,
25979,23:43:00,23:43:00,14254,6,2452.72,
25979,23:45:00,23:45:00,1462,7,3330.92,
25979,23:46:00,23:46:00,1454,8,4043.17,
25979,23:48:00,23:48:00,1444,9,4832.68,
25979,23:49:00,23:49:00,13026,10,5542.97,
25979,23:50:00,23:50:00,1437,11,6023.05,
25979,23:52:00,23:52:00,142535,12,7051.82,
25979,23:53:00,23:53:00,1259,13,7305.6,
25979,23:54:00,23:54:00,1257,14,7880.58,
25979,23:56:00,23:56:00,1314,15,8370.65,
25979,23:57:00,23:57:00,148997,16,8766.2,
25979,23:59:00,23:59:00,1282,17,9221.81,
25979,24:01:00,24:01:00,1242,18,10067.12,
25979,24:03:00,24:03:00,1241,19,10518.12,
25979,24:04:00,24:04:00,1136,20,11185.66,
25979,24:06:00,24:06:00,1132,21,11884.18,
25979,24:07:00,24:07:00,1111,22,12338.73,
25979,24:08:00,24:08:00,1127,23,12785.35,
25979,24:09:00,24:09:00,1131,24,13474.37,
25979,24:10:00,24:10:00,1130,25,13830.37,
25979,24:12:00,24:12:00,816,26,14720.85,
25979,24:12:00,24:12:00,141510,27,15173.1,
25979,24:15:00,24:15:00,139068,28,16057.5,
25979,24:16:00,24:16:00,826,29,16394.87,
25979,24:17:00,24:17:00,823,30,16909.09,
25979,24:18:00,24:18:00,835,31,17367.66,
25979,24:19:00,24:19:00,837,32,17769.76,
25979,24:20:00,24:20:00,832,33,18411.97,
25979,24:21:00,24:21:00,13089,34,18646.85,
26007,13:32:00,13:32:00,1483,1,275.41,
26007,13:33:00,13:33:00,1475,2,613.7,
26007,13:34:00,13:34:00,1473,3,1126.04,
26007,13:36:00,13:36:00,1472,4,1659.34,
26007,13:38:00,13:38:00,12120,5,2056.71,
26007,13:39:00,13:39:00,14254,6,2452.72,
26007,13:41:00,13:41:00,1462,7,3330.92,
26007,13:42:00,13:42:00,1454,8,4043.17,
26007,13:43:00,13:43:00,1444,9,4832.68,
26007,13:45:00,13:45:00,13026,10,5542.97,
26007,13:46:00,13:46:00,1437,11,6023.05,
26007,13:48:00,13:48:00,142535,12,7051.82,
26007,13:49:00,13:49:00,1259,13,7305.6,
26007,13:51:00,13:51:00,1257,14,7880.58,
26007,13:53:00,13:53:00,1314,15,8370.65,
26007,13:55:00,13:55:00,148997,16,8766.2,
26007,13:57:00,13:57:00,1282,17,9221.81,
26007,13:59:00,13:59:00,1242,18,10067.12,
26007,14:01:00,14:01:00,1241,19,10518.12,
26007,14:03:00,14:03:00,1136,20,11185.66,
26007,14:05:00,14:05:00,1132,21,11884.18,
26007,14:07:00,14:07:00,1111,22,12338.73,
26007,14:08:00,14:08:00,1127,23,12785.35,
26007,14:10:00,14:10:00,1131,24,13474.37,
26007,14:10:00,14:10:00,1130,25,13830.37,
26007,14:12:00,14:12:00,816,26,14720.85,
26007,14:14:00,14:14:00,141510,27,15173.1,
26007,14:17:00,14:17:00,139068,28,16057.5,
26007,14:18:00,14:18:00,826,29,16394.87,
26007,14:19:00,14:19:00,823,30,16909.09,
26007,14:21:00,14:21:00,835,31,17367.66,
26007,14:22:00,14:22:00,837,32,17769.76,
26007,14:24:00,14:24:00,832,33,18411.97,
26007,14:24:00,14:24:00,13089,34,18646.85,
26058,07:06:00,07:06:00,1483,1,275.41,
26058,07:07:00,07:07:00,1475,2,613.7,
26058,07:08:00,07:08:00,1473,3,1126.04,
26058,07:10:00,07:10:00,1472,4,1659.34,
26058,07:11:00,07:11:00,12120,5,2056.71,
26058,07:12:00,07:12:00,14254,6,2452.72,
26058,07:14:00,07:14:00,1462,7,3330.92,
26058,07:15:00,07:15:00,1454,8,4043.17,
26058,07:17:00,07:17:00,1444,9,4832.68,
26058,07:18:00,07:18:00,13026,10,5542.97,
26058,07:19:00,07:19:00,1437,11,6023.05,
26058,07:21:00,07:21:00,142535,12,7051.82,
26058,07:22:00,07:22:00,1259,13,7305.6,
26058,07:24:00,07:24:00,1257,14,7880.58,
26058,07:25:00,07:25:00,1314,15,8370.65,
26058,07:27:00,07:27:00,148997,16,8766.2,
26058,07:29:00,07:29:00,1282,17,9221.81,
26058,07:31:00,07:31:00,1242,18,10067.12,
26058,07:33:00,07:33:00,1241,19,10518.12,
26058,07:35:00,07:35:00,1136,20,11185.66,
26058,07:37:00,07:37:00,1132,21,11884.18,
26058,07:38:00,07:38:00,1111,22,12338.73,
26058,07:40:00,07:40:00,1127,23,12785.35,
26058,07:41:00,07:41:00,1131,24,13474.37,
26058,07:41:00,07:41:00,1130,25,13830.37,
26058,07:43:00,07:43:00,816,26,14720.85,
26058,07:44:00,07:44:00,141510,27,15173.1,
26058,07:47:00,07:47:00,139068,28,16057.5,
26058,07:48:00,07:48:00,826,29,16394.87,
26058,07:49:00,07:49:00,823,30,16909.09,
26058,07:50:00,07:50:00,835,31,17367.66,
26058,07:51:00,07:51:00,837,32,17769.76,
26058,07:53:00,07:53:00,832,33,18411.97,
26058,07:53:00,07:53:00,13089,34,18646.85,
26256,09:17:00,09:17:00,1483,1,275.41,
26256,09:18:00,09:18:00,1475,2,613.7,
26256,09:19:00,09:19:00,1473,3,1126.04,
26256,09:21:00,09:21:00,1472,4,1659.34,
26256,09:23:00,09:23:00,12120,5,2056.71,
26256,09:23:00,09:23:00,14254,6,2452.72,
26256,09:25:00,09:25:00,1462,7,3330.92,
26256,09:26:00,09:26:00,1454,8,4043.17,
26256,09:28:00,09:28:00,1444,9,4832.68,
26256,09:29:00,09:29:00,13026,10,5542.97,
26256,09:30:00,09:30:00,1437,11,6023.05,
26256,09:32:00,09:32:00,142535,12,7051.82,
26256,09:33:00,09:33:00,1259,13,7305.6,
26256,09:35:00,09:35:00,1257,14,7880.58,
26256,09:37:00,09:37:00,1314,15,8370.65,
26256,09:39:00,09:39:00,148997,16,8766.2,
26256,09:41:00,09:41:00,1282,17,9221.81,
26256,09:44:00,09:44:00,1242,18,10067.12,
26256,09:45:00,09:45:00,1241,19,10518.12,
26256,09:47:00,09:47:00,1136,20,11185.66,
26256,09:49:00,09:49:00,1132,21,11884.18,
26256,09:51:00,09:51:00,1111,22,12338.73,
26256,09:52:00,09:52:00,1127,23,12785.35,
26256,09:53:00,09:53:00,1131,24,13474.37,
26256,09:54:00,09:54:00,1130,25,13830.37,
26256,09:56:00,09:56:00,816,26,14720.85,
26256,09:57:00,09:57:00,141510,27,15173.1,
26256,10:00:00,10:00:00,139068,28,16057.5,
26256,10:01:00,10:01:00,826,29,16394.87,
26256,10:02:00,10:02:00,823,30,16909.09,
26256,10:03:00,10:03:00,835,31,17367.66,
26256,10:04:00,10:04:00,837,32,17769.76,
26256,10:06:00,10:06:00,832,33,18411.97,
26256,10:06:00,10:06:00,13089,34,18646.85,
26267,09:30:00,09:30:00,1483,1,275.41,
26267,09:31:00,09:31:00,1475,2,613.7,
26267,09:32:00,09:32:00,1473,3,1126.04,
26267,09:34:00,09:34:00,1472,4,1659.34,
26267,09:36:00,09:36:00,12120,5,2056.71,
26267,09:36:00,09:36:00,14254,6,2452.72,
26267,09:38:00,09:38:00,1462,7,3330.92,
26267,09:39:00,09:39:00,1454,8,4043.17,
26267,09:41:00,09:41:00,1444,9,4832.68,
26267,09:42:00,09:42:00,13026,10,5542.97,
26267,09:43:00,09:43:00,1437,11,6023.05,
26267,09:45:00,09:45:00,142535,12,7051.82,
26267,09:46:00,09:46:00,1259,13,7305.6,
26267,09:48:00,09:48:00,1257,14,7880.58,
26267,09:50:00,09:50:00,1314,15,8370.65,
26267,09:52:00,09:52:00,148997,16,8766.2,
26267,09:54:00,09:54:00,1282,17,9221.81,
26267,09:57:00,09:57:00,1242,18,10067.12,
26267,09:58:00,09:58:00,1241,19,10518.12,
26267,10:00:00,10:00:00,1136,20,11185.66,
26267,10:02:00,10:02:00,1132,21,11884.18,
26267,10:04:00,10:04:00,1111,22,12338.73,
26267,10:05:00,10:05:00,1127,23,12785.35,
26267,10:06:00,10:06:00,1131,24,13474.37,
26267,10:07:00,10:07:00,1130,25,13830.37,
26267,10:09:00,10:09:00,816,26,14720.85,
26267,10:10:00,10:10:00,141510,27,15173.1,
26267,10:13:00,10:13:00,139068,28,16057.5,
26267,10:14:00,10:14:00,826,29,16394.87,
26267,10:15:00,10:15:00,823,30,16909.09,
26267,10:16:00,10:16:00,835,31,17367.66,
26267,10:17:00,10:17:00,837,32,17769.76,
26267,10:19:00,10:19:00,832,33,18411.97,
26267,10:20:00,10:20:00,13089,34,18646.85,
26308,15:18:00,15:18:00,1483,1,275.41,
26308,15:19:00,15:19:00,1475,2,613.7,
26308,15:20:00,15:20:00,1473,3,1126.04,
26308,15:22:00,15:22:00,1472,4,1659.34,
26308,15:24:00,15:24:00,12120,5,2056.71,
26308,15:25:00,15:25:00,14254,6,2452.72,
26308,15:27:00,15:27:00,1462,7,3330.92,
26308,15:28:00,15:28:00,1454,8,4043.17,
26308,15:30:00,15:30:00,1444,9,4832.68,
26308,15:31:00,15:31:00,13026,10,5542.97,
26308,15:32:00,15:32:00,1437,11,6023.05,
26308,15:34:00,15:34:00,142535,12,7051.82,
26308,15:35:00,15:35:00,1259,13,7305.6,
26308,15:37:00,15:37:00,1257,14,7880.58,
26308,15:39:00,15:39:00,1314,15,8370.65,
26308,15:42:00,15:42:00,148997,16,8766.2,
26308,15:44:00,15:44:00,1282,17,9221.81,
26308,15:46:00,15:46:00,1242,18,10067.12,
26308,15:48:00,15:48:00,1241,19,10518.12,
26308,15:50:00,15:50:00,1136,20,11185.66,
26308,15:52:00,15:52:00,1132,21,11884.18,
26308,15:54:00,15:54:00,1111,22,12338.73,
26308,15:56:00,15:56:00,1127,23,12785.35,
26308,15:57:00,15:57:00,1131,24,13474.37,
26308,15:58:00,15:58:00,1130,25,13830.37,
26308,16:00:00,16:00:00,816,26,14720.85,
26308,16:01:00,16:01:00,141510,27,15173.1,
26308,16:05:00,16:05:00,139068,28,16057.5,
26308,16:06:00,16:06:00,826,29,16394.87,
26308,16:07:00,16:07:00,823,30,16909.09,
26308,16:09:00,16:09:00,835,31,17367.66,
26308,16:10:00,16:10:00,837,32,17769.76,
26308,16:12:00,16:12:00,832,33,18411.97,
26308,16:12:00,16:12:00,13089,34,18646.85,
26539,07:21:00,07:21:00,1483,1,275.41,
26539,07:22:00,07:22:00,1475,2,613.7,
26539,07:23:00,07:23:00,1473,3,1126.04,
26539,07:25:00,07:25:00,1472,4,1659.34,
26539,07:26:00,07:26:00,12120,5,2056.71,
26539,07:27:00,07:27:00,14254,6,2452.72,
26539,07:29:00,07:29:00,1462,7,3330.92,
26539,07:30:00,07:30:00,1454,8,4043.17,
26539,07:32:00,07:32:00,1444,9,4832.68,
26539,07:33:00,07:33:00,13026,10,5542.97,
26539,07:34:00,07:34:00,1437,11,6023.05,
26539,07:36:00,07:36:00,142535,12,7051.82,
26539,07:37:00,07:37:00,1259,13,7305.6,
26539,07:39:00,07:39:00,1257,14,7880.58,
26539,07:40:00,07:40:00,1314,15,8370.65,
26539,07:42:00,07:42:00,148997,16,8766.2,
26539,07:44:00,07:44:00,1282,17,9221.81,
26539,07:46:00,07:46:00,1242,18,10067.12,
26539,07:48:00,07:48:00,1241,19,10518.12,
26539,07:50:00,07:50:00,1136,20,11185.66,
26539,07:52:00,07:52:00,1132,21,11884.18,
26539,07:53:00,07:53:00,1111,22,12338.73,
26539,07:55:00,07:55:00,1127,23,12785.35,
26539,07:56:00,07:56:00,1131,24,13474.37,
26539,07:56:00,07:56:00,1130,25,13830.37,
26539,07:58:00,07:58:00,816,26,14720.85,
26539,07:59:00,07:59:00,141510,27,15173.1,
26539,08:02:00,08:02:00,139068,28,16057.5,
26539,08:03:00,08:03:00,826,29,16394.87,
26539,08:04:00,08:04:00,823,30,16909.09,
26539,08:05:00,08:05:00,835,31,17367.66,
26539,08:07:00,08:07:00,837,32,17769.76,
26539,08:08:00,08:08:00,832,33,18411.97,
26539,08:09:00,08:09:00,13089,34,18646.85,
26593,08:18:00,08:18:00,1483,1,275.41,
26593,08:19:00,08:19:00,1475,2,613.7,
26593,08:20:00,08:20:00,1473,3,1126.04,
26593,08:22:00,08:22:00,1472,4,1659.34,
26593,08:24:00,08:24:00,12120,5,2056.71,
26593,08:25:00,08:25:00,14254,6,2452.72,
26593,08:27:00,08:27:00,1462,7,3330.92,
26593,08:28:00,08:28:00,1454,8,4043.17,
26593,08:29:00,08:29:00,1444,9,4832.68,
26593,08:31:00,08:31:00,13026,10,5542.97,
26593,08:32:00,08:32:00,1437,11,6023.05,
26593,08:34:00,08:34:00,142535,12,7051.82,
26593,08:35:00,08:35:00,1259,13,7305.6,
26593,08:37:00,08:37:00,1257,14,7880.58,
26593,08:39:00,08:39:00,1314,15,8370.65,
26593,08:41:00,08:41:00,148997,16,8766.2,
26593,08:43:00,08:43:00,1282,17,9221.81,
26593,08:46:00,08:46:00,1242,18,10067.12,
26593,08:48:00,08:48:00,1241,19,10518.12,
26593,08:50:00,08:50:00,1136,20,11185.66,
26593,08:52:00,08:52:00,1132,21,11884.18,
26593,08:54:00,08:54:00,1111,22,12338.73,
26593,08:56:00,08:56:00,1127,23,12785.35,
26593,08:57:00,08:57:00,1131,24,13474.37,
26593,08:58:00,08:58:00,1130,25,13830.37,
26593,09:00:00,09:00:00,816,26,14720.85,
26593,09:01:00,09:01:00,141510,27,15173.1,
26593,09:04:00,09:04:00,139068,28,16057.5,
26593,09:05:00,09:05:00,826,29,16394.87,
26593,09:07:00,09:07:00,823,30,16909.09,
26593,09:08:00,09:08:00,835,31,17367.66,
26593,09:09:00,09:09:00,837,32,17769.76,
26593,09:11:00,09:11:00,832,33,18411.97,
26593,09:11:00,09:11:00,13089,34,18646.85,
26632,19:36:00,19:36:00,1483,1,275.41,
26632,19:37:00,19:37:00,1475,2,613.7,
26632,19:38:00,19:38:00,1473,3,1126.04,
26632,19:40:00,19:40:00,1472,4,1659.34,
26632,19:42:00,19:42:00,12120,5,2056.71,
26632,19:43:00,19:43:00,14254,6,2452.72,
26632,19:44:00,19:44:00,1462,7,3330.92,
26632,19:46:00,19:46:00,1454,8,4043.17,
26632,19:47:00,19:47:00,1444,9,4832.68,
26632,19:49:00,19:49:00,13026,10,5542.97,
26632,19:50:00,19:50:00,1437,11,6023.05,
26632,19:52:00,19:52:00,142535,12,7051.82,
26632,19:53:00,19:53:00,1259,13,7305.6,
26632,19:54:00,19:54:00,1257,14,7880.58,
26632,19:57:00,19:57:00,1314,15,8370.65,
26632,19:59:00,19:59:00,148997,16,8766.2,
26632,20:00:00,20:00:00,1282,17,9221.81,
26632,20:03:00,20:03:00,1242,18,10067.12,
26632,20:04:00,20:04:00,1241,19,10518.12,
26632,20:06:00,20:06:00,1136,20,11185.66,
26632,20:08:00,20:08:00,1132,21,11884.18,
26632,20:10:00,20:10:00,1111,22,12338.73,
26632,20:12:00,20:12:00,1127,23,12785.35,
26632,20:13:00,20:13:00,1131,24,13474.37,
26632,20:14:00,20:14:00,1130,25,13830.37,
26632,20:16:00,20:16:00,816,26,14720.85,
26632,20:17:00,20:17:00,141510,27,15173.1,
26632,20:20:00,20:20:00,139068,28,16057.5,
26632,20:21:00,20:21:00,826,29,16394.87,
26632,20:23:00,20:23:00,823,30,16909.09,
26632,20:24:00,20:24:00,835,31,17367.66,
26632,20:25:00,20:25:00,837,32,17769.76,
26632,20:27:00,20:27:00,832,33,18411.97,
26632,20:27:00,20:27:00,13089,34,18646.85,
26646,20:21:00,20:21:00,1483,1,275.41,
26646,20:22:00,20:22:00,1475,2,613.7,
26646,20:23:00,20:23:00,1473,3,1126.04,
26646,20:25:00,20:25:00,1472,4,1659.34,
26646,20:27:00,20:27:00,12120,5,2056.71,
26646,20:28:00,20:28:00,14254,6,2452.72,
26646,20:29:00,20:29:00,1462,7,3330.92,
26646,20:31:00,20:31:00,1454,8,4043.17,
26646,20:32:00,20:32:00,1444,9,4832.68,
26646,20:34:00,20:34:00,13026,10,5542.97,
26646,20:35:00,20:35:00,1437,11,6023.05,
26646,20:37:00,20:37:00,142535,12,7051.82,
26646,20:38:00,20:38:00,1259,13,7305.6,
26646,20:39:00,20:39:00,1257,14,7880.58,
26646,20:42:00,20:42:00,1314,15,8370.65,
26646,20:44:00,20:44:00,148997,16,8766.2,
26646,20:45:00,20:45:00,1282,17,9221.81,
26646,20:48:00,20:48:00,1242,18,10067.12,
26646,20:49:00,20:49:00,1241,19,10518.12,
26646,20:51:00,20:51:00,1136,20,11185.66,
26646,20:53:00,20:53:00,1132,21,11884.18,
26646,20:55:00,20:55:00,1111,22,12338.73,
26646,20:57:00,20:57:00,1127,23,12785.35,
26646,20:58:00,20:58:00,1131,24,13474.37,
26646,20:59:00,20:59:00,1130,25,13830.37,
26646,21:01:00,21:01:00,816,26,14720.85,
26646,21:02:00,21:02:00,141510,27,15173.1,
26646,21:05:00,21:05:00,139068,28,16057.5,
26646,21:06:00,21:06:00,826,29,16394.87,
26646,21:08:00,21:08:00,823,30,16909.09,
26646,21:09:00,21:09:00,835,31,17367.66,
26646,21:10:00,21:10:00,837,32,17769.76,
26646,21:12:00,21:12:00,832,33,18411.97,
26646,21:12:00,21:12:00,13089,34,18646.85,
26670,16:30:00,16:30:00,1483,1,275.41,
26670,16:31:00,16:31:00,1475,2,613.7,
26670,16:32:00,16:32:00,1473,3,1126.04,
26670,16:34:00,16:34:00,1472,4,1659.34,
26670,16:36:00,16:36:00,12120,5,2056.71,
26670,16:37:00,16:37:00,14254,6,2452.72,
26670,16:39:00,16:39:00,1462,7,3330.92,
26670,16:40:00,16:40:00,1454,8,4043.17,
26670,16:42:00,16:42:00,1444,9,4832.68,
26670,16:43:00,16:43:00,13026,10,5542.97,
26670,16:44:00,16:44:00,1437,11,6023.05,
26670,16:46:00,16:46:00,142535,12,7051.82,
26670,16:47:00,16:47:00,1259,13,7305.6,
26670,16:49:00,16:49:00,1257,14,7880.58,
26670,16:51:00,16:51:00,1314,15,8370.65,
26670,16:54:00,16:54:00,148997,16,8766.2,
26670,16:56:00,16:56:00,1282,17,9221.81,
26670,16:59:00,16:59:00,1242,18,10067.12,
26670,17:00:00,17:00:00,1241,19,10518.12,
26670,17:03:00,17:03:00,1136,20,11185.66,
26670,17:06:00,17:06:00,1132,21,11884.18,
26670,17:08:00,17:08:00,1111,22,12338.73,
26670,17:09:00,17:09:00,1127,23,12785.35,
26670,17:11:00,17:11:00,1131,24,13474.37,
26670,17:11:00,17:11:00,1130,25,13830.37,
26670,17:13:00,17:13:00,816,26,14720.85,
26670,17:15:00,17:15:00,141510,27,15173.1,
26670,17:19:00,17:19:00,139068,28,16057.5,
26670,17:20:00,17:20:00,826,29,16394.87,
26670,17:21:00,17:21:00,823,30,16909.09,
26670,17:23:00,17:23:00,835,31,17367.66,
26670,17:24:00,17:24:00,837,32,17769.76,
26670,17:26:00,17:26:00,832,33,18411.97,
26670,17:26:00,17:26:00,13089,34,18646.85,
26769,16:49:00,16:49:00,1483,1,275.41,
26769,16:50:00,16:50:00,1475,2,613.7,
26769,16:51:00,16:51:00,1473,3,1126.04,
26769,16:53:00,16:53:00,1472,4,1659.34,
26769,16:55:00,16:55:00,12120,5,2056.71,
26769,16:56:00,16:56:00,14254,6,2452.72,
26769,16:58:00,16:58:00,1462,7,3330.92,
26769,16:59:00,16:59:00,1454,8,4043.17,
26769,17:00:00,17:00:00,1444,9,4832.68,
26769,17:02:00,17:02:00,13026,10,5542.97,
26769,17:03:00,17:03:00,1437,11,6023.05,
26769,17:05:00,17:05:00,142535,12,7051.82,
26769,17:06:00,17:06:00,1259,13,7305.6,
26769,17:08:00,17:08:00,1257,14,7880.58,
26769,17:10:00,17:10:00,1314,15,8370.65,
26769,17:12:00,17:12:00,148997,16,8766.2,
26769,17:14:00,17:14:00,1282,17,9221.81,
26769,17:16:00,17:16:00,1242,18,10067.12,
26769,17:18:00,17:18:00,1241,19,10518.12,
26769,17:20:00,17:20:00,1136,20,11185.66,
26769,17:22:00,17:22:00,1132,21,11884.18,
26769,17:24:00,17:24:00,1111,22,12338.73,
26769,17:25:00,17:25:00,1127,23,12785.35,
26769,17:27:00,17:27:00,1131,24,13474.37,
26769,17:27:00,17:27:00,1130,25,13830.37,
26769,17:29:00,17:29:00,816,26,14720.85,
26769,17:31:00,17:31:00,141510,27,15173.1,
26769,17:34:00,17:34:00,139068,28,16057.5,
26769,17:35:00,17:35:00,826,29,16394.87,
26769,17:36:00,17:36:00,823,30,16909.09,
26769,17:38:00,17:38:00,835,31,17367.66,
26769,17:39:00,17:39:00,837,32,17769.76,
26769,17:41:00,17:41:00,832,33,18411.97,
26769,17:41:00,17:41:00,13089,34,18646.85,
26862,16:04:00,16:04:00,1483,1,275.41,
26862,16:05:00,16:05:00,1475,2,613.7,
26862,16:06:00,16:06:00,1473,3,1126.04,
26862,16:08:00,16:08:00,1472,4,1659.34,
26862,16:10:00,16:10:00,12120,5,2056.71,
26862,16:11:00,16:11:00,14254,6,2452.72,
26862,16:13:00,16:13:00,1462,7,3330.92,
26862,16:14:00,16:14:00,1454,8,4043.17,
26862,16:15:00,16:15:00,1444,9,4832.68,
26862,16:17:00,16:17:00,13026,10,5542.97,
26862,16:18:00,16:18:00,1437,11,6023.05,
26862,16:20:00,16:20:00,142535,12,7051.82,
26862,16:21:00,16:21:00,1259,13,7305.6,
26862,16:23:00,16:23:00,1257,14,7880.58,
26862,16:25:00,16:25:00,1314,15,8370.65,
26862,16:27:00,16:27:00,148997,16,8766.2,
26862,16:29:00,16:29:00,1282,17,9221.81,
26862,16:31:00,16:31:00,1242,18,10067.12,
26862,16:33:00,16:33:00,1241,19,10518.12,
26862,16:35:00,16:35:00,1136,20,11185.66,
26862,16:37:00,16:37:00,1132,21,11884.18,
26862,16:39:00,16:39:00,1111,22,12338.73,
26862,16:40:00,16:40:00,1127,23,12785.35,
26862,16:42:00,16:42:00,1131,24,13474.37,
26862,16:42:00,16:42:00,1130,25,13830.37,
26862,16:44:00,16:44:00,816,26,14720.85,
26862,16:46:00,16:46:00,141510,27,15173.1,
26862,16:49:00,16:49:00,139068,28,16057.5,
26862,16:50:00,16:50:00,826,29,16394.87,
26862,16:51:00,16:51:00,823,30,16909.09,
26862,16:53:00,16:53:00,835,31,17367.66,
26862,16:54:00,16:54:00,837,32,17769.76,
26862,16:56:00,16:56:00,832,33,18411.97,
26862,16:56:00,16:56:00,13089,34,18646.85,
26863,05:31:00,05:31:00,1483,1,275.41,
26863,05:32:00,05:32:00,1475,2,613.7,
26863,05:33:00,05:33:00,1473,3,1126.04,
26863,05:35:00,05:35:00,1472,4,1659.34,
26863,05:36:00,05:36:00,12120,5,2056.71,
26863,05:37:00,05:37:00,14254,6,2452.72,
26863,05:38:00,05:38:00,1462,7,3330.92,
26863,05:40:00,05:40:00,1454,8,4043.17,
26863,05:41:00,05:41:00,1444,9,4832.68,
26863,05:43:00,05:43:00,13026,10,5542.97,
26863,05:44:00,05:44:00,1437,11,6023.05,
26863,05:46:00,05:46:00,142535,12,7051.82,
26863,05:47:00,05:47:00,1259,13,7305.6,
26863,05:48:00,05:48:00,1257,14,7880.58,
26863,05:50:00,05:50:00,1314,15,8370.65,
26863,05:51:00,05:51:00,148997,16,8766.2,
26863,05:53:00,05:53:00,1282,17,9221.81,
26863,05:55:00,05:55:00,1242,18,10067.12,
26863,05:57:00,05:57:00,1241,19,10518.12,
26863,05:59:00,05:59:00,1136,20,11185.66,
26863,06:00:00,06:00:00,1132,21,11884.18,
26863,06:02:00,06:02:00,1111,22,12338.73,
26863,06:03:00,06:03:00,1127,23,12785.35,
26863,06:04:00,06:04:00,1131,24,13474.37,
26863,06:05:00,06:05:00,1130,25,13830.37,
26863,06:07:00,06:07:00,816,26,14720.85,
26863,06:08:00,06:08:00,141510,27,15173.1,
26863,06:10:00,06:10:00,139068,28,16057.5,
26863,06:11:00,06:11:00,826,29,16394.87,
26863,06:12:00,06:12:00,823,30,16909.09,
26863,06:13:00,06:13:00,835,31,17367.66,
26863,06:14:00,06:14:00,837,32,17769.76,
26863,06:16:00,06:16:00,832,33,18411.97,
26863,06:16:00,06:16:00,13089,34,18646.85,
26958,12:37:00,12:37:00,1483,1,275.41,
26958,12:38:00,12:38:00,1475,2,613.7,
26958,12:39:00,12:39:00,1473,3,1126.04,
26958,12:41:00,12:41:00,1472,4,1659.34,
26958,12:43:00,12:43:00,12120,5,2056.71,
26958,12:44:00,12:44:00,14254,6,2452.72,
26958,12:46:00,12:46:00,1462,7,3330.92,
26958,12:47:00,12:47:00,1454,8,4043.17,
26958,12:48:00,12:48:00,1444,9,4832.68,
26958,12:50:00,12:50:00,13026,10,5542.97,
26958,12:51:00,12:51:00,1437,11,6023.05,
26958,12:53:00,12:53:00,142535,12,7051.82,
26958,12:54:00,12:54:00,1259,13,7305.6,
26958,12:56:00,12:56:00,1257,14,7880.58,
26958,12:58:00,12:58:00,1314,15,8370.65,
26958,13:00:00,13:00:00,148997,16,8766.2,
26958,13:02:00,13:02:00,1282,17,9221.81,
26958,13:04:00,13:04:00,1242,18,10067.12,
26958,13:06:00,13:06:00,1241,19,10518.12,
26958,13:08:00,13:08:00,1136,20,11185.66,
26958,13:10:00,13:10:00,1132,21,11884.18,
26958,13:12:00,13:12:00,1111,22,12338.73,
26958,13:13:00,13:13:00,1127,23,12785.35,
26958,13:15:00,13:15:00,1131,24,13474.37,
26958,13:15:00,13:15:00,1130,25,13830.37,
26958,13:17:00,13:17:00,816,26,14720.85,
26958,13:19:00,13:19:00,141510,27,15173.1,
26958,13:22:00,13:22:00,139068,28,16057.5,
26958,13:23:00,13:23:00,826,29,16394.87,
26958,13:24:00,13:24:00,823,30,16909.09,
26958,13:26:00,13:26:00,835,31,17367.66,
26958,13:27:00,13:27:00,837,32,17769.76,
26958,13:29:00,13:29:00,832,33,18411.97,
26958,13:29:00,13:29:00,13089,34,18646.85,
26968,05:51:00,05:51:00,1483,1,275.41,
26968,05:52:00,05:52:00,1475,2,613.7,
26968,05:53:00,05:53:00,1473,3,1126.04,
26968,05:55:00,05:55:00,1472,4,1659.34,
26968,05:56:00,05:56:00,12120,5,2056.71,
26968,05:57:00,05:57:00,14254,6,2452.72,
26968,05:59:00,05:59:00,1462,7,3330.92,
26968,06:00:00,06:00:00,1454,8,4043.17,
26968,06:02:00,06:02:00,1444,9,4832.68,
26968,06:03:00,06:03:00,13026,10,5542.97,
26968,06:04:00,06:04:00,1437,11,6023.05,
26968,06:06:00,06:06:00,142535,12,7051.82,
26968,06:07:00,06:07:00,1259,13,7305.6,
26968,06:09:00,06:09:00,1257,14,7880.58,
26968,06:10:00,06:10:00,1314,15,8370.65,
26968,06:12:00,06:12:00,148997,16,8766.2,
26968,06:14:00,06:14:00,1282,17,9221.81,
26968,06:16:00,06:16:00,1242,18,10067.12,
26968,06:18:00,06:18:00,1241,19,10518.12,
26968,06:19:00,06:19:00,1136,20,11185.66,
26968,06:21:00,06:21:00,1132,21,11884.18,
26968,06:23:00,06:23:00,1111,22,12338.73,
26968,06:24:00,06:24:00,1127,23,12785.35,
26968,06:25:00,06:25:00,1131,24,13474.37,
26968,06:26:00,06:26:00,1130,25,13830.37,
26968,06:27:00,06:27:00,816,26,14720.85,
26968,06:28:00,06:28:00,141510,27,15173.1,
26968,06:31:00,06:31:00,139068,28,16057.5,
26968,06:32:00,06:32:00,826,29,16394.87,
26968,06:33:00,06:33:00,823,30,16909.09,
26968,06:34:00,06:34:00,835,31,17367.66,
26968,06:35:00,06:35:00,837,32,17769.76,
26968,06:37:00,06:37:00,832,33,18411.97,
26968,06:37:00,06:37:00,13089,34,18646.85,
26979,16:58:00,16:58:00,1483,1,275.41,
26979,16:59:00,16:59:00,1475,2,613.7,
26979,17:01:00,17:01:00,1473,3,1126.04,
26979,17:02:00,17:02:00,1472,4,1659.34,
26979,17:04:00,17:04:00,12120,5,2056.71,
26979,17:05:00,17:05:00,14254,6,2452.72,
26979,17:07:00,17:07:00,1462,7,3330.92,
26979,17:08:00,17:08:00,1454,8,4043.17,
26979,17:10:00,17:10:00,1444,9,4832.68,
26979,17:11:00,17:11:00,13026,10,5542.97,
26979,17:12:00,17:12:00,1437,11,6023.05,
26979,17:14:00,17:14:00,142535,12,7051.82,
26979,17:15:00,17:15:00,1259,13,7305.6,
26979,17:17:00,17:17:00,1257,14,7880.58,
26979,17:20:00,17:20:00,1314,15,8370.65,
26979,17:22:00,17:22:00,148997,16,8766.2,
26979,17:24:00,17:24:00,1282,17,9221.81,
26979,17:27:00,17:27:00,1242,18,10067.12,
26979,17:28:00,17:28:00,1241,19,10518.12,
26979,17:31:00,17:31:00,1136,20,11185.66,
26979,17:34:00,17:34:00,1132,21,11884.18,
26979,17:36:00,17:36:00,1111,22,12338.73,
26979,17:37:00,17:37:00,1127,23,12785.35,
26979,17:39:00,17:39:00,1131,24,13474.37,
26979,17:40:00,17:40:00,1130,25,13830.37,
26979,17:41:00,17:41:00,816,26,14720.85,
26979,17:43:00,17:43:00,141510,27,15173.1,
26979,17:47:00,17:47:00,139068,28,16057.5,
26979,17:48:00,17:48:00,826,29,16394.87,
26979,17:49:00,17:49:00,823,30,16909.09,
26979,17:51:00,17:51:00,835,31,17367.66,
26979,17:52:00,17:52:00,837,32,17769.76,
26979,17:54:00,17:54:00,832,33,18411.97,
26979,17:54:00,17:54:00,13089,34,18646.85,
27046,07:28:00,07:28:00,1483,1,275.41,
27046,07:29:00,07:29:00,1475,2,613.7,
27046,07:30:00,07:30:00,1473,3,1126.04,
27046,07:32:00,07:32:00,1472,4,1659.34,
27046,07:34:00,07:34:00,12120,5,2056.71,
27046,07:35:00,07:35:00,14254,6,2452.72,
27046,07:36:00,07:36:00,1462,7,3330.92,
27046,07:38:00,07:38:00,1454,8,4043.17,
27046,07:39:00,07:39:00,1444,9,4832.68,
27046,07:41:00,07:41:00,13026,10,5542.97,
27046,07:42:00,07:42:00,1437,11,6023.05,
27046,07:44:00,07:44:00,142535,12,7051.82,
27046,07:45:00,07:45:00,1259,13,7305.6,
27046,07:47:00,07:47:00,1257,14,7880.58,
27046,07:49:00,07:49:00,1314,15,8370.65,
27046,07:51:00,07:51:00,148997,16,8766.2,
27046,07:53:00,07:53:00,1282,17,9221.81,
27046,07:56:00,07:56:00,1242,18,10067.12,
27046,07:57:00,07:57:00,1241,19,10518.12,
27046,08:00:00,08:00:00,1136,20,11185.66,
27046,08:02:00,08:02:00,1132,21,11884.18,
27046,08:04:00,08:04:00,1111,22,12338.73,
27046,08:06:00,08:06:00,1127,23,12785.35,
27046,08:07:00,08:07:00,1131,24,13474.37,
27046,08:08:00,08:08:00,1130,25,13830.37,
27046,08:09:00,08:09:00,816,26,14720.85,
27046,08:11:00,08:11:00,141510,27,15173.1,
27046,08:14:00,08:14:00,139068,28,16057.5,
27046,08:15:00,08:15:00,826,29,16394.87,
27046,08:16:00,08:16:00,823,30,16909.09,
27046,08:18:00,08:18:00,835,31,17367.66,
27046,08:19:00,08:19:00,837,32,17769.76,
27046,08:21:00,08:21:00,832,33,18411.97,
27046,08:21:00,08:21:00,13089,34,18646.85,
27098,18:58:00,18:58:00,1483,1,275.41,
27098,18:59:00,18:59:00,1475,2,613.7,
27098,19:00:00,19:00:00,1473,3,1126.04,
27098,19:02:00,19:02:00,1472,4,1659.34,
27098,19:04:00,19:04:00,12120,5,2056.71,
27098,19:05:00,19:05:00,14254,6,2452.72,
27098,19:07:00,19:07:00,1462,7,3330.92,
27098,19:08:00,19:08:00,1454,8,4043.17,
27098,19:09:00,19:09:00,1444,9,4832.68,
27098,19:11:00,19:11:00,13026,10,5542.97,
27098,19:12:00,19:12:00,1437,11,6023.05,
27098,19:14:00,19:14:00,142535,12,7051.82,
27098,19:15:00,19:15:00,1259,13,7305.6,
27098,19:17:00,19:17:00,1257,14,7880.58,
27098,19:19:00,19:19:00,1314,15,8370.65,
27098,19:21:00,19:21:00,148997,16,8766.2,
27098,19:23:00,19:23:00,1282,17,9221.81,
27098,19:26:00,19:26:00,1242,18,10067.12,
27098,19:27:00,19:27:00,1241,19,10518.12,
27098,19:29:00,19:29:00,1136,20,11185.66,
27098,19:31:00,19:31:00,1132,21,11884.18,
27098,19:33:00,19:33:00,1111,22,12338.73,
27098,19:34:00,19:34:00,1127,23,12785.35,
27098,19:36:00,19:36:00,1131,24,13474.37,
27098,19:37:00,19:37:00,1130,25,13830.37,
27098,19:38:00,19:38:00,816,26,14720.85,
27098,19:40:00,19:40:00,141510,27,15173.1,
27098,19:43:00,19:43:00,139068,28,16057.5,
27098,19:44:00,19:44:00,826,29,16394.87,
27098,19:46:00,19:46:00,823,30,16909.09,
27098,19:47:00,19:47:00,835,31,17367.66,
27098,19:48:00,19:48:00,837,32,17769.76,
27098,19:50:00,19:50:00,832,33,18411.97,
27098,19:50:00,19:50:00,13089,34,18646.85,
27174,09:24:00,09:24:00,1483,1,275.41,
27174,09:25:00,09:25:00,1475,2,613.7,
27174,09:26:00,09:26:00,1473,3,1126.04,
27174,09:28:00,09:28:00,1472,4,1659.34,
27174,09:30:00,09:30:00,12120,5,2056.71,
27174,09:31:00,09:31:00,14254,6,2452.72,
27174,09:33:00,09:33:00,1462,7,3330.92,
27174,09:34:00,09:34:00,1454,8,4043.17,
27174,09:36:00,09:36:00,1444,9,4832.68,
27174,09:37:00,09:37:00,13026,10,5542.97,
27174,09:38:00,09:38:00,1437,11,6023.05,
27174,09:40:00,09:40:00,142535,12,7051.82,
27174,09:41:00,09:41:00,1259,13,7305.6,
27174,09:43:00,09:43:00,1257,14,7880.58,
27174,09:45:00,09:45:00,1314,15,8370.65,
27174,09:48:00,09:48:00,148997,16,8766.2,
27174,09:50:00,09:50:00,1282,17,9221.81,
27174,09:52:00,09:52:00,1242,18,10067.12,
27174,09:54:00,09:54:00,1241,19,10518.12,
27174,09:56:00,09:56:00,1136,20,11185.66,
27174,09:58:00,09:58:00,1132,21,11884.18,
27174,10:00:00,10:00:00,1111,22,12338.73,
27174,10:02:00,10:02:00,1127,23,12785.35,
27174,10:03:00,10:03:00,1131,24,13474.37,
27174,10:04:00,10:04:00,1130,25,13830.37,
27174,10:06:00,10:06:00,816,26,14720.85,
27174,10:07:00,10:07:00,141510,27,15173.1,
27174,10:10:00,10:10:00,139068,28,16057.5,
27174,10:11:00,10:11:00,826,29,16394.87,
27174,10:13:00,10:13:00,823,30,16909.09,
27174,10:14:00,10:14:00,835,31,17367.66,
27174,10:15:00,10:15:00,837,32,17769.76,
27174,10:17:00,10:17:00,832,33,18411.97,
27174,10:18:00,10:18:00,13089,34,18646.85,
27178,21:21:00,21:21:00,1483,1,275.41,
27178,21:22:00,21:22:00,1475,2,613.7,
27178,21:23:00,21:23:00,1473,3,1126.04,
27178,21:25:00,21:25:00,1472,4,1659.34,
27178,21:27:00,21:27:00,12120,5,2056.71,
27178,21:28:00,21:28:00,14254,6,2452.72,
27178,21:29:00,21:29:00,1462,7,3330.92,
27178,21:31:00,21:31:00,1454,8,4043.17,
27178,21:32:00,21:32:00,1444,9,4832.68,
27178,21:34:00,21:34:00,13026,10,5542.97,
27178,21:35:00,21:35:00,1437,11,6023.05,
27178,21:37:00,21:37:00,142535,12,7051.82,
27178,21:38:00,21:38:00,1259,13,7305.6,
27178,21:39:00,21:39:00,1257,14,7880.58,
27178,21:42:00,21:42:00,1314,15,8370.65,
27178,21:44:00,21:44:00,148997,16,8766.2,
27178,21:45:00,21:45:00,1282,17,9221.81,
27178,21:48:00,21:48:00,1242,18,10067.12,
27178,21:49:00,21:49:00,1241,19,10518.12,
27178,21:51:00,21:51:00,1136,20,11185.66,
27178,21:53:00,21:53:00,1132,21,11884.18,
27178,21:55:00,21:55:00,1111,22,12338.73,
27178,21:56:00,21:56:00,1127,23,12785.35,
27178,21:57:00,21:57:00,1131,24,13474.37,
27178,21:58:00,21:58:00,1130,25,13830.37,
27178,22:00:00,22:00:00,816,26,14720.85,
27178,22:01:00,22:01:00,141510,27,15173.1,
27178,22:04:00,22:04:00,139068,28,16057.5,
27178,22:05:00,22:05:00,826,29,16394.87,
27178,22:06:00,22:06:00,823,30,16909.09,
27178,22:07:00,22:07:00,835,31,17367.66,
27178,22:08:00,22:08:00,837,32,17769.76,
27178,22:10:00,22:10:00,832,33,18411.97,
27178,22:10:00,22:10:00,13089,34,18646.85,
27246,11:32:00,11:32:00,1483,1,275.41,
27246,11:33:00,11:33:00,1475,2,613.7,
27246,11:34:00,11:34:00,1473,3,1126.04,
27246,11:36:00,11:36:00,1472,4,1659.34,
27246,11:38:00,11:38:00,12120,5,2056.71,
27246,11:39:00,11:39:00,14254,6,2452.72,
27246,11:40:00,11:40:00,1462,7,3330.92,
27246,11:42:00,11:42:00,1454,8,4043.17,
27246,11:43:00,11:43:00,1444,9,4832.68,
27246,11:45:00,11:45:00,13026,10,5542.97,
27246,11:46:00,11:46:00,1437,11,6023.05,
27246,11:48:00,11:48:00,142535,12,7051.82,
27246,11:49:00,11:49:00,1259,13,7305.6,
27246,11:51:00,11:51:00,1257,14,7880.58,
27246,11:53:00,11:53:00,1314,15,8370.65,
27246,11:55:00,11:55:00,148997,16,8766.2,
27246,11:57:00,11:57:00,1282,17,9221.81,
27246,12:00:00,12:00:00,1242,18,10067.12,
27246,12:01:00,12:01:00,1241,19,10518.12,
27246,12:03:00,12:03:00,1136,20,11185.66,
27246,12:05:00,12:05:00,1132,21,11884.18,
27246,12:07:00,12:07:00,1111,22,12338.73,
27246,12:08:00,12:08:00,1127,23,12785.35,
27246,12:10:00,12:10:00,1131,24,13474.37,
27246,12:10:00,12:10:00,1130,25,13830.37,
27246,12:12:00,12:12:00,816,26,14720.85,
27246,12:14:00,12:14:00,141510,27,15173.1,
27246,12:17:00,12:17:00,139068,28,16057.5,
27246,12:18:00,12:18:00,826,29,16394.87,
27246,12:19:00,12:19:00,823,30,16909.09,
27246,12:21:00,12:21:00,835,31,17367.66,
27246,12:22:00,12:22:00,837,32,17769.76,
27246,12:24:00,12:24:00,832,33,18411.97,
27246,12:24:00,12:24:00,13089,34,18646.85,
27399,12:04:00,12:04:00,1483,1,275.41,
27399,12:05:00,12:05:00,1475,2,613.7,
27399,12:06:00,12:06:00,1473,3,1126.04,
27399,12:08:00,12:08:00,1472,4,1659.34,
27399,12:10:00,12:10:00,12120,5,2056.71,
27399,12:11:00,12:11:00,14254,6,2452.72,
27399,12:13:00,12:13:00,1462,7,3330.92,
27399,12:14:00,12:14:00,1454,8,4043.17,
27399,12:15:00,12:15:00,1444,9,4832.68,
27399,12:17:00,12:17:00,13026,10,5542.97,
27399,12:18:00,12:18:00,1437,11,6023.05,
27399,12:20:00,12:20:00,142535,12,7051.82,
27399,12:21:00,12:21:00,1259,13,7305.6,
27399,12:23:00,12:23:00,1257,14,7880.58,
27399,12:25:00,12:25:00,1314,15,8370.65,
27399,12:27:00,12:27:00,148997,16,8766.2,
27399,12:29:00,12:29:00,1282,17,9221.81,
27399,12:31:00,12:31:00,1242,18,10067.12,
27399,12:33:00,12:33:00,1241,19,10518.12,
27399,12:35:00,12:35:00,1136,20,11185.66,
27399,12:37:00,12:37:00,1132,21,11884.18,
27399,12:39:00,12:39:00,1111,22,12338.73,
27399,12:40:00,12:40:00,1127,23,12785.35,
27399,12:42:00,12:42:00,1131,24,13474.37,
27399,12:42:00,12:42:00,1130,25,13830.37,
27399,12:44:00,12:44:00,816,26,14720.85,
27399,12:46:00,12:46:00,141510,27,15173.1,
27399,12:49:00,12:49:00,139068,28,16057.5,
27399,12:50:00,12:50:00,826,29,16394.87,
27399,12:51:00,12:51:00,823,30,16909.09,
27399,12:53:00,12:53:00,835,31,17367.66,
27399,12:54:00,12:54:00,837,32,17769.76,
27399,12:56:00,12:56:00,832,33,18411.97,
27399,12:56:00,12:56:00,13089,34,18646.85,
27459,22:36:00,22:36:00,1483,1,275.41,
27459,22:37:00,22:37:00,1475,2,613.7,
27459,22:38:00,22:38:00,1473,3,1126.04,
27459,22:40:00,22:40:00,1472,4,1659.34,
27459,22:41:00,22:41:00,12120,5,2056.71,
27459,22:42:00,22:42:00,14254,6,2452.72,
27459,22:44:00,22:44:00,1462,7,3330.92,
27459,22:45:00,22:45:00,1454,8,4043.17,
27459,22:47:00,22:47:00,1444,9,4832.68,
27459,22:48:00,22:48:00,13026,10,5542.97,
27459,22:49:00,22:49:00,1437,11,6023.05,
27459,22:51:00,22:51:00,142535,12,7051.82,
27459,22:52:00,22:52:00,1259,13,7305.6,
27459,22:53:00,22:53:00,1257,14,7880.58,
27459,22:55:00,22:55:00,1314,15,8370.65,
27459,22:57:00,22:57:00,148997,16,8766.2,
27459,22:59:00,22:59:00,1282,17,9221.81,
27459,23:01:00,23:01:00,1242,18,10067.12,
27459,23:02:00,23:02:00,1241,19,10518.12,
27459,23:04:00,23:04:00,1136,20,11185.66,
27459,23:06:00,23:06:00,1132,21,11884.18,
27459,23:07:00,23:07:00,1111,22,12338.73,
27459,23:08:00,23:08:00,1127,23,12785.35,
27459,23:09:00,23:09:00,1131,24,13474.37,
27459,23:10:00,23:10:00,1130,25,13830.37,
27459,23:12:00,23:12:00,816,26,14720.85,
27459,23:12:00,23:12:00,141510,27,15173.1,
27459,23:15:00,23:15:00,139068,28,16057.5,
27459,23:16:00,23:16:00,826,29,16394.87,
27459,23:17:00,23:17:00,823,30,16909.09,
27459,23:18:00,23:18:00,835,31,17367.66,
27459,23:19:00,23:19:00,837,32,17769.76,
27459,23:21:00,23:21:00,832,33,18411.97,
27459,23:21:00,23:21:00,13089,34,18646.85,
27493,09:15:00,09:15:00,1483,1,275.41,
27493,09:16:00,09:16:00,1475,2,613.7,
27493,09:17:00,09:17:00,1473,3,1126.04,
27493,09:19:00,09:19:00,1472,4,1659.34,
27493,09:21:00,09:21:00,12120,5,2056.71,
27493,09:22:00,09:22:00,14254,6,2452.72,
27493,09:24:00,09:24:00,1462,7,3330.92,
27493,09:25:00,09:25:00,1454,8,4043.17,
27493,09:26:00,09:26:00,1444,9,4832.68,
27493,09:28:00,09:28:00,13026,10,5542.97,
27493,09:29:00,09:29:00,1437,11,6023.05,
27493,09:31:00,09:31:00,142535,12,7051.82,
27493,09:32:00,09:32:00,1259,13,7305.6,
27493,09:34:00,09:34:00,1257,14,7880.58,
27493,09:36:00,09:36:00,1314,15,8370.65,
27493,09:38:00,09:38:00,148997,16,8766.2,
27493,09:40:00,09:40:00,1282,17,9221.81,
27493,09:43:00,09:43:00,1242,18,10067.12,
27493,09:45:00,09:45:00,1241,19,10518.12,
27493,09:47:00,09:47:00,1136,20,11185.66,
27493,09:49:00,09:49:00,1132,21,11884.18,
27493,09:51:00,09:51:00,1111,22,12338.73,
27493,09:53:00,09:53:00,1127,23,12785.35,
27493,09:54:00,09:54:00,1131,24,13474.37,
27493,09:55:00,09:55:00,1130,25,13830.37,
27493,09:57:00,09:57:00,816,26,14720.85,
27493,09:58:00,09:58:00,141510,27,15173.1,
27493,10:01:00,10:01:00,139068,28,16057.5,
27493,10:02:00,10:02:00,826,29,16394.87,
27493,10:04:00,10:04:00,823,30,16909.09,
27493,10:05:00,10:05:00,835,31,17367.66,
27493,10:06:00,10:06:00,837,32,17769.76,
27493,10:08:00,10:08:00,832,33,18411.97,
27493,10:08:00,10:08:00,13089,34,18646.85,
27584,10:35:00,10:35:00,1483,1,275.41,
27584,10:36:00,10:36:00,1475,2,613.7,
27584,10:37:00,10:37:00,1473,3,1126.04,
27584,10:39:00,10:39:00,1472,4,1659.34,
27584,10:41:00,10:41:00,12120,5,2056.71,
27584,10:42:00,10:42:00,14254,6,2452.72,
27584,10:43:00,10:43:00,1462,7,3330.92,
27584,10:45:00,10:45:00,1454,8,4043.17,
27584,10:46:00,10:46:00,1444,9,4832.68,
27584,10:48:00,10:48:00,13026,10,5542.97,
27584,10:49:00,10:49:00,1437,11,6023.05,
27584,10:51:00,10:51:00,142535,12,7051.82,
27584,10:52:00,10:52:00,1259,13,7305.6,
27584,10:53:00,10:53:00,1257,14,7880.58,
27584,10:56:00,10:56:00,1314,15,8370.65,
27584,10:58:00,10:58:00,148997,16,8766.2,
27584,10:59:00,10:59:00,1282,17,9221.81,
27584,11:02:00,11:02:00,1242,18,10067.12,
27584,11:03:00,11:03:00,1241,19,10518.12,
27584,11:05:00,11:05:00,1136,20,11185.66,
27584,11:07:00,11:07:00,1132,21,11884.18,
27584,11:09:00,11:09:00,1111,22,12338.73,
27584,11:10:00,11:10:00,1127,23,12785.35,
27584,11:12:00,11:12:00,1131,24,13474.37,
27584,11:12:00,11:12:00,1130,25,13830.37,
27584,11:14:00,11:14:00,816,26,14720.85,
27584,11:16:00,11:16:00,141510,27,15173.1,
27584,11:19:00,11:19:00,139068,28,16057.5,
27584,11:20:00,11:20:00,826,29,16394.87,
27584,11:21:00,11:21:00,823,30,16909.09,
27584,11:22:00,11:22:00,835,31,17367.66,
27584,11:23:00,11:23:00,837,32,17769.76,
27584,11:25:00,11:25:00,832,33,18411.97,
27584,11:25:00,11:25:00,13089,34,18646.85,
27630,21:06:00,21:06:00,1483,1,275.41,
27630,21:07:00,21:07:00,1475,2,613.7,
27630,21:08:00,21:08:00,1473,3,1126.04,
27630,21:10:00,21:10:00,1472,4,1659.34,
27630,21:12:00,21:12:00,12120,5,2056.71,
27630,21:13:00,21:13:00,14254,6,2452.72,
27630,21:14:00,21:14:00,1462,7,3330.92,
27630,21:16:00,21:16:00,1454,8,4043.17,
27630,21:17:00,21:17:00,1444,9,4832.68,
27630,21:19:00,21:19:00,13026,10,5542.97,
27630,21:20:00,21:20:00,1437,11,6023.05,
27630,21:22:00,21:22:00,142535,12,7051.82,
27630,21:23:00,21:23:00,1259,13,7305.6,
27630,21:24:00,21:24:00,1257,14,7880.58,
27630,21:27:00,21:27:00,1314,15,8370.65,
27630,21:29:00,21:29:00,148997,16,8766.2,
27630,21:30:00,21:30:00,1282,17,9221.81,
27630,21:33:00,21:33:00,1242,18,10067.12,
27630,21:34:00,21:34:00,1241,19,10518.12,
27630,21:36:00,21:36:00,1136,20,11185.66,
27630,21:38:00,21:38:00,1132,21,11884.18,
27630,21:40:00,21:40:00,1111,22,12338.73,
27630,21:41:00,21:41:00,1127,23,12785.35,
27630,21:42:00,21:42:00,1131,24,13474.37,
27630,21:43:00,21:43:00,1130,25,13830.37,
27630,21:45:00,21:45:00,816,26,14720.85,
27630,21:46:00,21:46:00,141510,27,15173.1,
27630,21:49:00,21:49:00,139068,28,16057.5,
27630,21:50:00,21:50:00,826,29,16394.87,
27630,21:52:00,21:52:00,823,30,16909.09,
27630,21:53:00,21:53:00,835,31,17367.66,
27630,21:54:00,21:54:00,837,32,17769.76,
27630,21:56:00,21:56:00,832,33,18411.97,
27630,21:56:00,21:56:00,13089,34,18646.85,
27711,10:09:00,10:09:00,1483,1,275.41,
27711,10:10:00,10:10:00,1475,2,613.7,
27711,10:11:00,10:11:00,1473,3,1126.04,
27711,10:13:00,10:13:00,1472,4,1659.34,
27711,10:15:00,10:15:00,12120,5,2056.71,
27711,10:16:00,10:16:00,14254,6,2452.72,
27711,10:17:00,10:17:00,1462,7,3330.92,
27711,10:19:00,10:19:00,1454,8,4043.17,
27711,10:20:00,10:20:00,1444,9,4832.68,
27711,10:22:00,10:22:00,13026,10,5542.97,
27711,10:23:00,10:23:00,1437,11,6023.05,
27711,10:25:00,10:25:00,142535,12,7051.82,
27711,10:26:00,10:26:00,1259,13,7305.6,
27711,10:28:00,10:28:00,1257,14,7880.58,
27711,10:30:00,10:30:00,1314,15,8370.65,
27711,10:32:00,10:32:00,148997,16,8766.2,
27711,10:34:00,10:34:00,1282,17,9221.81,
27711,10:37:00,10:37:00,1242,18,10067.12,
27711,10:38:00,10:38:00,1241,19,10518.12,
27711,10:40:00,10:40:00,1136,20,11185.66,
27711,10:42:00,10:42:00,1132,21,11884.18,
27711,10:44:00,10:44:00,1111,22,12338.73,
27711,10:45:00,10:45:00,1127,23,12785.35,
27711,10:47:00,10:47:00,1131,24,13474.37,
27711,10:47:00,10:47:00,1130,25,13830.37,
27711,10:49:00,10:49:00,816,26,14720.85,
27711,10:51:00,10:51:00,141510,27,15173.1,
27711,10:54:00,10:54:00,139068,28,16057.5,
27711,10:55:00,10:55:00,826,29,16394.87,
27711,10:56:00,10:56:00,823,30,16909.09,
27711,10:58:00,10:58:00,835,31,17367.66,
27711,10:59:00,10:59:00,837,32,17769.76,
27711,11:01:00,11:01:00,832,33,18411.97,
27711,11:01:00,11:01:00,13089,34,18646.85,
27817,06:51:00,06:51:00,1483,1,275.41,
27817,06:52:00,06:52:00,1475,2,613.7,
27817,06:53:00,06:53:00,1473,3,1126.04,
27817,06:55:00,06:55:00,1472,4,1659.34,
27817,06:57:00,06:57:00,12120,5,2056.71,
27817,06:58:00,06:58:00,14254,6,2452.72,
27817,06:59:00,06:59:00,1462,7,3330.92,
27817,07:01:00,07:01:00,1454,8,4043.17,
27817,07:02:00,07:02:00,1444,9,4832.68,
27817,07:04:00,07:04:00,13026,10,5542.97,
27817,07:05:00,07:05:00,1437,11,6023.05,
27817,07:06:00,07:06:00,142535,12,7051.82,
27817,07:07:00,07:07:00,1259,13,7305.6,
27817,07:09:00,07:09:00,1257,14,7880.58,
27817,07:11:00,07:11:00,1314,15,8370.65,
27817,07:13:00,07:13:00,148997,16,8766.2,
27817,07:15:00,07:15:00,1282,17,9221.81,
27817,07:18:00,07:18:00,1242,18,10067.12,
27817,07:19:00,07:19:00,1241,19,10518.12,
27817,07:22:00,07:22:00,1136,20,11185.66,
27817,07:23:00,07:23:00,1132,21,11884.18,
27817,07:25:00,07:25:00,1111,22,12338.73,
27817,07:27:00,07:27:00,1127,23,12785.35,
27817,07:28:00,07:28:00,1131,24,13474.37,
27817,07:29:00,07:29:00,1130,25,13830.37,
27817,07:30:00,07:30:00,816,26,14720.85,
27817,07:32:00,07:32:00,141510,27,15173.1,
27817,07:35:00,07:35:00,139068,28,16057.5,
27817,07:36:00,07:36:00,826,29,16394.87,
27817,07:37:00,07:37:00,823,30,16909.09,
27817,07:39:00,07:39:00,835,31,17367.66,
27817,07:40:00,07:40:00,837,32,17769.76,
27817,07:41:00,07:41:00,832,33,18411.97,
27817,07:42:00,07:42:00,13089,34,18646.85,
27901,14:15:00,14:15:00,1483,1,275.41,
27901,14:16:00,14:16:00,1475,2,613.7,
27901,14:17:00,14:17:00,1473,3,1126.04,
27901,14:19:00,14:19:00,1472,4,1659.34,
27901,14:21:00,14:21:00,12120,5,2056.71,
27901,14:22:00,14:22:00,14254,6,2452.72,
27901,14:24:00,14:24:00,1462,7,3330.92,
27901,14:25:00,14:25:00,1454,8,4043.17,
27901,14:27:00,14:27:00,1444,9,4832.68,
27901,14:28:00,14:28:00,13026,10,5542.97,
27901,14:29:00,14:29:00,1437,11,6023.05,
27901,14:31:00,14:31:00,142535,12,7051.82,
27901,14:32:00,14:32:00,1259,13,7305.6,
27901,14:34:00,14:34:00,1257,14,7880.58,
27901,14:36:00,14:36:00,1314,15,8370.65,
27901,14:38:00,14:38:00,148997,16,8766.2,
27901,14:40:00,14:40:00,1282,17,9221.81,
27901,14:43:00,14:43:00,1242,18,10067.12,
27901,14:44:00,14:44:00,1241,19,10518.12,
27901,14:47:00,14:47:00,1136,20,11185.66,
27901,14:49:00,14:49:00,1132,21,11884.18,
27901,14:51:00,14:51:00,1111,22,12338.73,
27901,14:52:00,14:52:00,1127,23,12785.35,
27901,14:53:00,14:53:00,1131,24,13474.37,
27901,14:54:00,14:54:00,1130,25,13830.37,
27901,14:56:00,14:56:00,816,26,14720.85,
27901,14:58:00,14:58:00,141510,27,15173.1,
27901,15:01:00,15:01:00,139068,28,16057.5,
27901,15:02:00,15:02:00,826,29,16394.87,
27901,15:03:00,15:03:00,823,30,16909.09,
27901,15:05:00,15:05:00,835,31,17367.66,
27901,15:06:00,15:06:00,837,32,17769.76,
27901,15:08:00,15:08:00,832,33,18411.97,
27901,15:08:00,15:08:00,13089,34,18646.85,
28347,21:51:00,21:51:00,1483,1,275.41,
28347,21:52:00,21:52:00,1475,2,613.7,
28347,21:53:00,21:53:00,1473,3,1126.04,
28347,21:55:00,21:55:00,1472,4,1659.34,
28347,21:57:00,21:57:00,12120,5,2056.71,
28347,21:58:00,21:58:00,14254,6,2452.72,
28347,21:59:00,21:59:00,1462,7,3330.92,
28347,22:01:00,22:01:00,1454,8,4043.17,
28347,22:02:00,22:02:00,1444,9,4832.68,
28347,22:04:00,22:04:00,13026,10,5542.97,
28347,22:05:00,22:05:00,1437,11,6023.05,
28347,22:06:00,22:06:00,142535,12,7051.82,
28347,22:07:00,22:07:00,1259,13,7305.6,
28347,22:09:00,22:09:00,1257,14,7880.58,
28347,22:11:00,22:11:00,1314,15,8370.65,
28347,22:13:00,22:13:00,148997,16,8766.2,
28347,22:14:00,22:14:00,1282,17,9221.81,
28347,22:17:00,22:17:00,1242,18,10067.12,
28347,22:18:00,22:18:00,1241,19,10518.12,
28347,22:20:00,22:20:00,1136,20,11185.66,
28347,22:22:00,22:22:00,1132,21,11884.18,
28347,22:23:00,22:23:00,1111,22,12338.73,
28347,22:25:00,22:25:00,1127,23,12785.35,
28347,22:26:00,22:26:00,1131,24,13474.37,
28347,22:26:00,22:26:00,1130,25,13830.37,
28347,22:28:00,22:28:00,816,26,14720.85,
28347,22:29:00,22:29:00,141510,27,15173.1,
28347,22:32:00,22:32:00,139068,28,16057.5,
28347,22:33:00,22:33:00,826,29,16394.87,
28347,22:34:00,22:34:00,823,30,16909.09,
28347,22:35:00,22:35:00,835,31,17367.66,
28347,22:36:00,22:36:00,837,32,17769.76,
28347,22:38:00,22:38:00,832,33,18411.97,
28347,22:39:00,22:39:00,13089,34,18646.85,
28381,05:31:00,05:31:00,1483,1,275.41,
28381,05:32:00,05:32:00,1475,2,613.7,
28381,05:33:00,05:33:00,1473,3,1126.04,
28381,05:35:00,05:35:00,1472,4,1659.34,
28381,05:36:00,05:36:00,12120,5,2056.71,
28381,05:37:00,05:37:00,14254,6,2452.72,
28381,05:39:00,05:39:00,1462,7,3330.92,
28381,05:40:00,05:40:00,1454,8,4043.17,
28381,05:42:00,05:42:00,1444,9,4832.68,
28381,05:43:00,05:43:00,13026,10,5542.97,
28381,05:44:00,05:44:00,1437,11,6023.05,
28381,05:46:00,05:46:00,142535,12,7051.82,
28381,05:47:00,05:47:00,1259,13,7305.6,
28381,05:48:00,05:48:00,1257,14,7880.58,
28381,05:50:00,05:50:00,1314,15,8370.65,
28381,05:52:00,05:52:00,148997,16,8766.2,
28381,05:53:00,05:53:00,1282,17,9221.81,
28381,05:55:00,05:55:00,1242,18,10067.12,
28381,05:57:00,05:57:00,1241,19,10518.12,
28381,05:59:00,05:59:00,1136,20,11185.66,
28381,06:00:00,06:00:00,1132,21,11884.18,
28381,06:02:00,06:02:00,1111,22,12338.73,
28381,06:03:00,06:03:00,1127,23,12785.35,
28381,06:04:00,06:04:00,1131,24,13474.37,
28381,06:05:00,06:05:00,1130,25,13830.37,
28381,06:06:00,06:06:00,816,26,14720.85,
28381,06:07:00,06:07:00,141510,27,15173.1,
28381,06:10:00,06:10:00,139068,28,16057.5,
28381,06:11:00,06:11:00,826,29,16394.87,
28381,06:12:00,06:12:00,823,30,16909.09,
28381,06:13:00,06:13:00,835,31,17367.66,
28381,06:14:00,06:14:00,837,32,17769.76,
28381,06:16:00,06:16:00,832,33,18411.97,
28381,06:16:00,06:16:00,13089,34,18646.85,
28390,14:33:00,14:33:00,1483,1,275.41,
28390,14:34:00,14:34:00,1475,2,613.7,
28390,14:35:00,14:35:00,1473,3,1126.04,
28390,14:37:00,14:37:00,1472,4,1659.34,
28390,14:39:00,14:39:00,12120,5,2056.71,
28390,14:40:00,14:40:00,14254,6,2452.72,
28390,14:42:00,14:42:00,1462,7,3330.92,
28390,14:43:00,14:43:00,1454,8,4043.17,
28390,14:45:00,14:45:00,1444,9,4832.68,
28390,14:46:00,14:46:00,13026,10,5542.97,
28390,14:47:00,14:47:00,1437,11,6023.05,
28390,14:49:00,14:49:00,142535,12,7051.82,
28390,14:50:00,14:50:00,1259,13,7305.6,
28390,14:52:00,14:52:00,1257,14,7880.58,
28390,14:54:00,14:54:00,1314,15,8370.65,
28390,14:56:00,14:56:00,148997,16,8766.2,
28390,14:58:00,14:58:00,1282,17,9221.81,
28390,15:01:00,15:01:00,1242,18,10067.12,
28390,15:02:00,15:02:00,1241,19,10518.12,
28390,15:05:00,15:05:00,1136,20,11185.66,
28390,15:07:00,15:07:00,1132,21,11884.18,
28390,15:09:00,15:09:00,1111,22,12338.73,
28390,15:10:00,15:10:00,1127,23,12785.35,
28390,15:11:00,15:11:00,1131,24,13474.37,
28390,15:12:00,15:12:00,1130,25,13830.37,
28390,15:14:00,15:14:00,816,26,14720.85,
28390,15:16:00,15:16:00,141510,27,15173.1,
28390,15:19:00,15:19:00,139068,28,16057.5,
28390,15:20:00,15:20:00,826,29,16394.87,
28390,15:21:00,15:21:00,823,30,16909.09,
28390,15:23:00,15:23:00,835,31,17367.66,
28390,15:24:00,15:24:00,837,32,17769.76,
28390,15:26:00,15:26:00,832,33,18411.97,
28390,15:26:00,15:26:00,13089,34,18646.85,
28434,11:40:00,11:40:00,1483,1,275.41,
28434,11:41:00,11:41:00,1475,2,613.7,
28434,11:42:00,11:42:00,1473,3,1126.04,
28434,11:44:00,11:44:00,1472,4,1659.34,
28434,11:46:00,11:46:00,12120,5,2056.71,
28434,11:47:00,11:47:00,14254,6,2452.72,
28434,11:49:00,11:49:00,1462,7,3330.92,
28434,11:50:00,11:50:00,1454,8,4043.17,
28434,11:51:00,11:51:00,1444,9,4832.68,
28434,11:53:00,11:53:00,13026,10,5542.97,
28434,11:54:00,11:54:00,1437,11,6023.05,
28434,11:56:00,11:56:00,142535,12,7051.82,
28434,11:57:00,11:57:00,1259,13,7305.6,
28434,11:59:00,11:59:00,1257,14,7880.58,
28434,12:01:00,12:01:00,1314,15,8370.65,
28434,12:03:00,12:03:00,148997,16,8766.2,
28434,12:05:00,12:05:00,1282,17,9221.81,
28434,12:07:00,12:07:00,1242,18,10067.12,
28434,12:09:00,12:09:00,1241,19,10518.12,
28434,12:11:00,12:11:00,1136,20,11185.66,
28434,12:13:00,12:13:00,1132,21,11884.18,
28434,12:15:00,12:15:00,1111,22,12338.73,
28434,12:16:00,12:16:00,1127,23,12785.35,
28434,12:18:00,12:18:00,1131,24,13474.37,
28434,12:18:00,12:18:00,1130,25,13830.37,
28434,12:20:00,12:20:00,816,26,14720.85,
28434,12:22:00,12:22:00,141510,27,15173.1,
28434,12:25:00,12:25:00,139068,28,16057.5,
28434,12:26:00,12:26:00,826,29,16394.87,
28434,12:27:00,12:27:00,823,30,16909.09,
28434,12:29:00,12:29:00,835,31,17367.66,
28434,12:30:00,12:30:00,837,32,17769.76,
28434,12:32:00,12:32:00,832,33,18411.97,
28434,12:32:00,12:32:00,13089,34,18646.85,
28643,21:36:00,21:36:00,1483,1,275.41,
28643,21:37:00,21:37:00,1475,2,613.7,
28643,21:38:00,21:38:00,1473,3,1126.04,
28643,21:40:00,21:40:00,1472,4,1659.34,
28643,21:42:00,21:42:00,12120,5,2056.71,
28643,21:43:00,21:43:00,14254,6,2452.72,
28643,21:44:00,21:44:00,1462,7,3330.92,
28643,21:46:00,21:46:00,1454,8,4043.17,
28643,21:47:00,21:47:00,1444,9,4832.68,
28643,21:49:00,21:49:00,13026,10,5542.97,
28643,21:50:00,21:50:00,1437,11,6023.05,
28643,21:52:00,21:52:00,142535,12,7051.82,
28643,21:53:00,21:53:00,1259,13,7305.6,
28643,21:54:00,21:54:00,1257,14,7880.58,
28643,21:57:00,21:57:00,1314,15,8370.65,
28643,21:59:00,21:59:00,148997,16,8766.2,
28643,22:00:00,22:00:00,1282,17,9221.81,
28643,22:03:00,22:03:00,1242,18,10067.12,
28643,22:04:00,22:04:00,1241,19,10518.12,
28643,22:06:00,22:06:00,1136,20,11185.66,
28643,22:08:00,22:08:00,1132,21,11884.18,
28643,22:09:00,22:09:00,1111,22,12338.73,
28643,22:10:00,22:10:00,1127,23,12785.35,
28643,22:12:00,22:12:00,1131,24,13474.37,
28643,22:12:00,22:12:00,1130,25,13830.37,
28643,22:14:00,22:14:00,816,26,14720.85,
28643,22:15:00,22:15:00,141510,27,15173.1,
28643,22:18:00,22:18:00,139068,28,16057.5,
28643,22:19:00,22:19:00,826,29,16394.87,
28643,22:20:00,22:20:00,823,30,16909.09,
28643,22:21:00,22:21:00,835,31,17367.66,
28643,22:22:00,22:22:00,837,32,17769.76,
28643,22:24:00,22:24:00,832,33,18411.97,
28643,22:25:00,22:25:00,13089,34,18646.85,
28648,12:45:00,12:45:00,1483,1,275.41,
28648,12:46:00,12:46:00,1475,2,613.7,
28648,12:47:00,12:47:00,1473,3,1126.04,
28648,12:49:00,12:49:00,1472,4,1659.34,
28648,12:51:00,12:51:00,12120,5,2056.71,
28648,12:52:00,12:52:00,14254,6,2452.72,
28648,12:53:00,12:53:00,1462,7,3330.92,
28648,12:55:00,12:55:00,1454,8,4043.17,
28648,12:56:00,12:56:00,1444,9,4832.68,
28648,12:58:00,12:58:00,13026,10,5542.97,
28648,12:59:00,12:59:00,1437,11,6023.05,
28648,13:01:00,13:01:00,142535,12,7051.82,
28648,13:02:00,13:02:00,1259,13,7305.6,
28648,13:04:00,13:04:00,1257,14,7880.58,
28648,13:06:00,13:06:00,1314,15,8370.65,
28648,13:08:00,13:08:00,148997,16,8766.2,
28648,13:10:00,13:10:00,1282,17,9221.81,
28648,13:13:00,13:13:00,1242,18,10067.12,
28648,13:14:00,13:14:00,1241,19,10518.12,
28648,13:16:00,13:16:00,1136,20,11185.66,
28648,13:18:00,13:18:00,1132,21,11884.18,
28648,13:20:00,13:20:00,1111,22,12338.73,
28648,13:21:00,13:21:00,1127,23,12785.35,
28648,13:23:00,13:23:00,1131,24,13474.37,
28648,13:23:00,13:23:00,1130,25,13830.37,
28648,13:25:00,13:25:00,816,26,14720.85,
28648,13:27:00,13:27:00,141510,27,15173.1,
28648,13:30:00,13:30:00,139068,28,16057.5,
28648,13:31:00,13:31:00,826,29,16394.87,
28648,13:32:00,13:32:00,823,30,16909.09,
28648,13:34:00,13:34:00,835,31,17367.66,
28648,13:35:00,13:35:00,837,32,17769.76,
28648,13:37:00,13:37:00,832,33,18411.97,
28648,13:37:00,13:37:00,13089,34,18646.85,
28651,11:40:00,11:40:00,1483,1,275.41,
28651,11:41:00,11:41:00,1475,2,613.7,
28651,11:42:00,11:42:00,1473,3,1126.04,
28651,11:44:00,11:44:00,1472,4,1659.34,
28651,11:46:00,11:46:00,12120,5,2056.71,
28651,11:47:00,11:47:00,14254,6,2452.72,
28651,11:49:00,11:49:00,1462,7,3330.92,
28651,11:50:00,11:50:00,1454,8,4043.17,
28651,11:51:00,11:51:00,1444,9,4832.68,
28651,11:53:00,11:53:00,13026,10,5542.97,
28651,11:54:00,11:54:00,1437,11,6023.05,
28651,11:56:00,11:56:00,142535,12,7051.82,
28651,11:57:00,11:57:00,1259,13,7305.6,
28651,11:59:00,11:59:00,1257,14,7880.58,
28651,12:01:00,12:01:00,1314,15,8370.65,
28651,12:03:00,12:03:00,148997,16,8766.2,
28651,12:05:00,12:05:00,1282,17,9221.81,
28651,12:07:00,12:07:00,1242,18,10067.12,
28651,12:09:00,12:09:00,1241,19,10518.12,
28651,12:11:00,12:11:00,1136,20,11185.66,
28651,12:13:00,12:13:00,1132,21,11884.18,
28651,12:15:00,12:15:00,1111,22,12338.73,
28651,12:16:00,12:16:00,1127,23,12785.35,
28651,12:18:00,12:18:00,1131,24,13474.37,
28651,12:18:00,12:18:00,1130,25,13830.37,
28651,12:20:00,12:20:00,816,26,14720.85,
28651,12:22:00,12:22:00,141510,27,15173.1,
28651,12:25:00,12:25:00,139068,28,16057.5,
28651,12:26:00,12:26:00,826,29,16394.87,
28651,12:27:00,12:27:00,823,30,16909.09,
28651,12:29:00,12:29:00,835,31,17367.66,
28651,12:30:00,12:30:00,837,32,17769.76,
28651,12:32:00,12:32:00,832,33,18411.97,
28651,12:32:00,12:32:00,13089,34,18646.85,
28673,15:09:00,15:09:00,1483,1,275.41,
28673,15:10:00,15:10:00,1475,2,613.7,
28673,15:11:00,15:11:00,1473,3,1126.04,
28673,15:13:00,15:13:00,1472,4,1659.34,
28673,15:15:00,15:15:00,12120,5,2056.71,
28673,15:16:00,15:16:00,14254,6,2452.72,
28673,15:18:00,15:18:00,1462,7,3330.92,
28673,15:19:00,15:19:00,1454,8,4043.17,
28673,15:21:00,15:21:00,1444,9,4832.68,
28673,15:22:00,15:22:00,13026,10,5542.97,
28673,15:23:00,15:23:00,1437,11,6023.05,
28673,15:25:00,15:25:00,142535,12,7051.82,
28673,15:26:00,15:26:00,1259,13,7305.6,
28673,15:28:00,15:28:00,1257,14,7880.58,
28673,15:30:00,15:30:00,1314,15,8370.65,
28673,15:33:00,15:33:00,148997,16,8766.2,
28673,15:35:00,15:35:00,1282,17,9221.81,
28673,15:37:00,15:37:00,1242,18,10067.12,
28673,15:39:00,15:39:00,1241,19,10518.12,
28673,15:41:00,15:41:00,1136,20,11185.66,
28673,15:43:00,15:43:00,1132,21,11884.18,
28673,15:45:00,15:45:00,1111,22,12338.73,
28673,15:47:00,15:47:00,1127,23,12785.35,
28673,15:48:00,15:48:00,1131,24,13474.37,
28673,15:49:00,15:49:00,1130,25,13830.37,
28673,15:51:00,15:51:00,816,26,14720.85,
28673,15:52:00,15:52:00,141510,27,15173.1,
28673,15:56:00,15:56:00,139068,28,16057.5,
28673,15:57:00,15:57:00,826,29,16394.87,
28673,15:58:00,15:58:00,823,30,16909.09,
28673,16:00:00,16:00:00,835,31,17367.66,
28673,16:01:00,16:01:00,837,32,17769.76,
28673,16:03:00,16:03:00,832,33,18411.97,
28673,16:03:00,16:03:00,13089,34,18646.85,
28694,14:24:00,14:24:00,1483,1,275.41,
28694,14:25:00,14:25:00,1475,2,613.7,
28694,14:26:00,14:26:00,1473,3,1126.04,
28694,14:28:00,14:28:00,1472,4,1659.34,
28694,14:30:00,14:30:00,12120,5,2056.71,
28694,14:31:00,14:31:00,14254,6,2452.72,
28694,14:33:00,14:33:00,1462,7,3330.92,
28694,14:34:00,14:34:00,1454,8,4043.17,
28694,14:36:00,14:36:00,1444,9,4832.68,
28694,14:37:00,14:37:00,13026,10,5542.97,
28694,14:38:00,14:38:00,1437,11,6023.05,
28694,14:40:00,14:40:00,142535,12,7051.82,
28694,14:41:00,14:41:00,1259,13,7305.6,
28694,14:43:00,14:43:00,1257,14,7880.58,
28694,14:45:00,14:45:00,1314,15,8370.65,
28694,14:47:00,14:47:00,148997,16,8766.2,
28694,14:49:00,14:49:00,1282,17,9221.81,
28694,14:52:00,14:52:00,1242,18,10067.12,
28694,14:53:00,14:53:00,1241,19,10518.12,
28694,14:56:00,14:56:00,1136,20,11185.66,
28694,14:58:00,14:58:00,1132,21,11884.18,
28694,15:00:00,15:00:00,1111,22,12338.73,
28694,15:01:00,15:01:00,1127,23,12785.35,
28694,15:02:00,15:02:00,1131,24,13474.37,
28694,15:03:00,15:03:00,1130,25,13830.37,
28694,15:05:00,15:05:00,816,26,14720.85,
28694,15:07:00,15:07:00,141510,27,15173.1,
28694,15:10:00,15:10:00,139068,28,16057.5,
28694,15:11:00,15:11:00,826,29,16394.87,
28694,15:12:00,15:12:00,823,30,16909.09,
28694,15:14:00,15:14:00,835,31,17367.66,
28694,15:15:00,15:15:00,837,32,17769.76,
28694,15:17:00,15:17:00,832,33,18411.97,
28694,15:17:00,15:17:00,13089,34,18646.85,
28757,23:21:00,23:21:00,1483,1,275.41,
28757,23:22:00,23:22:00,1475,2,613.7,
28757,23:23:00,23:23:00,1473,3,1126.04,
28757,23:25:00,23:25:00,1472,4,1659.34,
28757,23:26:00,23:26:00,12120,5,2056.71,
28757,23:27:00,23:27:00,14254,6,2452.72,
28757,23:29:00,23:29:00,1462,7,3330.92,
28757,23:30:00,23:30:00,1454,8,4043.17,
28757,23:32:00,23:32:00,1444,9,4832.68,
28757,23:33:00,23:33:00,13026,10,5542.97,
28757,23:34:00,23:34:00,1437,11,6023.05,
28757,23:36:00,23:36:00,142535,12,7051.82,
28757,23:37:00,23:37:00,1259,13,7305.6,
28757,23:38:00,23:38:00,1257,14,7880.58,
28757,23:40:00,23:40:00,1314,15,8370.65,
28757,23:41:00,23:41:00,148997,16,8766.2,
28757,23:43:00,23:43:00,1282,17,9221.81,
28757,23:45:00,23:45:00,1242,18,10067.12,
28757,23:47:00,23:47:00,1241,19,10518.12,
28757,23:48:00,23:48:00,1136,20,11185.66,
28757,23:50:00,23:50:00,1132,21,11884.18,
28757,23:51:00,23:51:00,1111,22,12338.73,
28757,23:52:00,23:52:00,1127,23,12785.35,
28757,23:54:00,23:54:00,1131,24,13474.37,
28757,23:54:00,23:54:00,1130,25,13830.37,
28757,23:56:00,23:56:00,816,26,14720.85,
28757,23:57:00,23:57:00,141510,27,15173.1,
28757,23:59:00,23:59:00,139068,28,16057.5,
28757,24:00:00,24:00:00,826,29,16394.87,
28757,24:01:00,24:01:00,823,30,16909.09,
28757,24:02:00,24:02:00,835,31,17367.66,
28757,24:03:00,24:03:00,837,32,17769.76,
28757,24:04:00,24:04:00,832,33,18411.97,
28757,24:05:00,24:05:00,13089,34,18646.85,
28769,16:03:00,16:03:00,1483,1,275.41,
28769,16:04:00,16:04:00,1475,2,613.7,
28769,16:05:00,16:05:00,1473,3,1126.04,
28769,16:07:00,16:07:00,1472,4,1659.34,
28769,16:09:00,16:09:00,12120,5,2056.71,
28769,16:10:00,16:10:00,14254,6,2452.72,
28769,16:12:00,16:12:00,1462,7,3330.92,
28769,16:13:00,16:13:00,1454,8,4043.17,
28769,16:15:00,16:15:00,1444,9,4832.68,
28769,16:16:00,16:16:00,13026,10,5542.97,
28769,16:17:00,16:17:00,1437,11,6023.05,
28769,16:19:00,16:19:00,142535,12,7051.82,
28769,16:20:00,16:20:00,1259,13,7305.6,
28769,16:22:00,16:22:00,1257,14,7880.58,
28769,16:24:00,16:24:00,1314,15,8370.65,
28769,16:27:00,16:27:00,148997,16,8766.2,
28769,16:29:00,16:29:00,1282,17,9221.81,
28769,16:31:00,16:31:00,1242,18,10067.12,
28769,16:33:00,16:33:00,1241,19,10518.12,
28769,16:35:00,16:35:00,1136,20,11185.66,
28769,16:38:00,16:38:00,1132,21,11884.18,
28769,16:40:00,16:40:00,1111,22,12338.73,
28769,16:42:00,16:42:00,1127,23,12785.35,
28769,16:43:00,16:43:00,1131,24,13474.37,
28769,16:44:00,16:44:00,1130,25,13830.37,
28769,16:46:00,16:46:00,816,26,14720.85,
28769,16:47:00,16:47:00,141510,27,15173.1,
28769,16:51:00,16:51:00,139068,28,16057.5,
28769,16:53:00,16:53:00,826,29,16394.87,
28769,16:54:00,16:54:00,823,30,16909.09,
28769,16:55:00,16:55:00,835,31,17367.66,
28769,16:56:00,16:56:00,837,32,17769.76,
28769,16:58:00,16:58:00,832,33,18411.97,
28769,16:59:00,16:59:00,13089,34,18646.85,
28853,13:21:00,13:21:00,1483,1,275.41,
28853,13:22:00,13:22:00,1475,2,613.7,
28853,13:23:00,13:23:00,1473,3,1126.04,
28853,13:25:00,13:25:00,1472,4,1659.34,
28853,13:27:00,13:27:00,12120,5,2056.71,
28853,13:28:00,13:28:00,14254,6,2452.72,
28853,13:30:00,13:30:00,1462,7,3330.92,
28853,13:31:00,13:31:00,1454,8,4043.17,
28853,13:32:00,13:32:00,1444,9,4832.68,
28853,13:34:00,13:34:00,13026,10,5542.97,
28853,13:35:00,13:35:00,1437,11,6023.05,
28853,13:37:00,13:37:00,142535,12,7051.82,
28853,13:38:00,13:38:00,1259,13,7305.6,
28853,13:40:00,13:40:00,1257,14,7880.58,
28853,13:42:00,13:42:00,1314,15,8370.65,
28853,13:44:00,13:44:00,148997,16,8766.2,
28853,13:46:00,13:46:00,1282,17,9221.81,
28853,13:48:00,13:48:00,1242,18,10067.12,
28853,13:50:00,13:50:00,1241,19,10518.12,
28853,13:52:00,13:52:00,1136,20,11185.66,
28853,13:54:00,13:54:00,1132,21,11884.18,
28853,13:56:00,13:56:00,1111,22,12338.73,
28853,13:57:00,13:57:00,1127,23,12785.35,
28853,13:59:00,13:59:00,1131,24,13474.37,
28853,13:59:00,13:59:00,1130,25,13830.37,
28853,14:01:00,14:01:00,816,26,14720.85,
28853,14:03:00,14:03:00,141510,27,15173.1,
28853,14:06:00,14:06:00,139068,28,16057.5,
28853,14:07:00,14:07:00,826,29,16394.87,
28853,14:08:00,14:08:00,823,30,16909.09,
28853,14:10:00,14:10:00,835,31,17367.66,
28853,14:11:00,14:11:00,837,32,17769.76,
28853,14:13:00,14:13:00,832,33,18411.97,
28853,14:13:00,14:13:00,13089,34,18646.85,
28856,15:36:00,15:36:00,1483,1,275.41,
28856,15:37:00,15:37:00,1475,2,613.7,
28856,15:38:00,15:38:00,1473,3,1126.04,
28856,15:40:00,15:40:00,1472,4,1659.34,
28856,15:42:00,15:42:00,12120,5,2056.71,
28856,15:43:00,15:43:00,14254,6,2452.72,
28856,15:45:00,15:45:00,1462,7,3330.92,
28856,15:46:00,15:46:00,1454,8,4043.17,
28856,15:48:00,15:48:00,1444,9,4832.68,
28856,15:49:00,15:49:00,13026,10,5542.97,
28856,15:50:00,15:50:00,1437,11,6023.05,
28856,15:52:00,15:52:00,142535,12,7051.82,
28856,15:53:00,15:53:00,1259,13,7305.6,
28856,15:55:00,15:55:00,1257,14,7880.58,
28856,15:57:00,15:57:00,1314,15,8370.65,
28856,16:00:00,16:00:00,148997,16,8766.2,
28856,16:02:00,16:02:00,1282,17,9221.81,
28856,16:04:00,16:04:00,1242,18,10067.12,
28856,16:06:00,16:06:00,1241,19,10518.12,
28856,16:08:00,16:08:00,1136,20,11185.66,
28856,16:10:00,16:10:00,1132,21,11884.18,
28856,16:12:00,16:12:00,1111,22,12338.73,
28856,16:14:00,16:14:00,1127,23,12785.35,
28856,16:15:00,16:15:00,1131,24,13474.37,
28856,16:16:00,16:16:00,1130,25,13830.37,
28856,16:18:00,16:18:00,816,26,14720.85,
28856,16:19:00,16:19:00,141510,27,15173.1,
28856,16:23:00,16:23:00,139068,28,16057.5,
28856,16:24:00,16:24:00,826,29,16394.87,
28856,16:25:00,16:25:00,823,30,16909.09,
28856,16:27:00,16:27:00,835,31,17367.66,
28856,16:28:00,16:28:00,837,32,17769.76,
28856,16:30:00,16:30:00,832,33,18411.97,
28856,16:30:00,16:30:00,13089,34,18646.85,
28977,21:21:00,21:21:00,1483,1,275.41,
28977,21:22:00,21:22:00,1475,2,613.7,
28977,21:23:00,21:23:00,1473,3,1126.04,
28977,21:25:00,21:25:00,1472,4,1659.34,
28977,21:27:00,21:27:00,12120,5,2056.71,
28977,21:28:00,21:28:00,14254,6,2452.72,
28977,21:29:00,21:29:00,1462,7,3330.92,
28977,21:31:00,21:31:00,1454,8,4043.17,
28977,21:32:00,21:32:00,1444,9,4832.68,
28977,21:34:00,21:34:00,13026,10,5542.97,
28977,21:35:00,21:35:00,1437,11,6023.05,
28977,21:37:00,21:37:00,142535,12,7051.82,
28977,21:38:00,21:38:00,1259,13,7305.6,
28977,21:39:00,21:39:00,1257,14,7880.58,
28977,21:42:00,21:42:00,1314,15,8370.65,
28977,21:44:00,21:44:00,148997,16,8766.2,
28977,21:45:00,21:45:00,1282,17,9221.81,
28977,21:48:00,21:48:00,1242,18,10067.12,
28977,21:49:00,21:49:00,1241,19,10518.12,
28977,21:51:00,21:51:00,1136,20,11185.66,
28977,21:53:00,21:53:00,1132,21,11884.18,
28977,21:55:00,21:55:00,1111,22,12338.73,
28977,21:56:00,21:56:00,1127,23,12785.35,
28977,21:57:00,21:57:00,1131,24,13474.37,
28977,21:58:00,21:58:00,1130,25,13830.37,
28977,22:00:00,22:00:00,816,26,14720.85,
28977,22:01:00,22:01:00,141510,27,15173.1,
28977,22:04:00,22:04:00,139068,28,16057.5,
28977,22:05:00,22:05:00,826,29,16394.87,
28977,22:06:00,22:06:00,823,30,16909.09,
28977,22:07:00,22:07:00,835,31,17367.66,
28977,22:08:00,22:08:00,837,32,17769.76,
28977,22:10:00,22:10:00,832,33,18411.97,
28977,22:10:00,22:10:00,13089,34,18646.85,
29034,07:19:00,07:19:00,1483,1,275.41,
29034,07:20:00,07:20:00,1475,2,613.7,
29034,07:21:00,07:21:00,1473,3,1126.04,
29034,07:23:00,07:23:00,1472,4,1659.34,
29034,07:25:00,07:25:00,12120,5,2056.71,
29034,07:26:00,07:26:00,14254,6,2452.72,
29034,07:27:00,07:27:00,1462,7,3330.92,
29034,07:29:00,07:29:00,1454,8,4043.17,
29034,07:30:00,07:30:00,1444,9,4832.68,
29034,07:32:00,07:32:00,13026,10,5542.97,
29034,07:33:00,07:33:00,1437,11,6023.05,
29034,07:35:00,07:35:00,142535,12,7051.82,
29034,07:36:00,07:36:00,1259,13,7305.6,
29034,07:37:00,07:37:00,1257,14,7880.58,
29034,07:40:00,07:40:00,1314,15,8370.65,
29034,07:42:00,07:42:00,148997,16,8766.2,
29034,07:43:00,07:43:00,1282,17,9221.81,
29034,07:46:00,07:46:00,1242,18,10067.12,
29034,07:48:00,07:48:00,1241,19,10518.12,
29034,07:50:00,07:50:00,1136,20,11185.66,
29034,07:52:00,07:52:00,1132,21,11884.18,
29034,07:54:00,07:54:00,1111,22,12338.73,
29034,07:56:00,07:56:00,1127,23,12785.35,
29034,07:57:00,07:57:00,1131,24,13474.37,
29034,07:58:00,07:58:00,1130,25,13830.37,
29034,08:00:00,08:00:00,816,26,14720.85,
29034,08:01:00,08:01:00,141510,27,15173.1,
29034,08:04:00,08:04:00,139068,28,16057.5,
29034,08:05:00,08:05:00,826,29,16394.87,
29034,08:07:00,08:07:00,823,30,16909.09,
29034,08:08:00,08:08:00,835,31,17367.66,
29034,08:09:00,08:09:00,837,32,17769.76,
29034,08:11:00,08:11:00,832,33,18411.97,
29034,08:11:00,08:11:00,13089,34,18646.85,
29072,09:56:00,09:56:00,1483,1,275.41,
29072,09:57:00,09:57:00,1475,2,613.7,
29072,09:58:00,09:58:00,1473,3,1126.04,
29072,10:00:00,10:00:00,1472,4,1659.34,
29072,10:02:00,10:02:00,12120,5,2056.71,
29072,10:03:00,10:03:00,14254,6,2452.72,
29072,10:04:00,10:04:00,1462,7,3330.92,
29072,10:06:00,10:06:00,1454,8,4043.17,
29072,10:07:00,10:07:00,1444,9,4832.68,
29072,10:09:00,10:09:00,13026,10,5542.97,
29072,10:10:00,10:10:00,1437,11,6023.05,
29072,10:12:00,10:12:00,142535,12,7051.82,
29072,10:13:00,10:13:00,1259,13,7305.6,
29072,10:14:00,10:14:00,1257,14,7880.58,
29072,10:17:00,10:17:00,1314,15,8370.65,
29072,10:19:00,10:19:00,148997,16,8766.2,
29072,10:20:00,10:20:00,1282,17,9221.81,
29072,10:23:00,10:23:00,1242,18,10067.12,
29072,10:24:00,10:24:00,1241,19,10518.12,
29072,10:26:00,10:26:00,1136,20,11185.66,
29072,10:28:00,10:28:00,1132,21,11884.18,
29072,10:30:00,10:30:00,1111,22,12338.73,
29072,10:31:00,10:31:00,1127,23,12785.35,
29072,10:33:00,10:33:00,1131,24,13474.37,
29072,10:33:00,10:33:00,1130,25,13830.37,
29072,10:35:00,10:35:00,816,26,14720.85,
29072,10:37:00,10:37:00,141510,27,15173.1,
29072,10:40:00,10:40:00,139068,28,16057.5,
29072,10:41:00,10:41:00,826,29,16394.87,
29072,10:42:00,10:42:00,823,30,16909.09,
29072,10:43:00,10:43:00,835,31,17367.66,
29072,10:44:00,10:44:00,837,32,17769.76,
29072,10:46:00,10:46:00,832,33,18411.97,
29072,10:46:00,10:46:00,13089,34,18646.85,
29086,22:36:00,22:36:00,1483,1,275.41,
29086,22:37:00,22:37:00,1475,2,613.7,
29086,22:38:00,22:38:00,1473,3,1126.04,
29086,22:40:00,22:40:00,1472,4,1659.34,
29086,22:41:00,22:41:00,12120,5,2056.71,
29086,22:42:00,22:42:00,14254,6,2452.72,
29086,22:44:00,22:44:00,1462,7,3330.92,
29086,22:45:00,22:45:00,1454,8,4043.17,
29086,22:47:00,22:47:00,1444,9,4832.68,
29086,22:48:00,22:48:00,13026,10,5542.97,
29086,22:49:00,22:49:00,1437,11,6023.05,
29086,22:51:00,22:51:00,142535,12,7051.82,
29086,22:52:00,22:52:00,1259,13,7305.6,
29086,22:53:00,22:53:00,1257,14,7880.58,
29086,22:55:00,22:55:00,1314,15,8370.65,
29086,22:57:00,22:57:00,148997,16,8766.2,
29086,22:59:00,22:59:00,1282,17,9221.81,
29086,23:01:00,23:01:00,1242,18,10067.12,
29086,23:02:00,23:02:00,1241,19,10518.12,
29086,23:04:00,23:04:00,1136,20,11185.66,
29086,23:06:00,23:06:00,1132,21,11884.18,
29086,23:07:00,23:07:00,1111,22,12338.73,
29086,23:08:00,23:08:00,1127,23,12785.35,
29086,23:09:00,23:09:00,1131,24,13474.37,
29086,23:10:00,23:10:00,1130,25,13830.37,
29086,23:12:00,23:12:00,816,26,14720.85,
29086,23:12:00,23:12:00,141510,27,15173.1,
29086,23:15:00,23:15:00,139068,28,16057.5,
29086,23:16:00,23:16:00,826,29,16394.87,
29086,23:17:00,23:17:00,823,30,16909.09,
29086,23:18:00,23:18:00,835,31,17367.66,
29086,23:19:00,23:19:00,837,32,17769.76,
29086,23:21:00,23:21:00,832,33,18411.97,
29086,23:21:00,23:21:00,13089,34,18646.85,
29317,18:51:00,18:51:00,1483,1,275.41,
29317,18:52:00,18:52:00,1475,2,613.7,
29317,18:53:00,18:53:00,1473,3,1126.04,
29317,18:55:00,18:55:00,1472,4,1659.34,
29317,18:57:00,18:57:00,12120,5,2056.71,
29317,18:58:00,18:58:00,14254,6,2452.72,
29317,19:00:00,19:00:00,1462,7,3330.92,
29317,19:01:00,19:01:00,1454,8,4043.17,
29317,19:02:00,19:02:00,1444,9,4832.68,
29317,19:04:00,19:04:00,13026,10,5542.97,
29317,19:05:00,19:05:00,1437,11,6023.05,
29317,19:07:00,19:07:00,142535,12,7051.82,
29317,19:08:00,19:08:00,1259,13,7305.6,
29317,19:10:00,19:10:00,1257,14,7880.58,
29317,19:12:00,19:12:00,1314,15,8370.65,
29317,19:14:00,19:14:00,148997,16,8766.2,
29317,19:16:00,19:16:00,1282,17,9221.81,
29317,19:18:00,19:18:00,1242,18,10067.12,
29317,19:20:00,19:20:00,1241,19,10518.12,
29317,19:22:00,19:22:00,1136,20,11185.66,
29317,19:24:00,19:24:00,1132,21,11884.18,
29317,19:26:00,19:26:00,1111,22,12338.73,
29317,19:27:00,19:27:00,1127,23,12785.35,
29317,19:29:00,19:29:00,1131,24,13474.37,
29317,19:29:00,19:29:00,1130,25,13830.37,
29317,19:31:00,19:31:00,816,26,14720.85,
29317,19:33:00,19:33:00,141510,27,15173.1,
29317,19:36:00,19:36:00,139068,28,16057.5,
29317,19:37:00,19:37:00,826,29,16394.87,
29317,19:38:00,19:38:00,823,30,16909.09,
29317,19:40:00,19:40:00,835,31,17367.66,
29317,19:41:00,19:41:00,837,32,17769.76,
29317,19:43:00,19:43:00,832,33,18411.97,
29317,19:43:00,19:43:00,13089,34,18646.85,
29336,13:43:00,13:43:00,1483,1,275.41,
29336,13:44:00,13:44:00,1475,2,613.7,
29336,13:45:00,13:45:00,1473,3,1126.04,
29336,13:47:00,13:47:00,1472,4,1659.34,
29336,13:49:00,13:49:00,12120,5,2056.71,
29336,13:50:00,13:50:00,14254,6,2452.72,
29336,13:52:00,13:52:00,1462,7,3330.92,
29336,13:53:00,13:53:00,1454,8,4043.17,
29336,13:54:00,13:54:00,1444,9,4832.68,
29336,13:56:00,13:56:00,13026,10,5542.97,
29336,13:57:00,13:57:00,1437,11,6023.05,
29336,13:59:00,13:59:00,142535,12,7051.82,
29336,14:00:00,14:00:00,1259,13,7305.6,
29336,14:02:00,14:02:00,1257,14,7880.58,
29336,14:04:00,14:04:00,1314,15,8370.65,
29336,14:06:00,14:06:00,148997,16,8766.2,
29336,14:08:00,14:08:00,1282,17,9221.81,
29336,14:10:00,14:10:00,1242,18,10067.12,
29336,14:12:00,14:12:00,1241,19,10518.12,
29336,14:14:00,14:14:00,1136,20,11185.66,
29336,14:16:00,14:16:00,1132,21,11884.18,
29336,14:18:00,14:18:00,1111,22,12338.73,
29336,14:19:00,14:19:00,1127,23,12785.35,
29336,14:21:00,14:21:00,1131,24,13474.37,
29336,14:21:00,14:21:00,1130,25,13830.37,
29336,14:23:00,14:23:00,816,26,14720.85,
29336,14:25:00,14:25:00,141510,27,15173.1,
29336,14:28:00,14:28:00,139068,28,16057.5,
29336,14:29:00,14:29:00,826,29,16394.87,
29336,14:30:00,14:30:00,823,30,16909.09,
29336,14:32:00,14:32:00,835,31,17367.66,
29336,14:33:00,14:33:00,837,32,17769.76,
29336,14:35:00,14:35:00,832,33,18411.97,
29336,14:35:00,14:35:00,13089,34,18646.85,
29396,07:21:00,07:21:00,1483,1,275.41,
29396,07:22:00,07:22:00,1475,2,613.7,
29396,07:23:00,07:23:00,1473,3,1126.04,
29396,07:25:00,07:25:00,1472,4,1659.34,
29396,07:26:00,07:26:00,12120,5,2056.71,
29396,07:27:00,07:27:00,14254,6,2452.72,
29396,07:29:00,07:29:00,1462,7,3330.92,
29396,07:30:00,07:30:00,1454,8,4043.17,
29396,07:32:00,07:32:00,1444,9,4832.68,
29396,07:33:00,07:33:00,13026,10,5542.97,
29396,07:34:00,07:34:00,1437,11,6023.05,
29396,07:36:00,07:36:00,142535,12,7051.82,
29396,07:37:00,07:37:00,1259,13,7305.6,
29396,07:39:00,07:39:00,1257,14,7880.58,
29396,07:40:00,07:40:00,1314,15,8370.65,
29396,07:42:00,07:42:00,148997,16,8766.2,
29396,07:44:00,07:44:00,1282,17,9221.81,
29396,07:46:00,07:46:00,1242,18,10067.12,
29396,07:48:00,07:48:00,1241,19,10518.12,
29396,07:50:00,07:50:00,1136,20,11185.66,
29396,07:52:00,07:52:00,1132,21,11884.18,
29396,07:53:00,07:53:00,1111,22,12338.73,
29396,07:55:00,07:55:00,1127,23,12785.35,
29396,07:56:00,07:56:00,1131,24,13474.37,
29396,07:56:00,07:56:00,1130,25,13830.37,
29396,07:58:00,07:58:00,816,26,14720.85,
29396,07:59:00,07:59:00,141510,27,15173.1,
29396,08:02:00,08:02:00,139068,28,16057.5,
29396,08:03:00,08:03:00,826,29,16394.87,
29396,08:04:00,08:04:00,823,30,16909.09,
29396,08:05:00,08:05:00,835,31,17367.66,
29396,08:07:00,08:07:00,837,32,17769.76,
29396,08:08:00,08:08:00,832,33,18411.97,
29396,08:09:00,08:09:00,13089,34,18646.85,
29406,15:52:00,15:52:00,1483,1,275.41,
29406,15:53:00,15:53:00,1475,2,613.7,
29406,15:54:00,15:54:00,1473,3,1126.04,
29406,15:56:00,15:56:00,1472,4,1659.34,
29406,15:58:00,15:58:00,12120,5,2056.71,
29406,15:59:00,15:59:00,14254,6,2452.72,
29406,16:01:00,16:01:00,1462,7,3330.92,
29406,16:02:00,16:02:00,1454,8,4043.17,
29406,16:03:00,16:03:00,1444,9,4832.68,
29406,16:05:00,16:05:00,13026,10,5542.97,
29406,16:06:00,16:06:00,1437,11,6023.05,
29406,16:08:00,16:08:00,142535,12,7051.82,
29406,16:09:00,16:09:00,1259,13,7305.6,
29406,16:11:00,16:11:00,1257,14,7880.58,
29406,16:13:00,16:13:00,1314,15,8370.65,
29406,16:15:00,16:15:00,148997,16,8766.2,
29406,16:17:00,16:17:00,1282,17,9221.81,
29406,16:19:00,16:19:00,1242,18,10067.12,
29406,16:21:00,16:21:00,1241,19,10518.12,
29406,16:23:00,16:23:00,1136,20,11185.66,
29406,16:25:00,16:25:00,1132,21,11884.18,
29406,16:27:00,16:27:00,1111,22,12338.73,
29406,16:28:00,16:28:00,1127,23,12785.35,
29406,16:30:00,16:30:00,1131,24,13474.37,
29406,16:30:00,16:30:00,1130,25,13830.37,
29406,16:32:00,16:32:00,816,26,14720.85,
29406,16:34:00,16:34:00,141510,27,15173.1,
29406,16:37:00,16:37:00,139068,28,16057.5,
29406,16:38:00,16:38:00,826,29,16394.87,
29406,16:39:00,16:39:00,823,30,16909.09,
29406,16:41:00,16:41:00,835,31,17367.66,
29406,16:42:00,16:42:00,837,32,17769.76,
29406,16:44:00,16:44:00,832,33,18411.97,
29406,16:44:00,16:44:00,13089,34,18646.85,
29437,17:11:00,17:11:00,1483,1,275.41,
29437,17:12:00,17:12:00,1475,2,613.7,
29437,17:13:00,17:13:00,1473,3,1126.04,
29437,17:15:00,17:15:00,1472,4,1659.34,
29437,17:17:00,17:17:00,12120,5,2056.71,
29437,17:18:00,17:18:00,14254,6,2452.72,
29437,17:20:00,17:20:00,1462,7,3330.92,
29437,17:21:00,17:21:00,1454,8,4043.17,
29437,17:22:00,17:22:00,1444,9,4832.68,
29437,17:24:00,17:24:00,13026,10,5542.97,
29437,17:25:00,17:25:00,1437,11,6023.05,
29437,17:27:00,17:27:00,142535,12,7051.82,
29437,17:28:00,17:28:00,1259,13,7305.6,
29437,17:30:00,17:30:00,1257,14,7880.58,
29437,17:32:00,17:32:00,1314,15,8370.65,
29437,17:34:00,17:34:00,148997,16,8766.2,
29437,17:36:00,17:36:00,1282,17,9221.81,
29437,17:38:00,17:38:00,1242,18,10067.12,
29437,17:40:00,17:40:00,1241,19,10518.12,
29437,17:42:00,17:42:00,1136,20,11185.66,
29437,17:44:00,17:44:00,1132,21,11884.18,
29437,17:46:00,17:46:00,1111,22,12338.73,
29437,17:47:00,17:47:00,1127,23,12785.35,
29437,17:49:00,17:49:00,1131,24,13474.37,
29437,17:49:00,17:49:00,1130,25,13830.37,
29437,17:51:00,17:51:00,816,26,14720.85,
29437,17:53:00,17:53:00,141510,27,15173.1,
29437,17:56:00,17:56:00,139068,28,16057.5,
29437,17:57:00,17:57:00,826,29,16394.87,
29437,17:58:00,17:58:00,823,30,16909.09,
29437,18:00:00,18:00:00,835,31,17367.66,
29437,18:01:00,18:01:00,837,32,17769.76,
29437,18:03:00,18:03:00,832,33,18411.97,
29437,18:03:00,18:03:00,13089,34,18646.85,
29589,14:52:00,14:52:00,1483,1,275.41,
29589,14:53:00,14:53:00,1475,2,613.7,
29589,14:54:00,14:54:00,1473,3,1126.04,
29589,14:56:00,14:56:00,1472,4,1659.34,
29589,14:58:00,14:58:00,12120,5,2056.71,
29589,14:59:00,14:59:00,14254,6,2452.72,
29589,15:01:00,15:01:00,1462,7,3330.92,
29589,15:02:00,15:02:00,1454,8,4043.17,
29589,15:03:00,15:03:00,1444,9,4832.68,
29589,15:05:00,15:05:00,13026,10,5542.97,
29589,15:06:00,15:06:00,1437,11,6023.05,
29589,15:08:00,15:08:00,142535,12,7051.82,
29589,15:09:00,15:09:00,1259,13,7305.6,
29589,15:11:00,15:11:00,1257,14,7880.58,
29589,15:13:00,15:13:00,1314,15,8370.65,
29589,15:15:00,15:15:00,148997,16,8766.2,
29589,15:17:00,15:17:00,1282,17,9221.81,
29589,15:19:00,15:19:00,1242,18,10067.12,
29589,15:21:00,15:21:00,1241,19,10518.12,
29589,15:23:00,15:23:00,1136,20,11185.66,
29589,15:25:00,15:25:00,1132,21,11884.18,
29589,15:27:00,15:27:00,1111,22,12338.73,
29589,15:28:00,15:28:00,1127,23,12785.35,
29589,15:30:00,15:30:00,1131,24,13474.37,
29589,15:30:00,15:30:00,1130,25,13830.37,
29589,15:32:00,15:32:00,816,26,14720.85,
29589,15:34:00,15:34:00,141510,27,15173.1,
29589,15:37:00,15:37:00,139068,28,16057.5,
29589,15:38:00,15:38:00,826,29,16394.87,
29589,15:39:00,15:39:00,823,30,16909.09,
29589,15:41:00,15:41:00,835,31,17367.66,
29589,15:42:00,15:42:00,837,32,17769.76,
29589,15:44:00,15:44:00,832,33,18411.97,
29589,15:44:00,15:44:00,13089,34,18646.85,
29603,20:36:00,20:36:00,1483,1,275.41,
29603,20:37:00,20:37:00,1475,2,613.7,
29603,20:38:00,20:38:00,1473,3,1126.04,
29603,20:40:00,20:40:00,1472,4,1659.34,
29603,20:42:00,20:42:00,12120,5,2056.71,
29603,20:43:00,20:43:00,14254,6,2452.72,
29603,20:44:00,20:44:00,1462,7,3330.92,
29603,20:46:00,20:46:00,1454,8,4043.17,
29603,20:47:00,20:47:00,1444,9,4832.68,
29603,20:49:00,20:49:00,13026,10,5542.97,
29603,20:50:00,20:50:00,1437,11,6023.05,
29603,20:52:00,20:52:00,142535,12,7051.82,
29603,20:53:00,20:53:00,1259,13,7305.6,
29603,20:54:00,20:54:00,1257,14,7880.58,
29603,20:57:00,20:57:00,1314,15,8370.65,
29603,20:59:00,20:59:00,148997,16,8766.2,
29603,21:00:00,21:00:00,1282,17,9221.81,
29603,21:03:00,21:03:00,1242,18,10067.12,
29603,21:04:00,21:04:00,1241,19,10518.12,
29603,21:06:00,21:06:00,1136,20,11185.66,
29603,21:08:00,21:08:00,1132,21,11884.18,
29603,21:10:00,21:10:00,1111,22,12338.73,
29603,21:12:00,21:12:00,1127,23,12785.35,
29603,21:13:00,21:13:00,1131,24,13474.37,
29603,21:14:00,21:14:00,1130,25,13830.37,
29603,21:16:00,21:16:00,816,26,14720.85,
29603,21:17:00,21:17:00,141510,27,15173.1,
29603,21:20:00,21:20:00,139068,28,16057.5,
29603,21:21:00,21:21:00,826,29,16394.87,
29603,21:23:00,21:23:00,823,30,16909.09,
29603,21:24:00,21:24:00,835,31,17367.66,
29603,21:25:00,21:25:00,837,32,17769.76,
29603,21:27:00,21:27:00,832,33,18411.97,
29603,21:27:00,21:27:00,13089,34,18646.85,
29664,24:01:00,24:01:00,1483,1,275.41,
29664,24:02:00,24:02:00,1475,2,613.7,
29664,24:03:00,24:03:00,1473,3,1126.04,
29664,24:05:00,24:05:00,1472,4,1659.34,
29664,24:06:00,24:06:00,12120,5,2056.71,
29664,24:07:00,24:07:00,14254,6,2452.72,
29664,24:08:00,24:08:00,1462,7,3330.92,
29664,24:10:00,24:10:00,1454,8,4043.17,
29664,24:11:00,24:11:00,1444,9,4832.68,
29664,24:12:00,24:12:00,13026,10,5542.97,
29664,24:13:00,24:13:00,1437,11,6023.05,
29664,24:15:00,24:15:00,142535,12,7051.82,
29664,24:16:00,24:16:00,1259,13,7305.6,
29664,24:17:00,24:17:00,1257,14,7880.58,
29664,24:19:00,24:19:00,1314,15,8370.65,
29664,24:21:00,24:21:00,148997,16,8766.2,
29664,24:22:00,24:22:00,1282,17,9221.81,
29664,24:25:00,24:25:00,1242,18,10067.12,
29664,24:26:00,24:26:00,1241,19,10518.12,
29664,24:28:00,24:28:00,1136,20,11185.66,
29664,24:29:00,24:29:00,1132,21,11884.18,
29664,24:30:00,24:30:00,1111,22,12338.73,
29664,24:31:00,24:31:00,1127,23,12785.35,
29664,24:33:00,24:33:00,1131,24,13474.37,
29664,24:33:00,24:33:00,1130,25,13830.37,
29664,24:35:00,24:35:00,816,26,14720.85,
29664,24:36:00,24:36:00,141510,27,15173.1,
29664,24:38:00,24:38:00,139068,28,16057.5,
29664,24:39:00,24:39:00,826,29,16394.87,
29664,24:40:00,24:40:00,823,30,16909.09,
29664,24:41:00,24:41:00,835,31,17367.66,
29664,24:42:00,24:42:00,837,32,17769.76,
29664,24:44:00,24:44:00,832,33,18411.97,
29664,24:44:00,24:44:00,13089,34,18646.85,
29674,15:28:00,15:28:00,1483,1,275.41,
29674,15:29:00,15:29:00,1475,2,613.7,
29674,15:30:00,15:30:00,1473,3,1126.04,
29674,15:32:00,15:32:00,1472,4,1659.34,
29674,15:34:00,15:34:00,12120,5,2056.71,
29674,15:35:00,15:35:00,14254,6,2452.72,
29674,15:37:00,15:37:00,1462,7,3330.92,
29674,15:38:00,15:38:00,1454,8,4043.17,
29674,15:39:00,15:39:00,1444,9,4832.68,
29674,15:41:00,15:41:00,13026,10,5542.97,
29674,15:42:00,15:42:00,1437,11,6023.05,
29674,15:44:00,15:44:00,142535,12,7051.82,
29674,15:45:00,15:45:00,1259,13,7305.6,
29674,15:47:00,15:47:00,1257,14,7880.58,
29674,15:49:00,15:49:00,1314,15,8370.65,
29674,15:51:00,15:51:00,148997,16,8766.2,
29674,15:53:00,15:53:00,1282,17,9221.81,
29674,15:55:00,15:55:00,1242,18,10067.12,
29674,15:57:00,15:57:00,1241,19,10518.12,
29674,15:59:00,15:59:00,1136,20,11185.66,
29674,16:01:00,16:01:00,1132,21,11884.18,
29674,16:03:00,16:03:00,1111,22,12338.73,
29674,16:04:00,16:04:00,1127,23,12785.35,
29674,16:06:00,16:06:00,1131,24,13474.37,
29674,16:06:00,16:06:00,1130,25,13830.37,
29674,16:08:00,16:08:00,816,26,14720.85,
29674,16:10:00,16:10:00,141510,27,15173.1,
29674,16:13:00,16:13:00,139068,28,16057.5,
29674,16:14:00,16:14:00,826,29,16394.87,
29674,16:15:00,16:15:00,823,30,16909.09,
29674,16:17:00,16:17:00,835,31,17367.66,
29674,16:18:00,16:18:00,837,32,17769.76,
29674,16:20:00,16:20:00,832,33,18411.97,
29674,16:20:00,16:20:00,13089,34,18646.85,
29763,09:43:00,09:43:00,1483,1,275.41,
29763,09:44:00,09:44:00,1475,2,613.7,
29763,09:45:00,09:45:00,1473,3,1126.04,
29763,09:47:00,09:47:00,1472,4,1659.34,
29763,09:49:00,09:49:00,12120,5,2056.71,
29763,09:50:00,09:50:00,14254,6,2452.72,
29763,09:51:00,09:51:00,1462,7,3330.92,
29763,09:53:00,09:53:00,1454,8,4043.17,
29763,09:54:00,09:54:00,1444,9,4832.68,
29763,09:56:00,09:56:00,13026,10,5542.97,
29763,09:57:00,09:57:00,1437,11,6023.05,
29763,09:59:00,09:59:00,142535,12,7051.82,
29763,10:00:00,10:00:00,1259,13,7305.6,
29763,10:01:00,10:01:00,1257,14,7880.58,
29763,10:04:00,10:04:00,1314,15,8370.65,
29763,10:06:00,10:06:00,148997,16,8766.2,
29763,10:07:00,10:07:00,1282,17,9221.81,
29763,10:10:00,10:10:00,1242,18,10067.12,
29763,10:11:00,10:11:00,1241,19,10518.12,
29763,10:13:00,10:13:00,1136,20,11185.66,
29763,10:15:00,10:15:00,1132,21,11884.18,
29763,10:17:00,10:17:00,1111,22,12338.73,
29763,10:18:00,10:18:00,1127,23,12785.35,
29763,10:20:00,10:20:00,1131,24,13474.37,
29763,10:20:00,10:20:00,1130,25,13830.37,
29763,10:22:00,10:22:00,816,26,14720.85,
29763,10:24:00,10:24:00,141510,27,15173.1,
29763,10:27:00,10:27:00,139068,28,16057.5,
29763,10:28:00,10:28:00,826,29,16394.87,
29763,10:29:00,10:29:00,823,30,16909.09,
29763,10:30:00,10:30:00,835,31,17367.66,
29763,10:31:00,10:31:00,837,32,17769.76,
29763,10:33:00,10:33:00,832,33,18411.97,
29763,10:33:00,10:33:00,13089,34,18646.85,
29766,13:48:00,13:48:00,1483,1,275.41,
29766,13:49:00,13:49:00,1475,2,613.7,
29766,13:50:00,13:50:00,1473,3,1126.04,
29766,13:52:00,13:52:00,1472,4,1659.34,
29766,13:54:00,13:54:00,12120,5,2056.71,
29766,13:55:00,13:55:00,14254,6,2452.72,
29766,13:56:00,13:56:00,1462,7,3330.92,
29766,13:58:00,13:58:00,1454,8,4043.17,
29766,13:59:00,13:59:00,1444,9,4832.68,
29766,14:01:00,14:01:00,13026,10,5542.97,
29766,14:02:00,14:02:00,1437,11,6023.05,
29766,14:04:00,14:04:00,142535,12,7051.82,
29766,14:05:00,14:05:00,1259,13,7305.6,
29766,14:07:00,14:07:00,1257,14,7880.58,
29766,14:09:00,14:09:00,1314,15,8370.65,
29766,14:11:00,14:11:00,148997,16,8766.2,
29766,14:13:00,14:13:00,1282,17,9221.81,
29766,14:16:00,14:16:00,1242,18,10067.12,
29766,14:17:00,14:17:00,1241,19,10518.12,
29766,14:19:00,14:19:00,1136,20,11185.66,
29766,14:21:00,14:21:00,1132,21,11884.18,
29766,14:23:00,14:23:00,1111,22,12338.73,
29766,14:24:00,14:24:00,1127,23,12785.35,
29766,14:26:00,14:26:00,1131,24,13474.37,
29766,14:26:00,14:26:00,1130,25,13830.37,
29766,14:28:00,14:28:00,816,26,14720.85,
29766,14:30:00,14:30:00,141510,27,15173.1,
29766,14:33:00,14:33:00,139068,28,16057.5,
29766,14:34:00,14:34:00,826,29,16394.87,
29766,14:35:00,14:35:00,823,30,16909.09,
29766,14:37:00,14:37:00,835,31,17367.66,
29766,14:38:00,14:38:00,837,32,17769.76,
29766,14:40:00,14:40:00,832,33,18411.97,
29766,14:40:00,14:40:00,13089,34,18646.85,
30186,22:51:00,22:51:00,1483,1,275.41,
30186,22:52:00,22:52:00,1475,2,613.7,
30186,22:53:00,22:53:00,1473,3,1126.04,
30186,22:55:00,22:55:00,1472,4,1659.34,
30186,22:56:00,22:56:00,12120,5,2056.71,
30186,22:57:00,22:57:00,14254,6,2452.72,
30186,22:59:00,22:59:00,1462,7,3330.92,
30186,23:00:00,23:00:00,1454,8,4043.17,
30186,23:02:00,23:02:00,1444,9,4832.68,
30186,23:03:00,23:03:00,13026,10,5542.97,
30186,23:04:00,23:04:00,1437,11,6023.05,
30186,23:06:00,23:06:00,142535,12,7051.82,
30186,23:07:00,23:07:00,1259,13,7305.6,
30186,23:08:00,23:08:00,1257,14,7880.58,
30186,23:10:00,23:10:00,1314,15,8370.65,
30186,23:11:00,23:11:00,148997,16,8766.2,
30186,23:13:00,23:13:00,1282,17,9221.81,
30186,23:15:00,23:15:00,1242,18,10067.12,
30186,23:17:00,23:17:00,1241,19,10518.12,
30186,23:18:00,23:18:00,1136,20,11185.66,
30186,23:20:00,23:20:00,1132,21,11884.18,
30186,23:21:00,23:21:00,1111,22,12338.73,
30186,23:22:00,23:22:00,1127,23,12785.35,
30186,23:24:00,23:24:00,1131,24,13474.37,
30186,23:24:00,23:24:00,1130,25,13830.37,
30186,23:26:00,23:26:00,816,26,14720.85,
30186,23:27:00,23:27:00,141510,27,15173.1,
30186,23:29:00,23:29:00,139068,28,16057.5,
30186,23:30:00,23:30:00,826,29,16394.87,
30186,23:31:00,23:31:00,823,30,16909.09,
30186,23:32:00,23:32:00,835,31,17367.66,
30186,23:33:00,23:33:00,837,32,17769.76,
30186,23:35:00,23:35:00,832,33,18411.97,
30186,23:35:00,23:35:00,13089,34,18646.85,
30191,19:08:00,19:08:00,1483,1,275.41,
30191,19:09:00,19:09:00,1475,2,613.7,
30191,19:10:00,19:10:00,1473,3,1126.04,
30191,19:12:00,19:12:00,1472,4,1659.34,
30191,19:14:00,19:14:00,12120,5,2056.71,
30191,19:15:00,19:15:00,14254,6,2452.72,
30191,19:16:00,19:16:00,1462,7,3330.92,
30191,19:18:00,19:18:00,1454,8,4043.17,
30191,19:19:00,19:19:00,1444,9,4832.68,
30191,19:21:00,19:21:00,13026,10,5542.97,
30191,19:22:00,19:22:00,1437,11,6023.05,
30191,19:24:00,19:24:00,142535,12,7051.82,
30191,19:25:00,19:25:00,1259,13,7305.6,
30191,19:27:00,19:27:00,1257,14,7880.58,
30191,19:29:00,19:29:00,1314,15,8370.65,
30191,19:31:00,19:31:00,148997,16,8766.2,
30191,19:33:00,19:33:00,1282,17,9221.81,
30191,19:36:00,19:36:00,1242,18,10067.12,
30191,19:37:00,19:37:00,1241,19,10518.12,
30191,19:39:00,19:39:00,1136,20,11185.66,
30191,19:41:00,19:41:00,1132,21,11884.18,
30191,19:43:00,19:43:00,1111,22,12338.73,
30191,19:44:00,19:44:00,1127,23,12785.35,
30191,19:46:00,19:46:00,1131,24,13474.37,
30191,19:46:00,19:46:00,1130,25,13830.37,
30191,19:48:00,19:48:00,816,26,14720.85,
30191,19:50:00,19:50:00,141510,27,15173.1,
30191,19:53:00,19:53:00,139068,28,16057.5,
30191,19:54:00,19:54:00,826,29,16394.87,
30191,19:55:00,19:55:00,823,30,16909.09,
30191,19:57:00,19:57:00,835,31,17367.66,
30191,19:58:00,19:58:00,837,32,17769.76,
30191,20:00:00,20:00:00,832,33,18411.97,
30191,20:00:00,20:00:00,13089,34,18646.85,
30235,19:28:00,19:28:00,1483,1,275.41,
30235,19:29:00,19:29:00,1475,2,613.7,
30235,19:30:00,19:30:00,1473,3,1126.04,
30235,19:32:00,19:32:00,1472,4,1659.34,
30235,19:34:00,19:34:00,12120,5,2056.71,
30235,19:35:00,19:35:00,14254,6,2452.72,
30235,19:36:00,19:36:00,1462,7,3330.92,
30235,19:38:00,19:38:00,1454,8,4043.17,
30235,19:39:00,19:39:00,1444,9,4832.68,
30235,19:41:00,19:41:00,13026,10,5542.97,
30235,19:42:00,19:42:00,1437,11,6023.05,
30235,19:44:00,19:44:00,142535,12,7051.82,
30235,19:45:00,19:45:00,1259,13,7305.6,
30235,19:47:00,19:47:00,1257,14,7880.58,
30235,19:49:00,19:49:00,1314,15,8370.65,
30235,19:51:00,19:51:00,148997,16,8766.2,
30235,19:53:00,19:53:00,1282,17,9221.81,
30235,19:56:00,19:56:00,1242,18,10067.12,
30235,19:57:00,19:57:00,1241,19,10518.12,
30235,19:59:00,19:59:00,1136,20,11185.66,
30235,20:01:00,20:01:00,1132,21,11884.18,
30235,20:03:00,20:03:00,1111,22,12338.73,
30235,20:04:00,20:04:00,1127,23,12785.35,
30235,20:05:00,20:05:00,1131,24,13474.37,
30235,20:06:00,20:06:00,1130,25,13830.37,
30235,20:08:00,20:08:00,816,26,14720.85,
30235,20:09:00,20:09:00,141510,27,15173.1,
30235,20:13:00,20:13:00,139068,28,16057.5,
30235,20:14:00,20:14:00,826,29,16394.87,
30235,20:15:00,20:15:00,823,30,16909.09,
30235,20:16:00,20:16:00,835,31,17367.66,
30235,20:18:00,20:18:00,837,32,17769.76,
30235,20:19:00,20:19:00,832,33,18411.97,
30235,20:20:00,20:20:00,13089,34,18646.85,
30328,22:06:00,22:06:00,1483,1,275.41,
30328,22:07:00,22:07:00,1475,2,613.7,
30328,22:08:00,22:08:00,1473,3,1126.04,
30328,22:10:00,22:10:00,1472,4,1659.34,
30328,22:11:00,22:11:00,12120,5,2056.71,
30328,22:12:00,22:12:00,14254,6,2452.72,
30328,22:14:00,22:14:00,1462,7,3330.92,
30328,22:15:00,22:15:00,1454,8,4043.17,
30328,22:17:00,22:17:00,1444,9,4832.68,
30328,22:18:00,22:18:00,13026,10,5542.97,
30328,22:19:00,22:19:00,1437,11,6023.05,
30328,22:21:00,22:21:00,142535,12,7051.82,
30328,22:22:00,22:22:00,1259,13,7305.6,
30328,22:24:00,22:24:00,1257,14,7880.58,
30328,22:25:00,22:25:00,1314,15,8370.65,
30328,22:27:00,22:27:00,148997,16,8766.2,
30328,22:29:00,22:29:00,1282,17,9221.81,
30328,22:32:00,22:32:00,1242,18,10067.12,
30328,22:33:00,22:33:00,1241,19,10518.12,
30328,22:35:00,22:35:00,1136,20,11185.66,
30328,22:36:00,22:36:00,1132,21,11884.18,
30328,22:38:00,22:38:00,1111,22,12338.73,
30328,22:39:00,22:39:00,1127,23,12785.35,
30328,22:40:00,22:40:00,1131,24,13474.37,
30328,22:41:00,22:41:00,1130,25,13830.37,
30328,22:43:00,22:43:00,816,26,14720.85,
30328,22:44:00,22:44:00,141510,27,15173.1,
30328,22:47:00,22:47:00,139068,28,16057.5,
30328,22:48:00,22:48:00,826,29,16394.87,
30328,22:49:00,22:49:00,823,30,16909.09,
30328,22:50:00,22:50:00,835,31,17367.66,
30328,22:51:00,22:51:00,837,32,17769.76,
30328,22:53:00,22:53:00,832,33,18411.97,
30328,22:53:00,22:53:00,13089,34,18646.85,
30370,12:15:00,12:15:00,1483,1,275.41,
30370,12:16:00,12:16:00,1475,2,613.7,
30370,12:17:00,12:17:00,1473,3,1126.04,
30370,12:19:00,12:19:00,1472,4,1659.34,
30370,12:21:00,12:21:00,12120,5,2056.71,
30370,12:22:00,12:22:00,14254,6,2452.72,
30370,12:24:00,12:24:00,1462,7,3330.92,
30370,12:25:00,12:25:00,1454,8,4043.17,
30370,12:26:00,12:26:00,1444,9,4832.68,
30370,12:28:00,12:28:00,13026,10,5542.97,
30370,12:29:00,12:29:00,1437,11,6023.05,
30370,12:31:00,12:31:00,142535,12,7051.82,
30370,12:32:00,12:32:00,1259,13,7305.6,
30370,12:34:00,12:34:00,1257,14,7880.58,
30370,12:36:00,12:36:00,1314,15,8370.65,
30370,12:38:00,12:38:00,148997,16,8766.2,
30370,12:40:00,12:40:00,1282,17,9221.81,
30370,12:42:00,12:42:00,1242,18,10067.12,
30370,12:44:00,12:44:00,1241,19,10518.12,
30370,12:46:00,12:46:00,1136,20,11185.66,
30370,12:48:00,12:48:00,1132,21,11884.18,
30370,12:50:00,12:50:00,1111,22,12338.73,
30370,12:51:00,12:51:00,1127,23,12785.35,
30370,12:53:00,12:53:00,1131,24,13474.37,
30370,12:53:00,12:53:00,1130,25,13830.37,
30370,12:55:00,12:55:00,816,26,14720.85,
30370,12:57:00,12:57:00,141510,27,15173.1,
30370,13:00:00,13:00:00,139068,28,16057.5,
30370,13:01:00,13:01:00,826,29,16394.87,
30370,13:02:00,13:02:00,823,30,16909.09,
30370,13:04:00,13:04:00,835,31,17367.66,
30370,13:05:00,13:05:00,837,32,17769.76,
30370,13:07:00,13:07:00,832,33,18411.97,
30370,13:07:00,13:07:00,13089,34,18646.85,
30397,09:51:00,09:51:00,1483,1,275.41,
30397,09:52:00,09:52:00,1475,2,613.7,
30397,09:53:00,09:53:00,1473,3,1126.04,
30397,09:55:00,09:55:00,1472,4,1659.34,
30397,09:57:00,09:57:00,12120,5,2056.71,
30397,09:58:00,09:58:00,14254,6,2452.72,
30397,09:59:00,09:59:00,1462,7,3330.92,
30397,10:01:00,10:01:00,1454,8,4043.17,
30397,10:02:00,10:02:00,1444,9,4832.68,
30397,10:04:00,10:04:00,13026,10,5542.97,
30397,10:05:00,10:05:00,1437,11,6023.05,
30397,10:07:00,10:07:00,142535,12,7051.82,
30397,10:08:00,10:08:00,1259,13,7305.6,
30397,10:10:00,10:10:00,1257,14,7880.58,
30397,10:12:00,10:12:00,1314,15,8370.65,
30397,10:14:00,10:14:00,148997,16,8766.2,
30397,10:16:00,10:16:00,1282,17,9221.81,
30397,10:19:00,10:19:00,1242,18,10067.12,
30397,10:20:00,10:20:00,1241,19,10518.12,
30397,10:22:00,10:22:00,1136,20,11185.66,
30397,10:24:00,10:24:00,1132,21,11884.18,
30397,10:26:00,10:26:00,1111,22,12338.73,
30397,10:27:00,10:27:00,1127,23,12785.35,
30397,10:29:00,10:29:00,1131,24,13474.37,
30397,10:29:00,10:29:00,1130,25,13830.37,
30397,10:31:00,10:31:00,816,26,14720.85,
30397,10:33:00,10:33:00,141510,27,15173.1,
30397,10:36:00,10:36:00,139068,28,16057.5,
30397,10:37:00,10:37:00,826,29,16394.87,
30397,10:38:00,10:38:00,823,30,16909.09,
30397,10:40:00,10:40:00,835,31,17367.66,
30397,10:41:00,10:41:00,837,32,17769.76,
30397,10:43:00,10:43:00,832,33,18411.97,
30397,10:43:00,10:43:00,13089,34,18646.85,
30441,16:16:00,16:16:00,1483,1,275.41,
30441,16:17:00,16:17:00,1475,2,613.7,
30441,16:18:00,16:18:00,1473,3,1126.04,
30441,16:20:00,16:20:00,1472,4,1659.34,
30441,16:22:00,16:22:00,12120,5,2056.71,
30441,16:23:00,16:23:00,14254,6,2452.72,
30441,16:25:00,16:25:00,1462,7,3330.92,
30441,16:26:00,16:26:00,1454,8,4043.17,
30441,16:27:00,16:27:00,1444,9,4832.68,
30441,16:29:00,16:29:00,13026,10,5542.97,
30441,16:30:00,16:30:00,1437,11,6023.05,
30441,16:32:00,16:32:00,142535,12,7051.82,
30441,16:33:00,16:33:00,1259,13,7305.6,
30441,16:35:00,16:35:00,1257,14,7880.58,
30441,16:37:00,16:37:00,1314,15,8370.65,
30441,16:39:00,16:39:00,148997,16,8766.2,
30441,16:41:00,16:41:00,1282,17,9221.81,
30441,16:43:00,16:43:00,1242,18,10067.12,
30441,16:45:00,16:45:00,1241,19,10518.12,
30441,16:47:00,16:47:00,1136,20,11185.66,
30441,16:49:00,16:49:00,1132,21,11884.18,
30441,16:51:00,16:51:00,1111,22,12338.73,
30441,16:52:00,16:52:00,1127,23,12785.35,
30441,16:54:00,16:54:00,1131,24,13474.37,
30441,16:54:00,16:54:00,1130,25,13830.37,
30441,16:56:00,16:56:00,816,26,14720.85,
30441,16:58:00,16:58:00,141510,27,15173.1,
30441,17:01:00,17:01:00,139068,28,16057.5,
30441,17:02:00,17:02:00,826,29,16394.87,
30441,17:03:00,17:03:00,823,30,16909.09,
30441,17:05:00,17:05:00,835,31,17367.66,
30441,17:06:00,17:06:00,837,32,17769.76,
30441,17:08:00,17:08:00,832,33,18411.97,
30441,17:08:00,17:08:00,13089,34,18646.85,
30482,13:21:00,13:21:00,1483,1,275.41,
30482,13:22:00,13:22:00,1475,2,613.7,
30482,13:23:00,13:23:00,1473,3,1126.04,
30482,13:25:00,13:25:00,1472,4,1659.34,
30482,13:27:00,13:27:00,12120,5,2056.71,
30482,13:28:00,13:28:00,14254,6,2452.72,
30482,13:30:00,13:30:00,1462,7,3330.92,
30482,13:31:00,13:31:00,1454,8,4043.17,
30482,13:32:00,13:32:00,1444,9,4832.68,
30482,13:34:00,13:34:00,13026,10,5542.97,
30482,13:35:00,13:35:00,1437,11,6023.05,
30482,13:37:00,13:37:00,142535,12,7051.82,
30482,13:38:00,13:38:00,1259,13,7305.6,
30482,13:40:00,13:40:00,1257,14,7880.58,
30482,13:42:00,13:42:00,1314,15,8370.65,
30482,13:44:00,13:44:00,148997,16,8766.2,
30482,13:46:00,13:46:00,1282,17,9221.81,
30482,13:48:00,13:48:00,1242,18,10067.12,
30482,13:50:00,13:50:00,1241,19,10518.12,
30482,13:52:00,13:52:00,1136,20,11185.66,
30482,13:54:00,13:54:00,1132,21,11884.18,
30482,13:56:00,13:56:00,1111,22,12338.73,
30482,13:57:00,13:57:00,1127,23,12785.35,
30482,13:59:00,13:59:00,1131,24,13474.37,
30482,13:59:00,13:59:00,1130,25,13830.37,
30482,14:01:00,14:01:00,816,26,14720.85,
30482,14:03:00,14:03:00,141510,27,15173.1,
30482,14:06:00,14:06:00,139068,28,16057.5,
30482,14:07:00,14:07:00,826,29,16394.87,
30482,14:08:00,14:08:00,823,30,16909.09,
30482,14:10:00,14:10:00,835,31,17367.66,
30482,14:11:00,14:11:00,837,32,17769.76,
30482,14:13:00,14:13:00,832,33,18411.97,
30482,14:13:00,14:13:00,13089,34,18646.85,
30561,20:58:00,20:58:00,1483,1,275.41,
30561,20:59:00,20:59:00,1475,2,613.7,
30561,21:00:00,21:00:00,1473,3,1126.04,
30561,21:02:00,21:02:00,1472,4,1659.34,
30561,21:04:00,21:04:00,12120,5,2056.71,
30561,21:05:00,21:05:00,14254,6,2452.72,
30561,21:06:00,21:06:00,1462,7,3330.92,
30561,21:08:00,21:08:00,1454,8,4043.17,
30561,21:09:00,21:09:00,1444,9,4832.68,
30561,21:10:00,21:10:00,13026,10,5542.97,
30561,21:11:00,21:11:00,1437,11,6023.05,
30561,21:13:00,21:13:00,142535,12,7051.82,
30561,21:14:00,21:14:00,1259,13,7305.6,
30561,21:16:00,21:16:00,1257,14,7880.58,
30561,21:18:00,21:18:00,1314,15,8370.65,
30561,21:20:00,21:20:00,148997,16,8766.2,
30561,21:22:00,21:22:00,1282,17,9221.81,
30561,21:25:00,21:25:00,1242,18,10067.12,
30561,21:26:00,21:26:00,1241,19,10518.12,
30561,21:28:00,21:28:00,1136,20,11185.66,
30561,21:30:00,21:30:00,1132,21,11884.18,
30561,21:32:00,21:32:00,1111,22,12338.73,
30561,21:33:00,21:33:00,1127,23,12785.35,
30561,21:34:00,21:34:00,1131,24,13474.37,
30561,21:35:00,21:35:00,1130,25,13830.37,
30561,21:37:00,21:37:00,816,26,14720.85,
30561,21:38:00,21:38:00,141510,27,15173.1,
30561,21:41:00,21:41:00,139068,28,16057.5,
30561,21:42:00,21:42:00,826,29,16394.87,
30561,21:44:00,21:44:00,823,30,16909.09,
30561,21:45:00,21:45:00,835,31,17367.66,
30561,21:46:00,21:46:00,837,32,17769.76,
30561,21:48:00,21:48:00,832,33,18411.97,
30561,21:48:00,21:48:00,13089,34,18646.85,
30581,06:51:00,06:51:00,1483,1,275.41,
30581,06:52:00,06:52:00,1475,2,613.7,
30581,06:53:00,06:53:00,1473,3,1126.04,
30581,06:55:00,06:55:00,1472,4,1659.34,
30581,06:56:00,06:56:00,12120,5,2056.71,
30581,06:57:00,06:57:00,14254,6,2452.72,
30581,06:59:00,06:59:00,1462,7,3330.92,
30581,07:00:00,07:00:00,1454,8,4043.17,
30581,07:02:00,07:02:00,1444,9,4832.68,
30581,07:03:00,07:03:00,13026,10,5542.97,
30581,07:04:00,07:04:00,1437,11,6023.05,
30581,07:06:00,07:06:00,142535,12,7051.82,
30581,07:07:00,07:07:00,1259,13,7305.6,
30581,07:09:00,07:09:00,1257,14,7880.58,
30581,07:10:00,07:10:00,1314,15,8370.65,
30581,07:12:00,07:12:00,148997,16,8766.2,
30581,07:14:00,07:14:00,1282,17,9221.81,
30581,07:16:00,07:16:00,1242,18,10067.12,
30581,07:18:00,07:18:00,1241,19,10518.12,
30581,07:20:00,07:20:00,1136,20,11185.66,
30581,07:22:00,07:22:00,1132,21,11884.18,
30581,07:23:00,07:23:00,1111,22,12338.73,
30581,07:25:00,07:25:00,1127,23,12785.35,
30581,07:26:00,07:26:00,1131,24,13474.37,
30581,07:26:00,07:26:00,1130,25,13830.37,
30581,07:28:00,07:28:00,816,26,14720.85,
30581,07:29:00,07:29:00,141510,27,15173.1,
30581,07:32:00,07:32:00,139068,28,16057.5,
30581,07:33:00,07:33:00,826,29,16394.87,
30581,07:34:00,07:34:00,823,30,16909.09,
30581,07:35:00,07:35:00,835,31,17367.66,
30581,07:36:00,07:36:00,837,32,17769.76,
30581,07:38:00,07:38:00,832,33,18411.97,
30581,07:38:00,07:38:00,13089,34,18646.85,
30679,15:00:00,15:00:00,1483,1,275.41,
30679,15:01:00,15:01:00,1475,2,613.7,
30679,15:02:00,15:02:00,1473,3,1126.04,
30679,15:04:00,15:04:00,1472,4,1659.34,
30679,15:06:00,15:06:00,12120,5,2056.71,
30679,15:07:00,15:07:00,14254,6,2452.72,
30679,15:09:00,15:09:00,1462,7,3330.92,
30679,15:10:00,15:10:00,1454,8,4043.17,
30679,15:12:00,15:12:00,1444,9,4832.68,
30679,15:13:00,15:13:00,13026,10,5542.97,
30679,15:14:00,15:14:00,1437,11,6023.05,
30679,15:16:00,15:16:00,142535,12,7051.82,
30679,15:17:00,15:17:00,1259,13,7305.6,
30679,15:19:00,15:19:00,1257,14,7880.58,
30679,15:21:00,15:21:00,1314,15,8370.65,
30679,15:24:00,15:24:00,148997,16,8766.2,
30679,15:26:00,15:26:00,1282,17,9221.81,
30679,15:28:00,15:28:00,1242,18,10067.12,
30679,15:30:00,15:30:00,1241,19,10518.12,
30679,15:32:00,15:32:00,1136,20,11185.66,
30679,15:34:00,15:34:00,1132,21,11884.18,
30679,15:36:00,15:36:00,1111,22,12338.73,
30679,15:37:00,15:37:00,1127,23,12785.35,
30679,15:39:00,15:39:00,1131,24,13474.37,
30679,15:40:00,15:40:00,1130,25,13830.37,
30679,15:42:00,15:42:00,816,26,14720.85,
30679,15:43:00,15:43:00,141510,27,15173.1,
30679,15:47:00,15:47:00,139068,28,16057.5,
30679,15:48:00,15:48:00,826,29,16394.87,
30679,15:49:00,15:49:00,823,30,16909.09,
30679,15:51:00,15:51:00,835,31,17367.66,
30679,15:52:00,15:52:00,837,32,17769.76,
30679,15:53:00,15:53:00,832,33,18411.97,
30679,15:54:00,15:54:00,13089,34,18646.85,
30688,08:10:00,08:10:00,1483,1,275.41,
30688,08:11:00,08:11:00,1475,2,613.7,
30688,08:12:00,08:12:00,1473,3,1126.04,
30688,08:14:00,08:14:00,1472,4,1659.34,
30688,08:16:00,08:16:00,12120,5,2056.71,
30688,08:17:00,08:17:00,14254,6,2452.72,
30688,08:19:00,08:19:00,1462,7,3330.92,
30688,08:20:00,08:20:00,1454,8,4043.17,
30688,08:21:00,08:21:00,1444,9,4832.68,
30688,08:23:00,08:23:00,13026,10,5542.97,
30688,08:24:00,08:24:00,1437,11,6023.05,
30688,08:26:00,08:26:00,142535,12,7051.82,
30688,08:27:00,08:27:00,1259,13,7305.6,
30688,08:29:00,08:29:00,1257,14,7880.58,
30688,08:31:00,08:31:00,1314,15,8370.65,
30688,08:33:00,08:33:00,148997,16,8766.2,
30688,08:35:00,08:35:00,1282,17,9221.81,
30688,08:38:00,08:38:00,1242,18,10067.12,
30688,08:40:00,08:40:00,1241,19,10518.12,
30688,08:42:00,08:42:00,1136,20,11185.66,
30688,08:44:00,08:44:00,1132,21,11884.18,
30688,08:46:00,08:46:00,1111,22,12338.73,
30688,08:48:00,08:48:00,1127,23,12785.35,
30688,08:49:00,08:49:00,1131,24,13474.37,
30688,08:50:00,08:50:00,1130,25,13830.37,
30688,08:52:00,08:52:00,816,26,14720.85,
30688,08:53:00,08:53:00,141510,27,15173.1,
30688,08:56:00,08:56:00,139068,28,16057.5,
30688,08:57:00,08:57:00,826,29,16394.87,
30688,08:59:00,08:59:00,823,30,16909.09,
30688,09:00:00,09:00:00,835,31,17367.66,
30688,09:01:00,09:01:00,837,32,17769.76,
30688,09:03:00,09:03:00,832,33,18411.97,
30688,09:03:00,09:03:00,13089,34,18646.85,
30734,14:16:00,14:16:00,1483,1,275.41,
30734,14:17:00,14:17:00,1475,2,613.7,
30734,14:18:00,14:18:00,1473,3,1126.04,
30734,14:20:00,14:20:00,1472,4,1659.34,
30734,14:22:00,14:22:00,12120,5,2056.71,
30734,14:23:00,14:23:00,14254,6,2452.72,
30734,14:25:00,14:25:00,1462,7,3330.92,
30734,14:26:00,14:26:00,1454,8,4043.17,
30734,14:27:00,14:27:00,1444,9,4832.68,
30734,14:29:00,14:29:00,13026,10,5542.97,
30734,14:30:00,14:30:00,1437,11,6023.05,
30734,14:32:00,14:32:00,142535,12,7051.82,
30734,14:33:00,14:33:00,1259,13,7305.6,
30734,14:35:00,14:35:00,1257,14,7880.58,
30734,14:37:00,14:37:00,1314,15,8370.65,
30734,14:39:00,14:39:00,148997,16,8766.2,
30734,14:41:00,14:41:00,1282,17,9221.81,
30734,14:43:00,14:43:00,1242,18,10067.12,
30734,14:45:00,14:45:00,1241,19,10518.12,
30734,14:47:00,14:47:00,1136,20,11185.66,
30734,14:49:00,14:49:00,1132,21,11884.18,
30734,14:51:00,14:51:00,1111,22,12338.73,
30734,14:52:00,14:52:00,1127,23,12785.35,
30734,14:54:00,14:54:00,1131,24,13474.37,
30734,14:54:00,14:54:00,1130,25,13830.37,
30734,14:56:00,14:56:00,816,26,14720.85,
30734,14:58:00,14:58:00,141510,27,15173.1,
30734,15:01:00,15:01:00,139068,28,16057.5,
30734,15:02:00,15:02:00,826,29,16394.87,
30734,15:03:00,15:03:00,823,30,16909.09,
30734,15:05:00,15:05:00,835,31,17367.66,
30734,15:06:00,15:06:00,837,32,17769.76,
30734,15:08:00,15:08:00,832,33,18411.97,
30734,15:08:00,15:08:00,13089,34,18646.85,
30780,11:27:00,11:27:00,1483,1,275.41,
30780,11:28:00,11:28:00,1475,2,613.7,
30780,11:29:00,11:29:00,1473,3,1126.04,
30780,11:31:00,11:31:00,1472,4,1659.34,
30780,11:33:00,11:33:00,12120,5,2056.71,
30780,11:34:00,11:34:00,14254,6,2452.72,
30780,11:36:00,11:36:00,1462,7,3330.92,
30780,11:37:00,11:37:00,1454,8,4043.17,
30780,11:38:00,11:38:00,1444,9,4832.68,
30780,11:40:00,11:40:00,13026,10,5542.97,
30780,11:41:00,11:41:00,1437,11,6023.05,
30780,11:43:00,11:43:00,142535,12,7051.82,
30780,11:44:00,11:44:00,1259,13,7305.6,
30780,11:46:00,11:46:00,1257,14,7880.58,
30780,11:48:00,11:48:00,1314,15,8370.65,
30780,11:50:00,11:50:00,148997,16,8766.2,
30780,11:52:00,11:52:00,1282,17,9221.81,
30780,11:54:00,11:54:00,1242,18,10067.12,
30780,11:56:00,11:56:00,1241,19,10518.12,
30780,11:58:00,11:58:00,1136,20,11185.66,
30780,12:00:00,12:00:00,1132,21,11884.18,
30780,12:02:00,12:02:00,1111,22,12338.73,
30780,12:03:00,12:03:00,1127,23,12785.35,
30780,12:05:00,12:05:00,1131,24,13474.37,
30780,12:05:00,12:05:00,1130,25,13830.37,
30780,12:07:00,12:07:00,816,26,14720.85,
30780,12:09:00,12:09:00,141510,27,15173.1,
30780,12:12:00,12:12:00,139068,28,16057.5,
30780,12:13:00,12:13:00,826,29,16394.87,
30780,12:14:00,12:14:00,823,30,16909.09,
30780,12:16:00,12:16:00,835,31,17367.66,
30780,12:17:00,12:17:00,837,32,17769.76,
30780,12:19:00,12:19:00,832,33,18411.97,
30780,12:19:00,12:19:00,13089,34,18646.85,
30841,10:22:00,10:22:00,1483,1,275.41,
30841,10:23:00,10:23:00,1475,2,613.7,
30841,10:24:00,10:24:00,1473,3,1126.04,
30841,10:26:00,10:26:00,1472,4,1659.34,
30841,10:28:00,10:28:00,12120,5,2056.71,
30841,10:29:00,10:29:00,14254,6,2452.72,
30841,10:30:00,10:30:00,1462,7,3330.92,
30841,10:32:00,10:32:00,1454,8,4043.17,
30841,10:33:00,10:33:00,1444,9,4832.68,
30841,10:35:00,10:35:00,13026,10,5542.97,
30841,10:36:00,10:36:00,1437,11,6023.05,
30841,10:38:00,10:38:00,142535,12,7051.82,
30841,10:39:00,10:39:00,1259,13,7305.6,
30841,10:40:00,10:40:00,1257,14,7880.58,
30841,10:43:00,10:43:00,1314,15,8370.65,
30841,10:45:00,10:45:00,148997,16,8766.2,
30841,10:46:00,10:46:00,1282,17,9221.81,
30841,10:49:00,10:49:00,1242,18,10067.12,
30841,10:50:00,10:50:00,1241,19,10518.12,
30841,10:52:00,10:52:00,1136,20,11185.66,
30841,10:54:00,10:54:00,1132,21,11884.18,
30841,10:56:00,10:56:00,1111,22,12338.73,
30841,10:57:00,10:57:00,1127,23,12785.35,
30841,10:59:00,10:59:00,1131,24,13474.37,
30841,10:59:00,10:59:00,1130,25,13830.37,
30841,11:01:00,11:01:00,816,26,14720.85,
30841,11:03:00,11:03:00,141510,27,15173.1,
30841,11:06:00,11:06:00,139068,28,16057.5,
30841,11:07:00,11:07:00,826,29,16394.87,
30841,11:08:00,11:08:00,823,30,16909.09,
30841,11:09:00,11:09:00,835,31,17367.66,
30841,11:10:00,11:10:00,837,32,17769.76,
30841,11:12:00,11:12:00,832,33,18411.97,
30841,11:12:00,11:12:00,13089,34,18646.85,
10954,09:25:00,09:25:00,13090,1,128.18,
10954,09:26:00,09:26:00,844,2,349.13,
10954,09:27:00,09:27:00,848,3,827.86,
10954,09:28:00,09:28:00,836,4,1333.33,
10954,09:30:00,09:30:00,824,5,1940.92,
10954,09:32:00,09:32:00,828,6,2474.01,
10954,09:33:00,09:33:00,821,7,3047.44,
10954,09:38:00,09:38:00,1126,8,5642.85,
10954,09:45:00,09:45:00,1283,9,8702.25,
10954,09:48:00,09:48:00,1627,10,9336.46,
10954,09:50:00,09:50:00,1319,11,9770.62,
10954,09:52:00,09:52:00,1258,12,10391.28,
10954,09:58:00,09:58:00,1456,13,14196.66,
10954,09:59:00,09:59:00,1465,14,14886.71,
10954,10:01:00,10:01:00,1476,15,16669.76,
10954,10:03:00,10:03:00,1480,16,17061.98,
10954,10:04:00,10:04:00,1485,17,17700.36,
10954,10:06:00,10:06:00,1491,18,18212.4,
11302,07:18:00,07:18:00,13090,1,128.18,
11302,07:19:00,07:19:00,844,2,349.13,
11302,07:20:00,07:20:00,848,3,827.86,
11302,07:21:00,07:21:00,836,4,1333.33,
11302,07:23:00,07:23:00,824,5,1940.92,
11302,07:25:00,07:25:00,828,6,2474.01,
11302,07:27:00,07:27:00,821,7,3047.44,
11302,07:31:00,07:31:00,1126,8,5642.85,
11302,07:40:00,07:40:00,1283,9,8702.25,
11302,07:42:00,07:42:00,1627,10,9336.46,
11302,07:44:00,07:44:00,1319,11,9770.62,
11302,07:47:00,07:47:00,1258,12,10391.28,
11302,07:52:00,07:52:00,1456,13,14196.66,
11302,07:54:00,07:54:00,1465,14,14886.71,
11302,07:56:00,07:56:00,1476,15,16669.76,
11302,07:57:00,07:57:00,1480,16,17061.98,
11302,07:59:00,07:59:00,1485,17,17700.36,
11302,08:01:00,08:01:00,1491,18,18212.4,
12590,07:58:00,07:58:00,13090,1,128.18,
12590,07:59:00,07:59:00,844,2,349.13,
12590,08:00:00,08:00:00,848,3,827.86,
12590,08:02:00,08:02:00,836,4,1333.33,
12590,08:03:00,08:03:00,824,5,1940.92,
12590,08:05:00,08:05:00,828,6,2474.01,
12590,08:07:00,08:07:00,821,7,3047.44,
12590,08:12:00,08:12:00,1126,8,5642.85,
12590,08:20:00,08:20:00,1283,9,8702.25,
12590,08:22:00,08:22:00,1627,10,9336.46,
12590,08:25:00,08:25:00,1319,11,9770.62,
12590,08:27:00,08:27:00,1258,12,10391.28,
12590,08:33:00,08:33:00,1456,13,14196.66,
12590,08:34:00,08:34:00,1465,14,14886.71,
12590,08:37:00,08:37:00,1476,15,16669.76,
12590,08:38:00,08:38:00,1480,16,17061.98,
12590,08:40:00,08:40:00,1485,17,17700.36,
12590,08:41:00,08:41:00,1491,18,18212.4,
12739,17:10:00,17:10:00,13090,1,128.18,
12739,17:11:00,17:11:00,844,2,349.13,
12739,17:12:00,17:12:00,848,3,827.86,
12739,17:13:00,17:13:00,836,4,1333.33,
12739,17:15:00,17:15:00,824,5,1940.92,
12739,17:17:00,17:17:00,828,6,2474.01,
12739,17:18:00,17:18:00,821,7,3047.44,
12739,17:24:00,17:24:00,1126,8,5642.85,
12739,17:34:00,17:34:00,1283,9,8702.25,
12739,17:37:00,17:37:00,1627,10,9336.46,
12739,17:40:00,17:40:00,1319,11,9770.62,
12739,17:43:00,17:43:00,1258,12,10391.28,
12739,17:49:00,17:49:00,1456,13,14196.66,
12739,17:50:00,17:50:00,1465,14,14886.71,
12739,17:53:00,17:53:00,1476,15,16669.76,
12739,17:54:00,17:54:00,1480,16,17061.98,
12739,17:56:00,17:56:00,1485,17,17700.36,
12739,17:58:00,17:58:00,1491,18,18212.4,
12963,14:46:00,14:46:00,13090,1,128.18,
12963,14:47:00,14:47:00,844,2,349.13,
12963,14:48:00,14:48:00,848,3,827.86,
12963,14:49:00,14:49:00,836,4,1333.33,
12963,14:51:00,14:51:00,824,5,1940.92,
12963,14:53:00,14:53:00,828,6,2474.01,
12963,14:54:00,14:54:00,821,7,3047.44,
12963,14:59:00,14:59:00,1126,8,5642.85,
12963,15:08:00,15:08:00,1283,9,8702.25,
12963,15:10:00,15:10:00,1627,10,9336.46,
12963,15:12:00,15:12:00,1319,11,9770.62,
12963,15:15:00,15:15:00,1258,12,10391.28,
12963,15:21:00,15:21:00,1456,13,14196.66,
12963,15:22:00,15:22:00,1465,14,14886.71,
12963,15:24:00,15:24:00,1476,15,16669.76,
12963,15:25:00,15:25:00,1480,16,17061.98,
12963,15:27:00,15:27:00,1485,17,17700.36,
12963,15:29:00,15:29:00,1491,18,18212.4,
13937,17:20:00,17:20:00,13090,1,128.18,
13937,17:21:00,17:21:00,844,2,349.13,
13937,17:22:00,17:22:00,848,3,827.86,
13937,17:23:00,17:23:00,836,4,1333.33,
13937,17:25:00,17:25:00,824,5,1940.92,
13937,17:27:00,17:27:00,828,6,2474.01,
13937,17:28:00,17:28:00,821,7,3047.44,
13937,17:34:00,17:34:00,1126,8,5642.85,
13937,17:45:00,17:45:00,1283,9,8702.25,
13937,17:47:00,17:47:00,1627,10,9336.46,
13937,17:50:00,17:50:00,1319,11,9770.62,
13937,17:53:00,17:53:00,1258,12,10391.28,
13937,17:59:00,17:59:00,1456,13,14196.66,
13937,18:00:00,18:00:00,1465,14,14886.71,
13937,18:03:00,18:03:00,1476,15,16669.76,
13937,18:04:00,18:04:00,1480,16,17061.98,
13937,18:06:00,18:06:00,1485,17,17700.36,
13937,18:07:00,18:07:00,1491,18,18212.4,
14297,18:26:00,18:26:00,13090,1,128.18,
14297,18:27:00,18:27:00,844,2,349.13,
14297,18:28:00,18:28:00,848,3,827.86,
14297,18:29:00,18:29:00,836,4,1333.33,
14297,18:31:00,18:31:00,824,5,1940.92,
14297,18:33:00,18:33:00,828,6,2474.01,
14297,18:34:00,18:34:00,821,7,3047.44,
14297,18:39:00,18:39:00,1126,8,5642.85,
14297,18:47:00,18:47:00,1283,9,8702.25,
14297,18:50:00,18:50:00,1627,10,9336.46,
14297,18:52:00,18:52:00,1319,11,9770.62,
14297,18:55:00,18:55:00,1258,12,10391.28,
14297,19:01:00,19:01:00,1456,13,14196.66,
14297,19:02:00,19:02:00,1465,14,14886.71,
14297,19:04:00,19:04:00,1476,15,16669.76,
14297,19:06:00,19:06:00,1480,16,17061.98,
14297,19:07:00,19:07:00,1485,17,17700.36,
14297,19:09:00,19:09:00,1491,18,18212.4,
14774,15:27:00,15:27:00,13090,1,128.18,
14774,15:28:00,15:28:00,844,2,349.13,
14774,15:29:00,15:29:00,848,3,827.86,
14774,15:30:00,15:30:00,836,4,1333.33,
14774,15:32:00,15:32:00,824,5,1940.92,
14774,15:34:00,15:34:00,828,6,2474.01,
14774,15:35:00,15:35:00,821,7,3047.44,
14774,15:40:00,15:40:00,1126,8,5642.85,
14774,15:50:00,15:50:00,1283,9,8702.25,
14774,15:53:00,15:53:00,1627,10,9336.46,
14774,15:55:00,15:55:00,1319,11,9770.62,
14774,15:58:00,15:58:00,1258,12,10391.28,
14774,16:04:00,16:04:00,1456,13,14196.66,
14774,16:05:00,16:05:00,1465,14,14886.71,
14774,16:08:00,16:08:00,1476,15,16669.76,
14774,16:09:00,16:09:00,1480,16,17061.98,
14774,16:11:00,16:11:00,1485,17,17700.36,
14774,16:13:00,16:13:00,1491,18,18212.4,
14907,07:27:00,07:27:00,13090,1,128.18,
14907,07:28:00,07:28:00,844,2,349.13,
14907,07:29:00,07:29:00,848,3,827.86,
14907,07:31:00,07:31:00,836,4,1333.33,
14907,07:32:00,07:32:00,824,5,1940.92,
14907,07:34:00,07:34:00,828,6,2474.01,
14907,07:36:00,07:36:00,821,7,3047.44,
14907,07:41:00,07:41:00,1126,8,5642.85,
14907,07:49:00,07:49:00,1283,9,8702.25,
14907,07:51:00,07:51:00,1627,10,9336.46,
14907,07:54:00,07:54:00,1319,11,9770.62,
14907,07:56:00,07:56:00,1258,12,10391.28,
14907,08:02:00,08:02:00,1456,13,14196.66,
14907,08:04:00,08:04:00,1465,14,14886.71,
14907,08:06:00,08:06:00,1476,15,16669.76,
14907,08:07:00,08:07:00,1480,16,17061.98,
14907,08:09:00,08:09:00,1485,17,17700.36,
14907,08:11:00,08:11:00,1491,18,18212.4,
15211,17:56:00,17:56:00,13090,1,128.18,
15211,17:57:00,17:57:00,844,2,349.13,
15211,17:58:00,17:58:00,848,3,827.86,
15211,17:59:00,17:59:00,836,4,1333.33,
15211,18:01:00,18:01:00,824,5,1940.92,
15211,18:03:00,18:03:00,828,6,2474.01,
15211,18:04:00,18:04:00,821,7,3047.44,
15211,18:09:00,18:09:00,1126,8,5642.85,
15211,18:19:00,18:19:00,1283,9,8702.25,
15211,18:22:00,18:22:00,1627,10,9336.46,
15211,18:24:00,18:24:00,1319,11,9770.62,
15211,18:26:00,18:26:00,1258,12,10391.28,
15211,18:33:00,18:33:00,1456,13,14196.66,
15211,18:34:00,18:34:00,1465,14,14886.71,
15211,18:36:00,18:36:00,1476,15,16669.76,
15211,18:38:00,18:38:00,1480,16,17061.98,
15211,18:39:00,18:39:00,1485,17,17700.36,
15211,18:41:00,18:41:00,1491,18,18212.4,
15657,14:16:00,14:16:00,13090,1,128.18,
15657,14:17:00,14:17:00,844,2,349.13,
15657,14:18:00,14:18:00,848,3,827.86,
15657,14:19:00,14:19:00,836,4,1333.33,
15657,14:21:00,14:21:00,824,5,1940.92,
15657,14:23:00,14:23:00,828,6,2474.01,
15657,14:24:00,14:24:00,821,7,3047.44,
15657,14:29:00,14:29:00,1126,8,5642.85,
15657,14:37:00,14:37:00,1283,9,8702.25,
15657,14:39:00,14:39:00,1627,10,9336.46,
15657,14:41:00,14:41:00,1319,11,9770.62,
15657,14:44:00,14:44:00,1258,12,10391.28,
15657,14:50:00,14:50:00,1456,13,14196.66,
15657,14:51:00,14:51:00,1465,14,14886.71,
15657,14:53:00,14:53:00,1476,15,16669.76,
15657,14:55:00,14:55:00,1480,16,17061.98,
15657,14:57:00,14:57:00,1485,17,17700.36,
15657,14:58:00,14:58:00,1491,18,18212.4,
16065,16:19:00,16:19:00,13090,1,128.18,
16065,16:20:00,16:20:00,844,2,349.13,
16065,16:21:00,16:21:00,848,3,827.86,
16065,16:22:00,16:22:00,836,4,1333.33,
16065,16:24:00,16:24:00,824,5,1940.92,
16065,16:26:00,16:26:00,828,6,2474.01,
16065,16:27:00,16:27:00,821,7,3047.44,
16065,16:33:00,16:33:00,1126,8,5642.85,
16065,16:43:00,16:43:00,1283,9,8702.25,
16065,16:46:00,16:46:00,1627,10,9336.46,
16065,16:49:00,16:49:00,1319,11,9770.62,
16065,16:52:00,16:52:00,1258,12,10391.28,
16065,16:59:00,16:59:00,1456,13,14196.66,
16065,17:00:00,17:00:00,1465,14,14886.71,
16065,17:02:00,17:02:00,1476,15,16669.76,
16065,17:04:00,17:04:00,1480,16,17061.98,
16065,17:06:00,17:06:00,1485,17,17700.36,
16065,17:07:00,17:07:00,1491,18,18212.4,
16506,14:31:00,14:31:00,13090,1,128.18,
16506,14:32:00,14:32:00,844,2,349.13,
16506,14:33:00,14:33:00,848,3,827.86,
16506,14:34:00,14:34:00,836,4,1333.33,
16506,14:36:00,14:36:00,824,5,1940.92,
16506,14:38:00,14:38:00,828,6,2474.01,
16506,14:39:00,14:39:00,821,7,3047.44,
16506,14:44:00,14:44:00,1126,8,5642.85,
16506,14:52:00,14:52:00,1283,9,8702.25,
16506,14:55:00,14:55:00,1627,10,9336.46,
16506,14:57:00,14:57:00,1319,11,9770.62,
16506,14:59:00,14:59:00,1258,12,10391.28,
16506,15:05:00,15:05:00,1456,13,14196.66,
16506,15:07:00,15:07:00,1465,14,14886.71,
16506,15:09:00,15:09:00,1476,15,16669.76,
16506,15:10:00,15:10:00,1480,16,17061.98,
16506,15:12:00,15:12:00,1485,17,17700.36,
16506,15:13:00,15:13:00,1491,18,18212.4,
16826,08:09:00,08:09:00,13090,1,128.18,
16826,08:10:00,08:10:00,844,2,349.13,
16826,08:11:00,08:11:00,848,3,827.86,
16826,08:13:00,08:13:00,836,4,1333.33,
16826,08:14:00,08:14:00,824,5,1940.92,
16826,08:16:00,08:16:00,828,6,2474.01,
16826,08:18:00,08:18:00,821,7,3047.44,
16826,08:22:00,08:22:00,1126,8,5642.85,
16826,08:31:00,08:31:00,1283,9,8702.25,
16826,08:33:00,08:33:00,1627,10,9336.46,
16826,08:35:00,08:35:00,1319,11,9770.62,
16826,08:38:00,08:38:00,1258,12,10391.28,
16826,08:44:00,08:44:00,1456,13,14196.66,
16826,08:45:00,08:45:00,1465,14,14886.71,
16826,08:47:00,08:47:00,1476,15,16669.76,
16826,08:48:00,08:48:00,1480,16,17061.98,
16826,08:50:00,08:50:00,1485,17,17700.36,
16826,08:52:00,08:52:00,1491,18,18212.4,
16909,09:15:00,09:15:00,13090,1,128.18,
16909,09:16:00,09:16:00,844,2,349.13,
16909,09:17:00,09:17:00,848,3,827.86,
16909,09:18:00,09:18:00,836,4,1333.33,
16909,09:20:00,09:20:00,824,5,1940.92,
16909,09:22:00,09:22:00,828,6,2474.01,
16909,09:23:00,09:23:00,821,7,3047.44,
16909,09:28:00,09:28:00,1126,8,5642.85,
16909,09:35:00,09:35:00,1283,9,8702.25,
16909,09:38:00,09:38:00,1627,10,9336.46,
16909,09:40:00,09:40:00,1319,11,9770.62,
16909,09:42:00,09:42:00,1258,12,10391.28,
16909,09:48:00,09:48:00,1456,13,14196.66,
16909,09:49:00,09:49:00,1465,14,14886.71,
16909,09:51:00,09:51:00,1476,15,16669.76,
16909,09:53:00,09:53:00,1480,16,17061.98,
16909,09:54:00,09:54:00,1485,17,17700.36,
16909,09:56:00,09:56:00,1491,18,18212.4,
17123,08:47:00,08:47:00,13090,1,128.18,
17123,08:48:00,08:48:00,844,2,349.13,
17123,08:49:00,08:49:00,848,3,827.86,
17123,08:50:00,08:50:00,836,4,1333.33,
17123,08:52:00,08:52:00,824,5,1940.92,
17123,08:54:00,08:54:00,828,6,2474.01,
17123,08:55:00,08:55:00,821,7,3047.44,
17123,09:00:00,09:00:00,1126,8,5642.85,
17123,09:07:00,09:07:00,1283,9,8702.25,
17123,09:10:00,09:10:00,1627,10,9336.46,
17123,09:12:00,09:12:00,1319,11,9770.62,
17123,09:14:00,09:14:00,1258,12,10391.28,
17123,09:20:00,09:20:00,1456,13,14196.66,
17123,09:21:00,09:21:00,1465,14,14886.71,
17123,09:23:00,09:23:00,1476,15,16669.76,
17123,09:25:00,09:25:00,1480,16,17061.98,
17123,09:26:00,09:26:00,1485,17,17700.36,
17123,09:28:00,09:28:00,1491,18,18212.4,
17819,07:09:00,07:09:00,13090,1,128.18,
17819,07:10:00,07:10:00,844,2,349.13,
17819,07:11:00,07:11:00,848,3,827.86,
17819,07:12:00,07:12:00,836,4,1333.33,
17819,07:14:00,07:14:00,824,5,1940.92,
17819,07:16:00,07:16:00,828,6,2474.01,
17819,07:17:00,07:17:00,821,7,3047.44,
17819,07:21:00,07:21:00,1126,8,5642.85,
17819,07:30:00,07:30:00,1283,9,8702.25,
17819,07:32:00,07:32:00,1627,10,9336.46,
17819,07:34:00,07:34:00,1319,11,9770.62,
17819,07:37:00,07:37:00,1258,12,10391.28,
17819,07:43:00,07:43:00,1456,13,14196.66,
17819,07:44:00,07:44:00,1465,14,14886.71,
17819,07:46:00,07:46:00,1476,15,16669.76,
17819,07:48:00,07:48:00,1480,16,17061.98,
17819,07:49:00,07:49:00,1485,17,17700.36,
17819,07:51:00,07:51:00,1491,18,18212.4,
19064,19:09:00,19:09:00,13090,1,128.18,
19064,19:10:00,19:10:00,844,2,349.13,
19064,19:11:00,19:11:00,848,3,827.86,
19064,19:12:00,19:12:00,836,4,1333.33,
19064,19:14:00,19:14:00,824,5,1940.92,
19064,19:16:00,19:16:00,828,6,2474.01,
19064,19:17:00,19:17:00,821,7,3047.44,
19064,19:22:00,19:22:00,1126,8,5642.85,
19064,19:30:00,19:30:00,1283,9,8702.25,
19064,19:33:00,19:33:00,1627,10,9336.46,
19064,19:35:00,19:35:00,1319,11,9770.62,
19064,19:37:00,19:37:00,1258,12,10391.28,
19064,19:43:00,19:43:00,1456,13,14196.66,
19064,19:44:00,19:44:00,1465,14,14886.71,
19064,19:46:00,19:46:00,1476,15,16669.76,
19064,19:48:00,19:48:00,1480,16,17061.98,
19064,19:50:00,19:50:00,1485,17,17700.36,
19064,19:51:00,19:51:00,1491,18,18212.4,
19430,07:47:00,07:47:00,13090,1,128.18,
19430,07:48:00,07:48:00,844,2,349.13,
19430,07:49:00,07:49:00,848,3,827.86,
19430,07:51:00,07:51:00,836,4,1333.33,
19430,07:52:00,07:52:00,824,5,1940.92,
19430,07:54:00,07:54:00,828,6,2474.01,
19430,07:56:00,07:56:00,821,7,3047.44,
19430,08:01:00,08:01:00,1126,8,5642.85,
19430,08:09:00,08:09:00,1283,9,8702.25,
19430,08:11:00,08:11:00,1627,10,9336.46,
19430,08:14:00,08:14:00,1319,11,9770.62,
19430,08:16:00,08:16:00,1258,12,10391.28,
19430,08:22:00,08:22:00,1456,13,14196.66,
19430,08:24:00,08:24:00,1465,14,14886.71,
19430,08:26:00,08:26:00,1476,15,16669.76,
19430,08:27:00,08:27:00,1480,16,17061.98,
19430,08:29:00,08:29:00,1485,17,17700.36,
19430,08:30:00,08:30:00,1491,18,18212.4,
19644,09:59:00,09:59:00,13090,1,128.18,
19644,10:00:00,10:00:00,844,2,349.13,
19644,10:01:00,10:01:00,848,3,827.86,
19644,10:02:00,10:02:00,836,4,1333.33,
19644,10:04:00,10:04:00,824,5,1940.92,
19644,10:06:00,10:06:00,828,6,2474.01,
19644,10:07:00,10:07:00,821,7,3047.44,
19644,10:12:00,10:12:00,1126,8,5642.85,
19644,10:19:00,10:19:00,1283,9,8702.25,
19644,10:21:00,10:21:00,1627,10,9336.46,
19644,10:24:00,10:24:00,1319,11,9770.62,
19644,10:26:00,10:26:00,1258,12,10391.28,
19644,10:32:00,10:32:00,1456,13,14196.66,
19644,10:33:00,10:33:00,1465,14,14886.71,
19644,10:35:00,10:35:00,1476,15,16669.76,
19644,10:36:00,10:36:00,1480,16,17061.98,
19644,10:38:00,10:38:00,1485,17,17700.36,
19644,10:40:00,10:40:00,1491,18,18212.4,
20014,08:29:00,08:29:00,13090,1,128.18,
20014,08:30:00,08:30:00,844,2,349.13,
20014,08:31:00,08:31:00,848,3,827.86,
20014,08:32:00,08:32:00,836,4,1333.33,
20014,08:34:00,08:34:00,824,5,1940.92,
20014,08:36:00,08:36:00,828,6,2474.01,
20014,08:37:00,08:37:00,821,7,3047.44,
20014,08:42:00,08:42:00,1126,8,5642.85,
20014,08:50:00,08:50:00,1283,9,8702.25,
20014,08:52:00,08:52:00,1627,10,9336.46,
20014,08:54:00,08:54:00,1319,11,9770.62,
20014,08:57:00,08:57:00,1258,12,10391.28,
20014,09:03:00,09:03:00,1456,13,14196.66,
20014,09:04:00,09:04:00,1465,14,14886.71,
20014,09:06:00,09:06:00,1476,15,16669.76,
20014,09:07:00,09:07:00,1480,16,17061.98,
20014,09:09:00,09:09:00,1485,17,17700.36,
20014,09:11:00,09:11:00,1491,18,18212.4,
20025,06:50:00,06:50:00,13090,1,128.18,
20025,06:51:00,06:51:00,844,2,349.13,
20025,06:52:00,06:52:00,848,3,827.86,
20025,06:53:00,06:53:00,836,4,1333.33,
20025,06:55:00,06:55:00,824,5,1940.92,
20025,06:57:00,06:57:00,828,6,2474.01,
20025,06:58:00,06:58:00,821,7,3047.44,
20025,07:02:00,07:02:00,1126,8,5642.85,
20025,07:10:00,07:10:00,1283,9,8702.25,
20025,07:12:00,07:12:00,1627,10,9336.46,
20025,07:14:00,07:14:00,1319,11,9770.62,
20025,07:17:00,07:17:00,1258,12,10391.28,
20025,07:22:00,07:22:00,1456,13,14196.66,
20025,07:24:00,07:24:00,1465,14,14886.71,
20025,07:26:00,07:26:00,1476,15,16669.76,
20025,07:27:00,07:27:00,1480,16,17061.98,
20025,07:29:00,07:29:00,1485,17,17700.36,
20025,07:31:00,07:31:00,1491,18,18212.4,
20083,19:32:00,19:32:00,13090,1,128.18,
20083,19:33:00,19:33:00,844,2,349.13,
20083,19:34:00,19:34:00,848,3,827.86,
20083,19:35:00,19:35:00,836,4,1333.33,
20083,19:37:00,19:37:00,824,5,1940.92,
20083,19:39:00,19:39:00,828,6,2474.01,
20083,19:40:00,19:40:00,821,7,3047.44,
20083,19:45:00,19:45:00,1126,8,5642.85,
20083,19:53:00,19:53:00,1283,9,8702.25,
20083,19:56:00,19:56:00,1627,10,9336.46,
20083,19:58:00,19:58:00,1319,11,9770.62,
20083,20:00:00,20:00:00,1258,12,10391.28,
20083,20:06:00,20:06:00,1456,13,14196.66,
20083,20:07:00,20:07:00,1465,14,14886.71,
20083,20:09:00,20:09:00,1476,15,16669.76,
20083,20:10:00,20:10:00,1480,16,17061.98,
20083,20:12:00,20:12:00,1485,17,17700.36,
20083,20:14:00,20:14:00,1491,18,18212.4,
20326,16:40:00,16:40:00,13090,1,128.18,
20326,16:41:00,16:41:00,844,2,349.13,
20326,16:42:00,16:42:00,848,3,827.86,
20326,16:43:00,16:43:00,836,4,1333.33,
20326,16:45:00,16:45:00,824,5,1940.92,
20326,16:47:00,16:47:00,828,6,2474.01,
20326,16:48:00,16:48:00,821,7,3047.44,
20326,16:54:00,16:54:00,1126,8,5642.85,
20326,17:04:00,17:04:00,1283,9,8702.25,
20326,17:07:00,17:07:00,1627,10,9336.46,
20326,17:10:00,17:10:00,1319,11,9770.62,
20326,17:13:00,17:13:00,1258,12,10391.28,
20326,17:20:00,17:20:00,1456,13,14196.66,
20326,17:21:00,17:21:00,1465,14,14886.71,
20326,17:23:00,17:23:00,1476,15,16669.76,
20326,17:25:00,17:25:00,1480,16,17061.98,
20326,17:27:00,17:27:00,1485,17,17700.36,
20326,17:28:00,17:28:00,1491,18,18212.4,
20551,18:46:00,18:46:00,13090,1,128.18,
20551,18:47:00,18:47:00,844,2,349.13,
20551,18:48:00,18:48:00,848,3,827.86,
20551,18:49:00,18:49:00,836,4,1333.33,
20551,18:51:00,18:51:00,824,5,1940.92,
20551,18:53:00,18:53:00,828,6,2474.01,
20551,18:54:00,18:54:00,821,7,3047.44,
20551,18:59:00,18:59:00,1126,8,5642.85,
20551,19:07:00,19:07:00,1283,9,8702.25,
20551,19:10:00,19:10:00,1627,10,9336.46,
20551,19:12:00,19:12:00,1319,11,9770.62,
20551,19:14:00,19:14:00,1258,12,10391.28,
20551,19:20:00,19:20:00,1456,13,14196.66,
20551,19:21:00,19:21:00,1465,14,14886.71,
20551,19:23:00,19:23:00,1476,15,16669.76,
20551,19:25:00,19:25:00,1480,16,17061.98,
20551,19:27:00,19:27:00,1485,17,17700.36,
20551,19:28:00,19:28:00,1491,18,18212.4,
20830,15:00:00,15:00:00,13090,1,128.18,
20830,15:01:00,15:01:00,844,2,349.13,
20830,15:02:00,15:02:00,848,3,827.86,
20830,15:03:00,15:03:00,836,4,1333.33,
20830,15:05:00,15:05:00,824,5,1940.92,
20830,15:07:00,15:07:00,828,6,2474.01,
20830,15:08:00,15:08:00,821,7,3047.44,
20830,15:13:00,15:13:00,1126,8,5642.85,
20830,15:22:00,15:22:00,1283,9,8702.25,
20830,15:24:00,15:24:00,1627,10,9336.46,
20830,15:26:00,15:26:00,1319,11,9770.62,
20830,15:29:00,15:29:00,1258,12,10391.28,
20830,15:35:00,15:35:00,1456,13,14196.66,
20830,15:36:00,15:36:00,1465,14,14886.71,
20830,15:39:00,15:39:00,1476,15,16669.76,
20830,15:40:00,15:40:00,1480,16,17061.98,
20830,15:42:00,15:42:00,1485,17,17700.36,
20830,15:44:00,15:44:00,1491,18,18212.4,
21765,09:47:00,09:47:00,13090,1,128.18,
21765,09:48:00,09:48:00,844,2,349.13,
21765,09:49:00,09:49:00,848,3,827.86,
21765,09:50:00,09:50:00,836,4,1333.33,
21765,09:52:00,09:52:00,824,5,1940.92,
21765,09:54:00,09:54:00,828,6,2474.01,
21765,09:55:00,09:55:00,821,7,3047.44,
21765,10:00:00,10:00:00,1126,8,5642.85,
21765,10:07:00,10:07:00,1283,9,8702.25,
21765,10:09:00,10:09:00,1627,10,9336.46,
21765,10:12:00,10:12:00,1319,11,9770.62,
21765,10:14:00,10:14:00,1258,12,10391.28,
21765,10:20:00,10:20:00,1456,13,14196.66,
21765,10:21:00,10:21:00,1465,14,14886.71,
21765,10:23:00,10:23:00,1476,15,16669.76,
21765,10:24:00,10:24:00,1480,16,17061.98,
21765,10:26:00,10:26:00,1485,17,17700.36,
21765,10:28:00,10:28:00,1491,18,18212.4,
22235,14:01:00,14:01:00,13090,1,128.18,
22235,14:02:00,14:02:00,844,2,349.13,
22235,14:03:00,14:03:00,848,3,827.86,
22235,14:04:00,14:04:00,836,4,1333.33,
22235,14:06:00,14:06:00,824,5,1940.92,
22235,14:08:00,14:08:00,828,6,2474.01,
22235,14:09:00,14:09:00,821,7,3047.44,
22235,14:14:00,14:14:00,1126,8,5642.85,
22235,14:22:00,14:22:00,1283,9,8702.25,
22235,14:24:00,14:24:00,1627,10,9336.46,
22235,14:26:00,14:26:00,1319,11,9770.62,
22235,14:29:00,14:29:00,1258,12,10391.28,
22235,14:35:00,14:35:00,1456,13,14196.66,
22235,14:36:00,14:36:00,1465,14,14886.71,
22235,14:38:00,14:38:00,1476,15,16669.76,
22235,14:40:00,14:40:00,1480,16,17061.98,
22235,14:42:00,14:42:00,1485,17,17700.36,
22235,14:43:00,14:43:00,1491,18,18212.4,
23815,08:56:00,08:56:00,13090,1,128.18,
23815,08:57:00,08:57:00,844,2,349.13,
23815,08:58:00,08:58:00,848,3,827.86,
23815,08:59:00,08:59:00,836,4,1333.33,
23815,09:01:00,09:01:00,824,5,1940.92,
23815,09:03:00,09:03:00,828,6,2474.01,
23815,09:04:00,09:04:00,821,7,3047.44,
23815,09:09:00,09:09:00,1126,8,5642.85,
23815,09:16:00,09:16:00,1283,9,8702.25,
23815,09:19:00,09:19:00,1627,10,9336.46,
23815,09:21:00,09:21:00,1319,11,9770.62,
23815,09:23:00,09:23:00,1258,12,10391.28,
23815,09:29:00,09:29:00,1456,13,14196.66,
23815,09:30:00,09:30:00,1465,14,14886.71,
23815,09:32:00,09:32:00,1476,15,16669.76,
23815,09:34:00,09:34:00,1480,16,17061.98,
23815,09:35:00,09:35:00,1485,17,17700.36,
23815,09:37:00,09:37:00,1491,18,18212.4,
24034,07:37:00,07:37:00,13090,1,128.18,
24034,07:38:00,07:38:00,844,2,349.13,
24034,07:39:00,07:39:00,848,3,827.86,
24034,07:41:00,07:41:00,836,4,1333.33,
24034,07:42:00,07:42:00,824,5,1940.92,
24034,07:44:00,07:44:00,828,6,2474.01,
24034,07:46:00,07:46:00,821,7,3047.44,
24034,07:51:00,07:51:00,1126,8,5642.85,
24034,07:59:00,07:59:00,1283,9,8702.25,
24034,08:01:00,08:01:00,1627,10,9336.46,
24034,08:04:00,08:04:00,1319,11,9770.62,
24034,08:06:00,08:06:00,1258,12,10391.28,
24034,08:12:00,08:12:00,1456,13,14196.66,
24034,08:14:00,08:14:00,1465,14,14886.71,
24034,08:16:00,08:16:00,1476,15,16669.76,
24034,08:17:00,08:17:00,1480,16,17061.98,
24034,08:19:00,08:19:00,1485,17,17700.36,
24034,08:21:00,08:21:00,1491,18,18212.4,
24675,17:00:00,17:00:00,13090,1,128.18,
24675,17:01:00,17:01:00,844,2,349.13,
24675,17:02:00,17:02:00,848,3,827.86,
24675,17:03:00,17:03:00,836,4,1333.33,
24675,17:05:00,17:05:00,824,5,1940.92,
24675,17:07:00,17:07:00,828,6,2474.01,
24675,17:08:00,17:08:00,821,7,3047.44,
24675,17:14:00,17:14:00,1126,8,5642.85,
24675,17:25:00,17:25:00,1283,9,8702.25,
24675,17:27:00,17:27:00,1627,10,9336.46,
24675,17:30:00,17:30:00,1319,11,9770.62,
24675,17:33:00,17:33:00,1258,12,10391.28,
24675,17:39:00,17:39:00,1456,13,14196.66,
24675,17:40:00,17:40:00,1465,14,14886.71,
24675,17:43:00,17:43:00,1476,15,16669.76,
24675,17:44:00,17:44:00,1480,16,17061.98,
24675,17:46:00,17:46:00,1485,17,17700.36,
24675,17:48:00,17:48:00,1491,18,18212.4,
24756,06:40:00,06:40:00,13090,1,128.18,
24756,06:41:00,06:41:00,844,2,349.13,
24756,06:42:00,06:42:00,848,3,827.86,
24756,06:43:00,06:43:00,836,4,1333.33,
24756,06:45:00,06:45:00,824,5,1940.92,
24756,06:46:00,06:46:00,828,6,2474.01,
24756,06:48:00,06:48:00,821,7,3047.44,
24756,06:52:00,06:52:00,1126,8,5642.85,
24756,06:59:00,06:59:00,1283,9,8702.25,
24756,07:02:00,07:02:00,1627,10,9336.46,
24756,07:04:00,07:04:00,1319,11,9770.62,
24756,07:06:00,07:06:00,1258,12,10391.28,
24756,07:12:00,07:12:00,1456,13,14196.66,
24756,07:13:00,07:13:00,1465,14,14886.71,
24756,07:15:00,07:15:00,1476,15,16669.76,
24756,07:17:00,07:17:00,1480,16,17061.98,
24756,07:18:00,07:18:00,1485,17,17700.36,
24756,07:20:00,07:20:00,1491,18,18212.4,
24923,16:06:00,16:06:00,13090,1,128.18,
24923,16:07:00,16:07:00,844,2,349.13,
24923,16:08:00,16:08:00,848,3,827.86,
24923,16:09:00,16:09:00,836,4,1333.33,
24923,16:11:00,16:11:00,824,5,1940.92,
24923,16:13:00,16:13:00,828,6,2474.01,
24923,16:14:00,16:14:00,821,7,3047.44,
24923,16:19:00,16:19:00,1126,8,5642.85,
24923,16:30:00,16:30:00,1283,9,8702.25,
24923,16:33:00,16:33:00,1627,10,9336.46,
24923,16:36:00,16:36:00,1319,11,9770.62,
24923,16:39:00,16:39:00,1258,12,10391.28,
24923,16:45:00,16:45:00,1456,13,14196.66,
24923,16:47:00,16:47:00,1465,14,14886.71,
24923,16:49:00,16:49:00,1476,15,16669.76,
24923,16:50:00,16:50:00,1480,16,17061.98,
24923,16:52:00,16:52:00,1485,17,17700.36,
24923,16:54:00,16:54:00,1491,18,18212.4,
25069,16:50:00,16:50:00,13090,1,128.18,
25069,16:51:00,16:51:00,844,2,349.13,
25069,16:52:00,16:52:00,848,3,827.86,
25069,16:53:00,16:53:00,836,4,1333.33,
25069,16:55:00,16:55:00,824,5,1940.92,
25069,16:57:00,16:57:00,828,6,2474.01,
25069,16:58:00,16:58:00,821,7,3047.44,
25069,17:04:00,17:04:00,1126,8,5642.85,
25069,17:14:00,17:14:00,1283,9,8702.25,
25069,17:17:00,17:17:00,1627,10,9336.46,
25069,17:20:00,17:20:00,1319,11,9770.62,
25069,17:23:00,17:23:00,1258,12,10391.28,
25069,17:30:00,17:30:00,1456,13,14196.66,
25069,17:31:00,17:31:00,1465,14,14886.71,
25069,17:33:00,17:33:00,1476,15,16669.76,
25069,17:35:00,17:35:00,1480,16,17061.98,
25069,17:37:00,17:37:00,1485,17,17700.36,
25069,17:38:00,17:38:00,1491,18,18212.4,
25298,09:35:00,09:35:00,13090,1,128.18,
25298,09:36:00,09:36:00,844,2,349.13,
25298,09:37:00,09:37:00,848,3,827.86,
25298,09:38:00,09:38:00,836,4,1333.33,
25298,09:40:00,09:40:00,824,5,1940.92,
25298,09:42:00,09:42:00,828,6,2474.01,
25298,09:43:00,09:43:00,821,7,3047.44,
25298,09:48:00,09:48:00,1126,8,5642.85,
25298,09:55:00,09:55:00,1283,9,8702.25,
25298,09:58:00,09:58:00,1627,10,9336.46,
25298,10:00:00,10:00:00,1319,11,9770.62,
25298,10:02:00,10:02:00,1258,12,10391.28,
25298,10:08:00,10:08:00,1456,13,14196.66,
25298,10:09:00,10:09:00,1465,14,14886.71,
25298,10:11:00,10:11:00,1476,15,16669.76,
25298,10:13:00,10:13:00,1480,16,17061.98,
25298,10:14:00,10:14:00,1485,17,17700.36,
25298,10:16:00,10:16:00,1491,18,18212.4,
26498,17:43:00,17:43:00,13090,1,128.18,
26498,17:44:00,17:44:00,844,2,349.13,
26498,17:45:00,17:45:00,848,3,827.86,
26498,17:46:00,17:46:00,836,4,1333.33,
26498,17:48:00,17:48:00,824,5,1940.92,
26498,17:50:00,17:50:00,828,6,2474.01,
26498,17:51:00,17:51:00,821,7,3047.44,
26498,17:56:00,17:56:00,1126,8,5642.85,
26498,18:06:00,18:06:00,1283,9,8702.25,
26498,18:09:00,18:09:00,1627,10,9336.46,
26498,18:11:00,18:11:00,1319,11,9770.62,
26498,18:13:00,18:13:00,1258,12,10391.28,
26498,18:20:00,18:20:00,1456,13,14196.66,
26498,18:21:00,18:21:00,1465,14,14886.71,
26498,18:23:00,18:23:00,1476,15,16669.76,
26498,18:25:00,18:25:00,1480,16,17061.98,
26498,18:27:00,18:27:00,1485,17,17700.36,
26498,18:28:00,18:28:00,1491,18,18212.4,
28440,06:30:00,06:30:00,13090,1,128.18,
28440,06:31:00,06:31:00,844,2,349.13,
28440,06:32:00,06:32:00,848,3,827.86,
28440,06:33:00,06:33:00,836,4,1333.33,
28440,06:35:00,06:35:00,824,5,1940.92,
28440,06:36:00,06:36:00,828,6,2474.01,
28440,06:38:00,06:38:00,821,7,3047.44,
28440,06:42:00,06:42:00,1126,8,5642.85,
28440,06:49:00,06:49:00,1283,9,8702.25,
28440,06:51:00,06:51:00,1627,10,9336.46,
28440,06:53:00,06:53:00,1319,11,9770.62,
28440,06:55:00,06:55:00,1258,12,10391.28,
28440,07:01:00,07:01:00,1456,13,14196.66,
28440,07:02:00,07:02:00,1465,14,14886.71,
28440,07:04:00,07:04:00,1476,15,16669.76,
28440,07:06:00,07:06:00,1480,16,17061.98,
28440,07:07:00,07:07:00,1485,17,17700.36,
28440,07:09:00,07:09:00,1491,18,18212.4,
28617,08:19:00,08:19:00,13090,1,128.18,
28617,08:20:00,08:20:00,844,2,349.13,
28617,08:21:00,08:21:00,848,3,827.86,
28617,08:22:00,08:22:00,836,4,1333.33,
28617,08:24:00,08:24:00,824,5,1940.92,
28617,08:26:00,08:26:00,828,6,2474.01,
28617,08:27:00,08:27:00,821,7,3047.44,
28617,08:32:00,08:32:00,1126,8,5642.85,
28617,08:40:00,08:40:00,1283,9,8702.25,
28617,08:42:00,08:42:00,1627,10,9336.46,
28617,08:44:00,08:44:00,1319,11,9770.62,
28617,08:47:00,08:47:00,1258,12,10391.28,
28617,08:53:00,08:53:00,1456,13,14196.66,
28617,08:54:00,08:54:00,1465,14,14886.71,
28617,08:56:00,08:56:00,1476,15,16669.76,
28617,08:57:00,08:57:00,1480,16,17061.98,
28617,08:59:00,08:59:00,1485,17,17700.36,
28617,09:01:00,09:01:00,1491,18,18212.4,
28858,15:14:00,15:14:00,13090,1,128.18,
28858,15:15:00,15:15:00,844,2,349.13,
28858,15:16:00,15:16:00,848,3,827.86,
28858,15:17:00,15:17:00,836,4,1333.33,
28858,15:19:00,15:19:00,824,5,1940.92,
28858,15:21:00,15:21:00,828,6,2474.01,
28858,15:22:00,15:22:00,821,7,3047.44,
28858,15:27:00,15:27:00,1126,8,5642.85,
28858,15:37:00,15:37:00,1283,9,8702.25,
28858,15:39:00,15:39:00,1627,10,9336.46,
28858,15:42:00,15:42:00,1319,11,9770.62,
28858,15:44:00,15:44:00,1258,12,10391.28,
28858,15:51:00,15:51:00,1456,13,14196.66,
28858,15:52:00,15:52:00,1465,14,14886.71,
28858,15:54:00,15:54:00,1476,15,16669.76,
28858,15:56:00,15:56:00,1480,16,17061.98,
28858,15:58:00,15:58:00,1485,17,17700.36,
28858,15:59:00,15:59:00,1491,18,18212.4,
29731,07:00:00,07:00:00,13090,1,128.18,
29731,07:01:00,07:01:00,844,2,349.13,
29731,07:02:00,07:02:00,848,3,827.86,
29731,07:03:00,07:03:00,836,4,1333.33,
29731,07:05:00,07:05:00,824,5,1940.92,
29731,07:07:00,07:07:00,828,6,2474.01,
29731,07:08:00,07:08:00,821,7,3047.44,
29731,07:12:00,07:12:00,1126,8,5642.85,
29731,07:20:00,07:20:00,1283,9,8702.25,
29731,07:22:00,07:22:00,1627,10,9336.46,
29731,07:24:00,07:24:00,1319,11,9770.62,
29731,07:27:00,07:27:00,1258,12,10391.28,
29731,07:33:00,07:33:00,1456,13,14196.66,
29731,07:34:00,07:34:00,1465,14,14886.71,
29731,07:36:00,07:36:00,1476,15,16669.76,
29731,07:38:00,07:38:00,1480,16,17061.98,
29731,07:39:00,07:39:00,1485,17,17700.36,
29731,07:41:00,07:41:00,1491,18,18212.4,
29734,15:40:00,15:40:00,13090,1,128.18,
29734,15:41:00,15:41:00,844,2,349.13,
29734,15:42:00,15:42:00,848,3,827.86,
29734,15:43:00,15:43:00,836,4,1333.33,
29734,15:45:00,15:45:00,824,5,1940.92,
29734,15:47:00,15:47:00,828,6,2474.01,
29734,15:48:00,15:48:00,821,7,3047.44,
29734,15:53:00,15:53:00,1126,8,5642.85,
29734,16:03:00,16:03:00,1283,9,8702.25,
29734,16:06:00,16:06:00,1627,10,9336.46,
29734,16:08:00,16:08:00,1319,11,9770.62,
29734,16:11:00,16:11:00,1258,12,10391.28,
29734,16:17:00,16:17:00,1456,13,14196.66,
29734,16:18:00,16:18:00,1465,14,14886.71,
29734,16:21:00,16:21:00,1476,15,16669.76,
29734,16:22:00,16:22:00,1480,16,17061.98,
29734,16:24:00,16:24:00,1485,17,17700.36,
29734,16:26:00,16:26:00,1491,18,18212.4,
29845,08:38:00,08:38:00,13090,1,128.18,
29845,08:39:00,08:39:00,844,2,349.13,
29845,08:40:00,08:40:00,848,3,827.86,
29845,08:41:00,08:41:00,836,4,1333.33,
29845,08:43:00,08:43:00,824,5,1940.92,
29845,08:45:00,08:45:00,828,6,2474.01,
29845,08:46:00,08:46:00,821,7,3047.44,
29845,08:51:00,08:51:00,1126,8,5642.85,
29845,08:59:00,08:59:00,1283,9,8702.25,
29845,09:01:00,09:01:00,1627,10,9336.46,
29845,09:03:00,09:03:00,1319,11,9770.62,
29845,09:06:00,09:06:00,1258,12,10391.28,
29845,09:12:00,09:12:00,1456,13,14196.66,
29845,09:13:00,09:13:00,1465,14,14886.71,
29845,09:15:00,09:15:00,1476,15,16669.76,
29845,09:16:00,09:16:00,1480,16,17061.98,
29845,09:18:00,09:18:00,1485,17,17700.36,
29845,09:19:00,09:19:00,1491,18,18212.4,
29879,18:11:00,18:11:00,13090,1,128.18,
29879,18:12:00,18:12:00,844,2,349.13,
29879,18:13:00,18:13:00,848,3,827.86,
29879,18:14:00,18:14:00,836,4,1333.33,
29879,18:16:00,18:16:00,824,5,1940.92,
29879,18:18:00,18:18:00,828,6,2474.01,
29879,18:19:00,18:19:00,821,7,3047.44,
29879,18:24:00,18:24:00,1126,8,5642.85,
29879,18:34:00,18:34:00,1283,9,8702.25,
29879,18:36:00,18:36:00,1627,10,9336.46,
29879,18:38:00,18:38:00,1319,11,9770.62,
29879,18:41:00,18:41:00,1258,12,10391.28,
29879,18:47:00,18:47:00,1456,13,14196.66,
29879,18:48:00,18:48:00,1465,14,14886.71,
29879,18:50:00,18:50:00,1476,15,16669.76,
29879,18:52:00,18:52:00,1480,16,17061.98,
29879,18:54:00,18:54:00,1485,17,17700.36,
29879,18:55:00,18:55:00,1491,18,18212.4,
29905,16:30:00,16:30:00,13090,1,128.18,
29905,16:31:00,16:31:00,844,2,349.13,
29905,16:32:00,16:32:00,848,3,827.86,
29905,16:33:00,16:33:00,836,4,1333.33,
29905,16:35:00,16:35:00,824,5,1940.92,
29905,16:37:00,16:37:00,828,6,2474.01,
29905,16:38:00,16:38:00,821,7,3047.44,
29905,16:44:00,16:44:00,1126,8,5642.85,
29905,16:54:00,16:54:00,1283,9,8702.25,
29905,16:57:00,16:57:00,1627,10,9336.46,
29905,17:00:00,17:00:00,1319,11,9770.62,
29905,17:03:00,17:03:00,1258,12,10391.28,
29905,17:10:00,17:10:00,1456,13,14196.66,
29905,17:11:00,17:11:00,1465,14,14886.71,
29905,17:13:00,17:13:00,1476,15,16669.76,
29905,17:15:00,17:15:00,1480,16,17061.98,
29905,17:17:00,17:17:00,1485,17,17700.36,
29905,17:18:00,17:18:00,1491,18,18212.4,
29969,15:53:00,15:53:00,13090,1,128.18,
29969,15:54:00,15:54:00,844,2,349.13,
29969,15:55:00,15:55:00,848,3,827.86,
29969,15:56:00,15:56:00,836,4,1333.33,
29969,15:58:00,15:58:00,824,5,1940.92,
29969,16:00:00,16:00:00,828,6,2474.01,
29969,16:01:00,16:01:00,821,7,3047.44,
29969,16:06:00,16:06:00,1126,8,5642.85,
29969,16:17:00,16:17:00,1283,9,8702.25,
29969,16:19:00,16:19:00,1627,10,9336.46,
29969,16:22:00,16:22:00,1319,11,9770.62,
29969,16:25:00,16:25:00,1258,12,10391.28,
29969,16:31:00,16:31:00,1456,13,14196.66,
29969,16:32:00,16:32:00,1465,14,14886.71,
29969,16:35:00,16:35:00,1476,15,16669.76,
29969,16:36:00,16:36:00,1480,16,17061.98,
29969,16:38:00,16:38:00,1485,17,17700.36,
29969,16:40:00,16:40:00,1491,18,18212.4,
30471,09:05:00,09:05:00,13090,1,128.18,
30471,09:06:00,09:06:00,844,2,349.13,
30471,09:07:00,09:07:00,848,3,827.86,
30471,09:08:00,09:08:00,836,4,1333.33,
30471,09:10:00,09:10:00,824,5,1940.92,
30471,09:12:00,09:12:00,828,6,2474.01,
30471,09:13:00,09:13:00,821,7,3047.44,
30471,09:18:00,09:18:00,1126,8,5642.85,
30471,09:25:00,09:25:00,1283,9,8702.25,
30471,09:28:00,09:28:00,1627,10,9336.46,
30471,09:30:00,09:30:00,1319,11,9770.62,
30471,09:32:00,09:32:00,1258,12,10391.28,
30471,09:38:00,09:38:00,1456,13,14196.66,
30471,09:39:00,09:39:00,1465,14,14886.71,
30471,09:41:00,09:41:00,1476,15,16669.76,
30471,09:43:00,09:43:00,1480,16,17061.98,
30471,09:44:00,09:44:00,1485,17,17700.36,
30471,09:46:00,09:46:00,1491,18,18212.4,
30675,17:31:00,17:31:00,13090,1,128.18,
30675,17:32:00,17:32:00,844,2,349.13,
30675,17:33:00,17:33:00,848,3,827.86,
30675,17:34:00,17:34:00,836,4,1333.33,
30675,17:36:00,17:36:00,824,5,1940.92,
30675,17:38:00,17:38:00,828,6,2474.01,
30675,17:39:00,17:39:00,821,7,3047.44,
30675,17:44:00,17:44:00,1126,8,5642.85,
30675,17:55:00,17:55:00,1283,9,8702.25,
30675,17:57:00,17:57:00,1627,10,9336.46,
30675,17:59:00,17:59:00,1319,11,9770.62,
30675,18:03:00,18:03:00,1258,12,10391.28,
30675,18:09:00,18:09:00,1456,13,14196.66,
30675,18:10:00,18:10:00,1465,14,14886.71,
30675,18:12:00,18:12:00,1476,15,16669.76,
30675,18:14:00,18:14:00,1480,16,17061.98,
30675,18:16:00,18:16:00,1485,17,17700.36,
30675,18:17:00,18:17:00,1491,18,18212.4,
10471,17:40:00,17:40:00,1490,1,44.02,
10471,17:42:00,17:42:00,1484,2,672.14,
10471,17:43:00,17:43:00,4015,3,1086.95,
10471,17:46:00,17:46:00,1472,4,1999.98,
10471,17:49:00,17:49:00,1462,5,3681.51,
10471,17:51:00,17:51:00,1454,6,4393.76,
10471,17:57:00,17:57:00,1257,7,8214.18,
10471,18:00:00,18:00:00,3103,8,8757.02,
10471,18:02:00,18:02:00,148997,9,9100.34,
10471,18:04:00,18:04:00,1322,10,9655.04,
10471,18:14:00,18:14:00,1127,11,12896.77,
10471,18:18:00,18:18:00,141510,12,15280.89,
10471,18:21:00,18:21:00,139068,13,16165.29,
10471,18:22:00,18:22:00,826,14,16502.66,
10471,18:24:00,18:24:00,823,15,17016.8,
10471,18:25:00,18:25:00,835,16,17475.37,
10471,18:26:00,18:26:00,837,17,17877.47,
10471,18:28:00,18:28:00,832,18,18519.66,
10471,18:28:00,18:28:00,13089,19,18754.54,
10828,06:57:00,06:57:00,1490,1,44.02,
10828,06:59:00,06:59:00,1484,2,672.14,
10828,07:00:00,07:00:00,4015,3,1086.95,
10828,07:03:00,07:03:00,1472,4,1999.98,
10828,07:06:00,07:06:00,1462,5,3681.51,
10828,07:08:00,07:08:00,1454,6,4393.76,
10828,07:14:00,07:14:00,1257,7,8214.18,
10828,07:17:00,07:17:00,3103,8,8757.02,
10828,07:18:00,07:18:00,148997,9,9100.34,
10828,07:20:00,07:20:00,1322,10,9655.04,
10828,07:29:00,07:29:00,1127,11,12896.77,
10828,07:33:00,07:33:00,141510,12,15280.89,
10828,07:35:00,07:35:00,132185,13,16055.64,
10828,07:37:00,07:37:00,141104,14,16803.09,
10828,07:38:00,07:38:00,835,15,17107.02,
10828,07:39:00,07:39:00,837,16,17509.11,
10828,07:41:00,07:41:00,832,17,18151.39,
10828,07:41:00,07:41:00,13089,18,18386.27,
11406,09:50:00,09:50:00,1490,1,44.02,
11406,09:52:00,09:52:00,1484,2,672.14,
11406,09:53:00,09:53:00,4015,3,1086.95,
11406,09:56:00,09:56:00,1472,4,1999.98,
11406,09:59:00,09:59:00,1462,5,3681.51,
11406,10:00:00,10:00:00,1454,6,4393.76,
11406,10:06:00,10:06:00,1257,7,8214.18,
11406,10:09:00,10:09:00,3103,8,8757.02,
11406,10:10:00,10:10:00,148997,9,9100.34,
11406,10:12:00,10:12:00,1322,10,9655.04,
11406,10:20:00,10:20:00,1127,11,12896.77,
11406,10:23:00,10:23:00,141510,12,15280.89,
11406,10:25:00,10:25:00,132185,13,16055.64,
11406,10:27:00,10:27:00,141104,14,16803.09,
11406,10:28:00,10:28:00,835,15,17107.02,
11406,10:29:00,10:29:00,837,16,17509.11,
11406,10:31:00,10:31:00,832,17,18151.39,
11406,10:31:00,10:31:00,13089,18,18386.27,
11657,07:54:00,07:54:00,1490,1,44.02,
11657,07:56:00,07:56:00,1484,2,672.14,
11657,07:57:00,07:57:00,4015,3,1086.95,
11657,08:00:00,08:00:00,1472,4,1999.98,
11657,08:03:00,08:03:00,1462,5,3681.51,
11657,08:05:00,08:05:00,1454,6,4393.76,
11657,08:11:00,08:11:00,1257,7,8214.18,
11657,08:14:00,08:14:00,3103,8,8757.02,
11657,08:16:00,08:16:00,148997,9,9100.34,
11657,08:18:00,08:18:00,1322,10,9655.04,
11657,08:27:00,08:27:00,1127,11,12896.77,
11657,08:31:00,08:31:00,141510,12,15280.89,
11657,08:33:00,08:33:00,132185,13,16055.64,
11657,08:35:00,08:35:00,141104,14,16803.09,
11657,08:36:00,08:36:00,835,15,17107.02,
11657,08:37:00,08:37:00,837,16,17509.11,
11657,08:38:00,08:38:00,832,17,18151.39,
11657,08:39:00,08:39:00,13089,18,18386.27,
11689,06:35:00,06:35:00,1490,1,44.02,
11689,06:37:00,06:37:00,1484,2,672.14,
11689,06:38:00,06:38:00,4015,3,1086.95,
11689,06:41:00,06:41:00,1472,4,1999.98,
11689,06:44:00,06:44:00,1462,5,3681.51,
11689,06:46:00,06:46:00,1454,6,4393.76,
11689,06:52:00,06:52:00,1257,7,8214.18,
11689,06:54:00,06:54:00,3103,8,8757.02,
11689,06:55:00,06:55:00,148997,9,9100.34,
11689,06:57:00,06:57:00,1322,10,9655.04,
11689,07:05:00,07:05:00,1127,11,12896.77,
11689,07:09:00,07:09:00,141510,12,15280.89,
11689,07:11:00,07:11:00,132185,13,16055.64,
11689,07:13:00,07:13:00,141104,14,16803.09,
11689,07:13:00,07:13:00,835,15,17107.02,
11689,07:15:00,07:15:00,837,16,17509.11,
11689,07:16:00,07:16:00,832,17,18151.39,
11689,07:17:00,07:17:00,13089,18,18386.27,
12152,16:29:00,16:29:00,1490,1,44.02,
12152,16:31:00,16:31:00,1484,2,672.14,
12152,16:32:00,16:32:00,4015,3,1086.95,
12152,16:35:00,16:35:00,1472,4,1999.98,
12152,16:39:00,16:39:00,1462,5,3681.51,
12152,16:40:00,16:40:00,1454,6,4393.76,
12152,16:46:00,16:46:00,1257,7,8214.18,
12152,16:49:00,16:49:00,3103,8,8757.02,
12152,16:51:00,16:51:00,148997,9,9100.34,
12152,16:54:00,16:54:00,1322,10,9655.04,
12152,17:05:00,17:05:00,1127,11,12896.77,
12152,17:10:00,17:10:00,141510,12,15280.89,
12152,17:14:00,17:14:00,139068,13,16165.29,
12152,17:15:00,17:15:00,826,14,16502.66,
12152,17:17:00,17:17:00,823,15,17016.8,
12152,17:18:00,17:18:00,835,16,17475.37,
12152,17:19:00,17:19:00,837,17,17877.47,
12152,17:21:00,17:21:00,832,18,18519.66,
12152,17:22:00,17:22:00,13089,19,18754.54,
12522,15:39:00,15:39:00,1490,1,44.02,
12522,15:41:00,15:41:00,1484,2,672.14,
12522,15:42:00,15:42:00,4015,3,1086.95,
12522,15:45:00,15:45:00,1472,4,1999.98,
12522,15:48:00,15:48:00,1462,5,3681.51,
12522,15:49:00,15:49:00,1454,6,4393.76,
12522,15:56:00,15:56:00,1257,7,8214.18,
12522,15:59:00,15:59:00,3103,8,8757.02,
12522,16:00:00,16:00:00,148997,9,9100.34,
12522,16:03:00,16:03:00,1322,10,9655.04,
12522,16:13:00,16:13:00,1127,11,12896.77,
12522,16:18:00,16:18:00,141510,12,15280.89,
12522,16:21:00,16:21:00,139068,13,16165.29,
12522,16:23:00,16:23:00,826,14,16502.66,
12522,16:24:00,16:24:00,823,15,17016.8,
12522,16:25:00,16:25:00,835,16,17475.37,
12522,16:26:00,16:26:00,837,17,17877.47,
12522,16:28:00,16:28:00,832,18,18519.66,
12522,16:29:00,16:29:00,13089,19,18754.54,
12806,14:21:00,14:21:00,1490,1,44.02,
12806,14:23:00,14:23:00,1484,2,672.14,
12806,14:24:00,14:24:00,4015,3,1086.95,
12806,14:27:00,14:27:00,1472,4,1999.98,
12806,14:30:00,14:30:00,1462,5,3681.51,
12806,14:31:00,14:31:00,1454,6,4393.76,
12806,14:38:00,14:38:00,1257,7,8214.18,
12806,14:40:00,14:40:00,3103,8,8757.02,
12806,14:42:00,14:42:00,148997,9,9100.34,
12806,14:44:00,14:44:00,1322,10,9655.04,
12806,14:52:00,14:52:00,1127,11,12896.77,
12806,14:56:00,14:56:00,141510,12,15280.89,
12806,14:59:00,14:59:00,139068,13,16165.29,
12806,15:01:00,15:01:00,826,14,16502.66,
12806,15:02:00,15:02:00,823,15,17016.8,
12806,15:03:00,15:03:00,835,16,17475.37,
12806,15:05:00,15:05:00,837,17,17877.47,
12806,15:06:00,15:06:00,832,18,18519.66,
12806,15:07:00,15:07:00,13089,19,18754.54,
13340,15:05:00,15:05:00,1490,1,44.02,
13340,15:07:00,15:07:00,1484,2,672.14,
13340,15:08:00,15:08:00,4015,3,1086.95,
13340,15:11:00,15:11:00,1472,4,1999.98,
13340,15:14:00,15:14:00,1462,5,3681.51,
13340,15:15:00,15:15:00,1454,6,4393.76,
13340,15:22:00,15:22:00,1257,7,8214.18,
13340,15:24:00,15:24:00,3103,8,8757.02,
13340,15:26:00,15:26:00,148997,9,9100.34,
13340,15:28:00,15:28:00,1322,10,9655.04,
13340,15:37:00,15:37:00,1127,11,12896.77,
13340,15:41:00,15:41:00,141510,12,15280.89,
13340,15:44:00,15:44:00,139068,13,16165.29,
13340,15:46:00,15:46:00,826,14,16502.66,
13340,15:47:00,15:47:00,823,15,17016.8,
13340,15:48:00,15:48:00,835,16,17475.37,
13340,15:50:00,15:50:00,837,17,17877.47,
13340,15:51:00,15:51:00,832,18,18519.66,
13340,15:52:00,15:52:00,13089,19,18754.54,
13866,07:17:00,07:17:00,1490,1,44.02,
13866,07:19:00,07:19:00,1484,2,672.14,
13866,07:20:00,07:20:00,4015,3,1086.95,
13866,07:23:00,07:23:00,1472,4,1999.98,
13866,07:26:00,07:26:00,1462,5,3681.51,
13866,07:28:00,07:28:00,1454,6,4393.76,
13866,07:34:00,07:34:00,1257,7,8214.18,
13866,07:37:00,07:37:00,3103,8,8757.02,
13866,07:39:00,07:39:00,148997,9,9100.34,
13866,07:41:00,07:41:00,1322,10,9655.04,
13866,07:50:00,07:50:00,1127,11,12896.77,
13866,07:54:00,07:54:00,141510,12,15280.89,
13866,07:56:00,07:56:00,132185,13,16055.64,
13866,07:58:00,07:58:00,141104,14,16803.09,
13866,07:59:00,07:59:00,835,15,17107.02,
13866,08:00:00,08:00:00,837,16,17509.11,
13866,08:02:00,08:02:00,832,17,18151.39,
13866,08:02:00,08:02:00,13089,18,18386.27,
15734,17:28:00,17:28:00,1490,1,44.02,
15734,17:30:00,17:30:00,1484,2,672.14,
15734,17:31:00,17:31:00,4015,3,1086.95,
15734,17:34:00,17:34:00,1472,4,1999.98,
15734,17:37:00,17:37:00,1462,5,3681.51,
15734,17:39:00,17:39:00,1454,6,4393.76,
15734,17:45:00,17:45:00,1257,7,8214.18,
15734,17:48:00,17:48:00,3103,8,8757.02,
15734,17:50:00,17:50:00,148997,9,9100.34,
15734,17:52:00,17:52:00,1322,10,9655.04,
15734,18:02:00,18:02:00,1127,11,12896.77,
15734,18:06:00,18:06:00,141510,12,15280.89,
15734,18:10:00,18:10:00,139068,13,16165.29,
15734,18:11:00,18:11:00,826,14,16502.66,
15734,18:12:00,18:12:00,823,15,17016.8,
15734,18:13:00,18:13:00,835,16,17475.37,
15734,18:15:00,18:15:00,837,17,17877.47,
15734,18:16:00,18:16:00,832,18,18519.66,
15734,18:17:00,18:17:00,13089,19,18754.54,
15771,17:16:00,17:16:00,1490,1,44.02,
15771,17:18:00,17:18:00,1484,2,672.14,
15771,17:19:00,17:19:00,4015,3,1086.95,
15771,17:22:00,17:22:00,1472,4,1999.98,
15771,17:26:00,17:26:00,1462,5,3681.51,
15771,17:27:00,17:27:00,1454,6,4393.76,
15771,17:33:00,17:33:00,1257,7,8214.18,
15771,17:36:00,17:36:00,3103,8,8757.02,
15771,17:38:00,17:38:00,148997,9,9100.34,
15771,17:41:00,17:41:00,1322,10,9655.04,
15771,17:50:00,17:50:00,1127,11,12896.77,
15771,17:55:00,17:55:00,141510,12,15280.89,
15771,17:58:00,17:58:00,139068,13,16165.29,
15771,17:59:00,17:59:00,826,14,16502.66,
15771,18:01:00,18:01:00,823,15,17016.8,
15771,18:02:00,18:02:00,835,16,17475.37,
15771,18:03:00,18:03:00,837,17,17877.47,
15771,18:05:00,18:05:00,832,18,18519.66,
15771,18:05:00,18:05:00,13089,19,18754.54,
16063,18:37:00,18:37:00,1490,1,44.02,
16063,18:39:00,18:39:00,1484,2,672.14,
16063,18:40:00,18:40:00,4015,3,1086.95,
16063,18:43:00,18:43:00,1472,4,1999.98,
16063,18:46:00,18:46:00,1462,5,3681.51,
16063,18:47:00,18:47:00,1454,6,4393.76,
16063,18:53:00,18:53:00,1257,7,8214.18,
16063,18:55:00,18:55:00,3103,8,8757.02,
16063,18:57:00,18:57:00,148997,9,9100.34,
16063,18:59:00,18:59:00,1322,10,9655.04,
16063,19:07:00,19:07:00,1127,11,12896.77,
16063,19:11:00,19:11:00,141510,12,15280.89,
16063,19:14:00,19:14:00,139068,13,16165.29,
16063,19:15:00,19:15:00,826,14,16502.66,
16063,19:16:00,19:16:00,823,15,17016.8,
16063,19:17:00,19:17:00,835,16,17475.37,
16063,19:18:00,19:18:00,837,17,17877.47,
16063,19:20:00,19:20:00,832,18,18519.66,
16063,19:20:00,19:20:00,13089,19,18754.54,
17170,10:02:00,10:02:00,1490,1,44.02,
17170,10:04:00,10:04:00,1484,2,672.14,
17170,10:05:00,10:05:00,4015,3,1086.95,
17170,10:08:00,10:08:00,1472,4,1999.98,
17170,10:11:00,10:11:00,1462,5,3681.51,
17170,10:12:00,10:12:00,1454,6,4393.76,
17170,10:18:00,10:18:00,1257,7,8214.18,
17170,10:21:00,10:21:00,3103,8,8757.02,
17170,10:22:00,10:22:00,148997,9,9100.34,
17170,10:24:00,10:24:00,1322,10,9655.04,
17170,10:32:00,10:32:00,1127,11,12896.77,
17170,10:35:00,10:35:00,141510,12,15280.89,
17170,10:37:00,10:37:00,132185,13,16055.64,
17170,10:39:00,10:39:00,141104,14,16803.09,
17170,10:40:00,10:40:00,835,15,17107.02,
17170,10:41:00,10:41:00,837,16,17509.11,
17170,10:43:00,10:43:00,832,17,18151.39,
17170,10:43:00,10:43:00,13089,18,18386.27,
17466,08:35:00,08:35:00,1490,1,44.02,
17466,08:37:00,08:37:00,1484,2,672.14,
17466,08:38:00,08:38:00,4015,3,1086.95,
17466,08:41:00,08:41:00,1472,4,1999.98,
17466,08:44:00,08:44:00,1462,5,3681.51,
17466,08:45:00,08:45:00,1454,6,4393.76,
17466,08:51:00,08:51:00,1257,7,8214.18,
17466,08:54:00,08:54:00,3103,8,8757.02,
17466,08:56:00,08:56:00,148997,9,9100.34,
17466,08:58:00,08:58:00,1322,10,9655.04,
17466,09:06:00,09:06:00,1127,11,12896.77,
17466,09:10:00,09:10:00,141510,12,15280.89,
17466,09:12:00,09:12:00,132185,13,16055.64,
17466,09:14:00,09:14:00,141104,14,16803.09,
17466,09:15:00,09:15:00,835,15,17107.02,
17466,09:16:00,09:16:00,837,16,17509.11,
17466,09:17:00,09:17:00,832,17,18151.39,
17466,09:18:00,09:18:00,13089,18,18386.27,
17484,07:27:00,07:27:00,1490,1,44.02,
17484,07:29:00,07:29:00,1484,2,672.14,
17484,07:30:00,07:30:00,4015,3,1086.95,
17484,07:33:00,07:33:00,1472,4,1999.98,
17484,07:36:00,07:36:00,1462,5,3681.51,
17484,07:38:00,07:38:00,1454,6,4393.76,
17484,07:44:00,07:44:00,1257,7,8214.18,
17484,07:47:00,07:47:00,3103,8,8757.02,
17484,07:49:00,07:49:00,148997,9,9100.34,
17484,07:51:00,07:51:00,1322,10,9655.04,
17484,08:00:00,08:00:00,1127,11,12896.77,
17484,08:04:00,08:04:00,141510,12,15280.89,
17484,08:06:00,08:06:00,132185,13,16055.64,
17484,08:08:00,08:08:00,141104,14,16803.09,
17484,08:09:00,08:09:00,835,15,17107.02,
17484,08:10:00,08:10:00,837,16,17509.11,
17484,08:12:00,08:12:00,832,17,18151.39,
17484,08:12:00,08:12:00,13089,18,18386.27,
17872,17:52:00,17:52:00,1490,1,44.02,
17872,17:54:00,17:54:00,1484,2,672.14,
17872,17:55:00,17:55:00,4015,3,1086.95,
17872,17:58:00,17:58:00,1472,4,1999.98,
17872,18:01:00,18:01:00,1462,5,3681.51,
17872,18:03:00,18:03:00,1454,6,4393.76,
17872,18:09:00,18:09:00,1257,7,8214.18,
17872,18:12:00,18:12:00,3103,8,8757.02,
17872,18:14:00,18:14:00,148997,9,9100.34,
17872,18:16:00,18:16:00,1322,10,9655.04,
17872,18:24:00,18:24:00,1127,11,12896.77,
17872,18:28:00,18:28:00,141510,12,15280.89,
17872,18:31:00,18:31:00,139068,13,16165.29,
17872,18:32:00,18:32:00,826,14,16502.66,
17872,18:33:00,18:33:00,823,15,17016.8,
17872,18:35:00,18:35:00,835,16,17475.37,
17872,18:36:00,18:36:00,837,17,17877.47,
17872,18:37:00,18:37:00,832,18,18519.66,
17872,18:38:00,18:38:00,13089,19,18754.54,
18171,15:59:00,15:59:00,1490,1,44.02,
18171,16:01:00,16:01:00,1484,2,672.14,
18171,16:02:00,16:02:00,4015,3,1086.95,
18171,16:05:00,16:05:00,1472,4,1999.98,
18171,16:08:00,16:08:00,1462,5,3681.51,
18171,16:10:00,16:10:00,1454,6,4393.76,
18171,16:16:00,16:16:00,1257,7,8214.18,
18171,16:19:00,16:19:00,3103,8,8757.02,
18171,16:21:00,16:21:00,148997,9,9100.34,
18171,16:24:00,16:24:00,1322,10,9655.04,
18171,16:35:00,16:35:00,1127,11,12896.77,
18171,16:40:00,16:40:00,141510,12,15280.89,
18171,16:44:00,16:44:00,139068,13,16165.29,
18171,16:45:00,16:45:00,826,14,16502.66,
18171,16:46:00,16:46:00,823,15,17016.8,
18171,16:48:00,16:48:00,835,16,17475.37,
18171,16:49:00,16:49:00,837,17,17877.47,
18171,16:51:00,16:51:00,832,18,18519.66,
18171,16:51:00,16:51:00,13089,19,18754.54,
18936,08:47:00,08:47:00,1490,1,44.02,
18936,08:49:00,08:49:00,1484,2,672.14,
18936,08:50:00,08:50:00,4015,3,1086.95,
18936,08:53:00,08:53:00,1472,4,1999.98,
18936,08:56:00,08:56:00,1462,5,3681.51,
18936,08:57:00,08:57:00,1454,6,4393.76,
18936,09:03:00,09:03:00,1257,7,8214.18,
18936,09:06:00,09:06:00,3103,8,8757.02,
18936,09:08:00,09:08:00,148997,9,9100.34,
18936,09:10:00,09:10:00,1322,10,9655.04,
18936,09:18:00,09:18:00,1127,11,12896.77,
18936,09:22:00,09:22:00,141510,12,15280.89,
18936,09:24:00,09:24:00,132185,13,16055.64,
18936,09:26:00,09:26:00,141104,14,16803.09,
18936,09:27:00,09:27:00,835,15,17107.02,
18936,09:28:00,09:28:00,837,16,17509.11,
18936,09:29:00,09:29:00,832,17,18151.39,
18936,09:30:00,09:30:00,13089,18,18386.27,
19343,07:07:00,07:07:00,1490,1,44.02,
19343,07:09:00,07:09:00,1484,2,672.14,
19343,07:10:00,07:10:00,4015,3,1086.95,
19343,07:13:00,07:13:00,1472,4,1999.98,
19343,07:16:00,07:16:00,1462,5,3681.51,
19343,07:18:00,07:18:00,1454,6,4393.76,
19343,07:24:00,07:24:00,1257,7,8214.18,
19343,07:27:00,07:27:00,3103,8,8757.02,
19343,07:29:00,07:29:00,148997,9,9100.34,
19343,07:31:00,07:31:00,1322,10,9655.04,
19343,07:40:00,07:40:00,1127,11,12896.77,
19343,07:44:00,07:44:00,141510,12,15280.89,
19343,07:46:00,07:46:00,132185,13,16055.64,
19343,07:48:00,07:48:00,141104,14,16803.09,
19343,07:49:00,07:49:00,835,15,17107.02,
19343,07:50:00,07:50:00,837,16,17509.11,
19343,07:51:00,07:51:00,832,17,18151.39,
19343,07:52:00,07:52:00,13089,18,18386.27,
19345,18:04:00,18:04:00,1490,1,44.02,
19345,18:06:00,18:06:00,1484,2,672.14,
19345,18:07:00,18:07:00,4015,3,1086.95,
19345,18:10:00,18:10:00,1472,4,1999.98,
19345,18:13:00,18:13:00,1462,5,3681.51,
19345,18:15:00,18:15:00,1454,6,4393.76,
19345,18:21:00,18:21:00,1257,7,8214.18,
19345,18:23:00,18:23:00,3103,8,8757.02,
19345,18:25:00,18:25:00,148997,9,9100.34,
19345,18:28:00,18:28:00,1322,10,9655.04,
19345,18:35:00,18:35:00,1127,11,12896.77,
19345,18:40:00,18:40:00,141510,12,15280.89,
19345,18:43:00,18:43:00,139068,13,16165.29,
19345,18:44:00,18:44:00,826,14,16502.66,
19345,18:45:00,18:45:00,823,15,17016.8,
19345,18:46:00,18:46:00,835,16,17475.37,
19345,18:47:00,18:47:00,837,17,17877.47,
19345,18:49:00,18:49:00,832,18,18519.66,
19345,18:49:00,18:49:00,13089,19,18754.54,
19434,17:04:00,17:04:00,1490,1,44.02,
19434,17:06:00,17:06:00,1484,2,672.14,
19434,17:07:00,17:07:00,4015,3,1086.95,
19434,17:10:00,17:10:00,1472,4,1999.98,
19434,17:14:00,17:14:00,1462,5,3681.51,
19434,17:15:00,17:15:00,1454,6,4393.76,
19434,17:21:00,17:21:00,1257,7,8214.18,
19434,17:24:00,17:24:00,3103,8,8757.02,
19434,17:26:00,17:26:00,148997,9,9100.34,
19434,17:29:00,17:29:00,1322,10,9655.04,
19434,17:39:00,17:39:00,1127,11,12896.77,
19434,17:44:00,17:44:00,141510,12,15280.89,
19434,17:48:00,17:48:00,139068,13,16165.29,
19434,17:49:00,17:49:00,826,14,16502.66,
19434,17:50:00,17:50:00,823,15,17016.8,
19434,17:51:00,17:51:00,835,16,17475.37,
19434,17:53:00,17:53:00,837,17,17877.47,
19434,17:54:00,17:54:00,832,18,18519.66,
19434,17:55:00,17:55:00,13089,19,18754.54,
20497,09:38:00,09:38:00,1490,1,44.02,
20497,09:40:00,09:40:00,1484,2,672.14,
20497,09:41:00,09:41:00,4015,3,1086.95,
20497,09:44:00,09:44:00,1472,4,1999.98,
20497,09:47:00,09:47:00,1462,5,3681.51,
20497,09:48:00,09:48:00,1454,6,4393.76,
20497,09:54:00,09:54:00,1257,7,8214.18,
20497,09:57:00,09:57:00,3103,8,8757.02,
20497,09:58:00,09:58:00,148997,9,9100.34,
20497,10:00:00,10:00:00,1322,10,9655.04,
20497,10:08:00,10:08:00,1127,11,12896.77,
20497,10:11:00,10:11:00,141510,12,15280.89,
20497,10:13:00,10:13:00,132185,13,16055.64,
20497,10:15:00,10:15:00,141104,14,16803.09,
20497,10:16:00,10:16:00,835,15,17107.02,
20497,10:17:00,10:17:00,837,16,17509.11,
20497,10:19:00,10:19:00,832,17,18151.39,
20497,10:19:00,10:19:00,13089,18,18386.27,
20890,10:14:00,10:14:00,1490,1,44.02,
20890,10:16:00,10:16:00,1484,2,672.14,
20890,10:17:00,10:17:00,4015,3,1086.95,
20890,10:20:00,10:20:00,1472,4,1999.98,
20890,10:23:00,10:23:00,1462,5,3681.51,
20890,10:24:00,10:24:00,1454,6,4393.76,
20890,10:30:00,10:30:00,1257,7,8214.18,
20890,10:33:00,10:33:00,3103,8,8757.02,
20890,10:34:00,10:34:00,148997,9,9100.34,
20890,10:36:00,10:36:00,1322,10,9655.04,
20890,10:44:00,10:44:00,1127,11,12896.77,
20890,10:47:00,10:47:00,141510,12,15280.89,
20890,10:49:00,10:49:00,132185,13,16055.64,
20890,10:51:00,10:51:00,141104,14,16803.09,
20890,10:52:00,10:52:00,835,15,17107.02,
20890,10:53:00,10:53:00,837,16,17509.11,
20890,10:55:00,10:55:00,832,17,18151.39,
20890,10:55:00,10:55:00,13089,18,18386.27,
21482,07:45:00,07:45:00,1490,1,44.02,
21482,07:47:00,07:47:00,1484,2,672.14,
21482,07:48:00,07:48:00,4015,3,1086.95,
21482,07:51:00,07:51:00,1472,4,1999.98,
21482,07:54:00,07:54:00,1462,5,3681.51,
21482,07:56:00,07:56:00,1454,6,4393.76,
21482,08:02:00,08:02:00,1257,7,8214.18,
21482,08:05:00,08:05:00,3103,8,8757.02,
21482,08:07:00,08:07:00,148997,9,9100.34,
21482,08:09:00,08:09:00,1322,10,9655.04,
21482,08:18:00,08:18:00,1127,11,12896.77,
21482,08:22:00,08:22:00,141510,12,15280.89,
21482,08:24:00,08:24:00,132185,13,16055.64,
21482,08:26:00,08:26:00,141104,14,16803.09,
21482,08:27:00,08:27:00,835,15,17107.02,
21482,08:28:00,08:28:00,837,16,17509.11,
21482,08:30:00,08:30:00,832,17,18151.39,
21482,08:30:00,08:30:00,13089,18,18386.27,
21542,14:06:00,14:06:00,1490,1,44.02,
21542,14:08:00,14:08:00,1484,2,672.14,
21542,14:09:00,14:09:00,4015,3,1086.95,
21542,14:12:00,14:12:00,1472,4,1999.98,
21542,14:15:00,14:15:00,1462,5,3681.51,
21542,14:16:00,14:16:00,1454,6,4393.76,
21542,14:23:00,14:23:00,1257,7,8214.18,
21542,14:25:00,14:25:00,3103,8,8757.02,
21542,14:27:00,14:27:00,148997,9,9100.34,
21542,14:29:00,14:29:00,1322,10,9655.04,
21542,14:37:00,14:37:00,1127,11,12896.77,
21542,14:41:00,14:41:00,141510,12,15280.89,
21542,14:44:00,14:44:00,139068,13,16165.29,
21542,14:46:00,14:46:00,826,14,16502.66,
21542,14:47:00,14:47:00,823,15,17016.8,
21542,14:48:00,14:48:00,835,16,17475.37,
21542,14:50:00,14:50:00,837,17,17877.47,
21542,14:51:00,14:51:00,832,18,18519.66,
21542,14:52:00,14:52:00,13089,19,18754.54,
22166,08:59:00,08:59:00,1490,1,44.02,
22166,09:01:00,09:01:00,1484,2,672.14,
22166,09:02:00,09:02:00,4015,3,1086.95,
22166,09:05:00,09:05:00,1472,4,1999.98,
22166,09:08:00,09:08:00,1462,5,3681.51,
22166,09:09:00,09:09:00,1454,6,4393.76,
22166,09:15:00,09:15:00,1257,7,8214.18,
22166,09:18:00,09:18:00,3103,8,8757.02,
22166,09:20:00,09:20:00,148997,9,9100.34,
22166,09:22:00,09:22:00,1322,10,9655.04,
22166,09:30:00,09:30:00,1127,11,12896.77,
22166,09:34:00,09:34:00,141510,12,15280.89,
22166,09:36:00,09:36:00,132185,13,16055.64,
22166,09:38:00,09:38:00,141104,14,16803.09,
22166,09:38:00,09:38:00,835,15,17107.02,
22166,09:40:00,09:40:00,837,16,17509.11,
22166,09:41:00,09:41:00,832,17,18151.39,
22166,09:41:00,09:41:00,13089,18,18386.27,
22481,18:20:00,18:20:00,1490,1,44.02,
22481,18:22:00,18:22:00,1484,2,672.14,
22481,18:23:00,18:23:00,4015,3,1086.95,
22481,18:26:00,18:26:00,1472,4,1999.98,
22481,18:29:00,18:29:00,1462,5,3681.51,
22481,18:30:00,18:30:00,1454,6,4393.76,
22481,18:36:00,18:36:00,1257,7,8214.18,
22481,18:39:00,18:39:00,3103,8,8757.02,
22481,18:40:00,18:40:00,148997,9,9100.34,
22481,18:43:00,18:43:00,1322,10,9655.04,
22481,18:51:00,18:51:00,1127,11,12896.77,
22481,18:55:00,18:55:00,141510,12,15280.89,
22481,18:57:00,18:57:00,139068,13,16165.29,
22481,18:59:00,18:59:00,826,14,16502.66,
22481,19:00:00,19:00:00,823,15,17016.8,
22481,19:01:00,19:01:00,835,16,17475.37,
22481,19:02:00,19:02:00,837,17,17877.47,
22481,19:04:00,19:04:00,832,18,18519.66,
22481,19:04:00,19:04:00,13089,19,18754.54,
22820,19:22:00,19:22:00,1490,1,44.02,
22820,19:24:00,19:24:00,1484,2,672.14,
22820,19:25:00,19:25:00,4015,3,1086.95,
22820,19:28:00,19:28:00,1472,4,1999.98,
22820,19:31:00,19:31:00,1462,5,3681.51,
22820,19:32:00,19:32:00,1454,6,4393.76,
22820,19:38:00,19:38:00,1257,7,8214.18,
22820,19:40:00,19:40:00,3103,8,8757.02,
22820,19:42:00,19:42:00,148997,9,9100.34,
22820,19:44:00,19:44:00,1322,10,9655.04,
22820,19:51:00,19:51:00,1127,11,12896.77,
22820,19:55:00,19:55:00,141510,12,15280.89,
22820,19:58:00,19:58:00,139068,13,16165.29,
22820,19:59:00,19:59:00,826,14,16502.66,
22820,20:00:00,20:00:00,823,15,17016.8,
22820,20:02:00,20:02:00,835,16,17475.37,
22820,20:03:00,20:03:00,837,17,17877.47,
22820,20:04:00,20:04:00,832,18,18519.66,
22820,20:05:00,20:05:00,13089,19,18754.54,
22923,19:00:00,19:00:00,1490,1,44.02,
22923,19:02:00,19:02:00,1484,2,672.14,
22923,19:03:00,19:03:00,4015,3,1086.95,
22923,19:06:00,19:06:00,1472,4,1999.98,
22923,19:09:00,19:09:00,1462,5,3681.51,
22923,19:10:00,19:10:00,1454,6,4393.76,
22923,19:16:00,19:16:00,1257,7,8214.18,
22923,19:18:00,19:18:00,3103,8,8757.02,
22923,19:20:00,19:20:00,148997,9,9100.34,
22923,19:22:00,19:22:00,1322,10,9655.04,
22923,19:29:00,19:29:00,1127,11,12896.77,
22923,19:33:00,19:33:00,141510,12,15280.89,
22923,19:36:00,19:36:00,139068,13,16165.29,
22923,19:37:00,19:37:00,826,14,16502.66,
22923,19:39:00,19:39:00,823,15,17016.8,
22923,19:40:00,19:40:00,835,16,17475.37,
22923,19:41:00,19:41:00,837,17,17877.47,
22923,19:42:00,19:42:00,832,18,18519.66,
22923,19:43:00,19:43:00,13089,19,18754.54,
22982,16:09:00,16:09:00,1490,1,44.02,
22982,16:11:00,16:11:00,1484,2,672.14,
22982,16:12:00,16:12:00,4015,3,1086.95,
22982,16:15:00,16:15:00,1472,4,1999.98,
22982,16:18:00,16:18:00,1462,5,3681.51,
22982,16:20:00,16:20:00,1454,6,4393.76,
22982,16:26:00,16:26:00,1257,7,8214.18,
22982,16:29:00,16:29:00,3103,8,8757.02,
22982,16:31:00,16:31:00,148997,9,9100.34,
22982,16:34:00,16:34:00,1322,10,9655.04,
22982,16:45:00,16:45:00,1127,11,12896.77,
22982,16:50:00,16:50:00,141510,12,15280.89,
22982,16:54:00,16:54:00,139068,13,16165.29,
22982,16:55:00,16:55:00,826,14,16502.66,
22982,16:56:00,16:56:00,823,15,17016.8,
22982,16:58:00,16:58:00,835,16,17475.37,
22982,16:59:00,16:59:00,837,17,17877.47,
22982,17:01:00,17:01:00,832,18,18519.66,
22982,17:01:00,17:01:00,13089,19,18754.54,
23802,14:36:00,14:36:00,1490,1,44.02,
23802,14:38:00,14:38:00,1484,2,672.14,
23802,14:39:00,14:39:00,4015,3,1086.95,
23802,14:42:00,14:42:00,1472,4,1999.98,
23802,14:45:00,14:45:00,1462,5,3681.51,
23802,14:46:00,14:46:00,1454,6,4393.76,
23802,14:53:00,14:53:00,1257,7,8214.18,
23802,14:55:00,14:55:00,3103,8,8757.02,
23802,14:57:00,14:57:00,148997,9,9100.34,
23802,14:59:00,14:59:00,1322,10,9655.04,
23802,15:08:00,15:08:00,1127,11,12896.77,
23802,15:12:00,15:12:00,141510,12,15280.89,
23802,15:15:00,15:15:00,139068,13,16165.29,
23802,15:16:00,15:16:00,826,14,16502.66,
23802,15:18:00,15:18:00,823,15,17016.8,
23802,15:19:00,15:19:00,835,16,17475.37,
23802,15:20:00,15:20:00,837,17,17877.47,
23802,15:22:00,15:22:00,832,18,18519.66,
23802,15:22:00,15:22:00,13089,19,18754.54,
25335,15:49:00,15:49:00,1490,1,44.02,
25335,15:51:00,15:51:00,1484,2,672.14,
25335,15:52:00,15:52:00,4015,3,1086.95,
25335,15:55:00,15:55:00,1472,4,1999.98,
25335,15:58:00,15:58:00,1462,5,3681.51,
25335,16:00:00,16:00:00,1454,6,4393.76,
25335,16:06:00,16:06:00,1257,7,8214.18,
25335,16:09:00,16:09:00,3103,8,8757.02,
25335,16:11:00,16:11:00,148997,9,9100.34,
25335,16:13:00,16:13:00,1322,10,9655.04,
25335,16:24:00,16:24:00,1127,11,12896.77,
25335,16:29:00,16:29:00,141510,12,15280.89,
25335,16:33:00,16:33:00,139068,13,16165.29,
25335,16:34:00,16:34:00,826,14,16502.66,
25335,16:35:00,16:35:00,823,15,17016.8,
25335,16:37:00,16:37:00,835,16,17475.37,
25335,16:38:00,16:38:00,837,17,17877.47,
25335,16:40:00,16:40:00,832,18,18519.66,
25335,16:40:00,16:40:00,13089,19,18754.54,
25620,16:19:00,16:19:00,1490,1,44.02,
25620,16:21:00,16:21:00,1484,2,672.14,
25620,16:22:00,16:22:00,4015,3,1086.95,
25620,16:25:00,16:25:00,1472,4,1999.98,
25620,16:29:00,16:29:00,1462,5,3681.51,
25620,16:30:00,16:30:00,1454,6,4393.76,
25620,16:36:00,16:36:00,1257,7,8214.18,
25620,16:39:00,16:39:00,3103,8,8757.02,
25620,16:41:00,16:41:00,148997,9,9100.34,
25620,16:44:00,16:44:00,1322,10,9655.04,
25620,16:55:00,16:55:00,1127,11,12896.77,
25620,17:00:00,17:00:00,141510,12,15280.89,
25620,17:04:00,17:04:00,139068,13,16165.29,
25620,17:05:00,17:05:00,826,14,16502.66,
25620,17:07:00,17:07:00,823,15,17016.8,
25620,17:08:00,17:08:00,835,16,17475.37,
25620,17:09:00,17:09:00,837,17,17877.47,
25620,17:11:00,17:11:00,832,18,18519.66,
25620,17:12:00,17:12:00,13089,19,18754.54,
25719,14:51:00,14:51:00,1490,1,44.02,
25719,14:53:00,14:53:00,1484,2,672.14,
25719,14:54:00,14:54:00,4015,3,1086.95,
25719,14:57:00,14:57:00,1472,4,1999.98,
25719,15:00:00,15:00:00,1462,5,3681.51,
25719,15:01:00,15:01:00,1454,6,4393.76,
25719,15:08:00,15:08:00,1257,7,8214.18,
25719,15:10:00,15:10:00,3103,8,8757.02,
25719,15:12:00,15:12:00,148997,9,9100.34,
25719,15:14:00,15:14:00,1322,10,9655.04,
25719,15:23:00,15:23:00,1127,11,12896.77,
25719,15:27:00,15:27:00,141510,12,15280.89,
25719,15:30:00,15:30:00,139068,13,16165.29,
25719,15:32:00,15:32:00,826,14,16502.66,
25719,15:33:00,15:33:00,823,15,17016.8,
25719,15:34:00,15:34:00,835,16,17475.37,
25719,15:35:00,15:35:00,837,17,17877.47,
25719,15:37:00,15:37:00,832,18,18519.66,
25719,15:38:00,15:38:00,13089,19,18754.54,
26753,07:36:00,07:36:00,1490,1,44.02,
26753,07:38:00,07:38:00,1484,2,672.14,
26753,07:39:00,07:39:00,4015,3,1086.95,
26753,07:42:00,07:42:00,1472,4,1999.98,
26753,07:45:00,07:45:00,1462,5,3681.51,
26753,07:47:00,07:47:00,1454,6,4393.76,
26753,07:53:00,07:53:00,1257,7,8214.18,
26753,07:56:00,07:56:00,3103,8,8757.02,
26753,07:58:00,07:58:00,148997,9,9100.34,
26753,08:00:00,08:00:00,1322,10,9655.04,
26753,08:09:00,08:09:00,1127,11,12896.77,
26753,08:13:00,08:13:00,141510,12,15280.89,
26753,08:15:00,08:15:00,132185,13,16055.64,
26753,08:17:00,08:17:00,141104,14,16803.09,
26753,08:18:00,08:18:00,835,15,17107.02,
26753,08:19:00,08:19:00,837,16,17509.11,
26753,08:21:00,08:21:00,832,17,18151.39,
26753,08:21:00,08:21:00,13089,18,18386.27,
26808,09:12:00,09:12:00,1490,1,44.02,
26808,09:14:00,09:14:00,1484,2,672.14,
26808,09:15:00,09:15:00,4015,3,1086.95,
26808,09:18:00,09:18:00,1472,4,1999.98,
26808,09:21:00,09:21:00,1462,5,3681.51,
26808,09:22:00,09:22:00,1454,6,4393.76,
26808,09:28:00,09:28:00,1257,7,8214.18,
26808,09:31:00,09:31:00,3103,8,8757.02,
26808,09:33:00,09:33:00,148997,9,9100.34,
26808,09:35:00,09:35:00,1322,10,9655.04,
26808,09:43:00,09:43:00,1127,11,12896.77,
26808,09:47:00,09:47:00,141510,12,15280.89,
26808,09:49:00,09:49:00,132185,13,16055.64,
26808,09:51:00,09:51:00,141104,14,16803.09,
26808,09:51:00,09:51:00,835,15,17107.02,
26808,09:53:00,09:53:00,837,16,17509.11,
26808,09:54:00,09:54:00,832,17,18151.39,
26808,09:54:00,09:54:00,13089,18,18386.27,
26837,06:47:00,06:47:00,1490,1,44.02,
26837,06:49:00,06:49:00,1484,2,672.14,
26837,06:50:00,06:50:00,4015,3,1086.95,
26837,06:53:00,06:53:00,1472,4,1999.98,
26837,06:56:00,06:56:00,1462,5,3681.51,
26837,06:58:00,06:58:00,1454,6,4393.76,
26837,07:04:00,07:04:00,1257,7,8214.18,
26837,07:06:00,07:06:00,3103,8,8757.02,
26837,07:07:00,07:07:00,148997,9,9100.34,
26837,07:09:00,07:09:00,1322,10,9655.04,
26837,07:17:00,07:17:00,1127,11,12896.77,
26837,07:21:00,07:21:00,141510,12,15280.89,
26837,07:23:00,07:23:00,132185,13,16055.64,
26837,07:25:00,07:25:00,141104,14,16803.09,
26837,07:26:00,07:26:00,835,15,17107.02,
26837,07:27:00,07:27:00,837,16,17509.11,
26837,07:29:00,07:29:00,832,17,18151.39,
26837,07:29:00,07:29:00,13089,18,18386.27,
27163,06:23:00,06:23:00,1490,1,44.02,
27163,06:25:00,06:25:00,1484,2,672.14,
27163,06:26:00,06:26:00,4015,3,1086.95,
27163,06:29:00,06:29:00,1472,4,1999.98,
27163,06:32:00,06:32:00,1462,5,3681.51,
27163,06:34:00,06:34:00,1454,6,4393.76,
27163,06:40:00,06:40:00,1257,7,8214.18,
27163,06:42:00,06:42:00,3103,8,8757.02,
27163,06:43:00,06:43:00,148997,9,9100.34,
27163,06:45:00,06:45:00,1322,10,9655.04,
27163,06:53:00,06:53:00,1127,11,12896.77,
27163,06:57:00,06:57:00,141510,12,15280.89,
27163,06:58:00,06:58:00,132185,13,16055.64,
27163,07:00:00,07:00:00,141104,14,16803.09,
27163,07:01:00,07:01:00,835,15,17107.02,
27163,07:02:00,07:02:00,837,16,17509.11,
27163,07:04:00,07:04:00,832,17,18151.39,
27163,07:04:00,07:04:00,13089,18,18386.27,
27890,08:23:00,08:23:00,1490,1,44.02,
27890,08:25:00,08:25:00,1484,2,672.14,
27890,08:26:00,08:26:00,4015,3,1086.95,
27890,08:29:00,08:29:00,1472,4,1999.98,
27890,08:32:00,08:32:00,1462,5,3681.51,
27890,08:34:00,08:34:00,1454,6,4393.76,
27890,08:40:00,08:40:00,1257,7,8214.18,
27890,08:43:00,08:43:00,3103,8,8757.02,
27890,08:44:00,08:44:00,148997,9,9100.34,
27890,08:47:00,08:47:00,1322,10,9655.04,
27890,08:55:00,08:55:00,1127,11,12896.77,
27890,08:59:00,08:59:00,141510,12,15280.89,
27890,09:01:00,09:01:00,132185,13,16055.64,
27890,09:03:00,09:03:00,141104,14,16803.09,
27890,09:03:00,09:03:00,835,15,17107.02,
27890,09:05:00,09:05:00,837,16,17509.11,
27890,09:06:00,09:06:00,832,17,18151.39,
27890,09:06:00,09:06:00,13089,18,18386.27,
29634,08:03:00,08:03:00,1490,1,44.02,
29634,08:05:00,08:05:00,1484,2,672.14,
29634,08:06:00,08:06:00,4015,3,1086.95,
29634,08:09:00,08:09:00,1472,4,1999.98,
29634,08:12:00,08:12:00,1462,5,3681.51,
29634,08:14:00,08:14:00,1454,6,4393.76,
29634,08:20:00,08:20:00,1257,7,8214.18,
29634,08:23:00,08:23:00,3103,8,8757.02,
29634,08:25:00,08:25:00,148997,9,9100.34,
29634,08:27:00,08:27:00,1322,10,9655.04,
29634,08:36:00,08:36:00,1127,11,12896.77,
29634,08:40:00,08:40:00,141510,12,15280.89,
29634,08:42:00,08:42:00,132185,13,16055.64,
29634,08:44:00,08:44:00,141104,14,16803.09,
29634,08:44:00,08:44:00,835,15,17107.02,
29634,08:46:00,08:46:00,837,16,17509.11,
29634,08:47:00,08:47:00,832,17,18151.39,
29634,08:47:00,08:47:00,13089,18,18386.27,
29672,16:40:00,16:40:00,1490,1,44.02,
29672,16:42:00,16:42:00,1484,2,672.14,
29672,16:43:00,16:43:00,4015,3,1086.95,
29672,16:46:00,16:46:00,1472,4,1999.98,
29672,16:50:00,16:50:00,1462,5,3681.51,
29672,16:51:00,16:51:00,1454,6,4393.76,
29672,16:57:00,16:57:00,1257,7,8214.18,
29672,17:00:00,17:00:00,3103,8,8757.02,
29672,17:02:00,17:02:00,148997,9,9100.34,
29672,17:05:00,17:05:00,1322,10,9655.04,
29672,17:16:00,17:16:00,1127,11,12896.77,
29672,17:21:00,17:21:00,141510,12,15280.89,
29672,17:25:00,17:25:00,139068,13,16165.29,
29672,17:26:00,17:26:00,826,14,16502.66,
29672,17:28:00,17:28:00,823,15,17016.8,
29672,17:29:00,17:29:00,835,16,17475.37,
29672,17:30:00,17:30:00,837,17,17877.47,
29672,17:32:00,17:32:00,832,18,18519.66,
29672,17:32:00,17:32:00,13089,19,18754.54,
29781,15:29:00,15:29:00,1490,1,44.02,
29781,15:31:00,15:31:00,1484,2,672.14,
29781,15:32:00,15:32:00,4015,3,1086.95,
29781,15:35:00,15:35:00,1472,4,1999.98,
29781,15:38:00,15:38:00,1462,5,3681.51,
29781,15:39:00,15:39:00,1454,6,4393.76,
29781,15:46:00,15:46:00,1257,7,8214.18,
29781,15:49:00,15:49:00,3103,8,8757.02,
29781,15:50:00,15:50:00,148997,9,9100.34,
29781,15:53:00,15:53:00,1322,10,9655.04,
29781,16:03:00,16:03:00,1127,11,12896.77,
29781,16:07:00,16:07:00,141510,12,15280.89,
29781,16:11:00,16:11:00,139068,13,16165.29,
29781,16:12:00,16:12:00,826,14,16502.66,
29781,16:13:00,16:13:00,823,15,17016.8,
29781,16:15:00,16:15:00,835,16,17475.37,
29781,16:16:00,16:16:00,837,17,17877.47,
29781,16:18:00,16:18:00,832,18,18519.66,
29781,16:18:00,16:18:00,13089,19,18754.54,
29920,16:52:00,16:52:00,1490,1,44.02,
29920,16:54:00,16:54:00,1484,2,672.14,
29920,16:55:00,16:55:00,4015,3,1086.95,
29920,16:58:00,16:58:00,1472,4,1999.98,
29920,17:02:00,17:02:00,1462,5,3681.51,
29920,17:03:00,17:03:00,1454,6,4393.76,
29920,17:09:00,17:09:00,1257,7,8214.18,
29920,17:12:00,17:12:00,3103,8,8757.02,
29920,17:14:00,17:14:00,148997,9,9100.34,
29920,17:17:00,17:17:00,1322,10,9655.04,
29920,17:28:00,17:28:00,1127,11,12896.77,
29920,17:33:00,17:33:00,141510,12,15280.89,
29920,17:37:00,17:37:00,139068,13,16165.29,
29920,17:38:00,17:38:00,826,14,16502.66,
29920,17:39:00,17:39:00,823,15,17016.8,
29920,17:40:00,17:40:00,835,16,17475.37,
29920,17:42:00,17:42:00,837,17,17877.47,
29920,17:43:00,17:43:00,832,18,18519.66,
29920,17:44:00,17:44:00,13089,19,18754.54,
30019,09:26:00,09:26:00,1490,1,44.02,
30019,09:28:00,09:28:00,1484,2,672.14,
30019,09:29:00,09:29:00,4015,3,1086.95,
30019,09:32:00,09:32:00,1472,4,1999.98,
30019,09:35:00,09:35:00,1462,5,3681.51,
30019,09:36:00,09:36:00,1454,6,4393.76,
30019,09:42:00,09:42:00,1257,7,8214.18,
30019,09:45:00,09:45:00,3103,8,8757.02,
30019,09:46:00,09:46:00,148997,9,9100.34,
30019,09:48:00,09:48:00,1322,10,9655.04,
30019,09:56:00,09:56:00,1127,11,12896.77,
30019,10:00:00,10:00:00,141510,12,15280.89,
30019,10:02:00,10:02:00,132185,13,16055.64,
30019,10:04:00,10:04:00,141104,14,16803.09,
30019,10:05:00,10:05:00,835,15,17107.02,
30019,10:06:00,10:06:00,837,16,17509.11,
30019,10:07:00,10:07:00,832,17,18151.39,
30019,10:08:00,10:08:00,13089,18,18386.27,
30393,08:13:00,08:13:00,1490,1,44.02,
30393,08:15:00,08:15:00,1484,2,672.14,
30393,08:16:00,08:16:00,4015,3,1086.95,
30393,08:19:00,08:19:00,1472,4,1999.98,
30393,08:22:00,08:22:00,1462,5,3681.51,
30393,08:24:00,08:24:00,1454,6,4393.76,
30393,08:30:00,08:30:00,1257,7,8214.18,
30393,08:33:00,08:33:00,3103,8,8757.02,
30393,08:35:00,08:35:00,148997,9,9100.34,
30393,08:37:00,08:37:00,1322,10,9655.04,
30393,08:45:00,08:45:00,1127,11,12896.77,
30393,08:49:00,08:49:00,141510,12,15280.89,
30393,08:51:00,08:51:00,132185,13,16055.64,
30393,08:53:00,08:53:00,141104,14,16803.09,
30393,08:54:00,08:54:00,835,15,17107.02,
30393,08:55:00,08:55:00,837,16,17509.11,
30393,08:56:00,08:56:00,832,17,18151.39,
30393,08:57:00,08:57:00,13089,18,18386.27,
30486,15:19:00,15:19:00,1490,1,44.02,
30486,15:21:00,15:21:00,1484,2,672.14,
30486,15:22:00,15:22:00,4015,3,1086.95,
30486,15:25:00,15:25:00,1472,4,1999.98,
30486,15:28:00,15:28:00,1462,5,3681.51,
30486,15:29:00,15:29:00,1454,6,4393.76,
30486,15:36:00,15:36:00,1257,7,8214.18,
30486,15:39:00,15:39:00,3103,8,8757.02,
30486,15:40:00,15:40:00,148997,9,9100.34,
30486,15:42:00,15:42:00,1322,10,9655.04,
30486,15:52:00,15:52:00,1127,11,12896.77,
30486,15:56:00,15:56:00,141510,12,15280.89,
30486,16:00:00,16:00:00,139068,13,16165.29,
30486,16:01:00,16:01:00,826,14,16502.66,
30486,16:03:00,16:03:00,823,15,17016.8,
30486,16:04:00,16:04:00,835,16,17475.37,
30486,16:05:00,16:05:00,837,17,17877.47,
30486,16:07:00,16:07:00,832,18,18519.66,
30486,16:07:00,16:07:00,13089,19,18754.54,
10013,16:07:00,16:07:00,13090,1,128.18,
10013,16:07:00,16:07:00,844,2,349.13,
10013,16:08:00,16:08:00,833,3,634.23,
10013,16:09:00,16:09:00,830,4,845.52,
10013,16:10:00,16:10:00,825,5,1437.37,
10013,16:12:00,16:12:00,823,6,1983.4,
10013,16:13:00,16:13:00,141105,7,2358.05,
10013,16:15:00,16:15:00,853,8,3173.34,
10013,16:17:00,16:17:00,149343,9,3652.06,
10013,16:18:00,16:18:00,857,10,4094.42,
10013,16:20:00,16:20:00,1120,11,4799.8,
10013,16:22:00,16:22:00,150408,12,5433.7,
10013,16:23:00,16:23:00,1116,13,5857.15,
10013,16:24:00,16:24:00,1112,14,6235.68,
10013,16:27:00,16:27:00,1114,15,6994.42,
10013,16:28:00,16:28:00,1134,16,7262.74,
10013,16:30:00,16:30:00,1135,17,7741.43,
10013,16:32:00,16:32:00,1243,18,8321.74,
10013,16:34:00,16:34:00,1283,19,9085.22,
10013,16:37:00,16:37:00,1629,20,9723.63,
10013,16:39:00,16:39:00,1328,21,10526.72,
10013,16:41:00,16:41:00,1334,22,10858.49,
10013,16:42:00,16:42:00,1358,23,11230.76,
10013,16:43:00,16:43:00,1357,24,11576.31,
10013,16:45:00,16:45:00,134188,25,12041.62,
10013,16:46:00,16:46:00,14385,26,12672.52,
10013,16:48:00,16:48:00,134190,27,13340.09,
10013,16:49:00,16:49:00,134191,28,13684.97,
10013,16:50:00,16:50:00,1089,29,14194.2,
10137,11:16:00,11:16:00,13090,1,128.18,
10137,11:17:00,11:17:00,844,2,349.13,
10137,11:18:00,11:18:00,833,3,634.23,
10137,11:18:00,11:18:00,830,4,845.52,
10137,11:20:00,11:20:00,825,5,1437.37,
10137,11:21:00,11:21:00,823,6,1983.4,
10137,11:22:00,11:22:00,141105,7,2358.05,
10137,11:25:00,11:25:00,853,8,3173.34,
10137,11:26:00,11:26:00,149343,9,3652.06,
10137,11:27:00,11:27:00,857,10,4094.42,
10137,11:29:00,11:29:00,1120,11,4799.8,
10137,11:31:00,11:31:00,150408,12,5433.7,
10137,11:33:00,11:33:00,1116,13,5857.15,
10137,11:34:00,11:34:00,1112,14,6235.68,
10137,11:36:00,11:36:00,1114,15,6994.42,
10137,11:37:00,11:37:00,1134,16,7262.74,
10137,11:39:00,11:39:00,1135,17,7741.43,
10137,11:41:00,11:41:00,1243,18,8321.74,
10137,11:43:00,11:43:00,1283,19,9085.22,
10137,11:46:00,11:46:00,1629,20,9723.63,
10137,11:49:00,11:49:00,1328,21,10526.72,
10137,11:50:00,11:50:00,1334,22,10858.49,
10137,11:52:00,11:52:00,1358,23,11230.76,
10137,11:53:00,11:53:00,1357,24,11576.31,
10137,11:54:00,11:54:00,134188,25,12041.62,
10137,11:56:00,11:56:00,14385,26,12672.52,
10137,11:57:00,11:57:00,134190,27,13340.09,
10137,11:58:00,11:58:00,134191,28,13684.97,
10137,11:59:00,11:59:00,1089,29,14194.2,
10195,08:53:00,08:53:00,13090,1,128.18,
10195,08:54:00,08:54:00,844,2,349.13,
10195,08:55:00,08:55:00,833,3,634.23,
10195,08:55:00,08:55:00,830,4,845.52,
10195,08:57:00,08:57:00,825,5,1437.37,
10195,08:58:00,08:58:00,823,6,1983.4,
10195,08:59:00,08:59:00,141105,7,2358.05,
10195,09:02:00,09:02:00,853,8,3173.34,
10195,09:03:00,09:03:00,149343,9,3652.06,
10195,09:04:00,09:04:00,857,10,4094.42,
10195,09:06:00,09:06:00,1120,11,4799.8,
10195,09:08:00,09:08:00,150408,12,5433.7,
10195,09:10:00,09:10:00,1116,13,5857.15,
10195,09:11:00,09:11:00,1112,14,6235.68,
10195,09:13:00,09:13:00,1114,15,6994.42,
10195,09:14:00,09:14:00,1134,16,7262.74,
10195,09:16:00,09:16:00,1135,17,7741.43,
10195,09:18:00,09:18:00,1243,18,8321.74,
10195,09:20:00,09:20:00,1283,19,9085.22,
10195,09:23:00,09:23:00,1629,20,9723.63,
10195,09:26:00,09:26:00,1328,21,10526.72,
10195,09:27:00,09:27:00,1334,22,10858.49,
10195,09:29:00,09:29:00,1358,23,11230.76,
10195,09:30:00,09:30:00,1357,24,11576.31,
10195,09:31:00,09:31:00,134188,25,12041.62,
10195,09:33:00,09:33:00,14385,26,12672.52,
10195,09:34:00,09:34:00,134190,27,13340.09,
10195,09:35:00,09:35:00,134191,28,13684.97,
10195,09:36:00,09:36:00,1089,29,14194.2,
10266,15:57:00,15:57:00,13090,1,128.18,
10266,15:57:00,15:57:00,844,2,349.13,
10266,15:58:00,15:58:00,833,3,634.23,
10266,15:59:00,15:59:00,830,4,845.52,
10266,16:00:00,16:00:00,825,5,1437.37,
10266,16:02:00,16:02:00,823,6,1983.4,
10266,16:03:00,16:03:00,141105,7,2358.05,
10266,16:05:00,16:05:00,853,8,3173.34,
10266,16:07:00,16:07:00,149343,9,3652.06,
10266,16:08:00,16:08:00,857,10,4094.42,
10266,16:10:00,16:10:00,1120,11,4799.8,
10266,16:12:00,16:12:00,150408,12,5433.7,
10266,16:13:00,16:13:00,1116,13,5857.15,
10266,16:14:00,16:14:00,1112,14,6235.68,
10266,16:17:00,16:17:00,1114,15,6994.42,
10266,16:18:00,16:18:00,1134,16,7262.74,
10266,16:20:00,16:20:00,1135,17,7741.43,
10266,16:22:00,16:22:00,1243,18,8321.74,
10266,16:24:00,16:24:00,1283,19,9085.22,
10266,16:27:00,16:27:00,1629,20,9723.63,
10266,16:29:00,16:29:00,1328,21,10526.72,
10266,16:31:00,16:31:00,1334,22,10858.49,
10266,16:32:00,16:32:00,1358,23,11230.76,
10266,16:33:00,16:33:00,1357,24,11576.31,
10266,16:35:00,16:35:00,134188,25,12041.62,
10266,16:36:00,16:36:00,14385,26,12672.52,
10266,16:38:00,16:38:00,134190,27,13340.09,
10266,16:39:00,16:39:00,134191,28,13684.97,
10266,16:40:00,16:40:00,1089,29,14194.2,
10278,15:02:00,15:02:00,13090,1,128.18,
10278,15:03:00,15:03:00,844,2,349.13,
10278,15:04:00,15:04:00,833,3,634.23,
10278,15:04:00,15:04:00,830,4,845.52,
10278,15:06:00,15:06:00,825,5,1437.37,
10278,15:07:00,15:07:00,823,6,1983.4,
10278,15:08:00,15:08:00,141105,7,2358.05,
10278,15:11:00,15:11:00,853,8,3173.34,
10278,15:12:00,15:12:00,149343,9,3652.06,
10278,15:13:00,15:13:00,857,10,4094.42,
10278,15:15:00,15:15:00,1120,11,4799.8,
10278,15:17:00,15:17:00,150408,12,5433.7,
10278,15:19:00,15:19:00,1116,13,5857.15,
10278,15:20:00,15:20:00,1112,14,6235.68,
10278,15:22:00,15:22:00,1114,15,6994.42,
10278,15:23:00,15:23:00,1134,16,7262.74,
10278,15:25:00,15:25:00,1135,17,7741.43,
10278,15:27:00,15:27:00,1243,18,8321.74,
10278,15:29:00,15:29:00,1283,19,9085.22,
10278,15:32:00,15:32:00,1629,20,9723.63,
10278,15:36:00,15:36:00,1328,21,10526.72,
10278,15:38:00,15:38:00,1334,22,10858.49,
10278,15:39:00,15:39:00,1358,23,11230.76,
10278,15:40:00,15:40:00,1357,24,11576.31,
10278,15:42:00,15:42:00,134188,25,12041.62,
10278,15:44:00,15:44:00,14385,26,12672.52,
10278,15:45:00,15:45:00,134190,27,13340.09,
10278,15:46:00,15:46:00,134191,28,13684.97,
10278,15:48:00,15:48:00,1089,29,14194.2,
10327,17:12:00,17:12:00,13090,1,128.18,
10327,17:12:00,17:12:00,844,2,349.13,
10327,17:13:00,17:13:00,833,3,634.23,
10327,17:14:00,17:14:00,830,4,845.52,
10327,17:15:00,17:15:00,825,5,1437.37,
10327,17:17:00,17:17:00,823,6,1983.4,
10327,17:18:00,17:18:00,141105,7,2358.05,
10327,17:20:00,17:20:00,853,8,3173.34,
10327,17:22:00,17:22:00,149343,9,3652.06,
10327,17:23:00,17:23:00,857,10,4094.42,
10327,17:25:00,17:25:00,1120,11,4799.8,
10327,17:27:00,17:27:00,150408,12,5433.7,
10327,17:28:00,17:28:00,1116,13,5857.15,
10327,17:29:00,17:29:00,1112,14,6235.68,
10327,17:32:00,17:32:00,1114,15,6994.42,
10327,17:33:00,17:33:00,1134,16,7262.74,
10327,17:35:00,17:35:00,1135,17,7741.43,
10327,17:37:00,17:37:00,1243,18,8321.74,
10327,17:39:00,17:39:00,1283,19,9085.22,
10327,17:42:00,17:42:00,1629,20,9723.63,
10327,17:44:00,17:44:00,1328,21,10526.72,
10327,17:46:00,17:46:00,1334,22,10858.49,
10327,17:47:00,17:47:00,1358,23,11230.76,
10327,17:48:00,17:48:00,1357,24,11576.31,
10327,17:49:00,17:49:00,134188,25,12041.62,
10327,17:51:00,17:51:00,14385,26,12672.52,
10327,17:52:00,17:52:00,134190,27,13340.09,
10327,17:53:00,17:53:00,134191,28,13684.97,
10327,17:54:00,17:54:00,1089,29,14194.2,
10455,09:32:00,09:32:00,13090,1,128.18,
10455,09:32:00,09:32:00,844,2,349.13,
10455,09:33:00,09:33:00,833,3,634.23,
10455,09:34:00,09:34:00,830,4,845.52,
10455,09:35:00,09:35:00,825,5,1437.37,
10455,09:37:00,09:37:00,823,6,1983.4,
10455,09:38:00,09:38:00,141105,7,2358.05,
10455,09:40:00,09:40:00,853,8,3173.34,
10455,09:41:00,09:41:00,149343,9,3652.06,
10455,09:42:00,09:42:00,857,10,4094.42,
10455,09:44:00,09:44:00,1120,11,4799.8,
10455,09:46:00,09:46:00,150408,12,5433.7,
10455,09:47:00,09:47:00,1116,13,5857.15,
10455,09:48:00,09:48:00,1112,14,6235.68,
10455,09:51:00,09:51:00,1114,15,6994.42,
10455,09:51:00,09:51:00,1134,16,7262.74,
10455,09:53:00,09:53:00,1135,17,7741.43,
10455,09:55:00,09:55:00,1243,18,8321.74,
10455,09:58:00,09:58:00,1283,19,9085.22,
10455,10:00:00,10:00:00,1629,20,9723.63,
10455,10:03:00,10:03:00,1328,21,10526.72,
10455,10:04:00,10:04:00,1334,22,10858.49,
10455,10:05:00,10:05:00,1358,23,11230.76,
10455,10:06:00,10:06:00,1357,24,11576.31,
10455,10:08:00,10:08:00,134188,25,12041.62,
10455,10:09:00,10:09:00,14385,26,12672.52,
10455,10:11:00,10:11:00,134190,27,13340.09,
10455,10:12:00,10:12:00,134191,28,13684.97,
10455,10:13:00,10:13:00,1089,29,14194.2,
10530,22:10:00,22:10:00,13090,1,128.18,
10530,22:11:00,22:11:00,844,2,349.13,
10530,22:12:00,22:12:00,833,3,634.23,
10530,22:12:00,22:12:00,830,4,845.52,
10530,22:14:00,22:14:00,825,5,1437.37,
10530,22:15:00,22:15:00,823,6,1983.4,
10530,22:16:00,22:16:00,141105,7,2358.05,
10530,22:18:00,22:18:00,853,8,3173.34,
10530,22:19:00,22:19:00,149343,9,3652.06,
10530,22:19:00,22:19:00,857,10,4094.42,
10530,22:21:00,22:21:00,1120,11,4799.8,
10530,22:22:00,22:22:00,150408,12,5433.7,
10530,22:23:00,22:23:00,1116,13,5857.15,
10530,22:24:00,22:24:00,1112,14,6235.68,
10530,22:26:00,22:26:00,1114,15,6994.42,
10530,22:27:00,22:27:00,1134,16,7262.74,
10530,22:28:00,22:28:00,1135,17,7741.43,
10530,22:30:00,22:30:00,1243,18,8321.74,
10530,22:32:00,22:32:00,1283,19,9085.22,
10530,22:34:00,22:34:00,1629,20,9723.63,
10530,22:36:00,22:36:00,1328,21,10526.72,
10530,22:37:00,22:37:00,1334,22,10858.49,
10530,22:38:00,22:38:00,1358,23,11230.76,
10530,22:39:00,22:39:00,1357,24,11576.31,
10530,22:40:00,22:40:00,134188,25,12041.62,
10530,22:41:00,22:41:00,14385,26,12672.52,
10530,22:42:00,22:42:00,134190,27,13340.09,
10530,22:43:00,22:43:00,134191,28,13684.97,
10530,22:44:00,22:44:00,1089,29,14194.2,
10552,12:25:00,12:25:00,13090,1,128.18,
10552,12:25:00,12:25:00,844,2,349.13,
10552,12:26:00,12:26:00,833,3,634.23,
10552,12:27:00,12:27:00,830,4,845.52,
10552,12:28:00,12:28:00,825,5,1437.37,
10552,12:30:00,12:30:00,823,6,1983.4,
10552,12:31:00,12:31:00,141105,7,2358.05,
10552,12:33:00,12:33:00,853,8,3173.34,
10552,12:34:00,12:34:00,149343,9,3652.06,
10552,12:35:00,12:35:00,857,10,4094.42,
10552,12:37:00,12:37:00,1120,11,4799.8,
10552,12:39:00,12:39:00,150408,12,5433.7,
10552,12:40:00,12:40:00,1116,13,5857.15,
10552,12:41:00,12:41:00,1112,14,6235.68,
10552,12:44:00,12:44:00,1114,15,6994.42,
10552,12:44:00,12:44:00,1134,16,7262.74,
10552,12:46:00,12:46:00,1135,17,7741.43,
10552,12:48:00,12:48:00,1243,18,8321.74,
10552,12:51:00,12:51:00,1283,19,9085.22,
10552,12:53:00,12:53:00,1629,20,9723.63,
10552,12:56:00,12:56:00,1328,21,10526.72,
10552,12:57:00,12:57:00,1334,22,10858.49,
10552,12:58:00,12:58:00,1358,23,11230.76,
10552,12:59:00,12:59:00,1357,24,11576.31,
10552,13:01:00,13:01:00,134188,25,12041.62,
10552,13:02:00,13:02:00,14385,26,12672.52,
10552,13:04:00,13:04:00,134190,27,13340.09,
10552,13:05:00,13:05:00,134191,28,13684.97,
10552,13:06:00,13:06:00,1089,29,14194.2,
10643,11:03:00,11:03:00,13090,1,128.18,
10643,11:03:00,11:03:00,844,2,349.13,
10643,11:04:00,11:04:00,833,3,634.23,
10643,11:05:00,11:05:00,830,4,845.52,
10643,11:06:00,11:06:00,825,5,1437.37,
10643,11:08:00,11:08:00,823,6,1983.4,
10643,11:09:00,11:09:00,141105,7,2358.05,
10643,11:11:00,11:11:00,853,8,3173.34,
10643,11:12:00,11:12:00,149343,9,3652.06,
10643,11:13:00,11:13:00,857,10,4094.42,
10643,11:15:00,11:15:00,1120,11,4799.8,
10643,11:17:00,11:17:00,150408,12,5433.7,
10643,11:18:00,11:18:00,1116,13,5857.15,
10643,11:19:00,11:19:00,1112,14,6235.68,
10643,11:22:00,11:22:00,1114,15,6994.42,
10643,11:22:00,11:22:00,1134,16,7262.74,
10643,11:24:00,11:24:00,1135,17,7741.43,
10643,11:26:00,11:26:00,1243,18,8321.74,
10643,11:29:00,11:29:00,1283,19,9085.22,
10643,11:31:00,11:31:00,1629,20,9723.63,
10643,11:34:00,11:34:00,1328,21,10526.72,
10643,11:35:00,11:35:00,1334,22,10858.49,
10643,11:36:00,11:36:00,1358,23,11230.76,
10643,11:37:00,11:37:00,1357,24,11576.31,
10643,11:39:00,11:39:00,134188,25,12041.62,
10643,11:40:00,11:40:00,14385,26,12672.52,
10643,11:42:00,11:42:00,134190,27,13340.09,
10643,11:43:00,11:43:00,134191,28,13684.97,
10643,11:44:00,11:44:00,1089,29,14194.2,
10657,22:34:00,22:34:00,13090,1,128.18,
10657,22:35:00,22:35:00,844,2,349.13,
10657,22:36:00,22:36:00,833,3,634.23,
10657,22:36:00,22:36:00,830,4,845.52,
10657,22:38:00,22:38:00,825,5,1437.37,
10657,22:39:00,22:39:00,823,6,1983.4,
10657,22:40:00,22:40:00,141105,7,2358.05,
10657,22:42:00,22:42:00,853,8,3173.34,
10657,22:43:00,22:43:00,149343,9,3652.06,
10657,22:43:00,22:43:00,857,10,4094.42,
10657,22:45:00,22:45:00,1120,11,4799.8,
10657,22:46:00,22:46:00,150408,12,5433.7,
10657,22:47:00,22:47:00,1116,13,5857.15,
10657,22:48:00,22:48:00,1112,14,6235.68,
10657,22:50:00,22:50:00,1114,15,6994.42,
10657,22:51:00,22:51:00,1134,16,7262.74,
10657,22:52:00,22:52:00,1135,17,7741.43,
10657,22:54:00,22:54:00,1243,18,8321.74,
10657,22:56:00,22:56:00,1283,19,9085.22,
10657,22:58:00,22:58:00,1629,20,9723.63,
10657,23:00:00,23:00:00,1328,21,10526.72,
10657,23:01:00,23:01:00,1334,22,10858.49,
10657,23:02:00,23:02:00,1358,23,11230.76,
10657,23:03:00,23:03:00,1357,24,11576.31,
10657,23:04:00,23:04:00,134188,25,12041.62,
10657,23:05:00,23:05:00,14385,26,12672.52,
10657,23:06:00,23:06:00,134190,27,13340.09,
10657,23:07:00,23:07:00,134191,28,13684.97,
10657,23:08:00,23:08:00,1089,29,14194.2,
10754,21:13:00,21:13:00,13090,1,128.18,
10754,21:13:00,21:13:00,844,2,349.13,
10754,21:14:00,21:14:00,833,3,634.23,
10754,21:15:00,21:15:00,830,4,845.52,
10754,21:16:00,21:16:00,825,5,1437.37,
10754,21:17:00,21:17:00,823,6,1983.4,
10754,21:18:00,21:18:00,141105,7,2358.05,
10754,21:21:00,21:21:00,853,8,3173.34,
10754,21:22:00,21:22:00,149343,9,3652.06,
10754,21:23:00,21:23:00,857,10,4094.42,
10754,21:24:00,21:24:00,1120,11,4799.8,
10754,21:26:00,21:26:00,150408,12,5433.7,
10754,21:27:00,21:27:00,1116,13,5857.15,
10754,21:28:00,21:28:00,1112,14,6235.68,
10754,21:30:00,21:30:00,1114,15,6994.42,
10754,21:31:00,21:31:00,1134,16,7262.74,
10754,21:33:00,21:33:00,1135,17,7741.43,
10754,21:35:00,21:35:00,1243,18,8321.74,
10754,21:37:00,21:37:00,1283,19,9085.22,
10754,21:39:00,21:39:00,1629,20,9723.63,
10754,21:41:00,21:41:00,1328,21,10526.72,
10754,21:42:00,21:42:00,1334,22,10858.49,
10754,21:44:00,21:44:00,1358,23,11230.76,
10754,21:45:00,21:45:00,1357,24,11576.31,
10754,21:46:00,21:46:00,134188,25,12041.62,
10754,21:47:00,21:47:00,14385,26,12672.52,
10754,21:49:00,21:49:00,134190,27,13340.09,
10754,21:49:00,21:49:00,134191,28,13684.97,
10754,21:51:00,21:51:00,1089,29,14194.2,
10789,15:51:00,15:51:00,13090,1,128.18,
10789,15:51:00,15:51:00,844,2,349.13,
10789,15:52:00,15:52:00,833,3,634.23,
10789,15:53:00,15:53:00,830,4,845.52,
10789,15:54:00,15:54:00,825,5,1437.37,
10789,15:56:00,15:56:00,823,6,1983.4,
10789,15:57:00,15:57:00,141105,7,2358.05,
10789,15:59:00,15:59:00,853,8,3173.34,
10789,16:01:00,16:01:00,149343,9,3652.06,
10789,16:02:00,16:02:00,857,10,4094.42,
10789,16:04:00,16:04:00,1120,11,4799.8,
10789,16:06:00,16:06:00,150408,12,5433.7,
10789,16:07:00,16:07:00,1116,13,5857.15,
10789,16:08:00,16:08:00,1112,14,6235.68,
10789,16:11:00,16:11:00,1114,15,6994.42,
10789,16:12:00,16:12:00,1134,16,7262.74,
10789,16:14:00,16:14:00,1135,17,7741.43,
10789,16:16:00,16:16:00,1243,18,8321.74,
10789,16:18:00,16:18:00,1283,19,9085.22,
10789,16:21:00,16:21:00,1629,20,9723.63,
10789,16:23:00,16:23:00,1328,21,10526.72,
10789,16:25:00,16:25:00,1334,22,10858.49,
10789,16:26:00,16:26:00,1358,23,11230.76,
10789,16:27:00,16:27:00,1357,24,11576.31,
10789,16:29:00,16:29:00,134188,25,12041.62,
10789,16:30:00,16:30:00,14385,26,12672.52,
10789,16:32:00,16:32:00,134190,27,13340.09,
10789,16:33:00,16:33:00,134191,28,13684.97,
10789,16:34:00,16:34:00,1089,29,14194.2,
10835,07:32:00,07:32:00,13090,1,128.18,
10835,07:32:00,07:32:00,844,2,349.13,
10835,07:33:00,07:33:00,833,3,634.23,
10835,07:34:00,07:34:00,830,4,845.52,
10835,07:36:00,07:36:00,825,5,1437.37,
10835,07:37:00,07:37:00,823,6,1983.4,
10835,07:38:00,07:38:00,141105,7,2358.05,
10835,07:40:00,07:40:00,853,8,3173.34,
10835,07:42:00,07:42:00,149343,9,3652.06,
10835,07:43:00,07:43:00,857,10,4094.42,
10835,07:44:00,07:44:00,1120,11,4799.8,
10835,07:47:00,07:47:00,150408,12,5433.7,
10835,07:48:00,07:48:00,1116,13,5857.15,
10835,07:50:00,07:50:00,1112,14,6235.68,
10835,07:52:00,07:52:00,1114,15,6994.42,
10835,07:53:00,07:53:00,1134,16,7262.74,
10835,07:55:00,07:55:00,1135,17,7741.43,
10835,07:57:00,07:57:00,1243,18,8321.74,
10835,08:00:00,08:00:00,1283,19,9085.22,
10835,08:02:00,08:02:00,1629,20,9723.63,
10835,08:06:00,08:06:00,1328,21,10526.72,
10835,08:08:00,08:08:00,1334,22,10858.49,
10835,08:09:00,08:09:00,1358,23,11230.76,
10835,08:10:00,08:10:00,1357,24,11576.31,
10835,08:12:00,08:12:00,134188,25,12041.62,
10835,08:13:00,08:13:00,14385,26,12672.52,
10835,08:15:00,08:15:00,134190,27,13340.09,
10835,08:16:00,08:16:00,134191,28,13684.97,
10835,08:18:00,08:18:00,1089,29,14194.2,
10923,18:03:00,18:03:00,13090,1,128.18,
10923,18:03:00,18:03:00,844,2,349.13,
10923,18:04:00,18:04:00,833,3,634.23,
10923,18:05:00,18:05:00,830,4,845.52,
10923,18:07:00,18:07:00,825,5,1437.37,
10923,18:08:00,18:08:00,823,6,1983.4,
10923,18:09:00,18:09:00,141105,7,2358.05,
10923,18:12:00,18:12:00,853,8,3173.34,
10923,18:13:00,18:13:00,149343,9,3652.06,
10923,18:14:00,18:14:00,857,10,4094.42,
10923,18:16:00,18:16:00,1120,11,4799.8,
10923,18:18:00,18:18:00,150408,12,5433.7,
10923,18:19:00,18:19:00,1116,13,5857.15,
10923,18:20:00,18:20:00,1112,14,6235.68,
10923,18:23:00,18:23:00,1114,15,6994.42,
10923,18:24:00,18:24:00,1134,16,7262.74,
10923,18:26:00,18:26:00,1135,17,7741.43,
10923,18:28:00,18:28:00,1243,18,8321.74,
10923,18:30:00,18:30:00,1283,19,9085.22,
10923,18:33:00,18:33:00,1629,20,9723.63,
10923,18:35:00,18:35:00,1328,21,10526.72,
10923,18:37:00,18:37:00,1334,22,10858.49,
10923,18:38:00,18:38:00,1358,23,11230.76,
10923,18:39:00,18:39:00,1357,24,11576.31,
10923,18:40:00,18:40:00,134188,25,12041.62,
10923,18:42:00,18:42:00,14385,26,12672.52,
10923,18:43:00,18:43:00,134190,27,13340.09,
10923,18:44:00,18:44:00,134191,28,13684.97,
10923,18:45:00,18:45:00,1089,29,14194.2,
10948,18:40:00,18:40:00,13090,1,128.18,
10948,18:40:00,18:40:00,844,2,349.13,
10948,18:41:00,18:41:00,833,3,634.23,
10948,18:42:00,18:42:00,830,4,845.52,
10948,18:44:00,18:44:00,825,5,1437.37,
10948,18:45:00,18:45:00,823,6,1983.4,
10948,18:46:00,18:46:00,141105,7,2358.05,
10948,18:49:00,18:49:00,853,8,3173.34,
10948,18:50:00,18:50:00,149343,9,3652.06,
10948,18:51:00,18:51:00,857,10,4094.42,
10948,18:53:00,18:53:00,1120,11,4799.8,
10948,18:55:00,18:55:00,150408,12,5433.7,
10948,18:56:00,18:56:00,1116,13,5857.15,
10948,18:57:00,18:57:00,1112,14,6235.68,
10948,19:00:00,19:00:00,1114,15,6994.42,
10948,19:01:00,19:01:00,1134,16,7262.74,
10948,19:03:00,19:03:00,1135,17,7741.43,
10948,19:05:00,19:05:00,1243,18,8321.74,
10948,19:07:00,19:07:00,1283,19,9085.22,
10948,19:10:00,19:10:00,1629,20,9723.63,
10948,19:12:00,19:12:00,1328,21,10526.72,
10948,19:14:00,19:14:00,1334,22,10858.49,
10948,19:15:00,19:15:00,1358,23,11230.76,
10948,19:16:00,19:16:00,1357,24,11576.31,
10948,19:17:00,19:17:00,134188,25,12041.62,
10948,19:18:00,19:18:00,14385,26,12672.52,
10948,19:20:00,19:20:00,134190,27,13340.09,
10948,19:21:00,19:21:00,134191,28,13684.97,
10948,19:22:00,19:22:00,1089,29,14194.2,
11263,22:45:00,22:45:00,13090,1,128.18,
11263,22:45:00,22:45:00,844,2,349.13,
11263,22:46:00,22:46:00,833,3,634.23,
11263,22:47:00,22:47:00,830,4,845.52,
11263,22:48:00,22:48:00,825,5,1437.37,
11263,22:50:00,22:50:00,823,6,1983.4,
11263,22:51:00,22:51:00,141105,7,2358.05,
11263,22:52:00,22:52:00,853,8,3173.34,
11263,22:53:00,22:53:00,149343,9,3652.06,
11263,22:54:00,22:54:00,857,10,4094.42,
11263,22:56:00,22:56:00,1120,11,4799.8,
11263,22:57:00,22:57:00,150408,12,5433.7,
11263,22:58:00,22:58:00,1116,13,5857.15,
11263,22:59:00,22:59:00,1112,14,6235.68,
11263,23:01:00,23:01:00,1114,15,6994.42,
11263,23:01:00,23:01:00,1134,16,7262.74,
11263,23:03:00,23:03:00,1135,17,7741.43,
11263,23:04:00,23:04:00,1243,18,8321.74,
11263,23:06:00,23:06:00,1283,19,9085.22,
11263,23:08:00,23:08:00,1629,20,9723.63,
11263,23:11:00,23:11:00,1328,21,10526.72,
11263,23:12:00,23:12:00,1334,22,10858.49,
11263,23:13:00,23:13:00,1358,23,11230.76,
11263,23:14:00,23:14:00,1357,24,11576.31,
11263,23:15:00,23:15:00,134188,25,12041.62,
11263,23:16:00,23:16:00,14385,26,12672.52,
11263,23:18:00,23:18:00,134190,27,13340.09,
11263,23:18:00,23:18:00,134191,28,13684.97,
11263,23:20:00,23:20:00,1089,29,14194.2,
11365,08:41:00,08:41:00,13090,1,128.18,
11365,08:41:00,08:41:00,844,2,349.13,
11365,08:42:00,08:42:00,833,3,634.23,
11365,08:43:00,08:43:00,830,4,845.52,
11365,08:44:00,08:44:00,825,5,1437.37,
11365,08:46:00,08:46:00,823,6,1983.4,
11365,08:47:00,08:47:00,141105,7,2358.05,
11365,08:49:00,08:49:00,853,8,3173.34,
11365,08:50:00,08:50:00,149343,9,3652.06,
11365,08:51:00,08:51:00,857,10,4094.42,
11365,08:52:00,08:52:00,1120,11,4799.8,
11365,08:54:00,08:54:00,150408,12,5433.7,
11365,08:56:00,08:56:00,1116,13,5857.15,
11365,08:57:00,08:57:00,1112,14,6235.68,
11365,08:59:00,08:59:00,1114,15,6994.42,
11365,09:00:00,09:00:00,1134,16,7262.74,
11365,09:02:00,09:02:00,1135,17,7741.43,
11365,09:04:00,09:04:00,1243,18,8321.74,
11365,09:06:00,09:06:00,1283,19,9085.22,
11365,09:08:00,09:08:00,1629,20,9723.63,
11365,09:11:00,09:11:00,1328,21,10526.72,
11365,09:12:00,09:12:00,1334,22,10858.49,
11365,09:14:00,09:14:00,1358,23,11230.76,
11365,09:15:00,09:15:00,1357,24,11576.31,
11365,09:16:00,09:16:00,134188,25,12041.62,
11365,09:17:00,09:17:00,14385,26,12672.52,
11365,09:19:00,09:19:00,134190,27,13340.09,
11365,09:20:00,09:20:00,134191,28,13684.97,
11365,09:21:00,09:21:00,1089,29,14194.2,
11413,18:48:00,18:48:00,13090,1,128.18,
11413,18:49:00,18:49:00,844,2,349.13,
11413,18:50:00,18:50:00,833,3,634.23,
11413,18:50:00,18:50:00,830,4,845.52,
11413,18:52:00,18:52:00,825,5,1437.37,
11413,18:53:00,18:53:00,823,6,1983.4,
11413,18:54:00,18:54:00,141105,7,2358.05,
11413,18:57:00,18:57:00,853,8,3173.34,
11413,18:58:00,18:58:00,149343,9,3652.06,
11413,18:59:00,18:59:00,857,10,4094.42,
11413,19:01:00,19:01:00,1120,11,4799.8,
11413,19:03:00,19:03:00,150408,12,5433.7,
11413,19:05:00,19:05:00,1116,13,5857.15,
11413,19:06:00,19:06:00,1112,14,6235.68,
11413,19:08:00,19:08:00,1114,15,6994.42,
11413,19:09:00,19:09:00,1134,16,7262.74,
11413,19:11:00,19:11:00,1135,17,7741.43,
11413,19:13:00,19:13:00,1243,18,8321.74,
11413,19:15:00,19:15:00,1283,19,9085.22,
11413,19:18:00,19:18:00,1629,20,9723.63,
11413,19:21:00,19:21:00,1328,21,10526.72,
11413,19:23:00,19:23:00,1334,22,10858.49,
11413,19:24:00,19:24:00,1358,23,11230.76,
11413,19:25:00,19:25:00,1357,24,11576.31,
11413,19:26:00,19:26:00,134188,25,12041.62,
11413,19:28:00,19:28:00,14385,26,12672.52,
11413,19:29:00,19:29:00,134190,27,13340.09,
11413,19:30:00,19:30:00,134191,28,13684.97,
11413,19:31:00,19:31:00,1089,29,14194.2,
11574,06:24:00,06:24:00,13090,1,128.18,
11574,06:25:00,06:25:00,844,2,349.13,
11574,06:26:00,06:26:00,833,3,634.23,
11574,06:26:00,06:26:00,830,4,845.52,
11574,06:28:00,06:28:00,825,5,1437.37,
11574,06:29:00,06:29:00,823,6,1983.4,
11574,06:30:00,06:30:00,141105,7,2358.05,
11574,06:31:00,06:31:00,853,8,3173.34,
11574,06:32:00,06:32:00,149343,9,3652.06,
11574,06:33:00,06:33:00,857,10,4094.42,
11574,06:34:00,06:34:00,1120,11,4799.8,
11574,06:36:00,06:36:00,150408,12,5433.7,
11574,06:37:00,06:37:00,1116,13,5857.15,
11574,06:38:00,06:38:00,1112,14,6235.68,
11574,06:39:00,06:39:00,1114,15,6994.42,
11574,06:40:00,06:40:00,1134,16,7262.74,
11574,06:42:00,06:42:00,1135,17,7741.43,
11574,06:43:00,06:43:00,1243,18,8321.74,
11574,06:45:00,06:45:00,1283,19,9085.22,
11574,06:47:00,06:47:00,1629,20,9723.63,
11574,06:50:00,06:50:00,1328,21,10526.72,
11574,06:51:00,06:51:00,1334,22,10858.49,
11574,06:52:00,06:52:00,1358,23,11230.76,
11574,06:53:00,06:53:00,1357,24,11576.31,
11574,06:54:00,06:54:00,134188,25,12041.62,
11574,06:56:00,06:56:00,14385,26,12672.52,
11574,06:57:00,06:57:00,134190,27,13340.09,
11574,06:58:00,06:58:00,134191,28,13684.97,
11574,06:59:00,06:59:00,1089,29,14194.2,
11590,22:11:00,22:11:00,13090,1,128.18,
11590,22:11:00,22:11:00,844,2,349.13,
11590,22:12:00,22:12:00,833,3,634.23,
11590,22:13:00,22:13:00,830,4,845.52,
11590,22:14:00,22:14:00,825,5,1437.37,
11590,22:16:00,22:16:00,823,6,1983.4,
11590,22:17:00,22:17:00,141105,7,2358.05,
11590,22:18:00,22:18:00,853,8,3173.34,
11590,22:19:00,22:19:00,149343,9,3652.06,
11590,22:20:00,22:20:00,857,10,4094.42,
11590,22:22:00,22:22:00,1120,11,4799.8,
11590,22:23:00,22:23:00,150408,12,5433.7,
11590,22:24:00,22:24:00,1116,13,5857.15,
11590,22:25:00,22:25:00,1112,14,6235.68,
11590,22:27:00,22:27:00,1114,15,6994.42,
11590,22:27:00,22:27:00,1134,16,7262.74,
11590,22:29:00,22:29:00,1135,17,7741.43,
11590,22:30:00,22:30:00,1243,18,8321.74,
11590,22:32:00,22:32:00,1283,19,9085.22,
11590,22:34:00,22:34:00,1629,20,9723.63,
11590,22:37:00,22:37:00,1328,21,10526.72,
11590,22:38:00,22:38:00,1334,22,10858.49,
11590,22:39:00,22:39:00,1358,23,11230.76,
11590,22:40:00,22:40:00,1357,24,11576.31,
11590,22:41:00,22:41:00,134188,25,12041.62,
11590,22:42:00,22:42:00,14385,26,12672.52,
11590,22:44:00,22:44:00,134190,27,13340.09,
11590,22:44:00,22:44:00,134191,28,13684.97,
11590,22:46:00,22:46:00,1089,29,14194.2,
11636,12:46:00,12:46:00,13090,1,128.18,
11636,12:47:00,12:47:00,844,2,349.13,
11636,12:48:00,12:48:00,833,3,634.23,
11636,12:48:00,12:48:00,830,4,845.52,
11636,12:50:00,12:50:00,825,5,1437.37,
11636,12:51:00,12:51:00,823,6,1983.4,
11636,12:52:00,12:52:00,141105,7,2358.05,
11636,12:55:00,12:55:00,853,8,3173.34,
11636,12:56:00,12:56:00,149343,9,3652.06,
11636,12:57:00,12:57:00,857,10,4094.42,
11636,12:59:00,12:59:00,1120,11,4799.8,
11636,13:01:00,13:01:00,150408,12,5433.7,
11636,13:03:00,13:03:00,1116,13,5857.15,
11636,13:04:00,13:04:00,1112,14,6235.68,
11636,13:06:00,13:06:00,1114,15,6994.42,
11636,13:07:00,13:07:00,1134,16,7262.74,
11636,13:09:00,13:09:00,1135,17,7741.43,
11636,13:11:00,13:11:00,1243,18,8321.74,
11636,13:13:00,13:13:00,1283,19,9085.22,
11636,13:16:00,13:16:00,1629,20,9723.63,
11636,13:19:00,13:19:00,1328,21,10526.72,
11636,13:20:00,13:20:00,1334,22,10858.49,
11636,13:22:00,13:22:00,1358,23,11230.76,
11636,13:23:00,13:23:00,1357,24,11576.31,
11636,13:24:00,13:24:00,134188,25,12041.62,
11636,13:26:00,13:26:00,14385,26,12672.52,
11636,13:27:00,13:27:00,134190,27,13340.09,
11636,13:28:00,13:28:00,134191,28,13684.97,
11636,13:29:00,13:29:00,1089,29,14194.2,
11648,11:20:00,11:20:00,13090,1,128.18,
11648,11:20:00,11:20:00,844,2,349.13,
11648,11:21:00,11:21:00,833,3,634.23,
11648,11:22:00,11:22:00,830,4,845.52,
11648,11:23:00,11:23:00,825,5,1437.37,
11648,11:25:00,11:25:00,823,6,1983.4,
11648,11:26:00,11:26:00,141105,7,2358.05,
11648,11:28:00,11:28:00,853,8,3173.34,
11648,11:29:00,11:29:00,149343,9,3652.06,
11648,11:30:00,11:30:00,857,10,4094.42,
11648,11:32:00,11:32:00,1120,11,4799.8,
11648,11:34:00,11:34:00,150408,12,5433.7,
11648,11:35:00,11:35:00,1116,13,5857.15,
11648,11:36:00,11:36:00,1112,14,6235.68,
11648,11:39:00,11:39:00,1114,15,6994.42,
11648,11:39:00,11:39:00,1134,16,7262.74,
11648,11:41:00,11:41:00,1135,17,7741.43,
11648,11:43:00,11:43:00,1243,18,8321.74,
11648,11:46:00,11:46:00,1283,19,9085.22,
11648,11:48:00,11:48:00,1629,20,9723.63,
11648,11:51:00,11:51:00,1328,21,10526.72,
11648,11:52:00,11:52:00,1334,22,10858.49,
11648,11:53:00,11:53:00,1358,23,11230.76,
11648,11:54:00,11:54:00,1357,24,11576.31,
11648,11:56:00,11:56:00,134188,25,12041.62,
11648,11:57:00,11:57:00,14385,26,12672.52,
11648,11:59:00,11:59:00,134190,27,13340.09,
11648,12:00:00,12:00:00,134191,28,13684.97,
11648,12:01:00,12:01:00,1089,29,14194.2,
11649,20:20:00,20:20:00,13090,1,128.18,
11649,20:21:00,20:21:00,844,2,349.13,
11649,20:22:00,20:22:00,833,3,634.23,
11649,20:22:00,20:22:00,830,4,845.52,
11649,20:24:00,20:24:00,825,5,1437.37,
11649,20:25:00,20:25:00,823,6,1983.4,
11649,20:26:00,20:26:00,141105,7,2358.05,
11649,20:28:00,20:28:00,853,8,3173.34,
11649,20:29:00,20:29:00,149343,9,3652.06,
11649,20:31:00,20:31:00,857,10,4094.42,
11649,20:32:00,20:32:00,1120,11,4799.8,
11649,20:34:00,20:34:00,150408,12,5433.7,
11649,20:36:00,20:36:00,1116,13,5857.15,
11649,20:37:00,20:37:00,1112,14,6235.68,
11649,20:38:00,20:38:00,1114,15,6994.42,
11649,20:39:00,20:39:00,1134,16,7262.74,
11649,20:41:00,20:41:00,1135,17,7741.43,
11649,20:43:00,20:43:00,1243,18,8321.74,
11649,20:45:00,20:45:00,1283,19,9085.22,
11649,20:47:00,20:47:00,1629,20,9723.63,
11649,20:50:00,20:50:00,1328,21,10526.72,
11649,20:51:00,20:51:00,1334,22,10858.49,
11649,20:52:00,20:52:00,1358,23,11230.76,
11649,20:53:00,20:53:00,1357,24,11576.31,
11649,20:55:00,20:55:00,134188,25,12041.62,
11649,20:56:00,20:56:00,14385,26,12672.52,
11649,20:57:00,20:57:00,134190,27,13340.09,
11649,20:58:00,20:58:00,134191,28,13684.97,
11649,20:59:00,20:59:00,1089,29,14194.2,
11853,23:40:00,23:40:00,13090,1,128.18,
11853,23:41:00,23:41:00,844,2,349.13,
11853,23:42:00,23:42:00,833,3,634.23,
11853,23:42:00,23:42:00,830,4,845.52,
11853,23:44:00,23:44:00,825,5,1437.37,
11853,23:45:00,23:45:00,823,6,1983.4,
11853,23:46:00,23:46:00,141105,7,2358.05,
11853,23:48:00,23:48:00,853,8,3173.34,
11853,23:49:00,23:49:00,149343,9,3652.06,
11853,23:49:00,23:49:00,857,10,4094.42,
11853,23:51:00,23:51:00,1120,11,4799.8,
11853,23:52:00,23:52:00,150408,12,5433.7,
11853,23:53:00,23:53:00,1116,13,5857.15,
11853,23:54:00,23:54:00,1112,14,6235.68,
11853,23:56:00,23:56:00,1114,15,6994.42,
11853,23:57:00,23:57:00,1134,16,7262.74,
11853,23:58:00,23:58:00,1135,17,7741.43,
11853,24:00:00,24:00:00,1243,18,8321.74,
11853,24:02:00,24:02:00,1283,19,9085.22,
11853,24:04:00,24:04:00,1629,20,9723.63,
11853,24:06:00,24:06:00,1328,21,10526.72,
11853,24:07:00,24:07:00,1334,22,10858.49,
11853,24:08:00,24:08:00,1358,23,11230.76,
11853,24:09:00,24:09:00,1357,24,11576.31,
11853,24:10:00,24:10:00,134188,25,12041.62,
11853,24:11:00,24:11:00,14385,26,12672.52,
11853,24:13:00,24:13:00,134190,27,13340.09,
11853,24:13:00,24:13:00,134191,28,13684.97,
11853,24:15:00,24:15:00,1089,29,14194.2,
11943,19:35:00,19:35:00,13090,1,128.18,
11943,19:36:00,19:36:00,844,2,349.13,
11943,19:37:00,19:37:00,833,3,634.23,
11943,19:37:00,19:37:00,830,4,845.52,
11943,19:39:00,19:39:00,825,5,1437.37,
11943,19:40:00,19:40:00,823,6,1983.4,
11943,19:41:00,19:41:00,141105,7,2358.05,
11943,19:44:00,19:44:00,853,8,3173.34,
11943,19:45:00,19:45:00,149343,9,3652.06,
11943,19:46:00,19:46:00,857,10,4094.42,
11943,19:48:00,19:48:00,1120,11,4799.8,
11943,19:50:00,19:50:00,150408,12,5433.7,
11943,19:52:00,19:52:00,1116,13,5857.15,
11943,19:53:00,19:53:00,1112,14,6235.68,
11943,19:55:00,19:55:00,1114,15,6994.42,
11943,19:56:00,19:56:00,1134,16,7262.74,
11943,19:58:00,19:58:00,1135,17,7741.43,
11943,20:00:00,20:00:00,1243,18,8321.74,
11943,20:02:00,20:02:00,1283,19,9085.22,
11943,20:05:00,20:05:00,1629,20,9723.63,
11943,20:08:00,20:08:00,1328,21,10526.72,
11943,20:09:00,20:09:00,1334,22,10858.49,
11943,20:11:00,20:11:00,1358,23,11230.76,
11943,20:12:00,20:12:00,1357,24,11576.31,
11943,20:13:00,20:13:00,134188,25,12041.62,
11943,20:14:00,20:14:00,14385,26,12672.52,
11943,20:16:00,20:16:00,134190,27,13340.09,
11943,20:17:00,20:17:00,134191,28,13684.97,
11943,20:18:00,20:18:00,1089,29,14194.2,
11997,21:39:00,21:39:00,13090,1,128.18,
11997,21:39:00,21:39:00,844,2,349.13,
11997,21:40:00,21:40:00,833,3,634.23,
11997,21:41:00,21:41:00,830,4,845.52,
11997,21:42:00,21:42:00,825,5,1437.37,
11997,21:44:00,21:44:00,823,6,1983.4,
11997,21:45:00,21:45:00,141105,7,2358.05,
11997,21:47:00,21:47:00,853,8,3173.34,
11997,21:48:00,21:48:00,149343,9,3652.06,
11997,21:49:00,21:49:00,857,10,4094.42,
11997,21:51:00,21:51:00,1120,11,4799.8,
11997,21:53:00,21:53:00,150408,12,5433.7,
11997,21:54:00,21:54:00,1116,13,5857.15,
11997,21:55:00,21:55:00,1112,14,6235.68,
11997,21:57:00,21:57:00,1114,15,6994.42,
11997,21:58:00,21:58:00,1134,16,7262.74,
11997,22:00:00,22:00:00,1135,17,7741.43,
11997,22:02:00,22:02:00,1243,18,8321.74,
11997,22:04:00,22:04:00,1283,19,9085.22,
11997,22:06:00,22:06:00,1629,20,9723.63,
11997,22:08:00,22:08:00,1328,21,10526.72,
11997,22:09:00,22:09:00,1334,22,10858.49,
11997,22:10:00,22:10:00,1358,23,11230.76,
11997,22:11:00,22:11:00,1357,24,11576.31,
11997,22:12:00,22:12:00,134188,25,12041.62,
11997,22:13:00,22:13:00,14385,26,12672.52,
11997,22:15:00,22:15:00,134190,27,13340.09,
11997,22:16:00,22:16:00,134191,28,13684.97,
11997,22:17:00,22:17:00,1089,29,14194.2,
12029,11:01:00,11:01:00,13090,1,128.18,
12029,11:02:00,11:02:00,844,2,349.13,
12029,11:03:00,11:03:00,833,3,634.23,
12029,11:03:00,11:03:00,830,4,845.52,
12029,11:05:00,11:05:00,825,5,1437.37,
12029,11:06:00,11:06:00,823,6,1983.4,
12029,11:07:00,11:07:00,141105,7,2358.05,
12029,11:10:00,11:10:00,853,8,3173.34,
12029,11:11:00,11:11:00,149343,9,3652.06,
12029,11:12:00,11:12:00,857,10,4094.42,
12029,11:14:00,11:14:00,1120,11,4799.8,
12029,11:16:00,11:16:00,150408,12,5433.7,
12029,11:18:00,11:18:00,1116,13,5857.15,
12029,11:19:00,11:19:00,1112,14,6235.68,
12029,11:21:00,11:21:00,1114,15,6994.42,
12029,11:22:00,11:22:00,1134,16,7262.74,
12029,11:24:00,11:24:00,1135,17,7741.43,
12029,11:26:00,11:26:00,1243,18,8321.74,
12029,11:28:00,11:28:00,1283,19,9085.22,
12029,11:31:00,11:31:00,1629,20,9723.63,
12029,11:34:00,11:34:00,1328,21,10526.72,
12029,11:35:00,11:35:00,1334,22,10858.49,
12029,11:37:00,11:37:00,1358,23,11230.76,
12029,11:38:00,11:38:00,1357,24,11576.31,
12029,11:39:00,11:39:00,134188,25,12041.62,
12029,11:41:00,11:41:00,14385,26,12672.52,
12029,11:42:00,11:42:00,134190,27,13340.09,
12029,11:43:00,11:43:00,134191,28,13684.97,
12029,11:44:00,11:44:00,1089,29,14194.2,
12057,18:55:00,18:55:00,13090,1,128.18,
12057,18:55:00,18:55:00,844,2,349.13,
12057,18:56:00,18:56:00,833,3,634.23,
12057,18:57:00,18:57:00,830,4,845.52,
12057,18:59:00,18:59:00,825,5,1437.37,
12057,19:00:00,19:00:00,823,6,1983.4,
12057,19:01:00,19:01:00,141105,7,2358.05,
12057,19:04:00,19:04:00,853,8,3173.34,
12057,19:05:00,19:05:00,149343,9,3652.06,
12057,19:06:00,19:06:00,857,10,4094.42,
12057,19:08:00,19:08:00,1120,11,4799.8,
12057,19:10:00,19:10:00,150408,12,5433.7,
12057,19:11:00,19:11:00,1116,13,5857.15,
12057,19:12:00,19:12:00,1112,14,6235.68,
12057,19:15:00,19:15:00,1114,15,6994.42,
12057,19:16:00,19:16:00,1134,16,7262.74,
12057,19:17:00,19:17:00,1135,17,7741.43,
12057,19:19:00,19:19:00,1243,18,8321.74,
12057,19:22:00,19:22:00,1283,19,9085.22,
12057,19:24:00,19:24:00,1629,20,9723.63,
12057,19:27:00,19:27:00,1328,21,10526.72,
12057,19:28:00,19:28:00,1334,22,10858.49,
12057,19:29:00,19:29:00,1358,23,11230.76,
12057,19:30:00,19:30:00,1357,24,11576.31,
12057,19:31:00,19:31:00,134188,25,12041.62,
12057,19:33:00,19:33:00,14385,26,12672.52,
12057,19:34:00,19:34:00,134190,27,13340.09,
12057,19:35:00,19:35:00,134191,28,13684.97,
12057,19:36:00,19:36:00,1089,29,14194.2,
12095,06:33:00,06:33:00,13090,1,128.18,
12095,06:33:00,06:33:00,844,2,349.13,
12095,06:34:00,06:34:00,833,3,634.23,
12095,06:35:00,06:35:00,830,4,845.52,
12095,06:37:00,06:37:00,825,5,1437.37,
12095,06:38:00,06:38:00,823,6,1983.4,
12095,06:39:00,06:39:00,141105,7,2358.05,
12095,06:41:00,06:41:00,853,8,3173.34,
12095,06:42:00,06:42:00,149343,9,3652.06,
12095,06:43:00,06:43:00,857,10,4094.42,
12095,06:44:00,06:44:00,1120,11,4799.8,
12095,06:46:00,06:46:00,150408,12,5433.7,
12095,06:48:00,06:48:00,1116,13,5857.15,
12095,06:49:00,06:49:00,1112,14,6235.68,
12095,06:51:00,06:51:00,1114,15,6994.42,
12095,06:52:00,06:52:00,1134,16,7262.74,
12095,06:54:00,06:54:00,1135,17,7741.43,
12095,06:56:00,06:56:00,1243,18,8321.74,
12095,06:58:00,06:58:00,1283,19,9085.22,
12095,07:01:00,07:01:00,1629,20,9723.63,
12095,07:04:00,07:04:00,1328,21,10526.72,
12095,07:06:00,07:06:00,1334,22,10858.49,
12095,07:07:00,07:07:00,1358,23,11230.76,
12095,07:08:00,07:08:00,1357,24,11576.31,
12095,07:09:00,07:09:00,134188,25,12041.62,
12095,07:11:00,07:11:00,14385,26,12672.52,
12095,07:13:00,07:13:00,134190,27,13340.09,
12095,07:14:00,07:14:00,134191,28,13684.97,
12095,07:15:00,07:15:00,1089,29,14194.2,
12170,08:01:00,08:01:00,13090,1,128.18,
12170,08:01:00,08:01:00,844,2,349.13,
12170,08:02:00,08:02:00,833,3,634.23,
12170,08:03:00,08:03:00,830,4,845.52,
12170,08:04:00,08:04:00,825,5,1437.37,
12170,08:06:00,08:06:00,823,6,1983.4,
12170,08:07:00,08:07:00,141105,7,2358.05,
12170,08:09:00,08:09:00,853,8,3173.34,
12170,08:10:00,08:10:00,149343,9,3652.06,
12170,08:11:00,08:11:00,857,10,4094.42,
12170,08:12:00,08:12:00,1120,11,4799.8,
12170,08:14:00,08:14:00,150408,12,5433.7,
12170,08:15:00,08:15:00,1116,13,5857.15,
12170,08:16:00,08:16:00,1112,14,6235.68,
12170,08:18:00,08:18:00,1114,15,6994.42,
12170,08:19:00,08:19:00,1134,16,7262.74,
12170,08:21:00,08:21:00,1135,17,7741.43,
12170,08:23:00,08:23:00,1243,18,8321.74,
12170,08:25:00,08:25:00,1283,19,9085.22,
12170,08:27:00,08:27:00,1629,20,9723.63,
12170,08:30:00,08:30:00,1328,21,10526.72,
12170,08:31:00,08:31:00,1334,22,10858.49,
12170,08:33:00,08:33:00,1358,23,11230.76,
12170,08:34:00,08:34:00,1357,24,11576.31,
12170,08:35:00,08:35:00,134188,25,12041.62,
12170,08:36:00,08:36:00,14385,26,12672.52,
12170,08:38:00,08:38:00,134190,27,13340.09,
12170,08:38:00,08:38:00,134191,28,13684.97,
12170,08:40:00,08:40:00,1089,29,14194.2,
12506,23:23:00,23:23:00,13090,1,128.18,
12506,23:23:00,23:23:00,844,2,349.13,
12506,23:24:00,23:24:00,833,3,634.23,
12506,23:25:00,23:25:00,830,4,845.52,
12506,23:26:00,23:26:00,825,5,1437.37,
12506,23:28:00,23:28:00,823,6,1983.4,
12506,23:29:00,23:29:00,141105,7,2358.05,
12506,23:30:00,23:30:00,853,8,3173.34,
12506,23:31:00,23:31:00,149343,9,3652.06,
12506,23:32:00,23:32:00,857,10,4094.42,
12506,23:34:00,23:34:00,1120,11,4799.8,
12506,23:35:00,23:35:00,150408,12,5433.7,
12506,23:36:00,23:36:00,1116,13,5857.15,
12506,23:37:00,23:37:00,1112,14,6235.68,
12506,23:39:00,23:39:00,1114,15,6994.42,
12506,23:39:00,23:39:00,1134,16,7262.74,
12506,23:41:00,23:41:00,1135,17,7741.43,
12506,23:42:00,23:42:00,1243,18,8321.74,
12506,23:44:00,23:44:00,1283,19,9085.22,
12506,23:46:00,23:46:00,1629,20,9723.63,
12506,23:49:00,23:49:00,1328,21,10526.72,
12506,23:50:00,23:50:00,1334,22,10858.49,
12506,23:51:00,23:51:00,1358,23,11230.76,
12506,23:52:00,23:52:00,1357,24,11576.31,
12506,23:53:00,23:53:00,134188,25,12041.62,
12506,23:54:00,23:54:00,14385,26,12672.52,
12506,23:56:00,23:56:00,134190,27,13340.09,
12506,23:56:00,23:56:00,134191,28,13684.97,
12506,23:58:00,23:58:00,1089,29,14194.2,
12574,16:10:00,16:10:00,13090,1,128.18,
12574,16:11:00,16:11:00,844,2,349.13,
12574,16:12:00,16:12:00,833,3,634.23,
12574,16:12:00,16:12:00,830,4,845.52,
12574,16:14:00,16:14:00,825,5,1437.37,
12574,16:15:00,16:15:00,823,6,1983.4,
12574,16:16:00,16:16:00,141105,7,2358.05,
12574,16:19:00,16:19:00,853,8,3173.34,
12574,16:21:00,16:21:00,149343,9,3652.06,
12574,16:22:00,16:22:00,857,10,4094.42,
12574,16:24:00,16:24:00,1120,11,4799.8,
12574,16:26:00,16:26:00,150408,12,5433.7,
12574,16:28:00,16:28:00,1116,13,5857.15,
12574,16:29:00,16:29:00,1112,14,6235.68,
12574,16:31:00,16:31:00,1114,15,6994.42,
12574,16:32:00,16:32:00,1134,16,7262.74,
12574,16:34:00,16:34:00,1135,17,7741.43,
12574,16:36:00,16:36:00,1243,18,8321.74,
12574,16:39:00,16:39:00,1283,19,9085.22,
12574,16:42:00,16:42:00,1629,20,9723.63,
12574,16:46:00,16:46:00,1328,21,10526.72,
12574,16:48:00,16:48:00,1334,22,10858.49,
12574,16:50:00,16:50:00,1358,23,11230.76,
12574,16:51:00,16:51:00,1357,24,11576.31,
12574,16:52:00,16:52:00,134188,25,12041.62,
12574,16:54:00,16:54:00,14385,26,12672.52,
12574,16:56:00,16:56:00,134190,27,13340.09,
12574,16:57:00,16:57:00,134191,28,13684.97,
12574,16:58:00,16:58:00,1089,29,14194.2,
12876,17:48:00,17:48:00,13090,1,128.18,
12876,17:49:00,17:49:00,844,2,349.13,
12876,17:50:00,17:50:00,833,3,634.23,
12876,17:50:00,17:50:00,830,4,845.52,
12876,17:52:00,17:52:00,825,5,1437.37,
12876,17:53:00,17:53:00,823,6,1983.4,
12876,17:54:00,17:54:00,141105,7,2358.05,
12876,17:57:00,17:57:00,853,8,3173.34,
12876,17:59:00,17:59:00,149343,9,3652.06,
12876,18:00:00,18:00:00,857,10,4094.42,
12876,18:02:00,18:02:00,1120,11,4799.8,
12876,18:04:00,18:04:00,150408,12,5433.7,
12876,18:06:00,18:06:00,1116,13,5857.15,
12876,18:07:00,18:07:00,1112,14,6235.68,
12876,18:09:00,18:09:00,1114,15,6994.42,
12876,18:10:00,18:10:00,1134,16,7262.74,
12876,18:12:00,18:12:00,1135,17,7741.43,
12876,18:14:00,18:14:00,1243,18,8321.74,
12876,18:16:00,18:16:00,1283,19,9085.22,
12876,18:19:00,18:19:00,1629,20,9723.63,
12876,18:22:00,18:22:00,1328,21,10526.72,
12876,18:24:00,18:24:00,1334,22,10858.49,
12876,18:25:00,18:25:00,1358,23,11230.76,
12876,18:26:00,18:26:00,1357,24,11576.31,
12876,18:28:00,18:28:00,134188,25,12041.62,
12876,18:29:00,18:29:00,14385,26,12672.52,
12876,18:31:00,18:31:00,134190,27,13340.09,
12876,18:31:00,18:31:00,134191,28,13684.97,
12876,18:33:00,18:33:00,1089,29,14194.2,
12927,08:11:00,08:11:00,13090,1,128.18,
12927,08:12:00,08:12:00,844,2,349.13,
12927,08:13:00,08:13:00,833,3,634.23,
12927,08:13:00,08:13:00,830,4,845.52,
12927,08:15:00,08:15:00,825,5,1437.37,
12927,08:16:00,08:16:00,823,6,1983.4,
12927,08:17:00,08:17:00,141105,7,2358.05,
12927,08:20:00,08:20:00,853,8,3173.34,
12927,08:21:00,08:21:00,149343,9,3652.06,
12927,08:22:00,08:22:00,857,10,4094.42,
12927,08:24:00,08:24:00,1120,11,4799.8,
12927,08:26:00,08:26:00,150408,12,5433.7,
12927,08:28:00,08:28:00,1116,13,5857.15,
12927,08:29:00,08:29:00,1112,14,6235.68,
12927,08:32:00,08:32:00,1114,15,6994.42,
12927,08:33:00,08:33:00,1134,16,7262.74,
12927,08:35:00,08:35:00,1135,17,7741.43,
12927,08:37:00,08:37:00,1243,18,8321.74,
12927,08:39:00,08:39:00,1283,19,9085.22,
12927,08:42:00,08:42:00,1629,20,9723.63,
12927,08:45:00,08:45:00,1328,21,10526.72,
12927,08:47:00,08:47:00,1334,22,10858.49,
12927,08:49:00,08:49:00,1358,23,11230.76,
12927,08:50:00,08:50:00,1357,24,11576.31,
12927,08:51:00,08:51:00,134188,25,12041.62,
12927,08:53:00,08:53:00,14385,26,12672.52,
12927,08:55:00,08:55:00,134190,27,13340.09,
12927,08:56:00,08:56:00,134191,28,13684.97,
12927,08:57:00,08:57:00,1089,29,14194.2,
13019,09:19:00,09:19:00,13090,1,128.18,
13019,09:19:00,09:19:00,844,2,349.13,
13019,09:20:00,09:20:00,833,3,634.23,
13019,09:21:00,09:21:00,830,4,845.52,
13019,09:22:00,09:22:00,825,5,1437.37,
13019,09:24:00,09:24:00,823,6,1983.4,
13019,09:25:00,09:25:00,141105,7,2358.05,
13019,09:27:00,09:27:00,853,8,3173.34,
13019,09:28:00,09:28:00,149343,9,3652.06,
13019,09:29:00,09:29:00,857,10,4094.42,
13019,09:31:00,09:31:00,1120,11,4799.8,
13019,09:33:00,09:33:00,150408,12,5433.7,
13019,09:34:00,09:34:00,1116,13,5857.15,
13019,09:35:00,09:35:00,1112,14,6235.68,
13019,09:38:00,09:38:00,1114,15,6994.42,
13019,09:38:00,09:38:00,1134,16,7262.74,
13019,09:40:00,09:40:00,1135,17,7741.43,
13019,09:42:00,09:42:00,1243,18,8321.74,
13019,09:45:00,09:45:00,1283,19,9085.22,
13019,09:47:00,09:47:00,1629,20,9723.63,
13019,09:50:00,09:50:00,1328,21,10526.72,
13019,09:51:00,09:51:00,1334,22,10858.49,
13019,09:52:00,09:52:00,1358,23,11230.76,
13019,09:53:00,09:53:00,1357,24,11576.31,
13019,09:55:00,09:55:00,134188,25,12041.62,
13019,09:56:00,09:56:00,14385,26,12672.52,
13019,09:58:00,09:58:00,134190,27,13340.09,
13019,09:59:00,09:59:00,134191,28,13684.97,
13019,10:00:00,10:00:00,1089,29,14194.2,
13406,16:38:00,16:38:00,13090,1,128.18,
13406,16:39:00,16:39:00,844,2,349.13,
13406,16:40:00,16:40:00,833,3,634.23,
13406,16:40:00,16:40:00,830,4,845.52,
13406,16:42:00,16:42:00,825,5,1437.37,
13406,16:43:00,16:43:00,823,6,1983.4,
13406,16:44:00,16:44:00,141105,7,2358.05,
13406,16:48:00,16:48:00,853,8,3173.34,
13406,16:49:00,16:49:00,149343,9,3652.06,
13406,16:50:00,16:50:00,857,10,4094.42,
13406,16:52:00,16:52:00,1120,11,4799.8,
13406,16:55:00,16:55:00,150408,12,5433.7,
13406,16:57:00,16:57:00,1116,13,5857.15,
13406,16:58:00,16:58:00,1112,14,6235.68,
13406,17:00:00,17:00:00,1114,15,6994.42,
13406,17:01:00,17:01:00,1134,16,7262.74,
13406,17:03:00,17:03:00,1135,17,7741.43,
13406,17:05:00,17:05:00,1243,18,8321.74,
13406,17:08:00,17:08:00,1283,19,9085.22,
13406,17:11:00,17:11:00,1629,20,9723.63,
13406,17:15:00,17:15:00,1328,21,10526.72,
13406,17:17:00,17:17:00,1334,22,10858.49,
13406,17:19:00,17:19:00,1358,23,11230.76,
13406,17:20:00,17:20:00,1357,24,11576.31,
13406,17:21:00,17:21:00,134188,25,12041.62,
13406,17:23:00,17:23:00,14385,26,12672.52,
13406,17:24:00,17:24:00,134190,27,13340.09,
13406,17:25:00,17:25:00,134191,28,13684.97,
13406,17:27:00,17:27:00,1089,29,14194.2,
13517,17:18:00,17:18:00,13090,1,128.18,
13517,17:18:00,17:18:00,844,2,349.13,
13517,17:19:00,17:19:00,833,3,634.23,
13517,17:20:00,17:20:00,830,4,845.52,
13517,17:21:00,17:21:00,825,5,1437.37,
13517,17:23:00,17:23:00,823,6,1983.4,
13517,17:24:00,17:24:00,141105,7,2358.05,
13517,17:26:00,17:26:00,853,8,3173.34,
13517,17:28:00,17:28:00,149343,9,3652.06,
13517,17:29:00,17:29:00,857,10,4094.42,
13517,17:31:00,17:31:00,1120,11,4799.8,
13517,17:33:00,17:33:00,150408,12,5433.7,
13517,17:34:00,17:34:00,1116,13,5857.15,
13517,17:35:00,17:35:00,1112,14,6235.68,
13517,17:38:00,17:38:00,1114,15,6994.42,
13517,17:39:00,17:39:00,1134,16,7262.74,
13517,17:41:00,17:41:00,1135,17,7741.43,
13517,17:43:00,17:43:00,1243,18,8321.74,
13517,17:45:00,17:45:00,1283,19,9085.22,
13517,17:48:00,17:48:00,1629,20,9723.63,
13517,17:50:00,17:50:00,1328,21,10526.72,
13517,17:52:00,17:52:00,1334,22,10858.49,
13517,17:53:00,17:53:00,1358,23,11230.76,
13517,17:54:00,17:54:00,1357,24,11576.31,
13517,17:55:00,17:55:00,134188,25,12041.62,
13517,17:57:00,17:57:00,14385,26,12672.52,
13517,17:58:00,17:58:00,134190,27,13340.09,
13517,17:59:00,17:59:00,134191,28,13684.97,
13517,18:00:00,18:00:00,1089,29,14194.2,
13982,14:02:00,14:02:00,13090,1,128.18,
13982,14:03:00,14:03:00,844,2,349.13,
13982,14:04:00,14:04:00,833,3,634.23,
13982,14:04:00,14:04:00,830,4,845.52,
13982,14:06:00,14:06:00,825,5,1437.37,
13982,14:07:00,14:07:00,823,6,1983.4,
13982,14:08:00,14:08:00,141105,7,2358.05,
13982,14:11:00,14:11:00,853,8,3173.34,
13982,14:12:00,14:12:00,149343,9,3652.06,
13982,14:13:00,14:13:00,857,10,4094.42,
13982,14:15:00,14:15:00,1120,11,4799.8,
13982,14:17:00,14:17:00,150408,12,5433.7,
13982,14:19:00,14:19:00,1116,13,5857.15,
13982,14:20:00,14:20:00,1112,14,6235.68,
13982,14:22:00,14:22:00,1114,15,6994.42,
13982,14:23:00,14:23:00,1134,16,7262.74,
13982,14:25:00,14:25:00,1135,17,7741.43,
13982,14:27:00,14:27:00,1243,18,8321.74,
13982,14:29:00,14:29:00,1283,19,9085.22,
13982,14:32:00,14:32:00,1629,20,9723.63,
13982,14:35:00,14:35:00,1328,21,10526.72,
13982,14:36:00,14:36:00,1334,22,10858.49,
13982,14:38:00,14:38:00,1358,23,11230.76,
13982,14:39:00,14:39:00,1357,24,11576.31,
13982,14:40:00,14:40:00,134188,25,12041.62,
13982,14:42:00,14:42:00,14385,26,12672.52,
13982,14:43:00,14:43:00,134190,27,13340.09,
13982,14:44:00,14:44:00,134191,28,13684.97,
13982,14:45:00,14:45:00,1089,29,14194.2,
14071,15:15:00,15:15:00,13090,1,128.18,
14071,15:16:00,15:16:00,844,2,349.13,
14071,15:17:00,15:17:00,833,3,634.23,
14071,15:17:00,15:17:00,830,4,845.52,
14071,15:19:00,15:19:00,825,5,1437.37,
14071,15:20:00,15:20:00,823,6,1983.4,
14071,15:21:00,15:21:00,141105,7,2358.05,
14071,15:24:00,15:24:00,853,8,3173.34,
14071,15:26:00,15:26:00,149343,9,3652.06,
14071,15:27:00,15:27:00,857,10,4094.42,
14071,15:29:00,15:29:00,1120,11,4799.8,
14071,15:31:00,15:31:00,150408,12,5433.7,
14071,15:33:00,15:33:00,1116,13,5857.15,
14071,15:34:00,15:34:00,1112,14,6235.68,
14071,15:36:00,15:36:00,1114,15,6994.42,
14071,15:37:00,15:37:00,1134,16,7262.74,
14071,15:39:00,15:39:00,1135,17,7741.43,
14071,15:41:00,15:41:00,1243,18,8321.74,
14071,15:43:00,15:43:00,1283,19,9085.22,
14071,15:46:00,15:46:00,1629,20,9723.63,
14071,15:50:00,15:50:00,1328,21,10526.72,
14071,15:52:00,15:52:00,1334,22,10858.49,
14071,15:53:00,15:53:00,1358,23,11230.76,
14071,15:54:00,15:54:00,1357,24,11576.31,
14071,15:56:00,15:56:00,134188,25,12041.62,
14071,15:58:00,15:58:00,14385,26,12672.52,
14071,15:59:00,15:59:00,134190,27,13340.09,
14071,16:00:00,16:00:00,134191,28,13684.97,
14071,16:02:00,16:02:00,1089,29,14194.2,
14079,21:32:00,21:32:00,13090,1,128.18,
14079,21:32:00,21:32:00,844,2,349.13,
14079,21:33:00,21:33:00,833,3,634.23,
14079,21:34:00,21:34:00,830,4,845.52,
14079,21:35:00,21:35:00,825,5,1437.37,
14079,21:36:00,21:36:00,823,6,1983.4,
14079,21:37:00,21:37:00,141105,7,2358.05,
14079,21:40:00,21:40:00,853,8,3173.34,
14079,21:41:00,21:41:00,149343,9,3652.06,
14079,21:42:00,21:42:00,857,10,4094.42,
14079,21:43:00,21:43:00,1120,11,4799.8,
14079,21:45:00,21:45:00,150408,12,5433.7,
14079,21:46:00,21:46:00,1116,13,5857.15,
14079,21:47:00,21:47:00,1112,14,6235.68,
14079,21:49:00,21:49:00,1114,15,6994.42,
14079,21:50:00,21:50:00,1134,16,7262.74,
14079,21:52:00,21:52:00,1135,17,7741.43,
14079,21:54:00,21:54:00,1243,18,8321.74,
14079,21:56:00,21:56:00,1283,19,9085.22,
14079,21:58:00,21:58:00,1629,20,9723.63,
14079,22:00:00,22:00:00,1328,21,10526.72,
14079,22:01:00,22:01:00,1334,22,10858.49,
14079,22:02:00,22:02:00,1358,23,11230.76,
14079,22:03:00,22:03:00,1357,24,11576.31,
14079,22:04:00,22:04:00,134188,25,12041.62,
14079,22:05:00,22:05:00,14385,26,12672.52,
14079,22:07:00,22:07:00,134190,27,13340.09,
14079,22:08:00,22:08:00,134191,28,13684.97,
14079,22:09:00,22:09:00,1089,29,14194.2,
14237,15:56:00,15:56:00,13090,1,128.18,
14237,15:57:00,15:57:00,844,2,349.13,
14237,15:58:00,15:58:00,833,3,634.23,
14237,15:58:00,15:58:00,830,4,845.52,
14237,16:00:00,16:00:00,825,5,1437.37,
14237,16:01:00,16:01:00,823,6,1983.4,
14237,16:02:00,16:02:00,141105,7,2358.05,
14237,16:05:00,16:05:00,853,8,3173.34,
14237,16:07:00,16:07:00,149343,9,3652.06,
14237,16:08:00,16:08:00,857,10,4094.42,
14237,16:10:00,16:10:00,1120,11,4799.8,
14237,16:12:00,16:12:00,150408,12,5433.7,
14237,16:14:00,16:14:00,1116,13,5857.15,
14237,16:15:00,16:15:00,1112,14,6235.68,
14237,16:17:00,16:17:00,1114,15,6994.42,
14237,16:18:00,16:18:00,1134,16,7262.74,
14237,16:20:00,16:20:00,1135,17,7741.43,
14237,16:22:00,16:22:00,1243,18,8321.74,
14237,16:24:00,16:24:00,1283,19,9085.22,
14237,16:27:00,16:27:00,1629,20,9723.63,
14237,16:31:00,16:31:00,1328,21,10526.72,
14237,16:33:00,16:33:00,1334,22,10858.49,
14237,16:34:00,16:34:00,1358,23,11230.76,
14237,16:36:00,16:36:00,1357,24,11576.31,
14237,16:37:00,16:37:00,134188,25,12041.62,
14237,16:39:00,16:39:00,14385,26,12672.52,
14237,16:41:00,16:41:00,134190,27,13340.09,
14237,16:42:00,16:42:00,134191,28,13684.97,
14237,16:43:00,16:43:00,1089,29,14194.2,
14493,11:31:00,11:31:00,13090,1,128.18,
14493,11:32:00,11:32:00,844,2,349.13,
14493,11:33:00,11:33:00,833,3,634.23,
14493,11:33:00,11:33:00,830,4,845.52,
14493,11:35:00,11:35:00,825,5,1437.37,
14493,11:36:00,11:36:00,823,6,1983.4,
14493,11:37:00,11:37:00,141105,7,2358.05,
14493,11:40:00,11:40:00,853,8,3173.34,
14493,11:41:00,11:41:00,149343,9,3652.06,
14493,11:42:00,11:42:00,857,10,4094.42,
14493,11:44:00,11:44:00,1120,11,4799.8,
14493,11:46:00,11:46:00,150408,12,5433.7,
14493,11:48:00,11:48:00,1116,13,5857.15,
14493,11:49:00,11:49:00,1112,14,6235.68,
14493,11:51:00,11:51:00,1114,15,6994.42,
14493,11:52:00,11:52:00,1134,16,7262.74,
14493,11:54:00,11:54:00,1135,17,7741.43,
14493,11:56:00,11:56:00,1243,18,8321.74,
14493,11:58:00,11:58:00,1283,19,9085.22,
14493,12:01:00,12:01:00,1629,20,9723.63,
14493,12:04:00,12:04:00,1328,21,10526.72,
14493,12:05:00,12:05:00,1334,22,10858.49,
14493,12:07:00,12:07:00,1358,23,11230.76,
14493,12:08:00,12:08:00,1357,24,11576.31,
14493,12:09:00,12:09:00,134188,25,12041.62,
14493,12:11:00,12:11:00,14385,26,12672.52,
14493,12:12:00,12:12:00,134190,27,13340.09,
14493,12:13:00,12:13:00,134191,28,13684.97,
14493,12:14:00,12:14:00,1089,29,14194.2,
14531,12:45:00,12:45:00,13090,1,128.18,
14531,12:45:00,12:45:00,844,2,349.13,
14531,12:46:00,12:46:00,833,3,634.23,
14531,12:47:00,12:47:00,830,4,845.52,
14531,12:48:00,12:48:00,825,5,1437.37,
14531,12:50:00,12:50:00,823,6,1983.4,
14531,12:51:00,12:51:00,141105,7,2358.05,
14531,12:53:00,12:53:00,853,8,3173.34,
14531,12:54:00,12:54:00,149343,9,3652.06,
14531,12:55:00,12:55:00,857,10,4094.42,
14531,12:57:00,12:57:00,1120,11,4799.8,
14531,12:59:00,12:59:00,150408,12,5433.7,
14531,13:00:00,13:00:00,1116,13,5857.15,
14531,13:01:00,13:01:00,1112,14,6235.68,
14531,13:04:00,13:04:00,1114,15,6994.42,
14531,13:04:00,13:04:00,1134,16,7262.74,
14531,13:06:00,13:06:00,1135,17,7741.43,
14531,13:08:00,13:08:00,1243,18,8321.74,
14531,13:11:00,13:11:00,1283,19,9085.22,
14531,13:13:00,13:13:00,1629,20,9723.63,
14531,13:16:00,13:16:00,1328,21,10526.72,
14531,13:17:00,13:17:00,1334,22,10858.49,
14531,13:18:00,13:18:00,1358,23,11230.76,
14531,13:19:00,13:19:00,1357,24,11576.31,
14531,13:21:00,13:21:00,134188,25,12041.62,
14531,13:22:00,13:22:00,14385,26,12672.52,
14531,13:24:00,13:24:00,134190,27,13340.09,
14531,13:25:00,13:25:00,134191,28,13684.97,
14531,13:26:00,13:26:00,1089,29,14194.2,
14551,09:51:00,09:51:00,13090,1,128.18,
14551,09:52:00,09:52:00,844,2,349.13,
14551,09:53:00,09:53:00,833,3,634.23,
14551,09:53:00,09:53:00,830,4,845.52,
14551,09:55:00,09:55:00,825,5,1437.37,
14551,09:56:00,09:56:00,823,6,1983.4,
14551,09:57:00,09:57:00,141105,7,2358.05,
14551,10:00:00,10:00:00,853,8,3173.34,
14551,10:01:00,10:01:00,149343,9,3652.06,
14551,10:02:00,10:02:00,857,10,4094.42,
14551,10:04:00,10:04:00,1120,11,4799.8,
14551,10:06:00,10:06:00,150408,12,5433.7,
14551,10:08:00,10:08:00,1116,13,5857.15,
14551,10:09:00,10:09:00,1112,14,6235.68,
14551,10:11:00,10:11:00,1114,15,6994.42,
14551,10:12:00,10:12:00,1134,16,7262.74,
14551,10:14:00,10:14:00,1135,17,7741.43,
14551,10:16:00,10:16:00,1243,18,8321.74,
14551,10:18:00,10:18:00,1283,19,9085.22,
14551,10:21:00,10:21:00,1629,20,9723.63,
14551,10:24:00,10:24:00,1328,21,10526.72,
14551,10:25:00,10:25:00,1334,22,10858.49,
14551,10:27:00,10:27:00,1358,23,11230.76,
14551,10:28:00,10:28:00,1357,24,11576.31,
14551,10:29:00,10:29:00,134188,25,12041.62,
14551,10:31:00,10:31:00,14385,26,12672.52,
14551,10:32:00,10:32:00,134190,27,13340.09,
14551,10:33:00,10:33:00,134191,28,13684.97,
14551,10:34:00,10:34:00,1089,29,14194.2,
14627,22:47:00,22:47:00,13090,1,128.18,
14627,22:48:00,22:48:00,844,2,349.13,
14627,22:49:00,22:49:00,833,3,634.23,
14627,22:49:00,22:49:00,830,4,845.52,
14627,22:51:00,22:51:00,825,5,1437.37,
14627,22:52:00,22:52:00,823,6,1983.4,
14627,22:53:00,22:53:00,141105,7,2358.05,
14627,22:55:00,22:55:00,853,8,3173.34,
14627,22:56:00,22:56:00,149343,9,3652.06,
14627,22:56:00,22:56:00,857,10,4094.42,
14627,22:58:00,22:58:00,1120,11,4799.8,
14627,22:59:00,22:59:00,150408,12,5433.7,
14627,23:00:00,23:00:00,1116,13,5857.15,
14627,23:01:00,23:01:00,1112,14,6235.68,
14627,23:03:00,23:03:00,1114,15,6994.42,
14627,23:04:00,23:04:00,1134,16,7262.74,
14627,23:05:00,23:05:00,1135,17,7741.43,
14627,23:07:00,23:07:00,1243,18,8321.74,
14627,23:09:00,23:09:00,1283,19,9085.22,
14627,23:11:00,23:11:00,1629,20,9723.63,
14627,23:13:00,23:13:00,1328,21,10526.72,
14627,23:14:00,23:14:00,1334,22,10858.49,
14627,23:15:00,23:15:00,1358,23,11230.76,
14627,23:16:00,23:16:00,1357,24,11576.31,
14627,23:17:00,23:17:00,134188,25,12041.62,
14627,23:18:00,23:18:00,14385,26,12672.52,
14627,23:19:00,23:19:00,134190,27,13340.09,
14627,23:20:00,23:20:00,134191,28,13684.97,
14627,23:21:00,23:21:00,1089,29,14194.2,
14637,19:04:00,19:04:00,13090,1,128.18,
14637,19:05:00,19:05:00,844,2,349.13,
14637,19:06:00,19:06:00,833,3,634.23,
14637,19:06:00,19:06:00,830,4,845.52,
14637,19:08:00,19:08:00,825,5,1437.37,
14637,19:09:00,19:09:00,823,6,1983.4,
14637,19:10:00,19:10:00,141105,7,2358.05,
14637,19:13:00,19:13:00,853,8,3173.34,
14637,19:14:00,19:14:00,149343,9,3652.06,
14637,19:15:00,19:15:00,857,10,4094.42,
14637,19:17:00,19:17:00,1120,11,4799.8,
14637,19:19:00,19:19:00,150408,12,5433.7,
14637,19:21:00,19:21:00,1116,13,5857.15,
14637,19:22:00,19:22:00,1112,14,6235.68,
14637,19:24:00,19:24:00,1114,15,6994.42,
14637,19:25:00,19:25:00,1134,16,7262.74,
14637,19:27:00,19:27:00,1135,17,7741.43,
14637,19:29:00,19:29:00,1243,18,8321.74,
14637,19:31:00,19:31:00,1283,19,9085.22,
14637,19:34:00,19:34:00,1629,20,9723.63,
14637,19:37:00,19:37:00,1328,21,10526.72,
14637,19:38:00,19:38:00,1334,22,10858.49,
14637,19:40:00,19:40:00,1358,23,11230.76,
14637,19:41:00,19:41:00,1357,24,11576.31,
14637,19:42:00,19:42:00,134188,25,12041.62,
14637,19:43:00,19:43:00,14385,26,12672.52,
14637,19:45:00,19:45:00,134190,27,13340.09,
14637,19:46:00,19:46:00,134191,28,13684.97,
14637,19:47:00,19:47:00,1089,29,14194.2,
14740,16:24:00,16:24:00,13090,1,128.18,
14740,16:25:00,16:25:00,844,2,349.13,
14740,16:26:00,16:26:00,833,3,634.23,
14740,16:26:00,16:26:00,830,4,845.52,
14740,16:28:00,16:28:00,825,5,1437.37,
14740,16:29:00,16:29:00,823,6,1983.4,
14740,16:30:00,16:30:00,141105,7,2358.05,
14740,16:33:00,16:33:00,853,8,3173.34,
14740,16:35:00,16:35:00,149343,9,3652.06,
14740,16:36:00,16:36:00,857,10,4094.42,
14740,16:38:00,16:38:00,1120,11,4799.8,
14740,16:40:00,16:40:00,150408,12,5433.7,
14740,16:42:00,16:42:00,1116,13,5857.15,
14740,16:44:00,16:44:00,1112,14,6235.68,
14740,16:46:00,16:46:00,1114,15,6994.42,
14740,16:47:00,16:47:00,1134,16,7262.74,
14740,16:49:00,16:49:00,1135,17,7741.43,
14740,16:51:00,16:51:00,1243,18,8321.74,
14740,16:54:00,16:54:00,1283,19,9085.22,
14740,16:57:00,16:57:00,1629,20,9723.63,
14740,17:01:00,17:01:00,1328,21,10526.72,
14740,17:03:00,17:03:00,1334,22,10858.49,
14740,17:04:00,17:04:00,1358,23,11230.76,
14740,17:06:00,17:06:00,1357,24,11576.31,
14740,17:07:00,17:07:00,134188,25,12041.62,
14740,17:09:00,17:09:00,14385,26,12672.52,
14740,17:11:00,17:11:00,134190,27,13340.09,
14740,17:12:00,17:12:00,134191,28,13684.97,
14740,17:13:00,17:13:00,1089,29,14194.2,
14761,23:40:00,23:40:00,13090,1,128.18,
14761,23:41:00,23:41:00,844,2,349.13,
14761,23:42:00,23:42:00,833,3,634.23,
14761,23:42:00,23:42:00,830,4,845.52,
14761,23:44:00,23:44:00,825,5,1437.37,
14761,23:45:00,23:45:00,823,6,1983.4,
14761,23:46:00,23:46:00,141105,7,2358.05,
14761,23:48:00,23:48:00,853,8,3173.34,
14761,23:49:00,23:49:00,149343,9,3652.06,
14761,23:49:00,23:49:00,857,10,4094.42,
14761,23:51:00,23:51:00,1120,11,4799.8,
14761,23:52:00,23:52:00,150408,12,5433.7,
14761,23:53:00,23:53:00,1116,13,5857.15,
14761,23:54:00,23:54:00,1112,14,6235.68,
14761,23:56:00,23:56:00,1114,15,6994.42,
14761,23:57:00,23:57:00,1134,16,7262.74,
14761,23:58:00,23:58:00,1135,17,7741.43,
14761,24:00:00,24:00:00,1243,18,8321.74,
14761,24:02:00,24:02:00,1283,19,9085.22,
14761,24:04:00,24:04:00,1629,20,9723.63,
14761,24:06:00,24:06:00,1328,21,10526.72,
14761,24:07:00,24:07:00,1334,22,10858.49,
14761,24:08:00,24:08:00,1358,23,11230.76,
14761,24:09:00,24:09:00,1357,24,11576.31,
14761,24:10:00,24:10:00,134188,25,12041.62,
14761,24:11:00,24:11:00,14385,26,12672.52,
14761,24:13:00,24:13:00,134190,27,13340.09,
14761,24:13:00,24:13:00,134191,28,13684.97,
14761,24:15:00,24:15:00,1089,29,14194.2,
14765,23:06:00,23:06:00,13090,1,128.18,
14765,23:07:00,23:07:00,844,2,349.13,
14765,23:08:00,23:08:00,833,3,634.23,
14765,23:08:00,23:08:00,830,4,845.52,
14765,23:10:00,23:10:00,825,5,1437.37,
14765,23:11:00,23:11:00,823,6,1983.4,
14765,23:12:00,23:12:00,141105,7,2358.05,
14765,23:14:00,23:14:00,853,8,3173.34,
14765,23:15:00,23:15:00,149343,9,3652.06,
14765,23:15:00,23:15:00,857,10,4094.42,
14765,23:17:00,23:17:00,1120,11,4799.8,
14765,23:18:00,23:18:00,150408,12,5433.7,
14765,23:19:00,23:19:00,1116,13,5857.15,
14765,23:20:00,23:20:00,1112,14,6235.68,
14765,23:22:00,23:22:00,1114,15,6994.42,
14765,23:23:00,23:23:00,1134,16,7262.74,
14765,23:24:00,23:24:00,1135,17,7741.43,
14765,23:26:00,23:26:00,1243,18,8321.74,
14765,23:28:00,23:28:00,1283,19,9085.22,
14765,23:30:00,23:30:00,1629,20,9723.63,
14765,23:32:00,23:32:00,1328,21,10526.72,
14765,23:33:00,23:33:00,1334,22,10858.49,
14765,23:34:00,23:34:00,1358,23,11230.76,
14765,23:35:00,23:35:00,1357,24,11576.31,
14765,23:36:00,23:36:00,134188,25,12041.62,
14765,23:37:00,23:37:00,14385,26,12672.52,
14765,23:38:00,23:38:00,134190,27,13340.09,
14765,23:39:00,23:39:00,134191,28,13684.97,
14765,23:40:00,23:40:00,1089,29,14194.2,
14914,13:55:00,13:55:00,13090,1,128.18,
14914,13:55:00,13:55:00,844,2,349.13,
14914,13:56:00,13:56:00,833,3,634.23,
14914,13:57:00,13:57:00,830,4,845.52,
14914,13:58:00,13:58:00,825,5,1437.37,
14914,14:00:00,14:00:00,823,6,1983.4,
14914,14:01:00,14:01:00,141105,7,2358.05,
14914,14:03:00,14:03:00,853,8,3173.34,
14914,14:04:00,14:04:00,149343,9,3652.06,
14914,14:05:00,14:05:00,857,10,4094.42,
14914,14:07:00,14:07:00,1120,11,4799.8,
14914,14:09:00,14:09:00,150408,12,5433.7,
14914,14:10:00,14:10:00,1116,13,5857.15,
14914,14:11:00,14:11:00,1112,14,6235.68,
14914,14:14:00,14:14:00,1114,15,6994.42,
14914,14:14:00,14:14:00,1134,16,7262.74,
14914,14:16:00,14:16:00,1135,17,7741.43,
14914,14:18:00,14:18:00,1243,18,8321.74,
14914,14:21:00,14:21:00,1283,19,9085.22,
14914,14:23:00,14:23:00,1629,20,9723.63,
14914,14:26:00,14:26:00,1328,21,10526.72,
14914,14:27:00,14:27:00,1334,22,10858.49,
14914,14:28:00,14:28:00,1358,23,11230.76,
14914,14:29:00,14:29:00,1357,24,11576.31,
14914,14:31:00,14:31:00,134188,25,12041.62,
14914,14:32:00,14:32:00,14385,26,12672.52,
14914,14:34:00,14:34:00,134190,27,13340.09,
14914,14:35:00,14:35:00,134191,28,13684.97,
14914,14:36:00,14:36:00,1089,29,14194.2,
14946,11:46:00,11:46:00,13090,1,128.18,
14946,11:47:00,11:47:00,844,2,349.13,
14946,11:48:00,11:48:00,833,3,634.23,
14946,11:48:00,11:48:00,830,4,845.52,
14946,11:50:00,11:50:00,825,5,1437.37,
14946,11:51:00,11:51:00,823,6,1983.4,
14946,11:52:00,11:52:00,141105,7,2358.05,
14946,11:55:00,11:55:00,853,8,3173.34,
14946,11:56:00,11:56:00,149343,9,3652.06,
14946,11:57:00,11:57:00,857,10,4094.42,
14946,11:59:00,11:59:00,1120,11,4799.8,
14946,12:01:00,12:01:00,150408,12,5433.7,
14946,12:03:00,12:03:00,1116,13,5857.15,
14946,12:04:00,12:04:00,1112,14,6235.68,
14946,12:06:00,12:06:00,1114,15,6994.42,
14946,12:07:00,12:07:00,1134,16,7262.74,
14946,12:09:00,12:09:00,1135,17,7741.43,
14946,12:11:00,12:11:00,1243,18,8321.74,
14946,12:13:00,12:13:00,1283,19,9085.22,
14946,12:16:00,12:16:00,1629,20,9723.63,
14946,12:19:00,12:19:00,1328,21,10526.72,
14946,12:20:00,12:20:00,1334,22,10858.49,
14946,12:22:00,12:22:00,1358,23,11230.76,
14946,12:23:00,12:23:00,1357,24,11576.31,
14946,12:24:00,12:24:00,134188,25,12041.62,
14946,12:26:00,12:26:00,14385,26,12672.52,
14946,12:27:00,12:27:00,134190,27,13340.09,
14946,12:28:00,12:28:00,134191,28,13684.97,
14946,12:29:00,12:29:00,1089,29,14194.2,
15047,07:23:00,07:23:00,13090,1,128.18,
15047,07:23:00,07:23:00,844,2,349.13,
15047,07:24:00,07:24:00,833,3,634.23,
15047,07:25:00,07:25:00,830,4,845.52,
15047,07:26:00,07:26:00,825,5,1437.37,
15047,07:27:00,07:27:00,823,6,1983.4,
15047,07:28:00,07:28:00,141105,7,2358.05,
15047,07:30:00,07:30:00,853,8,3173.34,
15047,07:31:00,07:31:00,149343,9,3652.06,
15047,07:32:00,07:32:00,857,10,4094.42,
15047,07:34:00,07:34:00,1120,11,4799.8,
15047,07:35:00,07:35:00,150408,12,5433.7,
15047,07:36:00,07:36:00,1116,13,5857.15,
15047,07:37:00,07:37:00,1112,14,6235.68,
15047,07:39:00,07:39:00,1114,15,6994.42,
15047,07:40:00,07:40:00,1134,16,7262.74,
15047,07:42:00,07:42:00,1135,17,7741.43,
15047,07:44:00,07:44:00,1243,18,8321.74,
15047,07:46:00,07:46:00,1283,19,9085.22,
15047,07:48:00,07:48:00,1629,20,9723.63,
15047,07:51:00,07:51:00,1328,21,10526.72,
15047,07:52:00,07:52:00,1334,22,10858.49,
15047,07:54:00,07:54:00,1358,23,11230.76,
15047,07:54:00,07:54:00,1357,24,11576.31,
15047,07:56:00,07:56:00,134188,25,12041.62,
15047,07:57:00,07:57:00,14385,26,12672.52,
15047,07:58:00,07:58:00,134190,27,13340.09,
15047,07:59:00,07:59:00,134191,28,13684.97,
15047,08:00:00,08:00:00,1089,29,14194.2,
15101,08:21:00,08:21:00,13090,1,128.18,
15101,08:21:00,08:21:00,844,2,349.13,
15101,08:22:00,08:22:00,833,3,634.23,
15101,08:23:00,08:23:00,830,4,845.52,
15101,08:24:00,08:24:00,825,5,1437.37,
15101,08:26:00,08:26:00,823,6,1983.4,
15101,08:27:00,08:27:00,141105,7,2358.05,
15101,08:29:00,08:29:00,853,8,3173.34,
15101,08:30:00,08:30:00,149343,9,3652.06,
15101,08:31:00,08:31:00,857,10,4094.42,
15101,08:32:00,08:32:00,1120,11,4799.8,
15101,08:34:00,08:34:00,150408,12,5433.7,
15101,08:35:00,08:35:00,1116,13,5857.15,
15101,08:36:00,08:36:00,1112,14,6235.68,
15101,08:38:00,08:38:00,1114,15,6994.42,
15101,08:39:00,08:39:00,1134,16,7262.74,
15101,08:41:00,08:41:00,1135,17,7741.43,
15101,08:43:00,08:43:00,1243,18,8321.74,
15101,08:45:00,08:45:00,1283,19,9085.22,
15101,08:48:00,08:48:00,1629,20,9723.63,
15101,08:50:00,08:50:00,1328,21,10526.72,
15101,08:52:00,08:52:00,1334,22,10858.49,
15101,08:53:00,08:53:00,1358,23,11230.76,
15101,08:54:00,08:54:00,1357,24,11576.31,
15101,08:55:00,08:55:00,134188,25,12041.62,
15101,08:57:00,08:57:00,14385,26,12672.52,
15101,08:58:00,08:58:00,134190,27,13340.09,
15101,08:59:00,08:59:00,134191,28,13684.97,
15101,09:01:00,09:01:00,1089,29,14194.2,
15112,15:09:00,15:09:00,13090,1,128.18,
15112,15:09:00,15:09:00,844,2,349.13,
15112,15:10:00,15:10:00,833,3,634.23,
15112,15:11:00,15:11:00,830,4,845.52,
15112,15:12:00,15:12:00,825,5,1437.37,
15112,15:14:00,15:14:00,823,6,1983.4,
15112,15:15:00,15:15:00,141105,7,2358.05,
15112,15:17:00,15:17:00,853,8,3173.34,
15112,15:18:00,15:18:00,149343,9,3652.06,
15112,15:19:00,15:19:00,857,10,4094.42,
15112,15:21:00,15:21:00,1120,11,4799.8,
15112,15:23:00,15:23:00,150408,12,5433.7,
15112,15:24:00,15:24:00,1116,13,5857.15,
15112,15:25:00,15:25:00,1112,14,6235.68,
15112,15:28:00,15:28:00,1114,15,6994.42,
15112,15:28:00,15:28:00,1134,16,7262.74,
15112,15:30:00,15:30:00,1135,17,7741.43,
15112,15:32:00,15:32:00,1243,18,8321.74,
15112,15:35:00,15:35:00,1283,19,9085.22,
15112,15:37:00,15:37:00,1629,20,9723.63,
15112,15:40:00,15:40:00,1328,21,10526.72,
15112,15:41:00,15:41:00,1334,22,10858.49,
15112,15:42:00,15:42:00,1358,23,11230.76,
15112,15:43:00,15:43:00,1357,24,11576.31,
15112,15:45:00,15:45:00,134188,25,12041.62,
15112,15:46:00,15:46:00,14385,26,12672.52,
15112,15:48:00,15:48:00,134190,27,13340.09,
15112,15:49:00,15:49:00,134191,28,13684.97,
15112,15:50:00,15:50:00,1089,29,14194.2,
15430,18:32:00,18:32:00,13090,1,128.18,
15430,18:33:00,18:33:00,844,2,349.13,
15430,18:34:00,18:34:00,833,3,634.23,
15430,18:34:00,18:34:00,830,4,845.52,
15430,18:36:00,18:36:00,825,5,1437.37,
15430,18:37:00,18:37:00,823,6,1983.4,
15430,18:38:00,18:38:00,141105,7,2358.05,
15430,18:41:00,18:41:00,853,8,3173.34,
15430,18:42:00,18:42:00,149343,9,3652.06,
15430,18:43:00,18:43:00,857,10,4094.42,
15430,18:45:00,18:45:00,1120,11,4799.8,
15430,18:47:00,18:47:00,150408,12,5433.7,
15430,18:49:00,18:49:00,1116,13,5857.15,
15430,18:50:00,18:50:00,1112,14,6235.68,
15430,18:52:00,18:52:00,1114,15,6994.42,
15430,18:53:00,18:53:00,1134,16,7262.74,
15430,18:55:00,18:55:00,1135,17,7741.43,
15430,18:57:00,18:57:00,1243,18,8321.74,
15430,18:59:00,18:59:00,1283,19,9085.22,
15430,19:02:00,19:02:00,1629,20,9723.63,
15430,19:05:00,19:05:00,1328,21,10526.72,
15430,19:07:00,19:07:00,1334,22,10858.49,
15430,19:08:00,19:08:00,1358,23,11230.76,
15430,19:09:00,19:09:00,1357,24,11576.31,
15430,19:10:00,19:10:00,134188,25,12041.62,
15430,19:12:00,19:12:00,14385,26,12672.52,
15430,19:13:00,19:13:00,134190,27,13340.09,
15430,19:14:00,19:14:00,134191,28,13684.97,
15430,19:15:00,19:15:00,1089,29,14194.2,
15519,15:25:00,15:25:00,13090,1,128.18,
15519,15:25:00,15:25:00,844,2,349.13,
15519,15:26:00,15:26:00,833,3,634.23,
15519,15:27:00,15:27:00,830,4,845.52,
15519,15:28:00,15:28:00,825,5,1437.37,
15519,15:30:00,15:30:00,823,6,1983.4,
15519,15:31:00,15:31:00,141105,7,2358.05,
15519,15:33:00,15:33:00,853,8,3173.34,
15519,15:34:00,15:34:00,149343,9,3652.06,
15519,15:35:00,15:35:00,857,10,4094.42,
15519,15:37:00,15:37:00,1120,11,4799.8,
15519,15:39:00,15:39:00,150408,12,5433.7,
15519,15:40:00,15:40:00,1116,13,5857.15,
15519,15:41:00,15:41:00,1112,14,6235.68,
15519,15:44:00,15:44:00,1114,15,6994.42,
15519,15:44:00,15:44:00,1134,16,7262.74,
15519,15:46:00,15:46:00,1135,17,7741.43,
15519,15:48:00,15:48:00,1243,18,8321.74,
15519,15:51:00,15:51:00,1283,19,9085.22,
15519,15:53:00,15:53:00,1629,20,9723.63,
15519,15:56:00,15:56:00,1328,21,10526.72,
15519,15:57:00,15:57:00,1334,22,10858.49,
15519,15:59:00,15:59:00,1358,23,11230.76,
15519,16:00:00,16:00:00,1357,24,11576.31,
15519,16:01:00,16:01:00,134188,25,12041.62,
15519,16:03:00,16:03:00,14385,26,12672.52,
15519,16:04:00,16:04:00,134190,27,13340.09,
15519,16:05:00,16:05:00,134191,28,13684.97,
15519,16:06:00,16:06:00,1089,29,14194.2,
15757,17:54:00,17:54:00,13090,1,128.18,
15757,17:54:00,17:54:00,844,2,349.13,
15757,17:55:00,17:55:00,833,3,634.23,
15757,17:56:00,17:56:00,830,4,845.52,
15757,17:58:00,17:58:00,825,5,1437.37,
15757,17:59:00,17:59:00,823,6,1983.4,
15757,18:00:00,18:00:00,141105,7,2358.05,
15757,18:03:00,18:03:00,853,8,3173.34,
15757,18:04:00,18:04:00,149343,9,3652.06,
15757,18:05:00,18:05:00,857,10,4094.42,
15757,18:07:00,18:07:00,1120,11,4799.8,
15757,18:09:00,18:09:00,150408,12,5433.7,
15757,18:10:00,18:10:00,1116,13,5857.15,
15757,18:11:00,18:11:00,1112,14,6235.68,
15757,18:14:00,18:14:00,1114,15,6994.42,
15757,18:15:00,18:15:00,1134,16,7262.74,
15757,18:17:00,18:17:00,1135,17,7741.43,
15757,18:19:00,18:19:00,1243,18,8321.74,
15757,18:21:00,18:21:00,1283,19,9085.22,
15757,18:24:00,18:24:00,1629,20,9723.63,
15757,18:26:00,18:26:00,1328,21,10526.72,
15757,18:28:00,18:28:00,1334,22,10858.49,
15757,18:29:00,18:29:00,1358,23,11230.76,
15757,18:30:00,18:30:00,1357,24,11576.31,
15757,18:31:00,18:31:00,134188,25,12041.62,
15757,18:33:00,18:33:00,14385,26,12672.52,
15757,18:34:00,18:34:00,134190,27,13340.09,
15757,18:35:00,18:35:00,134191,28,13684.97,
15757,18:36:00,18:36:00,1089,29,14194.2,
15788,07:58:00,07:58:00,13090,1,128.18,
15788,07:59:00,07:59:00,844,2,349.13,
15788,08:00:00,08:00:00,833,3,634.23,
15788,08:00:00,08:00:00,830,4,845.52,
15788,08:02:00,08:02:00,825,5,1437.37,
15788,08:03:00,08:03:00,823,6,1983.4,
15788,08:04:00,08:04:00,141105,7,2358.05,
15788,08:07:00,08:07:00,853,8,3173.34,
15788,08:08:00,08:08:00,149343,9,3652.06,
15788,08:09:00,08:09:00,857,10,4094.42,
15788,08:11:00,08:11:00,1120,11,4799.8,
15788,08:13:00,08:13:00,150408,12,5433.7,
15788,08:15:00,08:15:00,1116,13,5857.15,
15788,08:16:00,08:16:00,1112,14,6235.68,
15788,08:19:00,08:19:00,1114,15,6994.42,
15788,08:20:00,08:20:00,1134,16,7262.74,
15788,08:22:00,08:22:00,1135,17,7741.43,
15788,08:24:00,08:24:00,1243,18,8321.74,
15788,08:26:00,08:26:00,1283,19,9085.22,
15788,08:29:00,08:29:00,1629,20,9723.63,
15788,08:32:00,08:32:00,1328,21,10526.72,
15788,08:34:00,08:34:00,1334,22,10858.49,
15788,08:36:00,08:36:00,1358,23,11230.76,
15788,08:37:00,08:37:00,1357,24,11576.31,
15788,08:38:00,08:38:00,134188,25,12041.62,
15788,08:40:00,08:40:00,14385,26,12672.52,
15788,08:42:00,08:42:00,134190,27,13340.09,
15788,08:43:00,08:43:00,134191,28,13684.97,
15788,08:44:00,08:44:00,1089,29,14194.2,
15851,14:18:00,14:18:00,13090,1,128.18,
15851,14:19:00,14:19:00,844,2,349.13,
15851,14:20:00,14:20:00,833,3,634.23,
15851,14:20:00,14:20:00,830,4,845.52,
15851,14:22:00,14:22:00,825,5,1437.37,
15851,14:23:00,14:23:00,823,6,1983.4,
15851,14:24:00,14:24:00,141105,7,2358.05,
15851,14:27:00,14:27:00,853,8,3173.34,
15851,14:28:00,14:28:00,149343,9,3652.06,
15851,14:29:00,14:29:00,857,10,4094.42,
15851,14:31:00,14:31:00,1120,11,4799.8,
15851,14:33:00,14:33:00,150408,12,5433.7,
15851,14:35:00,14:35:00,1116,13,5857.15,
15851,14:36:00,14:36:00,1112,14,6235.68,
15851,14:38:00,14:38:00,1114,15,6994.42,
15851,14:39:00,14:39:00,1134,16,7262.74,
15851,14:41:00,14:41:00,1135,17,7741.43,
15851,14:43:00,14:43:00,1243,18,8321.74,
15851,14:45:00,14:45:00,1283,19,9085.22,
15851,14:48:00,14:48:00,1629,20,9723.63,
15851,14:51:00,14:51:00,1328,21,10526.72,
15851,14:52:00,14:52:00,1334,22,10858.49,
15851,14:54:00,14:54:00,1358,23,11230.76,
15851,14:55:00,14:55:00,1357,24,11576.31,
15851,14:56:00,14:56:00,134188,25,12041.62,
15851,14:58:00,14:58:00,14385,26,12672.52,
15851,14:59:00,14:59:00,134190,27,13340.09,
15851,15:00:00,15:00:00,134191,28,13684.97,
15851,15:01:00,15:01:00,1089,29,14194.2,
15939,17:06:00,17:06:00,13090,1,128.18,
15939,17:07:00,17:07:00,844,2,349.13,
15939,17:08:00,17:08:00,833,3,634.23,
15939,17:08:00,17:08:00,830,4,845.52,
15939,17:10:00,17:10:00,825,5,1437.37,
15939,17:11:00,17:11:00,823,6,1983.4,
15939,17:12:00,17:12:00,141105,7,2358.05,
15939,17:16:00,17:16:00,853,8,3173.34,
15939,17:17:00,17:17:00,149343,9,3652.06,
15939,17:18:00,17:18:00,857,10,4094.42,
15939,17:20:00,17:20:00,1120,11,4799.8,
15939,17:22:00,17:22:00,150408,12,5433.7,
15939,17:24:00,17:24:00,1116,13,5857.15,
15939,17:25:00,17:25:00,1112,14,6235.68,
15939,17:27:00,17:27:00,1114,15,6994.42,
15939,17:28:00,17:28:00,1134,16,7262.74,
15939,17:31:00,17:31:00,1135,17,7741.43,
15939,17:33:00,17:33:00,1243,18,8321.74,
15939,17:35:00,17:35:00,1283,19,9085.22,
15939,17:38:00,17:38:00,1629,20,9723.63,
15939,17:41:00,17:41:00,1328,21,10526.72,
15939,17:43:00,17:43:00,1334,22,10858.49,
15939,17:45:00,17:45:00,1358,23,11230.76,
15939,17:46:00,17:46:00,1357,24,11576.31,
15939,17:47:00,17:47:00,134188,25,12041.62,
15939,17:49:00,17:49:00,14385,26,12672.52,
15939,17:50:00,17:50:00,134190,27,13340.09,
15939,17:51:00,17:51:00,134191,28,13684.97,
15939,17:53:00,17:53:00,1089,29,14194.2,
16096,23:23:00,23:23:00,13090,1,128.18,
16096,23:24:00,23:24:00,844,2,349.13,
16096,23:25:00,23:25:00,833,3,634.23,
16096,23:25:00,23:25:00,830,4,845.52,
16096,23:27:00,23:27:00,825,5,1437.37,
16096,23:28:00,23:28:00,823,6,1983.4,
16096,23:29:00,23:29:00,141105,7,2358.05,
16096,23:31:00,23:31:00,853,8,3173.34,
16096,23:32:00,23:32:00,149343,9,3652.06,
16096,23:32:00,23:32:00,857,10,4094.42,
16096,23:34:00,23:34:00,1120,11,4799.8,
16096,23:35:00,23:35:00,150408,12,5433.7,
16096,23:36:00,23:36:00,1116,13,5857.15,
16096,23:37:00,23:37:00,1112,14,6235.68,
16096,23:39:00,23:39:00,1114,15,6994.42,
16096,23:40:00,23:40:00,1134,16,7262.74,
16096,23:41:00,23:41:00,1135,17,7741.43,
16096,23:43:00,23:43:00,1243,18,8321.74,
16096,23:45:00,23:45:00,1283,19,9085.22,
16096,23:47:00,23:47:00,1629,20,9723.63,
16096,23:49:00,23:49:00,1328,21,10526.72,
16096,23:50:00,23:50:00,1334,22,10858.49,
16096,23:51:00,23:51:00,1358,23,11230.76,
16096,23:52:00,23:52:00,1357,24,11576.31,
16096,23:53:00,23:53:00,134188,25,12041.62,
16096,23:54:00,23:54:00,14385,26,12672.52,
16096,23:55:00,23:55:00,134190,27,13340.09,
16096,23:56:00,23:56:00,134191,28,13684.97,
16096,23:57:00,23:57:00,1089,29,14194.2,
16133,07:09:00,07:09:00,13090,1,128.18,
16133,07:09:00,07:09:00,844,2,349.13,
16133,07:10:00,07:10:00,833,3,634.23,
16133,07:11:00,07:11:00,830,4,845.52,
16133,07:12:00,07:12:00,825,5,1437.37,
16133,07:13:00,07:13:00,823,6,1983.4,
16133,07:14:00,07:14:00,141105,7,2358.05,
16133,07:16:00,07:16:00,853,8,3173.34,
16133,07:17:00,07:17:00,149343,9,3652.06,
16133,07:18:00,07:18:00,857,10,4094.42,
16133,07:20:00,07:20:00,1120,11,4799.8,
16133,07:21:00,07:21:00,150408,12,5433.7,
16133,07:22:00,07:22:00,1116,13,5857.15,
16133,07:23:00,07:23:00,1112,14,6235.68,
16133,07:25:00,07:25:00,1114,15,6994.42,
16133,07:26:00,07:26:00,1134,16,7262.74,
16133,07:28:00,07:28:00,1135,17,7741.43,
16133,07:29:00,07:29:00,1243,18,8321.74,
16133,07:32:00,07:32:00,1283,19,9085.22,
16133,07:34:00,07:34:00,1629,20,9723.63,
16133,07:36:00,07:36:00,1328,21,10526.72,
16133,07:38:00,07:38:00,1334,22,10858.49,
16133,07:39:00,07:39:00,1358,23,11230.76,
16133,07:40:00,07:40:00,1357,24,11576.31,
16133,07:41:00,07:41:00,134188,25,12041.62,
16133,07:42:00,07:42:00,14385,26,12672.52,
16133,07:44:00,07:44:00,134190,27,13340.09,
16133,07:45:00,07:45:00,134191,28,13684.97,
16133,07:46:00,07:46:00,1089,29,14194.2,
16157,13:16:00,13:16:00,13090,1,128.18,
16157,13:17:00,13:17:00,844,2,349.13,
16157,13:18:00,13:18:00,833,3,634.23,
16157,13:18:00,13:18:00,830,4,845.52,
16157,13:20:00,13:20:00,825,5,1437.37,
16157,13:21:00,13:21:00,823,6,1983.4,
16157,13:22:00,13:22:00,141105,7,2358.05,
16157,13:25:00,13:25:00,853,8,3173.34,
16157,13:26:00,13:26:00,149343,9,3652.06,
16157,13:27:00,13:27:00,857,10,4094.42,
16157,13:29:00,13:29:00,1120,11,4799.8,
16157,13:31:00,13:31:00,150408,12,5433.7,
16157,13:33:00,13:33:00,1116,13,5857.15,
16157,13:34:00,13:34:00,1112,14,6235.68,
16157,13:36:00,13:36:00,1114,15,6994.42,
16157,13:37:00,13:37:00,1134,16,7262.74,
16157,13:39:00,13:39:00,1135,17,7741.43,
16157,13:41:00,13:41:00,1243,18,8321.74,
16157,13:43:00,13:43:00,1283,19,9085.22,
16157,13:46:00,13:46:00,1629,20,9723.63,
16157,13:49:00,13:49:00,1328,21,10526.72,
16157,13:50:00,13:50:00,1334,22,10858.49,
16157,13:52:00,13:52:00,1358,23,11230.76,
16157,13:53:00,13:53:00,1357,24,11576.31,
16157,13:54:00,13:54:00,134188,25,12041.62,
16157,13:56:00,13:56:00,14385,26,12672.52,
16157,13:57:00,13:57:00,134190,27,13340.09,
16157,13:58:00,13:58:00,134191,28,13684.97,
16157,13:59:00,13:59:00,1089,29,14194.2,
16204,19:43:00,19:43:00,13090,1,128.18,
16204,19:43:00,19:43:00,844,2,349.13,
16204,19:44:00,19:44:00,833,3,634.23,
16204,19:45:00,19:45:00,830,4,845.52,
16204,19:46:00,19:46:00,825,5,1437.37,
16204,19:48:00,19:48:00,823,6,1983.4,
16204,19:49:00,19:49:00,141105,7,2358.05,
16204,19:51:00,19:51:00,853,8,3173.34,
16204,19:52:00,19:52:00,149343,9,3652.06,
16204,19:53:00,19:53:00,857,10,4094.42,
16204,19:55:00,19:55:00,1120,11,4799.8,
16204,19:57:00,19:57:00,150408,12,5433.7,
16204,19:58:00,19:58:00,1116,13,5857.15,
16204,19:59:00,19:59:00,1112,14,6235.68,
16204,20:01:00,20:01:00,1114,15,6994.42,
16204,20:02:00,20:02:00,1134,16,7262.74,
16204,20:04:00,20:04:00,1135,17,7741.43,
16204,20:06:00,20:06:00,1243,18,8321.74,
16204,20:08:00,20:08:00,1283,19,9085.22,
16204,20:11:00,20:11:00,1629,20,9723.63,
16204,20:13:00,20:13:00,1328,21,10526.72,
16204,20:14:00,20:14:00,1334,22,10858.49,
16204,20:16:00,20:16:00,1358,23,11230.76,
16204,20:17:00,20:17:00,1357,24,11576.31,
16204,20:18:00,20:18:00,134188,25,12041.62,
16204,20:19:00,20:19:00,14385,26,12672.52,
16204,20:21:00,20:21:00,134190,27,13340.09,
16204,20:21:00,20:21:00,134191,28,13684.97,
16204,20:23:00,20:23:00,1089,29,14194.2,
16302,14:34:00,14:34:00,13090,1,128.18,
16302,14:35:00,14:35:00,844,2,349.13,
16302,14:36:00,14:36:00,833,3,634.23,
16302,14:36:00,14:36:00,830,4,845.52,
16302,14:38:00,14:38:00,825,5,1437.37,
16302,14:39:00,14:39:00,823,6,1983.4,
16302,14:40:00,14:40:00,141105,7,2358.05,
16302,14:43:00,14:43:00,853,8,3173.34,
16302,14:44:00,14:44:00,149343,9,3652.06,
16302,14:45:00,14:45:00,857,10,4094.42,
16302,14:47:00,14:47:00,1120,11,4799.8,
16302,14:49:00,14:49:00,150408,12,5433.7,
16302,14:51:00,14:51:00,1116,13,5857.15,
16302,14:52:00,14:52:00,1112,14,6235.68,
16302,14:54:00,14:54:00,1114,15,6994.42,
16302,14:55:00,14:55:00,1134,16,7262.74,
16302,14:57:00,14:57:00,1135,17,7741.43,
16302,14:59:00,14:59:00,1243,18,8321.74,
16302,15:01:00,15:01:00,1283,19,9085.22,
16302,15:04:00,15:04:00,1629,20,9723.63,
16302,15:07:00,15:07:00,1328,21,10526.72,
16302,15:08:00,15:08:00,1334,22,10858.49,
16302,15:10:00,15:10:00,1358,23,11230.76,
16302,15:11:00,15:11:00,1357,24,11576.31,
16302,15:12:00,15:12:00,134188,25,12041.62,
16302,15:14:00,15:14:00,14385,26,12672.52,
16302,15:15:00,15:15:00,134190,27,13340.09,
16302,15:16:00,15:16:00,134191,28,13684.97,
16302,15:17:00,15:17:00,1089,29,14194.2,
16411,15:28:00,15:28:00,13090,1,128.18,
16411,15:29:00,15:29:00,844,2,349.13,
16411,15:30:00,15:30:00,833,3,634.23,
16411,15:30:00,15:30:00,830,4,845.52,
16411,15:32:00,15:32:00,825,5,1437.37,
16411,15:33:00,15:33:00,823,6,1983.4,
16411,15:34:00,15:34:00,141105,7,2358.05,
16411,15:37:00,15:37:00,853,8,3173.34,
16411,15:39:00,15:39:00,149343,9,3652.06,
16411,15:40:00,15:40:00,857,10,4094.42,
16411,15:42:00,15:42:00,1120,11,4799.8,
16411,15:44:00,15:44:00,150408,12,5433.7,
16411,15:46:00,15:46:00,1116,13,5857.15,
16411,15:47:00,15:47:00,1112,14,6235.68,
16411,15:49:00,15:49:00,1114,15,6994.42,
16411,15:50:00,15:50:00,1134,16,7262.74,
16411,15:52:00,15:52:00,1135,17,7741.43,
16411,15:54:00,15:54:00,1243,18,8321.74,
16411,15:56:00,15:56:00,1283,19,9085.22,
16411,15:59:00,15:59:00,1629,20,9723.63,
16411,16:03:00,16:03:00,1328,21,10526.72,
16411,16:05:00,16:05:00,1334,22,10858.49,
16411,16:06:00,16:06:00,1358,23,11230.76,
16411,16:07:00,16:07:00,1357,24,11576.31,
16411,16:09:00,16:09:00,134188,25,12041.62,
16411,16:11:00,16:11:00,14385,26,12672.52,
16411,16:12:00,16:12:00,134190,27,13340.09,
16411,16:13:00,16:13:00,134191,28,13684.97,
16411,16:15:00,16:15:00,1089,29,14194.2,
16443,09:07:00,09:07:00,13090,1,128.18,
16443,09:08:00,09:08:00,844,2,349.13,
16443,09:09:00,09:09:00,833,3,634.23,
16443,09:09:00,09:09:00,830,4,845.52,
16443,09:11:00,09:11:00,825,5,1437.37,
16443,09:12:00,09:12:00,823,6,1983.4,
16443,09:13:00,09:13:00,141105,7,2358.05,
16443,09:16:00,09:16:00,853,8,3173.34,
16443,09:17:00,09:17:00,149343,9,3652.06,
16443,09:18:00,09:18:00,857,10,4094.42,
16443,09:20:00,09:20:00,1120,11,4799.8,
16443,09:22:00,09:22:00,150408,12,5433.7,
16443,09:24:00,09:24:00,1116,13,5857.15,
16443,09:25:00,09:25:00,1112,14,6235.68,
16443,09:27:00,09:27:00,1114,15,6994.42,
16443,09:28:00,09:28:00,1134,16,7262.74,
16443,09:30:00,09:30:00,1135,17,7741.43,
16443,09:32:00,09:32:00,1243,18,8321.74,
16443,09:34:00,09:34:00,1283,19,9085.22,
16443,09:37:00,09:37:00,1629,20,9723.63,
16443,09:40:00,09:40:00,1328,21,10526.72,
16443,09:41:00,09:41:00,1334,22,10858.49,
16443,09:43:00,09:43:00,1358,23,11230.76,
16443,09:44:00,09:44:00,1357,24,11576.31,
16443,09:45:00,09:45:00,134188,25,12041.62,
16443,09:47:00,09:47:00,14385,26,12672.52,
16443,09:48:00,09:48:00,134190,27,13340.09,
16443,09:49:00,09:49:00,134191,28,13684.97,
16443,09:50:00,09:50:00,1089,29,14194.2,
16738,18:21:00,18:21:00,13090,1,128.18,
16738,18:21:00,18:21:00,844,2,349.13,
16738,18:22:00,18:22:00,833,3,634.23,
16738,18:23:00,18:23:00,830,4,845.52,
16738,18:25:00,18:25:00,825,5,1437.37,
16738,18:26:00,18:26:00,823,6,1983.4,
16738,18:27:00,18:27:00,141105,7,2358.05,
16738,18:30:00,18:30:00,853,8,3173.34,
16738,18:31:00,18:31:00,149343,9,3652.06,
16738,18:32:00,18:32:00,857,10,4094.42,
16738,18:34:00,18:34:00,1120,11,4799.8,
16738,18:36:00,18:36:00,150408,12,5433.7,
16738,18:37:00,18:37:00,1116,13,5857.15,
16738,18:38:00,18:38:00,1112,14,6235.68,
16738,18:41:00,18:41:00,1114,15,6994.42,
16738,18:42:00,18:42:00,1134,16,7262.74,
16738,18:44:00,18:44:00,1135,17,7741.43,
16738,18:46:00,18:46:00,1243,18,8321.74,
16738,18:48:00,18:48:00,1283,19,9085.22,
16738,18:51:00,18:51:00,1629,20,9723.63,
16738,18:53:00,18:53:00,1328,21,10526.72,
16738,18:55:00,18:55:00,1334,22,10858.49,
16738,18:56:00,18:56:00,1358,23,11230.76,
16738,18:57:00,18:57:00,1357,24,11576.31,
16738,18:58:00,18:58:00,134188,25,12041.62,
16738,19:00:00,19:00:00,14385,26,12672.52,
16738,19:01:00,19:01:00,134190,27,13340.09,
16738,19:02:00,19:02:00,134191,28,13684.97,
16738,19:03:00,19:03:00,1089,29,14194.2,
17140,07:18:00,07:18:00,13090,1,128.18,
17140,07:18:00,07:18:00,844,2,349.13,
17140,07:19:00,07:19:00,833,3,634.23,
17140,07:20:00,07:20:00,830,4,845.52,
17140,07:22:00,07:22:00,825,5,1437.37,
17140,07:23:00,07:23:00,823,6,1983.4,
17140,07:24:00,07:24:00,141105,7,2358.05,
17140,07:26:00,07:26:00,853,8,3173.34,
17140,07:27:00,07:27:00,149343,9,3652.06,
17140,07:28:00,07:28:00,857,10,4094.42,
17140,07:30:00,07:30:00,1120,11,4799.8,
17140,07:32:00,07:32:00,150408,12,5433.7,
17140,07:34:00,07:34:00,1116,13,5857.15,
17140,07:35:00,07:35:00,1112,14,6235.68,
17140,07:37:00,07:37:00,1114,15,6994.42,
17140,07:38:00,07:38:00,1134,16,7262.74,
17140,07:40:00,07:40:00,1135,17,7741.43,
17140,07:42:00,07:42:00,1243,18,8321.74,
17140,07:44:00,07:44:00,1283,19,9085.22,
17140,07:47:00,07:47:00,1629,20,9723.63,
17140,07:50:00,07:50:00,1328,21,10526.72,
17140,07:52:00,07:52:00,1334,22,10858.49,
17140,07:54:00,07:54:00,1358,23,11230.76,
17140,07:55:00,07:55:00,1357,24,11576.31,
17140,07:57:00,07:57:00,134188,25,12041.62,
17140,07:58:00,07:58:00,14385,26,12672.52,
17140,08:00:00,08:00:00,134190,27,13340.09,
17140,08:01:00,08:01:00,134191,28,13684.97,
17140,08:02:00,08:02:00,1089,29,14194.2,
17300,13:01:00,13:01:00,13090,1,128.18,
17300,13:01:00,13:01:00,844,2,349.13,
17300,13:02:00,13:02:00,833,3,634.23,
17300,13:03:00,13:03:00,830,4,845.52,
17300,13:04:00,13:04:00,825,5,1437.37,
17300,13:06:00,13:06:00,823,6,1983.4,
17300,13:07:00,13:07:00,141105,7,2358.05,
17300,13:09:00,13:09:00,853,8,3173.34,
17300,13:10:00,13:10:00,149343,9,3652.06,
17300,13:11:00,13:11:00,857,10,4094.42,
17300,13:13:00,13:13:00,1120,11,4799.8,
17300,13:15:00,13:15:00,150408,12,5433.7,
17300,13:16:00,13:16:00,1116,13,5857.15,
17300,13:17:00,13:17:00,1112,14,6235.68,
17300,13:20:00,13:20:00,1114,15,6994.42,
17300,13:20:00,13:20:00,1134,16,7262.74,
17300,13:22:00,13:22:00,1135,17,7741.43,
17300,13:24:00,13:24:00,1243,18,8321.74,
17300,13:27:00,13:27:00,1283,19,9085.22,
17300,13:29:00,13:29:00,1629,20,9723.63,
17300,13:32:00,13:32:00,1328,21,10526.72,
17300,13:33:00,13:33:00,1334,22,10858.49,
17300,13:34:00,13:34:00,1358,23,11230.76,
17300,13:35:00,13:35:00,1357,24,11576.31,
17300,13:37:00,13:37:00,134188,25,12041.62,
17300,13:38:00,13:38:00,14385,26,12672.52,
17300,13:40:00,13:40:00,134190,27,13340.09,
17300,13:41:00,13:41:00,134191,28,13684.97,
17300,13:42:00,13:42:00,1089,29,14194.2,
17359,12:08:00,12:08:00,13090,1,128.18,
17359,12:08:00,12:08:00,844,2,349.13,
17359,12:09:00,12:09:00,833,3,634.23,
17359,12:10:00,12:10:00,830,4,845.52,
17359,12:11:00,12:11:00,825,5,1437.37,
17359,12:13:00,12:13:00,823,6,1983.4,
17359,12:14:00,12:14:00,141105,7,2358.05,
17359,12:16:00,12:16:00,853,8,3173.34,
17359,12:17:00,12:17:00,149343,9,3652.06,
17359,12:18:00,12:18:00,857,10,4094.42,
17359,12:20:00,12:20:00,1120,11,4799.8,
17359,12:22:00,12:22:00,150408,12,5433.7,
17359,12:23:00,12:23:00,1116,13,5857.15,
17359,12:24:00,12:24:00,1112,14,6235.68,
17359,12:27:00,12:27:00,1114,15,6994.42,
17359,12:27:00,12:27:00,1134,16,7262.74,
17359,12:29:00,12:29:00,1135,17,7741.43,
17359,12:31:00,12:31:00,1243,18,8321.74,
17359,12:34:00,12:34:00,1283,19,9085.22,
17359,12:36:00,12:36:00,1629,20,9723.63,
17359,12:39:00,12:39:00,1328,21,10526.72,
17359,12:40:00,12:40:00,1334,22,10858.49,
17359,12:41:00,12:41:00,1358,23,11230.76,
17359,12:42:00,12:42:00,1357,24,11576.31,
17359,12:44:00,12:44:00,134188,25,12041.62,
17359,12:45:00,12:45:00,14385,26,12672.52,
17359,12:47:00,12:47:00,134190,27,13340.09,
17359,12:48:00,12:48:00,134191,28,13684.97,
17359,12:49:00,12:49:00,1089,29,14194.2,
17495,07:05:00,07:05:00,13090,1,128.18,
17495,07:05:00,07:05:00,844,2,349.13,
17495,07:06:00,07:06:00,833,3,634.23,
17495,07:07:00,07:07:00,830,4,845.52,
17495,07:08:00,07:08:00,825,5,1437.37,
17495,07:09:00,07:09:00,823,6,1983.4,
17495,07:10:00,07:10:00,141105,7,2358.05,
17495,07:12:00,07:12:00,853,8,3173.34,
17495,07:13:00,07:13:00,149343,9,3652.06,
17495,07:14:00,07:14:00,857,10,4094.42,
17495,07:16:00,07:16:00,1120,11,4799.8,
17495,07:17:00,07:17:00,150408,12,5433.7,
17495,07:18:00,07:18:00,1116,13,5857.15,
17495,07:19:00,07:19:00,1112,14,6235.68,
17495,07:21:00,07:21:00,1114,15,6994.42,
17495,07:22:00,07:22:00,1134,16,7262.74,
17495,07:24:00,07:24:00,1135,17,7741.43,
17495,07:25:00,07:25:00,1243,18,8321.74,
17495,07:28:00,07:28:00,1283,19,9085.22,
17495,07:30:00,07:30:00,1629,20,9723.63,
17495,07:32:00,07:32:00,1328,21,10526.72,
17495,07:34:00,07:34:00,1334,22,10858.49,
17495,07:35:00,07:35:00,1358,23,11230.76,
17495,07:36:00,07:36:00,1357,24,11576.31,
17495,07:37:00,07:37:00,134188,25,12041.62,
17495,07:38:00,07:38:00,14385,26,12672.52,
17495,07:40:00,07:40:00,134190,27,13340.09,
17495,07:41:00,07:41:00,134191,28,13684.97,
17495,07:42:00,07:42:00,1089,29,14194.2,
17775,20:54:00,20:54:00,13090,1,128.18,
17775,20:54:00,20:54:00,844,2,349.13,
17775,20:55:00,20:55:00,833,3,634.23,
17775,20:56:00,20:56:00,830,4,845.52,
17775,20:57:00,20:57:00,825,5,1437.37,
17775,20:58:00,20:58:00,823,6,1983.4,
17775,20:59:00,20:59:00,141105,7,2358.05,
17775,21:02:00,21:02:00,853,8,3173.34,
17775,21:03:00,21:03:00,149343,9,3652.06,
17775,21:04:00,21:04:00,857,10,4094.42,
17775,21:05:00,21:05:00,1120,11,4799.8,
17775,21:07:00,21:07:00,150408,12,5433.7,
17775,21:08:00,21:08:00,1116,13,5857.15,
17775,21:09:00,21:09:00,1112,14,6235.68,
17775,21:11:00,21:11:00,1114,15,6994.42,
17775,21:12:00,21:12:00,1134,16,7262.74,
17775,21:14:00,21:14:00,1135,17,7741.43,
17775,21:16:00,21:16:00,1243,18,8321.74,
17775,21:18:00,21:18:00,1283,19,9085.22,
17775,21:20:00,21:20:00,1629,20,9723.63,
17775,21:22:00,21:22:00,1328,21,10526.72,
17775,21:23:00,21:23:00,1334,22,10858.49,
17775,21:25:00,21:25:00,1358,23,11230.76,
17775,21:26:00,21:26:00,1357,24,11576.31,
17775,21:27:00,21:27:00,134188,25,12041.62,
17775,21:28:00,21:28:00,14385,26,12672.52,
17775,21:30:00,21:30:00,134190,27,13340.09,
17775,21:30:00,21:30:00,134191,28,13684.97,
17775,21:32:00,21:32:00,1089,29,14194.2,
17776,10:12:00,10:12:00,13090,1,128.18,
17776,10:12:00,10:12:00,844,2,349.13,
17776,10:13:00,10:13:00,833,3,634.23,
17776,10:14:00,10:14:00,830,4,845.52,
17776,10:15:00,10:15:00,825,5,1437.37,
17776,10:17:00,10:17:00,823,6,1983.4,
17776,10:18:00,10:18:00,141105,7,2358.05,
17776,10:20:00,10:20:00,853,8,3173.34,
17776,10:21:00,10:21:00,149343,9,3652.06,
17776,10:22:00,10:22:00,857,10,4094.42,
17776,10:24:00,10:24:00,1120,11,4799.8,
17776,10:26:00,10:26:00,150408,12,5433.7,
17776,10:27:00,10:27:00,1116,13,5857.15,
17776,10:28:00,10:28:00,1112,14,6235.68,
17776,10:31:00,10:31:00,1114,15,6994.42,
17776,10:31:00,10:31:00,1134,16,7262.74,
17776,10:33:00,10:33:00,1135,17,7741.43,
17776,10:35:00,10:35:00,1243,18,8321.74,
17776,10:38:00,10:38:00,1283,19,9085.22,
17776,10:40:00,10:40:00,1629,20,9723.63,
17776,10:43:00,10:43:00,1328,21,10526.72,
17776,10:44:00,10:44:00,1334,22,10858.49,
17776,10:45:00,10:45:00,1358,23,11230.76,
17776,10:46:00,10:46:00,1357,24,11576.31,
17776,10:48:00,10:48:00,134188,25,12041.62,
17776,10:49:00,10:49:00,14385,26,12672.52,
17776,10:51:00,10:51:00,134190,27,13340.09,
17776,10:52:00,10:52:00,134191,28,13684.97,
17776,10:53:00,10:53:00,1089,29,14194.2,
18082,07:32:00,07:32:00,13090,1,128.18,
18082,07:32:00,07:32:00,844,2,349.13,
18082,07:33:00,07:33:00,833,3,634.23,
18082,07:34:00,07:34:00,830,4,845.52,
18082,07:35:00,07:35:00,825,5,1437.37,
18082,07:36:00,07:36:00,823,6,1983.4,
18082,07:37:00,07:37:00,141105,7,2358.05,
18082,07:39:00,07:39:00,853,8,3173.34,
18082,07:40:00,07:40:00,149343,9,3652.06,
18082,07:41:00,07:41:00,857,10,4094.42,
18082,07:43:00,07:43:00,1120,11,4799.8,
18082,07:45:00,07:45:00,150408,12,5433.7,
18082,07:46:00,07:46:00,1116,13,5857.15,
18082,07:47:00,07:47:00,1112,14,6235.68,
18082,07:49:00,07:49:00,1114,15,6994.42,
18082,07:50:00,07:50:00,1134,16,7262.74,
18082,07:51:00,07:51:00,1135,17,7741.43,
18082,07:53:00,07:53:00,1243,18,8321.74,
18082,07:56:00,07:56:00,1283,19,9085.22,
18082,07:58:00,07:58:00,1629,20,9723.63,
18082,08:01:00,08:01:00,1328,21,10526.72,
18082,08:02:00,08:02:00,1334,22,10858.49,
18082,08:03:00,08:03:00,1358,23,11230.76,
18082,08:04:00,08:04:00,1357,24,11576.31,
18082,08:05:00,08:05:00,134188,25,12041.62,
18082,08:07:00,08:07:00,14385,26,12672.52,
18082,08:08:00,08:08:00,134190,27,13340.09,
18082,08:09:00,08:09:00,134191,28,13684.97,
18082,08:10:00,08:10:00,1089,29,14194.2,
18088,10:48:00,10:48:00,13090,1,128.18,
18088,10:48:00,10:48:00,844,2,349.13,
18088,10:49:00,10:49:00,833,3,634.23,
18088,10:50:00,10:50:00,830,4,845.52,
18088,10:51:00,10:51:00,825,5,1437.37,
18088,10:53:00,10:53:00,823,6,1983.4,
18088,10:54:00,10:54:00,141105,7,2358.05,
18088,10:56:00,10:56:00,853,8,3173.34,
18088,10:57:00,10:57:00,149343,9,3652.06,
18088,10:58:00,10:58:00,857,10,4094.42,
18088,11:00:00,11:00:00,1120,11,4799.8,
18088,11:02:00,11:02:00,150408,12,5433.7,
18088,11:03:00,11:03:00,1116,13,5857.15,
18088,11:04:00,11:04:00,1112,14,6235.68,
18088,11:07:00,11:07:00,1114,15,6994.42,
18088,11:07:00,11:07:00,1134,16,7262.74,
18088,11:09:00,11:09:00,1135,17,7741.43,
18088,11:11:00,11:11:00,1243,18,8321.74,
18088,11:14:00,11:14:00,1283,19,9085.22,
18088,11:16:00,11:16:00,1629,20,9723.63,
18088,11:19:00,11:19:00,1328,21,10526.72,
18088,11:20:00,11:20:00,1334,22,10858.49,
18088,11:21:00,11:21:00,1358,23,11230.76,
18088,11:22:00,11:22:00,1357,24,11576.31,
18088,11:24:00,11:24:00,134188,25,12041.62,
18088,11:25:00,11:25:00,14385,26,12672.52,
18088,11:27:00,11:27:00,134190,27,13340.09,
18088,11:28:00,11:28:00,134191,28,13684.97,
18088,11:29:00,11:29:00,1089,29,14194.2,
18553,20:06:00,20:06:00,13090,1,128.18,
18553,20:06:00,20:06:00,844,2,349.13,
18553,20:07:00,20:07:00,833,3,634.23,
18553,20:08:00,20:08:00,830,4,845.52,
18553,20:09:00,20:09:00,825,5,1437.37,
18553,20:11:00,20:11:00,823,6,1983.4,
18553,20:12:00,20:12:00,141105,7,2358.05,
18553,20:14:00,20:14:00,853,8,3173.34,
18553,20:15:00,20:15:00,149343,9,3652.06,
18553,20:16:00,20:16:00,857,10,4094.42,
18553,20:18:00,20:18:00,1120,11,4799.8,
18553,20:20:00,20:20:00,150408,12,5433.7,
18553,20:21:00,20:21:00,1116,13,5857.15,
18553,20:22:00,20:22:00,1112,14,6235.68,
18553,20:24:00,20:24:00,1114,15,6994.42,
18553,20:25:00,20:25:00,1134,16,7262.74,
18553,20:27:00,20:27:00,1135,17,7741.43,
18553,20:28:00,20:28:00,1243,18,8321.74,
18553,20:31:00,20:31:00,1283,19,9085.22,
18553,20:33:00,20:33:00,1629,20,9723.63,
18553,20:35:00,20:35:00,1328,21,10526.72,
18553,20:36:00,20:36:00,1334,22,10858.49,
18553,20:37:00,20:37:00,1358,23,11230.76,
18553,20:38:00,20:38:00,1357,24,11576.31,
18553,20:40:00,20:40:00,134188,25,12041.62,
18553,20:41:00,20:41:00,14385,26,12672.52,
18553,20:42:00,20:42:00,134190,27,13340.09,
18553,20:43:00,20:43:00,134191,28,13684.97,
18553,20:44:00,20:44:00,1089,29,14194.2,
18986,19:20:00,19:20:00,13090,1,128.18,
18986,19:21:00,19:21:00,844,2,349.13,
18986,19:22:00,19:22:00,833,3,634.23,
18986,19:22:00,19:22:00,830,4,845.52,
18986,19:24:00,19:24:00,825,5,1437.37,
18986,19:25:00,19:25:00,823,6,1983.4,
18986,19:26:00,19:26:00,141105,7,2358.05,
18986,19:29:00,19:29:00,853,8,3173.34,
18986,19:30:00,19:30:00,149343,9,3652.06,
18986,19:31:00,19:31:00,857,10,4094.42,
18986,19:33:00,19:33:00,1120,11,4799.8,
18986,19:35:00,19:35:00,150408,12,5433.7,
18986,19:37:00,19:37:00,1116,13,5857.15,
18986,19:38:00,19:38:00,1112,14,6235.68,
18986,19:40:00,19:40:00,1114,15,6994.42,
18986,19:41:00,19:41:00,1134,16,7262.74,
18986,19:43:00,19:43:00,1135,17,7741.43,
18986,19:45:00,19:45:00,1243,18,8321.74,
18986,19:47:00,19:47:00,1283,19,9085.22,
18986,19:50:00,19:50:00,1629,20,9723.63,
18986,19:53:00,19:53:00,1328,21,10526.72,
18986,19:54:00,19:54:00,1334,22,10858.49,
18986,19:56:00,19:56:00,1358,23,11230.76,
18986,19:57:00,19:57:00,1357,24,11576.31,
18986,19:58:00,19:58:00,134188,25,12041.62,
18986,19:59:00,19:59:00,14385,26,12672.52,
18986,20:01:00,20:01:00,134190,27,13340.09,
18986,20:02:00,20:02:00,134191,28,13684.97,
18986,20:03:00,20:03:00,1089,29,14194.2,
19004,05:30:00,05:30:00,13090,1,128.18,
19004,05:30:00,05:30:00,844,2,349.13,
19004,05:31:00,05:31:00,833,3,634.23,
19004,05:32:00,05:32:00,830,4,845.52,
19004,05:34:00,05:34:00,825,5,1437.37,
19004,05:35:00,05:35:00,823,6,1983.4,
19004,05:36:00,05:36:00,141105,7,2358.05,
19004,05:38:00,05:38:00,853,8,3173.34,
19004,05:39:00,05:39:00,149343,9,3652.06,
19004,05:40:00,05:40:00,857,10,4094.42,
19004,05:41:00,05:41:00,1120,11,4799.8,
19004,05:43:00,05:43:00,150408,12,5433.7,
19004,05:44:00,05:44:00,1116,13,5857.15,
19004,05:45:00,05:45:00,1112,14,6235.68,
19004,05:46:00,05:46:00,1114,15,6994.42,
19004,05:47:00,05:47:00,1134,16,7262.74,
19004,05:48:00,05:48:00,1135,17,7741.43,
19004,05:50:00,05:50:00,1243,18,8321.74,
19004,05:52:00,05:52:00,1283,19,9085.22,
19004,05:54:00,05:54:00,1629,20,9723.63,
19004,05:57:00,05:57:00,1328,21,10526.72,
19004,05:58:00,05:58:00,1334,22,10858.49,
19004,05:59:00,05:59:00,1358,23,11230.76,
19004,06:00:00,06:00:00,1357,24,11576.31,
19004,06:01:00,06:01:00,134188,25,12041.62,
19004,06:03:00,06:03:00,14385,26,12672.52,
19004,06:04:00,06:04:00,134190,27,13340.09,
19004,06:05:00,06:05:00,134191,28,13684.97,
19004,06:06:00,06:06:00,1089,29,14194.2,
19186,16:23:00,16:23:00,13090,1,128.18,
19186,16:23:00,16:23:00,844,2,349.13,
19186,16:24:00,16:24:00,833,3,634.23,
19186,16:25:00,16:25:00,830,4,845.52,
19186,16:26:00,16:26:00,825,5,1437.37,
19186,16:28:00,16:28:00,823,6,1983.4,
19186,16:29:00,16:29:00,141105,7,2358.05,
19186,16:31:00,16:31:00,853,8,3173.34,
19186,16:33:00,16:33:00,149343,9,3652.06,
19186,16:34:00,16:34:00,857,10,4094.42,
19186,16:36:00,16:36:00,1120,11,4799.8,
19186,16:38:00,16:38:00,150408,12,5433.7,
19186,16:39:00,16:39:00,1116,13,5857.15,
19186,16:40:00,16:40:00,1112,14,6235.68,
19186,16:43:00,16:43:00,1114,15,6994.42,
19186,16:44:00,16:44:00,1134,16,7262.74,
19186,16:46:00,16:46:00,1135,17,7741.43,
19186,16:48:00,16:48:00,1243,18,8321.74,
19186,16:50:00,16:50:00,1283,19,9085.22,
19186,16:53:00,16:53:00,1629,20,9723.63,
19186,16:55:00,16:55:00,1328,21,10526.72,
19186,16:57:00,16:57:00,1334,22,10858.49,
19186,16:58:00,16:58:00,1358,23,11230.76,
19186,16:59:00,16:59:00,1357,24,11576.31,
19186,17:01:00,17:01:00,134188,25,12041.62,
19186,17:02:00,17:02:00,14385,26,12672.52,
19186,17:04:00,17:04:00,134190,27,13340.09,
19186,17:05:00,17:05:00,134191,28,13684.97,
19186,17:06:00,17:06:00,1089,29,14194.2,
19271,05:49:00,05:49:00,13090,1,128.18,
19271,05:50:00,05:50:00,844,2,349.13,
19271,05:51:00,05:51:00,833,3,634.23,
19271,05:51:00,05:51:00,830,4,845.52,
19271,05:53:00,05:53:00,825,5,1437.37,
19271,05:54:00,05:54:00,823,6,1983.4,
19271,05:55:00,05:55:00,141105,7,2358.05,
19271,05:56:00,05:56:00,853,8,3173.34,
19271,05:57:00,05:57:00,149343,9,3652.06,
19271,05:58:00,05:58:00,857,10,4094.42,
19271,05:59:00,05:59:00,1120,11,4799.8,
19271,06:01:00,06:01:00,150408,12,5433.7,
19271,06:02:00,06:02:00,1116,13,5857.15,
19271,06:03:00,06:03:00,1112,14,6235.68,
19271,06:04:00,06:04:00,1114,15,6994.42,
19271,06:05:00,06:05:00,1134,16,7262.74,
19271,06:07:00,06:07:00,1135,17,7741.43,
19271,06:08:00,06:08:00,1243,18,8321.74,
19271,06:10:00,06:10:00,1283,19,9085.22,
19271,06:12:00,06:12:00,1629,20,9723.63,
19271,06:15:00,06:15:00,1328,21,10526.72,
19271,06:16:00,06:16:00,1334,22,10858.49,
19271,06:17:00,06:17:00,1358,23,11230.76,
19271,06:17:00,06:17:00,1357,24,11576.31,
19271,06:18:00,06:18:00,134188,25,12041.62,
19271,06:20:00,06:20:00,14385,26,12672.52,
19271,06:21:00,06:21:00,134190,27,13340.09,
19271,06:22:00,06:22:00,134191,28,13684.97,
19271,06:23:00,06:23:00,1089,29,14194.2,
19429,20:08:00,20:08:00,13090,1,128.18,
19429,20:08:00,20:08:00,844,2,349.13,
19429,20:09:00,20:09:00,833,3,634.23,
19429,20:10:00,20:10:00,830,4,845.52,
19429,20:11:00,20:11:00,825,5,1437.37,
19429,20:13:00,20:13:00,823,6,1983.4,
19429,20:14:00,20:14:00,141105,7,2358.05,
19429,20:16:00,20:16:00,853,8,3173.34,
19429,20:17:00,20:17:00,149343,9,3652.06,
19429,20:18:00,20:18:00,857,10,4094.42,
19429,20:19:00,20:19:00,1120,11,4799.8,
19429,20:21:00,20:21:00,150408,12,5433.7,
19429,20:22:00,20:22:00,1116,13,5857.15,
19429,20:24:00,20:24:00,1112,14,6235.68,
19429,20:25:00,20:25:00,1114,15,6994.42,
19429,20:26:00,20:26:00,1134,16,7262.74,
19429,20:28:00,20:28:00,1135,17,7741.43,
19429,20:30:00,20:30:00,1243,18,8321.74,
19429,20:32:00,20:32:00,1283,19,9085.22,
19429,20:34:00,20:34:00,1629,20,9723.63,
19429,20:37:00,20:37:00,1328,21,10526.72,
19429,20:38:00,20:38:00,1334,22,10858.49,
19429,20:39:00,20:39:00,1358,23,11230.76,
19429,20:40:00,20:40:00,1357,24,11576.31,
19429,20:41:00,20:41:00,134188,25,12041.62,
19429,20:42:00,20:42:00,14385,26,12672.52,
19429,20:44:00,20:44:00,134190,27,13340.09,
19429,20:45:00,20:45:00,134191,28,13684.97,
19429,20:46:00,20:46:00,1089,29,14194.2,
19473,06:48:00,06:48:00,13090,1,128.18,
19473,06:48:00,06:48:00,844,2,349.13,
19473,06:49:00,06:49:00,833,3,634.23,
19473,06:50:00,06:50:00,830,4,845.52,
19473,06:52:00,06:52:00,825,5,1437.37,
19473,06:53:00,06:53:00,823,6,1983.4,
19473,06:54:00,06:54:00,141105,7,2358.05,
19473,06:56:00,06:56:00,853,8,3173.34,
19473,06:57:00,06:57:00,149343,9,3652.06,
19473,06:58:00,06:58:00,857,10,4094.42,
19473,07:00:00,07:00:00,1120,11,4799.8,
19473,07:02:00,07:02:00,150408,12,5433.7,
19473,07:04:00,07:04:00,1116,13,5857.15,
19473,07:05:00,07:05:00,1112,14,6235.68,
19473,07:07:00,07:07:00,1114,15,6994.42,
19473,07:08:00,07:08:00,1134,16,7262.74,
19473,07:10:00,07:10:00,1135,17,7741.43,
19473,07:12:00,07:12:00,1243,18,8321.74,
19473,07:14:00,07:14:00,1283,19,9085.22,
19473,07:17:00,07:17:00,1629,20,9723.63,
19473,07:20:00,07:20:00,1328,21,10526.72,
19473,07:21:00,07:21:00,1334,22,10858.49,
19473,07:23:00,07:23:00,1358,23,11230.76,
19473,07:24:00,07:24:00,1357,24,11576.31,
19473,07:25:00,07:25:00,134188,25,12041.62,
19473,07:27:00,07:27:00,14385,26,12672.52,
19473,07:29:00,07:29:00,134190,27,13340.09,
19473,07:30:00,07:30:00,134191,28,13684.97,
19473,07:31:00,07:31:00,1089,29,14194.2,
19579,11:22:00,11:22:00,13090,1,128.18,
19579,11:22:00,11:22:00,844,2,349.13,
19579,11:23:00,11:23:00,833,3,634.23,
19579,11:24:00,11:24:00,830,4,845.52,
19579,11:25:00,11:25:00,825,5,1437.37,
19579,11:27:00,11:27:00,823,6,1983.4,
19579,11:28:00,11:28:00,141105,7,2358.05,
19579,11:30:00,11:30:00,853,8,3173.34,
19579,11:31:00,11:31:00,149343,9,3652.06,
19579,11:32:00,11:32:00,857,10,4094.42,
19579,11:34:00,11:34:00,1120,11,4799.8,
19579,11:36:00,11:36:00,150408,12,5433.7,
19579,11:37:00,11:37:00,1116,13,5857.15,
19579,11:38:00,11:38:00,1112,14,6235.68,
19579,11:41:00,11:41:00,1114,15,6994.42,
19579,11:41:00,11:41:00,1134,16,7262.74,
19579,11:43:00,11:43:00,1135,17,7741.43,
19579,11:45:00,11:45:00,1243,18,8321.74,
19579,11:48:00,11:48:00,1283,19,9085.22,
19579,11:50:00,11:50:00,1629,20,9723.63,
19579,11:53:00,11:53:00,1328,21,10526.72,
19579,11:54:00,11:54:00,1334,22,10858.49,
19579,11:55:00,11:55:00,1358,23,11230.76,
19579,11:56:00,11:56:00,1357,24,11576.31,
19579,11:58:00,11:58:00,134188,25,12041.62,
19579,11:59:00,11:59:00,14385,26,12672.52,
19579,12:01:00,12:01:00,134190,27,13340.09,
19579,12:02:00,12:02:00,134191,28,13684.97,
19579,12:03:00,12:03:00,1089,29,14194.2,
19642,15:42:00,15:42:00,13090,1,128.18,
19642,15:43:00,15:43:00,844,2,349.13,
19642,15:44:00,15:44:00,833,3,634.23,
19642,15:44:00,15:44:00,830,4,845.52,
19642,15:46:00,15:46:00,825,5,1437.37,
19642,15:47:00,15:47:00,823,6,1983.4,
19642,15:48:00,15:48:00,141105,7,2358.05,
19642,15:51:00,15:51:00,853,8,3173.34,
19642,15:53:00,15:53:00,149343,9,3652.06,
19642,15:54:00,15:54:00,857,10,4094.42,
19642,15:56:00,15:56:00,1120,11,4799.8,
19642,15:58:00,15:58:00,150408,12,5433.7,
19642,16:00:00,16:00:00,1116,13,5857.15,
19642,16:01:00,16:01:00,1112,14,6235.68,
19642,16:03:00,16:03:00,1114,15,6994.42,
19642,16:04:00,16:04:00,1134,16,7262.74,
19642,16:06:00,16:06:00,1135,17,7741.43,
19642,16:08:00,16:08:00,1243,18,8321.74,
19642,16:10:00,16:10:00,1283,19,9085.22,
19642,16:13:00,16:13:00,1629,20,9723.63,
19642,16:17:00,16:17:00,1328,21,10526.72,
19642,16:19:00,16:19:00,1334,22,10858.49,
19642,16:20:00,16:20:00,1358,23,11230.76,
19642,16:21:00,16:21:00,1357,24,11576.31,
19642,16:23:00,16:23:00,134188,25,12041.62,
19642,16:25:00,16:25:00,14385,26,12672.52,
19642,16:26:00,16:26:00,134190,27,13340.09,
19642,16:27:00,16:27:00,134191,28,13684.97,
19642,16:29:00,16:29:00,1089,29,14194.2,
19655,12:16:00,12:16:00,13090,1,128.18,
19655,12:17:00,12:17:00,844,2,349.13,
19655,12:18:00,12:18:00,833,3,634.23,
19655,12:18:00,12:18:00,830,4,845.52,
19655,12:20:00,12:20:00,825,5,1437.37,
19655,12:21:00,12:21:00,823,6,1983.4,
19655,12:22:00,12:22:00,141105,7,2358.05,
19655,12:25:00,12:25:00,853,8,3173.34,
19655,12:26:00,12:26:00,149343,9,3652.06,
19655,12:27:00,12:27:00,857,10,4094.42,
19655,12:29:00,12:29:00,1120,11,4799.8,
19655,12:31:00,12:31:00,150408,12,5433.7,
19655,12:33:00,12:33:00,1116,13,5857.15,
19655,12:34:00,12:34:00,1112,14,6235.68,
19655,12:36:00,12:36:00,1114,15,6994.42,
19655,12:37:00,12:37:00,1134,16,7262.74,
19655,12:39:00,12:39:00,1135,17,7741.43,
19655,12:41:00,12:41:00,1243,18,8321.74,
19655,12:43:00,12:43:00,1283,19,9085.22,
19655,12:46:00,12:46:00,1629,20,9723.63,
19655,12:49:00,12:49:00,1328,21,10526.72,
19655,12:50:00,12:50:00,1334,22,10858.49,
19655,12:52:00,12:52:00,1358,23,11230.76,
19655,12:53:00,12:53:00,1357,24,11576.31,
19655,12:54:00,12:54:00,134188,25,12041.62,
19655,12:56:00,12:56:00,14385,26,12672.52,
19655,12:57:00,12:57:00,134190,27,13340.09,
19655,12:58:00,12:58:00,134191,28,13684.97,
19655,12:59:00,12:59:00,1089,29,14194.2,
19662,11:36:00,11:36:00,13090,1,128.18,
19662,11:36:00,11:36:00,844,2,349.13,
19662,11:37:00,11:37:00,833,3,634.23,
19662,11:38:00,11:38:00,830,4,845.52,
19662,11:39:00,11:39:00,825,5,1437.37,
19662,11:41:00,11:41:00,823,6,1983.4,
19662,11:42:00,11:42:00,141105,7,2358.05,
19662,11:44:00,11:44:00,853,8,3173.34,
19662,11:45:00,11:45:00,149343,9,3652.06,
19662,11:46:00,11:46:00,857,10,4094.42,
19662,11:48:00,11:48:00,1120,11,4799.8,
19662,11:50:00,11:50:00,150408,12,5433.7,
19662,11:51:00,11:51:00,1116,13,5857.15,
19662,11:52:00,11:52:00,1112,14,6235.68,
19662,11:55:00,11:55:00,1114,15,6994.42,
19662,11:55:00,11:55:00,1134,16,7262.74,
19662,11:57:00,11:57:00,1135,17,7741.43,
19662,11:59:00,11:59:00,1243,18,8321.74,
19662,12:02:00,12:02:00,1283,19,9085.22,
19662,12:04:00,12:04:00,1629,20,9723.63,
19662,12:07:00,12:07:00,1328,21,10526.72,
19662,12:08:00,12:08:00,1334,22,10858.49,
19662,12:09:00,12:09:00,1358,23,11230.76,
19662,12:10:00,12:10:00,1357,24,11576.31,
19662,12:12:00,12:12:00,134188,25,12041.62,
19662,12:13:00,12:13:00,14385,26,12672.52,
19662,12:15:00,12:15:00,134190,27,13340.09,
19662,12:16:00,12:16:00,134191,28,13684.97,
19662,12:17:00,12:17:00,1089,29,14194.2,
19732,08:39:00,08:39:00,13090,1,128.18,
19732,08:40:00,08:40:00,844,2,349.13,
19732,08:41:00,08:41:00,833,3,634.23,
19732,08:41:00,08:41:00,830,4,845.52,
19732,08:43:00,08:43:00,825,5,1437.37,
19732,08:44:00,08:44:00,823,6,1983.4,
19732,08:45:00,08:45:00,141105,7,2358.05,
19732,08:48:00,08:48:00,853,8,3173.34,
19732,08:49:00,08:49:00,149343,9,3652.06,
19732,08:50:00,08:50:00,857,10,4094.42,
19732,08:52:00,08:52:00,1120,11,4799.8,
19732,08:54:00,08:54:00,150408,12,5433.7,
19732,08:56:00,08:56:00,1116,13,5857.15,
19732,08:57:00,08:57:00,1112,14,6235.68,
19732,09:00:00,09:00:00,1114,15,6994.42,
19732,09:01:00,09:01:00,1134,16,7262.74,
19732,09:03:00,09:03:00,1135,17,7741.43,
19732,09:05:00,09:05:00,1243,18,8321.74,
19732,09:07:00,09:07:00,1283,19,9085.22,
19732,09:09:00,09:09:00,1629,20,9723.63,
19732,09:12:00,09:12:00,1328,21,10526.72,
19732,09:14:00,09:14:00,1334,22,10858.49,
19732,09:15:00,09:15:00,1358,23,11230.76,
19732,09:16:00,09:16:00,1357,24,11576.31,
19732,09:18:00,09:18:00,134188,25,12041.62,
19732,09:19:00,09:19:00,14385,26,12672.52,
19732,09:21:00,09:21:00,134190,27,13340.09,
19732,09:22:00,09:22:00,134191,28,13684.97,
19732,09:23:00,09:23:00,1089,29,14194.2,
19780,11:39:00,11:39:00,13090,1,128.18,
19780,11:39:00,11:39:00,844,2,349.13,
19780,11:40:00,11:40:00,833,3,634.23,
19780,11:41:00,11:41:00,830,4,845.52,
19780,11:42:00,11:42:00,825,5,1437.37,
19780,11:44:00,11:44:00,823,6,1983.4,
19780,11:45:00,11:45:00,141105,7,2358.05,
19780,11:47:00,11:47:00,853,8,3173.34,
19780,11:48:00,11:48:00,149343,9,3652.06,
19780,11:49:00,11:49:00,857,10,4094.42,
19780,11:51:00,11:51:00,1120,11,4799.8,
19780,11:53:00,11:53:00,150408,12,5433.7,
19780,11:54:00,11:54:00,1116,13,5857.15,
19780,11:55:00,11:55:00,1112,14,6235.68,
19780,11:58:00,11:58:00,1114,15,6994.42,
19780,11:58:00,11:58:00,1134,16,7262.74,
19780,12:00:00,12:00:00,1135,17,7741.43,
19780,12:02:00,12:02:00,1243,18,8321.74,
19780,12:05:00,12:05:00,1283,19,9085.22,
19780,12:07:00,12:07:00,1629,20,9723.63,
19780,12:10:00,12:10:00,1328,21,10526.72,
19780,12:11:00,12:11:00,1334,22,10858.49,
19780,12:12:00,12:12:00,1358,23,11230.76,
19780,12:13:00,12:13:00,1357,24,11576.31,
19780,12:15:00,12:15:00,134188,25,12041.62,
19780,12:16:00,12:16:00,14385,26,12672.52,
19780,12:18:00,12:18:00,134190,27,13340.09,
19780,12:19:00,12:19:00,134191,28,13684.97,
19780,12:20:00,12:20:00,1089,29,14194.2,
19896,20:05:00,20:05:00,13090,1,128.18,
19896,20:06:00,20:06:00,844,2,349.13,
19896,20:07:00,20:07:00,833,3,634.23,
19896,20:07:00,20:07:00,830,4,845.52,
19896,20:09:00,20:09:00,825,5,1437.37,
19896,20:10:00,20:10:00,823,6,1983.4,
19896,20:11:00,20:11:00,141105,7,2358.05,
19896,20:14:00,20:14:00,853,8,3173.34,
19896,20:15:00,20:15:00,149343,9,3652.06,
19896,20:16:00,20:16:00,857,10,4094.42,
19896,20:18:00,20:18:00,1120,11,4799.8,
19896,20:20:00,20:20:00,150408,12,5433.7,
19896,20:22:00,20:22:00,1116,13,5857.15,
19896,20:23:00,20:23:00,1112,14,6235.68,
19896,20:25:00,20:25:00,1114,15,6994.42,
19896,20:26:00,20:26:00,1134,16,7262.74,
19896,20:27:00,20:27:00,1135,17,7741.43,
19896,20:29:00,20:29:00,1243,18,8321.74,
19896,20:31:00,20:31:00,1283,19,9085.22,
19896,20:34:00,20:34:00,1629,20,9723.63,
19896,20:36:00,20:36:00,1328,21,10526.72,
19896,20:38:00,20:38:00,1334,22,10858.49,
19896,20:39:00,20:39:00,1358,23,11230.76,
19896,20:40:00,20:40:00,1357,24,11576.31,
19896,20:41:00,20:41:00,134188,25,12041.62,
19896,20:42:00,20:42:00,14385,26,12672.52,
19896,20:44:00,20:44:00,134190,27,13340.09,
19896,20:45:00,20:45:00,134191,28,13684.97,
19896,20:46:00,20:46:00,1089,29,14194.2,
19905,14:24:00,14:24:00,13090,1,128.18,
19905,14:24:00,14:24:00,844,2,349.13,
19905,14:25:00,14:25:00,833,3,634.23,
19905,14:26:00,14:26:00,830,4,845.52,
19905,14:27:00,14:27:00,825,5,1437.37,
19905,14:29:00,14:29:00,823,6,1983.4,
19905,14:30:00,14:30:00,141105,7,2358.05,
19905,14:32:00,14:32:00,853,8,3173.34,
19905,14:33:00,14:33:00,149343,9,3652.06,
19905,14:34:00,14:34:00,857,10,4094.42,
19905,14:36:00,14:36:00,1120,11,4799.8,
19905,14:38:00,14:38:00,150408,12,5433.7,
19905,14:39:00,14:39:00,1116,13,5857.15,
19905,14:40:00,14:40:00,1112,14,6235.68,
19905,14:43:00,14:43:00,1114,15,6994.42,
19905,14:43:00,14:43:00,1134,16,7262.74,
19905,14:45:00,14:45:00,1135,17,7741.43,
19905,14:47:00,14:47:00,1243,18,8321.74,
19905,14:50:00,14:50:00,1283,19,9085.22,
19905,14:52:00,14:52:00,1629,20,9723.63,
19905,14:55:00,14:55:00,1328,21,10526.72,
19905,14:56:00,14:56:00,1334,22,10858.49,
19905,14:57:00,14:57:00,1358,23,11230.76,
19905,14:58:00,14:58:00,1357,24,11576.31,
19905,15:00:00,15:00:00,134188,25,12041.62,
19905,15:01:00,15:01:00,14385,26,12672.52,
19905,15:03:00,15:03:00,134190,27,13340.09,
19905,15:04:00,15:04:00,134191,28,13684.97,
19905,15:05:00,15:05:00,1089,29,14194.2,
19991,22:09:00,22:09:00,13090,1,128.18,
19991,22:10:00,22:10:00,844,2,349.13,
19991,22:11:00,22:11:00,833,3,634.23,
19991,22:11:00,22:11:00,830,4,845.52,
19991,22:13:00,22:13:00,825,5,1437.37,
19991,22:14:00,22:14:00,823,6,1983.4,
19991,22:15:00,22:15:00,141105,7,2358.05,
19991,22:17:00,22:17:00,853,8,3173.34,
19991,22:18:00,22:18:00,149343,9,3652.06,
19991,22:18:00,22:18:00,857,10,4094.42,
19991,22:20:00,22:20:00,1120,11,4799.8,
19991,22:21:00,22:21:00,150408,12,5433.7,
19991,22:22:00,22:22:00,1116,13,5857.15,
19991,22:23:00,22:23:00,1112,14,6235.68,
19991,22:25:00,22:25:00,1114,15,6994.42,
19991,22:26:00,22:26:00,1134,16,7262.74,
19991,22:27:00,22:27:00,1135,17,7741.43,
19991,22:29:00,22:29:00,1243,18,8321.74,
19991,22:31:00,22:31:00,1283,19,9085.22,
19991,22:33:00,22:33:00,1629,20,9723.63,
19991,22:35:00,22:35:00,1328,21,10526.72,
19991,22:36:00,22:36:00,1334,22,10858.49,
19991,22:37:00,22:37:00,1358,23,11230.76,
19991,22:38:00,22:38:00,1357,24,11576.31,
19991,22:39:00,22:39:00,134188,25,12041.62,
19991,22:40:00,22:40:00,14385,26,12672.52,
19991,22:41:00,22:41:00,134190,27,13340.09,
19991,22:42:00,22:42:00,134191,28,13684.97,
19991,22:43:00,22:43:00,1089,29,14194.2,
20044,09:00:00,09:00:00,13090,1,128.18,
20044,09:00:00,09:00:00,844,2,349.13,
20044,09:01:00,09:01:00,833,3,634.23,
20044,09:02:00,09:02:00,830,4,845.52,
20044,09:03:00,09:03:00,825,5,1437.37,
20044,09:05:00,09:05:00,823,6,1983.4,
20044,09:06:00,09:06:00,141105,7,2358.05,
20044,09:08:00,09:08:00,853,8,3173.34,
20044,09:09:00,09:09:00,149343,9,3652.06,
20044,09:10:00,09:10:00,857,10,4094.42,
20044,09:12:00,09:12:00,1120,11,4799.8,
20044,09:14:00,09:14:00,150408,12,5433.7,
20044,09:15:00,09:15:00,1116,13,5857.15,
20044,09:16:00,09:16:00,1112,14,6235.68,
20044,09:19:00,09:19:00,1114,15,6994.42,
20044,09:19:00,09:19:00,1134,16,7262.74,
20044,09:21:00,09:21:00,1135,17,7741.43,
20044,09:23:00,09:23:00,1243,18,8321.74,
20044,09:26:00,09:26:00,1283,19,9085.22,
20044,09:28:00,09:28:00,1629,20,9723.63,
20044,09:31:00,09:31:00,1328,21,10526.72,
20044,09:32:00,09:32:00,1334,22,10858.49,
20044,09:33:00,09:33:00,1358,23,11230.76,
20044,09:34:00,09:34:00,1357,24,11576.31,
20044,09:36:00,09:36:00,134188,25,12041.62,
20044,09:37:00,09:37:00,14385,26,12672.52,
20044,09:39:00,09:39:00,134190,27,13340.09,
20044,09:40:00,09:40:00,134191,28,13684.97,
20044,09:41:00,09:41:00,1089,29,14194.2,
20087,13:01:00,13:01:00,13090,1,128.18,
20087,13:02:00,13:02:00,844,2,349.13,
20087,13:03:00,13:03:00,833,3,634.23,
20087,13:03:00,13:03:00,830,4,845.52,
20087,13:05:00,13:05:00,825,5,1437.37,
20087,13:06:00,13:06:00,823,6,1983.4,
20087,13:07:00,13:07:00,141105,7,2358.05,
20087,13:10:00,13:10:00,853,8,3173.34,
20087,13:11:00,13:11:00,149343,9,3652.06,
20087,13:12:00,13:12:00,857,10,4094.42,
20087,13:14:00,13:14:00,1120,11,4799.8,
20087,13:16:00,13:16:00,150408,12,5433.7,
20087,13:18:00,13:18:00,1116,13,5857.15,
20087,13:19:00,13:19:00,1112,14,6235.68,
20087,13:21:00,13:21:00,1114,15,6994.42,
20087,13:22:00,13:22:00,1134,16,7262.74,
20087,13:24:00,13:24:00,1135,17,7741.43,
20087,13:26:00,13:26:00,1243,18,8321.74,
20087,13:28:00,13:28:00,1283,19,9085.22,
20087,13:31:00,13:31:00,1629,20,9723.63,
20087,13:34:00,13:34:00,1328,21,10526.72,
20087,13:35:00,13:35:00,1334,22,10858.49,
20087,13:37:00,13:37:00,1358,23,11230.76,
20087,13:38:00,13:38:00,1357,24,11576.31,
20087,13:39:00,13:39:00,134188,25,12041.62,
20087,13:41:00,13:41:00,14385,26,12672.52,
20087,13:42:00,13:42:00,134190,27,13340.09,
20087,13:43:00,13:43:00,134191,28,13684.97,
20087,13:44:00,13:44:00,1089,29,14194.2,
20252,21:21:00,21:21:00,13090,1,128.18,
20252,21:21:00,21:21:00,844,2,349.13,
20252,21:22:00,21:22:00,833,3,634.23,
20252,21:23:00,21:23:00,830,4,845.52,
20252,21:24:00,21:24:00,825,5,1437.37,
20252,21:25:00,21:25:00,823,6,1983.4,
20252,21:26:00,21:26:00,141105,7,2358.05,
20252,21:29:00,21:29:00,853,8,3173.34,
20252,21:30:00,21:30:00,149343,9,3652.06,
20252,21:31:00,21:31:00,857,10,4094.42,
20252,21:32:00,21:32:00,1120,11,4799.8,
20252,21:34:00,21:34:00,150408,12,5433.7,
20252,21:35:00,21:35:00,1116,13,5857.15,
20252,21:36:00,21:36:00,1112,14,6235.68,
20252,21:38:00,21:38:00,1114,15,6994.42,
20252,21:39:00,21:39:00,1134,16,7262.74,
20252,21:41:00,21:41:00,1135,17,7741.43,
20252,21:43:00,21:43:00,1243,18,8321.74,
20252,21:45:00,21:45:00,1283,19,9085.22,
20252,21:47:00,21:47:00,1629,20,9723.63,
20252,21:49:00,21:49:00,1328,21,10526.72,
20252,21:50:00,21:50:00,1334,22,10858.49,
20252,21:52:00,21:52:00,1358,23,11230.76,
20252,21:53:00,21:53:00,1357,24,11576.31,
20252,21:54:00,21:54:00,134188,25,12041.62,
20252,21:55:00,21:55:00,14385,26,12672.52,
20252,21:57:00,21:57:00,134190,27,13340.09,
20252,21:57:00,21:57:00,134191,28,13684.97,
20252,21:59:00,21:59:00,1089,29,14194.2,
20351,20:34:00,20:34:00,13090,1,128.18,
20351,20:34:00,20:34:00,844,2,349.13,
20351,20:35:00,20:35:00,833,3,634.23,
20351,20:36:00,20:36:00,830,4,845.52,
20351,20:37:00,20:37:00,825,5,1437.37,
20351,20:38:00,20:38:00,823,6,1983.4,
20351,20:39:00,20:39:00,141105,7,2358.05,
20351,20:42:00,20:42:00,853,8,3173.34,
20351,20:43:00,20:43:00,149343,9,3652.06,
20351,20:44:00,20:44:00,857,10,4094.42,
20351,20:45:00,20:45:00,1120,11,4799.8,
20351,20:47:00,20:47:00,150408,12,5433.7,
20351,20:48:00,20:48:00,1116,13,5857.15,
20351,20:49:00,20:49:00,1112,14,6235.68,
20351,20:51:00,20:51:00,1114,15,6994.42,
20351,20:52:00,20:52:00,1134,16,7262.74,
20351,20:54:00,20:54:00,1135,17,7741.43,
20351,20:56:00,20:56:00,1243,18,8321.74,
20351,20:58:00,20:58:00,1283,19,9085.22,
20351,21:00:00,21:00:00,1629,20,9723.63,
20351,21:02:00,21:02:00,1328,21,10526.72,
20351,21:03:00,21:03:00,1334,22,10858.49,
20351,21:05:00,21:05:00,1358,23,11230.76,
20351,21:06:00,21:06:00,1357,24,11576.31,
20351,21:07:00,21:07:00,134188,25,12041.62,
20351,21:08:00,21:08:00,14385,26,12672.52,
20351,21:10:00,21:10:00,134190,27,13340.09,
20351,21:10:00,21:10:00,134191,28,13684.97,
20351,21:12:00,21:12:00,1089,29,14194.2,
20467,09:07:00,09:07:00,13090,1,128.18,
20467,09:07:00,09:07:00,844,2,349.13,
20467,09:08:00,09:08:00,833,3,634.23,
20467,09:09:00,09:09:00,830,4,845.52,
20467,09:10:00,09:10:00,825,5,1437.37,
20467,09:12:00,09:12:00,823,6,1983.4,
20467,09:13:00,09:13:00,141105,7,2358.05,
20467,09:15:00,09:15:00,853,8,3173.34,
20467,09:16:00,09:16:00,149343,9,3652.06,
20467,09:17:00,09:17:00,857,10,4094.42,
20467,09:19:00,09:19:00,1120,11,4799.8,
20467,09:21:00,09:21:00,150408,12,5433.7,
20467,09:22:00,09:22:00,1116,13,5857.15,
20467,09:23:00,09:23:00,1112,14,6235.68,
20467,09:26:00,09:26:00,1114,15,6994.42,
20467,09:26:00,09:26:00,1134,16,7262.74,
20467,09:28:00,09:28:00,1135,17,7741.43,
20467,09:30:00,09:30:00,1243,18,8321.74,
20467,09:33:00,09:33:00,1283,19,9085.22,
20467,09:35:00,09:35:00,1629,20,9723.63,
20467,09:38:00,09:38:00,1328,21,10526.72,
20467,09:39:00,09:39:00,1334,22,10858.49,
20467,09:40:00,09:40:00,1358,23,11230.76,
20467,09:41:00,09:41:00,1357,24,11576.31,
20467,09:43:00,09:43:00,134188,25,12041.62,
20467,09:44:00,09:44:00,14385,26,12672.52,
20467,09:46:00,09:46:00,134190,27,13340.09,
20467,09:47:00,09:47:00,134191,28,13684.97,
20467,09:48:00,09:48:00,1089,29,14194.2,
20707,07:56:00,07:56:00,13090,1,128.18,
20707,07:56:00,07:56:00,844,2,349.13,
20707,07:57:00,07:57:00,833,3,634.23,
20707,07:58:00,07:58:00,830,4,845.52,
20707,07:59:00,07:59:00,825,5,1437.37,
20707,08:01:00,08:01:00,823,6,1983.4,
20707,08:02:00,08:02:00,141105,7,2358.05,
20707,08:04:00,08:04:00,853,8,3173.34,
20707,08:05:00,08:05:00,149343,9,3652.06,
20707,08:06:00,08:06:00,857,10,4094.42,
20707,08:07:00,08:07:00,1120,11,4799.8,
20707,08:09:00,08:09:00,150408,12,5433.7,
20707,08:10:00,08:10:00,1116,13,5857.15,
20707,08:11:00,08:11:00,1112,14,6235.68,
20707,08:13:00,08:13:00,1114,15,6994.42,
20707,08:14:00,08:14:00,1134,16,7262.74,
20707,08:16:00,08:16:00,1135,17,7741.43,
20707,08:18:00,08:18:00,1243,18,8321.74,
20707,08:20:00,08:20:00,1283,19,9085.22,
20707,08:22:00,08:22:00,1629,20,9723.63,
20707,08:25:00,08:25:00,1328,21,10526.72,
20707,08:26:00,08:26:00,1334,22,10858.49,
20707,08:28:00,08:28:00,1358,23,11230.76,
20707,08:29:00,08:29:00,1357,24,11576.31,
20707,08:30:00,08:30:00,134188,25,12041.62,
20707,08:31:00,08:31:00,14385,26,12672.52,
20707,08:33:00,08:33:00,134190,27,13340.09,
20707,08:33:00,08:33:00,134191,28,13684.97,
20707,08:35:00,08:35:00,1089,29,14194.2,
20784,14:29:00,14:29:00,13090,1,128.18,
20784,14:29:00,14:29:00,844,2,349.13,
20784,14:30:00,14:30:00,833,3,634.23,
20784,14:31:00,14:31:00,830,4,845.52,
20784,14:32:00,14:32:00,825,5,1437.37,
20784,14:34:00,14:34:00,823,6,1983.4,
20784,14:35:00,14:35:00,141105,7,2358.05,
20784,14:37:00,14:37:00,853,8,3173.34,
20784,14:38:00,14:38:00,149343,9,3652.06,
20784,14:39:00,14:39:00,857,10,4094.42,
20784,14:41:00,14:41:00,1120,11,4799.8,
20784,14:43:00,14:43:00,150408,12,5433.7,
20784,14:44:00,14:44:00,1116,13,5857.15,
20784,14:45:00,14:45:00,1112,14,6235.68,
20784,14:48:00,14:48:00,1114,15,6994.42,
20784,14:48:00,14:48:00,1134,16,7262.74,
20784,14:50:00,14:50:00,1135,17,7741.43,
20784,14:52:00,14:52:00,1243,18,8321.74,
20784,14:55:00,14:55:00,1283,19,9085.22,
20784,14:57:00,14:57:00,1629,20,9723.63,
20784,15:00:00,15:00:00,1328,21,10526.72,
20784,15:01:00,15:01:00,1334,22,10858.49,
20784,15:02:00,15:02:00,1358,23,11230.76,
20784,15:03:00,15:03:00,1357,24,11576.31,
20784,15:05:00,15:05:00,134188,25,12041.62,
20784,15:06:00,15:06:00,14385,26,12672.52,
20784,15:08:00,15:08:00,134190,27,13340.09,
20784,15:09:00,15:09:00,134191,28,13684.97,
20784,15:10:00,15:10:00,1089,29,14194.2,
20904,07:45:00,07:45:00,13090,1,128.18,
20904,07:46:00,07:46:00,844,2,349.13,
20904,07:47:00,07:47:00,833,3,634.23,
20904,07:47:00,07:47:00,830,4,845.52,
20904,07:49:00,07:49:00,825,5,1437.37,
20904,07:50:00,07:50:00,823,6,1983.4,
20904,07:51:00,07:51:00,141105,7,2358.05,
20904,07:54:00,07:54:00,853,8,3173.34,
20904,07:55:00,07:55:00,149343,9,3652.06,
20904,07:56:00,07:56:00,857,10,4094.42,
20904,07:58:00,07:58:00,1120,11,4799.8,
20904,08:00:00,08:00:00,150408,12,5433.7,
20904,08:02:00,08:02:00,1116,13,5857.15,
20904,08:03:00,08:03:00,1112,14,6235.68,
20904,08:06:00,08:06:00,1114,15,6994.42,
20904,08:07:00,08:07:00,1134,16,7262.74,
20904,08:09:00,08:09:00,1135,17,7741.43,
20904,08:11:00,08:11:00,1243,18,8321.74,
20904,08:13:00,08:13:00,1283,19,9085.22,
20904,08:16:00,08:16:00,1629,20,9723.63,
20904,08:19:00,08:19:00,1328,21,10526.72,
20904,08:21:00,08:21:00,1334,22,10858.49,
20904,08:23:00,08:23:00,1358,23,11230.76,
20904,08:24:00,08:24:00,1357,24,11576.31,
20904,08:25:00,08:25:00,134188,25,12041.62,
20904,08:27:00,08:27:00,14385,26,12672.52,
20904,08:29:00,08:29:00,134190,27,13340.09,
20904,08:30:00,08:30:00,134191,28,13684.97,
20904,08:31:00,08:31:00,1089,29,14194.2,
20912,21:46:00,21:46:00,13090,1,128.18,
20912,21:46:00,21:46:00,844,2,349.13,
20912,21:47:00,21:47:00,833,3,634.23,
20912,21:48:00,21:48:00,830,4,845.52,
20912,21:49:00,21:49:00,825,5,1437.37,
20912,21:50:00,21:50:00,823,6,1983.4,
20912,21:51:00,21:51:00,141105,7,2358.05,
20912,21:54:00,21:54:00,853,8,3173.34,
20912,21:55:00,21:55:00,149343,9,3652.06,
20912,21:56:00,21:56:00,857,10,4094.42,
20912,21:57:00,21:57:00,1120,11,4799.8,
20912,21:59:00,21:59:00,150408,12,5433.7,
20912,22:00:00,22:00:00,1116,13,5857.15,
20912,22:01:00,22:01:00,1112,14,6235.68,
20912,22:03:00,22:03:00,1114,15,6994.42,
20912,22:04:00,22:04:00,1134,16,7262.74,
20912,22:05:00,22:05:00,1135,17,7741.43,
20912,22:07:00,22:07:00,1243,18,8321.74,
20912,22:09:00,22:09:00,1283,19,9085.22,
20912,22:11:00,22:11:00,1629,20,9723.63,
20912,22:13:00,22:13:00,1328,21,10526.72,
20912,22:14:00,22:14:00,1334,22,10858.49,
20912,22:15:00,22:15:00,1358,23,11230.76,
20912,22:16:00,22:16:00,1357,24,11576.31,
20912,22:17:00,22:17:00,134188,25,12041.62,
20912,22:18:00,22:18:00,14385,26,12672.52,
20912,22:19:00,22:19:00,134190,27,13340.09,
20912,22:20:00,22:20:00,134191,28,13684.97,
20912,22:21:00,22:21:00,1089,29,14194.2,
20990,14:45:00,14:45:00,13090,1,128.18,
20990,14:45:00,14:45:00,844,2,349.13,
20990,14:46:00,14:46:00,833,3,634.23,
20990,14:47:00,14:47:00,830,4,845.52,
20990,14:48:00,14:48:00,825,5,1437.37,
20990,14:50:00,14:50:00,823,6,1983.4,
20990,14:51:00,14:51:00,141105,7,2358.05,
20990,14:53:00,14:53:00,853,8,3173.34,
20990,14:54:00,14:54:00,149343,9,3652.06,
20990,14:55:00,14:55:00,857,10,4094.42,
20990,14:57:00,14:57:00,1120,11,4799.8,
20990,14:59:00,14:59:00,150408,12,5433.7,
20990,15:00:00,15:00:00,1116,13,5857.15,
20990,15:01:00,15:01:00,1112,14,6235.68,
20990,15:04:00,15:04:00,1114,15,6994.42,
20990,15:04:00,15:04:00,1134,16,7262.74,
20990,15:06:00,15:06:00,1135,17,7741.43,
20990,15:08:00,15:08:00,1243,18,8321.74,
20990,15:11:00,15:11:00,1283,19,9085.22,
20990,15:13:00,15:13:00,1629,20,9723.63,
20990,15:16:00,15:16:00,1328,21,10526.72,
20990,15:17:00,15:17:00,1334,22,10858.49,
20990,15:18:00,15:18:00,1358,23,11230.76,
20990,15:19:00,15:19:00,1357,24,11576.31,
20990,15:21:00,15:21:00,134188,25,12041.62,
20990,15:22:00,15:22:00,14385,26,12672.52,
20990,15:24:00,15:24:00,134190,27,13340.09,
20990,15:25:00,15:25:00,134191,28,13684.97,
20990,15:26:00,15:26:00,1089,29,14194.2,
20992,05:54:00,05:54:00,13090,1,128.18,
20992,05:54:00,05:54:00,844,2,349.13,
20992,05:55:00,05:55:00,833,3,634.23,
20992,05:56:00,05:56:00,830,4,845.52,
20992,05:58:00,05:58:00,825,5,1437.37,
20992,05:59:00,05:59:00,823,6,1983.4,
20992,06:00:00,06:00:00,141105,7,2358.05,
20992,06:02:00,06:02:00,853,8,3173.34,
20992,06:03:00,06:03:00,149343,9,3652.06,
20992,06:04:00,06:04:00,857,10,4094.42,
20992,06:05:00,06:05:00,1120,11,4799.8,
20992,06:07:00,06:07:00,150408,12,5433.7,
20992,06:08:00,06:08:00,1116,13,5857.15,
20992,06:09:00,06:09:00,1112,14,6235.68,
20992,06:10:00,06:10:00,1114,15,6994.42,
20992,06:11:00,06:11:00,1134,16,7262.74,
20992,06:12:00,06:12:00,1135,17,7741.43,
20992,06:14:00,06:14:00,1243,18,8321.74,
20992,06:16:00,06:16:00,1283,19,9085.22,
20992,06:18:00,06:18:00,1629,20,9723.63,
20992,06:21:00,06:21:00,1328,21,10526.72,
20992,06:22:00,06:22:00,1334,22,10858.49,
20992,06:23:00,06:23:00,1358,23,11230.76,
20992,06:24:00,06:24:00,1357,24,11576.31,
20992,06:25:00,06:25:00,134188,25,12041.62,
20992,06:27:00,06:27:00,14385,26,12672.52,
20992,06:28:00,06:28:00,134190,27,13340.09,
20992,06:29:00,06:29:00,134191,28,13684.97,
20992,06:30:00,06:30:00,1089,29,14194.2,
21074,22:28:00,22:28:00,13090,1,128.18,
21074,22:28:00,22:28:00,844,2,349.13,
21074,22:29:00,22:29:00,833,3,634.23,
21074,22:30:00,22:30:00,830,4,845.52,
21074,22:31:00,22:31:00,825,5,1437.37,
21074,22:33:00,22:33:00,823,6,1983.4,
21074,22:34:00,22:34:00,141105,7,2358.05,
21074,22:35:00,22:35:00,853,8,3173.34,
21074,22:36:00,22:36:00,149343,9,3652.06,
21074,22:37:00,22:37:00,857,10,4094.42,
21074,22:39:00,22:39:00,1120,11,4799.8,
21074,22:40:00,22:40:00,150408,12,5433.7,
21074,22:41:00,22:41:00,1116,13,5857.15,
21074,22:42:00,22:42:00,1112,14,6235.68,
21074,22:44:00,22:44:00,1114,15,6994.42,
21074,22:44:00,22:44:00,1134,16,7262.74,
21074,22:46:00,22:46:00,1135,17,7741.43,
21074,22:47:00,22:47:00,1243,18,8321.74,
21074,22:49:00,22:49:00,1283,19,9085.22,
21074,22:51:00,22:51:00,1629,20,9723.63,
21074,22:54:00,22:54:00,1328,21,10526.72,
21074,22:55:00,22:55:00,1334,22,10858.49,
21074,22:56:00,22:56:00,1358,23,11230.76,
21074,22:57:00,22:57:00,1357,24,11576.31,
21074,22:58:00,22:58:00,134188,25,12041.62,
21074,22:59:00,22:59:00,14385,26,12672.52,
21074,23:01:00,23:01:00,134190,27,13340.09,
21074,23:01:00,23:01:00,134191,28,13684.97,
21074,23:03:00,23:03:00,1089,29,14194.2,
21175,18:34:00,18:34:00,13090,1,128.18,
21175,18:34:00,18:34:00,844,2,349.13,
21175,18:35:00,18:35:00,833,3,634.23,
21175,18:36:00,18:36:00,830,4,845.52,
21175,18:38:00,18:38:00,825,5,1437.37,
21175,18:39:00,18:39:00,823,6,1983.4,
21175,18:40:00,18:40:00,141105,7,2358.05,
21175,18:43:00,18:43:00,853,8,3173.34,
21175,18:44:00,18:44:00,149343,9,3652.06,
21175,18:45:00,18:45:00,857,10,4094.42,
21175,18:47:00,18:47:00,1120,11,4799.8,
21175,18:49:00,18:49:00,150408,12,5433.7,
21175,18:50:00,18:50:00,1116,13,5857.15,
21175,18:51:00,18:51:00,1112,14,6235.68,
21175,18:54:00,18:54:00,1114,15,6994.42,
21175,18:55:00,18:55:00,1134,16,7262.74,
21175,18:57:00,18:57:00,1135,17,7741.43,
21175,18:59:00,18:59:00,1243,18,8321.74,
21175,19:01:00,19:01:00,1283,19,9085.22,
21175,19:04:00,19:04:00,1629,20,9723.63,
21175,19:06:00,19:06:00,1328,21,10526.72,
21175,19:08:00,19:08:00,1334,22,10858.49,
21175,19:09:00,19:09:00,1358,23,11230.76,
21175,19:10:00,19:10:00,1357,24,11576.31,
21175,19:11:00,19:11:00,134188,25,12041.62,
21175,19:13:00,19:13:00,14385,26,12672.52,
21175,19:14:00,19:14:00,134190,27,13340.09,
21175,19:15:00,19:15:00,134191,28,13684.97,
21175,19:16:00,19:16:00,1089,29,14194.2,
21259,07:03:00,07:03:00,13090,1,128.18,
21259,07:03:00,07:03:00,844,2,349.13,
21259,07:04:00,07:04:00,833,3,634.23,
21259,07:05:00,07:05:00,830,4,845.52,
21259,07:07:00,07:07:00,825,5,1437.37,
21259,07:08:00,07:08:00,823,6,1983.4,
21259,07:09:00,07:09:00,141105,7,2358.05,
21259,07:11:00,07:11:00,853,8,3173.34,
21259,07:12:00,07:12:00,149343,9,3652.06,
21259,07:13:00,07:13:00,857,10,4094.42,
21259,07:15:00,07:15:00,1120,11,4799.8,
21259,07:17:00,07:17:00,150408,12,5433.7,
21259,07:19:00,07:19:00,1116,13,5857.15,
21259,07:20:00,07:20:00,1112,14,6235.68,
21259,07:22:00,07:22:00,1114,15,6994.42,
21259,07:23:00,07:23:00,1134,16,7262.74,
21259,07:25:00,07:25:00,1135,17,7741.43,
21259,07:27:00,07:27:00,1243,18,8321.74,
21259,07:29:00,07:29:00,1283,19,9085.22,
21259,07:32:00,07:32:00,1629,20,9723.63,
21259,07:35:00,07:35:00,1328,21,10526.72,
21259,07:36:00,07:36:00,1334,22,10858.49,
21259,07:38:00,07:38:00,1358,23,11230.76,
21259,07:39:00,07:39:00,1357,24,11576.31,
21259,07:40:00,07:40:00,134188,25,12041.62,
21259,07:42:00,07:42:00,14385,26,12672.52,
21259,07:44:00,07:44:00,134190,27,13340.09,
21259,07:45:00,07:45:00,134191,28,13684.97,
21259,07:46:00,07:46:00,1089,29,14194.2,
21401,07:42:00,07:42:00,13090,1,128.18,
21401,07:42:00,07:42:00,844,2,349.13,
21401,07:43:00,07:43:00,833,3,634.23,
21401,07:44:00,07:44:00,830,4,845.52,
21401,07:45:00,07:45:00,825,5,1437.37,
21401,07:47:00,07:47:00,823,6,1983.4,
21401,07:48:00,07:48:00,141105,7,2358.05,
21401,07:50:00,07:50:00,853,8,3173.34,
21401,07:51:00,07:51:00,149343,9,3652.06,
21401,07:52:00,07:52:00,857,10,4094.42,
21401,07:53:00,07:53:00,1120,11,4799.8,
21401,07:55:00,07:55:00,150408,12,5433.7,
21401,07:56:00,07:56:00,1116,13,5857.15,
21401,07:57:00,07:57:00,1112,14,6235.68,
21401,07:59:00,07:59:00,1114,15,6994.42,
21401,08:00:00,08:00:00,1134,16,7262.74,
21401,08:02:00,08:02:00,1135,17,7741.43,
21401,08:04:00,08:04:00,1243,18,8321.74,
21401,08:06:00,08:06:00,1283,19,9085.22,
21401,08:08:00,08:08:00,1629,20,9723.63,
21401,08:11:00,08:11:00,1328,21,10526.72,
21401,08:12:00,08:12:00,1334,22,10858.49,
21401,08:14:00,08:14:00,1358,23,11230.76,
21401,08:15:00,08:15:00,1357,24,11576.31,
21401,08:16:00,08:16:00,134188,25,12041.62,
21401,08:17:00,08:17:00,14385,26,12672.52,
21401,08:19:00,08:19:00,134190,27,13340.09,
21401,08:19:00,08:19:00,134191,28,13684.97,
21401,08:21:00,08:21:00,1089,29,14194.2,
21472,11:05:00,11:05:00,13090,1,128.18,
21472,11:05:00,11:05:00,844,2,349.13,
21472,11:06:00,11:06:00,833,3,634.23,
21472,11:07:00,11:07:00,830,4,845.52,
21472,11:08:00,11:08:00,825,5,1437.37,
21472,11:10:00,11:10:00,823,6,1983.4,
21472,11:11:00,11:11:00,141105,7,2358.05,
21472,11:13:00,11:13:00,853,8,3173.34,
21472,11:14:00,11:14:00,149343,9,3652.06,
21472,11:15:00,11:15:00,857,10,4094.42,
21472,11:17:00,11:17:00,1120,11,4799.8,
21472,11:19:00,11:19:00,150408,12,5433.7,
21472,11:20:00,11:20:00,1116,13,5857.15,
21472,11:21:00,11:21:00,1112,14,6235.68,
21472,11:24:00,11:24:00,1114,15,6994.42,
21472,11:24:00,11:24:00,1134,16,7262.74,
21472,11:26:00,11:26:00,1135,17,7741.43,
21472,11:28:00,11:28:00,1243,18,8321.74,
21472,11:31:00,11:31:00,1283,19,9085.22,
21472,11:33:00,11:33:00,1629,20,9723.63,
21472,11:36:00,11:36:00,1328,21,10526.72,
21472,11:37:00,11:37:00,1334,22,10858.49,
21472,11:38:00,11:38:00,1358,23,11230.76,
21472,11:39:00,11:39:00,1357,24,11576.31,
21472,11:41:00,11:41:00,134188,25,12041.62,
21472,11:42:00,11:42:00,14385,26,12672.52,
21472,11:44:00,11:44:00,134190,27,13340.09,
21472,11:45:00,11:45:00,134191,28,13684.97,
21472,11:46:00,11:46:00,1089,29,14194.2,
21529,16:29:00,16:29:00,13090,1,128.18,
21529,16:29:00,16:29:00,844,2,349.13,
21529,16:30:00,16:30:00,833,3,634.23,
21529,16:31:00,16:31:00,830,4,845.52,
21529,16:32:00,16:32:00,825,5,1437.37,
21529,16:34:00,16:34:00,823,6,1983.4,
21529,16:35:00,16:35:00,141105,7,2358.05,
21529,16:37:00,16:37:00,853,8,3173.34,
21529,16:39:00,16:39:00,149343,9,3652.06,
21529,16:40:00,16:40:00,857,10,4094.42,
21529,16:42:00,16:42:00,1120,11,4799.8,
21529,16:44:00,16:44:00,150408,12,5433.7,
21529,16:45:00,16:45:00,1116,13,5857.15,
21529,16:46:00,16:46:00,1112,14,6235.68,
21529,16:49:00,16:49:00,1114,15,6994.42,
21529,16:50:00,16:50:00,1134,16,7262.74,
21529,16:52:00,16:52:00,1135,17,7741.43,
21529,16:54:00,16:54:00,1243,18,8321.74,
21529,16:56:00,16:56:00,1283,19,9085.22,
21529,16:59:00,16:59:00,1629,20,9723.63,
21529,17:01:00,17:01:00,1328,21,10526.72,
21529,17:03:00,17:03:00,1334,22,10858.49,
21529,17:04:00,17:04:00,1358,23,11230.76,
21529,17:05:00,17:05:00,1357,24,11576.31,
21529,17:07:00,17:07:00,134188,25,12041.62,
21529,17:08:00,17:08:00,14385,26,12672.52,
21529,17:10:00,17:10:00,134190,27,13340.09,
21529,17:11:00,17:11:00,134191,28,13684.97,
21529,17:12:00,17:12:00,1089,29,14194.2,
21904,13:31:00,13:31:00,13090,1,128.18,
21904,13:32:00,13:32:00,844,2,349.13,
21904,13:33:00,13:33:00,833,3,634.23,
21904,13:33:00,13:33:00,830,4,845.52,
21904,13:35:00,13:35:00,825,5,1437.37,
21904,13:36:00,13:36:00,823,6,1983.4,
21904,13:37:00,13:37:00,141105,7,2358.05,
21904,13:40:00,13:40:00,853,8,3173.34,
21904,13:41:00,13:41:00,149343,9,3652.06,
21904,13:42:00,13:42:00,857,10,4094.42,
21904,13:44:00,13:44:00,1120,11,4799.8,
21904,13:46:00,13:46:00,150408,12,5433.7,
21904,13:48:00,13:48:00,1116,13,5857.15,
21904,13:49:00,13:49:00,1112,14,6235.68,
21904,13:51:00,13:51:00,1114,15,6994.42,
21904,13:52:00,13:52:00,1134,16,7262.74,
21904,13:54:00,13:54:00,1135,17,7741.43,
21904,13:56:00,13:56:00,1243,18,8321.74,
21904,13:58:00,13:58:00,1283,19,9085.22,
21904,14:01:00,14:01:00,1629,20,9723.63,
21904,14:04:00,14:04:00,1328,21,10526.72,
21904,14:05:00,14:05:00,1334,22,10858.49,
21904,14:07:00,14:07:00,1358,23,11230.76,
21904,14:08:00,14:08:00,1357,24,11576.31,
21904,14:09:00,14:09:00,134188,25,12041.62,
21904,14:11:00,14:11:00,14385,26,12672.52,
21904,14:12:00,14:12:00,134190,27,13340.09,
21904,14:13:00,14:13:00,134191,28,13684.97,
21904,14:14:00,14:14:00,1089,29,14194.2,
22113,19:19:00,19:19:00,13090,1,128.18,
22113,19:19:00,19:19:00,844,2,349.13,
22113,19:20:00,19:20:00,833,3,634.23,
22113,19:21:00,19:21:00,830,4,845.52,
22113,19:22:00,19:22:00,825,5,1437.37,
22113,19:24:00,19:24:00,823,6,1983.4,
22113,19:25:00,19:25:00,141105,7,2358.05,
22113,19:27:00,19:27:00,853,8,3173.34,
22113,19:28:00,19:28:00,149343,9,3652.06,
22113,19:29:00,19:29:00,857,10,4094.42,
22113,19:31:00,19:31:00,1120,11,4799.8,
22113,19:33:00,19:33:00,150408,12,5433.7,
22113,19:34:00,19:34:00,1116,13,5857.15,
22113,19:35:00,19:35:00,1112,14,6235.68,
22113,19:37:00,19:37:00,1114,15,6994.42,
22113,19:38:00,19:38:00,1134,16,7262.74,
22113,19:40:00,19:40:00,1135,17,7741.43,
22113,19:42:00,19:42:00,1243,18,8321.74,
22113,19:44:00,19:44:00,1283,19,9085.22,
22113,19:47:00,19:47:00,1629,20,9723.63,
22113,19:49:00,19:49:00,1328,21,10526.72,
22113,19:50:00,19:50:00,1334,22,10858.49,
22113,19:52:00,19:52:00,1358,23,11230.76,
22113,19:53:00,19:53:00,1357,24,11576.31,
22113,19:54:00,19:54:00,134188,25,12041.62,
22113,19:55:00,19:55:00,14385,26,12672.52,
22113,19:57:00,19:57:00,134190,27,13340.09,
22113,19:58:00,19:58:00,134191,28,13684.97,
22113,19:59:00,19:59:00,1089,29,14194.2,
22212,10:46:00,10:46:00,13090,1,128.18,
22212,10:46:00,10:46:00,844,2,349.13,
22212,10:47:00,10:47:00,833,3,634.23,
22212,10:48:00,10:48:00,830,4,845.52,
22212,10:49:00,10:49:00,825,5,1437.37,
22212,10:51:00,10:51:00,823,6,1983.4,
22212,10:52:00,10:52:00,141105,7,2358.05,
22212,10:54:00,10:54:00,853,8,3173.34,
22212,10:55:00,10:55:00,149343,9,3652.06,
22212,10:56:00,10:56:00,857,10,4094.42,
22212,10:58:00,10:58:00,1120,11,4799.8,
22212,11:00:00,11:00:00,150408,12,5433.7,
22212,11:01:00,11:01:00,1116,13,5857.15,
22212,11:02:00,11:02:00,1112,14,6235.68,
22212,11:05:00,11:05:00,1114,15,6994.42,
22212,11:05:00,11:05:00,1134,16,7262.74,
22212,11:07:00,11:07:00,1135,17,7741.43,
22212,11:09:00,11:09:00,1243,18,8321.74,
22212,11:12:00,11:12:00,1283,19,9085.22,
22212,11:14:00,11:14:00,1629,20,9723.63,
22212,11:17:00,11:17:00,1328,21,10526.72,
22212,11:18:00,11:18:00,1334,22,10858.49,
22212,11:19:00,11:19:00,1358,23,11230.76,
22212,11:20:00,11:20:00,1357,24,11576.31,
22212,11:22:00,11:22:00,134188,25,12041.62,
22212,11:23:00,11:23:00,14385,26,12672.52,
22212,11:25:00,11:25:00,134190,27,13340.09,
22212,11:26:00,11:26:00,134191,28,13684.97,
22212,11:27:00,11:27:00,1089,29,14194.2,
22282,10:47:00,10:47:00,13090,1,128.18,
22282,10:48:00,10:48:00,844,2,349.13,
22282,10:49:00,10:49:00,833,3,634.23,
22282,10:49:00,10:49:00,830,4,845.52,
22282,10:51:00,10:51:00,825,5,1437.37,
22282,10:52:00,10:52:00,823,6,1983.4,
22282,10:53:00,10:53:00,141105,7,2358.05,
22282,10:56:00,10:56:00,853,8,3173.34,
22282,10:57:00,10:57:00,149343,9,3652.06,
22282,10:58:00,10:58:00,857,10,4094.42,
22282,11:00:00,11:00:00,1120,11,4799.8,
22282,11:02:00,11:02:00,150408,12,5433.7,
22282,11:04:00,11:04:00,1116,13,5857.15,
22282,11:05:00,11:05:00,1112,14,6235.68,
22282,11:07:00,11:07:00,1114,15,6994.42,
22282,11:08:00,11:08:00,1134,16,7262.74,
22282,11:10:00,11:10:00,1135,17,7741.43,
22282,11:12:00,11:12:00,1243,18,8321.74,
22282,11:14:00,11:14:00,1283,19,9085.22,
22282,11:17:00,11:17:00,1629,20,9723.63,
22282,11:20:00,11:20:00,1328,21,10526.72,
22282,11:21:00,11:21:00,1334,22,10858.49,
22282,11:23:00,11:23:00,1358,23,11230.76,
22282,11:24:00,11:24:00,1357,24,11576.31,
22282,11:25:00,11:25:00,134188,25,12041.62,
22282,11:27:00,11:27:00,14385,26,12672.52,
22282,11:28:00,11:28:00,134190,27,13340.09,
22282,11:29:00,11:29:00,134191,28,13684.97,
22282,11:30:00,11:30:00,1089,29,14194.2,
22306,10:31:00,10:31:00,13090,1,128.18,
22306,10:31:00,10:31:00,844,2,349.13,
22306,10:32:00,10:32:00,833,3,634.23,
22306,10:33:00,10:33:00,830,4,845.52,
22306,10:34:00,10:34:00,825,5,1437.37,
22306,10:36:00,10:36:00,823,6,1983.4,
22306,10:37:00,10:37:00,141105,7,2358.05,
22306,10:39:00,10:39:00,853,8,3173.34,
22306,10:40:00,10:40:00,149343,9,3652.06,
22306,10:41:00,10:41:00,857,10,4094.42,
22306,10:43:00,10:43:00,1120,11,4799.8,
22306,10:45:00,10:45:00,150408,12,5433.7,
22306,10:46:00,10:46:00,1116,13,5857.15,
22306,10:47:00,10:47:00,1112,14,6235.68,
22306,10:50:00,10:50:00,1114,15,6994.42,
22306,10:50:00,10:50:00,1134,16,7262.74,
22306,10:52:00,10:52:00,1135,17,7741.43,
22306,10:54:00,10:54:00,1243,18,8321.74,
22306,10:57:00,10:57:00,1283,19,9085.22,
22306,10:59:00,10:59:00,1629,20,9723.63,
22306,11:02:00,11:02:00,1328,21,10526.72,
22306,11:03:00,11:03:00,1334,22,10858.49,
22306,11:04:00,11:04:00,1358,23,11230.76,
22306,11:05:00,11:05:00,1357,24,11576.31,
22306,11:07:00,11:07:00,134188,25,12041.62,
22306,11:08:00,11:08:00,14385,26,12672.52,
22306,11:10:00,11:10:00,134190,27,13340.09,
22306,11:11:00,11:11:00,134191,28,13684.97,
22306,11:12:00,11:12:00,1089,29,14194.2,
22341,13:36:00,13:36:00,13090,1,128.18,
22341,13:36:00,13:36:00,844,2,349.13,
22341,13:37:00,13:37:00,833,3,634.23,
22341,13:38:00,13:38:00,830,4,845.52,
22341,13:39:00,13:39:00,825,5,1437.37,
22341,13:41:00,13:41:00,823,6,1983.4,
22341,13:42:00,13:42:00,141105,7,2358.05,
22341,13:44:00,13:44:00,853,8,3173.34,
22341,13:45:00,13:45:00,149343,9,3652.06,
22341,13:46:00,13:46:00,857,10,4094.42,
22341,13:48:00,13:48:00,1120,11,4799.8,
22341,13:50:00,13:50:00,150408,12,5433.7,
22341,13:51:00,13:51:00,1116,13,5857.15,
22341,13:52:00,13:52:00,1112,14,6235.68,
22341,13:55:00,13:55:00,1114,15,6994.42,
22341,13:55:00,13:55:00,1134,16,7262.74,
22341,13:57:00,13:57:00,1135,17,7741.43,
22341,13:59:00,13:59:00,1243,18,8321.74,
22341,14:02:00,14:02:00,1283,19,9085.22,
22341,14:04:00,14:04:00,1629,20,9723.63,
22341,14:07:00,14:07:00,1328,21,10526.72,
22341,14:08:00,14:08:00,1334,22,10858.49,
22341,14:09:00,14:09:00,1358,23,11230.76,
22341,14:10:00,14:10:00,1357,24,11576.31,
22341,14:12:00,14:12:00,134188,25,12041.62,
22341,14:13:00,14:13:00,14385,26,12672.52,
22341,14:15:00,14:15:00,134190,27,13340.09,
22341,14:16:00,14:16:00,134191,28,13684.97,
22341,14:17:00,14:17:00,1089,29,14194.2,
22357,15:17:00,15:17:00,13090,1,128.18,
22357,15:17:00,15:17:00,844,2,349.13,
22357,15:18:00,15:18:00,833,3,634.23,
22357,15:19:00,15:19:00,830,4,845.52,
22357,15:20:00,15:20:00,825,5,1437.37,
22357,15:22:00,15:22:00,823,6,1983.4,
22357,15:23:00,15:23:00,141105,7,2358.05,
22357,15:25:00,15:25:00,853,8,3173.34,
22357,15:26:00,15:26:00,149343,9,3652.06,
22357,15:27:00,15:27:00,857,10,4094.42,
22357,15:29:00,15:29:00,1120,11,4799.8,
22357,15:31:00,15:31:00,150408,12,5433.7,
22357,15:32:00,15:32:00,1116,13,5857.15,
22357,15:33:00,15:33:00,1112,14,6235.68,
22357,15:36:00,15:36:00,1114,15,6994.42,
22357,15:36:00,15:36:00,1134,16,7262.74,
22357,15:38:00,15:38:00,1135,17,7741.43,
22357,15:40:00,15:40:00,1243,18,8321.74,
22357,15:43:00,15:43:00,1283,19,9085.22,
22357,15:45:00,15:45:00,1629,20,9723.63,
22357,15:48:00,15:48:00,1328,21,10526.72,
22357,15:49:00,15:49:00,1334,22,10858.49,
22357,15:51:00,15:51:00,1358,23,11230.76,
22357,15:52:00,15:52:00,1357,24,11576.31,
22357,15:53:00,15:53:00,134188,25,12041.62,
22357,15:54:00,15:54:00,14385,26,12672.52,
22357,15:56:00,15:56:00,134190,27,13340.09,
22357,15:57:00,15:57:00,134191,28,13684.97,
22357,15:58:00,15:58:00,1089,29,14194.2,
22539,20:31:00,20:31:00,13090,1,128.18,
22539,20:31:00,20:31:00,844,2,349.13,
22539,20:32:00,20:32:00,833,3,634.23,
22539,20:33:00,20:33:00,830,4,845.52,
22539,20:34:00,20:34:00,825,5,1437.37,
22539,20:35:00,20:35:00,823,6,1983.4,
22539,20:36:00,20:36:00,141105,7,2358.05,
22539,20:39:00,20:39:00,853,8,3173.34,
22539,20:40:00,20:40:00,149343,9,3652.06,
22539,20:41:00,20:41:00,857,10,4094.42,
22539,20:42:00,20:42:00,1120,11,4799.8,
22539,20:44:00,20:44:00,150408,12,5433.7,
22539,20:45:00,20:45:00,1116,13,5857.15,
22539,20:46:00,20:46:00,1112,14,6235.68,
22539,20:48:00,20:48:00,1114,15,6994.42,
22539,20:49:00,20:49:00,1134,16,7262.74,
22539,20:51:00,20:51:00,1135,17,7741.43,
22539,20:53:00,20:53:00,1243,18,8321.74,
22539,20:55:00,20:55:00,1283,19,9085.22,
22539,20:57:00,20:57:00,1629,20,9723.63,
22539,20:59:00,20:59:00,1328,21,10526.72,
22539,21:00:00,21:00:00,1334,22,10858.49,
22539,21:02:00,21:02:00,1358,23,11230.76,
22539,21:03:00,21:03:00,1357,24,11576.31,
22539,21:04:00,21:04:00,134188,25,12041.62,
22539,21:05:00,21:05:00,14385,26,12672.52,
22539,21:07:00,21:07:00,134190,27,13340.09,
22539,21:07:00,21:07:00,134191,28,13684.97,
22539,21:09:00,21:09:00,1089,29,14194.2,
22545,21:23:00,21:23:00,13090,1,128.18,
22545,21:23:00,21:23:00,844,2,349.13,
22545,21:24:00,21:24:00,833,3,634.23,
22545,21:25:00,21:25:00,830,4,845.52,
22545,21:26:00,21:26:00,825,5,1437.37,
22545,21:28:00,21:28:00,823,6,1983.4,
22545,21:29:00,21:29:00,141105,7,2358.05,
22545,21:31:00,21:31:00,853,8,3173.34,
22545,21:32:00,21:32:00,149343,9,3652.06,
22545,21:33:00,21:33:00,857,10,4094.42,
22545,21:35:00,21:35:00,1120,11,4799.8,
22545,21:37:00,21:37:00,150408,12,5433.7,
22545,21:38:00,21:38:00,1116,13,5857.15,
22545,21:39:00,21:39:00,1112,14,6235.68,
22545,21:41:00,21:41:00,1114,15,6994.42,
22545,21:42:00,21:42:00,1134,16,7262.74,
22545,21:44:00,21:44:00,1135,17,7741.43,
22545,21:46:00,21:46:00,1243,18,8321.74,
22545,21:48:00,21:48:00,1283,19,9085.22,
22545,21:50:00,21:50:00,1629,20,9723.63,
22545,21:53:00,21:53:00,1328,21,10526.72,
22545,21:54:00,21:54:00,1334,22,10858.49,
22545,21:55:00,21:55:00,1358,23,11230.76,
22545,21:56:00,21:56:00,1357,24,11576.31,
22545,21:57:00,21:57:00,134188,25,12041.62,
22545,21:59:00,21:59:00,14385,26,12672.52,
22545,22:00:00,22:00:00,134190,27,13340.09,
22545,22:01:00,22:01:00,134191,28,13684.97,
22545,22:02:00,22:02:00,1089,29,14194.2,
22752,12:13:00,12:13:00,13090,1,128.18,
22752,12:13:00,12:13:00,844,2,349.13,
22752,12:14:00,12:14:00,833,3,634.23,
22752,12:15:00,12:15:00,830,4,845.52,
22752,12:16:00,12:16:00,825,5,1437.37,
22752,12:18:00,12:18:00,823,6,1983.4,
22752,12:19:00,12:19:00,141105,7,2358.05,
22752,12:21:00,12:21:00,853,8,3173.34,
22752,12:22:00,12:22:00,149343,9,3652.06,
22752,12:23:00,12:23:00,857,10,4094.42,
22752,12:25:00,12:25:00,1120,11,4799.8,
22752,12:27:00,12:27:00,150408,12,5433.7,
22752,12:28:00,12:28:00,1116,13,5857.15,
22752,12:29:00,12:29:00,1112,14,6235.68,
22752,12:32:00,12:32:00,1114,15,6994.42,
22752,12:32:00,12:32:00,1134,16,7262.74,
22752,12:34:00,12:34:00,1135,17,7741.43,
22752,12:36:00,12:36:00,1243,18,8321.74,
22752,12:39:00,12:39:00,1283,19,9085.22,
22752,12:41:00,12:41:00,1629,20,9723.63,
22752,12:44:00,12:44:00,1328,21,10526.72,
22752,12:45:00,12:45:00,1334,22,10858.49,
22752,12:46:00,12:46:00,1358,23,11230.76,
22752,12:47:00,12:47:00,1357,24,11576.31,
22752,12:49:00,12:49:00,134188,25,12041.62,
22752,12:50:00,12:50:00,14385,26,12672.52,
22752,12:52:00,12:52:00,134190,27,13340.09,
22752,12:53:00,12:53:00,134191,28,13684.97,
22752,12:54:00,12:54:00,1089,29,14194.2,
22952,17:34:00,17:34:00,13090,1,128.18,
22952,17:35:00,17:35:00,844,2,349.13,
22952,17:36:00,17:36:00,833,3,634.23,
22952,17:36:00,17:36:00,830,4,845.52,
22952,17:38:00,17:38:00,825,5,1437.37,
22952,17:39:00,17:39:00,823,6,1983.4,
22952,17:40:00,17:40:00,141105,7,2358.05,
22952,17:43:00,17:43:00,853,8,3173.34,
22952,17:45:00,17:45:00,149343,9,3652.06,
22952,17:46:00,17:46:00,857,10,4094.42,
22952,17:48:00,17:48:00,1120,11,4799.8,
22952,17:50:00,17:50:00,150408,12,5433.7,
22952,17:52:00,17:52:00,1116,13,5857.15,
22952,17:53:00,17:53:00,1112,14,6235.68,
22952,17:55:00,17:55:00,1114,15,6994.42,
22952,17:56:00,17:56:00,1134,16,7262.74,
22952,17:58:00,17:58:00,1135,17,7741.43,
22952,18:00:00,18:00:00,1243,18,8321.74,
22952,18:02:00,18:02:00,1283,19,9085.22,
22952,18:05:00,18:05:00,1629,20,9723.63,
22952,18:09:00,18:09:00,1328,21,10526.72,
22952,18:11:00,18:11:00,1334,22,10858.49,
22952,18:12:00,18:12:00,1358,23,11230.76,
22952,18:13:00,18:13:00,1357,24,11576.31,
22952,18:15:00,18:15:00,134188,25,12041.62,
22952,18:16:00,18:16:00,14385,26,12672.52,
22952,18:18:00,18:18:00,134190,27,13340.09,
22952,18:19:00,18:19:00,134191,28,13684.97,
22952,18:20:00,18:20:00,1089,29,14194.2,
23037,17:36:00,17:36:00,13090,1,128.18,
23037,17:36:00,17:36:00,844,2,349.13,
23037,17:37:00,17:37:00,833,3,634.23,
23037,17:38:00,17:38:00,830,4,845.52,
23037,17:40:00,17:40:00,825,5,1437.37,
23037,17:41:00,17:41:00,823,6,1983.4,
23037,17:42:00,17:42:00,141105,7,2358.05,
23037,17:45:00,17:45:00,853,8,3173.34,
23037,17:46:00,17:46:00,149343,9,3652.06,
23037,17:47:00,17:47:00,857,10,4094.42,
23037,17:49:00,17:49:00,1120,11,4799.8,
23037,17:51:00,17:51:00,150408,12,5433.7,
23037,17:52:00,17:52:00,1116,13,5857.15,
23037,17:53:00,17:53:00,1112,14,6235.68,
23037,17:56:00,17:56:00,1114,15,6994.42,
23037,17:57:00,17:57:00,1134,16,7262.74,
23037,17:59:00,17:59:00,1135,17,7741.43,
23037,18:01:00,18:01:00,1243,18,8321.74,
23037,18:03:00,18:03:00,1283,19,9085.22,
23037,18:06:00,18:06:00,1629,20,9723.63,
23037,18:08:00,18:08:00,1328,21,10526.72,
23037,18:10:00,18:10:00,1334,22,10858.49,
23037,18:11:00,18:11:00,1358,23,11230.76,
23037,18:12:00,18:12:00,1357,24,11576.31,
23037,18:13:00,18:13:00,134188,25,12041.62,
23037,18:15:00,18:15:00,14385,26,12672.52,
23037,18:16:00,18:16:00,134190,27,13340.09,
23037,18:17:00,18:17:00,134191,28,13684.97,
23037,18:18:00,18:18:00,1089,29,14194.2,
23487,18:59:00,18:59:00,13090,1,128.18,
23487,18:59:00,18:59:00,844,2,349.13,
23487,19:00:00,19:00:00,833,3,634.23,
23487,19:01:00,19:01:00,830,4,845.52,
23487,19:03:00,19:03:00,825,5,1437.37,
23487,19:04:00,19:04:00,823,6,1983.4,
23487,19:05:00,19:05:00,141105,7,2358.05,
23487,19:08:00,19:08:00,853,8,3173.34,
23487,19:09:00,19:09:00,149343,9,3652.06,
23487,19:10:00,19:10:00,857,10,4094.42,
23487,19:12:00,19:12:00,1120,11,4799.8,
23487,19:14:00,19:14:00,150408,12,5433.7,
23487,19:15:00,19:15:00,1116,13,5857.15,
23487,19:16:00,19:16:00,1112,14,6235.68,
23487,19:18:00,19:18:00,1114,15,6994.42,
23487,19:19:00,19:19:00,1134,16,7262.74,
23487,19:21:00,19:21:00,1135,17,7741.43,
23487,19:23:00,19:23:00,1243,18,8321.74,
23487,19:25:00,19:25:00,1283,19,9085.22,
23487,19:28:00,19:28:00,1629,20,9723.63,
23487,19:30:00,19:30:00,1328,21,10526.72,
23487,19:31:00,19:31:00,1334,22,10858.49,
23487,19:33:00,19:33:00,1358,23,11230.76,
23487,19:34:00,19:34:00,1357,24,11576.31,
23487,19:35:00,19:35:00,134188,25,12041.62,
23487,19:36:00,19:36:00,14385,26,12672.52,
23487,19:38:00,19:38:00,134190,27,13340.09,
23487,19:38:00,19:38:00,134191,28,13684.97,
23487,19:40:00,19:40:00,1089,29,14194.2,
23488,13:19:00,13:19:00,13090,1,128.18,
23488,13:19:00,13:19:00,844,2,349.13,
23488,13:20:00,13:20:00,833,3,634.23,
23488,13:21:00,13:21:00,830,4,845.52,
23488,13:22:00,13:22:00,825,5,1437.37,
23488,13:24:00,13:24:00,823,6,1983.4,
23488,13:25:00,13:25:00,141105,7,2358.05,
23488,13:27:00,13:27:00,853,8,3173.34,
23488,13:28:00,13:28:00,149343,9,3652.06,
23488,13:29:00,13:29:00,857,10,4094.42,
23488,13:31:00,13:31:00,1120,11,4799.8,
23488,13:33:00,13:33:00,150408,12,5433.7,
23488,13:34:00,13:34:00,1116,13,5857.15,
23488,13:35:00,13:35:00,1112,14,6235.68,
23488,13:38:00,13:38:00,1114,15,6994.42,
23488,13:38:00,13:38:00,1134,16,7262.74,
23488,13:40:00,13:40:00,1135,17,7741.43,
23488,13:42:00,13:42:00,1243,18,8321.74,
23488,13:45:00,13:45:00,1283,19,9085.22,
23488,13:47:00,13:47:00,1629,20,9723.63,
23488,13:50:00,13:50:00,1328,21,10526.72,
23488,13:51:00,13:51:00,1334,22,10858.49,
23488,13:52:00,13:52:00,1358,23,11230.76,
23488,13:53:00,13:53:00,1357,24,11576.31,
23488,13:55:00,13:55:00,134188,25,12041.62,
23488,13:56:00,13:56:00,14385,26,12672.52,
23488,13:58:00,13:58:00,134190,27,13340.09,
23488,13:59:00,13:59:00,134191,28,13684.97,
23488,14:00:00,14:00:00,1089,29,14194.2,
23493,21:55:00,21:55:00,13090,1,128.18,
23493,21:55:00,21:55:00,844,2,349.13,
23493,21:56:00,21:56:00,833,3,634.23,
23493,21:57:00,21:57:00,830,4,845.52,
23493,21:58:00,21:58:00,825,5,1437.37,
23493,22:00:00,22:00:00,823,6,1983.4,
23493,22:01:00,22:01:00,141105,7,2358.05,
23493,22:03:00,22:03:00,853,8,3173.34,
23493,22:04:00,22:04:00,149343,9,3652.06,
23493,22:05:00,22:05:00,857,10,4094.42,
23493,22:06:00,22:06:00,1120,11,4799.8,
23493,22:08:00,22:08:00,150408,12,5433.7,
23493,22:09:00,22:09:00,1116,13,5857.15,
23493,22:10:00,22:10:00,1112,14,6235.68,
23493,22:11:00,22:11:00,1114,15,6994.42,
23493,22:12:00,22:12:00,1134,16,7262.74,
23493,22:13:00,22:13:00,1135,17,7741.43,
23493,22:15:00,22:15:00,1243,18,8321.74,
23493,22:17:00,22:17:00,1283,19,9085.22,
23493,22:19:00,22:19:00,1629,20,9723.63,
23493,22:21:00,22:21:00,1328,21,10526.72,
23493,22:22:00,22:22:00,1334,22,10858.49,
23493,22:23:00,22:23:00,1358,23,11230.76,
23493,22:24:00,22:24:00,1357,24,11576.31,
23493,22:25:00,22:25:00,134188,25,12041.62,
23493,22:26:00,22:26:00,14385,26,12672.52,
23493,22:28:00,22:28:00,134190,27,13340.09,
23493,22:29:00,22:29:00,134191,28,13684.97,
23493,22:30:00,22:30:00,1089,29,14194.2,
23636,09:37:00,09:37:00,13090,1,128.18,
23636,09:37:00,09:37:00,844,2,349.13,
23636,09:38:00,09:38:00,833,3,634.23,
23636,09:39:00,09:39:00,830,4,845.52,
23636,09:40:00,09:40:00,825,5,1437.37,
23636,09:42:00,09:42:00,823,6,1983.4,
23636,09:43:00,09:43:00,141105,7,2358.05,
23636,09:45:00,09:45:00,853,8,3173.34,
23636,09:46:00,09:46:00,149343,9,3652.06,
23636,09:47:00,09:47:00,857,10,4094.42,
23636,09:49:00,09:49:00,1120,11,4799.8,
23636,09:51:00,09:51:00,150408,12,5433.7,
23636,09:52:00,09:52:00,1116,13,5857.15,
23636,09:53:00,09:53:00,1112,14,6235.68,
23636,09:56:00,09:56:00,1114,15,6994.42,
23636,09:56:00,09:56:00,1134,16,7262.74,
23636,09:58:00,09:58:00,1135,17,7741.43,
23636,10:00:00,10:00:00,1243,18,8321.74,
23636,10:03:00,10:03:00,1283,19,9085.22,
23636,10:05:00,10:05:00,1629,20,9723.63,
23636,10:08:00,10:08:00,1328,21,10526.72,
23636,10:09:00,10:09:00,1334,22,10858.49,
23636,10:10:00,10:10:00,1358,23,11230.76,
23636,10:11:00,10:11:00,1357,24,11576.31,
23636,10:13:00,10:13:00,134188,25,12041.62,
23636,10:14:00,10:14:00,14385,26,12672.52,
23636,10:16:00,10:16:00,134190,27,13340.09,
23636,10:17:00,10:17:00,134191,28,13684.97,
23636,10:18:00,10:18:00,1089,29,14194.2,
23659,16:55:00,16:55:00,13090,1,128.18,
23659,16:55:00,16:55:00,844,2,349.13,
23659,16:56:00,16:56:00,833,3,634.23,
23659,16:57:00,16:57:00,830,4,845.52,
23659,16:58:00,16:58:00,825,5,1437.37,
23659,17:00:00,17:00:00,823,6,1983.4,
23659,17:01:00,17:01:00,141105,7,2358.05,
23659,17:03:00,17:03:00,853,8,3173.34,
23659,17:05:00,17:05:00,149343,9,3652.06,
23659,17:06:00,17:06:00,857,10,4094.42,
23659,17:08:00,17:08:00,1120,11,4799.8,
23659,17:10:00,17:10:00,150408,12,5433.7,
23659,17:11:00,17:11:00,1116,13,5857.15,
23659,17:12:00,17:12:00,1112,14,6235.68,
23659,17:15:00,17:15:00,1114,15,6994.42,
23659,17:16:00,17:16:00,1134,16,7262.74,
23659,17:18:00,17:18:00,1135,17,7741.43,
23659,17:20:00,17:20:00,1243,18,8321.74,
23659,17:22:00,17:22:00,1283,19,9085.22,
23659,17:25:00,17:25:00,1629,20,9723.63,
23659,17:27:00,17:27:00,1328,21,10526.72,
23659,17:29:00,17:29:00,1334,22,10858.49,
23659,17:30:00,17:30:00,1358,23,11230.76,
23659,17:31:00,17:31:00,1357,24,11576.31,
23659,17:33:00,17:33:00,134188,25,12041.62,
23659,17:34:00,17:34:00,14385,26,12672.52,
23659,17:36:00,17:36:00,134190,27,13340.09,
23659,17:36:00,17:36:00,134191,28,13684.97,
23659,17:38:00,17:38:00,1089,29,14194.2,
23684,15:01:00,15:01:00,13090,1,128.18,
23684,15:01:00,15:01:00,844,2,349.13,
23684,15:02:00,15:02:00,833,3,634.23,
23684,15:03:00,15:03:00,830,4,845.52,
23684,15:04:00,15:04:00,825,5,1437.37,
23684,15:06:00,15:06:00,823,6,1983.4,
23684,15:07:00,15:07:00,141105,7,2358.05,
23684,15:09:00,15:09:00,853,8,3173.34,
23684,15:10:00,15:10:00,149343,9,3652.06,
23684,15:11:00,15:11:00,857,10,4094.42,
23684,15:13:00,15:13:00,1120,11,4799.8,
23684,15:15:00,15:15:00,150408,12,5433.7,
23684,15:16:00,15:16:00,1116,13,5857.15,
23684,15:17:00,15:17:00,1112,14,6235.68,
23684,15:20:00,15:20:00,1114,15,6994.42,
23684,15:20:00,15:20:00,1134,16,7262.74,
23684,15:22:00,15:22:00,1135,17,7741.43,
23684,15:24:00,15:24:00,1243,18,8321.74,
23684,15:27:00,15:27:00,1283,19,9085.22,
23684,15:29:00,15:29:00,1629,20,9723.63,
23684,15:32:00,15:32:00,1328,21,10526.72,
23684,15:33:00,15:33:00,1334,22,10858.49,
23684,15:34:00,15:34:00,1358,23,11230.76,
23684,15:35:00,15:35:00,1357,24,11576.31,
23684,15:37:00,15:37:00,134188,25,12041.62,
23684,15:38:00,15:38:00,14385,26,12672.52,
23684,15:40:00,15:40:00,134190,27,13340.09,
23684,15:41:00,15:41:00,134191,28,13684.97,
23684,15:42:00,15:42:00,1089,29,14194.2,
23792,17:20:00,17:20:00,13090,1,128.18,
23792,17:21:00,17:21:00,844,2,349.13,
23792,17:22:00,17:22:00,833,3,634.23,
23792,17:22:00,17:22:00,830,4,845.52,
23792,17:24:00,17:24:00,825,5,1437.37,
23792,17:25:00,17:25:00,823,6,1983.4,
23792,17:26:00,17:26:00,141105,7,2358.05,
23792,17:29:00,17:29:00,853,8,3173.34,
23792,17:31:00,17:31:00,149343,9,3652.06,
23792,17:32:00,17:32:00,857,10,4094.42,
23792,17:34:00,17:34:00,1120,11,4799.8,
23792,17:36:00,17:36:00,150408,12,5433.7,
23792,17:38:00,17:38:00,1116,13,5857.15,
23792,17:39:00,17:39:00,1112,14,6235.68,
23792,17:41:00,17:41:00,1114,15,6994.42,
23792,17:42:00,17:42:00,1134,16,7262.74,
23792,17:44:00,17:44:00,1135,17,7741.43,
23792,17:46:00,17:46:00,1243,18,8321.74,
23792,17:48:00,17:48:00,1283,19,9085.22,
23792,17:51:00,17:51:00,1629,20,9723.63,
23792,17:55:00,17:55:00,1328,21,10526.72,
23792,17:57:00,17:57:00,1334,22,10858.49,
23792,17:58:00,17:58:00,1358,23,11230.76,
23792,17:59:00,17:59:00,1357,24,11576.31,
23792,18:01:00,18:01:00,134188,25,12041.62,
23792,18:02:00,18:02:00,14385,26,12672.52,
23792,18:04:00,18:04:00,134190,27,13340.09,
23792,18:05:00,18:05:00,134191,28,13684.97,
23792,18:06:00,18:06:00,1089,29,14194.2,
23905,22:28:00,22:28:00,13090,1,128.18,
23905,22:29:00,22:29:00,844,2,349.13,
23905,22:30:00,22:30:00,833,3,634.23,
23905,22:30:00,22:30:00,830,4,845.52,
23905,22:32:00,22:32:00,825,5,1437.37,
23905,22:33:00,22:33:00,823,6,1983.4,
23905,22:34:00,22:34:00,141105,7,2358.05,
23905,22:36:00,22:36:00,853,8,3173.34,
23905,22:37:00,22:37:00,149343,9,3652.06,
23905,22:37:00,22:37:00,857,10,4094.42,
23905,22:39:00,22:39:00,1120,11,4799.8,
23905,22:40:00,22:40:00,150408,12,5433.7,
23905,22:41:00,22:41:00,1116,13,5857.15,
23905,22:42:00,22:42:00,1112,14,6235.68,
23905,22:44:00,22:44:00,1114,15,6994.42,
23905,22:45:00,22:45:00,1134,16,7262.74,
23905,22:46:00,22:46:00,1135,17,7741.43,
23905,22:48:00,22:48:00,1243,18,8321.74,
23905,22:50:00,22:50:00,1283,19,9085.22,
23905,22:52:00,22:52:00,1629,20,9723.63,
23905,22:54:00,22:54:00,1328,21,10526.72,
23905,22:55:00,22:55:00,1334,22,10858.49,
23905,22:56:00,22:56:00,1358,23,11230.76,
23905,22:57:00,22:57:00,1357,24,11576.31,
23905,22:58:00,22:58:00,134188,25,12041.62,
23905,22:59:00,22:59:00,14385,26,12672.52,
23905,23:00:00,23:00:00,134190,27,13340.09,
23905,23:01:00,23:01:00,134191,28,13684.97,
23905,23:02:00,23:02:00,1089,29,14194.2,
24301,16:45:00,16:45:00,13090,1,128.18,
24301,16:45:00,16:45:00,844,2,349.13,
24301,16:46:00,16:46:00,833,3,634.23,
24301,16:47:00,16:47:00,830,4,845.52,
24301,16:48:00,16:48:00,825,5,1437.37,
24301,16:50:00,16:50:00,823,6,1983.4,
24301,16:51:00,16:51:00,141105,7,2358.05,
24301,16:53:00,16:53:00,853,8,3173.34,
24301,16:55:00,16:55:00,149343,9,3652.06,
24301,16:56:00,16:56:00,857,10,4094.42,
24301,16:58:00,16:58:00,1120,11,4799.8,
24301,17:00:00,17:00:00,150408,12,5433.7,
24301,17:01:00,17:01:00,1116,13,5857.15,
24301,17:02:00,17:02:00,1112,14,6235.68,
24301,17:05:00,17:05:00,1114,15,6994.42,
24301,17:06:00,17:06:00,1134,16,7262.74,
24301,17:08:00,17:08:00,1135,17,7741.43,
24301,17:10:00,17:10:00,1243,18,8321.74,
24301,17:12:00,17:12:00,1283,19,9085.22,
24301,17:15:00,17:15:00,1629,20,9723.63,
24301,17:17:00,17:17:00,1328,21,10526.72,
24301,17:19:00,17:19:00,1334,22,10858.49,
24301,17:20:00,17:20:00,1358,23,11230.76,
24301,17:21:00,17:21:00,1357,24,11576.31,
24301,17:23:00,17:23:00,134188,25,12041.62,
24301,17:24:00,17:24:00,14385,26,12672.52,
24301,17:26:00,17:26:00,134190,27,13340.09,
24301,17:27:00,17:27:00,134191,28,13684.97,
24301,17:28:00,17:28:00,1089,29,14194.2,
24436,17:29:00,17:29:00,13090,1,128.18,
24436,17:29:00,17:29:00,844,2,349.13,
24436,17:30:00,17:30:00,833,3,634.23,
24436,17:31:00,17:31:00,830,4,845.52,
24436,17:33:00,17:33:00,825,5,1437.37,
24436,17:34:00,17:34:00,823,6,1983.4,
24436,17:35:00,17:35:00,141105,7,2358.05,
24436,17:38:00,17:38:00,853,8,3173.34,
24436,17:39:00,17:39:00,149343,9,3652.06,
24436,17:40:00,17:40:00,857,10,4094.42,
24436,17:42:00,17:42:00,1120,11,4799.8,
24436,17:44:00,17:44:00,150408,12,5433.7,
24436,17:45:00,17:45:00,1116,13,5857.15,
24436,17:46:00,17:46:00,1112,14,6235.68,
24436,17:49:00,17:49:00,1114,15,6994.42,
24436,17:50:00,17:50:00,1134,16,7262.74,
24436,17:52:00,17:52:00,1135,17,7741.43,
24436,17:54:00,17:54:00,1243,18,8321.74,
24436,17:56:00,17:56:00,1283,19,9085.22,
24436,17:59:00,17:59:00,1629,20,9723.63,
24436,18:01:00,18:01:00,1328,21,10526.72,
24436,18:03:00,18:03:00,1334,22,10858.49,
24436,18:04:00,18:04:00,1358,23,11230.76,
24436,18:05:00,18:05:00,1357,24,11576.31,
24436,18:06:00,18:06:00,134188,25,12041.62,
24436,18:08:00,18:08:00,14385,26,12672.52,
24436,18:09:00,18:09:00,134190,27,13340.09,
24436,18:10:00,18:10:00,134191,28,13684.97,
24436,18:11:00,18:11:00,1089,29,14194.2,
24527,13:53:00,13:53:00,13090,1,128.18,
24527,13:53:00,13:53:00,844,2,349.13,
24527,13:54:00,13:54:00,833,3,634.23,
24527,13:55:00,13:55:00,830,4,845.52,
24527,13:56:00,13:56:00,825,5,1437.37,
24527,13:58:00,13:58:00,823,6,1983.4,
24527,13:59:00,13:59:00,141105,7,2358.05,
24527,14:01:00,14:01:00,853,8,3173.34,
24527,14:02:00,14:02:00,149343,9,3652.06,
24527,14:03:00,14:03:00,857,10,4094.42,
24527,14:05:00,14:05:00,1120,11,4799.8,
24527,14:07:00,14:07:00,150408,12,5433.7,
24527,14:08:00,14:08:00,1116,13,5857.15,
24527,14:09:00,14:09:00,1112,14,6235.68,
24527,14:12:00,14:12:00,1114,15,6994.42,
24527,14:12:00,14:12:00,1134,16,7262.74,
24527,14:14:00,14:14:00,1135,17,7741.43,
24527,14:16:00,14:16:00,1243,18,8321.74,
24527,14:19:00,14:19:00,1283,19,9085.22,
24527,14:21:00,14:21:00,1629,20,9723.63,
24527,14:24:00,14:24:00,1328,21,10526.72,
24527,14:25:00,14:25:00,1334,22,10858.49,
24527,14:26:00,14:26:00,1358,23,11230.76,
24527,14:27:00,14:27:00,1357,24,11576.31,
24527,14:29:00,14:29:00,134188,25,12041.62,
24527,14:30:00,14:30:00,14385,26,12672.52,
24527,14:32:00,14:32:00,134190,27,13340.09,
24527,14:33:00,14:33:00,134191,28,13684.97,
24527,14:34:00,14:34:00,1089,29,14194.2,
24546,19:50:00,19:50:00,13090,1,128.18,
24546,19:51:00,19:51:00,844,2,349.13,
24546,19:52:00,19:52:00,833,3,634.23,
24546,19:52:00,19:52:00,830,4,845.52,
24546,19:54:00,19:54:00,825,5,1437.37,
24546,19:55:00,19:55:00,823,6,1983.4,
24546,19:56:00,19:56:00,141105,7,2358.05,
24546,19:59:00,19:59:00,853,8,3173.34,
24546,20:00:00,20:00:00,149343,9,3652.06,
24546,20:01:00,20:01:00,857,10,4094.42,
24546,20:03:00,20:03:00,1120,11,4799.8,
24546,20:05:00,20:05:00,150408,12,5433.7,
24546,20:07:00,20:07:00,1116,13,5857.15,
24546,20:08:00,20:08:00,1112,14,6235.68,
24546,20:10:00,20:10:00,1114,15,6994.42,
24546,20:11:00,20:11:00,1134,16,7262.74,
24546,20:13:00,20:13:00,1135,17,7741.43,
24546,20:15:00,20:15:00,1243,18,8321.74,
24546,20:17:00,20:17:00,1283,19,9085.22,
24546,20:20:00,20:20:00,1629,20,9723.63,
24546,20:23:00,20:23:00,1328,21,10526.72,
24546,20:24:00,20:24:00,1334,22,10858.49,
24546,20:26:00,20:26:00,1358,23,11230.76,
24546,20:27:00,20:27:00,1357,24,11576.31,
24546,20:28:00,20:28:00,134188,25,12041.62,
24546,20:29:00,20:29:00,14385,26,12672.52,
24546,20:31:00,20:31:00,134190,27,13340.09,
24546,20:31:00,20:31:00,134191,28,13684.97,
24546,20:33:00,20:33:00,1089,29,14194.2,
24657,21:51:00,21:51:00,13090,1,128.18,
24657,21:51:00,21:51:00,844,2,349.13,
24657,21:52:00,21:52:00,833,3,634.23,
24657,21:53:00,21:53:00,830,4,845.52,
24657,21:54:00,21:54:00,825,5,1437.37,
24657,21:55:00,21:55:00,823,6,1983.4,
24657,21:56:00,21:56:00,141105,7,2358.05,
24657,21:59:00,21:59:00,853,8,3173.34,
24657,22:00:00,22:00:00,149343,9,3652.06,
24657,22:01:00,22:01:00,857,10,4094.42,
24657,22:02:00,22:02:00,1120,11,4799.8,
24657,22:03:00,22:03:00,150408,12,5433.7,
24657,22:05:00,22:05:00,1116,13,5857.15,
24657,22:06:00,22:06:00,1112,14,6235.68,
24657,22:07:00,22:07:00,1114,15,6994.42,
24657,22:08:00,22:08:00,1134,16,7262.74,
24657,22:10:00,22:10:00,1135,17,7741.43,
24657,22:11:00,22:11:00,1243,18,8321.74,
24657,22:13:00,22:13:00,1283,19,9085.22,
24657,22:15:00,22:15:00,1629,20,9723.63,
24657,22:17:00,22:17:00,1328,21,10526.72,
24657,22:18:00,22:18:00,1334,22,10858.49,
24657,22:19:00,22:19:00,1358,23,11230.76,
24657,22:20:00,22:20:00,1357,24,11576.31,
24657,22:21:00,22:21:00,134188,25,12041.62,
24657,22:22:00,22:22:00,14385,26,12672.52,
24657,22:24:00,22:24:00,134190,27,13340.09,
24657,22:24:00,22:24:00,134191,28,13684.97,
24657,22:26:00,22:26:00,1089,29,14194.2,
24672,05:58:00,05:58:00,13090,1,128.18,
24672,05:59:00,05:59:00,844,2,349.13,
24672,06:00:00,06:00:00,833,3,634.23,
24672,06:00:00,06:00:00,830,4,845.52,
24672,06:02:00,06:02:00,825,5,1437.37,
24672,06:03:00,06:03:00,823,6,1983.4,
24672,06:04:00,06:04:00,141105,7,2358.05,
24672,06:05:00,06:05:00,853,8,3173.34,
24672,06:06:00,06:06:00,149343,9,3652.06,
24672,06:07:00,06:07:00,857,10,4094.42,
24672,06:08:00,06:08:00,1120,11,4799.8,
24672,06:10:00,06:10:00,150408,12,5433.7,
24672,06:11:00,06:11:00,1116,13,5857.15,
24672,06:12:00,06:12:00,1112,14,6235.68,
24672,06:13:00,06:13:00,1114,15,6994.42,
24672,06:14:00,06:14:00,1134,16,7262.74,
24672,06:16:00,06:16:00,1135,17,7741.43,
24672,06:17:00,06:17:00,1243,18,8321.74,
24672,06:19:00,06:19:00,1283,19,9085.22,
24672,06:21:00,06:21:00,1629,20,9723.63,
24672,06:24:00,06:24:00,1328,21,10526.72,
24672,06:25:00,06:25:00,1334,22,10858.49,
24672,06:26:00,06:26:00,1358,23,11230.76,
24672,06:26:00,06:26:00,1357,24,11576.31,
24672,06:27:00,06:27:00,134188,25,12041.62,
24672,06:29:00,06:29:00,14385,26,12672.52,
24672,06:30:00,06:30:00,134190,27,13340.09,
24672,06:31:00,06:31:00,134191,28,13684.97,
24672,06:32:00,06:32:00,1089,29,14194.2,
24779,18:17:00,18:17:00,13090,1,128.18,
24779,18:18:00,18:18:00,844,2,349.13,
24779,18:19:00,18:19:00,833,3,634.23,
24779,18:19:00,18:19:00,830,4,845.52,
24779,18:21:00,18:21:00,825,5,1437.37,
24779,18:22:00,18:22:00,823,6,1983.4,
24779,18:23:00,18:23:00,141105,7,2358.05,
24779,18:26:00,18:26:00,853,8,3173.34,
24779,18:27:00,18:27:00,149343,9,3652.06,
24779,18:28:00,18:28:00,857,10,4094.42,
24779,18:30:00,18:30:00,1120,11,4799.8,
24779,18:32:00,18:32:00,150408,12,5433.7,
24779,18:34:00,18:34:00,1116,13,5857.15,
24779,18:35:00,18:35:00,1112,14,6235.68,
24779,18:37:00,18:37:00,1114,15,6994.42,
24779,18:38:00,18:38:00,1134,16,7262.74,
24779,18:40:00,18:40:00,1135,17,7741.43,
24779,18:42:00,18:42:00,1243,18,8321.74,
24779,18:44:00,18:44:00,1283,19,9085.22,
24779,18:47:00,18:47:00,1629,20,9723.63,
24779,18:50:00,18:50:00,1328,21,10526.72,
24779,18:52:00,18:52:00,1334,22,10858.49,
24779,18:53:00,18:53:00,1358,23,11230.76,
24779,18:54:00,18:54:00,1357,24,11576.31,
24779,18:55:00,18:55:00,134188,25,12041.62,
24779,18:57:00,18:57:00,14385,26,12672.52,
24779,18:58:00,18:58:00,134190,27,13340.09,
24779,18:59:00,18:59:00,134191,28,13684.97,
24779,19:00:00,19:00:00,1089,29,14194.2,
25273,14:48:00,14:48:00,13090,1,128.18,
25273,14:49:00,14:49:00,844,2,349.13,
25273,14:50:00,14:50:00,833,3,634.23,
25273,14:50:00,14:50:00,830,4,845.52,
25273,14:52:00,14:52:00,825,5,1437.37,
25273,14:53:00,14:53:00,823,6,1983.4,
25273,14:54:00,14:54:00,141105,7,2358.05,
25273,14:57:00,14:57:00,853,8,3173.34,
25273,14:58:00,14:58:00,149343,9,3652.06,
25273,14:59:00,14:59:00,857,10,4094.42,
25273,15:01:00,15:01:00,1120,11,4799.8,
25273,15:03:00,15:03:00,150408,12,5433.7,
25273,15:05:00,15:05:00,1116,13,5857.15,
25273,15:06:00,15:06:00,1112,14,6235.68,
25273,15:08:00,15:08:00,1114,15,6994.42,
25273,15:09:00,15:09:00,1134,16,7262.74,
25273,15:11:00,15:11:00,1135,17,7741.43,
25273,15:13:00,15:13:00,1243,18,8321.74,
25273,15:15:00,15:15:00,1283,19,9085.22,
25273,15:18:00,15:18:00,1629,20,9723.63,
25273,15:21:00,15:21:00,1328,21,10526.72,
25273,15:23:00,15:23:00,1334,22,10858.49,
25273,15:24:00,15:24:00,1358,23,11230.76,
25273,15:25:00,15:25:00,1357,24,11576.31,
25273,15:27:00,15:27:00,134188,25,12041.62,
25273,15:29:00,15:29:00,14385,26,12672.52,
25273,15:31:00,15:31:00,134190,27,13340.09,
25273,15:32:00,15:32:00,134191,28,13684.97,
25273,15:33:00,15:33:00,1089,29,14194.2,
25310,13:19:00,13:19:00,13090,1,128.18,
25310,13:19:00,13:19:00,844,2,349.13,
25310,13:20:00,13:20:00,833,3,634.23,
25310,13:21:00,13:21:00,830,4,845.52,
25310,13:22:00,13:22:00,825,5,1437.37,
25310,13:24:00,13:24:00,823,6,1983.4,
25310,13:25:00,13:25:00,141105,7,2358.05,
25310,13:27:00,13:27:00,853,8,3173.34,
25310,13:28:00,13:28:00,149343,9,3652.06,
25310,13:29:00,13:29:00,857,10,4094.42,
25310,13:31:00,13:31:00,1120,11,4799.8,
25310,13:33:00,13:33:00,150408,12,5433.7,
25310,13:34:00,13:34:00,1116,13,5857.15,
25310,13:35:00,13:35:00,1112,14,6235.68,
25310,13:38:00,13:38:00,1114,15,6994.42,
25310,13:38:00,13:38:00,1134,16,7262.74,
25310,13:40:00,13:40:00,1135,17,7741.43,
25310,13:42:00,13:42:00,1243,18,8321.74,
25310,13:45:00,13:45:00,1283,19,9085.22,
25310,13:47:00,13:47:00,1629,20,9723.63,
25310,13:50:00,13:50:00,1328,21,10526.72,
25310,13:51:00,13:51:00,1334,22,10858.49,
25310,13:52:00,13:52:00,1358,23,11230.76,
25310,13:53:00,13:53:00,1357,24,11576.31,
25310,13:55:00,13:55:00,134188,25,12041.62,
25310,13:56:00,13:56:00,14385,26,12672.52,
25310,13:58:00,13:58:00,134190,27,13340.09,
25310,13:59:00,13:59:00,134191,28,13684.97,
25310,14:00:00,14:00:00,1089,29,14194.2,
25390,09:57:00,09:57:00,13090,1,128.18,
25390,09:57:00,09:57:00,844,2,349.13,
25390,09:58:00,09:58:00,833,3,634.23,
25390,09:59:00,09:59:00,830,4,845.52,
25390,10:00:00,10:00:00,825,5,1437.37,
25390,10:02:00,10:02:00,823,6,1983.4,
25390,10:03:00,10:03:00,141105,7,2358.05,
25390,10:05:00,10:05:00,853,8,3173.34,
25390,10:06:00,10:06:00,149343,9,3652.06,
25390,10:07:00,10:07:00,857,10,4094.42,
25390,10:09:00,10:09:00,1120,11,4799.8,
25390,10:11:00,10:11:00,150408,12,5433.7,
25390,10:12:00,10:12:00,1116,13,5857.15,
25390,10:13:00,10:13:00,1112,14,6235.68,
25390,10:16:00,10:16:00,1114,15,6994.42,
25390,10:16:00,10:16:00,1134,16,7262.74,
25390,10:18:00,10:18:00,1135,17,7741.43,
25390,10:20:00,10:20:00,1243,18,8321.74,
25390,10:23:00,10:23:00,1283,19,9085.22,
25390,10:25:00,10:25:00,1629,20,9723.63,
25390,10:28:00,10:28:00,1328,21,10526.72,
25390,10:29:00,10:29:00,1334,22,10858.49,
25390,10:30:00,10:30:00,1358,23,11230.76,
25390,10:31:00,10:31:00,1357,24,11576.31,
25390,10:33:00,10:33:00,134188,25,12041.62,
25390,10:34:00,10:34:00,14385,26,12672.52,
25390,10:36:00,10:36:00,134190,27,13340.09,
25390,10:37:00,10:37:00,134191,28,13684.97,
25390,10:38:00,10:38:00,1089,29,14194.2,
25447,12:31:00,12:31:00,13090,1,128.18,
25447,12:32:00,12:32:00,844,2,349.13,
25447,12:33:00,12:33:00,833,3,634.23,
25447,12:33:00,12:33:00,830,4,845.52,
25447,12:35:00,12:35:00,825,5,1437.37,
25447,12:36:00,12:36:00,823,6,1983.4,
25447,12:37:00,12:37:00,141105,7,2358.05,
25447,12:40:00,12:40:00,853,8,3173.34,
25447,12:41:00,12:41:00,149343,9,3652.06,
25447,12:42:00,12:42:00,857,10,4094.42,
25447,12:44:00,12:44:00,1120,11,4799.8,
25447,12:46:00,12:46:00,150408,12,5433.7,
25447,12:48:00,12:48:00,1116,13,5857.15,
25447,12:49:00,12:49:00,1112,14,6235.68,
25447,12:51:00,12:51:00,1114,15,6994.42,
25447,12:52:00,12:52:00,1134,16,7262.74,
25447,12:54:00,12:54:00,1135,17,7741.43,
25447,12:56:00,12:56:00,1243,18,8321.74,
25447,12:58:00,12:58:00,1283,19,9085.22,
25447,13:01:00,13:01:00,1629,20,9723.63,
25447,13:04:00,13:04:00,1328,21,10526.72,
25447,13:05:00,13:05:00,1334,22,10858.49,
25447,13:07:00,13:07:00,1358,23,11230.76,
25447,13:08:00,13:08:00,1357,24,11576.31,
25447,13:09:00,13:09:00,134188,25,12041.62,
25447,13:11:00,13:11:00,14385,26,12672.52,
25447,13:12:00,13:12:00,134190,27,13340.09,
25447,13:13:00,13:13:00,134191,28,13684.97,
25447,13:14:00,13:14:00,1089,29,14194.2,
25463,10:05:00,10:05:00,13090,1,128.18,
25463,10:06:00,10:06:00,844,2,349.13,
25463,10:07:00,10:07:00,833,3,634.23,
25463,10:07:00,10:07:00,830,4,845.52,
25463,10:09:00,10:09:00,825,5,1437.37,
25463,10:10:00,10:10:00,823,6,1983.4,
25463,10:11:00,10:11:00,141105,7,2358.05,
25463,10:14:00,10:14:00,853,8,3173.34,
25463,10:15:00,10:15:00,149343,9,3652.06,
25463,10:16:00,10:16:00,857,10,4094.42,
25463,10:18:00,10:18:00,1120,11,4799.8,
25463,10:20:00,10:20:00,150408,12,5433.7,
25463,10:22:00,10:22:00,1116,13,5857.15,
25463,10:23:00,10:23:00,1112,14,6235.68,
25463,10:25:00,10:25:00,1114,15,6994.42,
25463,10:26:00,10:26:00,1134,16,7262.74,
25463,10:28:00,10:28:00,1135,17,7741.43,
25463,10:30:00,10:30:00,1243,18,8321.74,
25463,10:32:00,10:32:00,1283,19,9085.22,
25463,10:35:00,10:35:00,1629,20,9723.63,
25463,10:38:00,10:38:00,1328,21,10526.72,
25463,10:39:00,10:39:00,1334,22,10858.49,
25463,10:41:00,10:41:00,1358,23,11230.76,
25463,10:42:00,10:42:00,1357,24,11576.31,
25463,10:43:00,10:43:00,134188,25,12041.62,
25463,10:45:00,10:45:00,14385,26,12672.52,
25463,10:46:00,10:46:00,134190,27,13340.09,
25463,10:47:00,10:47:00,134191,28,13684.97,
25463,10:48:00,10:48:00,1089,29,14194.2,
25578,13:46:00,13:46:00,13090,1,128.18,
25578,13:47:00,13:47:00,844,2,349.13,
25578,13:48:00,13:48:00,833,3,634.23,
25578,13:48:00,13:48:00,830,4,845.52,
25578,13:50:00,13:50:00,825,5,1437.37,
25578,13:51:00,13:51:00,823,6,1983.4,
25578,13:52:00,13:52:00,141105,7,2358.05,
25578,13:55:00,13:55:00,853,8,3173.34,
25578,13:56:00,13:56:00,149343,9,3652.06,
25578,13:57:00,13:57:00,857,10,4094.42,
25578,13:59:00,13:59:00,1120,11,4799.8,
25578,14:01:00,14:01:00,150408,12,5433.7,
25578,14:03:00,14:03:00,1116,13,5857.15,
25578,14:04:00,14:04:00,1112,14,6235.68,
25578,14:06:00,14:06:00,1114,15,6994.42,
25578,14:07:00,14:07:00,1134,16,7262.74,
25578,14:09:00,14:09:00,1135,17,7741.43,
25578,14:11:00,14:11:00,1243,18,8321.74,
25578,14:13:00,14:13:00,1283,19,9085.22,
25578,14:16:00,14:16:00,1629,20,9723.63,
25578,14:19:00,14:19:00,1328,21,10526.72,
25578,14:20:00,14:20:00,1334,22,10858.49,
25578,14:22:00,14:22:00,1358,23,11230.76,
25578,14:23:00,14:23:00,1357,24,11576.31,
25578,14:24:00,14:24:00,134188,25,12041.62,
25578,14:26:00,14:26:00,14385,26,12672.52,
25578,14:27:00,14:27:00,134190,27,13340.09,
25578,14:28:00,14:28:00,134191,28,13684.97,
25578,14:29:00,14:29:00,1089,29,14194.2,
25665,15:41:00,15:41:00,13090,1,128.18,
25665,15:41:00,15:41:00,844,2,349.13,
25665,15:42:00,15:42:00,833,3,634.23,
25665,15:43:00,15:43:00,830,4,845.52,
25665,15:44:00,15:44:00,825,5,1437.37,
25665,15:46:00,15:46:00,823,6,1983.4,
25665,15:47:00,15:47:00,141105,7,2358.05,
25665,15:49:00,15:49:00,853,8,3173.34,
25665,15:50:00,15:50:00,149343,9,3652.06,
25665,15:51:00,15:51:00,857,10,4094.42,
25665,15:53:00,15:53:00,1120,11,4799.8,
25665,15:55:00,15:55:00,150408,12,5433.7,
25665,15:57:00,15:57:00,1116,13,5857.15,
25665,15:58:00,15:58:00,1112,14,6235.68,
25665,16:00:00,16:00:00,1114,15,6994.42,
25665,16:01:00,16:01:00,1134,16,7262.74,
25665,16:03:00,16:03:00,1135,17,7741.43,
25665,16:05:00,16:05:00,1243,18,8321.74,
25665,16:08:00,16:08:00,1283,19,9085.22,
25665,16:10:00,16:10:00,1629,20,9723.63,
25665,16:13:00,16:13:00,1328,21,10526.72,
25665,16:14:00,16:14:00,1334,22,10858.49,
25665,16:16:00,16:16:00,1358,23,11230.76,
25665,16:17:00,16:17:00,1357,24,11576.31,
25665,16:18:00,16:18:00,134188,25,12041.62,
25665,16:20:00,16:20:00,14385,26,12672.52,
25665,16:21:00,16:21:00,134190,27,13340.09,
25665,16:22:00,16:22:00,134191,28,13684.97,
25665,16:23:00,16:23:00,1089,29,14194.2,
26066,16:39:00,16:39:00,13090,1,128.18,
26066,16:39:00,16:39:00,844,2,349.13,
26066,16:40:00,16:40:00,833,3,634.23,
26066,16:41:00,16:41:00,830,4,845.52,
26066,16:42:00,16:42:00,825,5,1437.37,
26066,16:44:00,16:44:00,823,6,1983.4,
26066,16:45:00,16:45:00,141105,7,2358.05,
26066,16:47:00,16:47:00,853,8,3173.34,
26066,16:49:00,16:49:00,149343,9,3652.06,
26066,16:50:00,16:50:00,857,10,4094.42,
26066,16:52:00,16:52:00,1120,11,4799.8,
26066,16:54:00,16:54:00,150408,12,5433.7,
26066,16:55:00,16:55:00,1116,13,5857.15,
26066,16:56:00,16:56:00,1112,14,6235.68,
26066,16:59:00,16:59:00,1114,15,6994.42,
26066,17:00:00,17:00:00,1134,16,7262.74,
26066,17:02:00,17:02:00,1135,17,7741.43,
26066,17:04:00,17:04:00,1243,18,8321.74,
26066,17:06:00,17:06:00,1283,19,9085.22,
26066,17:09:00,17:09:00,1629,20,9723.63,
26066,17:11:00,17:11:00,1328,21,10526.72,
26066,17:13:00,17:13:00,1334,22,10858.49,
26066,17:14:00,17:14:00,1358,23,11230.76,
26066,17:15:00,17:15:00,1357,24,11576.31,
26066,17:17:00,17:17:00,134188,25,12041.62,
26066,17:18:00,17:18:00,14385,26,12672.52,
26066,17:20:00,17:20:00,134190,27,13340.09,
26066,17:21:00,17:21:00,134191,28,13684.97,
26066,17:22:00,17:22:00,1089,29,14194.2,
26157,19:19:00,19:19:00,13090,1,128.18,
26157,19:19:00,19:19:00,844,2,349.13,
26157,19:20:00,19:20:00,833,3,634.23,
26157,19:21:00,19:21:00,830,4,845.52,
26157,19:22:00,19:22:00,825,5,1437.37,
26157,19:24:00,19:24:00,823,6,1983.4,
26157,19:25:00,19:25:00,141105,7,2358.05,
26157,19:27:00,19:27:00,853,8,3173.34,
26157,19:28:00,19:28:00,149343,9,3652.06,
26157,19:29:00,19:29:00,857,10,4094.42,
26157,19:31:00,19:31:00,1120,11,4799.8,
26157,19:33:00,19:33:00,150408,12,5433.7,
26157,19:34:00,19:34:00,1116,13,5857.15,
26157,19:35:00,19:35:00,1112,14,6235.68,
26157,19:37:00,19:37:00,1114,15,6994.42,
26157,19:38:00,19:38:00,1134,16,7262.74,
26157,19:40:00,19:40:00,1135,17,7741.43,
26157,19:42:00,19:42:00,1243,18,8321.74,
26157,19:44:00,19:44:00,1283,19,9085.22,
26157,19:47:00,19:47:00,1629,20,9723.63,
26157,19:49:00,19:49:00,1328,21,10526.72,
26157,19:50:00,19:50:00,1334,22,10858.49,
26157,19:52:00,19:52:00,1358,23,11230.76,
26157,19:53:00,19:53:00,1357,24,11576.31,
26157,19:54:00,19:54:00,134188,25,12041.62,
26157,19:55:00,19:55:00,14385,26,12672.52,
26157,19:57:00,19:57:00,134190,27,13340.09,
26157,19:58:00,19:58:00,134191,28,13684.97,
26157,19:59:00,19:59:00,1089,29,14194.2,
26183,18:14:00,18:14:00,13090,1,128.18,
26183,18:14:00,18:14:00,844,2,349.13,
26183,18:15:00,18:15:00,833,3,634.23,
26183,18:16:00,18:16:00,830,4,845.52,
26183,18:18:00,18:18:00,825,5,1437.37,
26183,18:19:00,18:19:00,823,6,1983.4,
26183,18:20:00,18:20:00,141105,7,2358.05,
26183,18:23:00,18:23:00,853,8,3173.34,
26183,18:24:00,18:24:00,149343,9,3652.06,
26183,18:25:00,18:25:00,857,10,4094.42,
26183,18:27:00,18:27:00,1120,11,4799.8,
26183,18:29:00,18:29:00,150408,12,5433.7,
26183,18:30:00,18:30:00,1116,13,5857.15,
26183,18:31:00,18:31:00,1112,14,6235.68,
26183,18:34:00,18:34:00,1114,15,6994.42,
26183,18:35:00,18:35:00,1134,16,7262.74,
26183,18:37:00,18:37:00,1135,17,7741.43,
26183,18:39:00,18:39:00,1243,18,8321.74,
26183,18:41:00,18:41:00,1283,19,9085.22,
26183,18:44:00,18:44:00,1629,20,9723.63,
26183,18:46:00,18:46:00,1328,21,10526.72,
26183,18:48:00,18:48:00,1334,22,10858.49,
26183,18:49:00,18:49:00,1358,23,11230.76,
26183,18:50:00,18:50:00,1357,24,11576.31,
26183,18:51:00,18:51:00,134188,25,12041.62,
26183,18:53:00,18:53:00,14385,26,12672.52,
26183,18:54:00,18:54:00,134190,27,13340.09,
26183,18:55:00,18:55:00,134191,28,13684.97,
26183,18:56:00,18:56:00,1089,29,14194.2,
26193,14:09:00,14:09:00,13090,1,128.18,
26193,14:09:00,14:09:00,844,2,349.13,
26193,14:10:00,14:10:00,833,3,634.23,
26193,14:11:00,14:11:00,830,4,845.52,
26193,14:12:00,14:12:00,825,5,1437.37,
26193,14:14:00,14:14:00,823,6,1983.4,
26193,14:15:00,14:15:00,141105,7,2358.05,
26193,14:17:00,14:17:00,853,8,3173.34,
26193,14:18:00,14:18:00,149343,9,3652.06,
26193,14:19:00,14:19:00,857,10,4094.42,
26193,14:21:00,14:21:00,1120,11,4799.8,
26193,14:23:00,14:23:00,150408,12,5433.7,
26193,14:24:00,14:24:00,1116,13,5857.15,
26193,14:25:00,14:25:00,1112,14,6235.68,
26193,14:28:00,14:28:00,1114,15,6994.42,
26193,14:28:00,14:28:00,1134,16,7262.74,
26193,14:30:00,14:30:00,1135,17,7741.43,
26193,14:32:00,14:32:00,1243,18,8321.74,
26193,14:35:00,14:35:00,1283,19,9085.22,
26193,14:37:00,14:37:00,1629,20,9723.63,
26193,14:40:00,14:40:00,1328,21,10526.72,
26193,14:41:00,14:41:00,1334,22,10858.49,
26193,14:42:00,14:42:00,1358,23,11230.76,
26193,14:43:00,14:43:00,1357,24,11576.31,
26193,14:45:00,14:45:00,134188,25,12041.62,
26193,14:46:00,14:46:00,14385,26,12672.52,
26193,14:48:00,14:48:00,134190,27,13340.09,
26193,14:49:00,14:49:00,134191,28,13684.97,
26193,14:50:00,14:50:00,1089,29,14194.2,
26228,20:56:00,20:56:00,13090,1,128.18,
26228,20:56:00,20:56:00,844,2,349.13,
26228,20:57:00,20:57:00,833,3,634.23,
26228,20:58:00,20:58:00,830,4,845.52,
26228,20:59:00,20:59:00,825,5,1437.37,
26228,21:00:00,21:00:00,823,6,1983.4,
26228,21:01:00,21:01:00,141105,7,2358.05,
26228,21:04:00,21:04:00,853,8,3173.34,
26228,21:05:00,21:05:00,149343,9,3652.06,
26228,21:06:00,21:06:00,857,10,4094.42,
26228,21:07:00,21:07:00,1120,11,4799.8,
26228,21:09:00,21:09:00,150408,12,5433.7,
26228,21:10:00,21:10:00,1116,13,5857.15,
26228,21:11:00,21:11:00,1112,14,6235.68,
26228,21:13:00,21:13:00,1114,15,6994.42,
26228,21:14:00,21:14:00,1134,16,7262.74,
26228,21:16:00,21:16:00,1135,17,7741.43,
26228,21:18:00,21:18:00,1243,18,8321.74,
26228,21:20:00,21:20:00,1283,19,9085.22,
26228,21:22:00,21:22:00,1629,20,9723.63,
26228,21:24:00,21:24:00,1328,21,10526.72,
26228,21:25:00,21:25:00,1334,22,10858.49,
26228,21:27:00,21:27:00,1358,23,11230.76,
26228,21:28:00,21:28:00,1357,24,11576.31,
26228,21:29:00,21:29:00,134188,25,12041.62,
26228,21:30:00,21:30:00,14385,26,12672.52,
26228,21:32:00,21:32:00,134190,27,13340.09,
26228,21:32:00,21:32:00,134191,28,13684.97,
26228,21:34:00,21:34:00,1089,29,14194.2,
26625,16:13:00,16:13:00,13090,1,128.18,
26625,16:13:00,16:13:00,844,2,349.13,
26625,16:14:00,16:14:00,833,3,634.23,
26625,16:15:00,16:15:00,830,4,845.52,
26625,16:16:00,16:16:00,825,5,1437.37,
26625,16:18:00,16:18:00,823,6,1983.4,
26625,16:19:00,16:19:00,141105,7,2358.05,
26625,16:21:00,16:21:00,853,8,3173.34,
26625,16:23:00,16:23:00,149343,9,3652.06,
26625,16:24:00,16:24:00,857,10,4094.42,
26625,16:26:00,16:26:00,1120,11,4799.8,
26625,16:28:00,16:28:00,150408,12,5433.7,
26625,16:29:00,16:29:00,1116,13,5857.15,
26625,16:30:00,16:30:00,1112,14,6235.68,
26625,16:33:00,16:33:00,1114,15,6994.42,
26625,16:34:00,16:34:00,1134,16,7262.74,
26625,16:36:00,16:36:00,1135,17,7741.43,
26625,16:38:00,16:38:00,1243,18,8321.74,
26625,16:40:00,16:40:00,1283,19,9085.22,
26625,16:43:00,16:43:00,1629,20,9723.63,
26625,16:45:00,16:45:00,1328,21,10526.72,
26625,16:47:00,16:47:00,1334,22,10858.49,
26625,16:48:00,16:48:00,1358,23,11230.76,
26625,16:49:00,16:49:00,1357,24,11576.31,
26625,16:51:00,16:51:00,134188,25,12041.62,
26625,16:52:00,16:52:00,14385,26,12672.52,
26625,16:54:00,16:54:00,134190,27,13340.09,
26625,16:55:00,16:55:00,134191,28,13684.97,
26625,16:56:00,16:56:00,1089,29,14194.2,
26790,14:39:00,14:39:00,13090,1,128.18,
26790,14:39:00,14:39:00,844,2,349.13,
26790,14:40:00,14:40:00,833,3,634.23,
26790,14:41:00,14:41:00,830,4,845.52,
26790,14:42:00,14:42:00,825,5,1437.37,
26790,14:44:00,14:44:00,823,6,1983.4,
26790,14:45:00,14:45:00,141105,7,2358.05,
26790,14:47:00,14:47:00,853,8,3173.34,
26790,14:48:00,14:48:00,149343,9,3652.06,
26790,14:49:00,14:49:00,857,10,4094.42,
26790,14:51:00,14:51:00,1120,11,4799.8,
26790,14:53:00,14:53:00,150408,12,5433.7,
26790,14:54:00,14:54:00,1116,13,5857.15,
26790,14:55:00,14:55:00,1112,14,6235.68,
26790,14:58:00,14:58:00,1114,15,6994.42,
26790,14:58:00,14:58:00,1134,16,7262.74,
26790,15:00:00,15:00:00,1135,17,7741.43,
26790,15:02:00,15:02:00,1243,18,8321.74,
26790,15:05:00,15:05:00,1283,19,9085.22,
26790,15:07:00,15:07:00,1629,20,9723.63,
26790,15:10:00,15:10:00,1328,21,10526.72,
26790,15:11:00,15:11:00,1334,22,10858.49,
26790,15:12:00,15:12:00,1358,23,11230.76,
26790,15:13:00,15:13:00,1357,24,11576.31,
26790,15:15:00,15:15:00,134188,25,12041.62,
26790,15:16:00,15:16:00,14385,26,12672.52,
26790,15:18:00,15:18:00,134190,27,13340.09,
26790,15:19:00,15:19:00,134191,28,13684.97,
26790,15:20:00,15:20:00,1089,29,14194.2,
26986,11:56:00,11:56:00,13090,1,128.18,
26986,11:56:00,11:56:00,844,2,349.13,
26986,11:57:00,11:57:00,833,3,634.23,
26986,11:58:00,11:58:00,830,4,845.52,
26986,11:59:00,11:59:00,825,5,1437.37,
26986,12:01:00,12:01:00,823,6,1983.4,
26986,12:02:00,12:02:00,141105,7,2358.05,
26986,12:04:00,12:04:00,853,8,3173.34,
26986,12:05:00,12:05:00,149343,9,3652.06,
26986,12:06:00,12:06:00,857,10,4094.42,
26986,12:08:00,12:08:00,1120,11,4799.8,
26986,12:10:00,12:10:00,150408,12,5433.7,
26986,12:11:00,12:11:00,1116,13,5857.15,
26986,12:12:00,12:12:00,1112,14,6235.68,
26986,12:15:00,12:15:00,1114,15,6994.42,
26986,12:15:00,12:15:00,1134,16,7262.74,
26986,12:17:00,12:17:00,1135,17,7741.43,
26986,12:19:00,12:19:00,1243,18,8321.74,
26986,12:22:00,12:22:00,1283,19,9085.22,
26986,12:24:00,12:24:00,1629,20,9723.63,
26986,12:27:00,12:27:00,1328,21,10526.72,
26986,12:28:00,12:28:00,1334,22,10858.49,
26986,12:29:00,12:29:00,1358,23,11230.76,
26986,12:30:00,12:30:00,1357,24,11576.31,
26986,12:32:00,12:32:00,134188,25,12041.62,
26986,12:33:00,12:33:00,14385,26,12672.52,
26986,12:35:00,12:35:00,134190,27,13340.09,
26986,12:36:00,12:36:00,134191,28,13684.97,
26986,12:37:00,12:37:00,1089,29,14194.2,
27048,18:02:00,18:02:00,13090,1,128.18,
27048,18:03:00,18:03:00,844,2,349.13,
27048,18:04:00,18:04:00,833,3,634.23,
27048,18:04:00,18:04:00,830,4,845.52,
27048,18:06:00,18:06:00,825,5,1437.37,
27048,18:07:00,18:07:00,823,6,1983.4,
27048,18:08:00,18:08:00,141105,7,2358.05,
27048,18:11:00,18:11:00,853,8,3173.34,
27048,18:13:00,18:13:00,149343,9,3652.06,
27048,18:14:00,18:14:00,857,10,4094.42,
27048,18:16:00,18:16:00,1120,11,4799.8,
27048,18:18:00,18:18:00,150408,12,5433.7,
27048,18:19:00,18:19:00,1116,13,5857.15,
27048,18:20:00,18:20:00,1112,14,6235.68,
27048,18:22:00,18:22:00,1114,15,6994.42,
27048,18:23:00,18:23:00,1134,16,7262.74,
27048,18:26:00,18:26:00,1135,17,7741.43,
27048,18:28:00,18:28:00,1243,18,8321.74,
27048,18:30:00,18:30:00,1283,19,9085.22,
27048,18:32:00,18:32:00,1629,20,9723.63,
27048,18:35:00,18:35:00,1328,21,10526.72,
27048,18:37:00,18:37:00,1334,22,10858.49,
27048,18:38:00,18:38:00,1358,23,11230.76,
27048,18:39:00,18:39:00,1357,24,11576.31,
27048,18:41:00,18:41:00,134188,25,12041.62,
27048,18:42:00,18:42:00,14385,26,12672.52,
27048,18:44:00,18:44:00,134190,27,13340.09,
27048,18:45:00,18:45:00,134191,28,13684.97,
27048,18:46:00,18:46:00,1089,29,14194.2,
27118,12:01:00,12:01:00,13090,1,128.18,
27118,12:02:00,12:02:00,844,2,349.13,
27118,12:03:00,12:03:00,833,3,634.23,
27118,12:03:00,12:03:00,830,4,845.52,
27118,12:05:00,12:05:00,825,5,1437.37,
27118,12:06:00,12:06:00,823,6,1983.4,
27118,12:07:00,12:07:00,141105,7,2358.05,
27118,12:10:00,12:10:00,853,8,3173.34,
27118,12:11:00,12:11:00,149343,9,3652.06,
27118,12:12:00,12:12:00,857,10,4094.42,
27118,12:14:00,12:14:00,1120,11,4799.8,
27118,12:16:00,12:16:00,150408,12,5433.7,
27118,12:18:00,12:18:00,1116,13,5857.15,
27118,12:19:00,12:19:00,1112,14,6235.68,
27118,12:21:00,12:21:00,1114,15,6994.42,
27118,12:22:00,12:22:00,1134,16,7262.74,
27118,12:24:00,12:24:00,1135,17,7741.43,
27118,12:26:00,12:26:00,1243,18,8321.74,
27118,12:28:00,12:28:00,1283,19,9085.22,
27118,12:31:00,12:31:00,1629,20,9723.63,
27118,12:34:00,12:34:00,1328,21,10526.72,
27118,12:35:00,12:35:00,1334,22,10858.49,
27118,12:37:00,12:37:00,1358,23,11230.76,
27118,12:38:00,12:38:00,1357,24,11576.31,
27118,12:39:00,12:39:00,134188,25,12041.62,
27118,12:41:00,12:41:00,14385,26,12672.52,
27118,12:42:00,12:42:00,134190,27,13340.09,
27118,12:43:00,12:43:00,134191,28,13684.97,
27118,12:44:00,12:44:00,1089,29,14194.2,
27136,19:42:00,19:42:00,13090,1,128.18,
27136,19:42:00,19:42:00,844,2,349.13,
27136,19:43:00,19:43:00,833,3,634.23,
27136,19:44:00,19:44:00,830,4,845.52,
27136,19:45:00,19:45:00,825,5,1437.37,
27136,19:47:00,19:47:00,823,6,1983.4,
27136,19:48:00,19:48:00,141105,7,2358.05,
27136,19:50:00,19:50:00,853,8,3173.34,
27136,19:51:00,19:51:00,149343,9,3652.06,
27136,19:52:00,19:52:00,857,10,4094.42,
27136,19:54:00,19:54:00,1120,11,4799.8,
27136,19:56:00,19:56:00,150408,12,5433.7,
27136,19:57:00,19:57:00,1116,13,5857.15,
27136,19:58:00,19:58:00,1112,14,6235.68,
27136,20:00:00,20:00:00,1114,15,6994.42,
27136,20:01:00,20:01:00,1134,16,7262.74,
27136,20:03:00,20:03:00,1135,17,7741.43,
27136,20:05:00,20:05:00,1243,18,8321.74,
27136,20:07:00,20:07:00,1283,19,9085.22,
27136,20:10:00,20:10:00,1629,20,9723.63,
27136,20:12:00,20:12:00,1328,21,10526.72,
27136,20:13:00,20:13:00,1334,22,10858.49,
27136,20:15:00,20:15:00,1358,23,11230.76,
27136,20:16:00,20:16:00,1357,24,11576.31,
27136,20:17:00,20:17:00,134188,25,12041.62,
27136,20:18:00,20:18:00,14385,26,12672.52,
27136,20:20:00,20:20:00,134190,27,13340.09,
27136,20:20:00,20:20:00,134191,28,13684.97,
27136,20:22:00,20:22:00,1089,29,14194.2,
27155,08:43:00,08:43:00,13090,1,128.18,
27155,08:43:00,08:43:00,844,2,349.13,
27155,08:44:00,08:44:00,833,3,634.23,
27155,08:45:00,08:45:00,830,4,845.52,
27155,08:46:00,08:46:00,825,5,1437.37,
27155,08:48:00,08:48:00,823,6,1983.4,
27155,08:49:00,08:49:00,141105,7,2358.05,
27155,08:51:00,08:51:00,853,8,3173.34,
27155,08:52:00,08:52:00,149343,9,3652.06,
27155,08:53:00,08:53:00,857,10,4094.42,
27155,08:55:00,08:55:00,1120,11,4799.8,
27155,08:57:00,08:57:00,150408,12,5433.7,
27155,08:58:00,08:58:00,1116,13,5857.15,
27155,08:59:00,08:59:00,1112,14,6235.68,
27155,09:01:00,09:01:00,1114,15,6994.42,
27155,09:02:00,09:02:00,1134,16,7262.74,
27155,09:04:00,09:04:00,1135,17,7741.43,
27155,09:06:00,09:06:00,1243,18,8321.74,
27155,09:08:00,09:08:00,1283,19,9085.22,
27155,09:11:00,09:11:00,1629,20,9723.63,
27155,09:14:00,09:14:00,1328,21,10526.72,
27155,09:15:00,09:15:00,1334,22,10858.49,
27155,09:16:00,09:16:00,1358,23,11230.76,
27155,09:17:00,09:17:00,1357,24,11576.31,
27155,09:18:00,09:18:00,134188,25,12041.62,
27155,09:20:00,09:20:00,14385,26,12672.52,
27155,09:22:00,09:22:00,134190,27,13340.09,
27155,09:22:00,09:22:00,134191,28,13684.97,
27155,09:24:00,09:24:00,1089,29,14194.2,
27241,09:37:00,09:37:00,13090,1,128.18,
27241,09:38:00,09:38:00,844,2,349.13,
27241,09:39:00,09:39:00,833,3,634.23,
27241,09:39:00,09:39:00,830,4,845.52,
27241,09:41:00,09:41:00,825,5,1437.37,
27241,09:42:00,09:42:00,823,6,1983.4,
27241,09:43:00,09:43:00,141105,7,2358.05,
27241,09:46:00,09:46:00,853,8,3173.34,
27241,09:47:00,09:47:00,149343,9,3652.06,
27241,09:48:00,09:48:00,857,10,4094.42,
27241,09:50:00,09:50:00,1120,11,4799.8,
27241,09:52:00,09:52:00,150408,12,5433.7,
27241,09:54:00,09:54:00,1116,13,5857.15,
27241,09:55:00,09:55:00,1112,14,6235.68,
27241,09:57:00,09:57:00,1114,15,6994.42,
27241,09:58:00,09:58:00,1134,16,7262.74,
27241,10:00:00,10:00:00,1135,17,7741.43,
27241,10:02:00,10:02:00,1243,18,8321.74,
27241,10:04:00,10:04:00,1283,19,9085.22,
27241,10:07:00,10:07:00,1629,20,9723.63,
27241,10:10:00,10:10:00,1328,21,10526.72,
27241,10:11:00,10:11:00,1334,22,10858.49,
27241,10:13:00,10:13:00,1358,23,11230.76,
27241,10:14:00,10:14:00,1357,24,11576.31,
27241,10:15:00,10:15:00,134188,25,12041.62,
27241,10:17:00,10:17:00,14385,26,12672.52,
27241,10:18:00,10:18:00,134190,27,13340.09,
27241,10:19:00,10:19:00,134191,28,13684.97,
27241,10:20:00,10:20:00,1089,29,14194.2,
27347,14:12:00,14:12:00,13090,1,128.18,
27347,14:12:00,14:12:00,844,2,349.13,
27347,14:13:00,14:13:00,833,3,634.23,
27347,14:14:00,14:14:00,830,4,845.52,
27347,14:15:00,14:15:00,825,5,1437.37,
27347,14:17:00,14:17:00,823,6,1983.4,
27347,14:18:00,14:18:00,141105,7,2358.05,
27347,14:20:00,14:20:00,853,8,3173.34,
27347,14:21:00,14:21:00,149343,9,3652.06,
27347,14:22:00,14:22:00,857,10,4094.42,
27347,14:24:00,14:24:00,1120,11,4799.8,
27347,14:26:00,14:26:00,150408,12,5433.7,
27347,14:27:00,14:27:00,1116,13,5857.15,
27347,14:28:00,14:28:00,1112,14,6235.68,
27347,14:31:00,14:31:00,1114,15,6994.42,
27347,14:31:00,14:31:00,1134,16,7262.74,
27347,14:33:00,14:33:00,1135,17,7741.43,
27347,14:35:00,14:35:00,1243,18,8321.74,
27347,14:38:00,14:38:00,1283,19,9085.22,
27347,14:40:00,14:40:00,1629,20,9723.63,
27347,14:43:00,14:43:00,1328,21,10526.72,
27347,14:44:00,14:44:00,1334,22,10858.49,
27347,14:45:00,14:45:00,1358,23,11230.76,
27347,14:46:00,14:46:00,1357,24,11576.31,
27347,14:48:00,14:48:00,134188,25,12041.62,
27347,14:49:00,14:49:00,14385,26,12672.52,
27347,14:51:00,14:51:00,134190,27,13340.09,
27347,14:52:00,14:52:00,134191,28,13684.97,
27347,14:53:00,14:53:00,1089,29,14194.2,
27485,06:28:00,06:28:00,13090,1,128.18,
27485,06:29:00,06:29:00,844,2,349.13,
27485,06:30:00,06:30:00,833,3,634.23,
27485,06:30:00,06:30:00,830,4,845.52,
27485,06:32:00,06:32:00,825,5,1437.37,
27485,06:33:00,06:33:00,823,6,1983.4,
27485,06:34:00,06:34:00,141105,7,2358.05,
27485,06:35:00,06:35:00,853,8,3173.34,
27485,06:36:00,06:36:00,149343,9,3652.06,
27485,06:37:00,06:37:00,857,10,4094.42,
27485,06:38:00,06:38:00,1120,11,4799.8,
27485,06:40:00,06:40:00,150408,12,5433.7,
27485,06:41:00,06:41:00,1116,13,5857.15,
27485,06:42:00,06:42:00,1112,14,6235.68,
27485,06:43:00,06:43:00,1114,15,6994.42,
27485,06:44:00,06:44:00,1134,16,7262.74,
27485,06:46:00,06:46:00,1135,17,7741.43,
27485,06:47:00,06:47:00,1243,18,8321.74,
27485,06:50:00,06:50:00,1283,19,9085.22,
27485,06:52:00,06:52:00,1629,20,9723.63,
27485,06:54:00,06:54:00,1328,21,10526.72,
27485,06:56:00,06:56:00,1334,22,10858.49,
27485,06:57:00,06:57:00,1358,23,11230.76,
27485,06:58:00,06:58:00,1357,24,11576.31,
27485,06:59:00,06:59:00,134188,25,12041.62,
27485,07:00:00,07:00:00,14385,26,12672.52,
27485,07:02:00,07:02:00,134190,27,13340.09,
27485,07:02:00,07:02:00,134191,28,13684.97,
27485,07:03:00,07:03:00,1089,29,14194.2,
27586,13:02:00,13:02:00,13090,1,128.18,
27586,13:02:00,13:02:00,844,2,349.13,
27586,13:03:00,13:03:00,833,3,634.23,
27586,13:04:00,13:04:00,830,4,845.52,
27586,13:05:00,13:05:00,825,5,1437.37,
27586,13:07:00,13:07:00,823,6,1983.4,
27586,13:08:00,13:08:00,141105,7,2358.05,
27586,13:10:00,13:10:00,853,8,3173.34,
27586,13:11:00,13:11:00,149343,9,3652.06,
27586,13:12:00,13:12:00,857,10,4094.42,
27586,13:14:00,13:14:00,1120,11,4799.8,
27586,13:16:00,13:16:00,150408,12,5433.7,
27586,13:17:00,13:17:00,1116,13,5857.15,
27586,13:18:00,13:18:00,1112,14,6235.68,
27586,13:21:00,13:21:00,1114,15,6994.42,
27586,13:21:00,13:21:00,1134,16,7262.74,
27586,13:23:00,13:23:00,1135,17,7741.43,
27586,13:25:00,13:25:00,1243,18,8321.74,
27586,13:28:00,13:28:00,1283,19,9085.22,
27586,13:30:00,13:30:00,1629,20,9723.63,
27586,13:33:00,13:33:00,1328,21,10526.72,
27586,13:34:00,13:34:00,1334,22,10858.49,
27586,13:35:00,13:35:00,1358,23,11230.76,
27586,13:36:00,13:36:00,1357,24,11576.31,
27586,13:38:00,13:38:00,134188,25,12041.62,
27586,13:39:00,13:39:00,14385,26,12672.52,
27586,13:41:00,13:41:00,134190,27,13340.09,
27586,13:42:00,13:42:00,134191,28,13684.97,
27586,13:43:00,13:43:00,1089,29,14194.2,
27731,10:29:00,10:29:00,13090,1,128.18,
27731,10:29:00,10:29:00,844,2,349.13,
27731,10:30:00,10:30:00,833,3,634.23,
27731,10:31:00,10:31:00,830,4,845.52,
27731,10:32:00,10:32:00,825,5,1437.37,
27731,10:34:00,10:34:00,823,6,1983.4,
27731,10:35:00,10:35:00,141105,7,2358.05,
27731,10:37:00,10:37:00,853,8,3173.34,
27731,10:38:00,10:38:00,149343,9,3652.06,
27731,10:39:00,10:39:00,857,10,4094.42,
27731,10:41:00,10:41:00,1120,11,4799.8,
27731,10:43:00,10:43:00,150408,12,5433.7,
27731,10:44:00,10:44:00,1116,13,5857.15,
27731,10:45:00,10:45:00,1112,14,6235.68,
27731,10:48:00,10:48:00,1114,15,6994.42,
27731,10:48:00,10:48:00,1134,16,7262.74,
27731,10:50:00,10:50:00,1135,17,7741.43,
27731,10:52:00,10:52:00,1243,18,8321.74,
27731,10:55:00,10:55:00,1283,19,9085.22,
27731,10:57:00,10:57:00,1629,20,9723.63,
27731,11:00:00,11:00:00,1328,21,10526.72,
27731,11:01:00,11:01:00,1334,22,10858.49,
27731,11:02:00,11:02:00,1358,23,11230.76,
27731,11:03:00,11:03:00,1357,24,11576.31,
27731,11:05:00,11:05:00,134188,25,12041.62,
27731,11:06:00,11:06:00,14385,26,12672.52,
27731,11:08:00,11:08:00,134190,27,13340.09,
27731,11:09:00,11:09:00,134191,28,13684.97,
27731,11:10:00,11:10:00,1089,29,14194.2,
27813,06:18:00,06:18:00,13090,1,128.18,
27813,06:18:00,06:18:00,844,2,349.13,
27813,06:19:00,06:19:00,833,3,634.23,
27813,06:20:00,06:20:00,830,4,845.52,
27813,06:22:00,06:22:00,825,5,1437.37,
27813,06:23:00,06:23:00,823,6,1983.4,
27813,06:24:00,06:24:00,141105,7,2358.05,
27813,06:26:00,06:26:00,853,8,3173.34,
27813,06:27:00,06:27:00,149343,9,3652.06,
27813,06:28:00,06:28:00,857,10,4094.42,
27813,06:29:00,06:29:00,1120,11,4799.8,
27813,06:31:00,06:31:00,150408,12,5433.7,
27813,06:32:00,06:32:00,1116,13,5857.15,
27813,06:33:00,06:33:00,1112,14,6235.68,
27813,06:34:00,06:34:00,1114,15,6994.42,
27813,06:35:00,06:35:00,1134,16,7262.74,
27813,06:36:00,06:36:00,1135,17,7741.43,
27813,06:38:00,06:38:00,1243,18,8321.74,
27813,06:40:00,06:40:00,1283,19,9085.22,
27813,06:42:00,06:42:00,1629,20,9723.63,
27813,06:45:00,06:45:00,1328,21,10526.72,
27813,06:46:00,06:46:00,1334,22,10858.49,
27813,06:48:00,06:48:00,1358,23,11230.76,
27813,06:49:00,06:49:00,1357,24,11576.31,
27813,06:50:00,06:50:00,134188,25,12041.62,
27813,06:52:00,06:52:00,14385,26,12672.52,
27813,06:54:00,06:54:00,134190,27,13340.09,
27813,06:55:00,06:55:00,134191,28,13684.97,
27813,06:56:00,06:56:00,1089,29,14194.2,
27997,08:25:00,08:25:00,13090,1,128.18,
27997,08:26:00,08:26:00,844,2,349.13,
27997,08:27:00,08:27:00,833,3,634.23,
27997,08:27:00,08:27:00,830,4,845.52,
27997,08:29:00,08:29:00,825,5,1437.37,
27997,08:30:00,08:30:00,823,6,1983.4,
27997,08:31:00,08:31:00,141105,7,2358.05,
27997,08:34:00,08:34:00,853,8,3173.34,
27997,08:35:00,08:35:00,149343,9,3652.06,
27997,08:36:00,08:36:00,857,10,4094.42,
27997,08:38:00,08:38:00,1120,11,4799.8,
27997,08:40:00,08:40:00,150408,12,5433.7,
27997,08:42:00,08:42:00,1116,13,5857.15,
27997,08:43:00,08:43:00,1112,14,6235.68,
27997,08:46:00,08:46:00,1114,15,6994.42,
27997,08:47:00,08:47:00,1134,16,7262.74,
27997,08:49:00,08:49:00,1135,17,7741.43,
27997,08:51:00,08:51:00,1243,18,8321.74,
27997,08:53:00,08:53:00,1283,19,9085.22,
27997,08:56:00,08:56:00,1629,20,9723.63,
27997,08:59:00,08:59:00,1328,21,10526.72,
27997,09:00:00,09:00:00,1334,22,10858.49,
27997,09:02:00,09:02:00,1358,23,11230.76,
27997,09:03:00,09:03:00,1357,24,11576.31,
27997,09:04:00,09:04:00,134188,25,12041.62,
27997,09:06:00,09:06:00,14385,26,12672.52,
27997,09:07:00,09:07:00,134190,27,13340.09,
27997,09:08:00,09:08:00,134191,28,13684.97,
27997,09:09:00,09:09:00,1089,29,14194.2,
28101,12:29:00,12:29:00,13090,1,128.18,
28101,12:29:00,12:29:00,844,2,349.13,
28101,12:30:00,12:30:00,833,3,634.23,
28101,12:31:00,12:31:00,830,4,845.52,
28101,12:32:00,12:32:00,825,5,1437.37,
28101,12:34:00,12:34:00,823,6,1983.4,
28101,12:35:00,12:35:00,141105,7,2358.05,
28101,12:37:00,12:37:00,853,8,3173.34,
28101,12:38:00,12:38:00,149343,9,3652.06,
28101,12:39:00,12:39:00,857,10,4094.42,
28101,12:41:00,12:41:00,1120,11,4799.8,
28101,12:43:00,12:43:00,150408,12,5433.7,
28101,12:44:00,12:44:00,1116,13,5857.15,
28101,12:45:00,12:45:00,1112,14,6235.68,
28101,12:48:00,12:48:00,1114,15,6994.42,
28101,12:48:00,12:48:00,1134,16,7262.74,
28101,12:50:00,12:50:00,1135,17,7741.43,
28101,12:52:00,12:52:00,1243,18,8321.74,
28101,12:55:00,12:55:00,1283,19,9085.22,
28101,12:57:00,12:57:00,1629,20,9723.63,
28101,13:00:00,13:00:00,1328,21,10526.72,
28101,13:01:00,13:01:00,1334,22,10858.49,
28101,13:02:00,13:02:00,1358,23,11230.76,
28101,13:03:00,13:03:00,1357,24,11576.31,
28101,13:05:00,13:05:00,134188,25,12041.62,
28101,13:06:00,13:06:00,14385,26,12672.52,
28101,13:08:00,13:08:00,134190,27,13340.09,
28101,13:09:00,13:09:00,134191,28,13684.97,
28101,13:10:00,13:10:00,1089,29,14194.2,
28164,10:14:00,10:14:00,13090,1,128.18,
28164,10:14:00,10:14:00,844,2,349.13,
28164,10:15:00,10:15:00,833,3,634.23,
28164,10:16:00,10:16:00,830,4,845.52,
28164,10:17:00,10:17:00,825,5,1437.37,
28164,10:19:00,10:19:00,823,6,1983.4,
28164,10:20:00,10:20:00,141105,7,2358.05,
28164,10:22:00,10:22:00,853,8,3173.34,
28164,10:23:00,10:23:00,149343,9,3652.06,
28164,10:24:00,10:24:00,857,10,4094.42,
28164,10:26:00,10:26:00,1120,11,4799.8,
28164,10:28:00,10:28:00,150408,12,5433.7,
28164,10:29:00,10:29:00,1116,13,5857.15,
28164,10:30:00,10:30:00,1112,14,6235.68,
28164,10:33:00,10:33:00,1114,15,6994.42,
28164,10:33:00,10:33:00,1134,16,7262.74,
28164,10:35:00,10:35:00,1135,17,7741.43,
28164,10:37:00,10:37:00,1243,18,8321.74,
28164,10:40:00,10:40:00,1283,19,9085.22,
28164,10:42:00,10:42:00,1629,20,9723.63,
28164,10:45:00,10:45:00,1328,21,10526.72,
28164,10:46:00,10:46:00,1334,22,10858.49,
28164,10:47:00,10:47:00,1358,23,11230.76,
28164,10:48:00,10:48:00,1357,24,11576.31,
28164,10:50:00,10:50:00,134188,25,12041.62,
28164,10:51:00,10:51:00,14385,26,12672.52,
28164,10:53:00,10:53:00,134190,27,13340.09,
28164,10:54:00,10:54:00,134191,28,13684.97,
28164,10:55:00,10:55:00,1089,29,14194.2,
28225,11:52:00,11:52:00,13090,1,128.18,
28225,11:52:00,11:52:00,844,2,349.13,
28225,11:53:00,11:53:00,833,3,634.23,
28225,11:54:00,11:54:00,830,4,845.52,
28225,11:55:00,11:55:00,825,5,1437.37,
28225,11:57:00,11:57:00,823,6,1983.4,
28225,11:58:00,11:58:00,141105,7,2358.05,
28225,12:00:00,12:00:00,853,8,3173.34,
28225,12:01:00,12:01:00,149343,9,3652.06,
28225,12:02:00,12:02:00,857,10,4094.42,
28225,12:04:00,12:04:00,1120,11,4799.8,
28225,12:06:00,12:06:00,150408,12,5433.7,
28225,12:07:00,12:07:00,1116,13,5857.15,
28225,12:08:00,12:08:00,1112,14,6235.68,
28225,12:11:00,12:11:00,1114,15,6994.42,
28225,12:11:00,12:11:00,1134,16,7262.74,
28225,12:13:00,12:13:00,1135,17,7741.43,
28225,12:15:00,12:15:00,1243,18,8321.74,
28225,12:18:00,12:18:00,1283,19,9085.22,
28225,12:20:00,12:20:00,1629,20,9723.63,
28225,12:23:00,12:23:00,1328,21,10526.72,
28225,12:24:00,12:24:00,1334,22,10858.49,
28225,12:25:00,12:25:00,1358,23,11230.76,
28225,12:26:00,12:26:00,1357,24,11576.31,
28225,12:28:00,12:28:00,134188,25,12041.62,
28225,12:29:00,12:29:00,14385,26,12672.52,
28225,12:31:00,12:31:00,134190,27,13340.09,
28225,12:32:00,12:32:00,134191,28,13684.97,
28225,12:33:00,12:33:00,1089,29,14194.2,
28264,09:22:00,09:22:00,13090,1,128.18,
28264,09:23:00,09:23:00,844,2,349.13,
28264,09:24:00,09:24:00,833,3,634.23,
28264,09:24:00,09:24:00,830,4,845.52,
28264,09:26:00,09:26:00,825,5,1437.37,
28264,09:27:00,09:27:00,823,6,1983.4,
28264,09:28:00,09:28:00,141105,7,2358.05,
28264,09:31:00,09:31:00,853,8,3173.34,
28264,09:32:00,09:32:00,149343,9,3652.06,
28264,09:33:00,09:33:00,857,10,4094.42,
28264,09:35:00,09:35:00,1120,11,4799.8,
28264,09:37:00,09:37:00,150408,12,5433.7,
28264,09:39:00,09:39:00,1116,13,5857.15,
28264,09:40:00,09:40:00,1112,14,6235.68,
28264,09:42:00,09:42:00,1114,15,6994.42,
28264,09:43:00,09:43:00,1134,16,7262.74,
28264,09:45:00,09:45:00,1135,17,7741.43,
28264,09:47:00,09:47:00,1243,18,8321.74,
28264,09:49:00,09:49:00,1283,19,9085.22,
28264,09:52:00,09:52:00,1629,20,9723.63,
28264,09:55:00,09:55:00,1328,21,10526.72,
28264,09:56:00,09:56:00,1334,22,10858.49,
28264,09:58:00,09:58:00,1358,23,11230.76,
28264,09:59:00,09:59:00,1357,24,11576.31,
28264,10:00:00,10:00:00,134188,25,12041.62,
28264,10:02:00,10:02:00,14385,26,12672.52,
28264,10:03:00,10:03:00,134190,27,13340.09,
28264,10:04:00,10:04:00,134191,28,13684.97,
28264,10:05:00,10:05:00,1089,29,14194.2,
28556,06:47:00,06:47:00,13090,1,128.18,
28556,06:47:00,06:47:00,844,2,349.13,
28556,06:48:00,06:48:00,833,3,634.23,
28556,06:49:00,06:49:00,830,4,845.52,
28556,06:50:00,06:50:00,825,5,1437.37,
28556,06:51:00,06:51:00,823,6,1983.4,
28556,06:52:00,06:52:00,141105,7,2358.05,
28556,06:54:00,06:54:00,853,8,3173.34,
28556,06:55:00,06:55:00,149343,9,3652.06,
28556,06:56:00,06:56:00,857,10,4094.42,
28556,06:58:00,06:58:00,1120,11,4799.8,
28556,06:59:00,06:59:00,150408,12,5433.7,
28556,07:00:00,07:00:00,1116,13,5857.15,
28556,07:01:00,07:01:00,1112,14,6235.68,
28556,07:03:00,07:03:00,1114,15,6994.42,
28556,07:04:00,07:04:00,1134,16,7262.74,
28556,07:06:00,07:06:00,1135,17,7741.43,
28556,07:07:00,07:07:00,1243,18,8321.74,
28556,07:10:00,07:10:00,1283,19,9085.22,
28556,07:12:00,07:12:00,1629,20,9723.63,
28556,07:14:00,07:14:00,1328,21,10526.72,
28556,07:16:00,07:16:00,1334,22,10858.49,
28556,07:17:00,07:17:00,1358,23,11230.76,
28556,07:17:00,07:17:00,1357,24,11576.31,
28556,07:19:00,07:19:00,134188,25,12041.62,
28556,07:20:00,07:20:00,14385,26,12672.52,
28556,07:21:00,07:21:00,134190,27,13340.09,
28556,07:22:00,07:22:00,134191,28,13684.97,
28556,07:23:00,07:23:00,1089,29,14194.2,
28562,23:22:00,23:22:00,13090,1,128.18,
28562,23:23:00,23:23:00,844,2,349.13,
28562,23:24:00,23:24:00,833,3,634.23,
28562,23:24:00,23:24:00,830,4,845.52,
28562,23:26:00,23:26:00,825,5,1437.37,
28562,23:27:00,23:27:00,823,6,1983.4,
28562,23:28:00,23:28:00,141105,7,2358.05,
28562,23:30:00,23:30:00,853,8,3173.34,
28562,23:31:00,23:31:00,149343,9,3652.06,
28562,23:31:00,23:31:00,857,10,4094.42,
28562,23:33:00,23:33:00,1120,11,4799.8,
28562,23:34:00,23:34:00,150408,12,5433.7,
28562,23:35:00,23:35:00,1116,13,5857.15,
28562,23:36:00,23:36:00,1112,14,6235.68,
28562,23:38:00,23:38:00,1114,15,6994.42,
28562,23:39:00,23:39:00,1134,16,7262.74,
28562,23:40:00,23:40:00,1135,17,7741.43,
28562,23:42:00,23:42:00,1243,18,8321.74,
28562,23:44:00,23:44:00,1283,19,9085.22,
28562,23:46:00,23:46:00,1629,20,9723.63,
28562,23:48:00,23:48:00,1328,21,10526.72,
28562,23:49:00,23:49:00,1334,22,10858.49,
28562,23:50:00,23:50:00,1358,23,11230.76,
28562,23:51:00,23:51:00,1357,24,11576.31,
28562,23:52:00,23:52:00,134188,25,12041.62,
28562,23:53:00,23:53:00,14385,26,12672.52,
28562,23:54:00,23:54:00,134190,27,13340.09,
28562,23:55:00,23:55:00,134191,28,13684.97,
28562,23:56:00,23:56:00,1089,29,14194.2,
28659,23:04:00,23:04:00,13090,1,128.18,
28659,23:04:00,23:04:00,844,2,349.13,
28659,23:05:00,23:05:00,833,3,634.23,
28659,23:06:00,23:06:00,830,4,845.52,
28659,23:07:00,23:07:00,825,5,1437.37,
28659,23:09:00,23:09:00,823,6,1983.4,
28659,23:10:00,23:10:00,141105,7,2358.05,
28659,23:11:00,23:11:00,853,8,3173.34,
28659,23:12:00,23:12:00,149343,9,3652.06,
28659,23:13:00,23:13:00,857,10,4094.42,
28659,23:15:00,23:15:00,1120,11,4799.8,
28659,23:16:00,23:16:00,150408,12,5433.7,
28659,23:17:00,23:17:00,1116,13,5857.15,
28659,23:18:00,23:18:00,1112,14,6235.68,
28659,23:20:00,23:20:00,1114,15,6994.42,
28659,23:20:00,23:20:00,1134,16,7262.74,
28659,23:22:00,23:22:00,1135,17,7741.43,
28659,23:23:00,23:23:00,1243,18,8321.74,
28659,23:25:00,23:25:00,1283,19,9085.22,
28659,23:27:00,23:27:00,1629,20,9723.63,
28659,23:30:00,23:30:00,1328,21,10526.72,
28659,23:31:00,23:31:00,1334,22,10858.49,
28659,23:32:00,23:32:00,1358,23,11230.76,
28659,23:33:00,23:33:00,1357,24,11576.31,
28659,23:34:00,23:34:00,134188,25,12041.62,
28659,23:35:00,23:35:00,14385,26,12672.52,
28659,23:37:00,23:37:00,134190,27,13340.09,
28659,23:37:00,23:37:00,134191,28,13684.97,
28659,23:39:00,23:39:00,1089,29,14194.2,
28786,17:01:00,17:01:00,13090,1,128.18,
28786,17:01:00,17:01:00,844,2,349.13,
28786,17:02:00,17:02:00,833,3,634.23,
28786,17:03:00,17:03:00,830,4,845.52,
28786,17:04:00,17:04:00,825,5,1437.37,
28786,17:06:00,17:06:00,823,6,1983.4,
28786,17:07:00,17:07:00,141105,7,2358.05,
28786,17:09:00,17:09:00,853,8,3173.34,
28786,17:11:00,17:11:00,149343,9,3652.06,
28786,17:12:00,17:12:00,857,10,4094.42,
28786,17:14:00,17:14:00,1120,11,4799.8,
28786,17:16:00,17:16:00,150408,12,5433.7,
28786,17:17:00,17:17:00,1116,13,5857.15,
28786,17:18:00,17:18:00,1112,14,6235.68,
28786,17:21:00,17:21:00,1114,15,6994.42,
28786,17:22:00,17:22:00,1134,16,7262.74,
28786,17:24:00,17:24:00,1135,17,7741.43,
28786,17:26:00,17:26:00,1243,18,8321.74,
28786,17:28:00,17:28:00,1283,19,9085.22,
28786,17:31:00,17:31:00,1629,20,9723.63,
28786,17:33:00,17:33:00,1328,21,10526.72,
28786,17:35:00,17:35:00,1334,22,10858.49,
28786,17:36:00,17:36:00,1358,23,11230.76,
28786,17:37:00,17:37:00,1357,24,11576.31,
28786,17:38:00,17:38:00,134188,25,12041.62,
28786,17:40:00,17:40:00,14385,26,12672.52,
28786,17:41:00,17:41:00,134190,27,13340.09,
28786,17:42:00,17:42:00,134191,28,13684.97,
28786,17:43:00,17:43:00,1089,29,14194.2,
29253,06:10:00,06:10:00,13090,1,128.18,
29253,06:11:00,06:11:00,844,2,349.13,
29253,06:12:00,06:12:00,833,3,634.23,
29253,06:12:00,06:12:00,830,4,845.52,
29253,06:14:00,06:14:00,825,5,1437.37,
29253,06:15:00,06:15:00,823,6,1983.4,
29253,06:16:00,06:16:00,141105,7,2358.05,
29253,06:17:00,06:17:00,853,8,3173.34,
29253,06:18:00,06:18:00,149343,9,3652.06,
29253,06:19:00,06:19:00,857,10,4094.42,
29253,06:20:00,06:20:00,1120,11,4799.8,
29253,06:22:00,06:22:00,150408,12,5433.7,
29253,06:23:00,06:23:00,1116,13,5857.15,
29253,06:24:00,06:24:00,1112,14,6235.68,
29253,06:25:00,06:25:00,1114,15,6994.42,
29253,06:26:00,06:26:00,1134,16,7262.74,
29253,06:28:00,06:28:00,1135,17,7741.43,
29253,06:29:00,06:29:00,1243,18,8321.74,
29253,06:31:00,06:31:00,1283,19,9085.22,
29253,06:33:00,06:33:00,1629,20,9723.63,
29253,06:36:00,06:36:00,1328,21,10526.72,
29253,06:37:00,06:37:00,1334,22,10858.49,
29253,06:38:00,06:38:00,1358,23,11230.76,
29253,06:38:00,06:38:00,1357,24,11576.31,
29253,06:39:00,06:39:00,134188,25,12041.62,
29253,06:41:00,06:41:00,14385,26,12672.52,
29253,06:42:00,06:42:00,134190,27,13340.09,
29253,06:43:00,06:43:00,134191,28,13684.97,
29253,06:44:00,06:44:00,1089,29,14194.2,
29319,15:34:00,15:34:00,13090,1,128.18,
29319,15:34:00,15:34:00,844,2,349.13,
29319,15:35:00,15:35:00,833,3,634.23,
29319,15:36:00,15:36:00,830,4,845.52,
29319,15:37:00,15:37:00,825,5,1437.37,
29319,15:39:00,15:39:00,823,6,1983.4,
29319,15:40:00,15:40:00,141105,7,2358.05,
29319,15:42:00,15:42:00,853,8,3173.34,
29319,15:43:00,15:43:00,149343,9,3652.06,
29319,15:44:00,15:44:00,857,10,4094.42,
29319,15:46:00,15:46:00,1120,11,4799.8,
29319,15:48:00,15:48:00,150408,12,5433.7,
29319,15:49:00,15:49:00,1116,13,5857.15,
29319,15:51:00,15:51:00,1112,14,6235.68,
29319,15:53:00,15:53:00,1114,15,6994.42,
29319,15:54:00,15:54:00,1134,16,7262.74,
29319,15:56:00,15:56:00,1135,17,7741.43,
29319,15:58:00,15:58:00,1243,18,8321.74,
29319,16:00:00,16:00:00,1283,19,9085.22,
29319,16:03:00,16:03:00,1629,20,9723.63,
29319,16:06:00,16:06:00,1328,21,10526.72,
29319,16:07:00,16:07:00,1334,22,10858.49,
29319,16:08:00,16:08:00,1358,23,11230.76,
29319,16:09:00,16:09:00,1357,24,11576.31,
29319,16:11:00,16:11:00,134188,25,12041.62,
29319,16:12:00,16:12:00,14385,26,12672.52,
29319,16:14:00,16:14:00,134190,27,13340.09,
29319,16:15:00,16:15:00,134191,28,13684.97,
29319,16:16:00,16:16:00,1089,29,14194.2,
29388,12:43:00,12:43:00,13090,1,128.18,
29388,12:43:00,12:43:00,844,2,349.13,
29388,12:44:00,12:44:00,833,3,634.23,
29388,12:45:00,12:45:00,830,4,845.52,
29388,12:46:00,12:46:00,825,5,1437.37,
29388,12:48:00,12:48:00,823,6,1983.4,
29388,12:49:00,12:49:00,141105,7,2358.05,
29388,12:51:00,12:51:00,853,8,3173.34,
29388,12:52:00,12:52:00,149343,9,3652.06,
29388,12:53:00,12:53:00,857,10,4094.42,
29388,12:55:00,12:55:00,1120,11,4799.8,
29388,12:57:00,12:57:00,150408,12,5433.7,
29388,12:58:00,12:58:00,1116,13,5857.15,
29388,12:59:00,12:59:00,1112,14,6235.68,
29388,13:02:00,13:02:00,1114,15,6994.42,
29388,13:02:00,13:02:00,1134,16,7262.74,
29388,13:04:00,13:04:00,1135,17,7741.43,
29388,13:06:00,13:06:00,1243,18,8321.74,
29388,13:09:00,13:09:00,1283,19,9085.22,
29388,13:11:00,13:11:00,1629,20,9723.63,
29388,13:14:00,13:14:00,1328,21,10526.72,
29388,13:15:00,13:15:00,1334,22,10858.49,
29388,13:16:00,13:16:00,1358,23,11230.76,
29388,13:17:00,13:17:00,1357,24,11576.31,
29388,13:19:00,13:19:00,134188,25,12041.62,
29388,13:20:00,13:20:00,14385,26,12672.52,
29388,13:22:00,13:22:00,134190,27,13340.09,
29388,13:23:00,13:23:00,134191,28,13684.97,
29388,13:24:00,13:24:00,1089,29,14194.2,
29423,09:55:00,09:55:00,13090,1,128.18,
29423,09:55:00,09:55:00,844,2,349.13,
29423,09:56:00,09:56:00,833,3,634.23,
29423,09:57:00,09:57:00,830,4,845.52,
29423,09:58:00,09:58:00,825,5,1437.37,
29423,10:00:00,10:00:00,823,6,1983.4,
29423,10:01:00,10:01:00,141105,7,2358.05,
29423,10:03:00,10:03:00,853,8,3173.34,
29423,10:04:00,10:04:00,149343,9,3652.06,
29423,10:05:00,10:05:00,857,10,4094.42,
29423,10:07:00,10:07:00,1120,11,4799.8,
29423,10:09:00,10:09:00,150408,12,5433.7,
29423,10:10:00,10:10:00,1116,13,5857.15,
29423,10:11:00,10:11:00,1112,14,6235.68,
29423,10:14:00,10:14:00,1114,15,6994.42,
29423,10:14:00,10:14:00,1134,16,7262.74,
29423,10:16:00,10:16:00,1135,17,7741.43,
29423,10:18:00,10:18:00,1243,18,8321.74,
29423,10:21:00,10:21:00,1283,19,9085.22,
29423,10:23:00,10:23:00,1629,20,9723.63,
29423,10:26:00,10:26:00,1328,21,10526.72,
29423,10:27:00,10:27:00,1334,22,10858.49,
29423,10:28:00,10:28:00,1358,23,11230.76,
29423,10:29:00,10:29:00,1357,24,11576.31,
29423,10:31:00,10:31:00,134188,25,12041.62,
29423,10:32:00,10:32:00,14385,26,12672.52,
29423,10:34:00,10:34:00,134190,27,13340.09,
29423,10:35:00,10:35:00,134191,28,13684.97,
29423,10:36:00,10:36:00,1089,29,14194.2,
29442,10:19:00,10:19:00,13090,1,128.18,
29442,10:20:00,10:20:00,844,2,349.13,
29442,10:21:00,10:21:00,833,3,634.23,
29442,10:21:00,10:21:00,830,4,845.52,
29442,10:23:00,10:23:00,825,5,1437.37,
29442,10:24:00,10:24:00,823,6,1983.4,
29442,10:25:00,10:25:00,141105,7,2358.05,
29442,10:28:00,10:28:00,853,8,3173.34,
29442,10:29:00,10:29:00,149343,9,3652.06,
29442,10:30:00,10:30:00,857,10,4094.42,
29442,10:32:00,10:32:00,1120,11,4799.8,
29442,10:34:00,10:34:00,150408,12,5433.7,
29442,10:36:00,10:36:00,1116,13,5857.15,
29442,10:37:00,10:37:00,1112,14,6235.68,
29442,10:39:00,10:39:00,1114,15,6994.42,
29442,10:40:00,10:40:00,1134,16,7262.74,
29442,10:42:00,10:42:00,1135,17,7741.43,
29442,10:44:00,10:44:00,1243,18,8321.74,
29442,10:46:00,10:46:00,1283,19,9085.22,
29442,10:49:00,10:49:00,1629,20,9723.63,
29442,10:52:00,10:52:00,1328,21,10526.72,
29442,10:53:00,10:53:00,1334,22,10858.49,
29442,10:55:00,10:55:00,1358,23,11230.76,
29442,10:56:00,10:56:00,1357,24,11576.31,
29442,10:57:00,10:57:00,134188,25,12041.62,
29442,10:59:00,10:59:00,14385,26,12672.52,
29442,11:00:00,11:00:00,134190,27,13340.09,
29442,11:01:00,11:01:00,134191,28,13684.97,
29442,11:02:00,11:02:00,1089,29,14194.2,
29523,17:46:00,17:46:00,13090,1,128.18,
29523,17:46:00,17:46:00,844,2,349.13,
29523,17:47:00,17:47:00,833,3,634.23,
29523,17:48:00,17:48:00,830,4,845.52,
29523,17:50:00,17:50:00,825,5,1437.37,
29523,17:51:00,17:51:00,823,6,1983.4,
29523,17:52:00,17:52:00,141105,7,2358.05,
29523,17:55:00,17:55:00,853,8,3173.34,
29523,17:56:00,17:56:00,149343,9,3652.06,
29523,17:57:00,17:57:00,857,10,4094.42,
29523,17:59:00,17:59:00,1120,11,4799.8,
29523,18:01:00,18:01:00,150408,12,5433.7,
29523,18:02:00,18:02:00,1116,13,5857.15,
29523,18:03:00,18:03:00,1112,14,6235.68,
29523,18:06:00,18:06:00,1114,15,6994.42,
29523,18:07:00,18:07:00,1134,16,7262.74,
29523,18:09:00,18:09:00,1135,17,7741.43,
29523,18:11:00,18:11:00,1243,18,8321.74,
29523,18:13:00,18:13:00,1283,19,9085.22,
29523,18:16:00,18:16:00,1629,20,9723.63,
29523,18:18:00,18:18:00,1328,21,10526.72,
29523,18:20:00,18:20:00,1334,22,10858.49,
29523,18:21:00,18:21:00,1358,23,11230.76,
29523,18:22:00,18:22:00,1357,24,11576.31,
29523,18:23:00,18:23:00,134188,25,12041.62,
29523,18:25:00,18:25:00,14385,26,12672.52,
29523,18:26:00,18:26:00,134190,27,13340.09,
29523,18:27:00,18:27:00,134191,28,13684.97,
29523,18:28:00,18:28:00,1089,29,14194.2,
29609,08:20:00,08:20:00,13090,1,128.18,
29609,08:20:00,08:20:00,844,2,349.13,
29609,08:21:00,08:21:00,833,3,634.23,
29609,08:22:00,08:22:00,830,4,845.52,
29609,08:23:00,08:23:00,825,5,1437.37,
29609,08:25:00,08:25:00,823,6,1983.4,
29609,08:26:00,08:26:00,141105,7,2358.05,
29609,08:28:00,08:28:00,853,8,3173.34,
29609,08:29:00,08:29:00,149343,9,3652.06,
29609,08:30:00,08:30:00,857,10,4094.42,
29609,08:31:00,08:31:00,1120,11,4799.8,
29609,08:33:00,08:33:00,150408,12,5433.7,
29609,08:34:00,08:34:00,1116,13,5857.15,
29609,08:35:00,08:35:00,1112,14,6235.68,
29609,08:37:00,08:37:00,1114,15,6994.42,
29609,08:38:00,08:38:00,1134,16,7262.74,
29609,08:40:00,08:40:00,1135,17,7741.43,
29609,08:42:00,08:42:00,1243,18,8321.74,
29609,08:44:00,08:44:00,1283,19,9085.22,
29609,08:47:00,08:47:00,1629,20,9723.63,
29609,08:49:00,08:49:00,1328,21,10526.72,
29609,08:51:00,08:51:00,1334,22,10858.49,
29609,08:52:00,08:52:00,1358,23,11230.76,
29609,08:53:00,08:53:00,1357,24,11576.31,
29609,08:54:00,08:54:00,134188,25,12041.62,
29609,08:56:00,08:56:00,14385,26,12672.52,
29609,08:57:00,08:57:00,134190,27,13340.09,
29609,08:58:00,08:58:00,134191,28,13684.97,
29609,09:00:00,09:00:00,1089,29,14194.2,
29688,20:35:00,20:35:00,13090,1,128.18,
29688,20:35:00,20:35:00,844,2,349.13,
29688,20:36:00,20:36:00,833,3,634.23,
29688,20:37:00,20:37:00,830,4,845.52,
29688,20:38:00,20:38:00,825,5,1437.37,
29688,20:40:00,20:40:00,823,6,1983.4,
29688,20:41:00,20:41:00,141105,7,2358.05,
29688,20:43:00,20:43:00,853,8,3173.34,
29688,20:44:00,20:44:00,149343,9,3652.06,
29688,20:45:00,20:45:00,857,10,4094.42,
29688,20:47:00,20:47:00,1120,11,4799.8,
29688,20:49:00,20:49:00,150408,12,5433.7,
29688,20:50:00,20:50:00,1116,13,5857.15,
29688,20:51:00,20:51:00,1112,14,6235.68,
29688,20:53:00,20:53:00,1114,15,6994.42,
29688,20:54:00,20:54:00,1134,16,7262.74,
29688,20:56:00,20:56:00,1135,17,7741.43,
29688,20:58:00,20:58:00,1243,18,8321.74,
29688,21:00:00,21:00:00,1283,19,9085.22,
29688,21:02:00,21:02:00,1629,20,9723.63,
29688,21:05:00,21:05:00,1328,21,10526.72,
29688,21:06:00,21:06:00,1334,22,10858.49,
29688,21:07:00,21:07:00,1358,23,11230.76,
29688,21:08:00,21:08:00,1357,24,11576.31,
29688,21:09:00,21:09:00,134188,25,12041.62,
29688,21:11:00,21:11:00,14385,26,12672.52,
29688,21:12:00,21:12:00,134190,27,13340.09,
29688,21:13:00,21:13:00,134191,28,13684.97,
29688,21:14:00,21:14:00,1089,29,14194.2,
30028,22:58:00,22:58:00,13090,1,128.18,
30028,22:59:00,22:59:00,844,2,349.13,
30028,23:00:00,23:00:00,833,3,634.23,
30028,23:00:00,23:00:00,830,4,845.52,
30028,23:02:00,23:02:00,825,5,1437.37,
30028,23:03:00,23:03:00,823,6,1983.4,
30028,23:04:00,23:04:00,141105,7,2358.05,
30028,23:06:00,23:06:00,853,8,3173.34,
30028,23:07:00,23:07:00,149343,9,3652.06,
30028,23:07:00,23:07:00,857,10,4094.42,
30028,23:09:00,23:09:00,1120,11,4799.8,
30028,23:10:00,23:10:00,150408,12,5433.7,
30028,23:11:00,23:11:00,1116,13,5857.15,
30028,23:12:00,23:12:00,1112,14,6235.68,
30028,23:14:00,23:14:00,1114,15,6994.42,
30028,23:15:00,23:15:00,1134,16,7262.74,
30028,23:16:00,23:16:00,1135,17,7741.43,
30028,23:18:00,23:18:00,1243,18,8321.74,
30028,23:20:00,23:20:00,1283,19,9085.22,
30028,23:22:00,23:22:00,1629,20,9723.63,
30028,23:24:00,23:24:00,1328,21,10526.72,
30028,23:25:00,23:25:00,1334,22,10858.49,
30028,23:26:00,23:26:00,1358,23,11230.76,
30028,23:27:00,23:27:00,1357,24,11576.31,
30028,23:28:00,23:28:00,134188,25,12041.62,
30028,23:29:00,23:29:00,14385,26,12672.52,
30028,23:30:00,23:30:00,134190,27,13340.09,
30028,23:31:00,23:31:00,134191,28,13684.97,
30028,23:32:00,23:32:00,1089,29,14194.2,
30159,23:39:00,23:39:00,13090,1,128.18,
30159,23:39:00,23:39:00,844,2,349.13,
30159,23:40:00,23:40:00,833,3,634.23,
30159,23:41:00,23:41:00,830,4,845.52,
30159,23:42:00,23:42:00,825,5,1437.37,
30159,23:44:00,23:44:00,823,6,1983.4,
30159,23:45:00,23:45:00,141105,7,2358.05,
30159,23:46:00,23:46:00,853,8,3173.34,
30159,23:47:00,23:47:00,149343,9,3652.06,
30159,23:48:00,23:48:00,857,10,4094.42,
30159,23:50:00,23:50:00,1120,11,4799.8,
30159,23:51:00,23:51:00,150408,12,5433.7,
30159,23:52:00,23:52:00,1116,13,5857.15,
30159,23:53:00,23:53:00,1112,14,6235.68,
30159,23:55:00,23:55:00,1114,15,6994.42,
30159,23:55:00,23:55:00,1134,16,7262.74,
30159,23:57:00,23:57:00,1135,17,7741.43,
30159,23:58:00,23:58:00,1243,18,8321.74,
30159,24:00:00,24:00:00,1283,19,9085.22,
30159,24:02:00,24:02:00,1629,20,9723.63,
30159,24:05:00,24:05:00,1328,21,10526.72,
30159,24:06:00,24:06:00,1334,22,10858.49,
30159,24:07:00,24:07:00,1358,23,11230.76,
30159,24:08:00,24:08:00,1357,24,11576.31,
30159,24:09:00,24:09:00,134188,25,12041.62,
30159,24:10:00,24:10:00,14385,26,12672.52,
30159,24:11:00,24:11:00,134190,27,13340.09,
30159,24:12:00,24:12:00,134191,28,13684.97,
30159,24:13:00,24:13:00,1089,29,14194.2,
30453,10:33:00,10:33:00,13090,1,128.18,
30453,10:34:00,10:34:00,844,2,349.13,
30453,10:35:00,10:35:00,833,3,634.23,
30453,10:35:00,10:35:00,830,4,845.52,
30453,10:37:00,10:37:00,825,5,1437.37,
30453,10:38:00,10:38:00,823,6,1983.4,
30453,10:39:00,10:39:00,141105,7,2358.05,
30453,10:42:00,10:42:00,853,8,3173.34,
30453,10:43:00,10:43:00,149343,9,3652.06,
30453,10:44:00,10:44:00,857,10,4094.42,
30453,10:46:00,10:46:00,1120,11,4799.8,
30453,10:48:00,10:48:00,150408,12,5433.7,
30453,10:50:00,10:50:00,1116,13,5857.15,
30453,10:51:00,10:51:00,1112,14,6235.68,
30453,10:53:00,10:53:00,1114,15,6994.42,
30453,10:54:00,10:54:00,1134,16,7262.74,
30453,10:56:00,10:56:00,1135,17,7741.43,
30453,10:58:00,10:58:00,1243,18,8321.74,
30453,11:00:00,11:00:00,1283,19,9085.22,
30453,11:03:00,11:03:00,1629,20,9723.63,
30453,11:06:00,11:06:00,1328,21,10526.72,
30453,11:07:00,11:07:00,1334,22,10858.49,
30453,11:09:00,11:09:00,1358,23,11230.76,
30453,11:10:00,11:10:00,1357,24,11576.31,
30453,11:11:00,11:11:00,134188,25,12041.62,
30453,11:13:00,11:13:00,14385,26,12672.52,
30453,11:14:00,11:14:00,134190,27,13340.09,
30453,11:15:00,11:15:00,134191,28,13684.97,
30453,11:16:00,11:16:00,1089,29,14194.2,
30513,05:28:00,05:28:00,13090,1,128.18,
30513,05:29:00,05:29:00,844,2,349.13,
30513,05:30:00,05:30:00,833,3,634.23,
30513,05:30:00,05:30:00,830,4,845.52,
30513,05:32:00,05:32:00,825,5,1437.37,
30513,05:33:00,05:33:00,823,6,1983.4,
30513,05:34:00,05:34:00,141105,7,2358.05,
30513,05:35:00,05:35:00,853,8,3173.34,
30513,05:36:00,05:36:00,149343,9,3652.06,
30513,05:37:00,05:37:00,857,10,4094.42,
30513,05:38:00,05:38:00,1120,11,4799.8,
30513,05:40:00,05:40:00,150408,12,5433.7,
30513,05:41:00,05:41:00,1116,13,5857.15,
30513,05:42:00,05:42:00,1112,14,6235.68,
30513,05:43:00,05:43:00,1114,15,6994.42,
30513,05:44:00,05:44:00,1134,16,7262.74,
30513,05:46:00,05:46:00,1135,17,7741.43,
30513,05:47:00,05:47:00,1243,18,8321.74,
30513,05:49:00,05:49:00,1283,19,9085.22,
30513,05:51:00,05:51:00,1629,20,9723.63,
30513,05:54:00,05:54:00,1328,21,10526.72,
30513,05:54:00,05:54:00,1334,22,10858.49,
30513,05:55:00,05:55:00,1358,23,11230.76,
30513,05:56:00,05:56:00,1357,24,11576.31,
30513,05:57:00,05:57:00,134188,25,12041.62,
30513,05:58:00,05:58:00,14385,26,12672.52,
30513,06:00:00,06:00:00,134190,27,13340.09,
30513,06:01:00,06:01:00,134191,28,13684.97,
30513,06:02:00,06:02:00,1089,29,14194.2,
30543,14:54:00,14:54:00,13090,1,128.18,
30543,14:54:00,14:54:00,844,2,349.13,
30543,14:55:00,14:55:00,833,3,634.23,
30543,14:56:00,14:56:00,830,4,845.52,
30543,14:57:00,14:57:00,825,5,1437.37,
30543,14:59:00,14:59:00,823,6,1983.4,
30543,15:00:00,15:00:00,141105,7,2358.05,
30543,15:02:00,15:02:00,853,8,3173.34,
30543,15:03:00,15:03:00,149343,9,3652.06,
30543,15:04:00,15:04:00,857,10,4094.42,
30543,15:06:00,15:06:00,1120,11,4799.8,
30543,15:08:00,15:08:00,150408,12,5433.7,
30543,15:09:00,15:09:00,1116,13,5857.15,
30543,15:10:00,15:10:00,1112,14,6235.68,
30543,15:13:00,15:13:00,1114,15,6994.42,
30543,15:13:00,15:13:00,1134,16,7262.74,
30543,15:15:00,15:15:00,1135,17,7741.43,
30543,15:17:00,15:17:00,1243,18,8321.74,
30543,15:20:00,15:20:00,1283,19,9085.22,
30543,15:22:00,15:22:00,1629,20,9723.63,
30543,15:25:00,15:25:00,1328,21,10526.72,
30543,15:26:00,15:26:00,1334,22,10858.49,
30543,15:27:00,15:27:00,1358,23,11230.76,
30543,15:28:00,15:28:00,1357,24,11576.31,
30543,15:30:00,15:30:00,134188,25,12041.62,
30543,15:31:00,15:31:00,14385,26,12672.52,
30543,15:33:00,15:33:00,134190,27,13340.09,
30543,15:34:00,15:34:00,134191,28,13684.97,
30543,15:35:00,15:35:00,1089,29,14194.2,
30655,21:07:00,21:07:00,13090,1,128.18,
30655,21:07:00,21:07:00,844,2,349.13,
30655,21:08:00,21:08:00,833,3,634.23,
30655,21:09:00,21:09:00,830,4,845.52,
30655,21:10:00,21:10:00,825,5,1437.37,
30655,21:12:00,21:12:00,823,6,1983.4,
30655,21:13:00,21:13:00,141105,7,2358.05,
30655,21:15:00,21:15:00,853,8,3173.34,
30655,21:16:00,21:16:00,149343,9,3652.06,
30655,21:17:00,21:17:00,857,10,4094.42,
30655,21:19:00,21:19:00,1120,11,4799.8,
30655,21:21:00,21:21:00,150408,12,5433.7,
30655,21:22:00,21:22:00,1116,13,5857.15,
30655,21:23:00,21:23:00,1112,14,6235.68,
30655,21:25:00,21:25:00,1114,15,6994.42,
30655,21:26:00,21:26:00,1134,16,7262.74,
30655,21:28:00,21:28:00,1135,17,7741.43,
30655,21:30:00,21:30:00,1243,18,8321.74,
30655,21:32:00,21:32:00,1283,19,9085.22,
30655,21:34:00,21:34:00,1629,20,9723.63,
30655,21:37:00,21:37:00,1328,21,10526.72,
30655,21:38:00,21:38:00,1334,22,10858.49,
30655,21:39:00,21:39:00,1358,23,11230.76,
30655,21:40:00,21:40:00,1357,24,11576.31,
30655,21:41:00,21:41:00,134188,25,12041.62,
30655,21:43:00,21:43:00,14385,26,12672.52,
30655,21:44:00,21:44:00,134190,27,13340.09,
30655,21:45:00,21:45:00,134191,28,13684.97,
30655,21:46:00,21:46:00,1089,29,14194.2,
30739,16:52:00,16:52:00,13090,1,128.18,
30739,16:53:00,16:53:00,844,2,349.13,
30739,16:54:00,16:54:00,833,3,634.23,
30739,16:54:00,16:54:00,830,4,845.52,
30739,16:56:00,16:56:00,825,5,1437.37,
30739,16:57:00,16:57:00,823,6,1983.4,
30739,16:58:00,16:58:00,141105,7,2358.05,
30739,17:02:00,17:02:00,853,8,3173.34,
30739,17:03:00,17:03:00,149343,9,3652.06,
30739,17:04:00,17:04:00,857,10,4094.42,
30739,17:06:00,17:06:00,1120,11,4799.8,
30739,17:09:00,17:09:00,150408,12,5433.7,
30739,17:11:00,17:11:00,1116,13,5857.15,
30739,17:12:00,17:12:00,1112,14,6235.68,
30739,17:14:00,17:14:00,1114,15,6994.42,
30739,17:15:00,17:15:00,1134,16,7262.74,
30739,17:17:00,17:17:00,1135,17,7741.43,
30739,17:19:00,17:19:00,1243,18,8321.74,
30739,17:21:00,17:21:00,1283,19,9085.22,
30739,17:24:00,17:24:00,1629,20,9723.63,
30739,17:28:00,17:28:00,1328,21,10526.72,
30739,17:30:00,17:30:00,1334,22,10858.49,
30739,17:31:00,17:31:00,1358,23,11230.76,
30739,17:32:00,17:32:00,1357,24,11576.31,
30739,17:34:00,17:34:00,134188,25,12041.62,
30739,17:35:00,17:35:00,14385,26,12672.52,
30739,17:37:00,17:37:00,134190,27,13340.09,
30739,17:38:00,17:38:00,134191,28,13684.97,
30739,17:39:00,17:39:00,1089,29,14194.2,
30785,06:47:00,06:47:00,13090,1,128.18,
30785,06:47:00,06:47:00,844,2,349.13,
30785,06:48:00,06:48:00,833,3,634.23,
30785,06:49:00,06:49:00,830,4,845.52,
30785,06:50:00,06:50:00,825,5,1437.37,
30785,06:51:00,06:51:00,823,6,1983.4,
30785,06:52:00,06:52:00,141105,7,2358.05,
30785,06:54:00,06:54:00,853,8,3173.34,
30785,06:55:00,06:55:00,149343,9,3652.06,
30785,06:56:00,06:56:00,857,10,4094.42,
30785,06:58:00,06:58:00,1120,11,4799.8,
30785,06:59:00,06:59:00,150408,12,5433.7,
30785,07:00:00,07:00:00,1116,13,5857.15,
30785,07:01:00,07:01:00,1112,14,6235.68,
30785,07:03:00,07:03:00,1114,15,6994.42,
30785,07:04:00,07:04:00,1134,16,7262.74,
30785,07:06:00,07:06:00,1135,17,7741.43,
30785,07:07:00,07:07:00,1243,18,8321.74,
30785,07:10:00,07:10:00,1283,19,9085.22,
30785,07:12:00,07:12:00,1629,20,9723.63,
30785,07:14:00,07:14:00,1328,21,10526.72,
30785,07:16:00,07:16:00,1334,22,10858.49,
30785,07:17:00,07:17:00,1358,23,11230.76,
30785,07:17:00,07:17:00,1357,24,11576.31,
30785,07:19:00,07:19:00,134188,25,12041.62,
30785,07:20:00,07:20:00,14385,26,12672.52,
30785,07:21:00,07:21:00,134190,27,13340.09,
30785,07:22:00,07:22:00,134191,28,13684.97,
30785,07:23:00,07:23:00,1089,29,14194.2,
30809,20:51:00,20:51:00,13090,1,128.18,
30809,20:51:00,20:51:00,844,2,349.13,
30809,20:52:00,20:52:00,833,3,634.23,
30809,20:53:00,20:53:00,830,4,845.52,
30809,20:54:00,20:54:00,825,5,1437.37,
30809,20:56:00,20:56:00,823,6,1983.4,
30809,20:57:00,20:57:00,141105,7,2358.05,
30809,20:59:00,20:59:00,853,8,3173.34,
30809,21:00:00,21:00:00,149343,9,3652.06,
30809,21:01:00,21:01:00,857,10,4094.42,
30809,21:03:00,21:03:00,1120,11,4799.8,
30809,21:05:00,21:05:00,150408,12,5433.7,
30809,21:06:00,21:06:00,1116,13,5857.15,
30809,21:07:00,21:07:00,1112,14,6235.68,
30809,21:09:00,21:09:00,1114,15,6994.42,
30809,21:10:00,21:10:00,1134,16,7262.74,
30809,21:12:00,21:12:00,1135,17,7741.43,
30809,21:14:00,21:14:00,1243,18,8321.74,
30809,21:16:00,21:16:00,1283,19,9085.22,
30809,21:18:00,21:18:00,1629,20,9723.63,
30809,21:21:00,21:21:00,1328,21,10526.72,
30809,21:22:00,21:22:00,1334,22,10858.49,
30809,21:23:00,21:23:00,1358,23,11230.76,
30809,21:24:00,21:24:00,1357,24,11576.31,
30809,21:25:00,21:25:00,134188,25,12041.62,
30809,21:27:00,21:27:00,14385,26,12672.52,
30809,21:28:00,21:28:00,134190,27,13340.09,
30809,21:29:00,21:29:00,134191,28,13684.97,
30809,21:30:00,21:30:00,1089,29,14194.2,
30920,13:37:00,13:37:00,13090,1,128.18,
30920,13:37:00,13:37:00,844,2,349.13,
30920,13:38:00,13:38:00,833,3,634.23,
30920,13:39:00,13:39:00,830,4,845.52,
30920,13:40:00,13:40:00,825,5,1437.37,
30920,13:42:00,13:42:00,823,6,1983.4,
30920,13:43:00,13:43:00,141105,7,2358.05,
30920,13:45:00,13:45:00,853,8,3173.34,
30920,13:46:00,13:46:00,149343,9,3652.06,
30920,13:47:00,13:47:00,857,10,4094.42,
30920,13:49:00,13:49:00,1120,11,4799.8,
30920,13:51:00,13:51:00,150408,12,5433.7,
30920,13:52:00,13:52:00,1116,13,5857.15,
30920,13:53:00,13:53:00,1112,14,6235.68,
30920,13:56:00,13:56:00,1114,15,6994.42,
30920,13:56:00,13:56:00,1134,16,7262.74,
30920,13:58:00,13:58:00,1135,17,7741.43,
30920,14:00:00,14:00:00,1243,18,8321.74,
30920,14:03:00,14:03:00,1283,19,9085.22,
30920,14:05:00,14:05:00,1629,20,9723.63,
30920,14:08:00,14:08:00,1328,21,10526.72,
30920,14:09:00,14:09:00,1334,22,10858.49,
30920,14:10:00,14:10:00,1358,23,11230.76,
30920,14:11:00,14:11:00,1357,24,11576.31,
30920,14:13:00,14:13:00,134188,25,12041.62,
30920,14:14:00,14:14:00,14385,26,12672.52,
30920,14:16:00,14:16:00,134190,27,13340.09,
30920,14:17:00,14:17:00,134191,28,13684.97,
30920,14:18:00,14:18:00,1089,29,14194.2,
10018,14:16:00,14:17:00,1089,1,0,
10018,14:18:00,14:18:00,1090,2,317.69,
10018,14:19:00,14:19:00,1091,3,598.03,
10018,14:20:00,14:20:00,134189,4,1011.74,
10018,14:22:00,14:22:00,14384,5,1745.99,
10018,14:25:00,14:25:00,1355,6,2564.44,
10018,14:25:00,14:25:00,1356,7,2742.96,
10018,14:27:00,14:27:00,1326,8,3245.22,
10018,14:28:00,14:28:00,1327,9,3593.41,
10018,14:31:00,14:31:00,1354,10,4346.9,
10018,14:35:00,14:35:00,1628,11,5277.18,
10018,14:37:00,14:37:00,1322,12,5823.85,
10018,14:39:00,14:39:00,1242,13,6570.05,
10018,14:40:00,14:40:00,1241,14,7021.05,
10018,14:43:00,14:43:00,1136,15,7688.59,
10018,14:45:00,14:45:00,1115,16,8646.49,
10018,14:46:00,14:46:00,1113,17,9015.12,
10018,14:48:00,14:48:00,1125,18,9528.71,
10018,14:49:00,14:49:00,1123,19,9946.91,
10018,14:51:00,14:51:00,1121,20,10503.96,
10018,14:53:00,14:53:00,1119,21,11080.32,
10018,14:54:00,14:54:00,862,22,11664.97,
10018,14:54:00,14:54:00,856,23,11877.05,
10018,14:56:00,14:56:00,854,24,12260.57,
10018,14:58:00,14:58:00,141104,25,12916.58,
10018,14:59:00,14:59:00,824,26,13342.05,
10018,15:00:00,15:00:00,827,27,13994.08,
10018,15:01:00,15:01:00,831,28,14347.43,
10018,15:02:00,15:02:00,834,29,14697.76,
10018,15:03:00,15:03:00,832,30,14930.53,
10018,15:03:00,15:03:00,13089,31,15165.42,
10078,15:21:00,15:22:00,1089,1,0,
10078,15:23:00,15:23:00,1090,2,317.69,
10078,15:24:00,15:24:00,1091,3,598.03,
10078,15:25:00,15:25:00,134189,4,1011.74,
10078,15:28:00,15:28:00,14384,5,1745.99,
10078,15:30:00,15:30:00,1355,6,2564.44,
10078,15:30:00,15:30:00,1356,7,2742.96,
10078,15:32:00,15:32:00,1326,8,3245.22,
10078,15:33:00,15:33:00,1327,9,3593.41,
10078,15:36:00,15:36:00,1354,10,4346.9,
10078,15:40:00,15:40:00,1628,11,5277.18,
10078,15:42:00,15:42:00,1322,12,5823.85,
10078,15:44:00,15:44:00,1242,13,6570.05,
10078,15:45:00,15:45:00,1241,14,7021.05,
10078,15:47:00,15:47:00,1136,15,7688.59,
10078,15:50:00,15:50:00,1115,16,8646.49,
10078,15:51:00,15:51:00,1113,17,9015.12,
10078,15:53:00,15:53:00,1125,18,9528.71,
10078,15:54:00,15:54:00,1123,19,9946.91,
10078,15:56:00,15:56:00,1121,20,10503.96,
10078,15:58:00,15:58:00,1119,21,11080.32,
10078,15:59:00,15:59:00,862,22,11664.97,
10078,16:00:00,16:00:00,856,23,11877.05,
10078,16:01:00,16:01:00,854,24,12260.57,
10078,16:03:00,16:03:00,141104,25,12916.58,
10078,16:04:00,16:04:00,824,26,13342.05,
10078,16:05:00,16:05:00,827,27,13994.08,
10078,16:06:00,16:06:00,831,28,14347.43,
10078,16:07:00,16:07:00,834,29,14697.76,
10078,16:08:00,16:08:00,832,30,14930.53,
10078,16:09:00,16:09:00,13089,31,15165.42,
10326,09:11:00,09:13:00,1089,1,0,
10326,09:14:00,09:14:00,1090,2,317.69,
10326,09:15:00,09:15:00,1091,3,598.03,
10326,09:16:00,09:16:00,134189,4,1011.74,
10326,09:18:00,09:18:00,14384,5,1745.99,
10326,09:21:00,09:21:00,1355,6,2564.44,
10326,09:21:00,09:21:00,1356,7,2742.96,
10326,09:23:00,09:23:00,1326,8,3245.22,
10326,09:24:00,09:24:00,1327,9,3593.41,
10326,09:27:00,09:27:00,1354,10,4346.9,
10326,09:31:00,09:31:00,1628,11,5277.18,
10326,09:33:00,09:33:00,1322,12,5823.85,
10326,09:35:00,09:35:00,1242,13,6570.05,
10326,09:36:00,09:36:00,1241,14,7021.05,
10326,09:39:00,09:39:00,1136,15,7688.59,
10326,09:41:00,09:41:00,1115,16,8646.49,
10326,09:43:00,09:43:00,1113,17,9015.12,
10326,09:44:00,09:44:00,1125,18,9528.71,
10326,09:46:00,09:46:00,1123,19,9946.91,
10326,09:47:00,09:47:00,1121,20,10503.96,
10326,09:49:00,09:49:00,1119,21,11080.32,
10326,09:50:00,09:50:00,862,22,11664.97,
10326,09:51:00,09:51:00,856,23,11877.05,
10326,09:52:00,09:52:00,854,24,12260.57,
10326,09:54:00,09:54:00,141104,25,12916.58,
10326,09:55:00,09:55:00,824,26,13342.05,
10326,09:56:00,09:56:00,827,27,13994.08,
10326,09:57:00,09:57:00,831,28,14347.43,
10326,09:58:00,09:58:00,834,29,14697.76,
10326,09:59:00,09:59:00,832,30,14930.53,
10326,09:59:00,09:59:00,13089,31,15165.42,
10496,09:23:00,09:24:00,1089,1,0,
10496,09:25:00,09:25:00,1090,2,317.69,
10496,09:25:00,09:25:00,1091,3,598.03,
10496,09:27:00,09:27:00,134189,4,1011.74,
10496,09:29:00,09:29:00,14384,5,1745.99,
10496,09:31:00,09:31:00,1355,6,2564.44,
10496,09:32:00,09:32:00,1356,7,2742.96,
10496,09:33:00,09:33:00,1326,8,3245.22,
10496,09:34:00,09:34:00,1327,9,3593.41,
10496,09:37:00,09:37:00,1354,10,4346.9,
10496,09:41:00,09:41:00,1628,11,5277.18,
10496,09:42:00,09:42:00,1322,12,5823.85,
10496,09:44:00,09:44:00,1242,13,6570.05,
10496,09:46:00,09:46:00,1241,14,7021.05,
10496,09:48:00,09:48:00,1136,15,7688.59,
10496,09:50:00,09:50:00,1115,16,8646.49,
10496,09:52:00,09:52:00,1113,17,9015.12,
10496,09:53:00,09:53:00,1125,18,9528.71,
10496,09:55:00,09:55:00,1123,19,9946.91,
10496,09:56:00,09:56:00,1121,20,10503.96,
10496,09:58:00,09:58:00,1119,21,11080.32,
10496,09:59:00,09:59:00,862,22,11664.97,
10496,09:59:00,09:59:00,856,23,11877.05,
10496,10:01:00,10:01:00,854,24,12260.57,
10496,10:03:00,10:03:00,141104,25,12916.58,
10496,10:04:00,10:04:00,824,26,13342.05,
10496,10:05:00,10:05:00,827,27,13994.08,
10496,10:06:00,10:06:00,831,28,14347.43,
10496,10:07:00,10:07:00,834,29,14697.76,
10496,10:08:00,10:08:00,832,30,14930.53,
10496,10:09:00,10:09:00,13089,31,15165.42,
10666,19:38:00,19:38:00,1089,1,0,
10666,19:39:00,19:39:00,1090,2,317.69,
10666,19:39:00,19:39:00,1091,3,598.03,
10666,19:41:00,19:41:00,134189,4,1011.74,
10666,19:43:00,19:43:00,14384,5,1745.99,
10666,19:45:00,19:45:00,1355,6,2564.44,
10666,19:45:00,19:45:00,1356,7,2742.96,
10666,19:47:00,19:47:00,1326,8,3245.22,
10666,19:48:00,19:48:00,1327,9,3593.41,
10666,19:51:00,19:51:00,1354,10,4346.9,
10666,19:54:00,19:54:00,1628,11,5277.18,
10666,19:56:00,19:56:00,1322,12,5823.85,
10666,19:58:00,19:58:00,1242,13,6570.05,
10666,20:00:00,20:00:00,1241,14,7021.05,
10666,20:01:00,20:01:00,1136,15,7688.59,
10666,20:04:00,20:04:00,1115,16,8646.49,
10666,20:05:00,20:05:00,1113,17,9015.12,
10666,20:06:00,20:06:00,1125,18,9528.71,
10666,20:08:00,20:08:00,1123,19,9946.91,
10666,20:09:00,20:09:00,1121,20,10503.96,
10666,20:11:00,20:11:00,1119,21,11080.32,
10666,20:12:00,20:12:00,862,22,11664.97,
10666,20:12:00,20:12:00,856,23,11877.05,
10666,20:14:00,20:14:00,854,24,12260.57,
10666,20:15:00,20:15:00,141104,25,12916.58,
10666,20:16:00,20:16:00,824,26,13342.05,
10666,20:18:00,20:18:00,827,27,13994.08,
10666,20:19:00,20:19:00,831,28,14347.43,
10666,20:20:00,20:20:00,834,29,14697.76,
10666,20:20:00,20:20:00,832,30,14930.53,
10666,20:21:00,20:21:00,13089,31,15165.42,
10682,17:07:00,17:08:00,1089,1,0,
10682,17:09:00,17:09:00,1090,2,317.69,
10682,17:10:00,17:10:00,1091,3,598.03,
10682,17:11:00,17:11:00,134189,4,1011.74,
10682,17:14:00,17:14:00,14384,5,1745.99,
10682,17:16:00,17:16:00,1355,6,2564.44,
10682,17:16:00,17:16:00,1356,7,2742.96,
10682,17:18:00,17:18:00,1326,8,3245.22,
10682,17:19:00,17:19:00,1327,9,3593.41,
10682,17:22:00,17:22:00,1354,10,4346.9,
10682,17:26:00,17:26:00,1628,11,5277.18,
10682,17:28:00,17:28:00,1322,12,5823.85,
10682,17:30:00,17:30:00,1242,13,6570.05,
10682,17:31:00,17:31:00,1241,14,7021.05,
10682,17:33:00,17:33:00,1136,15,7688.59,
10682,17:36:00,17:36:00,1115,16,8646.49,
10682,17:37:00,17:37:00,1113,17,9015.12,
10682,17:39:00,17:39:00,1125,18,9528.71,
10682,17:40:00,17:40:00,1123,19,9946.91,
10682,17:42:00,17:42:00,1121,20,10503.96,
10682,17:43:00,17:43:00,1119,21,11080.32,
10682,17:45:00,17:45:00,862,22,11664.97,
10682,17:45:00,17:45:00,856,23,11877.05,
10682,17:47:00,17:47:00,854,24,12260.57,
10682,17:48:00,17:48:00,141104,25,12916.58,
10682,17:49:00,17:49:00,824,26,13342.05,
10682,17:51:00,17:51:00,827,27,13994.08,
10682,17:52:00,17:52:00,831,28,14347.43,
10682,17:53:00,17:53:00,834,29,14697.76,
10682,17:54:00,17:54:00,832,30,14930.53,
10682,17:55:00,17:55:00,13089,31,15165.42,
10690,06:03:00,06:04:00,1089,1,0,
10690,06:04:00,06:04:00,1090,2,317.69,
10690,06:05:00,06:05:00,1091,3,598.03,
10690,06:06:00,06:06:00,134189,4,1011.74,
10690,06:08:00,06:08:00,14384,5,1745.99,
10690,06:10:00,06:10:00,1355,6,2564.44,
10690,06:10:00,06:10:00,1356,7,2742.96,
10690,06:11:00,06:11:00,1326,8,3245.22,
10690,06:12:00,06:12:00,1327,9,3593.41,
10690,06:14:00,06:14:00,1354,10,4346.9,
10690,06:18:00,06:18:00,1628,11,5277.18,
10690,06:20:00,06:20:00,1322,12,5823.85,
10690,06:21:00,06:21:00,1242,13,6570.05,
10690,06:23:00,06:23:00,1241,14,7021.05,
10690,06:24:00,06:24:00,1136,15,7688.59,
10690,06:27:00,06:27:00,1115,16,8646.49,
10690,06:28:00,06:28:00,1113,17,9015.12,
10690,06:29:00,06:29:00,1125,18,9528.71,
10690,06:30:00,06:30:00,1123,19,9946.91,
10690,06:31:00,06:31:00,1121,20,10503.96,
10690,06:32:00,06:32:00,1119,21,11080.32,
10690,06:33:00,06:33:00,862,22,11664.97,
10690,06:34:00,06:34:00,856,23,11877.05,
10690,06:35:00,06:35:00,854,24,12260.57,
10690,06:36:00,06:36:00,141104,25,12916.58,
10690,06:37:00,06:37:00,824,26,13342.05,
10690,06:38:00,06:38:00,827,27,13994.08,
10690,06:39:00,06:39:00,831,28,14347.43,
10690,06:40:00,06:40:00,834,29,14697.76,
10690,06:41:00,06:41:00,832,30,14930.53,
10690,06:41:00,06:41:00,13089,31,15165.42,
10692,22:00:00,22:01:00,1089,1,0,
10692,22:02:00,22:02:00,1090,2,317.69,
10692,22:02:00,22:02:00,1091,3,598.03,
10692,22:04:00,22:04:00,134189,4,1011.74,
10692,22:06:00,22:06:00,14384,5,1745.99,
10692,22:07:00,22:07:00,1355,6,2564.44,
10692,22:08:00,22:08:00,1356,7,2742.96,
10692,22:09:00,22:09:00,1326,8,3245.22,
10692,22:10:00,22:10:00,1327,9,3593.41,
10692,22:12:00,22:12:00,1354,10,4346.9,
10692,22:15:00,22:15:00,1628,11,5277.18,
10692,22:17:00,22:17:00,1322,12,5823.85,
10692,22:19:00,22:19:00,1242,13,6570.05,
10692,22:20:00,22:20:00,1241,14,7021.05,
10692,22:22:00,22:22:00,1136,15,7688.59,
10692,22:24:00,22:24:00,1115,16,8646.49,
10692,22:25:00,22:25:00,1113,17,9015.12,
10692,22:27:00,22:27:00,1125,18,9528.71,
10692,22:28:00,22:28:00,1123,19,9946.91,
10692,22:29:00,22:29:00,1121,20,10503.96,
10692,22:30:00,22:30:00,1119,21,11080.32,
10692,22:31:00,22:31:00,862,22,11664.97,
10692,22:32:00,22:32:00,856,23,11877.05,
10692,22:33:00,22:33:00,854,24,12260.57,
10692,22:34:00,22:34:00,141104,25,12916.58,
10692,22:35:00,22:35:00,824,26,13342.05,
10692,22:36:00,22:36:00,827,27,13994.08,
10692,22:37:00,22:37:00,831,28,14347.43,
10692,22:38:00,22:38:00,834,29,14697.76,
10692,22:38:00,22:38:00,832,30,14930.53,
10692,22:39:00,22:39:00,13089,31,15165.42,
10818,07:47:00,07:48:00,1089,1,0,
10818,07:48:00,07:48:00,1090,2,317.69,
10818,07:49:00,07:49:00,1091,3,598.03,
10818,07:51:00,07:51:00,134189,4,1011.74,
10818,07:53:00,07:53:00,14384,5,1745.99,
10818,07:54:00,07:54:00,1355,6,2564.44,
10818,07:55:00,07:55:00,1356,7,2742.96,
10818,07:56:00,07:56:00,1326,8,3245.22,
10818,07:57:00,07:57:00,1327,9,3593.41,
10818,08:00:00,08:00:00,1354,10,4346.9,
10818,08:03:00,08:03:00,1628,11,5277.18,
10818,08:05:00,08:05:00,1322,12,5823.85,
10818,08:07:00,08:07:00,1242,13,6570.05,
10818,08:08:00,08:08:00,1241,14,7021.05,
10818,08:10:00,08:10:00,1136,15,7688.59,
10818,08:12:00,08:12:00,1115,16,8646.49,
10818,08:13:00,08:13:00,1113,17,9015.12,
10818,08:15:00,08:15:00,1125,18,9528.71,
10818,08:16:00,08:16:00,1123,19,9946.91,
10818,08:18:00,08:18:00,1121,20,10503.96,
10818,08:19:00,08:19:00,1119,21,11080.32,
10818,08:20:00,08:20:00,862,22,11664.97,
10818,08:21:00,08:21:00,856,23,11877.05,
10818,08:22:00,08:22:00,854,24,12260.57,
10818,08:23:00,08:23:00,141104,25,12916.58,
10818,08:24:00,08:24:00,824,26,13342.05,
10818,08:26:00,08:26:00,827,27,13994.08,
10818,08:27:00,08:27:00,831,28,14347.43,
10818,08:27:00,08:27:00,834,29,14697.76,
10818,08:28:00,08:28:00,832,30,14930.53,
10818,08:29:00,08:29:00,13089,31,15165.42,
10919,15:52:00,15:53:00,1089,1,0,
10919,15:54:00,15:54:00,1090,2,317.69,
10919,15:55:00,15:55:00,1091,3,598.03,
10919,15:56:00,15:56:00,134189,4,1011.74,
10919,15:59:00,15:59:00,14384,5,1745.99,
10919,16:01:00,16:01:00,1355,6,2564.44,
10919,16:01:00,16:01:00,1356,7,2742.96,
10919,16:03:00,16:03:00,1326,8,3245.22,
10919,16:04:00,16:04:00,1327,9,3593.41,
10919,16:07:00,16:07:00,1354,10,4346.9,
10919,16:11:00,16:11:00,1628,11,5277.18,
10919,16:13:00,16:13:00,1322,12,5823.85,
10919,16:15:00,16:15:00,1242,13,6570.05,
10919,16:16:00,16:16:00,1241,14,7021.05,
10919,16:18:00,16:18:00,1136,15,7688.59,
10919,16:21:00,16:21:00,1115,16,8646.49,
10919,16:22:00,16:22:00,1113,17,9015.12,
10919,16:24:00,16:24:00,1125,18,9528.71,
10919,16:25:00,16:25:00,1123,19,9946.91,
10919,16:27:00,16:27:00,1121,20,10503.96,
10919,16:29:00,16:29:00,1119,21,11080.32,
10919,16:30:00,16:30:00,862,22,11664.97,
10919,16:31:00,16:31:00,856,23,11877.05,
10919,16:32:00,16:32:00,854,24,12260.57,
10919,16:34:00,16:34:00,141104,25,12916.58,
10919,16:35:00,16:35:00,824,26,13342.05,
10919,16:36:00,16:36:00,827,27,13994.08,
10919,16:37:00,16:37:00,831,28,14347.43,
10919,16:38:00,16:38:00,834,29,14697.76,
10919,16:39:00,16:39:00,832,30,14930.53,
10919,16:40:00,16:40:00,13089,31,15165.42,
10935,13:25:00,13:26:00,1089,1,0,
10935,13:27:00,13:27:00,1090,2,317.69,
10935,13:28:00,13:28:00,1091,3,598.03,
10935,13:29:00,13:29:00,134189,4,1011.74,
10935,13:32:00,13:32:00,14384,5,1745.99,
10935,13:34:00,13:34:00,1355,6,2564.44,
10935,13:34:00,13:34:00,1356,7,2742.96,
10935,13:36:00,13:36:00,1326,8,3245.22,
10935,13:37:00,13:37:00,1327,9,3593.41,
10935,13:40:00,13:40:00,1354,10,4346.9,
10935,13:44:00,13:44:00,1628,11,5277.18,
10935,13:45:00,13:45:00,1322,12,5823.85,
10935,13:47:00,13:47:00,1242,13,6570.05,
10935,13:49:00,13:49:00,1241,14,7021.05,
10935,13:51:00,13:51:00,1136,15,7688.59,
10935,13:53:00,13:53:00,1115,16,8646.49,
10935,13:54:00,13:54:00,1113,17,9015.12,
10935,13:56:00,13:56:00,1125,18,9528.71,
10935,13:58:00,13:58:00,1123,19,9946.91,
10935,13:59:00,13:59:00,1121,20,10503.96,
10935,14:01:00,14:01:00,1119,21,11080.32,
10935,14:02:00,14:02:00,862,22,11664.97,
10935,14:03:00,14:03:00,856,23,11877.05,
10935,14:04:00,14:04:00,854,24,12260.57,
10935,14:06:00,14:06:00,141104,25,12916.58,
10935,14:07:00,14:07:00,824,26,13342.05,
10935,14:08:00,14:08:00,827,27,13994.08,
10935,14:09:00,14:09:00,831,28,14347.43,
10935,14:10:00,14:10:00,834,29,14697.76,
10935,14:11:00,14:11:00,832,30,14930.53,
10935,14:12:00,14:12:00,13089,31,15165.42,
10938,12:46:00,12:47:00,1089,1,0,
10938,12:48:00,12:48:00,1090,2,317.69,
10938,12:49:00,12:49:00,1091,3,598.03,
10938,12:50:00,12:50:00,134189,4,1011.74,
10938,12:52:00,12:52:00,14384,5,1745.99,
10938,12:55:00,12:55:00,1355,6,2564.44,
10938,12:55:00,12:55:00,1356,7,2742.96,
10938,12:57:00,12:57:00,1326,8,3245.22,
10938,12:58:00,12:58:00,1327,9,3593.41,
10938,13:01:00,13:01:00,1354,10,4346.9,
10938,13:05:00,13:05:00,1628,11,5277.18,
10938,13:07:00,13:07:00,1322,12,5823.85,
10938,13:09:00,13:09:00,1242,13,6570.05,
10938,13:10:00,13:10:00,1241,14,7021.05,
10938,13:13:00,13:13:00,1136,15,7688.59,
10938,13:15:00,13:15:00,1115,16,8646.49,
10938,13:16:00,13:16:00,1113,17,9015.12,
10938,13:18:00,13:18:00,1125,18,9528.71,
10938,13:19:00,13:19:00,1123,19,9946.91,
10938,13:21:00,13:21:00,1121,20,10503.96,
10938,13:23:00,13:23:00,1119,21,11080.32,
10938,13:24:00,13:24:00,862,22,11664.97,
10938,13:24:00,13:24:00,856,23,11877.05,
10938,13:26:00,13:26:00,854,24,12260.57,
10938,13:28:00,13:28:00,141104,25,12916.58,
10938,13:29:00,13:29:00,824,26,13342.05,
10938,13:30:00,13:30:00,827,27,13994.08,
10938,13:31:00,13:31:00,831,28,14347.43,
10938,13:32:00,13:32:00,834,29,14697.76,
10938,13:33:00,13:33:00,832,30,14930.53,
10938,13:33:00,13:33:00,13089,31,15165.42,
11106,06:32:00,06:33:00,1089,1,0,
11106,06:34:00,06:34:00,1090,2,317.69,
11106,06:35:00,06:35:00,1091,3,598.03,
11106,06:36:00,06:36:00,134189,4,1011.74,
11106,06:38:00,06:38:00,14384,5,1745.99,
11106,06:40:00,06:40:00,1355,6,2564.44,
11106,06:40:00,06:40:00,1356,7,2742.96,
11106,06:41:00,06:41:00,1326,8,3245.22,
11106,06:43:00,06:43:00,1327,9,3593.41,
11106,06:45:00,06:45:00,1354,10,4346.9,
11106,06:49:00,06:49:00,1628,11,5277.18,
11106,06:51:00,06:51:00,1322,12,5823.85,
11106,06:53:00,06:53:00,1242,13,6570.05,
11106,06:54:00,06:54:00,1241,14,7021.05,
11106,06:56:00,06:56:00,1136,15,7688.59,
11106,06:58:00,06:58:00,1115,16,8646.49,
11106,06:59:00,06:59:00,1113,17,9015.12,
11106,07:01:00,07:01:00,1125,18,9528.71,
11106,07:02:00,07:02:00,1123,19,9946.91,
11106,07:04:00,07:04:00,1121,20,10503.96,
11106,07:05:00,07:05:00,1119,21,11080.32,
11106,07:07:00,07:07:00,862,22,11664.97,
11106,07:07:00,07:07:00,856,23,11877.05,
11106,07:08:00,07:08:00,854,24,12260.57,
11106,07:10:00,07:10:00,141104,25,12916.58,
11106,07:11:00,07:11:00,824,26,13342.05,
11106,07:13:00,07:13:00,827,27,13994.08,
11106,07:13:00,07:13:00,831,28,14347.43,
11106,07:14:00,07:14:00,834,29,14697.76,
11106,07:15:00,07:15:00,832,30,14930.53,
11106,07:16:00,07:16:00,13089,31,15165.42,
11130,19:33:00,19:33:00,1089,1,0,
11130,19:34:00,19:34:00,1090,2,317.69,
11130,19:34:00,19:34:00,1091,3,598.03,
11130,19:36:00,19:36:00,134189,4,1011.74,
11130,19:38:00,19:38:00,14384,5,1745.99,
11130,19:40:00,19:40:00,1355,6,2564.44,
11130,19:41:00,19:41:00,1356,7,2742.96,
11130,19:42:00,19:42:00,1326,8,3245.22,
11130,19:44:00,19:44:00,1327,9,3593.41,
11130,19:47:00,19:47:00,1354,10,4346.9,
11130,19:50:00,19:50:00,1628,11,5277.18,
11130,19:52:00,19:52:00,1322,12,5823.85,
11130,19:55:00,19:55:00,1242,13,6570.05,
11130,19:56:00,19:56:00,1241,14,7021.05,
11130,19:58:00,19:58:00,1136,15,7688.59,
11130,20:00:00,20:00:00,1115,16,8646.49,
11130,20:02:00,20:02:00,1113,17,9015.12,
11130,20:03:00,20:03:00,1125,18,9528.71,
11130,20:05:00,20:05:00,1123,19,9946.91,
11130,20:06:00,20:06:00,1121,20,10503.96,
11130,20:08:00,20:08:00,1119,21,11080.32,
11130,20:09:00,20:09:00,862,22,11664.97,
11130,20:10:00,20:10:00,856,23,11877.05,
11130,20:11:00,20:11:00,854,24,12260.57,
11130,20:13:00,20:13:00,141104,25,12916.58,
11130,20:13:00,20:13:00,824,26,13342.05,
11130,20:15:00,20:15:00,827,27,13994.08,
11130,20:16:00,20:16:00,831,28,14347.43,
11130,20:17:00,20:17:00,834,29,14697.76,
11130,20:18:00,20:18:00,832,30,14930.53,
11130,20:18:00,20:18:00,13089,31,15165.42,
11314,23:04:00,23:04:00,1089,1,0,
11314,23:04:00,23:04:00,1090,2,317.69,
11314,23:05:00,23:05:00,1091,3,598.03,
11314,23:06:00,23:06:00,134189,4,1011.74,
11314,23:08:00,23:08:00,14384,5,1745.99,
11314,23:10:00,23:10:00,1355,6,2564.44,
11314,23:10:00,23:10:00,1356,7,2742.96,
11314,23:11:00,23:11:00,1326,8,3245.22,
11314,23:12:00,23:12:00,1327,9,3593.41,
11314,23:14:00,23:14:00,1354,10,4346.9,
11314,23:17:00,23:17:00,1628,11,5277.18,
11314,23:19:00,23:19:00,1322,12,5823.85,
11314,23:21:00,23:21:00,1242,13,6570.05,
11314,23:22:00,23:22:00,1241,14,7021.05,
11314,23:24:00,23:24:00,1136,15,7688.59,
11314,23:26:00,23:26:00,1115,16,8646.49,
11314,23:27:00,23:27:00,1113,17,9015.12,
11314,23:28:00,23:28:00,1125,18,9528.71,
11314,23:29:00,23:29:00,1123,19,9946.91,
11314,23:30:00,23:30:00,1121,20,10503.96,
11314,23:32:00,23:32:00,1119,21,11080.32,
11314,23:33:00,23:33:00,862,22,11664.97,
11314,23:33:00,23:33:00,856,23,11877.05,
11314,23:34:00,23:34:00,854,24,12260.57,
11314,23:35:00,23:35:00,141104,25,12916.58,
11314,23:36:00,23:36:00,824,26,13342.05,
11314,23:38:00,23:38:00,827,27,13994.08,
11314,23:38:00,23:38:00,831,28,14347.43,
11314,23:39:00,23:39:00,834,29,14697.76,
11314,23:40:00,23:40:00,832,30,14930.53,
11314,23:40:00,23:40:00,13089,31,15165.42,
11336,14:01:00,14:02:00,1089,1,0,
11336,14:03:00,14:03:00,1090,2,317.69,
11336,14:04:00,14:04:00,1091,3,598.03,
11336,14:05:00,14:05:00,134189,4,1011.74,
11336,14:08:00,14:08:00,14384,5,1745.99,
11336,14:10:00,14:10:00,1355,6,2564.44,
11336,14:10:00,14:10:00,1356,7,2742.96,
11336,14:12:00,14:12:00,1326,8,3245.22,
11336,14:13:00,14:13:00,1327,9,3593.41,
11336,14:16:00,14:16:00,1354,10,4346.9,
11336,14:20:00,14:20:00,1628,11,5277.18,
11336,14:21:00,14:21:00,1322,12,5823.85,
11336,14:23:00,14:23:00,1242,13,6570.05,
11336,14:25:00,14:25:00,1241,14,7021.05,
11336,14:27:00,14:27:00,1136,15,7688.59,
11336,14:29:00,14:29:00,1115,16,8646.49,
11336,14:30:00,14:30:00,1113,17,9015.12,
11336,14:32:00,14:32:00,1125,18,9528.71,
11336,14:34:00,14:34:00,1123,19,9946.91,
11336,14:35:00,14:35:00,1121,20,10503.96,
11336,14:37:00,14:37:00,1119,21,11080.32,
11336,14:38:00,14:38:00,862,22,11664.97,
11336,14:39:00,14:39:00,856,23,11877.05,
11336,14:40:00,14:40:00,854,24,12260.57,
11336,14:42:00,14:42:00,141104,25,12916.58,
11336,14:43:00,14:43:00,824,26,13342.05,
11336,14:44:00,14:44:00,827,27,13994.08,
11336,14:45:00,14:45:00,831,28,14347.43,
11336,14:46:00,14:46:00,834,29,14697.76,
11336,14:47:00,14:47:00,832,30,14930.53,
11336,14:48:00,14:48:00,13089,31,15165.42,
11349,13:31:00,13:32:00,1089,1,0,
11349,13:33:00,13:33:00,1090,2,317.69,
11349,13:34:00,13:34:00,1091,3,598.03,
11349,13:35:00,13:35:00,134189,4,1011.74,
11349,13:37:00,13:37:00,14384,5,1745.99,
11349,13:40:00,13:40:00,1355,6,2564.44,
11349,13:40:00,13:40:00,1356,7,2742.96,
11349,13:42:00,13:42:00,1326,8,3245.22,
11349,13:43:00,13:43:00,1327,9,3593.41,
11349,13:46:00,13:46:00,1354,10,4346.9,
11349,13:50:00,13:50:00,1628,11,5277.18,
11349,13:52:00,13:52:00,1322,12,5823.85,
11349,13:54:00,13:54:00,1242,13,6570.05,
11349,13:55:00,13:55:00,1241,14,7021.05,
11349,13:58:00,13:58:00,1136,15,7688.59,
11349,14:00:00,14:00:00,1115,16,8646.49,
11349,14:01:00,14:01:00,1113,17,9015.12,
11349,14:03:00,14:03:00,1125,18,9528.71,
11349,14:04:00,14:04:00,1123,19,9946.91,
11349,14:06:00,14:06:00,1121,20,10503.96,
11349,14:08:00,14:08:00,1119,21,11080.32,
11349,14:09:00,14:09:00,862,22,11664.97,
11349,14:09:00,14:09:00,856,23,11877.05,
11349,14:11:00,14:11:00,854,24,12260.57,
11349,14:13:00,14:13:00,141104,25,12916.58,
11349,14:14:00,14:14:00,824,26,13342.05,
11349,14:15:00,14:15:00,827,27,13994.08,
11349,14:16:00,14:16:00,831,28,14347.43,
11349,14:17:00,14:17:00,834,29,14697.76,
11349,14:18:00,14:18:00,832,30,14930.53,
11349,14:18:00,14:18:00,13089,31,15165.42,
11357,11:47:00,11:48:00,1089,1,0,
11357,11:49:00,11:49:00,1090,2,317.69,
11357,11:50:00,11:50:00,1091,3,598.03,
11357,11:51:00,11:51:00,134189,4,1011.74,
11357,11:54:00,11:54:00,14384,5,1745.99,
11357,11:56:00,11:56:00,1355,6,2564.44,
11357,11:56:00,11:56:00,1356,7,2742.96,
11357,11:58:00,11:58:00,1326,8,3245.22,
11357,11:59:00,11:59:00,1327,9,3593.41,
11357,12:02:00,12:02:00,1354,10,4346.9,
11357,12:06:00,12:06:00,1628,11,5277.18,
11357,12:07:00,12:07:00,1322,12,5823.85,
11357,12:09:00,12:09:00,1242,13,6570.05,
11357,12:11:00,12:11:00,1241,14,7021.05,
11357,12:13:00,12:13:00,1136,15,7688.59,
11357,12:15:00,12:15:00,1115,16,8646.49,
11357,12:16:00,12:16:00,1113,17,9015.12,
11357,12:18:00,12:18:00,1125,18,9528.71,
11357,12:20:00,12:20:00,1123,19,9946.91,
11357,12:21:00,12:21:00,1121,20,10503.96,
11357,12:23:00,12:23:00,1119,21,11080.32,
11357,12:24:00,12:24:00,862,22,11664.97,
11357,12:25:00,12:25:00,856,23,11877.05,
11357,12:26:00,12:26:00,854,24,12260.57,
11357,12:28:00,12:28:00,141104,25,12916.58,
11357,12:29:00,12:29:00,824,26,13342.05,
11357,12:30:00,12:30:00,827,27,13994.08,
11357,12:31:00,12:31:00,831,28,14347.43,
11357,12:32:00,12:32:00,834,29,14697.76,
11357,12:33:00,12:33:00,832,30,14930.53,
11357,12:34:00,12:34:00,13089,31,15165.42,
11528,16:35:00,16:36:00,1089,1,0,
11528,16:37:00,16:37:00,1090,2,317.69,
11528,16:38:00,16:38:00,1091,3,598.03,
11528,16:39:00,16:39:00,134189,4,1011.74,
11528,16:42:00,16:42:00,14384,5,1745.99,
11528,16:44:00,16:44:00,1355,6,2564.44,
11528,16:44:00,16:44:00,1356,7,2742.96,
11528,16:46:00,16:46:00,1326,8,3245.22,
11528,16:47:00,16:47:00,1327,9,3593.41,
11528,16:50:00,16:50:00,1354,10,4346.9,
11528,16:54:00,16:54:00,1628,11,5277.18,
11528,16:56:00,16:56:00,1322,12,5823.85,
11528,16:58:00,16:58:00,1242,13,6570.05,
11528,16:59:00,16:59:00,1241,14,7021.05,
11528,17:01:00,17:01:00,1136,15,7688.59,
11528,17:04:00,17:04:00,1115,16,8646.49,
11528,17:05:00,17:05:00,1113,17,9015.12,
11528,17:07:00,17:07:00,1125,18,9528.71,
11528,17:08:00,17:08:00,1123,19,9946.91,
11528,17:10:00,17:10:00,1121,20,10503.96,
11528,17:12:00,17:12:00,1119,21,11080.32,
11528,17:13:00,17:13:00,862,22,11664.97,
11528,17:14:00,17:14:00,856,23,11877.05,
11528,17:15:00,17:15:00,854,24,12260.57,
11528,17:17:00,17:17:00,141104,25,12916.58,
11528,17:18:00,17:18:00,824,26,13342.05,
11528,17:19:00,17:19:00,827,27,13994.08,
11528,17:20:00,17:20:00,831,28,14347.43,
11528,17:21:00,17:21:00,834,29,14697.76,
11528,17:22:00,17:22:00,832,30,14930.53,
11528,17:23:00,17:23:00,13089,31,15165.42,
11601,13:43:00,13:44:00,1089,1,0,
11601,13:45:00,13:45:00,1090,2,317.69,
11601,13:46:00,13:46:00,1091,3,598.03,
11601,13:47:00,13:47:00,134189,4,1011.74,
11601,13:50:00,13:50:00,14384,5,1745.99,
11601,13:52:00,13:52:00,1355,6,2564.44,
11601,13:52:00,13:52:00,1356,7,2742.96,
11601,13:54:00,13:54:00,1326,8,3245.22,
11601,13:55:00,13:55:00,1327,9,3593.41,
11601,13:58:00,13:58:00,1354,10,4346.9,
11601,14:02:00,14:02:00,1628,11,5277.18,
11601,14:03:00,14:03:00,1322,12,5823.85,
11601,14:05:00,14:05:00,1242,13,6570.05,
11601,14:07:00,14:07:00,1241,14,7021.05,
11601,14:09:00,14:09:00,1136,15,7688.59,
11601,14:11:00,14:11:00,1115,16,8646.49,
11601,14:12:00,14:12:00,1113,17,9015.12,
11601,14:14:00,14:14:00,1125,18,9528.71,
11601,14:16:00,14:16:00,1123,19,9946.91,
11601,14:17:00,14:17:00,1121,20,10503.96,
11601,14:19:00,14:19:00,1119,21,11080.32,
11601,14:20:00,14:20:00,862,22,11664.97,
11601,14:21:00,14:21:00,856,23,11877.05,
11601,14:22:00,14:22:00,854,24,12260.57,
11601,14:24:00,14:24:00,141104,25,12916.58,
11601,14:25:00,14:25:00,824,26,13342.05,
11601,14:26:00,14:26:00,827,27,13994.08,
11601,14:27:00,14:27:00,831,28,14347.43,
11601,14:28:00,14:28:00,834,29,14697.76,
11601,14:29:00,14:29:00,832,30,14930.53,
11601,14:30:00,14:30:00,13089,31,15165.42,
11702,10:22:00,10:22:00,1089,1,0,
11702,10:23:00,10:23:00,1090,2,317.69,
11702,10:24:00,10:24:00,1091,3,598.03,
11702,10:25:00,10:25:00,134189,4,1011.74,
11702,10:27:00,10:27:00,14384,5,1745.99,
11702,10:30:00,10:30:00,1355,6,2564.44,
11702,10:30:00,10:30:00,1356,7,2742.96,
11702,10:32:00,10:32:00,1326,8,3245.22,
11702,10:33:00,10:33:00,1327,9,3593.41,
11702,10:36:00,10:36:00,1354,10,4346.9,
11702,10:40:00,10:40:00,1628,11,5277.18,
11702,10:42:00,10:42:00,1322,12,5823.85,
11702,10:44:00,10:44:00,1242,13,6570.05,
11702,10:45:00,10:45:00,1241,14,7021.05,
11702,10:48:00,10:48:00,1136,15,7688.59,
11702,10:50:00,10:50:00,1115,16,8646.49,
11702,10:51:00,10:51:00,1113,17,9015.12,
11702,10:53:00,10:53:00,1125,18,9528.71,
11702,10:54:00,10:54:00,1123,19,9946.91,
11702,10:56:00,10:56:00,1121,20,10503.96,
11702,10:58:00,10:58:00,1119,21,11080.32,
11702,10:59:00,10:59:00,862,22,11664.97,
11702,10:59:00,10:59:00,856,23,11877.05,
11702,11:01:00,11:01:00,854,24,12260.57,
11702,11:03:00,11:03:00,141104,25,12916.58,
11702,11:04:00,11:04:00,824,26,13342.05,
11702,11:05:00,11:05:00,827,27,13994.08,
11702,11:06:00,11:06:00,831,28,14347.43,
11702,11:07:00,11:07:00,834,29,14697.76,
11702,11:08:00,11:08:00,832,30,14930.53,
11702,11:08:00,11:08:00,13089,31,15165.42,
11912,20:00:00,20:01:00,1089,1,0,
11912,20:02:00,20:02:00,1090,2,317.69,
11912,20:02:00,20:02:00,1091,3,598.03,
11912,20:04:00,20:04:00,134189,4,1011.74,
11912,20:06:00,20:06:00,14384,5,1745.99,
11912,20:08:00,20:08:00,1355,6,2564.44,
11912,20:08:00,20:08:00,1356,7,2742.96,
11912,20:10:00,20:10:00,1326,8,3245.22,
11912,20:11:00,20:11:00,1327,9,3593.41,
11912,20:14:00,20:14:00,1354,10,4346.9,
11912,20:17:00,20:17:00,1628,11,5277.18,
11912,20:19:00,20:19:00,1322,12,5823.85,
11912,20:21:00,20:21:00,1242,13,6570.05,
11912,20:23:00,20:23:00,1241,14,7021.05,
11912,20:24:00,20:24:00,1136,15,7688.59,
11912,20:27:00,20:27:00,1115,16,8646.49,
11912,20:28:00,20:28:00,1113,17,9015.12,
11912,20:29:00,20:29:00,1125,18,9528.71,
11912,20:31:00,20:31:00,1123,19,9946.91,
11912,20:32:00,20:32:00,1121,20,10503.96,
11912,20:34:00,20:34:00,1119,21,11080.32,
11912,20:35:00,20:35:00,862,22,11664.97,
11912,20:35:00,20:35:00,856,23,11877.05,
11912,20:37:00,20:37:00,854,24,12260.57,
11912,20:38:00,20:38:00,141104,25,12916.58,
11912,20:39:00,20:39:00,824,26,13342.05,
11912,20:41:00,20:41:00,827,27,13994.08,
11912,20:42:00,20:42:00,831,28,14347.43,
11912,20:43:00,20:43:00,834,29,14697.76,
11912,20:43:00,20:43:00,832,30,14930.53,
11912,20:44:00,20:44:00,13089,31,15165.42,
12116,11:32:00,11:33:00,1089,1,0,
12116,11:34:00,11:34:00,1090,2,317.69,
12116,11:35:00,11:35:00,1091,3,598.03,
12116,11:36:00,11:36:00,134189,4,1011.74,
12116,11:38:00,11:38:00,14384,5,1745.99,
12116,11:41:00,11:41:00,1355,6,2564.44,
12116,11:41:00,11:41:00,1356,7,2742.96,
12116,11:43:00,11:43:00,1326,8,3245.22,
12116,11:44:00,11:44:00,1327,9,3593.41,
12116,11:47:00,11:47:00,1354,10,4346.9,
12116,11:51:00,11:51:00,1628,11,5277.18,
12116,11:53:00,11:53:00,1322,12,5823.85,
12116,11:55:00,11:55:00,1242,13,6570.05,
12116,11:56:00,11:56:00,1241,14,7021.05,
12116,11:59:00,11:59:00,1136,15,7688.59,
12116,12:01:00,12:01:00,1115,16,8646.49,
12116,12:02:00,12:02:00,1113,17,9015.12,
12116,12:04:00,12:04:00,1125,18,9528.71,
12116,12:05:00,12:05:00,1123,19,9946.91,
12116,12:07:00,12:07:00,1121,20,10503.96,
12116,12:09:00,12:09:00,1119,21,11080.32,
12116,12:10:00,12:10:00,862,22,11664.97,
12116,12:10:00,12:10:00,856,23,11877.05,
12116,12:12:00,12:12:00,854,24,12260.57,
12116,12:14:00,12:14:00,141104,25,12916.58,
12116,12:15:00,12:15:00,824,26,13342.05,
12116,12:16:00,12:16:00,827,27,13994.08,
12116,12:17:00,12:17:00,831,28,14347.43,
12116,12:18:00,12:18:00,834,29,14697.76,
12116,12:19:00,12:19:00,832,30,14930.53,
12116,12:19:00,12:19:00,13089,31,15165.42,
12344,12:02:00,12:03:00,1089,1,0,
12344,12:04:00,12:04:00,1090,2,317.69,
12344,12:05:00,12:05:00,1091,3,598.03,
12344,12:06:00,12:06:00,134189,4,1011.74,
12344,12:09:00,12:09:00,14384,5,1745.99,
12344,12:11:00,12:11:00,1355,6,2564.44,
12344,12:11:00,12:11:00,1356,7,2742.96,
12344,12:13:00,12:13:00,1326,8,3245.22,
12344,12:14:00,12:14:00,1327,9,3593.41,
12344,12:17:00,12:17:00,1354,10,4346.9,
12344,12:21:00,12:21:00,1628,11,5277.18,
12344,12:22:00,12:22:00,1322,12,5823.85,
12344,12:24:00,12:24:00,1242,13,6570.05,
12344,12:26:00,12:26:00,1241,14,7021.05,
12344,12:28:00,12:28:00,1136,15,7688.59,
12344,12:30:00,12:30:00,1115,16,8646.49,
12344,12:31:00,12:31:00,1113,17,9015.12,
12344,12:33:00,12:33:00,1125,18,9528.71,
12344,12:35:00,12:35:00,1123,19,9946.91,
12344,12:36:00,12:36:00,1121,20,10503.96,
12344,12:38:00,12:38:00,1119,21,11080.32,
12344,12:39:00,12:39:00,862,22,11664.97,
12344,12:40:00,12:40:00,856,23,11877.05,
12344,12:41:00,12:41:00,854,24,12260.57,
12344,12:43:00,12:43:00,141104,25,12916.58,
12344,12:44:00,12:44:00,824,26,13342.05,
12344,12:45:00,12:45:00,827,27,13994.08,
12344,12:46:00,12:46:00,831,28,14347.43,
12344,12:47:00,12:47:00,834,29,14697.76,
12344,12:48:00,12:48:00,832,30,14930.53,
12344,12:49:00,12:49:00,13089,31,15165.42,
12488,12:38:00,12:39:00,1089,1,0,
12488,12:40:00,12:40:00,1090,2,317.69,
12488,12:41:00,12:41:00,1091,3,598.03,
12488,12:42:00,12:42:00,134189,4,1011.74,
12488,12:45:00,12:45:00,14384,5,1745.99,
12488,12:47:00,12:47:00,1355,6,2564.44,
12488,12:47:00,12:47:00,1356,7,2742.96,
12488,12:49:00,12:49:00,1326,8,3245.22,
12488,12:50:00,12:50:00,1327,9,3593.41,
12488,12:53:00,12:53:00,1354,10,4346.9,
12488,12:57:00,12:57:00,1628,11,5277.18,
12488,12:58:00,12:58:00,1322,12,5823.85,
12488,13:00:00,13:00:00,1242,13,6570.05,
12488,13:02:00,13:02:00,1241,14,7021.05,
12488,13:04:00,13:04:00,1136,15,7688.59,
12488,13:06:00,13:06:00,1115,16,8646.49,
12488,13:07:00,13:07:00,1113,17,9015.12,
12488,13:09:00,13:09:00,1125,18,9528.71,
12488,13:11:00,13:11:00,1123,19,9946.91,
12488,13:12:00,13:12:00,1121,20,10503.96,
12488,13:14:00,13:14:00,1119,21,11080.32,
12488,13:15:00,13:15:00,862,22,11664.97,
12488,13:16:00,13:16:00,856,23,11877.05,
12488,13:17:00,13:17:00,854,24,12260.57,
12488,13:19:00,13:19:00,141104,25,12916.58,
12488,13:20:00,13:20:00,824,26,13342.05,
12488,13:21:00,13:21:00,827,27,13994.08,
12488,13:22:00,13:22:00,831,28,14347.43,
12488,13:23:00,13:23:00,834,29,14697.76,
12488,13:24:00,13:24:00,832,30,14930.53,
12488,13:25:00,13:25:00,13089,31,15165.42,
12692,09:25:00,09:26:00,1089,1,0,
12692,09:27:00,09:27:00,1090,2,317.69,
12692,09:27:00,09:27:00,1091,3,598.03,
12692,09:29:00,09:29:00,134189,4,1011.74,
12692,09:31:00,09:31:00,14384,5,1745.99,
12692,09:33:00,09:33:00,1355,6,2564.44,
12692,09:34:00,09:34:00,1356,7,2742.96,
12692,09:35:00,09:35:00,1326,8,3245.22,
12692,09:36:00,09:36:00,1327,9,3593.41,
12692,09:39:00,09:39:00,1354,10,4346.9,
12692,09:43:00,09:43:00,1628,11,5277.18,
12692,09:44:00,09:44:00,1322,12,5823.85,
12692,09:46:00,09:46:00,1242,13,6570.05,
12692,09:48:00,09:48:00,1241,14,7021.05,
12692,09:50:00,09:50:00,1136,15,7688.59,
12692,09:52:00,09:52:00,1115,16,8646.49,
12692,09:54:00,09:54:00,1113,17,9015.12,
12692,09:55:00,09:55:00,1125,18,9528.71,
12692,09:57:00,09:57:00,1123,19,9946.91,
12692,09:58:00,09:58:00,1121,20,10503.96,
12692,10:00:00,10:00:00,1119,21,11080.32,
12692,10:01:00,10:01:00,862,22,11664.97,
12692,10:01:00,10:01:00,856,23,11877.05,
12692,10:03:00,10:03:00,854,24,12260.57,
12692,10:05:00,10:05:00,141104,25,12916.58,
12692,10:06:00,10:06:00,824,26,13342.05,
12692,10:07:00,10:07:00,827,27,13994.08,
12692,10:08:00,10:08:00,831,28,14347.43,
12692,10:09:00,10:09:00,834,29,14697.76,
12692,10:10:00,10:10:00,832,30,14930.53,
12692,10:11:00,10:11:00,13089,31,15165.42,
12696,17:39:00,17:40:00,1089,1,0,
12696,17:41:00,17:41:00,1090,2,317.69,
12696,17:42:00,17:42:00,1091,3,598.03,
12696,17:43:00,17:43:00,134189,4,1011.74,
12696,17:46:00,17:46:00,14384,5,1745.99,
12696,17:48:00,17:48:00,1355,6,2564.44,
12696,17:48:00,17:48:00,1356,7,2742.96,
12696,17:50:00,17:50:00,1326,8,3245.22,
12696,17:51:00,17:51:00,1327,9,3593.41,
12696,17:54:00,17:54:00,1354,10,4346.9,
12696,17:58:00,17:58:00,1628,11,5277.18,
12696,18:00:00,18:00:00,1322,12,5823.85,
12696,18:02:00,18:02:00,1242,13,6570.05,
12696,18:03:00,18:03:00,1241,14,7021.05,
12696,18:05:00,18:05:00,1136,15,7688.59,
12696,18:08:00,18:08:00,1115,16,8646.49,
12696,18:09:00,18:09:00,1113,17,9015.12,
12696,18:11:00,18:11:00,1125,18,9528.71,
12696,18:12:00,18:12:00,1123,19,9946.91,
12696,18:14:00,18:14:00,1121,20,10503.96,
12696,18:15:00,18:15:00,1119,21,11080.32,
12696,18:17:00,18:17:00,862,22,11664.97,
12696,18:17:00,18:17:00,856,23,11877.05,
12696,18:19:00,18:19:00,854,24,12260.57,
12696,18:20:00,18:20:00,141104,25,12916.58,
12696,18:21:00,18:21:00,824,26,13342.05,
12696,18:23:00,18:23:00,827,27,13994.08,
12696,18:24:00,18:24:00,831,28,14347.43,
12696,18:25:00,18:25:00,834,29,14697.76,
12696,18:26:00,18:26:00,832,30,14930.53,
12696,18:26:00,18:26:00,13089,31,15165.42,
12891,18:13:00,18:14:00,1089,1,0,
12891,18:15:00,18:15:00,1090,2,317.69,
12891,18:16:00,18:16:00,1091,3,598.03,
12891,18:17:00,18:17:00,134189,4,1011.74,
12891,18:20:00,18:20:00,14384,5,1745.99,
12891,18:22:00,18:22:00,1355,6,2564.44,
12891,18:22:00,18:22:00,1356,7,2742.96,
12891,18:24:00,18:24:00,1326,8,3245.22,
12891,18:25:00,18:25:00,1327,9,3593.41,
12891,18:28:00,18:28:00,1354,10,4346.9,
12891,18:32:00,18:32:00,1628,11,5277.18,
12891,18:33:00,18:33:00,1322,12,5823.85,
12891,18:36:00,18:36:00,1242,13,6570.05,
12891,18:37:00,18:37:00,1241,14,7021.05,
12891,18:39:00,18:39:00,1136,15,7688.59,
12891,18:42:00,18:42:00,1115,16,8646.49,
12891,18:43:00,18:43:00,1113,17,9015.12,
12891,18:44:00,18:44:00,1125,18,9528.71,
12891,18:46:00,18:46:00,1123,19,9946.91,
12891,18:48:00,18:48:00,1121,20,10503.96,
12891,18:49:00,18:49:00,1119,21,11080.32,
12891,18:50:00,18:50:00,862,22,11664.97,
12891,18:51:00,18:51:00,856,23,11877.05,
12891,18:52:00,18:52:00,854,24,12260.57,
12891,18:54:00,18:54:00,141104,25,12916.58,
12891,18:55:00,18:55:00,824,26,13342.05,
12891,18:57:00,18:57:00,827,27,13994.08,
12891,18:58:00,18:58:00,831,28,14347.43,
12891,18:58:00,18:58:00,834,29,14697.76,
12891,18:59:00,18:59:00,832,30,14930.53,
12891,19:00:00,19:00:00,13089,31,15165.42,
12896,23:34:00,23:35:00,1089,1,0,
12896,23:35:00,23:35:00,1090,2,317.69,
12896,23:36:00,23:36:00,1091,3,598.03,
12896,23:37:00,23:37:00,134189,4,1011.74,
12896,23:39:00,23:39:00,14384,5,1745.99,
12896,23:41:00,23:41:00,1355,6,2564.44,
12896,23:41:00,23:41:00,1356,7,2742.96,
12896,23:42:00,23:42:00,1326,8,3245.22,
12896,23:43:00,23:43:00,1327,9,3593.41,
12896,23:45:00,23:45:00,1354,10,4346.9,
12896,23:48:00,23:48:00,1628,11,5277.18,
12896,23:50:00,23:50:00,1322,12,5823.85,
12896,23:52:00,23:52:00,1242,13,6570.05,
12896,23:53:00,23:53:00,1241,14,7021.05,
12896,23:55:00,23:55:00,1136,15,7688.59,
12896,23:57:00,23:57:00,1115,16,8646.49,
12896,23:58:00,23:58:00,1113,17,9015.12,
12896,23:59:00,23:59:00,1125,18,9528.71,
12896,24:00:00,24:00:00,1123,19,9946.91,
12896,24:01:00,24:01:00,1121,20,10503.96,
12896,24:03:00,24:03:00,1119,21,11080.32,
12896,24:04:00,24:04:00,862,22,11664.97,
12896,24:04:00,24:04:00,856,23,11877.05,
12896,24:05:00,24:05:00,854,24,12260.57,
12896,24:06:00,24:06:00,141104,25,12916.58,
12896,24:07:00,24:07:00,824,26,13342.05,
12896,24:09:00,24:09:00,827,27,13994.08,
12896,24:10:00,24:10:00,831,28,14347.43,
12896,24:10:00,24:10:00,834,29,14697.76,
12896,24:11:00,24:11:00,832,30,14930.53,
12896,24:12:00,24:12:00,13089,31,15165.42,
13164,07:25:00,07:26:00,1089,1,0,
13164,07:26:00,07:26:00,1090,2,317.69,
13164,07:27:00,07:27:00,1091,3,598.03,
13164,07:29:00,07:29:00,134189,4,1011.74,
13164,07:31:00,07:31:00,14384,5,1745.99,
13164,07:32:00,07:32:00,1355,6,2564.44,
13164,07:33:00,07:33:00,1356,7,2742.96,
13164,07:34:00,07:34:00,1326,8,3245.22,
13164,07:35:00,07:35:00,1327,9,3593.41,
13164,07:38:00,07:38:00,1354,10,4346.9,
13164,07:41:00,07:41:00,1628,11,5277.18,
13164,07:43:00,07:43:00,1322,12,5823.85,
13164,07:45:00,07:45:00,1242,13,6570.05,
13164,07:46:00,07:46:00,1241,14,7021.05,
13164,07:48:00,07:48:00,1136,15,7688.59,
13164,07:50:00,07:50:00,1115,16,8646.49,
13164,07:51:00,07:51:00,1113,17,9015.12,
13164,07:53:00,07:53:00,1125,18,9528.71,
13164,07:54:00,07:54:00,1123,19,9946.91,
13164,07:56:00,07:56:00,1121,20,10503.96,
13164,07:57:00,07:57:00,1119,21,11080.32,
13164,07:58:00,07:58:00,862,22,11664.97,
13164,07:59:00,07:59:00,856,23,11877.05,
13164,08:00:00,08:00:00,854,24,12260.57,
13164,08:01:00,08:01:00,141104,25,12916.58,
13164,08:02:00,08:02:00,824,26,13342.05,
13164,08:04:00,08:04:00,827,27,13994.08,
13164,08:05:00,08:05:00,831,28,14347.43,
13164,08:05:00,08:05:00,834,29,14697.76,
13164,08:06:00,08:06:00,832,30,14930.53,
13164,08:07:00,08:07:00,13089,31,15165.42,
13178,19:05:00,19:06:00,1089,1,0,
13178,19:07:00,19:07:00,1090,2,317.69,
13178,19:08:00,19:08:00,1091,3,598.03,
13178,19:09:00,19:09:00,134189,4,1011.74,
13178,19:12:00,19:12:00,14384,5,1745.99,
13178,19:14:00,19:14:00,1355,6,2564.44,
13178,19:14:00,19:14:00,1356,7,2742.96,
13178,19:16:00,19:16:00,1326,8,3245.22,
13178,19:17:00,19:17:00,1327,9,3593.41,
13178,19:20:00,19:20:00,1354,10,4346.9,
13178,19:23:00,19:23:00,1628,11,5277.18,
13178,19:25:00,19:25:00,1322,12,5823.85,
13178,19:27:00,19:27:00,1242,13,6570.05,
13178,19:28:00,19:28:00,1241,14,7021.05,
13178,19:30:00,19:30:00,1136,15,7688.59,
13178,19:33:00,19:33:00,1115,16,8646.49,
13178,19:34:00,19:34:00,1113,17,9015.12,
13178,19:35:00,19:35:00,1125,18,9528.71,
13178,19:37:00,19:37:00,1123,19,9946.91,
13178,19:38:00,19:38:00,1121,20,10503.96,
13178,19:39:00,19:39:00,1119,21,11080.32,
13178,19:41:00,19:41:00,862,22,11664.97,
13178,19:41:00,19:41:00,856,23,11877.05,
13178,19:43:00,19:43:00,854,24,12260.57,
13178,19:44:00,19:44:00,141104,25,12916.58,
13178,19:45:00,19:45:00,824,26,13342.05,
13178,19:47:00,19:47:00,827,27,13994.08,
13178,19:47:00,19:47:00,831,28,14347.43,
13178,19:48:00,19:48:00,834,29,14697.76,
13178,19:49:00,19:49:00,832,30,14930.53,
13178,19:50:00,19:50:00,13089,31,15165.42,
13203,20:23:00,20:24:00,1089,1,0,
13203,20:25:00,20:25:00,1090,2,317.69,
13203,20:25:00,20:25:00,1091,3,598.03,
13203,20:27:00,20:27:00,134189,4,1011.74,
13203,20:29:00,20:29:00,14384,5,1745.99,
13203,20:31:00,20:31:00,1355,6,2564.44,
13203,20:31:00,20:31:00,1356,7,2742.96,
13203,20:33:00,20:33:00,1326,8,3245.22,
13203,20:34:00,20:34:00,1327,9,3593.41,
13203,20:37:00,20:37:00,1354,10,4346.9,
13203,20:40:00,20:40:00,1628,11,5277.18,
13203,20:42:00,20:42:00,1322,12,5823.85,
13203,20:44:00,20:44:00,1242,13,6570.05,
13203,20:46:00,20:46:00,1241,14,7021.05,
13203,20:47:00,20:47:00,1136,15,7688.59,
13203,20:50:00,20:50:00,1115,16,8646.49,
13203,20:51:00,20:51:00,1113,17,9015.12,
13203,20:52:00,20:52:00,1125,18,9528.71,
13203,20:54:00,20:54:00,1123,19,9946.91,
13203,20:55:00,20:55:00,1121,20,10503.96,
13203,20:57:00,20:57:00,1119,21,11080.32,
13203,20:58:00,20:58:00,862,22,11664.97,
13203,20:58:00,20:58:00,856,23,11877.05,
13203,21:00:00,21:00:00,854,24,12260.57,
13203,21:01:00,21:01:00,141104,25,12916.58,
13203,21:02:00,21:02:00,824,26,13342.05,
13203,21:04:00,21:04:00,827,27,13994.08,
13203,21:05:00,21:05:00,831,28,14347.43,
13203,21:06:00,21:06:00,834,29,14697.76,
13203,21:06:00,21:06:00,832,30,14930.53,
13203,21:07:00,21:07:00,13089,31,15165.42,
13430,06:58:00,07:03:00,1089,1,0,
13430,07:04:00,07:04:00,1090,2,317.69,
13430,07:05:00,07:05:00,1091,3,598.03,
13430,07:06:00,07:06:00,134189,4,1011.74,
13430,07:08:00,07:08:00,14384,5,1745.99,
13430,07:10:00,07:10:00,1355,6,2564.44,
13430,07:11:00,07:11:00,1356,7,2742.96,
13430,07:12:00,07:12:00,1326,8,3245.22,
13430,07:13:00,07:13:00,1327,9,3593.41,
13430,07:16:00,07:16:00,1354,10,4346.9,
13430,07:20:00,07:20:00,1628,11,5277.18,
13430,07:22:00,07:22:00,1322,12,5823.85,
13430,07:24:00,07:24:00,1242,13,6570.05,
13430,07:25:00,07:25:00,1241,14,7021.05,
13430,07:27:00,07:27:00,1136,15,7688.59,
13430,07:30:00,07:30:00,1115,16,8646.49,
13430,07:31:00,07:31:00,1113,17,9015.12,
13430,07:33:00,07:33:00,1125,18,9528.71,
13430,07:34:00,07:34:00,1123,19,9946.91,
13430,07:36:00,07:36:00,1121,20,10503.96,
13430,07:38:00,07:38:00,1119,21,11080.32,
13430,07:39:00,07:39:00,862,22,11664.97,
13430,07:40:00,07:40:00,856,23,11877.05,
13430,07:41:00,07:41:00,854,24,12260.57,
13430,07:43:00,07:43:00,141104,25,12916.58,
13430,07:44:00,07:44:00,824,26,13342.05,
13430,07:45:00,07:45:00,827,27,13994.08,
13430,07:46:00,07:46:00,831,28,14347.43,
13430,07:47:00,07:47:00,834,29,14697.76,
13430,07:48:00,07:48:00,832,30,14930.53,
13430,07:49:00,07:49:00,13089,31,15165.42,
13532,13:01:00,13:02:00,1089,1,0,
13532,13:03:00,13:03:00,1090,2,317.69,
13532,13:04:00,13:04:00,1091,3,598.03,
13532,13:05:00,13:05:00,134189,4,1011.74,
13532,13:07:00,13:07:00,14384,5,1745.99,
13532,13:10:00,13:10:00,1355,6,2564.44,
13532,13:10:00,13:10:00,1356,7,2742.96,
13532,13:12:00,13:12:00,1326,8,3245.22,
13532,13:13:00,13:13:00,1327,9,3593.41,
13532,13:16:00,13:16:00,1354,10,4346.9,
13532,13:20:00,13:20:00,1628,11,5277.18,
13532,13:22:00,13:22:00,1322,12,5823.85,
13532,13:24:00,13:24:00,1242,13,6570.05,
13532,13:25:00,13:25:00,1241,14,7021.05,
13532,13:28:00,13:28:00,1136,15,7688.59,
13532,13:30:00,13:30:00,1115,16,8646.49,
13532,13:31:00,13:31:00,1113,17,9015.12,
13532,13:33:00,13:33:00,1125,18,9528.71,
13532,13:34:00,13:34:00,1123,19,9946.91,
13532,13:36:00,13:36:00,1121,20,10503.96,
13532,13:38:00,13:38:00,1119,21,11080.32,
13532,13:39:00,13:39:00,862,22,11664.97,
13532,13:39:00,13:39:00,856,23,11877.05,
13532,13:41:00,13:41:00,854,24,12260.57,
13532,13:43:00,13:43:00,141104,25,12916.58,
13532,13:44:00,13:44:00,824,26,13342.05,
13532,13:45:00,13:45:00,827,27,13994.08,
13532,13:46:00,13:46:00,831,28,14347.43,
13532,13:47:00,13:47:00,834,29,14697.76,
13532,13:48:00,13:48:00,832,30,14930.53,
13532,13:48:00,13:48:00,13089,31,15165.42,
13599,22:45:00,22:46:00,1089,1,0,
13599,22:46:00,22:46:00,1090,2,317.69,
13599,22:47:00,22:47:00,1091,3,598.03,
13599,22:48:00,22:48:00,134189,4,1011.74,
13599,22:50:00,22:50:00,14384,5,1745.99,
13599,22:52:00,22:52:00,1355,6,2564.44,
13599,22:52:00,22:52:00,1356,7,2742.96,
13599,22:53:00,22:53:00,1326,8,3245.22,
13599,22:54:00,22:54:00,1327,9,3593.41,
13599,22:56:00,22:56:00,1354,10,4346.9,
13599,22:59:00,22:59:00,1628,11,5277.18,
13599,23:01:00,23:01:00,1322,12,5823.85,
13599,23:03:00,23:03:00,1242,13,6570.05,
13599,23:04:00,23:04:00,1241,14,7021.05,
13599,23:06:00,23:06:00,1136,15,7688.59,
13599,23:08:00,23:08:00,1115,16,8646.49,
13599,23:09:00,23:09:00,1113,17,9015.12,
13599,23:10:00,23:10:00,1125,18,9528.71,
13599,23:11:00,23:11:00,1123,19,9946.91,
13599,23:12:00,23:12:00,1121,20,10503.96,
13599,23:14:00,23:14:00,1119,21,11080.32,
13599,23:15:00,23:15:00,862,22,11664.97,
13599,23:15:00,23:15:00,856,23,11877.05,
13599,23:16:00,23:16:00,854,24,12260.57,
13599,23:17:00,23:17:00,141104,25,12916.58,
13599,23:18:00,23:18:00,824,26,13342.05,
13599,23:20:00,23:20:00,827,27,13994.08,
13599,23:20:00,23:20:00,831,28,14347.43,
13599,23:21:00,23:21:00,834,29,14697.76,
13599,23:22:00,23:22:00,832,30,14930.53,
13599,23:22:00,23:22:00,13089,31,15165.42,
13631,08:36:00,08:37:00,1089,1,0,
13631,08:37:00,08:37:00,1090,2,317.69,
13631,08:38:00,08:38:00,1091,3,598.03,
13631,08:40:00,08:40:00,134189,4,1011.74,
13631,08:42:00,08:42:00,14384,5,1745.99,
13631,08:43:00,08:43:00,1355,6,2564.44,
13631,08:44:00,08:44:00,1356,7,2742.96,
13631,08:45:00,08:45:00,1326,8,3245.22,
13631,08:46:00,08:46:00,1327,9,3593.41,
13631,08:49:00,08:49:00,1354,10,4346.9,
13631,08:52:00,08:52:00,1628,11,5277.18,
13631,08:54:00,08:54:00,1322,12,5823.85,
13631,08:56:00,08:56:00,1242,13,6570.05,
13631,08:57:00,08:57:00,1241,14,7021.05,
13631,08:59:00,08:59:00,1136,15,7688.59,
13631,09:01:00,09:01:00,1115,16,8646.49,
13631,09:02:00,09:02:00,1113,17,9015.12,
13631,09:04:00,09:04:00,1125,18,9528.71,
13631,09:05:00,09:05:00,1123,19,9946.91,
13631,09:07:00,09:07:00,1121,20,10503.96,
13631,09:08:00,09:08:00,1119,21,11080.32,
13631,09:09:00,09:09:00,862,22,11664.97,
13631,09:10:00,09:10:00,856,23,11877.05,
13631,09:11:00,09:11:00,854,24,12260.57,
13631,09:12:00,09:12:00,141104,25,12916.58,
13631,09:13:00,09:13:00,824,26,13342.05,
13631,09:15:00,09:15:00,827,27,13994.08,
13631,09:16:00,09:16:00,831,28,14347.43,
13631,09:16:00,09:16:00,834,29,14697.76,
13631,09:17:00,09:17:00,832,30,14930.53,
13631,09:18:00,09:18:00,13089,31,15165.42,
13670,14:18:00,14:19:00,1089,1,0,
13670,14:20:00,14:20:00,1090,2,317.69,
13670,14:21:00,14:21:00,1091,3,598.03,
13670,14:22:00,14:22:00,134189,4,1011.74,
13670,14:25:00,14:25:00,14384,5,1745.99,
13670,14:27:00,14:27:00,1355,6,2564.44,
13670,14:27:00,14:27:00,1356,7,2742.96,
13670,14:29:00,14:29:00,1326,8,3245.22,
13670,14:30:00,14:30:00,1327,9,3593.41,
13670,14:33:00,14:33:00,1354,10,4346.9,
13670,14:37:00,14:37:00,1628,11,5277.18,
13670,14:38:00,14:38:00,1322,12,5823.85,
13670,14:40:00,14:40:00,1242,13,6570.05,
13670,14:42:00,14:42:00,1241,14,7021.05,
13670,14:44:00,14:44:00,1136,15,7688.59,
13670,14:46:00,14:46:00,1115,16,8646.49,
13670,14:47:00,14:47:00,1113,17,9015.12,
13670,14:49:00,14:49:00,1125,18,9528.71,
13670,14:51:00,14:51:00,1123,19,9946.91,
13670,14:52:00,14:52:00,1121,20,10503.96,
13670,14:54:00,14:54:00,1119,21,11080.32,
13670,14:55:00,14:55:00,862,22,11664.97,
13670,14:56:00,14:56:00,856,23,11877.05,
13670,14:57:00,14:57:00,854,24,12260.57,
13670,14:59:00,14:59:00,141104,25,12916.58,
13670,15:00:00,15:00:00,824,26,13342.05,
13670,15:01:00,15:01:00,827,27,13994.08,
13670,15:02:00,15:02:00,831,28,14347.43,
13670,15:03:00,15:03:00,834,29,14697.76,
13670,15:04:00,15:04:00,832,30,14930.53,
13670,15:05:00,15:05:00,13089,31,15165.42,
13833,07:01:00,07:02:00,1089,1,0,
13833,07:02:00,07:02:00,1090,2,317.69,
13833,07:03:00,07:03:00,1091,3,598.03,
13833,07:04:00,07:04:00,134189,4,1011.74,
13833,07:06:00,07:06:00,14384,5,1745.99,
13833,07:08:00,07:08:00,1355,6,2564.44,
13833,07:09:00,07:09:00,1356,7,2742.96,
13833,07:10:00,07:10:00,1326,8,3245.22,
13833,07:11:00,07:11:00,1327,9,3593.41,
13833,07:13:00,07:13:00,1354,10,4346.9,
13833,07:17:00,07:17:00,1628,11,5277.18,
13833,07:19:00,07:19:00,1322,12,5823.85,
13833,07:21:00,07:21:00,1242,13,6570.05,
13833,07:22:00,07:22:00,1241,14,7021.05,
13833,07:24:00,07:24:00,1136,15,7688.59,
13833,07:26:00,07:26:00,1115,16,8646.49,
13833,07:27:00,07:27:00,1113,17,9015.12,
13833,07:29:00,07:29:00,1125,18,9528.71,
13833,07:30:00,07:30:00,1123,19,9946.91,
13833,07:31:00,07:31:00,1121,20,10503.96,
13833,07:33:00,07:33:00,1119,21,11080.32,
13833,07:34:00,07:34:00,862,22,11664.97,
13833,07:35:00,07:35:00,856,23,11877.05,
13833,07:36:00,07:36:00,854,24,12260.57,
13833,07:37:00,07:37:00,141104,25,12916.58,
13833,07:38:00,07:38:00,824,26,13342.05,
13833,07:39:00,07:39:00,827,27,13994.08,
13833,07:40:00,07:40:00,831,28,14347.43,
13833,07:41:00,07:41:00,834,29,14697.76,
13833,07:42:00,07:42:00,832,30,14930.53,
13833,07:42:00,07:42:00,13089,31,15165.42,
13924,12:18:00,12:19:00,1089,1,0,
13924,12:20:00,12:20:00,1090,2,317.69,
13924,12:21:00,12:21:00,1091,3,598.03,
13924,12:22:00,12:22:00,134189,4,1011.74,
13924,12:25:00,12:25:00,14384,5,1745.99,
13924,12:27:00,12:27:00,1355,6,2564.44,
13924,12:27:00,12:27:00,1356,7,2742.96,
13924,12:29:00,12:29:00,1326,8,3245.22,
13924,12:30:00,12:30:00,1327,9,3593.41,
13924,12:33:00,12:33:00,1354,10,4346.9,
13924,12:37:00,12:37:00,1628,11,5277.18,
13924,12:38:00,12:38:00,1322,12,5823.85,
13924,12:40:00,12:40:00,1242,13,6570.05,
13924,12:42:00,12:42:00,1241,14,7021.05,
13924,12:44:00,12:44:00,1136,15,7688.59,
13924,12:46:00,12:46:00,1115,16,8646.49,
13924,12:47:00,12:47:00,1113,17,9015.12,
13924,12:49:00,12:49:00,1125,18,9528.71,
13924,12:51:00,12:51:00,1123,19,9946.91,
13924,12:52:00,12:52:00,1121,20,10503.96,
13924,12:54:00,12:54:00,1119,21,11080.32,
13924,12:55:00,12:55:00,862,22,11664.97,
13924,12:56:00,12:56:00,856,23,11877.05,
13924,12:57:00,12:57:00,854,24,12260.57,
13924,12:59:00,12:59:00,141104,25,12916.58,
13924,13:00:00,13:00:00,824,26,13342.05,
13924,13:01:00,13:01:00,827,27,13994.08,
13924,13:02:00,13:02:00,831,28,14347.43,
13924,13:03:00,13:03:00,834,29,14697.76,
13924,13:04:00,13:04:00,832,30,14930.53,
13924,13:05:00,13:05:00,13089,31,15165.42,
14120,19:17:00,19:17:00,1089,1,0,
14120,19:18:00,19:18:00,1090,2,317.69,
14120,19:18:00,19:18:00,1091,3,598.03,
14120,19:20:00,19:20:00,134189,4,1011.74,
14120,19:22:00,19:22:00,14384,5,1745.99,
14120,19:24:00,19:24:00,1355,6,2564.44,
14120,19:25:00,19:25:00,1356,7,2742.96,
14120,19:26:00,19:26:00,1326,8,3245.22,
14120,19:28:00,19:28:00,1327,9,3593.41,
14120,19:31:00,19:31:00,1354,10,4346.9,
14120,19:34:00,19:34:00,1628,11,5277.18,
14120,19:36:00,19:36:00,1322,12,5823.85,
14120,19:39:00,19:39:00,1242,13,6570.05,
14120,19:40:00,19:40:00,1241,14,7021.05,
14120,19:42:00,19:42:00,1136,15,7688.59,
14120,19:44:00,19:44:00,1115,16,8646.49,
14120,19:46:00,19:46:00,1113,17,9015.12,
14120,19:47:00,19:47:00,1125,18,9528.71,
14120,19:49:00,19:49:00,1123,19,9946.91,
14120,19:50:00,19:50:00,1121,20,10503.96,
14120,19:52:00,19:52:00,1119,21,11080.32,
14120,19:53:00,19:53:00,862,22,11664.97,
14120,19:54:00,19:54:00,856,23,11877.05,
14120,19:55:00,19:55:00,854,24,12260.57,
14120,19:57:00,19:57:00,141104,25,12916.58,
14120,19:57:00,19:57:00,824,26,13342.05,
14120,19:59:00,19:59:00,827,27,13994.08,
14120,20:00:00,20:00:00,831,28,14347.43,
14120,20:01:00,20:01:00,834,29,14697.76,
14120,20:02:00,20:02:00,832,30,14930.53,
14120,20:02:00,20:02:00,13089,31,15165.42,
14208,17:29:00,17:30:00,1089,1,0,
14208,17:31:00,17:31:00,1090,2,317.69,
14208,17:32:00,17:32:00,1091,3,598.03,
14208,17:33:00,17:33:00,134189,4,1011.74,
14208,17:36:00,17:36:00,14384,5,1745.99,
14208,17:38:00,17:38:00,1355,6,2564.44,
14208,17:38:00,17:38:00,1356,7,2742.96,
14208,17:40:00,17:40:00,1326,8,3245.22,
14208,17:41:00,17:41:00,1327,9,3593.41,
14208,17:44:00,17:44:00,1354,10,4346.9,
14208,17:48:00,17:48:00,1628,11,5277.18,
14208,17:50:00,17:50:00,1322,12,5823.85,
14208,17:52:00,17:52:00,1242,13,6570.05,
14208,17:53:00,17:53:00,1241,14,7021.05,
14208,17:55:00,17:55:00,1136,15,7688.59,
14208,17:58:00,17:58:00,1115,16,8646.49,
14208,17:59:00,17:59:00,1113,17,9015.12,
14208,18:01:00,18:01:00,1125,18,9528.71,
14208,18:02:00,18:02:00,1123,19,9946.91,
14208,18:04:00,18:04:00,1121,20,10503.96,
14208,18:05:00,18:05:00,1119,21,11080.32,
14208,18:07:00,18:07:00,862,22,11664.97,
14208,18:07:00,18:07:00,856,23,11877.05,
14208,18:09:00,18:09:00,854,24,12260.57,
14208,18:10:00,18:10:00,141104,25,12916.58,
14208,18:11:00,18:11:00,824,26,13342.05,
14208,18:13:00,18:13:00,827,27,13994.08,
14208,18:14:00,18:14:00,831,28,14347.43,
14208,18:15:00,18:15:00,834,29,14697.76,
14208,18:16:00,18:16:00,832,30,14930.53,
14208,18:16:00,18:16:00,13089,31,15165.42,
14221,09:49:00,09:50:00,1089,1,0,
14221,09:51:00,09:51:00,1090,2,317.69,
14221,09:51:00,09:51:00,1091,3,598.03,
14221,09:53:00,09:53:00,134189,4,1011.74,
14221,09:55:00,09:55:00,14384,5,1745.99,
14221,09:57:00,09:57:00,1355,6,2564.44,
14221,09:58:00,09:58:00,1356,7,2742.96,
14221,09:59:00,09:59:00,1326,8,3245.22,
14221,10:00:00,10:00:00,1327,9,3593.41,
14221,10:03:00,10:03:00,1354,10,4346.9,
14221,10:07:00,10:07:00,1628,11,5277.18,
14221,10:09:00,10:09:00,1322,12,5823.85,
14221,10:11:00,10:11:00,1242,13,6570.05,
14221,10:12:00,10:12:00,1241,14,7021.05,
14221,10:14:00,10:14:00,1136,15,7688.59,
14221,10:17:00,10:17:00,1115,16,8646.49,
14221,10:18:00,10:18:00,1113,17,9015.12,
14221,10:20:00,10:20:00,1125,18,9528.71,
14221,10:21:00,10:21:00,1123,19,9946.91,
14221,10:23:00,10:23:00,1121,20,10503.96,
14221,10:24:00,10:24:00,1119,21,11080.32,
14221,10:25:00,10:25:00,862,22,11664.97,
14221,10:26:00,10:26:00,856,23,11877.05,
14221,10:28:00,10:28:00,854,24,12260.57,
14221,10:29:00,10:29:00,141104,25,12916.58,
14221,10:30:00,10:30:00,824,26,13342.05,
14221,10:32:00,10:32:00,827,27,13994.08,
14221,10:33:00,10:33:00,831,28,14347.43,
14221,10:34:00,10:34:00,834,29,14697.76,
14221,10:35:00,10:35:00,832,30,14930.53,
14221,10:35:00,10:35:00,13089,31,15165.42,
14363,20:00:00,20:01:00,1089,1,0,
14363,20:02:00,20:02:00,1090,2,317.69,
14363,20:02:00,20:02:00,1091,3,598.03,
14363,20:04:00,20:04:00,134189,4,1011.74,
14363,20:06:00,20:06:00,14384,5,1745.99,
14363,20:08:00,20:08:00,1355,6,2564.44,
14363,20:08:00,20:08:00,1356,7,2742.96,
14363,20:10:00,20:10:00,1326,8,3245.22,
14363,20:11:00,20:11:00,1327,9,3593.41,
14363,20:14:00,20:14:00,1354,10,4346.9,
14363,20:17:00,20:17:00,1628,11,5277.18,
14363,20:19:00,20:19:00,1322,12,5823.85,
14363,20:21:00,20:21:00,1242,13,6570.05,
14363,20:23:00,20:23:00,1241,14,7021.05,
14363,20:24:00,20:24:00,1136,15,7688.59,
14363,20:27:00,20:27:00,1115,16,8646.49,
14363,20:28:00,20:28:00,1113,17,9015.12,
14363,20:29:00,20:29:00,1125,18,9528.71,
14363,20:31:00,20:31:00,1123,19,9946.91,
14363,20:32:00,20:32:00,1121,20,10503.96,
14363,20:34:00,20:34:00,1119,21,11080.32,
14363,20:35:00,20:35:00,862,22,11664.97,
14363,20:35:00,20:35:00,856,23,11877.05,
14363,20:37:00,20:37:00,854,24,12260.57,
14363,20:38:00,20:38:00,141104,25,12916.58,
14363,20:39:00,20:39:00,824,26,13342.05,
14363,20:41:00,20:41:00,827,27,13994.08,
14363,20:42:00,20:42:00,831,28,14347.43,
14363,20:43:00,20:43:00,834,29,14697.76,
14363,20:43:00,20:43:00,832,30,14930.53,
14363,20:44:00,20:44:00,13089,31,15165.42,
14737,18:47:00,18:48:00,1089,1,0,
14737,18:49:00,18:49:00,1090,2,317.69,
14737,18:49:00,18:49:00,1091,3,598.03,
14737,18:51:00,18:51:00,134189,4,1011.74,
14737,18:53:00,18:53:00,14384,5,1745.99,
14737,18:55:00,18:55:00,1355,6,2564.44,
14737,18:56:00,18:56:00,1356,7,2742.96,
14737,18:58:00,18:58:00,1326,8,3245.22,
14737,18:59:00,18:59:00,1327,9,3593.41,
14737,19:02:00,19:02:00,1354,10,4346.9,
14737,19:06:00,19:06:00,1628,11,5277.18,
14737,19:08:00,19:08:00,1322,12,5823.85,
14737,19:10:00,19:10:00,1242,13,6570.05,
14737,19:12:00,19:12:00,1241,14,7021.05,
14737,19:14:00,19:14:00,1136,15,7688.59,
14737,19:16:00,19:16:00,1115,16,8646.49,
14737,19:17:00,19:17:00,1113,17,9015.12,
14737,19:19:00,19:19:00,1125,18,9528.71,
14737,19:20:00,19:20:00,1123,19,9946.91,
14737,19:22:00,19:22:00,1121,20,10503.96,
14737,19:24:00,19:24:00,1119,21,11080.32,
14737,19:25:00,19:25:00,862,22,11664.97,
14737,19:25:00,19:25:00,856,23,11877.05,
14737,19:27:00,19:27:00,854,24,12260.57,
14737,19:28:00,19:28:00,141104,25,12916.58,
14737,19:29:00,19:29:00,824,26,13342.05,
14737,19:31:00,19:31:00,827,27,13994.08,
14737,19:32:00,19:32:00,831,28,14347.43,
14737,19:33:00,19:33:00,834,29,14697.76,
14737,19:33:00,19:33:00,832,30,14930.53,
14737,19:34:00,19:34:00,13089,31,15165.42,
14959,14:35:00,14:36:00,1089,1,0,
14959,14:37:00,14:37:00,1090,2,317.69,
14959,14:38:00,14:38:00,1091,3,598.03,
14959,14:39:00,14:39:00,134189,4,1011.74,
14959,14:42:00,14:42:00,14384,5,1745.99,
14959,14:44:00,14:44:00,1355,6,2564.44,
14959,14:44:00,14:44:00,1356,7,2742.96,
14959,14:46:00,14:46:00,1326,8,3245.22,
14959,14:47:00,14:47:00,1327,9,3593.41,
14959,14:50:00,14:50:00,1354,10,4346.9,
14959,14:54:00,14:54:00,1628,11,5277.18,
14959,14:55:00,14:55:00,1322,12,5823.85,
14959,14:57:00,14:57:00,1242,13,6570.05,
14959,14:59:00,14:59:00,1241,14,7021.05,
14959,15:01:00,15:01:00,1136,15,7688.59,
14959,15:03:00,15:03:00,1115,16,8646.49,
14959,15:04:00,15:04:00,1113,17,9015.12,
14959,15:06:00,15:06:00,1125,18,9528.71,
14959,15:08:00,15:08:00,1123,19,9946.91,
14959,15:09:00,15:09:00,1121,20,10503.96,
14959,15:11:00,15:11:00,1119,21,11080.32,
14959,15:12:00,15:12:00,862,22,11664.97,
14959,15:13:00,15:13:00,856,23,11877.05,
14959,15:14:00,15:14:00,854,24,12260.57,
14959,15:16:00,15:16:00,141104,25,12916.58,
14959,15:17:00,15:17:00,824,26,13342.05,
14959,15:18:00,15:18:00,827,27,13994.08,
14959,15:19:00,15:19:00,831,28,14347.43,
14959,15:20:00,15:20:00,834,29,14697.76,
14959,15:21:00,15:21:00,832,30,14930.53,
14959,15:22:00,15:22:00,13089,31,15165.42,
15027,08:33:00,08:34:00,1089,1,0,
15027,08:35:00,08:35:00,1090,2,317.69,
15027,08:36:00,08:36:00,1091,3,598.03,
15027,08:37:00,08:37:00,134189,4,1011.74,
15027,08:39:00,08:39:00,14384,5,1745.99,
15027,08:42:00,08:42:00,1355,6,2564.44,
15027,08:42:00,08:42:00,1356,7,2742.96,
15027,08:44:00,08:44:00,1326,8,3245.22,
15027,08:45:00,08:45:00,1327,9,3593.41,
15027,08:48:00,08:48:00,1354,10,4346.9,
15027,08:52:00,08:52:00,1628,11,5277.18,
15027,08:54:00,08:54:00,1322,12,5823.85,
15027,08:56:00,08:56:00,1242,13,6570.05,
15027,08:57:00,08:57:00,1241,14,7021.05,
15027,08:59:00,08:59:00,1136,15,7688.59,
15027,09:02:00,09:02:00,1115,16,8646.49,
15027,09:03:00,09:03:00,1113,17,9015.12,
15027,09:05:00,09:05:00,1125,18,9528.71,
15027,09:06:00,09:06:00,1123,19,9946.91,
15027,09:08:00,09:08:00,1121,20,10503.96,
15027,09:10:00,09:10:00,1119,21,11080.32,
15027,09:11:00,09:11:00,862,22,11664.97,
15027,09:11:00,09:11:00,856,23,11877.05,
15027,09:13:00,09:13:00,854,24,12260.57,
15027,09:15:00,09:15:00,141104,25,12916.58,
15027,09:15:00,09:15:00,824,26,13342.05,
15027,09:17:00,09:17:00,827,27,13994.08,
15027,09:18:00,09:18:00,831,28,14347.43,
15027,09:19:00,09:19:00,834,29,14697.76,
15027,09:20:00,09:20:00,832,30,14930.53,
15027,09:20:00,09:20:00,13089,31,15165.42,
15033,13:11:00,13:12:00,1089,1,0,
15033,13:13:00,13:13:00,1090,2,317.69,
15033,13:14:00,13:14:00,1091,3,598.03,
15033,13:15:00,13:15:00,134189,4,1011.74,
15033,13:18:00,13:18:00,14384,5,1745.99,
15033,13:20:00,13:20:00,1355,6,2564.44,
15033,13:20:00,13:20:00,1356,7,2742.96,
15033,13:22:00,13:22:00,1326,8,3245.22,
15033,13:23:00,13:23:00,1327,9,3593.41,
15033,13:26:00,13:26:00,1354,10,4346.9,
15033,13:30:00,13:30:00,1628,11,5277.18,
15033,13:31:00,13:31:00,1322,12,5823.85,
15033,13:33:00,13:33:00,1242,13,6570.05,
15033,13:35:00,13:35:00,1241,14,7021.05,
15033,13:37:00,13:37:00,1136,15,7688.59,
15033,13:39:00,13:39:00,1115,16,8646.49,
15033,13:40:00,13:40:00,1113,17,9015.12,
15033,13:42:00,13:42:00,1125,18,9528.71,
15033,13:44:00,13:44:00,1123,19,9946.91,
15033,13:45:00,13:45:00,1121,20,10503.96,
15033,13:47:00,13:47:00,1119,21,11080.32,
15033,13:48:00,13:48:00,862,22,11664.97,
15033,13:49:00,13:49:00,856,23,11877.05,
15033,13:50:00,13:50:00,854,24,12260.57,
15033,13:52:00,13:52:00,141104,25,12916.58,
15033,13:53:00,13:53:00,824,26,13342.05,
15033,13:54:00,13:54:00,827,27,13994.08,
15033,13:55:00,13:55:00,831,28,14347.43,
15033,13:56:00,13:56:00,834,29,14697.76,
15033,13:57:00,13:57:00,832,30,14930.53,
15033,13:58:00,13:58:00,13089,31,15165.42,
15341,06:34:00,06:35:00,1089,1,0,
15341,06:35:00,06:35:00,1090,2,317.69,
15341,06:36:00,06:36:00,1091,3,598.03,
15341,06:37:00,06:37:00,134189,4,1011.74,
15341,06:39:00,06:39:00,14384,5,1745.99,
15341,06:41:00,06:41:00,1355,6,2564.44,
15341,06:41:00,06:41:00,1356,7,2742.96,
15341,06:42:00,06:42:00,1326,8,3245.22,
15341,06:43:00,06:43:00,1327,9,3593.41,
15341,06:45:00,06:45:00,1354,10,4346.9,
15341,06:49:00,06:49:00,1628,11,5277.18,
15341,06:51:00,06:51:00,1322,12,5823.85,
15341,06:52:00,06:52:00,1242,13,6570.05,
15341,06:54:00,06:54:00,1241,14,7021.05,
15341,06:55:00,06:55:00,1136,15,7688.59,
15341,06:58:00,06:58:00,1115,16,8646.49,
15341,06:59:00,06:59:00,1113,17,9015.12,
15341,07:00:00,07:00:00,1125,18,9528.71,
15341,07:01:00,07:01:00,1123,19,9946.91,
15341,07:02:00,07:02:00,1121,20,10503.96,
15341,07:03:00,07:03:00,1119,21,11080.32,
15341,07:04:00,07:04:00,862,22,11664.97,
15341,07:05:00,07:05:00,856,23,11877.05,
15341,07:06:00,07:06:00,854,24,12260.57,
15341,07:07:00,07:07:00,141104,25,12916.58,
15341,07:08:00,07:08:00,824,26,13342.05,
15341,07:10:00,07:10:00,827,27,13994.08,
15341,07:10:00,07:10:00,831,28,14347.43,
15341,07:11:00,07:11:00,834,29,14697.76,
15341,07:12:00,07:12:00,832,30,14930.53,
15341,07:13:00,07:13:00,13089,31,15165.42,
15382,08:41:00,08:42:00,1089,1,0,
15382,08:42:00,08:42:00,1090,2,317.69,
15382,08:43:00,08:43:00,1091,3,598.03,
15382,08:45:00,08:45:00,134189,4,1011.74,
15382,08:47:00,08:47:00,14384,5,1745.99,
15382,08:48:00,08:48:00,1355,6,2564.44,
15382,08:49:00,08:49:00,1356,7,2742.96,
15382,08:50:00,08:50:00,1326,8,3245.22,
15382,08:51:00,08:51:00,1327,9,3593.41,
15382,08:54:00,08:54:00,1354,10,4346.9,
15382,08:57:00,08:57:00,1628,11,5277.18,
15382,08:59:00,08:59:00,1322,12,5823.85,
15382,09:01:00,09:01:00,1242,13,6570.05,
15382,09:02:00,09:02:00,1241,14,7021.05,
15382,09:04:00,09:04:00,1136,15,7688.59,
15382,09:06:00,09:06:00,1115,16,8646.49,
15382,09:07:00,09:07:00,1113,17,9015.12,
15382,09:09:00,09:09:00,1125,18,9528.71,
15382,09:10:00,09:10:00,1123,19,9946.91,
15382,09:12:00,09:12:00,1121,20,10503.96,
15382,09:13:00,09:13:00,1119,21,11080.32,
15382,09:14:00,09:14:00,862,22,11664.97,
15382,09:15:00,09:15:00,856,23,11877.05,
15382,09:16:00,09:16:00,854,24,12260.57,
15382,09:17:00,09:17:00,141104,25,12916.58,
15382,09:18:00,09:18:00,824,26,13342.05,
15382,09:20:00,09:20:00,827,27,13994.08,
15382,09:21:00,09:21:00,831,28,14347.43,
15382,09:21:00,09:21:00,834,29,14697.76,
15382,09:22:00,09:22:00,832,30,14930.53,
15382,09:23:00,09:23:00,13089,31,15165.42,
15452,08:22:00,08:23:00,1089,1,0,
15452,08:23:00,08:23:00,1090,2,317.69,
15452,08:24:00,08:24:00,1091,3,598.03,
15452,08:26:00,08:26:00,134189,4,1011.74,
15452,08:28:00,08:28:00,14384,5,1745.99,
15452,08:29:00,08:29:00,1355,6,2564.44,
15452,08:30:00,08:30:00,1356,7,2742.96,
15452,08:31:00,08:31:00,1326,8,3245.22,
15452,08:32:00,08:32:00,1327,9,3593.41,
15452,08:35:00,08:35:00,1354,10,4346.9,
15452,08:38:00,08:38:00,1628,11,5277.18,
15452,08:40:00,08:40:00,1322,12,5823.85,
15452,08:42:00,08:42:00,1242,13,6570.05,
15452,08:43:00,08:43:00,1241,14,7021.05,
15452,08:45:00,08:45:00,1136,15,7688.59,
15452,08:47:00,08:47:00,1115,16,8646.49,
15452,08:48:00,08:48:00,1113,17,9015.12,
15452,08:50:00,08:50:00,1125,18,9528.71,
15452,08:51:00,08:51:00,1123,19,9946.91,
15452,08:53:00,08:53:00,1121,20,10503.96,
15452,08:54:00,08:54:00,1119,21,11080.32,
15452,08:55:00,08:55:00,862,22,11664.97,
15452,08:56:00,08:56:00,856,23,11877.05,
15452,08:57:00,08:57:00,854,24,12260.57,
15452,08:58:00,08:58:00,141104,25,12916.58,
15452,08:59:00,08:59:00,824,26,13342.05,
15452,09:01:00,09:01:00,827,27,13994.08,
15452,09:02:00,09:02:00,831,28,14347.43,
15452,09:02:00,09:02:00,834,29,14697.76,
15452,09:03:00,09:03:00,832,30,14930.53,
15452,09:04:00,09:04:00,13089,31,15165.42,
15534,08:02:00,08:04:00,1089,1,0,
15534,08:04:00,08:04:00,1090,2,317.69,
15534,08:05:00,08:05:00,1091,3,598.03,
15534,08:07:00,08:07:00,134189,4,1011.74,
15534,08:09:00,08:09:00,14384,5,1745.99,
15534,08:10:00,08:10:00,1355,6,2564.44,
15534,08:11:00,08:11:00,1356,7,2742.96,
15534,08:12:00,08:12:00,1326,8,3245.22,
15534,08:13:00,08:13:00,1327,9,3593.41,
15534,08:16:00,08:16:00,1354,10,4346.9,
15534,08:19:00,08:19:00,1628,11,5277.18,
15534,08:21:00,08:21:00,1322,12,5823.85,
15534,08:23:00,08:23:00,1242,13,6570.05,
15534,08:24:00,08:24:00,1241,14,7021.05,
15534,08:26:00,08:26:00,1136,15,7688.59,
15534,08:28:00,08:28:00,1115,16,8646.49,
15534,08:29:00,08:29:00,1113,17,9015.12,
15534,08:31:00,08:31:00,1125,18,9528.71,
15534,08:32:00,08:32:00,1123,19,9946.91,
15534,08:34:00,08:34:00,1121,20,10503.96,
15534,08:35:00,08:35:00,1119,21,11080.32,
15534,08:36:00,08:36:00,862,22,11664.97,
15534,08:37:00,08:37:00,856,23,11877.05,
15534,08:38:00,08:38:00,854,24,12260.57,
15534,08:39:00,08:39:00,141104,25,12916.58,
15534,08:40:00,08:40:00,824,26,13342.05,
15534,08:42:00,08:42:00,827,27,13994.08,
15534,08:43:00,08:43:00,831,28,14347.43,
15534,08:43:00,08:43:00,834,29,14697.76,
15534,08:44:00,08:44:00,832,30,14930.53,
15534,08:45:00,08:45:00,13089,31,15165.42,
15607,20:20:00,20:20:00,1089,1,0,
15607,20:21:00,20:21:00,1090,2,317.69,
15607,20:21:00,20:21:00,1091,3,598.03,
15607,20:23:00,20:23:00,134189,4,1011.74,
15607,20:25:00,20:25:00,14384,5,1745.99,
15607,20:27:00,20:27:00,1355,6,2564.44,
15607,20:28:00,20:28:00,1356,7,2742.96,
15607,20:29:00,20:29:00,1326,8,3245.22,
15607,20:31:00,20:31:00,1327,9,3593.41,
15607,20:34:00,20:34:00,1354,10,4346.9,
15607,20:37:00,20:37:00,1628,11,5277.18,
15607,20:39:00,20:39:00,1322,12,5823.85,
15607,20:42:00,20:42:00,1242,13,6570.05,
15607,20:43:00,20:43:00,1241,14,7021.05,
15607,20:45:00,20:45:00,1136,15,7688.59,
15607,20:47:00,20:47:00,1115,16,8646.49,
15607,20:49:00,20:49:00,1113,17,9015.12,
15607,20:50:00,20:50:00,1125,18,9528.71,
15607,20:51:00,20:51:00,1123,19,9946.91,
15607,20:53:00,20:53:00,1121,20,10503.96,
15607,20:54:00,20:54:00,1119,21,11080.32,
15607,20:55:00,20:55:00,862,22,11664.97,
15607,20:56:00,20:56:00,856,23,11877.05,
15607,20:57:00,20:57:00,854,24,12260.57,
15607,20:58:00,20:58:00,141104,25,12916.58,
15607,20:59:00,20:59:00,824,26,13342.05,
15607,21:01:00,21:01:00,827,27,13994.08,
15607,21:01:00,21:01:00,831,28,14347.43,
15607,21:02:00,21:02:00,834,29,14697.76,
15607,21:03:00,21:03:00,832,30,14930.53,
15607,21:04:00,21:04:00,13089,31,15165.42,
15651,13:07:00,13:08:00,1089,1,0,
15651,13:09:00,13:09:00,1090,2,317.69,
15651,13:10:00,13:10:00,1091,3,598.03,
15651,13:11:00,13:11:00,134189,4,1011.74,
15651,13:14:00,13:14:00,14384,5,1745.99,
15651,13:16:00,13:16:00,1355,6,2564.44,
15651,13:16:00,13:16:00,1356,7,2742.96,
15651,13:18:00,13:18:00,1326,8,3245.22,
15651,13:19:00,13:19:00,1327,9,3593.41,
15651,13:22:00,13:22:00,1354,10,4346.9,
15651,13:26:00,13:26:00,1628,11,5277.18,
15651,13:27:00,13:27:00,1322,12,5823.85,
15651,13:29:00,13:29:00,1242,13,6570.05,
15651,13:31:00,13:31:00,1241,14,7021.05,
15651,13:33:00,13:33:00,1136,15,7688.59,
15651,13:35:00,13:35:00,1115,16,8646.49,
15651,13:36:00,13:36:00,1113,17,9015.12,
15651,13:38:00,13:38:00,1125,18,9528.71,
15651,13:40:00,13:40:00,1123,19,9946.91,
15651,13:41:00,13:41:00,1121,20,10503.96,
15651,13:43:00,13:43:00,1119,21,11080.32,
15651,13:44:00,13:44:00,862,22,11664.97,
15651,13:45:00,13:45:00,856,23,11877.05,
15651,13:46:00,13:46:00,854,24,12260.57,
15651,13:48:00,13:48:00,141104,25,12916.58,
15651,13:49:00,13:49:00,824,26,13342.05,
15651,13:50:00,13:50:00,827,27,13994.08,
15651,13:51:00,13:51:00,831,28,14347.43,
15651,13:52:00,13:52:00,834,29,14697.76,
15651,13:53:00,13:53:00,832,30,14930.53,
15651,13:54:00,13:54:00,13089,31,15165.42,
15969,10:56:00,10:57:00,1089,1,0,
15969,10:58:00,10:58:00,1090,2,317.69,
15969,10:59:00,10:59:00,1091,3,598.03,
15969,11:00:00,11:00:00,134189,4,1011.74,
15969,11:03:00,11:03:00,14384,5,1745.99,
15969,11:05:00,11:05:00,1355,6,2564.44,
15969,11:05:00,11:05:00,1356,7,2742.96,
15969,11:07:00,11:07:00,1326,8,3245.22,
15969,11:08:00,11:08:00,1327,9,3593.41,
15969,11:11:00,11:11:00,1354,10,4346.9,
15969,11:15:00,11:15:00,1628,11,5277.18,
15969,11:16:00,11:16:00,1322,12,5823.85,
15969,11:18:00,11:18:00,1242,13,6570.05,
15969,11:20:00,11:20:00,1241,14,7021.05,
15969,11:22:00,11:22:00,1136,15,7688.59,
15969,11:24:00,11:24:00,1115,16,8646.49,
15969,11:25:00,11:25:00,1113,17,9015.12,
15969,11:27:00,11:27:00,1125,18,9528.71,
15969,11:29:00,11:29:00,1123,19,9946.91,
15969,11:30:00,11:30:00,1121,20,10503.96,
15969,11:32:00,11:32:00,1119,21,11080.32,
15969,11:33:00,11:33:00,862,22,11664.97,
15969,11:34:00,11:34:00,856,23,11877.05,
15969,11:35:00,11:35:00,854,24,12260.57,
15969,11:37:00,11:37:00,141104,25,12916.58,
15969,11:38:00,11:38:00,824,26,13342.05,
15969,11:39:00,11:39:00,827,27,13994.08,
15969,11:40:00,11:40:00,831,28,14347.43,
15969,11:41:00,11:41:00,834,29,14697.76,
15969,11:42:00,11:42:00,832,30,14930.53,
15969,11:43:00,11:43:00,13089,31,15165.42,
16118,10:50:00,10:51:00,1089,1,0,
16118,10:52:00,10:52:00,1090,2,317.69,
16118,10:53:00,10:53:00,1091,3,598.03,
16118,10:54:00,10:54:00,134189,4,1011.74,
16118,10:56:00,10:56:00,14384,5,1745.99,
16118,10:59:00,10:59:00,1355,6,2564.44,
16118,10:59:00,10:59:00,1356,7,2742.96,
16118,11:01:00,11:01:00,1326,8,3245.22,
16118,11:02:00,11:02:00,1327,9,3593.41,
16118,11:05:00,11:05:00,1354,10,4346.9,
16118,11:09:00,11:09:00,1628,11,5277.18,
16118,11:11:00,11:11:00,1322,12,5823.85,
16118,11:13:00,11:13:00,1242,13,6570.05,
16118,11:14:00,11:14:00,1241,14,7021.05,
16118,11:17:00,11:17:00,1136,15,7688.59,
16118,11:19:00,11:19:00,1115,16,8646.49,
16118,11:20:00,11:20:00,1113,17,9015.12,
16118,11:22:00,11:22:00,1125,18,9528.71,
16118,11:23:00,11:23:00,1123,19,9946.91,
16118,11:25:00,11:25:00,1121,20,10503.96,
16118,11:27:00,11:27:00,1119,21,11080.32,
16118,11:28:00,11:28:00,862,22,11664.97,
16118,11:28:00,11:28:00,856,23,11877.05,
16118,11:30:00,11:30:00,854,24,12260.57,
16118,11:32:00,11:32:00,141104,25,12916.58,
16118,11:33:00,11:33:00,824,26,13342.05,
16118,11:34:00,11:34:00,827,27,13994.08,
16118,11:35:00,11:35:00,831,28,14347.43,
16118,11:36:00,11:36:00,834,29,14697.76,
16118,11:37:00,11:37:00,832,30,14930.53,
16118,11:37:00,11:37:00,13089,31,15165.42,
16130,16:03:00,16:04:00,1089,1,0,
16130,16:05:00,16:05:00,1090,2,317.69,
16130,16:06:00,16:06:00,1091,3,598.03,
16130,16:07:00,16:07:00,134189,4,1011.74,
16130,16:09:00,16:09:00,14384,5,1745.99,
16130,16:12:00,16:12:00,1355,6,2564.44,
16130,16:13:00,16:13:00,1356,7,2742.96,
16130,16:15:00,16:15:00,1326,8,3245.22,
16130,16:16:00,16:16:00,1327,9,3593.41,
16130,16:19:00,16:19:00,1354,10,4346.9,
16130,16:23:00,16:23:00,1628,11,5277.18,
16130,16:26:00,16:26:00,1322,12,5823.85,
16130,16:28:00,16:28:00,1242,13,6570.05,
16130,16:30:00,16:30:00,1241,14,7021.05,
16130,16:32:00,16:32:00,1136,15,7688.59,
16130,16:35:00,16:35:00,1115,16,8646.49,
16130,16:37:00,16:37:00,1113,17,9015.12,
16130,16:38:00,16:38:00,1125,18,9528.71,
16130,16:40:00,16:40:00,1123,19,9946.91,
16130,16:42:00,16:42:00,1121,20,10503.96,
16130,16:43:00,16:43:00,1119,21,11080.32,
16130,16:45:00,16:45:00,862,22,11664.97,
16130,16:45:00,16:45:00,856,23,11877.05,
16130,16:47:00,16:47:00,854,24,12260.57,
16130,16:49:00,16:49:00,141104,25,12916.58,
16130,16:50:00,16:50:00,824,26,13342.05,
16130,16:52:00,16:52:00,827,27,13994.08,
16130,16:52:00,16:52:00,831,28,14347.43,
16130,16:53:00,16:53:00,834,29,14697.76,
16130,16:55:00,16:55:00,832,30,14930.53,
16130,16:55:00,16:55:00,13089,31,15165.42,
16488,15:27:00,15:28:00,1089,1,0,
16488,15:29:00,15:29:00,1090,2,317.69,
16488,15:30:00,15:30:00,1091,3,598.03,
16488,15:31:00,15:31:00,134189,4,1011.74,
16488,15:34:00,15:34:00,14384,5,1745.99,
16488,15:36:00,15:36:00,1355,6,2564.44,
16488,15:36:00,15:36:00,1356,7,2742.96,
16488,15:38:00,15:38:00,1326,8,3245.22,
16488,15:39:00,15:39:00,1327,9,3593.41,
16488,15:42:00,15:42:00,1354,10,4346.9,
16488,15:46:00,15:46:00,1628,11,5277.18,
16488,15:48:00,15:48:00,1322,12,5823.85,
16488,15:50:00,15:50:00,1242,13,6570.05,
16488,15:51:00,15:51:00,1241,14,7021.05,
16488,15:53:00,15:53:00,1136,15,7688.59,
16488,15:56:00,15:56:00,1115,16,8646.49,
16488,15:57:00,15:57:00,1113,17,9015.12,
16488,15:59:00,15:59:00,1125,18,9528.71,
16488,16:00:00,16:00:00,1123,19,9946.91,
16488,16:02:00,16:02:00,1121,20,10503.96,
16488,16:04:00,16:04:00,1119,21,11080.32,
16488,16:05:00,16:05:00,862,22,11664.97,
16488,16:06:00,16:06:00,856,23,11877.05,
16488,16:07:00,16:07:00,854,24,12260.57,
16488,16:09:00,16:09:00,141104,25,12916.58,
16488,16:10:00,16:10:00,824,26,13342.05,
16488,16:11:00,16:11:00,827,27,13994.08,
16488,16:12:00,16:12:00,831,28,14347.43,
16488,16:13:00,16:13:00,834,29,14697.76,
16488,16:14:00,16:14:00,832,30,14930.53,
16488,16:15:00,16:15:00,13089,31,15165.42,
16624,21:13:00,21:13:00,1089,1,0,
16624,21:14:00,21:14:00,1090,2,317.69,
16624,21:14:00,21:14:00,1091,3,598.03,
16624,21:16:00,21:16:00,134189,4,1011.74,
16624,21:18:00,21:18:00,14384,5,1745.99,
16624,21:19:00,21:19:00,1355,6,2564.44,
16624,21:20:00,21:20:00,1356,7,2742.96,
16624,21:21:00,21:21:00,1326,8,3245.22,
16624,21:22:00,21:22:00,1327,9,3593.41,
16624,21:24:00,21:24:00,1354,10,4346.9,
16624,21:27:00,21:27:00,1628,11,5277.18,
16624,21:29:00,21:29:00,1322,12,5823.85,
16624,21:31:00,21:31:00,1242,13,6570.05,
16624,21:32:00,21:32:00,1241,14,7021.05,
16624,21:34:00,21:34:00,1136,15,7688.59,
16624,21:36:00,21:36:00,1115,16,8646.49,
16624,21:37:00,21:37:00,1113,17,9015.12,
16624,21:39:00,21:39:00,1125,18,9528.71,
16624,21:40:00,21:40:00,1123,19,9946.91,
16624,21:41:00,21:41:00,1121,20,10503.96,
16624,21:42:00,21:42:00,1119,21,11080.32,
16624,21:43:00,21:43:00,862,22,11664.97,
16624,21:44:00,21:44:00,856,23,11877.05,
16624,21:45:00,21:45:00,854,24,12260.57,
16624,21:46:00,21:46:00,141104,25,12916.58,
16624,21:47:00,21:47:00,824,26,13342.05,
16624,21:49:00,21:49:00,827,27,13994.08,
16624,21:49:00,21:49:00,831,28,14347.43,
16624,21:50:00,21:50:00,834,29,14697.76,
16624,21:51:00,21:51:00,832,30,14930.53,
16624,21:52:00,21:52:00,13089,31,15165.42,
16631,17:13:00,17:14:00,1089,1,0,
16631,17:15:00,17:15:00,1090,2,317.69,
16631,17:16:00,17:16:00,1091,3,598.03,
16631,17:17:00,17:17:00,134189,4,1011.74,
16631,17:20:00,17:20:00,14384,5,1745.99,
16631,17:22:00,17:22:00,1355,6,2564.44,
16631,17:22:00,17:22:00,1356,7,2742.96,
16631,17:24:00,17:24:00,1326,8,3245.22,
16631,17:25:00,17:25:00,1327,9,3593.41,
16631,17:28:00,17:28:00,1354,10,4346.9,
16631,17:32:00,17:32:00,1628,11,5277.18,
16631,17:34:00,17:34:00,1322,12,5823.85,
16631,17:36:00,17:36:00,1242,13,6570.05,
16631,17:37:00,17:37:00,1241,14,7021.05,
16631,17:39:00,17:39:00,1136,15,7688.59,
16631,17:42:00,17:42:00,1115,16,8646.49,
16631,17:43:00,17:43:00,1113,17,9015.12,
16631,17:45:00,17:45:00,1125,18,9528.71,
16631,17:46:00,17:46:00,1123,19,9946.91,
16631,17:48:00,17:48:00,1121,20,10503.96,
16631,17:49:00,17:49:00,1119,21,11080.32,
16631,17:51:00,17:51:00,862,22,11664.97,
16631,17:51:00,17:51:00,856,23,11877.05,
16631,17:53:00,17:53:00,854,24,12260.57,
16631,17:54:00,17:54:00,141104,25,12916.58,
16631,17:55:00,17:55:00,824,26,13342.05,
16631,17:57:00,17:57:00,827,27,13994.08,
16631,17:58:00,17:58:00,831,28,14347.43,
16631,17:59:00,17:59:00,834,29,14697.76,
16631,18:00:00,18:00:00,832,30,14930.53,
16631,18:00:00,18:00:00,13089,31,15165.42,
16667,15:37:00,15:38:00,1089,1,0,
16667,15:39:00,15:39:00,1090,2,317.69,
16667,15:40:00,15:40:00,1091,3,598.03,
16667,15:41:00,15:41:00,134189,4,1011.74,
16667,15:44:00,15:44:00,14384,5,1745.99,
16667,15:46:00,15:46:00,1355,6,2564.44,
16667,15:46:00,15:46:00,1356,7,2742.96,
16667,15:48:00,15:48:00,1326,8,3245.22,
16667,15:49:00,15:49:00,1327,9,3593.41,
16667,15:52:00,15:52:00,1354,10,4346.9,
16667,15:56:00,15:56:00,1628,11,5277.18,
16667,15:58:00,15:58:00,1322,12,5823.85,
16667,16:00:00,16:00:00,1242,13,6570.05,
16667,16:01:00,16:01:00,1241,14,7021.05,
16667,16:03:00,16:03:00,1136,15,7688.59,
16667,16:06:00,16:06:00,1115,16,8646.49,
16667,16:07:00,16:07:00,1113,17,9015.12,
16667,16:09:00,16:09:00,1125,18,9528.71,
16667,16:10:00,16:10:00,1123,19,9946.91,
16667,16:12:00,16:12:00,1121,20,10503.96,
16667,16:14:00,16:14:00,1119,21,11080.32,
16667,16:15:00,16:15:00,862,22,11664.97,
16667,16:16:00,16:16:00,856,23,11877.05,
16667,16:17:00,16:17:00,854,24,12260.57,
16667,16:19:00,16:19:00,141104,25,12916.58,
16667,16:20:00,16:20:00,824,26,13342.05,
16667,16:21:00,16:21:00,827,27,13994.08,
16667,16:22:00,16:22:00,831,28,14347.43,
16667,16:23:00,16:23:00,834,29,14697.76,
16667,16:24:00,16:24:00,832,30,14930.53,
16667,16:25:00,16:25:00,13089,31,15165.42,
16669,21:10:00,21:12:00,1089,1,0,
16669,21:13:00,21:13:00,1090,2,317.69,
16669,21:13:00,21:13:00,1091,3,598.03,
16669,21:15:00,21:15:00,134189,4,1011.74,
16669,21:17:00,21:17:00,14384,5,1745.99,
16669,21:18:00,21:18:00,1355,6,2564.44,
16669,21:19:00,21:19:00,1356,7,2742.96,
16669,21:20:00,21:20:00,1326,8,3245.22,
16669,21:21:00,21:21:00,1327,9,3593.41,
16669,21:23:00,21:23:00,1354,10,4346.9,
16669,21:27:00,21:27:00,1628,11,5277.18,
16669,21:28:00,21:28:00,1322,12,5823.85,
16669,21:30:00,21:30:00,1242,13,6570.05,
16669,21:32:00,21:32:00,1241,14,7021.05,
16669,21:33:00,21:33:00,1136,15,7688.59,
16669,21:36:00,21:36:00,1115,16,8646.49,
16669,21:37:00,21:37:00,1113,17,9015.12,
16669,21:38:00,21:38:00,1125,18,9528.71,
16669,21:39:00,21:39:00,1123,19,9946.91,
16669,21:40:00,21:40:00,1121,20,10503.96,
16669,21:41:00,21:41:00,1119,21,11080.32,
16669,21:42:00,21:42:00,862,22,11664.97,
16669,21:43:00,21:43:00,856,23,11877.05,
16669,21:44:00,21:44:00,854,24,12260.57,
16669,21:45:00,21:45:00,141104,25,12916.58,
16669,21:46:00,21:46:00,824,26,13342.05,
16669,21:48:00,21:48:00,827,27,13994.08,
16669,21:49:00,21:49:00,831,28,14347.43,
16669,21:49:00,21:49:00,834,29,14697.76,
16669,21:50:00,21:50:00,832,30,14930.53,
16669,21:51:00,21:51:00,13089,31,15165.42,
16670,13:16:00,13:17:00,1089,1,0,
16670,13:18:00,13:18:00,1090,2,317.69,
16670,13:19:00,13:19:00,1091,3,598.03,
16670,13:20:00,13:20:00,134189,4,1011.74,
16670,13:22:00,13:22:00,14384,5,1745.99,
16670,13:25:00,13:25:00,1355,6,2564.44,
16670,13:25:00,13:25:00,1356,7,2742.96,
16670,13:27:00,13:27:00,1326,8,3245.22,
16670,13:28:00,13:28:00,1327,9,3593.41,
16670,13:31:00,13:31:00,1354,10,4346.9,
16670,13:35:00,13:35:00,1628,11,5277.18,
16670,13:37:00,13:37:00,1322,12,5823.85,
16670,13:39:00,13:39:00,1242,13,6570.05,
16670,13:40:00,13:40:00,1241,14,7021.05,
16670,13:43:00,13:43:00,1136,15,7688.59,
16670,13:45:00,13:45:00,1115,16,8646.49,
16670,13:46:00,13:46:00,1113,17,9015.12,
16670,13:48:00,13:48:00,1125,18,9528.71,
16670,13:49:00,13:49:00,1123,19,9946.91,
16670,13:51:00,13:51:00,1121,20,10503.96,
16670,13:53:00,13:53:00,1119,21,11080.32,
16670,13:54:00,13:54:00,862,22,11664.97,
16670,13:54:00,13:54:00,856,23,11877.05,
16670,13:56:00,13:56:00,854,24,12260.57,
16670,13:58:00,13:58:00,141104,25,12916.58,
16670,13:59:00,13:59:00,824,26,13342.05,
16670,14:00:00,14:00:00,827,27,13994.08,
16670,14:01:00,14:01:00,831,28,14347.43,
16670,14:02:00,14:02:00,834,29,14697.76,
16670,14:03:00,14:03:00,832,30,14930.53,
16670,14:03:00,14:03:00,13089,31,15165.42,
16711,10:37:00,10:37:00,1089,1,0,
16711,10:38:00,10:38:00,1090,2,317.69,
16711,10:39:00,10:39:00,1091,3,598.03,
16711,10:40:00,10:40:00,134189,4,1011.74,
16711,10:43:00,10:43:00,14384,5,1745.99,
16711,10:45:00,10:45:00,1355,6,2564.44,
16711,10:45:00,10:45:00,1356,7,2742.96,
16711,10:47:00,10:47:00,1326,8,3245.22,
16711,10:48:00,10:48:00,1327,9,3593.41,
16711,10:51:00,10:51:00,1354,10,4346.9,
16711,10:55:00,10:55:00,1628,11,5277.18,
16711,10:56:00,10:56:00,1322,12,5823.85,
16711,10:58:00,10:58:00,1242,13,6570.05,
16711,11:00:00,11:00:00,1241,14,7021.05,
16711,11:02:00,11:02:00,1136,15,7688.59,
16711,11:04:00,11:04:00,1115,16,8646.49,
16711,11:05:00,11:05:00,1113,17,9015.12,
16711,11:07:00,11:07:00,1125,18,9528.71,
16711,11:09:00,11:09:00,1123,19,9946.91,
16711,11:10:00,11:10:00,1121,20,10503.96,
16711,11:12:00,11:12:00,1119,21,11080.32,
16711,11:13:00,11:13:00,862,22,11664.97,
16711,11:14:00,11:14:00,856,23,11877.05,
16711,11:15:00,11:15:00,854,24,12260.57,
16711,11:17:00,11:17:00,141104,25,12916.58,
16711,11:18:00,11:18:00,824,26,13342.05,
16711,11:19:00,11:19:00,827,27,13994.08,
16711,11:20:00,11:20:00,831,28,14347.43,
16711,11:21:00,11:21:00,834,29,14697.76,
16711,11:22:00,11:22:00,832,30,14930.53,
16711,11:23:00,11:23:00,13089,31,15165.42,
16719,08:12:00,08:13:00,1089,1,0,
16719,08:13:00,08:13:00,1090,2,317.69,
16719,08:14:00,08:14:00,1091,3,598.03,
16719,08:16:00,08:16:00,134189,4,1011.74,
16719,08:18:00,08:18:00,14384,5,1745.99,
16719,08:19:00,08:19:00,1355,6,2564.44,
16719,08:20:00,08:20:00,1356,7,2742.96,
16719,08:21:00,08:21:00,1326,8,3245.22,
16719,08:22:00,08:22:00,1327,9,3593.41,
16719,08:25:00,08:25:00,1354,10,4346.9,
16719,08:28:00,08:28:00,1628,11,5277.18,
16719,08:30:00,08:30:00,1322,12,5823.85,
16719,08:32:00,08:32:00,1242,13,6570.05,
16719,08:33:00,08:33:00,1241,14,7021.05,
16719,08:35:00,08:35:00,1136,15,7688.59,
16719,08:37:00,08:37:00,1115,16,8646.49,
16719,08:38:00,08:38:00,1113,17,9015.12,
16719,08:40:00,08:40:00,1125,18,9528.71,
16719,08:41:00,08:41:00,1123,19,9946.91,
16719,08:43:00,08:43:00,1121,20,10503.96,
16719,08:44:00,08:44:00,1119,21,11080.32,
16719,08:45:00,08:45:00,862,22,11664.97,
16719,08:46:00,08:46:00,856,23,11877.05,
16719,08:47:00,08:47:00,854,24,12260.57,
16719,08:48:00,08:48:00,141104,25,12916.58,
16719,08:49:00,08:49:00,824,26,13342.05,
16719,08:51:00,08:51:00,827,27,13994.08,
16719,08:52:00,08:52:00,831,28,14347.43,
16719,08:52:00,08:52:00,834,29,14697.76,
16719,08:53:00,08:53:00,832,30,14930.53,
16719,08:54:00,08:54:00,13089,31,15165.42,
16736,17:56:00,17:57:00,1089,1,0,
16736,17:58:00,17:58:00,1090,2,317.69,
16736,17:59:00,17:59:00,1091,3,598.03,
16736,18:00:00,18:00:00,134189,4,1011.74,
16736,18:03:00,18:03:00,14384,5,1745.99,
16736,18:05:00,18:05:00,1355,6,2564.44,
16736,18:05:00,18:05:00,1356,7,2742.96,
16736,18:07:00,18:07:00,1326,8,3245.22,
16736,18:08:00,18:08:00,1327,9,3593.41,
16736,18:11:00,18:11:00,1354,10,4346.9,
16736,18:15:00,18:15:00,1628,11,5277.18,
16736,18:17:00,18:17:00,1322,12,5823.85,
16736,18:19:00,18:19:00,1242,13,6570.05,
16736,18:20:00,18:20:00,1241,14,7021.05,
16736,18:22:00,18:22:00,1136,15,7688.59,
16736,18:25:00,18:25:00,1115,16,8646.49,
16736,18:26:00,18:26:00,1113,17,9015.12,
16736,18:28:00,18:28:00,1125,18,9528.71,
16736,18:29:00,18:29:00,1123,19,9946.91,
16736,18:31:00,18:31:00,1121,20,10503.96,
16736,18:32:00,18:32:00,1119,21,11080.32,
16736,18:34:00,18:34:00,862,22,11664.97,
16736,18:34:00,18:34:00,856,23,11877.05,
16736,18:36:00,18:36:00,854,24,12260.57,
16736,18:37:00,18:37:00,141104,25,12916.58,
16736,18:38:00,18:38:00,824,26,13342.05,
16736,18:40:00,18:40:00,827,27,13994.08,
16736,18:41:00,18:41:00,831,28,14347.43,
16736,18:42:00,18:42:00,834,29,14697.76,
16736,18:43:00,18:43:00,832,30,14930.53,
16736,18:43:00,18:43:00,13089,31,15165.42,
16760,12:50:00,12:51:00,1089,1,0,
16760,12:52:00,12:52:00,1090,2,317.69,
16760,12:53:00,12:53:00,1091,3,598.03,
16760,12:54:00,12:54:00,134189,4,1011.74,
16760,12:57:00,12:57:00,14384,5,1745.99,
16760,12:59:00,12:59:00,1355,6,2564.44,
16760,12:59:00,12:59:00,1356,7,2742.96,
16760,13:01:00,13:01:00,1326,8,3245.22,
16760,13:02:00,13:02:00,1327,9,3593.41,
16760,13:05:00,13:05:00,1354,10,4346.9,
16760,13:09:00,13:09:00,1628,11,5277.18,
16760,13:10:00,13:10:00,1322,12,5823.85,
16760,13:12:00,13:12:00,1242,13,6570.05,
16760,13:14:00,13:14:00,1241,14,7021.05,
16760,13:16:00,13:16:00,1136,15,7688.59,
16760,13:18:00,13:18:00,1115,16,8646.49,
16760,13:19:00,13:19:00,1113,17,9015.12,
16760,13:21:00,13:21:00,1125,18,9528.71,
16760,13:23:00,13:23:00,1123,19,9946.91,
16760,13:24:00,13:24:00,1121,20,10503.96,
16760,13:26:00,13:26:00,1119,21,11080.32,
16760,13:27:00,13:27:00,862,22,11664.97,
16760,13:28:00,13:28:00,856,23,11877.05,
16760,13:29:00,13:29:00,854,24,12260.57,
16760,13:31:00,13:31:00,141104,25,12916.58,
16760,13:32:00,13:32:00,824,26,13342.05,
16760,13:33:00,13:33:00,827,27,13994.08,
16760,13:34:00,13:34:00,831,28,14347.43,
16760,13:35:00,13:35:00,834,29,14697.76,
16760,13:36:00,13:36:00,832,30,14930.53,
16760,13:37:00,13:37:00,13089,31,15165.42,
16809,11:13:00,11:14:00,1089,1,0,
16809,11:15:00,11:15:00,1090,2,317.69,
16809,11:16:00,11:16:00,1091,3,598.03,
16809,11:17:00,11:17:00,134189,4,1011.74,
16809,11:20:00,11:20:00,14384,5,1745.99,
16809,11:22:00,11:22:00,1355,6,2564.44,
16809,11:22:00,11:22:00,1356,7,2742.96,
16809,11:24:00,11:24:00,1326,8,3245.22,
16809,11:25:00,11:25:00,1327,9,3593.41,
16809,11:28:00,11:28:00,1354,10,4346.9,
16809,11:32:00,11:32:00,1628,11,5277.18,
16809,11:33:00,11:33:00,1322,12,5823.85,
16809,11:35:00,11:35:00,1242,13,6570.05,
16809,11:37:00,11:37:00,1241,14,7021.05,
16809,11:39:00,11:39:00,1136,15,7688.59,
16809,11:41:00,11:41:00,1115,16,8646.49,
16809,11:42:00,11:42:00,1113,17,9015.12,
16809,11:44:00,11:44:00,1125,18,9528.71,
16809,11:46:00,11:46:00,1123,19,9946.91,
16809,11:47:00,11:47:00,1121,20,10503.96,
16809,11:49:00,11:49:00,1119,21,11080.32,
16809,11:50:00,11:50:00,862,22,11664.97,
16809,11:51:00,11:51:00,856,23,11877.05,
16809,11:52:00,11:52:00,854,24,12260.57,
16809,11:54:00,11:54:00,141104,25,12916.58,
16809,11:55:00,11:55:00,824,26,13342.05,
16809,11:56:00,11:56:00,827,27,13994.08,
16809,11:57:00,11:57:00,831,28,14347.43,
16809,11:58:00,11:58:00,834,29,14697.76,
16809,11:59:00,11:59:00,832,30,14930.53,
16809,12:00:00,12:00:00,13089,31,15165.42,
16836,16:57:00,16:58:00,1089,1,0,
16836,16:59:00,16:59:00,1090,2,317.69,
16836,17:00:00,17:00:00,1091,3,598.03,
16836,17:01:00,17:01:00,134189,4,1011.74,
16836,17:04:00,17:04:00,14384,5,1745.99,
16836,17:06:00,17:06:00,1355,6,2564.44,
16836,17:06:00,17:06:00,1356,7,2742.96,
16836,17:08:00,17:08:00,1326,8,3245.22,
16836,17:09:00,17:09:00,1327,9,3593.41,
16836,17:12:00,17:12:00,1354,10,4346.9,
16836,17:16:00,17:16:00,1628,11,5277.18,
16836,17:18:00,17:18:00,1322,12,5823.85,
16836,17:20:00,17:20:00,1242,13,6570.05,
16836,17:21:00,17:21:00,1241,14,7021.05,
16836,17:23:00,17:23:00,1136,15,7688.59,
16836,17:26:00,17:26:00,1115,16,8646.49,
16836,17:27:00,17:27:00,1113,17,9015.12,
16836,17:29:00,17:29:00,1125,18,9528.71,
16836,17:30:00,17:30:00,1123,19,9946.91,
16836,17:32:00,17:32:00,1121,20,10503.96,
16836,17:34:00,17:34:00,1119,21,11080.32,
16836,17:35:00,17:35:00,862,22,11664.97,
16836,17:35:00,17:35:00,856,23,11877.05,
16836,17:37:00,17:37:00,854,24,12260.57,
16836,17:39:00,17:39:00,141104,25,12916.58,
16836,17:40:00,17:40:00,824,26,13342.05,
16836,17:41:00,17:41:00,827,27,13994.08,
16836,17:42:00,17:42:00,831,28,14347.43,
16836,17:43:00,17:43:00,834,29,14697.76,
16836,17:44:00,17:44:00,832,30,14930.53,
16836,17:45:00,17:45:00,13089,31,15165.42,
16856,15:49:00,15:50:00,1089,1,0,
16856,15:51:00,15:51:00,1090,2,317.69,
16856,15:52:00,15:52:00,1091,3,598.03,
16856,15:53:00,15:53:00,134189,4,1011.74,
16856,15:55:00,15:55:00,14384,5,1745.99,
16856,15:58:00,15:58:00,1355,6,2564.44,
16856,15:58:00,15:58:00,1356,7,2742.96,
16856,16:00:00,16:00:00,1326,8,3245.22,
16856,16:01:00,16:01:00,1327,9,3593.41,
16856,16:04:00,16:04:00,1354,10,4346.9,
16856,16:09:00,16:09:00,1628,11,5277.18,
16856,16:11:00,16:11:00,1322,12,5823.85,
16856,16:13:00,16:13:00,1242,13,6570.05,
16856,16:15:00,16:15:00,1241,14,7021.05,
16856,16:18:00,16:18:00,1136,15,7688.59,
16856,16:20:00,16:20:00,1115,16,8646.49,
16856,16:22:00,16:22:00,1113,17,9015.12,
16856,16:23:00,16:23:00,1125,18,9528.71,
16856,16:25:00,16:25:00,1123,19,9946.91,
16856,16:27:00,16:27:00,1121,20,10503.96,
16856,16:28:00,16:28:00,1119,21,11080.32,
16856,16:30:00,16:30:00,862,22,11664.97,
16856,16:30:00,16:30:00,856,23,11877.05,
16856,16:32:00,16:32:00,854,24,12260.57,
16856,16:34:00,16:34:00,141104,25,12916.58,
16856,16:35:00,16:35:00,824,26,13342.05,
16856,16:37:00,16:37:00,827,27,13994.08,
16856,16:38:00,16:38:00,831,28,14347.43,
16856,16:39:00,16:39:00,834,29,14697.76,
16856,16:40:00,16:40:00,832,30,14930.53,
16856,16:40:00,16:40:00,13089,31,15165.42,
16898,14:01:00,14:02:00,1089,1,0,
16898,14:03:00,14:03:00,1090,2,317.69,
16898,14:04:00,14:04:00,1091,3,598.03,
16898,14:05:00,14:05:00,134189,4,1011.74,
16898,14:08:00,14:08:00,14384,5,1745.99,
16898,14:10:00,14:10:00,1355,6,2564.44,
16898,14:10:00,14:10:00,1356,7,2742.96,
16898,14:12:00,14:12:00,1326,8,3245.22,
16898,14:13:00,14:13:00,1327,9,3593.41,
16898,14:16:00,14:16:00,1354,10,4346.9,
16898,14:20:00,14:20:00,1628,11,5277.18,
16898,14:21:00,14:21:00,1322,12,5823.85,
16898,14:23:00,14:23:00,1242,13,6570.05,
16898,14:25:00,14:25:00,1241,14,7021.05,
16898,14:27:00,14:27:00,1136,15,7688.59,
16898,14:29:00,14:29:00,1115,16,8646.49,
16898,14:30:00,14:30:00,1113,17,9015.12,
16898,14:32:00,14:32:00,1125,18,9528.71,
16898,14:34:00,14:34:00,1123,19,9946.91,
16898,14:35:00,14:35:00,1121,20,10503.96,
16898,14:37:00,14:37:00,1119,21,11080.32,
16898,14:38:00,14:38:00,862,22,11664.97,
16898,14:39:00,14:39:00,856,23,11877.05,
16898,14:40:00,14:40:00,854,24,12260.57,
16898,14:42:00,14:42:00,141104,25,12916.58,
16898,14:43:00,14:43:00,824,26,13342.05,
16898,14:44:00,14:44:00,827,27,13994.08,
16898,14:45:00,14:45:00,831,28,14347.43,
16898,14:46:00,14:46:00,834,29,14697.76,
16898,14:47:00,14:47:00,832,30,14930.53,
16898,14:48:00,14:48:00,13089,31,15165.42,
17096,06:25:00,06:26:00,1089,1,0,
17096,06:26:00,06:26:00,1090,2,317.69,
17096,06:27:00,06:27:00,1091,3,598.03,
17096,06:28:00,06:28:00,134189,4,1011.74,
17096,06:30:00,06:30:00,14384,5,1745.99,
17096,06:32:00,06:32:00,1355,6,2564.44,
17096,06:32:00,06:32:00,1356,7,2742.96,
17096,06:33:00,06:33:00,1326,8,3245.22,
17096,06:34:00,06:34:00,1327,9,3593.41,
17096,06:36:00,06:36:00,1354,10,4346.9,
17096,06:40:00,06:40:00,1628,11,5277.18,
17096,06:42:00,06:42:00,1322,12,5823.85,
17096,06:43:00,06:43:00,1242,13,6570.05,
17096,06:45:00,06:45:00,1241,14,7021.05,
17096,06:46:00,06:46:00,1136,15,7688.59,
17096,06:49:00,06:49:00,1115,16,8646.49,
17096,06:50:00,06:50:00,1113,17,9015.12,
17096,06:51:00,06:51:00,1125,18,9528.71,
17096,06:52:00,06:52:00,1123,19,9946.91,
17096,06:53:00,06:53:00,1121,20,10503.96,
17096,06:54:00,06:54:00,1119,21,11080.32,
17096,06:55:00,06:55:00,862,22,11664.97,
17096,06:56:00,06:56:00,856,23,11877.05,
17096,06:57:00,06:57:00,854,24,12260.57,
17096,06:58:00,06:58:00,141104,25,12916.58,
17096,06:59:00,06:59:00,824,26,13342.05,
17096,07:00:00,07:00:00,827,27,13994.08,
17096,07:01:00,07:01:00,831,28,14347.43,
17096,07:02:00,07:02:00,834,29,14697.76,
17096,07:03:00,07:03:00,832,30,14930.53,
17096,07:03:00,07:03:00,13089,31,15165.42,
17409,21:52:00,21:53:00,1089,1,0,
17409,21:54:00,21:54:00,1090,2,317.69,
17409,21:54:00,21:54:00,1091,3,598.03,
17409,21:56:00,21:56:00,134189,4,1011.74,
17409,21:58:00,21:58:00,14384,5,1745.99,
17409,21:59:00,21:59:00,1355,6,2564.44,
17409,22:00:00,22:00:00,1356,7,2742.96,
17409,22:01:00,22:01:00,1326,8,3245.22,
17409,22:02:00,22:02:00,1327,9,3593.41,
17409,22:04:00,22:04:00,1354,10,4346.9,
17409,22:07:00,22:07:00,1628,11,5277.18,
17409,22:09:00,22:09:00,1322,12,5823.85,
17409,22:11:00,22:11:00,1242,13,6570.05,
17409,22:12:00,22:12:00,1241,14,7021.05,
17409,22:14:00,22:14:00,1136,15,7688.59,
17409,22:16:00,22:16:00,1115,16,8646.49,
17409,22:17:00,22:17:00,1113,17,9015.12,
17409,22:19:00,22:19:00,1125,18,9528.71,
17409,22:20:00,22:20:00,1123,19,9946.91,
17409,22:21:00,22:21:00,1121,20,10503.96,
17409,22:22:00,22:22:00,1119,21,11080.32,
17409,22:23:00,22:23:00,862,22,11664.97,
17409,22:24:00,22:24:00,856,23,11877.05,
17409,22:25:00,22:25:00,854,24,12260.57,
17409,22:26:00,22:26:00,141104,25,12916.58,
17409,22:27:00,22:27:00,824,26,13342.05,
17409,22:29:00,22:29:00,827,27,13994.08,
17409,22:29:00,22:29:00,831,28,14347.43,
17409,22:30:00,22:30:00,834,29,14697.76,
17409,22:31:00,22:31:00,832,30,14930.53,
17409,22:32:00,22:32:00,13089,31,15165.42,
17467,18:21:00,18:22:00,1089,1,0,
17467,18:23:00,18:23:00,1090,2,317.69,
17467,18:23:00,18:23:00,1091,3,598.03,
17467,18:25:00,18:25:00,134189,4,1011.74,
17467,18:27:00,18:27:00,14384,5,1745.99,
17467,18:29:00,18:29:00,1355,6,2564.44,
17467,18:30:00,18:30:00,1356,7,2742.96,
17467,18:32:00,18:32:00,1326,8,3245.22,
17467,18:33:00,18:33:00,1327,9,3593.41,
17467,18:36:00,18:36:00,1354,10,4346.9,
17467,18:40:00,18:40:00,1628,11,5277.18,
17467,18:42:00,18:42:00,1322,12,5823.85,
17467,18:45:00,18:45:00,1242,13,6570.05,
17467,18:46:00,18:46:00,1241,14,7021.05,
17467,18:48:00,18:48:00,1136,15,7688.59,
17467,18:51:00,18:51:00,1115,16,8646.49,
17467,18:52:00,18:52:00,1113,17,9015.12,
17467,18:54:00,18:54:00,1125,18,9528.71,
17467,18:55:00,18:55:00,1123,19,9946.91,
17467,18:57:00,18:57:00,1121,20,10503.96,
17467,18:59:00,18:59:00,1119,21,11080.32,
17467,19:00:00,19:00:00,862,22,11664.97,
17467,19:00:00,19:00:00,856,23,11877.05,
17467,19:02:00,19:02:00,854,24,12260.57,
17467,19:03:00,19:03:00,141104,25,12916.58,
17467,19:04:00,19:04:00,824,26,13342.05,
17467,19:06:00,19:06:00,827,27,13994.08,
17467,19:07:00,19:07:00,831,28,14347.43,
17467,19:08:00,19:08:00,834,29,14697.76,
17467,19:09:00,19:09:00,832,30,14930.53,
17467,19:09:00,19:09:00,13089,31,15165.42,
17637,09:38:00,09:39:00,1089,1,0,
17637,09:40:00,09:40:00,1090,2,317.69,
17637,09:41:00,09:41:00,1091,3,598.03,
17637,09:42:00,09:42:00,134189,4,1011.74,
17637,09:44:00,09:44:00,14384,5,1745.99,
17637,09:47:00,09:47:00,1355,6,2564.44,
17637,09:47:00,09:47:00,1356,7,2742.96,
17637,09:49:00,09:49:00,1326,8,3245.22,
17637,09:50:00,09:50:00,1327,9,3593.41,
17637,09:53:00,09:53:00,1354,10,4346.9,
17637,09:57:00,09:57:00,1628,11,5277.18,
17637,09:59:00,09:59:00,1322,12,5823.85,
17637,10:01:00,10:01:00,1242,13,6570.05,
17637,10:02:00,10:02:00,1241,14,7021.05,
17637,10:05:00,10:05:00,1136,15,7688.59,
17637,10:07:00,10:07:00,1115,16,8646.49,
17637,10:09:00,10:09:00,1113,17,9015.12,
17637,10:10:00,10:10:00,1125,18,9528.71,
17637,10:12:00,10:12:00,1123,19,9946.91,
17637,10:13:00,10:13:00,1121,20,10503.96,
17637,10:15:00,10:15:00,1119,21,11080.32,
17637,10:16:00,10:16:00,862,22,11664.97,
17637,10:17:00,10:17:00,856,23,11877.05,
17637,10:18:00,10:18:00,854,24,12260.57,
17637,10:20:00,10:20:00,141104,25,12916.58,
17637,10:21:00,10:21:00,824,26,13342.05,
17637,10:22:00,10:22:00,827,27,13994.08,
17637,10:23:00,10:23:00,831,28,14347.43,
17637,10:24:00,10:24:00,834,29,14697.76,
17637,10:25:00,10:25:00,832,30,14930.53,
17637,10:25:00,10:25:00,13089,31,15165.42,
17675,20:24:00,20:24:00,1089,1,0,
17675,20:25:00,20:25:00,1090,2,317.69,
17675,20:25:00,20:25:00,1091,3,598.03,
17675,20:27:00,20:27:00,134189,4,1011.74,
17675,20:29:00,20:29:00,14384,5,1745.99,
17675,20:31:00,20:31:00,1355,6,2564.44,
17675,20:31:00,20:31:00,1356,7,2742.96,
17675,20:33:00,20:33:00,1326,8,3245.22,
17675,20:34:00,20:34:00,1327,9,3593.41,
17675,20:37:00,20:37:00,1354,10,4346.9,
17675,20:40:00,20:40:00,1628,11,5277.18,
17675,20:42:00,20:42:00,1322,12,5823.85,
17675,20:44:00,20:44:00,1242,13,6570.05,
17675,20:46:00,20:46:00,1241,14,7021.05,
17675,20:47:00,20:47:00,1136,15,7688.59,
17675,20:50:00,20:50:00,1115,16,8646.49,
17675,20:51:00,20:51:00,1113,17,9015.12,
17675,20:52:00,20:52:00,1125,18,9528.71,
17675,20:54:00,20:54:00,1123,19,9946.91,
17675,20:55:00,20:55:00,1121,20,10503.96,
17675,20:57:00,20:57:00,1119,21,11080.32,
17675,20:58:00,20:58:00,862,22,11664.97,
17675,20:58:00,20:58:00,856,23,11877.05,
17675,21:00:00,21:00:00,854,24,12260.57,
17675,21:01:00,21:01:00,141104,25,12916.58,
17675,21:02:00,21:02:00,824,26,13342.05,
17675,21:04:00,21:04:00,827,27,13994.08,
17675,21:05:00,21:05:00,831,28,14347.43,
17675,21:06:00,21:06:00,834,29,14697.76,
17675,21:06:00,21:06:00,832,30,14930.53,
17675,21:07:00,21:07:00,13089,31,15165.42,
17893,17:45:00,17:46:00,1089,1,0,
17893,17:47:00,17:47:00,1090,2,317.69,
17893,17:48:00,17:48:00,1091,3,598.03,
17893,17:49:00,17:49:00,134189,4,1011.74,
17893,17:52:00,17:52:00,14384,5,1745.99,
17893,17:54:00,17:54:00,1355,6,2564.44,
17893,17:54:00,17:54:00,1356,7,2742.96,
17893,17:56:00,17:56:00,1326,8,3245.22,
17893,17:57:00,17:57:00,1327,9,3593.41,
17893,18:00:00,18:00:00,1354,10,4346.9,
17893,18:04:00,18:04:00,1628,11,5277.18,
17893,18:06:00,18:06:00,1322,12,5823.85,
17893,18:08:00,18:08:00,1242,13,6570.05,
17893,18:09:00,18:09:00,1241,14,7021.05,
17893,18:11:00,18:11:00,1136,15,7688.59,
17893,18:14:00,18:14:00,1115,16,8646.49,
17893,18:15:00,18:15:00,1113,17,9015.12,
17893,18:17:00,18:17:00,1125,18,9528.71,
17893,18:18:00,18:18:00,1123,19,9946.91,
17893,18:20:00,18:20:00,1121,20,10503.96,
17893,18:21:00,18:21:00,1119,21,11080.32,
17893,18:23:00,18:23:00,862,22,11664.97,
17893,18:23:00,18:23:00,856,23,11877.05,
17893,18:25:00,18:25:00,854,24,12260.57,
17893,18:26:00,18:26:00,141104,25,12916.58,
17893,18:27:00,18:27:00,824,26,13342.05,
17893,18:29:00,18:29:00,827,27,13994.08,
17893,18:30:00,18:30:00,831,28,14347.43,
17893,18:31:00,18:31:00,834,29,14697.76,
17893,18:32:00,18:32:00,832,30,14930.53,
17893,18:32:00,18:32:00,13089,31,15165.42,
17918,12:31:00,12:32:00,1089,1,0,
17918,12:33:00,12:33:00,1090,2,317.69,
17918,12:34:00,12:34:00,1091,3,598.03,
17918,12:35:00,12:35:00,134189,4,1011.74,
17918,12:37:00,12:37:00,14384,5,1745.99,
17918,12:40:00,12:40:00,1355,6,2564.44,
17918,12:40:00,12:40:00,1356,7,2742.96,
17918,12:42:00,12:42:00,1326,8,3245.22,
17918,12:43:00,12:43:00,1327,9,3593.41,
17918,12:46:00,12:46:00,1354,10,4346.9,
17918,12:50:00,12:50:00,1628,11,5277.18,
17918,12:52:00,12:52:00,1322,12,5823.85,
17918,12:54:00,12:54:00,1242,13,6570.05,
17918,12:55:00,12:55:00,1241,14,7021.05,
17918,12:58:00,12:58:00,1136,15,7688.59,
17918,13:00:00,13:00:00,1115,16,8646.49,
17918,13:01:00,13:01:00,1113,17,9015.12,
17918,13:03:00,13:03:00,1125,18,9528.71,
17918,13:04:00,13:04:00,1123,19,9946.91,
17918,13:06:00,13:06:00,1121,20,10503.96,
17918,13:08:00,13:08:00,1119,21,11080.32,
17918,13:09:00,13:09:00,862,22,11664.97,
17918,13:09:00,13:09:00,856,23,11877.05,
17918,13:11:00,13:11:00,854,24,12260.57,
17918,13:13:00,13:13:00,141104,25,12916.58,
17918,13:14:00,13:14:00,824,26,13342.05,
17918,13:15:00,13:15:00,827,27,13994.08,
17918,13:16:00,13:16:00,831,28,14347.43,
17918,13:17:00,13:17:00,834,29,14697.76,
17918,13:18:00,13:18:00,832,30,14930.53,
17918,13:18:00,13:18:00,13089,31,15165.42,
17927,07:43:00,07:45:00,1089,1,0,
17927,07:45:00,07:45:00,1090,2,317.69,
17927,07:46:00,07:46:00,1091,3,598.03,
17927,07:48:00,07:48:00,134189,4,1011.74,
17927,07:50:00,07:50:00,14384,5,1745.99,
17927,07:51:00,07:51:00,1355,6,2564.44,
17927,07:52:00,07:52:00,1356,7,2742.96,
17927,07:53:00,07:53:00,1326,8,3245.22,
17927,07:54:00,07:54:00,1327,9,3593.41,
17927,07:57:00,07:57:00,1354,10,4346.9,
17927,08:00:00,08:00:00,1628,11,5277.18,
17927,08:02:00,08:02:00,1322,12,5823.85,
17927,08:04:00,08:04:00,1242,13,6570.05,
17927,08:05:00,08:05:00,1241,14,7021.05,
17927,08:07:00,08:07:00,1136,15,7688.59,
17927,08:09:00,08:09:00,1115,16,8646.49,
17927,08:10:00,08:10:00,1113,17,9015.12,
17927,08:12:00,08:12:00,1125,18,9528.71,
17927,08:13:00,08:13:00,1123,19,9946.91,
17927,08:15:00,08:15:00,1121,20,10503.96,
17927,08:16:00,08:16:00,1119,21,11080.32,
17927,08:17:00,08:17:00,862,22,11664.97,
17927,08:18:00,08:18:00,856,23,11877.05,
17927,08:19:00,08:19:00,854,24,12260.57,
17927,08:20:00,08:20:00,141104,25,12916.58,
17927,08:21:00,08:21:00,824,26,13342.05,
17927,08:23:00,08:23:00,827,27,13994.08,
17927,08:24:00,08:24:00,831,28,14347.43,
17927,08:24:00,08:24:00,834,29,14697.76,
17927,08:25:00,08:25:00,832,30,14930.53,
17927,08:26:00,08:26:00,13089,31,15165.42,
18216,14:19:00,14:20:00,1089,1,0,
18216,14:21:00,14:21:00,1090,2,317.69,
18216,14:22:00,14:22:00,1091,3,598.03,
18216,14:23:00,14:23:00,134189,4,1011.74,
18216,14:26:00,14:26:00,14384,5,1745.99,
18216,14:28:00,14:28:00,1355,6,2564.44,
18216,14:28:00,14:28:00,1356,7,2742.96,
18216,14:30:00,14:30:00,1326,8,3245.22,
18216,14:31:00,14:31:00,1327,9,3593.41,
18216,14:34:00,14:34:00,1354,10,4346.9,
18216,14:38:00,14:38:00,1628,11,5277.18,
18216,14:39:00,14:39:00,1322,12,5823.85,
18216,14:41:00,14:41:00,1242,13,6570.05,
18216,14:43:00,14:43:00,1241,14,7021.05,
18216,14:45:00,14:45:00,1136,15,7688.59,
18216,14:47:00,14:47:00,1115,16,8646.49,
18216,14:48:00,14:48:00,1113,17,9015.12,
18216,14:50:00,14:50:00,1125,18,9528.71,
18216,14:52:00,14:52:00,1123,19,9946.91,
18216,14:53:00,14:53:00,1121,20,10503.96,
18216,14:55:00,14:55:00,1119,21,11080.32,
18216,14:56:00,14:56:00,862,22,11664.97,
18216,14:57:00,14:57:00,856,23,11877.05,
18216,14:58:00,14:58:00,854,24,12260.57,
18216,15:00:00,15:00:00,141104,25,12916.58,
18216,15:01:00,15:01:00,824,26,13342.05,
18216,15:02:00,15:02:00,827,27,13994.08,
18216,15:03:00,15:03:00,831,28,14347.43,
18216,15:04:00,15:04:00,834,29,14697.76,
18216,15:05:00,15:05:00,832,30,14930.53,
18216,15:06:00,15:06:00,13089,31,15165.42,
18260,18:58:00,18:59:00,1089,1,0,
18260,19:00:00,19:00:00,1090,2,317.69,
18260,19:01:00,19:01:00,1091,3,598.03,
18260,19:02:00,19:02:00,134189,4,1011.74,
18260,19:05:00,19:05:00,14384,5,1745.99,
18260,19:07:00,19:07:00,1355,6,2564.44,
18260,19:07:00,19:07:00,1356,7,2742.96,
18260,19:09:00,19:09:00,1326,8,3245.22,
18260,19:10:00,19:10:00,1327,9,3593.41,
18260,19:13:00,19:13:00,1354,10,4346.9,
18260,19:17:00,19:17:00,1628,11,5277.18,
18260,19:18:00,19:18:00,1322,12,5823.85,
18260,19:20:00,19:20:00,1242,13,6570.05,
18260,19:22:00,19:22:00,1241,14,7021.05,
18260,19:24:00,19:24:00,1136,15,7688.59,
18260,19:26:00,19:26:00,1115,16,8646.49,
18260,19:27:00,19:27:00,1113,17,9015.12,
18260,19:29:00,19:29:00,1125,18,9528.71,
18260,19:30:00,19:30:00,1123,19,9946.91,
18260,19:31:00,19:31:00,1121,20,10503.96,
18260,19:33:00,19:33:00,1119,21,11080.32,
18260,19:34:00,19:34:00,862,22,11664.97,
18260,19:35:00,19:35:00,856,23,11877.05,
18260,19:36:00,19:36:00,854,24,12260.57,
18260,19:37:00,19:37:00,141104,25,12916.58,
18260,19:38:00,19:38:00,824,26,13342.05,
18260,19:40:00,19:40:00,827,27,13994.08,
18260,19:41:00,19:41:00,831,28,14347.43,
18260,19:42:00,19:42:00,834,29,14697.76,
18260,19:43:00,19:43:00,832,30,14930.53,
18260,19:43:00,19:43:00,13089,31,15165.42,
18277,09:42:00,09:43:00,1089,1,0,
18277,09:44:00,09:44:00,1090,2,317.69,
18277,09:44:00,09:44:00,1091,3,598.03,
18277,09:46:00,09:46:00,134189,4,1011.74,
18277,09:48:00,09:48:00,14384,5,1745.99,
18277,09:50:00,09:50:00,1355,6,2564.44,
18277,09:51:00,09:51:00,1356,7,2742.96,
18277,09:52:00,09:52:00,1326,8,3245.22,
18277,09:53:00,09:53:00,1327,9,3593.41,
18277,09:56:00,09:56:00,1354,10,4346.9,
18277,10:00:00,10:00:00,1628,11,5277.18,
18277,10:01:00,10:01:00,1322,12,5823.85,
18277,10:03:00,10:03:00,1242,13,6570.05,
18277,10:05:00,10:05:00,1241,14,7021.05,
18277,10:07:00,10:07:00,1136,15,7688.59,
18277,10:09:00,10:09:00,1115,16,8646.49,
18277,10:11:00,10:11:00,1113,17,9015.12,
18277,10:12:00,10:12:00,1125,18,9528.71,
18277,10:14:00,10:14:00,1123,19,9946.91,
18277,10:16:00,10:16:00,1121,20,10503.96,
18277,10:17:00,10:17:00,1119,21,11080.32,
18277,10:18:00,10:18:00,862,22,11664.97,
18277,10:19:00,10:19:00,856,23,11877.05,
18277,10:20:00,10:20:00,854,24,12260.57,
18277,10:22:00,10:22:00,141104,25,12916.58,
18277,10:23:00,10:23:00,824,26,13342.05,
18277,10:25:00,10:25:00,827,27,13994.08,
18277,10:26:00,10:26:00,831,28,14347.43,
18277,10:26:00,10:26:00,834,29,14697.76,
18277,10:27:00,10:27:00,832,30,14930.53,
18277,10:28:00,10:28:00,13089,31,15165.42,
18359,07:47:00,07:48:00,1089,1,0,
18359,07:49:00,07:49:00,1090,2,317.69,
18359,07:50:00,07:50:00,1091,3,598.03,
18359,07:51:00,07:51:00,134189,4,1011.74,
18359,07:54:00,07:54:00,14384,5,1745.99,
18359,07:56:00,07:56:00,1355,6,2564.44,
18359,07:56:00,07:56:00,1356,7,2742.96,
18359,07:58:00,07:58:00,1326,8,3245.22,
18359,07:59:00,07:59:00,1327,9,3593.41,
18359,08:02:00,08:02:00,1354,10,4346.9,
18359,08:06:00,08:06:00,1628,11,5277.18,
18359,08:08:00,08:08:00,1322,12,5823.85,
18359,08:10:00,08:10:00,1242,13,6570.05,
18359,08:12:00,08:12:00,1241,14,7021.05,
18359,08:14:00,08:14:00,1136,15,7688.59,
18359,08:17:00,08:17:00,1115,16,8646.49,
18359,08:18:00,08:18:00,1113,17,9015.12,
18359,08:20:00,08:20:00,1125,18,9528.71,
18359,08:21:00,08:21:00,1123,19,9946.91,
18359,08:23:00,08:23:00,1121,20,10503.96,
18359,08:24:00,08:24:00,1119,21,11080.32,
18359,08:25:00,08:25:00,862,22,11664.97,
18359,08:26:00,08:26:00,856,23,11877.05,
18359,08:27:00,08:27:00,854,24,12260.57,
18359,08:29:00,08:29:00,141104,25,12916.58,
18359,08:30:00,08:30:00,824,26,13342.05,
18359,08:32:00,08:32:00,827,27,13994.08,
18359,08:32:00,08:32:00,831,28,14347.43,
18359,08:33:00,08:33:00,834,29,14697.76,
18359,08:34:00,08:34:00,832,30,14930.53,
18359,08:35:00,08:35:00,13089,31,15165.42,
18508,17:28:00,17:29:00,1089,1,0,
18508,17:30:00,17:30:00,1090,2,317.69,
18508,17:31:00,17:31:00,1091,3,598.03,
18508,17:32:00,17:32:00,134189,4,1011.74,
18508,17:34:00,17:34:00,14384,5,1745.99,
18508,17:37:00,17:37:00,1355,6,2564.44,
18508,17:38:00,17:38:00,1356,7,2742.96,
18508,17:40:00,17:40:00,1326,8,3245.22,
18508,17:41:00,17:41:00,1327,9,3593.41,
18508,17:44:00,17:44:00,1354,10,4346.9,
18508,17:48:00,17:48:00,1628,11,5277.18,
18508,17:51:00,17:51:00,1322,12,5823.85,
18508,17:53:00,17:53:00,1242,13,6570.05,
18508,17:55:00,17:55:00,1241,14,7021.05,
18508,17:57:00,17:57:00,1136,15,7688.59,
18508,17:59:00,17:59:00,1115,16,8646.49,
18508,18:01:00,18:01:00,1113,17,9015.12,
18508,18:02:00,18:02:00,1125,18,9528.71,
18508,18:04:00,18:04:00,1123,19,9946.91,
18508,18:05:00,18:05:00,1121,20,10503.96,
18508,18:07:00,18:07:00,1119,21,11080.32,
18508,18:08:00,18:08:00,862,22,11664.97,
18508,18:09:00,18:09:00,856,23,11877.05,
18508,18:10:00,18:10:00,854,24,12260.57,
18508,18:12:00,18:12:00,141104,25,12916.58,
18508,18:13:00,18:13:00,824,26,13342.05,
18508,18:15:00,18:15:00,827,27,13994.08,
18508,18:16:00,18:16:00,831,28,14347.43,
18508,18:16:00,18:16:00,834,29,14697.76,
18508,18:18:00,18:18:00,832,30,14930.53,
18508,18:18:00,18:18:00,13089,31,15165.42,
18598,09:02:00,09:03:00,1089,1,0,
18598,09:03:00,09:03:00,1090,2,317.69,
18598,09:04:00,09:04:00,1091,3,598.03,
18598,09:06:00,09:06:00,134189,4,1011.74,
18598,09:08:00,09:08:00,14384,5,1745.99,
18598,09:09:00,09:09:00,1355,6,2564.44,
18598,09:10:00,09:10:00,1356,7,2742.96,
18598,09:11:00,09:11:00,1326,8,3245.22,
18598,09:12:00,09:12:00,1327,9,3593.41,
18598,09:15:00,09:15:00,1354,10,4346.9,
18598,09:18:00,09:18:00,1628,11,5277.18,
18598,09:20:00,09:20:00,1322,12,5823.85,
18598,09:22:00,09:22:00,1242,13,6570.05,
18598,09:23:00,09:23:00,1241,14,7021.05,
18598,09:26:00,09:26:00,1136,15,7688.59,
18598,09:28:00,09:28:00,1115,16,8646.49,
18598,09:29:00,09:29:00,1113,17,9015.12,
18598,09:31:00,09:31:00,1125,18,9528.71,
18598,09:32:00,09:32:00,1123,19,9946.91,
18598,09:34:00,09:34:00,1121,20,10503.96,
18598,09:35:00,09:35:00,1119,21,11080.32,
18598,09:37:00,09:37:00,862,22,11664.97,
18598,09:37:00,09:37:00,856,23,11877.05,
18598,09:38:00,09:38:00,854,24,12260.57,
18598,09:40:00,09:40:00,141104,25,12916.58,
18598,09:41:00,09:41:00,824,26,13342.05,
18598,09:43:00,09:43:00,827,27,13994.08,
18598,09:43:00,09:43:00,831,28,14347.43,
18598,09:44:00,09:44:00,834,29,14697.76,
18598,09:45:00,09:45:00,832,30,14930.53,
18598,09:46:00,09:46:00,13089,31,15165.42,
18802,12:55:00,12:55:00,1089,1,0,
18802,12:56:00,12:56:00,1090,2,317.69,
18802,12:57:00,12:57:00,1091,3,598.03,
18802,12:58:00,12:58:00,134189,4,1011.74,
18802,13:01:00,13:01:00,14384,5,1745.99,
18802,13:03:00,13:03:00,1355,6,2564.44,
18802,13:03:00,13:03:00,1356,7,2742.96,
18802,13:05:00,13:05:00,1326,8,3245.22,
18802,13:06:00,13:06:00,1327,9,3593.41,
18802,13:09:00,13:09:00,1354,10,4346.9,
18802,13:13:00,13:13:00,1628,11,5277.18,
18802,13:14:00,13:14:00,1322,12,5823.85,
18802,13:16:00,13:16:00,1242,13,6570.05,
18802,13:18:00,13:18:00,1241,14,7021.05,
18802,13:20:00,13:20:00,1136,15,7688.59,
18802,13:22:00,13:22:00,1115,16,8646.49,
18802,13:23:00,13:23:00,1113,17,9015.12,
18802,13:25:00,13:25:00,1125,18,9528.71,
18802,13:27:00,13:27:00,1123,19,9946.91,
18802,13:28:00,13:28:00,1121,20,10503.96,
18802,13:30:00,13:30:00,1119,21,11080.32,
18802,13:31:00,13:31:00,862,22,11664.97,
18802,13:32:00,13:32:00,856,23,11877.05,
18802,13:33:00,13:33:00,854,24,12260.57,
18802,13:35:00,13:35:00,141104,25,12916.58,
18802,13:36:00,13:36:00,824,26,13342.05,
18802,13:37:00,13:37:00,827,27,13994.08,
18802,13:38:00,13:38:00,831,28,14347.43,
18802,13:39:00,13:39:00,834,29,14697.76,
18802,13:40:00,13:40:00,832,30,14930.53,
18802,13:41:00,13:41:00,13089,31,15165.42,
18975,23:59:00,23:59:00,1089,1,0,
18975,23:59:00,23:59:00,1090,2,317.69,
18975,24:00:00,24:00:00,1091,3,598.03,
18975,24:01:00,24:01:00,134189,4,1011.74,
18975,24:03:00,24:03:00,14384,5,1745.99,
18975,24:05:00,24:05:00,1355,6,2564.44,
18975,24:05:00,24:05:00,1356,7,2742.96,
18975,24:06:00,24:06:00,1326,8,3245.22,
18975,24:07:00,24:07:00,1327,9,3593.41,
18975,24:09:00,24:09:00,1354,10,4346.9,
18975,24:13:00,24:13:00,1628,11,5277.18,
18975,24:15:00,24:15:00,1322,12,5823.85,
18975,24:16:00,24:16:00,1242,13,6570.05,
18975,24:18:00,24:18:00,1241,14,7021.05,
18975,24:19:00,24:19:00,1136,15,7688.59,
18975,24:22:00,24:22:00,1115,16,8646.49,
18975,24:23:00,24:23:00,1113,17,9015.12,
18975,24:24:00,24:24:00,1125,18,9528.71,
18975,24:25:00,24:25:00,1123,19,9946.91,
18975,24:26:00,24:26:00,1121,20,10503.96,
18975,24:27:00,24:27:00,1119,21,11080.32,
18975,24:28:00,24:28:00,862,22,11664.97,
18975,24:29:00,24:29:00,856,23,11877.05,
18975,24:30:00,24:30:00,854,24,12260.57,
18975,24:31:00,24:31:00,141104,25,12916.58,
18975,24:32:00,24:32:00,824,26,13342.05,
18975,24:33:00,24:33:00,827,27,13994.08,
18975,24:34:00,24:34:00,831,28,14347.43,
18975,24:35:00,24:35:00,834,29,14697.76,
18975,24:36:00,24:36:00,832,30,14930.53,
18975,24:36:00,24:36:00,13089,31,15165.42,
19079,20:47:00,20:48:00,1089,1,0,
19079,20:49:00,20:49:00,1090,2,317.69,
19079,20:49:00,20:49:00,1091,3,598.03,
19079,20:51:00,20:51:00,134189,4,1011.74,
19079,20:53:00,20:53:00,14384,5,1745.99,
19079,20:55:00,20:55:00,1355,6,2564.44,
19079,20:55:00,20:55:00,1356,7,2742.96,
19079,20:57:00,20:57:00,1326,8,3245.22,
19079,20:58:00,20:58:00,1327,9,3593.41,
19079,21:01:00,21:01:00,1354,10,4346.9,
19079,21:04:00,21:04:00,1628,11,5277.18,
19079,21:06:00,21:06:00,1322,12,5823.85,
19079,21:08:00,21:08:00,1242,13,6570.05,
19079,21:10:00,21:10:00,1241,14,7021.05,
19079,21:11:00,21:11:00,1136,15,7688.59,
19079,21:14:00,21:14:00,1115,16,8646.49,
19079,21:15:00,21:15:00,1113,17,9015.12,
19079,21:16:00,21:16:00,1125,18,9528.71,
19079,21:17:00,21:17:00,1123,19,9946.91,
19079,21:18:00,21:18:00,1121,20,10503.96,
19079,21:20:00,21:20:00,1119,21,11080.32,
19079,21:21:00,21:21:00,862,22,11664.97,
19079,21:21:00,21:21:00,856,23,11877.05,
19079,21:22:00,21:22:00,854,24,12260.57,
19079,21:24:00,21:24:00,141104,25,12916.58,
19079,21:24:00,21:24:00,824,26,13342.05,
19079,21:26:00,21:26:00,827,27,13994.08,
19079,21:27:00,21:27:00,831,28,14347.43,
19079,21:28:00,21:28:00,834,29,14697.76,
19079,21:29:00,21:29:00,832,30,14930.53,
19079,21:29:00,21:29:00,13089,31,15165.42,
19093,06:08:00,06:09:00,1089,1,0,
19093,06:09:00,06:09:00,1090,2,317.69,
19093,06:10:00,06:10:00,1091,3,598.03,
19093,06:12:00,06:12:00,134189,4,1011.74,
19093,06:13:00,06:13:00,14384,5,1745.99,
19093,06:15:00,06:15:00,1355,6,2564.44,
19093,06:15:00,06:15:00,1356,7,2742.96,
19093,06:17:00,06:17:00,1326,8,3245.22,
19093,06:18:00,06:18:00,1327,9,3593.41,
19093,06:20:00,06:20:00,1354,10,4346.9,
19093,06:23:00,06:23:00,1628,11,5277.18,
19093,06:25:00,06:25:00,1322,12,5823.85,
19093,06:27:00,06:27:00,1242,13,6570.05,
19093,06:28:00,06:28:00,1241,14,7021.05,
19093,06:30:00,06:30:00,1136,15,7688.59,
19093,06:32:00,06:32:00,1115,16,8646.49,
19093,06:33:00,06:33:00,1113,17,9015.12,
19093,06:35:00,06:35:00,1125,18,9528.71,
19093,06:36:00,06:36:00,1123,19,9946.91,
19093,06:38:00,06:38:00,1121,20,10503.96,
19093,06:39:00,06:39:00,1119,21,11080.32,
19093,06:40:00,06:40:00,862,22,11664.97,
19093,06:41:00,06:41:00,856,23,11877.05,
19093,06:42:00,06:42:00,854,24,12260.57,
19093,06:43:00,06:43:00,141104,25,12916.58,
19093,06:44:00,06:44:00,824,26,13342.05,
19093,06:46:00,06:46:00,827,27,13994.08,
19093,06:47:00,06:47:00,831,28,14347.43,
19093,06:47:00,06:47:00,834,29,14697.76,
19093,06:48:00,06:48:00,832,30,14930.53,
19093,06:49:00,06:49:00,13089,31,15165.42,
19222,10:54:00,10:55:00,1089,1,0,
19222,10:56:00,10:56:00,1090,2,317.69,
19222,10:57:00,10:57:00,1091,3,598.03,
19222,10:58:00,10:58:00,134189,4,1011.74,
19222,11:01:00,11:01:00,14384,5,1745.99,
19222,11:03:00,11:03:00,1355,6,2564.44,
19222,11:03:00,11:03:00,1356,7,2742.96,
19222,11:05:00,11:05:00,1326,8,3245.22,
19222,11:06:00,11:06:00,1327,9,3593.41,
19222,11:09:00,11:09:00,1354,10,4346.9,
19222,11:13:00,11:13:00,1628,11,5277.18,
19222,11:14:00,11:14:00,1322,12,5823.85,
19222,11:16:00,11:16:00,1242,13,6570.05,
19222,11:18:00,11:18:00,1241,14,7021.05,
19222,11:20:00,11:20:00,1136,15,7688.59,
19222,11:22:00,11:22:00,1115,16,8646.49,
19222,11:23:00,11:23:00,1113,17,9015.12,
19222,11:25:00,11:25:00,1125,18,9528.71,
19222,11:27:00,11:27:00,1123,19,9946.91,
19222,11:28:00,11:28:00,1121,20,10503.96,
19222,11:30:00,11:30:00,1119,21,11080.32,
19222,11:31:00,11:31:00,862,22,11664.97,
19222,11:32:00,11:32:00,856,23,11877.05,
19222,11:33:00,11:33:00,854,24,12260.57,
19222,11:35:00,11:35:00,141104,25,12916.58,
19222,11:36:00,11:36:00,824,26,13342.05,
19222,11:37:00,11:37:00,827,27,13994.08,
19222,11:38:00,11:38:00,831,28,14347.43,
19222,11:39:00,11:39:00,834,29,14697.76,
19222,11:40:00,11:40:00,832,30,14930.53,
19222,11:41:00,11:41:00,13089,31,15165.42,
19380,17:00:00,17:01:00,1089,1,0,
19380,17:02:00,17:02:00,1090,2,317.69,
19380,17:03:00,17:03:00,1091,3,598.03,
19380,17:04:00,17:04:00,134189,4,1011.74,
19380,17:06:00,17:06:00,14384,5,1745.99,
19380,17:09:00,17:09:00,1355,6,2564.44,
19380,17:10:00,17:10:00,1356,7,2742.96,
19380,17:12:00,17:12:00,1326,8,3245.22,
19380,17:13:00,17:13:00,1327,9,3593.41,
19380,17:16:00,17:16:00,1354,10,4346.9,
19380,17:20:00,17:20:00,1628,11,5277.18,
19380,17:23:00,17:23:00,1322,12,5823.85,
19380,17:25:00,17:25:00,1242,13,6570.05,
19380,17:27:00,17:27:00,1241,14,7021.05,
19380,17:29:00,17:29:00,1136,15,7688.59,
19380,17:32:00,17:32:00,1115,16,8646.49,
19380,17:34:00,17:34:00,1113,17,9015.12,
19380,17:35:00,17:35:00,1125,18,9528.71,
19380,17:37:00,17:37:00,1123,19,9946.91,
19380,17:39:00,17:39:00,1121,20,10503.96,
19380,17:40:00,17:40:00,1119,21,11080.32,
19380,17:42:00,17:42:00,862,22,11664.97,
19380,17:42:00,17:42:00,856,23,11877.05,
19380,17:44:00,17:44:00,854,24,12260.57,
19380,17:46:00,17:46:00,141104,25,12916.58,
19380,17:47:00,17:47:00,824,26,13342.05,
19380,17:49:00,17:49:00,827,27,13994.08,
19380,17:49:00,17:49:00,831,28,14347.43,
19380,17:50:00,17:50:00,834,29,14697.76,
19380,17:52:00,17:52:00,832,30,14930.53,
19380,17:52:00,17:52:00,13089,31,15165.42,
19381,22:04:00,22:04:00,1089,1,0,
19381,22:04:00,22:04:00,1090,2,317.69,
19381,22:05:00,22:05:00,1091,3,598.03,
19381,22:07:00,22:07:00,134189,4,1011.74,
19381,22:09:00,22:09:00,14384,5,1745.99,
19381,22:11:00,22:11:00,1355,6,2564.44,
19381,22:11:00,22:11:00,1356,7,2742.96,
19381,22:12:00,22:12:00,1326,8,3245.22,
19381,22:14:00,22:14:00,1327,9,3593.41,
19381,22:16:00,22:16:00,1354,10,4346.9,
19381,22:19:00,22:19:00,1628,11,5277.18,
19381,22:21:00,22:21:00,1322,12,5823.85,
19381,22:24:00,22:24:00,1242,13,6570.05,
19381,22:25:00,22:25:00,1241,14,7021.05,
19381,22:27:00,22:27:00,1136,15,7688.59,
19381,22:29:00,22:29:00,1115,16,8646.49,
19381,22:30:00,22:30:00,1113,17,9015.12,
19381,22:31:00,22:31:00,1125,18,9528.71,
19381,22:32:00,22:32:00,1123,19,9946.91,
19381,22:33:00,22:33:00,1121,20,10503.96,
19381,22:34:00,22:34:00,1119,21,11080.32,
19381,22:36:00,22:36:00,862,22,11664.97,
19381,22:36:00,22:36:00,856,23,11877.05,
19381,22:37:00,22:37:00,854,24,12260.57,
19381,22:38:00,22:38:00,141104,25,12916.58,
19381,22:39:00,22:39:00,824,26,13342.05,
19381,22:41:00,22:41:00,827,27,13994.08,
19381,22:41:00,22:41:00,831,28,14347.43,
19381,22:42:00,22:42:00,834,29,14697.76,
19381,22:43:00,22:43:00,832,30,14930.53,
19381,22:43:00,22:43:00,13089,31,15165.42,
19470,15:11:00,15:12:00,1089,1,0,
19470,15:13:00,15:13:00,1090,2,317.69,
19470,15:14:00,15:14:00,1091,3,598.03,
19470,15:15:00,15:15:00,134189,4,1011.74,
19470,15:18:00,15:18:00,14384,5,1745.99,
19470,15:20:00,15:20:00,1355,6,2564.44,
19470,15:20:00,15:20:00,1356,7,2742.96,
19470,15:22:00,15:22:00,1326,8,3245.22,
19470,15:23:00,15:23:00,1327,9,3593.41,
19470,15:26:00,15:26:00,1354,10,4346.9,
19470,15:30:00,15:30:00,1628,11,5277.18,
19470,15:31:00,15:31:00,1322,12,5823.85,
19470,15:34:00,15:34:00,1242,13,6570.05,
19470,15:35:00,15:35:00,1241,14,7021.05,
19470,15:37:00,15:37:00,1136,15,7688.59,
19470,15:40:00,15:40:00,1115,16,8646.49,
19470,15:41:00,15:41:00,1113,17,9015.12,
19470,15:43:00,15:43:00,1125,18,9528.71,
19470,15:44:00,15:44:00,1123,19,9946.91,
19470,15:46:00,15:46:00,1121,20,10503.96,
19470,15:47:00,15:47:00,1119,21,11080.32,
19470,15:49:00,15:49:00,862,22,11664.97,
19470,15:49:00,15:49:00,856,23,11877.05,
19470,15:51:00,15:51:00,854,24,12260.57,
19470,15:53:00,15:53:00,141104,25,12916.58,
19470,15:54:00,15:54:00,824,26,13342.05,
19470,15:55:00,15:55:00,827,27,13994.08,
19470,15:56:00,15:56:00,831,28,14347.43,
19470,15:57:00,15:57:00,834,29,14697.76,
19470,15:58:00,15:58:00,832,30,14930.53,
19470,15:59:00,15:59:00,13089,31,15165.42,
19609,11:30:00,11:31:00,1089,1,0,
19609,11:32:00,11:32:00,1090,2,317.69,
19609,11:33:00,11:33:00,1091,3,598.03,
19609,11:34:00,11:34:00,134189,4,1011.74,
19609,11:37:00,11:37:00,14384,5,1745.99,
19609,11:39:00,11:39:00,1355,6,2564.44,
19609,11:39:00,11:39:00,1356,7,2742.96,
19609,11:41:00,11:41:00,1326,8,3245.22,
19609,11:42:00,11:42:00,1327,9,3593.41,
19609,11:45:00,11:45:00,1354,10,4346.9,
19609,11:49:00,11:49:00,1628,11,5277.18,
19609,11:50:00,11:50:00,1322,12,5823.85,
19609,11:52:00,11:52:00,1242,13,6570.05,
19609,11:54:00,11:54:00,1241,14,7021.05,
19609,11:56:00,11:56:00,1136,15,7688.59,
19609,11:58:00,11:58:00,1115,16,8646.49,
19609,11:59:00,11:59:00,1113,17,9015.12,
19609,12:01:00,12:01:00,1125,18,9528.71,
19609,12:03:00,12:03:00,1123,19,9946.91,
19609,12:04:00,12:04:00,1121,20,10503.96,
19609,12:06:00,12:06:00,1119,21,11080.32,
19609,12:07:00,12:07:00,862,22,11664.97,
19609,12:08:00,12:08:00,856,23,11877.05,
19609,12:09:00,12:09:00,854,24,12260.57,
19609,12:11:00,12:11:00,141104,25,12916.58,
19609,12:12:00,12:12:00,824,26,13342.05,
19609,12:13:00,12:13:00,827,27,13994.08,
19609,12:14:00,12:14:00,831,28,14347.43,
19609,12:15:00,12:15:00,834,29,14697.76,
19609,12:16:00,12:16:00,832,30,14930.53,
19609,12:17:00,12:17:00,13089,31,15165.42,
19633,20:46:00,20:48:00,1089,1,0,
19633,20:49:00,20:49:00,1090,2,317.69,
19633,20:49:00,20:49:00,1091,3,598.03,
19633,20:51:00,20:51:00,134189,4,1011.74,
19633,20:53:00,20:53:00,14384,5,1745.99,
19633,20:55:00,20:55:00,1355,6,2564.44,
19633,20:55:00,20:55:00,1356,7,2742.96,
19633,20:57:00,20:57:00,1326,8,3245.22,
19633,20:58:00,20:58:00,1327,9,3593.41,
19633,21:01:00,21:01:00,1354,10,4346.9,
19633,21:04:00,21:04:00,1628,11,5277.18,
19633,21:06:00,21:06:00,1322,12,5823.85,
19633,21:08:00,21:08:00,1242,13,6570.05,
19633,21:10:00,21:10:00,1241,14,7021.05,
19633,21:11:00,21:11:00,1136,15,7688.59,
19633,21:14:00,21:14:00,1115,16,8646.49,
19633,21:15:00,21:15:00,1113,17,9015.12,
19633,21:16:00,21:16:00,1125,18,9528.71,
19633,21:17:00,21:17:00,1123,19,9946.91,
19633,21:18:00,21:18:00,1121,20,10503.96,
19633,21:20:00,21:20:00,1119,21,11080.32,
19633,21:21:00,21:21:00,862,22,11664.97,
19633,21:21:00,21:21:00,856,23,11877.05,
19633,21:22:00,21:22:00,854,24,12260.57,
19633,21:24:00,21:24:00,141104,25,12916.58,
19633,21:24:00,21:24:00,824,26,13342.05,
19633,21:26:00,21:26:00,827,27,13994.08,
19633,21:27:00,21:27:00,831,28,14347.43,
19633,21:28:00,21:28:00,834,29,14697.76,
19633,21:29:00,21:29:00,832,30,14930.53,
19633,21:29:00,21:29:00,13089,31,15165.42,
19761,17:23:00,17:24:00,1089,1,0,
19761,17:25:00,17:25:00,1090,2,317.69,
19761,17:26:00,17:26:00,1091,3,598.03,
19761,17:27:00,17:27:00,134189,4,1011.74,
19761,17:30:00,17:30:00,14384,5,1745.99,
19761,17:32:00,17:32:00,1355,6,2564.44,
19761,17:32:00,17:32:00,1356,7,2742.96,
19761,17:34:00,17:34:00,1326,8,3245.22,
19761,17:35:00,17:35:00,1327,9,3593.41,
19761,17:38:00,17:38:00,1354,10,4346.9,
19761,17:42:00,17:42:00,1628,11,5277.18,
19761,17:44:00,17:44:00,1322,12,5823.85,
19761,17:46:00,17:46:00,1242,13,6570.05,
19761,17:47:00,17:47:00,1241,14,7021.05,
19761,17:49:00,17:49:00,1136,15,7688.59,
19761,17:52:00,17:52:00,1115,16,8646.49,
19761,17:53:00,17:53:00,1113,17,9015.12,
19761,17:55:00,17:55:00,1125,18,9528.71,
19761,17:56:00,17:56:00,1123,19,9946.91,
19761,17:58:00,17:58:00,1121,20,10503.96,
19761,17:59:00,17:59:00,1119,21,11080.32,
19761,18:01:00,18:01:00,862,22,11664.97,
19761,18:01:00,18:01:00,856,23,11877.05,
19761,18:03:00,18:03:00,854,24,12260.57,
19761,18:04:00,18:04:00,141104,25,12916.58,
19761,18:05:00,18:05:00,824,26,13342.05,
19761,18:07:00,18:07:00,827,27,13994.08,
19761,18:08:00,18:08:00,831,28,14347.43,
19761,18:09:00,18:09:00,834,29,14697.76,
19761,18:10:00,18:10:00,832,30,14930.53,
19761,18:10:00,18:10:00,13089,31,15165.42,
19789,08:04:00,08:04:00,1089,1,0,
19789,08:05:00,08:05:00,1090,2,317.69,
19789,08:06:00,08:06:00,1091,3,598.03,
19789,08:07:00,08:07:00,134189,4,1011.74,
19789,08:10:00,08:10:00,14384,5,1745.99,
19789,08:12:00,08:12:00,1355,6,2564.44,
19789,08:12:00,08:12:00,1356,7,2742.96,
19789,08:14:00,08:14:00,1326,8,3245.22,
19789,08:15:00,08:15:00,1327,9,3593.41,
19789,08:18:00,08:18:00,1354,10,4346.9,
19789,08:22:00,08:22:00,1628,11,5277.18,
19789,08:24:00,08:24:00,1322,12,5823.85,
19789,08:26:00,08:26:00,1242,13,6570.05,
19789,08:27:00,08:27:00,1241,14,7021.05,
19789,08:30:00,08:30:00,1136,15,7688.59,
19789,08:32:00,08:32:00,1115,16,8646.49,
19789,08:34:00,08:34:00,1113,17,9015.12,
19789,08:35:00,08:35:00,1125,18,9528.71,
19789,08:37:00,08:37:00,1123,19,9946.91,
19789,08:38:00,08:38:00,1121,20,10503.96,
19789,08:40:00,08:40:00,1119,21,11080.32,
19789,08:41:00,08:41:00,862,22,11664.97,
19789,08:42:00,08:42:00,856,23,11877.05,
19789,08:43:00,08:43:00,854,24,12260.57,
19789,08:45:00,08:45:00,141104,25,12916.58,
19789,08:46:00,08:46:00,824,26,13342.05,
19789,08:47:00,08:47:00,827,27,13994.08,
19789,08:48:00,08:48:00,831,28,14347.43,
19789,08:49:00,08:49:00,834,29,14697.76,
19789,08:50:00,08:50:00,832,30,14930.53,
19789,08:50:00,08:50:00,13089,31,15165.42,
19851,23:40:00,23:40:00,1089,1,0,
19851,23:40:00,23:40:00,1090,2,317.69,
19851,23:41:00,23:41:00,1091,3,598.03,
19851,23:43:00,23:43:00,134189,4,1011.74,
19851,23:44:00,23:44:00,14384,5,1745.99,
19851,23:46:00,23:46:00,1355,6,2564.44,
19851,23:46:00,23:46:00,1356,7,2742.96,
19851,23:48:00,23:48:00,1326,8,3245.22,
19851,23:49:00,23:49:00,1327,9,3593.41,
19851,23:51:00,23:51:00,1354,10,4346.9,
19851,23:54:00,23:54:00,1628,11,5277.18,
19851,23:56:00,23:56:00,1322,12,5823.85,
19851,23:57:00,23:57:00,1242,13,6570.05,
19851,23:59:00,23:59:00,1241,14,7021.05,
19851,24:00:00,24:00:00,1136,15,7688.59,
19851,24:03:00,24:03:00,1115,16,8646.49,
19851,24:04:00,24:04:00,1113,17,9015.12,
19851,24:05:00,24:05:00,1125,18,9528.71,
19851,24:06:00,24:06:00,1123,19,9946.91,
19851,24:07:00,24:07:00,1121,20,10503.96,
19851,24:08:00,24:08:00,1119,21,11080.32,
19851,24:09:00,24:09:00,862,22,11664.97,
19851,24:09:00,24:09:00,856,23,11877.05,
19851,24:10:00,24:10:00,854,24,12260.57,
19851,24:12:00,24:12:00,141104,25,12916.58,
19851,24:13:00,24:13:00,824,26,13342.05,
19851,24:14:00,24:14:00,827,27,13994.08,
19851,24:15:00,24:15:00,831,28,14347.43,
19851,24:15:00,24:15:00,834,29,14697.76,
19851,24:16:00,24:16:00,832,30,14930.53,
19851,24:17:00,24:17:00,13089,31,15165.42,
20004,11:28:00,11:29:00,1089,1,0,
20004,11:30:00,11:30:00,1090,2,317.69,
20004,11:31:00,11:31:00,1091,3,598.03,
20004,11:32:00,11:32:00,134189,4,1011.74,
20004,11:35:00,11:35:00,14384,5,1745.99,
20004,11:37:00,11:37:00,1355,6,2564.44,
20004,11:37:00,11:37:00,1356,7,2742.96,
20004,11:39:00,11:39:00,1326,8,3245.22,
20004,11:40:00,11:40:00,1327,9,3593.41,
20004,11:43:00,11:43:00,1354,10,4346.9,
20004,11:47:00,11:47:00,1628,11,5277.18,
20004,11:48:00,11:48:00,1322,12,5823.85,
20004,11:50:00,11:50:00,1242,13,6570.05,
20004,11:52:00,11:52:00,1241,14,7021.05,
20004,11:54:00,11:54:00,1136,15,7688.59,
20004,11:56:00,11:56:00,1115,16,8646.49,
20004,11:57:00,11:57:00,1113,17,9015.12,
20004,11:59:00,11:59:00,1125,18,9528.71,
20004,12:01:00,12:01:00,1123,19,9946.91,
20004,12:02:00,12:02:00,1121,20,10503.96,
20004,12:04:00,12:04:00,1119,21,11080.32,
20004,12:05:00,12:05:00,862,22,11664.97,
20004,12:06:00,12:06:00,856,23,11877.05,
20004,12:07:00,12:07:00,854,24,12260.57,
20004,12:09:00,12:09:00,141104,25,12916.58,
20004,12:10:00,12:10:00,824,26,13342.05,
20004,12:11:00,12:11:00,827,27,13994.08,
20004,12:12:00,12:12:00,831,28,14347.43,
20004,12:13:00,12:13:00,834,29,14697.76,
20004,12:14:00,12:14:00,832,30,14930.53,
20004,12:15:00,12:15:00,13089,31,15165.42,
20167,23:10:00,23:11:00,1089,1,0,
20167,23:11:00,23:11:00,1090,2,317.69,
20167,23:12:00,23:12:00,1091,3,598.03,
20167,23:13:00,23:13:00,134189,4,1011.74,
20167,23:15:00,23:15:00,14384,5,1745.99,
20167,23:17:00,23:17:00,1355,6,2564.44,
20167,23:17:00,23:17:00,1356,7,2742.96,
20167,23:18:00,23:18:00,1326,8,3245.22,
20167,23:19:00,23:19:00,1327,9,3593.41,
20167,23:21:00,23:21:00,1354,10,4346.9,
20167,23:24:00,23:24:00,1628,11,5277.18,
20167,23:26:00,23:26:00,1322,12,5823.85,
20167,23:28:00,23:28:00,1242,13,6570.05,
20167,23:29:00,23:29:00,1241,14,7021.05,
20167,23:31:00,23:31:00,1136,15,7688.59,
20167,23:33:00,23:33:00,1115,16,8646.49,
20167,23:34:00,23:34:00,1113,17,9015.12,
20167,23:35:00,23:35:00,1125,18,9528.71,
20167,23:36:00,23:36:00,1123,19,9946.91,
20167,23:37:00,23:37:00,1121,20,10503.96,
20167,23:39:00,23:39:00,1119,21,11080.32,
20167,23:40:00,23:40:00,862,22,11664.97,
20167,23:40:00,23:40:00,856,23,11877.05,
20167,23:41:00,23:41:00,854,24,12260.57,
20167,23:42:00,23:42:00,141104,25,12916.58,
20167,23:43:00,23:43:00,824,26,13342.05,
20167,23:45:00,23:45:00,827,27,13994.08,
20167,23:45:00,23:45:00,831,28,14347.43,
20167,23:46:00,23:46:00,834,29,14697.76,
20167,23:47:00,23:47:00,832,30,14930.53,
20167,23:47:00,23:47:00,13089,31,15165.42,
20178,19:41:00,19:43:00,1089,1,0,
20178,19:44:00,19:44:00,1090,2,317.69,
20178,19:44:00,19:44:00,1091,3,598.03,
20178,19:46:00,19:46:00,134189,4,1011.74,
20178,19:48:00,19:48:00,14384,5,1745.99,
20178,19:50:00,19:50:00,1355,6,2564.44,
20178,19:50:00,19:50:00,1356,7,2742.96,
20178,19:52:00,19:52:00,1326,8,3245.22,
20178,19:53:00,19:53:00,1327,9,3593.41,
20178,19:56:00,19:56:00,1354,10,4346.9,
20178,19:59:00,19:59:00,1628,11,5277.18,
20178,20:01:00,20:01:00,1322,12,5823.85,
20178,20:03:00,20:03:00,1242,13,6570.05,
20178,20:05:00,20:05:00,1241,14,7021.05,
20178,20:06:00,20:06:00,1136,15,7688.59,
20178,20:09:00,20:09:00,1115,16,8646.49,
20178,20:10:00,20:10:00,1113,17,9015.12,
20178,20:11:00,20:11:00,1125,18,9528.71,
20178,20:13:00,20:13:00,1123,19,9946.91,
20178,20:14:00,20:14:00,1121,20,10503.96,
20178,20:16:00,20:16:00,1119,21,11080.32,
20178,20:17:00,20:17:00,862,22,11664.97,
20178,20:17:00,20:17:00,856,23,11877.05,
20178,20:19:00,20:19:00,854,24,12260.57,
20178,20:20:00,20:20:00,141104,25,12916.58,
20178,20:21:00,20:21:00,824,26,13342.05,
20178,20:23:00,20:23:00,827,27,13994.08,
20178,20:24:00,20:24:00,831,28,14347.43,
20178,20:25:00,20:25:00,834,29,14697.76,
20178,20:25:00,20:25:00,832,30,14930.53,
20178,20:26:00,20:26:00,13089,31,15165.42,
20480,15:06:00,15:07:00,1089,1,0,
20480,15:08:00,15:08:00,1090,2,317.69,
20480,15:09:00,15:09:00,1091,3,598.03,
20480,15:10:00,15:10:00,134189,4,1011.74,
20480,15:13:00,15:13:00,14384,5,1745.99,
20480,15:15:00,15:15:00,1355,6,2564.44,
20480,15:15:00,15:15:00,1356,7,2742.96,
20480,15:17:00,15:17:00,1326,8,3245.22,
20480,15:18:00,15:18:00,1327,9,3593.41,
20480,15:21:00,15:21:00,1354,10,4346.9,
20480,15:25:00,15:25:00,1628,11,5277.18,
20480,15:26:00,15:26:00,1322,12,5823.85,
20480,15:28:00,15:28:00,1242,13,6570.05,
20480,15:30:00,15:30:00,1241,14,7021.05,
20480,15:32:00,15:32:00,1136,15,7688.59,
20480,15:34:00,15:34:00,1115,16,8646.49,
20480,15:36:00,15:36:00,1113,17,9015.12,
20480,15:37:00,15:37:00,1125,18,9528.71,
20480,15:39:00,15:39:00,1123,19,9946.91,
20480,15:41:00,15:41:00,1121,20,10503.96,
20480,15:42:00,15:42:00,1119,21,11080.32,
20480,15:43:00,15:43:00,862,22,11664.97,
20480,15:44:00,15:44:00,856,23,11877.05,
20480,15:46:00,15:46:00,854,24,12260.57,
20480,15:47:00,15:47:00,141104,25,12916.58,
20480,15:48:00,15:48:00,824,26,13342.05,
20480,15:50:00,15:50:00,827,27,13994.08,
20480,15:51:00,15:51:00,831,28,14347.43,
20480,15:52:00,15:52:00,834,29,14697.76,
20480,15:53:00,15:53:00,832,30,14930.53,
20480,15:53:00,15:53:00,13089,31,15165.42,
20505,09:25:00,09:26:00,1089,1,0,
20505,09:27:00,09:27:00,1090,2,317.69,
20505,09:28:00,09:28:00,1091,3,598.03,
20505,09:29:00,09:29:00,134189,4,1011.74,
20505,09:31:00,09:31:00,14384,5,1745.99,
20505,09:34:00,09:34:00,1355,6,2564.44,
20505,09:34:00,09:34:00,1356,7,2742.96,
20505,09:36:00,09:36:00,1326,8,3245.22,
20505,09:37:00,09:37:00,1327,9,3593.41,
20505,09:40:00,09:40:00,1354,10,4346.9,
20505,09:44:00,09:44:00,1628,11,5277.18,
20505,09:46:00,09:46:00,1322,12,5823.85,
20505,09:48:00,09:48:00,1242,13,6570.05,
20505,09:49:00,09:49:00,1241,14,7021.05,
20505,09:52:00,09:52:00,1136,15,7688.59,
20505,09:54:00,09:54:00,1115,16,8646.49,
20505,09:56:00,09:56:00,1113,17,9015.12,
20505,09:57:00,09:57:00,1125,18,9528.71,
20505,09:59:00,09:59:00,1123,19,9946.91,
20505,10:00:00,10:00:00,1121,20,10503.96,
20505,10:02:00,10:02:00,1119,21,11080.32,
20505,10:03:00,10:03:00,862,22,11664.97,
20505,10:04:00,10:04:00,856,23,11877.05,
20505,10:05:00,10:05:00,854,24,12260.57,
20505,10:07:00,10:07:00,141104,25,12916.58,
20505,10:08:00,10:08:00,824,26,13342.05,
20505,10:09:00,10:09:00,827,27,13994.08,
20505,10:10:00,10:10:00,831,28,14347.43,
20505,10:11:00,10:11:00,834,29,14697.76,
20505,10:12:00,10:12:00,832,30,14930.53,
20505,10:12:00,10:12:00,13089,31,15165.42,
20881,07:32:00,07:33:00,1089,1,0,
20881,07:34:00,07:34:00,1090,2,317.69,
20881,07:35:00,07:35:00,1091,3,598.03,
20881,07:36:00,07:36:00,134189,4,1011.74,
20881,07:39:00,07:39:00,14384,5,1745.99,
20881,07:41:00,07:41:00,1355,6,2564.44,
20881,07:41:00,07:41:00,1356,7,2742.96,
20881,07:43:00,07:43:00,1326,8,3245.22,
20881,07:44:00,07:44:00,1327,9,3593.41,
20881,07:47:00,07:47:00,1354,10,4346.9,
20881,07:51:00,07:51:00,1628,11,5277.18,
20881,07:53:00,07:53:00,1322,12,5823.85,
20881,07:56:00,07:56:00,1242,13,6570.05,
20881,07:57:00,07:57:00,1241,14,7021.05,
20881,07:59:00,07:59:00,1136,15,7688.59,
20881,08:02:00,08:02:00,1115,16,8646.49,
20881,08:04:00,08:04:00,1113,17,9015.12,
20881,08:05:00,08:05:00,1125,18,9528.71,
20881,08:07:00,08:07:00,1123,19,9946.91,
20881,08:09:00,08:09:00,1121,20,10503.96,
20881,08:10:00,08:10:00,1119,21,11080.32,
20881,08:11:00,08:11:00,862,22,11664.97,
20881,08:12:00,08:12:00,856,23,11877.05,
20881,08:13:00,08:13:00,854,24,12260.57,
20881,08:15:00,08:15:00,141104,25,12916.58,
20881,08:16:00,08:16:00,824,26,13342.05,
20881,08:18:00,08:18:00,827,27,13994.08,
20881,08:18:00,08:18:00,831,28,14347.43,
20881,08:19:00,08:19:00,834,29,14697.76,
20881,08:20:00,08:20:00,832,30,14930.53,
20881,08:21:00,08:21:00,13089,31,15165.42,
20974,20:05:00,20:05:00,1089,1,0,
20974,20:06:00,20:06:00,1090,2,317.69,
20974,20:06:00,20:06:00,1091,3,598.03,
20974,20:08:00,20:08:00,134189,4,1011.74,
20974,20:10:00,20:10:00,14384,5,1745.99,
20974,20:12:00,20:12:00,1355,6,2564.44,
20974,20:13:00,20:13:00,1356,7,2742.96,
20974,20:14:00,20:14:00,1326,8,3245.22,
20974,20:16:00,20:16:00,1327,9,3593.41,
20974,20:19:00,20:19:00,1354,10,4346.9,
20974,20:22:00,20:22:00,1628,11,5277.18,
20974,20:24:00,20:24:00,1322,12,5823.85,
20974,20:27:00,20:27:00,1242,13,6570.05,
20974,20:28:00,20:28:00,1241,14,7021.05,
20974,20:30:00,20:30:00,1136,15,7688.59,
20974,20:32:00,20:32:00,1115,16,8646.49,
20974,20:34:00,20:34:00,1113,17,9015.12,
20974,20:35:00,20:35:00,1125,18,9528.71,
20974,20:37:00,20:37:00,1123,19,9946.91,
20974,20:38:00,20:38:00,1121,20,10503.96,
20974,20:40:00,20:40:00,1119,21,11080.32,
20974,20:41:00,20:41:00,862,22,11664.97,
20974,20:42:00,20:42:00,856,23,11877.05,
20974,20:43:00,20:43:00,854,24,12260.57,
20974,20:45:00,20:45:00,141104,25,12916.58,
20974,20:45:00,20:45:00,824,26,13342.05,
20974,20:47:00,20:47:00,827,27,13994.08,
20974,20:48:00,20:48:00,831,28,14347.43,
20974,20:49:00,20:49:00,834,29,14697.76,
20974,20:50:00,20:50:00,832,30,14930.53,
20974,20:50:00,20:50:00,13089,31,15165.42,
21073,09:01:00,09:02:00,1089,1,0,
21073,09:02:00,09:02:00,1090,2,317.69,
21073,09:03:00,09:03:00,1091,3,598.03,
21073,09:05:00,09:05:00,134189,4,1011.74,
21073,09:07:00,09:07:00,14384,5,1745.99,
21073,09:08:00,09:08:00,1355,6,2564.44,
21073,09:09:00,09:09:00,1356,7,2742.96,
21073,09:10:00,09:10:00,1326,8,3245.22,
21073,09:11:00,09:11:00,1327,9,3593.41,
21073,09:14:00,09:14:00,1354,10,4346.9,
21073,09:17:00,09:17:00,1628,11,5277.18,
21073,09:19:00,09:19:00,1322,12,5823.85,
21073,09:21:00,09:21:00,1242,13,6570.05,
21073,09:22:00,09:22:00,1241,14,7021.05,
21073,09:25:00,09:25:00,1136,15,7688.59,
21073,09:27:00,09:27:00,1115,16,8646.49,
21073,09:28:00,09:28:00,1113,17,9015.12,
21073,09:30:00,09:30:00,1125,18,9528.71,
21073,09:31:00,09:31:00,1123,19,9946.91,
21073,09:33:00,09:33:00,1121,20,10503.96,
21073,09:34:00,09:34:00,1119,21,11080.32,
21073,09:36:00,09:36:00,862,22,11664.97,
21073,09:36:00,09:36:00,856,23,11877.05,
21073,09:37:00,09:37:00,854,24,12260.57,
21073,09:39:00,09:39:00,141104,25,12916.58,
21073,09:40:00,09:40:00,824,26,13342.05,
21073,09:42:00,09:42:00,827,27,13994.08,
21073,09:42:00,09:42:00,831,28,14347.43,
21073,09:43:00,09:43:00,834,29,14697.76,
21073,09:44:00,09:44:00,832,30,14930.53,
21073,09:45:00,09:45:00,13089,31,15165.42,
21505,16:25:00,16:26:00,1089,1,0,
21505,16:27:00,16:27:00,1090,2,317.69,
21505,16:28:00,16:28:00,1091,3,598.03,
21505,16:29:00,16:29:00,134189,4,1011.74,
21505,16:32:00,16:32:00,14384,5,1745.99,
21505,16:34:00,16:34:00,1355,6,2564.44,
21505,16:34:00,16:34:00,1356,7,2742.96,
21505,16:36:00,16:36:00,1326,8,3245.22,
21505,16:37:00,16:37:00,1327,9,3593.41,
21505,16:40:00,16:40:00,1354,10,4346.9,
21505,16:44:00,16:44:00,1628,11,5277.18,
21505,16:46:00,16:46:00,1322,12,5823.85,
21505,16:48:00,16:48:00,1242,13,6570.05,
21505,16:49:00,16:49:00,1241,14,7021.05,
21505,16:51:00,16:51:00,1136,15,7688.59,
21505,16:54:00,16:54:00,1115,16,8646.49,
21505,16:55:00,16:55:00,1113,17,9015.12,
21505,16:57:00,16:57:00,1125,18,9528.71,
21505,16:58:00,16:58:00,1123,19,9946.91,
21505,17:00:00,17:00:00,1121,20,10503.96,
21505,17:02:00,17:02:00,1119,21,11080.32,
21505,17:03:00,17:03:00,862,22,11664.97,
21505,17:04:00,17:04:00,856,23,11877.05,
21505,17:05:00,17:05:00,854,24,12260.57,
21505,17:07:00,17:07:00,141104,25,12916.58,
21505,17:08:00,17:08:00,824,26,13342.05,
21505,17:09:00,17:09:00,827,27,13994.08,
21505,17:10:00,17:10:00,831,28,14347.43,
21505,17:11:00,17:11:00,834,29,14697.76,
21505,17:12:00,17:12:00,832,30,14930.53,
21505,17:13:00,17:13:00,13089,31,15165.42,
21680,13:44:00,13:45:00,1089,1,0,
21680,13:46:00,13:46:00,1090,2,317.69,
21680,13:47:00,13:47:00,1091,3,598.03,
21680,13:48:00,13:48:00,134189,4,1011.74,
21680,13:51:00,13:51:00,14384,5,1745.99,
21680,13:53:00,13:53:00,1355,6,2564.44,
21680,13:53:00,13:53:00,1356,7,2742.96,
21680,13:55:00,13:55:00,1326,8,3245.22,
21680,13:56:00,13:56:00,1327,9,3593.41,
21680,13:59:00,13:59:00,1354,10,4346.9,
21680,14:03:00,14:03:00,1628,11,5277.18,
21680,14:04:00,14:04:00,1322,12,5823.85,
21680,14:06:00,14:06:00,1242,13,6570.05,
21680,14:08:00,14:08:00,1241,14,7021.05,
21680,14:10:00,14:10:00,1136,15,7688.59,
21680,14:12:00,14:12:00,1115,16,8646.49,
21680,14:13:00,14:13:00,1113,17,9015.12,
21680,14:15:00,14:15:00,1125,18,9528.71,
21680,14:17:00,14:17:00,1123,19,9946.91,
21680,14:18:00,14:18:00,1121,20,10503.96,
21680,14:20:00,14:20:00,1119,21,11080.32,
21680,14:21:00,14:21:00,862,22,11664.97,
21680,14:22:00,14:22:00,856,23,11877.05,
21680,14:23:00,14:23:00,854,24,12260.57,
21680,14:25:00,14:25:00,141104,25,12916.58,
21680,14:26:00,14:26:00,824,26,13342.05,
21680,14:27:00,14:27:00,827,27,13994.08,
21680,14:28:00,14:28:00,831,28,14347.43,
21680,14:29:00,14:29:00,834,29,14697.76,
21680,14:30:00,14:30:00,832,30,14930.53,
21680,14:31:00,14:31:00,13089,31,15165.42,
22089,10:01:00,10:02:00,1089,1,0,
22089,10:03:00,10:03:00,1090,2,317.69,
22089,10:04:00,10:04:00,1091,3,598.03,
22089,10:05:00,10:05:00,134189,4,1011.74,
22089,10:08:00,10:08:00,14384,5,1745.99,
22089,10:10:00,10:10:00,1355,6,2564.44,
22089,10:10:00,10:10:00,1356,7,2742.96,
22089,10:12:00,10:12:00,1326,8,3245.22,
22089,10:13:00,10:13:00,1327,9,3593.41,
22089,10:16:00,10:16:00,1354,10,4346.9,
22089,10:20:00,10:20:00,1628,11,5277.18,
22089,10:21:00,10:21:00,1322,12,5823.85,
22089,10:23:00,10:23:00,1242,13,6570.05,
22089,10:25:00,10:25:00,1241,14,7021.05,
22089,10:27:00,10:27:00,1136,15,7688.59,
22089,10:29:00,10:29:00,1115,16,8646.49,
22089,10:30:00,10:30:00,1113,17,9015.12,
22089,10:32:00,10:32:00,1125,18,9528.71,
22089,10:34:00,10:34:00,1123,19,9946.91,
22089,10:35:00,10:35:00,1121,20,10503.96,
22089,10:37:00,10:37:00,1119,21,11080.32,
22089,10:38:00,10:38:00,862,22,11664.97,
22089,10:39:00,10:39:00,856,23,11877.05,
22089,10:40:00,10:40:00,854,24,12260.57,
22089,10:42:00,10:42:00,141104,25,12916.58,
22089,10:43:00,10:43:00,824,26,13342.05,
22089,10:44:00,10:44:00,827,27,13994.08,
22089,10:45:00,10:45:00,831,28,14347.43,
22089,10:46:00,10:46:00,834,29,14697.76,
22089,10:47:00,10:47:00,832,30,14930.53,
22089,10:48:00,10:48:00,13089,31,15165.42,
22225,22:10:00,22:11:00,1089,1,0,
22225,22:12:00,22:12:00,1090,2,317.69,
22225,22:12:00,22:12:00,1091,3,598.03,
22225,22:14:00,22:14:00,134189,4,1011.74,
22225,22:16:00,22:16:00,14384,5,1745.99,
22225,22:17:00,22:17:00,1355,6,2564.44,
22225,22:18:00,22:18:00,1356,7,2742.96,
22225,22:19:00,22:19:00,1326,8,3245.22,
22225,22:20:00,22:20:00,1327,9,3593.41,
22225,22:22:00,22:22:00,1354,10,4346.9,
22225,22:25:00,22:25:00,1628,11,5277.18,
22225,22:27:00,22:27:00,1322,12,5823.85,
22225,22:29:00,22:29:00,1242,13,6570.05,
22225,22:30:00,22:30:00,1241,14,7021.05,
22225,22:32:00,22:32:00,1136,15,7688.59,
22225,22:34:00,22:34:00,1115,16,8646.49,
22225,22:35:00,22:35:00,1113,17,9015.12,
22225,22:37:00,22:37:00,1125,18,9528.71,
22225,22:37:00,22:37:00,1123,19,9946.91,
22225,22:39:00,22:39:00,1121,20,10503.96,
22225,22:40:00,22:40:00,1119,21,11080.32,
22225,22:41:00,22:41:00,862,22,11664.97,
22225,22:41:00,22:41:00,856,23,11877.05,
22225,22:42:00,22:42:00,854,24,12260.57,
22225,22:44:00,22:44:00,141104,25,12916.58,
22225,22:45:00,22:45:00,824,26,13342.05,
22225,22:46:00,22:46:00,827,27,13994.08,
22225,22:47:00,22:47:00,831,28,14347.43,
22225,22:47:00,22:47:00,834,29,14697.76,
22225,22:48:00,22:48:00,832,30,14930.53,
22225,22:49:00,22:49:00,13089,31,15165.42,
22244,19:18:00,19:19:00,1089,1,0,
22244,19:20:00,19:20:00,1090,2,317.69,
22244,19:20:00,19:20:00,1091,3,598.03,
22244,19:22:00,19:22:00,134189,4,1011.74,
22244,19:24:00,19:24:00,14384,5,1745.99,
22244,19:26:00,19:26:00,1355,6,2564.44,
22244,19:26:00,19:26:00,1356,7,2742.96,
22244,19:28:00,19:28:00,1326,8,3245.22,
22244,19:29:00,19:29:00,1327,9,3593.41,
22244,19:32:00,19:32:00,1354,10,4346.9,
22244,19:35:00,19:35:00,1628,11,5277.18,
22244,19:37:00,19:37:00,1322,12,5823.85,
22244,19:39:00,19:39:00,1242,13,6570.05,
22244,19:41:00,19:41:00,1241,14,7021.05,
22244,19:42:00,19:42:00,1136,15,7688.59,
22244,19:45:00,19:45:00,1115,16,8646.49,
22244,19:46:00,19:46:00,1113,17,9015.12,
22244,19:47:00,19:47:00,1125,18,9528.71,
22244,19:49:00,19:49:00,1123,19,9946.91,
22244,19:50:00,19:50:00,1121,20,10503.96,
22244,19:52:00,19:52:00,1119,21,11080.32,
22244,19:53:00,19:53:00,862,22,11664.97,
22244,19:53:00,19:53:00,856,23,11877.05,
22244,19:55:00,19:55:00,854,24,12260.57,
22244,19:56:00,19:56:00,141104,25,12916.58,
22244,19:57:00,19:57:00,824,26,13342.05,
22244,19:59:00,19:59:00,827,27,13994.08,
22244,20:00:00,20:00:00,831,28,14347.43,
22244,20:01:00,20:01:00,834,29,14697.76,
22244,20:01:00,20:01:00,832,30,14930.53,
22244,20:02:00,20:02:00,13089,31,15165.42,
22278,07:17:00,07:18:00,1089,1,0,
22278,07:19:00,07:19:00,1090,2,317.69,
22278,07:20:00,07:20:00,1091,3,598.03,
22278,07:21:00,07:21:00,134189,4,1011.74,
22278,07:23:00,07:23:00,14384,5,1745.99,
22278,07:25:00,07:25:00,1355,6,2564.44,
22278,07:26:00,07:26:00,1356,7,2742.96,
22278,07:27:00,07:27:00,1326,8,3245.22,
22278,07:28:00,07:28:00,1327,9,3593.41,
22278,07:31:00,07:31:00,1354,10,4346.9,
22278,07:35:00,07:35:00,1628,11,5277.18,
22278,07:37:00,07:37:00,1322,12,5823.85,
22278,07:40:00,07:40:00,1242,13,6570.05,
22278,07:41:00,07:41:00,1241,14,7021.05,
22278,07:43:00,07:43:00,1136,15,7688.59,
22278,07:46:00,07:46:00,1115,16,8646.49,
22278,07:48:00,07:48:00,1113,17,9015.12,
22278,07:49:00,07:49:00,1125,18,9528.71,
22278,07:51:00,07:51:00,1123,19,9946.91,
22278,07:53:00,07:53:00,1121,20,10503.96,
22278,07:54:00,07:54:00,1119,21,11080.32,
22278,07:55:00,07:55:00,862,22,11664.97,
22278,07:56:00,07:56:00,856,23,11877.05,
22278,07:57:00,07:57:00,854,24,12260.57,
22278,07:59:00,07:59:00,141104,25,12916.58,
22278,08:00:00,08:00:00,824,26,13342.05,
22278,08:02:00,08:02:00,827,27,13994.08,
22278,08:03:00,08:03:00,831,28,14347.43,
22278,08:03:00,08:03:00,834,29,14697.76,
22278,08:04:00,08:04:00,832,30,14930.53,
22278,08:05:00,08:05:00,13089,31,15165.42,
22414,23:23:00,23:23:00,1089,1,0,
22414,23:23:00,23:23:00,1090,2,317.69,
22414,23:24:00,23:24:00,1091,3,598.03,
22414,23:25:00,23:25:00,134189,4,1011.74,
22414,23:27:00,23:27:00,14384,5,1745.99,
22414,23:29:00,23:29:00,1355,6,2564.44,
22414,23:29:00,23:29:00,1356,7,2742.96,
22414,23:30:00,23:30:00,1326,8,3245.22,
22414,23:31:00,23:31:00,1327,9,3593.41,
22414,23:33:00,23:33:00,1354,10,4346.9,
22414,23:36:00,23:36:00,1628,11,5277.18,
22414,23:38:00,23:38:00,1322,12,5823.85,
22414,23:40:00,23:40:00,1242,13,6570.05,
22414,23:41:00,23:41:00,1241,14,7021.05,
22414,23:43:00,23:43:00,1136,15,7688.59,
22414,23:45:00,23:45:00,1115,16,8646.49,
22414,23:46:00,23:46:00,1113,17,9015.12,
22414,23:47:00,23:47:00,1125,18,9528.71,
22414,23:48:00,23:48:00,1123,19,9946.91,
22414,23:49:00,23:49:00,1121,20,10503.96,
22414,23:51:00,23:51:00,1119,21,11080.32,
22414,23:52:00,23:52:00,862,22,11664.97,
22414,23:52:00,23:52:00,856,23,11877.05,
22414,23:53:00,23:53:00,854,24,12260.57,
22414,23:54:00,23:54:00,141104,25,12916.58,
22414,23:55:00,23:55:00,824,26,13342.05,
22414,23:57:00,23:57:00,827,27,13994.08,
22414,23:57:00,23:57:00,831,28,14347.43,
22414,23:58:00,23:58:00,834,29,14697.76,
22414,23:59:00,23:59:00,832,30,14930.53,
22414,23:59:00,23:59:00,13089,31,15165.42,
22455,08:19:00,08:19:00,1089,1,0,
22455,08:20:00,08:20:00,1090,2,317.69,
22455,08:21:00,08:21:00,1091,3,598.03,
22455,08:22:00,08:22:00,134189,4,1011.74,
22455,08:24:00,08:24:00,14384,5,1745.99,
22455,08:27:00,08:27:00,1355,6,2564.44,
22455,08:27:00,08:27:00,1356,7,2742.96,
22455,08:29:00,08:29:00,1326,8,3245.22,
22455,08:30:00,08:30:00,1327,9,3593.41,
22455,08:33:00,08:33:00,1354,10,4346.9,
22455,08:37:00,08:37:00,1628,11,5277.18,
22455,08:39:00,08:39:00,1322,12,5823.85,
22455,08:41:00,08:41:00,1242,13,6570.05,
22455,08:42:00,08:42:00,1241,14,7021.05,
22455,08:44:00,08:44:00,1136,15,7688.59,
22455,08:47:00,08:47:00,1115,16,8646.49,
22455,08:48:00,08:48:00,1113,17,9015.12,
22455,08:50:00,08:50:00,1125,18,9528.71,
22455,08:51:00,08:51:00,1123,19,9946.91,
22455,08:53:00,08:53:00,1121,20,10503.96,
22455,08:55:00,08:55:00,1119,21,11080.32,
22455,08:56:00,08:56:00,862,22,11664.97,
22455,08:56:00,08:56:00,856,23,11877.05,
22455,08:58:00,08:58:00,854,24,12260.57,
22455,09:00:00,09:00:00,141104,25,12916.58,
22455,09:01:00,09:01:00,824,26,13342.05,
22455,09:02:00,09:02:00,827,27,13994.08,
22455,09:03:00,09:03:00,831,28,14347.43,
22455,09:04:00,09:04:00,834,29,14697.76,
22455,09:05:00,09:05:00,832,30,14930.53,
22455,09:05:00,09:05:00,13089,31,15165.42,
22459,23:57:42,23:59:00,1089,1,0,
22459,23:59:00,23:59:00,1090,2,317.69,
22459,24:00:00,24:00:00,1091,3,598.03,
22459,24:01:00,24:01:00,134189,4,1011.74,
22459,24:03:00,24:03:00,14384,5,1745.99,
22459,24:05:00,24:05:00,1355,6,2564.44,
22459,24:05:00,24:05:00,1356,7,2742.96,
22459,24:06:00,24:06:00,1326,8,3245.22,
22459,24:07:00,24:07:00,1327,9,3593.41,
22459,24:09:00,24:09:00,1354,10,4346.9,
22459,24:13:00,24:13:00,1628,11,5277.18,
22459,24:15:00,24:15:00,1322,12,5823.85,
22459,24:16:00,24:16:00,1242,13,6570.05,
22459,24:18:00,24:18:00,1241,14,7021.05,
22459,24:19:00,24:19:00,1136,15,7688.59,
22459,24:22:00,24:22:00,1115,16,8646.49,
22459,24:23:00,24:23:00,1113,17,9015.12,
22459,24:24:00,24:24:00,1125,18,9528.71,
22459,24:25:00,24:25:00,1123,19,9946.91,
22459,24:26:00,24:26:00,1121,20,10503.96,
22459,24:27:00,24:27:00,1119,21,11080.32,
22459,24:28:00,24:28:00,862,22,11664.97,
22459,24:29:00,24:29:00,856,23,11877.05,
22459,24:30:00,24:30:00,854,24,12260.57,
22459,24:31:00,24:31:00,141104,25,12916.58,
22459,24:32:00,24:32:00,824,26,13342.05,
22459,24:33:00,24:33:00,827,27,13994.08,
22459,24:34:00,24:34:00,831,28,14347.43,
22459,24:35:00,24:35:00,834,29,14697.76,
22459,24:36:00,24:36:00,832,30,14930.53,
22459,24:36:00,24:36:00,13089,31,15165.42,
22604,18:34:00,18:35:00,1089,1,0,
22604,18:36:00,18:36:00,1090,2,317.69,
22604,18:36:00,18:36:00,1091,3,598.03,
22604,18:38:00,18:38:00,134189,4,1011.74,
22604,18:40:00,18:40:00,14384,5,1745.99,
22604,18:42:00,18:42:00,1355,6,2564.44,
22604,18:43:00,18:43:00,1356,7,2742.96,
22604,18:45:00,18:45:00,1326,8,3245.22,
22604,18:46:00,18:46:00,1327,9,3593.41,
22604,18:49:00,18:49:00,1354,10,4346.9,
22604,18:53:00,18:53:00,1628,11,5277.18,
22604,18:55:00,18:55:00,1322,12,5823.85,
22604,18:58:00,18:58:00,1242,13,6570.05,
22604,18:59:00,18:59:00,1241,14,7021.05,
22604,19:01:00,19:01:00,1136,15,7688.59,
22604,19:04:00,19:04:00,1115,16,8646.49,
22604,19:05:00,19:05:00,1113,17,9015.12,
22604,19:07:00,19:07:00,1125,18,9528.71,
22604,19:08:00,19:08:00,1123,19,9946.91,
22604,19:10:00,19:10:00,1121,20,10503.96,
22604,19:11:00,19:11:00,1119,21,11080.32,
22604,19:12:00,19:12:00,862,22,11664.97,
22604,19:13:00,19:13:00,856,23,11877.05,
22604,19:14:00,19:14:00,854,24,12260.57,
22604,19:16:00,19:16:00,141104,25,12916.58,
22604,19:17:00,19:17:00,824,26,13342.05,
22604,19:18:00,19:18:00,827,27,13994.08,
22604,19:19:00,19:19:00,831,28,14347.43,
22604,19:20:00,19:20:00,834,29,14697.76,
22604,19:21:00,19:21:00,832,30,14930.53,
22604,19:22:00,19:22:00,13089,31,15165.42,
22693,22:47:00,22:48:00,1089,1,0,
22693,22:48:00,22:48:00,1090,2,317.69,
22693,22:49:00,22:49:00,1091,3,598.03,
22693,22:51:00,22:51:00,134189,4,1011.74,
22693,22:52:00,22:52:00,14384,5,1745.99,
22693,22:54:00,22:54:00,1355,6,2564.44,
22693,22:54:00,22:54:00,1356,7,2742.96,
22693,22:56:00,22:56:00,1326,8,3245.22,
22693,22:57:00,22:57:00,1327,9,3593.41,
22693,22:59:00,22:59:00,1354,10,4346.9,
22693,23:02:00,23:02:00,1628,11,5277.18,
22693,23:04:00,23:04:00,1322,12,5823.85,
22693,23:06:00,23:06:00,1242,13,6570.05,
22693,23:07:00,23:07:00,1241,14,7021.05,
22693,23:08:00,23:08:00,1136,15,7688.59,
22693,23:11:00,23:11:00,1115,16,8646.49,
22693,23:12:00,23:12:00,1113,17,9015.12,
22693,23:13:00,23:13:00,1125,18,9528.71,
22693,23:14:00,23:14:00,1123,19,9946.91,
22693,23:15:00,23:15:00,1121,20,10503.96,
22693,23:16:00,23:16:00,1119,21,11080.32,
22693,23:17:00,23:17:00,862,22,11664.97,
22693,23:17:00,23:17:00,856,23,11877.05,
22693,23:18:00,23:18:00,854,24,12260.57,
22693,23:20:00,23:20:00,141104,25,12916.58,
22693,23:21:00,23:21:00,824,26,13342.05,
22693,23:22:00,23:22:00,827,27,13994.08,
22693,23:23:00,23:23:00,831,28,14347.43,
22693,23:23:00,23:23:00,834,29,14697.76,
22693,23:24:00,23:24:00,832,30,14930.53,
22693,23:25:00,23:25:00,13089,31,15165.42,
22839,14:51:00,14:52:00,1089,1,0,
22839,14:53:00,14:53:00,1090,2,317.69,
22839,14:54:00,14:54:00,1091,3,598.03,
22839,14:55:00,14:55:00,134189,4,1011.74,
22839,14:58:00,14:58:00,14384,5,1745.99,
22839,15:00:00,15:00:00,1355,6,2564.44,
22839,15:00:00,15:00:00,1356,7,2742.96,
22839,15:02:00,15:02:00,1326,8,3245.22,
22839,15:03:00,15:03:00,1327,9,3593.41,
22839,15:06:00,15:06:00,1354,10,4346.9,
22839,15:10:00,15:10:00,1628,11,5277.18,
22839,15:11:00,15:11:00,1322,12,5823.85,
22839,15:13:00,15:13:00,1242,13,6570.05,
22839,15:15:00,15:15:00,1241,14,7021.05,
22839,15:17:00,15:17:00,1136,15,7688.59,
22839,15:19:00,15:19:00,1115,16,8646.49,
22839,15:20:00,15:20:00,1113,17,9015.12,
22839,15:22:00,15:22:00,1125,18,9528.71,
22839,15:24:00,15:24:00,1123,19,9946.91,
22839,15:25:00,15:25:00,1121,20,10503.96,
22839,15:27:00,15:27:00,1119,21,11080.32,
22839,15:28:00,15:28:00,862,22,11664.97,
22839,15:29:00,15:29:00,856,23,11877.05,
22839,15:30:00,15:30:00,854,24,12260.57,
22839,15:32:00,15:32:00,141104,25,12916.58,
22839,15:33:00,15:33:00,824,26,13342.05,
22839,15:34:00,15:34:00,827,27,13994.08,
22839,15:35:00,15:35:00,831,28,14347.43,
22839,15:36:00,15:36:00,834,29,14697.76,
22839,15:37:00,15:37:00,832,30,14930.53,
22839,15:38:00,15:38:00,13089,31,15165.42,
23072,07:05:00,07:06:00,1089,1,0,
23072,07:06:00,07:06:00,1090,2,317.69,
23072,07:07:00,07:07:00,1091,3,598.03,
23072,07:09:00,07:09:00,134189,4,1011.74,
23072,07:11:00,07:11:00,14384,5,1745.99,
23072,07:12:00,07:12:00,1355,6,2564.44,
23072,07:13:00,07:13:00,1356,7,2742.96,
23072,07:14:00,07:14:00,1326,8,3245.22,
23072,07:15:00,07:15:00,1327,9,3593.41,
23072,07:18:00,07:18:00,1354,10,4346.9,
23072,07:21:00,07:21:00,1628,11,5277.18,
23072,07:23:00,07:23:00,1322,12,5823.85,
23072,07:25:00,07:25:00,1242,13,6570.05,
23072,07:26:00,07:26:00,1241,14,7021.05,
23072,07:28:00,07:28:00,1136,15,7688.59,
23072,07:30:00,07:30:00,1115,16,8646.49,
23072,07:31:00,07:31:00,1113,17,9015.12,
23072,07:33:00,07:33:00,1125,18,9528.71,
23072,07:34:00,07:34:00,1123,19,9946.91,
23072,07:36:00,07:36:00,1121,20,10503.96,
23072,07:37:00,07:37:00,1119,21,11080.32,
23072,07:38:00,07:38:00,862,22,11664.97,
23072,07:39:00,07:39:00,856,23,11877.05,
23072,07:40:00,07:40:00,854,24,12260.57,
23072,07:41:00,07:41:00,141104,25,12916.58,
23072,07:42:00,07:42:00,824,26,13342.05,
23072,07:44:00,07:44:00,827,27,13994.08,
23072,07:44:00,07:44:00,831,28,14347.43,
23072,07:45:00,07:45:00,834,29,14697.76,
23072,07:46:00,07:46:00,832,30,14930.53,
23072,07:47:00,07:47:00,13089,31,15165.42,
23111,16:16:00,16:17:00,1089,1,0,
23111,16:18:00,16:18:00,1090,2,317.69,
23111,16:19:00,16:19:00,1091,3,598.03,
23111,16:20:00,16:20:00,134189,4,1011.74,
23111,16:22:00,16:22:00,14384,5,1745.99,
23111,16:25:00,16:25:00,1355,6,2564.44,
23111,16:26:00,16:26:00,1356,7,2742.96,
23111,16:28:00,16:28:00,1326,8,3245.22,
23111,16:29:00,16:29:00,1327,9,3593.41,
23111,16:32:00,16:32:00,1354,10,4346.9,
23111,16:36:00,16:36:00,1628,11,5277.18,
23111,16:39:00,16:39:00,1322,12,5823.85,
23111,16:41:00,16:41:00,1242,13,6570.05,
23111,16:43:00,16:43:00,1241,14,7021.05,
23111,16:45:00,16:45:00,1136,15,7688.59,
23111,16:48:00,16:48:00,1115,16,8646.49,
23111,16:50:00,16:50:00,1113,17,9015.12,
23111,16:51:00,16:51:00,1125,18,9528.71,
23111,16:53:00,16:53:00,1123,19,9946.91,
23111,16:55:00,16:55:00,1121,20,10503.96,
23111,16:56:00,16:56:00,1119,21,11080.32,
23111,16:58:00,16:58:00,862,22,11664.97,
23111,16:58:00,16:58:00,856,23,11877.05,
23111,17:00:00,17:00:00,854,24,12260.57,
23111,17:02:00,17:02:00,141104,25,12916.58,
23111,17:03:00,17:03:00,824,26,13342.05,
23111,17:05:00,17:05:00,827,27,13994.08,
23111,17:05:00,17:05:00,831,28,14347.43,
23111,17:06:00,17:06:00,834,29,14697.76,
23111,17:08:00,17:08:00,832,30,14930.53,
23111,17:08:00,17:08:00,13089,31,15165.42,
23332,18:20:00,18:21:00,1089,1,0,
23332,18:22:00,18:22:00,1090,2,317.69,
23332,18:23:00,18:23:00,1091,3,598.03,
23332,18:24:00,18:24:00,134189,4,1011.74,
23332,18:27:00,18:27:00,14384,5,1745.99,
23332,18:29:00,18:29:00,1355,6,2564.44,
23332,18:29:00,18:29:00,1356,7,2742.96,
23332,18:31:00,18:31:00,1326,8,3245.22,
23332,18:32:00,18:32:00,1327,9,3593.41,
23332,18:35:00,18:35:00,1354,10,4346.9,
23332,18:39:00,18:39:00,1628,11,5277.18,
23332,18:40:00,18:40:00,1322,12,5823.85,
23332,18:43:00,18:43:00,1242,13,6570.05,
23332,18:44:00,18:44:00,1241,14,7021.05,
23332,18:46:00,18:46:00,1136,15,7688.59,
23332,18:49:00,18:49:00,1115,16,8646.49,
23332,18:50:00,18:50:00,1113,17,9015.12,
23332,18:51:00,18:51:00,1125,18,9528.71,
23332,18:53:00,18:53:00,1123,19,9946.91,
23332,18:55:00,18:55:00,1121,20,10503.96,
23332,18:56:00,18:56:00,1119,21,11080.32,
23332,18:57:00,18:57:00,862,22,11664.97,
23332,18:58:00,18:58:00,856,23,11877.05,
23332,18:59:00,18:59:00,854,24,12260.57,
23332,19:01:00,19:01:00,141104,25,12916.58,
23332,19:02:00,19:02:00,824,26,13342.05,
23332,19:04:00,19:04:00,827,27,13994.08,
23332,19:05:00,19:05:00,831,28,14347.43,
23332,19:05:00,19:05:00,834,29,14697.76,
23332,19:06:00,19:06:00,832,30,14930.53,
23332,19:07:00,19:07:00,13089,31,15165.42,
23358,06:49:00,06:49:00,1089,1,0,
23358,06:50:00,06:50:00,1090,2,317.69,
23358,06:51:00,06:51:00,1091,3,598.03,
23358,06:52:00,06:52:00,134189,4,1011.74,
23358,06:54:00,06:54:00,14384,5,1745.99,
23358,06:56:00,06:56:00,1355,6,2564.44,
23358,06:56:00,06:56:00,1356,7,2742.96,
23358,06:57:00,06:57:00,1326,8,3245.22,
23358,06:59:00,06:59:00,1327,9,3593.41,
23358,07:01:00,07:01:00,1354,10,4346.9,
23358,07:05:00,07:05:00,1628,11,5277.18,
23358,07:07:00,07:07:00,1322,12,5823.85,
23358,07:09:00,07:09:00,1242,13,6570.05,
23358,07:11:00,07:11:00,1241,14,7021.05,
23358,07:13:00,07:13:00,1136,15,7688.59,
23358,07:15:00,07:15:00,1115,16,8646.49,
23358,07:16:00,07:16:00,1113,17,9015.12,
23358,07:18:00,07:18:00,1125,18,9528.71,
23358,07:19:00,07:19:00,1123,19,9946.91,
23358,07:21:00,07:21:00,1121,20,10503.96,
23358,07:23:00,07:23:00,1119,21,11080.32,
23358,07:24:00,07:24:00,862,22,11664.97,
23358,07:24:00,07:24:00,856,23,11877.05,
23358,07:26:00,07:26:00,854,24,12260.57,
23358,07:27:00,07:27:00,141104,25,12916.58,
23358,07:28:00,07:28:00,824,26,13342.05,
23358,07:30:00,07:30:00,827,27,13994.08,
23358,07:31:00,07:31:00,831,28,14347.43,
23358,07:31:00,07:31:00,834,29,14697.76,
23358,07:32:00,07:32:00,832,30,14930.53,
23358,07:33:00,07:33:00,13089,31,15165.42,
23408,23:04:00,23:05:00,1089,1,0,
23408,23:05:00,23:05:00,1090,2,317.69,
23408,23:06:00,23:06:00,1091,3,598.03,
23408,23:08:00,23:08:00,134189,4,1011.74,
23408,23:09:00,23:09:00,14384,5,1745.99,
23408,23:11:00,23:11:00,1355,6,2564.44,
23408,23:11:00,23:11:00,1356,7,2742.96,
23408,23:13:00,23:13:00,1326,8,3245.22,
23408,23:14:00,23:14:00,1327,9,3593.41,
23408,23:16:00,23:16:00,1354,10,4346.9,
23408,23:19:00,23:19:00,1628,11,5277.18,
23408,23:21:00,23:21:00,1322,12,5823.85,
23408,23:22:00,23:22:00,1242,13,6570.05,
23408,23:24:00,23:24:00,1241,14,7021.05,
23408,23:25:00,23:25:00,1136,15,7688.59,
23408,23:28:00,23:28:00,1115,16,8646.49,
23408,23:29:00,23:29:00,1113,17,9015.12,
23408,23:30:00,23:30:00,1125,18,9528.71,
23408,23:31:00,23:31:00,1123,19,9946.91,
23408,23:32:00,23:32:00,1121,20,10503.96,
23408,23:33:00,23:33:00,1119,21,11080.32,
23408,23:34:00,23:34:00,862,22,11664.97,
23408,23:34:00,23:34:00,856,23,11877.05,
23408,23:35:00,23:35:00,854,24,12260.57,
23408,23:37:00,23:37:00,141104,25,12916.58,
23408,23:38:00,23:38:00,824,26,13342.05,
23408,23:39:00,23:39:00,827,27,13994.08,
23408,23:40:00,23:40:00,831,28,14347.43,
23408,23:40:00,23:40:00,834,29,14697.76,
23408,23:41:00,23:41:00,832,30,14930.53,
23408,23:42:00,23:42:00,13089,31,15165.42,
23466,18:08:00,18:09:00,1089,1,0,
23466,18:10:00,18:10:00,1090,2,317.69,
23466,18:10:00,18:10:00,1091,3,598.03,
23466,18:12:00,18:12:00,134189,4,1011.74,
23466,18:14:00,18:14:00,14384,5,1745.99,
23466,18:16:00,18:16:00,1355,6,2564.44,
23466,18:17:00,18:17:00,1356,7,2742.96,
23466,18:19:00,18:19:00,1326,8,3245.22,
23466,18:20:00,18:20:00,1327,9,3593.41,
23466,18:23:00,18:23:00,1354,10,4346.9,
23466,18:27:00,18:27:00,1628,11,5277.18,
23466,18:29:00,18:29:00,1322,12,5823.85,
23466,18:32:00,18:32:00,1242,13,6570.05,
23466,18:33:00,18:33:00,1241,14,7021.05,
23466,18:35:00,18:35:00,1136,15,7688.59,
23466,18:38:00,18:38:00,1115,16,8646.49,
23466,18:39:00,18:39:00,1113,17,9015.12,
23466,18:41:00,18:41:00,1125,18,9528.71,
23466,18:42:00,18:42:00,1123,19,9946.91,
23466,18:44:00,18:44:00,1121,20,10503.96,
23466,18:46:00,18:46:00,1119,21,11080.32,
23466,18:47:00,18:47:00,862,22,11664.97,
23466,18:47:00,18:47:00,856,23,11877.05,
23466,18:49:00,18:49:00,854,24,12260.57,
23466,18:51:00,18:51:00,141104,25,12916.58,
23466,18:52:00,18:52:00,824,26,13342.05,
23466,18:53:00,18:53:00,827,27,13994.08,
23466,18:54:00,18:54:00,831,28,14347.43,
23466,18:55:00,18:55:00,834,29,14697.76,
23466,18:56:00,18:56:00,832,30,14930.53,
23466,18:57:00,18:57:00,13089,31,15165.42,
23483,21:35:00,21:36:00,1089,1,0,
23483,21:37:00,21:37:00,1090,2,317.69,
23483,21:37:00,21:37:00,1091,3,598.03,
23483,21:39:00,21:39:00,134189,4,1011.74,
23483,21:41:00,21:41:00,14384,5,1745.99,
23483,21:42:00,21:42:00,1355,6,2564.44,
23483,21:43:00,21:43:00,1356,7,2742.96,
23483,21:44:00,21:44:00,1326,8,3245.22,
23483,21:45:00,21:45:00,1327,9,3593.41,
23483,21:47:00,21:47:00,1354,10,4346.9,
23483,21:50:00,21:50:00,1628,11,5277.18,
23483,21:52:00,21:52:00,1322,12,5823.85,
23483,21:54:00,21:54:00,1242,13,6570.05,
23483,21:55:00,21:55:00,1241,14,7021.05,
23483,21:57:00,21:57:00,1136,15,7688.59,
23483,21:59:00,21:59:00,1115,16,8646.49,
23483,22:00:00,22:00:00,1113,17,9015.12,
23483,22:02:00,22:02:00,1125,18,9528.71,
23483,22:03:00,22:03:00,1123,19,9946.91,
23483,22:04:00,22:04:00,1121,20,10503.96,
23483,22:05:00,22:05:00,1119,21,11080.32,
23483,22:06:00,22:06:00,862,22,11664.97,
23483,22:07:00,22:07:00,856,23,11877.05,
23483,22:08:00,22:08:00,854,24,12260.57,
23483,22:09:00,22:09:00,141104,25,12916.58,
23483,22:10:00,22:10:00,824,26,13342.05,
23483,22:12:00,22:12:00,827,27,13994.08,
23483,22:12:00,22:12:00,831,28,14347.43,
23483,22:13:00,22:13:00,834,29,14697.76,
23483,22:14:00,22:14:00,832,30,14930.53,
23483,22:15:00,22:15:00,13089,31,15165.42,
23523,10:36:00,10:37:00,1089,1,0,
23523,10:38:00,10:38:00,1090,2,317.69,
23523,10:39:00,10:39:00,1091,3,598.03,
23523,10:40:00,10:40:00,134189,4,1011.74,
23523,10:42:00,10:42:00,14384,5,1745.99,
23523,10:45:00,10:45:00,1355,6,2564.44,
23523,10:45:00,10:45:00,1356,7,2742.96,
23523,10:47:00,10:47:00,1326,8,3245.22,
23523,10:48:00,10:48:00,1327,9,3593.41,
23523,10:51:00,10:51:00,1354,10,4346.9,
23523,10:55:00,10:55:00,1628,11,5277.18,
23523,10:57:00,10:57:00,1322,12,5823.85,
23523,10:59:00,10:59:00,1242,13,6570.05,
23523,11:00:00,11:00:00,1241,14,7021.05,
23523,11:03:00,11:03:00,1136,15,7688.59,
23523,11:05:00,11:05:00,1115,16,8646.49,
23523,11:06:00,11:06:00,1113,17,9015.12,
23523,11:08:00,11:08:00,1125,18,9528.71,
23523,11:09:00,11:09:00,1123,19,9946.91,
23523,11:11:00,11:11:00,1121,20,10503.96,
23523,11:13:00,11:13:00,1119,21,11080.32,
23523,11:14:00,11:14:00,862,22,11664.97,
23523,11:14:00,11:14:00,856,23,11877.05,
23523,11:16:00,11:16:00,854,24,12260.57,
23523,11:18:00,11:18:00,141104,25,12916.58,
23523,11:19:00,11:19:00,824,26,13342.05,
23523,11:20:00,11:20:00,827,27,13994.08,
23523,11:21:00,11:21:00,831,28,14347.43,
23523,11:22:00,11:22:00,834,29,14697.76,
23523,11:23:00,11:23:00,832,30,14930.53,
23523,11:23:00,11:23:00,13089,31,15165.42,
23616,14:01:00,14:02:00,1089,1,0,
23616,14:03:00,14:03:00,1090,2,317.69,
23616,14:04:00,14:04:00,1091,3,598.03,
23616,14:05:00,14:05:00,134189,4,1011.74,
23616,14:07:00,14:07:00,14384,5,1745.99,
23616,14:10:00,14:10:00,1355,6,2564.44,
23616,14:10:00,14:10:00,1356,7,2742.96,
23616,14:12:00,14:12:00,1326,8,3245.22,
23616,14:13:00,14:13:00,1327,9,3593.41,
23616,14:16:00,14:16:00,1354,10,4346.9,
23616,14:20:00,14:20:00,1628,11,5277.18,
23616,14:22:00,14:22:00,1322,12,5823.85,
23616,14:24:00,14:24:00,1242,13,6570.05,
23616,14:25:00,14:25:00,1241,14,7021.05,
23616,14:28:00,14:28:00,1136,15,7688.59,
23616,14:30:00,14:30:00,1115,16,8646.49,
23616,14:31:00,14:31:00,1113,17,9015.12,
23616,14:33:00,14:33:00,1125,18,9528.71,
23616,14:34:00,14:34:00,1123,19,9946.91,
23616,14:36:00,14:36:00,1121,20,10503.96,
23616,14:38:00,14:38:00,1119,21,11080.32,
23616,14:39:00,14:39:00,862,22,11664.97,
23616,14:39:00,14:39:00,856,23,11877.05,
23616,14:41:00,14:41:00,854,24,12260.57,
23616,14:43:00,14:43:00,141104,25,12916.58,
23616,14:44:00,14:44:00,824,26,13342.05,
23616,14:45:00,14:45:00,827,27,13994.08,
23616,14:46:00,14:46:00,831,28,14347.43,
23616,14:47:00,14:47:00,834,29,14697.76,
23616,14:48:00,14:48:00,832,30,14930.53,
23616,14:48:00,14:48:00,13089,31,15165.42,
23761,14:37:00,14:38:00,1089,1,0,
23761,14:39:00,14:39:00,1090,2,317.69,
23761,14:40:00,14:40:00,1091,3,598.03,
23761,14:41:00,14:41:00,134189,4,1011.74,
23761,14:44:00,14:44:00,14384,5,1745.99,
23761,14:46:00,14:46:00,1355,6,2564.44,
23761,14:46:00,14:46:00,1356,7,2742.96,
23761,14:48:00,14:48:00,1326,8,3245.22,
23761,14:49:00,14:49:00,1327,9,3593.41,
23761,14:52:00,14:52:00,1354,10,4346.9,
23761,14:56:00,14:56:00,1628,11,5277.18,
23761,14:57:00,14:57:00,1322,12,5823.85,
23761,14:59:00,14:59:00,1242,13,6570.05,
23761,15:01:00,15:01:00,1241,14,7021.05,
23761,15:03:00,15:03:00,1136,15,7688.59,
23761,15:05:00,15:05:00,1115,16,8646.49,
23761,15:06:00,15:06:00,1113,17,9015.12,
23761,15:08:00,15:08:00,1125,18,9528.71,
23761,15:10:00,15:10:00,1123,19,9946.91,
23761,15:11:00,15:11:00,1121,20,10503.96,
23761,15:13:00,15:13:00,1119,21,11080.32,
23761,15:14:00,15:14:00,862,22,11664.97,
23761,15:15:00,15:15:00,856,23,11877.05,
23761,15:16:00,15:16:00,854,24,12260.57,
23761,15:18:00,15:18:00,141104,25,12916.58,
23761,15:19:00,15:19:00,824,26,13342.05,
23761,15:20:00,15:20:00,827,27,13994.08,
23761,15:21:00,15:21:00,831,28,14347.43,
23761,15:22:00,15:22:00,834,29,14697.76,
23761,15:23:00,15:23:00,832,30,14930.53,
23761,15:24:00,15:24:00,13089,31,15165.42,
23922,12:01:00,12:02:00,1089,1,0,
23922,12:03:00,12:03:00,1090,2,317.69,
23922,12:04:00,12:04:00,1091,3,598.03,
23922,12:05:00,12:05:00,134189,4,1011.74,
23922,12:07:00,12:07:00,14384,5,1745.99,
23922,12:10:00,12:10:00,1355,6,2564.44,
23922,12:10:00,12:10:00,1356,7,2742.96,
23922,12:12:00,12:12:00,1326,8,3245.22,
23922,12:13:00,12:13:00,1327,9,3593.41,
23922,12:16:00,12:16:00,1354,10,4346.9,
23922,12:20:00,12:20:00,1628,11,5277.18,
23922,12:22:00,12:22:00,1322,12,5823.85,
23922,12:24:00,12:24:00,1242,13,6570.05,
23922,12:25:00,12:25:00,1241,14,7021.05,
23922,12:28:00,12:28:00,1136,15,7688.59,
23922,12:30:00,12:30:00,1115,16,8646.49,
23922,12:31:00,12:31:00,1113,17,9015.12,
23922,12:33:00,12:33:00,1125,18,9528.71,
23922,12:34:00,12:34:00,1123,19,9946.91,
23922,12:36:00,12:36:00,1121,20,10503.96,
23922,12:38:00,12:38:00,1119,21,11080.32,
23922,12:39:00,12:39:00,862,22,11664.97,
23922,12:39:00,12:39:00,856,23,11877.05,
23922,12:41:00,12:41:00,854,24,12260.57,
23922,12:43:00,12:43:00,141104,25,12916.58,
23922,12:44:00,12:44:00,824,26,13342.05,
23922,12:45:00,12:45:00,827,27,13994.08,
23922,12:46:00,12:46:00,831,28,14347.43,
23922,12:47:00,12:47:00,834,29,14697.76,
23922,12:48:00,12:48:00,832,30,14930.53,
23922,12:48:00,12:48:00,13089,31,15165.42,
23937,06:46:00,06:46:00,1089,1,0,
23937,06:46:00,06:46:00,1090,2,317.69,
23937,06:47:00,06:47:00,1091,3,598.03,
23937,06:48:00,06:48:00,134189,4,1011.74,
23937,06:50:00,06:50:00,14384,5,1745.99,
23937,06:52:00,06:52:00,1355,6,2564.44,
23937,06:52:00,06:52:00,1356,7,2742.96,
23937,06:53:00,06:53:00,1326,8,3245.22,
23937,06:54:00,06:54:00,1327,9,3593.41,
23937,06:56:00,06:56:00,1354,10,4346.9,
23937,07:00:00,07:00:00,1628,11,5277.18,
23937,07:02:00,07:02:00,1322,12,5823.85,
23937,07:03:00,07:03:00,1242,13,6570.05,
23937,07:05:00,07:05:00,1241,14,7021.05,
23937,07:06:00,07:06:00,1136,15,7688.59,
23937,07:09:00,07:09:00,1115,16,8646.49,
23937,07:10:00,07:10:00,1113,17,9015.12,
23937,07:11:00,07:11:00,1125,18,9528.71,
23937,07:12:00,07:12:00,1123,19,9946.91,
23937,07:14:00,07:14:00,1121,20,10503.96,
23937,07:15:00,07:15:00,1119,21,11080.32,
23937,07:17:00,07:17:00,862,22,11664.97,
23937,07:17:00,07:17:00,856,23,11877.05,
23937,07:18:00,07:18:00,854,24,12260.57,
23937,07:20:00,07:20:00,141104,25,12916.58,
23937,07:20:00,07:20:00,824,26,13342.05,
23937,07:22:00,07:22:00,827,27,13994.08,
23937,07:23:00,07:23:00,831,28,14347.43,
23937,07:24:00,07:24:00,834,29,14697.76,
23937,07:24:00,07:24:00,832,30,14930.53,
23937,07:25:00,07:25:00,13089,31,15165.42,
23949,11:18:00,11:19:00,1089,1,0,
23949,11:20:00,11:20:00,1090,2,317.69,
23949,11:21:00,11:21:00,1091,3,598.03,
23949,11:22:00,11:22:00,134189,4,1011.74,
23949,11:24:00,11:24:00,14384,5,1745.99,
23949,11:27:00,11:27:00,1355,6,2564.44,
23949,11:27:00,11:27:00,1356,7,2742.96,
23949,11:29:00,11:29:00,1326,8,3245.22,
23949,11:30:00,11:30:00,1327,9,3593.41,
23949,11:33:00,11:33:00,1354,10,4346.9,
23949,11:37:00,11:37:00,1628,11,5277.18,
23949,11:39:00,11:39:00,1322,12,5823.85,
23949,11:41:00,11:41:00,1242,13,6570.05,
23949,11:42:00,11:42:00,1241,14,7021.05,
23949,11:45:00,11:45:00,1136,15,7688.59,
23949,11:47:00,11:47:00,1115,16,8646.49,
23949,11:48:00,11:48:00,1113,17,9015.12,
23949,11:50:00,11:50:00,1125,18,9528.71,
23949,11:51:00,11:51:00,1123,19,9946.91,
23949,11:53:00,11:53:00,1121,20,10503.96,
23949,11:55:00,11:55:00,1119,21,11080.32,
23949,11:56:00,11:56:00,862,22,11664.97,
23949,11:56:00,11:56:00,856,23,11877.05,
23949,11:58:00,11:58:00,854,24,12260.57,
23949,12:00:00,12:00:00,141104,25,12916.58,
23949,12:01:00,12:01:00,824,26,13342.05,
23949,12:02:00,12:02:00,827,27,13994.08,
23949,12:03:00,12:03:00,831,28,14347.43,
23949,12:04:00,12:04:00,834,29,14697.76,
23949,12:05:00,12:05:00,832,30,14930.53,
23949,12:05:00,12:05:00,13089,31,15165.42,
23969,17:15:00,17:16:00,1089,1,0,
23969,17:17:00,17:17:00,1090,2,317.69,
23969,17:18:00,17:18:00,1091,3,598.03,
23969,17:19:00,17:19:00,134189,4,1011.74,
23969,17:21:00,17:21:00,14384,5,1745.99,
23969,17:24:00,17:24:00,1355,6,2564.44,
23969,17:25:00,17:25:00,1356,7,2742.96,
23969,17:27:00,17:27:00,1326,8,3245.22,
23969,17:28:00,17:28:00,1327,9,3593.41,
23969,17:31:00,17:31:00,1354,10,4346.9,
23969,17:35:00,17:35:00,1628,11,5277.18,
23969,17:38:00,17:38:00,1322,12,5823.85,
23969,17:40:00,17:40:00,1242,13,6570.05,
23969,17:42:00,17:42:00,1241,14,7021.05,
23969,17:44:00,17:44:00,1136,15,7688.59,
23969,17:47:00,17:47:00,1115,16,8646.49,
23969,17:49:00,17:49:00,1113,17,9015.12,
23969,17:50:00,17:50:00,1125,18,9528.71,
23969,17:52:00,17:52:00,1123,19,9946.91,
23969,17:53:00,17:53:00,1121,20,10503.96,
23969,17:55:00,17:55:00,1119,21,11080.32,
23969,17:56:00,17:56:00,862,22,11664.97,
23969,17:57:00,17:57:00,856,23,11877.05,
23969,17:58:00,17:58:00,854,24,12260.57,
23969,18:00:00,18:00:00,141104,25,12916.58,
23969,18:01:00,18:01:00,824,26,13342.05,
23969,18:03:00,18:03:00,827,27,13994.08,
23969,18:03:00,18:03:00,831,28,14347.43,
23969,18:04:00,18:04:00,834,29,14697.76,
23969,18:05:00,18:05:00,832,30,14930.53,
23969,18:06:00,18:06:00,13089,31,15165.42,
24286,21:32:00,21:33:00,1089,1,0,
24286,21:33:00,21:33:00,1090,2,317.69,
24286,21:34:00,21:34:00,1091,3,598.03,
24286,21:36:00,21:36:00,134189,4,1011.74,
24286,21:38:00,21:38:00,14384,5,1745.99,
24286,21:40:00,21:40:00,1355,6,2564.44,
24286,21:40:00,21:40:00,1356,7,2742.96,
24286,21:41:00,21:41:00,1326,8,3245.22,
24286,21:43:00,21:43:00,1327,9,3593.41,
24286,21:45:00,21:45:00,1354,10,4346.9,
24286,21:49:00,21:49:00,1628,11,5277.18,
24286,21:51:00,21:51:00,1322,12,5823.85,
24286,21:53:00,21:53:00,1242,13,6570.05,
24286,21:54:00,21:54:00,1241,14,7021.05,
24286,21:56:00,21:56:00,1136,15,7688.59,
24286,21:59:00,21:59:00,1115,16,8646.49,
24286,22:00:00,22:00:00,1113,17,9015.12,
24286,22:01:00,22:01:00,1125,18,9528.71,
24286,22:02:00,22:02:00,1123,19,9946.91,
24286,22:04:00,22:04:00,1121,20,10503.96,
24286,22:05:00,22:05:00,1119,21,11080.32,
24286,22:06:00,22:06:00,862,22,11664.97,
24286,22:06:00,22:06:00,856,23,11877.05,
24286,22:08:00,22:08:00,854,24,12260.57,
24286,22:09:00,22:09:00,141104,25,12916.58,
24286,22:10:00,22:10:00,824,26,13342.05,
24286,22:11:00,22:11:00,827,27,13994.08,
24286,22:12:00,22:12:00,831,28,14347.43,
24286,22:13:00,22:13:00,834,29,14697.76,
24286,22:14:00,22:14:00,832,30,14930.53,
24286,22:14:00,22:14:00,13089,31,15165.42,
24332,17:41:00,17:42:00,1089,1,0,
24332,17:43:00,17:43:00,1090,2,317.69,
24332,17:44:00,17:44:00,1091,3,598.03,
24332,17:45:00,17:45:00,134189,4,1011.74,
24332,17:47:00,17:47:00,14384,5,1745.99,
24332,17:50:00,17:50:00,1355,6,2564.44,
24332,17:51:00,17:51:00,1356,7,2742.96,
24332,17:52:00,17:52:00,1326,8,3245.22,
24332,17:54:00,17:54:00,1327,9,3593.41,
24332,17:57:00,17:57:00,1354,10,4346.9,
24332,18:01:00,18:01:00,1628,11,5277.18,
24332,18:03:00,18:03:00,1322,12,5823.85,
24332,18:06:00,18:06:00,1242,13,6570.05,
24332,18:07:00,18:07:00,1241,14,7021.05,
24332,18:09:00,18:09:00,1136,15,7688.59,
24332,18:12:00,18:12:00,1115,16,8646.49,
24332,18:13:00,18:13:00,1113,17,9015.12,
24332,18:15:00,18:15:00,1125,18,9528.71,
24332,18:16:00,18:16:00,1123,19,9946.91,
24332,18:18:00,18:18:00,1121,20,10503.96,
24332,18:19:00,18:19:00,1119,21,11080.32,
24332,18:21:00,18:21:00,862,22,11664.97,
24332,18:21:00,18:21:00,856,23,11877.05,
24332,18:23:00,18:23:00,854,24,12260.57,
24332,18:25:00,18:25:00,141104,25,12916.58,
24332,18:26:00,18:26:00,824,26,13342.05,
24332,18:27:00,18:27:00,827,27,13994.08,
24332,18:28:00,18:28:00,831,28,14347.43,
24332,18:29:00,18:29:00,834,29,14697.76,
24332,18:30:00,18:30:00,832,30,14930.53,
24332,18:31:00,18:31:00,13089,31,15165.42,
24415,16:08:00,16:09:00,1089,1,0,
24415,16:10:00,16:10:00,1090,2,317.69,
24415,16:11:00,16:11:00,1091,3,598.03,
24415,16:12:00,16:12:00,134189,4,1011.74,
24415,16:15:00,16:15:00,14384,5,1745.99,
24415,16:17:00,16:17:00,1355,6,2564.44,
24415,16:17:00,16:17:00,1356,7,2742.96,
24415,16:19:00,16:19:00,1326,8,3245.22,
24415,16:20:00,16:20:00,1327,9,3593.41,
24415,16:23:00,16:23:00,1354,10,4346.9,
24415,16:27:00,16:27:00,1628,11,5277.18,
24415,16:29:00,16:29:00,1322,12,5823.85,
24415,16:31:00,16:31:00,1242,13,6570.05,
24415,16:32:00,16:32:00,1241,14,7021.05,
24415,16:34:00,16:34:00,1136,15,7688.59,
24415,16:37:00,16:37:00,1115,16,8646.49,
24415,16:38:00,16:38:00,1113,17,9015.12,
24415,16:40:00,16:40:00,1125,18,9528.71,
24415,16:41:00,16:41:00,1123,19,9946.91,
24415,16:43:00,16:43:00,1121,20,10503.96,
24415,16:45:00,16:45:00,1119,21,11080.32,
24415,16:46:00,16:46:00,862,22,11664.97,
24415,16:47:00,16:47:00,856,23,11877.05,
24415,16:48:00,16:48:00,854,24,12260.57,
24415,16:50:00,16:50:00,141104,25,12916.58,
24415,16:51:00,16:51:00,824,26,13342.05,
24415,16:52:00,16:52:00,827,27,13994.08,
24415,16:53:00,16:53:00,831,28,14347.43,
24415,16:54:00,16:54:00,834,29,14697.76,
24415,16:55:00,16:55:00,832,30,14930.53,
24415,16:56:00,16:56:00,13089,31,15165.42,
24772,08:46:00,08:47:00,1089,1,0,
24772,08:48:00,08:48:00,1090,2,317.69,
24772,08:49:00,08:49:00,1091,3,598.03,
24772,08:50:00,08:50:00,134189,4,1011.74,
24772,08:52:00,08:52:00,14384,5,1745.99,
24772,08:55:00,08:55:00,1355,6,2564.44,
24772,08:55:00,08:55:00,1356,7,2742.96,
24772,08:57:00,08:57:00,1326,8,3245.22,
24772,08:58:00,08:58:00,1327,9,3593.41,
24772,09:01:00,09:01:00,1354,10,4346.9,
24772,09:05:00,09:05:00,1628,11,5277.18,
24772,09:07:00,09:07:00,1322,12,5823.85,
24772,09:09:00,09:09:00,1242,13,6570.05,
24772,09:10:00,09:10:00,1241,14,7021.05,
24772,09:12:00,09:12:00,1136,15,7688.59,
24772,09:15:00,09:15:00,1115,16,8646.49,
24772,09:16:00,09:16:00,1113,17,9015.12,
24772,09:18:00,09:18:00,1125,18,9528.71,
24772,09:19:00,09:19:00,1123,19,9946.91,
24772,09:21:00,09:21:00,1121,20,10503.96,
24772,09:23:00,09:23:00,1119,21,11080.32,
24772,09:24:00,09:24:00,862,22,11664.97,
24772,09:24:00,09:24:00,856,23,11877.05,
24772,09:26:00,09:26:00,854,24,12260.57,
24772,09:28:00,09:28:00,141104,25,12916.58,
24772,09:28:00,09:28:00,824,26,13342.05,
24772,09:30:00,09:30:00,827,27,13994.08,
24772,09:31:00,09:31:00,831,28,14347.43,
24772,09:32:00,09:32:00,834,29,14697.76,
24772,09:33:00,09:33:00,832,30,14930.53,
24772,09:33:00,09:33:00,13089,31,15165.42,
24861,16:41:00,16:42:00,1089,1,0,
24861,16:43:00,16:43:00,1090,2,317.69,
24861,16:44:00,16:44:00,1091,3,598.03,
24861,16:45:00,16:45:00,134189,4,1011.74,
24861,16:48:00,16:48:00,14384,5,1745.99,
24861,16:50:00,16:50:00,1355,6,2564.44,
24861,16:50:00,16:50:00,1356,7,2742.96,
24861,16:52:00,16:52:00,1326,8,3245.22,
24861,16:53:00,16:53:00,1327,9,3593.41,
24861,16:56:00,16:56:00,1354,10,4346.9,
24861,17:00:00,17:00:00,1628,11,5277.18,
24861,17:02:00,17:02:00,1322,12,5823.85,
24861,17:04:00,17:04:00,1242,13,6570.05,
24861,17:05:00,17:05:00,1241,14,7021.05,
24861,17:07:00,17:07:00,1136,15,7688.59,
24861,17:10:00,17:10:00,1115,16,8646.49,
24861,17:11:00,17:11:00,1113,17,9015.12,
24861,17:13:00,17:13:00,1125,18,9528.71,
24861,17:14:00,17:14:00,1123,19,9946.91,
24861,17:16:00,17:16:00,1121,20,10503.96,
24861,17:18:00,17:18:00,1119,21,11080.32,
24861,17:19:00,17:19:00,862,22,11664.97,
24861,17:20:00,17:20:00,856,23,11877.05,
24861,17:21:00,17:21:00,854,24,12260.57,
24861,17:23:00,17:23:00,141104,25,12916.58,
24861,17:24:00,17:24:00,824,26,13342.05,
24861,17:25:00,17:25:00,827,27,13994.08,
24861,17:26:00,17:26:00,831,28,14347.43,
24861,17:27:00,17:27:00,834,29,14697.76,
24861,17:28:00,17:28:00,832,30,14930.53,
24861,17:29:00,17:29:00,13089,31,15165.42,
24898,10:39:00,10:40:00,1089,1,0,
24898,10:41:00,10:41:00,1090,2,317.69,
24898,10:42:00,10:42:00,1091,3,598.03,
24898,10:43:00,10:43:00,134189,4,1011.74,
24898,10:46:00,10:46:00,14384,5,1745.99,
24898,10:48:00,10:48:00,1355,6,2564.44,
24898,10:48:00,10:48:00,1356,7,2742.96,
24898,10:50:00,10:50:00,1326,8,3245.22,
24898,10:51:00,10:51:00,1327,9,3593.41,
24898,10:54:00,10:54:00,1354,10,4346.9,
24898,10:58:00,10:58:00,1628,11,5277.18,
24898,10:59:00,10:59:00,1322,12,5823.85,
24898,11:01:00,11:01:00,1242,13,6570.05,
24898,11:03:00,11:03:00,1241,14,7021.05,
24898,11:05:00,11:05:00,1136,15,7688.59,
24898,11:07:00,11:07:00,1115,16,8646.49,
24898,11:08:00,11:08:00,1113,17,9015.12,
24898,11:10:00,11:10:00,1125,18,9528.71,
24898,11:12:00,11:12:00,1123,19,9946.91,
24898,11:13:00,11:13:00,1121,20,10503.96,
24898,11:15:00,11:15:00,1119,21,11080.32,
24898,11:16:00,11:16:00,862,22,11664.97,
24898,11:17:00,11:17:00,856,23,11877.05,
24898,11:18:00,11:18:00,854,24,12260.57,
24898,11:20:00,11:20:00,141104,25,12916.58,
24898,11:21:00,11:21:00,824,26,13342.05,
24898,11:22:00,11:22:00,827,27,13994.08,
24898,11:23:00,11:23:00,831,28,14347.43,
24898,11:24:00,11:24:00,834,29,14697.76,
24898,11:25:00,11:25:00,832,30,14930.53,
24898,11:26:00,11:26:00,13089,31,15165.42,
24910,21:01:00,21:02:00,1089,1,0,
24910,21:02:00,21:02:00,1090,2,317.69,
24910,21:03:00,21:03:00,1091,3,598.03,
24910,21:05:00,21:05:00,134189,4,1011.74,
24910,21:07:00,21:07:00,14384,5,1745.99,
24910,21:09:00,21:09:00,1355,6,2564.44,
24910,21:09:00,21:09:00,1356,7,2742.96,
24910,21:10:00,21:10:00,1326,8,3245.22,
24910,21:12:00,21:12:00,1327,9,3593.41,
24910,21:14:00,21:14:00,1354,10,4346.9,
24910,21:18:00,21:18:00,1628,11,5277.18,
24910,21:20:00,21:20:00,1322,12,5823.85,
24910,21:22:00,21:22:00,1242,13,6570.05,
24910,21:23:00,21:23:00,1241,14,7021.05,
24910,21:25:00,21:25:00,1136,15,7688.59,
24910,21:28:00,21:28:00,1115,16,8646.49,
24910,21:29:00,21:29:00,1113,17,9015.12,
24910,21:30:00,21:30:00,1125,18,9528.71,
24910,21:31:00,21:31:00,1123,19,9946.91,
24910,21:33:00,21:33:00,1121,20,10503.96,
24910,21:34:00,21:34:00,1119,21,11080.32,
24910,21:35:00,21:35:00,862,22,11664.97,
24910,21:36:00,21:36:00,856,23,11877.05,
24910,21:37:00,21:37:00,854,24,12260.57,
24910,21:38:00,21:38:00,141104,25,12916.58,
24910,21:39:00,21:39:00,824,26,13342.05,
24910,21:41:00,21:41:00,827,27,13994.08,
24910,21:41:00,21:41:00,831,28,14347.43,
24910,21:42:00,21:42:00,834,29,14697.76,
24910,21:43:00,21:43:00,832,30,14930.53,
24910,21:43:00,21:43:00,13089,31,15165.42,
25037,10:19:00,10:20:00,1089,1,0,
25037,10:21:00,10:21:00,1090,2,317.69,
25037,10:22:00,10:22:00,1091,3,598.03,
25037,10:23:00,10:23:00,134189,4,1011.74,
25037,10:26:00,10:26:00,14384,5,1745.99,
25037,10:28:00,10:28:00,1355,6,2564.44,
25037,10:28:00,10:28:00,1356,7,2742.96,
25037,10:30:00,10:30:00,1326,8,3245.22,
25037,10:31:00,10:31:00,1327,9,3593.41,
25037,10:34:00,10:34:00,1354,10,4346.9,
25037,10:38:00,10:38:00,1628,11,5277.18,
25037,10:39:00,10:39:00,1322,12,5823.85,
25037,10:41:00,10:41:00,1242,13,6570.05,
25037,10:43:00,10:43:00,1241,14,7021.05,
25037,10:45:00,10:45:00,1136,15,7688.59,
25037,10:47:00,10:47:00,1115,16,8646.49,
25037,10:48:00,10:48:00,1113,17,9015.12,
25037,10:50:00,10:50:00,1125,18,9528.71,
25037,10:52:00,10:52:00,1123,19,9946.91,
25037,10:53:00,10:53:00,1121,20,10503.96,
25037,10:55:00,10:55:00,1119,21,11080.32,
25037,10:56:00,10:56:00,862,22,11664.97,
25037,10:57:00,10:57:00,856,23,11877.05,
25037,10:58:00,10:58:00,854,24,12260.57,
25037,11:00:00,11:00:00,141104,25,12916.58,
25037,11:01:00,11:01:00,824,26,13342.05,
25037,11:02:00,11:02:00,827,27,13994.08,
25037,11:03:00,11:03:00,831,28,14347.43,
25037,11:04:00,11:04:00,834,29,14697.76,
25037,11:05:00,11:05:00,832,30,14930.53,
25037,11:06:00,11:06:00,13089,31,15165.42,
25225,13:27:00,13:28:00,1089,1,0,
25225,13:29:00,13:29:00,1090,2,317.69,
25225,13:30:00,13:30:00,1091,3,598.03,
25225,13:31:00,13:31:00,134189,4,1011.74,
25225,13:34:00,13:34:00,14384,5,1745.99,
25225,13:36:00,13:36:00,1355,6,2564.44,
25225,13:36:00,13:36:00,1356,7,2742.96,
25225,13:38:00,13:38:00,1326,8,3245.22,
25225,13:39:00,13:39:00,1327,9,3593.41,
25225,13:42:00,13:42:00,1354,10,4346.9,
25225,13:46:00,13:46:00,1628,11,5277.18,
25225,13:47:00,13:47:00,1322,12,5823.85,
25225,13:49:00,13:49:00,1242,13,6570.05,
25225,13:51:00,13:51:00,1241,14,7021.05,
25225,13:53:00,13:53:00,1136,15,7688.59,
25225,13:55:00,13:55:00,1115,16,8646.49,
25225,13:56:00,13:56:00,1113,17,9015.12,
25225,13:58:00,13:58:00,1125,18,9528.71,
25225,14:00:00,14:00:00,1123,19,9946.91,
25225,14:01:00,14:01:00,1121,20,10503.96,
25225,14:03:00,14:03:00,1119,21,11080.32,
25225,14:04:00,14:04:00,862,22,11664.97,
25225,14:05:00,14:05:00,856,23,11877.05,
25225,14:06:00,14:06:00,854,24,12260.57,
25225,14:08:00,14:08:00,141104,25,12916.58,
25225,14:09:00,14:09:00,824,26,13342.05,
25225,14:10:00,14:10:00,827,27,13994.08,
25225,14:11:00,14:11:00,831,28,14347.43,
25225,14:12:00,14:12:00,834,29,14697.76,
25225,14:13:00,14:13:00,832,30,14930.53,
25225,14:14:00,14:14:00,13089,31,15165.42,
25394,10:07:00,10:07:00,1089,1,0,
25394,10:08:00,10:08:00,1090,2,317.69,
25394,10:09:00,10:09:00,1091,3,598.03,
25394,10:10:00,10:10:00,134189,4,1011.74,
25394,10:12:00,10:12:00,14384,5,1745.99,
25394,10:15:00,10:15:00,1355,6,2564.44,
25394,10:15:00,10:15:00,1356,7,2742.96,
25394,10:17:00,10:17:00,1326,8,3245.22,
25394,10:18:00,10:18:00,1327,9,3593.41,
25394,10:21:00,10:21:00,1354,10,4346.9,
25394,10:25:00,10:25:00,1628,11,5277.18,
25394,10:27:00,10:27:00,1322,12,5823.85,
25394,10:29:00,10:29:00,1242,13,6570.05,
25394,10:30:00,10:30:00,1241,14,7021.05,
25394,10:33:00,10:33:00,1136,15,7688.59,
25394,10:35:00,10:35:00,1115,16,8646.49,
25394,10:37:00,10:37:00,1113,17,9015.12,
25394,10:38:00,10:38:00,1125,18,9528.71,
25394,10:40:00,10:40:00,1123,19,9946.91,
25394,10:41:00,10:41:00,1121,20,10503.96,
25394,10:43:00,10:43:00,1119,21,11080.32,
25394,10:44:00,10:44:00,862,22,11664.97,
25394,10:45:00,10:45:00,856,23,11877.05,
25394,10:46:00,10:46:00,854,24,12260.57,
25394,10:48:00,10:48:00,141104,25,12916.58,
25394,10:49:00,10:49:00,824,26,13342.05,
25394,10:50:00,10:50:00,827,27,13994.08,
25394,10:51:00,10:51:00,831,28,14347.43,
25394,10:52:00,10:52:00,834,29,14697.76,
25394,10:53:00,10:53:00,832,30,14930.53,
25394,10:53:00,10:53:00,13089,31,15165.42,
25530,22:46:00,22:48:00,1089,1,0,
25530,22:48:00,22:48:00,1090,2,317.69,
25530,22:49:00,22:49:00,1091,3,598.03,
25530,22:50:00,22:50:00,134189,4,1011.74,
25530,22:52:00,22:52:00,14384,5,1745.99,
25530,22:54:00,22:54:00,1355,6,2564.44,
25530,22:54:00,22:54:00,1356,7,2742.96,
25530,22:55:00,22:55:00,1326,8,3245.22,
25530,22:56:00,22:56:00,1327,9,3593.41,
25530,22:58:00,22:58:00,1354,10,4346.9,
25530,23:01:00,23:01:00,1628,11,5277.18,
25530,23:03:00,23:03:00,1322,12,5823.85,
25530,23:05:00,23:05:00,1242,13,6570.05,
25530,23:06:00,23:06:00,1241,14,7021.05,
25530,23:08:00,23:08:00,1136,15,7688.59,
25530,23:10:00,23:10:00,1115,16,8646.49,
25530,23:11:00,23:11:00,1113,17,9015.12,
25530,23:12:00,23:12:00,1125,18,9528.71,
25530,23:13:00,23:13:00,1123,19,9946.91,
25530,23:14:00,23:14:00,1121,20,10503.96,
25530,23:16:00,23:16:00,1119,21,11080.32,
25530,23:17:00,23:17:00,862,22,11664.97,
25530,23:17:00,23:17:00,856,23,11877.05,
25530,23:18:00,23:18:00,854,24,12260.57,
25530,23:19:00,23:19:00,141104,25,12916.58,
25530,23:20:00,23:20:00,824,26,13342.05,
25530,23:22:00,23:22:00,827,27,13994.08,
25530,23:22:00,23:22:00,831,28,14347.43,
25530,23:23:00,23:23:00,834,29,14697.76,
25530,23:24:00,23:24:00,832,30,14930.53,
25530,23:24:00,23:24:00,13089,31,15165.42,
25566,11:46:00,11:47:00,1089,1,0,
25566,11:48:00,11:48:00,1090,2,317.69,
25566,11:49:00,11:49:00,1091,3,598.03,
25566,11:50:00,11:50:00,134189,4,1011.74,
25566,11:52:00,11:52:00,14384,5,1745.99,
25566,11:55:00,11:55:00,1355,6,2564.44,
25566,11:55:00,11:55:00,1356,7,2742.96,
25566,11:57:00,11:57:00,1326,8,3245.22,
25566,11:58:00,11:58:00,1327,9,3593.41,
25566,12:01:00,12:01:00,1354,10,4346.9,
25566,12:05:00,12:05:00,1628,11,5277.18,
25566,12:07:00,12:07:00,1322,12,5823.85,
25566,12:09:00,12:09:00,1242,13,6570.05,
25566,12:10:00,12:10:00,1241,14,7021.05,
25566,12:13:00,12:13:00,1136,15,7688.59,
25566,12:15:00,12:15:00,1115,16,8646.49,
25566,12:16:00,12:16:00,1113,17,9015.12,
25566,12:18:00,12:18:00,1125,18,9528.71,
25566,12:19:00,12:19:00,1123,19,9946.91,
25566,12:21:00,12:21:00,1121,20,10503.96,
25566,12:23:00,12:23:00,1119,21,11080.32,
25566,12:24:00,12:24:00,862,22,11664.97,
25566,12:24:00,12:24:00,856,23,11877.05,
25566,12:26:00,12:26:00,854,24,12260.57,
25566,12:28:00,12:28:00,141104,25,12916.58,
25566,12:29:00,12:29:00,824,26,13342.05,
25566,12:30:00,12:30:00,827,27,13994.08,
25566,12:31:00,12:31:00,831,28,14347.43,
25566,12:32:00,12:32:00,834,29,14697.76,
25566,12:33:00,12:33:00,832,30,14930.53,
25566,12:33:00,12:33:00,13089,31,15165.42,
25783,20:34:00,20:34:00,1089,1,0,
25783,20:35:00,20:35:00,1090,2,317.69,
25783,20:35:00,20:35:00,1091,3,598.03,
25783,20:37:00,20:37:00,134189,4,1011.74,
25783,20:39:00,20:39:00,14384,5,1745.99,
25783,20:41:00,20:41:00,1355,6,2564.44,
25783,20:42:00,20:42:00,1356,7,2742.96,
25783,20:43:00,20:43:00,1326,8,3245.22,
25783,20:45:00,20:45:00,1327,9,3593.41,
25783,20:48:00,20:48:00,1354,10,4346.9,
25783,20:51:00,20:51:00,1628,11,5277.18,
25783,20:53:00,20:53:00,1322,12,5823.85,
25783,20:56:00,20:56:00,1242,13,6570.05,
25783,20:57:00,20:57:00,1241,14,7021.05,
25783,20:59:00,20:59:00,1136,15,7688.59,
25783,21:01:00,21:01:00,1115,16,8646.49,
25783,21:02:00,21:02:00,1113,17,9015.12,
25783,21:04:00,21:04:00,1125,18,9528.71,
25783,21:05:00,21:05:00,1123,19,9946.91,
25783,21:06:00,21:06:00,1121,20,10503.96,
25783,21:07:00,21:07:00,1119,21,11080.32,
25783,21:09:00,21:09:00,862,22,11664.97,
25783,21:09:00,21:09:00,856,23,11877.05,
25783,21:10:00,21:10:00,854,24,12260.57,
25783,21:12:00,21:12:00,141104,25,12916.58,
25783,21:13:00,21:13:00,824,26,13342.05,
25783,21:14:00,21:14:00,827,27,13994.08,
25783,21:15:00,21:15:00,831,28,14347.43,
25783,21:16:00,21:16:00,834,29,14697.76,
25783,21:16:00,21:16:00,832,30,14930.53,
25783,21:17:00,21:17:00,13089,31,15165.42,
25785,12:16:00,12:17:00,1089,1,0,
25785,12:18:00,12:18:00,1090,2,317.69,
25785,12:19:00,12:19:00,1091,3,598.03,
25785,12:20:00,12:20:00,134189,4,1011.74,
25785,12:22:00,12:22:00,14384,5,1745.99,
25785,12:25:00,12:25:00,1355,6,2564.44,
25785,12:25:00,12:25:00,1356,7,2742.96,
25785,12:27:00,12:27:00,1326,8,3245.22,
25785,12:28:00,12:28:00,1327,9,3593.41,
25785,12:31:00,12:31:00,1354,10,4346.9,
25785,12:35:00,12:35:00,1628,11,5277.18,
25785,12:37:00,12:37:00,1322,12,5823.85,
25785,12:39:00,12:39:00,1242,13,6570.05,
25785,12:40:00,12:40:00,1241,14,7021.05,
25785,12:43:00,12:43:00,1136,15,7688.59,
25785,12:45:00,12:45:00,1115,16,8646.49,
25785,12:46:00,12:46:00,1113,17,9015.12,
25785,12:48:00,12:48:00,1125,18,9528.71,
25785,12:49:00,12:49:00,1123,19,9946.91,
25785,12:51:00,12:51:00,1121,20,10503.96,
25785,12:53:00,12:53:00,1119,21,11080.32,
25785,12:54:00,12:54:00,862,22,11664.97,
25785,12:54:00,12:54:00,856,23,11877.05,
25785,12:56:00,12:56:00,854,24,12260.57,
25785,12:58:00,12:58:00,141104,25,12916.58,
25785,12:59:00,12:59:00,824,26,13342.05,
25785,13:00:00,13:00:00,827,27,13994.08,
25785,13:01:00,13:01:00,831,28,14347.43,
25785,13:02:00,13:02:00,834,29,14697.76,
25785,13:03:00,13:03:00,832,30,14930.53,
25785,13:03:00,13:03:00,13089,31,15165.42,
25868,22:27:00,22:28:00,1089,1,0,
25868,22:29:00,22:29:00,1090,2,317.69,
25868,22:29:00,22:29:00,1091,3,598.03,
25868,22:31:00,22:31:00,134189,4,1011.74,
25868,22:32:00,22:32:00,14384,5,1745.99,
25868,22:34:00,22:34:00,1355,6,2564.44,
25868,22:34:00,22:34:00,1356,7,2742.96,
25868,22:35:00,22:35:00,1326,8,3245.22,
25868,22:36:00,22:36:00,1327,9,3593.41,
25868,22:38:00,22:38:00,1354,10,4346.9,
25868,22:41:00,22:41:00,1628,11,5277.18,
25868,22:43:00,22:43:00,1322,12,5823.85,
25868,22:45:00,22:45:00,1242,13,6570.05,
25868,22:46:00,22:46:00,1241,14,7021.05,
25868,22:48:00,22:48:00,1136,15,7688.59,
25868,22:50:00,22:50:00,1115,16,8646.49,
25868,22:51:00,22:51:00,1113,17,9015.12,
25868,22:52:00,22:52:00,1125,18,9528.71,
25868,22:53:00,22:53:00,1123,19,9946.91,
25868,22:54:00,22:54:00,1121,20,10503.96,
25868,22:56:00,22:56:00,1119,21,11080.32,
25868,22:57:00,22:57:00,862,22,11664.97,
25868,22:57:00,22:57:00,856,23,11877.05,
25868,22:58:00,22:58:00,854,24,12260.57,
25868,22:59:00,22:59:00,141104,25,12916.58,
25868,23:00:00,23:00:00,824,26,13342.05,
25868,23:02:00,23:02:00,827,27,13994.08,
25868,23:02:00,23:02:00,831,28,14347.43,
25868,23:03:00,23:03:00,834,29,14697.76,
25868,23:04:00,23:04:00,832,30,14930.53,
25868,23:05:00,23:05:00,13089,31,15165.42,
26024,13:46:00,13:47:00,1089,1,0,
26024,13:48:00,13:48:00,1090,2,317.69,
26024,13:49:00,13:49:00,1091,3,598.03,
26024,13:50:00,13:50:00,134189,4,1011.74,
26024,13:52:00,13:52:00,14384,5,1745.99,
26024,13:55:00,13:55:00,1355,6,2564.44,
26024,13:55:00,13:55:00,1356,7,2742.96,
26024,13:57:00,13:57:00,1326,8,3245.22,
26024,13:58:00,13:58:00,1327,9,3593.41,
26024,14:01:00,14:01:00,1354,10,4346.9,
26024,14:05:00,14:05:00,1628,11,5277.18,
26024,14:07:00,14:07:00,1322,12,5823.85,
26024,14:09:00,14:09:00,1242,13,6570.05,
26024,14:10:00,14:10:00,1241,14,7021.05,
26024,14:13:00,14:13:00,1136,15,7688.59,
26024,14:15:00,14:15:00,1115,16,8646.49,
26024,14:16:00,14:16:00,1113,17,9015.12,
26024,14:18:00,14:18:00,1125,18,9528.71,
26024,14:19:00,14:19:00,1123,19,9946.91,
26024,14:21:00,14:21:00,1121,20,10503.96,
26024,14:23:00,14:23:00,1119,21,11080.32,
26024,14:24:00,14:24:00,862,22,11664.97,
26024,14:24:00,14:24:00,856,23,11877.05,
26024,14:26:00,14:26:00,854,24,12260.57,
26024,14:28:00,14:28:00,141104,25,12916.58,
26024,14:29:00,14:29:00,824,26,13342.05,
26024,14:30:00,14:30:00,827,27,13994.08,
26024,14:31:00,14:31:00,831,28,14347.43,
26024,14:32:00,14:32:00,834,29,14697.76,
26024,14:33:00,14:33:00,832,30,14930.53,
26024,14:33:00,14:33:00,13089,31,15165.42,
26104,22:32:00,22:33:00,1089,1,0,
26104,22:33:00,22:33:00,1090,2,317.69,
26104,22:34:00,22:34:00,1091,3,598.03,
26104,22:36:00,22:36:00,134189,4,1011.74,
26104,22:37:00,22:37:00,14384,5,1745.99,
26104,22:39:00,22:39:00,1355,6,2564.44,
26104,22:39:00,22:39:00,1356,7,2742.96,
26104,22:41:00,22:41:00,1326,8,3245.22,
26104,22:42:00,22:42:00,1327,9,3593.41,
26104,22:44:00,22:44:00,1354,10,4346.9,
26104,22:47:00,22:47:00,1628,11,5277.18,
26104,22:49:00,22:49:00,1322,12,5823.85,
26104,22:51:00,22:51:00,1242,13,6570.05,
26104,22:52:00,22:52:00,1241,14,7021.05,
26104,22:53:00,22:53:00,1136,15,7688.59,
26104,22:56:00,22:56:00,1115,16,8646.49,
26104,22:57:00,22:57:00,1113,17,9015.12,
26104,22:58:00,22:58:00,1125,18,9528.71,
26104,22:59:00,22:59:00,1123,19,9946.91,
26104,23:00:00,23:00:00,1121,20,10503.96,
26104,23:01:00,23:01:00,1119,21,11080.32,
26104,23:02:00,23:02:00,862,22,11664.97,
26104,23:02:00,23:02:00,856,23,11877.05,
26104,23:03:00,23:03:00,854,24,12260.57,
26104,23:05:00,23:05:00,141104,25,12916.58,
26104,23:06:00,23:06:00,824,26,13342.05,
26104,23:07:00,23:07:00,827,27,13994.08,
26104,23:08:00,23:08:00,831,28,14347.43,
26104,23:08:00,23:08:00,834,29,14697.76,
26104,23:09:00,23:09:00,832,30,14930.53,
26104,23:10:00,23:10:00,13089,31,15165.42,
26261,05:45:00,05:45:00,1089,1,0,
26261,05:45:00,05:45:00,1090,2,317.69,
26261,05:46:00,05:46:00,1091,3,598.03,
26261,05:48:00,05:48:00,134189,4,1011.74,
26261,05:49:00,05:49:00,14384,5,1745.99,
26261,05:51:00,05:51:00,1355,6,2564.44,
26261,05:51:00,05:51:00,1356,7,2742.96,
26261,05:53:00,05:53:00,1326,8,3245.22,
26261,05:54:00,05:54:00,1327,9,3593.41,
26261,05:56:00,05:56:00,1354,10,4346.9,
26261,05:59:00,05:59:00,1628,11,5277.18,
26261,06:01:00,06:01:00,1322,12,5823.85,
26261,06:03:00,06:03:00,1242,13,6570.05,
26261,06:04:00,06:04:00,1241,14,7021.05,
26261,06:06:00,06:06:00,1136,15,7688.59,
26261,06:08:00,06:08:00,1115,16,8646.49,
26261,06:09:00,06:09:00,1113,17,9015.12,
26261,06:10:00,06:10:00,1125,18,9528.71,
26261,06:11:00,06:11:00,1123,19,9946.91,
26261,06:13:00,06:13:00,1121,20,10503.96,
26261,06:14:00,06:14:00,1119,21,11080.32,
26261,06:15:00,06:15:00,862,22,11664.97,
26261,06:16:00,06:16:00,856,23,11877.05,
26261,06:17:00,06:17:00,854,24,12260.57,
26261,06:18:00,06:18:00,141104,25,12916.58,
26261,06:19:00,06:19:00,824,26,13342.05,
26261,06:21:00,06:21:00,827,27,13994.08,
26261,06:21:00,06:21:00,831,28,14347.43,
26261,06:22:00,06:22:00,834,29,14697.76,
26261,06:23:00,06:23:00,832,30,14930.53,
26261,06:23:00,06:23:00,13089,31,15165.42,
26385,11:45:00,11:46:00,1089,1,0,
26385,11:47:00,11:47:00,1090,2,317.69,
26385,11:48:00,11:48:00,1091,3,598.03,
26385,11:49:00,11:49:00,134189,4,1011.74,
26385,11:52:00,11:52:00,14384,5,1745.99,
26385,11:54:00,11:54:00,1355,6,2564.44,
26385,11:54:00,11:54:00,1356,7,2742.96,
26385,11:56:00,11:56:00,1326,8,3245.22,
26385,11:57:00,11:57:00,1327,9,3593.41,
26385,12:00:00,12:00:00,1354,10,4346.9,
26385,12:04:00,12:04:00,1628,11,5277.18,
26385,12:05:00,12:05:00,1322,12,5823.85,
26385,12:07:00,12:07:00,1242,13,6570.05,
26385,12:09:00,12:09:00,1241,14,7021.05,
26385,12:11:00,12:11:00,1136,15,7688.59,
26385,12:13:00,12:13:00,1115,16,8646.49,
26385,12:14:00,12:14:00,1113,17,9015.12,
26385,12:16:00,12:16:00,1125,18,9528.71,
26385,12:18:00,12:18:00,1123,19,9946.91,
26385,12:19:00,12:19:00,1121,20,10503.96,
26385,12:21:00,12:21:00,1119,21,11080.32,
26385,12:22:00,12:22:00,862,22,11664.97,
26385,12:23:00,12:23:00,856,23,11877.05,
26385,12:24:00,12:24:00,854,24,12260.57,
26385,12:26:00,12:26:00,141104,25,12916.58,
26385,12:27:00,12:27:00,824,26,13342.05,
26385,12:28:00,12:28:00,827,27,13994.08,
26385,12:29:00,12:29:00,831,28,14347.43,
26385,12:30:00,12:30:00,834,29,14697.76,
26385,12:31:00,12:31:00,832,30,14930.53,
26385,12:32:00,12:32:00,13089,31,15165.42,
26626,15:44:00,15:45:00,1089,1,0,
26626,15:46:00,15:46:00,1090,2,317.69,
26626,15:47:00,15:47:00,1091,3,598.03,
26626,15:48:00,15:48:00,134189,4,1011.74,
26626,15:51:00,15:51:00,14384,5,1745.99,
26626,15:53:00,15:53:00,1355,6,2564.44,
26626,15:53:00,15:53:00,1356,7,2742.96,
26626,15:55:00,15:55:00,1326,8,3245.22,
26626,15:56:00,15:56:00,1327,9,3593.41,
26626,15:59:00,15:59:00,1354,10,4346.9,
26626,16:03:00,16:03:00,1628,11,5277.18,
26626,16:05:00,16:05:00,1322,12,5823.85,
26626,16:07:00,16:07:00,1242,13,6570.05,
26626,16:08:00,16:08:00,1241,14,7021.05,
26626,16:10:00,16:10:00,1136,15,7688.59,
26626,16:13:00,16:13:00,1115,16,8646.49,
26626,16:14:00,16:14:00,1113,17,9015.12,
26626,16:16:00,16:16:00,1125,18,9528.71,
26626,16:17:00,16:17:00,1123,19,9946.91,
26626,16:19:00,16:19:00,1121,20,10503.96,
26626,16:21:00,16:21:00,1119,21,11080.32,
26626,16:22:00,16:22:00,862,22,11664.97,
26626,16:23:00,16:23:00,856,23,11877.05,
26626,16:24:00,16:24:00,854,24,12260.57,
26626,16:26:00,16:26:00,141104,25,12916.58,
26626,16:27:00,16:27:00,824,26,13342.05,
26626,16:28:00,16:28:00,827,27,13994.08,
26626,16:29:00,16:29:00,831,28,14347.43,
26626,16:30:00,16:30:00,834,29,14697.76,
26626,16:31:00,16:31:00,832,30,14930.53,
26626,16:32:00,16:32:00,13089,31,15165.42,
26657,23:58:00,23:58:00,1089,1,0,
26657,23:58:00,23:58:00,1090,2,317.69,
26657,23:59:00,23:59:00,1091,3,598.03,
26657,24:01:00,24:01:00,134189,4,1011.74,
26657,24:02:00,24:02:00,14384,5,1745.99,
26657,24:04:00,24:04:00,1355,6,2564.44,
26657,24:04:00,24:04:00,1356,7,2742.96,
26657,24:06:00,24:06:00,1326,8,3245.22,
26657,24:07:00,24:07:00,1327,9,3593.41,
26657,24:09:00,24:09:00,1354,10,4346.9,
26657,24:12:00,24:12:00,1628,11,5277.18,
26657,24:14:00,24:14:00,1322,12,5823.85,
26657,24:15:00,24:15:00,1242,13,6570.05,
26657,24:16:00,24:16:00,1241,14,7021.05,
26657,24:18:00,24:18:00,1136,15,7688.59,
26657,24:21:00,24:21:00,1115,16,8646.49,
26657,24:22:00,24:22:00,1113,17,9015.12,
26657,24:23:00,24:23:00,1125,18,9528.71,
26657,24:23:00,24:23:00,1123,19,9946.91,
26657,24:25:00,24:25:00,1121,20,10503.96,
26657,24:26:00,24:26:00,1119,21,11080.32,
26657,24:27:00,24:27:00,862,22,11664.97,
26657,24:27:00,24:27:00,856,23,11877.05,
26657,24:28:00,24:28:00,854,24,12260.57,
26657,24:30:00,24:30:00,141104,25,12916.58,
26657,24:30:00,24:30:00,824,26,13342.05,
26657,24:32:00,24:32:00,827,27,13994.08,
26657,24:33:00,24:33:00,831,28,14347.43,
26657,24:33:00,24:33:00,834,29,14697.76,
26657,24:34:00,24:34:00,832,30,14930.53,
26657,24:34:00,24:34:00,13089,31,15165.42,
26781,21:48:00,21:48:00,1089,1,0,
26781,21:48:00,21:48:00,1090,2,317.69,
26781,21:49:00,21:49:00,1091,3,598.03,
26781,21:51:00,21:51:00,134189,4,1011.74,
26781,21:53:00,21:53:00,14384,5,1745.99,
26781,21:55:00,21:55:00,1355,6,2564.44,
26781,21:55:00,21:55:00,1356,7,2742.96,
26781,21:56:00,21:56:00,1326,8,3245.22,
26781,21:58:00,21:58:00,1327,9,3593.41,
26781,22:00:00,22:00:00,1354,10,4346.9,
26781,22:03:00,22:03:00,1628,11,5277.18,
26781,22:05:00,22:05:00,1322,12,5823.85,
26781,22:08:00,22:08:00,1242,13,6570.05,
26781,22:09:00,22:09:00,1241,14,7021.05,
26781,22:11:00,22:11:00,1136,15,7688.59,
26781,22:13:00,22:13:00,1115,16,8646.49,
26781,22:14:00,22:14:00,1113,17,9015.12,
26781,22:16:00,22:16:00,1125,18,9528.71,
26781,22:17:00,22:17:00,1123,19,9946.91,
26781,22:18:00,22:18:00,1121,20,10503.96,
26781,22:19:00,22:19:00,1119,21,11080.32,
26781,22:21:00,22:21:00,862,22,11664.97,
26781,22:21:00,22:21:00,856,23,11877.05,
26781,22:22:00,22:22:00,854,24,12260.57,
26781,22:24:00,22:24:00,141104,25,12916.58,
26781,22:25:00,22:25:00,824,26,13342.05,
26781,22:26:00,22:26:00,827,27,13994.08,
26781,22:27:00,22:27:00,831,28,14347.43,
26781,22:28:00,22:28:00,834,29,14697.76,
26781,22:28:00,22:28:00,832,30,14930.53,
26781,22:29:00,22:29:00,13089,31,15165.42,
26830,11:11:00,11:12:00,1089,1,0,
26830,11:13:00,11:13:00,1090,2,317.69,
26830,11:14:00,11:14:00,1091,3,598.03,
26830,11:15:00,11:15:00,134189,4,1011.74,
26830,11:18:00,11:18:00,14384,5,1745.99,
26830,11:20:00,11:20:00,1355,6,2564.44,
26830,11:20:00,11:20:00,1356,7,2742.96,
26830,11:22:00,11:22:00,1326,8,3245.22,
26830,11:23:00,11:23:00,1327,9,3593.41,
26830,11:26:00,11:26:00,1354,10,4346.9,
26830,11:30:00,11:30:00,1628,11,5277.18,
26830,11:31:00,11:31:00,1322,12,5823.85,
26830,11:33:00,11:33:00,1242,13,6570.05,
26830,11:35:00,11:35:00,1241,14,7021.05,
26830,11:37:00,11:37:00,1136,15,7688.59,
26830,11:39:00,11:39:00,1115,16,8646.49,
26830,11:40:00,11:40:00,1113,17,9015.12,
26830,11:42:00,11:42:00,1125,18,9528.71,
26830,11:44:00,11:44:00,1123,19,9946.91,
26830,11:45:00,11:45:00,1121,20,10503.96,
26830,11:47:00,11:47:00,1119,21,11080.32,
26830,11:48:00,11:48:00,862,22,11664.97,
26830,11:49:00,11:49:00,856,23,11877.05,
26830,11:50:00,11:50:00,854,24,12260.57,
26830,11:52:00,11:52:00,141104,25,12916.58,
26830,11:53:00,11:53:00,824,26,13342.05,
26830,11:54:00,11:54:00,827,27,13994.08,
26830,11:55:00,11:55:00,831,28,14347.43,
26830,11:56:00,11:56:00,834,29,14697.76,
26830,11:57:00,11:57:00,832,30,14930.53,
26830,11:58:00,11:58:00,13089,31,15165.42,
26869,18:47:00,18:48:00,1089,1,0,
26869,18:49:00,18:49:00,1090,2,317.69,
26869,18:50:00,18:50:00,1091,3,598.03,
26869,18:51:00,18:51:00,134189,4,1011.74,
26869,18:54:00,18:54:00,14384,5,1745.99,
26869,18:56:00,18:56:00,1355,6,2564.44,
26869,18:56:00,18:56:00,1356,7,2742.96,
26869,18:58:00,18:58:00,1326,8,3245.22,
26869,18:59:00,18:59:00,1327,9,3593.41,
26869,19:02:00,19:02:00,1354,10,4346.9,
26869,19:06:00,19:06:00,1628,11,5277.18,
26869,19:07:00,19:07:00,1322,12,5823.85,
26869,19:09:00,19:09:00,1242,13,6570.05,
26869,19:11:00,19:11:00,1241,14,7021.05,
26869,19:13:00,19:13:00,1136,15,7688.59,
26869,19:15:00,19:15:00,1115,16,8646.49,
26869,19:16:00,19:16:00,1113,17,9015.12,
26869,19:18:00,19:18:00,1125,18,9528.71,
26869,19:19:00,19:19:00,1123,19,9946.91,
26869,19:21:00,19:21:00,1121,20,10503.96,
26869,19:22:00,19:22:00,1119,21,11080.32,
26869,19:23:00,19:23:00,862,22,11664.97,
26869,19:24:00,19:24:00,856,23,11877.05,
26869,19:25:00,19:25:00,854,24,12260.57,
26869,19:27:00,19:27:00,141104,25,12916.58,
26869,19:28:00,19:28:00,824,26,13342.05,
26869,19:29:00,19:29:00,827,27,13994.08,
26869,19:30:00,19:30:00,831,28,14347.43,
26869,19:31:00,19:31:00,834,29,14697.76,
26869,19:32:00,19:32:00,832,30,14930.53,
26869,19:33:00,19:33:00,13089,31,15165.42,
27050,21:16:00,21:17:00,1089,1,0,
27050,21:17:00,21:17:00,1090,2,317.69,
27050,21:18:00,21:18:00,1091,3,598.03,
27050,21:20:00,21:20:00,134189,4,1011.74,
27050,21:22:00,21:22:00,14384,5,1745.99,
27050,21:24:00,21:24:00,1355,6,2564.44,
27050,21:24:00,21:24:00,1356,7,2742.96,
27050,21:25:00,21:25:00,1326,8,3245.22,
27050,21:27:00,21:27:00,1327,9,3593.41,
27050,21:29:00,21:29:00,1354,10,4346.9,
27050,21:33:00,21:33:00,1628,11,5277.18,
27050,21:35:00,21:35:00,1322,12,5823.85,
27050,21:37:00,21:37:00,1242,13,6570.05,
27050,21:38:00,21:38:00,1241,14,7021.05,
27050,21:40:00,21:40:00,1136,15,7688.59,
27050,21:43:00,21:43:00,1115,16,8646.49,
27050,21:44:00,21:44:00,1113,17,9015.12,
27050,21:45:00,21:45:00,1125,18,9528.71,
27050,21:46:00,21:46:00,1123,19,9946.91,
27050,21:48:00,21:48:00,1121,20,10503.96,
27050,21:49:00,21:49:00,1119,21,11080.32,
27050,21:50:00,21:50:00,862,22,11664.97,
27050,21:51:00,21:51:00,856,23,11877.05,
27050,21:52:00,21:52:00,854,24,12260.57,
27050,21:53:00,21:53:00,141104,25,12916.58,
27050,21:54:00,21:54:00,824,26,13342.05,
27050,21:56:00,21:56:00,827,27,13994.08,
27050,21:56:00,21:56:00,831,28,14347.43,
27050,21:57:00,21:57:00,834,29,14697.76,
27050,21:58:00,21:58:00,832,30,14930.53,
27050,21:58:00,21:58:00,13089,31,15165.42,
27281,15:19:00,15:20:00,1089,1,0,
27281,15:21:00,15:21:00,1090,2,317.69,
27281,15:22:00,15:22:00,1091,3,598.03,
27281,15:23:00,15:23:00,134189,4,1011.74,
27281,15:25:00,15:25:00,14384,5,1745.99,
27281,15:28:00,15:28:00,1355,6,2564.44,
27281,15:28:00,15:28:00,1356,7,2742.96,
27281,15:30:00,15:30:00,1326,8,3245.22,
27281,15:31:00,15:31:00,1327,9,3593.41,
27281,15:34:00,15:34:00,1354,10,4346.9,
27281,15:39:00,15:39:00,1628,11,5277.18,
27281,15:41:00,15:41:00,1322,12,5823.85,
27281,15:43:00,15:43:00,1242,13,6570.05,
27281,15:44:00,15:44:00,1241,14,7021.05,
27281,15:47:00,15:47:00,1136,15,7688.59,
27281,15:50:00,15:50:00,1115,16,8646.49,
27281,15:51:00,15:51:00,1113,17,9015.12,
27281,15:52:00,15:52:00,1125,18,9528.71,
27281,15:54:00,15:54:00,1123,19,9946.91,
27281,15:56:00,15:56:00,1121,20,10503.96,
27281,15:57:00,15:57:00,1119,21,11080.32,
27281,15:59:00,15:59:00,862,22,11664.97,
27281,15:59:00,15:59:00,856,23,11877.05,
27281,16:01:00,16:01:00,854,24,12260.57,
27281,16:03:00,16:03:00,141104,25,12916.58,
27281,16:04:00,16:04:00,824,26,13342.05,
27281,16:05:00,16:05:00,827,27,13994.08,
27281,16:06:00,16:06:00,831,28,14347.43,
27281,16:07:00,16:07:00,834,29,14697.76,
27281,16:08:00,16:08:00,832,30,14930.53,
27281,16:09:00,16:09:00,13089,31,15165.42,
27418,08:59:00,09:00:00,1089,1,0,
27418,09:01:00,09:01:00,1090,2,317.69,
27418,09:02:00,09:02:00,1091,3,598.03,
27418,09:03:00,09:03:00,134189,4,1011.74,
27418,09:05:00,09:05:00,14384,5,1745.99,
27418,09:08:00,09:08:00,1355,6,2564.44,
27418,09:08:00,09:08:00,1356,7,2742.96,
27418,09:10:00,09:10:00,1326,8,3245.22,
27418,09:11:00,09:11:00,1327,9,3593.41,
27418,09:14:00,09:14:00,1354,10,4346.9,
27418,09:18:00,09:18:00,1628,11,5277.18,
27418,09:20:00,09:20:00,1322,12,5823.85,
27418,09:22:00,09:22:00,1242,13,6570.05,
27418,09:23:00,09:23:00,1241,14,7021.05,
27418,09:25:00,09:25:00,1136,15,7688.59,
27418,09:28:00,09:28:00,1115,16,8646.49,
27418,09:29:00,09:29:00,1113,17,9015.12,
27418,09:31:00,09:31:00,1125,18,9528.71,
27418,09:32:00,09:32:00,1123,19,9946.91,
27418,09:34:00,09:34:00,1121,20,10503.96,
27418,09:36:00,09:36:00,1119,21,11080.32,
27418,09:37:00,09:37:00,862,22,11664.97,
27418,09:37:00,09:37:00,856,23,11877.05,
27418,09:39:00,09:39:00,854,24,12260.57,
27418,09:41:00,09:41:00,141104,25,12916.58,
27418,09:41:00,09:41:00,824,26,13342.05,
27418,09:43:00,09:43:00,827,27,13994.08,
27418,09:44:00,09:44:00,831,28,14347.43,
27418,09:45:00,09:45:00,834,29,14697.76,
27418,09:46:00,09:46:00,832,30,14930.53,
27418,09:46:00,09:46:00,13089,31,15165.42,
27624,21:33:00,21:34:00,1089,1,0,
27624,21:35:00,21:35:00,1090,2,317.69,
27624,21:35:00,21:35:00,1091,3,598.03,
27624,21:37:00,21:37:00,134189,4,1011.74,
27624,21:39:00,21:39:00,14384,5,1745.99,
27624,21:40:00,21:40:00,1355,6,2564.44,
27624,21:41:00,21:41:00,1356,7,2742.96,
27624,21:42:00,21:42:00,1326,8,3245.22,
27624,21:43:00,21:43:00,1327,9,3593.41,
27624,21:45:00,21:45:00,1354,10,4346.9,
27624,21:48:00,21:48:00,1628,11,5277.18,
27624,21:50:00,21:50:00,1322,12,5823.85,
27624,21:52:00,21:52:00,1242,13,6570.05,
27624,21:53:00,21:53:00,1241,14,7021.05,
27624,21:55:00,21:55:00,1136,15,7688.59,
27624,21:57:00,21:57:00,1115,16,8646.49,
27624,21:58:00,21:58:00,1113,17,9015.12,
27624,22:00:00,22:00:00,1125,18,9528.71,
27624,22:01:00,22:01:00,1123,19,9946.91,
27624,22:02:00,22:02:00,1121,20,10503.96,
27624,22:03:00,22:03:00,1119,21,11080.32,
27624,22:04:00,22:04:00,862,22,11664.97,
27624,22:05:00,22:05:00,856,23,11877.05,
27624,22:06:00,22:06:00,854,24,12260.57,
27624,22:07:00,22:07:00,141104,25,12916.58,
27624,22:08:00,22:08:00,824,26,13342.05,
27624,22:10:00,22:10:00,827,27,13994.08,
27624,22:10:00,22:10:00,831,28,14347.43,
27624,22:11:00,22:11:00,834,29,14697.76,
27624,22:12:00,22:12:00,832,30,14930.53,
27624,22:13:00,22:13:00,13089,31,15165.42,
27718,17:54:00,17:55:00,1089,1,0,
27718,17:56:00,17:56:00,1090,2,317.69,
27718,17:56:00,17:56:00,1091,3,598.03,
27718,17:58:00,17:58:00,134189,4,1011.74,
27718,18:00:00,18:00:00,14384,5,1745.99,
27718,18:02:00,18:02:00,1355,6,2564.44,
27718,18:03:00,18:03:00,1356,7,2742.96,
27718,18:05:00,18:05:00,1326,8,3245.22,
27718,18:06:00,18:06:00,1327,9,3593.41,
27718,18:09:00,18:09:00,1354,10,4346.9,
27718,18:13:00,18:13:00,1628,11,5277.18,
27718,18:16:00,18:16:00,1322,12,5823.85,
27718,18:18:00,18:18:00,1242,13,6570.05,
27718,18:20:00,18:20:00,1241,14,7021.05,
27718,18:22:00,18:22:00,1136,15,7688.59,
27718,18:24:00,18:24:00,1115,16,8646.49,
27718,18:26:00,18:26:00,1113,17,9015.12,
27718,18:27:00,18:27:00,1125,18,9528.71,
27718,18:29:00,18:29:00,1123,19,9946.91,
27718,18:30:00,18:30:00,1121,20,10503.96,
27718,18:32:00,18:32:00,1119,21,11080.32,
27718,18:33:00,18:33:00,862,22,11664.97,
27718,18:34:00,18:34:00,856,23,11877.05,
27718,18:35:00,18:35:00,854,24,12260.57,
27718,18:37:00,18:37:00,141104,25,12916.58,
27718,18:38:00,18:38:00,824,26,13342.05,
27718,18:40:00,18:40:00,827,27,13994.08,
27718,18:41:00,18:41:00,831,28,14347.43,
27718,18:41:00,18:41:00,834,29,14697.76,
27718,18:43:00,18:43:00,832,30,14930.53,
27718,18:43:00,18:43:00,13089,31,15165.42,
27786,18:38:00,18:39:00,1089,1,0,
27786,18:40:00,18:40:00,1090,2,317.69,
27786,18:41:00,18:41:00,1091,3,598.03,
27786,18:42:00,18:42:00,134189,4,1011.74,
27786,18:45:00,18:45:00,14384,5,1745.99,
27786,18:47:00,18:47:00,1355,6,2564.44,
27786,18:47:00,18:47:00,1356,7,2742.96,
27786,18:49:00,18:49:00,1326,8,3245.22,
27786,18:50:00,18:50:00,1327,9,3593.41,
27786,18:53:00,18:53:00,1354,10,4346.9,
27786,18:57:00,18:57:00,1628,11,5277.18,
27786,18:58:00,18:58:00,1322,12,5823.85,
27786,19:01:00,19:01:00,1242,13,6570.05,
27786,19:02:00,19:02:00,1241,14,7021.05,
27786,19:04:00,19:04:00,1136,15,7688.59,
27786,19:07:00,19:07:00,1115,16,8646.49,
27786,19:08:00,19:08:00,1113,17,9015.12,
27786,19:09:00,19:09:00,1125,18,9528.71,
27786,19:11:00,19:11:00,1123,19,9946.91,
27786,19:13:00,19:13:00,1121,20,10503.96,
27786,19:14:00,19:14:00,1119,21,11080.32,
27786,19:15:00,19:15:00,862,22,11664.97,
27786,19:16:00,19:16:00,856,23,11877.05,
27786,19:17:00,19:17:00,854,24,12260.57,
27786,19:19:00,19:19:00,141104,25,12916.58,
27786,19:20:00,19:20:00,824,26,13342.05,
27786,19:21:00,19:21:00,827,27,13994.08,
27786,19:22:00,19:22:00,831,28,14347.43,
27786,19:23:00,19:23:00,834,29,14697.76,
27786,19:24:00,19:24:00,832,30,14930.53,
27786,19:24:00,19:24:00,13089,31,15165.42,
27840,07:25:00,07:26:00,1089,1,0,
27840,07:26:00,07:26:00,1090,2,317.69,
27840,07:27:00,07:27:00,1091,3,598.03,
27840,07:29:00,07:29:00,134189,4,1011.74,
27840,07:31:00,07:31:00,14384,5,1745.99,
27840,07:32:00,07:32:00,1355,6,2564.44,
27840,07:33:00,07:33:00,1356,7,2742.96,
27840,07:34:00,07:34:00,1326,8,3245.22,
27840,07:35:00,07:35:00,1327,9,3593.41,
27840,07:38:00,07:38:00,1354,10,4346.9,
27840,07:41:00,07:41:00,1628,11,5277.18,
27840,07:43:00,07:43:00,1322,12,5823.85,
27840,07:45:00,07:45:00,1242,13,6570.05,
27840,07:46:00,07:46:00,1241,14,7021.05,
27840,07:48:00,07:48:00,1136,15,7688.59,
27840,07:50:00,07:50:00,1115,16,8646.49,
27840,07:51:00,07:51:00,1113,17,9015.12,
27840,07:53:00,07:53:00,1125,18,9528.71,
27840,07:54:00,07:54:00,1123,19,9946.91,
27840,07:56:00,07:56:00,1121,20,10503.96,
27840,07:57:00,07:57:00,1119,21,11080.32,
27840,07:58:00,07:58:00,862,22,11664.97,
27840,07:59:00,07:59:00,856,23,11877.05,
27840,08:00:00,08:00:00,854,24,12260.57,
27840,08:01:00,08:01:00,141104,25,12916.58,
27840,08:02:00,08:02:00,824,26,13342.05,
27840,08:04:00,08:04:00,827,27,13994.08,
27840,08:05:00,08:05:00,831,28,14347.43,
27840,08:05:00,08:05:00,834,29,14697.76,
27840,08:06:00,08:06:00,832,30,14930.53,
27840,08:07:00,08:07:00,13089,31,15165.42,
27846,22:23:00,22:24:00,1089,1,0,
27846,22:25:00,22:25:00,1090,2,317.69,
27846,22:25:00,22:25:00,1091,3,598.03,
27846,22:27:00,22:27:00,134189,4,1011.74,
27846,22:29:00,22:29:00,14384,5,1745.99,
27846,22:30:00,22:30:00,1355,6,2564.44,
27846,22:31:00,22:31:00,1356,7,2742.96,
27846,22:32:00,22:32:00,1326,8,3245.22,
27846,22:33:00,22:33:00,1327,9,3593.41,
27846,22:35:00,22:35:00,1354,10,4346.9,
27846,22:38:00,22:38:00,1628,11,5277.18,
27846,22:40:00,22:40:00,1322,12,5823.85,
27846,22:41:00,22:41:00,1242,13,6570.05,
27846,22:43:00,22:43:00,1241,14,7021.05,
27846,22:44:00,22:44:00,1136,15,7688.59,
27846,22:47:00,22:47:00,1115,16,8646.49,
27846,22:48:00,22:48:00,1113,17,9015.12,
27846,22:49:00,22:49:00,1125,18,9528.71,
27846,22:50:00,22:50:00,1123,19,9946.91,
27846,22:51:00,22:51:00,1121,20,10503.96,
27846,22:52:00,22:52:00,1119,21,11080.32,
27846,22:53:00,22:53:00,862,22,11664.97,
27846,22:54:00,22:54:00,856,23,11877.05,
27846,22:55:00,22:55:00,854,24,12260.57,
27846,22:56:00,22:56:00,141104,25,12916.58,
27846,22:57:00,22:57:00,824,26,13342.05,
27846,22:58:00,22:58:00,827,27,13994.08,
27846,22:59:00,22:59:00,831,28,14347.43,
27846,23:00:00,23:00:00,834,29,14697.76,
27846,23:01:00,23:01:00,832,30,14930.53,
27846,23:01:00,23:01:00,13089,31,15165.42,
27868,10:14:00,10:15:00,1089,1,0,
27868,10:16:00,10:16:00,1090,2,317.69,
27868,10:17:00,10:17:00,1091,3,598.03,
27868,10:18:00,10:18:00,134189,4,1011.74,
27868,10:21:00,10:21:00,14384,5,1745.99,
27868,10:23:00,10:23:00,1355,6,2564.44,
27868,10:23:00,10:23:00,1356,7,2742.96,
27868,10:25:00,10:25:00,1326,8,3245.22,
27868,10:26:00,10:26:00,1327,9,3593.41,
27868,10:29:00,10:29:00,1354,10,4346.9,
27868,10:33:00,10:33:00,1628,11,5277.18,
27868,10:34:00,10:34:00,1322,12,5823.85,
27868,10:36:00,10:36:00,1242,13,6570.05,
27868,10:38:00,10:38:00,1241,14,7021.05,
27868,10:40:00,10:40:00,1136,15,7688.59,
27868,10:42:00,10:42:00,1115,16,8646.49,
27868,10:43:00,10:43:00,1113,17,9015.12,
27868,10:45:00,10:45:00,1125,18,9528.71,
27868,10:47:00,10:47:00,1123,19,9946.91,
27868,10:48:00,10:48:00,1121,20,10503.96,
27868,10:50:00,10:50:00,1119,21,11080.32,
27868,10:51:00,10:51:00,862,22,11664.97,
27868,10:52:00,10:52:00,856,23,11877.05,
27868,10:53:00,10:53:00,854,24,12260.57,
27868,10:55:00,10:55:00,141104,25,12916.58,
27868,10:56:00,10:56:00,824,26,13342.05,
27868,10:57:00,10:57:00,827,27,13994.08,
27868,10:58:00,10:58:00,831,28,14347.43,
27868,10:59:00,10:59:00,834,29,14697.76,
27868,11:00:00,11:00:00,832,30,14930.53,
27868,11:01:00,11:01:00,13089,31,15165.42,
28015,19:49:00,19:49:00,1089,1,0,
28015,19:50:00,19:50:00,1090,2,317.69,
28015,19:50:00,19:50:00,1091,3,598.03,
28015,19:52:00,19:52:00,134189,4,1011.74,
28015,19:54:00,19:54:00,14384,5,1745.99,
28015,19:56:00,19:56:00,1355,6,2564.44,
28015,19:57:00,19:57:00,1356,7,2742.96,
28015,19:58:00,19:58:00,1326,8,3245.22,
28015,20:00:00,20:00:00,1327,9,3593.41,
28015,20:03:00,20:03:00,1354,10,4346.9,
28015,20:06:00,20:06:00,1628,11,5277.18,
28015,20:08:00,20:08:00,1322,12,5823.85,
28015,20:11:00,20:11:00,1242,13,6570.05,
28015,20:12:00,20:12:00,1241,14,7021.05,
28015,20:14:00,20:14:00,1136,15,7688.59,
28015,20:16:00,20:16:00,1115,16,8646.49,
28015,20:18:00,20:18:00,1113,17,9015.12,
28015,20:19:00,20:19:00,1125,18,9528.71,
28015,20:21:00,20:21:00,1123,19,9946.91,
28015,20:22:00,20:22:00,1121,20,10503.96,
28015,20:24:00,20:24:00,1119,21,11080.32,
28015,20:25:00,20:25:00,862,22,11664.97,
28015,20:26:00,20:26:00,856,23,11877.05,
28015,20:27:00,20:27:00,854,24,12260.57,
28015,20:29:00,20:29:00,141104,25,12916.58,
28015,20:29:00,20:29:00,824,26,13342.05,
28015,20:31:00,20:31:00,827,27,13994.08,
28015,20:32:00,20:32:00,831,28,14347.43,
28015,20:33:00,20:33:00,834,29,14697.76,
28015,20:34:00,20:34:00,832,30,14930.53,
28015,20:34:00,20:34:00,13089,31,15165.42,
28017,14:54:00,14:55:00,1089,1,0,
28017,14:56:00,14:56:00,1090,2,317.69,
28017,14:57:00,14:57:00,1091,3,598.03,
28017,14:58:00,14:58:00,134189,4,1011.74,
28017,15:01:00,15:01:00,14384,5,1745.99,
28017,15:03:00,15:03:00,1355,6,2564.44,
28017,15:03:00,15:03:00,1356,7,2742.96,
28017,15:05:00,15:05:00,1326,8,3245.22,
28017,15:06:00,15:06:00,1327,9,3593.41,
28017,15:09:00,15:09:00,1354,10,4346.9,
28017,15:13:00,15:13:00,1628,11,5277.18,
28017,15:14:00,15:14:00,1322,12,5823.85,
28017,15:16:00,15:16:00,1242,13,6570.05,
28017,15:18:00,15:18:00,1241,14,7021.05,
28017,15:20:00,15:20:00,1136,15,7688.59,
28017,15:22:00,15:22:00,1115,16,8646.49,
28017,15:23:00,15:23:00,1113,17,9015.12,
28017,15:25:00,15:25:00,1125,18,9528.71,
28017,15:27:00,15:27:00,1123,19,9946.91,
28017,15:28:00,15:28:00,1121,20,10503.96,
28017,15:30:00,15:30:00,1119,21,11080.32,
28017,15:31:00,15:31:00,862,22,11664.97,
28017,15:32:00,15:32:00,856,23,11877.05,
28017,15:33:00,15:33:00,854,24,12260.57,
28017,15:35:00,15:35:00,141104,25,12916.58,
28017,15:36:00,15:36:00,824,26,13342.05,
28017,15:37:00,15:37:00,827,27,13994.08,
28017,15:38:00,15:38:00,831,28,14347.43,
28017,15:39:00,15:39:00,834,29,14697.76,
28017,15:40:00,15:40:00,832,30,14930.53,
28017,15:41:00,15:41:00,13089,31,15165.42,
28100,14:47:00,14:48:00,1089,1,0,
28100,14:49:00,14:49:00,1090,2,317.69,
28100,14:50:00,14:50:00,1091,3,598.03,
28100,14:51:00,14:51:00,134189,4,1011.74,
28100,14:53:00,14:53:00,14384,5,1745.99,
28100,14:56:00,14:56:00,1355,6,2564.44,
28100,14:56:00,14:56:00,1356,7,2742.96,
28100,14:58:00,14:58:00,1326,8,3245.22,
28100,14:59:00,14:59:00,1327,9,3593.41,
28100,15:02:00,15:02:00,1354,10,4346.9,
28100,15:06:00,15:06:00,1628,11,5277.18,
28100,15:08:00,15:08:00,1322,12,5823.85,
28100,15:10:00,15:10:00,1242,13,6570.05,
28100,15:11:00,15:11:00,1241,14,7021.05,
28100,15:14:00,15:14:00,1136,15,7688.59,
28100,15:16:00,15:16:00,1115,16,8646.49,
28100,15:17:00,15:17:00,1113,17,9015.12,
28100,15:19:00,15:19:00,1125,18,9528.71,
28100,15:21:00,15:21:00,1123,19,9946.91,
28100,15:23:00,15:23:00,1121,20,10503.96,
28100,15:24:00,15:24:00,1119,21,11080.32,
28100,15:25:00,15:25:00,862,22,11664.97,
28100,15:26:00,15:26:00,856,23,11877.05,
28100,15:27:00,15:27:00,854,24,12260.57,
28100,15:29:00,15:29:00,141104,25,12916.58,
28100,15:30:00,15:30:00,824,26,13342.05,
28100,15:32:00,15:32:00,827,27,13994.08,
28100,15:33:00,15:33:00,831,28,14347.43,
28100,15:34:00,15:34:00,834,29,14697.76,
28100,15:35:00,15:35:00,832,30,14930.53,
28100,15:35:00,15:35:00,13089,31,15165.42,
28272,12:04:00,12:05:00,1089,1,0,
28272,12:06:00,12:06:00,1090,2,317.69,
28272,12:07:00,12:07:00,1091,3,598.03,
28272,12:08:00,12:08:00,134189,4,1011.74,
28272,12:11:00,12:11:00,14384,5,1745.99,
28272,12:13:00,12:13:00,1355,6,2564.44,
28272,12:13:00,12:13:00,1356,7,2742.96,
28272,12:15:00,12:15:00,1326,8,3245.22,
28272,12:16:00,12:16:00,1327,9,3593.41,
28272,12:19:00,12:19:00,1354,10,4346.9,
28272,12:23:00,12:23:00,1628,11,5277.18,
28272,12:24:00,12:24:00,1322,12,5823.85,
28272,12:26:00,12:26:00,1242,13,6570.05,
28272,12:28:00,12:28:00,1241,14,7021.05,
28272,12:30:00,12:30:00,1136,15,7688.59,
28272,12:32:00,12:32:00,1115,16,8646.49,
28272,12:33:00,12:33:00,1113,17,9015.12,
28272,12:35:00,12:35:00,1125,18,9528.71,
28272,12:37:00,12:37:00,1123,19,9946.91,
28272,12:38:00,12:38:00,1121,20,10503.96,
28272,12:40:00,12:40:00,1119,21,11080.32,
28272,12:41:00,12:41:00,862,22,11664.97,
28272,12:42:00,12:42:00,856,23,11877.05,
28272,12:43:00,12:43:00,854,24,12260.57,
28272,12:45:00,12:45:00,141104,25,12916.58,
28272,12:46:00,12:46:00,824,26,13342.05,
28272,12:47:00,12:47:00,827,27,13994.08,
28272,12:48:00,12:48:00,831,28,14347.43,
28272,12:49:00,12:49:00,834,29,14697.76,
28272,12:50:00,12:50:00,832,30,14930.53,
28272,12:51:00,12:51:00,13089,31,15165.42,
28310,12:34:00,12:35:00,1089,1,0,
28310,12:36:00,12:36:00,1090,2,317.69,
28310,12:37:00,12:37:00,1091,3,598.03,
28310,12:38:00,12:38:00,134189,4,1011.74,
28310,12:41:00,12:41:00,14384,5,1745.99,
28310,12:43:00,12:43:00,1355,6,2564.44,
28310,12:43:00,12:43:00,1356,7,2742.96,
28310,12:45:00,12:45:00,1326,8,3245.22,
28310,12:46:00,12:46:00,1327,9,3593.41,
28310,12:49:00,12:49:00,1354,10,4346.9,
28310,12:53:00,12:53:00,1628,11,5277.18,
28310,12:54:00,12:54:00,1322,12,5823.85,
28310,12:56:00,12:56:00,1242,13,6570.05,
28310,12:58:00,12:58:00,1241,14,7021.05,
28310,13:00:00,13:00:00,1136,15,7688.59,
28310,13:02:00,13:02:00,1115,16,8646.49,
28310,13:03:00,13:03:00,1113,17,9015.12,
28310,13:05:00,13:05:00,1125,18,9528.71,
28310,13:07:00,13:07:00,1123,19,9946.91,
28310,13:08:00,13:08:00,1121,20,10503.96,
28310,13:10:00,13:10:00,1119,21,11080.32,
28310,13:11:00,13:11:00,862,22,11664.97,
28310,13:12:00,13:12:00,856,23,11877.05,
28310,13:13:00,13:13:00,854,24,12260.57,
28310,13:15:00,13:15:00,141104,25,12916.58,
28310,13:16:00,13:16:00,824,26,13342.05,
28310,13:17:00,13:17:00,827,27,13994.08,
28310,13:18:00,13:18:00,831,28,14347.43,
28310,13:19:00,13:19:00,834,29,14697.76,
28310,13:20:00,13:20:00,832,30,14930.53,
28310,13:21:00,13:21:00,13089,31,15165.42,
28572,22:18:00,22:18:00,1089,1,0,
28572,22:18:00,22:18:00,1090,2,317.69,
28572,22:19:00,22:19:00,1091,3,598.03,
28572,22:21:00,22:21:00,134189,4,1011.74,
28572,22:23:00,22:23:00,14384,5,1745.99,
28572,22:25:00,22:25:00,1355,6,2564.44,
28572,22:25:00,22:25:00,1356,7,2742.96,
28572,22:26:00,22:26:00,1326,8,3245.22,
28572,22:28:00,22:28:00,1327,9,3593.41,
28572,22:30:00,22:30:00,1354,10,4346.9,
28572,22:33:00,22:33:00,1628,11,5277.18,
28572,22:35:00,22:35:00,1322,12,5823.85,
28572,22:37:00,22:37:00,1242,13,6570.05,
28572,22:38:00,22:38:00,1241,14,7021.05,
28572,22:40:00,22:40:00,1136,15,7688.59,
28572,22:42:00,22:42:00,1115,16,8646.49,
28572,22:43:00,22:43:00,1113,17,9015.12,
28572,22:44:00,22:44:00,1125,18,9528.71,
28572,22:45:00,22:45:00,1123,19,9946.91,
28572,22:46:00,22:46:00,1121,20,10503.96,
28572,22:47:00,22:47:00,1119,21,11080.32,
28572,22:48:00,22:48:00,862,22,11664.97,
28572,22:49:00,22:49:00,856,23,11877.05,
28572,22:50:00,22:50:00,854,24,12260.57,
28572,22:51:00,22:51:00,141104,25,12916.58,
28572,22:52:00,22:52:00,824,26,13342.05,
28572,22:53:00,22:53:00,827,27,13994.08,
28572,22:54:00,22:54:00,831,28,14347.43,
28572,22:55:00,22:55:00,834,29,14697.76,
28572,22:55:00,22:55:00,832,30,14930.53,
28572,22:56:00,22:56:00,13089,31,15165.42,
28581,15:34:00,15:35:00,1089,1,0,
28581,15:36:00,15:36:00,1090,2,317.69,
28581,15:37:00,15:37:00,1091,3,598.03,
28581,15:38:00,15:38:00,134189,4,1011.74,
28581,15:40:00,15:40:00,14384,5,1745.99,
28581,15:43:00,15:43:00,1355,6,2564.44,
28581,15:43:00,15:43:00,1356,7,2742.96,
28581,15:45:00,15:45:00,1326,8,3245.22,
28581,15:46:00,15:46:00,1327,9,3593.41,
28581,15:49:00,15:49:00,1354,10,4346.9,
28581,15:54:00,15:54:00,1628,11,5277.18,
28581,15:56:00,15:56:00,1322,12,5823.85,
28581,15:58:00,15:58:00,1242,13,6570.05,
28581,15:59:00,15:59:00,1241,14,7021.05,
28581,16:02:00,16:02:00,1136,15,7688.59,
28581,16:05:00,16:05:00,1115,16,8646.49,
28581,16:06:00,16:06:00,1113,17,9015.12,
28581,16:07:00,16:07:00,1125,18,9528.71,
28581,16:09:00,16:09:00,1123,19,9946.91,
28581,16:11:00,16:11:00,1121,20,10503.96,
28581,16:12:00,16:12:00,1119,21,11080.32,
28581,16:14:00,16:14:00,862,22,11664.97,
28581,16:14:00,16:14:00,856,23,11877.05,
28581,16:16:00,16:16:00,854,24,12260.57,
28581,16:18:00,16:18:00,141104,25,12916.58,
28581,16:19:00,16:19:00,824,26,13342.05,
28581,16:21:00,16:21:00,827,27,13994.08,
28581,16:22:00,16:22:00,831,28,14347.43,
28581,16:23:00,16:23:00,834,29,14697.76,
28581,16:24:00,16:24:00,832,30,14930.53,
28581,16:24:00,16:24:00,13089,31,15165.42,
28801,18:30:00,18:31:00,1089,1,0,
28801,18:32:00,18:32:00,1090,2,317.69,
28801,18:33:00,18:33:00,1091,3,598.03,
28801,18:34:00,18:34:00,134189,4,1011.74,
28801,18:37:00,18:37:00,14384,5,1745.99,
28801,18:39:00,18:39:00,1355,6,2564.44,
28801,18:39:00,18:39:00,1356,7,2742.96,
28801,18:41:00,18:41:00,1326,8,3245.22,
28801,18:42:00,18:42:00,1327,9,3593.41,
28801,18:45:00,18:45:00,1354,10,4346.9,
28801,18:49:00,18:49:00,1628,11,5277.18,
28801,18:50:00,18:50:00,1322,12,5823.85,
28801,18:53:00,18:53:00,1242,13,6570.05,
28801,18:54:00,18:54:00,1241,14,7021.05,
28801,18:56:00,18:56:00,1136,15,7688.59,
28801,18:59:00,18:59:00,1115,16,8646.49,
28801,19:00:00,19:00:00,1113,17,9015.12,
28801,19:01:00,19:01:00,1125,18,9528.71,
28801,19:03:00,19:03:00,1123,19,9946.91,
28801,19:05:00,19:05:00,1121,20,10503.96,
28801,19:06:00,19:06:00,1119,21,11080.32,
28801,19:07:00,19:07:00,862,22,11664.97,
28801,19:08:00,19:08:00,856,23,11877.05,
28801,19:09:00,19:09:00,854,24,12260.57,
28801,19:11:00,19:11:00,141104,25,12916.58,
28801,19:12:00,19:12:00,824,26,13342.05,
28801,19:14:00,19:14:00,827,27,13994.08,
28801,19:15:00,19:15:00,831,28,14347.43,
28801,19:15:00,19:15:00,834,29,14697.76,
28801,19:16:00,19:16:00,832,30,14930.53,
28801,19:17:00,19:17:00,13089,31,15165.42,
28803,16:00:00,16:01:00,1089,1,0,
28803,16:02:00,16:02:00,1090,2,317.69,
28803,16:03:00,16:03:00,1091,3,598.03,
28803,16:04:00,16:04:00,134189,4,1011.74,
28803,16:07:00,16:07:00,14384,5,1745.99,
28803,16:09:00,16:09:00,1355,6,2564.44,
28803,16:09:00,16:09:00,1356,7,2742.96,
28803,16:11:00,16:11:00,1326,8,3245.22,
28803,16:12:00,16:12:00,1327,9,3593.41,
28803,16:15:00,16:15:00,1354,10,4346.9,
28803,16:19:00,16:19:00,1628,11,5277.18,
28803,16:21:00,16:21:00,1322,12,5823.85,
28803,16:23:00,16:23:00,1242,13,6570.05,
28803,16:24:00,16:24:00,1241,14,7021.05,
28803,16:26:00,16:26:00,1136,15,7688.59,
28803,16:29:00,16:29:00,1115,16,8646.49,
28803,16:30:00,16:30:00,1113,17,9015.12,
28803,16:32:00,16:32:00,1125,18,9528.71,
28803,16:33:00,16:33:00,1123,19,9946.91,
28803,16:35:00,16:35:00,1121,20,10503.96,
28803,16:37:00,16:37:00,1119,21,11080.32,
28803,16:38:00,16:38:00,862,22,11664.97,
28803,16:39:00,16:39:00,856,23,11877.05,
28803,16:40:00,16:40:00,854,24,12260.57,
28803,16:42:00,16:42:00,141104,25,12916.58,
28803,16:43:00,16:43:00,824,26,13342.05,
28803,16:44:00,16:44:00,827,27,13994.08,
28803,16:45:00,16:45:00,831,28,14347.43,
28803,16:46:00,16:46:00,834,29,14697.76,
28803,16:47:00,16:47:00,832,30,14930.53,
28803,16:48:00,16:48:00,13089,31,15165.42,
28845,14:31:00,14:32:00,1089,1,0,
28845,14:33:00,14:33:00,1090,2,317.69,
28845,14:34:00,14:34:00,1091,3,598.03,
28845,14:35:00,14:35:00,134189,4,1011.74,
28845,14:37:00,14:37:00,14384,5,1745.99,
28845,14:40:00,14:40:00,1355,6,2564.44,
28845,14:40:00,14:40:00,1356,7,2742.96,
28845,14:42:00,14:42:00,1326,8,3245.22,
28845,14:43:00,14:43:00,1327,9,3593.41,
28845,14:46:00,14:46:00,1354,10,4346.9,
28845,14:50:00,14:50:00,1628,11,5277.18,
28845,14:52:00,14:52:00,1322,12,5823.85,
28845,14:54:00,14:54:00,1242,13,6570.05,
28845,14:55:00,14:55:00,1241,14,7021.05,
28845,14:58:00,14:58:00,1136,15,7688.59,
28845,15:00:00,15:00:00,1115,16,8646.49,
28845,15:01:00,15:01:00,1113,17,9015.12,
28845,15:03:00,15:03:00,1125,18,9528.71,
28845,15:04:00,15:04:00,1123,19,9946.91,
28845,15:06:00,15:06:00,1121,20,10503.96,
28845,15:08:00,15:08:00,1119,21,11080.32,
28845,15:09:00,15:09:00,862,22,11664.97,
28845,15:09:00,15:09:00,856,23,11877.05,
28845,15:11:00,15:11:00,854,24,12260.57,
28845,15:13:00,15:13:00,141104,25,12916.58,
28845,15:14:00,15:14:00,824,26,13342.05,
28845,15:15:00,15:15:00,827,27,13994.08,
28845,15:16:00,15:16:00,831,28,14347.43,
28845,15:17:00,15:17:00,834,29,14697.76,
28845,15:18:00,15:18:00,832,30,14930.53,
28845,15:18:00,15:18:00,13089,31,15165.42,
29016,16:18:00,16:19:00,1089,1,0,
29016,16:20:00,16:20:00,1090,2,317.69,
29016,16:21:00,16:21:00,1091,3,598.03,
29016,16:22:00,16:22:00,134189,4,1011.74,
29016,16:25:00,16:25:00,14384,5,1745.99,
29016,16:27:00,16:27:00,1355,6,2564.44,
29016,16:27:00,16:27:00,1356,7,2742.96,
29016,16:29:00,16:29:00,1326,8,3245.22,
29016,16:30:00,16:30:00,1327,9,3593.41,
29016,16:33:00,16:33:00,1354,10,4346.9,
29016,16:37:00,16:37:00,1628,11,5277.18,
29016,16:39:00,16:39:00,1322,12,5823.85,
29016,16:41:00,16:41:00,1242,13,6570.05,
29016,16:42:00,16:42:00,1241,14,7021.05,
29016,16:44:00,16:44:00,1136,15,7688.59,
29016,16:47:00,16:47:00,1115,16,8646.49,
29016,16:48:00,16:48:00,1113,17,9015.12,
29016,16:50:00,16:50:00,1125,18,9528.71,
29016,16:51:00,16:51:00,1123,19,9946.91,
29016,16:53:00,16:53:00,1121,20,10503.96,
29016,16:55:00,16:55:00,1119,21,11080.32,
29016,16:56:00,16:56:00,862,22,11664.97,
29016,16:57:00,16:57:00,856,23,11877.05,
29016,16:58:00,16:58:00,854,24,12260.57,
29016,17:00:00,17:00:00,141104,25,12916.58,
29016,17:01:00,17:01:00,824,26,13342.05,
29016,17:02:00,17:02:00,827,27,13994.08,
29016,17:03:00,17:03:00,831,28,14347.43,
29016,17:04:00,17:04:00,834,29,14697.76,
29016,17:05:00,17:05:00,832,30,14930.53,
29016,17:06:00,17:06:00,13089,31,15165.42,
29212,23:42:00,23:42:00,1089,1,0,
29212,23:42:00,23:42:00,1090,2,317.69,
29212,23:43:00,23:43:00,1091,3,598.03,
29212,23:44:00,23:44:00,134189,4,1011.74,
29212,23:46:00,23:46:00,14384,5,1745.99,
29212,23:48:00,23:48:00,1355,6,2564.44,
29212,23:48:00,23:48:00,1356,7,2742.96,
29212,23:49:00,23:49:00,1326,8,3245.22,
29212,23:50:00,23:50:00,1327,9,3593.41,
29212,23:52:00,23:52:00,1354,10,4346.9,
29212,23:55:00,23:55:00,1628,11,5277.18,
29212,23:57:00,23:57:00,1322,12,5823.85,
29212,23:59:00,23:59:00,1242,13,6570.05,
29212,24:00:00,24:00:00,1241,14,7021.05,
29212,24:02:00,24:02:00,1136,15,7688.59,
29212,24:04:00,24:04:00,1115,16,8646.49,
29212,24:05:00,24:05:00,1113,17,9015.12,
29212,24:06:00,24:06:00,1125,18,9528.71,
29212,24:07:00,24:07:00,1123,19,9946.91,
29212,24:08:00,24:08:00,1121,20,10503.96,
29212,24:10:00,24:10:00,1119,21,11080.32,
29212,24:11:00,24:11:00,862,22,11664.97,
29212,24:11:00,24:11:00,856,23,11877.05,
29212,24:12:00,24:12:00,854,24,12260.57,
29212,24:13:00,24:13:00,141104,25,12916.58,
29212,24:14:00,24:14:00,824,26,13342.05,
29212,24:16:00,24:16:00,827,27,13994.08,
29212,24:17:00,24:17:00,831,28,14347.43,
29212,24:17:00,24:17:00,834,29,14697.76,
29212,24:18:00,24:18:00,832,30,14930.53,
29212,24:19:00,24:19:00,13089,31,15165.42,
29242,20:47:00,20:48:00,1089,1,0,
29242,20:49:00,20:49:00,1090,2,317.69,
29242,20:49:00,20:49:00,1091,3,598.03,
29242,20:51:00,20:51:00,134189,4,1011.74,
29242,20:53:00,20:53:00,14384,5,1745.99,
29242,20:55:00,20:55:00,1355,6,2564.44,
29242,20:55:00,20:55:00,1356,7,2742.96,
29242,20:57:00,20:57:00,1326,8,3245.22,
29242,20:58:00,20:58:00,1327,9,3593.41,
29242,21:00:00,21:00:00,1354,10,4346.9,
29242,21:04:00,21:04:00,1628,11,5277.18,
29242,21:06:00,21:06:00,1322,12,5823.85,
29242,21:08:00,21:08:00,1242,13,6570.05,
29242,21:09:00,21:09:00,1241,14,7021.05,
29242,21:11:00,21:11:00,1136,15,7688.59,
29242,21:14:00,21:14:00,1115,16,8646.49,
29242,21:15:00,21:15:00,1113,17,9015.12,
29242,21:16:00,21:16:00,1125,18,9528.71,
29242,21:17:00,21:17:00,1123,19,9946.91,
29242,21:19:00,21:19:00,1121,20,10503.96,
29242,21:20:00,21:20:00,1119,21,11080.32,
29242,21:21:00,21:21:00,862,22,11664.97,
29242,21:22:00,21:22:00,856,23,11877.05,
29242,21:23:00,21:23:00,854,24,12260.57,
29242,21:24:00,21:24:00,141104,25,12916.58,
29242,21:25:00,21:25:00,824,26,13342.05,
29242,21:27:00,21:27:00,827,27,13994.08,
29242,21:27:00,21:27:00,831,28,14347.43,
29242,21:28:00,21:28:00,834,29,14697.76,
29242,21:29:00,21:29:00,832,30,14930.53,
29242,21:30:00,21:30:00,13089,31,15165.42,
29274,19:02:00,19:02:00,1089,1,0,
29274,19:03:00,19:03:00,1090,2,317.69,
29274,19:03:00,19:03:00,1091,3,598.03,
29274,19:05:00,19:05:00,134189,4,1011.74,
29274,19:07:00,19:07:00,14384,5,1745.99,
29274,19:09:00,19:09:00,1355,6,2564.44,
29274,19:10:00,19:10:00,1356,7,2742.96,
29274,19:11:00,19:11:00,1326,8,3245.22,
29274,19:13:00,19:13:00,1327,9,3593.41,
29274,19:16:00,19:16:00,1354,10,4346.9,
29274,19:19:00,19:19:00,1628,11,5277.18,
29274,19:21:00,19:21:00,1322,12,5823.85,
29274,19:24:00,19:24:00,1242,13,6570.05,
29274,19:25:00,19:25:00,1241,14,7021.05,
29274,19:27:00,19:27:00,1136,15,7688.59,
29274,19:29:00,19:29:00,1115,16,8646.49,
29274,19:31:00,19:31:00,1113,17,9015.12,
29274,19:32:00,19:32:00,1125,18,9528.71,
29274,19:34:00,19:34:00,1123,19,9946.91,
29274,19:35:00,19:35:00,1121,20,10503.96,
29274,19:37:00,19:37:00,1119,21,11080.32,
29274,19:38:00,19:38:00,862,22,11664.97,
29274,19:39:00,19:39:00,856,23,11877.05,
29274,19:40:00,19:40:00,854,24,12260.57,
29274,19:42:00,19:42:00,141104,25,12916.58,
29274,19:42:00,19:42:00,824,26,13342.05,
29274,19:44:00,19:44:00,827,27,13994.08,
29274,19:45:00,19:45:00,831,28,14347.43,
29274,19:46:00,19:46:00,834,29,14697.76,
29274,19:47:00,19:47:00,832,30,14930.53,
29274,19:47:00,19:47:00,13089,31,15165.42,
29626,18:02:00,18:03:00,1089,1,0,
29626,18:04:00,18:04:00,1090,2,317.69,
29626,18:05:00,18:05:00,1091,3,598.03,
29626,18:06:00,18:06:00,134189,4,1011.74,
29626,18:09:00,18:09:00,14384,5,1745.99,
29626,18:11:00,18:11:00,1355,6,2564.44,
29626,18:11:00,18:11:00,1356,7,2742.96,
29626,18:13:00,18:13:00,1326,8,3245.22,
29626,18:14:00,18:14:00,1327,9,3593.41,
29626,18:17:00,18:17:00,1354,10,4346.9,
29626,18:21:00,18:21:00,1628,11,5277.18,
29626,18:23:00,18:23:00,1322,12,5823.85,
29626,18:25:00,18:25:00,1242,13,6570.05,
29626,18:26:00,18:26:00,1241,14,7021.05,
29626,18:28:00,18:28:00,1136,15,7688.59,
29626,18:31:00,18:31:00,1115,16,8646.49,
29626,18:32:00,18:32:00,1113,17,9015.12,
29626,18:34:00,18:34:00,1125,18,9528.71,
29626,18:35:00,18:35:00,1123,19,9946.91,
29626,18:37:00,18:37:00,1121,20,10503.96,
29626,18:38:00,18:38:00,1119,21,11080.32,
29626,18:40:00,18:40:00,862,22,11664.97,
29626,18:40:00,18:40:00,856,23,11877.05,
29626,18:42:00,18:42:00,854,24,12260.57,
29626,18:43:00,18:43:00,141104,25,12916.58,
29626,18:44:00,18:44:00,824,26,13342.05,
29626,18:46:00,18:46:00,827,27,13994.08,
29626,18:47:00,18:47:00,831,28,14347.43,
29626,18:48:00,18:48:00,834,29,14697.76,
29626,18:49:00,18:49:00,832,30,14930.53,
29626,18:49:00,18:49:00,13089,31,15165.42,
29647,15:03:00,15:04:00,1089,1,0,
29647,15:05:00,15:05:00,1090,2,317.69,
29647,15:06:00,15:06:00,1091,3,598.03,
29647,15:07:00,15:07:00,134189,4,1011.74,
29647,15:09:00,15:09:00,14384,5,1745.99,
29647,15:12:00,15:12:00,1355,6,2564.44,
29647,15:12:00,15:12:00,1356,7,2742.96,
29647,15:14:00,15:14:00,1326,8,3245.22,
29647,15:15:00,15:15:00,1327,9,3593.41,
29647,15:18:00,15:18:00,1354,10,4346.9,
29647,15:22:00,15:22:00,1628,11,5277.18,
29647,15:24:00,15:24:00,1322,12,5823.85,
29647,15:27:00,15:27:00,1242,13,6570.05,
29647,15:28:00,15:28:00,1241,14,7021.05,
29647,15:31:00,15:31:00,1136,15,7688.59,
29647,15:33:00,15:33:00,1115,16,8646.49,
29647,15:35:00,15:35:00,1113,17,9015.12,
29647,15:36:00,15:36:00,1125,18,9528.71,
29647,15:38:00,15:38:00,1123,19,9946.91,
29647,15:40:00,15:40:00,1121,20,10503.96,
29647,15:41:00,15:41:00,1119,21,11080.32,
29647,15:42:00,15:42:00,862,22,11664.97,
29647,15:43:00,15:43:00,856,23,11877.05,
29647,15:45:00,15:45:00,854,24,12260.57,
29647,15:47:00,15:47:00,141104,25,12916.58,
29647,15:47:00,15:47:00,824,26,13342.05,
29647,15:49:00,15:49:00,827,27,13994.08,
29647,15:50:00,15:50:00,831,28,14347.43,
29647,15:51:00,15:51:00,834,29,14697.76,
29647,15:52:00,15:52:00,832,30,14930.53,
29647,15:52:00,15:52:00,13089,31,15165.42,
29668,12:21:00,12:22:00,1089,1,0,
29668,12:23:00,12:23:00,1090,2,317.69,
29668,12:24:00,12:24:00,1091,3,598.03,
29668,12:25:00,12:25:00,134189,4,1011.74,
29668,12:28:00,12:28:00,14384,5,1745.99,
29668,12:30:00,12:30:00,1355,6,2564.44,
29668,12:30:00,12:30:00,1356,7,2742.96,
29668,12:32:00,12:32:00,1326,8,3245.22,
29668,12:33:00,12:33:00,1327,9,3593.41,
29668,12:36:00,12:36:00,1354,10,4346.9,
29668,12:40:00,12:40:00,1628,11,5277.18,
29668,12:41:00,12:41:00,1322,12,5823.85,
29668,12:43:00,12:43:00,1242,13,6570.05,
29668,12:45:00,12:45:00,1241,14,7021.05,
29668,12:47:00,12:47:00,1136,15,7688.59,
29668,12:49:00,12:49:00,1115,16,8646.49,
29668,12:50:00,12:50:00,1113,17,9015.12,
29668,12:52:00,12:52:00,1125,18,9528.71,
29668,12:54:00,12:54:00,1123,19,9946.91,
29668,12:55:00,12:55:00,1121,20,10503.96,
29668,12:57:00,12:57:00,1119,21,11080.32,
29668,12:58:00,12:58:00,862,22,11664.97,
29668,12:59:00,12:59:00,856,23,11877.05,
29668,13:00:00,13:00:00,854,24,12260.57,
29668,13:02:00,13:02:00,141104,25,12916.58,
29668,13:03:00,13:03:00,824,26,13342.05,
29668,13:04:00,13:04:00,827,27,13994.08,
29668,13:05:00,13:05:00,831,28,14347.43,
29668,13:06:00,13:06:00,834,29,14697.76,
29668,13:07:00,13:07:00,832,30,14930.53,
29668,13:08:00,13:08:00,13089,31,15165.42,
29756,11:04:00,11:05:00,1089,1,0,
29756,11:06:00,11:06:00,1090,2,317.69,
29756,11:07:00,11:07:00,1091,3,598.03,
29756,11:08:00,11:08:00,134189,4,1011.74,
29756,11:10:00,11:10:00,14384,5,1745.99,
29756,11:13:00,11:13:00,1355,6,2564.44,
29756,11:13:00,11:13:00,1356,7,2742.96,
29756,11:15:00,11:15:00,1326,8,3245.22,
29756,11:16:00,11:16:00,1327,9,3593.41,
29756,11:19:00,11:19:00,1354,10,4346.9,
29756,11:23:00,11:23:00,1628,11,5277.18,
29756,11:25:00,11:25:00,1322,12,5823.85,
29756,11:27:00,11:27:00,1242,13,6570.05,
29756,11:28:00,11:28:00,1241,14,7021.05,
29756,11:31:00,11:31:00,1136,15,7688.59,
29756,11:33:00,11:33:00,1115,16,8646.49,
29756,11:34:00,11:34:00,1113,17,9015.12,
29756,11:36:00,11:36:00,1125,18,9528.71,
29756,11:37:00,11:37:00,1123,19,9946.91,
29756,11:39:00,11:39:00,1121,20,10503.96,
29756,11:41:00,11:41:00,1119,21,11080.32,
29756,11:42:00,11:42:00,862,22,11664.97,
29756,11:42:00,11:42:00,856,23,11877.05,
29756,11:44:00,11:44:00,854,24,12260.57,
29756,11:46:00,11:46:00,141104,25,12916.58,
29756,11:47:00,11:47:00,824,26,13342.05,
29756,11:48:00,11:48:00,827,27,13994.08,
29756,11:49:00,11:49:00,831,28,14347.43,
29756,11:50:00,11:50:00,834,29,14697.76,
29756,11:51:00,11:51:00,832,30,14930.53,
29756,11:51:00,11:51:00,13089,31,15165.42,
29777,16:45:00,16:46:00,1089,1,0,
29777,16:47:00,16:47:00,1090,2,317.69,
29777,16:48:00,16:48:00,1091,3,598.03,
29777,16:49:00,16:49:00,134189,4,1011.74,
29777,16:51:00,16:51:00,14384,5,1745.99,
29777,16:54:00,16:54:00,1355,6,2564.44,
29777,16:55:00,16:55:00,1356,7,2742.96,
29777,16:57:00,16:57:00,1326,8,3245.22,
29777,16:58:00,16:58:00,1327,9,3593.41,
29777,17:01:00,17:01:00,1354,10,4346.9,
29777,17:05:00,17:05:00,1628,11,5277.18,
29777,17:08:00,17:08:00,1322,12,5823.85,
29777,17:10:00,17:10:00,1242,13,6570.05,
29777,17:12:00,17:12:00,1241,14,7021.05,
29777,17:14:00,17:14:00,1136,15,7688.59,
29777,17:17:00,17:17:00,1115,16,8646.49,
29777,17:19:00,17:19:00,1113,17,9015.12,
29777,17:20:00,17:20:00,1125,18,9528.71,
29777,17:22:00,17:22:00,1123,19,9946.91,
29777,17:24:00,17:24:00,1121,20,10503.96,
29777,17:25:00,17:25:00,1119,21,11080.32,
29777,17:27:00,17:27:00,862,22,11664.97,
29777,17:27:00,17:27:00,856,23,11877.05,
29777,17:29:00,17:29:00,854,24,12260.57,
29777,17:31:00,17:31:00,141104,25,12916.58,
29777,17:32:00,17:32:00,824,26,13342.05,
29777,17:34:00,17:34:00,827,27,13994.08,
29777,17:34:00,17:34:00,831,28,14347.43,
29777,17:35:00,17:35:00,834,29,14697.76,
29777,17:37:00,17:37:00,832,30,14930.53,
29777,17:37:00,17:37:00,13089,31,15165.42,
29793,16:30:00,16:31:00,1089,1,0,
29793,16:32:00,16:32:00,1090,2,317.69,
29793,16:33:00,16:33:00,1091,3,598.03,
29793,16:34:00,16:34:00,134189,4,1011.74,
29793,16:36:00,16:36:00,14384,5,1745.99,
29793,16:39:00,16:39:00,1355,6,2564.44,
29793,16:40:00,16:40:00,1356,7,2742.96,
29793,16:42:00,16:42:00,1326,8,3245.22,
29793,16:43:00,16:43:00,1327,9,3593.41,
29793,16:46:00,16:46:00,1354,10,4346.9,
29793,16:50:00,16:50:00,1628,11,5277.18,
29793,16:53:00,16:53:00,1322,12,5823.85,
29793,16:55:00,16:55:00,1242,13,6570.05,
29793,16:57:00,16:57:00,1241,14,7021.05,
29793,16:59:00,16:59:00,1136,15,7688.59,
29793,17:02:00,17:02:00,1115,16,8646.49,
29793,17:04:00,17:04:00,1113,17,9015.12,
29793,17:05:00,17:05:00,1125,18,9528.71,
29793,17:07:00,17:07:00,1123,19,9946.91,
29793,17:09:00,17:09:00,1121,20,10503.96,
29793,17:10:00,17:10:00,1119,21,11080.32,
29793,17:12:00,17:12:00,862,22,11664.97,
29793,17:12:00,17:12:00,856,23,11877.05,
29793,17:14:00,17:14:00,854,24,12260.57,
29793,17:16:00,17:16:00,141104,25,12916.58,
29793,17:17:00,17:17:00,824,26,13342.05,
29793,17:19:00,17:19:00,827,27,13994.08,
29793,17:19:00,17:19:00,831,28,14347.43,
29793,17:20:00,17:20:00,834,29,14697.76,
29793,17:22:00,17:22:00,832,30,14930.53,
29793,17:22:00,17:22:00,13089,31,15165.42,
30272,23:21:00,23:22:00,1089,1,0,
30272,23:22:00,23:22:00,1090,2,317.69,
30272,23:23:00,23:23:00,1091,3,598.03,
30272,23:25:00,23:25:00,134189,4,1011.74,
30272,23:26:00,23:26:00,14384,5,1745.99,
30272,23:28:00,23:28:00,1355,6,2564.44,
30272,23:28:00,23:28:00,1356,7,2742.96,
30272,23:30:00,23:30:00,1326,8,3245.22,
30272,23:31:00,23:31:00,1327,9,3593.41,
30272,23:33:00,23:33:00,1354,10,4346.9,
30272,23:36:00,23:36:00,1628,11,5277.18,
30272,23:38:00,23:38:00,1322,12,5823.85,
30272,23:39:00,23:39:00,1242,13,6570.05,
30272,23:41:00,23:41:00,1241,14,7021.05,
30272,23:42:00,23:42:00,1136,15,7688.59,
30272,23:45:00,23:45:00,1115,16,8646.49,
30272,23:46:00,23:46:00,1113,17,9015.12,
30272,23:47:00,23:47:00,1125,18,9528.71,
30272,23:48:00,23:48:00,1123,19,9946.91,
30272,23:49:00,23:49:00,1121,20,10503.96,
30272,23:50:00,23:50:00,1119,21,11080.32,
30272,23:51:00,23:51:00,862,22,11664.97,
30272,23:51:00,23:51:00,856,23,11877.05,
30272,23:52:00,23:52:00,854,24,12260.57,
30272,23:54:00,23:54:00,141104,25,12916.58,
30272,23:55:00,23:55:00,824,26,13342.05,
30272,23:56:00,23:56:00,827,27,13994.08,
30272,23:57:00,23:57:00,831,28,14347.43,
30272,23:57:00,23:57:00,834,29,14697.76,
30272,23:58:00,23:58:00,832,30,14930.53,
30272,23:59:00,23:59:00,13089,31,15165.42,
30603,19:24:00,19:25:00,1089,1,0,
30603,19:26:00,19:26:00,1090,2,317.69,
30603,19:26:00,19:26:00,1091,3,598.03,
30603,19:28:00,19:28:00,134189,4,1011.74,
30603,19:30:00,19:30:00,14384,5,1745.99,
30603,19:32:00,19:32:00,1355,6,2564.44,
30603,19:32:00,19:32:00,1356,7,2742.96,
30603,19:34:00,19:34:00,1326,8,3245.22,
30603,19:35:00,19:35:00,1327,9,3593.41,
30603,19:38:00,19:38:00,1354,10,4346.9,
30603,19:41:00,19:41:00,1628,11,5277.18,
30603,19:43:00,19:43:00,1322,12,5823.85,
30603,19:45:00,19:45:00,1242,13,6570.05,
30603,19:47:00,19:47:00,1241,14,7021.05,
30603,19:48:00,19:48:00,1136,15,7688.59,
30603,19:51:00,19:51:00,1115,16,8646.49,
30603,19:52:00,19:52:00,1113,17,9015.12,
30603,19:53:00,19:53:00,1125,18,9528.71,
30603,19:55:00,19:55:00,1123,19,9946.91,
30603,19:56:00,19:56:00,1121,20,10503.96,
30603,19:58:00,19:58:00,1119,21,11080.32,
30603,19:59:00,19:59:00,862,22,11664.97,
30603,19:59:00,19:59:00,856,23,11877.05,
30603,20:01:00,20:01:00,854,24,12260.57,
30603,20:02:00,20:02:00,141104,25,12916.58,
30603,20:03:00,20:03:00,824,26,13342.05,
30603,20:05:00,20:05:00,827,27,13994.08,
30603,20:06:00,20:06:00,831,28,14347.43,
30603,20:07:00,20:07:00,834,29,14697.76,
30603,20:07:00,20:07:00,832,30,14930.53,
30603,20:08:00,20:08:00,13089,31,15165.42,
30802,05:39:00,05:39:00,1089,1,0,
30802,05:39:00,05:39:00,1090,2,317.69,
30802,05:40:00,05:40:00,1091,3,598.03,
30802,05:41:00,05:41:00,134189,4,1011.74,
30802,05:43:00,05:43:00,14384,5,1745.99,
30802,05:45:00,05:45:00,1355,6,2564.44,
30802,05:45:00,05:45:00,1356,7,2742.96,
30802,05:46:00,05:46:00,1326,8,3245.22,
30802,05:47:00,05:47:00,1327,9,3593.41,
30802,05:49:00,05:49:00,1354,10,4346.9,
30802,05:53:00,05:53:00,1628,11,5277.18,
30802,05:55:00,05:55:00,1322,12,5823.85,
30802,05:56:00,05:56:00,1242,13,6570.05,
30802,05:58:00,05:58:00,1241,14,7021.05,
30802,05:59:00,05:59:00,1136,15,7688.59,
30802,06:02:00,06:02:00,1115,16,8646.49,
30802,06:03:00,06:03:00,1113,17,9015.12,
30802,06:04:00,06:04:00,1125,18,9528.71,
30802,06:05:00,06:05:00,1123,19,9946.91,
30802,06:06:00,06:06:00,1121,20,10503.96,
30802,06:07:00,06:07:00,1119,21,11080.32,
30802,06:08:00,06:08:00,862,22,11664.97,
30802,06:09:00,06:09:00,856,23,11877.05,
30802,06:10:00,06:10:00,854,24,12260.57,
30802,06:11:00,06:11:00,141104,25,12916.58,
30802,06:12:00,06:12:00,824,26,13342.05,
30802,06:13:00,06:13:00,827,27,13994.08,
30802,06:14:00,06:14:00,831,28,14347.43,
30802,06:15:00,06:15:00,834,29,14697.76,
30802,06:16:00,06:16:00,832,30,14930.53,
30802,06:16:00,06:16:00,13089,31,15165.42,
30912,09:52:00,09:53:00,1089,1,0,
30912,09:54:00,09:54:00,1090,2,317.69,
30912,09:55:00,09:55:00,1091,3,598.03,
30912,09:56:00,09:56:00,134189,4,1011.74,
30912,09:58:00,09:58:00,14384,5,1745.99,
30912,10:01:00,10:01:00,1355,6,2564.44,
30912,10:01:00,10:01:00,1356,7,2742.96,
30912,10:03:00,10:03:00,1326,8,3245.22,
30912,10:04:00,10:04:00,1327,9,3593.41,
30912,10:07:00,10:07:00,1354,10,4346.9,
30912,10:11:00,10:11:00,1628,11,5277.18,
30912,10:13:00,10:13:00,1322,12,5823.85,
30912,10:15:00,10:15:00,1242,13,6570.05,
30912,10:16:00,10:16:00,1241,14,7021.05,
30912,10:19:00,10:19:00,1136,15,7688.59,
30912,10:21:00,10:21:00,1115,16,8646.49,
30912,10:23:00,10:23:00,1113,17,9015.12,
30912,10:24:00,10:24:00,1125,18,9528.71,
30912,10:26:00,10:26:00,1123,19,9946.91,
30912,10:27:00,10:27:00,1121,20,10503.96,
30912,10:29:00,10:29:00,1119,21,11080.32,
30912,10:30:00,10:30:00,862,22,11664.97,
30912,10:31:00,10:31:00,856,23,11877.05,
30912,10:32:00,10:32:00,854,24,12260.57,
30912,10:34:00,10:34:00,141104,25,12916.58,
30912,10:35:00,10:35:00,824,26,13342.05,
30912,10:36:00,10:36:00,827,27,13994.08,
30912,10:37:00,10:37:00,831,28,14347.43,
30912,10:38:00,10:38:00,834,29,14697.76,
30912,10:39:00,10:39:00,832,30,14930.53,
30912,10:39:00,10:39:00,13089,31,15165.42,
30978,16:51:00,16:52:00,1089,1,0,
30978,16:53:00,16:53:00,1090,2,317.69,
30978,16:54:00,16:54:00,1091,3,598.03,
30978,16:55:00,16:55:00,134189,4,1011.74,
30978,16:58:00,16:58:00,14384,5,1745.99,
30978,17:00:00,17:00:00,1355,6,2564.44,
30978,17:00:00,17:00:00,1356,7,2742.96,
30978,17:02:00,17:02:00,1326,8,3245.22,
30978,17:03:00,17:03:00,1327,9,3593.41,
30978,17:06:00,17:06:00,1354,10,4346.9,
30978,17:10:00,17:10:00,1628,11,5277.18,
30978,17:12:00,17:12:00,1322,12,5823.85,
30978,17:14:00,17:14:00,1242,13,6570.05,
30978,17:15:00,17:15:00,1241,14,7021.05,
30978,17:17:00,17:17:00,1136,15,7688.59,
30978,17:20:00,17:20:00,1115,16,8646.49,
30978,17:21:00,17:21:00,1113,17,9015.12,
30978,17:23:00,17:23:00,1125,18,9528.71,
30978,17:24:00,17:24:00,1123,19,9946.91,
30978,17:26:00,17:26:00,1121,20,10503.96,
30978,17:28:00,17:28:00,1119,21,11080.32,
30978,17:29:00,17:29:00,862,22,11664.97,
30978,17:30:00,17:30:00,856,23,11877.05,
30978,17:31:00,17:31:00,854,24,12260.57,
30978,17:33:00,17:33:00,141104,25,12916.58,
30978,17:34:00,17:34:00,824,26,13342.05,
30978,17:35:00,17:35:00,827,27,13994.08,
30978,17:36:00,17:36:00,831,28,14347.43,
30978,17:37:00,17:37:00,834,29,14697.76,
30978,17:38:00,17:38:00,832,30,14930.53,
30978,17:39:00,17:39:00,13089,31,15165.42,
10127,07:23:00,07:23:00,13090,1,128.18,
10127,07:24:00,07:24:00,844,2,349.13,
10127,07:25:00,07:25:00,833,3,634.23,
10127,07:26:00,07:26:00,830,4,845.52,
10127,07:27:00,07:27:00,825,5,1437.37,
10127,07:28:00,07:28:00,828,6,1731.05,
10127,07:30:00,07:30:00,141512,7,2473.25,
10127,07:31:00,07:31:00,813,8,3147.8,
10127,07:32:00,07:32:00,812,9,3371.84,
10127,07:33:00,07:33:00,811,10,3820.38,
10127,07:34:00,07:34:00,810,11,4390.38,
10127,07:35:00,07:35:00,807,12,4736.24,
10127,07:35:00,07:35:00,806,13,5137.34,
10127,07:37:00,07:37:00,805,14,5952.22,
10127,07:38:00,07:38:00,799,15,6534.42,
10127,07:40:00,07:40:00,797,16,7323.38,
10127,07:41:00,07:41:00,133437,17,7836.63,
10127,07:41:00,07:41:00,795,18,8043.06,
10127,07:43:00,07:43:00,792,19,8531.14,
10127,07:43:00,07:43:00,790,20,8799.62,
10127,07:44:00,07:44:00,788,21,9129.79,
10127,07:45:00,07:45:00,786,22,9601.13,
10127,07:47:00,07:47:00,785,23,10100.96,
10267,13:04:00,13:04:00,13090,1,128.18,
10267,13:05:00,13:05:00,844,2,349.13,
10267,13:06:00,13:06:00,833,3,634.23,
10267,13:07:00,13:07:00,830,4,845.52,
10267,13:08:00,13:08:00,825,5,1437.37,
10267,13:09:00,13:09:00,828,6,1731.05,
10267,13:12:00,13:12:00,141512,7,2473.25,
10267,13:13:00,13:13:00,813,8,3147.8,
10267,13:14:00,13:14:00,812,9,3371.84,
10267,13:15:00,13:15:00,811,10,3820.38,
10267,13:16:00,13:16:00,810,11,4390.38,
10267,13:17:00,13:17:00,807,12,4736.24,
10267,13:18:00,13:18:00,806,13,5137.34,
10267,13:19:00,13:19:00,805,14,5952.22,
10267,13:20:00,13:20:00,799,15,6534.42,
10267,13:22:00,13:22:00,797,16,7323.38,
10267,13:23:00,13:23:00,133437,17,7836.63,
10267,13:24:00,13:24:00,795,18,8043.06,
10267,13:25:00,13:25:00,792,19,8531.14,
10267,13:26:00,13:26:00,790,20,8799.62,
10267,13:27:00,13:27:00,788,21,9129.79,
10267,13:28:00,13:28:00,786,22,9601.13,
10267,13:30:00,13:30:00,785,23,10100.96,
10286,08:27:00,08:27:00,13090,1,128.18,
10286,08:28:00,08:28:00,844,2,349.13,
10286,08:29:00,08:29:00,833,3,634.23,
10286,08:30:00,08:30:00,830,4,845.52,
10286,08:31:00,08:31:00,825,5,1437.37,
10286,08:32:00,08:32:00,828,6,1731.05,
10286,08:34:00,08:34:00,141512,7,2473.25,
10286,08:36:00,08:36:00,813,8,3147.8,
10286,08:36:00,08:36:00,812,9,3371.84,
10286,08:37:00,08:37:00,811,10,3820.38,
10286,08:38:00,08:38:00,810,11,4390.38,
10286,08:39:00,08:39:00,807,12,4736.24,
10286,08:40:00,08:40:00,806,13,5137.34,
10286,08:41:00,08:41:00,805,14,5952.22,
10286,08:43:00,08:43:00,799,15,6534.42,
10286,08:44:00,08:44:00,797,16,7323.38,
10286,08:45:00,08:45:00,133437,17,7836.63,
10286,08:46:00,08:46:00,795,18,8043.06,
10286,08:47:00,08:47:00,792,19,8531.14,
10286,08:48:00,08:48:00,790,20,8799.62,
10286,08:49:00,08:49:00,788,21,9129.79,
10286,08:50:00,08:50:00,786,22,9601.13,
10286,08:51:00,08:51:00,785,23,10100.96,
10623,10:29:00,10:29:00,13090,1,128.18,
10623,10:30:00,10:30:00,844,2,349.13,
10623,10:31:00,10:31:00,833,3,634.23,
10623,10:32:00,10:32:00,830,4,845.52,
10623,10:33:00,10:33:00,825,5,1437.37,
10623,10:34:00,10:34:00,828,6,1731.05,
10623,10:37:00,10:37:00,141512,7,2473.25,
10623,10:38:00,10:38:00,813,8,3147.8,
10623,10:39:00,10:39:00,812,9,3371.84,
10623,10:40:00,10:40:00,811,10,3820.38,
10623,10:41:00,10:41:00,810,11,4390.38,
10623,10:42:00,10:42:00,807,12,4736.24,
10623,10:42:00,10:42:00,806,13,5137.34,
10623,10:44:00,10:44:00,805,14,5952.22,
10623,10:45:00,10:45:00,799,15,6534.42,
10623,10:47:00,10:47:00,797,16,7323.38,
10623,10:48:00,10:48:00,133437,17,7836.63,
10623,10:48:00,10:48:00,795,18,8043.06,
10623,10:50:00,10:50:00,792,19,8531.14,
10623,10:50:00,10:50:00,790,20,8799.62,
10623,10:51:00,10:51:00,788,21,9129.79,
10623,10:52:00,10:52:00,786,22,9601.13,
10623,10:54:00,10:54:00,785,23,10100.96,
10798,21:26:00,21:26:00,13090,1,128.18,
10798,21:27:00,21:27:00,844,2,349.13,
10798,21:28:00,21:28:00,833,3,634.23,
10798,21:29:00,21:29:00,830,4,845.52,
10798,21:30:00,21:30:00,825,5,1437.37,
10798,21:31:00,21:31:00,828,6,1731.05,
10798,21:33:00,21:33:00,141512,7,2473.25,
10798,21:34:00,21:34:00,813,8,3147.8,
10798,21:35:00,21:35:00,812,9,3371.84,
10798,21:36:00,21:36:00,811,10,3820.38,
10798,21:37:00,21:37:00,810,11,4390.38,
10798,21:37:00,21:37:00,807,12,4736.24,
10798,21:38:00,21:38:00,806,13,5137.34,
10798,21:39:00,21:39:00,805,14,5952.22,
10798,21:40:00,21:40:00,799,15,6534.42,
10798,21:42:00,21:42:00,797,16,7323.38,
10798,21:43:00,21:43:00,133437,17,7836.63,
10798,21:44:00,21:44:00,795,18,8043.06,
10798,21:45:00,21:45:00,792,19,8531.14,
10798,21:45:00,21:45:00,790,20,8799.62,
10798,21:46:00,21:46:00,788,21,9129.79,
10798,21:47:00,21:47:00,786,22,9601.13,
10798,21:48:00,21:48:00,785,23,10100.96,
11013,22:20:00,22:20:00,13090,1,128.18,
11013,22:21:00,22:21:00,844,2,349.13,
11013,22:22:00,22:22:00,833,3,634.23,
11013,22:23:00,22:23:00,830,4,845.52,
11013,22:24:00,22:24:00,825,5,1437.37,
11013,22:25:00,22:25:00,828,6,1731.05,
11013,22:27:00,22:27:00,141512,7,2473.25,
11013,22:28:00,22:28:00,813,8,3147.8,
11013,22:29:00,22:29:00,812,9,3371.84,
11013,22:30:00,22:30:00,811,10,3820.38,
11013,22:31:00,22:31:00,810,11,4390.38,
11013,22:31:00,22:31:00,807,12,4736.24,
11013,22:32:00,22:32:00,806,13,5137.34,
11013,22:33:00,22:33:00,805,14,5952.22,
11013,22:34:00,22:34:00,799,15,6534.42,
11013,22:36:00,22:36:00,797,16,7323.38,
11013,22:37:00,22:37:00,133437,17,7836.63,
11013,22:37:00,22:37:00,795,18,8043.06,
11013,22:38:00,22:38:00,792,19,8531.14,
11013,22:39:00,22:39:00,790,20,8799.62,
11013,22:39:00,22:39:00,788,21,9129.79,
11013,22:40:00,22:40:00,786,22,9601.13,
11013,22:41:00,22:41:00,785,23,10100.96,
11123,23:10:00,23:10:00,13090,1,128.18,
11123,23:11:00,23:11:00,844,2,349.13,
11123,23:12:00,23:12:00,833,3,634.23,
11123,23:12:00,23:12:00,830,4,845.52,
11123,23:14:00,23:14:00,825,5,1437.37,
11123,23:15:00,23:15:00,828,6,1731.05,
11123,23:16:00,23:16:00,141512,7,2473.25,
11123,23:18:00,23:18:00,813,8,3147.8,
11123,23:18:00,23:18:00,812,9,3371.84,
11123,23:19:00,23:19:00,811,10,3820.38,
11123,23:20:00,23:20:00,810,11,4390.38,
11123,23:20:00,23:20:00,807,12,4736.24,
11123,23:21:00,23:21:00,806,13,5137.34,
11123,23:22:00,23:22:00,805,14,5952.22,
11123,23:23:00,23:23:00,799,15,6534.42,
11123,23:25:00,23:25:00,797,16,7323.38,
11123,23:26:00,23:26:00,133437,17,7836.63,
11123,23:26:00,23:26:00,795,18,8043.06,
11123,23:27:00,23:27:00,792,19,8531.14,
11123,23:28:00,23:28:00,790,20,8799.62,
11123,23:28:00,23:28:00,788,21,9129.79,
11123,23:29:00,23:29:00,786,22,9601.13,
11123,23:30:00,23:30:00,785,23,10100.96,
11277,09:58:00,09:58:00,13090,1,128.18,
11277,09:59:00,09:59:00,844,2,349.13,
11277,10:00:00,10:00:00,833,3,634.23,
11277,10:01:00,10:01:00,830,4,845.52,
11277,10:02:00,10:02:00,825,5,1437.37,
11277,10:03:00,10:03:00,828,6,1731.05,
11277,10:06:00,10:06:00,141512,7,2473.25,
11277,10:07:00,10:07:00,813,8,3147.8,
11277,10:08:00,10:08:00,812,9,3371.84,
11277,10:09:00,10:09:00,811,10,3820.38,
11277,10:10:00,10:10:00,810,11,4390.38,
11277,10:11:00,10:11:00,807,12,4736.24,
11277,10:11:00,10:11:00,806,13,5137.34,
11277,10:13:00,10:13:00,805,14,5952.22,
11277,10:14:00,10:14:00,799,15,6534.42,
11277,10:16:00,10:16:00,797,16,7323.38,
11277,10:17:00,10:17:00,133437,17,7836.63,
11277,10:17:00,10:17:00,795,18,8043.06,
11277,10:19:00,10:19:00,792,19,8531.14,
11277,10:19:00,10:19:00,790,20,8799.62,
11277,10:20:00,10:20:00,788,21,9129.79,
11277,10:21:00,10:21:00,786,22,9601.13,
11277,10:23:00,10:23:00,785,23,10100.96,
11398,15:54:00,15:54:00,13090,1,128.18,
11398,15:55:00,15:55:00,844,2,349.13,
11398,15:56:00,15:56:00,833,3,634.23,
11398,15:57:00,15:57:00,830,4,845.52,
11398,15:58:00,15:58:00,825,5,1437.37,
11398,15:59:00,15:59:00,828,6,1731.05,
11398,16:02:00,16:02:00,141512,7,2473.25,
11398,16:03:00,16:03:00,813,8,3147.8,
11398,16:04:00,16:04:00,812,9,3371.84,
11398,16:05:00,16:05:00,811,10,3820.38,
11398,16:06:00,16:06:00,810,11,4390.38,
11398,16:07:00,16:07:00,807,12,4736.24,
11398,16:08:00,16:08:00,806,13,5137.34,
11398,16:09:00,16:09:00,805,14,5952.22,
11398,16:11:00,16:11:00,799,15,6534.42,
11398,16:13:00,16:13:00,797,16,7323.38,
11398,16:14:00,16:14:00,133437,17,7836.63,
11398,16:14:00,16:14:00,795,18,8043.06,
11398,16:16:00,16:16:00,792,19,8531.14,
11398,16:16:00,16:16:00,790,20,8799.62,
11398,16:17:00,16:17:00,788,21,9129.79,
11398,16:19:00,16:19:00,786,22,9601.13,
11398,16:20:00,16:20:00,785,23,10100.96,
11788,19:58:00,19:58:00,13090,1,128.18,
11788,19:59:00,19:59:00,844,2,349.13,
11788,20:00:00,20:00:00,833,3,634.23,
11788,20:01:00,20:01:00,830,4,845.52,
11788,20:02:00,20:02:00,825,5,1437.37,
11788,20:03:00,20:03:00,828,6,1731.05,
11788,20:05:00,20:05:00,141512,7,2473.25,
11788,20:07:00,20:07:00,813,8,3147.8,
11788,20:08:00,20:08:00,812,9,3371.84,
11788,20:09:00,20:09:00,811,10,3820.38,
11788,20:10:00,20:10:00,810,11,4390.38,
11788,20:10:00,20:10:00,807,12,4736.24,
11788,20:11:00,20:11:00,806,13,5137.34,
11788,20:13:00,20:13:00,805,14,5952.22,
11788,20:14:00,20:14:00,799,15,6534.42,
11788,20:15:00,20:15:00,797,16,7323.38,
11788,20:16:00,20:16:00,133437,17,7836.63,
11788,20:17:00,20:17:00,795,18,8043.06,
11788,20:18:00,20:18:00,792,19,8531.14,
11788,20:19:00,20:19:00,790,20,8799.62,
11788,20:20:00,20:20:00,788,21,9129.79,
11788,20:21:00,20:21:00,786,22,9601.13,
11788,20:22:00,20:22:00,785,23,10100.96,
11921,09:29:00,09:29:00,13090,1,128.18,
11921,09:30:00,09:30:00,844,2,349.13,
11921,09:31:00,09:31:00,833,3,634.23,
11921,09:32:00,09:32:00,830,4,845.52,
11921,09:33:00,09:33:00,825,5,1437.37,
11921,09:34:00,09:34:00,828,6,1731.05,
11921,09:36:00,09:36:00,141512,7,2473.25,
11921,09:38:00,09:38:00,813,8,3147.8,
11921,09:39:00,09:39:00,812,9,3371.84,
11921,09:40:00,09:40:00,811,10,3820.38,
11921,09:41:00,09:41:00,810,11,4390.38,
11921,09:41:00,09:41:00,807,12,4736.24,
11921,09:42:00,09:42:00,806,13,5137.34,
11921,09:44:00,09:44:00,805,14,5952.22,
11921,09:45:00,09:45:00,799,15,6534.42,
11921,09:47:00,09:47:00,797,16,7323.38,
11921,09:48:00,09:48:00,133437,17,7836.63,
11921,09:48:00,09:48:00,795,18,8043.06,
11921,09:49:00,09:49:00,792,19,8531.14,
11921,09:50:00,09:50:00,790,20,8799.62,
11921,09:51:00,09:51:00,788,21,9129.79,
11921,09:52:00,09:52:00,786,22,9601.13,
11921,09:54:00,09:54:00,785,23,10100.96,
12040,15:18:00,15:18:00,13090,1,128.18,
12040,15:19:00,15:19:00,844,2,349.13,
12040,15:20:00,15:20:00,833,3,634.23,
12040,15:21:00,15:21:00,830,4,845.52,
12040,15:22:00,15:22:00,825,5,1437.37,
12040,15:23:00,15:23:00,828,6,1731.05,
12040,15:26:00,15:26:00,141512,7,2473.25,
12040,15:27:00,15:27:00,813,8,3147.8,
12040,15:28:00,15:28:00,812,9,3371.84,
12040,15:29:00,15:29:00,811,10,3820.38,
12040,15:30:00,15:30:00,810,11,4390.38,
12040,15:31:00,15:31:00,807,12,4736.24,
12040,15:32:00,15:32:00,806,13,5137.34,
12040,15:33:00,15:33:00,805,14,5952.22,
12040,15:35:00,15:35:00,799,15,6534.42,
12040,15:36:00,15:36:00,797,16,7323.38,
12040,15:38:00,15:38:00,133437,17,7836.63,
12040,15:38:00,15:38:00,795,18,8043.06,
12040,15:40:00,15:40:00,792,19,8531.14,
12040,15:40:00,15:40:00,790,20,8799.62,
12040,15:41:00,15:41:00,788,21,9129.79,
12040,15:42:00,15:42:00,786,22,9601.13,
12040,15:44:00,15:44:00,785,23,10100.96,
12059,10:51:00,10:51:00,13090,1,128.18,
12059,10:52:00,10:52:00,844,2,349.13,
12059,10:53:00,10:53:00,833,3,634.23,
12059,10:54:00,10:54:00,830,4,845.52,
12059,10:55:00,10:55:00,825,5,1437.37,
12059,10:56:00,10:56:00,828,6,1731.05,
12059,10:58:00,10:58:00,141512,7,2473.25,
12059,11:00:00,11:00:00,813,8,3147.8,
12059,11:01:00,11:01:00,812,9,3371.84,
12059,11:02:00,11:02:00,811,10,3820.38,
12059,11:03:00,11:03:00,810,11,4390.38,
12059,11:03:00,11:03:00,807,12,4736.24,
12059,11:04:00,11:04:00,806,13,5137.34,
12059,11:06:00,11:06:00,805,14,5952.22,
12059,11:07:00,11:07:00,799,15,6534.42,
12059,11:09:00,11:09:00,797,16,7323.38,
12059,11:10:00,11:10:00,133437,17,7836.63,
12059,11:10:00,11:10:00,795,18,8043.06,
12059,11:11:00,11:11:00,792,19,8531.14,
12059,11:12:00,11:12:00,790,20,8799.62,
12059,11:13:00,11:13:00,788,21,9129.79,
12059,11:14:00,11:14:00,786,22,9601.13,
12059,11:16:00,11:16:00,785,23,10100.96,
12678,18:58:00,18:58:00,13090,1,128.18,
12678,18:59:00,18:59:00,844,2,349.13,
12678,19:00:00,19:00:00,833,3,634.23,
12678,19:01:00,19:01:00,830,4,845.52,
12678,19:02:00,19:02:00,825,5,1437.37,
12678,19:03:00,19:03:00,828,6,1731.05,
12678,19:06:00,19:06:00,141512,7,2473.25,
12678,19:07:00,19:07:00,813,8,3147.8,
12678,19:08:00,19:08:00,812,9,3371.84,
12678,19:09:00,19:09:00,811,10,3820.38,
12678,19:10:00,19:10:00,810,11,4390.38,
12678,19:11:00,19:11:00,807,12,4736.24,
12678,19:12:00,19:12:00,806,13,5137.34,
12678,19:13:00,19:13:00,805,14,5952.22,
12678,19:14:00,19:14:00,799,15,6534.42,
12678,19:16:00,19:16:00,797,16,7323.38,
12678,19:17:00,19:17:00,133437,17,7836.63,
12678,19:18:00,19:18:00,795,18,8043.06,
12678,19:19:00,19:19:00,792,19,8531.14,
12678,19:20:00,19:20:00,790,20,8799.62,
12678,19:21:00,19:21:00,788,21,9129.79,
12678,19:22:00,19:22:00,786,22,9601.13,
12678,19:23:00,19:23:00,785,23,10100.96,
12802,23:10:00,23:10:00,13090,1,128.18,
12802,23:11:00,23:11:00,844,2,349.13,
12802,23:12:00,23:12:00,833,3,634.23,
12802,23:12:00,23:12:00,830,4,845.52,
12802,23:14:00,23:14:00,825,5,1437.37,
12802,23:15:00,23:15:00,828,6,1731.05,
12802,23:16:00,23:16:00,141512,7,2473.25,
12802,23:18:00,23:18:00,813,8,3147.8,
12802,23:18:00,23:18:00,812,9,3371.84,
12802,23:19:00,23:19:00,811,10,3820.38,
12802,23:20:00,23:20:00,810,11,4390.38,
12802,23:20:00,23:20:00,807,12,4736.24,
12802,23:21:00,23:21:00,806,13,5137.34,
12802,23:22:00,23:22:00,805,14,5952.22,
12802,23:23:00,23:23:00,799,15,6534.42,
12802,23:25:00,23:25:00,797,16,7323.38,
12802,23:26:00,23:26:00,133437,17,7836.63,
12802,23:26:00,23:26:00,795,18,8043.06,
12802,23:27:00,23:27:00,792,19,8531.14,
12802,23:28:00,23:28:00,790,20,8799.62,
12802,23:28:00,23:28:00,788,21,9129.79,
12802,23:29:00,23:29:00,786,22,9601.13,
12802,23:30:00,23:30:00,785,23,10100.96,
12917,14:06:00,14:06:00,13090,1,128.18,
12917,14:07:00,14:07:00,844,2,349.13,
12917,14:08:00,14:08:00,833,3,634.23,
12917,14:09:00,14:09:00,830,4,845.52,
12917,14:10:00,14:10:00,825,5,1437.37,
12917,14:11:00,14:11:00,828,6,1731.05,
12917,14:13:00,14:13:00,141512,7,2473.25,
12917,14:15:00,14:15:00,813,8,3147.8,
12917,14:16:00,14:16:00,812,9,3371.84,
12917,14:17:00,14:17:00,811,10,3820.38,
12917,14:18:00,14:18:00,810,11,4390.38,
12917,14:18:00,14:18:00,807,12,4736.24,
12917,14:19:00,14:19:00,806,13,5137.34,
12917,14:21:00,14:21:00,805,14,5952.22,
12917,14:22:00,14:22:00,799,15,6534.42,
12917,14:24:00,14:24:00,797,16,7323.38,
12917,14:25:00,14:25:00,133437,17,7836.63,
12917,14:25:00,14:25:00,795,18,8043.06,
12917,14:26:00,14:26:00,792,19,8531.14,
12917,14:27:00,14:27:00,790,20,8799.62,
12917,14:28:00,14:28:00,788,21,9129.79,
12917,14:29:00,14:29:00,786,22,9601.13,
12917,14:31:00,14:31:00,785,23,10100.96,
13098,19:40:00,19:40:00,13090,1,128.18,
13098,19:41:00,19:41:00,844,2,349.13,
13098,19:42:00,19:42:00,833,3,634.23,
13098,19:43:00,19:43:00,830,4,845.52,
13098,19:44:00,19:44:00,825,5,1437.37,
13098,19:45:00,19:45:00,828,6,1731.05,
13098,19:47:00,19:47:00,141512,7,2473.25,
13098,19:49:00,19:49:00,813,8,3147.8,
13098,19:49:00,19:49:00,812,9,3371.84,
13098,19:50:00,19:50:00,811,10,3820.38,
13098,19:51:00,19:51:00,810,11,4390.38,
13098,19:52:00,19:52:00,807,12,4736.24,
13098,19:52:00,19:52:00,806,13,5137.34,
13098,19:54:00,19:54:00,805,14,5952.22,
13098,19:55:00,19:55:00,799,15,6534.42,
13098,19:56:00,19:56:00,797,16,7323.38,
13098,19:57:00,19:57:00,133437,17,7836.63,
13098,19:58:00,19:58:00,795,18,8043.06,
13098,19:59:00,19:59:00,792,19,8531.14,
13098,20:00:00,20:00:00,790,20,8799.62,
13098,20:00:00,20:00:00,788,21,9129.79,
13098,20:01:00,20:01:00,786,22,9601.13,
13098,20:02:00,20:02:00,785,23,10100.96,
13428,11:33:00,11:33:00,13090,1,128.18,
13428,11:34:00,11:34:00,844,2,349.13,
13428,11:35:00,11:35:00,833,3,634.23,
13428,11:36:00,11:36:00,830,4,845.52,
13428,11:37:00,11:37:00,825,5,1437.37,
13428,11:38:00,11:38:00,828,6,1731.05,
13428,11:41:00,11:41:00,141512,7,2473.25,
13428,11:42:00,11:42:00,813,8,3147.8,
13428,11:43:00,11:43:00,812,9,3371.84,
13428,11:44:00,11:44:00,811,10,3820.38,
13428,11:45:00,11:45:00,810,11,4390.38,
13428,11:46:00,11:46:00,807,12,4736.24,
13428,11:46:00,11:46:00,806,13,5137.34,
13428,11:48:00,11:48:00,805,14,5952.22,
13428,11:49:00,11:49:00,799,15,6534.42,
13428,11:51:00,11:51:00,797,16,7323.38,
13428,11:52:00,11:52:00,133437,17,7836.63,
13428,11:52:00,11:52:00,795,18,8043.06,
13428,11:54:00,11:54:00,792,19,8531.14,
13428,11:54:00,11:54:00,790,20,8799.62,
13428,11:55:00,11:55:00,788,21,9129.79,
13428,11:56:00,11:56:00,786,22,9601.13,
13428,11:58:00,11:58:00,785,23,10100.96,
15286,14:06:00,14:06:00,13090,1,128.18,
15286,14:07:00,14:07:00,844,2,349.13,
15286,14:08:00,14:08:00,833,3,634.23,
15286,14:09:00,14:09:00,830,4,845.52,
15286,14:10:00,14:10:00,825,5,1437.37,
15286,14:11:00,14:11:00,828,6,1731.05,
15286,14:13:00,14:13:00,141512,7,2473.25,
15286,14:15:00,14:15:00,813,8,3147.8,
15286,14:16:00,14:16:00,812,9,3371.84,
15286,14:17:00,14:17:00,811,10,3820.38,
15286,14:18:00,14:18:00,810,11,4390.38,
15286,14:18:00,14:18:00,807,12,4736.24,
15286,14:19:00,14:19:00,806,13,5137.34,
15286,14:21:00,14:21:00,805,14,5952.22,
15286,14:22:00,14:22:00,799,15,6534.42,
15286,14:24:00,14:24:00,797,16,7323.38,
15286,14:25:00,14:25:00,133437,17,7836.63,
15286,14:25:00,14:25:00,795,18,8043.06,
15286,14:26:00,14:26:00,792,19,8531.14,
15286,14:27:00,14:27:00,790,20,8799.62,
15286,14:28:00,14:28:00,788,21,9129.79,
15286,14:29:00,14:29:00,786,22,9601.13,
15286,14:31:00,14:31:00,785,23,10100.96,
15396,21:14:00,21:14:00,13090,1,128.18,
15396,21:15:00,21:15:00,844,2,349.13,
15396,21:16:00,21:16:00,833,3,634.23,
15396,21:17:00,21:17:00,830,4,845.52,
15396,21:18:00,21:18:00,825,5,1437.37,
15396,21:19:00,21:19:00,828,6,1731.05,
15396,21:21:00,21:21:00,141512,7,2473.25,
15396,21:23:00,21:23:00,813,8,3147.8,
15396,21:24:00,21:24:00,812,9,3371.84,
15396,21:25:00,21:25:00,811,10,3820.38,
15396,21:26:00,21:26:00,810,11,4390.38,
15396,21:26:00,21:26:00,807,12,4736.24,
15396,21:27:00,21:27:00,806,13,5137.34,
15396,21:28:00,21:28:00,805,14,5952.22,
15396,21:30:00,21:30:00,799,15,6534.42,
15396,21:31:00,21:31:00,797,16,7323.38,
15396,21:32:00,21:32:00,133437,17,7836.63,
15396,21:33:00,21:33:00,795,18,8043.06,
15396,21:34:00,21:34:00,792,19,8531.14,
15396,21:35:00,21:35:00,790,20,8799.62,
15396,21:35:00,21:35:00,788,21,9129.79,
15396,21:37:00,21:37:00,786,22,9601.13,
15396,21:38:00,21:38:00,785,23,10100.96,
15656,09:29:00,09:29:00,13090,1,128.18,
15656,09:30:00,09:30:00,844,2,349.13,
15656,09:31:00,09:31:00,833,3,634.23,
15656,09:32:00,09:32:00,830,4,845.52,
15656,09:33:00,09:33:00,825,5,1437.37,
15656,09:34:00,09:34:00,828,6,1731.05,
15656,09:36:00,09:36:00,141512,7,2473.25,
15656,09:38:00,09:38:00,813,8,3147.8,
15656,09:39:00,09:39:00,812,9,3371.84,
15656,09:40:00,09:40:00,811,10,3820.38,
15656,09:41:00,09:41:00,810,11,4390.38,
15656,09:41:00,09:41:00,807,12,4736.24,
15656,09:42:00,09:42:00,806,13,5137.34,
15656,09:44:00,09:44:00,805,14,5952.22,
15656,09:45:00,09:45:00,799,15,6534.42,
15656,09:47:00,09:47:00,797,16,7323.38,
15656,09:48:00,09:48:00,133437,17,7836.63,
15656,09:48:00,09:48:00,795,18,8043.06,
15656,09:49:00,09:49:00,792,19,8531.14,
15656,09:50:00,09:50:00,790,20,8799.62,
15656,09:51:00,09:51:00,788,21,9129.79,
15656,09:52:00,09:52:00,786,22,9601.13,
15656,09:54:00,09:54:00,785,23,10100.96,
16045,21:26:00,21:26:00,13090,1,128.18,
16045,21:27:00,21:27:00,844,2,349.13,
16045,21:28:00,21:28:00,833,3,634.23,
16045,21:29:00,21:29:00,830,4,845.52,
16045,21:30:00,21:30:00,825,5,1437.37,
16045,21:31:00,21:31:00,828,6,1731.05,
16045,21:33:00,21:33:00,141512,7,2473.25,
16045,21:34:00,21:34:00,813,8,3147.8,
16045,21:35:00,21:35:00,812,9,3371.84,
16045,21:36:00,21:36:00,811,10,3820.38,
16045,21:37:00,21:37:00,810,11,4390.38,
16045,21:37:00,21:37:00,807,12,4736.24,
16045,21:38:00,21:38:00,806,13,5137.34,
16045,21:39:00,21:39:00,805,14,5952.22,
16045,21:40:00,21:40:00,799,15,6534.42,
16045,21:42:00,21:42:00,797,16,7323.38,
16045,21:43:00,21:43:00,133437,17,7836.63,
16045,21:44:00,21:44:00,795,18,8043.06,
16045,21:45:00,21:45:00,792,19,8531.14,
16045,21:45:00,21:45:00,790,20,8799.62,
16045,21:46:00,21:46:00,788,21,9129.79,
16045,21:47:00,21:47:00,786,22,9601.13,
16045,21:48:00,21:48:00,785,23,10100.96,
16186,20:33:00,20:33:00,13090,1,128.18,
16186,20:34:00,20:34:00,844,2,349.13,
16186,20:35:00,20:35:00,833,3,634.23,
16186,20:36:00,20:36:00,830,4,845.52,
16186,20:37:00,20:37:00,825,5,1437.37,
16186,20:38:00,20:38:00,828,6,1731.05,
16186,20:40:00,20:40:00,141512,7,2473.25,
16186,20:41:00,20:41:00,813,8,3147.8,
16186,20:42:00,20:42:00,812,9,3371.84,
16186,20:43:00,20:43:00,811,10,3820.38,
16186,20:44:00,20:44:00,810,11,4390.38,
16186,20:44:00,20:44:00,807,12,4736.24,
16186,20:45:00,20:45:00,806,13,5137.34,
16186,20:47:00,20:47:00,805,14,5952.22,
16186,20:48:00,20:48:00,799,15,6534.42,
16186,20:49:00,20:49:00,797,16,7323.38,
16186,20:50:00,20:50:00,133437,17,7836.63,
16186,20:51:00,20:51:00,795,18,8043.06,
16186,20:52:00,20:52:00,792,19,8531.14,
16186,20:52:00,20:52:00,790,20,8799.62,
16186,20:53:00,20:53:00,788,21,9129.79,
16186,20:54:00,20:54:00,786,22,9601.13,
16186,20:55:00,20:55:00,785,23,10100.96,
16209,07:18:00,07:18:00,13090,1,128.18,
16209,07:19:00,07:19:00,844,2,349.13,
16209,07:20:00,07:20:00,833,3,634.23,
16209,07:21:00,07:21:00,830,4,845.52,
16209,07:22:00,07:22:00,825,5,1437.37,
16209,07:23:00,07:23:00,828,6,1731.05,
16209,07:26:00,07:26:00,141512,7,2473.25,
16209,07:27:00,07:27:00,813,8,3147.8,
16209,07:28:00,07:28:00,812,9,3371.84,
16209,07:29:00,07:29:00,811,10,3820.38,
16209,07:30:00,07:30:00,810,11,4390.38,
16209,07:31:00,07:31:00,807,12,4736.24,
16209,07:32:00,07:32:00,806,13,5137.34,
16209,07:33:00,07:33:00,805,14,5952.22,
16209,07:34:00,07:34:00,799,15,6534.42,
16209,07:36:00,07:36:00,797,16,7323.38,
16209,07:38:00,07:38:00,133437,17,7836.63,
16209,07:38:00,07:38:00,795,18,8043.06,
16209,07:39:00,07:39:00,792,19,8531.14,
16209,07:40:00,07:40:00,790,20,8799.62,
16209,07:41:00,07:41:00,788,21,9129.79,
16209,07:42:00,07:42:00,786,22,9601.13,
16209,07:43:00,07:43:00,785,23,10100.96,
16484,22:22:00,22:22:00,13090,1,128.18,
16484,22:23:00,22:23:00,844,2,349.13,
16484,22:24:00,22:24:00,833,3,634.23,
16484,22:25:00,22:25:00,830,4,845.52,
16484,22:26:00,22:26:00,825,5,1437.37,
16484,22:27:00,22:27:00,828,6,1731.05,
16484,22:29:00,22:29:00,141512,7,2473.25,
16484,22:31:00,22:31:00,813,8,3147.8,
16484,22:31:00,22:31:00,812,9,3371.84,
16484,22:32:00,22:32:00,811,10,3820.38,
16484,22:33:00,22:33:00,810,11,4390.38,
16484,22:34:00,22:34:00,807,12,4736.24,
16484,22:35:00,22:35:00,806,13,5137.34,
16484,22:36:00,22:36:00,805,14,5952.22,
16484,22:37:00,22:37:00,799,15,6534.42,
16484,22:39:00,22:39:00,797,16,7323.38,
16484,22:40:00,22:40:00,133437,17,7836.63,
16484,22:40:00,22:40:00,795,18,8043.06,
16484,22:41:00,22:41:00,792,19,8531.14,
16484,22:42:00,22:42:00,790,20,8799.62,
16484,22:43:00,22:43:00,788,21,9129.79,
16484,22:44:00,22:44:00,786,22,9601.13,
16484,22:45:00,22:45:00,785,23,10100.96,
16787,07:54:00,07:54:00,13090,1,128.18,
16787,07:55:00,07:55:00,844,2,349.13,
16787,07:56:00,07:56:00,833,3,634.23,
16787,07:57:00,07:57:00,830,4,845.52,
16787,07:58:00,07:58:00,825,5,1437.37,
16787,07:59:00,07:59:00,828,6,1731.05,
16787,08:02:00,08:02:00,141512,7,2473.25,
16787,08:03:00,08:03:00,813,8,3147.8,
16787,08:04:00,08:04:00,812,9,3371.84,
16787,08:05:00,08:05:00,811,10,3820.38,
16787,08:06:00,08:06:00,810,11,4390.38,
16787,08:07:00,08:07:00,807,12,4736.24,
16787,08:08:00,08:08:00,806,13,5137.34,
16787,08:09:00,08:09:00,805,14,5952.22,
16787,08:10:00,08:10:00,799,15,6534.42,
16787,08:12:00,08:12:00,797,16,7323.38,
16787,08:14:00,08:14:00,133437,17,7836.63,
16787,08:14:00,08:14:00,795,18,8043.06,
16787,08:15:00,08:15:00,792,19,8531.14,
16787,08:16:00,08:16:00,790,20,8799.62,
16787,08:17:00,08:17:00,788,21,9129.79,
16787,08:18:00,08:18:00,786,22,9601.13,
16787,08:19:00,08:19:00,785,23,10100.96,
16872,06:19:00,06:19:00,13090,1,128.18,
16872,06:20:00,06:20:00,844,2,349.13,
16872,06:21:00,06:21:00,833,3,634.23,
16872,06:22:00,06:22:00,830,4,845.52,
16872,06:23:00,06:23:00,825,5,1437.37,
16872,06:24:00,06:24:00,828,6,1731.05,
16872,06:26:00,06:26:00,141512,7,2473.25,
16872,06:28:00,06:28:00,813,8,3147.8,
16872,06:28:00,06:28:00,812,9,3371.84,
16872,06:29:00,06:29:00,811,10,3820.38,
16872,06:30:00,06:30:00,810,11,4390.38,
16872,06:31:00,06:31:00,807,12,4736.24,
16872,06:31:00,06:31:00,806,13,5137.34,
16872,06:33:00,06:33:00,805,14,5952.22,
16872,06:34:00,06:34:00,799,15,6534.42,
16872,06:36:00,06:36:00,797,16,7323.38,
16872,06:37:00,06:37:00,133437,17,7836.63,
16872,06:37:00,06:37:00,795,18,8043.06,
16872,06:39:00,06:39:00,792,19,8531.14,
16872,06:39:00,06:39:00,790,20,8799.62,
16872,06:40:00,06:40:00,788,21,9129.79,
16872,06:41:00,06:41:00,786,22,9601.13,
16872,06:43:00,06:43:00,785,23,10100.96,
16976,19:40:00,19:40:00,13090,1,128.18,
16976,19:41:00,19:41:00,844,2,349.13,
16976,19:42:00,19:42:00,833,3,634.23,
16976,19:43:00,19:43:00,830,4,845.52,
16976,19:44:00,19:44:00,825,5,1437.37,
16976,19:45:00,19:45:00,828,6,1731.05,
16976,19:47:00,19:47:00,141512,7,2473.25,
16976,19:49:00,19:49:00,813,8,3147.8,
16976,19:49:00,19:49:00,812,9,3371.84,
16976,19:50:00,19:50:00,811,10,3820.38,
16976,19:51:00,19:51:00,810,11,4390.38,
16976,19:52:00,19:52:00,807,12,4736.24,
16976,19:52:00,19:52:00,806,13,5137.34,
16976,19:54:00,19:54:00,805,14,5952.22,
16976,19:55:00,19:55:00,799,15,6534.42,
16976,19:56:00,19:56:00,797,16,7323.38,
16976,19:57:00,19:57:00,133437,17,7836.63,
16976,19:58:00,19:58:00,795,18,8043.06,
16976,19:59:00,19:59:00,792,19,8531.14,
16976,20:00:00,20:00:00,790,20,8799.62,
16976,20:00:00,20:00:00,788,21,9129.79,
16976,20:01:00,20:01:00,786,22,9601.13,
16976,20:02:00,20:02:00,785,23,10100.96,
18274,15:12:00,15:12:00,13090,1,128.18,
18274,15:13:00,15:13:00,844,2,349.13,
18274,15:14:00,15:14:00,833,3,634.23,
18274,15:15:00,15:15:00,830,4,845.52,
18274,15:16:00,15:16:00,825,5,1437.37,
18274,15:17:00,15:17:00,828,6,1731.05,
18274,15:19:00,15:19:00,141512,7,2473.25,
18274,15:21:00,15:21:00,813,8,3147.8,
18274,15:22:00,15:22:00,812,9,3371.84,
18274,15:23:00,15:23:00,811,10,3820.38,
18274,15:24:00,15:24:00,810,11,4390.38,
18274,15:24:00,15:24:00,807,12,4736.24,
18274,15:25:00,15:25:00,806,13,5137.34,
18274,15:27:00,15:27:00,805,14,5952.22,
18274,15:28:00,15:28:00,799,15,6534.42,
18274,15:30:00,15:30:00,797,16,7323.38,
18274,15:31:00,15:31:00,133437,17,7836.63,
18274,15:31:00,15:31:00,795,18,8043.06,
18274,15:32:00,15:32:00,792,19,8531.14,
18274,15:33:00,15:33:00,790,20,8799.62,
18274,15:34:00,15:34:00,788,21,9129.79,
18274,15:35:00,15:35:00,786,22,9601.13,
18274,15:37:00,15:37:00,785,23,10100.96,
18334,16:14:00,16:14:00,13090,1,128.18,
18334,16:15:00,16:15:00,844,2,349.13,
18334,16:16:00,16:16:00,833,3,634.23,
18334,16:17:00,16:17:00,830,4,845.52,
18334,16:18:00,16:18:00,825,5,1437.37,
18334,16:19:00,16:19:00,828,6,1731.05,
18334,16:21:00,16:21:00,141512,7,2473.25,
18334,16:23:00,16:23:00,813,8,3147.8,
18334,16:24:00,16:24:00,812,9,3371.84,
18334,16:25:00,16:25:00,811,10,3820.38,
18334,16:26:00,16:26:00,810,11,4390.38,
18334,16:26:00,16:26:00,807,12,4736.24,
18334,16:27:00,16:27:00,806,13,5137.34,
18334,16:29:00,16:29:00,805,14,5952.22,
18334,16:30:00,16:30:00,799,15,6534.42,
18334,16:32:00,16:32:00,797,16,7323.38,
18334,16:33:00,16:33:00,133437,17,7836.63,
18334,16:33:00,16:33:00,795,18,8043.06,
18334,16:34:00,16:34:00,792,19,8531.14,
18334,16:35:00,16:35:00,790,20,8799.62,
18334,16:36:00,16:36:00,788,21,9129.79,
18334,16:37:00,16:37:00,786,22,9601.13,
18334,16:39:00,16:39:00,785,23,10100.96,
18358,13:39:00,13:39:00,13090,1,128.18,
18358,13:40:00,13:40:00,844,2,349.13,
18358,13:41:00,13:41:00,833,3,634.23,
18358,13:42:00,13:42:00,830,4,845.52,
18358,13:43:00,13:43:00,825,5,1437.37,
18358,13:44:00,13:44:00,828,6,1731.05,
18358,13:47:00,13:47:00,141512,7,2473.25,
18358,13:48:00,13:48:00,813,8,3147.8,
18358,13:49:00,13:49:00,812,9,3371.84,
18358,13:50:00,13:50:00,811,10,3820.38,
18358,13:51:00,13:51:00,810,11,4390.38,
18358,13:52:00,13:52:00,807,12,4736.24,
18358,13:53:00,13:53:00,806,13,5137.34,
18358,13:54:00,13:54:00,805,14,5952.22,
18358,13:55:00,13:55:00,799,15,6534.42,
18358,13:57:00,13:57:00,797,16,7323.38,
18358,13:58:00,13:58:00,133437,17,7836.63,
18358,13:59:00,13:59:00,795,18,8043.06,
18358,14:00:00,14:00:00,792,19,8531.14,
18358,14:01:00,14:01:00,790,20,8799.62,
18358,14:02:00,14:02:00,788,21,9129.79,
18358,14:03:00,14:03:00,786,22,9601.13,
18358,14:05:00,14:05:00,785,23,10100.96,
18741,14:11:00,14:11:00,13090,1,128.18,
18741,14:12:00,14:12:00,844,2,349.13,
18741,14:13:00,14:13:00,833,3,634.23,
18741,14:14:00,14:14:00,830,4,845.52,
18741,14:15:00,14:15:00,825,5,1437.37,
18741,14:16:00,14:16:00,828,6,1731.05,
18741,14:19:00,14:19:00,141512,7,2473.25,
18741,14:20:00,14:20:00,813,8,3147.8,
18741,14:21:00,14:21:00,812,9,3371.84,
18741,14:22:00,14:22:00,811,10,3820.38,
18741,14:23:00,14:23:00,810,11,4390.38,
18741,14:24:00,14:24:00,807,12,4736.24,
18741,14:25:00,14:25:00,806,13,5137.34,
18741,14:26:00,14:26:00,805,14,5952.22,
18741,14:28:00,14:28:00,799,15,6534.42,
18741,14:29:00,14:29:00,797,16,7323.38,
18741,14:31:00,14:31:00,133437,17,7836.63,
18741,14:31:00,14:31:00,795,18,8043.06,
18741,14:33:00,14:33:00,792,19,8531.14,
18741,14:33:00,14:33:00,790,20,8799.62,
18741,14:34:00,14:34:00,788,21,9129.79,
18741,14:35:00,14:35:00,786,22,9601.13,
18741,14:37:00,14:37:00,785,23,10100.96,
18989,16:14:00,16:14:00,13090,1,128.18,
18989,16:15:00,16:15:00,844,2,349.13,
18989,16:16:00,16:16:00,833,3,634.23,
18989,16:17:00,16:17:00,830,4,845.52,
18989,16:18:00,16:18:00,825,5,1437.37,
18989,16:19:00,16:19:00,828,6,1731.05,
18989,16:21:00,16:21:00,141512,7,2473.25,
18989,16:23:00,16:23:00,813,8,3147.8,
18989,16:24:00,16:24:00,812,9,3371.84,
18989,16:25:00,16:25:00,811,10,3820.38,
18989,16:26:00,16:26:00,810,11,4390.38,
18989,16:26:00,16:26:00,807,12,4736.24,
18989,16:27:00,16:27:00,806,13,5137.34,
18989,16:29:00,16:29:00,805,14,5952.22,
18989,16:30:00,16:30:00,799,15,6534.42,
18989,16:32:00,16:32:00,797,16,7323.38,
18989,16:33:00,16:33:00,133437,17,7836.63,
18989,16:33:00,16:33:00,795,18,8043.06,
18989,16:34:00,16:34:00,792,19,8531.14,
18989,16:35:00,16:35:00,790,20,8799.62,
18989,16:36:00,16:36:00,788,21,9129.79,
18989,16:37:00,16:37:00,786,22,9601.13,
18989,16:39:00,16:39:00,785,23,10100.96,
19091,18:21:00,18:21:00,13090,1,128.18,
19091,18:22:00,18:22:00,844,2,349.13,
19091,18:23:00,18:23:00,833,3,634.23,
19091,18:24:00,18:24:00,830,4,845.52,
19091,18:25:00,18:25:00,825,5,1437.37,
19091,18:26:00,18:26:00,828,6,1731.05,
19091,18:28:00,18:28:00,141512,7,2473.25,
19091,18:30:00,18:30:00,813,8,3147.8,
19091,18:30:00,18:30:00,812,9,3371.84,
19091,18:31:00,18:31:00,811,10,3820.38,
19091,18:32:00,18:32:00,810,11,4390.38,
19091,18:33:00,18:33:00,807,12,4736.24,
19091,18:34:00,18:34:00,806,13,5137.34,
19091,18:35:00,18:35:00,805,14,5952.22,
19091,18:36:00,18:36:00,799,15,6534.42,
19091,18:38:00,18:38:00,797,16,7323.38,
19091,18:39:00,18:39:00,133437,17,7836.63,
19091,18:40:00,18:40:00,795,18,8043.06,
19091,18:41:00,18:41:00,792,19,8531.14,
19091,18:42:00,18:42:00,790,20,8799.62,
19091,18:42:00,18:42:00,788,21,9129.79,
19091,18:44:00,18:44:00,786,22,9601.13,
19091,18:45:00,18:45:00,785,23,10100.96,
19290,18:21:00,18:21:00,13090,1,128.18,
19290,18:22:00,18:22:00,844,2,349.13,
19290,18:23:00,18:23:00,833,3,634.23,
19290,18:24:00,18:24:00,830,4,845.52,
19290,18:25:00,18:25:00,825,5,1437.37,
19290,18:26:00,18:26:00,828,6,1731.05,
19290,18:28:00,18:28:00,141512,7,2473.25,
19290,18:30:00,18:30:00,813,8,3147.8,
19290,18:30:00,18:30:00,812,9,3371.84,
19290,18:31:00,18:31:00,811,10,3820.38,
19290,18:32:00,18:32:00,810,11,4390.38,
19290,18:33:00,18:33:00,807,12,4736.24,
19290,18:34:00,18:34:00,806,13,5137.34,
19290,18:35:00,18:35:00,805,14,5952.22,
19290,18:36:00,18:36:00,799,15,6534.42,
19290,18:38:00,18:38:00,797,16,7323.38,
19290,18:39:00,18:39:00,133437,17,7836.63,
19290,18:40:00,18:40:00,795,18,8043.06,
19290,18:41:00,18:41:00,792,19,8531.14,
19290,18:42:00,18:42:00,790,20,8799.62,
19290,18:42:00,18:42:00,788,21,9129.79,
19290,18:44:00,18:44:00,786,22,9601.13,
19290,18:45:00,18:45:00,785,23,10100.96,
19332,18:22:00,18:22:00,13090,1,128.18,
19332,18:23:00,18:23:00,844,2,349.13,
19332,18:24:00,18:24:00,833,3,634.23,
19332,18:25:00,18:25:00,830,4,845.52,
19332,18:26:00,18:26:00,825,5,1437.37,
19332,18:27:00,18:27:00,828,6,1731.05,
19332,18:30:00,18:30:00,141512,7,2473.25,
19332,18:31:00,18:31:00,813,8,3147.8,
19332,18:32:00,18:32:00,812,9,3371.84,
19332,18:33:00,18:33:00,811,10,3820.38,
19332,18:34:00,18:34:00,810,11,4390.38,
19332,18:35:00,18:35:00,807,12,4736.24,
19332,18:36:00,18:36:00,806,13,5137.34,
19332,18:37:00,18:37:00,805,14,5952.22,
19332,18:38:00,18:38:00,799,15,6534.42,
19332,18:40:00,18:40:00,797,16,7323.38,
19332,18:41:00,18:41:00,133437,17,7836.63,
19332,18:42:00,18:42:00,795,18,8043.06,
19332,18:43:00,18:43:00,792,19,8531.14,
19332,18:44:00,18:44:00,790,20,8799.62,
19332,18:45:00,18:45:00,788,21,9129.79,
19332,18:46:00,18:46:00,786,22,9601.13,
19332,18:47:00,18:47:00,785,23,10100.96,
19458,06:19:00,06:19:00,13090,1,128.18,
19458,06:20:00,06:20:00,844,2,349.13,
19458,06:21:00,06:21:00,833,3,634.23,
19458,06:21:00,06:21:00,830,4,845.52,
19458,06:22:00,06:22:00,825,5,1437.37,
19458,06:23:00,06:23:00,828,6,1731.05,
19458,06:25:00,06:25:00,141512,7,2473.25,
19458,06:27:00,06:27:00,813,8,3147.8,
19458,06:27:00,06:27:00,812,9,3371.84,
19458,06:28:00,06:28:00,811,10,3820.38,
19458,06:29:00,06:29:00,810,11,4390.38,
19458,06:30:00,06:30:00,807,12,4736.24,
19458,06:30:00,06:30:00,806,13,5137.34,
19458,06:32:00,06:32:00,805,14,5952.22,
19458,06:33:00,06:33:00,799,15,6534.42,
19458,06:34:00,06:34:00,797,16,7323.38,
19458,06:35:00,06:35:00,133437,17,7836.63,
19458,06:36:00,06:36:00,795,18,8043.06,
19458,06:37:00,06:37:00,792,19,8531.14,
19458,06:37:00,06:37:00,790,20,8799.62,
19458,06:38:00,06:38:00,788,21,9129.79,
19458,06:39:00,06:39:00,786,22,9601.13,
19458,06:40:00,06:40:00,785,23,10100.96,
19567,13:01:00,13:01:00,13090,1,128.18,
19567,13:02:00,13:02:00,844,2,349.13,
19567,13:03:00,13:03:00,833,3,634.23,
19567,13:04:00,13:04:00,830,4,845.52,
19567,13:05:00,13:05:00,825,5,1437.37,
19567,13:06:00,13:06:00,828,6,1731.05,
19567,13:08:00,13:08:00,141512,7,2473.25,
19567,13:10:00,13:10:00,813,8,3147.8,
19567,13:11:00,13:11:00,812,9,3371.84,
19567,13:12:00,13:12:00,811,10,3820.38,
19567,13:13:00,13:13:00,810,11,4390.38,
19567,13:13:00,13:13:00,807,12,4736.24,
19567,13:14:00,13:14:00,806,13,5137.34,
19567,13:16:00,13:16:00,805,14,5952.22,
19567,13:17:00,13:17:00,799,15,6534.42,
19567,13:19:00,13:19:00,797,16,7323.38,
19567,13:20:00,13:20:00,133437,17,7836.63,
19567,13:20:00,13:20:00,795,18,8043.06,
19567,13:21:00,13:21:00,792,19,8531.14,
19567,13:22:00,13:22:00,790,20,8799.62,
19567,13:23:00,13:23:00,788,21,9129.79,
19567,13:24:00,13:24:00,786,22,9601.13,
19567,13:26:00,13:26:00,785,23,10100.96,
19628,05:42:00,05:42:00,13090,1,128.18,
19628,05:43:00,05:43:00,844,2,349.13,
19628,05:44:00,05:44:00,833,3,634.23,
19628,05:44:00,05:44:00,830,4,845.52,
19628,05:46:00,05:46:00,825,5,1437.37,
19628,05:47:00,05:47:00,828,6,1731.05,
19628,05:49:00,05:49:00,141512,7,2473.25,
19628,05:50:00,05:50:00,813,8,3147.8,
19628,05:51:00,05:51:00,812,9,3371.84,
19628,05:52:00,05:52:00,811,10,3820.38,
19628,05:53:00,05:53:00,810,11,4390.38,
19628,05:53:00,05:53:00,807,12,4736.24,
19628,05:54:00,05:54:00,806,13,5137.34,
19628,05:55:00,05:55:00,805,14,5952.22,
19628,05:56:00,05:56:00,799,15,6534.42,
19628,05:58:00,05:58:00,797,16,7323.38,
19628,05:59:00,05:59:00,133437,17,7836.63,
19628,05:59:00,05:59:00,795,18,8043.06,
19628,06:01:00,06:01:00,792,19,8531.14,
19628,06:01:00,06:01:00,790,20,8799.62,
19628,06:02:00,06:02:00,788,21,9129.79,
19628,06:03:00,06:03:00,786,22,9601.13,
19628,06:05:00,06:05:00,785,23,10100.96,
19636,20:33:00,20:33:00,13090,1,128.18,
19636,20:34:00,20:34:00,844,2,349.13,
19636,20:35:00,20:35:00,833,3,634.23,
19636,20:36:00,20:36:00,830,4,845.52,
19636,20:37:00,20:37:00,825,5,1437.37,
19636,20:38:00,20:38:00,828,6,1731.05,
19636,20:40:00,20:40:00,141512,7,2473.25,
19636,20:41:00,20:41:00,813,8,3147.8,
19636,20:42:00,20:42:00,812,9,3371.84,
19636,20:43:00,20:43:00,811,10,3820.38,
19636,20:44:00,20:44:00,810,11,4390.38,
19636,20:44:00,20:44:00,807,12,4736.24,
19636,20:45:00,20:45:00,806,13,5137.34,
19636,20:47:00,20:47:00,805,14,5952.22,
19636,20:48:00,20:48:00,799,15,6534.42,
19636,20:49:00,20:49:00,797,16,7323.38,
19636,20:50:00,20:50:00,133437,17,7836.63,
19636,20:51:00,20:51:00,795,18,8043.06,
19636,20:52:00,20:52:00,792,19,8531.14,
19636,20:52:00,20:52:00,790,20,8799.62,
19636,20:53:00,20:53:00,788,21,9129.79,
19636,20:54:00,20:54:00,786,22,9601.13,
19636,20:55:00,20:55:00,785,23,10100.96,
20161,07:23:00,07:23:00,13090,1,128.18,
20161,07:24:00,07:24:00,844,2,349.13,
20161,07:25:00,07:25:00,833,3,634.23,
20161,07:26:00,07:26:00,830,4,845.52,
20161,07:27:00,07:27:00,825,5,1437.37,
20161,07:28:00,07:28:00,828,6,1731.05,
20161,07:30:00,07:30:00,141512,7,2473.25,
20161,07:31:00,07:31:00,813,8,3147.8,
20161,07:32:00,07:32:00,812,9,3371.84,
20161,07:33:00,07:33:00,811,10,3820.38,
20161,07:34:00,07:34:00,810,11,4390.38,
20161,07:35:00,07:35:00,807,12,4736.24,
20161,07:35:00,07:35:00,806,13,5137.34,
20161,07:37:00,07:37:00,805,14,5952.22,
20161,07:38:00,07:38:00,799,15,6534.42,
20161,07:40:00,07:40:00,797,16,7323.38,
20161,07:41:00,07:41:00,133437,17,7836.63,
20161,07:41:00,07:41:00,795,18,8043.06,
20161,07:43:00,07:43:00,792,19,8531.14,
20161,07:43:00,07:43:00,790,20,8799.62,
20161,07:44:00,07:44:00,788,21,9129.79,
20161,07:45:00,07:45:00,786,22,9601.13,
20161,07:47:00,07:47:00,785,23,10100.96,
20683,08:32:00,08:32:00,13090,1,128.18,
20683,08:33:00,08:33:00,844,2,349.13,
20683,08:34:00,08:34:00,833,3,634.23,
20683,08:35:00,08:35:00,830,4,845.52,
20683,08:36:00,08:36:00,825,5,1437.37,
20683,08:37:00,08:37:00,828,6,1731.05,
20683,08:40:00,08:40:00,141512,7,2473.25,
20683,08:41:00,08:41:00,813,8,3147.8,
20683,08:42:00,08:42:00,812,9,3371.84,
20683,08:43:00,08:43:00,811,10,3820.38,
20683,08:44:00,08:44:00,810,11,4390.38,
20683,08:45:00,08:45:00,807,12,4736.24,
20683,08:46:00,08:46:00,806,13,5137.34,
20683,08:47:00,08:47:00,805,14,5952.22,
20683,08:48:00,08:48:00,799,15,6534.42,
20683,08:50:00,08:50:00,797,16,7323.38,
20683,08:52:00,08:52:00,133437,17,7836.63,
20683,08:52:00,08:52:00,795,18,8043.06,
20683,08:53:00,08:53:00,792,19,8531.14,
20683,08:54:00,08:54:00,790,20,8799.62,
20683,08:55:00,08:55:00,788,21,9129.79,
20683,08:56:00,08:56:00,786,22,9601.13,
20683,08:57:00,08:57:00,785,23,10100.96,
20894,17:02:00,17:02:00,13090,1,128.18,
20894,17:03:00,17:03:00,844,2,349.13,
20894,17:04:00,17:04:00,833,3,634.23,
20894,17:05:00,17:05:00,830,4,845.52,
20894,17:06:00,17:06:00,825,5,1437.37,
20894,17:07:00,17:07:00,828,6,1731.05,
20894,17:10:00,17:10:00,141512,7,2473.25,
20894,17:11:00,17:11:00,813,8,3147.8,
20894,17:12:00,17:12:00,812,9,3371.84,
20894,17:13:00,17:13:00,811,10,3820.38,
20894,17:14:00,17:14:00,810,11,4390.38,
20894,17:15:00,17:15:00,807,12,4736.24,
20894,17:16:00,17:16:00,806,13,5137.34,
20894,17:17:00,17:17:00,805,14,5952.22,
20894,17:19:00,17:19:00,799,15,6534.42,
20894,17:21:00,17:21:00,797,16,7323.38,
20894,17:22:00,17:22:00,133437,17,7836.63,
20894,17:22:00,17:22:00,795,18,8043.06,
20894,17:24:00,17:24:00,792,19,8531.14,
20894,17:24:00,17:24:00,790,20,8799.62,
20894,17:25:00,17:25:00,788,21,9129.79,
20894,17:27:00,17:27:00,786,22,9601.13,
20894,17:28:00,17:28:00,785,23,10100.96,
21315,20:36:00,20:36:00,13090,1,128.18,
21315,20:37:00,20:37:00,844,2,349.13,
21315,20:38:00,20:38:00,833,3,634.23,
21315,20:39:00,20:39:00,830,4,845.52,
21315,20:40:00,20:40:00,825,5,1437.37,
21315,20:41:00,20:41:00,828,6,1731.05,
21315,20:43:00,20:43:00,141512,7,2473.25,
21315,20:45:00,20:45:00,813,8,3147.8,
21315,20:46:00,20:46:00,812,9,3371.84,
21315,20:47:00,20:47:00,811,10,3820.38,
21315,20:48:00,20:48:00,810,11,4390.38,
21315,20:48:00,20:48:00,807,12,4736.24,
21315,20:49:00,20:49:00,806,13,5137.34,
21315,20:51:00,20:51:00,805,14,5952.22,
21315,20:52:00,20:52:00,799,15,6534.42,
21315,20:53:00,20:53:00,797,16,7323.38,
21315,20:54:00,20:54:00,133437,17,7836.63,
21315,20:55:00,20:55:00,795,18,8043.06,
21315,20:56:00,20:56:00,792,19,8531.14,
21315,20:57:00,20:57:00,790,20,8799.62,
21315,20:58:00,20:58:00,788,21,9129.79,
21315,20:59:00,20:59:00,786,22,9601.13,
21315,21:00:00,21:00:00,785,23,10100.96,
21744,19:30:00,19:30:00,13090,1,128.18,
21744,19:31:00,19:31:00,844,2,349.13,
21744,19:32:00,19:32:00,833,3,634.23,
21744,19:33:00,19:33:00,830,4,845.52,
21744,19:34:00,19:34:00,825,5,1437.37,
21744,19:35:00,19:35:00,828,6,1731.05,
21744,19:37:00,19:37:00,141512,7,2473.25,
21744,19:39:00,19:39:00,813,8,3147.8,
21744,19:40:00,19:40:00,812,9,3371.84,
21744,19:41:00,19:41:00,811,10,3820.38,
21744,19:42:00,19:42:00,810,11,4390.38,
21744,19:42:00,19:42:00,807,12,4736.24,
21744,19:43:00,19:43:00,806,13,5137.34,
21744,19:45:00,19:45:00,805,14,5952.22,
21744,19:46:00,19:46:00,799,15,6534.42,
21744,19:47:00,19:47:00,797,16,7323.38,
21744,19:48:00,19:48:00,133437,17,7836.63,
21744,19:49:00,19:49:00,795,18,8043.06,
21744,19:50:00,19:50:00,792,19,8531.14,
21744,19:51:00,19:51:00,790,20,8799.62,
21744,19:52:00,19:52:00,788,21,9129.79,
21744,19:53:00,19:53:00,786,22,9601.13,
21744,19:54:00,19:54:00,785,23,10100.96,
22169,14:44:00,14:44:00,13090,1,128.18,
22169,14:45:00,14:45:00,844,2,349.13,
22169,14:46:00,14:46:00,833,3,634.23,
22169,14:47:00,14:47:00,830,4,845.52,
22169,14:48:00,14:48:00,825,5,1437.37,
22169,14:49:00,14:49:00,828,6,1731.05,
22169,14:52:00,14:52:00,141512,7,2473.25,
22169,14:53:00,14:53:00,813,8,3147.8,
22169,14:54:00,14:54:00,812,9,3371.84,
22169,14:55:00,14:55:00,811,10,3820.38,
22169,14:56:00,14:56:00,810,11,4390.38,
22169,14:57:00,14:57:00,807,12,4736.24,
22169,14:58:00,14:58:00,806,13,5137.34,
22169,14:59:00,14:59:00,805,14,5952.22,
22169,15:01:00,15:01:00,799,15,6534.42,
22169,15:02:00,15:02:00,797,16,7323.38,
22169,15:04:00,15:04:00,133437,17,7836.63,
22169,15:04:00,15:04:00,795,18,8043.06,
22169,15:06:00,15:06:00,792,19,8531.14,
22169,15:06:00,15:06:00,790,20,8799.62,
22169,15:07:00,15:07:00,788,21,9129.79,
22169,15:08:00,15:08:00,786,22,9601.13,
22169,15:10:00,15:10:00,785,23,10100.96,
22540,17:16:00,17:16:00,13090,1,128.18,
22540,17:17:00,17:17:00,844,2,349.13,
22540,17:18:00,17:18:00,833,3,634.23,
22540,17:19:00,17:19:00,830,4,845.52,
22540,17:20:00,17:20:00,825,5,1437.37,
22540,17:21:00,17:21:00,828,6,1731.05,
22540,17:23:00,17:23:00,141512,7,2473.25,
22540,17:25:00,17:25:00,813,8,3147.8,
22540,17:25:00,17:25:00,812,9,3371.84,
22540,17:26:00,17:26:00,811,10,3820.38,
22540,17:27:00,17:27:00,810,11,4390.38,
22540,17:28:00,17:28:00,807,12,4736.24,
22540,17:29:00,17:29:00,806,13,5137.34,
22540,17:30:00,17:30:00,805,14,5952.22,
22540,17:31:00,17:31:00,799,15,6534.42,
22540,17:33:00,17:33:00,797,16,7323.38,
22540,17:34:00,17:34:00,133437,17,7836.63,
22540,17:35:00,17:35:00,795,18,8043.06,
22540,17:36:00,17:36:00,792,19,8531.14,
22540,17:37:00,17:37:00,790,20,8799.62,
22540,17:37:00,17:37:00,788,21,9129.79,
22540,17:39:00,17:39:00,786,22,9601.13,
22540,17:40:00,17:40:00,785,23,10100.96,
24451,08:27:00,08:27:00,13090,1,128.18,
24451,08:28:00,08:28:00,844,2,349.13,
24451,08:29:00,08:29:00,833,3,634.23,
24451,08:30:00,08:30:00,830,4,845.52,
24451,08:31:00,08:31:00,825,5,1437.37,
24451,08:32:00,08:32:00,828,6,1731.05,
24451,08:34:00,08:34:00,141512,7,2473.25,
24451,08:36:00,08:36:00,813,8,3147.8,
24451,08:36:00,08:36:00,812,9,3371.84,
24451,08:37:00,08:37:00,811,10,3820.38,
24451,08:38:00,08:38:00,810,11,4390.38,
24451,08:39:00,08:39:00,807,12,4736.24,
24451,08:40:00,08:40:00,806,13,5137.34,
24451,08:41:00,08:41:00,805,14,5952.22,
24451,08:43:00,08:43:00,799,15,6534.42,
24451,08:44:00,08:44:00,797,16,7323.38,
24451,08:45:00,08:45:00,133437,17,7836.63,
24451,08:46:00,08:46:00,795,18,8043.06,
24451,08:47:00,08:47:00,792,19,8531.14,
24451,08:48:00,08:48:00,790,20,8799.62,
24451,08:49:00,08:49:00,788,21,9129.79,
24451,08:50:00,08:50:00,786,22,9601.13,
24451,08:51:00,08:51:00,785,23,10100.96,
24492,12:35:00,12:35:00,13090,1,128.18,
24492,12:36:00,12:36:00,844,2,349.13,
24492,12:37:00,12:37:00,833,3,634.23,
24492,12:38:00,12:38:00,830,4,845.52,
24492,12:39:00,12:39:00,825,5,1437.37,
24492,12:40:00,12:40:00,828,6,1731.05,
24492,12:43:00,12:43:00,141512,7,2473.25,
24492,12:44:00,12:44:00,813,8,3147.8,
24492,12:45:00,12:45:00,812,9,3371.84,
24492,12:46:00,12:46:00,811,10,3820.38,
24492,12:47:00,12:47:00,810,11,4390.38,
24492,12:48:00,12:48:00,807,12,4736.24,
24492,12:49:00,12:49:00,806,13,5137.34,
24492,12:50:00,12:50:00,805,14,5952.22,
24492,12:51:00,12:51:00,799,15,6534.42,
24492,12:53:00,12:53:00,797,16,7323.38,
24492,12:54:00,12:54:00,133437,17,7836.63,
24492,12:55:00,12:55:00,795,18,8043.06,
24492,12:56:00,12:56:00,792,19,8531.14,
24492,12:57:00,12:57:00,790,20,8799.62,
24492,12:58:00,12:58:00,788,21,9129.79,
24492,12:59:00,12:59:00,786,22,9601.13,
24492,13:01:00,13:01:00,785,23,10100.96,
24577,23:30:00,23:30:00,13090,1,128.18,
24577,23:31:00,23:31:00,844,2,349.13,
24577,23:32:00,23:32:00,833,3,634.23,
24577,23:33:00,23:33:00,830,4,845.52,
24577,23:34:00,23:34:00,825,5,1437.37,
24577,23:35:00,23:35:00,828,6,1731.05,
24577,23:37:00,23:37:00,141512,7,2473.25,
24577,23:39:00,23:39:00,813,8,3147.8,
24577,23:39:00,23:39:00,812,9,3371.84,
24577,23:40:00,23:40:00,811,10,3820.38,
24577,23:41:00,23:41:00,810,11,4390.38,
24577,23:42:00,23:42:00,807,12,4736.24,
24577,23:42:00,23:42:00,806,13,5137.34,
24577,23:44:00,23:44:00,805,14,5952.22,
24577,23:45:00,23:45:00,799,15,6534.42,
24577,23:46:00,23:46:00,797,16,7323.38,
24577,23:47:00,23:47:00,133437,17,7836.63,
24577,23:48:00,23:48:00,795,18,8043.06,
24577,23:49:00,23:49:00,792,19,8531.14,
24577,23:50:00,23:50:00,790,20,8799.62,
24577,23:50:00,23:50:00,788,21,9129.79,
24577,23:52:00,23:52:00,786,22,9601.13,
24577,23:53:00,23:53:00,785,23,10100.96,
24838,06:51:00,06:51:00,13090,1,128.18,
24838,06:52:00,06:52:00,844,2,349.13,
24838,06:53:00,06:53:00,833,3,634.23,
24838,06:54:00,06:54:00,830,4,845.52,
24838,06:55:00,06:55:00,825,5,1437.37,
24838,06:56:00,06:56:00,828,6,1731.05,
24838,06:59:00,06:59:00,141512,7,2473.25,
24838,07:00:00,07:00:00,813,8,3147.8,
24838,07:01:00,07:01:00,812,9,3371.84,
24838,07:02:00,07:02:00,811,10,3820.38,
24838,07:03:00,07:03:00,810,11,4390.38,
24838,07:03:00,07:03:00,807,12,4736.24,
24838,07:04:00,07:04:00,806,13,5137.34,
24838,07:06:00,07:06:00,805,14,5952.22,
24838,07:07:00,07:07:00,799,15,6534.42,
24838,07:09:00,07:09:00,797,16,7323.38,
24838,07:10:00,07:10:00,133437,17,7836.63,
24838,07:10:00,07:10:00,795,18,8043.06,
24838,07:12:00,07:12:00,792,19,8531.14,
24838,07:12:00,07:12:00,790,20,8799.62,
24838,07:13:00,07:13:00,788,21,9129.79,
24838,07:14:00,07:14:00,786,22,9601.13,
24838,07:16:00,07:16:00,785,23,10100.96,
24903,11:00:00,11:00:00,13090,1,128.18,
24903,11:01:00,11:01:00,844,2,349.13,
24903,11:02:00,11:02:00,833,3,634.23,
24903,11:03:00,11:03:00,830,4,845.52,
24903,11:04:00,11:04:00,825,5,1437.37,
24903,11:05:00,11:05:00,828,6,1731.05,
24903,11:08:00,11:08:00,141512,7,2473.25,
24903,11:09:00,11:09:00,813,8,3147.8,
24903,11:10:00,11:10:00,812,9,3371.84,
24903,11:11:00,11:11:00,811,10,3820.38,
24903,11:12:00,11:12:00,810,11,4390.38,
24903,11:13:00,11:13:00,807,12,4736.24,
24903,11:13:00,11:13:00,806,13,5137.34,
24903,11:15:00,11:15:00,805,14,5952.22,
24903,11:16:00,11:16:00,799,15,6534.42,
24903,11:18:00,11:18:00,797,16,7323.38,
24903,11:19:00,11:19:00,133437,17,7836.63,
24903,11:19:00,11:19:00,795,18,8043.06,
24903,11:21:00,11:21:00,792,19,8531.14,
24903,11:21:00,11:21:00,790,20,8799.62,
24903,11:22:00,11:22:00,788,21,9129.79,
24903,11:23:00,11:23:00,786,22,9601.13,
24903,11:25:00,11:25:00,785,23,10100.96,
24973,17:35:00,17:35:00,13090,1,128.18,
24973,17:36:00,17:36:00,844,2,349.13,
24973,17:37:00,17:37:00,833,3,634.23,
24973,17:38:00,17:38:00,830,4,845.52,
24973,17:39:00,17:39:00,825,5,1437.37,
24973,17:40:00,17:40:00,828,6,1731.05,
24973,17:43:00,17:43:00,141512,7,2473.25,
24973,17:44:00,17:44:00,813,8,3147.8,
24973,17:45:00,17:45:00,812,9,3371.84,
24973,17:46:00,17:46:00,811,10,3820.38,
24973,17:47:00,17:47:00,810,11,4390.38,
24973,17:48:00,17:48:00,807,12,4736.24,
24973,17:49:00,17:49:00,806,13,5137.34,
24973,17:50:00,17:50:00,805,14,5952.22,
24973,17:52:00,17:52:00,799,15,6534.42,
24973,17:54:00,17:54:00,797,16,7323.38,
24973,17:55:00,17:55:00,133437,17,7836.63,
24973,17:55:00,17:55:00,795,18,8043.06,
24973,17:57:00,17:57:00,792,19,8531.14,
24973,17:57:00,17:57:00,790,20,8799.62,
24973,17:58:00,17:58:00,788,21,9129.79,
24973,18:00:00,18:00:00,786,22,9601.13,
24973,18:01:00,18:01:00,785,23,10100.96,
25509,09:17:00,09:17:00,13090,1,128.18,
25509,09:18:00,09:18:00,844,2,349.13,
25509,09:19:00,09:19:00,833,3,634.23,
25509,09:20:00,09:20:00,830,4,845.52,
25509,09:21:00,09:21:00,825,5,1437.37,
25509,09:22:00,09:22:00,828,6,1731.05,
25509,09:25:00,09:25:00,141512,7,2473.25,
25509,09:26:00,09:26:00,813,8,3147.8,
25509,09:27:00,09:27:00,812,9,3371.84,
25509,09:28:00,09:28:00,811,10,3820.38,
25509,09:29:00,09:29:00,810,11,4390.38,
25509,09:30:00,09:30:00,807,12,4736.24,
25509,09:30:00,09:30:00,806,13,5137.34,
25509,09:32:00,09:32:00,805,14,5952.22,
25509,09:33:00,09:33:00,799,15,6534.42,
25509,09:35:00,09:35:00,797,16,7323.38,
25509,09:36:00,09:36:00,133437,17,7836.63,
25509,09:37:00,09:37:00,795,18,8043.06,
25509,09:38:00,09:38:00,792,19,8531.14,
25509,09:39:00,09:39:00,790,20,8799.62,
25509,09:40:00,09:40:00,788,21,9129.79,
25509,09:41:00,09:41:00,786,22,9601.13,
25509,09:42:00,09:42:00,785,23,10100.96,
25838,10:51:00,10:51:00,13090,1,128.18,
25838,10:52:00,10:52:00,844,2,349.13,
25838,10:53:00,10:53:00,833,3,634.23,
25838,10:54:00,10:54:00,830,4,845.52,
25838,10:55:00,10:55:00,825,5,1437.37,
25838,10:56:00,10:56:00,828,6,1731.05,
25838,10:58:00,10:58:00,141512,7,2473.25,
25838,11:00:00,11:00:00,813,8,3147.8,
25838,11:01:00,11:01:00,812,9,3371.84,
25838,11:02:00,11:02:00,811,10,3820.38,
25838,11:03:00,11:03:00,810,11,4390.38,
25838,11:03:00,11:03:00,807,12,4736.24,
25838,11:04:00,11:04:00,806,13,5137.34,
25838,11:06:00,11:06:00,805,14,5952.22,
25838,11:07:00,11:07:00,799,15,6534.42,
25838,11:09:00,11:09:00,797,16,7323.38,
25838,11:10:00,11:10:00,133437,17,7836.63,
25838,11:10:00,11:10:00,795,18,8043.06,
25838,11:11:00,11:11:00,792,19,8531.14,
25838,11:12:00,11:12:00,790,20,8799.62,
25838,11:13:00,11:13:00,788,21,9129.79,
25838,11:14:00,11:14:00,786,22,9601.13,
25838,11:16:00,11:16:00,785,23,10100.96,
26915,11:56:00,11:56:00,13090,1,128.18,
26915,11:57:00,11:57:00,844,2,349.13,
26915,11:58:00,11:58:00,833,3,634.23,
26915,11:59:00,11:59:00,830,4,845.52,
26915,12:00:00,12:00:00,825,5,1437.37,
26915,12:01:00,12:01:00,828,6,1731.05,
26915,12:03:00,12:03:00,141512,7,2473.25,
26915,12:05:00,12:05:00,813,8,3147.8,
26915,12:06:00,12:06:00,812,9,3371.84,
26915,12:07:00,12:07:00,811,10,3820.38,
26915,12:08:00,12:08:00,810,11,4390.38,
26915,12:08:00,12:08:00,807,12,4736.24,
26915,12:09:00,12:09:00,806,13,5137.34,
26915,12:11:00,12:11:00,805,14,5952.22,
26915,12:12:00,12:12:00,799,15,6534.42,
26915,12:14:00,12:14:00,797,16,7323.38,
26915,12:15:00,12:15:00,133437,17,7836.63,
26915,12:15:00,12:15:00,795,18,8043.06,
26915,12:16:00,12:16:00,792,19,8531.14,
26915,12:17:00,12:17:00,790,20,8799.62,
26915,12:18:00,12:18:00,788,21,9129.79,
26915,12:19:00,12:19:00,786,22,9601.13,
26915,12:21:00,12:21:00,785,23,10100.96,
27159,12:05:00,12:05:00,13090,1,128.18,
27159,12:06:00,12:06:00,844,2,349.13,
27159,12:07:00,12:07:00,833,3,634.23,
27159,12:08:00,12:08:00,830,4,845.52,
27159,12:09:00,12:09:00,825,5,1437.37,
27159,12:10:00,12:10:00,828,6,1731.05,
27159,12:13:00,12:13:00,141512,7,2473.25,
27159,12:14:00,12:14:00,813,8,3147.8,
27159,12:15:00,12:15:00,812,9,3371.84,
27159,12:16:00,12:16:00,811,10,3820.38,
27159,12:17:00,12:17:00,810,11,4390.38,
27159,12:18:00,12:18:00,807,12,4736.24,
27159,12:18:00,12:18:00,806,13,5137.34,
27159,12:20:00,12:20:00,805,14,5952.22,
27159,12:21:00,12:21:00,799,15,6534.42,
27159,12:23:00,12:23:00,797,16,7323.38,
27159,12:24:00,12:24:00,133437,17,7836.63,
27159,12:24:00,12:24:00,795,18,8043.06,
27159,12:26:00,12:26:00,792,19,8531.14,
27159,12:26:00,12:26:00,790,20,8799.62,
27159,12:27:00,12:27:00,788,21,9129.79,
27159,12:28:00,12:28:00,786,22,9601.13,
27159,12:30:00,12:30:00,785,23,10100.96,
27987,11:56:00,11:56:00,13090,1,128.18,
27987,11:57:00,11:57:00,844,2,349.13,
27987,11:58:00,11:58:00,833,3,634.23,
27987,11:59:00,11:59:00,830,4,845.52,
27987,12:00:00,12:00:00,825,5,1437.37,
27987,12:01:00,12:01:00,828,6,1731.05,
27987,12:03:00,12:03:00,141512,7,2473.25,
27987,12:05:00,12:05:00,813,8,3147.8,
27987,12:06:00,12:06:00,812,9,3371.84,
27987,12:07:00,12:07:00,811,10,3820.38,
27987,12:08:00,12:08:00,810,11,4390.38,
27987,12:08:00,12:08:00,807,12,4736.24,
27987,12:09:00,12:09:00,806,13,5137.34,
27987,12:11:00,12:11:00,805,14,5952.22,
27987,12:12:00,12:12:00,799,15,6534.42,
27987,12:14:00,12:14:00,797,16,7323.38,
27987,12:15:00,12:15:00,133437,17,7836.63,
27987,12:15:00,12:15:00,795,18,8043.06,
27987,12:16:00,12:16:00,792,19,8531.14,
27987,12:17:00,12:17:00,790,20,8799.62,
27987,12:18:00,12:18:00,788,21,9129.79,
27987,12:19:00,12:19:00,786,22,9601.13,
27987,12:21:00,12:21:00,785,23,10100.96,
28633,22:20:00,22:20:00,13090,1,128.18,
28633,22:21:00,22:21:00,844,2,349.13,
28633,22:22:00,22:22:00,833,3,634.23,
28633,22:23:00,22:23:00,830,4,845.52,
28633,22:24:00,22:24:00,825,5,1437.37,
28633,22:25:00,22:25:00,828,6,1731.05,
28633,22:27:00,22:27:00,141512,7,2473.25,
28633,22:28:00,22:28:00,813,8,3147.8,
28633,22:29:00,22:29:00,812,9,3371.84,
28633,22:30:00,22:30:00,811,10,3820.38,
28633,22:31:00,22:31:00,810,11,4390.38,
28633,22:31:00,22:31:00,807,12,4736.24,
28633,22:32:00,22:32:00,806,13,5137.34,
28633,22:33:00,22:33:00,805,14,5952.22,
28633,22:34:00,22:34:00,799,15,6534.42,
28633,22:36:00,22:36:00,797,16,7323.38,
28633,22:37:00,22:37:00,133437,17,7836.63,
28633,22:37:00,22:37:00,795,18,8043.06,
28633,22:38:00,22:38:00,792,19,8531.14,
28633,22:39:00,22:39:00,790,20,8799.62,
28633,22:39:00,22:39:00,788,21,9129.79,
28633,22:40:00,22:40:00,786,22,9601.13,
28633,22:41:00,22:41:00,785,23,10100.96,
29301,06:19:00,06:19:00,13090,1,128.18,
29301,06:20:00,06:20:00,844,2,349.13,
29301,06:21:00,06:21:00,833,3,634.23,
29301,06:21:00,06:21:00,830,4,845.52,
29301,06:22:00,06:22:00,825,5,1437.37,
29301,06:23:00,06:23:00,828,6,1731.05,
29301,06:25:00,06:25:00,141512,7,2473.25,
29301,06:27:00,06:27:00,813,8,3147.8,
29301,06:27:00,06:27:00,812,9,3371.84,
29301,06:28:00,06:28:00,811,10,3820.38,
29301,06:29:00,06:29:00,810,11,4390.38,
29301,06:30:00,06:30:00,807,12,4736.24,
29301,06:30:00,06:30:00,806,13,5137.34,
29301,06:32:00,06:32:00,805,14,5952.22,
29301,06:33:00,06:33:00,799,15,6534.42,
29301,06:34:00,06:34:00,797,16,7323.38,
29301,06:35:00,06:35:00,133437,17,7836.63,
29301,06:36:00,06:36:00,795,18,8043.06,
29301,06:37:00,06:37:00,792,19,8531.14,
29301,06:37:00,06:37:00,790,20,8799.62,
29301,06:38:00,06:38:00,788,21,9129.79,
29301,06:39:00,06:39:00,786,22,9601.13,
29301,06:40:00,06:40:00,785,23,10100.96,
29492,16:28:00,16:28:00,13090,1,128.18,
29492,16:29:00,16:29:00,844,2,349.13,
29492,16:30:00,16:30:00,833,3,634.23,
29492,16:31:00,16:31:00,830,4,845.52,
29492,16:32:00,16:32:00,825,5,1437.37,
29492,16:33:00,16:33:00,828,6,1731.05,
29492,16:36:00,16:36:00,141512,7,2473.25,
29492,16:37:00,16:37:00,813,8,3147.8,
29492,16:38:00,16:38:00,812,9,3371.84,
29492,16:39:00,16:39:00,811,10,3820.38,
29492,16:40:00,16:40:00,810,11,4390.38,
29492,16:41:00,16:41:00,807,12,4736.24,
29492,16:42:00,16:42:00,806,13,5137.34,
29492,16:43:00,16:43:00,805,14,5952.22,
29492,16:45:00,16:45:00,799,15,6534.42,
29492,16:47:00,16:47:00,797,16,7323.38,
29492,16:48:00,16:48:00,133437,17,7836.63,
29492,16:48:00,16:48:00,795,18,8043.06,
29492,16:50:00,16:50:00,792,19,8531.14,
29492,16:50:00,16:50:00,790,20,8799.62,
29492,16:51:00,16:51:00,788,21,9129.79,
29492,16:53:00,16:53:00,786,22,9601.13,
29492,16:54:00,16:54:00,785,23,10100.96,
29535,17:16:00,17:16:00,13090,1,128.18,
29535,17:17:00,17:17:00,844,2,349.13,
29535,17:18:00,17:18:00,833,3,634.23,
29535,17:19:00,17:19:00,830,4,845.52,
29535,17:20:00,17:20:00,825,5,1437.37,
29535,17:21:00,17:21:00,828,6,1731.05,
29535,17:23:00,17:23:00,141512,7,2473.25,
29535,17:25:00,17:25:00,813,8,3147.8,
29535,17:25:00,17:25:00,812,9,3371.84,
29535,17:26:00,17:26:00,811,10,3820.38,
29535,17:27:00,17:27:00,810,11,4390.38,
29535,17:28:00,17:28:00,807,12,4736.24,
29535,17:29:00,17:29:00,806,13,5137.34,
29535,17:30:00,17:30:00,805,14,5952.22,
29535,17:31:00,17:31:00,799,15,6534.42,
29535,17:33:00,17:33:00,797,16,7323.38,
29535,17:34:00,17:34:00,133437,17,7836.63,
29535,17:35:00,17:35:00,795,18,8043.06,
29535,17:36:00,17:36:00,792,19,8531.14,
29535,17:37:00,17:37:00,790,20,8799.62,
29535,17:37:00,17:37:00,788,21,9129.79,
29535,17:39:00,17:39:00,786,22,9601.13,
29535,17:40:00,17:40:00,785,23,10100.96,
29555,15:12:00,15:12:00,13090,1,128.18,
29555,15:13:00,15:13:00,844,2,349.13,
29555,15:14:00,15:14:00,833,3,634.23,
29555,15:15:00,15:15:00,830,4,845.52,
29555,15:16:00,15:16:00,825,5,1437.37,
29555,15:17:00,15:17:00,828,6,1731.05,
29555,15:19:00,15:19:00,141512,7,2473.25,
29555,15:21:00,15:21:00,813,8,3147.8,
29555,15:22:00,15:22:00,812,9,3371.84,
29555,15:23:00,15:23:00,811,10,3820.38,
29555,15:24:00,15:24:00,810,11,4390.38,
29555,15:24:00,15:24:00,807,12,4736.24,
29555,15:25:00,15:25:00,806,13,5137.34,
29555,15:27:00,15:27:00,805,14,5952.22,
29555,15:28:00,15:28:00,799,15,6534.42,
29555,15:30:00,15:30:00,797,16,7323.38,
29555,15:31:00,15:31:00,133437,17,7836.63,
29555,15:31:00,15:31:00,795,18,8043.06,
29555,15:32:00,15:32:00,792,19,8531.14,
29555,15:33:00,15:33:00,790,20,8799.62,
29555,15:34:00,15:34:00,788,21,9129.79,
29555,15:35:00,15:35:00,786,22,9601.13,
29555,15:37:00,15:37:00,785,23,10100.96,
30060,13:01:00,13:01:00,13090,1,128.18,
30060,13:02:00,13:02:00,844,2,349.13,
30060,13:03:00,13:03:00,833,3,634.23,
30060,13:04:00,13:04:00,830,4,845.52,
30060,13:05:00,13:05:00,825,5,1437.37,
30060,13:06:00,13:06:00,828,6,1731.05,
30060,13:08:00,13:08:00,141512,7,2473.25,
30060,13:10:00,13:10:00,813,8,3147.8,
30060,13:11:00,13:11:00,812,9,3371.84,
30060,13:12:00,13:12:00,811,10,3820.38,
30060,13:13:00,13:13:00,810,11,4390.38,
30060,13:13:00,13:13:00,807,12,4736.24,
30060,13:14:00,13:14:00,806,13,5137.34,
30060,13:16:00,13:16:00,805,14,5952.22,
30060,13:17:00,13:17:00,799,15,6534.42,
30060,13:19:00,13:19:00,797,16,7323.38,
30060,13:20:00,13:20:00,133437,17,7836.63,
30060,13:20:00,13:20:00,795,18,8043.06,
30060,13:21:00,13:21:00,792,19,8531.14,
30060,13:22:00,13:22:00,790,20,8799.62,
30060,13:23:00,13:23:00,788,21,9129.79,
30060,13:24:00,13:24:00,786,22,9601.13,
30060,13:26:00,13:26:00,785,23,10100.96,
10214,07:48:00,07:51:00,785,1,0,
10214,07:52:00,07:52:00,787,2,461,
10214,07:52:00,07:52:00,789,3,736.25,
10214,07:53:00,07:53:00,791,4,1077.68,
10214,07:54:00,07:54:00,794,5,1504.17,
10214,07:55:00,07:55:00,133438,6,1748.44,
10214,07:56:00,07:56:00,796,7,2317.17,
10214,07:56:00,07:56:00,133435,8,2660.08,
10214,07:57:00,07:57:00,798,9,3068.71,
10214,07:59:00,07:59:00,4056,10,3797.47,
10214,08:00:00,08:00:00,808,11,4546.76,
10214,08:01:00,08:01:00,13430,12,5028.08,
10214,08:02:00,08:02:00,819,13,5361.51,
10214,08:03:00,08:03:00,141515,14,5999.62,
10214,08:05:00,08:05:00,139068,15,6737.41,
10214,08:06:00,08:06:00,827,16,7016.29,
10214,08:07:00,08:07:00,831,17,7369.64,
10214,08:07:00,08:07:00,834,18,7719.97,
10214,08:08:00,08:08:00,832,19,7952.74,
10214,08:09:00,08:09:00,13089,20,8187.63,
10698,18:48:00,18:48:00,785,1,0,
10698,18:49:00,18:49:00,787,2,461,
10698,18:49:00,18:49:00,789,3,736.25,
10698,18:50:00,18:50:00,791,4,1077.68,
10698,18:51:00,18:51:00,794,5,1504.17,
10698,18:52:00,18:52:00,133438,6,1748.44,
10698,18:53:00,18:53:00,796,7,2317.17,
10698,18:54:00,18:54:00,133435,8,2660.08,
10698,18:55:00,18:55:00,798,9,3068.71,
10698,18:56:00,18:56:00,4056,10,3797.47,
10698,18:58:00,18:58:00,808,11,4546.76,
10698,18:59:00,18:59:00,13430,12,5028.08,
10698,19:00:00,19:00:00,819,13,5361.51,
10698,19:02:00,19:02:00,141515,14,5999.62,
10698,19:04:00,19:04:00,139068,15,6737.41,
10698,19:05:00,19:05:00,827,16,7016.29,
10698,19:06:00,19:06:00,831,17,7369.64,
10698,19:07:00,19:07:00,834,18,7719.97,
10698,19:08:00,19:08:00,832,19,7952.74,
10698,19:08:00,19:08:00,13089,20,8187.63,
11770,23:53:00,23:53:00,785,1,0,
11770,23:54:00,23:54:00,787,2,461,
11770,23:54:00,23:54:00,789,3,736.25,
11770,23:55:00,23:55:00,791,4,1077.68,
11770,23:56:00,23:56:00,794,5,1504.17,
11770,23:57:00,23:57:00,133438,6,1748.44,
11770,23:58:00,23:58:00,796,7,2317.17,
11770,23:58:00,23:58:00,133435,8,2660.08,
11770,23:59:00,23:59:00,798,9,3068.71,
11770,24:00:00,24:00:00,4056,10,3797.47,
11770,24:02:00,24:02:00,808,11,4546.76,
11770,24:03:00,24:03:00,13430,12,5028.08,
11770,24:04:00,24:04:00,819,13,5361.51,
11770,24:05:00,24:05:00,141515,14,5999.62,
11770,24:06:00,24:06:00,139068,15,6737.41,
11770,24:07:00,24:07:00,827,16,7016.29,
11770,24:08:00,24:08:00,831,17,7369.64,
11770,24:08:00,24:08:00,834,18,7719.97,
11770,24:09:00,24:09:00,832,19,7952.74,
11770,24:09:00,24:09:00,13089,20,8187.63,
12410,13:26:00,13:26:00,785,1,0,
12410,13:27:00,13:27:00,787,2,461,
12410,13:27:00,13:27:00,789,3,736.25,
12410,13:28:00,13:28:00,791,4,1077.68,
12410,13:29:00,13:29:00,794,5,1504.17,
12410,13:30:00,13:30:00,133438,6,1748.44,
12410,13:31:00,13:31:00,796,7,2317.17,
12410,13:32:00,13:32:00,133435,8,2660.08,
12410,13:33:00,13:33:00,798,9,3068.71,
12410,13:34:00,13:34:00,4056,10,3797.47,
12410,13:36:00,13:36:00,808,11,4546.76,
12410,13:37:00,13:37:00,13430,12,5028.08,
12410,13:38:00,13:38:00,819,13,5361.51,
12410,13:39:00,13:39:00,141515,14,5999.62,
12410,13:42:00,13:42:00,139068,15,6737.41,
12410,13:43:00,13:43:00,827,16,7016.29,
12410,13:44:00,13:44:00,831,17,7369.64,
12410,13:44:00,13:44:00,834,18,7719.97,
12410,13:45:00,13:45:00,832,19,7952.74,
12410,13:46:00,13:46:00,13089,20,8187.63,
13596,16:39:00,16:39:00,785,1,0,
13596,16:40:00,16:40:00,787,2,461,
13596,16:40:00,16:40:00,789,3,736.25,
13596,16:41:00,16:41:00,791,4,1077.68,
13596,16:42:00,16:42:00,794,5,1504.17,
13596,16:43:00,16:43:00,133438,6,1748.44,
13596,16:44:00,16:44:00,796,7,2317.17,
13596,16:45:00,16:45:00,133435,8,2660.08,
13596,16:46:00,16:46:00,798,9,3068.71,
13596,16:47:00,16:47:00,4056,10,3797.47,
13596,16:49:00,16:49:00,808,11,4546.76,
13596,16:50:00,16:50:00,13430,12,5028.08,
13596,16:51:00,16:51:00,819,13,5361.51,
13596,16:52:00,16:52:00,141515,14,5999.62,
13596,16:55:00,16:55:00,139068,15,6737.41,
13596,16:56:00,16:56:00,827,16,7016.29,
13596,16:57:00,16:57:00,831,17,7369.64,
13596,16:57:00,16:57:00,834,18,7719.97,
13596,16:58:00,16:58:00,832,19,7952.74,
13596,16:59:00,16:59:00,13089,20,8187.63,
13808,16:39:00,16:39:00,785,1,0,
13808,16:40:00,16:40:00,787,2,461,
13808,16:40:00,16:40:00,789,3,736.25,
13808,16:41:00,16:41:00,791,4,1077.68,
13808,16:42:00,16:42:00,794,5,1504.17,
13808,16:43:00,16:43:00,133438,6,1748.44,
13808,16:44:00,16:44:00,796,7,2317.17,
13808,16:45:00,16:45:00,133435,8,2660.08,
13808,16:46:00,16:46:00,798,9,3068.71,
13808,16:47:00,16:47:00,4056,10,3797.47,
13808,16:49:00,16:49:00,808,11,4546.76,
13808,16:50:00,16:50:00,13430,12,5028.08,
13808,16:51:00,16:51:00,819,13,5361.51,
13808,16:52:00,16:52:00,141515,14,5999.62,
13808,16:55:00,16:55:00,139068,15,6737.41,
13808,16:56:00,16:56:00,827,16,7016.29,
13808,16:57:00,16:57:00,831,17,7369.64,
13808,16:57:00,16:57:00,834,18,7719.97,
13808,16:58:00,16:58:00,832,19,7952.74,
13808,16:59:00,16:59:00,13089,20,8187.63,
13986,19:55:00,19:55:00,785,1,0,
13986,19:56:00,19:56:00,787,2,461,
13986,19:56:00,19:56:00,789,3,736.25,
13986,19:57:00,19:57:00,791,4,1077.68,
13986,19:58:00,19:58:00,794,5,1504.17,
13986,19:59:00,19:59:00,133438,6,1748.44,
13986,20:00:00,20:00:00,796,7,2317.17,
13986,20:01:00,20:01:00,133435,8,2660.08,
13986,20:02:00,20:02:00,798,9,3068.71,
13986,20:03:00,20:03:00,4056,10,3797.47,
13986,20:04:00,20:04:00,808,11,4546.76,
13986,20:05:00,20:05:00,13430,12,5028.08,
13986,20:07:00,20:07:00,819,13,5361.51,
13986,20:08:00,20:08:00,141515,14,5999.62,
13986,20:10:00,20:10:00,139068,15,6737.41,
13986,20:11:00,20:11:00,827,16,7016.29,
13986,20:12:00,20:12:00,831,17,7369.64,
13986,20:13:00,20:13:00,834,18,7719.97,
13986,20:14:00,20:14:00,832,19,7952.74,
13986,20:14:00,20:14:00,13089,20,8187.63,
14757,11:25:00,11:25:00,785,1,0,
14757,11:26:00,11:26:00,787,2,461,
14757,11:26:00,11:26:00,789,3,736.25,
14757,11:27:00,11:27:00,791,4,1077.68,
14757,11:28:00,11:28:00,794,5,1504.17,
14757,11:29:00,11:29:00,133438,6,1748.44,
14757,11:30:00,11:30:00,796,7,2317.17,
14757,11:31:00,11:31:00,133435,8,2660.08,
14757,11:32:00,11:32:00,798,9,3068.71,
14757,11:33:00,11:33:00,4056,10,3797.47,
14757,11:35:00,11:35:00,808,11,4546.76,
14757,11:36:00,11:36:00,13430,12,5028.08,
14757,11:38:00,11:38:00,819,13,5361.51,
14757,11:39:00,11:39:00,141515,14,5999.62,
14757,11:42:00,11:42:00,139068,15,6737.41,
14757,11:43:00,11:43:00,827,16,7016.29,
14757,11:43:00,11:43:00,831,17,7369.64,
14757,11:44:00,11:44:00,834,18,7719.97,
14757,11:45:00,11:45:00,832,19,7952.74,
14757,11:46:00,11:46:00,13089,20,8187.63,
15841,21:01:00,21:01:00,785,1,0,
15841,21:02:00,21:02:00,787,2,461,
15841,21:02:00,21:02:00,789,3,736.25,
15841,21:03:00,21:03:00,791,4,1077.68,
15841,21:04:00,21:04:00,794,5,1504.17,
15841,21:05:00,21:05:00,133438,6,1748.44,
15841,21:06:00,21:06:00,796,7,2317.17,
15841,21:07:00,21:07:00,133435,8,2660.08,
15841,21:07:00,21:07:00,798,9,3068.71,
15841,21:09:00,21:09:00,4056,10,3797.47,
15841,21:10:00,21:10:00,808,11,4546.76,
15841,21:11:00,21:11:00,13430,12,5028.08,
15841,21:13:00,21:13:00,819,13,5361.51,
15841,21:14:00,21:14:00,141515,14,5999.62,
15841,21:16:00,21:16:00,139068,15,6737.41,
15841,21:17:00,21:17:00,827,16,7016.29,
15841,21:17:00,21:17:00,831,17,7369.64,
15841,21:18:00,21:18:00,834,18,7719.97,
15841,21:19:00,21:19:00,832,19,7952.74,
15841,21:19:00,21:19:00,13089,20,8187.63,
15916,13:30:00,13:30:00,785,1,0,
15916,13:31:00,13:31:00,787,2,461,
15916,13:31:00,13:31:00,789,3,736.25,
15916,13:32:00,13:32:00,791,4,1077.68,
15916,13:33:00,13:33:00,794,5,1504.17,
15916,13:34:00,13:34:00,133438,6,1748.44,
15916,13:35:00,13:35:00,796,7,2317.17,
15916,13:36:00,13:36:00,133435,8,2660.08,
15916,13:37:00,13:37:00,798,9,3068.71,
15916,13:38:00,13:38:00,4056,10,3797.47,
15916,13:40:00,13:40:00,808,11,4546.76,
15916,13:41:00,13:41:00,13430,12,5028.08,
15916,13:43:00,13:43:00,819,13,5361.51,
15916,13:44:00,13:44:00,141515,14,5999.62,
15916,13:47:00,13:47:00,139068,15,6737.41,
15916,13:48:00,13:48:00,827,16,7016.29,
15916,13:48:00,13:48:00,831,17,7369.64,
15916,13:49:00,13:49:00,834,18,7719.97,
15916,13:50:00,13:50:00,832,19,7952.74,
15916,13:51:00,13:51:00,13089,20,8187.63,
16275,12:30:00,12:30:00,785,1,0,
16275,12:31:00,12:31:00,787,2,461,
16275,12:31:00,12:31:00,789,3,736.25,
16275,12:32:00,12:32:00,791,4,1077.68,
16275,12:33:00,12:33:00,794,5,1504.17,
16275,12:34:00,12:34:00,133438,6,1748.44,
16275,12:35:00,12:35:00,796,7,2317.17,
16275,12:36:00,12:36:00,133435,8,2660.08,
16275,12:37:00,12:37:00,798,9,3068.71,
16275,12:38:00,12:38:00,4056,10,3797.47,
16275,12:40:00,12:40:00,808,11,4546.76,
16275,12:41:00,12:41:00,13430,12,5028.08,
16275,12:43:00,12:43:00,819,13,5361.51,
16275,12:44:00,12:44:00,141515,14,5999.62,
16275,12:47:00,12:47:00,139068,15,6737.41,
16275,12:48:00,12:48:00,827,16,7016.29,
16275,12:48:00,12:48:00,831,17,7369.64,
16275,12:49:00,12:49:00,834,18,7719.97,
16275,12:50:00,12:50:00,832,19,7952.74,
16275,12:51:00,12:51:00,13089,20,8187.63,
16394,22:42:00,22:42:00,785,1,0,
16394,22:43:00,22:43:00,787,2,461,
16394,22:43:00,22:43:00,789,3,736.25,
16394,22:44:00,22:44:00,791,4,1077.68,
16394,22:45:00,22:45:00,794,5,1504.17,
16394,22:45:00,22:45:00,133438,6,1748.44,
16394,22:46:00,22:46:00,796,7,2317.17,
16394,22:47:00,22:47:00,133435,8,2660.08,
16394,22:48:00,22:48:00,798,9,3068.71,
16394,22:49:00,22:49:00,4056,10,3797.47,
16394,22:50:00,22:50:00,808,11,4546.76,
16394,22:51:00,22:51:00,13430,12,5028.08,
16394,22:52:00,22:52:00,819,13,5361.51,
16394,22:53:00,22:53:00,141515,14,5999.62,
16394,22:55:00,22:55:00,139068,15,6737.41,
16394,22:56:00,22:56:00,827,16,7016.29,
16394,22:57:00,22:57:00,831,17,7369.64,
16394,22:57:00,22:57:00,834,18,7719.97,
16394,22:58:00,22:58:00,832,19,7952.74,
16394,22:59:00,22:59:00,13089,20,8187.63,
16475,20:03:00,20:03:00,785,1,0,
16475,20:04:00,20:04:00,787,2,461,
16475,20:04:00,20:04:00,789,3,736.25,
16475,20:05:00,20:05:00,791,4,1077.68,
16475,20:06:00,20:06:00,794,5,1504.17,
16475,20:06:00,20:06:00,133438,6,1748.44,
16475,20:08:00,20:08:00,796,7,2317.17,
16475,20:08:00,20:08:00,133435,8,2660.08,
16475,20:09:00,20:09:00,798,9,3068.71,
16475,20:10:00,20:10:00,4056,10,3797.47,
16475,20:12:00,20:12:00,808,11,4546.76,
16475,20:13:00,20:13:00,13430,12,5028.08,
16475,20:14:00,20:14:00,819,13,5361.51,
16475,20:15:00,20:15:00,141515,14,5999.62,
16475,20:17:00,20:17:00,139068,15,6737.41,
16475,20:18:00,20:18:00,827,16,7016.29,
16475,20:19:00,20:19:00,831,17,7369.64,
16475,20:19:00,20:19:00,834,18,7719.97,
16475,20:20:00,20:20:00,832,19,7952.74,
16475,20:21:00,20:21:00,13089,20,8187.63,
16695,18:46:00,18:46:00,785,1,0,
16695,18:47:00,18:47:00,787,2,461,
16695,18:47:00,18:47:00,789,3,736.25,
16695,18:48:00,18:48:00,791,4,1077.68,
16695,18:49:00,18:49:00,794,5,1504.17,
16695,18:49:00,18:49:00,133438,6,1748.44,
16695,18:51:00,18:51:00,796,7,2317.17,
16695,18:51:00,18:51:00,133435,8,2660.08,
16695,18:52:00,18:52:00,798,9,3068.71,
16695,18:54:00,18:54:00,4056,10,3797.47,
16695,18:55:00,18:55:00,808,11,4546.76,
16695,18:56:00,18:56:00,13430,12,5028.08,
16695,18:57:00,18:57:00,819,13,5361.51,
16695,18:59:00,18:59:00,141515,14,5999.62,
16695,19:01:00,19:01:00,139068,15,6737.41,
16695,19:02:00,19:02:00,827,16,7016.29,
16695,19:03:00,19:03:00,831,17,7369.64,
16695,19:03:00,19:03:00,834,18,7719.97,
16695,19:04:00,19:04:00,832,19,7952.74,
16695,19:05:00,19:05:00,13089,20,8187.63,
17017,15:37:00,15:37:00,785,1,0,
17017,15:38:00,15:38:00,787,2,461,
17017,15:38:00,15:38:00,789,3,736.25,
17017,15:39:00,15:39:00,791,4,1077.68,
17017,15:40:00,15:40:00,794,5,1504.17,
17017,15:41:00,15:41:00,133438,6,1748.44,
17017,15:42:00,15:42:00,796,7,2317.17,
17017,15:43:00,15:43:00,133435,8,2660.08,
17017,15:44:00,15:44:00,798,9,3068.71,
17017,15:45:00,15:45:00,4056,10,3797.47,
17017,15:47:00,15:47:00,808,11,4546.76,
17017,15:48:00,15:48:00,13430,12,5028.08,
17017,15:49:00,15:49:00,819,13,5361.51,
17017,15:50:00,15:50:00,141515,14,5999.62,
17017,15:53:00,15:53:00,139068,15,6737.41,
17017,15:54:00,15:54:00,827,16,7016.29,
17017,15:55:00,15:55:00,831,17,7369.64,
17017,15:55:00,15:55:00,834,18,7719.97,
17017,15:56:00,15:56:00,832,19,7952.74,
17017,15:57:00,15:57:00,13089,20,8187.63,
17185,19:24:00,19:24:00,785,1,0,
17185,19:25:00,19:25:00,787,2,461,
17185,19:25:00,19:25:00,789,3,736.25,
17185,19:26:00,19:26:00,791,4,1077.68,
17185,19:27:00,19:27:00,794,5,1504.17,
17185,19:28:00,19:28:00,133438,6,1748.44,
17185,19:29:00,19:29:00,796,7,2317.17,
17185,19:30:00,19:30:00,133435,8,2660.08,
17185,19:31:00,19:31:00,798,9,3068.71,
17185,19:32:00,19:32:00,4056,10,3797.47,
17185,19:34:00,19:34:00,808,11,4546.76,
17185,19:35:00,19:35:00,13430,12,5028.08,
17185,19:36:00,19:36:00,819,13,5361.51,
17185,19:38:00,19:38:00,141515,14,5999.62,
17185,19:40:00,19:40:00,139068,15,6737.41,
17185,19:41:00,19:41:00,827,16,7016.29,
17185,19:42:00,19:42:00,831,17,7369.64,
17185,19:43:00,19:43:00,834,18,7719.97,
17185,19:44:00,19:44:00,832,19,7952.74,
17185,19:44:00,19:44:00,13089,20,8187.63,
17445,17:41:00,17:41:00,785,1,0,
17445,17:42:00,17:42:00,787,2,461,
17445,17:42:00,17:42:00,789,3,736.25,
17445,17:43:00,17:43:00,791,4,1077.68,
17445,17:44:00,17:44:00,794,5,1504.17,
17445,17:45:00,17:45:00,133438,6,1748.44,
17445,17:46:00,17:46:00,796,7,2317.17,
17445,17:47:00,17:47:00,133435,8,2660.08,
17445,17:48:00,17:48:00,798,9,3068.71,
17445,17:49:00,17:49:00,4056,10,3797.47,
17445,17:51:00,17:51:00,808,11,4546.76,
17445,17:52:00,17:52:00,13430,12,5028.08,
17445,17:53:00,17:53:00,819,13,5361.51,
17445,17:54:00,17:54:00,141515,14,5999.62,
17445,17:57:00,17:57:00,139068,15,6737.41,
17445,17:58:00,17:58:00,827,16,7016.29,
17445,17:59:00,17:59:00,831,17,7369.64,
17445,17:59:00,17:59:00,834,18,7719.97,
17445,18:00:00,18:00:00,832,19,7952.74,
17445,18:01:00,18:01:00,13089,20,8187.63,
17554,10:23:00,10:23:00,785,1,0,
17554,10:24:00,10:24:00,787,2,461,
17554,10:24:00,10:24:00,789,3,736.25,
17554,10:25:00,10:25:00,791,4,1077.68,
17554,10:26:00,10:26:00,794,5,1504.17,
17554,10:27:00,10:27:00,133438,6,1748.44,
17554,10:28:00,10:28:00,796,7,2317.17,
17554,10:29:00,10:29:00,133435,8,2660.08,
17554,10:30:00,10:30:00,798,9,3068.71,
17554,10:31:00,10:31:00,4056,10,3797.47,
17554,10:33:00,10:33:00,808,11,4546.76,
17554,10:34:00,10:34:00,13430,12,5028.08,
17554,10:36:00,10:36:00,819,13,5361.51,
17554,10:37:00,10:37:00,141515,14,5999.62,
17554,10:40:00,10:40:00,139068,15,6737.41,
17554,10:41:00,10:41:00,827,16,7016.29,
17554,10:41:00,10:41:00,831,17,7369.64,
17554,10:42:00,10:42:00,834,18,7719.97,
17554,10:43:00,10:43:00,832,19,7952.74,
17554,10:44:00,10:44:00,13089,20,8187.63,
18235,06:05:00,06:05:00,785,1,0,
18235,06:06:00,06:06:00,787,2,461,
18235,06:06:00,06:06:00,789,3,736.25,
18235,06:07:00,06:07:00,791,4,1077.68,
18235,06:08:00,06:08:00,794,5,1504.17,
18235,06:09:00,06:09:00,133438,6,1748.44,
18235,06:10:00,06:10:00,796,7,2317.17,
18235,06:10:00,06:10:00,133435,8,2660.08,
18235,06:11:00,06:11:00,798,9,3068.71,
18235,06:13:00,06:13:00,4056,10,3797.47,
18235,06:14:00,06:14:00,808,11,4546.76,
18235,06:15:00,06:15:00,13430,12,5028.08,
18235,06:16:00,06:16:00,819,13,5361.51,
18235,06:18:00,06:18:00,141515,14,5999.62,
18235,06:19:00,06:19:00,139068,15,6737.41,
18235,06:20:00,06:20:00,827,16,7016.29,
18235,06:21:00,06:21:00,831,17,7369.64,
18235,06:22:00,06:22:00,834,18,7719.97,
18235,06:22:00,06:22:00,832,19,7952.74,
18235,06:23:00,06:23:00,13089,20,8187.63,
18467,15:10:00,15:10:00,785,1,0,
18467,15:11:00,15:11:00,787,2,461,
18467,15:11:00,15:11:00,789,3,736.25,
18467,15:12:00,15:12:00,791,4,1077.68,
18467,15:13:00,15:13:00,794,5,1504.17,
18467,15:14:00,15:14:00,133438,6,1748.44,
18467,15:15:00,15:15:00,796,7,2317.17,
18467,15:16:00,15:16:00,133435,8,2660.08,
18467,15:17:00,15:17:00,798,9,3068.71,
18467,15:18:00,15:18:00,4056,10,3797.47,
18467,15:20:00,15:20:00,808,11,4546.76,
18467,15:21:00,15:21:00,13430,12,5028.08,
18467,15:23:00,15:23:00,819,13,5361.51,
18467,15:24:00,15:24:00,141515,14,5999.62,
18467,15:27:00,15:27:00,139068,15,6737.41,
18467,15:28:00,15:28:00,827,16,7016.29,
18467,15:29:00,15:29:00,831,17,7369.64,
18467,15:29:00,15:29:00,834,18,7719.97,
18467,15:30:00,15:30:00,832,19,7952.74,
18467,15:31:00,15:31:00,13089,20,8187.63,
18799,20:56:00,20:56:00,785,1,0,
18799,20:57:00,20:57:00,787,2,461,
18799,20:57:00,20:57:00,789,3,736.25,
18799,20:58:00,20:58:00,791,4,1077.68,
18799,20:59:00,20:59:00,794,5,1504.17,
18799,20:59:00,20:59:00,133438,6,1748.44,
18799,21:01:00,21:01:00,796,7,2317.17,
18799,21:01:00,21:01:00,133435,8,2660.08,
18799,21:02:00,21:02:00,798,9,3068.71,
18799,21:03:00,21:03:00,4056,10,3797.47,
18799,21:05:00,21:05:00,808,11,4546.76,
18799,21:06:00,21:06:00,13430,12,5028.08,
18799,21:07:00,21:07:00,819,13,5361.51,
18799,21:08:00,21:08:00,141515,14,5999.62,
18799,21:10:00,21:10:00,139068,15,6737.41,
18799,21:11:00,21:11:00,827,16,7016.29,
18799,21:12:00,21:12:00,831,17,7369.64,
18799,21:12:00,21:12:00,834,18,7719.97,
18799,21:13:00,21:13:00,832,19,7952.74,
18799,21:14:00,21:14:00,13089,20,8187.63,
18958,14:31:00,14:31:00,785,1,0,
18958,14:32:00,14:32:00,787,2,461,
18958,14:32:00,14:32:00,789,3,736.25,
18958,14:33:00,14:33:00,791,4,1077.68,
18958,14:34:00,14:34:00,794,5,1504.17,
18958,14:35:00,14:35:00,133438,6,1748.44,
18958,14:36:00,14:36:00,796,7,2317.17,
18958,14:37:00,14:37:00,133435,8,2660.08,
18958,14:38:00,14:38:00,798,9,3068.71,
18958,14:39:00,14:39:00,4056,10,3797.47,
18958,14:41:00,14:41:00,808,11,4546.76,
18958,14:42:00,14:42:00,13430,12,5028.08,
18958,14:43:00,14:43:00,819,13,5361.51,
18958,14:44:00,14:44:00,141515,14,5999.62,
18958,14:47:00,14:47:00,139068,15,6737.41,
18958,14:48:00,14:48:00,827,16,7016.29,
18958,14:49:00,14:49:00,831,17,7369.64,
18958,14:49:00,14:49:00,834,18,7719.97,
18958,14:50:00,14:50:00,832,19,7952.74,
18958,14:51:00,14:51:00,13089,20,8187.63,
19357,14:37:00,14:37:00,785,1,0,
19357,14:38:00,14:38:00,787,2,461,
19357,14:38:00,14:38:00,789,3,736.25,
19357,14:39:00,14:39:00,791,4,1077.68,
19357,14:40:00,14:40:00,794,5,1504.17,
19357,14:41:00,14:41:00,133438,6,1748.44,
19357,14:42:00,14:42:00,796,7,2317.17,
19357,14:43:00,14:43:00,133435,8,2660.08,
19357,14:44:00,14:44:00,798,9,3068.71,
19357,14:45:00,14:45:00,4056,10,3797.47,
19357,14:47:00,14:47:00,808,11,4546.76,
19357,14:48:00,14:48:00,13430,12,5028.08,
19357,14:50:00,14:50:00,819,13,5361.51,
19357,14:51:00,14:51:00,141515,14,5999.62,
19357,14:54:00,14:54:00,139068,15,6737.41,
19357,14:55:00,14:55:00,827,16,7016.29,
19357,14:56:00,14:56:00,831,17,7369.64,
19357,14:56:00,14:56:00,834,18,7719.97,
19357,14:57:00,14:57:00,832,19,7952.74,
19357,14:58:00,14:58:00,13089,20,8187.63,
20018,20:03:00,20:03:00,785,1,0,
20018,20:04:00,20:04:00,787,2,461,
20018,20:04:00,20:04:00,789,3,736.25,
20018,20:05:00,20:05:00,791,4,1077.68,
20018,20:06:00,20:06:00,794,5,1504.17,
20018,20:06:00,20:06:00,133438,6,1748.44,
20018,20:08:00,20:08:00,796,7,2317.17,
20018,20:08:00,20:08:00,133435,8,2660.08,
20018,20:09:00,20:09:00,798,9,3068.71,
20018,20:10:00,20:10:00,4056,10,3797.47,
20018,20:12:00,20:12:00,808,11,4546.76,
20018,20:13:00,20:13:00,13430,12,5028.08,
20018,20:14:00,20:14:00,819,13,5361.51,
20018,20:15:00,20:15:00,141515,14,5999.62,
20018,20:17:00,20:17:00,139068,15,6737.41,
20018,20:18:00,20:18:00,827,16,7016.29,
20018,20:19:00,20:19:00,831,17,7369.64,
20018,20:19:00,20:19:00,834,18,7719.97,
20018,20:20:00,20:20:00,832,19,7952.74,
20018,20:21:00,20:21:00,13089,20,8187.63,
20177,12:21:00,12:21:00,785,1,0,
20177,12:22:00,12:22:00,787,2,461,
20177,12:22:00,12:22:00,789,3,736.25,
20177,12:23:00,12:23:00,791,4,1077.68,
20177,12:24:00,12:24:00,794,5,1504.17,
20177,12:25:00,12:25:00,133438,6,1748.44,
20177,12:26:00,12:26:00,796,7,2317.17,
20177,12:27:00,12:27:00,133435,8,2660.08,
20177,12:28:00,12:28:00,798,9,3068.71,
20177,12:29:00,12:29:00,4056,10,3797.47,
20177,12:31:00,12:31:00,808,11,4546.76,
20177,12:32:00,12:32:00,13430,12,5028.08,
20177,12:33:00,12:33:00,819,13,5361.51,
20177,12:34:00,12:34:00,141515,14,5999.62,
20177,12:37:00,12:37:00,139068,15,6737.41,
20177,12:38:00,12:38:00,827,16,7016.29,
20177,12:39:00,12:39:00,831,17,7369.64,
20177,12:39:00,12:39:00,834,18,7719.97,
20177,12:40:00,12:40:00,832,19,7952.74,
20177,12:41:00,12:41:00,13089,20,8187.63,
20855,13:26:00,13:26:00,785,1,0,
20855,13:27:00,13:27:00,787,2,461,
20855,13:27:00,13:27:00,789,3,736.25,
20855,13:28:00,13:28:00,791,4,1077.68,
20855,13:29:00,13:29:00,794,5,1504.17,
20855,13:30:00,13:30:00,133438,6,1748.44,
20855,13:31:00,13:31:00,796,7,2317.17,
20855,13:32:00,13:32:00,133435,8,2660.08,
20855,13:33:00,13:33:00,798,9,3068.71,
20855,13:34:00,13:34:00,4056,10,3797.47,
20855,13:36:00,13:36:00,808,11,4546.76,
20855,13:37:00,13:37:00,13430,12,5028.08,
20855,13:38:00,13:38:00,819,13,5361.51,
20855,13:39:00,13:39:00,141515,14,5999.62,
20855,13:42:00,13:42:00,139068,15,6737.41,
20855,13:43:00,13:43:00,827,16,7016.29,
20855,13:44:00,13:44:00,831,17,7369.64,
20855,13:44:00,13:44:00,834,18,7719.97,
20855,13:45:00,13:45:00,832,19,7952.74,
20855,13:46:00,13:46:00,13089,20,8187.63,
21048,08:52:00,08:52:00,785,1,0,
21048,08:53:00,08:53:00,787,2,461,
21048,08:53:00,08:53:00,789,3,736.25,
21048,08:54:00,08:54:00,791,4,1077.68,
21048,08:55:00,08:55:00,794,5,1504.17,
21048,08:56:00,08:56:00,133438,6,1748.44,
21048,08:57:00,08:57:00,796,7,2317.17,
21048,08:58:00,08:58:00,133435,8,2660.08,
21048,08:58:00,08:58:00,798,9,3068.71,
21048,09:00:00,09:00:00,4056,10,3797.47,
21048,09:01:00,09:01:00,808,11,4546.76,
21048,09:02:00,09:02:00,13430,12,5028.08,
21048,09:03:00,09:03:00,819,13,5361.51,
21048,09:05:00,09:05:00,141515,14,5999.62,
21048,09:07:00,09:07:00,139068,15,6737.41,
21048,09:08:00,09:08:00,827,16,7016.29,
21048,09:09:00,09:09:00,831,17,7369.64,
21048,09:09:00,09:09:00,834,18,7719.97,
21048,09:10:00,09:10:00,832,19,7952.74,
21048,09:11:00,09:11:00,13089,20,8187.63,
22070,11:16:00,11:16:00,785,1,0,
22070,11:17:00,11:17:00,787,2,461,
22070,11:17:00,11:17:00,789,3,736.25,
22070,11:18:00,11:18:00,791,4,1077.68,
22070,11:19:00,11:19:00,794,5,1504.17,
22070,11:20:00,11:20:00,133438,6,1748.44,
22070,11:21:00,11:21:00,796,7,2317.17,
22070,11:22:00,11:22:00,133435,8,2660.08,
22070,11:23:00,11:23:00,798,9,3068.71,
22070,11:24:00,11:24:00,4056,10,3797.47,
22070,11:26:00,11:26:00,808,11,4546.76,
22070,11:27:00,11:27:00,13430,12,5028.08,
22070,11:28:00,11:28:00,819,13,5361.51,
22070,11:29:00,11:29:00,141515,14,5999.62,
22070,11:32:00,11:32:00,139068,15,6737.41,
22070,11:33:00,11:33:00,827,16,7016.29,
22070,11:34:00,11:34:00,831,17,7369.64,
22070,11:34:00,11:34:00,834,18,7719.97,
22070,11:35:00,11:35:00,832,19,7952.74,
22070,11:36:00,11:36:00,13089,20,8187.63,
22168,23:31:00,23:31:00,785,1,0,
22168,23:31:00,23:31:00,787,2,461,
22168,23:32:00,23:32:00,789,3,736.25,
22168,23:33:00,23:33:00,791,4,1077.68,
22168,23:34:00,23:34:00,794,5,1504.17,
22168,23:34:00,23:34:00,133438,6,1748.44,
22168,23:35:00,23:35:00,796,7,2317.17,
22168,23:36:00,23:36:00,133435,8,2660.08,
22168,23:36:00,23:36:00,798,9,3068.71,
22168,23:37:00,23:37:00,4056,10,3797.47,
22168,23:39:00,23:39:00,808,11,4546.76,
22168,23:39:00,23:39:00,13430,12,5028.08,
22168,23:40:00,23:40:00,819,13,5361.51,
22168,23:41:00,23:41:00,141515,14,5999.62,
22168,23:43:00,23:43:00,139068,15,6737.41,
22168,23:44:00,23:44:00,827,16,7016.29,
22168,23:44:00,23:44:00,831,17,7369.64,
22168,23:45:00,23:45:00,834,18,7719.97,
22168,23:46:00,23:46:00,832,19,7952.74,
22168,23:46:00,23:46:00,13089,20,8187.63,
22296,12:21:00,12:21:00,785,1,0,
22296,12:22:00,12:22:00,787,2,461,
22296,12:22:00,12:22:00,789,3,736.25,
22296,12:23:00,12:23:00,791,4,1077.68,
22296,12:24:00,12:24:00,794,5,1504.17,
22296,12:25:00,12:25:00,133438,6,1748.44,
22296,12:26:00,12:26:00,796,7,2317.17,
22296,12:27:00,12:27:00,133435,8,2660.08,
22296,12:28:00,12:28:00,798,9,3068.71,
22296,12:29:00,12:29:00,4056,10,3797.47,
22296,12:31:00,12:31:00,808,11,4546.76,
22296,12:32:00,12:32:00,13430,12,5028.08,
22296,12:33:00,12:33:00,819,13,5361.51,
22296,12:34:00,12:34:00,141515,14,5999.62,
22296,12:37:00,12:37:00,139068,15,6737.41,
22296,12:38:00,12:38:00,827,16,7016.29,
22296,12:39:00,12:39:00,831,17,7369.64,
22296,12:39:00,12:39:00,834,18,7719.97,
22296,12:40:00,12:40:00,832,19,7952.74,
22296,12:41:00,12:41:00,13089,20,8187.63,
22336,22:46:00,22:46:00,785,1,0,
22336,22:47:00,22:47:00,787,2,461,
22336,22:47:00,22:47:00,789,3,736.25,
22336,22:48:00,22:48:00,791,4,1077.68,
22336,22:49:00,22:49:00,794,5,1504.17,
22336,22:50:00,22:50:00,133438,6,1748.44,
22336,22:51:00,22:51:00,796,7,2317.17,
22336,22:51:00,22:51:00,133435,8,2660.08,
22336,22:52:00,22:52:00,798,9,3068.71,
22336,22:53:00,22:53:00,4056,10,3797.47,
22336,22:55:00,22:55:00,808,11,4546.76,
22336,22:56:00,22:56:00,13430,12,5028.08,
22336,22:57:00,22:57:00,819,13,5361.51,
22336,22:58:00,22:58:00,141515,14,5999.62,
22336,22:59:00,22:59:00,139068,15,6737.41,
22336,23:00:00,23:00:00,827,16,7016.29,
22336,23:01:00,23:01:00,831,17,7369.64,
22336,23:02:00,23:02:00,834,18,7719.97,
22336,23:02:00,23:02:00,832,19,7952.74,
22336,23:02:00,23:02:00,13089,20,8187.63,
22381,07:48:00,07:51:00,785,1,0,
22381,07:52:00,07:52:00,787,2,461,
22381,07:52:00,07:52:00,789,3,736.25,
22381,07:53:00,07:53:00,791,4,1077.68,
22381,07:54:00,07:54:00,794,5,1504.17,
22381,07:55:00,07:55:00,133438,6,1748.44,
22381,07:56:00,07:56:00,796,7,2317.17,
22381,07:56:00,07:56:00,133435,8,2660.08,
22381,07:57:00,07:57:00,798,9,3068.71,
22381,07:59:00,07:59:00,4056,10,3797.47,
22381,08:00:00,08:00:00,808,11,4546.76,
22381,08:01:00,08:01:00,13430,12,5028.08,
22381,08:02:00,08:02:00,819,13,5361.51,
22381,08:03:00,08:03:00,141515,14,5999.62,
22381,08:05:00,08:05:00,139068,15,6737.41,
22381,08:06:00,08:06:00,827,16,7016.29,
22381,08:07:00,08:07:00,831,17,7369.64,
22381,08:07:00,08:07:00,834,18,7719.97,
22381,08:08:00,08:08:00,832,19,7952.74,
22381,08:09:00,08:09:00,13089,20,8187.63,
22533,22:42:00,22:42:00,785,1,0,
22533,22:43:00,22:43:00,787,2,461,
22533,22:43:00,22:43:00,789,3,736.25,
22533,22:44:00,22:44:00,791,4,1077.68,
22533,22:45:00,22:45:00,794,5,1504.17,
22533,22:45:00,22:45:00,133438,6,1748.44,
22533,22:46:00,22:46:00,796,7,2317.17,
22533,22:47:00,22:47:00,133435,8,2660.08,
22533,22:48:00,22:48:00,798,9,3068.71,
22533,22:49:00,22:49:00,4056,10,3797.47,
22533,22:50:00,22:50:00,808,11,4546.76,
22533,22:51:00,22:51:00,13430,12,5028.08,
22533,22:52:00,22:52:00,819,13,5361.51,
22533,22:53:00,22:53:00,141515,14,5999.62,
22533,22:55:00,22:55:00,139068,15,6737.41,
22533,22:56:00,22:56:00,827,16,7016.29,
22533,22:57:00,22:57:00,831,17,7369.64,
22533,22:57:00,22:57:00,834,18,7719.97,
22533,22:58:00,22:58:00,832,19,7952.74,
22533,22:59:00,22:59:00,13089,20,8187.63,
22875,09:54:00,09:54:00,785,1,0,
22875,09:55:00,09:55:00,787,2,461,
22875,09:55:00,09:55:00,789,3,736.25,
22875,09:56:00,09:56:00,791,4,1077.68,
22875,09:57:00,09:57:00,794,5,1504.17,
22875,09:58:00,09:58:00,133438,6,1748.44,
22875,09:59:00,09:59:00,796,7,2317.17,
22875,10:00:00,10:00:00,133435,8,2660.08,
22875,10:01:00,10:01:00,798,9,3068.71,
22875,10:02:00,10:02:00,4056,10,3797.47,
22875,10:04:00,10:04:00,808,11,4546.76,
22875,10:05:00,10:05:00,13430,12,5028.08,
22875,10:06:00,10:06:00,819,13,5361.51,
22875,10:07:00,10:07:00,141515,14,5999.62,
22875,10:10:00,10:10:00,139068,15,6737.41,
22875,10:11:00,10:11:00,827,16,7016.29,
22875,10:12:00,10:12:00,831,17,7369.64,
22875,10:12:00,10:12:00,834,18,7719.97,
22875,10:13:00,10:13:00,832,19,7952.74,
22875,10:14:00,10:14:00,13089,20,8187.63,
23580,13:01:00,13:01:00,785,1,0,
23580,13:02:00,13:02:00,787,2,461,
23580,13:02:00,13:02:00,789,3,736.25,
23580,13:03:00,13:03:00,791,4,1077.68,
23580,13:04:00,13:04:00,794,5,1504.17,
23580,13:05:00,13:05:00,133438,6,1748.44,
23580,13:06:00,13:06:00,796,7,2317.17,
23580,13:07:00,13:07:00,133435,8,2660.08,
23580,13:08:00,13:08:00,798,9,3068.71,
23580,13:09:00,13:09:00,4056,10,3797.47,
23580,13:11:00,13:11:00,808,11,4546.76,
23580,13:12:00,13:12:00,13430,12,5028.08,
23580,13:14:00,13:14:00,819,13,5361.51,
23580,13:15:00,13:15:00,141515,14,5999.62,
23580,13:18:00,13:18:00,139068,15,6737.41,
23580,13:19:00,13:19:00,827,16,7016.29,
23580,13:19:00,13:19:00,831,17,7369.64,
23580,13:20:00,13:20:00,834,18,7719.97,
23580,13:21:00,13:21:00,832,19,7952.74,
23580,13:22:00,13:22:00,13089,20,8187.63,
23640,14:31:00,14:31:00,785,1,0,
23640,14:32:00,14:32:00,787,2,461,
23640,14:32:00,14:32:00,789,3,736.25,
23640,14:33:00,14:33:00,791,4,1077.68,
23640,14:34:00,14:34:00,794,5,1504.17,
23640,14:35:00,14:35:00,133438,6,1748.44,
23640,14:36:00,14:36:00,796,7,2317.17,
23640,14:37:00,14:37:00,133435,8,2660.08,
23640,14:38:00,14:38:00,798,9,3068.71,
23640,14:39:00,14:39:00,4056,10,3797.47,
23640,14:41:00,14:41:00,808,11,4546.76,
23640,14:42:00,14:42:00,13430,12,5028.08,
23640,14:43:00,14:43:00,819,13,5361.51,
23640,14:44:00,14:44:00,141515,14,5999.62,
23640,14:47:00,14:47:00,139068,15,6737.41,
23640,14:48:00,14:48:00,827,16,7016.29,
23640,14:49:00,14:49:00,831,17,7369.64,
23640,14:49:00,14:49:00,834,18,7719.97,
23640,14:50:00,14:50:00,832,19,7952.74,
23640,14:51:00,14:51:00,13089,20,8187.63,
23686,14:05:00,14:05:00,785,1,0,
23686,14:06:00,14:06:00,787,2,461,
23686,14:06:00,14:06:00,789,3,736.25,
23686,14:07:00,14:07:00,791,4,1077.68,
23686,14:08:00,14:08:00,794,5,1504.17,
23686,14:09:00,14:09:00,133438,6,1748.44,
23686,14:10:00,14:10:00,796,7,2317.17,
23686,14:11:00,14:11:00,133435,8,2660.08,
23686,14:12:00,14:12:00,798,9,3068.71,
23686,14:13:00,14:13:00,4056,10,3797.47,
23686,14:15:00,14:15:00,808,11,4546.76,
23686,14:16:00,14:16:00,13430,12,5028.08,
23686,14:18:00,14:18:00,819,13,5361.51,
23686,14:19:00,14:19:00,141515,14,5999.62,
23686,14:22:00,14:22:00,139068,15,6737.41,
23686,14:23:00,14:23:00,827,16,7016.29,
23686,14:23:00,14:23:00,831,17,7369.64,
23686,14:24:00,14:24:00,834,18,7719.97,
23686,14:25:00,14:25:00,832,19,7952.74,
23686,14:26:00,14:26:00,13089,20,8187.63,
24071,11:16:00,11:16:00,785,1,0,
24071,11:17:00,11:17:00,787,2,461,
24071,11:17:00,11:17:00,789,3,736.25,
24071,11:18:00,11:18:00,791,4,1077.68,
24071,11:19:00,11:19:00,794,5,1504.17,
24071,11:20:00,11:20:00,133438,6,1748.44,
24071,11:21:00,11:21:00,796,7,2317.17,
24071,11:22:00,11:22:00,133435,8,2660.08,
24071,11:23:00,11:23:00,798,9,3068.71,
24071,11:24:00,11:24:00,4056,10,3797.47,
24071,11:26:00,11:26:00,808,11,4546.76,
24071,11:27:00,11:27:00,13430,12,5028.08,
24071,11:28:00,11:28:00,819,13,5361.51,
24071,11:29:00,11:29:00,141515,14,5999.62,
24071,11:32:00,11:32:00,139068,15,6737.41,
24071,11:33:00,11:33:00,827,16,7016.29,
24071,11:34:00,11:34:00,831,17,7369.64,
24071,11:34:00,11:34:00,834,18,7719.97,
24071,11:35:00,11:35:00,832,19,7952.74,
24071,11:36:00,11:36:00,13089,20,8187.63,
24803,21:48:00,21:48:00,785,1,0,
24803,21:49:00,21:49:00,787,2,461,
24803,21:49:00,21:49:00,789,3,736.25,
24803,21:50:00,21:50:00,791,4,1077.68,
24803,21:51:00,21:51:00,794,5,1504.17,
24803,21:51:00,21:51:00,133438,6,1748.44,
24803,21:52:00,21:52:00,796,7,2317.17,
24803,21:53:00,21:53:00,133435,8,2660.08,
24803,21:54:00,21:54:00,798,9,3068.71,
24803,21:55:00,21:55:00,4056,10,3797.47,
24803,21:56:00,21:56:00,808,11,4546.76,
24803,21:57:00,21:57:00,13430,12,5028.08,
24803,21:58:00,21:58:00,819,13,5361.51,
24803,21:59:00,21:59:00,141515,14,5999.62,
24803,22:01:00,22:01:00,139068,15,6737.41,
24803,22:02:00,22:02:00,827,16,7016.29,
24803,22:03:00,22:03:00,831,17,7369.64,
24803,22:03:00,22:03:00,834,18,7719.97,
24803,22:04:00,22:04:00,832,19,7952.74,
24803,22:05:00,22:05:00,13089,20,8187.63,
25342,08:52:00,08:52:00,785,1,0,
25342,08:53:00,08:53:00,787,2,461,
25342,08:53:00,08:53:00,789,3,736.25,
25342,08:54:00,08:54:00,791,4,1077.68,
25342,08:55:00,08:55:00,794,5,1504.17,
25342,08:56:00,08:56:00,133438,6,1748.44,
25342,08:57:00,08:57:00,796,7,2317.17,
25342,08:58:00,08:58:00,133435,8,2660.08,
25342,08:58:00,08:58:00,798,9,3068.71,
25342,09:00:00,09:00:00,4056,10,3797.47,
25342,09:01:00,09:01:00,808,11,4546.76,
25342,09:02:00,09:02:00,13430,12,5028.08,
25342,09:03:00,09:03:00,819,13,5361.51,
25342,09:05:00,09:05:00,141515,14,5999.62,
25342,09:07:00,09:07:00,139068,15,6737.41,
25342,09:08:00,09:08:00,827,16,7016.29,
25342,09:09:00,09:09:00,831,17,7369.64,
25342,09:09:00,09:09:00,834,18,7719.97,
25342,09:10:00,09:10:00,832,19,7952.74,
25342,09:11:00,09:11:00,13089,20,8187.63,
26226,20:56:00,20:56:00,785,1,0,
26226,20:57:00,20:57:00,787,2,461,
26226,20:57:00,20:57:00,789,3,736.25,
26226,20:58:00,20:58:00,791,4,1077.68,
26226,20:59:00,20:59:00,794,5,1504.17,
26226,20:59:00,20:59:00,133438,6,1748.44,
26226,21:01:00,21:01:00,796,7,2317.17,
26226,21:01:00,21:01:00,133435,8,2660.08,
26226,21:02:00,21:02:00,798,9,3068.71,
26226,21:03:00,21:03:00,4056,10,3797.47,
26226,21:05:00,21:05:00,808,11,4546.76,
26226,21:06:00,21:06:00,13430,12,5028.08,
26226,21:07:00,21:07:00,819,13,5361.51,
26226,21:08:00,21:08:00,141515,14,5999.62,
26226,21:10:00,21:10:00,139068,15,6737.41,
26226,21:11:00,21:11:00,827,16,7016.29,
26226,21:12:00,21:12:00,831,17,7369.64,
26226,21:12:00,21:12:00,834,18,7719.97,
26226,21:13:00,21:13:00,832,19,7952.74,
26226,21:14:00,21:14:00,13089,20,8187.63,
26595,16:54:00,16:54:00,785,1,0,
26595,16:55:00,16:55:00,787,2,461,
26595,16:55:00,16:55:00,789,3,736.25,
26595,16:56:00,16:56:00,791,4,1077.68,
26595,16:57:00,16:57:00,794,5,1504.17,
26595,16:58:00,16:58:00,133438,6,1748.44,
26595,16:59:00,16:59:00,796,7,2317.17,
26595,17:00:00,17:00:00,133435,8,2660.08,
26595,17:01:00,17:01:00,798,9,3068.71,
26595,17:03:00,17:03:00,4056,10,3797.47,
26595,17:04:00,17:04:00,808,11,4546.76,
26595,17:05:00,17:05:00,13430,12,5028.08,
26595,17:07:00,17:07:00,819,13,5361.51,
26595,17:09:00,17:09:00,141515,14,5999.62,
26595,17:12:00,17:12:00,139068,15,6737.41,
26595,17:13:00,17:13:00,827,16,7016.29,
26595,17:14:00,17:14:00,831,17,7369.64,
26595,17:14:00,17:14:00,834,18,7719.97,
26595,17:15:00,17:15:00,832,19,7952.74,
26595,17:16:00,17:16:00,13089,20,8187.63,
26796,23:31:00,23:31:00,785,1,0,
26796,23:31:00,23:31:00,787,2,461,
26796,23:32:00,23:32:00,789,3,736.25,
26796,23:33:00,23:33:00,791,4,1077.68,
26796,23:34:00,23:34:00,794,5,1504.17,
26796,23:34:00,23:34:00,133438,6,1748.44,
26796,23:35:00,23:35:00,796,7,2317.17,
26796,23:36:00,23:36:00,133435,8,2660.08,
26796,23:36:00,23:36:00,798,9,3068.71,
26796,23:37:00,23:37:00,4056,10,3797.47,
26796,23:39:00,23:39:00,808,11,4546.76,
26796,23:39:00,23:39:00,13430,12,5028.08,
26796,23:40:00,23:40:00,819,13,5361.51,
26796,23:41:00,23:41:00,141515,14,5999.62,
26796,23:43:00,23:43:00,139068,15,6737.41,
26796,23:44:00,23:44:00,827,16,7016.29,
26796,23:44:00,23:44:00,831,17,7369.64,
26796,23:45:00,23:45:00,834,18,7719.97,
26796,23:46:00,23:46:00,832,19,7952.74,
26796,23:46:00,23:46:00,13089,20,8187.63,
26905,08:20:00,08:20:00,785,1,0,
26905,08:21:00,08:21:00,787,2,461,
26905,08:21:00,08:21:00,789,3,736.25,
26905,08:22:00,08:22:00,791,4,1077.68,
26905,08:23:00,08:23:00,794,5,1504.17,
26905,08:24:00,08:24:00,133438,6,1748.44,
26905,08:26:00,08:26:00,796,7,2317.17,
26905,08:27:00,08:27:00,133435,8,2660.08,
26905,08:28:00,08:28:00,798,9,3068.71,
26905,08:29:00,08:29:00,4056,10,3797.47,
26905,08:31:00,08:31:00,808,11,4546.76,
26905,08:32:00,08:32:00,13430,12,5028.08,
26905,08:34:00,08:34:00,819,13,5361.51,
26905,08:35:00,08:35:00,141515,14,5999.62,
26905,08:38:00,08:38:00,139068,15,6737.41,
26905,08:39:00,08:39:00,827,16,7016.29,
26905,08:40:00,08:40:00,831,17,7369.64,
26905,08:41:00,08:41:00,834,18,7719.97,
26905,08:42:00,08:42:00,832,19,7952.74,
26905,08:43:00,08:43:00,13089,20,8187.63,
26946,17:41:00,17:41:00,785,1,0,
26946,17:42:00,17:42:00,787,2,461,
26946,17:42:00,17:42:00,789,3,736.25,
26946,17:43:00,17:43:00,791,4,1077.68,
26946,17:44:00,17:44:00,794,5,1504.17,
26946,17:45:00,17:45:00,133438,6,1748.44,
26946,17:46:00,17:46:00,796,7,2317.17,
26946,17:47:00,17:47:00,133435,8,2660.08,
26946,17:48:00,17:48:00,798,9,3068.71,
26946,17:49:00,17:49:00,4056,10,3797.47,
26946,17:51:00,17:51:00,808,11,4546.76,
26946,17:52:00,17:52:00,13430,12,5028.08,
26946,17:53:00,17:53:00,819,13,5361.51,
26946,17:54:00,17:54:00,141515,14,5999.62,
26946,17:57:00,17:57:00,139068,15,6737.41,
26946,17:58:00,17:58:00,827,16,7016.29,
26946,17:59:00,17:59:00,831,17,7369.64,
26946,17:59:00,17:59:00,834,18,7719.97,
26946,18:00:00,18:00:00,832,19,7952.74,
26946,18:01:00,18:01:00,13089,20,8187.63,
27060,18:01:00,18:01:00,785,1,0,
27060,18:02:00,18:02:00,787,2,461,
27060,18:02:00,18:02:00,789,3,736.25,
27060,18:03:00,18:03:00,791,4,1077.68,
27060,18:04:00,18:04:00,794,5,1504.17,
27060,18:05:00,18:05:00,133438,6,1748.44,
27060,18:06:00,18:06:00,796,7,2317.17,
27060,18:07:00,18:07:00,133435,8,2660.08,
27060,18:08:00,18:08:00,798,9,3068.71,
27060,18:09:00,18:09:00,4056,10,3797.47,
27060,18:11:00,18:11:00,808,11,4546.76,
27060,18:12:00,18:12:00,13430,12,5028.08,
27060,18:14:00,18:14:00,819,13,5361.51,
27060,18:15:00,18:15:00,141515,14,5999.62,
27060,18:18:00,18:18:00,139068,15,6737.41,
27060,18:19:00,18:19:00,827,16,7016.29,
27060,18:20:00,18:20:00,831,17,7369.64,
27060,18:21:00,18:21:00,834,18,7719.97,
27060,18:22:00,18:22:00,832,19,7952.74,
27060,18:22:00,18:22:00,13089,20,8187.63,
27272,21:39:00,21:39:00,785,1,0,
27272,21:40:00,21:40:00,787,2,461,
27272,21:40:00,21:40:00,789,3,736.25,
27272,21:41:00,21:41:00,791,4,1077.68,
27272,21:42:00,21:42:00,794,5,1504.17,
27272,21:43:00,21:43:00,133438,6,1748.44,
27272,21:44:00,21:44:00,796,7,2317.17,
27272,21:45:00,21:45:00,133435,8,2660.08,
27272,21:45:00,21:45:00,798,9,3068.71,
27272,21:47:00,21:47:00,4056,10,3797.47,
27272,21:48:00,21:48:00,808,11,4546.76,
27272,21:49:00,21:49:00,13430,12,5028.08,
27272,21:51:00,21:51:00,819,13,5361.51,
27272,21:52:00,21:52:00,141515,14,5999.62,
27272,21:54:00,21:54:00,139068,15,6737.41,
27272,21:55:00,21:55:00,827,16,7016.29,
27272,21:55:00,21:55:00,831,17,7369.64,
27272,21:56:00,21:56:00,834,18,7719.97,
27272,21:57:00,21:57:00,832,19,7952.74,
27272,21:57:00,21:57:00,13089,20,8187.63,
27939,09:54:00,09:54:00,785,1,0,
27939,09:55:00,09:55:00,787,2,461,
27939,09:55:00,09:55:00,789,3,736.25,
27939,09:56:00,09:56:00,791,4,1077.68,
27939,09:57:00,09:57:00,794,5,1504.17,
27939,09:58:00,09:58:00,133438,6,1748.44,
27939,09:59:00,09:59:00,796,7,2317.17,
27939,10:00:00,10:00:00,133435,8,2660.08,
27939,10:01:00,10:01:00,798,9,3068.71,
27939,10:02:00,10:02:00,4056,10,3797.47,
27939,10:04:00,10:04:00,808,11,4546.76,
27939,10:05:00,10:05:00,13430,12,5028.08,
27939,10:06:00,10:06:00,819,13,5361.51,
27939,10:07:00,10:07:00,141515,14,5999.62,
27939,10:10:00,10:10:00,139068,15,6737.41,
27939,10:11:00,10:11:00,827,16,7016.29,
27939,10:12:00,10:12:00,831,17,7369.64,
27939,10:12:00,10:12:00,834,18,7719.97,
27939,10:13:00,10:13:00,832,19,7952.74,
27939,10:14:00,10:14:00,13089,20,8187.63,
28091,21:48:00,21:48:00,785,1,0,
28091,21:49:00,21:49:00,787,2,461,
28091,21:49:00,21:49:00,789,3,736.25,
28091,21:50:00,21:50:00,791,4,1077.68,
28091,21:51:00,21:51:00,794,5,1504.17,
28091,21:51:00,21:51:00,133438,6,1748.44,
28091,21:52:00,21:52:00,796,7,2317.17,
28091,21:53:00,21:53:00,133435,8,2660.08,
28091,21:54:00,21:54:00,798,9,3068.71,
28091,21:55:00,21:55:00,4056,10,3797.47,
28091,21:56:00,21:56:00,808,11,4546.76,
28091,21:57:00,21:57:00,13430,12,5028.08,
28091,21:58:00,21:58:00,819,13,5361.51,
28091,21:59:00,21:59:00,141515,14,5999.62,
28091,22:01:00,22:01:00,139068,15,6737.41,
28091,22:02:00,22:02:00,827,16,7016.29,
28091,22:03:00,22:03:00,831,17,7369.64,
28091,22:03:00,22:03:00,834,18,7719.97,
28091,22:04:00,22:04:00,832,19,7952.74,
28091,22:05:00,22:05:00,13089,20,8187.63,
28123,06:43:00,06:43:00,785,1,0,
28123,06:44:00,06:44:00,787,2,461,
28123,06:44:00,06:44:00,789,3,736.25,
28123,06:45:00,06:45:00,791,4,1077.68,
28123,06:46:00,06:46:00,794,5,1504.17,
28123,06:47:00,06:47:00,133438,6,1748.44,
28123,06:48:00,06:48:00,796,7,2317.17,
28123,06:49:00,06:49:00,133435,8,2660.08,
28123,06:50:00,06:50:00,798,9,3068.71,
28123,06:52:00,06:52:00,4056,10,3797.47,
28123,06:53:00,06:53:00,808,11,4546.76,
28123,06:54:00,06:54:00,13430,12,5028.08,
28123,06:56:00,06:56:00,819,13,5361.51,
28123,06:57:00,06:57:00,141515,14,5999.62,
28123,06:59:00,06:59:00,139068,15,6737.41,
28123,07:00:00,07:00:00,827,16,7016.29,
28123,07:00:00,07:00:00,831,17,7369.64,
28123,07:01:00,07:01:00,834,18,7719.97,
28123,07:02:00,07:02:00,832,19,7952.74,
28123,07:03:00,07:03:00,13089,20,8187.63,
28137,10:54:00,10:54:00,785,1,0,
28137,10:55:00,10:55:00,787,2,461,
28137,10:55:00,10:55:00,789,3,736.25,
28137,10:56:00,10:56:00,791,4,1077.68,
28137,10:57:00,10:57:00,794,5,1504.17,
28137,10:58:00,10:58:00,133438,6,1748.44,
28137,10:59:00,10:59:00,796,7,2317.17,
28137,11:00:00,11:00:00,133435,8,2660.08,
28137,11:01:00,11:01:00,798,9,3068.71,
28137,11:02:00,11:02:00,4056,10,3797.47,
28137,11:04:00,11:04:00,808,11,4546.76,
28137,11:05:00,11:05:00,13430,12,5028.08,
28137,11:07:00,11:07:00,819,13,5361.51,
28137,11:08:00,11:08:00,141515,14,5999.62,
28137,11:11:00,11:11:00,139068,15,6737.41,
28137,11:12:00,11:12:00,827,16,7016.29,
28137,11:12:00,11:12:00,831,17,7369.64,
28137,11:13:00,11:13:00,834,18,7719.97,
28137,11:14:00,11:14:00,832,19,7952.74,
28137,11:15:00,11:15:00,13089,20,8187.63,
28857,11:58:00,11:58:00,785,1,0,
28857,11:59:00,11:59:00,787,2,461,
28857,11:59:00,11:59:00,789,3,736.25,
28857,12:00:00,12:00:00,791,4,1077.68,
28857,12:01:00,12:01:00,794,5,1504.17,
28857,12:02:00,12:02:00,133438,6,1748.44,
28857,12:03:00,12:03:00,796,7,2317.17,
28857,12:04:00,12:04:00,133435,8,2660.08,
28857,12:05:00,12:05:00,798,9,3068.71,
28857,12:06:00,12:06:00,4056,10,3797.47,
28857,12:08:00,12:08:00,808,11,4546.76,
28857,12:09:00,12:09:00,13430,12,5028.08,
28857,12:11:00,12:11:00,819,13,5361.51,
28857,12:12:00,12:12:00,141515,14,5999.62,
28857,12:15:00,12:15:00,139068,15,6737.41,
28857,12:16:00,12:16:00,827,16,7016.29,
28857,12:16:00,12:16:00,831,17,7369.64,
28857,12:17:00,12:17:00,834,18,7719.97,
28857,12:18:00,12:18:00,832,19,7952.74,
28857,12:19:00,12:19:00,13089,20,8187.63,
29509,15:44:00,15:44:00,785,1,0,
29509,15:45:00,15:45:00,787,2,461,
29509,15:45:00,15:45:00,789,3,736.25,
29509,15:46:00,15:46:00,791,4,1077.68,
29509,15:47:00,15:47:00,794,5,1504.17,
29509,15:48:00,15:48:00,133438,6,1748.44,
29509,15:49:00,15:49:00,796,7,2317.17,
29509,15:50:00,15:50:00,133435,8,2660.08,
29509,15:51:00,15:51:00,798,9,3068.71,
29509,15:52:00,15:52:00,4056,10,3797.47,
29509,15:54:00,15:54:00,808,11,4546.76,
29509,15:55:00,15:55:00,13430,12,5028.08,
29509,15:57:00,15:57:00,819,13,5361.51,
29509,15:58:00,15:58:00,141515,14,5999.62,
29509,16:01:00,16:01:00,139068,15,6737.41,
29509,16:02:00,16:02:00,827,16,7016.29,
29509,16:03:00,16:03:00,831,17,7369.64,
29509,16:04:00,16:04:00,834,18,7719.97,
29509,16:05:00,16:05:00,832,19,7952.74,
29509,16:06:00,16:06:00,13089,20,8187.63,
29552,17:28:00,17:28:00,785,1,0,
29552,17:29:00,17:29:00,787,2,461,
29552,17:29:00,17:29:00,789,3,736.25,
29552,17:30:00,17:30:00,791,4,1077.68,
29552,17:31:00,17:31:00,794,5,1504.17,
29552,17:32:00,17:32:00,133438,6,1748.44,
29552,17:33:00,17:33:00,796,7,2317.17,
29552,17:34:00,17:34:00,133435,8,2660.08,
29552,17:35:00,17:35:00,798,9,3068.71,
29552,17:37:00,17:37:00,4056,10,3797.47,
29552,17:38:00,17:38:00,808,11,4546.76,
29552,17:39:00,17:39:00,13430,12,5028.08,
29552,17:41:00,17:41:00,819,13,5361.51,
29552,17:43:00,17:43:00,141515,14,5999.62,
29552,17:46:00,17:46:00,139068,15,6737.41,
29552,17:47:00,17:47:00,827,16,7016.29,
29552,17:48:00,17:48:00,831,17,7369.64,
29552,17:48:00,17:48:00,834,18,7719.97,
29552,17:49:00,17:49:00,832,19,7952.74,
29552,17:50:00,17:50:00,13089,20,8187.63,
29619,09:43:00,09:43:00,785,1,0,
29619,09:44:00,09:44:00,787,2,461,
29619,09:44:00,09:44:00,789,3,736.25,
29619,09:45:00,09:45:00,791,4,1077.68,
29619,09:46:00,09:46:00,794,5,1504.17,
29619,09:47:00,09:47:00,133438,6,1748.44,
29619,09:48:00,09:48:00,796,7,2317.17,
29619,09:49:00,09:49:00,133435,8,2660.08,
29619,09:50:00,09:50:00,798,9,3068.71,
29619,09:51:00,09:51:00,4056,10,3797.47,
29619,09:53:00,09:53:00,808,11,4546.76,
29619,09:54:00,09:54:00,13430,12,5028.08,
29619,09:56:00,09:56:00,819,13,5361.51,
29619,09:57:00,09:57:00,141515,14,5999.62,
29619,10:00:00,10:00:00,139068,15,6737.41,
29619,10:01:00,10:01:00,827,16,7016.29,
29619,10:01:00,10:01:00,831,17,7369.64,
29619,10:02:00,10:02:00,834,18,7719.97,
29619,10:03:00,10:03:00,832,19,7952.74,
29619,10:04:00,10:04:00,13089,20,8187.63,
29732,06:42:00,06:44:00,785,1,0,
29732,06:45:00,06:45:00,787,2,461,
29732,06:45:00,06:45:00,789,3,736.25,
29732,06:46:00,06:46:00,791,4,1077.68,
29732,06:47:00,06:47:00,794,5,1504.17,
29732,06:48:00,06:48:00,133438,6,1748.44,
29732,06:49:00,06:49:00,796,7,2317.17,
29732,06:49:00,06:49:00,133435,8,2660.08,
29732,06:50:00,06:50:00,798,9,3068.71,
29732,06:51:00,06:51:00,4056,10,3797.47,
29732,06:53:00,06:53:00,808,11,4546.76,
29732,06:54:00,06:54:00,13430,12,5028.08,
29732,06:55:00,06:55:00,819,13,5361.51,
29732,06:56:00,06:56:00,141515,14,5999.62,
29732,06:58:00,06:58:00,139068,15,6737.41,
29732,06:58:00,06:58:00,827,16,7016.29,
29732,06:59:00,06:59:00,831,17,7369.64,
29732,07:00:00,07:00:00,834,18,7719.97,
29732,07:01:00,07:01:00,832,19,7952.74,
29732,07:01:00,07:01:00,13089,20,8187.63,
29828,06:42:00,06:44:00,785,1,0,
29828,06:45:00,06:45:00,787,2,461,
29828,06:45:00,06:45:00,789,3,736.25,
29828,06:46:00,06:46:00,791,4,1077.68,
29828,06:47:00,06:47:00,794,5,1504.17,
29828,06:48:00,06:48:00,133438,6,1748.44,
29828,06:49:00,06:49:00,796,7,2317.17,
29828,06:49:00,06:49:00,133435,8,2660.08,
29828,06:50:00,06:50:00,798,9,3068.71,
29828,06:51:00,06:51:00,4056,10,3797.47,
29828,06:53:00,06:53:00,808,11,4546.76,
29828,06:54:00,06:54:00,13430,12,5028.08,
29828,06:55:00,06:55:00,819,13,5361.51,
29828,06:56:00,06:56:00,141515,14,5999.62,
29828,06:58:00,06:58:00,139068,15,6737.41,
29828,06:58:00,06:58:00,827,16,7016.29,
29828,06:59:00,06:59:00,831,17,7369.64,
29828,07:00:00,07:00:00,834,18,7719.97,
29828,07:01:00,07:01:00,832,19,7952.74,
29828,07:01:00,07:01:00,13089,20,8187.63,
30184,08:58:00,08:58:00,785,1,0,
30184,08:59:00,08:59:00,787,2,461,
30184,08:59:00,08:59:00,789,3,736.25,
30184,09:00:00,09:00:00,791,4,1077.68,
30184,09:01:00,09:01:00,794,5,1504.17,
30184,09:02:00,09:02:00,133438,6,1748.44,
30184,09:03:00,09:03:00,796,7,2317.17,
30184,09:04:00,09:04:00,133435,8,2660.08,
30184,09:05:00,09:05:00,798,9,3068.71,
30184,09:07:00,09:07:00,4056,10,3797.47,
30184,09:08:00,09:08:00,808,11,4546.76,
30184,09:09:00,09:09:00,13430,12,5028.08,
30184,09:11:00,09:11:00,819,13,5361.51,
30184,09:12:00,09:12:00,141515,14,5999.62,
30184,09:15:00,09:15:00,139068,15,6737.41,
30184,09:16:00,09:16:00,827,16,7016.29,
30184,09:17:00,09:17:00,831,17,7369.64,
30184,09:18:00,09:18:00,834,18,7719.97,
30184,09:19:00,09:19:00,832,19,7952.74,
30184,09:19:00,09:19:00,13089,20,8187.63,
30256,07:16:00,07:16:00,785,1,0,
30256,07:17:00,07:17:00,787,2,461,
30256,07:17:00,07:17:00,789,3,736.25,
30256,07:18:00,07:18:00,791,4,1077.68,
30256,07:19:00,07:19:00,794,5,1504.17,
30256,07:20:00,07:20:00,133438,6,1748.44,
30256,07:22:00,07:22:00,796,7,2317.17,
30256,07:23:00,07:23:00,133435,8,2660.08,
30256,07:24:00,07:24:00,798,9,3068.71,
30256,07:26:00,07:26:00,4056,10,3797.47,
30256,07:28:00,07:28:00,808,11,4546.76,
30256,07:29:00,07:29:00,13430,12,5028.08,
30256,07:31:00,07:31:00,819,13,5361.51,
30256,07:32:00,07:32:00,141515,14,5999.62,
30256,07:35:00,07:35:00,139068,15,6737.41,
30256,07:36:00,07:36:00,827,16,7016.29,
30256,07:37:00,07:37:00,831,17,7369.64,
30256,07:38:00,07:38:00,834,18,7719.97,
30256,07:39:00,07:39:00,832,19,7952.74,
30256,07:40:00,07:40:00,13089,20,8187.63,
30350,18:46:00,18:46:00,785,1,0,
30350,18:47:00,18:47:00,787,2,461,
30350,18:47:00,18:47:00,789,3,736.25,
30350,18:48:00,18:48:00,791,4,1077.68,
30350,18:49:00,18:49:00,794,5,1504.17,
30350,18:49:00,18:49:00,133438,6,1748.44,
30350,18:51:00,18:51:00,796,7,2317.17,
30350,18:51:00,18:51:00,133435,8,2660.08,
30350,18:52:00,18:52:00,798,9,3068.71,
30350,18:54:00,18:54:00,4056,10,3797.47,
30350,18:55:00,18:55:00,808,11,4546.76,
30350,18:56:00,18:56:00,13430,12,5028.08,
30350,18:57:00,18:57:00,819,13,5361.51,
30350,18:59:00,18:59:00,141515,14,5999.62,
30350,19:01:00,19:01:00,139068,15,6737.41,
30350,19:02:00,19:02:00,827,16,7016.29,
30350,19:03:00,19:03:00,831,17,7369.64,
30350,19:03:00,19:03:00,834,18,7719.97,
30350,19:04:00,19:04:00,832,19,7952.74,
30350,19:05:00,19:05:00,13089,20,8187.63,
30560,15:37:00,15:37:00,785,1,0,
30560,15:38:00,15:38:00,787,2,461,
30560,15:38:00,15:38:00,789,3,736.25,
30560,15:39:00,15:39:00,791,4,1077.68,
30560,15:40:00,15:40:00,794,5,1504.17,
30560,15:41:00,15:41:00,133438,6,1748.44,
30560,15:42:00,15:42:00,796,7,2317.17,
30560,15:43:00,15:43:00,133435,8,2660.08,
30560,15:44:00,15:44:00,798,9,3068.71,
30560,15:45:00,15:45:00,4056,10,3797.47,
30560,15:47:00,15:47:00,808,11,4546.76,
30560,15:48:00,15:48:00,13430,12,5028.08,
30560,15:49:00,15:49:00,819,13,5361.51,
30560,15:50:00,15:50:00,141515,14,5999.62,
30560,15:53:00,15:53:00,139068,15,6737.41,
30560,15:54:00,15:54:00,827,16,7016.29,
30560,15:55:00,15:55:00,831,17,7369.64,
30560,15:55:00,15:55:00,834,18,7719.97,
30560,15:56:00,15:56:00,832,19,7952.74,
30560,15:57:00,15:57:00,13089,20,8187.63,
30563,07:44:00,07:44:00,785,1,0,
30563,07:45:00,07:45:00,787,2,461,
30563,07:45:00,07:45:00,789,3,736.25,
30563,07:46:00,07:46:00,791,4,1077.68,
30563,07:47:00,07:47:00,794,5,1504.17,
30563,07:48:00,07:48:00,133438,6,1748.44,
30563,07:50:00,07:50:00,796,7,2317.17,
30563,07:51:00,07:51:00,133435,8,2660.08,
30563,07:52:00,07:52:00,798,9,3068.71,
30563,07:53:00,07:53:00,4056,10,3797.47,
30563,07:55:00,07:55:00,808,11,4546.76,
30563,07:56:00,07:56:00,13430,12,5028.08,
30563,07:58:00,07:58:00,819,13,5361.51,
30563,07:59:00,07:59:00,141515,14,5999.62,
30563,08:02:00,08:02:00,139068,15,6737.41,
30563,08:03:00,08:03:00,827,16,7016.29,
30563,08:04:00,08:04:00,831,17,7369.64,
30563,08:05:00,08:05:00,834,18,7719.97,
30563,08:06:00,08:06:00,832,19,7952.74,
30563,08:07:00,08:07:00,13089,20,8187.63,
30619,16:20:00,16:20:00,785,1,0,
30619,16:21:00,16:21:00,787,2,461,
30619,16:21:00,16:21:00,789,3,736.25,
30619,16:22:00,16:22:00,791,4,1077.68,
30619,16:23:00,16:23:00,794,5,1504.17,
30619,16:24:00,16:24:00,133438,6,1748.44,
30619,16:25:00,16:25:00,796,7,2317.17,
30619,16:26:00,16:26:00,133435,8,2660.08,
30619,16:27:00,16:27:00,798,9,3068.71,
30619,16:28:00,16:28:00,4056,10,3797.47,
30619,16:30:00,16:30:00,808,11,4546.76,
30619,16:31:00,16:31:00,13430,12,5028.08,
30619,16:33:00,16:33:00,819,13,5361.51,
30619,16:34:00,16:34:00,141515,14,5999.62,
30619,16:37:00,16:37:00,139068,15,6737.41,
30619,16:38:00,16:38:00,827,16,7016.29,
30619,16:39:00,16:39:00,831,17,7369.64,
30619,16:40:00,16:40:00,834,18,7719.97,
30619,16:41:00,16:41:00,832,19,7952.74,
30619,16:42:00,16:42:00,13089,20,8187.63,
30779,20:23:00,20:23:00,785,1,0,
30779,20:24:00,20:24:00,787,2,461,
30779,20:24:00,20:24:00,789,3,736.25,
30779,20:25:00,20:25:00,791,4,1077.68,
30779,20:26:00,20:26:00,794,5,1504.17,
30779,20:27:00,20:27:00,133438,6,1748.44,
30779,20:28:00,20:28:00,796,7,2317.17,
30779,20:29:00,20:29:00,133435,8,2660.08,
30779,20:30:00,20:30:00,798,9,3068.71,
30779,20:31:00,20:31:00,4056,10,3797.47,
30779,20:32:00,20:32:00,808,11,4546.76,
30779,20:33:00,20:33:00,13430,12,5028.08,
30779,20:35:00,20:35:00,819,13,5361.51,
30779,20:36:00,20:36:00,141515,14,5999.62,
30779,20:38:00,20:38:00,139068,15,6737.41,
30779,20:39:00,20:39:00,827,16,7016.29,
30779,20:40:00,20:40:00,831,17,7369.64,
30779,20:41:00,20:41:00,834,18,7719.97,
30779,20:42:00,20:42:00,832,19,7952.74,
30779,20:42:00,20:42:00,13089,20,8187.63,
10242,05:00:00,05:00:00,13090,1,79.92,
10242,05:01:00,05:01:00,844,2,300.87,
10242,05:02:00,05:02:00,848,3,779.6,
10242,05:03:00,05:03:00,836,4,1285.06,
10242,05:07:00,05:07:00,136256,5,2801.69,
10242,05:09:00,05:09:00,902,6,3309.13,
10242,05:09:00,05:09:00,147027,7,3665.19,
10242,05:11:00,05:11:00,904,8,4090.05,
10242,05:12:00,05:12:00,910,9,4627.32,
10242,05:14:00,05:14:00,908,10,5421.18,
10242,05:16:00,05:16:00,867,11,6079.79,
10242,05:18:00,05:18:00,873,12,6872.45,
10242,05:19:00,05:19:00,876,13,7540.63,
10242,05:21:00,05:21:00,1074,14,8168.47,
10242,05:25:00,05:25:00,126808,15,11028.89,
10242,05:26:00,05:26:00,1351,16,11985.21,
10242,05:29:00,05:29:00,4051,17,13070.82,
10242,05:30:00,05:30:00,1363,18,13303.79,
10242,05:31:00,05:31:00,155062,19,13950.24,
10242,05:33:00,05:33:00,138868,20,14218.3,
10242,05:35:00,05:35:00,128588,21,14808.01,
10242,05:36:00,05:36:00,128590,22,15112.63,
10242,05:37:00,05:37:00,1369,23,15611.11,
10242,05:38:00,05:38:00,1370,24,16126.85,
10242,05:38:00,05:38:00,1376,25,16441.17,
10242,05:39:00,05:39:00,1378,26,16799.34,
10242,05:40:00,05:40:00,1380,27,17321.76,
10242,05:41:00,05:41:00,12992,28,17814.16,
10242,05:43:00,05:43:00,12995,29,19020.46,
10242,05:44:00,05:44:00,1397,30,19438.67,
10242,05:46:00,05:46:00,1458,31,19974.84,
10242,05:47:00,05:47:00,1457,32,20222.08,
10242,05:48:00,05:48:00,1511,33,21045.91,
10242,05:50:00,05:50:00,1510,34,21987.62,
10242,05:51:00,05:51:00,13328,35,22421.44,
10242,05:52:00,05:52:00,13728,36,22923.66,
10242,05:53:00,05:53:00,1506,37,23481.69,
10242,05:55:00,05:55:00,1507,38,24245.89,
10242,05:56:00,05:56:00,145582,39,24628,
10242,05:57:00,05:57:00,1504,40,24960.56,
10242,05:59:00,05:59:00,1497,41,25648.27,
10242,06:00:00,06:00:00,1482,42,26297.73,
10242,06:01:00,06:01:00,1486,43,26539.18,
10329,22:32:00,22:32:00,13090,1,79.92,
10329,22:33:00,22:33:00,844,2,300.87,
10329,22:34:00,22:34:00,848,3,779.6,
10329,22:36:00,22:36:00,836,4,1285.06,
10329,22:39:00,22:39:00,136256,5,2801.69,
10329,22:42:00,22:42:00,902,6,3309.13,
10329,22:42:00,22:42:00,147027,7,3665.19,
10329,22:44:00,22:44:00,904,8,4090.05,
10329,22:45:00,22:45:00,910,9,4627.32,
10329,22:47:00,22:47:00,908,10,5421.18,
10329,22:49:00,22:49:00,867,11,6079.79,
10329,22:52:00,22:52:00,873,12,6872.45,
10329,22:54:00,22:54:00,876,13,7540.63,
10329,22:55:00,22:55:00,1074,14,8168.47,
10329,22:59:00,22:59:00,126808,15,11028.89,
10329,23:00:00,23:00:00,1351,16,11985.21,
10329,23:02:00,23:02:00,4051,17,13070.82,
10329,23:03:00,23:03:00,1363,18,13303.79,
10329,23:05:00,23:05:00,155062,19,13950.24,
10329,23:06:00,23:06:00,138868,20,14218.3,
10329,23:08:00,23:08:00,128588,21,14808.01,
10329,23:09:00,23:09:00,128590,22,15112.63,
10329,23:11:00,23:11:00,1369,23,15611.11,
10329,23:12:00,23:12:00,1370,24,16126.85,
10329,23:12:00,23:12:00,1376,25,16441.17,
10329,23:13:00,23:13:00,1378,26,16799.34,
10329,23:13:00,23:13:00,1380,27,17321.76,
10329,23:14:00,23:14:00,12992,28,17814.16,
10329,23:16:00,23:16:00,12995,29,19020.46,
10329,23:18:00,23:18:00,1397,30,19438.67,
10329,23:19:00,23:19:00,1458,31,19974.84,
10329,23:20:00,23:20:00,1457,32,20222.08,
10329,23:21:00,23:21:00,1511,33,21045.91,
10329,23:23:00,23:23:00,1510,34,21987.62,
10329,23:24:00,23:24:00,13328,35,22421.44,
10329,23:25:00,23:25:00,13728,36,22923.66,
10329,23:27:00,23:27:00,1506,37,23481.69,
10329,23:28:00,23:28:00,1507,38,24245.89,
10329,23:30:00,23:30:00,145582,39,24628,
10329,23:31:00,23:31:00,1504,40,24960.56,
10329,23:32:00,23:32:00,1497,41,25648.27,
10329,23:34:00,23:34:00,1482,42,26297.73,
10329,23:34:00,23:34:00,1486,43,26539.18,
10368,09:41:00,09:41:00,13090,1,79.92,
10368,09:42:00,09:42:00,844,2,300.87,
10368,09:44:00,09:44:00,848,3,779.6,
10368,09:45:00,09:45:00,836,4,1285.06,
10368,09:49:00,09:49:00,136256,5,2801.69,
10368,09:52:00,09:52:00,902,6,3309.13,
10368,09:53:00,09:53:00,147027,7,3665.19,
10368,09:55:00,09:55:00,904,8,4090.05,
10368,09:57:00,09:57:00,910,9,4627.32,
10368,09:59:00,09:59:00,908,10,5421.18,
10368,10:02:00,10:02:00,867,11,6079.79,
10368,10:04:00,10:04:00,873,12,6872.45,
10368,10:07:00,10:07:00,876,13,7540.63,
10368,10:09:00,10:09:00,1074,14,8168.47,
10368,10:12:00,10:12:00,126808,15,11028.89,
10368,10:14:00,10:14:00,1351,16,11985.21,
10368,10:17:00,10:17:00,4051,17,13070.82,
10368,10:18:00,10:18:00,1363,18,13303.79,
10368,10:20:00,10:20:00,155062,19,13950.24,
10368,10:22:00,10:22:00,138868,20,14218.3,
10368,10:24:00,10:24:00,128588,21,14808.01,
10368,10:25:00,10:25:00,128590,22,15112.63,
10368,10:27:00,10:27:00,1369,23,15611.11,
10368,10:28:00,10:28:00,1370,24,16126.85,
10368,10:28:00,10:28:00,1376,25,16441.17,
10368,10:29:00,10:29:00,1378,26,16799.34,
10368,10:30:00,10:30:00,1380,27,17321.76,
10368,10:31:00,10:31:00,12992,28,17814.16,
10368,10:33:00,10:33:00,12995,29,19020.46,
10368,10:35:00,10:35:00,1397,30,19438.67,
10368,10:37:00,10:37:00,1458,31,19974.84,
10368,10:38:00,10:38:00,1457,32,20222.08,
10368,10:40:00,10:40:00,1511,33,21045.91,
10368,10:42:00,10:42:00,1510,34,21987.62,
10368,10:43:00,10:43:00,13328,35,22421.44,
10368,10:44:00,10:44:00,13728,36,22923.66,
10368,10:46:00,10:46:00,1506,37,23481.69,
10368,10:47:00,10:47:00,1507,38,24245.89,
10368,10:49:00,10:49:00,145582,39,24628,
10368,10:50:00,10:50:00,1504,40,24960.56,
10368,10:52:00,10:52:00,1497,41,25648.27,
10368,10:54:00,10:54:00,1482,42,26297.73,
10368,10:55:00,10:55:00,1486,43,26539.18,
10425,13:00:00,13:00:00,13090,1,79.92,
10425,13:01:00,13:01:00,844,2,300.87,
10425,13:03:00,13:03:00,848,3,779.6,
10425,13:04:00,13:04:00,836,4,1285.06,
10425,13:08:00,13:08:00,136256,5,2801.69,
10425,13:11:00,13:11:00,902,6,3309.13,
10425,13:12:00,13:12:00,147027,7,3665.19,
10425,13:14:00,13:14:00,904,8,4090.05,
10425,13:15:00,13:15:00,910,9,4627.32,
10425,13:18:00,13:18:00,908,10,5421.18,
10425,13:21:00,13:21:00,867,11,6079.79,
10425,13:23:00,13:23:00,873,12,6872.45,
10425,13:26:00,13:26:00,876,13,7540.63,
10425,13:28:00,13:28:00,1074,14,8168.47,
10425,13:32:00,13:32:00,126808,15,11028.89,
10425,13:33:00,13:33:00,1351,16,11985.21,
10425,13:36:00,13:36:00,4051,17,13070.82,
10425,13:38:00,13:38:00,1363,18,13303.79,
10425,13:40:00,13:40:00,155062,19,13950.24,
10425,13:41:00,13:41:00,138868,20,14218.3,
10425,13:43:00,13:43:00,128588,21,14808.01,
10425,13:44:00,13:44:00,128590,22,15112.63,
10425,13:46:00,13:46:00,1369,23,15611.11,
10425,13:47:00,13:47:00,1370,24,16126.85,
10425,13:48:00,13:48:00,1376,25,16441.17,
10425,13:48:00,13:48:00,1378,26,16799.34,
10425,13:49:00,13:49:00,1380,27,17321.76,
10425,13:51:00,13:51:00,12992,28,17814.16,
10425,13:53:00,13:53:00,12995,29,19020.46,
10425,13:55:00,13:55:00,1397,30,19438.67,
10425,13:56:00,13:56:00,1458,31,19974.84,
10425,13:57:00,13:57:00,1457,32,20222.08,
10425,13:59:00,13:59:00,1511,33,21045.91,
10425,14:01:00,14:01:00,1510,34,21987.62,
10425,14:02:00,14:02:00,13328,35,22421.44,
10425,14:03:00,14:03:00,13728,36,22923.66,
10425,14:05:00,14:05:00,1506,37,23481.69,
10425,14:07:00,14:07:00,1507,38,24245.89,
10425,14:09:00,14:09:00,145582,39,24628,
10425,14:10:00,14:10:00,1504,40,24960.56,
10425,14:11:00,14:11:00,1497,41,25648.27,
10425,14:13:00,14:13:00,1482,42,26297.73,
10425,14:14:00,14:14:00,1486,43,26539.18,
10497,19:05:00,19:05:00,13090,1,79.92,
10497,19:06:00,19:06:00,844,2,300.87,
10497,19:08:00,19:08:00,848,3,779.6,
10497,19:09:00,19:09:00,836,4,1285.06,
10497,19:13:00,19:13:00,136256,5,2801.69,
10497,19:15:00,19:15:00,902,6,3309.13,
10497,19:16:00,19:16:00,147027,7,3665.19,
10497,19:18:00,19:18:00,904,8,4090.05,
10497,19:19:00,19:19:00,910,9,4627.32,
10497,19:21:00,19:21:00,908,10,5421.18,
10497,19:24:00,19:24:00,867,11,6079.79,
10497,19:26:00,19:26:00,873,12,6872.45,
10497,19:28:00,19:28:00,876,13,7540.63,
10497,19:30:00,19:30:00,1074,14,8168.47,
10497,19:34:00,19:34:00,126808,15,11028.89,
10497,19:36:00,19:36:00,1351,16,11985.21,
10497,19:38:00,19:38:00,4051,17,13070.82,
10497,19:39:00,19:39:00,1363,18,13303.79,
10497,19:42:00,19:42:00,155062,19,13950.24,
10497,19:43:00,19:43:00,138868,20,14218.3,
10497,19:45:00,19:45:00,128588,21,14808.01,
10497,19:46:00,19:46:00,128590,22,15112.63,
10497,19:48:00,19:48:00,1369,23,15611.11,
10497,19:49:00,19:49:00,1370,24,16126.85,
10497,19:50:00,19:50:00,1376,25,16441.17,
10497,19:50:00,19:50:00,1378,26,16799.34,
10497,19:51:00,19:51:00,1380,27,17321.76,
10497,19:53:00,19:53:00,12992,28,17814.16,
10497,19:55:00,19:55:00,12995,29,19020.46,
10497,19:56:00,19:56:00,1397,30,19438.67,
10497,19:58:00,19:58:00,1458,31,19974.84,
10497,19:59:00,19:59:00,1457,32,20222.08,
10497,20:01:00,20:01:00,1511,33,21045.91,
10497,20:03:00,20:03:00,1510,34,21987.62,
10497,20:04:00,20:04:00,13328,35,22421.44,
10497,20:05:00,20:05:00,13728,36,22923.66,
10497,20:07:00,20:07:00,1506,37,23481.69,
10497,20:08:00,20:08:00,1507,38,24245.89,
10497,20:10:00,20:10:00,145582,39,24628,
10497,20:11:00,20:11:00,1504,40,24960.56,
10497,20:13:00,20:13:00,1497,41,25648.27,
10497,20:14:00,20:14:00,1482,42,26297.73,
10497,20:15:00,20:15:00,1486,43,26539.18,
10544,10:00:00,10:00:00,13090,1,79.92,
10544,10:01:00,10:01:00,844,2,300.87,
10544,10:03:00,10:03:00,848,3,779.6,
10544,10:04:00,10:04:00,836,4,1285.06,
10544,10:08:00,10:08:00,136256,5,2801.69,
10544,10:11:00,10:11:00,902,6,3309.13,
10544,10:12:00,10:12:00,147027,7,3665.19,
10544,10:13:00,10:13:00,904,8,4090.05,
10544,10:15:00,10:15:00,910,9,4627.32,
10544,10:18:00,10:18:00,908,10,5421.18,
10544,10:20:00,10:20:00,867,11,6079.79,
10544,10:23:00,10:23:00,873,12,6872.45,
10544,10:26:00,10:26:00,876,13,7540.63,
10544,10:27:00,10:27:00,1074,14,8168.47,
10544,10:31:00,10:31:00,126808,15,11028.89,
10544,10:33:00,10:33:00,1351,16,11985.21,
10544,10:35:00,10:35:00,4051,17,13070.82,
10544,10:37:00,10:37:00,1363,18,13303.79,
10544,10:39:00,10:39:00,155062,19,13950.24,
10544,10:40:00,10:40:00,138868,20,14218.3,
10544,10:43:00,10:43:00,128588,21,14808.01,
10544,10:44:00,10:44:00,128590,22,15112.63,
10544,10:45:00,10:45:00,1369,23,15611.11,
10544,10:46:00,10:46:00,1370,24,16126.85,
10544,10:47:00,10:47:00,1376,25,16441.17,
10544,10:48:00,10:48:00,1378,26,16799.34,
10544,10:49:00,10:49:00,1380,27,17321.76,
10544,10:50:00,10:50:00,12992,28,17814.16,
10544,10:52:00,10:52:00,12995,29,19020.46,
10544,10:54:00,10:54:00,1397,30,19438.67,
10544,10:56:00,10:56:00,1458,31,19974.84,
10544,10:57:00,10:57:00,1457,32,20222.08,
10544,10:59:00,10:59:00,1511,33,21045.91,
10544,11:01:00,11:01:00,1510,34,21987.62,
10544,11:02:00,11:02:00,13328,35,22421.44,
10544,11:03:00,11:03:00,13728,36,22923.66,
10544,11:04:00,11:04:00,1506,37,23481.69,
10544,11:06:00,11:06:00,1507,38,24245.89,
10544,11:08:00,11:08:00,145582,39,24628,
10544,11:09:00,11:09:00,1504,40,24960.56,
10544,11:11:00,11:11:00,1497,41,25648.27,
10544,11:12:00,11:12:00,1482,42,26297.73,
10544,11:14:00,11:14:00,1486,43,26539.18,
10885,08:48:00,08:48:00,13090,1,79.92,
10885,08:49:00,08:49:00,844,2,300.87,
10885,08:50:00,08:50:00,848,3,779.6,
10885,08:52:00,08:52:00,836,4,1285.06,
10885,08:55:00,08:55:00,136256,5,2801.69,
10885,08:57:00,08:57:00,902,6,3309.13,
10885,08:58:00,08:58:00,147027,7,3665.19,
10885,09:00:00,09:00:00,904,8,4090.05,
10885,09:01:00,09:01:00,910,9,4627.32,
10885,09:03:00,09:03:00,908,10,5421.18,
10885,09:05:00,09:05:00,867,11,6079.79,
10885,09:08:00,09:08:00,873,12,6872.45,
10885,09:10:00,09:10:00,876,13,7540.63,
10885,09:12:00,09:12:00,1074,14,8168.47,
10885,09:16:00,09:16:00,126808,15,11028.89,
10885,09:17:00,09:17:00,1351,16,11985.21,
10885,09:20:00,09:20:00,4051,17,13070.82,
10885,09:21:00,09:21:00,1363,18,13303.79,
10885,09:23:00,09:23:00,155062,19,13950.24,
10885,09:24:00,09:24:00,138868,20,14218.3,
10885,09:27:00,09:27:00,128588,21,14808.01,
10885,09:28:00,09:28:00,128590,22,15112.63,
10885,09:29:00,09:29:00,1369,23,15611.11,
10885,09:30:00,09:30:00,1370,24,16126.85,
10885,09:31:00,09:31:00,1376,25,16441.17,
10885,09:32:00,09:32:00,1378,26,16799.34,
10885,09:32:00,09:32:00,1380,27,17321.76,
10885,09:34:00,09:34:00,12992,28,17814.16,
10885,09:36:00,09:36:00,12995,29,19020.46,
10885,09:37:00,09:37:00,1397,30,19438.67,
10885,09:39:00,09:39:00,1458,31,19974.84,
10885,09:40:00,09:40:00,1457,32,20222.08,
10885,09:41:00,09:41:00,1511,33,21045.91,
10885,09:44:00,09:44:00,1510,34,21987.62,
10885,09:44:00,09:44:00,13328,35,22421.44,
10885,09:46:00,09:46:00,13728,36,22923.66,
10885,09:47:00,09:47:00,1506,37,23481.69,
10885,09:48:00,09:48:00,1507,38,24245.89,
10885,09:50:00,09:50:00,145582,39,24628,
10885,09:51:00,09:51:00,1504,40,24960.56,
10885,09:53:00,09:53:00,1497,41,25648.27,
10885,09:54:00,09:54:00,1482,42,26297.73,
10885,09:55:00,09:55:00,1486,43,26539.18,
10930,12:51:00,12:51:00,13090,1,79.92,
10930,12:52:00,12:52:00,844,2,300.87,
10930,12:54:00,12:54:00,848,3,779.6,
10930,12:55:00,12:55:00,836,4,1285.06,
10930,12:59:00,12:59:00,136256,5,2801.69,
10930,13:01:00,13:01:00,902,6,3309.13,
10930,13:02:00,13:02:00,147027,7,3665.19,
10930,13:04:00,13:04:00,904,8,4090.05,
10930,13:05:00,13:05:00,910,9,4627.32,
10930,13:07:00,13:07:00,908,10,5421.18,
10930,13:10:00,13:10:00,867,11,6079.79,
10930,13:13:00,13:13:00,873,12,6872.45,
10930,13:15:00,13:15:00,876,13,7540.63,
10930,13:17:00,13:17:00,1074,14,8168.47,
10930,13:21:00,13:21:00,126808,15,11028.89,
10930,13:22:00,13:22:00,1351,16,11985.21,
10930,13:25:00,13:25:00,4051,17,13070.82,
10930,13:27:00,13:27:00,1363,18,13303.79,
10930,13:29:00,13:29:00,155062,19,13950.24,
10930,13:30:00,13:30:00,138868,20,14218.3,
10930,13:32:00,13:32:00,128588,21,14808.01,
10930,13:33:00,13:33:00,128590,22,15112.63,
10930,13:35:00,13:35:00,1369,23,15611.11,
10930,13:36:00,13:36:00,1370,24,16126.85,
10930,13:37:00,13:37:00,1376,25,16441.17,
10930,13:37:00,13:37:00,1378,26,16799.34,
10930,13:38:00,13:38:00,1380,27,17321.76,
10930,13:40:00,13:40:00,12992,28,17814.16,
10930,13:42:00,13:42:00,12995,29,19020.46,
10930,13:43:00,13:43:00,1397,30,19438.67,
10930,13:45:00,13:45:00,1458,31,19974.84,
10930,13:46:00,13:46:00,1457,32,20222.08,
10930,13:48:00,13:48:00,1511,33,21045.91,
10930,13:50:00,13:50:00,1510,34,21987.62,
10930,13:51:00,13:51:00,13328,35,22421.44,
10930,13:52:00,13:52:00,13728,36,22923.66,
10930,13:54:00,13:54:00,1506,37,23481.69,
10930,13:55:00,13:55:00,1507,38,24245.89,
10930,13:57:00,13:57:00,145582,39,24628,
10930,13:58:00,13:58:00,1504,40,24960.56,
10930,14:00:00,14:00:00,1497,41,25648.27,
10930,14:02:00,14:02:00,1482,42,26297.73,
10930,14:03:00,14:03:00,1486,43,26539.18,
10992,09:30:00,09:30:00,13090,1,79.92,
10992,09:31:00,09:31:00,844,2,300.87,
10992,09:32:00,09:32:00,848,3,779.6,
10992,09:34:00,09:34:00,836,4,1285.06,
10992,09:38:00,09:38:00,136256,5,2801.69,
10992,09:40:00,09:40:00,902,6,3309.13,
10992,09:41:00,09:41:00,147027,7,3665.19,
10992,09:42:00,09:42:00,904,8,4090.05,
10992,09:44:00,09:44:00,910,9,4627.32,
10992,09:46:00,09:46:00,908,10,5421.18,
10992,09:48:00,09:48:00,867,11,6079.79,
10992,09:50:00,09:50:00,873,12,6872.45,
10992,09:53:00,09:53:00,876,13,7540.63,
10992,09:55:00,09:55:00,1074,14,8168.47,
10992,09:58:00,09:58:00,126808,15,11028.89,
10992,10:00:00,10:00:00,1351,16,11985.21,
10992,10:02:00,10:02:00,4051,17,13070.82,
10992,10:04:00,10:04:00,1363,18,13303.79,
10992,10:06:00,10:06:00,155062,19,13950.24,
10992,10:07:00,10:07:00,138868,20,14218.3,
10992,10:09:00,10:09:00,128588,21,14808.01,
10992,10:10:00,10:10:00,128590,22,15112.63,
10992,10:12:00,10:12:00,1369,23,15611.11,
10992,10:13:00,10:13:00,1370,24,16126.85,
10992,10:14:00,10:14:00,1376,25,16441.17,
10992,10:14:00,10:14:00,1378,26,16799.34,
10992,10:15:00,10:15:00,1380,27,17321.76,
10992,10:17:00,10:17:00,12992,28,17814.16,
10992,10:19:00,10:19:00,12995,29,19020.46,
10992,10:20:00,10:20:00,1397,30,19438.67,
10992,10:22:00,10:22:00,1458,31,19974.84,
10992,10:23:00,10:23:00,1457,32,20222.08,
10992,10:25:00,10:25:00,1511,33,21045.91,
10992,10:27:00,10:27:00,1510,34,21987.62,
10992,10:28:00,10:28:00,13328,35,22421.44,
10992,10:29:00,10:29:00,13728,36,22923.66,
10992,10:31:00,10:31:00,1506,37,23481.69,
10992,10:32:00,10:32:00,1507,38,24245.89,
10992,10:34:00,10:34:00,145582,39,24628,
10992,10:35:00,10:35:00,1504,40,24960.56,
10992,10:37:00,10:37:00,1497,41,25648.27,
10992,10:38:00,10:38:00,1482,42,26297.73,
10992,10:39:00,10:39:00,1486,43,26539.18,
11399,07:10:00,07:10:00,13090,1,79.92,
11399,07:11:00,07:11:00,844,2,300.87,
11399,07:13:00,07:13:00,848,3,779.6,
11399,07:14:00,07:14:00,836,4,1285.06,
11399,07:18:00,07:18:00,136256,5,2801.69,
11399,07:21:00,07:21:00,902,6,3309.13,
11399,07:22:00,07:22:00,147027,7,3665.19,
11399,07:23:00,07:23:00,904,8,4090.05,
11399,07:25:00,07:25:00,910,9,4627.32,
11399,07:28:00,07:28:00,908,10,5421.18,
11399,07:30:00,07:30:00,867,11,6079.79,
11399,07:33:00,07:33:00,873,12,6872.45,
11399,07:36:00,07:36:00,876,13,7540.63,
11399,07:38:00,07:38:00,1074,14,8168.47,
11399,07:41:00,07:41:00,126808,15,11028.89,
11399,07:43:00,07:43:00,1351,16,11985.21,
11399,07:46:00,07:46:00,4051,17,13070.82,
11399,07:47:00,07:47:00,1363,18,13303.79,
11399,07:49:00,07:49:00,155062,19,13950.24,
11399,07:50:00,07:50:00,138868,20,14218.3,
11399,07:52:00,07:52:00,128588,21,14808.01,
11399,07:53:00,07:53:00,128590,22,15112.63,
11399,07:55:00,07:55:00,1369,23,15611.11,
11399,07:56:00,07:56:00,1370,24,16126.85,
11399,07:57:00,07:57:00,1376,25,16441.17,
11399,07:57:00,07:57:00,1378,26,16799.34,
11399,07:58:00,07:58:00,1380,27,17321.76,
11399,08:00:00,08:00:00,12992,28,17814.16,
11399,08:02:00,08:02:00,12995,29,19020.46,
11399,08:03:00,08:03:00,1397,30,19438.67,
11399,08:05:00,08:05:00,1458,31,19974.84,
11399,08:06:00,08:06:00,1457,32,20222.08,
11399,08:08:00,08:08:00,1511,33,21045.91,
11399,08:10:00,08:10:00,1510,34,21987.62,
11399,08:11:00,08:11:00,13328,35,22421.44,
11399,08:12:00,08:12:00,13728,36,22923.66,
11399,08:13:00,08:13:00,1506,37,23481.69,
11399,08:15:00,08:15:00,1507,38,24245.89,
11399,08:17:00,08:17:00,145582,39,24628,
11399,08:18:00,08:18:00,1504,40,24960.56,
11399,08:21:00,08:21:00,1497,41,25648.27,
11399,08:22:00,08:22:00,1482,42,26297.73,
11399,08:23:00,08:23:00,1486,43,26539.18,
11476,20:11:00,20:11:00,13090,1,79.92,
11476,20:12:00,20:12:00,844,2,300.87,
11476,20:14:00,20:14:00,848,3,779.6,
11476,20:15:00,20:15:00,836,4,1285.06,
11476,20:19:00,20:19:00,136256,5,2801.69,
11476,20:22:00,20:22:00,902,6,3309.13,
11476,20:22:00,20:22:00,147027,7,3665.19,
11476,20:24:00,20:24:00,904,8,4090.05,
11476,20:26:00,20:26:00,910,9,4627.32,
11476,20:28:00,20:28:00,908,10,5421.18,
11476,20:30:00,20:30:00,867,11,6079.79,
11476,20:33:00,20:33:00,873,12,6872.45,
11476,20:35:00,20:35:00,876,13,7540.63,
11476,20:37:00,20:37:00,1074,14,8168.47,
11476,20:41:00,20:41:00,126808,15,11028.89,
11476,20:43:00,20:43:00,1351,16,11985.21,
11476,20:45:00,20:45:00,4051,17,13070.82,
11476,20:47:00,20:47:00,1363,18,13303.79,
11476,20:49:00,20:49:00,155062,19,13950.24,
11476,20:50:00,20:50:00,138868,20,14218.3,
11476,20:52:00,20:52:00,128588,21,14808.01,
11476,20:53:00,20:53:00,128590,22,15112.63,
11476,20:55:00,20:55:00,1369,23,15611.11,
11476,20:56:00,20:56:00,1370,24,16126.85,
11476,20:56:00,20:56:00,1376,25,16441.17,
11476,20:57:00,20:57:00,1378,26,16799.34,
11476,20:58:00,20:58:00,1380,27,17321.76,
11476,20:59:00,20:59:00,12992,28,17814.16,
11476,21:01:00,21:01:00,12995,29,19020.46,
11476,21:02:00,21:02:00,1397,30,19438.67,
11476,21:04:00,21:04:00,1458,31,19974.84,
11476,21:05:00,21:05:00,1457,32,20222.08,
11476,21:07:00,21:07:00,1511,33,21045.91,
11476,21:09:00,21:09:00,1510,34,21987.62,
11476,21:10:00,21:10:00,13328,35,22421.44,
11476,21:11:00,21:11:00,13728,36,22923.66,
11476,21:13:00,21:13:00,1506,37,23481.69,
11476,21:14:00,21:14:00,1507,38,24245.89,
11476,21:16:00,21:16:00,145582,39,24628,
11476,21:17:00,21:17:00,1504,40,24960.56,
11476,21:19:00,21:19:00,1497,41,25648.27,
11476,21:21:00,21:21:00,1482,42,26297.73,
11476,21:22:00,21:22:00,1486,43,26539.18,
11608,17:13:00,17:13:00,13090,1,79.92,
11608,17:14:00,17:14:00,844,2,300.87,
11608,17:16:00,17:16:00,848,3,779.6,
11608,17:17:00,17:17:00,836,4,1285.06,
11608,17:21:00,17:21:00,136256,5,2801.69,
11608,17:23:00,17:23:00,902,6,3309.13,
11608,17:24:00,17:24:00,147027,7,3665.19,
11608,17:26:00,17:26:00,904,8,4090.05,
11608,17:27:00,17:27:00,910,9,4627.32,
11608,17:29:00,17:29:00,908,10,5421.18,
11608,17:32:00,17:32:00,867,11,6079.79,
11608,17:34:00,17:34:00,873,12,6872.45,
11608,17:37:00,17:37:00,876,13,7540.63,
11608,17:38:00,17:38:00,1074,14,8168.47,
11608,17:42:00,17:42:00,126808,15,11028.89,
11608,17:44:00,17:44:00,1351,16,11985.21,
11608,17:47:00,17:47:00,4051,17,13070.82,
11608,17:48:00,17:48:00,1363,18,13303.79,
11608,17:50:00,17:50:00,155062,19,13950.24,
11608,17:51:00,17:51:00,138868,20,14218.3,
11608,17:54:00,17:54:00,128588,21,14808.01,
11608,17:55:00,17:55:00,128590,22,15112.63,
11608,17:56:00,17:56:00,1369,23,15611.11,
11608,17:58:00,17:58:00,1370,24,16126.85,
11608,17:58:00,17:58:00,1376,25,16441.17,
11608,17:59:00,17:59:00,1378,26,16799.34,
11608,18:00:00,18:00:00,1380,27,17321.76,
11608,18:01:00,18:01:00,12992,28,17814.16,
11608,18:03:00,18:03:00,12995,29,19020.46,
11608,18:05:00,18:05:00,1397,30,19438.67,
11608,18:07:00,18:07:00,1458,31,19974.84,
11608,18:08:00,18:08:00,1457,32,20222.08,
11608,18:10:00,18:10:00,1511,33,21045.91,
11608,18:12:00,18:12:00,1510,34,21987.62,
11608,18:13:00,18:13:00,13328,35,22421.44,
11608,18:14:00,18:14:00,13728,36,22923.66,
11608,18:15:00,18:15:00,1506,37,23481.69,
11608,18:17:00,18:17:00,1507,38,24245.89,
11608,18:19:00,18:19:00,145582,39,24628,
11608,18:20:00,18:20:00,1504,40,24960.56,
11608,18:22:00,18:22:00,1497,41,25648.27,
11608,18:23:00,18:23:00,1482,42,26297.73,
11608,18:25:00,18:25:00,1486,43,26539.18,
11970,13:51:00,13:51:00,13090,1,79.92,
11970,13:52:00,13:52:00,844,2,300.87,
11970,13:54:00,13:54:00,848,3,779.6,
11970,13:55:00,13:55:00,836,4,1285.06,
11970,13:59:00,13:59:00,136256,5,2801.69,
11970,14:01:00,14:01:00,902,6,3309.13,
11970,14:02:00,14:02:00,147027,7,3665.19,
11970,14:04:00,14:04:00,904,8,4090.05,
11970,14:05:00,14:05:00,910,9,4627.32,
11970,14:08:00,14:08:00,908,10,5421.18,
11970,14:10:00,14:10:00,867,11,6079.79,
11970,14:13:00,14:13:00,873,12,6872.45,
11970,14:15:00,14:15:00,876,13,7540.63,
11970,14:17:00,14:17:00,1074,14,8168.47,
11970,14:21:00,14:21:00,126808,15,11028.89,
11970,14:22:00,14:22:00,1351,16,11985.21,
11970,14:25:00,14:25:00,4051,17,13070.82,
11970,14:27:00,14:27:00,1363,18,13303.79,
11970,14:29:00,14:29:00,155062,19,13950.24,
11970,14:30:00,14:30:00,138868,20,14218.3,
11970,14:32:00,14:32:00,128588,21,14808.01,
11970,14:34:00,14:34:00,128590,22,15112.63,
11970,14:35:00,14:35:00,1369,23,15611.11,
11970,14:36:00,14:36:00,1370,24,16126.85,
11970,14:37:00,14:37:00,1376,25,16441.17,
11970,14:38:00,14:38:00,1378,26,16799.34,
11970,14:38:00,14:38:00,1380,27,17321.76,
11970,14:40:00,14:40:00,12992,28,17814.16,
11970,14:42:00,14:42:00,12995,29,19020.46,
11970,14:44:00,14:44:00,1397,30,19438.67,
11970,14:45:00,14:45:00,1458,31,19974.84,
11970,14:47:00,14:47:00,1457,32,20222.08,
11970,14:48:00,14:48:00,1511,33,21045.91,
11970,14:50:00,14:50:00,1510,34,21987.62,
11970,14:52:00,14:52:00,13328,35,22421.44,
11970,14:53:00,14:53:00,13728,36,22923.66,
11970,14:54:00,14:54:00,1506,37,23481.69,
11970,14:56:00,14:56:00,1507,38,24245.89,
11970,14:58:00,14:58:00,145582,39,24628,
11970,14:59:00,14:59:00,1504,40,24960.56,
11970,15:01:00,15:01:00,1497,41,25648.27,
11970,15:02:00,15:02:00,1482,42,26297.73,
11970,15:04:00,15:04:00,1486,43,26539.18,
11998,21:06:00,21:06:00,13090,1,79.92,
11998,21:07:00,21:07:00,844,2,300.87,
11998,21:08:00,21:08:00,848,3,779.6,
11998,21:10:00,21:10:00,836,4,1285.06,
11998,21:14:00,21:14:00,136256,5,2801.69,
11998,21:15:00,21:15:00,902,6,3309.13,
11998,21:16:00,21:16:00,147027,7,3665.19,
11998,21:18:00,21:18:00,904,8,4090.05,
11998,21:19:00,21:19:00,910,9,4627.32,
11998,21:21:00,21:21:00,908,10,5421.18,
11998,21:23:00,21:23:00,867,11,6079.79,
11998,21:26:00,21:26:00,873,12,6872.45,
11998,21:28:00,21:28:00,876,13,7540.63,
11998,21:30:00,21:30:00,1074,14,8168.47,
11998,21:34:00,21:34:00,126808,15,11028.89,
11998,21:35:00,21:35:00,1351,16,11985.21,
11998,21:37:00,21:37:00,4051,17,13070.82,
11998,21:39:00,21:39:00,1363,18,13303.79,
11998,21:40:00,21:40:00,155062,19,13950.24,
11998,21:42:00,21:42:00,138868,20,14218.3,
11998,21:44:00,21:44:00,128588,21,14808.01,
11998,21:45:00,21:45:00,128590,22,15112.63,
11998,21:46:00,21:46:00,1369,23,15611.11,
11998,21:47:00,21:47:00,1370,24,16126.85,
11998,21:47:00,21:47:00,1376,25,16441.17,
11998,21:48:00,21:48:00,1378,26,16799.34,
11998,21:49:00,21:49:00,1380,27,17321.76,
11998,21:50:00,21:50:00,12992,28,17814.16,
11998,21:52:00,21:52:00,12995,29,19020.46,
11998,21:53:00,21:53:00,1397,30,19438.67,
11998,21:55:00,21:55:00,1458,31,19974.84,
11998,21:56:00,21:56:00,1457,32,20222.08,
11998,21:58:00,21:58:00,1511,33,21045.91,
11998,22:00:00,22:00:00,1510,34,21987.62,
11998,22:01:00,22:01:00,13328,35,22421.44,
11998,22:02:00,22:02:00,13728,36,22923.66,
11998,22:03:00,22:03:00,1506,37,23481.69,
11998,22:05:00,22:05:00,1507,38,24245.89,
11998,22:07:00,22:07:00,145582,39,24628,
11998,22:08:00,22:08:00,1504,40,24960.56,
11998,22:09:00,22:09:00,1497,41,25648.27,
11998,22:11:00,22:11:00,1482,42,26297.73,
11998,22:11:00,22:11:00,1486,43,26539.18,
12206,07:27:00,07:27:00,13090,1,79.92,
12206,07:28:00,07:28:00,844,2,300.87,
12206,07:29:00,07:29:00,848,3,779.6,
12206,07:30:00,07:30:00,836,4,1285.06,
12206,07:34:00,07:34:00,136256,5,2801.69,
12206,07:36:00,07:36:00,902,6,3309.13,
12206,07:37:00,07:37:00,147027,7,3665.19,
12206,07:39:00,07:39:00,904,8,4090.05,
12206,07:40:00,07:40:00,910,9,4627.32,
12206,07:42:00,07:42:00,908,10,5421.18,
12206,07:44:00,07:44:00,867,11,6079.79,
12206,07:47:00,07:47:00,873,12,6872.45,
12206,07:49:00,07:49:00,876,13,7540.63,
12206,07:50:00,07:50:00,1074,14,8168.47,
12206,07:54:00,07:54:00,126808,15,11028.89,
12206,07:56:00,07:56:00,1351,16,11985.21,
12206,07:58:00,07:58:00,4051,17,13070.82,
12206,07:59:00,07:59:00,1363,18,13303.79,
12206,08:01:00,08:01:00,155062,19,13950.24,
12206,08:03:00,08:03:00,138868,20,14218.3,
12206,08:05:00,08:05:00,128588,21,14808.01,
12206,08:06:00,08:06:00,128590,22,15112.63,
12206,08:07:00,08:07:00,1369,23,15611.11,
12206,08:08:00,08:08:00,1370,24,16126.85,
12206,08:09:00,08:09:00,1376,25,16441.17,
12206,08:09:00,08:09:00,1378,26,16799.34,
12206,08:10:00,08:10:00,1380,27,17321.76,
12206,08:12:00,08:12:00,12992,28,17814.16,
12206,08:14:00,08:14:00,12995,29,19020.46,
12206,08:15:00,08:15:00,1397,30,19438.67,
12206,08:17:00,08:17:00,1458,31,19974.84,
12206,08:18:00,08:18:00,1457,32,20222.08,
12206,08:19:00,08:19:00,1511,33,21045.91,
12206,08:21:00,08:21:00,1510,34,21987.62,
12206,08:22:00,08:22:00,13328,35,22421.44,
12206,08:23:00,08:23:00,13728,36,22923.66,
12206,08:25:00,08:25:00,1506,37,23481.69,
12206,08:26:00,08:26:00,1507,38,24245.89,
12206,08:28:00,08:28:00,145582,39,24628,
12206,08:29:00,08:29:00,1504,40,24960.56,
12206,08:30:00,08:30:00,1497,41,25648.27,
12206,08:32:00,08:32:00,1482,42,26297.73,
12206,08:33:00,08:33:00,1486,43,26539.18,
12228,11:30:00,11:30:00,13090,1,79.92,
12228,11:31:00,11:31:00,844,2,300.87,
12228,11:33:00,11:33:00,848,3,779.6,
12228,11:34:00,11:34:00,836,4,1285.06,
12228,11:38:00,11:38:00,136256,5,2801.69,
12228,11:41:00,11:41:00,902,6,3309.13,
12228,11:42:00,11:42:00,147027,7,3665.19,
12228,11:44:00,11:44:00,904,8,4090.05,
12228,11:45:00,11:45:00,910,9,4627.32,
12228,11:48:00,11:48:00,908,10,5421.18,
12228,11:51:00,11:51:00,867,11,6079.79,
12228,11:53:00,11:53:00,873,12,6872.45,
12228,11:56:00,11:56:00,876,13,7540.63,
12228,11:58:00,11:58:00,1074,14,8168.47,
12228,12:02:00,12:02:00,126808,15,11028.89,
12228,12:03:00,12:03:00,1351,16,11985.21,
12228,12:06:00,12:06:00,4051,17,13070.82,
12228,12:08:00,12:08:00,1363,18,13303.79,
12228,12:10:00,12:10:00,155062,19,13950.24,
12228,12:11:00,12:11:00,138868,20,14218.3,
12228,12:13:00,12:13:00,128588,21,14808.01,
12228,12:14:00,12:14:00,128590,22,15112.63,
12228,12:16:00,12:16:00,1369,23,15611.11,
12228,12:17:00,12:17:00,1370,24,16126.85,
12228,12:18:00,12:18:00,1376,25,16441.17,
12228,12:18:00,12:18:00,1378,26,16799.34,
12228,12:19:00,12:19:00,1380,27,17321.76,
12228,12:21:00,12:21:00,12992,28,17814.16,
12228,12:23:00,12:23:00,12995,29,19020.46,
12228,12:25:00,12:25:00,1397,30,19438.67,
12228,12:26:00,12:26:00,1458,31,19974.84,
12228,12:27:00,12:27:00,1457,32,20222.08,
12228,12:29:00,12:29:00,1511,33,21045.91,
12228,12:31:00,12:31:00,1510,34,21987.62,
12228,12:32:00,12:32:00,13328,35,22421.44,
12228,12:34:00,12:34:00,13728,36,22923.66,
12228,12:35:00,12:35:00,1506,37,23481.69,
12228,12:37:00,12:37:00,1507,38,24245.89,
12228,12:39:00,12:39:00,145582,39,24628,
12228,12:40:00,12:40:00,1504,40,24960.56,
12228,12:42:00,12:42:00,1497,41,25648.27,
12228,12:43:00,12:43:00,1482,42,26297.73,
12228,12:45:00,12:45:00,1486,43,26539.18,
12259,20:29:00,20:29:00,13090,1,79.92,
12259,20:30:00,20:30:00,844,2,300.87,
12259,20:32:00,20:32:00,848,3,779.6,
12259,20:33:00,20:33:00,836,4,1285.06,
12259,20:37:00,20:37:00,136256,5,2801.69,
12259,20:39:00,20:39:00,902,6,3309.13,
12259,20:40:00,20:40:00,147027,7,3665.19,
12259,20:42:00,20:42:00,904,8,4090.05,
12259,20:43:00,20:43:00,910,9,4627.32,
12259,20:46:00,20:46:00,908,10,5421.18,
12259,20:48:00,20:48:00,867,11,6079.79,
12259,20:50:00,20:50:00,873,12,6872.45,
12259,20:52:00,20:52:00,876,13,7540.63,
12259,20:54:00,20:54:00,1074,14,8168.47,
12259,20:58:00,20:58:00,126808,15,11028.89,
12259,21:00:00,21:00:00,1351,16,11985.21,
12259,21:02:00,21:02:00,4051,17,13070.82,
12259,21:04:00,21:04:00,1363,18,13303.79,
12259,21:05:00,21:05:00,155062,19,13950.24,
12259,21:07:00,21:07:00,138868,20,14218.3,
12259,21:09:00,21:09:00,128588,21,14808.01,
12259,21:10:00,21:10:00,128590,22,15112.63,
12259,21:11:00,21:11:00,1369,23,15611.11,
12259,21:12:00,21:12:00,1370,24,16126.85,
12259,21:13:00,21:13:00,1376,25,16441.17,
12259,21:14:00,21:14:00,1378,26,16799.34,
12259,21:15:00,21:15:00,1380,27,17321.76,
12259,21:16:00,21:16:00,12992,28,17814.16,
12259,21:18:00,21:18:00,12995,29,19020.46,
12259,21:19:00,21:19:00,1397,30,19438.67,
12259,21:21:00,21:21:00,1458,31,19974.84,
12259,21:22:00,21:22:00,1457,32,20222.08,
12259,21:24:00,21:24:00,1511,33,21045.91,
12259,21:26:00,21:26:00,1510,34,21987.62,
12259,21:27:00,21:27:00,13328,35,22421.44,
12259,21:28:00,21:28:00,13728,36,22923.66,
12259,21:29:00,21:29:00,1506,37,23481.69,
12259,21:31:00,21:31:00,1507,38,24245.89,
12259,21:32:00,21:32:00,145582,39,24628,
12259,21:33:00,21:33:00,1504,40,24960.56,
12259,21:35:00,21:35:00,1497,41,25648.27,
12259,21:37:00,21:37:00,1482,42,26297.73,
12259,21:38:00,21:38:00,1486,43,26539.18,
12296,05:51:00,05:51:00,13090,1,79.92,
12296,05:52:00,05:52:00,844,2,300.87,
12296,05:53:00,05:53:00,848,3,779.6,
12296,05:55:00,05:55:00,836,4,1285.06,
12296,05:58:00,05:58:00,136256,5,2801.69,
12296,06:00:00,06:00:00,902,6,3309.13,
12296,06:01:00,06:01:00,147027,7,3665.19,
12296,06:02:00,06:02:00,904,8,4090.05,
12296,06:04:00,06:04:00,910,9,4627.32,
12296,06:06:00,06:06:00,908,10,5421.18,
12296,06:08:00,06:08:00,867,11,6079.79,
12296,06:10:00,06:10:00,873,12,6872.45,
12296,06:12:00,06:12:00,876,13,7540.63,
12296,06:13:00,06:13:00,1074,14,8168.47,
12296,06:17:00,06:17:00,126808,15,11028.89,
12296,06:19:00,06:19:00,1351,16,11985.21,
12296,06:21:00,06:21:00,4051,17,13070.82,
12296,06:22:00,06:22:00,1363,18,13303.79,
12296,06:24:00,06:24:00,155062,19,13950.24,
12296,06:25:00,06:25:00,138868,20,14218.3,
12296,06:27:00,06:27:00,128588,21,14808.01,
12296,06:28:00,06:28:00,128590,22,15112.63,
12296,06:30:00,06:30:00,1369,23,15611.11,
12296,06:31:00,06:31:00,1370,24,16126.85,
12296,06:31:00,06:31:00,1376,25,16441.17,
12296,06:32:00,06:32:00,1378,26,16799.34,
12296,06:33:00,06:33:00,1380,27,17321.76,
12296,06:34:00,06:34:00,12992,28,17814.16,
12296,06:35:00,06:35:00,12995,29,19020.46,
12296,06:37:00,06:37:00,1397,30,19438.67,
12296,06:38:00,06:38:00,1458,31,19974.84,
12296,06:39:00,06:39:00,1457,32,20222.08,
12296,06:41:00,06:41:00,1511,33,21045.91,
12296,06:43:00,06:43:00,1510,34,21987.62,
12296,06:43:00,06:43:00,13328,35,22421.44,
12296,06:44:00,06:44:00,13728,36,22923.66,
12296,06:46:00,06:46:00,1506,37,23481.69,
12296,06:47:00,06:47:00,1507,38,24245.89,
12296,06:49:00,06:49:00,145582,39,24628,
12296,06:50:00,06:50:00,1504,40,24960.56,
12296,06:51:00,06:51:00,1497,41,25648.27,
12296,06:53:00,06:53:00,1482,42,26297.73,
12296,06:54:00,06:54:00,1486,43,26539.18,
12450,21:58:00,21:58:00,13090,1,79.92,
12450,21:59:00,21:59:00,844,2,300.87,
12450,22:00:00,22:00:00,848,3,779.6,
12450,22:02:00,22:02:00,836,4,1285.06,
12450,22:05:00,22:05:00,136256,5,2801.69,
12450,22:08:00,22:08:00,902,6,3309.13,
12450,22:08:00,22:08:00,147027,7,3665.19,
12450,22:10:00,22:10:00,904,8,4090.05,
12450,22:11:00,22:11:00,910,9,4627.32,
12450,22:13:00,22:13:00,908,10,5421.18,
12450,22:15:00,22:15:00,867,11,6079.79,
12450,22:18:00,22:18:00,873,12,6872.45,
12450,22:20:00,22:20:00,876,13,7540.63,
12450,22:21:00,22:21:00,1074,14,8168.47,
12450,22:25:00,22:25:00,126808,15,11028.89,
12450,22:26:00,22:26:00,1351,16,11985.21,
12450,22:29:00,22:29:00,4051,17,13070.82,
12450,22:30:00,22:30:00,1363,18,13303.79,
12450,22:31:00,22:31:00,155062,19,13950.24,
12450,22:33:00,22:33:00,138868,20,14218.3,
12450,22:35:00,22:35:00,128588,21,14808.01,
12450,22:36:00,22:36:00,128590,22,15112.63,
12450,22:37:00,22:37:00,1369,23,15611.11,
12450,22:38:00,22:38:00,1370,24,16126.85,
12450,22:38:00,22:38:00,1376,25,16441.17,
12450,22:39:00,22:39:00,1378,26,16799.34,
12450,22:40:00,22:40:00,1380,27,17321.76,
12450,22:41:00,22:41:00,12992,28,17814.16,
12450,22:42:00,22:42:00,12995,29,19020.46,
12450,22:44:00,22:44:00,1397,30,19438.67,
12450,22:45:00,22:45:00,1458,31,19974.84,
12450,22:46:00,22:46:00,1457,32,20222.08,
12450,22:48:00,22:48:00,1511,33,21045.91,
12450,22:50:00,22:50:00,1510,34,21987.62,
12450,22:51:00,22:51:00,13328,35,22421.44,
12450,22:52:00,22:52:00,13728,36,22923.66,
12450,22:53:00,22:53:00,1506,37,23481.69,
12450,22:55:00,22:55:00,1507,38,24245.89,
12450,22:56:00,22:56:00,145582,39,24628,
12450,22:57:00,22:57:00,1504,40,24960.56,
12450,22:59:00,22:59:00,1497,41,25648.27,
12450,23:00:00,23:00:00,1482,42,26297.73,
12450,23:01:00,23:01:00,1486,43,26539.18,
12454,05:35:00,05:35:00,13090,1,79.92,
12454,05:36:00,05:36:00,844,2,300.87,
12454,05:37:00,05:37:00,848,3,779.6,
12454,05:39:00,05:39:00,836,4,1285.06,
12454,05:42:00,05:42:00,136256,5,2801.69,
12454,05:44:00,05:44:00,902,6,3309.13,
12454,05:45:00,05:45:00,147027,7,3665.19,
12454,05:46:00,05:46:00,904,8,4090.05,
12454,05:48:00,05:48:00,910,9,4627.32,
12454,05:50:00,05:50:00,908,10,5421.18,
12454,05:52:00,05:52:00,867,11,6079.79,
12454,05:54:00,05:54:00,873,12,6872.45,
12454,05:55:00,05:55:00,876,13,7540.63,
12454,05:57:00,05:57:00,1074,14,8168.47,
12454,06:00:00,06:00:00,126808,15,11028.89,
12454,06:02:00,06:02:00,1351,16,11985.21,
12454,06:04:00,06:04:00,4051,17,13070.82,
12454,06:05:00,06:05:00,1363,18,13303.79,
12454,06:07:00,06:07:00,155062,19,13950.24,
12454,06:08:00,06:08:00,138868,20,14218.3,
12454,06:10:00,06:10:00,128588,21,14808.01,
12454,06:11:00,06:11:00,128590,22,15112.63,
12454,06:12:00,06:12:00,1369,23,15611.11,
12454,06:13:00,06:13:00,1370,24,16126.85,
12454,06:14:00,06:14:00,1376,25,16441.17,
12454,06:14:00,06:14:00,1378,26,16799.34,
12454,06:15:00,06:15:00,1380,27,17321.76,
12454,06:16:00,06:16:00,12992,28,17814.16,
12454,06:18:00,06:18:00,12995,29,19020.46,
12454,06:19:00,06:19:00,1397,30,19438.67,
12454,06:21:00,06:21:00,1458,31,19974.84,
12454,06:22:00,06:22:00,1457,32,20222.08,
12454,06:23:00,06:23:00,1511,33,21045.91,
12454,06:25:00,06:25:00,1510,34,21987.62,
12454,06:26:00,06:26:00,13328,35,22421.44,
12454,06:27:00,06:27:00,13728,36,22923.66,
12454,06:28:00,06:28:00,1506,37,23481.69,
12454,06:30:00,06:30:00,1507,38,24245.89,
12454,06:31:00,06:31:00,145582,39,24628,
12454,06:32:00,06:32:00,1504,40,24960.56,
12454,06:34:00,06:34:00,1497,41,25648.27,
12454,06:35:00,06:35:00,1482,42,26297.73,
12454,06:36:00,06:36:00,1486,43,26539.18,
12795,23:46:00,23:46:00,13090,1,79.92,
12795,23:47:00,23:47:00,844,2,300.87,
12795,23:48:00,23:48:00,848,3,779.6,
12795,23:49:00,23:49:00,836,4,1285.06,
12795,23:53:00,23:53:00,136256,5,2801.69,
12795,23:54:00,23:54:00,902,6,3309.13,
12795,23:55:00,23:55:00,147027,7,3665.19,
12795,23:56:00,23:56:00,904,8,4090.05,
12795,23:57:00,23:57:00,910,9,4627.32,
12795,23:59:00,23:59:00,908,10,5421.18,
12795,24:01:00,24:01:00,867,11,6079.79,
12795,24:03:00,24:03:00,873,12,6872.45,
12795,24:04:00,24:04:00,876,13,7540.63,
12795,24:06:00,24:06:00,1074,14,8168.47,
12795,24:09:00,24:09:00,126808,15,11028.89,
12795,24:10:00,24:10:00,1351,16,11985.21,
12795,24:12:00,24:12:00,4051,17,13070.82,
12795,24:13:00,24:13:00,1363,18,13303.79,
12795,24:15:00,24:15:00,155062,19,13950.24,
12795,24:16:00,24:16:00,138868,20,14218.3,
12795,24:18:00,24:18:00,128588,21,14808.01,
12795,24:19:00,24:19:00,128590,22,15112.63,
12795,24:20:00,24:20:00,1369,23,15611.11,
12795,24:21:00,24:21:00,1370,24,16126.85,
12795,24:22:00,24:22:00,1376,25,16441.17,
12795,24:22:00,24:22:00,1378,26,16799.34,
12795,24:23:00,24:23:00,1380,27,17321.76,
12795,24:24:00,24:24:00,12992,28,17814.16,
12795,24:25:00,24:25:00,12995,29,19020.46,
12795,24:27:00,24:27:00,1397,30,19438.67,
12795,24:28:00,24:28:00,1458,31,19974.84,
12795,24:29:00,24:29:00,1457,32,20222.08,
12795,24:30:00,24:30:00,1511,33,21045.91,
12795,24:32:00,24:32:00,1510,34,21987.62,
12795,24:33:00,24:33:00,13328,35,22421.44,
12795,24:34:00,24:34:00,13728,36,22923.66,
12795,24:35:00,24:35:00,1506,37,23481.69,
12795,24:36:00,24:36:00,1507,38,24245.89,
12795,24:38:00,24:38:00,145582,39,24628,
12795,24:38:00,24:38:00,1504,40,24960.56,
12795,24:40:00,24:40:00,1497,41,25648.27,
12795,24:41:00,24:41:00,1482,42,26297.73,
12795,24:42:00,24:42:00,1486,43,26539.18,
12875,18:44:00,18:44:00,13090,1,79.92,
12875,18:45:00,18:45:00,844,2,300.87,
12875,18:47:00,18:47:00,848,3,779.6,
12875,18:48:00,18:48:00,836,4,1285.06,
12875,18:52:00,18:52:00,136256,5,2801.69,
12875,18:54:00,18:54:00,902,6,3309.13,
12875,18:55:00,18:55:00,147027,7,3665.19,
12875,18:57:00,18:57:00,904,8,4090.05,
12875,18:58:00,18:58:00,910,9,4627.32,
12875,19:00:00,19:00:00,908,10,5421.18,
12875,19:03:00,19:03:00,867,11,6079.79,
12875,19:05:00,19:05:00,873,12,6872.45,
12875,19:07:00,19:07:00,876,13,7540.63,
12875,19:09:00,19:09:00,1074,14,8168.47,
12875,19:13:00,19:13:00,126808,15,11028.89,
12875,19:15:00,19:15:00,1351,16,11985.21,
12875,19:17:00,19:17:00,4051,17,13070.82,
12875,19:18:00,19:18:00,1363,18,13303.79,
12875,19:21:00,19:21:00,155062,19,13950.24,
12875,19:22:00,19:22:00,138868,20,14218.3,
12875,19:24:00,19:24:00,128588,21,14808.01,
12875,19:25:00,19:25:00,128590,22,15112.63,
12875,19:27:00,19:27:00,1369,23,15611.11,
12875,19:28:00,19:28:00,1370,24,16126.85,
12875,19:29:00,19:29:00,1376,25,16441.17,
12875,19:29:00,19:29:00,1378,26,16799.34,
12875,19:30:00,19:30:00,1380,27,17321.76,
12875,19:32:00,19:32:00,12992,28,17814.16,
12875,19:34:00,19:34:00,12995,29,19020.46,
12875,19:35:00,19:35:00,1397,30,19438.67,
12875,19:37:00,19:37:00,1458,31,19974.84,
12875,19:38:00,19:38:00,1457,32,20222.08,
12875,19:40:00,19:40:00,1511,33,21045.91,
12875,19:42:00,19:42:00,1510,34,21987.62,
12875,19:43:00,19:43:00,13328,35,22421.44,
12875,19:44:00,19:44:00,13728,36,22923.66,
12875,19:46:00,19:46:00,1506,37,23481.69,
12875,19:47:00,19:47:00,1507,38,24245.89,
12875,19:49:00,19:49:00,145582,39,24628,
12875,19:50:00,19:50:00,1504,40,24960.56,
12875,19:52:00,19:52:00,1497,41,25648.27,
12875,19:53:00,19:53:00,1482,42,26297.73,
12875,19:55:00,19:55:00,1486,43,26539.18,
13356,08:24:00,08:24:00,13090,1,79.92,
13356,08:25:00,08:25:00,844,2,300.87,
13356,08:27:00,08:27:00,848,3,779.6,
13356,08:28:00,08:28:00,836,4,1285.06,
13356,08:33:00,08:33:00,136256,5,2801.69,
13356,08:37:00,08:37:00,902,6,3309.13,
13356,08:38:00,08:38:00,147027,7,3665.19,
13356,08:39:00,08:39:00,904,8,4090.05,
13356,08:41:00,08:41:00,910,9,4627.32,
13356,08:43:00,08:43:00,908,10,5421.18,
13356,08:47:00,08:47:00,867,11,6079.79,
13356,08:50:00,08:50:00,873,12,6872.45,
13356,08:54:00,08:54:00,876,13,7540.63,
13356,08:56:00,08:56:00,1074,14,8168.47,
13356,09:01:00,09:01:00,126808,15,11028.89,
13356,09:02:00,09:02:00,1351,16,11985.21,
13356,09:07:00,09:07:00,4051,17,13070.82,
13356,09:08:00,09:08:00,1363,18,13303.79,
13356,09:11:00,09:11:00,155062,19,13950.24,
13356,09:12:00,09:12:00,138868,20,14218.3,
13356,09:14:00,09:14:00,128588,21,14808.01,
13356,09:15:00,09:15:00,128590,22,15112.63,
13356,09:17:00,09:17:00,1369,23,15611.11,
13356,09:18:00,09:18:00,1370,24,16126.85,
13356,09:19:00,09:19:00,1376,25,16441.17,
13356,09:19:00,09:19:00,1378,26,16799.34,
13356,09:20:00,09:20:00,1380,27,17321.76,
13356,09:22:00,09:22:00,12992,28,17814.16,
13356,09:24:00,09:24:00,12995,29,19020.46,
13356,09:26:00,09:26:00,1397,30,19438.67,
13356,09:27:00,09:27:00,1458,31,19974.84,
13356,09:28:00,09:28:00,1457,32,20222.08,
13356,09:30:00,09:30:00,1511,33,21045.91,
13356,09:32:00,09:32:00,1510,34,21987.62,
13356,09:33:00,09:33:00,13328,35,22421.44,
13356,09:35:00,09:35:00,13728,36,22923.66,
13356,09:36:00,09:36:00,1506,37,23481.69,
13356,09:38:00,09:38:00,1507,38,24245.89,
13356,09:39:00,09:39:00,145582,39,24628,
13356,09:40:00,09:40:00,1504,40,24960.56,
13356,09:42:00,09:42:00,1497,41,25648.27,
13356,09:44:00,09:44:00,1482,42,26297.73,
13356,09:45:00,09:45:00,1486,43,26539.18,
13824,16:31:00,16:31:00,13090,1,79.92,
13824,16:32:00,16:32:00,844,2,300.87,
13824,16:34:00,16:34:00,848,3,779.6,
13824,16:35:00,16:35:00,836,4,1285.06,
13824,16:39:00,16:39:00,136256,5,2801.69,
13824,16:41:00,16:41:00,902,6,3309.13,
13824,16:42:00,16:42:00,147027,7,3665.19,
13824,16:44:00,16:44:00,904,8,4090.05,
13824,16:45:00,16:45:00,910,9,4627.32,
13824,16:47:00,16:47:00,908,10,5421.18,
13824,16:50:00,16:50:00,867,11,6079.79,
13824,16:52:00,16:52:00,873,12,6872.45,
13824,16:55:00,16:55:00,876,13,7540.63,
13824,16:56:00,16:56:00,1074,14,8168.47,
13824,17:00:00,17:00:00,126808,15,11028.89,
13824,17:02:00,17:02:00,1351,16,11985.21,
13824,17:05:00,17:05:00,4051,17,13070.82,
13824,17:06:00,17:06:00,1363,18,13303.79,
13824,17:08:00,17:08:00,155062,19,13950.24,
13824,17:10:00,17:10:00,138868,20,14218.3,
13824,17:12:00,17:12:00,128588,21,14808.01,
13824,17:13:00,17:13:00,128590,22,15112.63,
13824,17:15:00,17:15:00,1369,23,15611.11,
13824,17:16:00,17:16:00,1370,24,16126.85,
13824,17:16:00,17:16:00,1376,25,16441.17,
13824,17:17:00,17:17:00,1378,26,16799.34,
13824,17:18:00,17:18:00,1380,27,17321.76,
13824,17:19:00,17:19:00,12992,28,17814.16,
13824,17:21:00,17:21:00,12995,29,19020.46,
13824,17:23:00,17:23:00,1397,30,19438.67,
13824,17:25:00,17:25:00,1458,31,19974.84,
13824,17:26:00,17:26:00,1457,32,20222.08,
13824,17:28:00,17:28:00,1511,33,21045.91,
13824,17:30:00,17:30:00,1510,34,21987.62,
13824,17:31:00,17:31:00,13328,35,22421.44,
13824,17:32:00,17:32:00,13728,36,22923.66,
13824,17:33:00,17:33:00,1506,37,23481.69,
13824,17:35:00,17:35:00,1507,38,24245.89,
13824,17:37:00,17:37:00,145582,39,24628,
13824,17:38:00,17:38:00,1504,40,24960.56,
13824,17:40:00,17:40:00,1497,41,25648.27,
13824,17:41:00,17:41:00,1482,42,26297.73,
13824,17:43:00,17:43:00,1486,43,26539.18,
13905,14:16:00,14:16:00,13090,1,79.92,
13905,14:17:00,14:17:00,844,2,300.87,
13905,14:19:00,14:19:00,848,3,779.6,
13905,14:20:00,14:20:00,836,4,1285.06,
13905,14:24:00,14:24:00,136256,5,2801.69,
13905,14:27:00,14:27:00,902,6,3309.13,
13905,14:28:00,14:28:00,147027,7,3665.19,
13905,14:30:00,14:30:00,904,8,4090.05,
13905,14:31:00,14:31:00,910,9,4627.32,
13905,14:34:00,14:34:00,908,10,5421.18,
13905,14:37:00,14:37:00,867,11,6079.79,
13905,14:39:00,14:39:00,873,12,6872.45,
13905,14:42:00,14:42:00,876,13,7540.63,
13905,14:44:00,14:44:00,1074,14,8168.47,
13905,14:48:00,14:48:00,126808,15,11028.89,
13905,14:49:00,14:49:00,1351,16,11985.21,
13905,14:52:00,14:52:00,4051,17,13070.82,
13905,14:54:00,14:54:00,1363,18,13303.79,
13905,14:56:00,14:56:00,155062,19,13950.24,
13905,14:57:00,14:57:00,138868,20,14218.3,
13905,14:59:00,14:59:00,128588,21,14808.01,
13905,15:00:00,15:00:00,128590,22,15112.63,
13905,15:02:00,15:02:00,1369,23,15611.11,
13905,15:03:00,15:03:00,1370,24,16126.85,
13905,15:04:00,15:04:00,1376,25,16441.17,
13905,15:04:00,15:04:00,1378,26,16799.34,
13905,15:05:00,15:05:00,1380,27,17321.76,
13905,15:07:00,15:07:00,12992,28,17814.16,
13905,15:09:00,15:09:00,12995,29,19020.46,
13905,15:11:00,15:11:00,1397,30,19438.67,
13905,15:13:00,15:13:00,1458,31,19974.84,
13905,15:14:00,15:14:00,1457,32,20222.08,
13905,15:16:00,15:16:00,1511,33,21045.91,
13905,15:18:00,15:18:00,1510,34,21987.62,
13905,15:19:00,15:19:00,13328,35,22421.44,
13905,15:20:00,15:20:00,13728,36,22923.66,
13905,15:21:00,15:21:00,1506,37,23481.69,
13905,15:23:00,15:23:00,1507,38,24245.89,
13905,15:25:00,15:25:00,145582,39,24628,
13905,15:26:00,15:26:00,1504,40,24960.56,
13905,15:28:00,15:28:00,1497,41,25648.27,
13905,15:30:00,15:30:00,1482,42,26297.73,
13905,15:31:00,15:31:00,1486,43,26539.18,
14280,12:11:00,12:11:00,13090,1,79.92,
14280,12:12:00,12:12:00,844,2,300.87,
14280,12:14:00,12:14:00,848,3,779.6,
14280,12:15:00,12:15:00,836,4,1285.06,
14280,12:19:00,12:19:00,136256,5,2801.69,
14280,12:21:00,12:21:00,902,6,3309.13,
14280,12:22:00,12:22:00,147027,7,3665.19,
14280,12:24:00,12:24:00,904,8,4090.05,
14280,12:25:00,12:25:00,910,9,4627.32,
14280,12:27:00,12:27:00,908,10,5421.18,
14280,12:30:00,12:30:00,867,11,6079.79,
14280,12:33:00,12:33:00,873,12,6872.45,
14280,12:35:00,12:35:00,876,13,7540.63,
14280,12:37:00,12:37:00,1074,14,8168.47,
14280,12:41:00,12:41:00,126808,15,11028.89,
14280,12:42:00,12:42:00,1351,16,11985.21,
14280,12:45:00,12:45:00,4051,17,13070.82,
14280,12:46:00,12:46:00,1363,18,13303.79,
14280,12:49:00,12:49:00,155062,19,13950.24,
14280,12:50:00,12:50:00,138868,20,14218.3,
14280,12:52:00,12:52:00,128588,21,14808.01,
14280,12:53:00,12:53:00,128590,22,15112.63,
14280,12:55:00,12:55:00,1369,23,15611.11,
14280,12:56:00,12:56:00,1370,24,16126.85,
14280,12:57:00,12:57:00,1376,25,16441.17,
14280,12:57:00,12:57:00,1378,26,16799.34,
14280,12:58:00,12:58:00,1380,27,17321.76,
14280,13:00:00,13:00:00,12992,28,17814.16,
14280,13:02:00,13:02:00,12995,29,19020.46,
14280,13:03:00,13:03:00,1397,30,19438.67,
14280,13:05:00,13:05:00,1458,31,19974.84,
14280,13:06:00,13:06:00,1457,32,20222.08,
14280,13:08:00,13:08:00,1511,33,21045.91,
14280,13:10:00,13:10:00,1510,34,21987.62,
14280,13:11:00,13:11:00,13328,35,22421.44,
14280,13:12:00,13:12:00,13728,36,22923.66,
14280,13:14:00,13:14:00,1506,37,23481.69,
14280,13:15:00,13:15:00,1507,38,24245.89,
14280,13:17:00,13:17:00,145582,39,24628,
14280,13:18:00,13:18:00,1504,40,24960.56,
14280,13:20:00,13:20:00,1497,41,25648.27,
14280,13:22:00,13:22:00,1482,42,26297.73,
14280,13:23:00,13:23:00,1486,43,26539.18,
14453,06:00:00,06:00:00,13090,1,79.92,
14453,06:01:00,06:01:00,844,2,300.87,
14453,06:02:00,06:02:00,848,3,779.6,
14453,06:03:00,06:03:00,836,4,1285.06,
14453,06:07:00,06:07:00,136256,5,2801.69,
14453,06:09:00,06:09:00,902,6,3309.13,
14453,06:09:00,06:09:00,147027,7,3665.19,
14453,06:11:00,06:11:00,904,8,4090.05,
14453,06:12:00,06:12:00,910,9,4627.32,
14453,06:14:00,06:14:00,908,10,5421.18,
14453,06:16:00,06:16:00,867,11,6079.79,
14453,06:18:00,06:18:00,873,12,6872.45,
14453,06:19:00,06:19:00,876,13,7540.63,
14453,06:21:00,06:21:00,1074,14,8168.47,
14453,06:25:00,06:25:00,126808,15,11028.89,
14453,06:26:00,06:26:00,1351,16,11985.21,
14453,06:29:00,06:29:00,4051,17,13070.82,
14453,06:30:00,06:30:00,1363,18,13303.79,
14453,06:31:00,06:31:00,155062,19,13950.24,
14453,06:33:00,06:33:00,138868,20,14218.3,
14453,06:35:00,06:35:00,128588,21,14808.01,
14453,06:36:00,06:36:00,128590,22,15112.63,
14453,06:37:00,06:37:00,1369,23,15611.11,
14453,06:38:00,06:38:00,1370,24,16126.85,
14453,06:39:00,06:39:00,1376,25,16441.17,
14453,06:39:00,06:39:00,1378,26,16799.34,
14453,06:40:00,06:40:00,1380,27,17321.76,
14453,06:41:00,06:41:00,12992,28,17814.16,
14453,06:43:00,06:43:00,12995,29,19020.46,
14453,06:45:00,06:45:00,1397,30,19438.67,
14453,06:46:00,06:46:00,1458,31,19974.84,
14453,06:47:00,06:47:00,1457,32,20222.08,
14453,06:49:00,06:49:00,1511,33,21045.91,
14453,06:51:00,06:51:00,1510,34,21987.62,
14453,06:51:00,06:51:00,13328,35,22421.44,
14453,06:52:00,06:52:00,13728,36,22923.66,
14453,06:53:00,06:53:00,1506,37,23481.69,
14453,06:55:00,06:55:00,1507,38,24245.89,
14453,06:56:00,06:56:00,145582,39,24628,
14453,06:57:00,06:57:00,1504,40,24960.56,
14453,06:59:00,06:59:00,1497,41,25648.27,
14453,07:00:00,07:00:00,1482,42,26297.73,
14453,07:01:00,07:01:00,1486,43,26539.18,
14639,05:30:00,05:30:00,13090,1,79.92,
14639,05:31:00,05:31:00,844,2,300.87,
14639,05:32:00,05:32:00,848,3,779.6,
14639,05:33:00,05:33:00,836,4,1285.06,
14639,05:37:00,05:37:00,136256,5,2801.69,
14639,05:39:00,05:39:00,902,6,3309.13,
14639,05:39:00,05:39:00,147027,7,3665.19,
14639,05:41:00,05:41:00,904,8,4090.05,
14639,05:42:00,05:42:00,910,9,4627.32,
14639,05:44:00,05:44:00,908,10,5421.18,
14639,05:46:00,05:46:00,867,11,6079.79,
14639,05:48:00,05:48:00,873,12,6872.45,
14639,05:49:00,05:49:00,876,13,7540.63,
14639,05:51:00,05:51:00,1074,14,8168.47,
14639,05:55:00,05:55:00,126808,15,11028.89,
14639,05:56:00,05:56:00,1351,16,11985.21,
14639,05:59:00,05:59:00,4051,17,13070.82,
14639,06:00:00,06:00:00,1363,18,13303.79,
14639,06:01:00,06:01:00,155062,19,13950.24,
14639,06:03:00,06:03:00,138868,20,14218.3,
14639,06:05:00,06:05:00,128588,21,14808.01,
14639,06:06:00,06:06:00,128590,22,15112.63,
14639,06:07:00,06:07:00,1369,23,15611.11,
14639,06:08:00,06:08:00,1370,24,16126.85,
14639,06:08:00,06:08:00,1376,25,16441.17,
14639,06:09:00,06:09:00,1378,26,16799.34,
14639,06:10:00,06:10:00,1380,27,17321.76,
14639,06:11:00,06:11:00,12992,28,17814.16,
14639,06:13:00,06:13:00,12995,29,19020.46,
14639,06:14:00,06:14:00,1397,30,19438.67,
14639,06:16:00,06:16:00,1458,31,19974.84,
14639,06:17:00,06:17:00,1457,32,20222.08,
14639,06:18:00,06:18:00,1511,33,21045.91,
14639,06:20:00,06:20:00,1510,34,21987.62,
14639,06:21:00,06:21:00,13328,35,22421.44,
14639,06:22:00,06:22:00,13728,36,22923.66,
14639,06:23:00,06:23:00,1506,37,23481.69,
14639,06:25:00,06:25:00,1507,38,24245.89,
14639,06:26:00,06:26:00,145582,39,24628,
14639,06:27:00,06:27:00,1504,40,24960.56,
14639,06:29:00,06:29:00,1497,41,25648.27,
14639,06:30:00,06:30:00,1482,42,26297.73,
14639,06:31:00,06:31:00,1486,43,26539.18,
14642,10:36:00,10:36:00,13090,1,79.92,
14642,10:37:00,10:37:00,844,2,300.87,
14642,10:39:00,10:39:00,848,3,779.6,
14642,10:40:00,10:40:00,836,4,1285.06,
14642,10:44:00,10:44:00,136256,5,2801.69,
14642,10:47:00,10:47:00,902,6,3309.13,
14642,10:48:00,10:48:00,147027,7,3665.19,
14642,10:49:00,10:49:00,904,8,4090.05,
14642,10:51:00,10:51:00,910,9,4627.32,
14642,10:54:00,10:54:00,908,10,5421.18,
14642,10:56:00,10:56:00,867,11,6079.79,
14642,10:59:00,10:59:00,873,12,6872.45,
14642,11:02:00,11:02:00,876,13,7540.63,
14642,11:04:00,11:04:00,1074,14,8168.47,
14642,11:07:00,11:07:00,126808,15,11028.89,
14642,11:09:00,11:09:00,1351,16,11985.21,
14642,11:12:00,11:12:00,4051,17,13070.82,
14642,11:13:00,11:13:00,1363,18,13303.79,
14642,11:15:00,11:15:00,155062,19,13950.24,
14642,11:17:00,11:17:00,138868,20,14218.3,
14642,11:19:00,11:19:00,128588,21,14808.01,
14642,11:20:00,11:20:00,128590,22,15112.63,
14642,11:22:00,11:22:00,1369,23,15611.11,
14642,11:23:00,11:23:00,1370,24,16126.85,
14642,11:23:00,11:23:00,1376,25,16441.17,
14642,11:24:00,11:24:00,1378,26,16799.34,
14642,11:25:00,11:25:00,1380,27,17321.76,
14642,11:26:00,11:26:00,12992,28,17814.16,
14642,11:28:00,11:28:00,12995,29,19020.46,
14642,11:30:00,11:30:00,1397,30,19438.67,
14642,11:32:00,11:32:00,1458,31,19974.84,
14642,11:33:00,11:33:00,1457,32,20222.08,
14642,11:35:00,11:35:00,1511,33,21045.91,
14642,11:37:00,11:37:00,1510,34,21987.62,
14642,11:38:00,11:38:00,13328,35,22421.44,
14642,11:39:00,11:39:00,13728,36,22923.66,
14642,11:40:00,11:40:00,1506,37,23481.69,
14642,11:42:00,11:42:00,1507,38,24245.89,
14642,11:44:00,11:44:00,145582,39,24628,
14642,11:45:00,11:45:00,1504,40,24960.56,
14642,11:47:00,11:47:00,1497,41,25648.27,
14642,11:49:00,11:49:00,1482,42,26297.73,
14642,11:50:00,11:50:00,1486,43,26539.18,
14945,13:57:00,13:57:00,13090,1,79.92,
14945,13:58:00,13:58:00,844,2,300.87,
14945,14:00:00,14:00:00,848,3,779.6,
14945,14:01:00,14:01:00,836,4,1285.06,
14945,14:05:00,14:05:00,136256,5,2801.69,
14945,14:08:00,14:08:00,902,6,3309.13,
14945,14:09:00,14:09:00,147027,7,3665.19,
14945,14:11:00,14:11:00,904,8,4090.05,
14945,14:12:00,14:12:00,910,9,4627.32,
14945,14:15:00,14:15:00,908,10,5421.18,
14945,14:18:00,14:18:00,867,11,6079.79,
14945,14:20:00,14:20:00,873,12,6872.45,
14945,14:23:00,14:23:00,876,13,7540.63,
14945,14:25:00,14:25:00,1074,14,8168.47,
14945,14:29:00,14:29:00,126808,15,11028.89,
14945,14:30:00,14:30:00,1351,16,11985.21,
14945,14:33:00,14:33:00,4051,17,13070.82,
14945,14:35:00,14:35:00,1363,18,13303.79,
14945,14:37:00,14:37:00,155062,19,13950.24,
14945,14:38:00,14:38:00,138868,20,14218.3,
14945,14:40:00,14:40:00,128588,21,14808.01,
14945,14:41:00,14:41:00,128590,22,15112.63,
14945,14:43:00,14:43:00,1369,23,15611.11,
14945,14:44:00,14:44:00,1370,24,16126.85,
14945,14:45:00,14:45:00,1376,25,16441.17,
14945,14:45:00,14:45:00,1378,26,16799.34,
14945,14:46:00,14:46:00,1380,27,17321.76,
14945,14:48:00,14:48:00,12992,28,17814.16,
14945,14:50:00,14:50:00,12995,29,19020.46,
14945,14:52:00,14:52:00,1397,30,19438.67,
14945,14:54:00,14:54:00,1458,31,19974.84,
14945,14:55:00,14:55:00,1457,32,20222.08,
14945,14:57:00,14:57:00,1511,33,21045.91,
14945,14:59:00,14:59:00,1510,34,21987.62,
14945,15:00:00,15:00:00,13328,35,22421.44,
14945,15:01:00,15:01:00,13728,36,22923.66,
14945,15:02:00,15:02:00,1506,37,23481.69,
14945,15:04:00,15:04:00,1507,38,24245.89,
14945,15:06:00,15:06:00,145582,39,24628,
14945,15:07:00,15:07:00,1504,40,24960.56,
14945,15:09:00,15:09:00,1497,41,25648.27,
14945,15:11:00,15:11:00,1482,42,26297.73,
14945,15:12:00,15:12:00,1486,43,26539.18,
14970,21:23:00,21:23:00,13090,1,79.92,
14970,21:24:00,21:24:00,844,2,300.87,
14970,21:26:00,21:26:00,848,3,779.6,
14970,21:27:00,21:27:00,836,4,1285.06,
14970,21:31:00,21:31:00,136256,5,2801.69,
14970,21:33:00,21:33:00,902,6,3309.13,
14970,21:34:00,21:34:00,147027,7,3665.19,
14970,21:36:00,21:36:00,904,8,4090.05,
14970,21:37:00,21:37:00,910,9,4627.32,
14970,21:39:00,21:39:00,908,10,5421.18,
14970,21:41:00,21:41:00,867,11,6079.79,
14970,21:44:00,21:44:00,873,12,6872.45,
14970,21:46:00,21:46:00,876,13,7540.63,
14970,21:48:00,21:48:00,1074,14,8168.47,
14970,21:52:00,21:52:00,126808,15,11028.89,
14970,21:53:00,21:53:00,1351,16,11985.21,
14970,21:55:00,21:55:00,4051,17,13070.82,
14970,21:57:00,21:57:00,1363,18,13303.79,
14970,21:58:00,21:58:00,155062,19,13950.24,
14970,22:00:00,22:00:00,138868,20,14218.3,
14970,22:02:00,22:02:00,128588,21,14808.01,
14970,22:03:00,22:03:00,128590,22,15112.63,
14970,22:04:00,22:04:00,1369,23,15611.11,
14970,22:05:00,22:05:00,1370,24,16126.85,
14970,22:05:00,22:05:00,1376,25,16441.17,
14970,22:06:00,22:06:00,1378,26,16799.34,
14970,22:07:00,22:07:00,1380,27,17321.76,
14970,22:08:00,22:08:00,12992,28,17814.16,
14970,22:10:00,22:10:00,12995,29,19020.46,
14970,22:11:00,22:11:00,1397,30,19438.67,
14970,22:13:00,22:13:00,1458,31,19974.84,
14970,22:13:00,22:13:00,1457,32,20222.08,
14970,22:15:00,22:15:00,1511,33,21045.91,
14970,22:17:00,22:17:00,1510,34,21987.62,
14970,22:18:00,22:18:00,13328,35,22421.44,
14970,22:19:00,22:19:00,13728,36,22923.66,
14970,22:20:00,22:20:00,1506,37,23481.69,
14970,22:22:00,22:22:00,1507,38,24245.89,
14970,22:24:00,22:24:00,145582,39,24628,
14970,22:25:00,22:25:00,1504,40,24960.56,
14970,22:26:00,22:26:00,1497,41,25648.27,
14970,22:28:00,22:28:00,1482,42,26297.73,
14970,22:29:00,22:29:00,1486,43,26539.18,
14972,05:18:00,05:18:00,13090,1,79.92,
14972,05:19:00,05:19:00,844,2,300.87,
14972,05:20:00,05:20:00,848,3,779.6,
14972,05:22:00,05:22:00,836,4,1285.06,
14972,05:25:00,05:25:00,136256,5,2801.69,
14972,05:27:00,05:27:00,902,6,3309.13,
14972,05:28:00,05:28:00,147027,7,3665.19,
14972,05:29:00,05:29:00,904,8,4090.05,
14972,05:31:00,05:31:00,910,9,4627.32,
14972,05:33:00,05:33:00,908,10,5421.18,
14972,05:35:00,05:35:00,867,11,6079.79,
14972,05:37:00,05:37:00,873,12,6872.45,
14972,05:38:00,05:38:00,876,13,7540.63,
14972,05:40:00,05:40:00,1074,14,8168.47,
14972,05:43:00,05:43:00,126808,15,11028.89,
14972,05:45:00,05:45:00,1351,16,11985.21,
14972,05:47:00,05:47:00,4051,17,13070.82,
14972,05:48:00,05:48:00,1363,18,13303.79,
14972,05:50:00,05:50:00,155062,19,13950.24,
14972,05:51:00,05:51:00,138868,20,14218.3,
14972,05:53:00,05:53:00,128588,21,14808.01,
14972,05:54:00,05:54:00,128590,22,15112.63,
14972,05:55:00,05:55:00,1369,23,15611.11,
14972,05:56:00,05:56:00,1370,24,16126.85,
14972,05:57:00,05:57:00,1376,25,16441.17,
14972,05:57:00,05:57:00,1378,26,16799.34,
14972,05:58:00,05:58:00,1380,27,17321.76,
14972,05:59:00,05:59:00,12992,28,17814.16,
14972,06:01:00,06:01:00,12995,29,19020.46,
14972,06:02:00,06:02:00,1397,30,19438.67,
14972,06:04:00,06:04:00,1458,31,19974.84,
14972,06:05:00,06:05:00,1457,32,20222.08,
14972,06:06:00,06:06:00,1511,33,21045.91,
14972,06:08:00,06:08:00,1510,34,21987.62,
14972,06:09:00,06:09:00,13328,35,22421.44,
14972,06:10:00,06:10:00,13728,36,22923.66,
14972,06:11:00,06:11:00,1506,37,23481.69,
14972,06:13:00,06:13:00,1507,38,24245.89,
14972,06:14:00,06:14:00,145582,39,24628,
14972,06:15:00,06:15:00,1504,40,24960.56,
14972,06:17:00,06:17:00,1497,41,25648.27,
14972,06:18:00,06:18:00,1482,42,26297.73,
14972,06:19:00,06:19:00,1486,43,26539.18,
15053,16:11:00,16:11:00,13090,1,79.92,
15053,16:12:00,16:12:00,844,2,300.87,
15053,16:14:00,16:14:00,848,3,779.6,
15053,16:15:00,16:15:00,836,4,1285.06,
15053,16:19:00,16:19:00,136256,5,2801.69,
15053,16:21:00,16:21:00,902,6,3309.13,
15053,16:22:00,16:22:00,147027,7,3665.19,
15053,16:24:00,16:24:00,904,8,4090.05,
15053,16:25:00,16:25:00,910,9,4627.32,
15053,16:27:00,16:27:00,908,10,5421.18,
15053,16:30:00,16:30:00,867,11,6079.79,
15053,16:32:00,16:32:00,873,12,6872.45,
15053,16:35:00,16:35:00,876,13,7540.63,
15053,16:36:00,16:36:00,1074,14,8168.47,
15053,16:40:00,16:40:00,126808,15,11028.89,
15053,16:42:00,16:42:00,1351,16,11985.21,
15053,16:45:00,16:45:00,4051,17,13070.82,
15053,16:46:00,16:46:00,1363,18,13303.79,
15053,16:48:00,16:48:00,155062,19,13950.24,
15053,16:50:00,16:50:00,138868,20,14218.3,
15053,16:52:00,16:52:00,128588,21,14808.01,
15053,16:53:00,16:53:00,128590,22,15112.63,
15053,16:55:00,16:55:00,1369,23,15611.11,
15053,16:56:00,16:56:00,1370,24,16126.85,
15053,16:56:00,16:56:00,1376,25,16441.17,
15053,16:57:00,16:57:00,1378,26,16799.34,
15053,16:58:00,16:58:00,1380,27,17321.76,
15053,16:59:00,16:59:00,12992,28,17814.16,
15053,17:01:00,17:01:00,12995,29,19020.46,
15053,17:03:00,17:03:00,1397,30,19438.67,
15053,17:05:00,17:05:00,1458,31,19974.84,
15053,17:06:00,17:06:00,1457,32,20222.08,
15053,17:08:00,17:08:00,1511,33,21045.91,
15053,17:10:00,17:10:00,1510,34,21987.62,
15053,17:11:00,17:11:00,13328,35,22421.44,
15053,17:12:00,17:12:00,13728,36,22923.66,
15053,17:13:00,17:13:00,1506,37,23481.69,
15053,17:15:00,17:15:00,1507,38,24245.89,
15053,17:17:00,17:17:00,145582,39,24628,
15053,17:18:00,17:18:00,1504,40,24960.56,
15053,17:20:00,17:20:00,1497,41,25648.27,
15053,17:21:00,17:21:00,1482,42,26297.73,
15053,17:23:00,17:23:00,1486,43,26539.18,
15074,08:27:00,08:27:00,13090,1,79.92,
15074,08:28:00,08:28:00,844,2,300.87,
15074,08:29:00,08:29:00,848,3,779.6,
15074,08:31:00,08:31:00,836,4,1285.06,
15074,08:34:00,08:34:00,136256,5,2801.69,
15074,08:36:00,08:36:00,902,6,3309.13,
15074,08:37:00,08:37:00,147027,7,3665.19,
15074,08:39:00,08:39:00,904,8,4090.05,
15074,08:40:00,08:40:00,910,9,4627.32,
15074,08:42:00,08:42:00,908,10,5421.18,
15074,08:44:00,08:44:00,867,11,6079.79,
15074,08:46:00,08:46:00,873,12,6872.45,
15074,08:49:00,08:49:00,876,13,7540.63,
15074,08:50:00,08:50:00,1074,14,8168.47,
15074,08:54:00,08:54:00,126808,15,11028.89,
15074,08:56:00,08:56:00,1351,16,11985.21,
15074,08:58:00,08:58:00,4051,17,13070.82,
15074,08:59:00,08:59:00,1363,18,13303.79,
15074,09:01:00,09:01:00,155062,19,13950.24,
15074,09:02:00,09:02:00,138868,20,14218.3,
15074,09:05:00,09:05:00,128588,21,14808.01,
15074,09:06:00,09:06:00,128590,22,15112.63,
15074,09:07:00,09:07:00,1369,23,15611.11,
15074,09:09:00,09:09:00,1370,24,16126.85,
15074,09:09:00,09:09:00,1376,25,16441.17,
15074,09:10:00,09:10:00,1378,26,16799.34,
15074,09:11:00,09:11:00,1380,27,17321.76,
15074,09:12:00,09:12:00,12992,28,17814.16,
15074,09:14:00,09:14:00,12995,29,19020.46,
15074,09:15:00,09:15:00,1397,30,19438.67,
15074,09:17:00,09:17:00,1458,31,19974.84,
15074,09:18:00,09:18:00,1457,32,20222.08,
15074,09:20:00,09:20:00,1511,33,21045.91,
15074,09:22:00,09:22:00,1510,34,21987.62,
15074,09:23:00,09:23:00,13328,35,22421.44,
15074,09:24:00,09:24:00,13728,36,22923.66,
15074,09:25:00,09:25:00,1506,37,23481.69,
15074,09:26:00,09:26:00,1507,38,24245.89,
15074,09:28:00,09:28:00,145582,39,24628,
15074,09:29:00,09:29:00,1504,40,24960.56,
15074,09:31:00,09:31:00,1497,41,25648.27,
15074,09:32:00,09:32:00,1482,42,26297.73,
15074,09:33:00,09:33:00,1486,43,26539.18,
15110,06:53:00,06:53:00,13090,1,79.92,
15110,06:54:00,06:54:00,844,2,300.87,
15110,06:56:00,06:56:00,848,3,779.6,
15110,06:57:00,06:57:00,836,4,1285.06,
15110,07:01:00,07:01:00,136256,5,2801.69,
15110,07:03:00,07:03:00,902,6,3309.13,
15110,07:04:00,07:04:00,147027,7,3665.19,
15110,07:06:00,07:06:00,904,8,4090.05,
15110,07:08:00,07:08:00,910,9,4627.32,
15110,07:10:00,07:10:00,908,10,5421.18,
15110,07:13:00,07:13:00,867,11,6079.79,
15110,07:15:00,07:15:00,873,12,6872.45,
15110,07:18:00,07:18:00,876,13,7540.63,
15110,07:19:00,07:19:00,1074,14,8168.47,
15110,07:23:00,07:23:00,126808,15,11028.89,
15110,07:25:00,07:25:00,1351,16,11985.21,
15110,07:27:00,07:27:00,4051,17,13070.82,
15110,07:29:00,07:29:00,1363,18,13303.79,
15110,07:31:00,07:31:00,155062,19,13950.24,
15110,07:32:00,07:32:00,138868,20,14218.3,
15110,07:34:00,07:34:00,128588,21,14808.01,
15110,07:35:00,07:35:00,128590,22,15112.63,
15110,07:37:00,07:37:00,1369,23,15611.11,
15110,07:38:00,07:38:00,1370,24,16126.85,
15110,07:39:00,07:39:00,1376,25,16441.17,
15110,07:39:00,07:39:00,1378,26,16799.34,
15110,07:40:00,07:40:00,1380,27,17321.76,
15110,07:42:00,07:42:00,12992,28,17814.16,
15110,07:44:00,07:44:00,12995,29,19020.46,
15110,07:45:00,07:45:00,1397,30,19438.67,
15110,07:47:00,07:47:00,1458,31,19974.84,
15110,07:48:00,07:48:00,1457,32,20222.08,
15110,07:50:00,07:50:00,1511,33,21045.91,
15110,07:52:00,07:52:00,1510,34,21987.62,
15110,07:53:00,07:53:00,13328,35,22421.44,
15110,07:54:00,07:54:00,13728,36,22923.66,
15110,07:55:00,07:55:00,1506,37,23481.69,
15110,07:57:00,07:57:00,1507,38,24245.89,
15110,07:59:00,07:59:00,145582,39,24628,
15110,08:00:00,08:00:00,1504,40,24960.56,
15110,08:03:00,08:03:00,1497,41,25648.27,
15110,08:05:00,08:05:00,1482,42,26297.73,
15110,08:06:00,08:06:00,1486,43,26539.18,
15190,14:31:00,14:31:00,13090,1,79.92,
15190,14:32:00,14:32:00,844,2,300.87,
15190,14:34:00,14:34:00,848,3,779.6,
15190,14:35:00,14:35:00,836,4,1285.06,
15190,14:39:00,14:39:00,136256,5,2801.69,
15190,14:41:00,14:41:00,902,6,3309.13,
15190,14:42:00,14:42:00,147027,7,3665.19,
15190,14:44:00,14:44:00,904,8,4090.05,
15190,14:45:00,14:45:00,910,9,4627.32,
15190,14:48:00,14:48:00,908,10,5421.18,
15190,14:50:00,14:50:00,867,11,6079.79,
15190,14:53:00,14:53:00,873,12,6872.45,
15190,14:55:00,14:55:00,876,13,7540.63,
15190,14:57:00,14:57:00,1074,14,8168.47,
15190,15:01:00,15:01:00,126808,15,11028.89,
15190,15:02:00,15:02:00,1351,16,11985.21,
15190,15:05:00,15:05:00,4051,17,13070.82,
15190,15:07:00,15:07:00,1363,18,13303.79,
15190,15:09:00,15:09:00,155062,19,13950.24,
15190,15:10:00,15:10:00,138868,20,14218.3,
15190,15:12:00,15:12:00,128588,21,14808.01,
15190,15:13:00,15:13:00,128590,22,15112.63,
15190,15:15:00,15:15:00,1369,23,15611.11,
15190,15:16:00,15:16:00,1370,24,16126.85,
15190,15:17:00,15:17:00,1376,25,16441.17,
15190,15:17:00,15:17:00,1378,26,16799.34,
15190,15:18:00,15:18:00,1380,27,17321.76,
15190,15:20:00,15:20:00,12992,28,17814.16,
15190,15:22:00,15:22:00,12995,29,19020.46,
15190,15:24:00,15:24:00,1397,30,19438.67,
15190,15:25:00,15:25:00,1458,31,19974.84,
15190,15:26:00,15:26:00,1457,32,20222.08,
15190,15:28:00,15:28:00,1511,33,21045.91,
15190,15:30:00,15:30:00,1510,34,21987.62,
15190,15:31:00,15:31:00,13328,35,22421.44,
15190,15:33:00,15:33:00,13728,36,22923.66,
15190,15:34:00,15:34:00,1506,37,23481.69,
15190,15:36:00,15:36:00,1507,38,24245.89,
15190,15:38:00,15:38:00,145582,39,24628,
15190,15:39:00,15:39:00,1504,40,24960.56,
15190,15:40:00,15:40:00,1497,41,25648.27,
15190,15:42:00,15:42:00,1482,42,26297.73,
15190,15:43:00,15:43:00,1486,43,26539.18,
15254,12:42:00,12:42:00,13090,1,79.92,
15254,12:43:00,12:43:00,844,2,300.87,
15254,12:45:00,12:45:00,848,3,779.6,
15254,12:46:00,12:46:00,836,4,1285.06,
15254,12:50:00,12:50:00,136256,5,2801.69,
15254,12:53:00,12:53:00,902,6,3309.13,
15254,12:54:00,12:54:00,147027,7,3665.19,
15254,12:56:00,12:56:00,904,8,4090.05,
15254,12:57:00,12:57:00,910,9,4627.32,
15254,13:00:00,13:00:00,908,10,5421.18,
15254,13:03:00,13:03:00,867,11,6079.79,
15254,13:05:00,13:05:00,873,12,6872.45,
15254,13:08:00,13:08:00,876,13,7540.63,
15254,13:10:00,13:10:00,1074,14,8168.47,
15254,13:14:00,13:14:00,126808,15,11028.89,
15254,13:15:00,13:15:00,1351,16,11985.21,
15254,13:18:00,13:18:00,4051,17,13070.82,
15254,13:20:00,13:20:00,1363,18,13303.79,
15254,13:22:00,13:22:00,155062,19,13950.24,
15254,13:23:00,13:23:00,138868,20,14218.3,
15254,13:25:00,13:25:00,128588,21,14808.01,
15254,13:26:00,13:26:00,128590,22,15112.63,
15254,13:28:00,13:28:00,1369,23,15611.11,
15254,13:29:00,13:29:00,1370,24,16126.85,
15254,13:30:00,13:30:00,1376,25,16441.17,
15254,13:30:00,13:30:00,1378,26,16799.34,
15254,13:31:00,13:31:00,1380,27,17321.76,
15254,13:33:00,13:33:00,12992,28,17814.16,
15254,13:35:00,13:35:00,12995,29,19020.46,
15254,13:37:00,13:37:00,1397,30,19438.67,
15254,13:38:00,13:38:00,1458,31,19974.84,
15254,13:39:00,13:39:00,1457,32,20222.08,
15254,13:41:00,13:41:00,1511,33,21045.91,
15254,13:43:00,13:43:00,1510,34,21987.62,
15254,13:44:00,13:44:00,13328,35,22421.44,
15254,13:45:00,13:45:00,13728,36,22923.66,
15254,13:47:00,13:47:00,1506,37,23481.69,
15254,13:49:00,13:49:00,1507,38,24245.89,
15254,13:51:00,13:51:00,145582,39,24628,
15254,13:52:00,13:52:00,1504,40,24960.56,
15254,13:53:00,13:53:00,1497,41,25648.27,
15254,13:55:00,13:55:00,1482,42,26297.73,
15254,13:56:00,13:56:00,1486,43,26539.18,
15308,19:26:00,19:26:00,13090,1,79.92,
15308,19:27:00,19:27:00,844,2,300.87,
15308,19:29:00,19:29:00,848,3,779.6,
15308,19:30:00,19:30:00,836,4,1285.06,
15308,19:34:00,19:34:00,136256,5,2801.69,
15308,19:36:00,19:36:00,902,6,3309.13,
15308,19:37:00,19:37:00,147027,7,3665.19,
15308,19:39:00,19:39:00,904,8,4090.05,
15308,19:40:00,19:40:00,910,9,4627.32,
15308,19:42:00,19:42:00,908,10,5421.18,
15308,19:45:00,19:45:00,867,11,6079.79,
15308,19:47:00,19:47:00,873,12,6872.45,
15308,19:49:00,19:49:00,876,13,7540.63,
15308,19:51:00,19:51:00,1074,14,8168.47,
15308,19:55:00,19:55:00,126808,15,11028.89,
15308,19:57:00,19:57:00,1351,16,11985.21,
15308,19:59:00,19:59:00,4051,17,13070.82,
15308,20:00:00,20:00:00,1363,18,13303.79,
15308,20:03:00,20:03:00,155062,19,13950.24,
15308,20:04:00,20:04:00,138868,20,14218.3,
15308,20:06:00,20:06:00,128588,21,14808.01,
15308,20:07:00,20:07:00,128590,22,15112.63,
15308,20:09:00,20:09:00,1369,23,15611.11,
15308,20:10:00,20:10:00,1370,24,16126.85,
15308,20:11:00,20:11:00,1376,25,16441.17,
15308,20:11:00,20:11:00,1378,26,16799.34,
15308,20:12:00,20:12:00,1380,27,17321.76,
15308,20:13:00,20:13:00,12992,28,17814.16,
15308,20:15:00,20:15:00,12995,29,19020.46,
15308,20:17:00,20:17:00,1397,30,19438.67,
15308,20:19:00,20:19:00,1458,31,19974.84,
15308,20:20:00,20:20:00,1457,32,20222.08,
15308,20:22:00,20:22:00,1511,33,21045.91,
15308,20:24:00,20:24:00,1510,34,21987.62,
15308,20:25:00,20:25:00,13328,35,22421.44,
15308,20:26:00,20:26:00,13728,36,22923.66,
15308,20:27:00,20:27:00,1506,37,23481.69,
15308,20:29:00,20:29:00,1507,38,24245.89,
15308,20:31:00,20:31:00,145582,39,24628,
15308,20:32:00,20:32:00,1504,40,24960.56,
15308,20:33:00,20:33:00,1497,41,25648.27,
15308,20:35:00,20:35:00,1482,42,26297.73,
15308,20:36:00,20:36:00,1486,43,26539.18,
15377,16:31:00,16:31:00,13090,1,79.92,
15377,16:32:00,16:32:00,844,2,300.87,
15377,16:34:00,16:34:00,848,3,779.6,
15377,16:35:00,16:35:00,836,4,1285.06,
15377,16:39:00,16:39:00,136256,5,2801.69,
15377,16:41:00,16:41:00,902,6,3309.13,
15377,16:42:00,16:42:00,147027,7,3665.19,
15377,16:44:00,16:44:00,904,8,4090.05,
15377,16:45:00,16:45:00,910,9,4627.32,
15377,16:47:00,16:47:00,908,10,5421.18,
15377,16:50:00,16:50:00,867,11,6079.79,
15377,16:52:00,16:52:00,873,12,6872.45,
15377,16:55:00,16:55:00,876,13,7540.63,
15377,16:56:00,16:56:00,1074,14,8168.47,
15377,17:00:00,17:00:00,126808,15,11028.89,
15377,17:02:00,17:02:00,1351,16,11985.21,
15377,17:05:00,17:05:00,4051,17,13070.82,
15377,17:06:00,17:06:00,1363,18,13303.79,
15377,17:08:00,17:08:00,155062,19,13950.24,
15377,17:10:00,17:10:00,138868,20,14218.3,
15377,17:12:00,17:12:00,128588,21,14808.01,
15377,17:13:00,17:13:00,128590,22,15112.63,
15377,17:15:00,17:15:00,1369,23,15611.11,
15377,17:16:00,17:16:00,1370,24,16126.85,
15377,17:16:00,17:16:00,1376,25,16441.17,
15377,17:17:00,17:17:00,1378,26,16799.34,
15377,17:18:00,17:18:00,1380,27,17321.76,
15377,17:19:00,17:19:00,12992,28,17814.16,
15377,17:21:00,17:21:00,12995,29,19020.46,
15377,17:23:00,17:23:00,1397,30,19438.67,
15377,17:25:00,17:25:00,1458,31,19974.84,
15377,17:26:00,17:26:00,1457,32,20222.08,
15377,17:28:00,17:28:00,1511,33,21045.91,
15377,17:30:00,17:30:00,1510,34,21987.62,
15377,17:31:00,17:31:00,13328,35,22421.44,
15377,17:32:00,17:32:00,13728,36,22923.66,
15377,17:33:00,17:33:00,1506,37,23481.69,
15377,17:35:00,17:35:00,1507,38,24245.89,
15377,17:37:00,17:37:00,145582,39,24628,
15377,17:38:00,17:38:00,1504,40,24960.56,
15377,17:40:00,17:40:00,1497,41,25648.27,
15377,17:41:00,17:41:00,1482,42,26297.73,
15377,17:43:00,17:43:00,1486,43,26539.18,
15508,22:07:00,22:07:00,13090,1,79.92,
15508,22:08:00,22:08:00,844,2,300.87,
15508,22:09:00,22:09:00,848,3,779.6,
15508,22:10:00,22:10:00,836,4,1285.06,
15508,22:14:00,22:14:00,136256,5,2801.69,
15508,22:16:00,22:16:00,902,6,3309.13,
15508,22:17:00,22:17:00,147027,7,3665.19,
15508,22:18:00,22:18:00,904,8,4090.05,
15508,22:20:00,22:20:00,910,9,4627.32,
15508,22:22:00,22:22:00,908,10,5421.18,
15508,22:23:00,22:23:00,867,11,6079.79,
15508,22:26:00,22:26:00,873,12,6872.45,
15508,22:28:00,22:28:00,876,13,7540.63,
15508,22:30:00,22:30:00,1074,14,8168.47,
15508,22:33:00,22:33:00,126808,15,11028.89,
15508,22:35:00,22:35:00,1351,16,11985.21,
15508,22:37:00,22:37:00,4051,17,13070.82,
15508,22:38:00,22:38:00,1363,18,13303.79,
15508,22:39:00,22:39:00,155062,19,13950.24,
15508,22:41:00,22:41:00,138868,20,14218.3,
15508,22:43:00,22:43:00,128588,21,14808.01,
15508,22:44:00,22:44:00,128590,22,15112.63,
15508,22:45:00,22:45:00,1369,23,15611.11,
15508,22:46:00,22:46:00,1370,24,16126.85,
15508,22:46:00,22:46:00,1376,25,16441.17,
15508,22:47:00,22:47:00,1378,26,16799.34,
15508,22:48:00,22:48:00,1380,27,17321.76,
15508,22:49:00,22:49:00,12992,28,17814.16,
15508,22:51:00,22:51:00,12995,29,19020.46,
15508,22:52:00,22:52:00,1397,30,19438.67,
15508,22:54:00,22:54:00,1458,31,19974.84,
15508,22:54:00,22:54:00,1457,32,20222.08,
15508,22:56:00,22:56:00,1511,33,21045.91,
15508,22:58:00,22:58:00,1510,34,21987.62,
15508,22:59:00,22:59:00,13328,35,22421.44,
15508,23:00:00,23:00:00,13728,36,22923.66,
15508,23:01:00,23:01:00,1506,37,23481.69,
15508,23:03:00,23:03:00,1507,38,24245.89,
15508,23:04:00,23:04:00,145582,39,24628,
15508,23:05:00,23:05:00,1504,40,24960.56,
15508,23:06:00,23:06:00,1497,41,25648.27,
15508,23:08:00,23:08:00,1482,42,26297.73,
15508,23:09:00,23:09:00,1486,43,26539.18,
15591,10:11:00,10:11:00,13090,1,79.92,
15591,10:12:00,10:12:00,844,2,300.87,
15591,10:13:00,10:13:00,848,3,779.6,
15591,10:15:00,10:15:00,836,4,1285.06,
15591,10:19:00,10:19:00,136256,5,2801.69,
15591,10:21:00,10:21:00,902,6,3309.13,
15591,10:22:00,10:22:00,147027,7,3665.19,
15591,10:23:00,10:23:00,904,8,4090.05,
15591,10:25:00,10:25:00,910,9,4627.32,
15591,10:27:00,10:27:00,908,10,5421.18,
15591,10:30:00,10:30:00,867,11,6079.79,
15591,10:32:00,10:32:00,873,12,6872.45,
15591,10:34:00,10:34:00,876,13,7540.63,
15591,10:36:00,10:36:00,1074,14,8168.47,
15591,10:40:00,10:40:00,126808,15,11028.89,
15591,10:42:00,10:42:00,1351,16,11985.21,
15591,10:44:00,10:44:00,4051,17,13070.82,
15591,10:45:00,10:45:00,1363,18,13303.79,
15591,10:47:00,10:47:00,155062,19,13950.24,
15591,10:49:00,10:49:00,138868,20,14218.3,
15591,10:51:00,10:51:00,128588,21,14808.01,
15591,10:52:00,10:52:00,128590,22,15112.63,
15591,10:54:00,10:54:00,1369,23,15611.11,
15591,10:55:00,10:55:00,1370,24,16126.85,
15591,10:56:00,10:56:00,1376,25,16441.17,
15591,10:56:00,10:56:00,1378,26,16799.34,
15591,10:57:00,10:57:00,1380,27,17321.76,
15591,10:58:00,10:58:00,12992,28,17814.16,
15591,11:00:00,11:00:00,12995,29,19020.46,
15591,11:02:00,11:02:00,1397,30,19438.67,
15591,11:04:00,11:04:00,1458,31,19974.84,
15591,11:05:00,11:05:00,1457,32,20222.08,
15591,11:07:00,11:07:00,1511,33,21045.91,
15591,11:09:00,11:09:00,1510,34,21987.62,
15591,11:10:00,11:10:00,13328,35,22421.44,
15591,11:11:00,11:11:00,13728,36,22923.66,
15591,11:12:00,11:12:00,1506,37,23481.69,
15591,11:14:00,11:14:00,1507,38,24245.89,
15591,11:16:00,11:16:00,145582,39,24628,
15591,11:17:00,11:17:00,1504,40,24960.56,
15591,11:19:00,11:19:00,1497,41,25648.27,
15591,11:20:00,11:20:00,1482,42,26297.73,
15591,11:21:00,11:21:00,1486,43,26539.18,
15825,18:05:00,18:05:00,13090,1,79.92,
15825,18:06:00,18:06:00,844,2,300.87,
15825,18:08:00,18:08:00,848,3,779.6,
15825,18:09:00,18:09:00,836,4,1285.06,
15825,18:14:00,18:14:00,136256,5,2801.69,
15825,18:16:00,18:16:00,902,6,3309.13,
15825,18:17:00,18:17:00,147027,7,3665.19,
15825,18:19:00,18:19:00,904,8,4090.05,
15825,18:21:00,18:21:00,910,9,4627.32,
15825,18:23:00,18:23:00,908,10,5421.18,
15825,18:27:00,18:27:00,867,11,6079.79,
15825,18:30:00,18:30:00,873,12,6872.45,
15825,18:33:00,18:33:00,876,13,7540.63,
15825,18:35:00,18:35:00,1074,14,8168.47,
15825,18:39:00,18:39:00,126808,15,11028.89,
15825,18:40:00,18:40:00,1351,16,11985.21,
15825,18:43:00,18:43:00,4051,17,13070.82,
15825,18:44:00,18:44:00,1363,18,13303.79,
15825,18:46:00,18:46:00,155062,19,13950.24,
15825,18:48:00,18:48:00,138868,20,14218.3,
15825,18:50:00,18:50:00,128588,21,14808.01,
15825,18:51:00,18:51:00,128590,22,15112.63,
15825,18:52:00,18:52:00,1369,23,15611.11,
15825,18:54:00,18:54:00,1370,24,16126.85,
15825,18:54:00,18:54:00,1376,25,16441.17,
15825,18:55:00,18:55:00,1378,26,16799.34,
15825,18:56:00,18:56:00,1380,27,17321.76,
15825,18:57:00,18:57:00,12992,28,17814.16,
15825,18:59:00,18:59:00,12995,29,19020.46,
15825,19:01:00,19:01:00,1397,30,19438.67,
15825,19:03:00,19:03:00,1458,31,19974.84,
15825,19:04:00,19:04:00,1457,32,20222.08,
15825,19:06:00,19:06:00,1511,33,21045.91,
15825,19:08:00,19:08:00,1510,34,21987.62,
15825,19:09:00,19:09:00,13328,35,22421.44,
15825,19:10:00,19:10:00,13728,36,22923.66,
15825,19:11:00,19:11:00,1506,37,23481.69,
15825,19:13:00,19:13:00,1507,38,24245.89,
15825,19:15:00,19:15:00,145582,39,24628,
15825,19:16:00,19:16:00,1504,40,24960.56,
15825,19:18:00,19:18:00,1497,41,25648.27,
15825,19:20:00,19:20:00,1482,42,26297.73,
15825,19:21:00,19:21:00,1486,43,26539.18,
15915,22:15:00,22:15:00,13090,1,79.92,
15915,22:16:00,22:16:00,844,2,300.87,
15915,22:17:00,22:17:00,848,3,779.6,
15915,22:19:00,22:19:00,836,4,1285.06,
15915,22:22:00,22:22:00,136256,5,2801.69,
15915,22:25:00,22:25:00,902,6,3309.13,
15915,22:25:00,22:25:00,147027,7,3665.19,
15915,22:27:00,22:27:00,904,8,4090.05,
15915,22:28:00,22:28:00,910,9,4627.32,
15915,22:30:00,22:30:00,908,10,5421.18,
15915,22:32:00,22:32:00,867,11,6079.79,
15915,22:35:00,22:35:00,873,12,6872.45,
15915,22:37:00,22:37:00,876,13,7540.63,
15915,22:38:00,22:38:00,1074,14,8168.47,
15915,22:42:00,22:42:00,126808,15,11028.89,
15915,22:43:00,22:43:00,1351,16,11985.21,
15915,22:46:00,22:46:00,4051,17,13070.82,
15915,22:47:00,22:47:00,1363,18,13303.79,
15915,22:48:00,22:48:00,155062,19,13950.24,
15915,22:50:00,22:50:00,138868,20,14218.3,
15915,22:52:00,22:52:00,128588,21,14808.01,
15915,22:53:00,22:53:00,128590,22,15112.63,
15915,22:54:00,22:54:00,1369,23,15611.11,
15915,22:55:00,22:55:00,1370,24,16126.85,
15915,22:55:00,22:55:00,1376,25,16441.17,
15915,22:56:00,22:56:00,1378,26,16799.34,
15915,22:57:00,22:57:00,1380,27,17321.76,
15915,22:58:00,22:58:00,12992,28,17814.16,
15915,22:59:00,22:59:00,12995,29,19020.46,
15915,23:01:00,23:01:00,1397,30,19438.67,
15915,23:02:00,23:02:00,1458,31,19974.84,
15915,23:03:00,23:03:00,1457,32,20222.08,
15915,23:05:00,23:05:00,1511,33,21045.91,
15915,23:07:00,23:07:00,1510,34,21987.62,
15915,23:08:00,23:08:00,13328,35,22421.44,
15915,23:09:00,23:09:00,13728,36,22923.66,
15915,23:10:00,23:10:00,1506,37,23481.69,
15915,23:12:00,23:12:00,1507,38,24245.89,
15915,23:13:00,23:13:00,145582,39,24628,
15915,23:14:00,23:14:00,1504,40,24960.56,
15915,23:16:00,23:16:00,1497,41,25648.27,
15915,23:17:00,23:17:00,1482,42,26297.73,
15915,23:18:00,23:18:00,1486,43,26539.18,
15984,20:46:00,20:46:00,13090,1,79.92,
15984,20:47:00,20:47:00,844,2,300.87,
15984,20:48:00,20:48:00,848,3,779.6,
15984,20:50:00,20:50:00,836,4,1285.06,
15984,20:54:00,20:54:00,136256,5,2801.69,
15984,20:56:00,20:56:00,902,6,3309.13,
15984,20:57:00,20:57:00,147027,7,3665.19,
15984,20:58:00,20:58:00,904,8,4090.05,
15984,20:59:00,20:59:00,910,9,4627.32,
15984,21:02:00,21:02:00,908,10,5421.18,
15984,21:04:00,21:04:00,867,11,6079.79,
15984,21:06:00,21:06:00,873,12,6872.45,
15984,21:08:00,21:08:00,876,13,7540.63,
15984,21:10:00,21:10:00,1074,14,8168.47,
15984,21:14:00,21:14:00,126808,15,11028.89,
15984,21:15:00,21:15:00,1351,16,11985.21,
15984,21:18:00,21:18:00,4051,17,13070.82,
15984,21:19:00,21:19:00,1363,18,13303.79,
15984,21:21:00,21:21:00,155062,19,13950.24,
15984,21:22:00,21:22:00,138868,20,14218.3,
15984,21:24:00,21:24:00,128588,21,14808.01,
15984,21:25:00,21:25:00,128590,22,15112.63,
15984,21:26:00,21:26:00,1369,23,15611.11,
15984,21:27:00,21:27:00,1370,24,16126.85,
15984,21:28:00,21:28:00,1376,25,16441.17,
15984,21:28:00,21:28:00,1378,26,16799.34,
15984,21:29:00,21:29:00,1380,27,17321.76,
15984,21:30:00,21:30:00,12992,28,17814.16,
15984,21:32:00,21:32:00,12995,29,19020.46,
15984,21:34:00,21:34:00,1397,30,19438.67,
15984,21:35:00,21:35:00,1458,31,19974.84,
15984,21:36:00,21:36:00,1457,32,20222.08,
15984,21:38:00,21:38:00,1511,33,21045.91,
15984,21:40:00,21:40:00,1510,34,21987.62,
15984,21:41:00,21:41:00,13328,35,22421.44,
15984,21:42:00,21:42:00,13728,36,22923.66,
15984,21:44:00,21:44:00,1506,37,23481.69,
15984,21:45:00,21:45:00,1507,38,24245.89,
15984,21:47:00,21:47:00,145582,39,24628,
15984,21:48:00,21:48:00,1504,40,24960.56,
15984,21:50:00,21:50:00,1497,41,25648.27,
15984,21:51:00,21:51:00,1482,42,26297.73,
15984,21:52:00,21:52:00,1486,43,26539.18,
16194,15:51:00,15:51:00,13090,1,79.92,
16194,15:52:00,15:52:00,844,2,300.87,
16194,15:54:00,15:54:00,848,3,779.6,
16194,15:55:00,15:55:00,836,4,1285.06,
16194,15:59:00,15:59:00,136256,5,2801.69,
16194,16:01:00,16:01:00,902,6,3309.13,
16194,16:02:00,16:02:00,147027,7,3665.19,
16194,16:04:00,16:04:00,904,8,4090.05,
16194,16:05:00,16:05:00,910,9,4627.32,
16194,16:07:00,16:07:00,908,10,5421.18,
16194,16:10:00,16:10:00,867,11,6079.79,
16194,16:12:00,16:12:00,873,12,6872.45,
16194,16:15:00,16:15:00,876,13,7540.63,
16194,16:16:00,16:16:00,1074,14,8168.47,
16194,16:20:00,16:20:00,126808,15,11028.89,
16194,16:22:00,16:22:00,1351,16,11985.21,
16194,16:25:00,16:25:00,4051,17,13070.82,
16194,16:26:00,16:26:00,1363,18,13303.79,
16194,16:28:00,16:28:00,155062,19,13950.24,
16194,16:30:00,16:30:00,138868,20,14218.3,
16194,16:32:00,16:32:00,128588,21,14808.01,
16194,16:33:00,16:33:00,128590,22,15112.63,
16194,16:35:00,16:35:00,1369,23,15611.11,
16194,16:36:00,16:36:00,1370,24,16126.85,
16194,16:36:00,16:36:00,1376,25,16441.17,
16194,16:37:00,16:37:00,1378,26,16799.34,
16194,16:38:00,16:38:00,1380,27,17321.76,
16194,16:39:00,16:39:00,12992,28,17814.16,
16194,16:41:00,16:41:00,12995,29,19020.46,
16194,16:43:00,16:43:00,1397,30,19438.67,
16194,16:45:00,16:45:00,1458,31,19974.84,
16194,16:46:00,16:46:00,1457,32,20222.08,
16194,16:48:00,16:48:00,1511,33,21045.91,
16194,16:50:00,16:50:00,1510,34,21987.62,
16194,16:51:00,16:51:00,13328,35,22421.44,
16194,16:52:00,16:52:00,13728,36,22923.66,
16194,16:53:00,16:53:00,1506,37,23481.69,
16194,16:55:00,16:55:00,1507,38,24245.89,
16194,16:57:00,16:57:00,145582,39,24628,
16194,16:58:00,16:58:00,1504,40,24960.56,
16194,17:00:00,17:00:00,1497,41,25648.27,
16194,17:01:00,17:01:00,1482,42,26297.73,
16194,17:03:00,17:03:00,1486,43,26539.18,
16341,21:41:00,21:41:00,13090,1,79.92,
16341,21:42:00,21:42:00,844,2,300.87,
16341,21:44:00,21:44:00,848,3,779.6,
16341,21:45:00,21:45:00,836,4,1285.06,
16341,21:49:00,21:49:00,136256,5,2801.69,
16341,21:51:00,21:51:00,902,6,3309.13,
16341,21:52:00,21:52:00,147027,7,3665.19,
16341,21:54:00,21:54:00,904,8,4090.05,
16341,21:55:00,21:55:00,910,9,4627.32,
16341,21:57:00,21:57:00,908,10,5421.18,
16341,21:59:00,21:59:00,867,11,6079.79,
16341,22:02:00,22:02:00,873,12,6872.45,
16341,22:04:00,22:04:00,876,13,7540.63,
16341,22:05:00,22:05:00,1074,14,8168.47,
16341,22:09:00,22:09:00,126808,15,11028.89,
16341,22:10:00,22:10:00,1351,16,11985.21,
16341,22:13:00,22:13:00,4051,17,13070.82,
16341,22:14:00,22:14:00,1363,18,13303.79,
16341,22:16:00,22:16:00,155062,19,13950.24,
16341,22:17:00,22:17:00,138868,20,14218.3,
16341,22:19:00,22:19:00,128588,21,14808.01,
16341,22:20:00,22:20:00,128590,22,15112.63,
16341,22:21:00,22:21:00,1369,23,15611.11,
16341,22:22:00,22:22:00,1370,24,16126.85,
16341,22:23:00,22:23:00,1376,25,16441.17,
16341,22:23:00,22:23:00,1378,26,16799.34,
16341,22:24:00,22:24:00,1380,27,17321.76,
16341,22:25:00,22:25:00,12992,28,17814.16,
16341,22:27:00,22:27:00,12995,29,19020.46,
16341,22:28:00,22:28:00,1397,30,19438.67,
16341,22:30:00,22:30:00,1458,31,19974.84,
16341,22:31:00,22:31:00,1457,32,20222.08,
16341,22:32:00,22:32:00,1511,33,21045.91,
16341,22:34:00,22:34:00,1510,34,21987.62,
16341,22:35:00,22:35:00,13328,35,22421.44,
16341,22:36:00,22:36:00,13728,36,22923.66,
16341,22:38:00,22:38:00,1506,37,23481.69,
16341,22:39:00,22:39:00,1507,38,24245.89,
16341,22:41:00,22:41:00,145582,39,24628,
16341,22:42:00,22:42:00,1504,40,24960.56,
16341,22:43:00,22:43:00,1497,41,25648.27,
16341,22:45:00,22:45:00,1482,42,26297.73,
16341,22:46:00,22:46:00,1486,43,26539.18,
16398,14:54:00,14:54:00,13090,1,79.92,
16398,14:55:00,14:55:00,844,2,300.87,
16398,14:57:00,14:57:00,848,3,779.6,
16398,14:58:00,14:58:00,836,4,1285.06,
16398,15:02:00,15:02:00,136256,5,2801.69,
16398,15:05:00,15:05:00,902,6,3309.13,
16398,15:06:00,15:06:00,147027,7,3665.19,
16398,15:08:00,15:08:00,904,8,4090.05,
16398,15:10:00,15:10:00,910,9,4627.32,
16398,15:12:00,15:12:00,908,10,5421.18,
16398,15:15:00,15:15:00,867,11,6079.79,
16398,15:18:00,15:18:00,873,12,6872.45,
16398,15:21:00,15:21:00,876,13,7540.63,
16398,15:23:00,15:23:00,1074,14,8168.47,
16398,15:28:00,15:28:00,126808,15,11028.89,
16398,15:29:00,15:29:00,1351,16,11985.21,
16398,15:32:00,15:32:00,4051,17,13070.82,
16398,15:34:00,15:34:00,1363,18,13303.79,
16398,15:36:00,15:36:00,155062,19,13950.24,
16398,15:37:00,15:37:00,138868,20,14218.3,
16398,15:39:00,15:39:00,128588,21,14808.01,
16398,15:40:00,15:40:00,128590,22,15112.63,
16398,15:42:00,15:42:00,1369,23,15611.11,
16398,15:43:00,15:43:00,1370,24,16126.85,
16398,15:44:00,15:44:00,1376,25,16441.17,
16398,15:44:00,15:44:00,1378,26,16799.34,
16398,15:45:00,15:45:00,1380,27,17321.76,
16398,15:47:00,15:47:00,12992,28,17814.16,
16398,15:49:00,15:49:00,12995,29,19020.46,
16398,15:51:00,15:51:00,1397,30,19438.67,
16398,15:53:00,15:53:00,1458,31,19974.84,
16398,15:54:00,15:54:00,1457,32,20222.08,
16398,15:56:00,15:56:00,1511,33,21045.91,
16398,15:58:00,15:58:00,1510,34,21987.62,
16398,16:00:00,16:00:00,13328,35,22421.44,
16398,16:01:00,16:01:00,13728,36,22923.66,
16398,16:02:00,16:02:00,1506,37,23481.69,
16398,16:04:00,16:04:00,1507,38,24245.89,
16398,16:06:00,16:06:00,145582,39,24628,
16398,16:07:00,16:07:00,1504,40,24960.56,
16398,16:09:00,16:09:00,1497,41,25648.27,
16398,16:11:00,16:11:00,1482,42,26297.73,
16398,16:13:00,16:13:00,1486,43,26539.18,
16556,13:31:00,13:31:00,13090,1,79.92,
16556,13:32:00,13:32:00,844,2,300.87,
16556,13:34:00,13:34:00,848,3,779.6,
16556,13:35:00,13:35:00,836,4,1285.06,
16556,13:39:00,13:39:00,136256,5,2801.69,
16556,13:41:00,13:41:00,902,6,3309.13,
16556,13:42:00,13:42:00,147027,7,3665.19,
16556,13:44:00,13:44:00,904,8,4090.05,
16556,13:45:00,13:45:00,910,9,4627.32,
16556,13:48:00,13:48:00,908,10,5421.18,
16556,13:50:00,13:50:00,867,11,6079.79,
16556,13:53:00,13:53:00,873,12,6872.45,
16556,13:55:00,13:55:00,876,13,7540.63,
16556,13:57:00,13:57:00,1074,14,8168.47,
16556,14:01:00,14:01:00,126808,15,11028.89,
16556,14:02:00,14:02:00,1351,16,11985.21,
16556,14:05:00,14:05:00,4051,17,13070.82,
16556,14:07:00,14:07:00,1363,18,13303.79,
16556,14:09:00,14:09:00,155062,19,13950.24,
16556,14:10:00,14:10:00,138868,20,14218.3,
16556,14:12:00,14:12:00,128588,21,14808.01,
16556,14:14:00,14:14:00,128590,22,15112.63,
16556,14:15:00,14:15:00,1369,23,15611.11,
16556,14:16:00,14:16:00,1370,24,16126.85,
16556,14:17:00,14:17:00,1376,25,16441.17,
16556,14:18:00,14:18:00,1378,26,16799.34,
16556,14:18:00,14:18:00,1380,27,17321.76,
16556,14:20:00,14:20:00,12992,28,17814.16,
16556,14:22:00,14:22:00,12995,29,19020.46,
16556,14:24:00,14:24:00,1397,30,19438.67,
16556,14:25:00,14:25:00,1458,31,19974.84,
16556,14:27:00,14:27:00,1457,32,20222.08,
16556,14:28:00,14:28:00,1511,33,21045.91,
16556,14:30:00,14:30:00,1510,34,21987.62,
16556,14:32:00,14:32:00,13328,35,22421.44,
16556,14:33:00,14:33:00,13728,36,22923.66,
16556,14:34:00,14:34:00,1506,37,23481.69,
16556,14:36:00,14:36:00,1507,38,24245.89,
16556,14:38:00,14:38:00,145582,39,24628,
16556,14:39:00,14:39:00,1504,40,24960.56,
16556,14:41:00,14:41:00,1497,41,25648.27,
16556,14:42:00,14:42:00,1482,42,26297.73,
16556,14:44:00,14:44:00,1486,43,26539.18,
16574,07:46:00,07:46:00,13090,1,79.92,
16574,07:47:00,07:47:00,844,2,300.87,
16574,07:49:00,07:49:00,848,3,779.6,
16574,07:50:00,07:50:00,836,4,1285.06,
16574,07:55:00,07:55:00,136256,5,2801.69,
16574,07:58:00,07:58:00,902,6,3309.13,
16574,07:59:00,07:59:00,147027,7,3665.19,
16574,08:01:00,08:01:00,904,8,4090.05,
16574,08:02:00,08:02:00,910,9,4627.32,
16574,08:05:00,08:05:00,908,10,5421.18,
16574,08:08:00,08:08:00,867,11,6079.79,
16574,08:12:00,08:12:00,873,12,6872.45,
16574,08:17:00,08:17:00,876,13,7540.63,
16574,08:19:00,08:19:00,1074,14,8168.47,
16574,08:23:00,08:23:00,126808,15,11028.89,
16574,08:25:00,08:25:00,1351,16,11985.21,
16574,08:28:00,08:28:00,4051,17,13070.82,
16574,08:30:00,08:30:00,1363,18,13303.79,
16574,08:32:00,08:32:00,155062,19,13950.24,
16574,08:33:00,08:33:00,138868,20,14218.3,
16574,08:36:00,08:36:00,128588,21,14808.01,
16574,08:37:00,08:37:00,128590,22,15112.63,
16574,08:38:00,08:38:00,1369,23,15611.11,
16574,08:40:00,08:40:00,1370,24,16126.85,
16574,08:40:00,08:40:00,1376,25,16441.17,
16574,08:41:00,08:41:00,1378,26,16799.34,
16574,08:42:00,08:42:00,1380,27,17321.76,
16574,08:43:00,08:43:00,12992,28,17814.16,
16574,08:45:00,08:45:00,12995,29,19020.46,
16574,08:47:00,08:47:00,1397,30,19438.67,
16574,08:49:00,08:49:00,1458,31,19974.84,
16574,08:50:00,08:50:00,1457,32,20222.08,
16574,08:52:00,08:52:00,1511,33,21045.91,
16574,08:54:00,08:54:00,1510,34,21987.62,
16574,08:55:00,08:55:00,13328,35,22421.44,
16574,08:56:00,08:56:00,13728,36,22923.66,
16574,08:57:00,08:57:00,1506,37,23481.69,
16574,08:59:00,08:59:00,1507,38,24245.89,
16574,09:01:00,09:01:00,145582,39,24628,
16574,09:02:00,09:02:00,1504,40,24960.56,
16574,09:03:00,09:03:00,1497,41,25648.27,
16574,09:05:00,09:05:00,1482,42,26297.73,
16574,09:06:00,09:06:00,1486,43,26539.18,
16612,07:27:00,07:27:00,13090,1,79.92,
16612,07:28:00,07:28:00,844,2,300.87,
16612,07:30:00,07:30:00,848,3,779.6,
16612,07:31:00,07:31:00,836,4,1285.06,
16612,07:36:00,07:36:00,136256,5,2801.69,
16612,07:39:00,07:39:00,902,6,3309.13,
16612,07:40:00,07:40:00,147027,7,3665.19,
16612,07:42:00,07:42:00,904,8,4090.05,
16612,07:43:00,07:43:00,910,9,4627.32,
16612,07:46:00,07:46:00,908,10,5421.18,
16612,07:49:00,07:49:00,867,11,6079.79,
16612,07:53:00,07:53:00,873,12,6872.45,
16612,07:58:00,07:58:00,876,13,7540.63,
16612,07:59:00,07:59:00,1074,14,8168.47,
16612,08:03:00,08:03:00,126808,15,11028.89,
16612,08:05:00,08:05:00,1351,16,11985.21,
16612,08:07:00,08:07:00,4051,17,13070.82,
16612,08:09:00,08:09:00,1363,18,13303.79,
16612,08:11:00,08:11:00,155062,19,13950.24,
16612,08:12:00,08:12:00,138868,20,14218.3,
16612,08:14:00,08:14:00,128588,21,14808.01,
16612,08:15:00,08:15:00,128590,22,15112.63,
16612,08:17:00,08:17:00,1369,23,15611.11,
16612,08:18:00,08:18:00,1370,24,16126.85,
16612,08:19:00,08:19:00,1376,25,16441.17,
16612,08:19:00,08:19:00,1378,26,16799.34,
16612,08:20:00,08:20:00,1380,27,17321.76,
16612,08:22:00,08:22:00,12992,28,17814.16,
16612,08:24:00,08:24:00,12995,29,19020.46,
16612,08:26:00,08:26:00,1397,30,19438.67,
16612,08:27:00,08:27:00,1458,31,19974.84,
16612,08:28:00,08:28:00,1457,32,20222.08,
16612,08:30:00,08:30:00,1511,33,21045.91,
16612,08:32:00,08:32:00,1510,34,21987.62,
16612,08:33:00,08:33:00,13328,35,22421.44,
16612,08:34:00,08:34:00,13728,36,22923.66,
16612,08:36:00,08:36:00,1506,37,23481.69,
16612,08:38:00,08:38:00,1507,38,24245.89,
16612,08:39:00,08:39:00,145582,39,24628,
16612,08:41:00,08:41:00,1504,40,24960.56,
16612,08:42:00,08:42:00,1497,41,25648.27,
16612,08:44:00,08:44:00,1482,42,26297.73,
16612,08:45:00,08:45:00,1486,43,26539.18,
16660,06:47:00,06:47:00,13090,1,79.92,
16660,06:48:00,06:48:00,844,2,300.87,
16660,06:49:00,06:49:00,848,3,779.6,
16660,06:50:00,06:50:00,836,4,1285.06,
16660,06:54:00,06:54:00,136256,5,2801.69,
16660,06:56:00,06:56:00,902,6,3309.13,
16660,06:56:00,06:56:00,147027,7,3665.19,
16660,06:58:00,06:58:00,904,8,4090.05,
16660,06:59:00,06:59:00,910,9,4627.32,
16660,07:01:00,07:01:00,908,10,5421.18,
16660,07:03:00,07:03:00,867,11,6079.79,
16660,07:05:00,07:05:00,873,12,6872.45,
16660,07:07:00,07:07:00,876,13,7540.63,
16660,07:09:00,07:09:00,1074,14,8168.47,
16660,07:13:00,07:13:00,126808,15,11028.89,
16660,07:14:00,07:14:00,1351,16,11985.21,
16660,07:17:00,07:17:00,4051,17,13070.82,
16660,07:18:00,07:18:00,1363,18,13303.79,
16660,07:19:00,07:19:00,155062,19,13950.24,
16660,07:21:00,07:21:00,138868,20,14218.3,
16660,07:23:00,07:23:00,128588,21,14808.01,
16660,07:24:00,07:24:00,128590,22,15112.63,
16660,07:26:00,07:26:00,1369,23,15611.11,
16660,07:27:00,07:27:00,1370,24,16126.85,
16660,07:27:00,07:27:00,1376,25,16441.17,
16660,07:28:00,07:28:00,1378,26,16799.34,
16660,07:29:00,07:29:00,1380,27,17321.76,
16660,07:30:00,07:30:00,12992,28,17814.16,
16660,07:32:00,07:32:00,12995,29,19020.46,
16660,07:33:00,07:33:00,1397,30,19438.67,
16660,07:35:00,07:35:00,1458,31,19974.84,
16660,07:36:00,07:36:00,1457,32,20222.08,
16660,07:38:00,07:38:00,1511,33,21045.91,
16660,07:40:00,07:40:00,1510,34,21987.62,
16660,07:41:00,07:41:00,13328,35,22421.44,
16660,07:42:00,07:42:00,13728,36,22923.66,
16660,07:43:00,07:43:00,1506,37,23481.69,
16660,07:44:00,07:44:00,1507,38,24245.89,
16660,07:46:00,07:46:00,145582,39,24628,
16660,07:47:00,07:47:00,1504,40,24960.56,
16660,07:49:00,07:49:00,1497,41,25648.27,
16660,07:50:00,07:50:00,1482,42,26297.73,
16660,07:51:00,07:51:00,1486,43,26539.18,
16671,21:47:00,21:47:00,13090,1,79.92,
16671,21:48:00,21:48:00,844,2,300.87,
16671,21:49:00,21:49:00,848,3,779.6,
16671,21:51:00,21:51:00,836,4,1285.06,
16671,21:55:00,21:55:00,136256,5,2801.69,
16671,21:56:00,21:56:00,902,6,3309.13,
16671,21:57:00,21:57:00,147027,7,3665.19,
16671,21:59:00,21:59:00,904,8,4090.05,
16671,22:00:00,22:00:00,910,9,4627.32,
16671,22:02:00,22:02:00,908,10,5421.18,
16671,22:04:00,22:04:00,867,11,6079.79,
16671,22:06:00,22:06:00,873,12,6872.45,
16671,22:08:00,22:08:00,876,13,7540.63,
16671,22:10:00,22:10:00,1074,14,8168.47,
16671,22:14:00,22:14:00,126808,15,11028.89,
16671,22:15:00,22:15:00,1351,16,11985.21,
16671,22:17:00,22:17:00,4051,17,13070.82,
16671,22:18:00,22:18:00,1363,18,13303.79,
16671,22:20:00,22:20:00,155062,19,13950.24,
16671,22:21:00,22:21:00,138868,20,14218.3,
16671,22:23:00,22:23:00,128588,21,14808.01,
16671,22:24:00,22:24:00,128590,22,15112.63,
16671,22:25:00,22:25:00,1369,23,15611.11,
16671,22:26:00,22:26:00,1370,24,16126.85,
16671,22:27:00,22:27:00,1376,25,16441.17,
16671,22:27:00,22:27:00,1378,26,16799.34,
16671,22:28:00,22:28:00,1380,27,17321.76,
16671,22:29:00,22:29:00,12992,28,17814.16,
16671,22:31:00,22:31:00,12995,29,19020.46,
16671,22:32:00,22:32:00,1397,30,19438.67,
16671,22:34:00,22:34:00,1458,31,19974.84,
16671,22:35:00,22:35:00,1457,32,20222.08,
16671,22:36:00,22:36:00,1511,33,21045.91,
16671,22:38:00,22:38:00,1510,34,21987.62,
16671,22:39:00,22:39:00,13328,35,22421.44,
16671,22:40:00,22:40:00,13728,36,22923.66,
16671,22:42:00,22:42:00,1506,37,23481.69,
16671,22:43:00,22:43:00,1507,38,24245.89,
16671,22:45:00,22:45:00,145582,39,24628,
16671,22:46:00,22:46:00,1504,40,24960.56,
16671,22:47:00,22:47:00,1497,41,25648.27,
16671,22:49:00,22:49:00,1482,42,26297.73,
16671,22:50:00,22:50:00,1486,43,26539.18,
16718,11:31:00,11:31:00,13090,1,79.92,
16718,11:32:00,11:32:00,844,2,300.87,
16718,11:34:00,11:34:00,848,3,779.6,
16718,11:35:00,11:35:00,836,4,1285.06,
16718,11:39:00,11:39:00,136256,5,2801.69,
16718,11:41:00,11:41:00,902,6,3309.13,
16718,11:42:00,11:42:00,147027,7,3665.19,
16718,11:44:00,11:44:00,904,8,4090.05,
16718,11:45:00,11:45:00,910,9,4627.32,
16718,11:47:00,11:47:00,908,10,5421.18,
16718,11:50:00,11:50:00,867,11,6079.79,
16718,11:53:00,11:53:00,873,12,6872.45,
16718,11:55:00,11:55:00,876,13,7540.63,
16718,11:57:00,11:57:00,1074,14,8168.47,
16718,12:01:00,12:01:00,126808,15,11028.89,
16718,12:02:00,12:02:00,1351,16,11985.21,
16718,12:05:00,12:05:00,4051,17,13070.82,
16718,12:06:00,12:06:00,1363,18,13303.79,
16718,12:08:00,12:08:00,155062,19,13950.24,
16718,12:10:00,12:10:00,138868,20,14218.3,
16718,12:12:00,12:12:00,128588,21,14808.01,
16718,12:13:00,12:13:00,128590,22,15112.63,
16718,12:15:00,12:15:00,1369,23,15611.11,
16718,12:16:00,12:16:00,1370,24,16126.85,
16718,12:16:00,12:16:00,1376,25,16441.17,
16718,12:17:00,12:17:00,1378,26,16799.34,
16718,12:18:00,12:18:00,1380,27,17321.76,
16718,12:19:00,12:19:00,12992,28,17814.16,
16718,12:21:00,12:21:00,12995,29,19020.46,
16718,12:23:00,12:23:00,1397,30,19438.67,
16718,12:25:00,12:25:00,1458,31,19974.84,
16718,12:26:00,12:26:00,1457,32,20222.08,
16718,12:28:00,12:28:00,1511,33,21045.91,
16718,12:30:00,12:30:00,1510,34,21987.62,
16718,12:31:00,12:31:00,13328,35,22421.44,
16718,12:32:00,12:32:00,13728,36,22923.66,
16718,12:33:00,12:33:00,1506,37,23481.69,
16718,12:35:00,12:35:00,1507,38,24245.89,
16718,12:37:00,12:37:00,145582,39,24628,
16718,12:38:00,12:38:00,1504,40,24960.56,
16718,12:40:00,12:40:00,1497,41,25648.27,
16718,12:42:00,12:42:00,1482,42,26297.73,
16718,12:43:00,12:43:00,1486,43,26539.18,
16735,09:22:00,09:22:00,13090,1,79.92,
16735,09:23:00,09:23:00,844,2,300.87,
16735,09:25:00,09:25:00,848,3,779.6,
16735,09:26:00,09:26:00,836,4,1285.06,
16735,09:30:00,09:30:00,136256,5,2801.69,
16735,09:33:00,09:33:00,902,6,3309.13,
16735,09:34:00,09:34:00,147027,7,3665.19,
16735,09:36:00,09:36:00,904,8,4090.05,
16735,09:38:00,09:38:00,910,9,4627.32,
16735,09:40:00,09:40:00,908,10,5421.18,
16735,09:43:00,09:43:00,867,11,6079.79,
16735,09:46:00,09:46:00,873,12,6872.45,
16735,09:49:00,09:49:00,876,13,7540.63,
16735,09:50:00,09:50:00,1074,14,8168.47,
16735,09:54:00,09:54:00,126808,15,11028.89,
16735,09:56:00,09:56:00,1351,16,11985.21,
16735,09:59:00,09:59:00,4051,17,13070.82,
16735,10:00:00,10:00:00,1363,18,13303.79,
16735,10:02:00,10:02:00,155062,19,13950.24,
16735,10:03:00,10:03:00,138868,20,14218.3,
16735,10:06:00,10:06:00,128588,21,14808.01,
16735,10:07:00,10:07:00,128590,22,15112.63,
16735,10:08:00,10:08:00,1369,23,15611.11,
16735,10:10:00,10:10:00,1370,24,16126.85,
16735,10:10:00,10:10:00,1376,25,16441.17,
16735,10:11:00,10:11:00,1378,26,16799.34,
16735,10:12:00,10:12:00,1380,27,17321.76,
16735,10:13:00,10:13:00,12992,28,17814.16,
16735,10:15:00,10:15:00,12995,29,19020.46,
16735,10:17:00,10:17:00,1397,30,19438.67,
16735,10:19:00,10:19:00,1458,31,19974.84,
16735,10:20:00,10:20:00,1457,32,20222.08,
16735,10:22:00,10:22:00,1511,33,21045.91,
16735,10:24:00,10:24:00,1510,34,21987.62,
16735,10:25:00,10:25:00,13328,35,22421.44,
16735,10:26:00,10:26:00,13728,36,22923.66,
16735,10:27:00,10:27:00,1506,37,23481.69,
16735,10:29:00,10:29:00,1507,38,24245.89,
16735,10:31:00,10:31:00,145582,39,24628,
16735,10:32:00,10:32:00,1504,40,24960.56,
16735,10:34:00,10:34:00,1497,41,25648.27,
16735,10:35:00,10:35:00,1482,42,26297.73,
16735,10:36:00,10:36:00,1486,43,26539.18,
16746,22:07:00,22:07:00,13090,1,79.92,
16746,22:08:00,22:08:00,844,2,300.87,
16746,22:09:00,22:09:00,848,3,779.6,
16746,22:10:00,22:10:00,836,4,1285.06,
16746,22:14:00,22:14:00,136256,5,2801.69,
16746,22:16:00,22:16:00,902,6,3309.13,
16746,22:17:00,22:17:00,147027,7,3665.19,
16746,22:18:00,22:18:00,904,8,4090.05,
16746,22:20:00,22:20:00,910,9,4627.32,
16746,22:22:00,22:22:00,908,10,5421.18,
16746,22:23:00,22:23:00,867,11,6079.79,
16746,22:26:00,22:26:00,873,12,6872.45,
16746,22:28:00,22:28:00,876,13,7540.63,
16746,22:30:00,22:30:00,1074,14,8168.47,
16746,22:33:00,22:33:00,126808,15,11028.89,
16746,22:35:00,22:35:00,1351,16,11985.21,
16746,22:37:00,22:37:00,4051,17,13070.82,
16746,22:38:00,22:38:00,1363,18,13303.79,
16746,22:39:00,22:39:00,155062,19,13950.24,
16746,22:41:00,22:41:00,138868,20,14218.3,
16746,22:43:00,22:43:00,128588,21,14808.01,
16746,22:44:00,22:44:00,128590,22,15112.63,
16746,22:45:00,22:45:00,1369,23,15611.11,
16746,22:46:00,22:46:00,1370,24,16126.85,
16746,22:46:00,22:46:00,1376,25,16441.17,
16746,22:47:00,22:47:00,1378,26,16799.34,
16746,22:48:00,22:48:00,1380,27,17321.76,
16746,22:49:00,22:49:00,12992,28,17814.16,
16746,22:51:00,22:51:00,12995,29,19020.46,
16746,22:52:00,22:52:00,1397,30,19438.67,
16746,22:54:00,22:54:00,1458,31,19974.84,
16746,22:54:00,22:54:00,1457,32,20222.08,
16746,22:56:00,22:56:00,1511,33,21045.91,
16746,22:58:00,22:58:00,1510,34,21987.62,
16746,22:59:00,22:59:00,13328,35,22421.44,
16746,23:00:00,23:00:00,13728,36,22923.66,
16746,23:01:00,23:01:00,1506,37,23481.69,
16746,23:03:00,23:03:00,1507,38,24245.89,
16746,23:04:00,23:04:00,145582,39,24628,
16746,23:05:00,23:05:00,1504,40,24960.56,
16746,23:06:00,23:06:00,1497,41,25648.27,
16746,23:08:00,23:08:00,1482,42,26297.73,
16746,23:09:00,23:09:00,1486,43,26539.18,
16774,07:47:00,07:47:00,13090,1,79.92,
16774,07:48:00,07:48:00,844,2,300.87,
16774,07:49:00,07:49:00,848,3,779.6,
16774,07:51:00,07:51:00,836,4,1285.06,
16774,07:54:00,07:54:00,136256,5,2801.69,
16774,07:56:00,07:56:00,902,6,3309.13,
16774,07:57:00,07:57:00,147027,7,3665.19,
16774,07:59:00,07:59:00,904,8,4090.05,
16774,08:00:00,08:00:00,910,9,4627.32,
16774,08:02:00,08:02:00,908,10,5421.18,
16774,08:04:00,08:04:00,867,11,6079.79,
16774,08:07:00,08:07:00,873,12,6872.45,
16774,08:09:00,08:09:00,876,13,7540.63,
16774,08:11:00,08:11:00,1074,14,8168.47,
16774,08:14:00,08:14:00,126808,15,11028.89,
16774,08:16:00,08:16:00,1351,16,11985.21,
16774,08:18:00,08:18:00,4051,17,13070.82,
16774,08:19:00,08:19:00,1363,18,13303.79,
16774,08:21:00,08:21:00,155062,19,13950.24,
16774,08:23:00,08:23:00,138868,20,14218.3,
16774,08:25:00,08:25:00,128588,21,14808.01,
16774,08:26:00,08:26:00,128590,22,15112.63,
16774,08:27:00,08:27:00,1369,23,15611.11,
16774,08:28:00,08:28:00,1370,24,16126.85,
16774,08:29:00,08:29:00,1376,25,16441.17,
16774,08:30:00,08:30:00,1378,26,16799.34,
16774,08:30:00,08:30:00,1380,27,17321.76,
16774,08:32:00,08:32:00,12992,28,17814.16,
16774,08:34:00,08:34:00,12995,29,19020.46,
16774,08:35:00,08:35:00,1397,30,19438.67,
16774,08:37:00,08:37:00,1458,31,19974.84,
16774,08:38:00,08:38:00,1457,32,20222.08,
16774,08:39:00,08:39:00,1511,33,21045.91,
16774,08:42:00,08:42:00,1510,34,21987.62,
16774,08:42:00,08:42:00,13328,35,22421.44,
16774,08:44:00,08:44:00,13728,36,22923.66,
16774,08:45:00,08:45:00,1506,37,23481.69,
16774,08:46:00,08:46:00,1507,38,24245.89,
16774,08:48:00,08:48:00,145582,39,24628,
16774,08:49:00,08:49:00,1504,40,24960.56,
16774,08:50:00,08:50:00,1497,41,25648.27,
16774,08:52:00,08:52:00,1482,42,26297.73,
16774,08:53:00,08:53:00,1486,43,26539.18,
16790,11:11:00,11:11:00,13090,1,79.92,
16790,11:12:00,11:12:00,844,2,300.87,
16790,11:14:00,11:14:00,848,3,779.6,
16790,11:15:00,11:15:00,836,4,1285.06,
16790,11:19:00,11:19:00,136256,5,2801.69,
16790,11:21:00,11:21:00,902,6,3309.13,
16790,11:22:00,11:22:00,147027,7,3665.19,
16790,11:24:00,11:24:00,904,8,4090.05,
16790,11:25:00,11:25:00,910,9,4627.32,
16790,11:27:00,11:27:00,908,10,5421.18,
16790,11:30:00,11:30:00,867,11,6079.79,
16790,11:33:00,11:33:00,873,12,6872.45,
16790,11:35:00,11:35:00,876,13,7540.63,
16790,11:37:00,11:37:00,1074,14,8168.47,
16790,11:41:00,11:41:00,126808,15,11028.89,
16790,11:42:00,11:42:00,1351,16,11985.21,
16790,11:45:00,11:45:00,4051,17,13070.82,
16790,11:46:00,11:46:00,1363,18,13303.79,
16790,11:48:00,11:48:00,155062,19,13950.24,
16790,11:50:00,11:50:00,138868,20,14218.3,
16790,11:52:00,11:52:00,128588,21,14808.01,
16790,11:53:00,11:53:00,128590,22,15112.63,
16790,11:55:00,11:55:00,1369,23,15611.11,
16790,11:56:00,11:56:00,1370,24,16126.85,
16790,11:57:00,11:57:00,1376,25,16441.17,
16790,11:57:00,11:57:00,1378,26,16799.34,
16790,11:58:00,11:58:00,1380,27,17321.76,
16790,11:59:00,11:59:00,12992,28,17814.16,
16790,12:01:00,12:01:00,12995,29,19020.46,
16790,12:03:00,12:03:00,1397,30,19438.67,
16790,12:05:00,12:05:00,1458,31,19974.84,
16790,12:06:00,12:06:00,1457,32,20222.08,
16790,12:08:00,12:08:00,1511,33,21045.91,
16790,12:10:00,12:10:00,1510,34,21987.62,
16790,12:11:00,12:11:00,13328,35,22421.44,
16790,12:12:00,12:12:00,13728,36,22923.66,
16790,12:14:00,12:14:00,1506,37,23481.69,
16790,12:15:00,12:15:00,1507,38,24245.89,
16790,12:17:00,12:17:00,145582,39,24628,
16790,12:18:00,12:18:00,1504,40,24960.56,
16790,12:20:00,12:20:00,1497,41,25648.27,
16790,12:22:00,12:22:00,1482,42,26297.73,
16790,12:23:00,12:23:00,1486,43,26539.18,
16883,09:51:00,09:51:00,13090,1,79.92,
16883,09:52:00,09:52:00,844,2,300.87,
16883,09:53:00,09:53:00,848,3,779.6,
16883,09:55:00,09:55:00,836,4,1285.06,
16883,09:59:00,09:59:00,136256,5,2801.69,
16883,10:01:00,10:01:00,902,6,3309.13,
16883,10:02:00,10:02:00,147027,7,3665.19,
16883,10:03:00,10:03:00,904,8,4090.05,
16883,10:05:00,10:05:00,910,9,4627.32,
16883,10:07:00,10:07:00,908,10,5421.18,
16883,10:09:00,10:09:00,867,11,6079.79,
16883,10:12:00,10:12:00,873,12,6872.45,
16883,10:14:00,10:14:00,876,13,7540.63,
16883,10:16:00,10:16:00,1074,14,8168.47,
16883,10:20:00,10:20:00,126808,15,11028.89,
16883,10:21:00,10:21:00,1351,16,11985.21,
16883,10:24:00,10:24:00,4051,17,13070.82,
16883,10:25:00,10:25:00,1363,18,13303.79,
16883,10:27:00,10:27:00,155062,19,13950.24,
16883,10:28:00,10:28:00,138868,20,14218.3,
16883,10:31:00,10:31:00,128588,21,14808.01,
16883,10:32:00,10:32:00,128590,22,15112.63,
16883,10:33:00,10:33:00,1369,23,15611.11,
16883,10:34:00,10:34:00,1370,24,16126.85,
16883,10:35:00,10:35:00,1376,25,16441.17,
16883,10:36:00,10:36:00,1378,26,16799.34,
16883,10:37:00,10:37:00,1380,27,17321.76,
16883,10:38:00,10:38:00,12992,28,17814.16,
16883,10:40:00,10:40:00,12995,29,19020.46,
16883,10:41:00,10:41:00,1397,30,19438.67,
16883,10:43:00,10:43:00,1458,31,19974.84,
16883,10:44:00,10:44:00,1457,32,20222.08,
16883,10:46:00,10:46:00,1511,33,21045.91,
16883,10:48:00,10:48:00,1510,34,21987.62,
16883,10:49:00,10:49:00,13328,35,22421.44,
16883,10:50:00,10:50:00,13728,36,22923.66,
16883,10:52:00,10:52:00,1506,37,23481.69,
16883,10:54:00,10:54:00,1507,38,24245.89,
16883,10:55:00,10:55:00,145582,39,24628,
16883,10:56:00,10:56:00,1504,40,24960.56,
16883,10:58:00,10:58:00,1497,41,25648.27,
16883,11:00:00,11:00:00,1482,42,26297.73,
16883,11:01:00,11:01:00,1486,43,26539.18,
16983,18:44:00,18:44:00,13090,1,79.92,
16983,18:45:00,18:45:00,844,2,300.87,
16983,18:47:00,18:47:00,848,3,779.6,
16983,18:48:00,18:48:00,836,4,1285.06,
16983,18:52:00,18:52:00,136256,5,2801.69,
16983,18:54:00,18:54:00,902,6,3309.13,
16983,18:55:00,18:55:00,147027,7,3665.19,
16983,18:57:00,18:57:00,904,8,4090.05,
16983,18:58:00,18:58:00,910,9,4627.32,
16983,19:00:00,19:00:00,908,10,5421.18,
16983,19:03:00,19:03:00,867,11,6079.79,
16983,19:05:00,19:05:00,873,12,6872.45,
16983,19:07:00,19:07:00,876,13,7540.63,
16983,19:09:00,19:09:00,1074,14,8168.47,
16983,19:13:00,19:13:00,126808,15,11028.89,
16983,19:15:00,19:15:00,1351,16,11985.21,
16983,19:17:00,19:17:00,4051,17,13070.82,
16983,19:18:00,19:18:00,1363,18,13303.79,
16983,19:21:00,19:21:00,155062,19,13950.24,
16983,19:22:00,19:22:00,138868,20,14218.3,
16983,19:24:00,19:24:00,128588,21,14808.01,
16983,19:25:00,19:25:00,128590,22,15112.63,
16983,19:27:00,19:27:00,1369,23,15611.11,
16983,19:28:00,19:28:00,1370,24,16126.85,
16983,19:29:00,19:29:00,1376,25,16441.17,
16983,19:29:00,19:29:00,1378,26,16799.34,
16983,19:30:00,19:30:00,1380,27,17321.76,
16983,19:32:00,19:32:00,12992,28,17814.16,
16983,19:34:00,19:34:00,12995,29,19020.46,
16983,19:35:00,19:35:00,1397,30,19438.67,
16983,19:37:00,19:37:00,1458,31,19974.84,
16983,19:38:00,19:38:00,1457,32,20222.08,
16983,19:40:00,19:40:00,1511,33,21045.91,
16983,19:42:00,19:42:00,1510,34,21987.62,
16983,19:43:00,19:43:00,13328,35,22421.44,
16983,19:44:00,19:44:00,13728,36,22923.66,
16983,19:46:00,19:46:00,1506,37,23481.69,
16983,19:47:00,19:47:00,1507,38,24245.89,
16983,19:49:00,19:49:00,145582,39,24628,
16983,19:50:00,19:50:00,1504,40,24960.56,
16983,19:52:00,19:52:00,1497,41,25648.27,
16983,19:53:00,19:53:00,1482,42,26297.73,
16983,19:55:00,19:55:00,1486,43,26539.18,
17257,10:11:00,10:11:00,13090,1,79.92,
17257,10:12:00,10:12:00,844,2,300.87,
17257,10:13:00,10:13:00,848,3,779.6,
17257,10:15:00,10:15:00,836,4,1285.06,
17257,10:19:00,10:19:00,136256,5,2801.69,
17257,10:21:00,10:21:00,902,6,3309.13,
17257,10:22:00,10:22:00,147027,7,3665.19,
17257,10:23:00,10:23:00,904,8,4090.05,
17257,10:25:00,10:25:00,910,9,4627.32,
17257,10:27:00,10:27:00,908,10,5421.18,
17257,10:30:00,10:30:00,867,11,6079.79,
17257,10:32:00,10:32:00,873,12,6872.45,
17257,10:34:00,10:34:00,876,13,7540.63,
17257,10:36:00,10:36:00,1074,14,8168.47,
17257,10:40:00,10:40:00,126808,15,11028.89,
17257,10:42:00,10:42:00,1351,16,11985.21,
17257,10:44:00,10:44:00,4051,17,13070.82,
17257,10:45:00,10:45:00,1363,18,13303.79,
17257,10:47:00,10:47:00,155062,19,13950.24,
17257,10:49:00,10:49:00,138868,20,14218.3,
17257,10:51:00,10:51:00,128588,21,14808.01,
17257,10:52:00,10:52:00,128590,22,15112.63,
17257,10:54:00,10:54:00,1369,23,15611.11,
17257,10:55:00,10:55:00,1370,24,16126.85,
17257,10:56:00,10:56:00,1376,25,16441.17,
17257,10:56:00,10:56:00,1378,26,16799.34,
17257,10:57:00,10:57:00,1380,27,17321.76,
17257,10:58:00,10:58:00,12992,28,17814.16,
17257,11:00:00,11:00:00,12995,29,19020.46,
17257,11:02:00,11:02:00,1397,30,19438.67,
17257,11:04:00,11:04:00,1458,31,19974.84,
17257,11:05:00,11:05:00,1457,32,20222.08,
17257,11:07:00,11:07:00,1511,33,21045.91,
17257,11:09:00,11:09:00,1510,34,21987.62,
17257,11:10:00,11:10:00,13328,35,22421.44,
17257,11:11:00,11:11:00,13728,36,22923.66,
17257,11:12:00,11:12:00,1506,37,23481.69,
17257,11:14:00,11:14:00,1507,38,24245.89,
17257,11:16:00,11:16:00,145582,39,24628,
17257,11:17:00,11:17:00,1504,40,24960.56,
17257,11:19:00,11:19:00,1497,41,25648.27,
17257,11:20:00,11:20:00,1482,42,26297.73,
17257,11:21:00,11:21:00,1486,43,26539.18,
17295,19:46:00,19:46:00,13090,1,79.92,
17295,19:47:00,19:47:00,844,2,300.87,
17295,19:49:00,19:49:00,848,3,779.6,
17295,19:50:00,19:50:00,836,4,1285.06,
17295,19:54:00,19:54:00,136256,5,2801.69,
17295,19:56:00,19:56:00,902,6,3309.13,
17295,19:57:00,19:57:00,147027,7,3665.19,
17295,19:59:00,19:59:00,904,8,4090.05,
17295,20:00:00,20:00:00,910,9,4627.32,
17295,20:02:00,20:02:00,908,10,5421.18,
17295,20:04:00,20:04:00,867,11,6079.79,
17295,20:07:00,20:07:00,873,12,6872.45,
17295,20:09:00,20:09:00,876,13,7540.63,
17295,20:11:00,20:11:00,1074,14,8168.47,
17295,20:15:00,20:15:00,126808,15,11028.89,
17295,20:16:00,20:16:00,1351,16,11985.21,
17295,20:18:00,20:18:00,4051,17,13070.82,
17295,20:20:00,20:20:00,1363,18,13303.79,
17295,20:22:00,20:22:00,155062,19,13950.24,
17295,20:23:00,20:23:00,138868,20,14218.3,
17295,20:26:00,20:26:00,128588,21,14808.01,
17295,20:27:00,20:27:00,128590,22,15112.63,
17295,20:28:00,20:28:00,1369,23,15611.11,
17295,20:29:00,20:29:00,1370,24,16126.85,
17295,20:30:00,20:30:00,1376,25,16441.17,
17295,20:31:00,20:31:00,1378,26,16799.34,
17295,20:31:00,20:31:00,1380,27,17321.76,
17295,20:33:00,20:33:00,12992,28,17814.16,
17295,20:35:00,20:35:00,12995,29,19020.46,
17295,20:36:00,20:36:00,1397,30,19438.67,
17295,20:38:00,20:38:00,1458,31,19974.84,
17295,20:39:00,20:39:00,1457,32,20222.08,
17295,20:41:00,20:41:00,1511,33,21045.91,
17295,20:43:00,20:43:00,1510,34,21987.62,
17295,20:44:00,20:44:00,13328,35,22421.44,
17295,20:45:00,20:45:00,13728,36,22923.66,
17295,20:47:00,20:47:00,1506,37,23481.69,
17295,20:48:00,20:48:00,1507,38,24245.89,
17295,20:50:00,20:50:00,145582,39,24628,
17295,20:51:00,20:51:00,1504,40,24960.56,
17295,20:53:00,20:53:00,1497,41,25648.27,
17295,20:54:00,20:54:00,1482,42,26297.73,
17295,20:55:00,20:55:00,1486,43,26539.18,
17329,07:07:00,07:07:00,13090,1,79.92,
17329,07:08:00,07:08:00,844,2,300.87,
17329,07:09:00,07:09:00,848,3,779.6,
17329,07:10:00,07:10:00,836,4,1285.06,
17329,07:14:00,07:14:00,136256,5,2801.69,
17329,07:16:00,07:16:00,902,6,3309.13,
17329,07:17:00,07:17:00,147027,7,3665.19,
17329,07:18:00,07:18:00,904,8,4090.05,
17329,07:20:00,07:20:00,910,9,4627.32,
17329,07:22:00,07:22:00,908,10,5421.18,
17329,07:24:00,07:24:00,867,11,6079.79,
17329,07:26:00,07:26:00,873,12,6872.45,
17329,07:28:00,07:28:00,876,13,7540.63,
17329,07:30:00,07:30:00,1074,14,8168.47,
17329,07:34:00,07:34:00,126808,15,11028.89,
17329,07:35:00,07:35:00,1351,16,11985.21,
17329,07:37:00,07:37:00,4051,17,13070.82,
17329,07:38:00,07:38:00,1363,18,13303.79,
17329,07:40:00,07:40:00,155062,19,13950.24,
17329,07:42:00,07:42:00,138868,20,14218.3,
17329,07:44:00,07:44:00,128588,21,14808.01,
17329,07:45:00,07:45:00,128590,22,15112.63,
17329,07:47:00,07:47:00,1369,23,15611.11,
17329,07:48:00,07:48:00,1370,24,16126.85,
17329,07:48:00,07:48:00,1376,25,16441.17,
17329,07:49:00,07:49:00,1378,26,16799.34,
17329,07:50:00,07:50:00,1380,27,17321.76,
17329,07:51:00,07:51:00,12992,28,17814.16,
17329,07:53:00,07:53:00,12995,29,19020.46,
17329,07:54:00,07:54:00,1397,30,19438.67,
17329,07:56:00,07:56:00,1458,31,19974.84,
17329,07:57:00,07:57:00,1457,32,20222.08,
17329,07:58:00,07:58:00,1511,33,21045.91,
17329,08:01:00,08:01:00,1510,34,21987.62,
17329,08:01:00,08:01:00,13328,35,22421.44,
17329,08:03:00,08:03:00,13728,36,22923.66,
17329,08:04:00,08:04:00,1506,37,23481.69,
17329,08:05:00,08:05:00,1507,38,24245.89,
17329,08:07:00,08:07:00,145582,39,24628,
17329,08:08:00,08:08:00,1504,40,24960.56,
17329,08:09:00,08:09:00,1497,41,25648.27,
17329,08:11:00,08:11:00,1482,42,26297.73,
17329,08:12:00,08:12:00,1486,43,26539.18,
17355,23:46:00,23:46:00,13090,1,79.92,
17355,23:47:00,23:47:00,844,2,300.87,
17355,23:48:00,23:48:00,848,3,779.6,
17355,23:49:00,23:49:00,836,4,1285.06,
17355,23:53:00,23:53:00,136256,5,2801.69,
17355,23:54:00,23:54:00,902,6,3309.13,
17355,23:55:00,23:55:00,147027,7,3665.19,
17355,23:56:00,23:56:00,904,8,4090.05,
17355,23:57:00,23:57:00,910,9,4627.32,
17355,23:59:00,23:59:00,908,10,5421.18,
17355,24:01:00,24:01:00,867,11,6079.79,
17355,24:03:00,24:03:00,873,12,6872.45,
17355,24:04:00,24:04:00,876,13,7540.63,
17355,24:06:00,24:06:00,1074,14,8168.47,
17355,24:09:00,24:09:00,126808,15,11028.89,
17355,24:10:00,24:10:00,1351,16,11985.21,
17355,24:12:00,24:12:00,4051,17,13070.82,
17355,24:13:00,24:13:00,1363,18,13303.79,
17355,24:15:00,24:15:00,155062,19,13950.24,
17355,24:16:00,24:16:00,138868,20,14218.3,
17355,24:18:00,24:18:00,128588,21,14808.01,
17355,24:19:00,24:19:00,128590,22,15112.63,
17355,24:20:00,24:20:00,1369,23,15611.11,
17355,24:21:00,24:21:00,1370,24,16126.85,
17355,24:22:00,24:22:00,1376,25,16441.17,
17355,24:22:00,24:22:00,1378,26,16799.34,
17355,24:23:00,24:23:00,1380,27,17321.76,
17355,24:24:00,24:24:00,12992,28,17814.16,
17355,24:25:00,24:25:00,12995,29,19020.46,
17355,24:27:00,24:27:00,1397,30,19438.67,
17355,24:28:00,24:28:00,1458,31,19974.84,
17355,24:29:00,24:29:00,1457,32,20222.08,
17355,24:30:00,24:30:00,1511,33,21045.91,
17355,24:32:00,24:32:00,1510,34,21987.62,
17355,24:33:00,24:33:00,13328,35,22421.44,
17355,24:34:00,24:34:00,13728,36,22923.66,
17355,24:35:00,24:35:00,1506,37,23481.69,
17355,24:36:00,24:36:00,1507,38,24245.89,
17355,24:38:00,24:38:00,145582,39,24628,
17355,24:38:00,24:38:00,1504,40,24960.56,
17355,24:40:00,24:40:00,1497,41,25648.27,
17355,24:41:00,24:41:00,1482,42,26297.73,
17355,24:42:00,24:42:00,1486,43,26539.18,
17461,06:38:00,06:38:00,13090,1,79.92,
17461,06:39:00,06:39:00,844,2,300.87,
17461,06:40:00,06:40:00,848,3,779.6,
17461,06:42:00,06:42:00,836,4,1285.06,
17461,06:45:00,06:45:00,136256,5,2801.69,
17461,06:47:00,06:47:00,902,6,3309.13,
17461,06:48:00,06:48:00,147027,7,3665.19,
17461,06:50:00,06:50:00,904,8,4090.05,
17461,06:51:00,06:51:00,910,9,4627.32,
17461,06:53:00,06:53:00,908,10,5421.18,
17461,06:56:00,06:56:00,867,11,6079.79,
17461,06:58:00,06:58:00,873,12,6872.45,
17461,07:00:00,07:00:00,876,13,7540.63,
17461,07:01:00,07:01:00,1074,14,8168.47,
17461,07:05:00,07:05:00,126808,15,11028.89,
17461,07:07:00,07:07:00,1351,16,11985.21,
17461,07:09:00,07:09:00,4051,17,13070.82,
17461,07:10:00,07:10:00,1363,18,13303.79,
17461,07:12:00,07:12:00,155062,19,13950.24,
17461,07:14:00,07:14:00,138868,20,14218.3,
17461,07:16:00,07:16:00,128588,21,14808.01,
17461,07:17:00,07:17:00,128590,22,15112.63,
17461,07:19:00,07:19:00,1369,23,15611.11,
17461,07:20:00,07:20:00,1370,24,16126.85,
17461,07:20:00,07:20:00,1376,25,16441.17,
17461,07:21:00,07:21:00,1378,26,16799.34,
17461,07:22:00,07:22:00,1380,27,17321.76,
17461,07:23:00,07:23:00,12992,28,17814.16,
17461,07:25:00,07:25:00,12995,29,19020.46,
17461,07:27:00,07:27:00,1397,30,19438.67,
17461,07:29:00,07:29:00,1458,31,19974.84,
17461,07:30:00,07:30:00,1457,32,20222.08,
17461,07:32:00,07:32:00,1511,33,21045.91,
17461,07:34:00,07:34:00,1510,34,21987.62,
17461,07:35:00,07:35:00,13328,35,22421.44,
17461,07:36:00,07:36:00,13728,36,22923.66,
17461,07:37:00,07:37:00,1506,37,23481.69,
17461,07:39:00,07:39:00,1507,38,24245.89,
17461,07:41:00,07:41:00,145582,39,24628,
17461,07:42:00,07:42:00,1504,40,24960.56,
17461,07:44:00,07:44:00,1497,41,25648.27,
17461,07:46:00,07:46:00,1482,42,26297.73,
17461,07:48:00,07:48:00,1486,43,26539.18,
17469,08:05:00,08:05:00,13090,1,79.92,
17469,08:06:00,08:06:00,844,2,300.87,
17469,08:08:00,08:08:00,848,3,779.6,
17469,08:09:00,08:09:00,836,4,1285.06,
17469,08:14:00,08:14:00,136256,5,2801.69,
17469,08:17:00,08:17:00,902,6,3309.13,
17469,08:18:00,08:18:00,147027,7,3665.19,
17469,08:20:00,08:20:00,904,8,4090.05,
17469,08:22:00,08:22:00,910,9,4627.32,
17469,08:24:00,08:24:00,908,10,5421.18,
17469,08:28:00,08:28:00,867,11,6079.79,
17469,08:31:00,08:31:00,873,12,6872.45,
17469,08:35:00,08:35:00,876,13,7540.63,
17469,08:38:00,08:38:00,1074,14,8168.47,
17469,08:42:00,08:42:00,126808,15,11028.89,
17469,08:43:00,08:43:00,1351,16,11985.21,
17469,08:48:00,08:48:00,4051,17,13070.82,
17469,08:49:00,08:49:00,1363,18,13303.79,
17469,08:52:00,08:52:00,155062,19,13950.24,
17469,08:53:00,08:53:00,138868,20,14218.3,
17469,08:55:00,08:55:00,128588,21,14808.01,
17469,08:56:00,08:56:00,128590,22,15112.63,
17469,08:58:00,08:58:00,1369,23,15611.11,
17469,08:59:00,08:59:00,1370,24,16126.85,
17469,09:00:00,09:00:00,1376,25,16441.17,
17469,09:01:00,09:01:00,1378,26,16799.34,
17469,09:01:00,09:01:00,1380,27,17321.76,
17469,09:03:00,09:03:00,12992,28,17814.16,
17469,09:05:00,09:05:00,12995,29,19020.46,
17469,09:07:00,09:07:00,1397,30,19438.67,
17469,09:08:00,09:08:00,1458,31,19974.84,
17469,09:09:00,09:09:00,1457,32,20222.08,
17469,09:11:00,09:11:00,1511,33,21045.91,
17469,09:13:00,09:13:00,1510,34,21987.62,
17469,09:14:00,09:14:00,13328,35,22421.44,
17469,09:16:00,09:16:00,13728,36,22923.66,
17469,09:17:00,09:17:00,1506,37,23481.69,
17469,09:19:00,09:19:00,1507,38,24245.89,
17469,09:20:00,09:20:00,145582,39,24628,
17469,09:22:00,09:22:00,1504,40,24960.56,
17469,09:23:00,09:23:00,1497,41,25648.27,
17469,09:25:00,09:25:00,1482,42,26297.73,
17469,09:26:00,09:26:00,1486,43,26539.18,
17571,17:35:00,17:35:00,13090,1,79.92,
17571,17:36:00,17:36:00,844,2,300.87,
17571,17:38:00,17:38:00,848,3,779.6,
17571,17:39:00,17:39:00,836,4,1285.06,
17571,17:43:00,17:43:00,136256,5,2801.69,
17571,17:45:00,17:45:00,902,6,3309.13,
17571,17:46:00,17:46:00,147027,7,3665.19,
17571,17:48:00,17:48:00,904,8,4090.05,
17571,17:49:00,17:49:00,910,9,4627.32,
17571,17:51:00,17:51:00,908,10,5421.18,
17571,17:54:00,17:54:00,867,11,6079.79,
17571,17:56:00,17:56:00,873,12,6872.45,
17571,17:59:00,17:59:00,876,13,7540.63,
17571,18:00:00,18:00:00,1074,14,8168.47,
17571,18:04:00,18:04:00,126808,15,11028.89,
17571,18:06:00,18:06:00,1351,16,11985.21,
17571,18:09:00,18:09:00,4051,17,13070.82,
17571,18:10:00,18:10:00,1363,18,13303.79,
17571,18:12:00,18:12:00,155062,19,13950.24,
17571,18:13:00,18:13:00,138868,20,14218.3,
17571,18:16:00,18:16:00,128588,21,14808.01,
17571,18:17:00,18:17:00,128590,22,15112.63,
17571,18:18:00,18:18:00,1369,23,15611.11,
17571,18:20:00,18:20:00,1370,24,16126.85,
17571,18:20:00,18:20:00,1376,25,16441.17,
17571,18:21:00,18:21:00,1378,26,16799.34,
17571,18:22:00,18:22:00,1380,27,17321.76,
17571,18:23:00,18:23:00,12992,28,17814.16,
17571,18:25:00,18:25:00,12995,29,19020.46,
17571,18:27:00,18:27:00,1397,30,19438.67,
17571,18:29:00,18:29:00,1458,31,19974.84,
17571,18:30:00,18:30:00,1457,32,20222.08,
17571,18:32:00,18:32:00,1511,33,21045.91,
17571,18:34:00,18:34:00,1510,34,21987.62,
17571,18:35:00,18:35:00,13328,35,22421.44,
17571,18:36:00,18:36:00,13728,36,22923.66,
17571,18:37:00,18:37:00,1506,37,23481.69,
17571,18:39:00,18:39:00,1507,38,24245.89,
17571,18:41:00,18:41:00,145582,39,24628,
17571,18:42:00,18:42:00,1504,40,24960.56,
17571,18:44:00,18:44:00,1497,41,25648.27,
17571,18:45:00,18:45:00,1482,42,26297.73,
17571,18:47:00,18:47:00,1486,43,26539.18,
17681,06:00:00,06:00:00,13090,1,79.92,
17681,06:01:00,06:01:00,844,2,300.87,
17681,06:02:00,06:02:00,848,3,779.6,
17681,06:03:00,06:03:00,836,4,1285.06,
17681,06:07:00,06:07:00,136256,5,2801.69,
17681,06:09:00,06:09:00,902,6,3309.13,
17681,06:09:00,06:09:00,147027,7,3665.19,
17681,06:11:00,06:11:00,904,8,4090.05,
17681,06:12:00,06:12:00,910,9,4627.32,
17681,06:14:00,06:14:00,908,10,5421.18,
17681,06:16:00,06:16:00,867,11,6079.79,
17681,06:18:00,06:18:00,873,12,6872.45,
17681,06:19:00,06:19:00,876,13,7540.63,
17681,06:21:00,06:21:00,1074,14,8168.47,
17681,06:25:00,06:25:00,126808,15,11028.89,
17681,06:26:00,06:26:00,1351,16,11985.21,
17681,06:29:00,06:29:00,4051,17,13070.82,
17681,06:30:00,06:30:00,1363,18,13303.79,
17681,06:31:00,06:31:00,155062,19,13950.24,
17681,06:33:00,06:33:00,138868,20,14218.3,
17681,06:35:00,06:35:00,128588,21,14808.01,
17681,06:36:00,06:36:00,128590,22,15112.63,
17681,06:37:00,06:37:00,1369,23,15611.11,
17681,06:38:00,06:38:00,1370,24,16126.85,
17681,06:39:00,06:39:00,1376,25,16441.17,
17681,06:39:00,06:39:00,1378,26,16799.34,
17681,06:40:00,06:40:00,1380,27,17321.76,
17681,06:41:00,06:41:00,12992,28,17814.16,
17681,06:43:00,06:43:00,12995,29,19020.46,
17681,06:45:00,06:45:00,1397,30,19438.67,
17681,06:46:00,06:46:00,1458,31,19974.84,
17681,06:47:00,06:47:00,1457,32,20222.08,
17681,06:49:00,06:49:00,1511,33,21045.91,
17681,06:51:00,06:51:00,1510,34,21987.62,
17681,06:51:00,06:51:00,13328,35,22421.44,
17681,06:52:00,06:52:00,13728,36,22923.66,
17681,06:53:00,06:53:00,1506,37,23481.69,
17681,06:55:00,06:55:00,1507,38,24245.89,
17681,06:56:00,06:56:00,145582,39,24628,
17681,06:57:00,06:57:00,1504,40,24960.56,
17681,06:59:00,06:59:00,1497,41,25648.27,
17681,07:00:00,07:00:00,1482,42,26297.73,
17681,07:01:00,07:01:00,1486,43,26539.18,
17876,20:26:00,20:26:00,13090,1,79.92,
17876,20:27:00,20:27:00,844,2,300.87,
17876,20:28:00,20:28:00,848,3,779.6,
17876,20:30:00,20:30:00,836,4,1285.06,
17876,20:34:00,20:34:00,136256,5,2801.69,
17876,20:36:00,20:36:00,902,6,3309.13,
17876,20:37:00,20:37:00,147027,7,3665.19,
17876,20:38:00,20:38:00,904,8,4090.05,
17876,20:39:00,20:39:00,910,9,4627.32,
17876,20:42:00,20:42:00,908,10,5421.18,
17876,20:44:00,20:44:00,867,11,6079.79,
17876,20:46:00,20:46:00,873,12,6872.45,
17876,20:48:00,20:48:00,876,13,7540.63,
17876,20:50:00,20:50:00,1074,14,8168.47,
17876,20:54:00,20:54:00,126808,15,11028.89,
17876,20:56:00,20:56:00,1351,16,11985.21,
17876,20:58:00,20:58:00,4051,17,13070.82,
17876,20:59:00,20:59:00,1363,18,13303.79,
17876,21:01:00,21:01:00,155062,19,13950.24,
17876,21:02:00,21:02:00,138868,20,14218.3,
17876,21:04:00,21:04:00,128588,21,14808.01,
17876,21:05:00,21:05:00,128590,22,15112.63,
17876,21:07:00,21:07:00,1369,23,15611.11,
17876,21:07:00,21:07:00,1370,24,16126.85,
17876,21:08:00,21:08:00,1376,25,16441.17,
17876,21:08:00,21:08:00,1378,26,16799.34,
17876,21:09:00,21:09:00,1380,27,17321.76,
17876,21:10:00,21:10:00,12992,28,17814.16,
17876,21:12:00,21:12:00,12995,29,19020.46,
17876,21:14:00,21:14:00,1397,30,19438.67,
17876,21:16:00,21:16:00,1458,31,19974.84,
17876,21:17:00,21:17:00,1457,32,20222.08,
17876,21:18:00,21:18:00,1511,33,21045.91,
17876,21:20:00,21:20:00,1510,34,21987.62,
17876,21:22:00,21:22:00,13328,35,22421.44,
17876,21:23:00,21:23:00,13728,36,22923.66,
17876,21:24:00,21:24:00,1506,37,23481.69,
17876,21:26:00,21:26:00,1507,38,24245.89,
17876,21:27:00,21:27:00,145582,39,24628,
17876,21:28:00,21:28:00,1504,40,24960.56,
17876,21:30:00,21:30:00,1497,41,25648.27,
17876,21:31:00,21:31:00,1482,42,26297.73,
17876,21:32:00,21:32:00,1486,43,26539.18,
18080,19:46:00,19:46:00,13090,1,79.92,
18080,19:47:00,19:47:00,844,2,300.87,
18080,19:49:00,19:49:00,848,3,779.6,
18080,19:50:00,19:50:00,836,4,1285.06,
18080,19:54:00,19:54:00,136256,5,2801.69,
18080,19:56:00,19:56:00,902,6,3309.13,
18080,19:57:00,19:57:00,147027,7,3665.19,
18080,19:59:00,19:59:00,904,8,4090.05,
18080,20:00:00,20:00:00,910,9,4627.32,
18080,20:02:00,20:02:00,908,10,5421.18,
18080,20:04:00,20:04:00,867,11,6079.79,
18080,20:07:00,20:07:00,873,12,6872.45,
18080,20:09:00,20:09:00,876,13,7540.63,
18080,20:11:00,20:11:00,1074,14,8168.47,
18080,20:15:00,20:15:00,126808,15,11028.89,
18080,20:16:00,20:16:00,1351,16,11985.21,
18080,20:18:00,20:18:00,4051,17,13070.82,
18080,20:20:00,20:20:00,1363,18,13303.79,
18080,20:22:00,20:22:00,155062,19,13950.24,
18080,20:23:00,20:23:00,138868,20,14218.3,
18080,20:26:00,20:26:00,128588,21,14808.01,
18080,20:27:00,20:27:00,128590,22,15112.63,
18080,20:28:00,20:28:00,1369,23,15611.11,
18080,20:29:00,20:29:00,1370,24,16126.85,
18080,20:30:00,20:30:00,1376,25,16441.17,
18080,20:31:00,20:31:00,1378,26,16799.34,
18080,20:31:00,20:31:00,1380,27,17321.76,
18080,20:33:00,20:33:00,12992,28,17814.16,
18080,20:35:00,20:35:00,12995,29,19020.46,
18080,20:36:00,20:36:00,1397,30,19438.67,
18080,20:38:00,20:38:00,1458,31,19974.84,
18080,20:39:00,20:39:00,1457,32,20222.08,
18080,20:41:00,20:41:00,1511,33,21045.91,
18080,20:43:00,20:43:00,1510,34,21987.62,
18080,20:44:00,20:44:00,13328,35,22421.44,
18080,20:45:00,20:45:00,13728,36,22923.66,
18080,20:47:00,20:47:00,1506,37,23481.69,
18080,20:48:00,20:48:00,1507,38,24245.89,
18080,20:50:00,20:50:00,145582,39,24628,
18080,20:51:00,20:51:00,1504,40,24960.56,
18080,20:53:00,20:53:00,1497,41,25648.27,
18080,20:54:00,20:54:00,1482,42,26297.73,
18080,20:55:00,20:55:00,1486,43,26539.18,
18193,14:31:00,14:31:00,13090,1,79.92,
18193,14:32:00,14:32:00,844,2,300.87,
18193,14:34:00,14:34:00,848,3,779.6,
18193,14:35:00,14:35:00,836,4,1285.06,
18193,14:39:00,14:39:00,136256,5,2801.69,
18193,14:41:00,14:41:00,902,6,3309.13,
18193,14:42:00,14:42:00,147027,7,3665.19,
18193,14:44:00,14:44:00,904,8,4090.05,
18193,14:45:00,14:45:00,910,9,4627.32,
18193,14:48:00,14:48:00,908,10,5421.18,
18193,14:50:00,14:50:00,867,11,6079.79,
18193,14:53:00,14:53:00,873,12,6872.45,
18193,14:55:00,14:55:00,876,13,7540.63,
18193,14:57:00,14:57:00,1074,14,8168.47,
18193,15:01:00,15:01:00,126808,15,11028.89,
18193,15:02:00,15:02:00,1351,16,11985.21,
18193,15:05:00,15:05:00,4051,17,13070.82,
18193,15:07:00,15:07:00,1363,18,13303.79,
18193,15:09:00,15:09:00,155062,19,13950.24,
18193,15:10:00,15:10:00,138868,20,14218.3,
18193,15:12:00,15:12:00,128588,21,14808.01,
18193,15:13:00,15:13:00,128590,22,15112.63,
18193,15:15:00,15:15:00,1369,23,15611.11,
18193,15:16:00,15:16:00,1370,24,16126.85,
18193,15:17:00,15:17:00,1376,25,16441.17,
18193,15:17:00,15:17:00,1378,26,16799.34,
18193,15:18:00,15:18:00,1380,27,17321.76,
18193,15:20:00,15:20:00,12992,28,17814.16,
18193,15:22:00,15:22:00,12995,29,19020.46,
18193,15:24:00,15:24:00,1397,30,19438.67,
18193,15:25:00,15:25:00,1458,31,19974.84,
18193,15:26:00,15:26:00,1457,32,20222.08,
18193,15:28:00,15:28:00,1511,33,21045.91,
18193,15:30:00,15:30:00,1510,34,21987.62,
18193,15:31:00,15:31:00,13328,35,22421.44,
18193,15:33:00,15:33:00,13728,36,22923.66,
18193,15:34:00,15:34:00,1506,37,23481.69,
18193,15:36:00,15:36:00,1507,38,24245.89,
18193,15:38:00,15:38:00,145582,39,24628,
18193,15:39:00,15:39:00,1504,40,24960.56,
18193,15:40:00,15:40:00,1497,41,25648.27,
18193,15:42:00,15:42:00,1482,42,26297.73,
18193,15:43:00,15:43:00,1486,43,26539.18,
18394,08:48:00,08:48:00,13090,1,79.92,
18394,08:49:00,08:49:00,844,2,300.87,
18394,08:50:00,08:50:00,848,3,779.6,
18394,08:52:00,08:52:00,836,4,1285.06,
18394,08:55:00,08:55:00,136256,5,2801.69,
18394,08:57:00,08:57:00,902,6,3309.13,
18394,08:58:00,08:58:00,147027,7,3665.19,
18394,09:00:00,09:00:00,904,8,4090.05,
18394,09:01:00,09:01:00,910,9,4627.32,
18394,09:03:00,09:03:00,908,10,5421.18,
18394,09:05:00,09:05:00,867,11,6079.79,
18394,09:08:00,09:08:00,873,12,6872.45,
18394,09:10:00,09:10:00,876,13,7540.63,
18394,09:12:00,09:12:00,1074,14,8168.47,
18394,09:16:00,09:16:00,126808,15,11028.89,
18394,09:17:00,09:17:00,1351,16,11985.21,
18394,09:20:00,09:20:00,4051,17,13070.82,
18394,09:21:00,09:21:00,1363,18,13303.79,
18394,09:23:00,09:23:00,155062,19,13950.24,
18394,09:24:00,09:24:00,138868,20,14218.3,
18394,09:27:00,09:27:00,128588,21,14808.01,
18394,09:28:00,09:28:00,128590,22,15112.63,
18394,09:29:00,09:29:00,1369,23,15611.11,
18394,09:30:00,09:30:00,1370,24,16126.85,
18394,09:31:00,09:31:00,1376,25,16441.17,
18394,09:32:00,09:32:00,1378,26,16799.34,
18394,09:32:00,09:32:00,1380,27,17321.76,
18394,09:34:00,09:34:00,12992,28,17814.16,
18394,09:36:00,09:36:00,12995,29,19020.46,
18394,09:37:00,09:37:00,1397,30,19438.67,
18394,09:39:00,09:39:00,1458,31,19974.84,
18394,09:40:00,09:40:00,1457,32,20222.08,
18394,09:41:00,09:41:00,1511,33,21045.91,
18394,09:44:00,09:44:00,1510,34,21987.62,
18394,09:44:00,09:44:00,13328,35,22421.44,
18394,09:46:00,09:46:00,13728,36,22923.66,
18394,09:47:00,09:47:00,1506,37,23481.69,
18394,09:48:00,09:48:00,1507,38,24245.89,
18394,09:50:00,09:50:00,145582,39,24628,
18394,09:51:00,09:51:00,1504,40,24960.56,
18394,09:53:00,09:53:00,1497,41,25648.27,
18394,09:54:00,09:54:00,1482,42,26297.73,
18394,09:55:00,09:55:00,1486,43,26539.18,
18666,20:47:00,20:47:00,13090,1,79.92,
18666,20:48:00,20:48:00,844,2,300.87,
18666,20:50:00,20:50:00,848,3,779.6,
18666,20:51:00,20:51:00,836,4,1285.06,
18666,20:55:00,20:55:00,136256,5,2801.69,
18666,20:57:00,20:57:00,902,6,3309.13,
18666,20:58:00,20:58:00,147027,7,3665.19,
18666,21:00:00,21:00:00,904,8,4090.05,
18666,21:01:00,21:01:00,910,9,4627.32,
18666,21:04:00,21:04:00,908,10,5421.18,
18666,21:06:00,21:06:00,867,11,6079.79,
18666,21:08:00,21:08:00,873,12,6872.45,
18666,21:10:00,21:10:00,876,13,7540.63,
18666,21:12:00,21:12:00,1074,14,8168.47,
18666,21:16:00,21:16:00,126808,15,11028.89,
18666,21:18:00,21:18:00,1351,16,11985.21,
18666,21:20:00,21:20:00,4051,17,13070.82,
18666,21:21:00,21:21:00,1363,18,13303.79,
18666,21:23:00,21:23:00,155062,19,13950.24,
18666,21:24:00,21:24:00,138868,20,14218.3,
18666,21:26:00,21:26:00,128588,21,14808.01,
18666,21:27:00,21:27:00,128590,22,15112.63,
18666,21:29:00,21:29:00,1369,23,15611.11,
18666,21:30:00,21:30:00,1370,24,16126.85,
18666,21:31:00,21:31:00,1376,25,16441.17,
18666,21:31:00,21:31:00,1378,26,16799.34,
18666,21:32:00,21:32:00,1380,27,17321.76,
18666,21:34:00,21:34:00,12992,28,17814.16,
18666,21:36:00,21:36:00,12995,29,19020.46,
18666,21:37:00,21:37:00,1397,30,19438.67,
18666,21:39:00,21:39:00,1458,31,19974.84,
18666,21:40:00,21:40:00,1457,32,20222.08,
18666,21:41:00,21:41:00,1511,33,21045.91,
18666,21:43:00,21:43:00,1510,34,21987.62,
18666,21:44:00,21:44:00,13328,35,22421.44,
18666,21:45:00,21:45:00,13728,36,22923.66,
18666,21:47:00,21:47:00,1506,37,23481.69,
18666,21:48:00,21:48:00,1507,38,24245.89,
18666,21:50:00,21:50:00,145582,39,24628,
18666,21:51:00,21:51:00,1504,40,24960.56,
18666,21:53:00,21:53:00,1497,41,25648.27,
18666,21:54:00,21:54:00,1482,42,26297.73,
18666,21:55:00,21:55:00,1486,43,26539.18,
19336,16:11:00,16:11:00,13090,1,79.92,
19336,16:12:00,16:12:00,844,2,300.87,
19336,16:14:00,16:14:00,848,3,779.6,
19336,16:15:00,16:15:00,836,4,1285.06,
19336,16:19:00,16:19:00,136256,5,2801.69,
19336,16:21:00,16:21:00,902,6,3309.13,
19336,16:22:00,16:22:00,147027,7,3665.19,
19336,16:24:00,16:24:00,904,8,4090.05,
19336,16:25:00,16:25:00,910,9,4627.32,
19336,16:27:00,16:27:00,908,10,5421.18,
19336,16:30:00,16:30:00,867,11,6079.79,
19336,16:32:00,16:32:00,873,12,6872.45,
19336,16:35:00,16:35:00,876,13,7540.63,
19336,16:36:00,16:36:00,1074,14,8168.47,
19336,16:40:00,16:40:00,126808,15,11028.89,
19336,16:42:00,16:42:00,1351,16,11985.21,
19336,16:45:00,16:45:00,4051,17,13070.82,
19336,16:46:00,16:46:00,1363,18,13303.79,
19336,16:48:00,16:48:00,155062,19,13950.24,
19336,16:50:00,16:50:00,138868,20,14218.3,
19336,16:52:00,16:52:00,128588,21,14808.01,
19336,16:53:00,16:53:00,128590,22,15112.63,
19336,16:55:00,16:55:00,1369,23,15611.11,
19336,16:56:00,16:56:00,1370,24,16126.85,
19336,16:56:00,16:56:00,1376,25,16441.17,
19336,16:57:00,16:57:00,1378,26,16799.34,
19336,16:58:00,16:58:00,1380,27,17321.76,
19336,16:59:00,16:59:00,12992,28,17814.16,
19336,17:01:00,17:01:00,12995,29,19020.46,
19336,17:03:00,17:03:00,1397,30,19438.67,
19336,17:05:00,17:05:00,1458,31,19974.84,
19336,17:06:00,17:06:00,1457,32,20222.08,
19336,17:08:00,17:08:00,1511,33,21045.91,
19336,17:10:00,17:10:00,1510,34,21987.62,
19336,17:11:00,17:11:00,13328,35,22421.44,
19336,17:12:00,17:12:00,13728,36,22923.66,
19336,17:13:00,17:13:00,1506,37,23481.69,
19336,17:15:00,17:15:00,1507,38,24245.89,
19336,17:17:00,17:17:00,145582,39,24628,
19336,17:18:00,17:18:00,1504,40,24960.56,
19336,17:20:00,17:20:00,1497,41,25648.27,
19336,17:21:00,17:21:00,1482,42,26297.73,
19336,17:23:00,17:23:00,1486,43,26539.18,
19411,16:10:00,16:10:00,13090,1,79.92,
19411,16:11:00,16:11:00,844,2,300.87,
19411,16:13:00,16:13:00,848,3,779.6,
19411,16:14:00,16:14:00,836,4,1285.06,
19411,16:19:00,16:19:00,136256,5,2801.69,
19411,16:22:00,16:22:00,902,6,3309.13,
19411,16:23:00,16:23:00,147027,7,3665.19,
19411,16:25:00,16:25:00,904,8,4090.05,
19411,16:26:00,16:26:00,910,9,4627.32,
19411,16:29:00,16:29:00,908,10,5421.18,
19411,16:33:00,16:33:00,867,11,6079.79,
19411,16:36:00,16:36:00,873,12,6872.45,
19411,16:41:00,16:41:00,876,13,7540.63,
19411,16:43:00,16:43:00,1074,14,8168.47,
19411,16:47:00,16:47:00,126808,15,11028.89,
19411,16:48:00,16:48:00,1351,16,11985.21,
19411,16:51:00,16:51:00,4051,17,13070.82,
19411,16:53:00,16:53:00,1363,18,13303.79,
19411,16:55:00,16:55:00,155062,19,13950.24,
19411,16:56:00,16:56:00,138868,20,14218.3,
19411,16:58:00,16:58:00,128588,21,14808.01,
19411,16:59:00,16:59:00,128590,22,15112.63,
19411,17:01:00,17:01:00,1369,23,15611.11,
19411,17:02:00,17:02:00,1370,24,16126.85,
19411,17:03:00,17:03:00,1376,25,16441.17,
19411,17:03:00,17:03:00,1378,26,16799.34,
19411,17:04:00,17:04:00,1380,27,17321.76,
19411,17:06:00,17:06:00,12992,28,17814.16,
19411,17:08:00,17:08:00,12995,29,19020.46,
19411,17:11:00,17:11:00,1397,30,19438.67,
19411,17:13:00,17:13:00,1458,31,19974.84,
19411,17:14:00,17:14:00,1457,32,20222.08,
19411,17:16:00,17:16:00,1511,33,21045.91,
19411,17:19:00,17:19:00,1510,34,21987.62,
19411,17:20:00,17:20:00,13328,35,22421.44,
19411,17:21:00,17:21:00,13728,36,22923.66,
19411,17:22:00,17:22:00,1506,37,23481.69,
19411,17:24:00,17:24:00,1507,38,24245.89,
19411,17:26:00,17:26:00,145582,39,24628,
19411,17:27:00,17:27:00,1504,40,24960.56,
19411,17:29:00,17:29:00,1497,41,25648.27,
19411,17:31:00,17:31:00,1482,42,26297.73,
19411,17:33:00,17:33:00,1486,43,26539.18,
19550,23:14:00,23:14:00,13090,1,79.92,
19550,23:15:00,23:15:00,844,2,300.87,
19550,23:16:00,23:16:00,848,3,779.6,
19550,23:17:00,23:17:00,836,4,1285.06,
19550,23:21:00,23:21:00,136256,5,2801.69,
19550,23:22:00,23:22:00,902,6,3309.13,
19550,23:23:00,23:23:00,147027,7,3665.19,
19550,23:24:00,23:24:00,904,8,4090.05,
19550,23:25:00,23:25:00,910,9,4627.32,
19550,23:27:00,23:27:00,908,10,5421.18,
19550,23:29:00,23:29:00,867,11,6079.79,
19550,23:31:00,23:31:00,873,12,6872.45,
19550,23:32:00,23:32:00,876,13,7540.63,
19550,23:34:00,23:34:00,1074,14,8168.47,
19550,23:37:00,23:37:00,126808,15,11028.89,
19550,23:39:00,23:39:00,1351,16,11985.21,
19550,23:40:00,23:40:00,4051,17,13070.82,
19550,23:41:00,23:41:00,1363,18,13303.79,
19550,23:43:00,23:43:00,155062,19,13950.24,
19550,23:44:00,23:44:00,138868,20,14218.3,
19550,23:46:00,23:46:00,128588,21,14808.01,
19550,23:47:00,23:47:00,128590,22,15112.63,
19550,23:48:00,23:48:00,1369,23,15611.11,
19550,23:49:00,23:49:00,1370,24,16126.85,
19550,23:50:00,23:50:00,1376,25,16441.17,
19550,23:50:00,23:50:00,1378,26,16799.34,
19550,23:51:00,23:51:00,1380,27,17321.76,
19550,23:52:00,23:52:00,12992,28,17814.16,
19550,23:54:00,23:54:00,12995,29,19020.46,
19550,23:55:00,23:55:00,1397,30,19438.67,
19550,23:56:00,23:56:00,1458,31,19974.84,
19550,23:57:00,23:57:00,1457,32,20222.08,
19550,23:58:00,23:58:00,1511,33,21045.91,
19550,24:00:00,24:00:00,1510,34,21987.62,
19550,24:01:00,24:01:00,13328,35,22421.44,
19550,24:02:00,24:02:00,13728,36,22923.66,
19550,24:03:00,24:03:00,1506,37,23481.69,
19550,24:04:00,24:04:00,1507,38,24245.89,
19550,24:06:00,24:06:00,145582,39,24628,
19550,24:07:00,24:07:00,1504,40,24960.56,
19550,24:08:00,24:08:00,1497,41,25648.27,
19550,24:10:00,24:10:00,1482,42,26297.73,
19550,24:10:00,24:10:00,1486,43,26539.18,
19607,23:14:00,23:14:00,13090,1,79.92,
19607,23:15:00,23:15:00,844,2,300.87,
19607,23:16:00,23:16:00,848,3,779.6,
19607,23:17:00,23:17:00,836,4,1285.06,
19607,23:21:00,23:21:00,136256,5,2801.69,
19607,23:22:00,23:22:00,902,6,3309.13,
19607,23:23:00,23:23:00,147027,7,3665.19,
19607,23:24:00,23:24:00,904,8,4090.05,
19607,23:25:00,23:25:00,910,9,4627.32,
19607,23:27:00,23:27:00,908,10,5421.18,
19607,23:29:00,23:29:00,867,11,6079.79,
19607,23:31:00,23:31:00,873,12,6872.45,
19607,23:32:00,23:32:00,876,13,7540.63,
19607,23:34:00,23:34:00,1074,14,8168.47,
19607,23:37:00,23:37:00,126808,15,11028.89,
19607,23:39:00,23:39:00,1351,16,11985.21,
19607,23:40:00,23:40:00,4051,17,13070.82,
19607,23:41:00,23:41:00,1363,18,13303.79,
19607,23:43:00,23:43:00,155062,19,13950.24,
19607,23:44:00,23:44:00,138868,20,14218.3,
19607,23:46:00,23:46:00,128588,21,14808.01,
19607,23:47:00,23:47:00,128590,22,15112.63,
19607,23:48:00,23:48:00,1369,23,15611.11,
19607,23:49:00,23:49:00,1370,24,16126.85,
19607,23:50:00,23:50:00,1376,25,16441.17,
19607,23:50:00,23:50:00,1378,26,16799.34,
19607,23:51:00,23:51:00,1380,27,17321.76,
19607,23:52:00,23:52:00,12992,28,17814.16,
19607,23:54:00,23:54:00,12995,29,19020.46,
19607,23:55:00,23:55:00,1397,30,19438.67,
19607,23:56:00,23:56:00,1458,31,19974.84,
19607,23:57:00,23:57:00,1457,32,20222.08,
19607,23:58:00,23:58:00,1511,33,21045.91,
19607,24:00:00,24:00:00,1510,34,21987.62,
19607,24:01:00,24:01:00,13328,35,22421.44,
19607,24:02:00,24:02:00,13728,36,22923.66,
19607,24:03:00,24:03:00,1506,37,23481.69,
19607,24:04:00,24:04:00,1507,38,24245.89,
19607,24:06:00,24:06:00,145582,39,24628,
19607,24:07:00,24:07:00,1504,40,24960.56,
19607,24:08:00,24:08:00,1497,41,25648.27,
19607,24:10:00,24:10:00,1482,42,26297.73,
19607,24:10:00,24:10:00,1486,43,26539.18,
19648,23:54:00,23:54:00,13090,1,79.92,
19648,23:55:00,23:55:00,844,2,300.87,
19648,23:56:00,23:56:00,848,3,779.6,
19648,23:57:00,23:57:00,836,4,1285.06,
19648,24:01:00,24:01:00,136256,5,2801.69,
19648,24:02:00,24:02:00,902,6,3309.13,
19648,24:03:00,24:03:00,147027,7,3665.19,
19648,24:04:00,24:04:00,904,8,4090.05,
19648,24:05:00,24:05:00,910,9,4627.32,
19648,24:07:00,24:07:00,908,10,5421.18,
19648,24:09:00,24:09:00,867,11,6079.79,
19648,24:11:00,24:11:00,873,12,6872.45,
19648,24:12:00,24:12:00,876,13,7540.63,
19648,24:13:00,24:13:00,1074,14,8168.47,
19648,24:16:00,24:16:00,126808,15,11028.89,
19648,24:18:00,24:18:00,1351,16,11985.21,
19648,24:20:00,24:20:00,4051,17,13070.82,
19648,24:21:00,24:21:00,1363,18,13303.79,
19648,24:22:00,24:22:00,155062,19,13950.24,
19648,24:23:00,24:23:00,138868,20,14218.3,
19648,24:26:00,24:26:00,128588,21,14808.01,
19648,24:27:00,24:27:00,128590,22,15112.63,
19648,24:28:00,24:28:00,1369,23,15611.11,
19648,24:29:00,24:29:00,1370,24,16126.85,
19648,24:30:00,24:30:00,1376,25,16441.17,
19648,24:30:00,24:30:00,1378,26,16799.34,
19648,24:31:00,24:31:00,1380,27,17321.76,
19648,24:32:00,24:32:00,12992,28,17814.16,
19648,24:34:00,24:34:00,12995,29,19020.46,
19648,24:35:00,24:35:00,1397,30,19438.67,
19648,24:36:00,24:36:00,1458,31,19974.84,
19648,24:37:00,24:37:00,1457,32,20222.08,
19648,24:38:00,24:38:00,1511,33,21045.91,
19648,24:40:00,24:40:00,1510,34,21987.62,
19648,24:41:00,24:41:00,13328,35,22421.44,
19648,24:42:00,24:42:00,13728,36,22923.66,
19648,24:43:00,24:43:00,1506,37,23481.69,
19648,24:44:00,24:44:00,1507,38,24245.89,
19648,24:45:00,24:45:00,145582,39,24628,
19648,24:46:00,24:46:00,1504,40,24960.56,
19648,24:47:00,24:47:00,1497,41,25648.27,
19648,24:49:00,24:49:00,1482,42,26297.73,
19648,24:50:00,24:50:00,1486,43,26539.18,
19700,15:32:00,15:32:00,13090,1,79.92,
19700,15:33:00,15:33:00,844,2,300.87,
19700,15:35:00,15:35:00,848,3,779.6,
19700,15:36:00,15:36:00,836,4,1285.06,
19700,15:40:00,15:40:00,136256,5,2801.69,
19700,15:43:00,15:43:00,902,6,3309.13,
19700,15:44:00,15:44:00,147027,7,3665.19,
19700,15:46:00,15:46:00,904,8,4090.05,
19700,15:48:00,15:48:00,910,9,4627.32,
19700,15:50:00,15:50:00,908,10,5421.18,
19700,15:53:00,15:53:00,867,11,6079.79,
19700,15:56:00,15:56:00,873,12,6872.45,
19700,15:59:00,15:59:00,876,13,7540.63,
19700,16:01:00,16:01:00,1074,14,8168.47,
19700,16:06:00,16:06:00,126808,15,11028.89,
19700,16:07:00,16:07:00,1351,16,11985.21,
19700,16:10:00,16:10:00,4051,17,13070.82,
19700,16:12:00,16:12:00,1363,18,13303.79,
19700,16:14:00,16:14:00,155062,19,13950.24,
19700,16:15:00,16:15:00,138868,20,14218.3,
19700,16:17:00,16:17:00,128588,21,14808.01,
19700,16:18:00,16:18:00,128590,22,15112.63,
19700,16:20:00,16:20:00,1369,23,15611.11,
19700,16:21:00,16:21:00,1370,24,16126.85,
19700,16:22:00,16:22:00,1376,25,16441.17,
19700,16:22:00,16:22:00,1378,26,16799.34,
19700,16:23:00,16:23:00,1380,27,17321.76,
19700,16:25:00,16:25:00,12992,28,17814.16,
19700,16:27:00,16:27:00,12995,29,19020.46,
19700,16:30:00,16:30:00,1397,30,19438.67,
19700,16:32:00,16:32:00,1458,31,19974.84,
19700,16:33:00,16:33:00,1457,32,20222.08,
19700,16:35:00,16:35:00,1511,33,21045.91,
19700,16:38:00,16:38:00,1510,34,21987.62,
19700,16:39:00,16:39:00,13328,35,22421.44,
19700,16:40:00,16:40:00,13728,36,22923.66,
19700,16:41:00,16:41:00,1506,37,23481.69,
19700,16:43:00,16:43:00,1507,38,24245.89,
19700,16:45:00,16:45:00,145582,39,24628,
19700,16:47:00,16:47:00,1504,40,24960.56,
19700,16:48:00,16:48:00,1497,41,25648.27,
19700,16:50:00,16:50:00,1482,42,26297.73,
19700,16:52:00,16:52:00,1486,43,26539.18,
19900,18:47:00,18:47:00,13090,1,79.92,
19900,18:48:00,18:48:00,844,2,300.87,
19900,18:50:00,18:50:00,848,3,779.6,
19900,18:51:00,18:51:00,836,4,1285.06,
19900,18:55:00,18:55:00,136256,5,2801.69,
19900,18:58:00,18:58:00,902,6,3309.13,
19900,18:59:00,18:59:00,147027,7,3665.19,
19900,19:01:00,19:01:00,904,8,4090.05,
19900,19:02:00,19:02:00,910,9,4627.32,
19900,19:05:00,19:05:00,908,10,5421.18,
19900,19:07:00,19:07:00,867,11,6079.79,
19900,19:10:00,19:10:00,873,12,6872.45,
19900,19:12:00,19:12:00,876,13,7540.63,
19900,19:14:00,19:14:00,1074,14,8168.47,
19900,19:18:00,19:18:00,126808,15,11028.89,
19900,19:20:00,19:20:00,1351,16,11985.21,
19900,19:22:00,19:22:00,4051,17,13070.82,
19900,19:24:00,19:24:00,1363,18,13303.79,
19900,19:26:00,19:26:00,155062,19,13950.24,
19900,19:27:00,19:27:00,138868,20,14218.3,
19900,19:29:00,19:29:00,128588,21,14808.01,
19900,19:30:00,19:30:00,128590,22,15112.63,
19900,19:32:00,19:32:00,1369,23,15611.11,
19900,19:33:00,19:33:00,1370,24,16126.85,
19900,19:33:00,19:33:00,1376,25,16441.17,
19900,19:34:00,19:34:00,1378,26,16799.34,
19900,19:35:00,19:35:00,1380,27,17321.76,
19900,19:36:00,19:36:00,12992,28,17814.16,
19900,19:38:00,19:38:00,12995,29,19020.46,
19900,19:40:00,19:40:00,1397,30,19438.67,
19900,19:42:00,19:42:00,1458,31,19974.84,
19900,19:43:00,19:43:00,1457,32,20222.08,
19900,19:45:00,19:45:00,1511,33,21045.91,
19900,19:47:00,19:47:00,1510,34,21987.62,
19900,19:48:00,19:48:00,13328,35,22421.44,
19900,19:49:00,19:49:00,13728,36,22923.66,
19900,19:50:00,19:50:00,1506,37,23481.69,
19900,19:52:00,19:52:00,1507,38,24245.89,
19900,19:54:00,19:54:00,145582,39,24628,
19900,19:55:00,19:55:00,1504,40,24960.56,
19900,19:57:00,19:57:00,1497,41,25648.27,
19900,19:58:00,19:58:00,1482,42,26297.73,
19900,20:00:00,20:00:00,1486,43,26539.18,
19957,17:22:00,17:22:00,13090,1,79.92,
19957,17:23:00,17:23:00,844,2,300.87,
19957,17:25:00,17:25:00,848,3,779.6,
19957,17:26:00,17:26:00,836,4,1285.06,
19957,17:31:00,17:31:00,136256,5,2801.69,
19957,17:33:00,17:33:00,902,6,3309.13,
19957,17:34:00,17:34:00,147027,7,3665.19,
19957,17:36:00,17:36:00,904,8,4090.05,
19957,17:38:00,17:38:00,910,9,4627.32,
19957,17:41:00,17:41:00,908,10,5421.18,
19957,17:44:00,17:44:00,867,11,6079.79,
19957,17:48:00,17:48:00,873,12,6872.45,
19957,17:51:00,17:51:00,876,13,7540.63,
19957,17:53:00,17:53:00,1074,14,8168.47,
19957,17:58:00,17:58:00,126808,15,11028.89,
19957,17:59:00,17:59:00,1351,16,11985.21,
19957,18:02:00,18:02:00,4051,17,13070.82,
19957,18:03:00,18:03:00,1363,18,13303.79,
19957,18:05:00,18:05:00,155062,19,13950.24,
19957,18:07:00,18:07:00,138868,20,14218.3,
19957,18:09:00,18:09:00,128588,21,14808.01,
19957,18:10:00,18:10:00,128590,22,15112.63,
19957,18:12:00,18:12:00,1369,23,15611.11,
19957,18:13:00,18:13:00,1370,24,16126.85,
19957,18:13:00,18:13:00,1376,25,16441.17,
19957,18:14:00,18:14:00,1378,26,16799.34,
19957,18:15:00,18:15:00,1380,27,17321.76,
19957,18:16:00,18:16:00,12992,28,17814.16,
19957,18:18:00,18:18:00,12995,29,19020.46,
19957,18:20:00,18:20:00,1397,30,19438.67,
19957,18:22:00,18:22:00,1458,31,19974.84,
19957,18:23:00,18:23:00,1457,32,20222.08,
19957,18:25:00,18:25:00,1511,33,21045.91,
19957,18:27:00,18:27:00,1510,34,21987.62,
19957,18:28:00,18:28:00,13328,35,22421.44,
19957,18:30:00,18:30:00,13728,36,22923.66,
19957,18:31:00,18:31:00,1506,37,23481.69,
19957,18:33:00,18:33:00,1507,38,24245.89,
19957,18:35:00,18:35:00,145582,39,24628,
19957,18:36:00,18:36:00,1504,40,24960.56,
19957,18:38:00,18:38:00,1497,41,25648.27,
19957,18:39:00,18:39:00,1482,42,26297.73,
19957,18:41:00,18:41:00,1486,43,26539.18,
19971,11:31:00,11:31:00,13090,1,79.92,
19971,11:32:00,11:32:00,844,2,300.87,
19971,11:34:00,11:34:00,848,3,779.6,
19971,11:35:00,11:35:00,836,4,1285.06,
19971,11:39:00,11:39:00,136256,5,2801.69,
19971,11:41:00,11:41:00,902,6,3309.13,
19971,11:42:00,11:42:00,147027,7,3665.19,
19971,11:44:00,11:44:00,904,8,4090.05,
19971,11:45:00,11:45:00,910,9,4627.32,
19971,11:47:00,11:47:00,908,10,5421.18,
19971,11:50:00,11:50:00,867,11,6079.79,
19971,11:53:00,11:53:00,873,12,6872.45,
19971,11:55:00,11:55:00,876,13,7540.63,
19971,11:57:00,11:57:00,1074,14,8168.47,
19971,12:01:00,12:01:00,126808,15,11028.89,
19971,12:02:00,12:02:00,1351,16,11985.21,
19971,12:05:00,12:05:00,4051,17,13070.82,
19971,12:06:00,12:06:00,1363,18,13303.79,
19971,12:08:00,12:08:00,155062,19,13950.24,
19971,12:10:00,12:10:00,138868,20,14218.3,
19971,12:12:00,12:12:00,128588,21,14808.01,
19971,12:13:00,12:13:00,128590,22,15112.63,
19971,12:15:00,12:15:00,1369,23,15611.11,
19971,12:16:00,12:16:00,1370,24,16126.85,
19971,12:16:00,12:16:00,1376,25,16441.17,
19971,12:17:00,12:17:00,1378,26,16799.34,
19971,12:18:00,12:18:00,1380,27,17321.76,
19971,12:19:00,12:19:00,12992,28,17814.16,
19971,12:21:00,12:21:00,12995,29,19020.46,
19971,12:23:00,12:23:00,1397,30,19438.67,
19971,12:25:00,12:25:00,1458,31,19974.84,
19971,12:26:00,12:26:00,1457,32,20222.08,
19971,12:28:00,12:28:00,1511,33,21045.91,
19971,12:30:00,12:30:00,1510,34,21987.62,
19971,12:31:00,12:31:00,13328,35,22421.44,
19971,12:32:00,12:32:00,13728,36,22923.66,
19971,12:33:00,12:33:00,1506,37,23481.69,
19971,12:35:00,12:35:00,1507,38,24245.89,
19971,12:37:00,12:37:00,145582,39,24628,
19971,12:38:00,12:38:00,1504,40,24960.56,
19971,12:40:00,12:40:00,1497,41,25648.27,
19971,12:42:00,12:42:00,1482,42,26297.73,
19971,12:43:00,12:43:00,1486,43,26539.18,
20279,16:27:00,16:27:00,13090,1,79.92,
20279,16:28:00,16:28:00,844,2,300.87,
20279,16:30:00,16:30:00,848,3,779.6,
20279,16:31:00,16:31:00,836,4,1285.06,
20279,16:36:00,16:36:00,136256,5,2801.69,
20279,16:39:00,16:39:00,902,6,3309.13,
20279,16:40:00,16:40:00,147027,7,3665.19,
20279,16:42:00,16:42:00,904,8,4090.05,
20279,16:43:00,16:43:00,910,9,4627.32,
20279,16:46:00,16:46:00,908,10,5421.18,
20279,16:50:00,16:50:00,867,11,6079.79,
20279,16:53:00,16:53:00,873,12,6872.45,
20279,16:58:00,16:58:00,876,13,7540.63,
20279,17:00:00,17:00:00,1074,14,8168.47,
20279,17:04:00,17:04:00,126808,15,11028.89,
20279,17:06:00,17:06:00,1351,16,11985.21,
20279,17:09:00,17:09:00,4051,17,13070.82,
20279,17:10:00,17:10:00,1363,18,13303.79,
20279,17:12:00,17:12:00,155062,19,13950.24,
20279,17:13:00,17:13:00,138868,20,14218.3,
20279,17:16:00,17:16:00,128588,21,14808.01,
20279,17:17:00,17:17:00,128590,22,15112.63,
20279,17:18:00,17:18:00,1369,23,15611.11,
20279,17:19:00,17:19:00,1370,24,16126.85,
20279,17:20:00,17:20:00,1376,25,16441.17,
20279,17:21:00,17:21:00,1378,26,16799.34,
20279,17:22:00,17:22:00,1380,27,17321.76,
20279,17:23:00,17:23:00,12992,28,17814.16,
20279,17:25:00,17:25:00,12995,29,19020.46,
20279,17:28:00,17:28:00,1397,30,19438.67,
20279,17:30:00,17:30:00,1458,31,19974.84,
20279,17:31:00,17:31:00,1457,32,20222.08,
20279,17:34:00,17:34:00,1511,33,21045.91,
20279,17:36:00,17:36:00,1510,34,21987.62,
20279,17:37:00,17:37:00,13328,35,22421.44,
20279,17:38:00,17:38:00,13728,36,22923.66,
20279,17:40:00,17:40:00,1506,37,23481.69,
20279,17:41:00,17:41:00,1507,38,24245.89,
20279,17:43:00,17:43:00,145582,39,24628,
20279,17:45:00,17:45:00,1504,40,24960.56,
20279,17:46:00,17:46:00,1497,41,25648.27,
20279,17:48:00,17:48:00,1482,42,26297.73,
20279,17:50:00,17:50:00,1486,43,26539.18,
20375,09:30:00,09:30:00,13090,1,79.92,
20375,09:31:00,09:31:00,844,2,300.87,
20375,09:32:00,09:32:00,848,3,779.6,
20375,09:34:00,09:34:00,836,4,1285.06,
20375,09:38:00,09:38:00,136256,5,2801.69,
20375,09:40:00,09:40:00,902,6,3309.13,
20375,09:41:00,09:41:00,147027,7,3665.19,
20375,09:42:00,09:42:00,904,8,4090.05,
20375,09:44:00,09:44:00,910,9,4627.32,
20375,09:46:00,09:46:00,908,10,5421.18,
20375,09:48:00,09:48:00,867,11,6079.79,
20375,09:50:00,09:50:00,873,12,6872.45,
20375,09:53:00,09:53:00,876,13,7540.63,
20375,09:55:00,09:55:00,1074,14,8168.47,
20375,09:58:00,09:58:00,126808,15,11028.89,
20375,10:00:00,10:00:00,1351,16,11985.21,
20375,10:02:00,10:02:00,4051,17,13070.82,
20375,10:04:00,10:04:00,1363,18,13303.79,
20375,10:06:00,10:06:00,155062,19,13950.24,
20375,10:07:00,10:07:00,138868,20,14218.3,
20375,10:09:00,10:09:00,128588,21,14808.01,
20375,10:10:00,10:10:00,128590,22,15112.63,
20375,10:12:00,10:12:00,1369,23,15611.11,
20375,10:13:00,10:13:00,1370,24,16126.85,
20375,10:14:00,10:14:00,1376,25,16441.17,
20375,10:14:00,10:14:00,1378,26,16799.34,
20375,10:15:00,10:15:00,1380,27,17321.76,
20375,10:17:00,10:17:00,12992,28,17814.16,
20375,10:19:00,10:19:00,12995,29,19020.46,
20375,10:20:00,10:20:00,1397,30,19438.67,
20375,10:22:00,10:22:00,1458,31,19974.84,
20375,10:23:00,10:23:00,1457,32,20222.08,
20375,10:25:00,10:25:00,1511,33,21045.91,
20375,10:27:00,10:27:00,1510,34,21987.62,
20375,10:28:00,10:28:00,13328,35,22421.44,
20375,10:29:00,10:29:00,13728,36,22923.66,
20375,10:31:00,10:31:00,1506,37,23481.69,
20375,10:32:00,10:32:00,1507,38,24245.89,
20375,10:34:00,10:34:00,145582,39,24628,
20375,10:35:00,10:35:00,1504,40,24960.56,
20375,10:37:00,10:37:00,1497,41,25648.27,
20375,10:38:00,10:38:00,1482,42,26297.73,
20375,10:39:00,10:39:00,1486,43,26539.18,
20522,16:43:00,16:43:00,13090,1,79.92,
20522,16:44:00,16:44:00,844,2,300.87,
20522,16:46:00,16:46:00,848,3,779.6,
20522,16:47:00,16:47:00,836,4,1285.06,
20522,16:52:00,16:52:00,136256,5,2801.69,
20522,16:55:00,16:55:00,902,6,3309.13,
20522,16:56:00,16:56:00,147027,7,3665.19,
20522,16:58:00,16:58:00,904,8,4090.05,
20522,16:59:00,16:59:00,910,9,4627.32,
20522,17:02:00,17:02:00,908,10,5421.18,
20522,17:06:00,17:06:00,867,11,6079.79,
20522,17:09:00,17:09:00,873,12,6872.45,
20522,17:14:00,17:14:00,876,13,7540.63,
20522,17:16:00,17:16:00,1074,14,8168.47,
20522,17:20:00,17:20:00,126808,15,11028.89,
20522,17:22:00,17:22:00,1351,16,11985.21,
20522,17:25:00,17:25:00,4051,17,13070.82,
20522,17:26:00,17:26:00,1363,18,13303.79,
20522,17:28:00,17:28:00,155062,19,13950.24,
20522,17:29:00,17:29:00,138868,20,14218.3,
20522,17:32:00,17:32:00,128588,21,14808.01,
20522,17:33:00,17:33:00,128590,22,15112.63,
20522,17:34:00,17:34:00,1369,23,15611.11,
20522,17:35:00,17:35:00,1370,24,16126.85,
20522,17:36:00,17:36:00,1376,25,16441.17,
20522,17:37:00,17:37:00,1378,26,16799.34,
20522,17:38:00,17:38:00,1380,27,17321.76,
20522,17:39:00,17:39:00,12992,28,17814.16,
20522,17:41:00,17:41:00,12995,29,19020.46,
20522,17:43:00,17:43:00,1397,30,19438.67,
20522,17:45:00,17:45:00,1458,31,19974.84,
20522,17:46:00,17:46:00,1457,32,20222.08,
20522,17:49:00,17:49:00,1511,33,21045.91,
20522,17:51:00,17:51:00,1510,34,21987.62,
20522,17:52:00,17:52:00,13328,35,22421.44,
20522,17:53:00,17:53:00,13728,36,22923.66,
20522,17:55:00,17:55:00,1506,37,23481.69,
20522,17:56:00,17:56:00,1507,38,24245.89,
20522,17:58:00,17:58:00,145582,39,24628,
20522,18:00:00,18:00:00,1504,40,24960.56,
20522,18:01:00,18:01:00,1497,41,25648.27,
20522,18:03:00,18:03:00,1482,42,26297.73,
20522,18:05:00,18:05:00,1486,43,26539.18,
20775,15:31:00,15:31:00,13090,1,79.92,
20775,15:32:00,15:32:00,844,2,300.87,
20775,15:34:00,15:34:00,848,3,779.6,
20775,15:35:00,15:35:00,836,4,1285.06,
20775,15:39:00,15:39:00,136256,5,2801.69,
20775,15:41:00,15:41:00,902,6,3309.13,
20775,15:42:00,15:42:00,147027,7,3665.19,
20775,15:44:00,15:44:00,904,8,4090.05,
20775,15:45:00,15:45:00,910,9,4627.32,
20775,15:47:00,15:47:00,908,10,5421.18,
20775,15:50:00,15:50:00,867,11,6079.79,
20775,15:52:00,15:52:00,873,12,6872.45,
20775,15:55:00,15:55:00,876,13,7540.63,
20775,15:56:00,15:56:00,1074,14,8168.47,
20775,16:00:00,16:00:00,126808,15,11028.89,
20775,16:02:00,16:02:00,1351,16,11985.21,
20775,16:05:00,16:05:00,4051,17,13070.82,
20775,16:06:00,16:06:00,1363,18,13303.79,
20775,16:08:00,16:08:00,155062,19,13950.24,
20775,16:10:00,16:10:00,138868,20,14218.3,
20775,16:12:00,16:12:00,128588,21,14808.01,
20775,16:13:00,16:13:00,128590,22,15112.63,
20775,16:15:00,16:15:00,1369,23,15611.11,
20775,16:16:00,16:16:00,1370,24,16126.85,
20775,16:16:00,16:16:00,1376,25,16441.17,
20775,16:17:00,16:17:00,1378,26,16799.34,
20775,16:18:00,16:18:00,1380,27,17321.76,
20775,16:19:00,16:19:00,12992,28,17814.16,
20775,16:21:00,16:21:00,12995,29,19020.46,
20775,16:23:00,16:23:00,1397,30,19438.67,
20775,16:25:00,16:25:00,1458,31,19974.84,
20775,16:26:00,16:26:00,1457,32,20222.08,
20775,16:28:00,16:28:00,1511,33,21045.91,
20775,16:30:00,16:30:00,1510,34,21987.62,
20775,16:31:00,16:31:00,13328,35,22421.44,
20775,16:32:00,16:32:00,13728,36,22923.66,
20775,16:33:00,16:33:00,1506,37,23481.69,
20775,16:35:00,16:35:00,1507,38,24245.89,
20775,16:37:00,16:37:00,145582,39,24628,
20775,16:38:00,16:38:00,1504,40,24960.56,
20775,16:40:00,16:40:00,1497,41,25648.27,
20775,16:41:00,16:41:00,1482,42,26297.73,
20775,16:43:00,16:43:00,1486,43,26539.18,
20839,11:48:00,11:48:00,13090,1,79.92,
20839,11:49:00,11:49:00,844,2,300.87,
20839,11:51:00,11:51:00,848,3,779.6,
20839,11:52:00,11:52:00,836,4,1285.06,
20839,11:56:00,11:56:00,136256,5,2801.69,
20839,11:59:00,11:59:00,902,6,3309.13,
20839,12:00:00,12:00:00,147027,7,3665.19,
20839,12:02:00,12:02:00,904,8,4090.05,
20839,12:03:00,12:03:00,910,9,4627.32,
20839,12:06:00,12:06:00,908,10,5421.18,
20839,12:09:00,12:09:00,867,11,6079.79,
20839,12:11:00,12:11:00,873,12,6872.45,
20839,12:14:00,12:14:00,876,13,7540.63,
20839,12:16:00,12:16:00,1074,14,8168.47,
20839,12:20:00,12:20:00,126808,15,11028.89,
20839,12:21:00,12:21:00,1351,16,11985.21,
20839,12:24:00,12:24:00,4051,17,13070.82,
20839,12:26:00,12:26:00,1363,18,13303.79,
20839,12:28:00,12:28:00,155062,19,13950.24,
20839,12:29:00,12:29:00,138868,20,14218.3,
20839,12:31:00,12:31:00,128588,21,14808.01,
20839,12:32:00,12:32:00,128590,22,15112.63,
20839,12:34:00,12:34:00,1369,23,15611.11,
20839,12:35:00,12:35:00,1370,24,16126.85,
20839,12:36:00,12:36:00,1376,25,16441.17,
20839,12:36:00,12:36:00,1378,26,16799.34,
20839,12:37:00,12:37:00,1380,27,17321.76,
20839,12:39:00,12:39:00,12992,28,17814.16,
20839,12:41:00,12:41:00,12995,29,19020.46,
20839,12:43:00,12:43:00,1397,30,19438.67,
20839,12:44:00,12:44:00,1458,31,19974.84,
20839,12:45:00,12:45:00,1457,32,20222.08,
20839,12:47:00,12:47:00,1511,33,21045.91,
20839,12:49:00,12:49:00,1510,34,21987.62,
20839,12:50:00,12:50:00,13328,35,22421.44,
20839,12:52:00,12:52:00,13728,36,22923.66,
20839,12:53:00,12:53:00,1506,37,23481.69,
20839,12:55:00,12:55:00,1507,38,24245.89,
20839,12:57:00,12:57:00,145582,39,24628,
20839,12:58:00,12:58:00,1504,40,24960.56,
20839,13:00:00,13:00:00,1497,41,25648.27,
20839,13:01:00,13:01:00,1482,42,26297.73,
20839,13:03:00,13:03:00,1486,43,26539.18,
21059,07:27:00,07:27:00,13090,1,79.92,
21059,07:28:00,07:28:00,844,2,300.87,
21059,07:29:00,07:29:00,848,3,779.6,
21059,07:30:00,07:30:00,836,4,1285.06,
21059,07:34:00,07:34:00,136256,5,2801.69,
21059,07:36:00,07:36:00,902,6,3309.13,
21059,07:37:00,07:37:00,147027,7,3665.19,
21059,07:39:00,07:39:00,904,8,4090.05,
21059,07:40:00,07:40:00,910,9,4627.32,
21059,07:42:00,07:42:00,908,10,5421.18,
21059,07:44:00,07:44:00,867,11,6079.79,
21059,07:47:00,07:47:00,873,12,6872.45,
21059,07:49:00,07:49:00,876,13,7540.63,
21059,07:50:00,07:50:00,1074,14,8168.47,
21059,07:54:00,07:54:00,126808,15,11028.89,
21059,07:56:00,07:56:00,1351,16,11985.21,
21059,07:58:00,07:58:00,4051,17,13070.82,
21059,07:59:00,07:59:00,1363,18,13303.79,
21059,08:01:00,08:01:00,155062,19,13950.24,
21059,08:03:00,08:03:00,138868,20,14218.3,
21059,08:05:00,08:05:00,128588,21,14808.01,
21059,08:06:00,08:06:00,128590,22,15112.63,
21059,08:07:00,08:07:00,1369,23,15611.11,
21059,08:08:00,08:08:00,1370,24,16126.85,
21059,08:09:00,08:09:00,1376,25,16441.17,
21059,08:09:00,08:09:00,1378,26,16799.34,
21059,08:10:00,08:10:00,1380,27,17321.76,
21059,08:12:00,08:12:00,12992,28,17814.16,
21059,08:14:00,08:14:00,12995,29,19020.46,
21059,08:15:00,08:15:00,1397,30,19438.67,
21059,08:17:00,08:17:00,1458,31,19974.84,
21059,08:18:00,08:18:00,1457,32,20222.08,
21059,08:19:00,08:19:00,1511,33,21045.91,
21059,08:21:00,08:21:00,1510,34,21987.62,
21059,08:22:00,08:22:00,13328,35,22421.44,
21059,08:23:00,08:23:00,13728,36,22923.66,
21059,08:25:00,08:25:00,1506,37,23481.69,
21059,08:26:00,08:26:00,1507,38,24245.89,
21059,08:28:00,08:28:00,145582,39,24628,
21059,08:29:00,08:29:00,1504,40,24960.56,
21059,08:30:00,08:30:00,1497,41,25648.27,
21059,08:32:00,08:32:00,1482,42,26297.73,
21059,08:33:00,08:33:00,1486,43,26539.18,
21168,13:11:00,13:11:00,13090,1,79.92,
21168,13:12:00,13:12:00,844,2,300.87,
21168,13:14:00,13:14:00,848,3,779.6,
21168,13:15:00,13:15:00,836,4,1285.06,
21168,13:19:00,13:19:00,136256,5,2801.69,
21168,13:21:00,13:21:00,902,6,3309.13,
21168,13:22:00,13:22:00,147027,7,3665.19,
21168,13:24:00,13:24:00,904,8,4090.05,
21168,13:25:00,13:25:00,910,9,4627.32,
21168,13:28:00,13:28:00,908,10,5421.18,
21168,13:31:00,13:31:00,867,11,6079.79,
21168,13:33:00,13:33:00,873,12,6872.45,
21168,13:35:00,13:35:00,876,13,7540.63,
21168,13:37:00,13:37:00,1074,14,8168.47,
21168,13:41:00,13:41:00,126808,15,11028.89,
21168,13:43:00,13:43:00,1351,16,11985.21,
21168,13:45:00,13:45:00,4051,17,13070.82,
21168,13:47:00,13:47:00,1363,18,13303.79,
21168,13:49:00,13:49:00,155062,19,13950.24,
21168,13:50:00,13:50:00,138868,20,14218.3,
21168,13:53:00,13:53:00,128588,21,14808.01,
21168,13:54:00,13:54:00,128590,22,15112.63,
21168,13:55:00,13:55:00,1369,23,15611.11,
21168,13:57:00,13:57:00,1370,24,16126.85,
21168,13:57:00,13:57:00,1376,25,16441.17,
21168,13:58:00,13:58:00,1378,26,16799.34,
21168,13:59:00,13:59:00,1380,27,17321.76,
21168,14:00:00,14:00:00,12992,28,17814.16,
21168,14:02:00,14:02:00,12995,29,19020.46,
21168,14:04:00,14:04:00,1397,30,19438.67,
21168,14:06:00,14:06:00,1458,31,19974.84,
21168,14:07:00,14:07:00,1457,32,20222.08,
21168,14:09:00,14:09:00,1511,33,21045.91,
21168,14:11:00,14:11:00,1510,34,21987.62,
21168,14:12:00,14:12:00,13328,35,22421.44,
21168,14:13:00,14:13:00,13728,36,22923.66,
21168,14:14:00,14:14:00,1506,37,23481.69,
21168,14:16:00,14:16:00,1507,38,24245.89,
21168,14:18:00,14:18:00,145582,39,24628,
21168,14:19:00,14:19:00,1504,40,24960.56,
21168,14:21:00,14:21:00,1497,41,25648.27,
21168,14:22:00,14:22:00,1482,42,26297.73,
21168,14:24:00,14:24:00,1486,43,26539.18,
21231,17:43:00,17:43:00,13090,1,79.92,
21231,17:44:00,17:44:00,844,2,300.87,
21231,17:46:00,17:46:00,848,3,779.6,
21231,17:47:00,17:47:00,836,4,1285.06,
21231,17:52:00,17:52:00,136256,5,2801.69,
21231,17:54:00,17:54:00,902,6,3309.13,
21231,17:55:00,17:55:00,147027,7,3665.19,
21231,17:57:00,17:57:00,904,8,4090.05,
21231,17:59:00,17:59:00,910,9,4627.32,
21231,18:01:00,18:01:00,908,10,5421.18,
21231,18:05:00,18:05:00,867,11,6079.79,
21231,18:08:00,18:08:00,873,12,6872.45,
21231,18:11:00,18:11:00,876,13,7540.63,
21231,18:13:00,18:13:00,1074,14,8168.47,
21231,18:18:00,18:18:00,126808,15,11028.89,
21231,18:19:00,18:19:00,1351,16,11985.21,
21231,18:22:00,18:22:00,4051,17,13070.82,
21231,18:23:00,18:23:00,1363,18,13303.79,
21231,18:25:00,18:25:00,155062,19,13950.24,
21231,18:26:00,18:26:00,138868,20,14218.3,
21231,18:28:00,18:28:00,128588,21,14808.01,
21231,18:30:00,18:30:00,128590,22,15112.63,
21231,18:31:00,18:31:00,1369,23,15611.11,
21231,18:32:00,18:32:00,1370,24,16126.85,
21231,18:33:00,18:33:00,1376,25,16441.17,
21231,18:34:00,18:34:00,1378,26,16799.34,
21231,18:34:00,18:34:00,1380,27,17321.76,
21231,18:36:00,18:36:00,12992,28,17814.16,
21231,18:38:00,18:38:00,12995,29,19020.46,
21231,18:40:00,18:40:00,1397,30,19438.67,
21231,18:41:00,18:41:00,1458,31,19974.84,
21231,18:43:00,18:43:00,1457,32,20222.08,
21231,18:44:00,18:44:00,1511,33,21045.91,
21231,18:47:00,18:47:00,1510,34,21987.62,
21231,18:48:00,18:48:00,13328,35,22421.44,
21231,18:49:00,18:49:00,13728,36,22923.66,
21231,18:50:00,18:50:00,1506,37,23481.69,
21231,18:52:00,18:52:00,1507,38,24245.89,
21231,18:54:00,18:54:00,145582,39,24628,
21231,18:55:00,18:55:00,1504,40,24960.56,
21231,18:57:00,18:57:00,1497,41,25648.27,
21231,18:58:00,18:58:00,1482,42,26297.73,
21231,19:00:00,19:00:00,1486,43,26539.18,
21304,21:27:00,21:27:00,13090,1,79.92,
21304,21:28:00,21:28:00,844,2,300.87,
21304,21:29:00,21:29:00,848,3,779.6,
21304,21:31:00,21:31:00,836,4,1285.06,
21304,21:35:00,21:35:00,136256,5,2801.69,
21304,21:36:00,21:36:00,902,6,3309.13,
21304,21:37:00,21:37:00,147027,7,3665.19,
21304,21:39:00,21:39:00,904,8,4090.05,
21304,21:40:00,21:40:00,910,9,4627.32,
21304,21:42:00,21:42:00,908,10,5421.18,
21304,21:44:00,21:44:00,867,11,6079.79,
21304,21:47:00,21:47:00,873,12,6872.45,
21304,21:49:00,21:49:00,876,13,7540.63,
21304,21:51:00,21:51:00,1074,14,8168.47,
21304,21:55:00,21:55:00,126808,15,11028.89,
21304,21:56:00,21:56:00,1351,16,11985.21,
21304,21:58:00,21:58:00,4051,17,13070.82,
21304,22:00:00,22:00:00,1363,18,13303.79,
21304,22:01:00,22:01:00,155062,19,13950.24,
21304,22:02:00,22:02:00,138868,20,14218.3,
21304,22:04:00,22:04:00,128588,21,14808.01,
21304,22:05:00,22:05:00,128590,22,15112.63,
21304,22:07:00,22:07:00,1369,23,15611.11,
21304,22:08:00,22:08:00,1370,24,16126.85,
21304,22:08:00,22:08:00,1376,25,16441.17,
21304,22:09:00,22:09:00,1378,26,16799.34,
21304,22:09:00,22:09:00,1380,27,17321.76,
21304,22:10:00,22:10:00,12992,28,17814.16,
21304,22:12:00,22:12:00,12995,29,19020.46,
21304,22:14:00,22:14:00,1397,30,19438.67,
21304,22:15:00,22:15:00,1458,31,19974.84,
21304,22:16:00,22:16:00,1457,32,20222.08,
21304,22:18:00,22:18:00,1511,33,21045.91,
21304,22:20:00,22:20:00,1510,34,21987.62,
21304,22:21:00,22:21:00,13328,35,22421.44,
21304,22:22:00,22:22:00,13728,36,22923.66,
21304,22:23:00,22:23:00,1506,37,23481.69,
21304,22:25:00,22:25:00,1507,38,24245.89,
21304,22:26:00,22:26:00,145582,39,24628,
21304,22:27:00,22:27:00,1504,40,24960.56,
21304,22:29:00,22:29:00,1497,41,25648.27,
21304,22:30:00,22:30:00,1482,42,26297.73,
21304,22:31:00,22:31:00,1486,43,26539.18,
21385,18:26:00,18:26:00,13090,1,79.92,
21385,18:27:00,18:27:00,844,2,300.87,
21385,18:29:00,18:29:00,848,3,779.6,
21385,18:30:00,18:30:00,836,4,1285.06,
21385,18:35:00,18:35:00,136256,5,2801.69,
21385,18:37:00,18:37:00,902,6,3309.13,
21385,18:38:00,18:38:00,147027,7,3665.19,
21385,18:40:00,18:40:00,904,8,4090.05,
21385,18:42:00,18:42:00,910,9,4627.32,
21385,18:44:00,18:44:00,908,10,5421.18,
21385,18:47:00,18:47:00,867,11,6079.79,
21385,18:50:00,18:50:00,873,12,6872.45,
21385,18:53:00,18:53:00,876,13,7540.63,
21385,18:55:00,18:55:00,1074,14,8168.47,
21385,18:59:00,18:59:00,126808,15,11028.89,
21385,19:01:00,19:01:00,1351,16,11985.21,
21385,19:03:00,19:03:00,4051,17,13070.82,
21385,19:05:00,19:05:00,1363,18,13303.79,
21385,19:07:00,19:07:00,155062,19,13950.24,
21385,19:08:00,19:08:00,138868,20,14218.3,
21385,19:10:00,19:10:00,128588,21,14808.01,
21385,19:11:00,19:11:00,128590,22,15112.63,
21385,19:13:00,19:13:00,1369,23,15611.11,
21385,19:14:00,19:14:00,1370,24,16126.85,
21385,19:14:00,19:14:00,1376,25,16441.17,
21385,19:15:00,19:15:00,1378,26,16799.34,
21385,19:16:00,19:16:00,1380,27,17321.76,
21385,19:17:00,19:17:00,12992,28,17814.16,
21385,19:19:00,19:19:00,12995,29,19020.46,
21385,19:21:00,19:21:00,1397,30,19438.67,
21385,19:23:00,19:23:00,1458,31,19974.84,
21385,19:24:00,19:24:00,1457,32,20222.08,
21385,19:26:00,19:26:00,1511,33,21045.91,
21385,19:28:00,19:28:00,1510,34,21987.62,
21385,19:29:00,19:29:00,13328,35,22421.44,
21385,19:30:00,19:30:00,13728,36,22923.66,
21385,19:32:00,19:32:00,1506,37,23481.69,
21385,19:33:00,19:33:00,1507,38,24245.89,
21385,19:35:00,19:35:00,145582,39,24628,
21385,19:36:00,19:36:00,1504,40,24960.56,
21385,19:38:00,19:38:00,1497,41,25648.27,
21385,19:40:00,19:40:00,1482,42,26297.73,
21385,19:41:00,19:41:00,1486,43,26539.18,
21518,21:05:00,21:05:00,13090,1,79.92,
21518,21:06:00,21:06:00,844,2,300.87,
21518,21:08:00,21:08:00,848,3,779.6,
21518,21:09:00,21:09:00,836,4,1285.06,
21518,21:13:00,21:13:00,136256,5,2801.69,
21518,21:15:00,21:15:00,902,6,3309.13,
21518,21:16:00,21:16:00,147027,7,3665.19,
21518,21:18:00,21:18:00,904,8,4090.05,
21518,21:19:00,21:19:00,910,9,4627.32,
21518,21:22:00,21:22:00,908,10,5421.18,
21518,21:24:00,21:24:00,867,11,6079.79,
21518,21:26:00,21:26:00,873,12,6872.45,
21518,21:28:00,21:28:00,876,13,7540.63,
21518,21:30:00,21:30:00,1074,14,8168.47,
21518,21:34:00,21:34:00,126808,15,11028.89,
21518,21:36:00,21:36:00,1351,16,11985.21,
21518,21:38:00,21:38:00,4051,17,13070.82,
21518,21:39:00,21:39:00,1363,18,13303.79,
21518,21:41:00,21:41:00,155062,19,13950.24,
21518,21:42:00,21:42:00,138868,20,14218.3,
21518,21:44:00,21:44:00,128588,21,14808.01,
21518,21:45:00,21:45:00,128590,22,15112.63,
21518,21:47:00,21:47:00,1369,23,15611.11,
21518,21:48:00,21:48:00,1370,24,16126.85,
21518,21:49:00,21:49:00,1376,25,16441.17,
21518,21:49:00,21:49:00,1378,26,16799.34,
21518,21:50:00,21:50:00,1380,27,17321.76,
21518,21:52:00,21:52:00,12992,28,17814.16,
21518,21:54:00,21:54:00,12995,29,19020.46,
21518,21:55:00,21:55:00,1397,30,19438.67,
21518,21:57:00,21:57:00,1458,31,19974.84,
21518,21:58:00,21:58:00,1457,32,20222.08,
21518,21:59:00,21:59:00,1511,33,21045.91,
21518,22:01:00,22:01:00,1510,34,21987.62,
21518,22:02:00,22:02:00,13328,35,22421.44,
21518,22:03:00,22:03:00,13728,36,22923.66,
21518,22:05:00,22:05:00,1506,37,23481.69,
21518,22:06:00,22:06:00,1507,38,24245.89,
21518,22:08:00,22:08:00,145582,39,24628,
21518,22:09:00,22:09:00,1504,40,24960.56,
21518,22:11:00,22:11:00,1497,41,25648.27,
21518,22:12:00,22:12:00,1482,42,26297.73,
21518,22:13:00,22:13:00,1486,43,26539.18,
21540,21:47:00,21:47:00,13090,1,79.92,
21540,21:48:00,21:48:00,844,2,300.87,
21540,21:49:00,21:49:00,848,3,779.6,
21540,21:51:00,21:51:00,836,4,1285.06,
21540,21:55:00,21:55:00,136256,5,2801.69,
21540,21:56:00,21:56:00,902,6,3309.13,
21540,21:57:00,21:57:00,147027,7,3665.19,
21540,21:59:00,21:59:00,904,8,4090.05,
21540,22:00:00,22:00:00,910,9,4627.32,
21540,22:02:00,22:02:00,908,10,5421.18,
21540,22:04:00,22:04:00,867,11,6079.79,
21540,22:06:00,22:06:00,873,12,6872.45,
21540,22:08:00,22:08:00,876,13,7540.63,
21540,22:10:00,22:10:00,1074,14,8168.47,
21540,22:14:00,22:14:00,126808,15,11028.89,
21540,22:15:00,22:15:00,1351,16,11985.21,
21540,22:17:00,22:17:00,4051,17,13070.82,
21540,22:18:00,22:18:00,1363,18,13303.79,
21540,22:20:00,22:20:00,155062,19,13950.24,
21540,22:21:00,22:21:00,138868,20,14218.3,
21540,22:23:00,22:23:00,128588,21,14808.01,
21540,22:24:00,22:24:00,128590,22,15112.63,
21540,22:25:00,22:25:00,1369,23,15611.11,
21540,22:26:00,22:26:00,1370,24,16126.85,
21540,22:27:00,22:27:00,1376,25,16441.17,
21540,22:27:00,22:27:00,1378,26,16799.34,
21540,22:28:00,22:28:00,1380,27,17321.76,
21540,22:29:00,22:29:00,12992,28,17814.16,
21540,22:31:00,22:31:00,12995,29,19020.46,
21540,22:32:00,22:32:00,1397,30,19438.67,
21540,22:34:00,22:34:00,1458,31,19974.84,
21540,22:35:00,22:35:00,1457,32,20222.08,
21540,22:36:00,22:36:00,1511,33,21045.91,
21540,22:38:00,22:38:00,1510,34,21987.62,
21540,22:39:00,22:39:00,13328,35,22421.44,
21540,22:40:00,22:40:00,13728,36,22923.66,
21540,22:42:00,22:42:00,1506,37,23481.69,
21540,22:43:00,22:43:00,1507,38,24245.89,
21540,22:45:00,22:45:00,145582,39,24628,
21540,22:46:00,22:46:00,1504,40,24960.56,
21540,22:47:00,22:47:00,1497,41,25648.27,
21540,22:49:00,22:49:00,1482,42,26297.73,
21540,22:50:00,22:50:00,1486,43,26539.18,
21546,10:51:00,10:51:00,13090,1,79.92,
21546,10:52:00,10:52:00,844,2,300.87,
21546,10:53:00,10:53:00,848,3,779.6,
21546,10:55:00,10:55:00,836,4,1285.06,
21546,10:59:00,10:59:00,136256,5,2801.69,
21546,11:01:00,11:01:00,902,6,3309.13,
21546,11:02:00,11:02:00,147027,7,3665.19,
21546,11:03:00,11:03:00,904,8,4090.05,
21546,11:05:00,11:05:00,910,9,4627.32,
21546,11:07:00,11:07:00,908,10,5421.18,
21546,11:10:00,11:10:00,867,11,6079.79,
21546,11:12:00,11:12:00,873,12,6872.45,
21546,11:15:00,11:15:00,876,13,7540.63,
21546,11:16:00,11:16:00,1074,14,8168.47,
21546,11:20:00,11:20:00,126808,15,11028.89,
21546,11:22:00,11:22:00,1351,16,11985.21,
21546,11:24:00,11:24:00,4051,17,13070.82,
21546,11:26:00,11:26:00,1363,18,13303.79,
21546,11:28:00,11:28:00,155062,19,13950.24,
21546,11:29:00,11:29:00,138868,20,14218.3,
21546,11:31:00,11:31:00,128588,21,14808.01,
21546,11:32:00,11:32:00,128590,22,15112.63,
21546,11:34:00,11:34:00,1369,23,15611.11,
21546,11:35:00,11:35:00,1370,24,16126.85,
21546,11:36:00,11:36:00,1376,25,16441.17,
21546,11:36:00,11:36:00,1378,26,16799.34,
21546,11:37:00,11:37:00,1380,27,17321.76,
21546,11:39:00,11:39:00,12992,28,17814.16,
21546,11:41:00,11:41:00,12995,29,19020.46,
21546,11:42:00,11:42:00,1397,30,19438.67,
21546,11:44:00,11:44:00,1458,31,19974.84,
21546,11:45:00,11:45:00,1457,32,20222.08,
21546,11:47:00,11:47:00,1511,33,21045.91,
21546,11:49:00,11:49:00,1510,34,21987.62,
21546,11:50:00,11:50:00,13328,35,22421.44,
21546,11:51:00,11:51:00,13728,36,22923.66,
21546,11:53:00,11:53:00,1506,37,23481.69,
21546,11:54:00,11:54:00,1507,38,24245.89,
21546,11:56:00,11:56:00,145582,39,24628,
21546,11:57:00,11:57:00,1504,40,24960.56,
21546,11:59:00,11:59:00,1497,41,25648.27,
21546,12:01:00,12:01:00,1482,42,26297.73,
21546,12:02:00,12:02:00,1486,43,26539.18,
21807,15:11:00,15:11:00,13090,1,79.92,
21807,15:12:00,15:12:00,844,2,300.87,
21807,15:14:00,15:14:00,848,3,779.6,
21807,15:15:00,15:15:00,836,4,1285.06,
21807,15:19:00,15:19:00,136256,5,2801.69,
21807,15:21:00,15:21:00,902,6,3309.13,
21807,15:22:00,15:22:00,147027,7,3665.19,
21807,15:24:00,15:24:00,904,8,4090.05,
21807,15:25:00,15:25:00,910,9,4627.32,
21807,15:27:00,15:27:00,908,10,5421.18,
21807,15:30:00,15:30:00,867,11,6079.79,
21807,15:33:00,15:33:00,873,12,6872.45,
21807,15:35:00,15:35:00,876,13,7540.63,
21807,15:37:00,15:37:00,1074,14,8168.47,
21807,15:41:00,15:41:00,126808,15,11028.89,
21807,15:42:00,15:42:00,1351,16,11985.21,
21807,15:45:00,15:45:00,4051,17,13070.82,
21807,15:47:00,15:47:00,1363,18,13303.79,
21807,15:49:00,15:49:00,155062,19,13950.24,
21807,15:50:00,15:50:00,138868,20,14218.3,
21807,15:52:00,15:52:00,128588,21,14808.01,
21807,15:53:00,15:53:00,128590,22,15112.63,
21807,15:55:00,15:55:00,1369,23,15611.11,
21807,15:56:00,15:56:00,1370,24,16126.85,
21807,15:57:00,15:57:00,1376,25,16441.17,
21807,15:57:00,15:57:00,1378,26,16799.34,
21807,15:58:00,15:58:00,1380,27,17321.76,
21807,16:00:00,16:00:00,12992,28,17814.16,
21807,16:02:00,16:02:00,12995,29,19020.46,
21807,16:04:00,16:04:00,1397,30,19438.67,
21807,16:05:00,16:05:00,1458,31,19974.84,
21807,16:06:00,16:06:00,1457,32,20222.08,
21807,16:08:00,16:08:00,1511,33,21045.91,
21807,16:10:00,16:10:00,1510,34,21987.62,
21807,16:11:00,16:11:00,13328,35,22421.44,
21807,16:13:00,16:13:00,13728,36,22923.66,
21807,16:14:00,16:14:00,1506,37,23481.69,
21807,16:16:00,16:16:00,1507,38,24245.89,
21807,16:17:00,16:17:00,145582,39,24628,
21807,16:18:00,16:18:00,1504,40,24960.56,
21807,16:20:00,16:20:00,1497,41,25648.27,
21807,16:22:00,16:22:00,1482,42,26297.73,
21807,16:23:00,16:23:00,1486,43,26539.18,
21837,12:31:00,12:31:00,13090,1,79.92,
21837,12:32:00,12:32:00,844,2,300.87,
21837,12:34:00,12:34:00,848,3,779.6,
21837,12:35:00,12:35:00,836,4,1285.06,
21837,12:39:00,12:39:00,136256,5,2801.69,
21837,12:41:00,12:41:00,902,6,3309.13,
21837,12:42:00,12:42:00,147027,7,3665.19,
21837,12:44:00,12:44:00,904,8,4090.05,
21837,12:45:00,12:45:00,910,9,4627.32,
21837,12:47:00,12:47:00,908,10,5421.18,
21837,12:50:00,12:50:00,867,11,6079.79,
21837,12:53:00,12:53:00,873,12,6872.45,
21837,12:55:00,12:55:00,876,13,7540.63,
21837,12:57:00,12:57:00,1074,14,8168.47,
21837,13:01:00,13:01:00,126808,15,11028.89,
21837,13:02:00,13:02:00,1351,16,11985.21,
21837,13:05:00,13:05:00,4051,17,13070.82,
21837,13:07:00,13:07:00,1363,18,13303.79,
21837,13:09:00,13:09:00,155062,19,13950.24,
21837,13:10:00,13:10:00,138868,20,14218.3,
21837,13:12:00,13:12:00,128588,21,14808.01,
21837,13:13:00,13:13:00,128590,22,15112.63,
21837,13:15:00,13:15:00,1369,23,15611.11,
21837,13:16:00,13:16:00,1370,24,16126.85,
21837,13:17:00,13:17:00,1376,25,16441.17,
21837,13:17:00,13:17:00,1378,26,16799.34,
21837,13:18:00,13:18:00,1380,27,17321.76,
21837,13:20:00,13:20:00,12992,28,17814.16,
21837,13:22:00,13:22:00,12995,29,19020.46,
21837,13:23:00,13:23:00,1397,30,19438.67,
21837,13:25:00,13:25:00,1458,31,19974.84,
21837,13:26:00,13:26:00,1457,32,20222.08,
21837,13:28:00,13:28:00,1511,33,21045.91,
21837,13:30:00,13:30:00,1510,34,21987.62,
21837,13:31:00,13:31:00,13328,35,22421.44,
21837,13:32:00,13:32:00,13728,36,22923.66,
21837,13:34:00,13:34:00,1506,37,23481.69,
21837,13:35:00,13:35:00,1507,38,24245.89,
21837,13:37:00,13:37:00,145582,39,24628,
21837,13:38:00,13:38:00,1504,40,24960.56,
21837,13:40:00,13:40:00,1497,41,25648.27,
21837,13:42:00,13:42:00,1482,42,26297.73,
21837,13:43:00,13:43:00,1486,43,26539.18,
21861,10:54:00,10:54:00,13090,1,79.92,
21861,10:55:00,10:55:00,844,2,300.87,
21861,10:57:00,10:57:00,848,3,779.6,
21861,10:58:00,10:58:00,836,4,1285.06,
21861,11:02:00,11:02:00,136256,5,2801.69,
21861,11:05:00,11:05:00,902,6,3309.13,
21861,11:06:00,11:06:00,147027,7,3665.19,
21861,11:07:00,11:07:00,904,8,4090.05,
21861,11:09:00,11:09:00,910,9,4627.32,
21861,11:12:00,11:12:00,908,10,5421.18,
21861,11:14:00,11:14:00,867,11,6079.79,
21861,11:17:00,11:17:00,873,12,6872.45,
21861,11:20:00,11:20:00,876,13,7540.63,
21861,11:22:00,11:22:00,1074,14,8168.47,
21861,11:25:00,11:25:00,126808,15,11028.89,
21861,11:27:00,11:27:00,1351,16,11985.21,
21861,11:30:00,11:30:00,4051,17,13070.82,
21861,11:31:00,11:31:00,1363,18,13303.79,
21861,11:33:00,11:33:00,155062,19,13950.24,
21861,11:35:00,11:35:00,138868,20,14218.3,
21861,11:37:00,11:37:00,128588,21,14808.01,
21861,11:38:00,11:38:00,128590,22,15112.63,
21861,11:40:00,11:40:00,1369,23,15611.11,
21861,11:41:00,11:41:00,1370,24,16126.85,
21861,11:41:00,11:41:00,1376,25,16441.17,
21861,11:42:00,11:42:00,1378,26,16799.34,
21861,11:43:00,11:43:00,1380,27,17321.76,
21861,11:44:00,11:44:00,12992,28,17814.16,
21861,11:46:00,11:46:00,12995,29,19020.46,
21861,11:48:00,11:48:00,1397,30,19438.67,
21861,11:50:00,11:50:00,1458,31,19974.84,
21861,11:51:00,11:51:00,1457,32,20222.08,
21861,11:53:00,11:53:00,1511,33,21045.91,
21861,11:55:00,11:55:00,1510,34,21987.62,
21861,11:56:00,11:56:00,13328,35,22421.44,
21861,11:57:00,11:57:00,13728,36,22923.66,
21861,11:58:00,11:58:00,1506,37,23481.69,
21861,12:00:00,12:00:00,1507,38,24245.89,
21861,12:02:00,12:02:00,145582,39,24628,
21861,12:03:00,12:03:00,1504,40,24960.56,
21861,12:05:00,12:05:00,1497,41,25648.27,
21861,12:07:00,12:07:00,1482,42,26297.73,
21861,12:08:00,12:08:00,1486,43,26539.18,
22042,08:27:00,08:27:00,13090,1,79.92,
22042,08:28:00,08:28:00,844,2,300.87,
22042,08:29:00,08:29:00,848,3,779.6,
22042,08:31:00,08:31:00,836,4,1285.06,
22042,08:34:00,08:34:00,136256,5,2801.69,
22042,08:36:00,08:36:00,902,6,3309.13,
22042,08:37:00,08:37:00,147027,7,3665.19,
22042,08:39:00,08:39:00,904,8,4090.05,
22042,08:40:00,08:40:00,910,9,4627.32,
22042,08:42:00,08:42:00,908,10,5421.18,
22042,08:44:00,08:44:00,867,11,6079.79,
22042,08:46:00,08:46:00,873,12,6872.45,
22042,08:49:00,08:49:00,876,13,7540.63,
22042,08:50:00,08:50:00,1074,14,8168.47,
22042,08:54:00,08:54:00,126808,15,11028.89,
22042,08:56:00,08:56:00,1351,16,11985.21,
22042,08:58:00,08:58:00,4051,17,13070.82,
22042,08:59:00,08:59:00,1363,18,13303.79,
22042,09:01:00,09:01:00,155062,19,13950.24,
22042,09:02:00,09:02:00,138868,20,14218.3,
22042,09:05:00,09:05:00,128588,21,14808.01,
22042,09:06:00,09:06:00,128590,22,15112.63,
22042,09:07:00,09:07:00,1369,23,15611.11,
22042,09:09:00,09:09:00,1370,24,16126.85,
22042,09:09:00,09:09:00,1376,25,16441.17,
22042,09:10:00,09:10:00,1378,26,16799.34,
22042,09:11:00,09:11:00,1380,27,17321.76,
22042,09:12:00,09:12:00,12992,28,17814.16,
22042,09:14:00,09:14:00,12995,29,19020.46,
22042,09:15:00,09:15:00,1397,30,19438.67,
22042,09:17:00,09:17:00,1458,31,19974.84,
22042,09:18:00,09:18:00,1457,32,20222.08,
22042,09:20:00,09:20:00,1511,33,21045.91,
22042,09:22:00,09:22:00,1510,34,21987.62,
22042,09:23:00,09:23:00,13328,35,22421.44,
22042,09:24:00,09:24:00,13728,36,22923.66,
22042,09:25:00,09:25:00,1506,37,23481.69,
22042,09:26:00,09:26:00,1507,38,24245.89,
22042,09:28:00,09:28:00,145582,39,24628,
22042,09:29:00,09:29:00,1504,40,24960.56,
22042,09:31:00,09:31:00,1497,41,25648.27,
22042,09:32:00,09:32:00,1482,42,26297.73,
22042,09:33:00,09:33:00,1486,43,26539.18,
22102,19:29:00,19:29:00,13090,1,79.92,
22102,19:30:00,19:30:00,844,2,300.87,
22102,19:32:00,19:32:00,848,3,779.6,
22102,19:33:00,19:33:00,836,4,1285.06,
22102,19:37:00,19:37:00,136256,5,2801.69,
22102,19:40:00,19:40:00,902,6,3309.13,
22102,19:41:00,19:41:00,147027,7,3665.19,
22102,19:42:00,19:42:00,904,8,4090.05,
22102,19:44:00,19:44:00,910,9,4627.32,
22102,19:46:00,19:46:00,908,10,5421.18,
22102,19:49:00,19:49:00,867,11,6079.79,
22102,19:51:00,19:51:00,873,12,6872.45,
22102,19:54:00,19:54:00,876,13,7540.63,
22102,19:56:00,19:56:00,1074,14,8168.47,
22102,20:00:00,20:00:00,126808,15,11028.89,
22102,20:01:00,20:01:00,1351,16,11985.21,
22102,20:04:00,20:04:00,4051,17,13070.82,
22102,20:05:00,20:05:00,1363,18,13303.79,
22102,20:07:00,20:07:00,155062,19,13950.24,
22102,20:08:00,20:08:00,138868,20,14218.3,
22102,20:10:00,20:10:00,128588,21,14808.01,
22102,20:12:00,20:12:00,128590,22,15112.63,
22102,20:13:00,20:13:00,1369,23,15611.11,
22102,20:14:00,20:14:00,1370,24,16126.85,
22102,20:15:00,20:15:00,1376,25,16441.17,
22102,20:16:00,20:16:00,1378,26,16799.34,
22102,20:16:00,20:16:00,1380,27,17321.76,
22102,20:18:00,20:18:00,12992,28,17814.16,
22102,20:20:00,20:20:00,12995,29,19020.46,
22102,20:22:00,20:22:00,1397,30,19438.67,
22102,20:23:00,20:23:00,1458,31,19974.84,
22102,20:24:00,20:24:00,1457,32,20222.08,
22102,20:26:00,20:26:00,1511,33,21045.91,
22102,20:28:00,20:28:00,1510,34,21987.62,
22102,20:29:00,20:29:00,13328,35,22421.44,
22102,20:30:00,20:30:00,13728,36,22923.66,
22102,20:32:00,20:32:00,1506,37,23481.69,
22102,20:33:00,20:33:00,1507,38,24245.89,
22102,20:35:00,20:35:00,145582,39,24628,
22102,20:36:00,20:36:00,1504,40,24960.56,
22102,20:38:00,20:38:00,1497,41,25648.27,
22102,20:40:00,20:40:00,1482,42,26297.73,
22102,20:41:00,20:41:00,1486,43,26539.18,
22201,13:31:00,13:31:00,13090,1,79.92,
22201,13:32:00,13:32:00,844,2,300.87,
22201,13:34:00,13:34:00,848,3,779.6,
22201,13:35:00,13:35:00,836,4,1285.06,
22201,13:39:00,13:39:00,136256,5,2801.69,
22201,13:41:00,13:41:00,902,6,3309.13,
22201,13:42:00,13:42:00,147027,7,3665.19,
22201,13:44:00,13:44:00,904,8,4090.05,
22201,13:45:00,13:45:00,910,9,4627.32,
22201,13:48:00,13:48:00,908,10,5421.18,
22201,13:50:00,13:50:00,867,11,6079.79,
22201,13:53:00,13:53:00,873,12,6872.45,
22201,13:55:00,13:55:00,876,13,7540.63,
22201,13:57:00,13:57:00,1074,14,8168.47,
22201,14:01:00,14:01:00,126808,15,11028.89,
22201,14:02:00,14:02:00,1351,16,11985.21,
22201,14:05:00,14:05:00,4051,17,13070.82,
22201,14:07:00,14:07:00,1363,18,13303.79,
22201,14:09:00,14:09:00,155062,19,13950.24,
22201,14:10:00,14:10:00,138868,20,14218.3,
22201,14:12:00,14:12:00,128588,21,14808.01,
22201,14:14:00,14:14:00,128590,22,15112.63,
22201,14:15:00,14:15:00,1369,23,15611.11,
22201,14:16:00,14:16:00,1370,24,16126.85,
22201,14:17:00,14:17:00,1376,25,16441.17,
22201,14:18:00,14:18:00,1378,26,16799.34,
22201,14:18:00,14:18:00,1380,27,17321.76,
22201,14:20:00,14:20:00,12992,28,17814.16,
22201,14:22:00,14:22:00,12995,29,19020.46,
22201,14:24:00,14:24:00,1397,30,19438.67,
22201,14:25:00,14:25:00,1458,31,19974.84,
22201,14:27:00,14:27:00,1457,32,20222.08,
22201,14:28:00,14:28:00,1511,33,21045.91,
22201,14:30:00,14:30:00,1510,34,21987.62,
22201,14:32:00,14:32:00,13328,35,22421.44,
22201,14:33:00,14:33:00,13728,36,22923.66,
22201,14:34:00,14:34:00,1506,37,23481.69,
22201,14:36:00,14:36:00,1507,38,24245.89,
22201,14:38:00,14:38:00,145582,39,24628,
22201,14:39:00,14:39:00,1504,40,24960.56,
22201,14:41:00,14:41:00,1497,41,25648.27,
22201,14:42:00,14:42:00,1482,42,26297.73,
22201,14:44:00,14:44:00,1486,43,26539.18,
22222,22:49:00,22:49:00,13090,1,79.92,
22222,22:50:00,22:50:00,844,2,300.87,
22222,22:51:00,22:51:00,848,3,779.6,
22222,22:52:00,22:52:00,836,4,1285.06,
22222,22:56:00,22:56:00,136256,5,2801.69,
22222,22:58:00,22:58:00,902,6,3309.13,
22222,22:59:00,22:59:00,147027,7,3665.19,
22222,23:01:00,23:01:00,904,8,4090.05,
22222,23:02:00,23:02:00,910,9,4627.32,
22222,23:04:00,23:04:00,908,10,5421.18,
22222,23:06:00,23:06:00,867,11,6079.79,
22222,23:08:00,23:08:00,873,12,6872.45,
22222,23:10:00,23:10:00,876,13,7540.63,
22222,23:11:00,23:11:00,1074,14,8168.47,
22222,23:15:00,23:15:00,126808,15,11028.89,
22222,23:16:00,23:16:00,1351,16,11985.21,
22222,23:18:00,23:18:00,4051,17,13070.82,
22222,23:19:00,23:19:00,1363,18,13303.79,
22222,23:21:00,23:21:00,155062,19,13950.24,
22222,23:22:00,23:22:00,138868,20,14218.3,
22222,23:24:00,23:24:00,128588,21,14808.01,
22222,23:25:00,23:25:00,128590,22,15112.63,
22222,23:26:00,23:26:00,1369,23,15611.11,
22222,23:27:00,23:27:00,1370,24,16126.85,
22222,23:28:00,23:28:00,1376,25,16441.17,
22222,23:28:00,23:28:00,1378,26,16799.34,
22222,23:29:00,23:29:00,1380,27,17321.76,
22222,23:30:00,23:30:00,12992,28,17814.16,
22222,23:32:00,23:32:00,12995,29,19020.46,
22222,23:33:00,23:33:00,1397,30,19438.67,
22222,23:35:00,23:35:00,1458,31,19974.84,
22222,23:35:00,23:35:00,1457,32,20222.08,
22222,23:37:00,23:37:00,1511,33,21045.91,
22222,23:39:00,23:39:00,1510,34,21987.62,
22222,23:39:00,23:39:00,13328,35,22421.44,
22222,23:40:00,23:40:00,13728,36,22923.66,
22222,23:41:00,23:41:00,1506,37,23481.69,
22222,23:43:00,23:43:00,1507,38,24245.89,
22222,23:44:00,23:44:00,145582,39,24628,
22222,23:45:00,23:45:00,1504,40,24960.56,
22222,23:46:00,23:46:00,1497,41,25648.27,
22222,23:48:00,23:48:00,1482,42,26297.73,
22222,23:49:00,23:49:00,1486,43,26539.18,
22298,13:19:00,13:19:00,13090,1,79.92,
22298,13:20:00,13:20:00,844,2,300.87,
22298,13:22:00,13:22:00,848,3,779.6,
22298,13:23:00,13:23:00,836,4,1285.06,
22298,13:27:00,13:27:00,136256,5,2801.69,
22298,13:30:00,13:30:00,902,6,3309.13,
22298,13:31:00,13:31:00,147027,7,3665.19,
22298,13:33:00,13:33:00,904,8,4090.05,
22298,13:34:00,13:34:00,910,9,4627.32,
22298,13:37:00,13:37:00,908,10,5421.18,
22298,13:40:00,13:40:00,867,11,6079.79,
22298,13:42:00,13:42:00,873,12,6872.45,
22298,13:45:00,13:45:00,876,13,7540.63,
22298,13:47:00,13:47:00,1074,14,8168.47,
22298,13:51:00,13:51:00,126808,15,11028.89,
22298,13:52:00,13:52:00,1351,16,11985.21,
22298,13:55:00,13:55:00,4051,17,13070.82,
22298,13:57:00,13:57:00,1363,18,13303.79,
22298,13:59:00,13:59:00,155062,19,13950.24,
22298,14:00:00,14:00:00,138868,20,14218.3,
22298,14:02:00,14:02:00,128588,21,14808.01,
22298,14:03:00,14:03:00,128590,22,15112.63,
22298,14:05:00,14:05:00,1369,23,15611.11,
22298,14:06:00,14:06:00,1370,24,16126.85,
22298,14:07:00,14:07:00,1376,25,16441.17,
22298,14:07:00,14:07:00,1378,26,16799.34,
22298,14:08:00,14:08:00,1380,27,17321.76,
22298,14:10:00,14:10:00,12992,28,17814.16,
22298,14:12:00,14:12:00,12995,29,19020.46,
22298,14:14:00,14:14:00,1397,30,19438.67,
22298,14:15:00,14:15:00,1458,31,19974.84,
22298,14:16:00,14:16:00,1457,32,20222.08,
22298,14:18:00,14:18:00,1511,33,21045.91,
22298,14:20:00,14:20:00,1510,34,21987.62,
22298,14:21:00,14:21:00,13328,35,22421.44,
22298,14:23:00,14:23:00,13728,36,22923.66,
22298,14:24:00,14:24:00,1506,37,23481.69,
22298,14:26:00,14:26:00,1507,38,24245.89,
22298,14:28:00,14:28:00,145582,39,24628,
22298,14:29:00,14:29:00,1504,40,24960.56,
22298,14:31:00,14:31:00,1497,41,25648.27,
22298,14:32:00,14:32:00,1482,42,26297.73,
22298,14:34:00,14:34:00,1486,43,26539.18,
22327,22:27:00,22:27:00,13090,1,79.92,
22327,22:28:00,22:28:00,844,2,300.87,
22327,22:29:00,22:29:00,848,3,779.6,
22327,22:30:00,22:30:00,836,4,1285.06,
22327,22:34:00,22:34:00,136256,5,2801.69,
22327,22:36:00,22:36:00,902,6,3309.13,
22327,22:37:00,22:37:00,147027,7,3665.19,
22327,22:38:00,22:38:00,904,8,4090.05,
22327,22:40:00,22:40:00,910,9,4627.32,
22327,22:42:00,22:42:00,908,10,5421.18,
22327,22:43:00,22:43:00,867,11,6079.79,
22327,22:46:00,22:46:00,873,12,6872.45,
22327,22:48:00,22:48:00,876,13,7540.63,
22327,22:50:00,22:50:00,1074,14,8168.47,
22327,22:53:00,22:53:00,126808,15,11028.89,
22327,22:55:00,22:55:00,1351,16,11985.21,
22327,22:57:00,22:57:00,4051,17,13070.82,
22327,22:58:00,22:58:00,1363,18,13303.79,
22327,22:59:00,22:59:00,155062,19,13950.24,
22327,23:01:00,23:01:00,138868,20,14218.3,
22327,23:03:00,23:03:00,128588,21,14808.01,
22327,23:04:00,23:04:00,128590,22,15112.63,
22327,23:05:00,23:05:00,1369,23,15611.11,
22327,23:06:00,23:06:00,1370,24,16126.85,
22327,23:06:00,23:06:00,1376,25,16441.17,
22327,23:07:00,23:07:00,1378,26,16799.34,
22327,23:07:00,23:07:00,1380,27,17321.76,
22327,23:08:00,23:08:00,12992,28,17814.16,
22327,23:10:00,23:10:00,12995,29,19020.46,
22327,23:11:00,23:11:00,1397,30,19438.67,
22327,23:12:00,23:12:00,1458,31,19974.84,
22327,23:13:00,23:13:00,1457,32,20222.08,
22327,23:15:00,23:15:00,1511,33,21045.91,
22327,23:17:00,23:17:00,1510,34,21987.62,
22327,23:18:00,23:18:00,13328,35,22421.44,
22327,23:18:00,23:18:00,13728,36,22923.66,
22327,23:20:00,23:20:00,1506,37,23481.69,
22327,23:21:00,23:21:00,1507,38,24245.89,
22327,23:22:00,23:22:00,145582,39,24628,
22327,23:23:00,23:23:00,1504,40,24960.56,
22327,23:25:00,23:25:00,1497,41,25648.27,
22327,23:26:00,23:26:00,1482,42,26297.73,
22327,23:27:00,23:27:00,1486,43,26539.18,
22501,10:31:00,10:31:00,13090,1,79.92,
22501,10:32:00,10:32:00,844,2,300.87,
22501,10:33:00,10:33:00,848,3,779.6,
22501,10:35:00,10:35:00,836,4,1285.06,
22501,10:39:00,10:39:00,136256,5,2801.69,
22501,10:41:00,10:41:00,902,6,3309.13,
22501,10:42:00,10:42:00,147027,7,3665.19,
22501,10:43:00,10:43:00,904,8,4090.05,
22501,10:45:00,10:45:00,910,9,4627.32,
22501,10:47:00,10:47:00,908,10,5421.18,
22501,10:50:00,10:50:00,867,11,6079.79,
22501,10:52:00,10:52:00,873,12,6872.45,
22501,10:54:00,10:54:00,876,13,7540.63,
22501,10:56:00,10:56:00,1074,14,8168.47,
22501,11:00:00,11:00:00,126808,15,11028.89,
22501,11:02:00,11:02:00,1351,16,11985.21,
22501,11:04:00,11:04:00,4051,17,13070.82,
22501,11:06:00,11:06:00,1363,18,13303.79,
22501,11:08:00,11:08:00,155062,19,13950.24,
22501,11:09:00,11:09:00,138868,20,14218.3,
22501,11:11:00,11:11:00,128588,21,14808.01,
22501,11:12:00,11:12:00,128590,22,15112.63,
22501,11:14:00,11:14:00,1369,23,15611.11,
22501,11:15:00,11:15:00,1370,24,16126.85,
22501,11:16:00,11:16:00,1376,25,16441.17,
22501,11:16:00,11:16:00,1378,26,16799.34,
22501,11:17:00,11:17:00,1380,27,17321.76,
22501,11:19:00,11:19:00,12992,28,17814.16,
22501,11:21:00,11:21:00,12995,29,19020.46,
22501,11:22:00,11:22:00,1397,30,19438.67,
22501,11:24:00,11:24:00,1458,31,19974.84,
22501,11:25:00,11:25:00,1457,32,20222.08,
22501,11:27:00,11:27:00,1511,33,21045.91,
22501,11:29:00,11:29:00,1510,34,21987.62,
22501,11:30:00,11:30:00,13328,35,22421.44,
22501,11:31:00,11:31:00,13728,36,22923.66,
22501,11:33:00,11:33:00,1506,37,23481.69,
22501,11:34:00,11:34:00,1507,38,24245.89,
22501,11:36:00,11:36:00,145582,39,24628,
22501,11:37:00,11:37:00,1504,40,24960.56,
22501,11:39:00,11:39:00,1497,41,25648.27,
22501,11:40:00,11:40:00,1482,42,26297.73,
22501,11:41:00,11:41:00,1486,43,26539.18,
22541,06:07:00,06:07:00,13090,1,79.92,
22541,06:08:00,06:08:00,844,2,300.87,
22541,06:09:00,06:09:00,848,3,779.6,
22541,06:11:00,06:11:00,836,4,1285.06,
22541,06:14:00,06:14:00,136256,5,2801.69,
22541,06:16:00,06:16:00,902,6,3309.13,
22541,06:17:00,06:17:00,147027,7,3665.19,
22541,06:18:00,06:18:00,904,8,4090.05,
22541,06:20:00,06:20:00,910,9,4627.32,
22541,06:22:00,06:22:00,908,10,5421.18,
22541,06:24:00,06:24:00,867,11,6079.79,
22541,06:26:00,06:26:00,873,12,6872.45,
22541,06:28:00,06:28:00,876,13,7540.63,
22541,06:29:00,06:29:00,1074,14,8168.47,
22541,06:33:00,06:33:00,126808,15,11028.89,
22541,06:35:00,06:35:00,1351,16,11985.21,
22541,06:37:00,06:37:00,4051,17,13070.82,
22541,06:38:00,06:38:00,1363,18,13303.79,
22541,06:40:00,06:40:00,155062,19,13950.24,
22541,06:41:00,06:41:00,138868,20,14218.3,
22541,06:43:00,06:43:00,128588,21,14808.01,
22541,06:45:00,06:45:00,128590,22,15112.63,
22541,06:46:00,06:46:00,1369,23,15611.11,
22541,06:47:00,06:47:00,1370,24,16126.85,
22541,06:47:00,06:47:00,1376,25,16441.17,
22541,06:48:00,06:48:00,1378,26,16799.34,
22541,06:49:00,06:49:00,1380,27,17321.76,
22541,06:50:00,06:50:00,12992,28,17814.16,
22541,06:52:00,06:52:00,12995,29,19020.46,
22541,06:53:00,06:53:00,1397,30,19438.67,
22541,06:54:00,06:54:00,1458,31,19974.84,
22541,06:55:00,06:55:00,1457,32,20222.08,
22541,06:57:00,06:57:00,1511,33,21045.91,
22541,06:59:00,06:59:00,1510,34,21987.62,
22541,07:00:00,07:00:00,13328,35,22421.44,
22541,07:01:00,07:01:00,13728,36,22923.66,
22541,07:02:00,07:02:00,1506,37,23481.69,
22541,07:04:00,07:04:00,1507,38,24245.89,
22541,07:06:00,07:06:00,145582,39,24628,
22541,07:07:00,07:07:00,1504,40,24960.56,
22541,07:09:00,07:09:00,1497,41,25648.27,
22541,07:10:00,07:10:00,1482,42,26297.73,
22541,07:12:00,07:12:00,1486,43,26539.18,
22699,10:31:00,10:31:00,13090,1,79.92,
22699,10:32:00,10:32:00,844,2,300.87,
22699,10:33:00,10:33:00,848,3,779.6,
22699,10:35:00,10:35:00,836,4,1285.06,
22699,10:39:00,10:39:00,136256,5,2801.69,
22699,10:41:00,10:41:00,902,6,3309.13,
22699,10:42:00,10:42:00,147027,7,3665.19,
22699,10:43:00,10:43:00,904,8,4090.05,
22699,10:45:00,10:45:00,910,9,4627.32,
22699,10:47:00,10:47:00,908,10,5421.18,
22699,10:50:00,10:50:00,867,11,6079.79,
22699,10:52:00,10:52:00,873,12,6872.45,
22699,10:54:00,10:54:00,876,13,7540.63,
22699,10:56:00,10:56:00,1074,14,8168.47,
22699,11:00:00,11:00:00,126808,15,11028.89,
22699,11:02:00,11:02:00,1351,16,11985.21,
22699,11:04:00,11:04:00,4051,17,13070.82,
22699,11:06:00,11:06:00,1363,18,13303.79,
22699,11:08:00,11:08:00,155062,19,13950.24,
22699,11:09:00,11:09:00,138868,20,14218.3,
22699,11:11:00,11:11:00,128588,21,14808.01,
22699,11:12:00,11:12:00,128590,22,15112.63,
22699,11:14:00,11:14:00,1369,23,15611.11,
22699,11:15:00,11:15:00,1370,24,16126.85,
22699,11:16:00,11:16:00,1376,25,16441.17,
22699,11:16:00,11:16:00,1378,26,16799.34,
22699,11:17:00,11:17:00,1380,27,17321.76,
22699,11:19:00,11:19:00,12992,28,17814.16,
22699,11:21:00,11:21:00,12995,29,19020.46,
22699,11:22:00,11:22:00,1397,30,19438.67,
22699,11:24:00,11:24:00,1458,31,19974.84,
22699,11:25:00,11:25:00,1457,32,20222.08,
22699,11:27:00,11:27:00,1511,33,21045.91,
22699,11:29:00,11:29:00,1510,34,21987.62,
22699,11:30:00,11:30:00,13328,35,22421.44,
22699,11:31:00,11:31:00,13728,36,22923.66,
22699,11:33:00,11:33:00,1506,37,23481.69,
22699,11:34:00,11:34:00,1507,38,24245.89,
22699,11:36:00,11:36:00,145582,39,24628,
22699,11:37:00,11:37:00,1504,40,24960.56,
22699,11:39:00,11:39:00,1497,41,25648.27,
22699,11:40:00,11:40:00,1482,42,26297.73,
22699,11:41:00,11:41:00,1486,43,26539.18,
22704,12:51:00,12:51:00,13090,1,79.92,
22704,12:52:00,12:52:00,844,2,300.87,
22704,12:54:00,12:54:00,848,3,779.6,
22704,12:55:00,12:55:00,836,4,1285.06,
22704,12:59:00,12:59:00,136256,5,2801.69,
22704,13:01:00,13:01:00,902,6,3309.13,
22704,13:02:00,13:02:00,147027,7,3665.19,
22704,13:04:00,13:04:00,904,8,4090.05,
22704,13:05:00,13:05:00,910,9,4627.32,
22704,13:07:00,13:07:00,908,10,5421.18,
22704,13:10:00,13:10:00,867,11,6079.79,
22704,13:13:00,13:13:00,873,12,6872.45,
22704,13:15:00,13:15:00,876,13,7540.63,
22704,13:17:00,13:17:00,1074,14,8168.47,
22704,13:21:00,13:21:00,126808,15,11028.89,
22704,13:22:00,13:22:00,1351,16,11985.21,
22704,13:25:00,13:25:00,4051,17,13070.82,
22704,13:27:00,13:27:00,1363,18,13303.79,
22704,13:29:00,13:29:00,155062,19,13950.24,
22704,13:30:00,13:30:00,138868,20,14218.3,
22704,13:32:00,13:32:00,128588,21,14808.01,
22704,13:33:00,13:33:00,128590,22,15112.63,
22704,13:35:00,13:35:00,1369,23,15611.11,
22704,13:36:00,13:36:00,1370,24,16126.85,
22704,13:37:00,13:37:00,1376,25,16441.17,
22704,13:37:00,13:37:00,1378,26,16799.34,
22704,13:38:00,13:38:00,1380,27,17321.76,
22704,13:40:00,13:40:00,12992,28,17814.16,
22704,13:42:00,13:42:00,12995,29,19020.46,
22704,13:43:00,13:43:00,1397,30,19438.67,
22704,13:45:00,13:45:00,1458,31,19974.84,
22704,13:46:00,13:46:00,1457,32,20222.08,
22704,13:48:00,13:48:00,1511,33,21045.91,
22704,13:50:00,13:50:00,1510,34,21987.62,
22704,13:51:00,13:51:00,13328,35,22421.44,
22704,13:52:00,13:52:00,13728,36,22923.66,
22704,13:54:00,13:54:00,1506,37,23481.69,
22704,13:55:00,13:55:00,1507,38,24245.89,
22704,13:57:00,13:57:00,145582,39,24628,
22704,13:58:00,13:58:00,1504,40,24960.56,
22704,14:00:00,14:00:00,1497,41,25648.27,
22704,14:02:00,14:02:00,1482,42,26297.73,
22704,14:03:00,14:03:00,1486,43,26539.18,
22747,06:47:00,06:47:00,13090,1,79.92,
22747,06:48:00,06:48:00,844,2,300.87,
22747,06:49:00,06:49:00,848,3,779.6,
22747,06:50:00,06:50:00,836,4,1285.06,
22747,06:54:00,06:54:00,136256,5,2801.69,
22747,06:56:00,06:56:00,902,6,3309.13,
22747,06:56:00,06:56:00,147027,7,3665.19,
22747,06:58:00,06:58:00,904,8,4090.05,
22747,06:59:00,06:59:00,910,9,4627.32,
22747,07:01:00,07:01:00,908,10,5421.18,
22747,07:03:00,07:03:00,867,11,6079.79,
22747,07:05:00,07:05:00,873,12,6872.45,
22747,07:07:00,07:07:00,876,13,7540.63,
22747,07:09:00,07:09:00,1074,14,8168.47,
22747,07:13:00,07:13:00,126808,15,11028.89,
22747,07:14:00,07:14:00,1351,16,11985.21,
22747,07:17:00,07:17:00,4051,17,13070.82,
22747,07:18:00,07:18:00,1363,18,13303.79,
22747,07:19:00,07:19:00,155062,19,13950.24,
22747,07:21:00,07:21:00,138868,20,14218.3,
22747,07:23:00,07:23:00,128588,21,14808.01,
22747,07:24:00,07:24:00,128590,22,15112.63,
22747,07:26:00,07:26:00,1369,23,15611.11,
22747,07:27:00,07:27:00,1370,24,16126.85,
22747,07:27:00,07:27:00,1376,25,16441.17,
22747,07:28:00,07:28:00,1378,26,16799.34,
22747,07:29:00,07:29:00,1380,27,17321.76,
22747,07:30:00,07:30:00,12992,28,17814.16,
22747,07:32:00,07:32:00,12995,29,19020.46,
22747,07:33:00,07:33:00,1397,30,19438.67,
22747,07:35:00,07:35:00,1458,31,19974.84,
22747,07:36:00,07:36:00,1457,32,20222.08,
22747,07:38:00,07:38:00,1511,33,21045.91,
22747,07:40:00,07:40:00,1510,34,21987.62,
22747,07:41:00,07:41:00,13328,35,22421.44,
22747,07:42:00,07:42:00,13728,36,22923.66,
22747,07:43:00,07:43:00,1506,37,23481.69,
22747,07:44:00,07:44:00,1507,38,24245.89,
22747,07:46:00,07:46:00,145582,39,24628,
22747,07:47:00,07:47:00,1504,40,24960.56,
22747,07:49:00,07:49:00,1497,41,25648.27,
22747,07:50:00,07:50:00,1482,42,26297.73,
22747,07:51:00,07:51:00,1486,43,26539.18,
22843,05:00:00,05:00:00,13090,1,79.92,
22843,05:01:00,05:01:00,844,2,300.87,
22843,05:02:00,05:02:00,848,3,779.6,
22843,05:03:00,05:03:00,836,4,1285.06,
22843,05:07:00,05:07:00,136256,5,2801.69,
22843,05:09:00,05:09:00,902,6,3309.13,
22843,05:09:00,05:09:00,147027,7,3665.19,
22843,05:11:00,05:11:00,904,8,4090.05,
22843,05:12:00,05:12:00,910,9,4627.32,
22843,05:14:00,05:14:00,908,10,5421.18,
22843,05:16:00,05:16:00,867,11,6079.79,
22843,05:18:00,05:18:00,873,12,6872.45,
22843,05:19:00,05:19:00,876,13,7540.63,
22843,05:21:00,05:21:00,1074,14,8168.47,
22843,05:25:00,05:25:00,126808,15,11028.89,
22843,05:26:00,05:26:00,1351,16,11985.21,
22843,05:29:00,05:29:00,4051,17,13070.82,
22843,05:30:00,05:30:00,1363,18,13303.79,
22843,05:31:00,05:31:00,155062,19,13950.24,
22843,05:33:00,05:33:00,138868,20,14218.3,
22843,05:35:00,05:35:00,128588,21,14808.01,
22843,05:36:00,05:36:00,128590,22,15112.63,
22843,05:37:00,05:37:00,1369,23,15611.11,
22843,05:38:00,05:38:00,1370,24,16126.85,
22843,05:38:00,05:38:00,1376,25,16441.17,
22843,05:39:00,05:39:00,1378,26,16799.34,
22843,05:40:00,05:40:00,1380,27,17321.76,
22843,05:41:00,05:41:00,12992,28,17814.16,
22843,05:43:00,05:43:00,12995,29,19020.46,
22843,05:44:00,05:44:00,1397,30,19438.67,
22843,05:46:00,05:46:00,1458,31,19974.84,
22843,05:47:00,05:47:00,1457,32,20222.08,
22843,05:48:00,05:48:00,1511,33,21045.91,
22843,05:50:00,05:50:00,1510,34,21987.62,
22843,05:51:00,05:51:00,13328,35,22421.44,
22843,05:52:00,05:52:00,13728,36,22923.66,
22843,05:53:00,05:53:00,1506,37,23481.69,
22843,05:55:00,05:55:00,1507,38,24245.89,
22843,05:56:00,05:56:00,145582,39,24628,
22843,05:57:00,05:57:00,1504,40,24960.56,
22843,05:59:00,05:59:00,1497,41,25648.27,
22843,06:00:00,06:00:00,1482,42,26297.73,
22843,06:01:00,06:01:00,1486,43,26539.18,
22866,09:09:00,09:09:00,13090,1,79.92,
22866,09:10:00,09:10:00,844,2,300.87,
22866,09:11:00,09:11:00,848,3,779.6,
22866,09:13:00,09:13:00,836,4,1285.06,
22866,09:17:00,09:17:00,136256,5,2801.69,
22866,09:19:00,09:19:00,902,6,3309.13,
22866,09:20:00,09:20:00,147027,7,3665.19,
22866,09:21:00,09:21:00,904,8,4090.05,
22866,09:23:00,09:23:00,910,9,4627.32,
22866,09:25:00,09:25:00,908,10,5421.18,
22866,09:27:00,09:27:00,867,11,6079.79,
22866,09:29:00,09:29:00,873,12,6872.45,
22866,09:32:00,09:32:00,876,13,7540.63,
22866,09:33:00,09:33:00,1074,14,8168.47,
22866,09:37:00,09:37:00,126808,15,11028.89,
22866,09:39:00,09:39:00,1351,16,11985.21,
22866,09:41:00,09:41:00,4051,17,13070.82,
22866,09:43:00,09:43:00,1363,18,13303.79,
22866,09:45:00,09:45:00,155062,19,13950.24,
22866,09:46:00,09:46:00,138868,20,14218.3,
22866,09:48:00,09:48:00,128588,21,14808.01,
22866,09:49:00,09:49:00,128590,22,15112.63,
22866,09:51:00,09:51:00,1369,23,15611.11,
22866,09:52:00,09:52:00,1370,24,16126.85,
22866,09:53:00,09:53:00,1376,25,16441.17,
22866,09:53:00,09:53:00,1378,26,16799.34,
22866,09:54:00,09:54:00,1380,27,17321.76,
22866,09:55:00,09:55:00,12992,28,17814.16,
22866,09:57:00,09:57:00,12995,29,19020.46,
22866,09:59:00,09:59:00,1397,30,19438.67,
22866,10:01:00,10:01:00,1458,31,19974.84,
22866,10:02:00,10:02:00,1457,32,20222.08,
22866,10:03:00,10:03:00,1511,33,21045.91,
22866,10:06:00,10:06:00,1510,34,21987.62,
22866,10:07:00,10:07:00,13328,35,22421.44,
22866,10:08:00,10:08:00,13728,36,22923.66,
22866,10:09:00,10:09:00,1506,37,23481.69,
22866,10:11:00,10:11:00,1507,38,24245.89,
22866,10:13:00,10:13:00,145582,39,24628,
22866,10:14:00,10:14:00,1504,40,24960.56,
22866,10:15:00,10:15:00,1497,41,25648.27,
22866,10:17:00,10:17:00,1482,42,26297.73,
22866,10:18:00,10:18:00,1486,43,26539.18,
23000,13:11:00,13:11:00,13090,1,79.92,
23000,13:12:00,13:12:00,844,2,300.87,
23000,13:14:00,13:14:00,848,3,779.6,
23000,13:15:00,13:15:00,836,4,1285.06,
23000,13:19:00,13:19:00,136256,5,2801.69,
23000,13:21:00,13:21:00,902,6,3309.13,
23000,13:22:00,13:22:00,147027,7,3665.19,
23000,13:24:00,13:24:00,904,8,4090.05,
23000,13:25:00,13:25:00,910,9,4627.32,
23000,13:28:00,13:28:00,908,10,5421.18,
23000,13:31:00,13:31:00,867,11,6079.79,
23000,13:33:00,13:33:00,873,12,6872.45,
23000,13:35:00,13:35:00,876,13,7540.63,
23000,13:37:00,13:37:00,1074,14,8168.47,
23000,13:41:00,13:41:00,126808,15,11028.89,
23000,13:43:00,13:43:00,1351,16,11985.21,
23000,13:45:00,13:45:00,4051,17,13070.82,
23000,13:47:00,13:47:00,1363,18,13303.79,
23000,13:49:00,13:49:00,155062,19,13950.24,
23000,13:50:00,13:50:00,138868,20,14218.3,
23000,13:53:00,13:53:00,128588,21,14808.01,
23000,13:54:00,13:54:00,128590,22,15112.63,
23000,13:55:00,13:55:00,1369,23,15611.11,
23000,13:57:00,13:57:00,1370,24,16126.85,
23000,13:57:00,13:57:00,1376,25,16441.17,
23000,13:58:00,13:58:00,1378,26,16799.34,
23000,13:59:00,13:59:00,1380,27,17321.76,
23000,14:00:00,14:00:00,12992,28,17814.16,
23000,14:02:00,14:02:00,12995,29,19020.46,
23000,14:04:00,14:04:00,1397,30,19438.67,
23000,14:06:00,14:06:00,1458,31,19974.84,
23000,14:07:00,14:07:00,1457,32,20222.08,
23000,14:09:00,14:09:00,1511,33,21045.91,
23000,14:11:00,14:11:00,1510,34,21987.62,
23000,14:12:00,14:12:00,13328,35,22421.44,
23000,14:13:00,14:13:00,13728,36,22923.66,
23000,14:14:00,14:14:00,1506,37,23481.69,
23000,14:16:00,14:16:00,1507,38,24245.89,
23000,14:18:00,14:18:00,145582,39,24628,
23000,14:19:00,14:19:00,1504,40,24960.56,
23000,14:21:00,14:21:00,1497,41,25648.27,
23000,14:22:00,14:22:00,1482,42,26297.73,
23000,14:24:00,14:24:00,1486,43,26539.18,
23002,21:06:00,21:06:00,13090,1,79.92,
23002,21:07:00,21:07:00,844,2,300.87,
23002,21:08:00,21:08:00,848,3,779.6,
23002,21:10:00,21:10:00,836,4,1285.06,
23002,21:14:00,21:14:00,136256,5,2801.69,
23002,21:15:00,21:15:00,902,6,3309.13,
23002,21:16:00,21:16:00,147027,7,3665.19,
23002,21:18:00,21:18:00,904,8,4090.05,
23002,21:19:00,21:19:00,910,9,4627.32,
23002,21:21:00,21:21:00,908,10,5421.18,
23002,21:23:00,21:23:00,867,11,6079.79,
23002,21:26:00,21:26:00,873,12,6872.45,
23002,21:28:00,21:28:00,876,13,7540.63,
23002,21:30:00,21:30:00,1074,14,8168.47,
23002,21:34:00,21:34:00,126808,15,11028.89,
23002,21:35:00,21:35:00,1351,16,11985.21,
23002,21:37:00,21:37:00,4051,17,13070.82,
23002,21:39:00,21:39:00,1363,18,13303.79,
23002,21:40:00,21:40:00,155062,19,13950.24,
23002,21:42:00,21:42:00,138868,20,14218.3,
23002,21:44:00,21:44:00,128588,21,14808.01,
23002,21:45:00,21:45:00,128590,22,15112.63,
23002,21:46:00,21:46:00,1369,23,15611.11,
23002,21:47:00,21:47:00,1370,24,16126.85,
23002,21:47:00,21:47:00,1376,25,16441.17,
23002,21:48:00,21:48:00,1378,26,16799.34,
23002,21:49:00,21:49:00,1380,27,17321.76,
23002,21:50:00,21:50:00,12992,28,17814.16,
23002,21:52:00,21:52:00,12995,29,19020.46,
23002,21:53:00,21:53:00,1397,30,19438.67,
23002,21:55:00,21:55:00,1458,31,19974.84,
23002,21:56:00,21:56:00,1457,32,20222.08,
23002,21:58:00,21:58:00,1511,33,21045.91,
23002,22:00:00,22:00:00,1510,34,21987.62,
23002,22:01:00,22:01:00,13328,35,22421.44,
23002,22:02:00,22:02:00,13728,36,22923.66,
23002,22:03:00,22:03:00,1506,37,23481.69,
23002,22:05:00,22:05:00,1507,38,24245.89,
23002,22:07:00,22:07:00,145582,39,24628,
23002,22:08:00,22:08:00,1504,40,24960.56,
23002,22:09:00,22:09:00,1497,41,25648.27,
23002,22:11:00,22:11:00,1482,42,26297.73,
23002,22:11:00,22:11:00,1486,43,26539.18,
23009,17:58:00,17:58:00,13090,1,79.92,
23009,17:59:00,17:59:00,844,2,300.87,
23009,18:01:00,18:01:00,848,3,779.6,
23009,18:02:00,18:02:00,836,4,1285.06,
23009,18:06:00,18:06:00,136256,5,2801.69,
23009,18:08:00,18:08:00,902,6,3309.13,
23009,18:09:00,18:09:00,147027,7,3665.19,
23009,18:11:00,18:11:00,904,8,4090.05,
23009,18:12:00,18:12:00,910,9,4627.32,
23009,18:14:00,18:14:00,908,10,5421.18,
23009,18:17:00,18:17:00,867,11,6079.79,
23009,18:19:00,18:19:00,873,12,6872.45,
23009,18:21:00,18:21:00,876,13,7540.63,
23009,18:23:00,18:23:00,1074,14,8168.47,
23009,18:27:00,18:27:00,126808,15,11028.89,
23009,18:29:00,18:29:00,1351,16,11985.21,
23009,18:31:00,18:31:00,4051,17,13070.82,
23009,18:32:00,18:32:00,1363,18,13303.79,
23009,18:35:00,18:35:00,155062,19,13950.24,
23009,18:36:00,18:36:00,138868,20,14218.3,
23009,18:38:00,18:38:00,128588,21,14808.01,
23009,18:39:00,18:39:00,128590,22,15112.63,
23009,18:41:00,18:41:00,1369,23,15611.11,
23009,18:42:00,18:42:00,1370,24,16126.85,
23009,18:43:00,18:43:00,1376,25,16441.17,
23009,18:43:00,18:43:00,1378,26,16799.34,
23009,18:44:00,18:44:00,1380,27,17321.76,
23009,18:46:00,18:46:00,12992,28,17814.16,
23009,18:48:00,18:48:00,12995,29,19020.46,
23009,18:49:00,18:49:00,1397,30,19438.67,
23009,18:51:00,18:51:00,1458,31,19974.84,
23009,18:52:00,18:52:00,1457,32,20222.08,
23009,18:54:00,18:54:00,1511,33,21045.91,
23009,18:56:00,18:56:00,1510,34,21987.62,
23009,18:57:00,18:57:00,13328,35,22421.44,
23009,18:58:00,18:58:00,13728,36,22923.66,
23009,19:00:00,19:00:00,1506,37,23481.69,
23009,19:01:00,19:01:00,1507,38,24245.89,
23009,19:03:00,19:03:00,145582,39,24628,
23009,19:04:00,19:04:00,1504,40,24960.56,
23009,19:06:00,19:06:00,1497,41,25648.27,
23009,19:07:00,19:07:00,1482,42,26297.73,
23009,19:09:00,19:09:00,1486,43,26539.18,
23142,16:52:00,16:52:00,13090,1,79.92,
23142,16:53:00,16:53:00,844,2,300.87,
23142,16:55:00,16:55:00,848,3,779.6,
23142,16:56:00,16:56:00,836,4,1285.06,
23142,17:00:00,17:00:00,136256,5,2801.69,
23142,17:02:00,17:02:00,902,6,3309.13,
23142,17:03:00,17:03:00,147027,7,3665.19,
23142,17:05:00,17:05:00,904,8,4090.05,
23142,17:06:00,17:06:00,910,9,4627.32,
23142,17:08:00,17:08:00,908,10,5421.18,
23142,17:11:00,17:11:00,867,11,6079.79,
23142,17:13:00,17:13:00,873,12,6872.45,
23142,17:16:00,17:16:00,876,13,7540.63,
23142,17:17:00,17:17:00,1074,14,8168.47,
23142,17:21:00,17:21:00,126808,15,11028.89,
23142,17:23:00,17:23:00,1351,16,11985.21,
23142,17:26:00,17:26:00,4051,17,13070.82,
23142,17:27:00,17:27:00,1363,18,13303.79,
23142,17:29:00,17:29:00,155062,19,13950.24,
23142,17:31:00,17:31:00,138868,20,14218.3,
23142,17:33:00,17:33:00,128588,21,14808.01,
23142,17:34:00,17:34:00,128590,22,15112.63,
23142,17:36:00,17:36:00,1369,23,15611.11,
23142,17:37:00,17:37:00,1370,24,16126.85,
23142,17:37:00,17:37:00,1376,25,16441.17,
23142,17:38:00,17:38:00,1378,26,16799.34,
23142,17:39:00,17:39:00,1380,27,17321.76,
23142,17:40:00,17:40:00,12992,28,17814.16,
23142,17:42:00,17:42:00,12995,29,19020.46,
23142,17:44:00,17:44:00,1397,30,19438.67,
23142,17:46:00,17:46:00,1458,31,19974.84,
23142,17:47:00,17:47:00,1457,32,20222.08,
23142,17:49:00,17:49:00,1511,33,21045.91,
23142,17:51:00,17:51:00,1510,34,21987.62,
23142,17:52:00,17:52:00,13328,35,22421.44,
23142,17:53:00,17:53:00,13728,36,22923.66,
23142,17:54:00,17:54:00,1506,37,23481.69,
23142,17:56:00,17:56:00,1507,38,24245.89,
23142,17:58:00,17:58:00,145582,39,24628,
23142,17:59:00,17:59:00,1504,40,24960.56,
23142,18:01:00,18:01:00,1497,41,25648.27,
23142,18:02:00,18:02:00,1482,42,26297.73,
23142,18:04:00,18:04:00,1486,43,26539.18,
23161,14:35:00,14:35:00,13090,1,79.92,
23161,14:36:00,14:36:00,844,2,300.87,
23161,14:38:00,14:38:00,848,3,779.6,
23161,14:39:00,14:39:00,836,4,1285.06,
23161,14:43:00,14:43:00,136256,5,2801.69,
23161,14:46:00,14:46:00,902,6,3309.13,
23161,14:47:00,14:47:00,147027,7,3665.19,
23161,14:49:00,14:49:00,904,8,4090.05,
23161,14:50:00,14:50:00,910,9,4627.32,
23161,14:53:00,14:53:00,908,10,5421.18,
23161,14:56:00,14:56:00,867,11,6079.79,
23161,14:58:00,14:58:00,873,12,6872.45,
23161,15:02:00,15:02:00,876,13,7540.63,
23161,15:04:00,15:04:00,1074,14,8168.47,
23161,15:08:00,15:08:00,126808,15,11028.89,
23161,15:10:00,15:10:00,1351,16,11985.21,
23161,15:13:00,15:13:00,4051,17,13070.82,
23161,15:14:00,15:14:00,1363,18,13303.79,
23161,15:16:00,15:16:00,155062,19,13950.24,
23161,15:17:00,15:17:00,138868,20,14218.3,
23161,15:20:00,15:20:00,128588,21,14808.01,
23161,15:21:00,15:21:00,128590,22,15112.63,
23161,15:22:00,15:22:00,1369,23,15611.11,
23161,15:23:00,15:23:00,1370,24,16126.85,
23161,15:24:00,15:24:00,1376,25,16441.17,
23161,15:25:00,15:25:00,1378,26,16799.34,
23161,15:26:00,15:26:00,1380,27,17321.76,
23161,15:27:00,15:27:00,12992,28,17814.16,
23161,15:29:00,15:29:00,12995,29,19020.46,
23161,15:31:00,15:31:00,1397,30,19438.67,
23161,15:33:00,15:33:00,1458,31,19974.84,
23161,15:34:00,15:34:00,1457,32,20222.08,
23161,15:37:00,15:37:00,1511,33,21045.91,
23161,15:39:00,15:39:00,1510,34,21987.62,
23161,15:40:00,15:40:00,13328,35,22421.44,
23161,15:41:00,15:41:00,13728,36,22923.66,
23161,15:42:00,15:42:00,1506,37,23481.69,
23161,15:44:00,15:44:00,1507,38,24245.89,
23161,15:46:00,15:46:00,145582,39,24628,
23161,15:47:00,15:47:00,1504,40,24960.56,
23161,15:49:00,15:49:00,1497,41,25648.27,
23161,15:51:00,15:51:00,1482,42,26297.73,
23161,15:53:00,15:53:00,1486,43,26539.18,
23393,20:06:00,20:06:00,13090,1,79.92,
23393,20:07:00,20:07:00,844,2,300.87,
23393,20:08:00,20:08:00,848,3,779.6,
23393,20:10:00,20:10:00,836,4,1285.06,
23393,20:14:00,20:14:00,136256,5,2801.69,
23393,20:16:00,20:16:00,902,6,3309.13,
23393,20:17:00,20:17:00,147027,7,3665.19,
23393,20:18:00,20:18:00,904,8,4090.05,
23393,20:19:00,20:19:00,910,9,4627.32,
23393,20:22:00,20:22:00,908,10,5421.18,
23393,20:24:00,20:24:00,867,11,6079.79,
23393,20:26:00,20:26:00,873,12,6872.45,
23393,20:28:00,20:28:00,876,13,7540.63,
23393,20:30:00,20:30:00,1074,14,8168.47,
23393,20:34:00,20:34:00,126808,15,11028.89,
23393,20:36:00,20:36:00,1351,16,11985.21,
23393,20:38:00,20:38:00,4051,17,13070.82,
23393,20:39:00,20:39:00,1363,18,13303.79,
23393,20:41:00,20:41:00,155062,19,13950.24,
23393,20:43:00,20:43:00,138868,20,14218.3,
23393,20:45:00,20:45:00,128588,21,14808.01,
23393,20:46:00,20:46:00,128590,22,15112.63,
23393,20:48:00,20:48:00,1369,23,15611.11,
23393,20:49:00,20:49:00,1370,24,16126.85,
23393,20:49:00,20:49:00,1376,25,16441.17,
23393,20:50:00,20:50:00,1378,26,16799.34,
23393,20:51:00,20:51:00,1380,27,17321.76,
23393,20:52:00,20:52:00,12992,28,17814.16,
23393,20:54:00,20:54:00,12995,29,19020.46,
23393,20:56:00,20:56:00,1397,30,19438.67,
23393,20:57:00,20:57:00,1458,31,19974.84,
23393,20:59:00,20:59:00,1457,32,20222.08,
23393,21:00:00,21:00:00,1511,33,21045.91,
23393,21:02:00,21:02:00,1510,34,21987.62,
23393,21:04:00,21:04:00,13328,35,22421.44,
23393,21:05:00,21:05:00,13728,36,22923.66,
23393,21:06:00,21:06:00,1506,37,23481.69,
23393,21:08:00,21:08:00,1507,38,24245.89,
23393,21:09:00,21:09:00,145582,39,24628,
23393,21:10:00,21:10:00,1504,40,24960.56,
23393,21:12:00,21:12:00,1497,41,25648.27,
23393,21:13:00,21:13:00,1482,42,26297.73,
23393,21:14:00,21:14:00,1486,43,26539.18,
23649,09:09:00,09:09:00,13090,1,79.92,
23649,09:10:00,09:10:00,844,2,300.87,
23649,09:11:00,09:11:00,848,3,779.6,
23649,09:13:00,09:13:00,836,4,1285.06,
23649,09:17:00,09:17:00,136256,5,2801.69,
23649,09:19:00,09:19:00,902,6,3309.13,
23649,09:20:00,09:20:00,147027,7,3665.19,
23649,09:21:00,09:21:00,904,8,4090.05,
23649,09:23:00,09:23:00,910,9,4627.32,
23649,09:25:00,09:25:00,908,10,5421.18,
23649,09:27:00,09:27:00,867,11,6079.79,
23649,09:29:00,09:29:00,873,12,6872.45,
23649,09:32:00,09:32:00,876,13,7540.63,
23649,09:33:00,09:33:00,1074,14,8168.47,
23649,09:37:00,09:37:00,126808,15,11028.89,
23649,09:39:00,09:39:00,1351,16,11985.21,
23649,09:41:00,09:41:00,4051,17,13070.82,
23649,09:43:00,09:43:00,1363,18,13303.79,
23649,09:45:00,09:45:00,155062,19,13950.24,
23649,09:46:00,09:46:00,138868,20,14218.3,
23649,09:48:00,09:48:00,128588,21,14808.01,
23649,09:49:00,09:49:00,128590,22,15112.63,
23649,09:51:00,09:51:00,1369,23,15611.11,
23649,09:52:00,09:52:00,1370,24,16126.85,
23649,09:53:00,09:53:00,1376,25,16441.17,
23649,09:53:00,09:53:00,1378,26,16799.34,
23649,09:54:00,09:54:00,1380,27,17321.76,
23649,09:55:00,09:55:00,12992,28,17814.16,
23649,09:57:00,09:57:00,12995,29,19020.46,
23649,09:59:00,09:59:00,1397,30,19438.67,
23649,10:01:00,10:01:00,1458,31,19974.84,
23649,10:02:00,10:02:00,1457,32,20222.08,
23649,10:03:00,10:03:00,1511,33,21045.91,
23649,10:06:00,10:06:00,1510,34,21987.62,
23649,10:07:00,10:07:00,13328,35,22421.44,
23649,10:08:00,10:08:00,13728,36,22923.66,
23649,10:09:00,10:09:00,1506,37,23481.69,
23649,10:11:00,10:11:00,1507,38,24245.89,
23649,10:13:00,10:13:00,145582,39,24628,
23649,10:14:00,10:14:00,1504,40,24960.56,
23649,10:15:00,10:15:00,1497,41,25648.27,
23649,10:17:00,10:17:00,1482,42,26297.73,
23649,10:18:00,10:18:00,1486,43,26539.18,
23696,07:07:00,07:07:00,13090,1,79.92,
23696,07:08:00,07:08:00,844,2,300.87,
23696,07:09:00,07:09:00,848,3,779.6,
23696,07:10:00,07:10:00,836,4,1285.06,
23696,07:14:00,07:14:00,136256,5,2801.69,
23696,07:16:00,07:16:00,902,6,3309.13,
23696,07:17:00,07:17:00,147027,7,3665.19,
23696,07:18:00,07:18:00,904,8,4090.05,
23696,07:20:00,07:20:00,910,9,4627.32,
23696,07:22:00,07:22:00,908,10,5421.18,
23696,07:24:00,07:24:00,867,11,6079.79,
23696,07:26:00,07:26:00,873,12,6872.45,
23696,07:28:00,07:28:00,876,13,7540.63,
23696,07:30:00,07:30:00,1074,14,8168.47,
23696,07:34:00,07:34:00,126808,15,11028.89,
23696,07:35:00,07:35:00,1351,16,11985.21,
23696,07:37:00,07:37:00,4051,17,13070.82,
23696,07:38:00,07:38:00,1363,18,13303.79,
23696,07:40:00,07:40:00,155062,19,13950.24,
23696,07:42:00,07:42:00,138868,20,14218.3,
23696,07:44:00,07:44:00,128588,21,14808.01,
23696,07:45:00,07:45:00,128590,22,15112.63,
23696,07:47:00,07:47:00,1369,23,15611.11,
23696,07:48:00,07:48:00,1370,24,16126.85,
23696,07:48:00,07:48:00,1376,25,16441.17,
23696,07:49:00,07:49:00,1378,26,16799.34,
23696,07:50:00,07:50:00,1380,27,17321.76,
23696,07:51:00,07:51:00,12992,28,17814.16,
23696,07:53:00,07:53:00,12995,29,19020.46,
23696,07:54:00,07:54:00,1397,30,19438.67,
23696,07:56:00,07:56:00,1458,31,19974.84,
23696,07:57:00,07:57:00,1457,32,20222.08,
23696,07:58:00,07:58:00,1511,33,21045.91,
23696,08:01:00,08:01:00,1510,34,21987.62,
23696,08:01:00,08:01:00,13328,35,22421.44,
23696,08:03:00,08:03:00,13728,36,22923.66,
23696,08:04:00,08:04:00,1506,37,23481.69,
23696,08:05:00,08:05:00,1507,38,24245.89,
23696,08:07:00,08:07:00,145582,39,24628,
23696,08:08:00,08:08:00,1504,40,24960.56,
23696,08:09:00,08:09:00,1497,41,25648.27,
23696,08:11:00,08:11:00,1482,42,26297.73,
23696,08:12:00,08:12:00,1486,43,26539.18,
23702,07:47:00,07:47:00,13090,1,79.92,
23702,07:48:00,07:48:00,844,2,300.87,
23702,07:49:00,07:49:00,848,3,779.6,
23702,07:51:00,07:51:00,836,4,1285.06,
23702,07:54:00,07:54:00,136256,5,2801.69,
23702,07:56:00,07:56:00,902,6,3309.13,
23702,07:57:00,07:57:00,147027,7,3665.19,
23702,07:59:00,07:59:00,904,8,4090.05,
23702,08:00:00,08:00:00,910,9,4627.32,
23702,08:02:00,08:02:00,908,10,5421.18,
23702,08:04:00,08:04:00,867,11,6079.79,
23702,08:07:00,08:07:00,873,12,6872.45,
23702,08:09:00,08:09:00,876,13,7540.63,
23702,08:11:00,08:11:00,1074,14,8168.47,
23702,08:14:00,08:14:00,126808,15,11028.89,
23702,08:16:00,08:16:00,1351,16,11985.21,
23702,08:18:00,08:18:00,4051,17,13070.82,
23702,08:19:00,08:19:00,1363,18,13303.79,
23702,08:21:00,08:21:00,155062,19,13950.24,
23702,08:23:00,08:23:00,138868,20,14218.3,
23702,08:25:00,08:25:00,128588,21,14808.01,
23702,08:26:00,08:26:00,128590,22,15112.63,
23702,08:27:00,08:27:00,1369,23,15611.11,
23702,08:28:00,08:28:00,1370,24,16126.85,
23702,08:29:00,08:29:00,1376,25,16441.17,
23702,08:30:00,08:30:00,1378,26,16799.34,
23702,08:30:00,08:30:00,1380,27,17321.76,
23702,08:32:00,08:32:00,12992,28,17814.16,
23702,08:34:00,08:34:00,12995,29,19020.46,
23702,08:35:00,08:35:00,1397,30,19438.67,
23702,08:37:00,08:37:00,1458,31,19974.84,
23702,08:38:00,08:38:00,1457,32,20222.08,
23702,08:39:00,08:39:00,1511,33,21045.91,
23702,08:42:00,08:42:00,1510,34,21987.62,
23702,08:42:00,08:42:00,13328,35,22421.44,
23702,08:44:00,08:44:00,13728,36,22923.66,
23702,08:45:00,08:45:00,1506,37,23481.69,
23702,08:46:00,08:46:00,1507,38,24245.89,
23702,08:48:00,08:48:00,145582,39,24628,
23702,08:49:00,08:49:00,1504,40,24960.56,
23702,08:50:00,08:50:00,1497,41,25648.27,
23702,08:52:00,08:52:00,1482,42,26297.73,
23702,08:53:00,08:53:00,1486,43,26539.18,
23805,15:51:00,15:51:00,13090,1,79.92,
23805,15:52:00,15:52:00,844,2,300.87,
23805,15:54:00,15:54:00,848,3,779.6,
23805,15:55:00,15:55:00,836,4,1285.06,
23805,15:59:00,15:59:00,136256,5,2801.69,
23805,16:01:00,16:01:00,902,6,3309.13,
23805,16:02:00,16:02:00,147027,7,3665.19,
23805,16:04:00,16:04:00,904,8,4090.05,
23805,16:05:00,16:05:00,910,9,4627.32,
23805,16:07:00,16:07:00,908,10,5421.18,
23805,16:10:00,16:10:00,867,11,6079.79,
23805,16:12:00,16:12:00,873,12,6872.45,
23805,16:15:00,16:15:00,876,13,7540.63,
23805,16:16:00,16:16:00,1074,14,8168.47,
23805,16:20:00,16:20:00,126808,15,11028.89,
23805,16:22:00,16:22:00,1351,16,11985.21,
23805,16:25:00,16:25:00,4051,17,13070.82,
23805,16:26:00,16:26:00,1363,18,13303.79,
23805,16:28:00,16:28:00,155062,19,13950.24,
23805,16:30:00,16:30:00,138868,20,14218.3,
23805,16:32:00,16:32:00,128588,21,14808.01,
23805,16:33:00,16:33:00,128590,22,15112.63,
23805,16:35:00,16:35:00,1369,23,15611.11,
23805,16:36:00,16:36:00,1370,24,16126.85,
23805,16:36:00,16:36:00,1376,25,16441.17,
23805,16:37:00,16:37:00,1378,26,16799.34,
23805,16:38:00,16:38:00,1380,27,17321.76,
23805,16:39:00,16:39:00,12992,28,17814.16,
23805,16:41:00,16:41:00,12995,29,19020.46,
23805,16:43:00,16:43:00,1397,30,19438.67,
23805,16:45:00,16:45:00,1458,31,19974.84,
23805,16:46:00,16:46:00,1457,32,20222.08,
23805,16:48:00,16:48:00,1511,33,21045.91,
23805,16:50:00,16:50:00,1510,34,21987.62,
23805,16:51:00,16:51:00,13328,35,22421.44,
23805,16:52:00,16:52:00,13728,36,22923.66,
23805,16:53:00,16:53:00,1506,37,23481.69,
23805,16:55:00,16:55:00,1507,38,24245.89,
23805,16:57:00,16:57:00,145582,39,24628,
23805,16:58:00,16:58:00,1504,40,24960.56,
23805,17:00:00,17:00:00,1497,41,25648.27,
23805,17:01:00,17:01:00,1482,42,26297.73,
23805,17:03:00,17:03:00,1486,43,26539.18,
24218,19:08:00,19:08:00,13090,1,79.92,
24218,19:09:00,19:09:00,844,2,300.87,
24218,19:11:00,19:11:00,848,3,779.6,
24218,19:12:00,19:12:00,836,4,1285.06,
24218,19:16:00,19:16:00,136256,5,2801.69,
24218,19:19:00,19:19:00,902,6,3309.13,
24218,19:20:00,19:20:00,147027,7,3665.19,
24218,19:21:00,19:21:00,904,8,4090.05,
24218,19:23:00,19:23:00,910,9,4627.32,
24218,19:25:00,19:25:00,908,10,5421.18,
24218,19:28:00,19:28:00,867,11,6079.79,
24218,19:30:00,19:30:00,873,12,6872.45,
24218,19:33:00,19:33:00,876,13,7540.63,
24218,19:35:00,19:35:00,1074,14,8168.47,
24218,19:39:00,19:39:00,126808,15,11028.89,
24218,19:40:00,19:40:00,1351,16,11985.21,
24218,19:43:00,19:43:00,4051,17,13070.82,
24218,19:44:00,19:44:00,1363,18,13303.79,
24218,19:46:00,19:46:00,155062,19,13950.24,
24218,19:47:00,19:47:00,138868,20,14218.3,
24218,19:49:00,19:49:00,128588,21,14808.01,
24218,19:51:00,19:51:00,128590,22,15112.63,
24218,19:52:00,19:52:00,1369,23,15611.11,
24218,19:53:00,19:53:00,1370,24,16126.85,
24218,19:54:00,19:54:00,1376,25,16441.17,
24218,19:55:00,19:55:00,1378,26,16799.34,
24218,19:55:00,19:55:00,1380,27,17321.76,
24218,19:57:00,19:57:00,12992,28,17814.16,
24218,19:59:00,19:59:00,12995,29,19020.46,
24218,20:01:00,20:01:00,1397,30,19438.67,
24218,20:02:00,20:02:00,1458,31,19974.84,
24218,20:03:00,20:03:00,1457,32,20222.08,
24218,20:05:00,20:05:00,1511,33,21045.91,
24218,20:07:00,20:07:00,1510,34,21987.62,
24218,20:08:00,20:08:00,13328,35,22421.44,
24218,20:09:00,20:09:00,13728,36,22923.66,
24218,20:11:00,20:11:00,1506,37,23481.69,
24218,20:12:00,20:12:00,1507,38,24245.89,
24218,20:14:00,20:14:00,145582,39,24628,
24218,20:15:00,20:15:00,1504,40,24960.56,
24218,20:17:00,20:17:00,1497,41,25648.27,
24218,20:19:00,20:19:00,1482,42,26297.73,
24218,20:20:00,20:20:00,1486,43,26539.18,
24267,18:21:00,18:21:00,13090,1,79.92,
24267,18:22:00,18:22:00,844,2,300.87,
24267,18:24:00,18:24:00,848,3,779.6,
24267,18:25:00,18:25:00,836,4,1285.06,
24267,18:29:00,18:29:00,136256,5,2801.69,
24267,18:31:00,18:31:00,902,6,3309.13,
24267,18:32:00,18:32:00,147027,7,3665.19,
24267,18:34:00,18:34:00,904,8,4090.05,
24267,18:35:00,18:35:00,910,9,4627.32,
24267,18:37:00,18:37:00,908,10,5421.18,
24267,18:40:00,18:40:00,867,11,6079.79,
24267,18:42:00,18:42:00,873,12,6872.45,
24267,18:44:00,18:44:00,876,13,7540.63,
24267,18:46:00,18:46:00,1074,14,8168.47,
24267,18:50:00,18:50:00,126808,15,11028.89,
24267,18:52:00,18:52:00,1351,16,11985.21,
24267,18:54:00,18:54:00,4051,17,13070.82,
24267,18:55:00,18:55:00,1363,18,13303.79,
24267,18:58:00,18:58:00,155062,19,13950.24,
24267,18:59:00,18:59:00,138868,20,14218.3,
24267,19:01:00,19:01:00,128588,21,14808.01,
24267,19:02:00,19:02:00,128590,22,15112.63,
24267,19:04:00,19:04:00,1369,23,15611.11,
24267,19:05:00,19:05:00,1370,24,16126.85,
24267,19:06:00,19:06:00,1376,25,16441.17,
24267,19:06:00,19:06:00,1378,26,16799.34,
24267,19:07:00,19:07:00,1380,27,17321.76,
24267,19:09:00,19:09:00,12992,28,17814.16,
24267,19:11:00,19:11:00,12995,29,19020.46,
24267,19:12:00,19:12:00,1397,30,19438.67,
24267,19:14:00,19:14:00,1458,31,19974.84,
24267,19:15:00,19:15:00,1457,32,20222.08,
24267,19:17:00,19:17:00,1511,33,21045.91,
24267,19:19:00,19:19:00,1510,34,21987.62,
24267,19:20:00,19:20:00,13328,35,22421.44,
24267,19:21:00,19:21:00,13728,36,22923.66,
24267,19:23:00,19:23:00,1506,37,23481.69,
24267,19:24:00,19:24:00,1507,38,24245.89,
24267,19:26:00,19:26:00,145582,39,24628,
24267,19:27:00,19:27:00,1504,40,24960.56,
24267,19:29:00,19:29:00,1497,41,25648.27,
24267,19:30:00,19:30:00,1482,42,26297.73,
24267,19:32:00,19:32:00,1486,43,26539.18,
24505,11:51:00,11:51:00,13090,1,79.92,
24505,11:52:00,11:52:00,844,2,300.87,
24505,11:54:00,11:54:00,848,3,779.6,
24505,11:55:00,11:55:00,836,4,1285.06,
24505,11:59:00,11:59:00,136256,5,2801.69,
24505,12:01:00,12:01:00,902,6,3309.13,
24505,12:02:00,12:02:00,147027,7,3665.19,
24505,12:04:00,12:04:00,904,8,4090.05,
24505,12:05:00,12:05:00,910,9,4627.32,
24505,12:07:00,12:07:00,908,10,5421.18,
24505,12:10:00,12:10:00,867,11,6079.79,
24505,12:13:00,12:13:00,873,12,6872.45,
24505,12:15:00,12:15:00,876,13,7540.63,
24505,12:17:00,12:17:00,1074,14,8168.47,
24505,12:21:00,12:21:00,126808,15,11028.89,
24505,12:22:00,12:22:00,1351,16,11985.21,
24505,12:25:00,12:25:00,4051,17,13070.82,
24505,12:26:00,12:26:00,1363,18,13303.79,
24505,12:28:00,12:28:00,155062,19,13950.24,
24505,12:30:00,12:30:00,138868,20,14218.3,
24505,12:32:00,12:32:00,128588,21,14808.01,
24505,12:33:00,12:33:00,128590,22,15112.63,
24505,12:35:00,12:35:00,1369,23,15611.11,
24505,12:36:00,12:36:00,1370,24,16126.85,
24505,12:37:00,12:37:00,1376,25,16441.17,
24505,12:37:00,12:37:00,1378,26,16799.34,
24505,12:38:00,12:38:00,1380,27,17321.76,
24505,12:39:00,12:39:00,12992,28,17814.16,
24505,12:41:00,12:41:00,12995,29,19020.46,
24505,12:43:00,12:43:00,1397,30,19438.67,
24505,12:45:00,12:45:00,1458,31,19974.84,
24505,12:46:00,12:46:00,1457,32,20222.08,
24505,12:48:00,12:48:00,1511,33,21045.91,
24505,12:50:00,12:50:00,1510,34,21987.62,
24505,12:51:00,12:51:00,13328,35,22421.44,
24505,12:52:00,12:52:00,13728,36,22923.66,
24505,12:54:00,12:54:00,1506,37,23481.69,
24505,12:55:00,12:55:00,1507,38,24245.89,
24505,12:57:00,12:57:00,145582,39,24628,
24505,12:58:00,12:58:00,1504,40,24960.56,
24505,13:00:00,13:00:00,1497,41,25648.27,
24505,13:02:00,13:02:00,1482,42,26297.73,
24505,13:03:00,13:03:00,1486,43,26539.18,
24745,17:35:00,17:35:00,13090,1,79.92,
24745,17:36:00,17:36:00,844,2,300.87,
24745,17:38:00,17:38:00,848,3,779.6,
24745,17:39:00,17:39:00,836,4,1285.06,
24745,17:43:00,17:43:00,136256,5,2801.69,
24745,17:45:00,17:45:00,902,6,3309.13,
24745,17:46:00,17:46:00,147027,7,3665.19,
24745,17:48:00,17:48:00,904,8,4090.05,
24745,17:49:00,17:49:00,910,9,4627.32,
24745,17:51:00,17:51:00,908,10,5421.18,
24745,17:54:00,17:54:00,867,11,6079.79,
24745,17:56:00,17:56:00,873,12,6872.45,
24745,17:59:00,17:59:00,876,13,7540.63,
24745,18:00:00,18:00:00,1074,14,8168.47,
24745,18:04:00,18:04:00,126808,15,11028.89,
24745,18:06:00,18:06:00,1351,16,11985.21,
24745,18:09:00,18:09:00,4051,17,13070.82,
24745,18:10:00,18:10:00,1363,18,13303.79,
24745,18:12:00,18:12:00,155062,19,13950.24,
24745,18:13:00,18:13:00,138868,20,14218.3,
24745,18:16:00,18:16:00,128588,21,14808.01,
24745,18:17:00,18:17:00,128590,22,15112.63,
24745,18:18:00,18:18:00,1369,23,15611.11,
24745,18:20:00,18:20:00,1370,24,16126.85,
24745,18:20:00,18:20:00,1376,25,16441.17,
24745,18:21:00,18:21:00,1378,26,16799.34,
24745,18:22:00,18:22:00,1380,27,17321.76,
24745,18:23:00,18:23:00,12992,28,17814.16,
24745,18:25:00,18:25:00,12995,29,19020.46,
24745,18:27:00,18:27:00,1397,30,19438.67,
24745,18:29:00,18:29:00,1458,31,19974.84,
24745,18:30:00,18:30:00,1457,32,20222.08,
24745,18:32:00,18:32:00,1511,33,21045.91,
24745,18:34:00,18:34:00,1510,34,21987.62,
24745,18:35:00,18:35:00,13328,35,22421.44,
24745,18:36:00,18:36:00,13728,36,22923.66,
24745,18:37:00,18:37:00,1506,37,23481.69,
24745,18:39:00,18:39:00,1507,38,24245.89,
24745,18:41:00,18:41:00,145582,39,24628,
24745,18:42:00,18:42:00,1504,40,24960.56,
24745,18:44:00,18:44:00,1497,41,25648.27,
24745,18:45:00,18:45:00,1482,42,26297.73,
24745,18:47:00,18:47:00,1486,43,26539.18,
24816,06:27:00,06:27:00,13090,1,79.92,
24816,06:28:00,06:28:00,844,2,300.87,
24816,06:29:00,06:29:00,848,3,779.6,
24816,06:30:00,06:30:00,836,4,1285.06,
24816,06:34:00,06:34:00,136256,5,2801.69,
24816,06:36:00,06:36:00,902,6,3309.13,
24816,06:36:00,06:36:00,147027,7,3665.19,
24816,06:38:00,06:38:00,904,8,4090.05,
24816,06:39:00,06:39:00,910,9,4627.32,
24816,06:41:00,06:41:00,908,10,5421.18,
24816,06:43:00,06:43:00,867,11,6079.79,
24816,06:45:00,06:45:00,873,12,6872.45,
24816,06:46:00,06:46:00,876,13,7540.63,
24816,06:48:00,06:48:00,1074,14,8168.47,
24816,06:52:00,06:52:00,126808,15,11028.89,
24816,06:53:00,06:53:00,1351,16,11985.21,
24816,06:56:00,06:56:00,4051,17,13070.82,
24816,06:57:00,06:57:00,1363,18,13303.79,
24816,06:58:00,06:58:00,155062,19,13950.24,
24816,07:00:00,07:00:00,138868,20,14218.3,
24816,07:02:00,07:02:00,128588,21,14808.01,
24816,07:03:00,07:03:00,128590,22,15112.63,
24816,07:05:00,07:05:00,1369,23,15611.11,
24816,07:06:00,07:06:00,1370,24,16126.85,
24816,07:06:00,07:06:00,1376,25,16441.17,
24816,07:07:00,07:07:00,1378,26,16799.34,
24816,07:08:00,07:08:00,1380,27,17321.76,
24816,07:09:00,07:09:00,12992,28,17814.16,
24816,07:11:00,07:11:00,12995,29,19020.46,
24816,07:12:00,07:12:00,1397,30,19438.67,
24816,07:14:00,07:14:00,1458,31,19974.84,
24816,07:15:00,07:15:00,1457,32,20222.08,
24816,07:16:00,07:16:00,1511,33,21045.91,
24816,07:18:00,07:18:00,1510,34,21987.62,
24816,07:19:00,07:19:00,13328,35,22421.44,
24816,07:20:00,07:20:00,13728,36,22923.66,
24816,07:22:00,07:22:00,1506,37,23481.69,
24816,07:23:00,07:23:00,1507,38,24245.89,
24816,07:25:00,07:25:00,145582,39,24628,
24816,07:26:00,07:26:00,1504,40,24960.56,
24816,07:27:00,07:27:00,1497,41,25648.27,
24816,07:29:00,07:29:00,1482,42,26297.73,
24816,07:29:00,07:29:00,1486,43,26539.18,
24852,15:13:00,15:13:00,13090,1,79.92,
24852,15:14:00,15:14:00,844,2,300.87,
24852,15:16:00,15:16:00,848,3,779.6,
24852,15:17:00,15:17:00,836,4,1285.06,
24852,15:21:00,15:21:00,136256,5,2801.69,
24852,15:24:00,15:24:00,902,6,3309.13,
24852,15:25:00,15:25:00,147027,7,3665.19,
24852,15:27:00,15:27:00,904,8,4090.05,
24852,15:29:00,15:29:00,910,9,4627.32,
24852,15:31:00,15:31:00,908,10,5421.18,
24852,15:34:00,15:34:00,867,11,6079.79,
24852,15:37:00,15:37:00,873,12,6872.45,
24852,15:40:00,15:40:00,876,13,7540.63,
24852,15:42:00,15:42:00,1074,14,8168.47,
24852,15:47:00,15:47:00,126808,15,11028.89,
24852,15:48:00,15:48:00,1351,16,11985.21,
24852,15:51:00,15:51:00,4051,17,13070.82,
24852,15:53:00,15:53:00,1363,18,13303.79,
24852,15:55:00,15:55:00,155062,19,13950.24,
24852,15:56:00,15:56:00,138868,20,14218.3,
24852,15:58:00,15:58:00,128588,21,14808.01,
24852,15:59:00,15:59:00,128590,22,15112.63,
24852,16:01:00,16:01:00,1369,23,15611.11,
24852,16:02:00,16:02:00,1370,24,16126.85,
24852,16:03:00,16:03:00,1376,25,16441.17,
24852,16:03:00,16:03:00,1378,26,16799.34,
24852,16:04:00,16:04:00,1380,27,17321.76,
24852,16:06:00,16:06:00,12992,28,17814.16,
24852,16:08:00,16:08:00,12995,29,19020.46,
24852,16:10:00,16:10:00,1397,30,19438.67,
24852,16:12:00,16:12:00,1458,31,19974.84,
24852,16:13:00,16:13:00,1457,32,20222.08,
24852,16:15:00,16:15:00,1511,33,21045.91,
24852,16:17:00,16:17:00,1510,34,21987.62,
24852,16:19:00,16:19:00,13328,35,22421.44,
24852,16:20:00,16:20:00,13728,36,22923.66,
24852,16:21:00,16:21:00,1506,37,23481.69,
24852,16:23:00,16:23:00,1507,38,24245.89,
24852,16:25:00,16:25:00,145582,39,24628,
24852,16:26:00,16:26:00,1504,40,24960.56,
24852,16:28:00,16:28:00,1497,41,25648.27,
24852,16:30:00,16:30:00,1482,42,26297.73,
24852,16:32:00,16:32:00,1486,43,26539.18,
25007,19:26:00,19:26:00,13090,1,79.92,
25007,19:27:00,19:27:00,844,2,300.87,
25007,19:29:00,19:29:00,848,3,779.6,
25007,19:30:00,19:30:00,836,4,1285.06,
25007,19:34:00,19:34:00,136256,5,2801.69,
25007,19:36:00,19:36:00,902,6,3309.13,
25007,19:37:00,19:37:00,147027,7,3665.19,
25007,19:39:00,19:39:00,904,8,4090.05,
25007,19:40:00,19:40:00,910,9,4627.32,
25007,19:42:00,19:42:00,908,10,5421.18,
25007,19:45:00,19:45:00,867,11,6079.79,
25007,19:47:00,19:47:00,873,12,6872.45,
25007,19:49:00,19:49:00,876,13,7540.63,
25007,19:51:00,19:51:00,1074,14,8168.47,
25007,19:55:00,19:55:00,126808,15,11028.89,
25007,19:57:00,19:57:00,1351,16,11985.21,
25007,19:59:00,19:59:00,4051,17,13070.82,
25007,20:00:00,20:00:00,1363,18,13303.79,
25007,20:03:00,20:03:00,155062,19,13950.24,
25007,20:04:00,20:04:00,138868,20,14218.3,
25007,20:06:00,20:06:00,128588,21,14808.01,
25007,20:07:00,20:07:00,128590,22,15112.63,
25007,20:09:00,20:09:00,1369,23,15611.11,
25007,20:10:00,20:10:00,1370,24,16126.85,
25007,20:11:00,20:11:00,1376,25,16441.17,
25007,20:11:00,20:11:00,1378,26,16799.34,
25007,20:12:00,20:12:00,1380,27,17321.76,
25007,20:13:00,20:13:00,12992,28,17814.16,
25007,20:15:00,20:15:00,12995,29,19020.46,
25007,20:17:00,20:17:00,1397,30,19438.67,
25007,20:19:00,20:19:00,1458,31,19974.84,
25007,20:20:00,20:20:00,1457,32,20222.08,
25007,20:22:00,20:22:00,1511,33,21045.91,
25007,20:24:00,20:24:00,1510,34,21987.62,
25007,20:25:00,20:25:00,13328,35,22421.44,
25007,20:26:00,20:26:00,13728,36,22923.66,
25007,20:27:00,20:27:00,1506,37,23481.69,
25007,20:29:00,20:29:00,1507,38,24245.89,
25007,20:31:00,20:31:00,145582,39,24628,
25007,20:32:00,20:32:00,1504,40,24960.56,
25007,20:33:00,20:33:00,1497,41,25648.27,
25007,20:35:00,20:35:00,1482,42,26297.73,
25007,20:36:00,20:36:00,1486,43,26539.18,
25012,17:13:00,17:13:00,13090,1,79.92,
25012,17:14:00,17:14:00,844,2,300.87,
25012,17:16:00,17:16:00,848,3,779.6,
25012,17:17:00,17:17:00,836,4,1285.06,
25012,17:21:00,17:21:00,136256,5,2801.69,
25012,17:23:00,17:23:00,902,6,3309.13,
25012,17:24:00,17:24:00,147027,7,3665.19,
25012,17:26:00,17:26:00,904,8,4090.05,
25012,17:27:00,17:27:00,910,9,4627.32,
25012,17:29:00,17:29:00,908,10,5421.18,
25012,17:32:00,17:32:00,867,11,6079.79,
25012,17:34:00,17:34:00,873,12,6872.45,
25012,17:37:00,17:37:00,876,13,7540.63,
25012,17:38:00,17:38:00,1074,14,8168.47,
25012,17:42:00,17:42:00,126808,15,11028.89,
25012,17:44:00,17:44:00,1351,16,11985.21,
25012,17:47:00,17:47:00,4051,17,13070.82,
25012,17:48:00,17:48:00,1363,18,13303.79,
25012,17:50:00,17:50:00,155062,19,13950.24,
25012,17:51:00,17:51:00,138868,20,14218.3,
25012,17:54:00,17:54:00,128588,21,14808.01,
25012,17:55:00,17:55:00,128590,22,15112.63,
25012,17:56:00,17:56:00,1369,23,15611.11,
25012,17:58:00,17:58:00,1370,24,16126.85,
25012,17:58:00,17:58:00,1376,25,16441.17,
25012,17:59:00,17:59:00,1378,26,16799.34,
25012,18:00:00,18:00:00,1380,27,17321.76,
25012,18:01:00,18:01:00,12992,28,17814.16,
25012,18:03:00,18:03:00,12995,29,19020.46,
25012,18:05:00,18:05:00,1397,30,19438.67,
25012,18:07:00,18:07:00,1458,31,19974.84,
25012,18:08:00,18:08:00,1457,32,20222.08,
25012,18:10:00,18:10:00,1511,33,21045.91,
25012,18:12:00,18:12:00,1510,34,21987.62,
25012,18:13:00,18:13:00,13328,35,22421.44,
25012,18:14:00,18:14:00,13728,36,22923.66,
25012,18:15:00,18:15:00,1506,37,23481.69,
25012,18:17:00,18:17:00,1507,38,24245.89,
25012,18:19:00,18:19:00,145582,39,24628,
25012,18:20:00,18:20:00,1504,40,24960.56,
25012,18:22:00,18:22:00,1497,41,25648.27,
25012,18:23:00,18:23:00,1482,42,26297.73,
25012,18:25:00,18:25:00,1486,43,26539.18,
25142,12:31:00,12:31:00,13090,1,79.92,
25142,12:32:00,12:32:00,844,2,300.87,
25142,12:34:00,12:34:00,848,3,779.6,
25142,12:35:00,12:35:00,836,4,1285.06,
25142,12:39:00,12:39:00,136256,5,2801.69,
25142,12:41:00,12:41:00,902,6,3309.13,
25142,12:42:00,12:42:00,147027,7,3665.19,
25142,12:44:00,12:44:00,904,8,4090.05,
25142,12:45:00,12:45:00,910,9,4627.32,
25142,12:47:00,12:47:00,908,10,5421.18,
25142,12:50:00,12:50:00,867,11,6079.79,
25142,12:53:00,12:53:00,873,12,6872.45,
25142,12:55:00,12:55:00,876,13,7540.63,
25142,12:57:00,12:57:00,1074,14,8168.47,
25142,13:01:00,13:01:00,126808,15,11028.89,
25142,13:02:00,13:02:00,1351,16,11985.21,
25142,13:05:00,13:05:00,4051,17,13070.82,
25142,13:07:00,13:07:00,1363,18,13303.79,
25142,13:09:00,13:09:00,155062,19,13950.24,
25142,13:10:00,13:10:00,138868,20,14218.3,
25142,13:12:00,13:12:00,128588,21,14808.01,
25142,13:13:00,13:13:00,128590,22,15112.63,
25142,13:15:00,13:15:00,1369,23,15611.11,
25142,13:16:00,13:16:00,1370,24,16126.85,
25142,13:17:00,13:17:00,1376,25,16441.17,
25142,13:17:00,13:17:00,1378,26,16799.34,
25142,13:18:00,13:18:00,1380,27,17321.76,
25142,13:20:00,13:20:00,12992,28,17814.16,
25142,13:22:00,13:22:00,12995,29,19020.46,
25142,13:23:00,13:23:00,1397,30,19438.67,
25142,13:25:00,13:25:00,1458,31,19974.84,
25142,13:26:00,13:26:00,1457,32,20222.08,
25142,13:28:00,13:28:00,1511,33,21045.91,
25142,13:30:00,13:30:00,1510,34,21987.62,
25142,13:31:00,13:31:00,13328,35,22421.44,
25142,13:32:00,13:32:00,13728,36,22923.66,
25142,13:34:00,13:34:00,1506,37,23481.69,
25142,13:35:00,13:35:00,1507,38,24245.89,
25142,13:37:00,13:37:00,145582,39,24628,
25142,13:38:00,13:38:00,1504,40,24960.56,
25142,13:40:00,13:40:00,1497,41,25648.27,
25142,13:42:00,13:42:00,1482,42,26297.73,
25142,13:43:00,13:43:00,1486,43,26539.18,
25392,22:27:00,22:27:00,13090,1,79.92,
25392,22:28:00,22:28:00,844,2,300.87,
25392,22:29:00,22:29:00,848,3,779.6,
25392,22:30:00,22:30:00,836,4,1285.06,
25392,22:34:00,22:34:00,136256,5,2801.69,
25392,22:36:00,22:36:00,902,6,3309.13,
25392,22:37:00,22:37:00,147027,7,3665.19,
25392,22:38:00,22:38:00,904,8,4090.05,
25392,22:40:00,22:40:00,910,9,4627.32,
25392,22:42:00,22:42:00,908,10,5421.18,
25392,22:43:00,22:43:00,867,11,6079.79,
25392,22:46:00,22:46:00,873,12,6872.45,
25392,22:48:00,22:48:00,876,13,7540.63,
25392,22:50:00,22:50:00,1074,14,8168.47,
25392,22:53:00,22:53:00,126808,15,11028.89,
25392,22:55:00,22:55:00,1351,16,11985.21,
25392,22:57:00,22:57:00,4051,17,13070.82,
25392,22:58:00,22:58:00,1363,18,13303.79,
25392,22:59:00,22:59:00,155062,19,13950.24,
25392,23:01:00,23:01:00,138868,20,14218.3,
25392,23:03:00,23:03:00,128588,21,14808.01,
25392,23:04:00,23:04:00,128590,22,15112.63,
25392,23:05:00,23:05:00,1369,23,15611.11,
25392,23:06:00,23:06:00,1370,24,16126.85,
25392,23:06:00,23:06:00,1376,25,16441.17,
25392,23:07:00,23:07:00,1378,26,16799.34,
25392,23:07:00,23:07:00,1380,27,17321.76,
25392,23:08:00,23:08:00,12992,28,17814.16,
25392,23:10:00,23:10:00,12995,29,19020.46,
25392,23:11:00,23:11:00,1397,30,19438.67,
25392,23:12:00,23:12:00,1458,31,19974.84,
25392,23:13:00,23:13:00,1457,32,20222.08,
25392,23:15:00,23:15:00,1511,33,21045.91,
25392,23:17:00,23:17:00,1510,34,21987.62,
25392,23:18:00,23:18:00,13328,35,22421.44,
25392,23:18:00,23:18:00,13728,36,22923.66,
25392,23:20:00,23:20:00,1506,37,23481.69,
25392,23:21:00,23:21:00,1507,38,24245.89,
25392,23:22:00,23:22:00,145582,39,24628,
25392,23:23:00,23:23:00,1504,40,24960.56,
25392,23:25:00,23:25:00,1497,41,25648.27,
25392,23:26:00,23:26:00,1482,42,26297.73,
25392,23:27:00,23:27:00,1486,43,26539.18,
25411,12:11:00,12:11:00,13090,1,79.92,
25411,12:12:00,12:12:00,844,2,300.87,
25411,12:14:00,12:14:00,848,3,779.6,
25411,12:15:00,12:15:00,836,4,1285.06,
25411,12:19:00,12:19:00,136256,5,2801.69,
25411,12:21:00,12:21:00,902,6,3309.13,
25411,12:22:00,12:22:00,147027,7,3665.19,
25411,12:24:00,12:24:00,904,8,4090.05,
25411,12:25:00,12:25:00,910,9,4627.32,
25411,12:27:00,12:27:00,908,10,5421.18,
25411,12:30:00,12:30:00,867,11,6079.79,
25411,12:33:00,12:33:00,873,12,6872.45,
25411,12:35:00,12:35:00,876,13,7540.63,
25411,12:37:00,12:37:00,1074,14,8168.47,
25411,12:41:00,12:41:00,126808,15,11028.89,
25411,12:42:00,12:42:00,1351,16,11985.21,
25411,12:45:00,12:45:00,4051,17,13070.82,
25411,12:46:00,12:46:00,1363,18,13303.79,
25411,12:49:00,12:49:00,155062,19,13950.24,
25411,12:50:00,12:50:00,138868,20,14218.3,
25411,12:52:00,12:52:00,128588,21,14808.01,
25411,12:53:00,12:53:00,128590,22,15112.63,
25411,12:55:00,12:55:00,1369,23,15611.11,
25411,12:56:00,12:56:00,1370,24,16126.85,
25411,12:57:00,12:57:00,1376,25,16441.17,
25411,12:57:00,12:57:00,1378,26,16799.34,
25411,12:58:00,12:58:00,1380,27,17321.76,
25411,13:00:00,13:00:00,12992,28,17814.16,
25411,13:02:00,13:02:00,12995,29,19020.46,
25411,13:03:00,13:03:00,1397,30,19438.67,
25411,13:05:00,13:05:00,1458,31,19974.84,
25411,13:06:00,13:06:00,1457,32,20222.08,
25411,13:08:00,13:08:00,1511,33,21045.91,
25411,13:10:00,13:10:00,1510,34,21987.62,
25411,13:11:00,13:11:00,13328,35,22421.44,
25411,13:12:00,13:12:00,13728,36,22923.66,
25411,13:14:00,13:14:00,1506,37,23481.69,
25411,13:15:00,13:15:00,1507,38,24245.89,
25411,13:17:00,13:17:00,145582,39,24628,
25411,13:18:00,13:18:00,1504,40,24960.56,
25411,13:20:00,13:20:00,1497,41,25648.27,
25411,13:22:00,13:22:00,1482,42,26297.73,
25411,13:23:00,13:23:00,1486,43,26539.18,
25602,23:06:00,23:06:00,13090,1,79.92,
25602,23:07:00,23:07:00,844,2,300.87,
25602,23:08:00,23:08:00,848,3,779.6,
25602,23:09:00,23:09:00,836,4,1285.06,
25602,23:13:00,23:13:00,136256,5,2801.69,
25602,23:14:00,23:14:00,902,6,3309.13,
25602,23:15:00,23:15:00,147027,7,3665.19,
25602,23:17:00,23:17:00,904,8,4090.05,
25602,23:18:00,23:18:00,910,9,4627.32,
25602,23:20:00,23:20:00,908,10,5421.18,
25602,23:21:00,23:21:00,867,11,6079.79,
25602,23:24:00,23:24:00,873,12,6872.45,
25602,23:25:00,23:25:00,876,13,7540.63,
25602,23:27:00,23:27:00,1074,14,8168.47,
25602,23:30:00,23:30:00,126808,15,11028.89,
25602,23:31:00,23:31:00,1351,16,11985.21,
25602,23:34:00,23:34:00,4051,17,13070.82,
25602,23:34:00,23:34:00,1363,18,13303.79,
25602,23:36:00,23:36:00,155062,19,13950.24,
25602,23:37:00,23:37:00,138868,20,14218.3,
25602,23:39:00,23:39:00,128588,21,14808.01,
25602,23:40:00,23:40:00,128590,22,15112.63,
25602,23:42:00,23:42:00,1369,23,15611.11,
25602,23:42:00,23:42:00,1370,24,16126.85,
25602,23:43:00,23:43:00,1376,25,16441.17,
25602,23:44:00,23:44:00,1378,26,16799.34,
25602,23:44:00,23:44:00,1380,27,17321.76,
25602,23:45:00,23:45:00,12992,28,17814.16,
25602,23:47:00,23:47:00,12995,29,19020.46,
25602,23:48:00,23:48:00,1397,30,19438.67,
25602,23:50:00,23:50:00,1458,31,19974.84,
25602,23:51:00,23:51:00,1457,32,20222.08,
25602,23:52:00,23:52:00,1511,33,21045.91,
25602,23:54:00,23:54:00,1510,34,21987.62,
25602,23:55:00,23:55:00,13328,35,22421.44,
25602,23:56:00,23:56:00,13728,36,22923.66,
25602,23:57:00,23:57:00,1506,37,23481.69,
25602,23:58:00,23:58:00,1507,38,24245.89,
25602,23:59:00,23:59:00,145582,39,24628,
25602,24:00:00,24:00:00,1504,40,24960.56,
25602,24:02:00,24:02:00,1497,41,25648.27,
25602,24:03:00,24:03:00,1482,42,26297.73,
25602,24:04:00,24:04:00,1486,43,26539.18,
25611,10:51:00,10:51:00,13090,1,79.92,
25611,10:52:00,10:52:00,844,2,300.87,
25611,10:53:00,10:53:00,848,3,779.6,
25611,10:55:00,10:55:00,836,4,1285.06,
25611,10:59:00,10:59:00,136256,5,2801.69,
25611,11:01:00,11:01:00,902,6,3309.13,
25611,11:02:00,11:02:00,147027,7,3665.19,
25611,11:03:00,11:03:00,904,8,4090.05,
25611,11:05:00,11:05:00,910,9,4627.32,
25611,11:07:00,11:07:00,908,10,5421.18,
25611,11:10:00,11:10:00,867,11,6079.79,
25611,11:12:00,11:12:00,873,12,6872.45,
25611,11:15:00,11:15:00,876,13,7540.63,
25611,11:16:00,11:16:00,1074,14,8168.47,
25611,11:20:00,11:20:00,126808,15,11028.89,
25611,11:22:00,11:22:00,1351,16,11985.21,
25611,11:24:00,11:24:00,4051,17,13070.82,
25611,11:26:00,11:26:00,1363,18,13303.79,
25611,11:28:00,11:28:00,155062,19,13950.24,
25611,11:29:00,11:29:00,138868,20,14218.3,
25611,11:31:00,11:31:00,128588,21,14808.01,
25611,11:32:00,11:32:00,128590,22,15112.63,
25611,11:34:00,11:34:00,1369,23,15611.11,
25611,11:35:00,11:35:00,1370,24,16126.85,
25611,11:36:00,11:36:00,1376,25,16441.17,
25611,11:36:00,11:36:00,1378,26,16799.34,
25611,11:37:00,11:37:00,1380,27,17321.76,
25611,11:39:00,11:39:00,12992,28,17814.16,
25611,11:41:00,11:41:00,12995,29,19020.46,
25611,11:42:00,11:42:00,1397,30,19438.67,
25611,11:44:00,11:44:00,1458,31,19974.84,
25611,11:45:00,11:45:00,1457,32,20222.08,
25611,11:47:00,11:47:00,1511,33,21045.91,
25611,11:49:00,11:49:00,1510,34,21987.62,
25611,11:50:00,11:50:00,13328,35,22421.44,
25611,11:51:00,11:51:00,13728,36,22923.66,
25611,11:53:00,11:53:00,1506,37,23481.69,
25611,11:54:00,11:54:00,1507,38,24245.89,
25611,11:56:00,11:56:00,145582,39,24628,
25611,11:57:00,11:57:00,1504,40,24960.56,
25611,11:59:00,11:59:00,1497,41,25648.27,
25611,12:01:00,12:01:00,1482,42,26297.73,
25611,12:02:00,12:02:00,1486,43,26539.18,
25619,15:11:00,15:11:00,13090,1,79.92,
25619,15:12:00,15:12:00,844,2,300.87,
25619,15:14:00,15:14:00,848,3,779.6,
25619,15:15:00,15:15:00,836,4,1285.06,
25619,15:19:00,15:19:00,136256,5,2801.69,
25619,15:21:00,15:21:00,902,6,3309.13,
25619,15:22:00,15:22:00,147027,7,3665.19,
25619,15:24:00,15:24:00,904,8,4090.05,
25619,15:25:00,15:25:00,910,9,4627.32,
25619,15:27:00,15:27:00,908,10,5421.18,
25619,15:30:00,15:30:00,867,11,6079.79,
25619,15:33:00,15:33:00,873,12,6872.45,
25619,15:35:00,15:35:00,876,13,7540.63,
25619,15:37:00,15:37:00,1074,14,8168.47,
25619,15:41:00,15:41:00,126808,15,11028.89,
25619,15:42:00,15:42:00,1351,16,11985.21,
25619,15:45:00,15:45:00,4051,17,13070.82,
25619,15:47:00,15:47:00,1363,18,13303.79,
25619,15:49:00,15:49:00,155062,19,13950.24,
25619,15:50:00,15:50:00,138868,20,14218.3,
25619,15:52:00,15:52:00,128588,21,14808.01,
25619,15:53:00,15:53:00,128590,22,15112.63,
25619,15:55:00,15:55:00,1369,23,15611.11,
25619,15:56:00,15:56:00,1370,24,16126.85,
25619,15:57:00,15:57:00,1376,25,16441.17,
25619,15:57:00,15:57:00,1378,26,16799.34,
25619,15:58:00,15:58:00,1380,27,17321.76,
25619,16:00:00,16:00:00,12992,28,17814.16,
25619,16:02:00,16:02:00,12995,29,19020.46,
25619,16:04:00,16:04:00,1397,30,19438.67,
25619,16:05:00,16:05:00,1458,31,19974.84,
25619,16:06:00,16:06:00,1457,32,20222.08,
25619,16:08:00,16:08:00,1511,33,21045.91,
25619,16:10:00,16:10:00,1510,34,21987.62,
25619,16:11:00,16:11:00,13328,35,22421.44,
25619,16:13:00,16:13:00,13728,36,22923.66,
25619,16:14:00,16:14:00,1506,37,23481.69,
25619,16:16:00,16:16:00,1507,38,24245.89,
25619,16:17:00,16:17:00,145582,39,24628,
25619,16:18:00,16:18:00,1504,40,24960.56,
25619,16:20:00,16:20:00,1497,41,25648.27,
25619,16:22:00,16:22:00,1482,42,26297.73,
25619,16:23:00,16:23:00,1486,43,26539.18,
25764,08:07:00,08:07:00,13090,1,79.92,
25764,08:08:00,08:08:00,844,2,300.87,
25764,08:09:00,08:09:00,848,3,779.6,
25764,08:11:00,08:11:00,836,4,1285.06,
25764,08:14:00,08:14:00,136256,5,2801.69,
25764,08:16:00,08:16:00,902,6,3309.13,
25764,08:17:00,08:17:00,147027,7,3665.19,
25764,08:19:00,08:19:00,904,8,4090.05,
25764,08:20:00,08:20:00,910,9,4627.32,
25764,08:22:00,08:22:00,908,10,5421.18,
25764,08:24:00,08:24:00,867,11,6079.79,
25764,08:26:00,08:26:00,873,12,6872.45,
25764,08:29:00,08:29:00,876,13,7540.63,
25764,08:30:00,08:30:00,1074,14,8168.47,
25764,08:34:00,08:34:00,126808,15,11028.89,
25764,08:36:00,08:36:00,1351,16,11985.21,
25764,08:38:00,08:38:00,4051,17,13070.82,
25764,08:39:00,08:39:00,1363,18,13303.79,
25764,08:41:00,08:41:00,155062,19,13950.24,
25764,08:42:00,08:42:00,138868,20,14218.3,
25764,08:45:00,08:45:00,128588,21,14808.01,
25764,08:46:00,08:46:00,128590,22,15112.63,
25764,08:47:00,08:47:00,1369,23,15611.11,
25764,08:48:00,08:48:00,1370,24,16126.85,
25764,08:49:00,08:49:00,1376,25,16441.17,
25764,08:49:00,08:49:00,1378,26,16799.34,
25764,08:50:00,08:50:00,1380,27,17321.76,
25764,08:52:00,08:52:00,12992,28,17814.16,
25764,08:54:00,08:54:00,12995,29,19020.46,
25764,08:55:00,08:55:00,1397,30,19438.67,
25764,08:57:00,08:57:00,1458,31,19974.84,
25764,08:58:00,08:58:00,1457,32,20222.08,
25764,08:59:00,08:59:00,1511,33,21045.91,
25764,09:01:00,09:01:00,1510,34,21987.62,
25764,09:02:00,09:02:00,13328,35,22421.44,
25764,09:03:00,09:03:00,13728,36,22923.66,
25764,09:05:00,09:05:00,1506,37,23481.69,
25764,09:06:00,09:06:00,1507,38,24245.89,
25764,09:08:00,09:08:00,145582,39,24628,
25764,09:09:00,09:09:00,1504,40,24960.56,
25764,09:10:00,09:10:00,1497,41,25648.27,
25764,09:12:00,09:12:00,1482,42,26297.73,
25764,09:13:00,09:13:00,1486,43,26539.18,
26232,20:06:00,20:06:00,13090,1,79.92,
26232,20:07:00,20:07:00,844,2,300.87,
26232,20:08:00,20:08:00,848,3,779.6,
26232,20:10:00,20:10:00,836,4,1285.06,
26232,20:14:00,20:14:00,136256,5,2801.69,
26232,20:16:00,20:16:00,902,6,3309.13,
26232,20:17:00,20:17:00,147027,7,3665.19,
26232,20:18:00,20:18:00,904,8,4090.05,
26232,20:19:00,20:19:00,910,9,4627.32,
26232,20:22:00,20:22:00,908,10,5421.18,
26232,20:24:00,20:24:00,867,11,6079.79,
26232,20:26:00,20:26:00,873,12,6872.45,
26232,20:28:00,20:28:00,876,13,7540.63,
26232,20:30:00,20:30:00,1074,14,8168.47,
26232,20:34:00,20:34:00,126808,15,11028.89,
26232,20:36:00,20:36:00,1351,16,11985.21,
26232,20:38:00,20:38:00,4051,17,13070.82,
26232,20:39:00,20:39:00,1363,18,13303.79,
26232,20:41:00,20:41:00,155062,19,13950.24,
26232,20:43:00,20:43:00,138868,20,14218.3,
26232,20:45:00,20:45:00,128588,21,14808.01,
26232,20:46:00,20:46:00,128590,22,15112.63,
26232,20:48:00,20:48:00,1369,23,15611.11,
26232,20:49:00,20:49:00,1370,24,16126.85,
26232,20:49:00,20:49:00,1376,25,16441.17,
26232,20:50:00,20:50:00,1378,26,16799.34,
26232,20:51:00,20:51:00,1380,27,17321.76,
26232,20:52:00,20:52:00,12992,28,17814.16,
26232,20:54:00,20:54:00,12995,29,19020.46,
26232,20:56:00,20:56:00,1397,30,19438.67,
26232,20:57:00,20:57:00,1458,31,19974.84,
26232,20:59:00,20:59:00,1457,32,20222.08,
26232,21:00:00,21:00:00,1511,33,21045.91,
26232,21:02:00,21:02:00,1510,34,21987.62,
26232,21:04:00,21:04:00,13328,35,22421.44,
26232,21:05:00,21:05:00,13728,36,22923.66,
26232,21:06:00,21:06:00,1506,37,23481.69,
26232,21:08:00,21:08:00,1507,38,24245.89,
26232,21:09:00,21:09:00,145582,39,24628,
26232,21:10:00,21:10:00,1504,40,24960.56,
26232,21:12:00,21:12:00,1497,41,25648.27,
26232,21:13:00,21:13:00,1482,42,26297.73,
26232,21:14:00,21:14:00,1486,43,26539.18,
26283,16:52:00,16:52:00,13090,1,79.92,
26283,16:53:00,16:53:00,844,2,300.87,
26283,16:55:00,16:55:00,848,3,779.6,
26283,16:56:00,16:56:00,836,4,1285.06,
26283,17:00:00,17:00:00,136256,5,2801.69,
26283,17:02:00,17:02:00,902,6,3309.13,
26283,17:03:00,17:03:00,147027,7,3665.19,
26283,17:05:00,17:05:00,904,8,4090.05,
26283,17:06:00,17:06:00,910,9,4627.32,
26283,17:08:00,17:08:00,908,10,5421.18,
26283,17:11:00,17:11:00,867,11,6079.79,
26283,17:13:00,17:13:00,873,12,6872.45,
26283,17:16:00,17:16:00,876,13,7540.63,
26283,17:17:00,17:17:00,1074,14,8168.47,
26283,17:21:00,17:21:00,126808,15,11028.89,
26283,17:23:00,17:23:00,1351,16,11985.21,
26283,17:26:00,17:26:00,4051,17,13070.82,
26283,17:27:00,17:27:00,1363,18,13303.79,
26283,17:29:00,17:29:00,155062,19,13950.24,
26283,17:31:00,17:31:00,138868,20,14218.3,
26283,17:33:00,17:33:00,128588,21,14808.01,
26283,17:34:00,17:34:00,128590,22,15112.63,
26283,17:36:00,17:36:00,1369,23,15611.11,
26283,17:37:00,17:37:00,1370,24,16126.85,
26283,17:37:00,17:37:00,1376,25,16441.17,
26283,17:38:00,17:38:00,1378,26,16799.34,
26283,17:39:00,17:39:00,1380,27,17321.76,
26283,17:40:00,17:40:00,12992,28,17814.16,
26283,17:42:00,17:42:00,12995,29,19020.46,
26283,17:44:00,17:44:00,1397,30,19438.67,
26283,17:46:00,17:46:00,1458,31,19974.84,
26283,17:47:00,17:47:00,1457,32,20222.08,
26283,17:49:00,17:49:00,1511,33,21045.91,
26283,17:51:00,17:51:00,1510,34,21987.62,
26283,17:52:00,17:52:00,13328,35,22421.44,
26283,17:53:00,17:53:00,13728,36,22923.66,
26283,17:54:00,17:54:00,1506,37,23481.69,
26283,17:56:00,17:56:00,1507,38,24245.89,
26283,17:58:00,17:58:00,145582,39,24628,
26283,17:59:00,17:59:00,1504,40,24960.56,
26283,18:01:00,18:01:00,1497,41,25648.27,
26283,18:02:00,18:02:00,1482,42,26297.73,
26283,18:04:00,18:04:00,1486,43,26539.18,
26327,06:23:00,06:23:00,13090,1,79.92,
26327,06:24:00,06:24:00,844,2,300.87,
26327,06:25:00,06:25:00,848,3,779.6,
26327,06:27:00,06:27:00,836,4,1285.06,
26327,06:30:00,06:30:00,136256,5,2801.69,
26327,06:32:00,06:32:00,902,6,3309.13,
26327,06:33:00,06:33:00,147027,7,3665.19,
26327,06:34:00,06:34:00,904,8,4090.05,
26327,06:36:00,06:36:00,910,9,4627.32,
26327,06:38:00,06:38:00,908,10,5421.18,
26327,06:40:00,06:40:00,867,11,6079.79,
26327,06:42:00,06:42:00,873,12,6872.45,
26327,06:44:00,06:44:00,876,13,7540.63,
26327,06:46:00,06:46:00,1074,14,8168.47,
26327,06:49:00,06:49:00,126808,15,11028.89,
26327,06:51:00,06:51:00,1351,16,11985.21,
26327,06:53:00,06:53:00,4051,17,13070.82,
26327,06:54:00,06:54:00,1363,18,13303.79,
26327,06:56:00,06:56:00,155062,19,13950.24,
26327,06:58:00,06:58:00,138868,20,14218.3,
26327,07:00:00,07:00:00,128588,21,14808.01,
26327,07:01:00,07:01:00,128590,22,15112.63,
26327,07:02:00,07:02:00,1369,23,15611.11,
26327,07:04:00,07:04:00,1370,24,16126.85,
26327,07:04:00,07:04:00,1376,25,16441.17,
26327,07:05:00,07:05:00,1378,26,16799.34,
26327,07:06:00,07:06:00,1380,27,17321.76,
26327,07:07:00,07:07:00,12992,28,17814.16,
26327,07:09:00,07:09:00,12995,29,19020.46,
26327,07:11:00,07:11:00,1397,30,19438.67,
26327,07:12:00,07:12:00,1458,31,19974.84,
26327,07:14:00,07:14:00,1457,32,20222.08,
26327,07:15:00,07:15:00,1511,33,21045.91,
26327,07:17:00,07:17:00,1510,34,21987.62,
26327,07:18:00,07:18:00,13328,35,22421.44,
26327,07:20:00,07:20:00,13728,36,22923.66,
26327,07:21:00,07:21:00,1506,37,23481.69,
26327,07:23:00,07:23:00,1507,38,24245.89,
26327,07:25:00,07:25:00,145582,39,24628,
26327,07:26:00,07:26:00,1504,40,24960.56,
26327,07:28:00,07:28:00,1497,41,25648.27,
26327,07:29:00,07:29:00,1482,42,26297.73,
26327,07:30:00,07:30:00,1486,43,26539.18,
26594,18:21:00,18:21:00,13090,1,79.92,
26594,18:22:00,18:22:00,844,2,300.87,
26594,18:24:00,18:24:00,848,3,779.6,
26594,18:25:00,18:25:00,836,4,1285.06,
26594,18:29:00,18:29:00,136256,5,2801.69,
26594,18:31:00,18:31:00,902,6,3309.13,
26594,18:32:00,18:32:00,147027,7,3665.19,
26594,18:34:00,18:34:00,904,8,4090.05,
26594,18:35:00,18:35:00,910,9,4627.32,
26594,18:37:00,18:37:00,908,10,5421.18,
26594,18:40:00,18:40:00,867,11,6079.79,
26594,18:42:00,18:42:00,873,12,6872.45,
26594,18:44:00,18:44:00,876,13,7540.63,
26594,18:46:00,18:46:00,1074,14,8168.47,
26594,18:50:00,18:50:00,126808,15,11028.89,
26594,18:52:00,18:52:00,1351,16,11985.21,
26594,18:54:00,18:54:00,4051,17,13070.82,
26594,18:55:00,18:55:00,1363,18,13303.79,
26594,18:58:00,18:58:00,155062,19,13950.24,
26594,18:59:00,18:59:00,138868,20,14218.3,
26594,19:01:00,19:01:00,128588,21,14808.01,
26594,19:02:00,19:02:00,128590,22,15112.63,
26594,19:04:00,19:04:00,1369,23,15611.11,
26594,19:05:00,19:05:00,1370,24,16126.85,
26594,19:06:00,19:06:00,1376,25,16441.17,
26594,19:06:00,19:06:00,1378,26,16799.34,
26594,19:07:00,19:07:00,1380,27,17321.76,
26594,19:09:00,19:09:00,12992,28,17814.16,
26594,19:11:00,19:11:00,12995,29,19020.46,
26594,19:12:00,19:12:00,1397,30,19438.67,
26594,19:14:00,19:14:00,1458,31,19974.84,
26594,19:15:00,19:15:00,1457,32,20222.08,
26594,19:17:00,19:17:00,1511,33,21045.91,
26594,19:19:00,19:19:00,1510,34,21987.62,
26594,19:20:00,19:20:00,13328,35,22421.44,
26594,19:21:00,19:21:00,13728,36,22923.66,
26594,19:23:00,19:23:00,1506,37,23481.69,
26594,19:24:00,19:24:00,1507,38,24245.89,
26594,19:26:00,19:26:00,145582,39,24628,
26594,19:27:00,19:27:00,1504,40,24960.56,
26594,19:29:00,19:29:00,1497,41,25648.27,
26594,19:30:00,19:30:00,1482,42,26297.73,
26594,19:32:00,19:32:00,1486,43,26539.18,
26797,22:47:00,22:47:00,13090,1,79.92,
26797,22:48:00,22:48:00,844,2,300.87,
26797,22:49:00,22:49:00,848,3,779.6,
26797,22:50:00,22:50:00,836,4,1285.06,
26797,22:54:00,22:54:00,136256,5,2801.69,
26797,22:56:00,22:56:00,902,6,3309.13,
26797,22:57:00,22:57:00,147027,7,3665.19,
26797,22:58:00,22:58:00,904,8,4090.05,
26797,23:00:00,23:00:00,910,9,4627.32,
26797,23:02:00,23:02:00,908,10,5421.18,
26797,23:03:00,23:03:00,867,11,6079.79,
26797,23:05:00,23:05:00,873,12,6872.45,
26797,23:07:00,23:07:00,876,13,7540.63,
26797,23:08:00,23:08:00,1074,14,8168.47,
26797,23:12:00,23:12:00,126808,15,11028.89,
26797,23:13:00,23:13:00,1351,16,11985.21,
26797,23:15:00,23:15:00,4051,17,13070.82,
26797,23:16:00,23:16:00,1363,18,13303.79,
26797,23:17:00,23:17:00,155062,19,13950.24,
26797,23:19:00,23:19:00,138868,20,14218.3,
26797,23:21:00,23:21:00,128588,21,14808.01,
26797,23:22:00,23:22:00,128590,22,15112.63,
26797,23:23:00,23:23:00,1369,23,15611.11,
26797,23:24:00,23:24:00,1370,24,16126.85,
26797,23:24:00,23:24:00,1376,25,16441.17,
26797,23:25:00,23:25:00,1378,26,16799.34,
26797,23:25:00,23:25:00,1380,27,17321.76,
26797,23:26:00,23:26:00,12992,28,17814.16,
26797,23:28:00,23:28:00,12995,29,19020.46,
26797,23:29:00,23:29:00,1397,30,19438.67,
26797,23:30:00,23:30:00,1458,31,19974.84,
26797,23:31:00,23:31:00,1457,32,20222.08,
26797,23:33:00,23:33:00,1511,33,21045.91,
26797,23:35:00,23:35:00,1510,34,21987.62,
26797,23:36:00,23:36:00,13328,35,22421.44,
26797,23:36:00,23:36:00,13728,36,22923.66,
26797,23:38:00,23:38:00,1506,37,23481.69,
26797,23:39:00,23:39:00,1507,38,24245.89,
26797,23:40:00,23:40:00,145582,39,24628,
26797,23:41:00,23:41:00,1504,40,24960.56,
26797,23:43:00,23:43:00,1497,41,25648.27,
26797,23:44:00,23:44:00,1482,42,26297.73,
26797,23:45:00,23:45:00,1486,43,26539.18,
26816,05:30:00,05:30:00,13090,1,79.92,
26816,05:31:00,05:31:00,844,2,300.87,
26816,05:32:00,05:32:00,848,3,779.6,
26816,05:33:00,05:33:00,836,4,1285.06,
26816,05:37:00,05:37:00,136256,5,2801.69,
26816,05:39:00,05:39:00,902,6,3309.13,
26816,05:39:00,05:39:00,147027,7,3665.19,
26816,05:41:00,05:41:00,904,8,4090.05,
26816,05:42:00,05:42:00,910,9,4627.32,
26816,05:44:00,05:44:00,908,10,5421.18,
26816,05:46:00,05:46:00,867,11,6079.79,
26816,05:48:00,05:48:00,873,12,6872.45,
26816,05:49:00,05:49:00,876,13,7540.63,
26816,05:51:00,05:51:00,1074,14,8168.47,
26816,05:55:00,05:55:00,126808,15,11028.89,
26816,05:56:00,05:56:00,1351,16,11985.21,
26816,05:59:00,05:59:00,4051,17,13070.82,
26816,06:00:00,06:00:00,1363,18,13303.79,
26816,06:01:00,06:01:00,155062,19,13950.24,
26816,06:03:00,06:03:00,138868,20,14218.3,
26816,06:05:00,06:05:00,128588,21,14808.01,
26816,06:06:00,06:06:00,128590,22,15112.63,
26816,06:07:00,06:07:00,1369,23,15611.11,
26816,06:08:00,06:08:00,1370,24,16126.85,
26816,06:08:00,06:08:00,1376,25,16441.17,
26816,06:09:00,06:09:00,1378,26,16799.34,
26816,06:10:00,06:10:00,1380,27,17321.76,
26816,06:11:00,06:11:00,12992,28,17814.16,
26816,06:13:00,06:13:00,12995,29,19020.46,
26816,06:14:00,06:14:00,1397,30,19438.67,
26816,06:16:00,06:16:00,1458,31,19974.84,
26816,06:17:00,06:17:00,1457,32,20222.08,
26816,06:18:00,06:18:00,1511,33,21045.91,
26816,06:20:00,06:20:00,1510,34,21987.62,
26816,06:21:00,06:21:00,13328,35,22421.44,
26816,06:22:00,06:22:00,13728,36,22923.66,
26816,06:23:00,06:23:00,1506,37,23481.69,
26816,06:25:00,06:25:00,1507,38,24245.89,
26816,06:26:00,06:26:00,145582,39,24628,
26816,06:27:00,06:27:00,1504,40,24960.56,
26816,06:29:00,06:29:00,1497,41,25648.27,
26816,06:30:00,06:30:00,1482,42,26297.73,
26816,06:31:00,06:31:00,1486,43,26539.18,
26951,09:51:00,09:51:00,13090,1,79.92,
26951,09:52:00,09:52:00,844,2,300.87,
26951,09:53:00,09:53:00,848,3,779.6,
26951,09:55:00,09:55:00,836,4,1285.06,
26951,09:59:00,09:59:00,136256,5,2801.69,
26951,10:01:00,10:01:00,902,6,3309.13,
26951,10:02:00,10:02:00,147027,7,3665.19,
26951,10:03:00,10:03:00,904,8,4090.05,
26951,10:05:00,10:05:00,910,9,4627.32,
26951,10:07:00,10:07:00,908,10,5421.18,
26951,10:09:00,10:09:00,867,11,6079.79,
26951,10:12:00,10:12:00,873,12,6872.45,
26951,10:14:00,10:14:00,876,13,7540.63,
26951,10:16:00,10:16:00,1074,14,8168.47,
26951,10:20:00,10:20:00,126808,15,11028.89,
26951,10:21:00,10:21:00,1351,16,11985.21,
26951,10:24:00,10:24:00,4051,17,13070.82,
26951,10:25:00,10:25:00,1363,18,13303.79,
26951,10:27:00,10:27:00,155062,19,13950.24,
26951,10:28:00,10:28:00,138868,20,14218.3,
26951,10:31:00,10:31:00,128588,21,14808.01,
26951,10:32:00,10:32:00,128590,22,15112.63,
26951,10:33:00,10:33:00,1369,23,15611.11,
26951,10:34:00,10:34:00,1370,24,16126.85,
26951,10:35:00,10:35:00,1376,25,16441.17,
26951,10:36:00,10:36:00,1378,26,16799.34,
26951,10:37:00,10:37:00,1380,27,17321.76,
26951,10:38:00,10:38:00,12992,28,17814.16,
26951,10:40:00,10:40:00,12995,29,19020.46,
26951,10:41:00,10:41:00,1397,30,19438.67,
26951,10:43:00,10:43:00,1458,31,19974.84,
26951,10:44:00,10:44:00,1457,32,20222.08,
26951,10:46:00,10:46:00,1511,33,21045.91,
26951,10:48:00,10:48:00,1510,34,21987.62,
26951,10:49:00,10:49:00,13328,35,22421.44,
26951,10:50:00,10:50:00,13728,36,22923.66,
26951,10:52:00,10:52:00,1506,37,23481.69,
26951,10:54:00,10:54:00,1507,38,24245.89,
26951,10:55:00,10:55:00,145582,39,24628,
26951,10:56:00,10:56:00,1504,40,24960.56,
26951,10:58:00,10:58:00,1497,41,25648.27,
26951,11:00:00,11:00:00,1482,42,26297.73,
26951,11:01:00,11:01:00,1486,43,26539.18,
27134,11:11:00,11:11:00,13090,1,79.92,
27134,11:12:00,11:12:00,844,2,300.87,
27134,11:14:00,11:14:00,848,3,779.6,
27134,11:15:00,11:15:00,836,4,1285.06,
27134,11:19:00,11:19:00,136256,5,2801.69,
27134,11:21:00,11:21:00,902,6,3309.13,
27134,11:22:00,11:22:00,147027,7,3665.19,
27134,11:24:00,11:24:00,904,8,4090.05,
27134,11:25:00,11:25:00,910,9,4627.32,
27134,11:27:00,11:27:00,908,10,5421.18,
27134,11:30:00,11:30:00,867,11,6079.79,
27134,11:33:00,11:33:00,873,12,6872.45,
27134,11:35:00,11:35:00,876,13,7540.63,
27134,11:37:00,11:37:00,1074,14,8168.47,
27134,11:41:00,11:41:00,126808,15,11028.89,
27134,11:42:00,11:42:00,1351,16,11985.21,
27134,11:45:00,11:45:00,4051,17,13070.82,
27134,11:46:00,11:46:00,1363,18,13303.79,
27134,11:48:00,11:48:00,155062,19,13950.24,
27134,11:50:00,11:50:00,138868,20,14218.3,
27134,11:52:00,11:52:00,128588,21,14808.01,
27134,11:53:00,11:53:00,128590,22,15112.63,
27134,11:55:00,11:55:00,1369,23,15611.11,
27134,11:56:00,11:56:00,1370,24,16126.85,
27134,11:57:00,11:57:00,1376,25,16441.17,
27134,11:57:00,11:57:00,1378,26,16799.34,
27134,11:58:00,11:58:00,1380,27,17321.76,
27134,11:59:00,11:59:00,12992,28,17814.16,
27134,12:01:00,12:01:00,12995,29,19020.46,
27134,12:03:00,12:03:00,1397,30,19438.67,
27134,12:05:00,12:05:00,1458,31,19974.84,
27134,12:06:00,12:06:00,1457,32,20222.08,
27134,12:08:00,12:08:00,1511,33,21045.91,
27134,12:10:00,12:10:00,1510,34,21987.62,
27134,12:11:00,12:11:00,13328,35,22421.44,
27134,12:12:00,12:12:00,13728,36,22923.66,
27134,12:14:00,12:14:00,1506,37,23481.69,
27134,12:15:00,12:15:00,1507,38,24245.89,
27134,12:17:00,12:17:00,145582,39,24628,
27134,12:18:00,12:18:00,1504,40,24960.56,
27134,12:20:00,12:20:00,1497,41,25648.27,
27134,12:22:00,12:22:00,1482,42,26297.73,
27134,12:23:00,12:23:00,1486,43,26539.18,
27322,17:58:00,17:58:00,13090,1,79.92,
27322,17:59:00,17:59:00,844,2,300.87,
27322,18:01:00,18:01:00,848,3,779.6,
27322,18:02:00,18:02:00,836,4,1285.06,
27322,18:06:00,18:06:00,136256,5,2801.69,
27322,18:08:00,18:08:00,902,6,3309.13,
27322,18:09:00,18:09:00,147027,7,3665.19,
27322,18:11:00,18:11:00,904,8,4090.05,
27322,18:12:00,18:12:00,910,9,4627.32,
27322,18:14:00,18:14:00,908,10,5421.18,
27322,18:17:00,18:17:00,867,11,6079.79,
27322,18:19:00,18:19:00,873,12,6872.45,
27322,18:21:00,18:21:00,876,13,7540.63,
27322,18:23:00,18:23:00,1074,14,8168.47,
27322,18:27:00,18:27:00,126808,15,11028.89,
27322,18:29:00,18:29:00,1351,16,11985.21,
27322,18:31:00,18:31:00,4051,17,13070.82,
27322,18:32:00,18:32:00,1363,18,13303.79,
27322,18:35:00,18:35:00,155062,19,13950.24,
27322,18:36:00,18:36:00,138868,20,14218.3,
27322,18:38:00,18:38:00,128588,21,14808.01,
27322,18:39:00,18:39:00,128590,22,15112.63,
27322,18:41:00,18:41:00,1369,23,15611.11,
27322,18:42:00,18:42:00,1370,24,16126.85,
27322,18:43:00,18:43:00,1376,25,16441.17,
27322,18:43:00,18:43:00,1378,26,16799.34,
27322,18:44:00,18:44:00,1380,27,17321.76,
27322,18:46:00,18:46:00,12992,28,17814.16,
27322,18:48:00,18:48:00,12995,29,19020.46,
27322,18:49:00,18:49:00,1397,30,19438.67,
27322,18:51:00,18:51:00,1458,31,19974.84,
27322,18:52:00,18:52:00,1457,32,20222.08,
27322,18:54:00,18:54:00,1511,33,21045.91,
27322,18:56:00,18:56:00,1510,34,21987.62,
27322,18:57:00,18:57:00,13328,35,22421.44,
27322,18:58:00,18:58:00,13728,36,22923.66,
27322,19:00:00,19:00:00,1506,37,23481.69,
27322,19:01:00,19:01:00,1507,38,24245.89,
27322,19:03:00,19:03:00,145582,39,24628,
27322,19:04:00,19:04:00,1504,40,24960.56,
27322,19:06:00,19:06:00,1497,41,25648.27,
27322,19:07:00,19:07:00,1482,42,26297.73,
27322,19:09:00,19:09:00,1486,43,26539.18,
27473,17:01:00,17:01:00,13090,1,79.92,
27473,17:02:00,17:02:00,844,2,300.87,
27473,17:04:00,17:04:00,848,3,779.6,
27473,17:05:00,17:05:00,836,4,1285.06,
27473,17:10:00,17:10:00,136256,5,2801.69,
27473,17:13:00,17:13:00,902,6,3309.13,
27473,17:14:00,17:14:00,147027,7,3665.19,
27473,17:15:00,17:15:00,904,8,4090.05,
27473,17:17:00,17:17:00,910,9,4627.32,
27473,17:20:00,17:20:00,908,10,5421.18,
27473,17:24:00,17:24:00,867,11,6079.79,
27473,17:27:00,17:27:00,873,12,6872.45,
27473,17:32:00,17:32:00,876,13,7540.63,
27473,17:34:00,17:34:00,1074,14,8168.47,
27473,17:38:00,17:38:00,126808,15,11028.89,
27473,17:40:00,17:40:00,1351,16,11985.21,
27473,17:43:00,17:43:00,4051,17,13070.82,
27473,17:44:00,17:44:00,1363,18,13303.79,
27473,17:46:00,17:46:00,155062,19,13950.24,
27473,17:47:00,17:47:00,138868,20,14218.3,
27473,17:49:00,17:49:00,128588,21,14808.01,
27473,17:50:00,17:50:00,128590,22,15112.63,
27473,17:52:00,17:52:00,1369,23,15611.11,
27473,17:53:00,17:53:00,1370,24,16126.85,
27473,17:54:00,17:54:00,1376,25,16441.17,
27473,17:54:00,17:54:00,1378,26,16799.34,
27473,17:55:00,17:55:00,1380,27,17321.76,
27473,17:57:00,17:57:00,12992,28,17814.16,
27473,17:59:00,17:59:00,12995,29,19020.46,
27473,18:01:00,18:01:00,1397,30,19438.67,
27473,18:03:00,18:03:00,1458,31,19974.84,
27473,18:04:00,18:04:00,1457,32,20222.08,
27473,18:06:00,18:06:00,1511,33,21045.91,
27473,18:08:00,18:08:00,1510,34,21987.62,
27473,18:09:00,18:09:00,13328,35,22421.44,
27473,18:10:00,18:10:00,13728,36,22923.66,
27473,18:12:00,18:12:00,1506,37,23481.69,
27473,18:14:00,18:14:00,1507,38,24245.89,
27473,18:15:00,18:15:00,145582,39,24628,
27473,18:17:00,18:17:00,1504,40,24960.56,
27473,18:18:00,18:18:00,1497,41,25648.27,
27473,18:20:00,18:20:00,1482,42,26297.73,
27473,18:22:00,18:22:00,1486,43,26539.18,
27477,08:43:00,08:43:00,13090,1,79.92,
27477,08:44:00,08:44:00,844,2,300.87,
27477,08:46:00,08:46:00,848,3,779.6,
27477,08:47:00,08:47:00,836,4,1285.06,
27477,08:52:00,08:52:00,136256,5,2801.69,
27477,08:55:00,08:55:00,902,6,3309.13,
27477,08:56:00,08:56:00,147027,7,3665.19,
27477,08:58:00,08:58:00,904,8,4090.05,
27477,08:59:00,08:59:00,910,9,4627.32,
27477,09:02:00,09:02:00,908,10,5421.18,
27477,09:05:00,09:05:00,867,11,6079.79,
27477,09:08:00,09:08:00,873,12,6872.45,
27477,09:11:00,09:11:00,876,13,7540.63,
27477,09:13:00,09:13:00,1074,14,8168.47,
27477,09:18:00,09:18:00,126808,15,11028.89,
27477,09:19:00,09:19:00,1351,16,11985.21,
27477,09:24:00,09:24:00,4051,17,13070.82,
27477,09:25:00,09:25:00,1363,18,13303.79,
27477,09:28:00,09:28:00,155062,19,13950.24,
27477,09:29:00,09:29:00,138868,20,14218.3,
27477,09:31:00,09:31:00,128588,21,14808.01,
27477,09:32:00,09:32:00,128590,22,15112.63,
27477,09:34:00,09:34:00,1369,23,15611.11,
27477,09:35:00,09:35:00,1370,24,16126.85,
27477,09:36:00,09:36:00,1376,25,16441.17,
27477,09:36:00,09:36:00,1378,26,16799.34,
27477,09:37:00,09:37:00,1380,27,17321.76,
27477,09:39:00,09:39:00,12992,28,17814.16,
27477,09:41:00,09:41:00,12995,29,19020.46,
27477,09:43:00,09:43:00,1397,30,19438.67,
27477,09:44:00,09:44:00,1458,31,19974.84,
27477,09:45:00,09:45:00,1457,32,20222.08,
27477,09:47:00,09:47:00,1511,33,21045.91,
27477,09:49:00,09:49:00,1510,34,21987.62,
27477,09:50:00,09:50:00,13328,35,22421.44,
27477,09:51:00,09:51:00,13728,36,22923.66,
27477,09:53:00,09:53:00,1506,37,23481.69,
27477,09:54:00,09:54:00,1507,38,24245.89,
27477,09:56:00,09:56:00,145582,39,24628,
27477,09:57:00,09:57:00,1504,40,24960.56,
27477,09:59:00,09:59:00,1497,41,25648.27,
27477,10:00:00,10:00:00,1482,42,26297.73,
27477,10:02:00,10:02:00,1486,43,26539.18,
27505,13:38:00,13:38:00,13090,1,79.92,
27505,13:39:00,13:39:00,844,2,300.87,
27505,13:41:00,13:41:00,848,3,779.6,
27505,13:42:00,13:42:00,836,4,1285.06,
27505,13:46:00,13:46:00,136256,5,2801.69,
27505,13:49:00,13:49:00,902,6,3309.13,
27505,13:50:00,13:50:00,147027,7,3665.19,
27505,13:52:00,13:52:00,904,8,4090.05,
27505,13:53:00,13:53:00,910,9,4627.32,
27505,13:56:00,13:56:00,908,10,5421.18,
27505,13:59:00,13:59:00,867,11,6079.79,
27505,14:01:00,14:01:00,873,12,6872.45,
27505,14:04:00,14:04:00,876,13,7540.63,
27505,14:06:00,14:06:00,1074,14,8168.47,
27505,14:10:00,14:10:00,126808,15,11028.89,
27505,14:11:00,14:11:00,1351,16,11985.21,
27505,14:14:00,14:14:00,4051,17,13070.82,
27505,14:16:00,14:16:00,1363,18,13303.79,
27505,14:18:00,14:18:00,155062,19,13950.24,
27505,14:19:00,14:19:00,138868,20,14218.3,
27505,14:21:00,14:21:00,128588,21,14808.01,
27505,14:22:00,14:22:00,128590,22,15112.63,
27505,14:24:00,14:24:00,1369,23,15611.11,
27505,14:25:00,14:25:00,1370,24,16126.85,
27505,14:25:00,14:25:00,1376,25,16441.17,
27505,14:26:00,14:26:00,1378,26,16799.34,
27505,14:27:00,14:27:00,1380,27,17321.76,
27505,14:29:00,14:29:00,12992,28,17814.16,
27505,14:30:00,14:30:00,12995,29,19020.46,
27505,14:32:00,14:32:00,1397,30,19438.67,
27505,14:34:00,14:34:00,1458,31,19974.84,
27505,14:35:00,14:35:00,1457,32,20222.08,
27505,14:37:00,14:37:00,1511,33,21045.91,
27505,14:39:00,14:39:00,1510,34,21987.62,
27505,14:40:00,14:40:00,13328,35,22421.44,
27505,14:41:00,14:41:00,13728,36,22923.66,
27505,14:43:00,14:43:00,1506,37,23481.69,
27505,14:45:00,14:45:00,1507,38,24245.89,
27505,14:46:00,14:46:00,145582,39,24628,
27505,14:48:00,14:48:00,1504,40,24960.56,
27505,14:49:00,14:49:00,1497,41,25648.27,
27505,14:51:00,14:51:00,1482,42,26297.73,
27505,14:52:00,14:52:00,1486,43,26539.18,
27576,23:38:00,23:38:00,13090,1,79.92,
27576,23:39:00,23:39:00,844,2,300.87,
27576,23:40:00,23:40:00,848,3,779.6,
27576,23:41:00,23:41:00,836,4,1285.06,
27576,23:45:00,23:45:00,136256,5,2801.69,
27576,23:46:00,23:46:00,902,6,3309.13,
27576,23:47:00,23:47:00,147027,7,3665.19,
27576,23:48:00,23:48:00,904,8,4090.05,
27576,23:49:00,23:49:00,910,9,4627.32,
27576,23:51:00,23:51:00,908,10,5421.18,
27576,23:53:00,23:53:00,867,11,6079.79,
27576,23:55:00,23:55:00,873,12,6872.45,
27576,23:56:00,23:56:00,876,13,7540.63,
27576,23:58:00,23:58:00,1074,14,8168.47,
27576,24:01:00,24:01:00,126808,15,11028.89,
27576,24:02:00,24:02:00,1351,16,11985.21,
27576,24:04:00,24:04:00,4051,17,13070.82,
27576,24:05:00,24:05:00,1363,18,13303.79,
27576,24:07:00,24:07:00,155062,19,13950.24,
27576,24:08:00,24:08:00,138868,20,14218.3,
27576,24:10:00,24:10:00,128588,21,14808.01,
27576,24:11:00,24:11:00,128590,22,15112.63,
27576,24:13:00,24:13:00,1369,23,15611.11,
27576,24:14:00,24:14:00,1370,24,16126.85,
27576,24:14:00,24:14:00,1376,25,16441.17,
27576,24:15:00,24:15:00,1378,26,16799.34,
27576,24:16:00,24:16:00,1380,27,17321.76,
27576,24:17:00,24:17:00,12992,28,17814.16,
27576,24:18:00,24:18:00,12995,29,19020.46,
27576,24:20:00,24:20:00,1397,30,19438.67,
27576,24:21:00,24:21:00,1458,31,19974.84,
27576,24:21:00,24:21:00,1457,32,20222.08,
27576,24:23:00,24:23:00,1511,33,21045.91,
27576,24:25:00,24:25:00,1510,34,21987.62,
27576,24:26:00,24:26:00,13328,35,22421.44,
27576,24:26:00,24:26:00,13728,36,22923.66,
27576,24:28:00,24:28:00,1506,37,23481.69,
27576,24:29:00,24:29:00,1507,38,24245.89,
27576,24:30:00,24:30:00,145582,39,24628,
27576,24:31:00,24:31:00,1504,40,24960.56,
27576,24:32:00,24:32:00,1497,41,25648.27,
27576,24:33:00,24:33:00,1482,42,26297.73,
27576,24:34:00,24:34:00,1486,43,26539.18,
27678,11:51:00,11:51:00,13090,1,79.92,
27678,11:52:00,11:52:00,844,2,300.87,
27678,11:54:00,11:54:00,848,3,779.6,
27678,11:55:00,11:55:00,836,4,1285.06,
27678,11:59:00,11:59:00,136256,5,2801.69,
27678,12:01:00,12:01:00,902,6,3309.13,
27678,12:02:00,12:02:00,147027,7,3665.19,
27678,12:04:00,12:04:00,904,8,4090.05,
27678,12:05:00,12:05:00,910,9,4627.32,
27678,12:07:00,12:07:00,908,10,5421.18,
27678,12:10:00,12:10:00,867,11,6079.79,
27678,12:13:00,12:13:00,873,12,6872.45,
27678,12:15:00,12:15:00,876,13,7540.63,
27678,12:17:00,12:17:00,1074,14,8168.47,
27678,12:21:00,12:21:00,126808,15,11028.89,
27678,12:22:00,12:22:00,1351,16,11985.21,
27678,12:25:00,12:25:00,4051,17,13070.82,
27678,12:26:00,12:26:00,1363,18,13303.79,
27678,12:28:00,12:28:00,155062,19,13950.24,
27678,12:30:00,12:30:00,138868,20,14218.3,
27678,12:32:00,12:32:00,128588,21,14808.01,
27678,12:33:00,12:33:00,128590,22,15112.63,
27678,12:35:00,12:35:00,1369,23,15611.11,
27678,12:36:00,12:36:00,1370,24,16126.85,
27678,12:37:00,12:37:00,1376,25,16441.17,
27678,12:37:00,12:37:00,1378,26,16799.34,
27678,12:38:00,12:38:00,1380,27,17321.76,
27678,12:39:00,12:39:00,12992,28,17814.16,
27678,12:41:00,12:41:00,12995,29,19020.46,
27678,12:43:00,12:43:00,1397,30,19438.67,
27678,12:45:00,12:45:00,1458,31,19974.84,
27678,12:46:00,12:46:00,1457,32,20222.08,
27678,12:48:00,12:48:00,1511,33,21045.91,
27678,12:50:00,12:50:00,1510,34,21987.62,
27678,12:51:00,12:51:00,13328,35,22421.44,
27678,12:52:00,12:52:00,13728,36,22923.66,
27678,12:54:00,12:54:00,1506,37,23481.69,
27678,12:55:00,12:55:00,1507,38,24245.89,
27678,12:57:00,12:57:00,145582,39,24628,
27678,12:58:00,12:58:00,1504,40,24960.56,
27678,13:00:00,13:00:00,1497,41,25648.27,
27678,13:02:00,13:02:00,1482,42,26297.73,
27678,13:03:00,13:03:00,1486,43,26539.18,
27768,19:50:00,19:50:00,13090,1,79.92,
27768,19:51:00,19:51:00,844,2,300.87,
27768,19:53:00,19:53:00,848,3,779.6,
27768,19:54:00,19:54:00,836,4,1285.06,
27768,19:58:00,19:58:00,136256,5,2801.69,
27768,20:01:00,20:01:00,902,6,3309.13,
27768,20:02:00,20:02:00,147027,7,3665.19,
27768,20:03:00,20:03:00,904,8,4090.05,
27768,20:05:00,20:05:00,910,9,4627.32,
27768,20:07:00,20:07:00,908,10,5421.18,
27768,20:10:00,20:10:00,867,11,6079.79,
27768,20:12:00,20:12:00,873,12,6872.45,
27768,20:14:00,20:14:00,876,13,7540.63,
27768,20:16:00,20:16:00,1074,14,8168.47,
27768,20:20:00,20:20:00,126808,15,11028.89,
27768,20:22:00,20:22:00,1351,16,11985.21,
27768,20:24:00,20:24:00,4051,17,13070.82,
27768,20:26:00,20:26:00,1363,18,13303.79,
27768,20:28:00,20:28:00,155062,19,13950.24,
27768,20:29:00,20:29:00,138868,20,14218.3,
27768,20:31:00,20:31:00,128588,21,14808.01,
27768,20:32:00,20:32:00,128590,22,15112.63,
27768,20:34:00,20:34:00,1369,23,15611.11,
27768,20:35:00,20:35:00,1370,24,16126.85,
27768,20:36:00,20:36:00,1376,25,16441.17,
27768,20:36:00,20:36:00,1378,26,16799.34,
27768,20:37:00,20:37:00,1380,27,17321.76,
27768,20:39:00,20:39:00,12992,28,17814.16,
27768,20:40:00,20:40:00,12995,29,19020.46,
27768,20:42:00,20:42:00,1397,30,19438.67,
27768,20:44:00,20:44:00,1458,31,19974.84,
27768,20:45:00,20:45:00,1457,32,20222.08,
27768,20:47:00,20:47:00,1511,33,21045.91,
27768,20:49:00,20:49:00,1510,34,21987.62,
27768,20:50:00,20:50:00,13328,35,22421.44,
27768,20:51:00,20:51:00,13728,36,22923.66,
27768,20:52:00,20:52:00,1506,37,23481.69,
27768,20:54:00,20:54:00,1507,38,24245.89,
27768,20:56:00,20:56:00,145582,39,24628,
27768,20:57:00,20:57:00,1504,40,24960.56,
27768,20:59:00,20:59:00,1497,41,25648.27,
27768,21:00:00,21:00:00,1482,42,26297.73,
27768,21:02:00,21:02:00,1486,43,26539.18,
27976,12:24:00,12:24:00,13090,1,79.92,
27976,12:25:00,12:25:00,844,2,300.87,
27976,12:27:00,12:27:00,848,3,779.6,
27976,12:28:00,12:28:00,836,4,1285.06,
27976,12:32:00,12:32:00,136256,5,2801.69,
27976,12:35:00,12:35:00,902,6,3309.13,
27976,12:36:00,12:36:00,147027,7,3665.19,
27976,12:38:00,12:38:00,904,8,4090.05,
27976,12:39:00,12:39:00,910,9,4627.32,
27976,12:42:00,12:42:00,908,10,5421.18,
27976,12:45:00,12:45:00,867,11,6079.79,
27976,12:47:00,12:47:00,873,12,6872.45,
27976,12:50:00,12:50:00,876,13,7540.63,
27976,12:52:00,12:52:00,1074,14,8168.47,
27976,12:56:00,12:56:00,126808,15,11028.89,
27976,12:57:00,12:57:00,1351,16,11985.21,
27976,13:00:00,13:00:00,4051,17,13070.82,
27976,13:02:00,13:02:00,1363,18,13303.79,
27976,13:04:00,13:04:00,155062,19,13950.24,
27976,13:05:00,13:05:00,138868,20,14218.3,
27976,13:07:00,13:07:00,128588,21,14808.01,
27976,13:08:00,13:08:00,128590,22,15112.63,
27976,13:10:00,13:10:00,1369,23,15611.11,
27976,13:11:00,13:11:00,1370,24,16126.85,
27976,13:12:00,13:12:00,1376,25,16441.17,
27976,13:12:00,13:12:00,1378,26,16799.34,
27976,13:13:00,13:13:00,1380,27,17321.76,
27976,13:15:00,13:15:00,12992,28,17814.16,
27976,13:17:00,13:17:00,12995,29,19020.46,
27976,13:19:00,13:19:00,1397,30,19438.67,
27976,13:20:00,13:20:00,1458,31,19974.84,
27976,13:21:00,13:21:00,1457,32,20222.08,
27976,13:23:00,13:23:00,1511,33,21045.91,
27976,13:25:00,13:25:00,1510,34,21987.62,
27976,13:26:00,13:26:00,13328,35,22421.44,
27976,13:27:00,13:27:00,13728,36,22923.66,
27976,13:29:00,13:29:00,1506,37,23481.69,
27976,13:31:00,13:31:00,1507,38,24245.89,
27976,13:33:00,13:33:00,145582,39,24628,
27976,13:34:00,13:34:00,1504,40,24960.56,
27976,13:35:00,13:35:00,1497,41,25648.27,
27976,13:37:00,13:37:00,1482,42,26297.73,
27976,13:38:00,13:38:00,1486,43,26539.18,
28193,20:26:00,20:26:00,13090,1,79.92,
28193,20:27:00,20:27:00,844,2,300.87,
28193,20:28:00,20:28:00,848,3,779.6,
28193,20:30:00,20:30:00,836,4,1285.06,
28193,20:34:00,20:34:00,136256,5,2801.69,
28193,20:36:00,20:36:00,902,6,3309.13,
28193,20:37:00,20:37:00,147027,7,3665.19,
28193,20:38:00,20:38:00,904,8,4090.05,
28193,20:39:00,20:39:00,910,9,4627.32,
28193,20:42:00,20:42:00,908,10,5421.18,
28193,20:44:00,20:44:00,867,11,6079.79,
28193,20:46:00,20:46:00,873,12,6872.45,
28193,20:48:00,20:48:00,876,13,7540.63,
28193,20:50:00,20:50:00,1074,14,8168.47,
28193,20:54:00,20:54:00,126808,15,11028.89,
28193,20:56:00,20:56:00,1351,16,11985.21,
28193,20:58:00,20:58:00,4051,17,13070.82,
28193,20:59:00,20:59:00,1363,18,13303.79,
28193,21:01:00,21:01:00,155062,19,13950.24,
28193,21:02:00,21:02:00,138868,20,14218.3,
28193,21:04:00,21:04:00,128588,21,14808.01,
28193,21:05:00,21:05:00,128590,22,15112.63,
28193,21:07:00,21:07:00,1369,23,15611.11,
28193,21:07:00,21:07:00,1370,24,16126.85,
28193,21:08:00,21:08:00,1376,25,16441.17,
28193,21:08:00,21:08:00,1378,26,16799.34,
28193,21:09:00,21:09:00,1380,27,17321.76,
28193,21:10:00,21:10:00,12992,28,17814.16,
28193,21:12:00,21:12:00,12995,29,19020.46,
28193,21:14:00,21:14:00,1397,30,19438.67,
28193,21:16:00,21:16:00,1458,31,19974.84,
28193,21:17:00,21:17:00,1457,32,20222.08,
28193,21:18:00,21:18:00,1511,33,21045.91,
28193,21:20:00,21:20:00,1510,34,21987.62,
28193,21:22:00,21:22:00,13328,35,22421.44,
28193,21:23:00,21:23:00,13728,36,22923.66,
28193,21:24:00,21:24:00,1506,37,23481.69,
28193,21:26:00,21:26:00,1507,38,24245.89,
28193,21:27:00,21:27:00,145582,39,24628,
28193,21:28:00,21:28:00,1504,40,24960.56,
28193,21:30:00,21:30:00,1497,41,25648.27,
28193,21:31:00,21:31:00,1482,42,26297.73,
28193,21:32:00,21:32:00,1486,43,26539.18,
28464,14:51:00,14:51:00,13090,1,79.92,
28464,14:52:00,14:52:00,844,2,300.87,
28464,14:54:00,14:54:00,848,3,779.6,
28464,14:55:00,14:55:00,836,4,1285.06,
28464,14:59:00,14:59:00,136256,5,2801.69,
28464,15:01:00,15:01:00,902,6,3309.13,
28464,15:02:00,15:02:00,147027,7,3665.19,
28464,15:04:00,15:04:00,904,8,4090.05,
28464,15:05:00,15:05:00,910,9,4627.32,
28464,15:07:00,15:07:00,908,10,5421.18,
28464,15:10:00,15:10:00,867,11,6079.79,
28464,15:13:00,15:13:00,873,12,6872.45,
28464,15:15:00,15:15:00,876,13,7540.63,
28464,15:17:00,15:17:00,1074,14,8168.47,
28464,15:21:00,15:21:00,126808,15,11028.89,
28464,15:22:00,15:22:00,1351,16,11985.21,
28464,15:25:00,15:25:00,4051,17,13070.82,
28464,15:26:00,15:26:00,1363,18,13303.79,
28464,15:29:00,15:29:00,155062,19,13950.24,
28464,15:30:00,15:30:00,138868,20,14218.3,
28464,15:32:00,15:32:00,128588,21,14808.01,
28464,15:33:00,15:33:00,128590,22,15112.63,
28464,15:35:00,15:35:00,1369,23,15611.11,
28464,15:36:00,15:36:00,1370,24,16126.85,
28464,15:37:00,15:37:00,1376,25,16441.17,
28464,15:37:00,15:37:00,1378,26,16799.34,
28464,15:38:00,15:38:00,1380,27,17321.76,
28464,15:40:00,15:40:00,12992,28,17814.16,
28464,15:42:00,15:42:00,12995,29,19020.46,
28464,15:43:00,15:43:00,1397,30,19438.67,
28464,15:45:00,15:45:00,1458,31,19974.84,
28464,15:46:00,15:46:00,1457,32,20222.08,
28464,15:48:00,15:48:00,1511,33,21045.91,
28464,15:50:00,15:50:00,1510,34,21987.62,
28464,15:51:00,15:51:00,13328,35,22421.44,
28464,15:52:00,15:52:00,13728,36,22923.66,
28464,15:54:00,15:54:00,1506,37,23481.69,
28464,15:55:00,15:55:00,1507,38,24245.89,
28464,15:57:00,15:57:00,145582,39,24628,
28464,15:58:00,15:58:00,1504,40,24960.56,
28464,16:00:00,16:00:00,1497,41,25648.27,
28464,16:02:00,16:02:00,1482,42,26297.73,
28464,16:03:00,16:03:00,1486,43,26539.18,
28660,12:06:00,12:06:00,13090,1,79.92,
28660,12:07:00,12:07:00,844,2,300.87,
28660,12:09:00,12:09:00,848,3,779.6,
28660,12:10:00,12:10:00,836,4,1285.06,
28660,12:14:00,12:14:00,136256,5,2801.69,
28660,12:17:00,12:17:00,902,6,3309.13,
28660,12:18:00,12:18:00,147027,7,3665.19,
28660,12:20:00,12:20:00,904,8,4090.05,
28660,12:21:00,12:21:00,910,9,4627.32,
28660,12:24:00,12:24:00,908,10,5421.18,
28660,12:27:00,12:27:00,867,11,6079.79,
28660,12:29:00,12:29:00,873,12,6872.45,
28660,12:32:00,12:32:00,876,13,7540.63,
28660,12:34:00,12:34:00,1074,14,8168.47,
28660,12:38:00,12:38:00,126808,15,11028.89,
28660,12:39:00,12:39:00,1351,16,11985.21,
28660,12:42:00,12:42:00,4051,17,13070.82,
28660,12:44:00,12:44:00,1363,18,13303.79,
28660,12:46:00,12:46:00,155062,19,13950.24,
28660,12:47:00,12:47:00,138868,20,14218.3,
28660,12:49:00,12:49:00,128588,21,14808.01,
28660,12:50:00,12:50:00,128590,22,15112.63,
28660,12:52:00,12:52:00,1369,23,15611.11,
28660,12:53:00,12:53:00,1370,24,16126.85,
28660,12:54:00,12:54:00,1376,25,16441.17,
28660,12:54:00,12:54:00,1378,26,16799.34,
28660,12:55:00,12:55:00,1380,27,17321.76,
28660,12:57:00,12:57:00,12992,28,17814.16,
28660,12:59:00,12:59:00,12995,29,19020.46,
28660,13:01:00,13:01:00,1397,30,19438.67,
28660,13:02:00,13:02:00,1458,31,19974.84,
28660,13:03:00,13:03:00,1457,32,20222.08,
28660,13:05:00,13:05:00,1511,33,21045.91,
28660,13:07:00,13:07:00,1510,34,21987.62,
28660,13:08:00,13:08:00,13328,35,22421.44,
28660,13:10:00,13:10:00,13728,36,22923.66,
28660,13:11:00,13:11:00,1506,37,23481.69,
28660,13:13:00,13:13:00,1507,38,24245.89,
28660,13:15:00,13:15:00,145582,39,24628,
28660,13:16:00,13:16:00,1504,40,24960.56,
28660,13:18:00,13:18:00,1497,41,25648.27,
28660,13:19:00,13:19:00,1482,42,26297.73,
28660,13:21:00,13:21:00,1486,43,26539.18,
28675,14:51:00,14:51:00,13090,1,79.92,
28675,14:52:00,14:52:00,844,2,300.87,
28675,14:54:00,14:54:00,848,3,779.6,
28675,14:55:00,14:55:00,836,4,1285.06,
28675,14:59:00,14:59:00,136256,5,2801.69,
28675,15:01:00,15:01:00,902,6,3309.13,
28675,15:02:00,15:02:00,147027,7,3665.19,
28675,15:04:00,15:04:00,904,8,4090.05,
28675,15:05:00,15:05:00,910,9,4627.32,
28675,15:07:00,15:07:00,908,10,5421.18,
28675,15:10:00,15:10:00,867,11,6079.79,
28675,15:13:00,15:13:00,873,12,6872.45,
28675,15:15:00,15:15:00,876,13,7540.63,
28675,15:17:00,15:17:00,1074,14,8168.47,
28675,15:21:00,15:21:00,126808,15,11028.89,
28675,15:22:00,15:22:00,1351,16,11985.21,
28675,15:25:00,15:25:00,4051,17,13070.82,
28675,15:26:00,15:26:00,1363,18,13303.79,
28675,15:29:00,15:29:00,155062,19,13950.24,
28675,15:30:00,15:30:00,138868,20,14218.3,
28675,15:32:00,15:32:00,128588,21,14808.01,
28675,15:33:00,15:33:00,128590,22,15112.63,
28675,15:35:00,15:35:00,1369,23,15611.11,
28675,15:36:00,15:36:00,1370,24,16126.85,
28675,15:37:00,15:37:00,1376,25,16441.17,
28675,15:37:00,15:37:00,1378,26,16799.34,
28675,15:38:00,15:38:00,1380,27,17321.76,
28675,15:40:00,15:40:00,12992,28,17814.16,
28675,15:42:00,15:42:00,12995,29,19020.46,
28675,15:43:00,15:43:00,1397,30,19438.67,
28675,15:45:00,15:45:00,1458,31,19974.84,
28675,15:46:00,15:46:00,1457,32,20222.08,
28675,15:48:00,15:48:00,1511,33,21045.91,
28675,15:50:00,15:50:00,1510,34,21987.62,
28675,15:51:00,15:51:00,13328,35,22421.44,
28675,15:52:00,15:52:00,13728,36,22923.66,
28675,15:54:00,15:54:00,1506,37,23481.69,
28675,15:55:00,15:55:00,1507,38,24245.89,
28675,15:57:00,15:57:00,145582,39,24628,
28675,15:58:00,15:58:00,1504,40,24960.56,
28675,16:00:00,16:00:00,1497,41,25648.27,
28675,16:02:00,16:02:00,1482,42,26297.73,
28675,16:03:00,16:03:00,1486,43,26539.18,
28748,21:27:00,21:27:00,13090,1,79.92,
28748,21:28:00,21:28:00,844,2,300.87,
28748,21:29:00,21:29:00,848,3,779.6,
28748,21:31:00,21:31:00,836,4,1285.06,
28748,21:35:00,21:35:00,136256,5,2801.69,
28748,21:36:00,21:36:00,902,6,3309.13,
28748,21:37:00,21:37:00,147027,7,3665.19,
28748,21:39:00,21:39:00,904,8,4090.05,
28748,21:40:00,21:40:00,910,9,4627.32,
28748,21:42:00,21:42:00,908,10,5421.18,
28748,21:44:00,21:44:00,867,11,6079.79,
28748,21:47:00,21:47:00,873,12,6872.45,
28748,21:49:00,21:49:00,876,13,7540.63,
28748,21:51:00,21:51:00,1074,14,8168.47,
28748,21:55:00,21:55:00,126808,15,11028.89,
28748,21:56:00,21:56:00,1351,16,11985.21,
28748,21:58:00,21:58:00,4051,17,13070.82,
28748,22:00:00,22:00:00,1363,18,13303.79,
28748,22:01:00,22:01:00,155062,19,13950.24,
28748,22:02:00,22:02:00,138868,20,14218.3,
28748,22:04:00,22:04:00,128588,21,14808.01,
28748,22:05:00,22:05:00,128590,22,15112.63,
28748,22:07:00,22:07:00,1369,23,15611.11,
28748,22:08:00,22:08:00,1370,24,16126.85,
28748,22:08:00,22:08:00,1376,25,16441.17,
28748,22:09:00,22:09:00,1378,26,16799.34,
28748,22:09:00,22:09:00,1380,27,17321.76,
28748,22:10:00,22:10:00,12992,28,17814.16,
28748,22:12:00,22:12:00,12995,29,19020.46,
28748,22:14:00,22:14:00,1397,30,19438.67,
28748,22:15:00,22:15:00,1458,31,19974.84,
28748,22:16:00,22:16:00,1457,32,20222.08,
28748,22:18:00,22:18:00,1511,33,21045.91,
28748,22:20:00,22:20:00,1510,34,21987.62,
28748,22:21:00,22:21:00,13328,35,22421.44,
28748,22:22:00,22:22:00,13728,36,22923.66,
28748,22:23:00,22:23:00,1506,37,23481.69,
28748,22:25:00,22:25:00,1507,38,24245.89,
28748,22:26:00,22:26:00,145582,39,24628,
28748,22:27:00,22:27:00,1504,40,24960.56,
28748,22:29:00,22:29:00,1497,41,25648.27,
28748,22:30:00,22:30:00,1482,42,26297.73,
28748,22:31:00,22:31:00,1486,43,26539.18,
28944,23:22:00,23:22:00,13090,1,79.92,
28944,23:23:00,23:23:00,844,2,300.87,
28944,23:24:00,23:24:00,848,3,779.6,
28944,23:25:00,23:25:00,836,4,1285.06,
28944,23:29:00,23:29:00,136256,5,2801.69,
28944,23:30:00,23:30:00,902,6,3309.13,
28944,23:31:00,23:31:00,147027,7,3665.19,
28944,23:33:00,23:33:00,904,8,4090.05,
28944,23:34:00,23:34:00,910,9,4627.32,
28944,23:36:00,23:36:00,908,10,5421.18,
28944,23:37:00,23:37:00,867,11,6079.79,
28944,23:40:00,23:40:00,873,12,6872.45,
28944,23:41:00,23:41:00,876,13,7540.63,
28944,23:43:00,23:43:00,1074,14,8168.47,
28944,23:46:00,23:46:00,126808,15,11028.89,
28944,23:47:00,23:47:00,1351,16,11985.21,
28944,23:50:00,23:50:00,4051,17,13070.82,
28944,23:50:00,23:50:00,1363,18,13303.79,
28944,23:52:00,23:52:00,155062,19,13950.24,
28944,23:53:00,23:53:00,138868,20,14218.3,
28944,23:55:00,23:55:00,128588,21,14808.01,
28944,23:56:00,23:56:00,128590,22,15112.63,
28944,23:58:00,23:58:00,1369,23,15611.11,
28944,23:58:00,23:58:00,1370,24,16126.85,
28944,23:59:00,23:59:00,1376,25,16441.17,
28944,24:00:00,24:00:00,1378,26,16799.34,
28944,24:00:00,24:00:00,1380,27,17321.76,
28944,24:01:00,24:01:00,12992,28,17814.16,
28944,24:03:00,24:03:00,12995,29,19020.46,
28944,24:04:00,24:04:00,1397,30,19438.67,
28944,24:05:00,24:05:00,1458,31,19974.84,
28944,24:06:00,24:06:00,1457,32,20222.08,
28944,24:08:00,24:08:00,1511,33,21045.91,
28944,24:09:00,24:09:00,1510,34,21987.62,
28944,24:10:00,24:10:00,13328,35,22421.44,
28944,24:11:00,24:11:00,13728,36,22923.66,
28944,24:12:00,24:12:00,1506,37,23481.69,
28944,24:13:00,24:13:00,1507,38,24245.89,
28944,24:14:00,24:14:00,145582,39,24628,
28944,24:15:00,24:15:00,1504,40,24960.56,
28944,24:17:00,24:17:00,1497,41,25648.27,
28944,24:18:00,24:18:00,1482,42,26297.73,
28944,24:19:00,24:19:00,1486,43,26539.18,
29209,13:51:00,13:51:00,13090,1,79.92,
29209,13:52:00,13:52:00,844,2,300.87,
29209,13:54:00,13:54:00,848,3,779.6,
29209,13:55:00,13:55:00,836,4,1285.06,
29209,13:59:00,13:59:00,136256,5,2801.69,
29209,14:01:00,14:01:00,902,6,3309.13,
29209,14:02:00,14:02:00,147027,7,3665.19,
29209,14:04:00,14:04:00,904,8,4090.05,
29209,14:05:00,14:05:00,910,9,4627.32,
29209,14:08:00,14:08:00,908,10,5421.18,
29209,14:10:00,14:10:00,867,11,6079.79,
29209,14:13:00,14:13:00,873,12,6872.45,
29209,14:15:00,14:15:00,876,13,7540.63,
29209,14:17:00,14:17:00,1074,14,8168.47,
29209,14:21:00,14:21:00,126808,15,11028.89,
29209,14:22:00,14:22:00,1351,16,11985.21,
29209,14:25:00,14:25:00,4051,17,13070.82,
29209,14:27:00,14:27:00,1363,18,13303.79,
29209,14:29:00,14:29:00,155062,19,13950.24,
29209,14:30:00,14:30:00,138868,20,14218.3,
29209,14:32:00,14:32:00,128588,21,14808.01,
29209,14:34:00,14:34:00,128590,22,15112.63,
29209,14:35:00,14:35:00,1369,23,15611.11,
29209,14:36:00,14:36:00,1370,24,16126.85,
29209,14:37:00,14:37:00,1376,25,16441.17,
29209,14:38:00,14:38:00,1378,26,16799.34,
29209,14:38:00,14:38:00,1380,27,17321.76,
29209,14:40:00,14:40:00,12992,28,17814.16,
29209,14:42:00,14:42:00,12995,29,19020.46,
29209,14:44:00,14:44:00,1397,30,19438.67,
29209,14:45:00,14:45:00,1458,31,19974.84,
29209,14:47:00,14:47:00,1457,32,20222.08,
29209,14:48:00,14:48:00,1511,33,21045.91,
29209,14:50:00,14:50:00,1510,34,21987.62,
29209,14:52:00,14:52:00,13328,35,22421.44,
29209,14:53:00,14:53:00,13728,36,22923.66,
29209,14:54:00,14:54:00,1506,37,23481.69,
29209,14:56:00,14:56:00,1507,38,24245.89,
29209,14:58:00,14:58:00,145582,39,24628,
29209,14:59:00,14:59:00,1504,40,24960.56,
29209,15:01:00,15:01:00,1497,41,25648.27,
29209,15:02:00,15:02:00,1482,42,26297.73,
29209,15:04:00,15:04:00,1486,43,26539.18,
29225,06:27:00,06:27:00,13090,1,79.92,
29225,06:28:00,06:28:00,844,2,300.87,
29225,06:29:00,06:29:00,848,3,779.6,
29225,06:30:00,06:30:00,836,4,1285.06,
29225,06:34:00,06:34:00,136256,5,2801.69,
29225,06:36:00,06:36:00,902,6,3309.13,
29225,06:36:00,06:36:00,147027,7,3665.19,
29225,06:38:00,06:38:00,904,8,4090.05,
29225,06:39:00,06:39:00,910,9,4627.32,
29225,06:41:00,06:41:00,908,10,5421.18,
29225,06:43:00,06:43:00,867,11,6079.79,
29225,06:45:00,06:45:00,873,12,6872.45,
29225,06:46:00,06:46:00,876,13,7540.63,
29225,06:48:00,06:48:00,1074,14,8168.47,
29225,06:52:00,06:52:00,126808,15,11028.89,
29225,06:53:00,06:53:00,1351,16,11985.21,
29225,06:56:00,06:56:00,4051,17,13070.82,
29225,06:57:00,06:57:00,1363,18,13303.79,
29225,06:58:00,06:58:00,155062,19,13950.24,
29225,07:00:00,07:00:00,138868,20,14218.3,
29225,07:02:00,07:02:00,128588,21,14808.01,
29225,07:03:00,07:03:00,128590,22,15112.63,
29225,07:05:00,07:05:00,1369,23,15611.11,
29225,07:06:00,07:06:00,1370,24,16126.85,
29225,07:06:00,07:06:00,1376,25,16441.17,
29225,07:07:00,07:07:00,1378,26,16799.34,
29225,07:08:00,07:08:00,1380,27,17321.76,
29225,07:09:00,07:09:00,12992,28,17814.16,
29225,07:11:00,07:11:00,12995,29,19020.46,
29225,07:12:00,07:12:00,1397,30,19438.67,
29225,07:14:00,07:14:00,1458,31,19974.84,
29225,07:15:00,07:15:00,1457,32,20222.08,
29225,07:16:00,07:16:00,1511,33,21045.91,
29225,07:18:00,07:18:00,1510,34,21987.62,
29225,07:19:00,07:19:00,13328,35,22421.44,
29225,07:20:00,07:20:00,13728,36,22923.66,
29225,07:22:00,07:22:00,1506,37,23481.69,
29225,07:23:00,07:23:00,1507,38,24245.89,
29225,07:25:00,07:25:00,145582,39,24628,
29225,07:26:00,07:26:00,1504,40,24960.56,
29225,07:27:00,07:27:00,1497,41,25648.27,
29225,07:29:00,07:29:00,1482,42,26297.73,
29225,07:29:00,07:29:00,1486,43,26539.18,
29284,22:47:00,22:47:00,13090,1,79.92,
29284,22:48:00,22:48:00,844,2,300.87,
29284,22:49:00,22:49:00,848,3,779.6,
29284,22:50:00,22:50:00,836,4,1285.06,
29284,22:54:00,22:54:00,136256,5,2801.69,
29284,22:56:00,22:56:00,902,6,3309.13,
29284,22:57:00,22:57:00,147027,7,3665.19,
29284,22:58:00,22:58:00,904,8,4090.05,
29284,23:00:00,23:00:00,910,9,4627.32,
29284,23:02:00,23:02:00,908,10,5421.18,
29284,23:03:00,23:03:00,867,11,6079.79,
29284,23:05:00,23:05:00,873,12,6872.45,
29284,23:07:00,23:07:00,876,13,7540.63,
29284,23:08:00,23:08:00,1074,14,8168.47,
29284,23:12:00,23:12:00,126808,15,11028.89,
29284,23:13:00,23:13:00,1351,16,11985.21,
29284,23:15:00,23:15:00,4051,17,13070.82,
29284,23:16:00,23:16:00,1363,18,13303.79,
29284,23:17:00,23:17:00,155062,19,13950.24,
29284,23:19:00,23:19:00,138868,20,14218.3,
29284,23:21:00,23:21:00,128588,21,14808.01,
29284,23:22:00,23:22:00,128590,22,15112.63,
29284,23:23:00,23:23:00,1369,23,15611.11,
29284,23:24:00,23:24:00,1370,24,16126.85,
29284,23:24:00,23:24:00,1376,25,16441.17,
29284,23:25:00,23:25:00,1378,26,16799.34,
29284,23:25:00,23:25:00,1380,27,17321.76,
29284,23:26:00,23:26:00,12992,28,17814.16,
29284,23:28:00,23:28:00,12995,29,19020.46,
29284,23:29:00,23:29:00,1397,30,19438.67,
29284,23:30:00,23:30:00,1458,31,19974.84,
29284,23:31:00,23:31:00,1457,32,20222.08,
29284,23:33:00,23:33:00,1511,33,21045.91,
29284,23:35:00,23:35:00,1510,34,21987.62,
29284,23:36:00,23:36:00,13328,35,22421.44,
29284,23:36:00,23:36:00,13728,36,22923.66,
29284,23:38:00,23:38:00,1506,37,23481.69,
29284,23:39:00,23:39:00,1507,38,24245.89,
29284,23:40:00,23:40:00,145582,39,24628,
29284,23:41:00,23:41:00,1504,40,24960.56,
29284,23:43:00,23:43:00,1497,41,25648.27,
29284,23:44:00,23:44:00,1482,42,26297.73,
29284,23:45:00,23:45:00,1486,43,26539.18,
29390,19:05:00,19:05:00,13090,1,79.92,
29390,19:06:00,19:06:00,844,2,300.87,
29390,19:08:00,19:08:00,848,3,779.6,
29390,19:09:00,19:09:00,836,4,1285.06,
29390,19:13:00,19:13:00,136256,5,2801.69,
29390,19:15:00,19:15:00,902,6,3309.13,
29390,19:16:00,19:16:00,147027,7,3665.19,
29390,19:18:00,19:18:00,904,8,4090.05,
29390,19:19:00,19:19:00,910,9,4627.32,
29390,19:21:00,19:21:00,908,10,5421.18,
29390,19:24:00,19:24:00,867,11,6079.79,
29390,19:26:00,19:26:00,873,12,6872.45,
29390,19:28:00,19:28:00,876,13,7540.63,
29390,19:30:00,19:30:00,1074,14,8168.47,
29390,19:34:00,19:34:00,126808,15,11028.89,
29390,19:36:00,19:36:00,1351,16,11985.21,
29390,19:38:00,19:38:00,4051,17,13070.82,
29390,19:39:00,19:39:00,1363,18,13303.79,
29390,19:42:00,19:42:00,155062,19,13950.24,
29390,19:43:00,19:43:00,138868,20,14218.3,
29390,19:45:00,19:45:00,128588,21,14808.01,
29390,19:46:00,19:46:00,128590,22,15112.63,
29390,19:48:00,19:48:00,1369,23,15611.11,
29390,19:49:00,19:49:00,1370,24,16126.85,
29390,19:50:00,19:50:00,1376,25,16441.17,
29390,19:50:00,19:50:00,1378,26,16799.34,
29390,19:51:00,19:51:00,1380,27,17321.76,
29390,19:53:00,19:53:00,12992,28,17814.16,
29390,19:55:00,19:55:00,12995,29,19020.46,
29390,19:56:00,19:56:00,1397,30,19438.67,
29390,19:58:00,19:58:00,1458,31,19974.84,
29390,19:59:00,19:59:00,1457,32,20222.08,
29390,20:01:00,20:01:00,1511,33,21045.91,
29390,20:03:00,20:03:00,1510,34,21987.62,
29390,20:04:00,20:04:00,13328,35,22421.44,
29390,20:05:00,20:05:00,13728,36,22923.66,
29390,20:07:00,20:07:00,1506,37,23481.69,
29390,20:08:00,20:08:00,1507,38,24245.89,
29390,20:10:00,20:10:00,145582,39,24628,
29390,20:11:00,20:11:00,1504,40,24960.56,
29390,20:13:00,20:13:00,1497,41,25648.27,
29390,20:14:00,20:14:00,1482,42,26297.73,
29390,20:15:00,20:15:00,1486,43,26539.18,
29582,15:31:00,15:31:00,13090,1,79.92,
29582,15:32:00,15:32:00,844,2,300.87,
29582,15:34:00,15:34:00,848,3,779.6,
29582,15:35:00,15:35:00,836,4,1285.06,
29582,15:39:00,15:39:00,136256,5,2801.69,
29582,15:41:00,15:41:00,902,6,3309.13,
29582,15:42:00,15:42:00,147027,7,3665.19,
29582,15:44:00,15:44:00,904,8,4090.05,
29582,15:45:00,15:45:00,910,9,4627.32,
29582,15:47:00,15:47:00,908,10,5421.18,
29582,15:50:00,15:50:00,867,11,6079.79,
29582,15:52:00,15:52:00,873,12,6872.45,
29582,15:55:00,15:55:00,876,13,7540.63,
29582,15:56:00,15:56:00,1074,14,8168.47,
29582,16:00:00,16:00:00,126808,15,11028.89,
29582,16:02:00,16:02:00,1351,16,11985.21,
29582,16:05:00,16:05:00,4051,17,13070.82,
29582,16:06:00,16:06:00,1363,18,13303.79,
29582,16:08:00,16:08:00,155062,19,13950.24,
29582,16:10:00,16:10:00,138868,20,14218.3,
29582,16:12:00,16:12:00,128588,21,14808.01,
29582,16:13:00,16:13:00,128590,22,15112.63,
29582,16:15:00,16:15:00,1369,23,15611.11,
29582,16:16:00,16:16:00,1370,24,16126.85,
29582,16:16:00,16:16:00,1376,25,16441.17,
29582,16:17:00,16:17:00,1378,26,16799.34,
29582,16:18:00,16:18:00,1380,27,17321.76,
29582,16:19:00,16:19:00,12992,28,17814.16,
29582,16:21:00,16:21:00,12995,29,19020.46,
29582,16:23:00,16:23:00,1397,30,19438.67,
29582,16:25:00,16:25:00,1458,31,19974.84,
29582,16:26:00,16:26:00,1457,32,20222.08,
29582,16:28:00,16:28:00,1511,33,21045.91,
29582,16:30:00,16:30:00,1510,34,21987.62,
29582,16:31:00,16:31:00,13328,35,22421.44,
29582,16:32:00,16:32:00,13728,36,22923.66,
29582,16:33:00,16:33:00,1506,37,23481.69,
29582,16:35:00,16:35:00,1507,38,24245.89,
29582,16:37:00,16:37:00,145582,39,24628,
29582,16:38:00,16:38:00,1504,40,24960.56,
29582,16:40:00,16:40:00,1497,41,25648.27,
29582,16:41:00,16:41:00,1482,42,26297.73,
29582,16:43:00,16:43:00,1486,43,26539.18,
29645,09:02:00,09:02:00,13090,1,79.92,
29645,09:03:00,09:03:00,844,2,300.87,
29645,09:05:00,09:05:00,848,3,779.6,
29645,09:06:00,09:06:00,836,4,1285.06,
29645,09:10:00,09:10:00,136256,5,2801.69,
29645,09:14:00,09:14:00,902,6,3309.13,
29645,09:15:00,09:15:00,147027,7,3665.19,
29645,09:16:00,09:16:00,904,8,4090.05,
29645,09:18:00,09:18:00,910,9,4627.32,
29645,09:21:00,09:21:00,908,10,5421.18,
29645,09:24:00,09:24:00,867,11,6079.79,
29645,09:26:00,09:26:00,873,12,6872.45,
29645,09:29:00,09:29:00,876,13,7540.63,
29645,09:31:00,09:31:00,1074,14,8168.47,
29645,09:34:00,09:34:00,126808,15,11028.89,
29645,09:36:00,09:36:00,1351,16,11985.21,
29645,09:39:00,09:39:00,4051,17,13070.82,
29645,09:41:00,09:41:00,1363,18,13303.79,
29645,09:43:00,09:43:00,155062,19,13950.24,
29645,09:44:00,09:44:00,138868,20,14218.3,
29645,09:46:00,09:46:00,128588,21,14808.01,
29645,09:48:00,09:48:00,128590,22,15112.63,
29645,09:49:00,09:49:00,1369,23,15611.11,
29645,09:50:00,09:50:00,1370,24,16126.85,
29645,09:51:00,09:51:00,1376,25,16441.17,
29645,09:52:00,09:52:00,1378,26,16799.34,
29645,09:53:00,09:53:00,1380,27,17321.76,
29645,09:54:00,09:54:00,12992,28,17814.16,
29645,09:56:00,09:56:00,12995,29,19020.46,
29645,09:58:00,09:58:00,1397,30,19438.67,
29645,09:59:00,09:59:00,1458,31,19974.84,
29645,10:01:00,10:01:00,1457,32,20222.08,
29645,10:02:00,10:02:00,1511,33,21045.91,
29645,10:04:00,10:04:00,1510,34,21987.62,
29645,10:05:00,10:05:00,13328,35,22421.44,
29645,10:07:00,10:07:00,13728,36,22923.66,
29645,10:08:00,10:08:00,1506,37,23481.69,
29645,10:10:00,10:10:00,1507,38,24245.89,
29645,10:11:00,10:11:00,145582,39,24628,
29645,10:13:00,10:13:00,1504,40,24960.56,
29645,10:14:00,10:14:00,1497,41,25648.27,
29645,10:16:00,10:16:00,1482,42,26297.73,
29645,10:17:00,10:17:00,1486,43,26539.18,
29791,11:12:00,11:12:00,13090,1,79.92,
29791,11:13:00,11:13:00,844,2,300.87,
29791,11:15:00,11:15:00,848,3,779.6,
29791,11:16:00,11:16:00,836,4,1285.06,
29791,11:20:00,11:20:00,136256,5,2801.69,
29791,11:23:00,11:23:00,902,6,3309.13,
29791,11:24:00,11:24:00,147027,7,3665.19,
29791,11:26:00,11:26:00,904,8,4090.05,
29791,11:27:00,11:27:00,910,9,4627.32,
29791,11:30:00,11:30:00,908,10,5421.18,
29791,11:33:00,11:33:00,867,11,6079.79,
29791,11:35:00,11:35:00,873,12,6872.45,
29791,11:38:00,11:38:00,876,13,7540.63,
29791,11:40:00,11:40:00,1074,14,8168.47,
29791,11:44:00,11:44:00,126808,15,11028.89,
29791,11:45:00,11:45:00,1351,16,11985.21,
29791,11:48:00,11:48:00,4051,17,13070.82,
29791,11:50:00,11:50:00,1363,18,13303.79,
29791,11:52:00,11:52:00,155062,19,13950.24,
29791,11:53:00,11:53:00,138868,20,14218.3,
29791,11:55:00,11:55:00,128588,21,14808.01,
29791,11:56:00,11:56:00,128590,22,15112.63,
29791,11:58:00,11:58:00,1369,23,15611.11,
29791,11:59:00,11:59:00,1370,24,16126.85,
29791,12:00:00,12:00:00,1376,25,16441.17,
29791,12:00:00,12:00:00,1378,26,16799.34,
29791,12:01:00,12:01:00,1380,27,17321.76,
29791,12:03:00,12:03:00,12992,28,17814.16,
29791,12:05:00,12:05:00,12995,29,19020.46,
29791,12:07:00,12:07:00,1397,30,19438.67,
29791,12:08:00,12:08:00,1458,31,19974.84,
29791,12:09:00,12:09:00,1457,32,20222.08,
29791,12:11:00,12:11:00,1511,33,21045.91,
29791,12:13:00,12:13:00,1510,34,21987.62,
29791,12:14:00,12:14:00,13328,35,22421.44,
29791,12:16:00,12:16:00,13728,36,22923.66,
29791,12:17:00,12:17:00,1506,37,23481.69,
29791,12:19:00,12:19:00,1507,38,24245.89,
29791,12:21:00,12:21:00,145582,39,24628,
29791,12:22:00,12:22:00,1504,40,24960.56,
29791,12:24:00,12:24:00,1497,41,25648.27,
29791,12:25:00,12:25:00,1482,42,26297.73,
29791,12:26:00,12:26:00,1486,43,26539.18,
29918,15:51:00,15:51:00,13090,1,79.92,
29918,15:52:00,15:52:00,844,2,300.87,
29918,15:54:00,15:54:00,848,3,779.6,
29918,15:55:00,15:55:00,836,4,1285.06,
29918,15:59:00,15:59:00,136256,5,2801.69,
29918,16:02:00,16:02:00,902,6,3309.13,
29918,16:03:00,16:03:00,147027,7,3665.19,
29918,16:05:00,16:05:00,904,8,4090.05,
29918,16:07:00,16:07:00,910,9,4627.32,
29918,16:09:00,16:09:00,908,10,5421.18,
29918,16:13:00,16:13:00,867,11,6079.79,
29918,16:16:00,16:16:00,873,12,6872.45,
29918,16:20:00,16:20:00,876,13,7540.63,
29918,16:22:00,16:22:00,1074,14,8168.47,
29918,16:26:00,16:26:00,126808,15,11028.89,
29918,16:27:00,16:27:00,1351,16,11985.21,
29918,16:30:00,16:30:00,4051,17,13070.82,
29918,16:32:00,16:32:00,1363,18,13303.79,
29918,16:34:00,16:34:00,155062,19,13950.24,
29918,16:35:00,16:35:00,138868,20,14218.3,
29918,16:37:00,16:37:00,128588,21,14808.01,
29918,16:38:00,16:38:00,128590,22,15112.63,
29918,16:40:00,16:40:00,1369,23,15611.11,
29918,16:41:00,16:41:00,1370,24,16126.85,
29918,16:42:00,16:42:00,1376,25,16441.17,
29918,16:42:00,16:42:00,1378,26,16799.34,
29918,16:43:00,16:43:00,1380,27,17321.76,
29918,16:45:00,16:45:00,12992,28,17814.16,
29918,16:47:00,16:47:00,12995,29,19020.46,
29918,16:50:00,16:50:00,1397,30,19438.67,
29918,16:52:00,16:52:00,1458,31,19974.84,
29918,16:53:00,16:53:00,1457,32,20222.08,
29918,16:56:00,16:56:00,1511,33,21045.91,
29918,16:58:00,16:58:00,1510,34,21987.62,
29918,16:59:00,16:59:00,13328,35,22421.44,
29918,17:00:00,17:00:00,13728,36,22923.66,
29918,17:02:00,17:02:00,1506,37,23481.69,
29918,17:03:00,17:03:00,1507,38,24245.89,
29918,17:05:00,17:05:00,145582,39,24628,
29918,17:07:00,17:07:00,1504,40,24960.56,
29918,17:08:00,17:08:00,1497,41,25648.27,
29918,17:10:00,17:10:00,1482,42,26297.73,
29918,17:12:00,17:12:00,1486,43,26539.18,
29921,04:55:00,04:55:00,13090,1,79.92,
29921,04:56:00,04:56:00,844,2,300.87,
29921,04:57:00,04:57:00,848,3,779.6,
29921,04:59:00,04:59:00,836,4,1285.06,
29921,05:02:00,05:02:00,136256,5,2801.69,
29921,05:04:00,05:04:00,902,6,3309.13,
29921,05:05:00,05:05:00,147027,7,3665.19,
29921,05:06:00,05:06:00,904,8,4090.05,
29921,05:08:00,05:08:00,910,9,4627.32,
29921,05:10:00,05:10:00,908,10,5421.18,
29921,05:12:00,05:12:00,867,11,6079.79,
29921,05:14:00,05:14:00,873,12,6872.45,
29921,05:15:00,05:15:00,876,13,7540.63,
29921,05:17:00,05:17:00,1074,14,8168.47,
29921,05:20:00,05:20:00,126808,15,11028.89,
29921,05:22:00,05:22:00,1351,16,11985.21,
29921,05:24:00,05:24:00,4051,17,13070.82,
29921,05:25:00,05:25:00,1363,18,13303.79,
29921,05:27:00,05:27:00,155062,19,13950.24,
29921,05:28:00,05:28:00,138868,20,14218.3,
29921,05:30:00,05:30:00,128588,21,14808.01,
29921,05:31:00,05:31:00,128590,22,15112.63,
29921,05:32:00,05:32:00,1369,23,15611.11,
29921,05:33:00,05:33:00,1370,24,16126.85,
29921,05:34:00,05:34:00,1376,25,16441.17,
29921,05:34:00,05:34:00,1378,26,16799.34,
29921,05:35:00,05:35:00,1380,27,17321.76,
29921,05:36:00,05:36:00,12992,28,17814.16,
29921,05:38:00,05:38:00,12995,29,19020.46,
29921,05:39:00,05:39:00,1397,30,19438.67,
29921,05:41:00,05:41:00,1458,31,19974.84,
29921,05:42:00,05:42:00,1457,32,20222.08,
29921,05:43:00,05:43:00,1511,33,21045.91,
29921,05:45:00,05:45:00,1510,34,21987.62,
29921,05:46:00,05:46:00,13328,35,22421.44,
29921,05:47:00,05:47:00,13728,36,22923.66,
29921,05:48:00,05:48:00,1506,37,23481.69,
29921,05:50:00,05:50:00,1507,38,24245.89,
29921,05:51:00,05:51:00,145582,39,24628,
29921,05:52:00,05:52:00,1504,40,24960.56,
29921,05:54:00,05:54:00,1497,41,25648.27,
29921,05:55:00,05:55:00,1482,42,26297.73,
29921,05:56:00,05:56:00,1486,43,26539.18,
30062,14:11:00,14:11:00,13090,1,79.92,
30062,14:12:00,14:12:00,844,2,300.87,
30062,14:14:00,14:14:00,848,3,779.6,
30062,14:15:00,14:15:00,836,4,1285.06,
30062,14:19:00,14:19:00,136256,5,2801.69,
30062,14:21:00,14:21:00,902,6,3309.13,
30062,14:22:00,14:22:00,147027,7,3665.19,
30062,14:24:00,14:24:00,904,8,4090.05,
30062,14:25:00,14:25:00,910,9,4627.32,
30062,14:28:00,14:28:00,908,10,5421.18,
30062,14:30:00,14:30:00,867,11,6079.79,
30062,14:33:00,14:33:00,873,12,6872.45,
30062,14:35:00,14:35:00,876,13,7540.63,
30062,14:37:00,14:37:00,1074,14,8168.47,
30062,14:41:00,14:41:00,126808,15,11028.89,
30062,14:42:00,14:42:00,1351,16,11985.21,
30062,14:45:00,14:45:00,4051,17,13070.82,
30062,14:47:00,14:47:00,1363,18,13303.79,
30062,14:49:00,14:49:00,155062,19,13950.24,
30062,14:50:00,14:50:00,138868,20,14218.3,
30062,14:52:00,14:52:00,128588,21,14808.01,
30062,14:53:00,14:53:00,128590,22,15112.63,
30062,14:55:00,14:55:00,1369,23,15611.11,
30062,14:56:00,14:56:00,1370,24,16126.85,
30062,14:57:00,14:57:00,1376,25,16441.17,
30062,14:57:00,14:57:00,1378,26,16799.34,
30062,14:58:00,14:58:00,1380,27,17321.76,
30062,15:00:00,15:00:00,12992,28,17814.16,
30062,15:02:00,15:02:00,12995,29,19020.46,
30062,15:04:00,15:04:00,1397,30,19438.67,
30062,15:05:00,15:05:00,1458,31,19974.84,
30062,15:06:00,15:06:00,1457,32,20222.08,
30062,15:08:00,15:08:00,1511,33,21045.91,
30062,15:10:00,15:10:00,1510,34,21987.62,
30062,15:11:00,15:11:00,13328,35,22421.44,
30062,15:13:00,15:13:00,13728,36,22923.66,
30062,15:14:00,15:14:00,1506,37,23481.69,
30062,15:16:00,15:16:00,1507,38,24245.89,
30062,15:18:00,15:18:00,145582,39,24628,
30062,15:19:00,15:19:00,1504,40,24960.56,
30062,15:20:00,15:20:00,1497,41,25648.27,
30062,15:22:00,15:22:00,1482,42,26297.73,
30062,15:23:00,15:23:00,1486,43,26539.18,
30111,08:07:00,08:07:00,13090,1,79.92,
30111,08:08:00,08:08:00,844,2,300.87,
30111,08:09:00,08:09:00,848,3,779.6,
30111,08:11:00,08:11:00,836,4,1285.06,
30111,08:14:00,08:14:00,136256,5,2801.69,
30111,08:16:00,08:16:00,902,6,3309.13,
30111,08:17:00,08:17:00,147027,7,3665.19,
30111,08:19:00,08:19:00,904,8,4090.05,
30111,08:20:00,08:20:00,910,9,4627.32,
30111,08:22:00,08:22:00,908,10,5421.18,
30111,08:24:00,08:24:00,867,11,6079.79,
30111,08:26:00,08:26:00,873,12,6872.45,
30111,08:29:00,08:29:00,876,13,7540.63,
30111,08:30:00,08:30:00,1074,14,8168.47,
30111,08:34:00,08:34:00,126808,15,11028.89,
30111,08:36:00,08:36:00,1351,16,11985.21,
30111,08:38:00,08:38:00,4051,17,13070.82,
30111,08:39:00,08:39:00,1363,18,13303.79,
30111,08:41:00,08:41:00,155062,19,13950.24,
30111,08:42:00,08:42:00,138868,20,14218.3,
30111,08:45:00,08:45:00,128588,21,14808.01,
30111,08:46:00,08:46:00,128590,22,15112.63,
30111,08:47:00,08:47:00,1369,23,15611.11,
30111,08:48:00,08:48:00,1370,24,16126.85,
30111,08:49:00,08:49:00,1376,25,16441.17,
30111,08:49:00,08:49:00,1378,26,16799.34,
30111,08:50:00,08:50:00,1380,27,17321.76,
30111,08:52:00,08:52:00,12992,28,17814.16,
30111,08:54:00,08:54:00,12995,29,19020.46,
30111,08:55:00,08:55:00,1397,30,19438.67,
30111,08:57:00,08:57:00,1458,31,19974.84,
30111,08:58:00,08:58:00,1457,32,20222.08,
30111,08:59:00,08:59:00,1511,33,21045.91,
30111,09:01:00,09:01:00,1510,34,21987.62,
30111,09:02:00,09:02:00,13328,35,22421.44,
30111,09:03:00,09:03:00,13728,36,22923.66,
30111,09:05:00,09:05:00,1506,37,23481.69,
30111,09:06:00,09:06:00,1507,38,24245.89,
30111,09:08:00,09:08:00,145582,39,24628,
30111,09:09:00,09:09:00,1504,40,24960.56,
30111,09:10:00,09:10:00,1497,41,25648.27,
30111,09:12:00,09:12:00,1482,42,26297.73,
30111,09:13:00,09:13:00,1486,43,26539.18,
30304,14:11:00,14:11:00,13090,1,79.92,
30304,14:12:00,14:12:00,844,2,300.87,
30304,14:14:00,14:14:00,848,3,779.6,
30304,14:15:00,14:15:00,836,4,1285.06,
30304,14:19:00,14:19:00,136256,5,2801.69,
30304,14:21:00,14:21:00,902,6,3309.13,
30304,14:22:00,14:22:00,147027,7,3665.19,
30304,14:24:00,14:24:00,904,8,4090.05,
30304,14:25:00,14:25:00,910,9,4627.32,
30304,14:28:00,14:28:00,908,10,5421.18,
30304,14:30:00,14:30:00,867,11,6079.79,
30304,14:33:00,14:33:00,873,12,6872.45,
30304,14:35:00,14:35:00,876,13,7540.63,
30304,14:37:00,14:37:00,1074,14,8168.47,
30304,14:41:00,14:41:00,126808,15,11028.89,
30304,14:42:00,14:42:00,1351,16,11985.21,
30304,14:45:00,14:45:00,4051,17,13070.82,
30304,14:47:00,14:47:00,1363,18,13303.79,
30304,14:49:00,14:49:00,155062,19,13950.24,
30304,14:50:00,14:50:00,138868,20,14218.3,
30304,14:52:00,14:52:00,128588,21,14808.01,
30304,14:53:00,14:53:00,128590,22,15112.63,
30304,14:55:00,14:55:00,1369,23,15611.11,
30304,14:56:00,14:56:00,1370,24,16126.85,
30304,14:57:00,14:57:00,1376,25,16441.17,
30304,14:57:00,14:57:00,1378,26,16799.34,
30304,14:58:00,14:58:00,1380,27,17321.76,
30304,15:00:00,15:00:00,12992,28,17814.16,
30304,15:02:00,15:02:00,12995,29,19020.46,
30304,15:04:00,15:04:00,1397,30,19438.67,
30304,15:05:00,15:05:00,1458,31,19974.84,
30304,15:06:00,15:06:00,1457,32,20222.08,
30304,15:08:00,15:08:00,1511,33,21045.91,
30304,15:10:00,15:10:00,1510,34,21987.62,
30304,15:11:00,15:11:00,13328,35,22421.44,
30304,15:13:00,15:13:00,13728,36,22923.66,
30304,15:14:00,15:14:00,1506,37,23481.69,
30304,15:16:00,15:16:00,1507,38,24245.89,
30304,15:18:00,15:18:00,145582,39,24628,
30304,15:19:00,15:19:00,1504,40,24960.56,
30304,15:20:00,15:20:00,1497,41,25648.27,
30304,15:22:00,15:22:00,1482,42,26297.73,
30304,15:23:00,15:23:00,1486,43,26539.18,
30430,10:18:00,10:18:00,13090,1,79.92,
30430,10:19:00,10:19:00,844,2,300.87,
30430,10:21:00,10:21:00,848,3,779.6,
30430,10:22:00,10:22:00,836,4,1285.06,
30430,10:26:00,10:26:00,136256,5,2801.69,
30430,10:29:00,10:29:00,902,6,3309.13,
30430,10:30:00,10:30:00,147027,7,3665.19,
30430,10:31:00,10:31:00,904,8,4090.05,
30430,10:33:00,10:33:00,910,9,4627.32,
30430,10:36:00,10:36:00,908,10,5421.18,
30430,10:38:00,10:38:00,867,11,6079.79,
30430,10:41:00,10:41:00,873,12,6872.45,
30430,10:44:00,10:44:00,876,13,7540.63,
30430,10:45:00,10:45:00,1074,14,8168.47,
30430,10:49:00,10:49:00,126808,15,11028.89,
30430,10:51:00,10:51:00,1351,16,11985.21,
30430,10:53:00,10:53:00,4051,17,13070.82,
30430,10:55:00,10:55:00,1363,18,13303.79,
30430,10:57:00,10:57:00,155062,19,13950.24,
30430,10:58:00,10:58:00,138868,20,14218.3,
30430,11:00:00,11:00:00,128588,21,14808.01,
30430,11:02:00,11:02:00,128590,22,15112.63,
30430,11:03:00,11:03:00,1369,23,15611.11,
30430,11:04:00,11:04:00,1370,24,16126.85,
30430,11:05:00,11:05:00,1376,25,16441.17,
30430,11:06:00,11:06:00,1378,26,16799.34,
30430,11:06:00,11:06:00,1380,27,17321.76,
30430,11:08:00,11:08:00,12992,28,17814.16,
30430,11:10:00,11:10:00,12995,29,19020.46,
30430,11:12:00,11:12:00,1397,30,19438.67,
30430,11:13:00,11:13:00,1458,31,19974.84,
30430,11:15:00,11:15:00,1457,32,20222.08,
30430,11:16:00,11:16:00,1511,33,21045.91,
30430,11:18:00,11:18:00,1510,34,21987.62,
30430,11:20:00,11:20:00,13328,35,22421.44,
30430,11:21:00,11:21:00,13728,36,22923.66,
30430,11:22:00,11:22:00,1506,37,23481.69,
30430,11:24:00,11:24:00,1507,38,24245.89,
30430,11:26:00,11:26:00,145582,39,24628,
30430,11:27:00,11:27:00,1504,40,24960.56,
30430,11:29:00,11:29:00,1497,41,25648.27,
30430,11:30:00,11:30:00,1482,42,26297.73,
30430,11:32:00,11:32:00,1486,43,26539.18,
30726,20:46:00,20:46:00,13090,1,79.92,
30726,20:47:00,20:47:00,844,2,300.87,
30726,20:48:00,20:48:00,848,3,779.6,
30726,20:50:00,20:50:00,836,4,1285.06,
30726,20:54:00,20:54:00,136256,5,2801.69,
30726,20:56:00,20:56:00,902,6,3309.13,
30726,20:57:00,20:57:00,147027,7,3665.19,
30726,20:58:00,20:58:00,904,8,4090.05,
30726,20:59:00,20:59:00,910,9,4627.32,
30726,21:02:00,21:02:00,908,10,5421.18,
30726,21:04:00,21:04:00,867,11,6079.79,
30726,21:06:00,21:06:00,873,12,6872.45,
30726,21:08:00,21:08:00,876,13,7540.63,
30726,21:10:00,21:10:00,1074,14,8168.47,
30726,21:14:00,21:14:00,126808,15,11028.89,
30726,21:15:00,21:15:00,1351,16,11985.21,
30726,21:18:00,21:18:00,4051,17,13070.82,
30726,21:19:00,21:19:00,1363,18,13303.79,
30726,21:21:00,21:21:00,155062,19,13950.24,
30726,21:22:00,21:22:00,138868,20,14218.3,
30726,21:24:00,21:24:00,128588,21,14808.01,
30726,21:25:00,21:25:00,128590,22,15112.63,
30726,21:26:00,21:26:00,1369,23,15611.11,
30726,21:27:00,21:27:00,1370,24,16126.85,
30726,21:28:00,21:28:00,1376,25,16441.17,
30726,21:28:00,21:28:00,1378,26,16799.34,
30726,21:29:00,21:29:00,1380,27,17321.76,
30726,21:30:00,21:30:00,12992,28,17814.16,
30726,21:32:00,21:32:00,12995,29,19020.46,
30726,21:34:00,21:34:00,1397,30,19438.67,
30726,21:35:00,21:35:00,1458,31,19974.84,
30726,21:36:00,21:36:00,1457,32,20222.08,
30726,21:38:00,21:38:00,1511,33,21045.91,
30726,21:40:00,21:40:00,1510,34,21987.62,
30726,21:41:00,21:41:00,13328,35,22421.44,
30726,21:42:00,21:42:00,13728,36,22923.66,
30726,21:44:00,21:44:00,1506,37,23481.69,
30726,21:45:00,21:45:00,1507,38,24245.89,
30726,21:47:00,21:47:00,145582,39,24628,
30726,21:48:00,21:48:00,1504,40,24960.56,
30726,21:50:00,21:50:00,1497,41,25648.27,
30726,21:51:00,21:51:00,1482,42,26297.73,
30726,21:52:00,21:52:00,1486,43,26539.18,
10075,09:22:00,09:22:00,1487,1,302.07,
10075,09:24:00,09:24:00,1496,2,1061.41,
10075,09:26:00,09:26:00,1503,3,1715.51,
10075,09:28:00,09:28:00,137667,4,2127.53,
10075,09:29:00,09:29:00,1498,5,2361.45,
10075,09:31:00,09:31:00,1505,6,3211.49,
10075,09:33:00,09:33:00,13727,7,3780.16,
10075,09:34:00,09:34:00,13329,8,4240.56,
10075,09:35:00,09:35:00,1509,9,4725.92,
10075,09:38:00,09:38:00,1443,10,5891.48,
10075,09:40:00,09:40:00,1453,11,6656.28,
10075,09:42:00,09:42:00,3674,12,6972.93,
10075,09:43:00,09:43:00,1404,13,7314.93,
10075,09:44:00,09:44:00,12993,14,7557.2,
10075,09:47:00,09:47:00,1381,15,9116.94,
10075,09:48:00,09:48:00,1379,16,9438.41,
10075,09:49:00,09:49:00,1377,17,9943.69,
10075,09:49:00,09:49:00,1375,18,10304.55,
10075,09:50:00,09:50:00,1374,19,10585.87,
10075,09:52:00,09:52:00,128592,20,11259.58,
10075,09:52:00,09:52:00,128591,21,11498.62,
10075,09:56:00,09:56:00,138215,22,12439.47,
10075,09:58:00,09:58:00,128589,23,12963.5,
10075,09:59:00,09:59:00,128587,24,13129.79,
10075,10:02:00,10:02:00,1362,25,13609.38,
10075,10:04:00,10:04:00,1345,26,14848.03,
10075,10:06:00,10:06:00,126809,27,16204.89,
10075,10:09:00,10:09:00,1075,28,18905.81,
10075,10:12:00,10:12:00,877,29,19544.05,
10075,10:15:00,10:15:00,870,30,20225.38,
10075,10:17:00,10:17:00,871,31,20929.14,
10075,10:19:00,10:19:00,872,32,21627.78,
10075,10:21:00,10:21:00,912,33,21929.45,
10075,10:22:00,10:22:00,860,34,22458.45,
10075,10:25:00,10:25:00,838,35,23131.97,
10075,10:26:00,10:26:00,147028,36,23420.3,
10075,10:27:00,10:27:00,3110,37,23975.43,
10075,10:28:00,10:28:00,136255,38,24125.99,
10075,10:32:00,10:32:00,835,39,25905.5,
10075,10:33:00,10:33:00,837,40,26307.6,
10075,10:35:00,10:35:00,832,41,26949.79,
10075,10:35:00,10:35:00,13089,42,27184.67,
10151,19:03:00,19:03:00,1487,1,302.07,
10151,19:05:00,19:05:00,1496,2,1061.41,
10151,19:07:00,19:07:00,1503,3,1715.51,
10151,19:09:00,19:09:00,137667,4,2127.53,
10151,19:10:00,19:10:00,1498,5,2361.45,
10151,19:12:00,19:12:00,1505,6,3211.49,
10151,19:13:00,19:13:00,13727,7,3780.16,
10151,19:14:00,19:14:00,13329,8,4240.56,
10151,19:16:00,19:16:00,1509,9,4725.92,
10151,19:19:00,19:19:00,1443,10,5891.48,
10151,19:21:00,19:21:00,1453,11,6656.28,
10151,19:22:00,19:22:00,3674,12,6972.93,
10151,19:23:00,19:23:00,1404,13,7314.93,
10151,19:24:00,19:24:00,12993,14,7557.2,
10151,19:27:00,19:27:00,1381,15,9116.94,
10151,19:27:00,19:27:00,1379,16,9438.41,
10151,19:28:00,19:28:00,1377,17,9943.69,
10151,19:29:00,19:29:00,1375,18,10304.55,
10151,19:29:00,19:29:00,1374,19,10585.87,
10151,19:31:00,19:31:00,128592,20,11259.58,
10151,19:32:00,19:32:00,128591,21,11498.62,
10151,19:35:00,19:35:00,138215,22,12439.47,
10151,19:37:00,19:37:00,128589,23,12963.5,
10151,19:38:00,19:38:00,128587,24,13129.79,
10151,19:40:00,19:40:00,1362,25,13609.38,
10151,19:42:00,19:42:00,1345,26,14848.03,
10151,19:44:00,19:44:00,126809,27,16204.89,
10151,19:48:00,19:48:00,1075,28,18905.81,
10151,19:50:00,19:50:00,877,29,19544.05,
10151,19:53:00,19:53:00,870,30,20225.38,
10151,19:54:00,19:54:00,871,31,20929.14,
10151,19:56:00,19:56:00,872,32,21627.78,
10151,19:58:00,19:58:00,912,33,21929.45,
10151,19:59:00,19:59:00,860,34,22458.45,
10151,20:02:00,20:02:00,838,35,23131.97,
10151,20:02:00,20:02:00,147028,36,23420.3,
10151,20:04:00,20:04:00,3110,37,23975.43,
10151,20:04:00,20:04:00,136255,38,24125.99,
10151,20:08:00,20:08:00,835,39,25905.5,
10151,20:10:00,20:10:00,837,40,26307.6,
10151,20:11:00,20:11:00,832,41,26949.79,
10151,20:12:00,20:12:00,13089,42,27184.67,
10239,07:52:00,07:52:00,1487,1,302.07,
10239,07:54:00,07:54:00,1496,2,1061.41,
10239,07:56:00,07:56:00,1503,3,1715.51,
10239,07:57:00,07:57:00,137667,4,2127.53,
10239,07:58:00,07:58:00,1498,5,2361.45,
10239,08:00:00,08:00:00,1505,6,3211.49,
10239,08:02:00,08:02:00,13727,7,3780.16,
10239,08:03:00,08:03:00,13329,8,4240.56,
10239,08:04:00,08:04:00,1509,9,4725.92,
10239,08:06:00,08:06:00,1443,10,5891.48,
10239,08:08:00,08:08:00,1453,11,6656.28,
10239,08:09:00,08:09:00,3674,12,6972.93,
10239,08:10:00,08:10:00,1404,13,7314.93,
10239,08:11:00,08:11:00,12993,14,7557.2,
10239,08:14:00,08:14:00,1381,15,9116.94,
10239,08:15:00,08:15:00,1379,16,9438.41,
10239,08:16:00,08:16:00,1377,17,9943.69,
10239,08:16:00,08:16:00,1375,18,10304.55,
10239,08:17:00,08:17:00,1374,19,10585.87,
10239,08:18:00,08:18:00,128592,20,11259.58,
10239,08:19:00,08:19:00,128591,21,11498.62,
10239,08:22:00,08:22:00,138215,22,12439.47,
10239,08:24:00,08:24:00,128589,23,12963.5,
10239,08:25:00,08:25:00,128587,24,13129.79,
10239,08:27:00,08:27:00,1362,25,13609.38,
10239,08:29:00,08:29:00,1345,26,14848.03,
10239,08:31:00,08:31:00,126809,27,16204.89,
10239,08:35:00,08:35:00,1075,28,18905.81,
10239,08:37:00,08:37:00,877,29,19544.05,
10239,08:39:00,08:39:00,870,30,20225.38,
10239,08:40:00,08:40:00,871,31,20929.14,
10239,08:42:00,08:42:00,872,32,21627.78,
10239,08:44:00,08:44:00,912,33,21929.45,
10239,08:45:00,08:45:00,860,34,22458.45,
10239,08:47:00,08:47:00,838,35,23131.97,
10239,08:48:00,08:48:00,147028,36,23420.3,
10239,08:49:00,08:49:00,3110,37,23975.43,
10239,08:50:00,08:50:00,136255,38,24125.99,
10239,08:53:00,08:53:00,835,39,25905.5,
10239,08:54:00,08:54:00,837,40,26307.6,
10239,08:56:00,08:56:00,832,41,26949.79,
10239,08:56:00,08:56:00,13089,42,27184.67,
10378,17:00:00,17:00:00,1487,1,302.07,
10378,17:02:00,17:02:00,1496,2,1061.41,
10378,17:04:00,17:04:00,1503,3,1715.51,
10378,17:06:00,17:06:00,137667,4,2127.53,
10378,17:07:00,17:07:00,1498,5,2361.45,
10378,17:09:00,17:09:00,1505,6,3211.49,
10378,17:11:00,17:11:00,13727,7,3780.16,
10378,17:12:00,17:12:00,13329,8,4240.56,
10378,17:13:00,17:13:00,1509,9,4725.92,
10378,17:16:00,17:16:00,1443,10,5891.48,
10378,17:18:00,17:18:00,1453,11,6656.28,
10378,17:20:00,17:20:00,3674,12,6972.93,
10378,17:20:00,17:20:00,1404,13,7314.93,
10378,17:22:00,17:22:00,12993,14,7557.2,
10378,17:24:00,17:24:00,1381,15,9116.94,
10378,17:25:00,17:25:00,1379,16,9438.41,
10378,17:26:00,17:26:00,1377,17,9943.69,
10378,17:26:00,17:26:00,1375,18,10304.55,
10378,17:27:00,17:27:00,1374,19,10585.87,
10378,17:29:00,17:29:00,128592,20,11259.58,
10378,17:30:00,17:30:00,128591,21,11498.62,
10378,17:33:00,17:33:00,138215,22,12439.47,
10378,17:35:00,17:35:00,128589,23,12963.5,
10378,17:36:00,17:36:00,128587,24,13129.79,
10378,17:38:00,17:38:00,1362,25,13609.38,
10378,17:40:00,17:40:00,1345,26,14848.03,
10378,17:42:00,17:42:00,126809,27,16204.89,
10378,17:46:00,17:46:00,1075,28,18905.81,
10378,17:49:00,17:49:00,877,29,19544.05,
10378,17:52:00,17:52:00,870,30,20225.38,
10378,17:54:00,17:54:00,871,31,20929.14,
10378,17:56:00,17:56:00,872,32,21627.78,
10378,17:58:00,17:58:00,912,33,21929.45,
10378,17:59:00,17:59:00,860,34,22458.45,
10378,18:02:00,18:02:00,838,35,23131.97,
10378,18:02:00,18:02:00,147028,36,23420.3,
10378,18:04:00,18:04:00,3110,37,23975.43,
10378,18:05:00,18:05:00,136255,38,24125.99,
10378,18:09:00,18:09:00,835,39,25905.5,
10378,18:10:00,18:10:00,837,40,26307.6,
10378,18:12:00,18:12:00,832,41,26949.79,
10378,18:12:00,18:12:00,13089,42,27184.67,
10701,05:36:00,05:36:00,1487,1,302.07,
10701,05:38:00,05:38:00,1496,2,1061.41,
10701,05:40:00,05:40:00,1503,3,1715.51,
10701,05:41:00,05:41:00,137667,4,2127.53,
10701,05:42:00,05:42:00,1498,5,2361.45,
10701,05:44:00,05:44:00,1505,6,3211.49,
10701,05:45:00,05:45:00,13727,7,3780.16,
10701,05:47:00,05:47:00,13329,8,4240.56,
10701,05:48:00,05:48:00,1509,9,4725.92,
10701,05:50:00,05:50:00,1443,10,5891.48,
10701,05:52:00,05:52:00,1453,11,6656.28,
10701,05:53:00,05:53:00,3674,12,6972.93,
10701,05:54:00,05:54:00,1404,13,7314.93,
10701,05:55:00,05:55:00,12993,14,7557.2,
10701,05:57:00,05:57:00,1381,15,9116.94,
10701,05:58:00,05:58:00,1379,16,9438.41,
10701,05:59:00,05:59:00,1377,17,9943.69,
10701,05:59:00,05:59:00,1375,18,10304.55,
10701,06:00:00,06:00:00,1374,19,10585.87,
10701,06:01:00,06:01:00,128592,20,11259.58,
10701,06:02:00,06:02:00,128591,21,11498.62,
10701,06:05:00,06:05:00,138215,22,12439.47,
10701,06:07:00,06:07:00,128589,23,12963.5,
10701,06:08:00,06:08:00,128587,24,13129.79,
10701,06:10:00,06:10:00,1362,25,13609.38,
10701,06:12:00,06:12:00,1345,26,14848.03,
10701,06:14:00,06:14:00,126809,27,16204.89,
10701,06:17:00,06:17:00,1075,28,18905.81,
10701,06:19:00,06:19:00,877,29,19544.05,
10701,06:21:00,06:21:00,870,30,20225.38,
10701,06:22:00,06:22:00,871,31,20929.14,
10701,06:24:00,06:24:00,872,32,21627.78,
10701,06:26:00,06:26:00,912,33,21929.45,
10701,06:27:00,06:27:00,860,34,22458.45,
10701,06:28:00,06:28:00,838,35,23131.97,
10701,06:29:00,06:29:00,147028,36,23420.3,
10701,06:30:00,06:30:00,3110,37,23975.43,
10701,06:31:00,06:31:00,136255,38,24125.99,
10701,06:34:00,06:34:00,835,39,25905.5,
10701,06:35:00,06:35:00,837,40,26307.6,
10701,06:37:00,06:37:00,832,41,26949.79,
10701,06:37:00,06:37:00,13089,42,27184.67,
10741,24:01:00,24:01:00,1487,1,302.07,
10741,24:03:00,24:03:00,1496,2,1061.41,
10741,24:05:00,24:05:00,1503,3,1715.51,
10741,24:06:00,24:06:00,137667,4,2127.53,
10741,24:07:00,24:07:00,1498,5,2361.45,
10741,24:08:00,24:08:00,1505,6,3211.49,
10741,24:10:00,24:10:00,13727,7,3780.16,
10741,24:10:00,24:10:00,13329,8,4240.56,
10741,24:11:00,24:11:00,1509,9,4725.92,
10741,24:14:00,24:14:00,1443,10,5891.48,
10741,24:15:00,24:15:00,1453,11,6656.28,
10741,24:16:00,24:16:00,3674,12,6972.93,
10741,24:17:00,24:17:00,1404,13,7314.93,
10741,24:18:00,24:18:00,12993,14,7557.2,
10741,24:20:00,24:20:00,1381,15,9116.94,
10741,24:21:00,24:21:00,1379,16,9438.41,
10741,24:22:00,24:22:00,1377,17,9943.69,
10741,24:22:00,24:22:00,1375,18,10304.55,
10741,24:23:00,24:23:00,1374,19,10585.87,
10741,24:25:00,24:25:00,128592,20,11259.58,
10741,24:25:00,24:25:00,128591,21,11498.62,
10741,24:29:00,24:29:00,138215,22,12439.47,
10741,24:31:00,24:31:00,128589,23,12963.5,
10741,24:32:00,24:32:00,128587,24,13129.79,
10741,24:33:00,24:33:00,1362,25,13609.38,
10741,24:35:00,24:35:00,1345,26,14848.03,
10741,24:37:00,24:37:00,126809,27,16204.89,
10741,24:40:00,24:40:00,1075,28,18905.81,
10741,24:42:00,24:42:00,877,29,19544.05,
10741,24:44:00,24:44:00,870,30,20225.38,
10741,24:45:00,24:45:00,871,31,20929.14,
10741,24:47:00,24:47:00,872,32,21627.78,
10741,24:48:00,24:48:00,912,33,21929.45,
10741,24:49:00,24:49:00,860,34,22458.45,
10741,24:50:00,24:50:00,838,35,23131.97,
10741,24:51:00,24:51:00,147028,36,23420.3,
10741,24:52:00,24:52:00,3110,37,23975.43,
10741,24:53:00,24:53:00,136255,38,24125.99,
10741,24:56:00,24:56:00,835,39,25905.5,
10741,24:57:00,24:57:00,837,40,26307.6,
10741,24:58:00,24:58:00,832,41,26949.79,
10741,24:59:00,24:59:00,13089,42,27184.67,
11144,05:10:00,05:10:00,1487,1,302.07,
11144,05:12:00,05:12:00,1496,2,1061.41,
11144,05:14:00,05:14:00,1503,3,1715.51,
11144,05:15:00,05:15:00,137667,4,2127.53,
11144,05:16:00,05:16:00,1498,5,2361.45,
11144,05:18:00,05:18:00,1505,6,3211.49,
11144,05:19:00,05:19:00,13727,7,3780.16,
11144,05:21:00,05:21:00,13329,8,4240.56,
11144,05:22:00,05:22:00,1509,9,4725.92,
11144,05:24:00,05:24:00,1443,10,5891.48,
11144,05:26:00,05:26:00,1453,11,6656.28,
11144,05:27:00,05:27:00,3674,12,6972.93,
11144,05:28:00,05:28:00,1404,13,7314.93,
11144,05:29:00,05:29:00,12993,14,7557.2,
11144,05:31:00,05:31:00,1381,15,9116.94,
11144,05:32:00,05:32:00,1379,16,9438.41,
11144,05:33:00,05:33:00,1377,17,9943.69,
11144,05:33:00,05:33:00,1375,18,10304.55,
11144,05:34:00,05:34:00,1374,19,10585.87,
11144,05:35:00,05:35:00,128592,20,11259.58,
11144,05:36:00,05:36:00,128591,21,11498.62,
11144,05:39:00,05:39:00,138215,22,12439.47,
11144,05:41:00,05:41:00,128589,23,12963.5,
11144,05:42:00,05:42:00,128587,24,13129.79,
11144,05:44:00,05:44:00,1362,25,13609.38,
11144,05:46:00,05:46:00,1345,26,14848.03,
11144,05:48:00,05:48:00,126809,27,16204.89,
11144,05:51:00,05:51:00,1075,28,18905.81,
11144,05:53:00,05:53:00,877,29,19544.05,
11144,05:55:00,05:55:00,870,30,20225.38,
11144,05:56:00,05:56:00,871,31,20929.14,
11144,05:58:00,05:58:00,872,32,21627.78,
11144,06:00:00,06:00:00,912,33,21929.45,
11144,06:01:00,06:01:00,860,34,22458.45,
11144,06:02:00,06:02:00,838,35,23131.97,
11144,06:03:00,06:03:00,147028,36,23420.3,
11144,06:04:00,06:04:00,3110,37,23975.43,
11144,06:05:00,06:05:00,136255,38,24125.99,
11144,06:08:00,06:08:00,835,39,25905.5,
11144,06:09:00,06:09:00,837,40,26307.6,
11144,06:11:00,06:11:00,832,41,26949.79,
11144,06:11:00,06:11:00,13089,42,27184.67,
11162,22:36:00,22:36:00,1487,1,302.07,
11162,22:38:00,22:38:00,1496,2,1061.41,
11162,22:40:00,22:40:00,1503,3,1715.51,
11162,22:42:00,22:42:00,137667,4,2127.53,
11162,22:42:00,22:42:00,1498,5,2361.45,
11162,22:44:00,22:44:00,1505,6,3211.49,
11162,22:46:00,22:46:00,13727,7,3780.16,
11162,22:47:00,22:47:00,13329,8,4240.56,
11162,22:48:00,22:48:00,1509,9,4725.92,
11162,22:50:00,22:50:00,1443,10,5891.48,
11162,22:52:00,22:52:00,1453,11,6656.28,
11162,22:53:00,22:53:00,3674,12,6972.93,
11162,22:54:00,22:54:00,1404,13,7314.93,
11162,22:55:00,22:55:00,12993,14,7557.2,
11162,22:57:00,22:57:00,1381,15,9116.94,
11162,22:58:00,22:58:00,1379,16,9438.41,
11162,22:58:00,22:58:00,1377,17,9943.69,
11162,22:59:00,22:59:00,1375,18,10304.55,
11162,23:00:00,23:00:00,1374,19,10585.87,
11162,23:01:00,23:01:00,128592,20,11259.58,
11162,23:02:00,23:02:00,128591,21,11498.62,
11162,23:05:00,23:05:00,138215,22,12439.47,
11162,23:07:00,23:07:00,128589,23,12963.5,
11162,23:07:00,23:07:00,128587,24,13129.79,
11162,23:09:00,23:09:00,1362,25,13609.38,
11162,23:11:00,23:11:00,1345,26,14848.03,
11162,23:13:00,23:13:00,126809,27,16204.89,
11162,23:17:00,23:17:00,1075,28,18905.81,
11162,23:18:00,23:18:00,877,29,19544.05,
11162,23:20:00,23:20:00,870,30,20225.38,
11162,23:22:00,23:22:00,871,31,20929.14,
11162,23:23:00,23:23:00,872,32,21627.78,
11162,23:25:00,23:25:00,912,33,21929.45,
11162,23:26:00,23:26:00,860,34,22458.45,
11162,23:27:00,23:27:00,838,35,23131.97,
11162,23:28:00,23:28:00,147028,36,23420.3,
11162,23:29:00,23:29:00,3110,37,23975.43,
11162,23:29:00,23:29:00,136255,38,24125.99,
11162,23:33:00,23:33:00,835,39,25905.5,
11162,23:34:00,23:34:00,837,40,26307.6,
11162,23:35:00,23:35:00,832,41,26949.79,
11162,23:36:00,23:36:00,13089,42,27184.67,
11265,12:42:00,12:42:00,1487,1,302.07,
11265,12:44:00,12:44:00,1496,2,1061.41,
11265,12:46:00,12:46:00,1503,3,1715.51,
11265,12:48:00,12:48:00,137667,4,2127.53,
11265,12:49:00,12:49:00,1498,5,2361.45,
11265,12:51:00,12:51:00,1505,6,3211.49,
11265,12:53:00,12:53:00,13727,7,3780.16,
11265,12:54:00,12:54:00,13329,8,4240.56,
11265,12:55:00,12:55:00,1509,9,4725.92,
11265,12:58:00,12:58:00,1443,10,5891.48,
11265,13:00:00,13:00:00,1453,11,6656.28,
11265,13:02:00,13:02:00,3674,12,6972.93,
11265,13:03:00,13:03:00,1404,13,7314.93,
11265,13:04:00,13:04:00,12993,14,7557.2,
11265,13:07:00,13:07:00,1381,15,9116.94,
11265,13:07:00,13:07:00,1379,16,9438.41,
11265,13:08:00,13:08:00,1377,17,9943.69,
11265,13:09:00,13:09:00,1375,18,10304.55,
11265,13:10:00,13:10:00,1374,19,10585.87,
11265,13:11:00,13:11:00,128592,20,11259.58,
11265,13:12:00,13:12:00,128591,21,11498.62,
11265,13:16:00,13:16:00,138215,22,12439.47,
11265,13:18:00,13:18:00,128589,23,12963.5,
11265,13:19:00,13:19:00,128587,24,13129.79,
11265,13:22:00,13:22:00,1362,25,13609.38,
11265,13:24:00,13:24:00,1345,26,14848.03,
11265,13:26:00,13:26:00,126809,27,16204.89,
11265,13:29:00,13:29:00,1075,28,18905.81,
11265,13:32:00,13:32:00,877,29,19544.05,
11265,13:35:00,13:35:00,870,30,20225.38,
11265,13:37:00,13:37:00,871,31,20929.14,
11265,13:39:00,13:39:00,872,32,21627.78,
11265,13:41:00,13:41:00,912,33,21929.45,
11265,13:43:00,13:43:00,860,34,22458.45,
11265,13:46:00,13:46:00,838,35,23131.97,
11265,13:46:00,13:46:00,147028,36,23420.3,
11265,13:48:00,13:48:00,3110,37,23975.43,
11265,13:49:00,13:49:00,136255,38,24125.99,
11265,13:53:00,13:53:00,835,39,25905.5,
11265,13:54:00,13:54:00,837,40,26307.6,
11265,13:55:00,13:55:00,832,41,26949.79,
11265,13:56:00,13:56:00,13089,42,27184.67,
11266,15:00:00,15:00:00,1487,1,302.07,
11266,15:02:00,15:02:00,1496,2,1061.41,
11266,15:04:00,15:04:00,1503,3,1715.51,
11266,15:06:00,15:06:00,137667,4,2127.53,
11266,15:07:00,15:07:00,1498,5,2361.45,
11266,15:10:00,15:10:00,1505,6,3211.49,
11266,15:11:00,15:11:00,13727,7,3780.16,
11266,15:12:00,15:12:00,13329,8,4240.56,
11266,15:13:00,15:13:00,1509,9,4725.92,
11266,15:16:00,15:16:00,1443,10,5891.48,
11266,15:18:00,15:18:00,1453,11,6656.28,
11266,15:20:00,15:20:00,3674,12,6972.93,
11266,15:21:00,15:21:00,1404,13,7314.93,
11266,15:22:00,15:22:00,12993,14,7557.2,
11266,15:25:00,15:25:00,1381,15,9116.94,
11266,15:25:00,15:25:00,1379,16,9438.41,
11266,15:26:00,15:26:00,1377,17,9943.69,
11266,15:27:00,15:27:00,1375,18,10304.55,
11266,15:27:00,15:27:00,1374,19,10585.87,
11266,15:29:00,15:29:00,128592,20,11259.58,
11266,15:30:00,15:30:00,128591,21,11498.62,
11266,15:33:00,15:33:00,138215,22,12439.47,
11266,15:36:00,15:36:00,128589,23,12963.5,
11266,15:37:00,15:37:00,128587,24,13129.79,
11266,15:39:00,15:39:00,1362,25,13609.38,
11266,15:41:00,15:41:00,1345,26,14848.03,
11266,15:43:00,15:43:00,126809,27,16204.89,
11266,15:47:00,15:47:00,1075,28,18905.81,
11266,15:50:00,15:50:00,877,29,19544.05,
11266,15:53:00,15:53:00,870,30,20225.38,
11266,15:55:00,15:55:00,871,31,20929.14,
11266,15:57:00,15:57:00,872,32,21627.78,
11266,15:59:00,15:59:00,912,33,21929.45,
11266,16:00:00,16:00:00,860,34,22458.45,
11266,16:03:00,16:03:00,838,35,23131.97,
11266,16:04:00,16:04:00,147028,36,23420.3,
11266,16:05:00,16:05:00,3110,37,23975.43,
11266,16:06:00,16:06:00,136255,38,24125.99,
11266,16:10:00,16:10:00,835,39,25905.5,
11266,16:11:00,16:11:00,837,40,26307.6,
11266,16:13:00,16:13:00,832,41,26949.79,
11266,16:13:00,16:13:00,13089,42,27184.67,
11274,08:11:00,08:11:00,1487,1,302.07,
11274,08:13:00,08:13:00,1496,2,1061.41,
11274,08:15:00,08:15:00,1503,3,1715.51,
11274,08:16:00,08:16:00,137667,4,2127.53,
11274,08:17:00,08:17:00,1498,5,2361.45,
11274,08:19:00,08:19:00,1505,6,3211.49,
11274,08:21:00,08:21:00,13727,7,3780.16,
11274,08:22:00,08:22:00,13329,8,4240.56,
11274,08:23:00,08:23:00,1509,9,4725.92,
11274,08:25:00,08:25:00,1443,10,5891.48,
11274,08:27:00,08:27:00,1453,11,6656.28,
11274,08:29:00,08:29:00,3674,12,6972.93,
11274,08:29:00,08:29:00,1404,13,7314.93,
11274,08:31:00,08:31:00,12993,14,7557.2,
11274,08:33:00,08:33:00,1381,15,9116.94,
11274,08:34:00,08:34:00,1379,16,9438.41,
11274,08:35:00,08:35:00,1377,17,9943.69,
11274,08:35:00,08:35:00,1375,18,10304.55,
11274,08:36:00,08:36:00,1374,19,10585.87,
11274,08:37:00,08:37:00,128592,20,11259.58,
11274,08:38:00,08:38:00,128591,21,11498.62,
11274,08:41:00,08:41:00,138215,22,12439.47,
11274,08:43:00,08:43:00,128589,23,12963.5,
11274,08:44:00,08:44:00,128587,24,13129.79,
11274,08:46:00,08:46:00,1362,25,13609.38,
11274,08:48:00,08:48:00,1345,26,14848.03,
11274,08:50:00,08:50:00,126809,27,16204.89,
11274,08:54:00,08:54:00,1075,28,18905.81,
11274,08:56:00,08:56:00,877,29,19544.05,
11274,08:58:00,08:58:00,870,30,20225.38,
11274,09:00:00,09:00:00,871,31,20929.14,
11274,09:02:00,09:02:00,872,32,21627.78,
11274,09:03:00,09:03:00,912,33,21929.45,
11274,09:05:00,09:05:00,860,34,22458.45,
11274,09:07:00,09:07:00,838,35,23131.97,
11274,09:08:00,09:08:00,147028,36,23420.3,
11274,09:09:00,09:09:00,3110,37,23975.43,
11274,09:10:00,09:10:00,136255,38,24125.99,
11274,09:14:00,09:14:00,835,39,25905.5,
11274,09:15:00,09:15:00,837,40,26307.6,
11274,09:16:00,09:16:00,832,41,26949.79,
11274,09:17:00,09:17:00,13089,42,27184.67,
11282,08:11:00,08:11:00,1487,1,302.07,
11282,08:13:00,08:13:00,1496,2,1061.41,
11282,08:15:00,08:15:00,1503,3,1715.51,
11282,08:16:00,08:16:00,137667,4,2127.53,
11282,08:17:00,08:17:00,1498,5,2361.45,
11282,08:19:00,08:19:00,1505,6,3211.49,
11282,08:21:00,08:21:00,13727,7,3780.16,
11282,08:22:00,08:22:00,13329,8,4240.56,
11282,08:23:00,08:23:00,1509,9,4725.92,
11282,08:25:00,08:25:00,1443,10,5891.48,
11282,08:27:00,08:27:00,1453,11,6656.28,
11282,08:29:00,08:29:00,3674,12,6972.93,
11282,08:29:00,08:29:00,1404,13,7314.93,
11282,08:31:00,08:31:00,12993,14,7557.2,
11282,08:33:00,08:33:00,1381,15,9116.94,
11282,08:34:00,08:34:00,1379,16,9438.41,
11282,08:35:00,08:35:00,1377,17,9943.69,
11282,08:35:00,08:35:00,1375,18,10304.55,
11282,08:36:00,08:36:00,1374,19,10585.87,
11282,08:37:00,08:37:00,128592,20,11259.58,
11282,08:38:00,08:38:00,128591,21,11498.62,
11282,08:41:00,08:41:00,138215,22,12439.47,
11282,08:43:00,08:43:00,128589,23,12963.5,
11282,08:44:00,08:44:00,128587,24,13129.79,
11282,08:46:00,08:46:00,1362,25,13609.38,
11282,08:48:00,08:48:00,1345,26,14848.03,
11282,08:50:00,08:50:00,126809,27,16204.89,
11282,08:54:00,08:54:00,1075,28,18905.81,
11282,08:56:00,08:56:00,877,29,19544.05,
11282,08:58:00,08:58:00,870,30,20225.38,
11282,09:00:00,09:00:00,871,31,20929.14,
11282,09:02:00,09:02:00,872,32,21627.78,
11282,09:03:00,09:03:00,912,33,21929.45,
11282,09:05:00,09:05:00,860,34,22458.45,
11282,09:07:00,09:07:00,838,35,23131.97,
11282,09:08:00,09:08:00,147028,36,23420.3,
11282,09:09:00,09:09:00,3110,37,23975.43,
11282,09:10:00,09:10:00,136255,38,24125.99,
11282,09:14:00,09:14:00,835,39,25905.5,
11282,09:15:00,09:15:00,837,40,26307.6,
11282,09:16:00,09:16:00,832,41,26949.79,
11282,09:17:00,09:17:00,13089,42,27184.67,
11815,18:42:00,18:42:00,1487,1,302.07,
11815,18:44:00,18:44:00,1496,2,1061.41,
11815,18:46:00,18:46:00,1503,3,1715.51,
11815,18:48:00,18:48:00,137667,4,2127.53,
11815,18:49:00,18:49:00,1498,5,2361.45,
11815,18:51:00,18:51:00,1505,6,3211.49,
11815,18:53:00,18:53:00,13727,7,3780.16,
11815,18:54:00,18:54:00,13329,8,4240.56,
11815,18:55:00,18:55:00,1509,9,4725.92,
11815,18:58:00,18:58:00,1443,10,5891.48,
11815,19:00:00,19:00:00,1453,11,6656.28,
11815,19:02:00,19:02:00,3674,12,6972.93,
11815,19:02:00,19:02:00,1404,13,7314.93,
11815,19:04:00,19:04:00,12993,14,7557.2,
11815,19:06:00,19:06:00,1381,15,9116.94,
11815,19:07:00,19:07:00,1379,16,9438.41,
11815,19:08:00,19:08:00,1377,17,9943.69,
11815,19:08:00,19:08:00,1375,18,10304.55,
11815,19:09:00,19:09:00,1374,19,10585.87,
11815,19:11:00,19:11:00,128592,20,11259.58,
11815,19:11:00,19:11:00,128591,21,11498.62,
11815,19:15:00,19:15:00,138215,22,12439.47,
11815,19:17:00,19:17:00,128589,23,12963.5,
11815,19:18:00,19:18:00,128587,24,13129.79,
11815,19:20:00,19:20:00,1362,25,13609.38,
11815,19:22:00,19:22:00,1345,26,14848.03,
11815,19:24:00,19:24:00,126809,27,16204.89,
11815,19:28:00,19:28:00,1075,28,18905.81,
11815,19:30:00,19:30:00,877,29,19544.05,
11815,19:33:00,19:33:00,870,30,20225.38,
11815,19:35:00,19:35:00,871,31,20929.14,
11815,19:37:00,19:37:00,872,32,21627.78,
11815,19:39:00,19:39:00,912,33,21929.45,
11815,19:40:00,19:40:00,860,34,22458.45,
11815,19:43:00,19:43:00,838,35,23131.97,
11815,19:44:00,19:44:00,147028,36,23420.3,
11815,19:45:00,19:45:00,3110,37,23975.43,
11815,19:46:00,19:46:00,136255,38,24125.99,
11815,19:50:00,19:50:00,835,39,25905.5,
11815,19:51:00,19:51:00,837,40,26307.6,
11815,19:53:00,19:53:00,832,41,26949.79,
11815,19:53:00,19:53:00,13089,42,27184.67,
11844,16:00:00,16:00:00,1487,1,302.07,
11844,16:02:00,16:02:00,1496,2,1061.41,
11844,16:04:00,16:04:00,1503,3,1715.51,
11844,16:06:00,16:06:00,137667,4,2127.53,
11844,16:07:00,16:07:00,1498,5,2361.45,
11844,16:10:00,16:10:00,1505,6,3211.49,
11844,16:11:00,16:11:00,13727,7,3780.16,
11844,16:12:00,16:12:00,13329,8,4240.56,
11844,16:13:00,16:13:00,1509,9,4725.92,
11844,16:16:00,16:16:00,1443,10,5891.48,
11844,16:18:00,16:18:00,1453,11,6656.28,
11844,16:20:00,16:20:00,3674,12,6972.93,
11844,16:21:00,16:21:00,1404,13,7314.93,
11844,16:22:00,16:22:00,12993,14,7557.2,
11844,16:25:00,16:25:00,1381,15,9116.94,
11844,16:25:00,16:25:00,1379,16,9438.41,
11844,16:26:00,16:26:00,1377,17,9943.69,
11844,16:27:00,16:27:00,1375,18,10304.55,
11844,16:27:00,16:27:00,1374,19,10585.87,
11844,16:29:00,16:29:00,128592,20,11259.58,
11844,16:30:00,16:30:00,128591,21,11498.62,
11844,16:33:00,16:33:00,138215,22,12439.47,
11844,16:36:00,16:36:00,128589,23,12963.5,
11844,16:37:00,16:37:00,128587,24,13129.79,
11844,16:39:00,16:39:00,1362,25,13609.38,
11844,16:41:00,16:41:00,1345,26,14848.03,
11844,16:43:00,16:43:00,126809,27,16204.89,
11844,16:47:00,16:47:00,1075,28,18905.81,
11844,16:50:00,16:50:00,877,29,19544.05,
11844,16:53:00,16:53:00,870,30,20225.38,
11844,16:54:00,16:54:00,871,31,20929.14,
11844,16:56:00,16:56:00,872,32,21627.78,
11844,16:58:00,16:58:00,912,33,21929.45,
11844,17:00:00,17:00:00,860,34,22458.45,
11844,17:03:00,17:03:00,838,35,23131.97,
11844,17:03:00,17:03:00,147028,36,23420.3,
11844,17:05:00,17:05:00,3110,37,23975.43,
11844,17:06:00,17:06:00,136255,38,24125.99,
11844,17:10:00,17:10:00,835,39,25905.5,
11844,17:11:00,17:11:00,837,40,26307.6,
11844,17:13:00,17:13:00,832,41,26949.79,
11844,17:13:00,17:13:00,13089,42,27184.67,
11855,05:00:00,05:00:00,1487,1,302.07,
11855,05:02:00,05:02:00,1496,2,1061.41,
11855,05:04:00,05:04:00,1503,3,1715.51,
11855,05:06:00,05:06:00,137667,4,2127.53,
11855,05:06:00,05:06:00,1498,5,2361.45,
11855,05:09:00,05:09:00,1505,6,3211.49,
11855,05:10:00,05:10:00,13727,7,3780.16,
11855,05:11:00,05:11:00,13329,8,4240.56,
11855,05:12:00,05:12:00,1509,9,4725.92,
11855,05:14:00,05:14:00,1443,10,5891.48,
11855,05:16:00,05:16:00,1453,11,6656.28,
11855,05:17:00,05:17:00,3674,12,6972.93,
11855,05:18:00,05:18:00,1404,13,7314.93,
11855,05:19:00,05:19:00,12993,14,7557.2,
11855,05:22:00,05:22:00,1381,15,9116.94,
11855,05:22:00,05:22:00,1379,16,9438.41,
11855,05:23:00,05:23:00,1377,17,9943.69,
11855,05:24:00,05:24:00,1375,18,10304.55,
11855,05:25:00,05:25:00,1374,19,10585.87,
11855,05:26:00,05:26:00,128592,20,11259.58,
11855,05:27:00,05:27:00,128591,21,11498.62,
11855,05:30:00,05:30:00,138215,22,12439.47,
11855,05:32:00,05:32:00,128589,23,12963.5,
11855,05:33:00,05:33:00,128587,24,13129.79,
11855,05:35:00,05:35:00,1362,25,13609.38,
11855,05:37:00,05:37:00,1345,26,14848.03,
11855,05:39:00,05:39:00,126809,27,16204.89,
11855,05:43:00,05:43:00,1075,28,18905.81,
11855,05:45:00,05:45:00,877,29,19544.05,
11855,05:47:00,05:47:00,870,30,20225.38,
11855,05:48:00,05:48:00,871,31,20929.14,
11855,05:50:00,05:50:00,872,32,21627.78,
11855,05:52:00,05:52:00,912,33,21929.45,
11855,05:53:00,05:53:00,860,34,22458.45,
11855,05:54:00,05:54:00,838,35,23131.97,
11855,05:55:00,05:55:00,147028,36,23420.3,
11855,05:56:00,05:56:00,3110,37,23975.43,
11855,05:57:00,05:57:00,136255,38,24125.99,
11855,06:01:00,06:01:00,835,39,25905.5,
11855,06:01:00,06:01:00,837,40,26307.6,
11855,06:03:00,06:03:00,832,41,26949.79,
11855,06:03:00,06:03:00,13089,42,27184.67,
11859,10:55:00,10:55:00,1487,1,302.07,
11859,10:57:00,10:57:00,1496,2,1061.41,
11859,10:59:00,10:59:00,1503,3,1715.51,
11859,11:01:00,11:01:00,137667,4,2127.53,
11859,11:02:00,11:02:00,1498,5,2361.45,
11859,11:04:00,11:04:00,1505,6,3211.49,
11859,11:06:00,11:06:00,13727,7,3780.16,
11859,11:07:00,11:07:00,13329,8,4240.56,
11859,11:08:00,11:08:00,1509,9,4725.92,
11859,11:11:00,11:11:00,1443,10,5891.48,
11859,11:13:00,11:13:00,1453,11,6656.28,
11859,11:15:00,11:15:00,3674,12,6972.93,
11859,11:15:00,11:15:00,1404,13,7314.93,
11859,11:17:00,11:17:00,12993,14,7557.2,
11859,11:19:00,11:19:00,1381,15,9116.94,
11859,11:20:00,11:20:00,1379,16,9438.41,
11859,11:21:00,11:21:00,1377,17,9943.69,
11859,11:21:00,11:21:00,1375,18,10304.55,
11859,11:22:00,11:22:00,1374,19,10585.87,
11859,11:24:00,11:24:00,128592,20,11259.58,
11859,11:24:00,11:24:00,128591,21,11498.62,
11859,11:28:00,11:28:00,138215,22,12439.47,
11859,11:30:00,11:30:00,128589,23,12963.5,
11859,11:31:00,11:31:00,128587,24,13129.79,
11859,11:33:00,11:33:00,1362,25,13609.38,
11859,11:35:00,11:35:00,1345,26,14848.03,
11859,11:37:00,11:37:00,126809,27,16204.89,
11859,11:40:00,11:40:00,1075,28,18905.81,
11859,11:43:00,11:43:00,877,29,19544.05,
11859,11:46:00,11:46:00,870,30,20225.38,
11859,11:48:00,11:48:00,871,31,20929.14,
11859,11:50:00,11:50:00,872,32,21627.78,
11859,11:52:00,11:52:00,912,33,21929.45,
11859,11:53:00,11:53:00,860,34,22458.45,
11859,11:56:00,11:56:00,838,35,23131.97,
11859,11:57:00,11:57:00,147028,36,23420.3,
11859,11:58:00,11:58:00,3110,37,23975.43,
11859,11:59:00,11:59:00,136255,38,24125.99,
11859,12:03:00,12:03:00,835,39,25905.5,
11859,12:04:00,12:04:00,837,40,26307.6,
11859,12:06:00,12:06:00,832,41,26949.79,
11859,12:06:00,12:06:00,13089,42,27184.67,
12101,21:37:00,21:37:00,1487,1,302.07,
12101,21:39:00,21:39:00,1496,2,1061.41,
12101,21:41:00,21:41:00,1503,3,1715.51,
12101,21:43:00,21:43:00,137667,4,2127.53,
12101,21:44:00,21:44:00,1498,5,2361.45,
12101,21:46:00,21:46:00,1505,6,3211.49,
12101,21:47:00,21:47:00,13727,7,3780.16,
12101,21:48:00,21:48:00,13329,8,4240.56,
12101,21:49:00,21:49:00,1509,9,4725.92,
12101,21:52:00,21:52:00,1443,10,5891.48,
12101,21:54:00,21:54:00,1453,11,6656.28,
12101,21:55:00,21:55:00,3674,12,6972.93,
12101,21:56:00,21:56:00,1404,13,7314.93,
12101,21:57:00,21:57:00,12993,14,7557.2,
12101,22:00:00,22:00:00,1381,15,9116.94,
12101,22:01:00,22:01:00,1379,16,9438.41,
12101,22:02:00,22:02:00,1377,17,9943.69,
12101,22:02:00,22:02:00,1375,18,10304.55,
12101,22:03:00,22:03:00,1374,19,10585.87,
12101,22:04:00,22:04:00,128592,20,11259.58,
12101,22:05:00,22:05:00,128591,21,11498.62,
12101,22:09:00,22:09:00,138215,22,12439.47,
12101,22:11:00,22:11:00,128589,23,12963.5,
12101,22:12:00,22:12:00,128587,24,13129.79,
12101,22:13:00,22:13:00,1362,25,13609.38,
12101,22:15:00,22:15:00,1345,26,14848.03,
12101,22:17:00,22:17:00,126809,27,16204.89,
12101,22:21:00,22:21:00,1075,28,18905.81,
12101,22:23:00,22:23:00,877,29,19544.05,
12101,22:25:00,22:25:00,870,30,20225.38,
12101,22:26:00,22:26:00,871,31,20929.14,
12101,22:28:00,22:28:00,872,32,21627.78,
12101,22:30:00,22:30:00,912,33,21929.45,
12101,22:31:00,22:31:00,860,34,22458.45,
12101,22:33:00,22:33:00,838,35,23131.97,
12101,22:34:00,22:34:00,147028,36,23420.3,
12101,22:35:00,22:35:00,3110,37,23975.43,
12101,22:36:00,22:36:00,136255,38,24125.99,
12101,22:39:00,22:39:00,835,39,25905.5,
12101,22:40:00,22:40:00,837,40,26307.6,
12101,22:42:00,22:42:00,832,41,26949.79,
12101,22:42:00,22:42:00,13089,42,27184.67,
12167,05:56:00,05:56:00,1487,1,302.07,
12167,05:58:00,05:58:00,1496,2,1061.41,
12167,06:00:00,06:00:00,1503,3,1715.51,
12167,06:01:00,06:01:00,137667,4,2127.53,
12167,06:02:00,06:02:00,1498,5,2361.45,
12167,06:04:00,06:04:00,1505,6,3211.49,
12167,06:06:00,06:06:00,13727,7,3780.16,
12167,06:07:00,06:07:00,13329,8,4240.56,
12167,06:08:00,06:08:00,1509,9,4725.92,
12167,06:10:00,06:10:00,1443,10,5891.48,
12167,06:12:00,06:12:00,1453,11,6656.28,
12167,06:13:00,06:13:00,3674,12,6972.93,
12167,06:14:00,06:14:00,1404,13,7314.93,
12167,06:15:00,06:15:00,12993,14,7557.2,
12167,06:18:00,06:18:00,1381,15,9116.94,
12167,06:19:00,06:19:00,1379,16,9438.41,
12167,06:19:00,06:19:00,1377,17,9943.69,
12167,06:20:00,06:20:00,1375,18,10304.55,
12167,06:21:00,06:21:00,1374,19,10585.87,
12167,06:22:00,06:22:00,128592,20,11259.58,
12167,06:23:00,06:23:00,128591,21,11498.62,
12167,06:26:00,06:26:00,138215,22,12439.47,
12167,06:28:00,06:28:00,128589,23,12963.5,
12167,06:29:00,06:29:00,128587,24,13129.79,
12167,06:30:00,06:30:00,1362,25,13609.38,
12167,06:32:00,06:32:00,1345,26,14848.03,
12167,06:34:00,06:34:00,126809,27,16204.89,
12167,06:38:00,06:38:00,1075,28,18905.81,
12167,06:40:00,06:40:00,877,29,19544.05,
12167,06:42:00,06:42:00,870,30,20225.38,
12167,06:43:00,06:43:00,871,31,20929.14,
12167,06:45:00,06:45:00,872,32,21627.78,
12167,06:46:00,06:46:00,912,33,21929.45,
12167,06:47:00,06:47:00,860,34,22458.45,
12167,06:49:00,06:49:00,838,35,23131.97,
12167,06:50:00,06:50:00,147028,36,23420.3,
12167,06:51:00,06:51:00,3110,37,23975.43,
12167,06:52:00,06:52:00,136255,38,24125.99,
12167,06:55:00,06:55:00,835,39,25905.5,
12167,06:56:00,06:56:00,837,40,26307.6,
12167,06:57:00,06:57:00,832,41,26949.79,
12167,06:58:00,06:58:00,13089,42,27184.67,
12187,15:20:00,15:20:00,1487,1,302.07,
12187,15:22:00,15:22:00,1496,2,1061.41,
12187,15:24:00,15:24:00,1503,3,1715.51,
12187,15:26:00,15:26:00,137667,4,2127.53,
12187,15:27:00,15:27:00,1498,5,2361.45,
12187,15:30:00,15:30:00,1505,6,3211.49,
12187,15:31:00,15:31:00,13727,7,3780.16,
12187,15:32:00,15:32:00,13329,8,4240.56,
12187,15:33:00,15:33:00,1509,9,4725.92,
12187,15:36:00,15:36:00,1443,10,5891.48,
12187,15:38:00,15:38:00,1453,11,6656.28,
12187,15:40:00,15:40:00,3674,12,6972.93,
12187,15:41:00,15:41:00,1404,13,7314.93,
12187,15:42:00,15:42:00,12993,14,7557.2,
12187,15:45:00,15:45:00,1381,15,9116.94,
12187,15:45:00,15:45:00,1379,16,9438.41,
12187,15:46:00,15:46:00,1377,17,9943.69,
12187,15:47:00,15:47:00,1375,18,10304.55,
12187,15:47:00,15:47:00,1374,19,10585.87,
12187,15:49:00,15:49:00,128592,20,11259.58,
12187,15:50:00,15:50:00,128591,21,11498.62,
12187,15:53:00,15:53:00,138215,22,12439.47,
12187,15:56:00,15:56:00,128589,23,12963.5,
12187,15:57:00,15:57:00,128587,24,13129.79,
12187,15:59:00,15:59:00,1362,25,13609.38,
12187,16:01:00,16:01:00,1345,26,14848.03,
12187,16:03:00,16:03:00,126809,27,16204.89,
12187,16:07:00,16:07:00,1075,28,18905.81,
12187,16:10:00,16:10:00,877,29,19544.05,
12187,16:13:00,16:13:00,870,30,20225.38,
12187,16:14:00,16:14:00,871,31,20929.14,
12187,16:16:00,16:16:00,872,32,21627.78,
12187,16:18:00,16:18:00,912,33,21929.45,
12187,16:20:00,16:20:00,860,34,22458.45,
12187,16:23:00,16:23:00,838,35,23131.97,
12187,16:23:00,16:23:00,147028,36,23420.3,
12187,16:25:00,16:25:00,3110,37,23975.43,
12187,16:26:00,16:26:00,136255,38,24125.99,
12187,16:30:00,16:30:00,835,39,25905.5,
12187,16:31:00,16:31:00,837,40,26307.6,
12187,16:33:00,16:33:00,832,41,26949.79,
12187,16:33:00,16:33:00,13089,42,27184.67,
12188,12:19:00,12:19:00,1487,1,302.07,
12188,12:21:00,12:21:00,1496,2,1061.41,
12188,12:23:00,12:23:00,1503,3,1715.51,
12188,12:25:00,12:25:00,137667,4,2127.53,
12188,12:26:00,12:26:00,1498,5,2361.45,
12188,12:29:00,12:29:00,1505,6,3211.49,
12188,12:30:00,12:30:00,13727,7,3780.16,
12188,12:31:00,12:31:00,13329,8,4240.56,
12188,12:32:00,12:32:00,1509,9,4725.92,
12188,12:35:00,12:35:00,1443,10,5891.48,
12188,12:37:00,12:37:00,1453,11,6656.28,
12188,12:39:00,12:39:00,3674,12,6972.93,
12188,12:40:00,12:40:00,1404,13,7314.93,
12188,12:41:00,12:41:00,12993,14,7557.2,
12188,12:44:00,12:44:00,1381,15,9116.94,
12188,12:44:00,12:44:00,1379,16,9438.41,
12188,12:45:00,12:45:00,1377,17,9943.69,
12188,12:46:00,12:46:00,1375,18,10304.55,
12188,12:46:00,12:46:00,1374,19,10585.87,
12188,12:48:00,12:48:00,128592,20,11259.58,
12188,12:49:00,12:49:00,128591,21,11498.62,
12188,12:52:00,12:52:00,138215,22,12439.47,
12188,12:54:00,12:54:00,128589,23,12963.5,
12188,12:55:00,12:55:00,128587,24,13129.79,
12188,12:58:00,12:58:00,1362,25,13609.38,
12188,13:00:00,13:00:00,1345,26,14848.03,
12188,13:02:00,13:02:00,126809,27,16204.89,
12188,13:05:00,13:05:00,1075,28,18905.81,
12188,13:08:00,13:08:00,877,29,19544.05,
12188,13:11:00,13:11:00,870,30,20225.38,
12188,13:13:00,13:13:00,871,31,20929.14,
12188,13:15:00,13:15:00,872,32,21627.78,
12188,13:17:00,13:17:00,912,33,21929.45,
12188,13:19:00,13:19:00,860,34,22458.45,
12188,13:21:00,13:21:00,838,35,23131.97,
12188,13:22:00,13:22:00,147028,36,23420.3,
12188,13:24:00,13:24:00,3110,37,23975.43,
12188,13:24:00,13:24:00,136255,38,24125.99,
12188,13:28:00,13:28:00,835,39,25905.5,
12188,13:29:00,13:29:00,837,40,26307.6,
12188,13:31:00,13:31:00,832,41,26949.79,
12188,13:32:00,13:32:00,13089,42,27184.67,
12289,23:21:00,23:21:00,1487,1,302.07,
12289,23:23:00,23:23:00,1496,2,1061.41,
12289,23:25:00,23:25:00,1503,3,1715.51,
12289,23:26:00,23:26:00,137667,4,2127.53,
12289,23:27:00,23:27:00,1498,5,2361.45,
12289,23:29:00,23:29:00,1505,6,3211.49,
12289,23:30:00,23:30:00,13727,7,3780.16,
12289,23:31:00,23:31:00,13329,8,4240.56,
12289,23:32:00,23:32:00,1509,9,4725.92,
12289,23:34:00,23:34:00,1443,10,5891.48,
12289,23:36:00,23:36:00,1453,11,6656.28,
12289,23:37:00,23:37:00,3674,12,6972.93,
12289,23:38:00,23:38:00,1404,13,7314.93,
12289,23:38:00,23:38:00,12993,14,7557.2,
12289,23:41:00,23:41:00,1381,15,9116.94,
12289,23:41:00,23:41:00,1379,16,9438.41,
12289,23:42:00,23:42:00,1377,17,9943.69,
12289,23:43:00,23:43:00,1375,18,10304.55,
12289,23:43:00,23:43:00,1374,19,10585.87,
12289,23:44:00,23:44:00,128592,20,11259.58,
12289,23:45:00,23:45:00,128591,21,11498.62,
12289,23:48:00,23:48:00,138215,22,12439.47,
12289,23:50:00,23:50:00,128589,23,12963.5,
12289,23:51:00,23:51:00,128587,24,13129.79,
12289,23:52:00,23:52:00,1362,25,13609.38,
12289,23:54:00,23:54:00,1345,26,14848.03,
12289,23:56:00,23:56:00,126809,27,16204.89,
12289,24:00:00,24:00:00,1075,28,18905.81,
12289,24:02:00,24:02:00,877,29,19544.05,
12289,24:03:00,24:03:00,870,30,20225.38,
12289,24:05:00,24:05:00,871,31,20929.14,
12289,24:06:00,24:06:00,872,32,21627.78,
12289,24:08:00,24:08:00,912,33,21929.45,
12289,24:09:00,24:09:00,860,34,22458.45,
12289,24:11:00,24:11:00,838,35,23131.97,
12289,24:11:00,24:11:00,147028,36,23420.3,
12289,24:12:00,24:12:00,3110,37,23975.43,
12289,24:13:00,24:13:00,136255,38,24125.99,
12289,24:16:00,24:16:00,835,39,25905.5,
12289,24:17:00,24:17:00,837,40,26307.6,
12289,24:18:00,24:18:00,832,41,26949.79,
12289,24:19:00,24:19:00,13089,42,27184.67,
12529,06:41:00,06:41:00,1487,1,302.07,
12529,06:43:00,06:43:00,1496,2,1061.41,
12529,06:45:00,06:45:00,1503,3,1715.51,
12529,06:47:00,06:47:00,137667,4,2127.53,
12529,06:48:00,06:48:00,1498,5,2361.45,
12529,06:50:00,06:50:00,1505,6,3211.49,
12529,06:51:00,06:51:00,13727,7,3780.16,
12529,06:53:00,06:53:00,13329,8,4240.56,
12529,06:54:00,06:54:00,1509,9,4725.92,
12529,06:56:00,06:56:00,1443,10,5891.48,
12529,06:58:00,06:58:00,1453,11,6656.28,
12529,07:00:00,07:00:00,3674,12,6972.93,
12529,07:01:00,07:01:00,1404,13,7314.93,
12529,07:02:00,07:02:00,12993,14,7557.2,
12529,07:05:00,07:05:00,1381,15,9116.94,
12529,07:06:00,07:06:00,1379,16,9438.41,
12529,07:07:00,07:07:00,1377,17,9943.69,
12529,07:08:00,07:08:00,1375,18,10304.55,
12529,07:08:00,07:08:00,1374,19,10585.87,
12529,07:10:00,07:10:00,128592,20,11259.58,
12529,07:11:00,07:11:00,128591,21,11498.62,
12529,07:15:00,07:15:00,138215,22,12439.47,
12529,07:17:00,07:17:00,128589,23,12963.5,
12529,07:18:00,07:18:00,128587,24,13129.79,
12529,07:20:00,07:20:00,1362,25,13609.38,
12529,07:22:00,07:22:00,1345,26,14848.03,
12529,07:24:00,07:24:00,126809,27,16204.89,
12529,07:28:00,07:28:00,1075,28,18905.81,
12529,07:30:00,07:30:00,877,29,19544.05,
12529,07:33:00,07:33:00,870,30,20225.38,
12529,07:35:00,07:35:00,871,31,20929.14,
12529,07:37:00,07:37:00,872,32,21627.78,
12529,07:39:00,07:39:00,912,33,21929.45,
12529,07:41:00,07:41:00,860,34,22458.45,
12529,07:43:00,07:43:00,838,35,23131.97,
12529,07:44:00,07:44:00,147028,36,23420.3,
12529,07:46:00,07:46:00,3110,37,23975.43,
12529,07:46:00,07:46:00,136255,38,24125.99,
12529,07:51:00,07:51:00,835,39,25905.5,
12529,07:52:00,07:52:00,837,40,26307.6,
12529,07:54:00,07:54:00,832,41,26949.79,
12529,07:54:00,07:54:00,13089,42,27184.67,
12536,19:47:00,19:47:00,1487,1,302.07,
12536,19:49:00,19:49:00,1496,2,1061.41,
12536,19:51:00,19:51:00,1503,3,1715.51,
12536,19:53:00,19:53:00,137667,4,2127.53,
12536,19:54:00,19:54:00,1498,5,2361.45,
12536,19:56:00,19:56:00,1505,6,3211.49,
12536,19:57:00,19:57:00,13727,7,3780.16,
12536,19:58:00,19:58:00,13329,8,4240.56,
12536,20:00:00,20:00:00,1509,9,4725.92,
12536,20:03:00,20:03:00,1443,10,5891.48,
12536,20:05:00,20:05:00,1453,11,6656.28,
12536,20:06:00,20:06:00,3674,12,6972.93,
12536,20:07:00,20:07:00,1404,13,7314.93,
12536,20:08:00,20:08:00,12993,14,7557.2,
12536,20:10:00,20:10:00,1381,15,9116.94,
12536,20:11:00,20:11:00,1379,16,9438.41,
12536,20:12:00,20:12:00,1377,17,9943.69,
12536,20:12:00,20:12:00,1375,18,10304.55,
12536,20:13:00,20:13:00,1374,19,10585.87,
12536,20:15:00,20:15:00,128592,20,11259.58,
12536,20:16:00,20:16:00,128591,21,11498.62,
12536,20:19:00,20:19:00,138215,22,12439.47,
12536,20:21:00,20:21:00,128589,23,12963.5,
12536,20:22:00,20:22:00,128587,24,13129.79,
12536,20:24:00,20:24:00,1362,25,13609.38,
12536,20:26:00,20:26:00,1345,26,14848.03,
12536,20:28:00,20:28:00,126809,27,16204.89,
12536,20:32:00,20:32:00,1075,28,18905.81,
12536,20:34:00,20:34:00,877,29,19544.05,
12536,20:36:00,20:36:00,870,30,20225.38,
12536,20:38:00,20:38:00,871,31,20929.14,
12536,20:40:00,20:40:00,872,32,21627.78,
12536,20:41:00,20:41:00,912,33,21929.45,
12536,20:43:00,20:43:00,860,34,22458.45,
12536,20:45:00,20:45:00,838,35,23131.97,
12536,20:46:00,20:46:00,147028,36,23420.3,
12536,20:47:00,20:47:00,3110,37,23975.43,
12536,20:48:00,20:48:00,136255,38,24125.99,
12536,20:52:00,20:52:00,835,39,25905.5,
12536,20:53:00,20:53:00,837,40,26307.6,
12536,20:55:00,20:55:00,832,41,26949.79,
12536,20:55:00,20:55:00,13089,42,27184.67,
12650,10:36:00,10:36:00,1487,1,302.07,
12650,10:38:00,10:38:00,1496,2,1061.41,
12650,10:40:00,10:40:00,1503,3,1715.51,
12650,10:42:00,10:42:00,137667,4,2127.53,
12650,10:43:00,10:43:00,1498,5,2361.45,
12650,10:45:00,10:45:00,1505,6,3211.49,
12650,10:47:00,10:47:00,13727,7,3780.16,
12650,10:48:00,10:48:00,13329,8,4240.56,
12650,10:49:00,10:49:00,1509,9,4725.92,
12650,10:52:00,10:52:00,1443,10,5891.48,
12650,10:54:00,10:54:00,1453,11,6656.28,
12650,10:56:00,10:56:00,3674,12,6972.93,
12650,10:57:00,10:57:00,1404,13,7314.93,
12650,10:58:00,10:58:00,12993,14,7557.2,
12650,11:01:00,11:01:00,1381,15,9116.94,
12650,11:01:00,11:01:00,1379,16,9438.41,
12650,11:02:00,11:02:00,1377,17,9943.69,
12650,11:03:00,11:03:00,1375,18,10304.55,
12650,11:04:00,11:04:00,1374,19,10585.87,
12650,11:06:00,11:06:00,128592,20,11259.58,
12650,11:06:00,11:06:00,128591,21,11498.62,
12650,11:10:00,11:10:00,138215,22,12439.47,
12650,11:12:00,11:12:00,128589,23,12963.5,
12650,11:13:00,11:13:00,128587,24,13129.79,
12650,11:16:00,11:16:00,1362,25,13609.38,
12650,11:18:00,11:18:00,1345,26,14848.03,
12650,11:19:00,11:19:00,126809,27,16204.89,
12650,11:23:00,11:23:00,1075,28,18905.81,
12650,11:25:00,11:25:00,877,29,19544.05,
12650,11:29:00,11:29:00,870,30,20225.38,
12650,11:30:00,11:30:00,871,31,20929.14,
12650,11:33:00,11:33:00,872,32,21627.78,
12650,11:34:00,11:34:00,912,33,21929.45,
12650,11:36:00,11:36:00,860,34,22458.45,
12650,11:39:00,11:39:00,838,35,23131.97,
12650,11:39:00,11:39:00,147028,36,23420.3,
12650,11:41:00,11:41:00,3110,37,23975.43,
12650,11:42:00,11:42:00,136255,38,24125.99,
12650,11:46:00,11:46:00,835,39,25905.5,
12650,11:47:00,11:47:00,837,40,26307.6,
12650,11:48:00,11:48:00,832,41,26949.79,
12650,11:49:00,11:49:00,13089,42,27184.67,
12803,08:49:00,08:49:00,1487,1,302.07,
12803,08:51:00,08:51:00,1496,2,1061.41,
12803,08:53:00,08:53:00,1503,3,1715.51,
12803,08:54:00,08:54:00,137667,4,2127.53,
12803,08:55:00,08:55:00,1498,5,2361.45,
12803,08:57:00,08:57:00,1505,6,3211.49,
12803,08:59:00,08:59:00,13727,7,3780.16,
12803,09:00:00,09:00:00,13329,8,4240.56,
12803,09:01:00,09:01:00,1509,9,4725.92,
12803,09:04:00,09:04:00,1443,10,5891.48,
12803,09:06:00,09:06:00,1453,11,6656.28,
12803,09:07:00,09:07:00,3674,12,6972.93,
12803,09:08:00,09:08:00,1404,13,7314.93,
12803,09:09:00,09:09:00,12993,14,7557.2,
12803,09:12:00,09:12:00,1381,15,9116.94,
12803,09:13:00,09:13:00,1379,16,9438.41,
12803,09:13:00,09:13:00,1377,17,9943.69,
12803,09:14:00,09:14:00,1375,18,10304.55,
12803,09:15:00,09:15:00,1374,19,10585.87,
12803,09:16:00,09:16:00,128592,20,11259.58,
12803,09:17:00,09:17:00,128591,21,11498.62,
12803,09:20:00,09:20:00,138215,22,12439.47,
12803,09:22:00,09:22:00,128589,23,12963.5,
12803,09:23:00,09:23:00,128587,24,13129.79,
12803,09:25:00,09:25:00,1362,25,13609.38,
12803,09:27:00,09:27:00,1345,26,14848.03,
12803,09:29:00,09:29:00,126809,27,16204.89,
12803,09:33:00,09:33:00,1075,28,18905.81,
12803,09:35:00,09:35:00,877,29,19544.05,
12803,09:37:00,09:37:00,870,30,20225.38,
12803,09:39:00,09:39:00,871,31,20929.14,
12803,09:41:00,09:41:00,872,32,21627.78,
12803,09:43:00,09:43:00,912,33,21929.45,
12803,09:44:00,09:44:00,860,34,22458.45,
12803,09:46:00,09:46:00,838,35,23131.97,
12803,09:47:00,09:47:00,147028,36,23420.3,
12803,09:48:00,09:48:00,3110,37,23975.43,
12803,09:49:00,09:49:00,136255,38,24125.99,
12803,09:53:00,09:53:00,835,39,25905.5,
12803,09:54:00,09:54:00,837,40,26307.6,
12803,09:56:00,09:56:00,832,41,26949.79,
12803,09:56:00,09:56:00,13089,42,27184.67,
12837,06:36:00,06:36:00,1487,1,302.07,
12837,06:38:00,06:38:00,1496,2,1061.41,
12837,06:40:00,06:40:00,1503,3,1715.51,
12837,06:41:00,06:41:00,137667,4,2127.53,
12837,06:42:00,06:42:00,1498,5,2361.45,
12837,06:44:00,06:44:00,1505,6,3211.49,
12837,06:46:00,06:46:00,13727,7,3780.16,
12837,06:47:00,06:47:00,13329,8,4240.56,
12837,06:48:00,06:48:00,1509,9,4725.92,
12837,06:50:00,06:50:00,1443,10,5891.48,
12837,06:52:00,06:52:00,1453,11,6656.28,
12837,06:53:00,06:53:00,3674,12,6972.93,
12837,06:54:00,06:54:00,1404,13,7314.93,
12837,06:55:00,06:55:00,12993,14,7557.2,
12837,06:58:00,06:58:00,1381,15,9116.94,
12837,06:59:00,06:59:00,1379,16,9438.41,
12837,06:59:00,06:59:00,1377,17,9943.69,
12837,07:00:00,07:00:00,1375,18,10304.55,
12837,07:01:00,07:01:00,1374,19,10585.87,
12837,07:02:00,07:02:00,128592,20,11259.58,
12837,07:03:00,07:03:00,128591,21,11498.62,
12837,07:06:00,07:06:00,138215,22,12439.47,
12837,07:08:00,07:08:00,128589,23,12963.5,
12837,07:09:00,07:09:00,128587,24,13129.79,
12837,07:10:00,07:10:00,1362,25,13609.38,
12837,07:12:00,07:12:00,1345,26,14848.03,
12837,07:14:00,07:14:00,126809,27,16204.89,
12837,07:18:00,07:18:00,1075,28,18905.81,
12837,07:20:00,07:20:00,877,29,19544.05,
12837,07:22:00,07:22:00,870,30,20225.38,
12837,07:24:00,07:24:00,871,31,20929.14,
12837,07:26:00,07:26:00,872,32,21627.78,
12837,07:28:00,07:28:00,912,33,21929.45,
12837,07:29:00,07:29:00,860,34,22458.45,
12837,07:30:00,07:30:00,838,35,23131.97,
12837,07:31:00,07:31:00,147028,36,23420.3,
12837,07:32:00,07:32:00,3110,37,23975.43,
12837,07:33:00,07:33:00,136255,38,24125.99,
12837,07:36:00,07:36:00,835,39,25905.5,
12837,07:37:00,07:37:00,837,40,26307.6,
12837,07:39:00,07:39:00,832,41,26949.79,
12837,07:39:00,07:39:00,13089,42,27184.67,
13345,07:30:00,07:30:00,1487,1,302.07,
13345,07:32:00,07:32:00,1496,2,1061.41,
13345,07:34:00,07:34:00,1503,3,1715.51,
13345,07:38:00,07:38:00,137667,4,2127.53,
13345,07:38:00,07:38:00,1498,5,2361.45,
13345,07:41:00,07:41:00,1505,6,3211.49,
13345,07:43:00,07:43:00,13727,7,3780.16,
13345,07:44:00,07:44:00,13329,8,4240.56,
13345,07:45:00,07:45:00,1509,9,4725.92,
13345,07:48:00,07:48:00,1443,10,5891.48,
13345,07:50:00,07:50:00,1453,11,6656.28,
13345,07:52:00,07:52:00,3674,12,6972.93,
13345,07:53:00,07:53:00,1404,13,7314.93,
13345,07:55:00,07:55:00,12993,14,7557.2,
13345,07:58:00,07:58:00,1381,15,9116.94,
13345,07:59:00,07:59:00,1379,16,9438.41,
13345,08:00:00,08:00:00,1377,17,9943.69,
13345,08:00:00,08:00:00,1375,18,10304.55,
13345,08:01:00,08:01:00,1374,19,10585.87,
13345,08:03:00,08:03:00,128592,20,11259.58,
13345,08:04:00,08:04:00,128591,21,11498.62,
13345,08:07:00,08:07:00,138215,22,12439.47,
13345,08:09:00,08:09:00,128589,23,12963.5,
13345,08:10:00,08:10:00,128587,24,13129.79,
13345,08:13:00,08:13:00,1362,25,13609.38,
13345,08:15:00,08:15:00,1345,26,14848.03,
13345,08:16:00,08:16:00,126809,27,16204.89,
13345,08:20:00,08:20:00,1075,28,18905.81,
13345,08:23:00,08:23:00,877,29,19544.05,
13345,08:28:00,08:28:00,870,30,20225.38,
13345,08:30:00,08:30:00,871,31,20929.14,
13345,08:32:00,08:32:00,872,32,21627.78,
13345,08:34:00,08:34:00,912,33,21929.45,
13345,08:36:00,08:36:00,860,34,22458.45,
13345,08:38:00,08:38:00,838,35,23131.97,
13345,08:39:00,08:39:00,147028,36,23420.3,
13345,08:41:00,08:41:00,3110,37,23975.43,
13345,08:41:00,08:41:00,136255,38,24125.99,
13345,08:46:00,08:46:00,835,39,25905.5,
13345,08:47:00,08:47:00,837,40,26307.6,
13345,08:49:00,08:49:00,832,41,26949.79,
13345,08:49:00,08:49:00,13089,42,27184.67,
13365,09:41:00,09:41:00,1487,1,302.07,
13365,09:43:00,09:43:00,1496,2,1061.41,
13365,09:45:00,09:45:00,1503,3,1715.51,
13365,09:47:00,09:47:00,137667,4,2127.53,
13365,09:48:00,09:48:00,1498,5,2361.45,
13365,09:50:00,09:50:00,1505,6,3211.49,
13365,09:52:00,09:52:00,13727,7,3780.16,
13365,09:53:00,09:53:00,13329,8,4240.56,
13365,09:54:00,09:54:00,1509,9,4725.92,
13365,09:57:00,09:57:00,1443,10,5891.48,
13365,09:59:00,09:59:00,1453,11,6656.28,
13365,10:01:00,10:01:00,3674,12,6972.93,
13365,10:02:00,10:02:00,1404,13,7314.93,
13365,10:03:00,10:03:00,12993,14,7557.2,
13365,10:06:00,10:06:00,1381,15,9116.94,
13365,10:07:00,10:07:00,1379,16,9438.41,
13365,10:08:00,10:08:00,1377,17,9943.69,
13365,10:08:00,10:08:00,1375,18,10304.55,
13365,10:09:00,10:09:00,1374,19,10585.87,
13365,10:11:00,10:11:00,128592,20,11259.58,
13365,10:11:00,10:11:00,128591,21,11498.62,
13365,10:15:00,10:15:00,138215,22,12439.47,
13365,10:17:00,10:17:00,128589,23,12963.5,
13365,10:18:00,10:18:00,128587,24,13129.79,
13365,10:21:00,10:21:00,1362,25,13609.38,
13365,10:23:00,10:23:00,1345,26,14848.03,
13365,10:25:00,10:25:00,126809,27,16204.89,
13365,10:28:00,10:28:00,1075,28,18905.81,
13365,10:31:00,10:31:00,877,29,19544.05,
13365,10:34:00,10:34:00,870,30,20225.38,
13365,10:36:00,10:36:00,871,31,20929.14,
13365,10:38:00,10:38:00,872,32,21627.78,
13365,10:39:00,10:39:00,912,33,21929.45,
13365,10:41:00,10:41:00,860,34,22458.45,
13365,10:44:00,10:44:00,838,35,23131.97,
13365,10:44:00,10:44:00,147028,36,23420.3,
13365,10:46:00,10:46:00,3110,37,23975.43,
13365,10:47:00,10:47:00,136255,38,24125.99,
13365,10:51:00,10:51:00,835,39,25905.5,
13365,10:52:00,10:52:00,837,40,26307.6,
13365,10:53:00,10:53:00,832,41,26949.79,
13365,10:54:00,10:54:00,13089,42,27184.67,
13503,11:48:00,11:48:00,1487,1,302.07,
13503,11:50:00,11:50:00,1496,2,1061.41,
13503,11:52:00,11:52:00,1503,3,1715.51,
13503,11:54:00,11:54:00,137667,4,2127.53,
13503,11:55:00,11:55:00,1498,5,2361.45,
13503,11:57:00,11:57:00,1505,6,3211.49,
13503,11:59:00,11:59:00,13727,7,3780.16,
13503,12:00:00,12:00:00,13329,8,4240.56,
13503,12:01:00,12:01:00,1509,9,4725.92,
13503,12:04:00,12:04:00,1443,10,5891.48,
13503,12:06:00,12:06:00,1453,11,6656.28,
13503,12:08:00,12:08:00,3674,12,6972.93,
13503,12:09:00,12:09:00,1404,13,7314.93,
13503,12:10:00,12:10:00,12993,14,7557.2,
13503,12:13:00,12:13:00,1381,15,9116.94,
13503,12:13:00,12:13:00,1379,16,9438.41,
13503,12:14:00,12:14:00,1377,17,9943.69,
13503,12:15:00,12:15:00,1375,18,10304.55,
13503,12:16:00,12:16:00,1374,19,10585.87,
13503,12:17:00,12:17:00,128592,20,11259.58,
13503,12:18:00,12:18:00,128591,21,11498.62,
13503,12:22:00,12:22:00,138215,22,12439.47,
13503,12:24:00,12:24:00,128589,23,12963.5,
13503,12:25:00,12:25:00,128587,24,13129.79,
13503,12:28:00,12:28:00,1362,25,13609.38,
13503,12:30:00,12:30:00,1345,26,14848.03,
13503,12:32:00,12:32:00,126809,27,16204.89,
13503,12:35:00,12:35:00,1075,28,18905.81,
13503,12:38:00,12:38:00,877,29,19544.05,
13503,12:41:00,12:41:00,870,30,20225.38,
13503,12:43:00,12:43:00,871,31,20929.14,
13503,12:45:00,12:45:00,872,32,21627.78,
13503,12:47:00,12:47:00,912,33,21929.45,
13503,12:49:00,12:49:00,860,34,22458.45,
13503,12:51:00,12:51:00,838,35,23131.97,
13503,12:52:00,12:52:00,147028,36,23420.3,
13503,12:54:00,12:54:00,3110,37,23975.43,
13503,12:54:00,12:54:00,136255,38,24125.99,
13503,12:58:00,12:58:00,835,39,25905.5,
13503,13:00:00,13:00:00,837,40,26307.6,
13503,13:01:00,13:01:00,832,41,26949.79,
13503,13:02:00,13:02:00,13089,42,27184.67,
13707,17:06:00,17:06:00,1487,1,302.07,
13707,17:08:00,17:08:00,1496,2,1061.41,
13707,17:10:00,17:10:00,1503,3,1715.51,
13707,17:15:00,17:15:00,137667,4,2127.53,
13707,17:15:00,17:15:00,1498,5,2361.45,
13707,17:18:00,17:18:00,1505,6,3211.49,
13707,17:19:00,17:19:00,13727,7,3780.16,
13707,17:20:00,17:20:00,13329,8,4240.56,
13707,17:22:00,17:22:00,1509,9,4725.92,
13707,17:25:00,17:25:00,1443,10,5891.48,
13707,17:27:00,17:27:00,1453,11,6656.28,
13707,17:28:00,17:28:00,3674,12,6972.93,
13707,17:29:00,17:29:00,1404,13,7314.93,
13707,17:31:00,17:31:00,12993,14,7557.2,
13707,17:33:00,17:33:00,1381,15,9116.94,
13707,17:34:00,17:34:00,1379,16,9438.41,
13707,17:35:00,17:35:00,1377,17,9943.69,
13707,17:36:00,17:36:00,1375,18,10304.55,
13707,17:37:00,17:37:00,1374,19,10585.87,
13707,17:39:00,17:39:00,128592,20,11259.58,
13707,17:39:00,17:39:00,128591,21,11498.62,
13707,17:43:00,17:43:00,138215,22,12439.47,
13707,17:45:00,17:45:00,128589,23,12963.5,
13707,17:46:00,17:46:00,128587,24,13129.79,
13707,17:49:00,17:49:00,1362,25,13609.38,
13707,17:51:00,17:51:00,1345,26,14848.03,
13707,17:53:00,17:53:00,126809,27,16204.89,
13707,17:58:00,17:58:00,1075,28,18905.81,
13707,18:01:00,18:01:00,877,29,19544.05,
13707,18:05:00,18:05:00,870,30,20225.38,
13707,18:07:00,18:07:00,871,31,20929.14,
13707,18:09:00,18:09:00,872,32,21627.78,
13707,18:12:00,18:12:00,912,33,21929.45,
13707,18:13:00,18:13:00,860,34,22458.45,
13707,18:16:00,18:16:00,838,35,23131.97,
13707,18:17:00,18:17:00,147028,36,23420.3,
13707,18:19:00,18:19:00,3110,37,23975.43,
13707,18:19:00,18:19:00,136255,38,24125.99,
13707,18:24:00,18:24:00,835,39,25905.5,
13707,18:25:00,18:25:00,837,40,26307.6,
13707,18:27:00,18:27:00,832,41,26949.79,
13707,18:27:00,18:27:00,13089,42,27184.67,
13739,11:16:00,11:16:00,1487,1,302.07,
13739,11:18:00,11:18:00,1496,2,1061.41,
13739,11:20:00,11:20:00,1503,3,1715.51,
13739,11:22:00,11:22:00,137667,4,2127.53,
13739,11:23:00,11:23:00,1498,5,2361.45,
13739,11:25:00,11:25:00,1505,6,3211.49,
13739,11:27:00,11:27:00,13727,7,3780.16,
13739,11:28:00,11:28:00,13329,8,4240.56,
13739,11:29:00,11:29:00,1509,9,4725.92,
13739,11:32:00,11:32:00,1443,10,5891.48,
13739,11:34:00,11:34:00,1453,11,6656.28,
13739,11:36:00,11:36:00,3674,12,6972.93,
13739,11:36:00,11:36:00,1404,13,7314.93,
13739,11:38:00,11:38:00,12993,14,7557.2,
13739,11:40:00,11:40:00,1381,15,9116.94,
13739,11:41:00,11:41:00,1379,16,9438.41,
13739,11:42:00,11:42:00,1377,17,9943.69,
13739,11:42:00,11:42:00,1375,18,10304.55,
13739,11:43:00,11:43:00,1374,19,10585.87,
13739,11:45:00,11:45:00,128592,20,11259.58,
13739,11:46:00,11:46:00,128591,21,11498.62,
13739,11:49:00,11:49:00,138215,22,12439.47,
13739,11:51:00,11:51:00,128589,23,12963.5,
13739,11:52:00,11:52:00,128587,24,13129.79,
13739,11:54:00,11:54:00,1362,25,13609.38,
13739,11:56:00,11:56:00,1345,26,14848.03,
13739,11:58:00,11:58:00,126809,27,16204.89,
13739,12:02:00,12:02:00,1075,28,18905.81,
13739,12:04:00,12:04:00,877,29,19544.05,
13739,12:07:00,12:07:00,870,30,20225.38,
13739,12:09:00,12:09:00,871,31,20929.14,
13739,12:11:00,12:11:00,872,32,21627.78,
13739,12:13:00,12:13:00,912,33,21929.45,
13739,12:15:00,12:15:00,860,34,22458.45,
13739,12:17:00,12:17:00,838,35,23131.97,
13739,12:18:00,12:18:00,147028,36,23420.3,
13739,12:20:00,12:20:00,3110,37,23975.43,
13739,12:20:00,12:20:00,136255,38,24125.99,
13739,12:24:00,12:24:00,835,39,25905.5,
13739,12:25:00,12:25:00,837,40,26307.6,
13739,12:27:00,12:27:00,832,41,26949.79,
13739,12:28:00,12:28:00,13089,42,27184.67,
13790,12:06:00,12:06:00,1487,1,302.07,
13790,12:08:00,12:08:00,1496,2,1061.41,
13790,12:10:00,12:10:00,1503,3,1715.51,
13790,12:12:00,12:12:00,137667,4,2127.53,
13790,12:13:00,12:13:00,1498,5,2361.45,
13790,12:15:00,12:15:00,1505,6,3211.49,
13790,12:17:00,12:17:00,13727,7,3780.16,
13790,12:18:00,12:18:00,13329,8,4240.56,
13790,12:19:00,12:19:00,1509,9,4725.92,
13790,12:22:00,12:22:00,1443,10,5891.48,
13790,12:24:00,12:24:00,1453,11,6656.28,
13790,12:26:00,12:26:00,3674,12,6972.93,
13790,12:27:00,12:27:00,1404,13,7314.93,
13790,12:28:00,12:28:00,12993,14,7557.2,
13790,12:31:00,12:31:00,1381,15,9116.94,
13790,12:31:00,12:31:00,1379,16,9438.41,
13790,12:32:00,12:32:00,1377,17,9943.69,
13790,12:33:00,12:33:00,1375,18,10304.55,
13790,12:34:00,12:34:00,1374,19,10585.87,
13790,12:35:00,12:35:00,128592,20,11259.58,
13790,12:36:00,12:36:00,128591,21,11498.62,
13790,12:40:00,12:40:00,138215,22,12439.47,
13790,12:42:00,12:42:00,128589,23,12963.5,
13790,12:43:00,12:43:00,128587,24,13129.79,
13790,12:46:00,12:46:00,1362,25,13609.38,
13790,12:48:00,12:48:00,1345,26,14848.03,
13790,12:50:00,12:50:00,126809,27,16204.89,
13790,12:53:00,12:53:00,1075,28,18905.81,
13790,12:56:00,12:56:00,877,29,19544.05,
13790,12:59:00,12:59:00,870,30,20225.38,
13790,13:01:00,13:01:00,871,31,20929.14,
13790,13:03:00,13:03:00,872,32,21627.78,
13790,13:05:00,13:05:00,912,33,21929.45,
13790,13:07:00,13:07:00,860,34,22458.45,
13790,13:09:00,13:09:00,838,35,23131.97,
13790,13:10:00,13:10:00,147028,36,23420.3,
13790,13:12:00,13:12:00,3110,37,23975.43,
13790,13:12:00,13:12:00,136255,38,24125.99,
13790,13:16:00,13:16:00,835,39,25905.5,
13790,13:18:00,13:18:00,837,40,26307.6,
13790,13:19:00,13:19:00,832,41,26949.79,
13790,13:20:00,13:20:00,13089,42,27184.67,
13892,20:54:00,20:54:00,1487,1,302.07,
13892,20:56:00,20:56:00,1496,2,1061.41,
13892,20:58:00,20:58:00,1503,3,1715.51,
13892,21:00:00,21:00:00,137667,4,2127.53,
13892,21:01:00,21:01:00,1498,5,2361.45,
13892,21:03:00,21:03:00,1505,6,3211.49,
13892,21:04:00,21:04:00,13727,7,3780.16,
13892,21:05:00,21:05:00,13329,8,4240.56,
13892,21:06:00,21:06:00,1509,9,4725.92,
13892,21:09:00,21:09:00,1443,10,5891.48,
13892,21:11:00,21:11:00,1453,11,6656.28,
13892,21:12:00,21:12:00,3674,12,6972.93,
13892,21:13:00,21:13:00,1404,13,7314.93,
13892,21:14:00,21:14:00,12993,14,7557.2,
13892,21:17:00,21:17:00,1381,15,9116.94,
13892,21:17:00,21:17:00,1379,16,9438.41,
13892,21:18:00,21:18:00,1377,17,9943.69,
13892,21:19:00,21:19:00,1375,18,10304.55,
13892,21:20:00,21:20:00,1374,19,10585.87,
13892,21:21:00,21:21:00,128592,20,11259.58,
13892,21:22:00,21:22:00,128591,21,11498.62,
13892,21:25:00,21:25:00,138215,22,12439.47,
13892,21:27:00,21:27:00,128589,23,12963.5,
13892,21:28:00,21:28:00,128587,24,13129.79,
13892,21:30:00,21:30:00,1362,25,13609.38,
13892,21:32:00,21:32:00,1345,26,14848.03,
13892,21:34:00,21:34:00,126809,27,16204.89,
13892,21:38:00,21:38:00,1075,28,18905.81,
13892,21:39:00,21:39:00,877,29,19544.05,
13892,21:42:00,21:42:00,870,30,20225.38,
13892,21:43:00,21:43:00,871,31,20929.14,
13892,21:45:00,21:45:00,872,32,21627.78,
13892,21:47:00,21:47:00,912,33,21929.45,
13892,21:48:00,21:48:00,860,34,22458.45,
13892,21:50:00,21:50:00,838,35,23131.97,
13892,21:51:00,21:51:00,147028,36,23420.3,
13892,21:52:00,21:52:00,3110,37,23975.43,
13892,21:53:00,21:53:00,136255,38,24125.99,
13892,21:57:00,21:57:00,835,39,25905.5,
13892,21:58:00,21:58:00,837,40,26307.6,
13892,22:00:00,22:00:00,832,41,26949.79,
13892,22:00:00,22:00:00,13089,42,27184.67,
13925,06:11:00,06:11:00,1487,1,302.07,
13925,06:13:00,06:13:00,1496,2,1061.41,
13925,06:15:00,06:15:00,1503,3,1715.51,
13925,06:17:00,06:17:00,137667,4,2127.53,
13925,06:18:00,06:18:00,1498,5,2361.45,
13925,06:20:00,06:20:00,1505,6,3211.49,
13925,06:21:00,06:21:00,13727,7,3780.16,
13925,06:22:00,06:22:00,13329,8,4240.56,
13925,06:23:00,06:23:00,1509,9,4725.92,
13925,06:26:00,06:26:00,1443,10,5891.48,
13925,06:28:00,06:28:00,1453,11,6656.28,
13925,06:29:00,06:29:00,3674,12,6972.93,
13925,06:31:00,06:31:00,1404,13,7314.93,
13925,06:32:00,06:32:00,12993,14,7557.2,
13925,06:35:00,06:35:00,1381,15,9116.94,
13925,06:35:00,06:35:00,1379,16,9438.41,
13925,06:36:00,06:36:00,1377,17,9943.69,
13925,06:37:00,06:37:00,1375,18,10304.55,
13925,06:38:00,06:38:00,1374,19,10585.87,
13925,06:39:00,06:39:00,128592,20,11259.58,
13925,06:40:00,06:40:00,128591,21,11498.62,
13925,06:43:00,06:43:00,138215,22,12439.47,
13925,06:45:00,06:45:00,128589,23,12963.5,
13925,06:46:00,06:46:00,128587,24,13129.79,
13925,06:48:00,06:48:00,1362,25,13609.38,
13925,06:50:00,06:50:00,1345,26,14848.03,
13925,06:52:00,06:52:00,126809,27,16204.89,
13925,06:56:00,06:56:00,1075,28,18905.81,
13925,06:58:00,06:58:00,877,29,19544.05,
13925,07:01:00,07:01:00,870,30,20225.38,
13925,07:02:00,07:02:00,871,31,20929.14,
13925,07:04:00,07:04:00,872,32,21627.78,
13925,07:06:00,07:06:00,912,33,21929.45,
13925,07:08:00,07:08:00,860,34,22458.45,
13925,07:10:00,07:10:00,838,35,23131.97,
13925,07:11:00,07:11:00,147028,36,23420.3,
13925,07:13:00,07:13:00,3110,37,23975.43,
13925,07:13:00,07:13:00,136255,38,24125.99,
13925,07:18:00,07:18:00,835,39,25905.5,
13925,07:19:00,07:19:00,837,40,26307.6,
13925,07:20:00,07:20:00,832,41,26949.79,
13925,07:21:00,07:21:00,13089,42,27184.67,
14125,23:43:00,23:43:00,1487,1,302.07,
14125,23:45:00,23:45:00,1496,2,1061.41,
14125,23:47:00,23:47:00,1503,3,1715.51,
14125,23:48:00,23:48:00,137667,4,2127.53,
14125,23:49:00,23:49:00,1498,5,2361.45,
14125,23:50:00,23:50:00,1505,6,3211.49,
14125,23:52:00,23:52:00,13727,7,3780.16,
14125,23:52:00,23:52:00,13329,8,4240.56,
14125,23:53:00,23:53:00,1509,9,4725.92,
14125,23:56:00,23:56:00,1443,10,5891.48,
14125,23:57:00,23:57:00,1453,11,6656.28,
14125,23:58:00,23:58:00,3674,12,6972.93,
14125,23:59:00,23:59:00,1404,13,7314.93,
14125,24:00:00,24:00:00,12993,14,7557.2,
14125,24:02:00,24:02:00,1381,15,9116.94,
14125,24:03:00,24:03:00,1379,16,9438.41,
14125,24:04:00,24:04:00,1377,17,9943.69,
14125,24:04:00,24:04:00,1375,18,10304.55,
14125,24:05:00,24:05:00,1374,19,10585.87,
14125,24:07:00,24:07:00,128592,20,11259.58,
14125,24:07:00,24:07:00,128591,21,11498.62,
14125,24:11:00,24:11:00,138215,22,12439.47,
14125,24:13:00,24:13:00,128589,23,12963.5,
14125,24:14:00,24:14:00,128587,24,13129.79,
14125,24:15:00,24:15:00,1362,25,13609.38,
14125,24:17:00,24:17:00,1345,26,14848.03,
14125,24:19:00,24:19:00,126809,27,16204.89,
14125,24:22:00,24:22:00,1075,28,18905.81,
14125,24:24:00,24:24:00,877,29,19544.05,
14125,24:26:00,24:26:00,870,30,20225.38,
14125,24:27:00,24:27:00,871,31,20929.14,
14125,24:29:00,24:29:00,872,32,21627.78,
14125,24:30:00,24:30:00,912,33,21929.45,
14125,24:31:00,24:31:00,860,34,22458.45,
14125,24:32:00,24:32:00,838,35,23131.97,
14125,24:33:00,24:33:00,147028,36,23420.3,
14125,24:34:00,24:34:00,3110,37,23975.43,
14125,24:35:00,24:35:00,136255,38,24125.99,
14125,24:38:00,24:38:00,835,39,25905.5,
14125,24:39:00,24:39:00,837,40,26307.6,
14125,24:40:00,24:40:00,832,41,26949.79,
14125,24:41:00,24:41:00,13089,42,27184.67,
14213,22:13:00,22:13:00,1487,1,302.07,
14213,22:15:00,22:15:00,1496,2,1061.41,
14213,22:17:00,22:17:00,1503,3,1715.51,
14213,22:18:00,22:18:00,137667,4,2127.53,
14213,22:19:00,22:19:00,1498,5,2361.45,
14213,22:21:00,22:21:00,1505,6,3211.49,
14213,22:22:00,22:22:00,13727,7,3780.16,
14213,22:23:00,22:23:00,13329,8,4240.56,
14213,22:24:00,22:24:00,1509,9,4725.92,
14213,22:27:00,22:27:00,1443,10,5891.48,
14213,22:28:00,22:28:00,1453,11,6656.28,
14213,22:29:00,22:29:00,3674,12,6972.93,
14213,22:30:00,22:30:00,1404,13,7314.93,
14213,22:31:00,22:31:00,12993,14,7557.2,
14213,22:33:00,22:33:00,1381,15,9116.94,
14213,22:34:00,22:34:00,1379,16,9438.41,
14213,22:35:00,22:35:00,1377,17,9943.69,
14213,22:35:00,22:35:00,1375,18,10304.55,
14213,22:36:00,22:36:00,1374,19,10585.87,
14213,22:38:00,22:38:00,128592,20,11259.58,
14213,22:38:00,22:38:00,128591,21,11498.62,
14213,22:42:00,22:42:00,138215,22,12439.47,
14213,22:44:00,22:44:00,128589,23,12963.5,
14213,22:45:00,22:45:00,128587,24,13129.79,
14213,22:47:00,22:47:00,1362,25,13609.38,
14213,22:49:00,22:49:00,1345,26,14848.03,
14213,22:50:00,22:50:00,126809,27,16204.89,
14213,22:54:00,22:54:00,1075,28,18905.81,
14213,22:56:00,22:56:00,877,29,19544.05,
14213,22:58:00,22:58:00,870,30,20225.38,
14213,23:00:00,23:00:00,871,31,20929.14,
14213,23:02:00,23:02:00,872,32,21627.78,
14213,23:03:00,23:03:00,912,33,21929.45,
14213,23:04:00,23:04:00,860,34,22458.45,
14213,23:06:00,23:06:00,838,35,23131.97,
14213,23:07:00,23:07:00,147028,36,23420.3,
14213,23:08:00,23:08:00,3110,37,23975.43,
14213,23:09:00,23:09:00,136255,38,24125.99,
14213,23:12:00,23:12:00,835,39,25905.5,
14213,23:13:00,23:13:00,837,40,26307.6,
14213,23:15:00,23:15:00,832,41,26949.79,
14213,23:15:00,23:15:00,13089,42,27184.67,
14601,16:20:00,16:20:00,1487,1,302.07,
14601,16:22:00,16:22:00,1496,2,1061.41,
14601,16:24:00,16:24:00,1503,3,1715.51,
14601,16:26:00,16:26:00,137667,4,2127.53,
14601,16:27:00,16:27:00,1498,5,2361.45,
14601,16:30:00,16:30:00,1505,6,3211.49,
14601,16:31:00,16:31:00,13727,7,3780.16,
14601,16:32:00,16:32:00,13329,8,4240.56,
14601,16:33:00,16:33:00,1509,9,4725.92,
14601,16:36:00,16:36:00,1443,10,5891.48,
14601,16:38:00,16:38:00,1453,11,6656.28,
14601,16:40:00,16:40:00,3674,12,6972.93,
14601,16:41:00,16:41:00,1404,13,7314.93,
14601,16:42:00,16:42:00,12993,14,7557.2,
14601,16:45:00,16:45:00,1381,15,9116.94,
14601,16:45:00,16:45:00,1379,16,9438.41,
14601,16:46:00,16:46:00,1377,17,9943.69,
14601,16:47:00,16:47:00,1375,18,10304.55,
14601,16:47:00,16:47:00,1374,19,10585.87,
14601,16:49:00,16:49:00,128592,20,11259.58,
14601,16:50:00,16:50:00,128591,21,11498.62,
14601,16:53:00,16:53:00,138215,22,12439.47,
14601,16:56:00,16:56:00,128589,23,12963.5,
14601,16:57:00,16:57:00,128587,24,13129.79,
14601,16:59:00,16:59:00,1362,25,13609.38,
14601,17:01:00,17:01:00,1345,26,14848.03,
14601,17:03:00,17:03:00,126809,27,16204.89,
14601,17:07:00,17:07:00,1075,28,18905.81,
14601,17:09:00,17:09:00,877,29,19544.05,
14601,17:12:00,17:12:00,870,30,20225.38,
14601,17:14:00,17:14:00,871,31,20929.14,
14601,17:16:00,17:16:00,872,32,21627.78,
14601,17:18:00,17:18:00,912,33,21929.45,
14601,17:20:00,17:20:00,860,34,22458.45,
14601,17:22:00,17:22:00,838,35,23131.97,
14601,17:23:00,17:23:00,147028,36,23420.3,
14601,17:25:00,17:25:00,3110,37,23975.43,
14601,17:25:00,17:25:00,136255,38,24125.99,
14601,17:29:00,17:29:00,835,39,25905.5,
14601,17:31:00,17:31:00,837,40,26307.6,
14601,17:32:00,17:32:00,832,41,26949.79,
14601,17:33:00,17:33:00,13089,42,27184.67,
14843,09:09:00,09:09:00,1487,1,302.07,
14843,09:11:00,09:11:00,1496,2,1061.41,
14843,09:13:00,09:13:00,1503,3,1715.51,
14843,09:15:00,09:15:00,137667,4,2127.53,
14843,09:16:00,09:16:00,1498,5,2361.45,
14843,09:18:00,09:18:00,1505,6,3211.49,
14843,09:19:00,09:19:00,13727,7,3780.16,
14843,09:20:00,09:20:00,13329,8,4240.56,
14843,09:21:00,09:21:00,1509,9,4725.92,
14843,09:24:00,09:24:00,1443,10,5891.48,
14843,09:26:00,09:26:00,1453,11,6656.28,
14843,09:28:00,09:28:00,3674,12,6972.93,
14843,09:29:00,09:29:00,1404,13,7314.93,
14843,09:30:00,09:30:00,12993,14,7557.2,
14843,09:33:00,09:33:00,1381,15,9116.94,
14843,09:33:00,09:33:00,1379,16,9438.41,
14843,09:34:00,09:34:00,1377,17,9943.69,
14843,09:35:00,09:35:00,1375,18,10304.55,
14843,09:35:00,09:35:00,1374,19,10585.87,
14843,09:37:00,09:37:00,128592,20,11259.58,
14843,09:38:00,09:38:00,128591,21,11498.62,
14843,09:41:00,09:41:00,138215,22,12439.47,
14843,09:43:00,09:43:00,128589,23,12963.5,
14843,09:44:00,09:44:00,128587,24,13129.79,
14843,09:46:00,09:46:00,1362,25,13609.38,
14843,09:48:00,09:48:00,1345,26,14848.03,
14843,09:50:00,09:50:00,126809,27,16204.89,
14843,09:54:00,09:54:00,1075,28,18905.81,
14843,09:55:00,09:55:00,877,29,19544.05,
14843,09:58:00,09:58:00,870,30,20225.38,
14843,10:00:00,10:00:00,871,31,20929.14,
14843,10:02:00,10:02:00,872,32,21627.78,
14843,10:03:00,10:03:00,912,33,21929.45,
14843,10:05:00,10:05:00,860,34,22458.45,
14843,10:07:00,10:07:00,838,35,23131.97,
14843,10:08:00,10:08:00,147028,36,23420.3,
14843,10:09:00,10:09:00,3110,37,23975.43,
14843,10:10:00,10:10:00,136255,38,24125.99,
14843,10:14:00,10:14:00,835,39,25905.5,
14843,10:15:00,10:15:00,837,40,26307.6,
14843,10:16:00,10:16:00,832,41,26949.79,
14843,10:17:00,10:17:00,13089,42,27184.67,
14924,16:09:00,16:09:00,1487,1,302.07,
14924,16:11:00,16:11:00,1496,2,1061.41,
14924,16:13:00,16:13:00,1503,3,1715.51,
14924,16:16:00,16:16:00,137667,4,2127.53,
14924,16:17:00,16:17:00,1498,5,2361.45,
14924,16:19:00,16:19:00,1505,6,3211.49,
14924,16:20:00,16:20:00,13727,7,3780.16,
14924,16:22:00,16:22:00,13329,8,4240.56,
14924,16:23:00,16:23:00,1509,9,4725.92,
14924,16:26:00,16:26:00,1443,10,5891.48,
14924,16:28:00,16:28:00,1453,11,6656.28,
14924,16:29:00,16:29:00,3674,12,6972.93,
14924,16:31:00,16:31:00,1404,13,7314.93,
14924,16:32:00,16:32:00,12993,14,7557.2,
14924,16:35:00,16:35:00,1381,15,9116.94,
14924,16:36:00,16:36:00,1379,16,9438.41,
14924,16:37:00,16:37:00,1377,17,9943.69,
14924,16:37:00,16:37:00,1375,18,10304.55,
14924,16:38:00,16:38:00,1374,19,10585.87,
14924,16:40:00,16:40:00,128592,20,11259.58,
14924,16:41:00,16:41:00,128591,21,11498.62,
14924,16:44:00,16:44:00,138215,22,12439.47,
14924,16:46:00,16:46:00,128589,23,12963.5,
14924,16:47:00,16:47:00,128587,24,13129.79,
14924,16:53:00,16:53:00,1362,25,13609.38,
14924,16:55:00,16:55:00,1345,26,14848.03,
14924,16:57:00,16:57:00,126809,27,16204.89,
14924,17:02:00,17:02:00,1075,28,18905.81,
14924,17:06:00,17:06:00,877,29,19544.05,
14924,17:10:00,17:10:00,870,30,20225.38,
14924,17:12:00,17:12:00,871,31,20929.14,
14924,17:14:00,17:14:00,872,32,21627.78,
14924,17:17:00,17:17:00,912,33,21929.45,
14924,17:19:00,17:19:00,860,34,22458.45,
14924,17:22:00,17:22:00,838,35,23131.97,
14924,17:23:00,17:23:00,147028,36,23420.3,
14924,17:25:00,17:25:00,3110,37,23975.43,
14924,17:26:00,17:26:00,136255,38,24125.99,
14924,17:30:00,17:30:00,835,39,25905.5,
14924,17:31:00,17:31:00,837,40,26307.6,
14924,17:33:00,17:33:00,832,41,26949.79,
14924,17:34:00,17:34:00,13089,42,27184.67,
15147,17:40:00,17:40:00,1487,1,302.07,
15147,17:42:00,17:42:00,1496,2,1061.41,
15147,17:44:00,17:44:00,1503,3,1715.51,
15147,17:46:00,17:46:00,137667,4,2127.53,
15147,17:47:00,17:47:00,1498,5,2361.45,
15147,17:49:00,17:49:00,1505,6,3211.49,
15147,17:51:00,17:51:00,13727,7,3780.16,
15147,17:52:00,17:52:00,13329,8,4240.56,
15147,17:53:00,17:53:00,1509,9,4725.92,
15147,17:56:00,17:56:00,1443,10,5891.48,
15147,17:58:00,17:58:00,1453,11,6656.28,
15147,18:00:00,18:00:00,3674,12,6972.93,
15147,18:00:00,18:00:00,1404,13,7314.93,
15147,18:02:00,18:02:00,12993,14,7557.2,
15147,18:04:00,18:04:00,1381,15,9116.94,
15147,18:05:00,18:05:00,1379,16,9438.41,
15147,18:06:00,18:06:00,1377,17,9943.69,
15147,18:06:00,18:06:00,1375,18,10304.55,
15147,18:07:00,18:07:00,1374,19,10585.87,
15147,18:09:00,18:09:00,128592,20,11259.58,
15147,18:10:00,18:10:00,128591,21,11498.62,
15147,18:13:00,18:13:00,138215,22,12439.47,
15147,18:15:00,18:15:00,128589,23,12963.5,
15147,18:16:00,18:16:00,128587,24,13129.79,
15147,18:18:00,18:18:00,1362,25,13609.38,
15147,18:20:00,18:20:00,1345,26,14848.03,
15147,18:22:00,18:22:00,126809,27,16204.89,
15147,18:26:00,18:26:00,1075,28,18905.81,
15147,18:29:00,18:29:00,877,29,19544.05,
15147,18:32:00,18:32:00,870,30,20225.38,
15147,18:33:00,18:33:00,871,31,20929.14,
15147,18:35:00,18:35:00,872,32,21627.78,
15147,18:37:00,18:37:00,912,33,21929.45,
15147,18:39:00,18:39:00,860,34,22458.45,
15147,18:41:00,18:41:00,838,35,23131.97,
15147,18:42:00,18:42:00,147028,36,23420.3,
15147,18:44:00,18:44:00,3110,37,23975.43,
15147,18:44:00,18:44:00,136255,38,24125.99,
15147,18:49:00,18:49:00,835,39,25905.5,
15147,18:50:00,18:50:00,837,40,26307.6,
15147,18:51:00,18:51:00,832,41,26949.79,
15147,18:52:00,18:52:00,13089,42,27184.67,
15526,20:01:00,20:01:00,1487,1,302.07,
15526,20:03:00,20:03:00,1496,2,1061.41,
15526,20:05:00,20:05:00,1503,3,1715.51,
15526,20:07:00,20:07:00,137667,4,2127.53,
15526,20:08:00,20:08:00,1498,5,2361.45,
15526,20:10:00,20:10:00,1505,6,3211.49,
15526,20:11:00,20:11:00,13727,7,3780.16,
15526,20:13:00,20:13:00,13329,8,4240.56,
15526,20:14:00,20:14:00,1509,9,4725.92,
15526,20:17:00,20:17:00,1443,10,5891.48,
15526,20:19:00,20:19:00,1453,11,6656.28,
15526,20:20:00,20:20:00,3674,12,6972.93,
15526,20:21:00,20:21:00,1404,13,7314.93,
15526,20:22:00,20:22:00,12993,14,7557.2,
15526,20:25:00,20:25:00,1381,15,9116.94,
15526,20:26:00,20:26:00,1379,16,9438.41,
15526,20:27:00,20:27:00,1377,17,9943.69,
15526,20:27:00,20:27:00,1375,18,10304.55,
15526,20:28:00,20:28:00,1374,19,10585.87,
15526,20:30:00,20:30:00,128592,20,11259.58,
15526,20:31:00,20:31:00,128591,21,11498.62,
15526,20:34:00,20:34:00,138215,22,12439.47,
15526,20:36:00,20:36:00,128589,23,12963.5,
15526,20:37:00,20:37:00,128587,24,13129.79,
15526,20:39:00,20:39:00,1362,25,13609.38,
15526,20:41:00,20:41:00,1345,26,14848.03,
15526,20:43:00,20:43:00,126809,27,16204.89,
15526,20:47:00,20:47:00,1075,28,18905.81,
15526,20:49:00,20:49:00,877,29,19544.05,
15526,20:51:00,20:51:00,870,30,20225.38,
15526,20:53:00,20:53:00,871,31,20929.14,
15526,20:55:00,20:55:00,872,32,21627.78,
15526,20:57:00,20:57:00,912,33,21929.45,
15526,20:58:00,20:58:00,860,34,22458.45,
15526,21:01:00,21:01:00,838,35,23131.97,
15526,21:02:00,21:02:00,147028,36,23420.3,
15526,21:03:00,21:03:00,3110,37,23975.43,
15526,21:04:00,21:04:00,136255,38,24125.99,
15526,21:07:00,21:07:00,835,39,25905.5,
15526,21:09:00,21:09:00,837,40,26307.6,
15526,21:10:00,21:10:00,832,41,26949.79,
15526,21:11:00,21:11:00,13089,42,27184.67,
15773,08:49:00,08:49:00,1487,1,302.07,
15773,08:51:00,08:51:00,1496,2,1061.41,
15773,08:53:00,08:53:00,1503,3,1715.51,
15773,08:54:00,08:54:00,137667,4,2127.53,
15773,08:55:00,08:55:00,1498,5,2361.45,
15773,08:57:00,08:57:00,1505,6,3211.49,
15773,08:59:00,08:59:00,13727,7,3780.16,
15773,09:00:00,09:00:00,13329,8,4240.56,
15773,09:01:00,09:01:00,1509,9,4725.92,
15773,09:04:00,09:04:00,1443,10,5891.48,
15773,09:06:00,09:06:00,1453,11,6656.28,
15773,09:07:00,09:07:00,3674,12,6972.93,
15773,09:08:00,09:08:00,1404,13,7314.93,
15773,09:09:00,09:09:00,12993,14,7557.2,
15773,09:12:00,09:12:00,1381,15,9116.94,
15773,09:13:00,09:13:00,1379,16,9438.41,
15773,09:13:00,09:13:00,1377,17,9943.69,
15773,09:14:00,09:14:00,1375,18,10304.55,
15773,09:15:00,09:15:00,1374,19,10585.87,
15773,09:16:00,09:16:00,128592,20,11259.58,
15773,09:17:00,09:17:00,128591,21,11498.62,
15773,09:20:00,09:20:00,138215,22,12439.47,
15773,09:22:00,09:22:00,128589,23,12963.5,
15773,09:23:00,09:23:00,128587,24,13129.79,
15773,09:25:00,09:25:00,1362,25,13609.38,
15773,09:27:00,09:27:00,1345,26,14848.03,
15773,09:29:00,09:29:00,126809,27,16204.89,
15773,09:33:00,09:33:00,1075,28,18905.81,
15773,09:35:00,09:35:00,877,29,19544.05,
15773,09:37:00,09:37:00,870,30,20225.38,
15773,09:39:00,09:39:00,871,31,20929.14,
15773,09:41:00,09:41:00,872,32,21627.78,
15773,09:43:00,09:43:00,912,33,21929.45,
15773,09:44:00,09:44:00,860,34,22458.45,
15773,09:46:00,09:46:00,838,35,23131.97,
15773,09:47:00,09:47:00,147028,36,23420.3,
15773,09:48:00,09:48:00,3110,37,23975.43,
15773,09:49:00,09:49:00,136255,38,24125.99,
15773,09:53:00,09:53:00,835,39,25905.5,
15773,09:54:00,09:54:00,837,40,26307.6,
15773,09:56:00,09:56:00,832,41,26949.79,
15773,09:56:00,09:56:00,13089,42,27184.67,
15837,18:00:00,18:00:00,1487,1,302.07,
15837,18:02:00,18:02:00,1496,2,1061.41,
15837,18:04:00,18:04:00,1503,3,1715.51,
15837,18:06:00,18:06:00,137667,4,2127.53,
15837,18:07:00,18:07:00,1498,5,2361.45,
15837,18:09:00,18:09:00,1505,6,3211.49,
15837,18:11:00,18:11:00,13727,7,3780.16,
15837,18:12:00,18:12:00,13329,8,4240.56,
15837,18:13:00,18:13:00,1509,9,4725.92,
15837,18:16:00,18:16:00,1443,10,5891.48,
15837,18:18:00,18:18:00,1453,11,6656.28,
15837,18:20:00,18:20:00,3674,12,6972.93,
15837,18:20:00,18:20:00,1404,13,7314.93,
15837,18:22:00,18:22:00,12993,14,7557.2,
15837,18:24:00,18:24:00,1381,15,9116.94,
15837,18:25:00,18:25:00,1379,16,9438.41,
15837,18:26:00,18:26:00,1377,17,9943.69,
15837,18:26:00,18:26:00,1375,18,10304.55,
15837,18:27:00,18:27:00,1374,19,10585.87,
15837,18:29:00,18:29:00,128592,20,11259.58,
15837,18:29:00,18:29:00,128591,21,11498.62,
15837,18:33:00,18:33:00,138215,22,12439.47,
15837,18:35:00,18:35:00,128589,23,12963.5,
15837,18:36:00,18:36:00,128587,24,13129.79,
15837,18:38:00,18:38:00,1362,25,13609.38,
15837,18:40:00,18:40:00,1345,26,14848.03,
15837,18:42:00,18:42:00,126809,27,16204.89,
15837,18:46:00,18:46:00,1075,28,18905.81,
15837,18:48:00,18:48:00,877,29,19544.05,
15837,18:51:00,18:51:00,870,30,20225.38,
15837,18:53:00,18:53:00,871,31,20929.14,
15837,18:55:00,18:55:00,872,32,21627.78,
15837,18:57:00,18:57:00,912,33,21929.45,
15837,18:58:00,18:58:00,860,34,22458.45,
15837,19:01:00,19:01:00,838,35,23131.97,
15837,19:02:00,19:02:00,147028,36,23420.3,
15837,19:03:00,19:03:00,3110,37,23975.43,
15837,19:04:00,19:04:00,136255,38,24125.99,
15837,19:08:00,19:08:00,835,39,25905.5,
15837,19:09:00,19:09:00,837,40,26307.6,
15837,19:11:00,19:11:00,832,41,26949.79,
15837,19:11:00,19:11:00,13089,42,27184.67,
15888,13:00:00,13:00:00,1487,1,302.07,
15888,13:02:00,13:02:00,1496,2,1061.41,
15888,13:04:00,13:04:00,1503,3,1715.51,
15888,13:06:00,13:06:00,137667,4,2127.53,
15888,13:07:00,13:07:00,1498,5,2361.45,
15888,13:10:00,13:10:00,1505,6,3211.49,
15888,13:11:00,13:11:00,13727,7,3780.16,
15888,13:12:00,13:12:00,13329,8,4240.56,
15888,13:13:00,13:13:00,1509,9,4725.92,
15888,13:17:00,13:17:00,1443,10,5891.48,
15888,13:19:00,13:19:00,1453,11,6656.28,
15888,13:20:00,13:20:00,3674,12,6972.93,
15888,13:21:00,13:21:00,1404,13,7314.93,
15888,13:22:00,13:22:00,12993,14,7557.2,
15888,13:25:00,13:25:00,1381,15,9116.94,
15888,13:25:00,13:25:00,1379,16,9438.41,
15888,13:26:00,13:26:00,1377,17,9943.69,
15888,13:27:00,13:27:00,1375,18,10304.55,
15888,13:28:00,13:28:00,1374,19,10585.87,
15888,13:29:00,13:29:00,128592,20,11259.58,
15888,13:30:00,13:30:00,128591,21,11498.62,
15888,13:34:00,13:34:00,138215,22,12439.47,
15888,13:36:00,13:36:00,128589,23,12963.5,
15888,13:37:00,13:37:00,128587,24,13129.79,
15888,13:39:00,13:39:00,1362,25,13609.38,
15888,13:41:00,13:41:00,1345,26,14848.03,
15888,13:43:00,13:43:00,126809,27,16204.89,
15888,13:47:00,13:47:00,1075,28,18905.81,
15888,13:50:00,13:50:00,877,29,19544.05,
15888,13:53:00,13:53:00,870,30,20225.38,
15888,13:54:00,13:54:00,871,31,20929.14,
15888,13:56:00,13:56:00,872,32,21627.78,
15888,13:59:00,13:59:00,912,33,21929.45,
15888,14:00:00,14:00:00,860,34,22458.45,
15888,14:03:00,14:03:00,838,35,23131.97,
15888,14:03:00,14:03:00,147028,36,23420.3,
15888,14:05:00,14:05:00,3110,37,23975.43,
15888,14:06:00,14:06:00,136255,38,24125.99,
15888,14:10:00,14:10:00,835,39,25905.5,
15888,14:11:00,14:11:00,837,40,26307.6,
15888,14:12:00,14:12:00,832,41,26949.79,
15888,14:13:00,14:13:00,13089,42,27184.67,
16183,16:46:00,16:46:00,1487,1,302.07,
16183,16:48:00,16:48:00,1496,2,1061.41,
16183,16:50:00,16:50:00,1503,3,1715.51,
16183,16:55:00,16:55:00,137667,4,2127.53,
16183,16:55:00,16:55:00,1498,5,2361.45,
16183,16:58:00,16:58:00,1505,6,3211.49,
16183,16:59:00,16:59:00,13727,7,3780.16,
16183,17:00:00,17:00:00,13329,8,4240.56,
16183,17:02:00,17:02:00,1509,9,4725.92,
16183,17:05:00,17:05:00,1443,10,5891.48,
16183,17:07:00,17:07:00,1453,11,6656.28,
16183,17:08:00,17:08:00,3674,12,6972.93,
16183,17:09:00,17:09:00,1404,13,7314.93,
16183,17:11:00,17:11:00,12993,14,7557.2,
16183,17:13:00,17:13:00,1381,15,9116.94,
16183,17:14:00,17:14:00,1379,16,9438.41,
16183,17:15:00,17:15:00,1377,17,9943.69,
16183,17:16:00,17:16:00,1375,18,10304.55,
16183,17:17:00,17:17:00,1374,19,10585.87,
16183,17:19:00,17:19:00,128592,20,11259.58,
16183,17:19:00,17:19:00,128591,21,11498.62,
16183,17:23:00,17:23:00,138215,22,12439.47,
16183,17:25:00,17:25:00,128589,23,12963.5,
16183,17:26:00,17:26:00,128587,24,13129.79,
16183,17:30:00,17:30:00,1362,25,13609.38,
16183,17:32:00,17:32:00,1345,26,14848.03,
16183,17:35:00,17:35:00,126809,27,16204.89,
16183,17:40:00,17:40:00,1075,28,18905.81,
16183,17:44:00,17:44:00,877,29,19544.05,
16183,17:47:00,17:47:00,870,30,20225.38,
16183,17:49:00,17:49:00,871,31,20929.14,
16183,17:52:00,17:52:00,872,32,21627.78,
16183,17:54:00,17:54:00,912,33,21929.45,
16183,17:56:00,17:56:00,860,34,22458.45,
16183,17:59:00,17:59:00,838,35,23131.97,
16183,18:00:00,18:00:00,147028,36,23420.3,
16183,18:02:00,18:02:00,3110,37,23975.43,
16183,18:02:00,18:02:00,136255,38,24125.99,
16183,18:07:00,18:07:00,835,39,25905.5,
16183,18:08:00,18:08:00,837,40,26307.6,
16183,18:10:00,18:10:00,832,41,26949.79,
16183,18:10:00,18:10:00,13089,42,27184.67,
16212,13:58:00,13:58:00,1487,1,302.07,
16212,14:00:00,14:00:00,1496,2,1061.41,
16212,14:02:00,14:02:00,1503,3,1715.51,
16212,14:04:00,14:04:00,137667,4,2127.53,
16212,14:05:00,14:05:00,1498,5,2361.45,
16212,14:07:00,14:07:00,1505,6,3211.49,
16212,14:09:00,14:09:00,13727,7,3780.16,
16212,14:10:00,14:10:00,13329,8,4240.56,
16212,14:11:00,14:11:00,1509,9,4725.92,
16212,14:14:00,14:14:00,1443,10,5891.48,
16212,14:16:00,14:16:00,1453,11,6656.28,
16212,14:18:00,14:18:00,3674,12,6972.93,
16212,14:19:00,14:19:00,1404,13,7314.93,
16212,14:20:00,14:20:00,12993,14,7557.2,
16212,14:23:00,14:23:00,1381,15,9116.94,
16212,14:23:00,14:23:00,1379,16,9438.41,
16212,14:24:00,14:24:00,1377,17,9943.69,
16212,14:25:00,14:25:00,1375,18,10304.55,
16212,14:26:00,14:26:00,1374,19,10585.87,
16212,14:27:00,14:27:00,128592,20,11259.58,
16212,14:28:00,14:28:00,128591,21,11498.62,
16212,14:32:00,14:32:00,138215,22,12439.47,
16212,14:34:00,14:34:00,128589,23,12963.5,
16212,14:35:00,14:35:00,128587,24,13129.79,
16212,14:38:00,14:38:00,1362,25,13609.38,
16212,14:40:00,14:40:00,1345,26,14848.03,
16212,14:42:00,14:42:00,126809,27,16204.89,
16212,14:46:00,14:46:00,1075,28,18905.81,
16212,14:49:00,14:49:00,877,29,19544.05,
16212,14:53:00,14:53:00,870,30,20225.38,
16212,14:55:00,14:55:00,871,31,20929.14,
16212,14:57:00,14:57:00,872,32,21627.78,
16212,14:59:00,14:59:00,912,33,21929.45,
16212,15:00:00,15:00:00,860,34,22458.45,
16212,15:03:00,15:03:00,838,35,23131.97,
16212,15:04:00,15:04:00,147028,36,23420.3,
16212,15:06:00,15:06:00,3110,37,23975.43,
16212,15:07:00,15:07:00,136255,38,24125.99,
16212,15:11:00,15:11:00,835,39,25905.5,
16212,15:12:00,15:12:00,837,40,26307.6,
16212,15:14:00,15:14:00,832,41,26949.79,
16212,15:14:00,15:14:00,13089,42,27184.67,
16627,11:12:00,11:12:00,1487,1,302.07,
16627,11:14:00,11:14:00,1496,2,1061.41,
16627,11:16:00,11:16:00,1503,3,1715.51,
16627,11:18:00,11:18:00,137667,4,2127.53,
16627,11:19:00,11:19:00,1498,5,2361.45,
16627,11:21:00,11:21:00,1505,6,3211.49,
16627,11:23:00,11:23:00,13727,7,3780.16,
16627,11:24:00,11:24:00,13329,8,4240.56,
16627,11:25:00,11:25:00,1509,9,4725.92,
16627,11:28:00,11:28:00,1443,10,5891.48,
16627,11:30:00,11:30:00,1453,11,6656.28,
16627,11:32:00,11:32:00,3674,12,6972.93,
16627,11:33:00,11:33:00,1404,13,7314.93,
16627,11:34:00,11:34:00,12993,14,7557.2,
16627,11:37:00,11:37:00,1381,15,9116.94,
16627,11:37:00,11:37:00,1379,16,9438.41,
16627,11:38:00,11:38:00,1377,17,9943.69,
16627,11:39:00,11:39:00,1375,18,10304.55,
16627,11:40:00,11:40:00,1374,19,10585.87,
16627,11:42:00,11:42:00,128592,20,11259.58,
16627,11:42:00,11:42:00,128591,21,11498.62,
16627,11:46:00,11:46:00,138215,22,12439.47,
16627,11:48:00,11:48:00,128589,23,12963.5,
16627,11:49:00,11:49:00,128587,24,13129.79,
16627,11:52:00,11:52:00,1362,25,13609.38,
16627,11:54:00,11:54:00,1345,26,14848.03,
16627,11:56:00,11:56:00,126809,27,16204.89,
16627,12:00:00,12:00:00,1075,28,18905.81,
16627,12:02:00,12:02:00,877,29,19544.05,
16627,12:05:00,12:05:00,870,30,20225.38,
16627,12:07:00,12:07:00,871,31,20929.14,
16627,12:09:00,12:09:00,872,32,21627.78,
16627,12:11:00,12:11:00,912,33,21929.45,
16627,12:13:00,12:13:00,860,34,22458.45,
16627,12:15:00,12:15:00,838,35,23131.97,
16627,12:16:00,12:16:00,147028,36,23420.3,
16627,12:18:00,12:18:00,3110,37,23975.43,
16627,12:18:00,12:18:00,136255,38,24125.99,
16627,12:22:00,12:22:00,835,39,25905.5,
16627,12:24:00,12:24:00,837,40,26307.6,
16627,12:25:00,12:25:00,832,41,26949.79,
16627,12:26:00,12:26:00,13089,42,27184.67,
16845,10:11:00,10:11:00,1487,1,302.07,
16845,10:13:00,10:13:00,1496,2,1061.41,
16845,10:15:00,10:15:00,1503,3,1715.51,
16845,10:17:00,10:17:00,137667,4,2127.53,
16845,10:18:00,10:18:00,1498,5,2361.45,
16845,10:20:00,10:20:00,1505,6,3211.49,
16845,10:21:00,10:21:00,13727,7,3780.16,
16845,10:22:00,10:22:00,13329,8,4240.56,
16845,10:23:00,10:23:00,1509,9,4725.92,
16845,10:27:00,10:27:00,1443,10,5891.48,
16845,10:29:00,10:29:00,1453,11,6656.28,
16845,10:30:00,10:30:00,3674,12,6972.93,
16845,10:31:00,10:31:00,1404,13,7314.93,
16845,10:32:00,10:32:00,12993,14,7557.2,
16845,10:35:00,10:35:00,1381,15,9116.94,
16845,10:35:00,10:35:00,1379,16,9438.41,
16845,10:36:00,10:36:00,1377,17,9943.69,
16845,10:37:00,10:37:00,1375,18,10304.55,
16845,10:38:00,10:38:00,1374,19,10585.87,
16845,10:39:00,10:39:00,128592,20,11259.58,
16845,10:40:00,10:40:00,128591,21,11498.62,
16845,10:43:00,10:43:00,138215,22,12439.47,
16845,10:45:00,10:45:00,128589,23,12963.5,
16845,10:46:00,10:46:00,128587,24,13129.79,
16845,10:48:00,10:48:00,1362,25,13609.38,
16845,10:50:00,10:50:00,1345,26,14848.03,
16845,10:52:00,10:52:00,126809,27,16204.89,
16845,10:56:00,10:56:00,1075,28,18905.81,
16845,10:58:00,10:58:00,877,29,19544.05,
16845,11:01:00,11:01:00,870,30,20225.38,
16845,11:02:00,11:02:00,871,31,20929.14,
16845,11:04:00,11:04:00,872,32,21627.78,
16845,11:06:00,11:06:00,912,33,21929.45,
16845,11:08:00,11:08:00,860,34,22458.45,
16845,11:10:00,11:10:00,838,35,23131.97,
16845,11:10:00,11:10:00,147028,36,23420.3,
16845,11:12:00,11:12:00,3110,37,23975.43,
16845,11:12:00,11:12:00,136255,38,24125.99,
16845,11:17:00,11:17:00,835,39,25905.5,
16845,11:18:00,11:18:00,837,40,26307.6,
16845,11:19:00,11:19:00,832,41,26949.79,
16845,11:20:00,11:20:00,13089,42,27184.67,
16851,15:00:00,15:00:00,1487,1,302.07,
16851,15:02:00,15:02:00,1496,2,1061.41,
16851,15:04:00,15:04:00,1503,3,1715.51,
16851,15:06:00,15:06:00,137667,4,2127.53,
16851,15:07:00,15:07:00,1498,5,2361.45,
16851,15:10:00,15:10:00,1505,6,3211.49,
16851,15:11:00,15:11:00,13727,7,3780.16,
16851,15:12:00,15:12:00,13329,8,4240.56,
16851,15:13:00,15:13:00,1509,9,4725.92,
16851,15:16:00,15:16:00,1443,10,5891.48,
16851,15:18:00,15:18:00,1453,11,6656.28,
16851,15:20:00,15:20:00,3674,12,6972.93,
16851,15:21:00,15:21:00,1404,13,7314.93,
16851,15:22:00,15:22:00,12993,14,7557.2,
16851,15:25:00,15:25:00,1381,15,9116.94,
16851,15:25:00,15:25:00,1379,16,9438.41,
16851,15:26:00,15:26:00,1377,17,9943.69,
16851,15:27:00,15:27:00,1375,18,10304.55,
16851,15:27:00,15:27:00,1374,19,10585.87,
16851,15:29:00,15:29:00,128592,20,11259.58,
16851,15:30:00,15:30:00,128591,21,11498.62,
16851,15:33:00,15:33:00,138215,22,12439.47,
16851,15:36:00,15:36:00,128589,23,12963.5,
16851,15:37:00,15:37:00,128587,24,13129.79,
16851,15:39:00,15:39:00,1362,25,13609.38,
16851,15:41:00,15:41:00,1345,26,14848.03,
16851,15:43:00,15:43:00,126809,27,16204.89,
16851,15:47:00,15:47:00,1075,28,18905.81,
16851,15:50:00,15:50:00,877,29,19544.05,
16851,15:53:00,15:53:00,870,30,20225.38,
16851,15:55:00,15:55:00,871,31,20929.14,
16851,15:57:00,15:57:00,872,32,21627.78,
16851,15:59:00,15:59:00,912,33,21929.45,
16851,16:00:00,16:00:00,860,34,22458.45,
16851,16:03:00,16:03:00,838,35,23131.97,
16851,16:04:00,16:04:00,147028,36,23420.3,
16851,16:05:00,16:05:00,3110,37,23975.43,
16851,16:06:00,16:06:00,136255,38,24125.99,
16851,16:10:00,16:10:00,835,39,25905.5,
16851,16:11:00,16:11:00,837,40,26307.6,
16851,16:13:00,16:13:00,832,41,26949.79,
16851,16:13:00,16:13:00,13089,42,27184.67,
16977,06:26:00,06:26:00,1487,1,302.07,
16977,06:28:00,06:28:00,1496,2,1061.41,
16977,06:30:00,06:30:00,1503,3,1715.51,
16977,06:32:00,06:32:00,137667,4,2127.53,
16977,06:33:00,06:33:00,1498,5,2361.45,
16977,06:35:00,06:35:00,1505,6,3211.49,
16977,06:36:00,06:36:00,13727,7,3780.16,
16977,06:38:00,06:38:00,13329,8,4240.56,
16977,06:39:00,06:39:00,1509,9,4725.92,
16977,06:41:00,06:41:00,1443,10,5891.48,
16977,06:43:00,06:43:00,1453,11,6656.28,
16977,06:45:00,06:45:00,3674,12,6972.93,
16977,06:46:00,06:46:00,1404,13,7314.93,
16977,06:47:00,06:47:00,12993,14,7557.2,
16977,06:50:00,06:50:00,1381,15,9116.94,
16977,06:51:00,06:51:00,1379,16,9438.41,
16977,06:52:00,06:52:00,1377,17,9943.69,
16977,06:52:00,06:52:00,1375,18,10304.55,
16977,06:53:00,06:53:00,1374,19,10585.87,
16977,06:54:00,06:54:00,128592,20,11259.58,
16977,06:55:00,06:55:00,128591,21,11498.62,
16977,06:59:00,06:59:00,138215,22,12439.47,
16977,07:01:00,07:01:00,128589,23,12963.5,
16977,07:02:00,07:02:00,128587,24,13129.79,
16977,07:04:00,07:04:00,1362,25,13609.38,
16977,07:06:00,07:06:00,1345,26,14848.03,
16977,07:08:00,07:08:00,126809,27,16204.89,
16977,07:12:00,07:12:00,1075,28,18905.81,
16977,07:14:00,07:14:00,877,29,19544.05,
16977,07:17:00,07:17:00,870,30,20225.38,
16977,07:19:00,07:19:00,871,31,20929.14,
16977,07:21:00,07:21:00,872,32,21627.78,
16977,07:23:00,07:23:00,912,33,21929.45,
16977,07:24:00,07:24:00,860,34,22458.45,
16977,07:27:00,07:27:00,838,35,23131.97,
16977,07:28:00,07:28:00,147028,36,23420.3,
16977,07:29:00,07:29:00,3110,37,23975.43,
16977,07:30:00,07:30:00,136255,38,24125.99,
16977,07:34:00,07:34:00,835,39,25905.5,
16977,07:36:00,07:36:00,837,40,26307.6,
16977,07:37:00,07:37:00,832,41,26949.79,
16977,07:38:00,07:38:00,13089,42,27184.67,
17203,18:05:00,18:05:00,1487,1,302.07,
17203,18:07:00,18:07:00,1496,2,1061.41,
17203,18:09:00,18:09:00,1503,3,1715.51,
17203,18:13:00,18:13:00,137667,4,2127.53,
17203,18:14:00,18:14:00,1498,5,2361.45,
17203,18:16:00,18:16:00,1505,6,3211.49,
17203,18:18:00,18:18:00,13727,7,3780.16,
17203,18:19:00,18:19:00,13329,8,4240.56,
17203,18:20:00,18:20:00,1509,9,4725.92,
17203,18:23:00,18:23:00,1443,10,5891.48,
17203,18:25:00,18:25:00,1453,11,6656.28,
17203,18:27:00,18:27:00,3674,12,6972.93,
17203,18:28:00,18:28:00,1404,13,7314.93,
17203,18:29:00,18:29:00,12993,14,7557.2,
17203,18:32:00,18:32:00,1381,15,9116.94,
17203,18:33:00,18:33:00,1379,16,9438.41,
17203,18:34:00,18:34:00,1377,17,9943.69,
17203,18:34:00,18:34:00,1375,18,10304.55,
17203,18:35:00,18:35:00,1374,19,10585.87,
17203,18:37:00,18:37:00,128592,20,11259.58,
17203,18:38:00,18:38:00,128591,21,11498.62,
17203,18:41:00,18:41:00,138215,22,12439.47,
17203,18:43:00,18:43:00,128589,23,12963.5,
17203,18:44:00,18:44:00,128587,24,13129.79,
17203,18:47:00,18:47:00,1362,25,13609.38,
17203,18:49:00,18:49:00,1345,26,14848.03,
17203,18:51:00,18:51:00,126809,27,16204.89,
17203,18:55:00,18:55:00,1075,28,18905.81,
17203,18:57:00,18:57:00,877,29,19544.05,
17203,19:00:00,19:00:00,870,30,20225.38,
17203,19:02:00,19:02:00,871,31,20929.14,
17203,19:03:00,19:03:00,872,32,21627.78,
17203,19:06:00,19:06:00,912,33,21929.45,
17203,19:07:00,19:07:00,860,34,22458.45,
17203,19:10:00,19:10:00,838,35,23131.97,
17203,19:11:00,19:11:00,147028,36,23420.3,
17203,19:12:00,19:12:00,3110,37,23975.43,
17203,19:13:00,19:13:00,136255,38,24125.99,
17203,19:17:00,19:17:00,835,39,25905.5,
17203,19:18:00,19:18:00,837,40,26307.6,
17203,19:20:00,19:20:00,832,41,26949.79,
17203,19:20:00,19:20:00,13089,42,27184.67,
17239,22:57:00,22:57:00,1487,1,302.07,
17239,22:59:00,22:59:00,1496,2,1061.41,
17239,23:01:00,23:01:00,1503,3,1715.51,
17239,23:02:00,23:02:00,137667,4,2127.53,
17239,23:03:00,23:03:00,1498,5,2361.45,
17239,23:05:00,23:05:00,1505,6,3211.49,
17239,23:06:00,23:06:00,13727,7,3780.16,
17239,23:07:00,23:07:00,13329,8,4240.56,
17239,23:08:00,23:08:00,1509,9,4725.92,
17239,23:11:00,23:11:00,1443,10,5891.48,
17239,23:12:00,23:12:00,1453,11,6656.28,
17239,23:13:00,23:13:00,3674,12,6972.93,
17239,23:14:00,23:14:00,1404,13,7314.93,
17239,23:15:00,23:15:00,12993,14,7557.2,
17239,23:17:00,23:17:00,1381,15,9116.94,
17239,23:18:00,23:18:00,1379,16,9438.41,
17239,23:18:00,23:18:00,1377,17,9943.69,
17239,23:19:00,23:19:00,1375,18,10304.55,
17239,23:19:00,23:19:00,1374,19,10585.87,
17239,23:21:00,23:21:00,128592,20,11259.58,
17239,23:21:00,23:21:00,128591,21,11498.62,
17239,23:24:00,23:24:00,138215,22,12439.47,
17239,23:26:00,23:26:00,128589,23,12963.5,
17239,23:27:00,23:27:00,128587,24,13129.79,
17239,23:29:00,23:29:00,1362,25,13609.38,
17239,23:31:00,23:31:00,1345,26,14848.03,
17239,23:33:00,23:33:00,126809,27,16204.89,
17239,23:36:00,23:36:00,1075,28,18905.81,
17239,23:38:00,23:38:00,877,29,19544.05,
17239,23:40:00,23:40:00,870,30,20225.38,
17239,23:42:00,23:42:00,871,31,20929.14,
17239,23:43:00,23:43:00,872,32,21627.78,
17239,23:44:00,23:44:00,912,33,21929.45,
17239,23:46:00,23:46:00,860,34,22458.45,
17239,23:47:00,23:47:00,838,35,23131.97,
17239,23:48:00,23:48:00,147028,36,23420.3,
17239,23:49:00,23:49:00,3110,37,23975.43,
17239,23:49:00,23:49:00,136255,38,24125.99,
17239,23:53:00,23:53:00,835,39,25905.5,
17239,23:54:00,23:54:00,837,40,26307.6,
17239,23:55:00,23:55:00,832,41,26949.79,
17239,23:55:00,23:55:00,13089,42,27184.67,
17265,18:24:00,18:24:00,1487,1,302.07,
17265,18:26:00,18:26:00,1496,2,1061.41,
17265,18:28:00,18:28:00,1503,3,1715.51,
17265,18:32:00,18:32:00,137667,4,2127.53,
17265,18:33:00,18:33:00,1498,5,2361.45,
17265,18:35:00,18:35:00,1505,6,3211.49,
17265,18:37:00,18:37:00,13727,7,3780.16,
17265,18:38:00,18:38:00,13329,8,4240.56,
17265,18:39:00,18:39:00,1509,9,4725.92,
17265,18:42:00,18:42:00,1443,10,5891.48,
17265,18:44:00,18:44:00,1453,11,6656.28,
17265,18:46:00,18:46:00,3674,12,6972.93,
17265,18:47:00,18:47:00,1404,13,7314.93,
17265,18:48:00,18:48:00,12993,14,7557.2,
17265,18:51:00,18:51:00,1381,15,9116.94,
17265,18:52:00,18:52:00,1379,16,9438.41,
17265,18:53:00,18:53:00,1377,17,9943.69,
17265,18:53:00,18:53:00,1375,18,10304.55,
17265,18:54:00,18:54:00,1374,19,10585.87,
17265,18:56:00,18:56:00,128592,20,11259.58,
17265,18:57:00,18:57:00,128591,21,11498.62,
17265,19:00:00,19:00:00,138215,22,12439.47,
17265,19:02:00,19:02:00,128589,23,12963.5,
17265,19:03:00,19:03:00,128587,24,13129.79,
17265,19:06:00,19:06:00,1362,25,13609.38,
17265,19:08:00,19:08:00,1345,26,14848.03,
17265,19:10:00,19:10:00,126809,27,16204.89,
17265,19:14:00,19:14:00,1075,28,18905.81,
17265,19:16:00,19:16:00,877,29,19544.05,
17265,19:19:00,19:19:00,870,30,20225.38,
17265,19:21:00,19:21:00,871,31,20929.14,
17265,19:22:00,19:22:00,872,32,21627.78,
17265,19:25:00,19:25:00,912,33,21929.45,
17265,19:26:00,19:26:00,860,34,22458.45,
17265,19:29:00,19:29:00,838,35,23131.97,
17265,19:30:00,19:30:00,147028,36,23420.3,
17265,19:31:00,19:31:00,3110,37,23975.43,
17265,19:32:00,19:32:00,136255,38,24125.99,
17265,19:36:00,19:36:00,835,39,25905.5,
17265,19:37:00,19:37:00,837,40,26307.6,
17265,19:39:00,19:39:00,832,41,26949.79,
17265,19:39:00,19:39:00,13089,42,27184.67,
17344,17:20:00,17:20:00,1487,1,302.07,
17344,17:22:00,17:22:00,1496,2,1061.41,
17344,17:24:00,17:24:00,1503,3,1715.51,
17344,17:26:00,17:26:00,137667,4,2127.53,
17344,17:27:00,17:27:00,1498,5,2361.45,
17344,17:29:00,17:29:00,1505,6,3211.49,
17344,17:31:00,17:31:00,13727,7,3780.16,
17344,17:32:00,17:32:00,13329,8,4240.56,
17344,17:33:00,17:33:00,1509,9,4725.92,
17344,17:36:00,17:36:00,1443,10,5891.48,
17344,17:38:00,17:38:00,1453,11,6656.28,
17344,17:40:00,17:40:00,3674,12,6972.93,
17344,17:40:00,17:40:00,1404,13,7314.93,
17344,17:42:00,17:42:00,12993,14,7557.2,
17344,17:44:00,17:44:00,1381,15,9116.94,
17344,17:45:00,17:45:00,1379,16,9438.41,
17344,17:46:00,17:46:00,1377,17,9943.69,
17344,17:46:00,17:46:00,1375,18,10304.55,
17344,17:47:00,17:47:00,1374,19,10585.87,
17344,17:49:00,17:49:00,128592,20,11259.58,
17344,17:50:00,17:50:00,128591,21,11498.62,
17344,17:53:00,17:53:00,138215,22,12439.47,
17344,17:55:00,17:55:00,128589,23,12963.5,
17344,17:56:00,17:56:00,128587,24,13129.79,
17344,17:58:00,17:58:00,1362,25,13609.38,
17344,18:00:00,18:00:00,1345,26,14848.03,
17344,18:02:00,18:02:00,126809,27,16204.89,
17344,18:06:00,18:06:00,1075,28,18905.81,
17344,18:09:00,18:09:00,877,29,19544.05,
17344,18:12:00,18:12:00,870,30,20225.38,
17344,18:14:00,18:14:00,871,31,20929.14,
17344,18:16:00,18:16:00,872,32,21627.78,
17344,18:18:00,18:18:00,912,33,21929.45,
17344,18:19:00,18:19:00,860,34,22458.45,
17344,18:22:00,18:22:00,838,35,23131.97,
17344,18:22:00,18:22:00,147028,36,23420.3,
17344,18:24:00,18:24:00,3110,37,23975.43,
17344,18:25:00,18:25:00,136255,38,24125.99,
17344,18:29:00,18:29:00,835,39,25905.5,
17344,18:30:00,18:30:00,837,40,26307.6,
17344,18:32:00,18:32:00,832,41,26949.79,
17344,18:32:00,18:32:00,13089,42,27184.67,
17665,06:16:00,06:16:00,1487,1,302.07,
17665,06:18:00,06:18:00,1496,2,1061.41,
17665,06:20:00,06:20:00,1503,3,1715.51,
17665,06:21:00,06:21:00,137667,4,2127.53,
17665,06:22:00,06:22:00,1498,5,2361.45,
17665,06:24:00,06:24:00,1505,6,3211.49,
17665,06:26:00,06:26:00,13727,7,3780.16,
17665,06:27:00,06:27:00,13329,8,4240.56,
17665,06:28:00,06:28:00,1509,9,4725.92,
17665,06:30:00,06:30:00,1443,10,5891.48,
17665,06:32:00,06:32:00,1453,11,6656.28,
17665,06:33:00,06:33:00,3674,12,6972.93,
17665,06:34:00,06:34:00,1404,13,7314.93,
17665,06:35:00,06:35:00,12993,14,7557.2,
17665,06:38:00,06:38:00,1381,15,9116.94,
17665,06:39:00,06:39:00,1379,16,9438.41,
17665,06:39:00,06:39:00,1377,17,9943.69,
17665,06:40:00,06:40:00,1375,18,10304.55,
17665,06:41:00,06:41:00,1374,19,10585.87,
17665,06:42:00,06:42:00,128592,20,11259.58,
17665,06:43:00,06:43:00,128591,21,11498.62,
17665,06:46:00,06:46:00,138215,22,12439.47,
17665,06:48:00,06:48:00,128589,23,12963.5,
17665,06:49:00,06:49:00,128587,24,13129.79,
17665,06:50:00,06:50:00,1362,25,13609.38,
17665,06:52:00,06:52:00,1345,26,14848.03,
17665,06:54:00,06:54:00,126809,27,16204.89,
17665,06:58:00,06:58:00,1075,28,18905.81,
17665,07:00:00,07:00:00,877,29,19544.05,
17665,07:02:00,07:02:00,870,30,20225.38,
17665,07:03:00,07:03:00,871,31,20929.14,
17665,07:05:00,07:05:00,872,32,21627.78,
17665,07:07:00,07:07:00,912,33,21929.45,
17665,07:08:00,07:08:00,860,34,22458.45,
17665,07:10:00,07:10:00,838,35,23131.97,
17665,07:11:00,07:11:00,147028,36,23420.3,
17665,07:12:00,07:12:00,3110,37,23975.43,
17665,07:12:00,07:12:00,136255,38,24125.99,
17665,07:16:00,07:16:00,835,39,25905.5,
17665,07:17:00,07:17:00,837,40,26307.6,
17665,07:18:00,07:18:00,832,41,26949.79,
17665,07:19:00,07:19:00,13089,42,27184.67,
17743,21:55:00,21:55:00,1487,1,302.07,
17743,21:57:00,21:57:00,1496,2,1061.41,
17743,21:59:00,21:59:00,1503,3,1715.51,
17743,22:01:00,22:01:00,137667,4,2127.53,
17743,22:01:00,22:01:00,1498,5,2361.45,
17743,22:03:00,22:03:00,1505,6,3211.49,
17743,22:04:00,22:04:00,13727,7,3780.16,
17743,22:05:00,22:05:00,13329,8,4240.56,
17743,22:06:00,22:06:00,1509,9,4725.92,
17743,22:09:00,22:09:00,1443,10,5891.48,
17743,22:11:00,22:11:00,1453,11,6656.28,
17743,22:12:00,22:12:00,3674,12,6972.93,
17743,22:13:00,22:13:00,1404,13,7314.93,
17743,22:14:00,22:14:00,12993,14,7557.2,
17743,22:16:00,22:16:00,1381,15,9116.94,
17743,22:17:00,22:17:00,1379,16,9438.41,
17743,22:18:00,22:18:00,1377,17,9943.69,
17743,22:18:00,22:18:00,1375,18,10304.55,
17743,22:19:00,22:19:00,1374,19,10585.87,
17743,22:20:00,22:20:00,128592,20,11259.58,
17743,22:21:00,22:21:00,128591,21,11498.62,
17743,22:25:00,22:25:00,138215,22,12439.47,
17743,22:27:00,22:27:00,128589,23,12963.5,
17743,22:28:00,22:28:00,128587,24,13129.79,
17743,22:29:00,22:29:00,1362,25,13609.38,
17743,22:31:00,22:31:00,1345,26,14848.03,
17743,22:33:00,22:33:00,126809,27,16204.89,
17743,22:37:00,22:37:00,1075,28,18905.81,
17743,22:39:00,22:39:00,877,29,19544.05,
17743,22:41:00,22:41:00,870,30,20225.38,
17743,22:43:00,22:43:00,871,31,20929.14,
17743,22:44:00,22:44:00,872,32,21627.78,
17743,22:46:00,22:46:00,912,33,21929.45,
17743,22:47:00,22:47:00,860,34,22458.45,
17743,22:49:00,22:49:00,838,35,23131.97,
17743,22:50:00,22:50:00,147028,36,23420.3,
17743,22:51:00,22:51:00,3110,37,23975.43,
17743,22:52:00,22:52:00,136255,38,24125.99,
17743,22:55:00,22:55:00,835,39,25905.5,
17743,22:56:00,22:56:00,837,40,26307.6,
17743,22:58:00,22:58:00,832,41,26949.79,
17743,22:58:00,22:58:00,13089,42,27184.67,
17982,09:50:00,09:50:00,1487,1,302.07,
17982,09:52:00,09:52:00,1496,2,1061.41,
17982,09:54:00,09:54:00,1503,3,1715.51,
17982,09:56:00,09:56:00,137667,4,2127.53,
17982,09:57:00,09:57:00,1498,5,2361.45,
17982,09:59:00,09:59:00,1505,6,3211.49,
17982,10:00:00,10:00:00,13727,7,3780.16,
17982,10:01:00,10:01:00,13329,8,4240.56,
17982,10:02:00,10:02:00,1509,9,4725.92,
17982,10:06:00,10:06:00,1443,10,5891.48,
17982,10:08:00,10:08:00,1453,11,6656.28,
17982,10:09:00,10:09:00,3674,12,6972.93,
17982,10:10:00,10:10:00,1404,13,7314.93,
17982,10:11:00,10:11:00,12993,14,7557.2,
17982,10:14:00,10:14:00,1381,15,9116.94,
17982,10:14:00,10:14:00,1379,16,9438.41,
17982,10:15:00,10:15:00,1377,17,9943.69,
17982,10:16:00,10:16:00,1375,18,10304.55,
17982,10:16:00,10:16:00,1374,19,10585.87,
17982,10:18:00,10:18:00,128592,20,11259.58,
17982,10:19:00,10:19:00,128591,21,11498.62,
17982,10:22:00,10:22:00,138215,22,12439.47,
17982,10:24:00,10:24:00,128589,23,12963.5,
17982,10:25:00,10:25:00,128587,24,13129.79,
17982,10:27:00,10:27:00,1362,25,13609.38,
17982,10:29:00,10:29:00,1345,26,14848.03,
17982,10:31:00,10:31:00,126809,27,16204.89,
17982,10:35:00,10:35:00,1075,28,18905.81,
17982,10:37:00,10:37:00,877,29,19544.05,
17982,10:39:00,10:39:00,870,30,20225.38,
17982,10:41:00,10:41:00,871,31,20929.14,
17982,10:43:00,10:43:00,872,32,21627.78,
17982,10:45:00,10:45:00,912,33,21929.45,
17982,10:46:00,10:46:00,860,34,22458.45,
17982,10:48:00,10:48:00,838,35,23131.97,
17982,10:49:00,10:49:00,147028,36,23420.3,
17982,10:50:00,10:50:00,3110,37,23975.43,
17982,10:51:00,10:51:00,136255,38,24125.99,
17982,10:55:00,10:55:00,835,39,25905.5,
17982,10:56:00,10:56:00,837,40,26307.6,
17982,10:57:00,10:57:00,832,41,26949.79,
17982,10:58:00,10:58:00,13089,42,27184.67,
18089,21:14:00,21:14:00,1487,1,302.07,
18089,21:16:00,21:16:00,1496,2,1061.41,
18089,21:18:00,21:18:00,1503,3,1715.51,
18089,21:20:00,21:20:00,137667,4,2127.53,
18089,21:20:00,21:20:00,1498,5,2361.45,
18089,21:23:00,21:23:00,1505,6,3211.49,
18089,21:24:00,21:24:00,13727,7,3780.16,
18089,21:25:00,21:25:00,13329,8,4240.56,
18089,21:26:00,21:26:00,1509,9,4725.92,
18089,21:29:00,21:29:00,1443,10,5891.48,
18089,21:31:00,21:31:00,1453,11,6656.28,
18089,21:32:00,21:32:00,3674,12,6972.93,
18089,21:33:00,21:33:00,1404,13,7314.93,
18089,21:34:00,21:34:00,12993,14,7557.2,
18089,21:37:00,21:37:00,1381,15,9116.94,
18089,21:37:00,21:37:00,1379,16,9438.41,
18089,21:38:00,21:38:00,1377,17,9943.69,
18089,21:39:00,21:39:00,1375,18,10304.55,
18089,21:39:00,21:39:00,1374,19,10585.87,
18089,21:41:00,21:41:00,128592,20,11259.58,
18089,21:42:00,21:42:00,128591,21,11498.62,
18089,21:45:00,21:45:00,138215,22,12439.47,
18089,21:47:00,21:47:00,128589,23,12963.5,
18089,21:48:00,21:48:00,128587,24,13129.79,
18089,21:50:00,21:50:00,1362,25,13609.38,
18089,21:52:00,21:52:00,1345,26,14848.03,
18089,21:54:00,21:54:00,126809,27,16204.89,
18089,21:57:00,21:57:00,1075,28,18905.81,
18089,21:59:00,21:59:00,877,29,19544.05,
18089,22:02:00,22:02:00,870,30,20225.38,
18089,22:03:00,22:03:00,871,31,20929.14,
18089,22:04:00,22:04:00,872,32,21627.78,
18089,22:06:00,22:06:00,912,33,21929.45,
18089,22:07:00,22:07:00,860,34,22458.45,
18089,22:09:00,22:09:00,838,35,23131.97,
18089,22:10:00,22:10:00,147028,36,23420.3,
18089,22:11:00,22:11:00,3110,37,23975.43,
18089,22:12:00,22:12:00,136255,38,24125.99,
18089,22:16:00,22:16:00,835,39,25905.5,
18089,22:17:00,22:17:00,837,40,26307.6,
18089,22:18:00,22:18:00,832,41,26949.79,
18089,22:19:00,22:19:00,13089,42,27184.67,
18335,14:00:00,14:00:00,1487,1,302.07,
18335,14:02:00,14:02:00,1496,2,1061.41,
18335,14:04:00,14:04:00,1503,3,1715.51,
18335,14:06:00,14:06:00,137667,4,2127.53,
18335,14:07:00,14:07:00,1498,5,2361.45,
18335,14:10:00,14:10:00,1505,6,3211.49,
18335,14:11:00,14:11:00,13727,7,3780.16,
18335,14:12:00,14:12:00,13329,8,4240.56,
18335,14:13:00,14:13:00,1509,9,4725.92,
18335,14:17:00,14:17:00,1443,10,5891.48,
18335,14:19:00,14:19:00,1453,11,6656.28,
18335,14:20:00,14:20:00,3674,12,6972.93,
18335,14:21:00,14:21:00,1404,13,7314.93,
18335,14:22:00,14:22:00,12993,14,7557.2,
18335,14:25:00,14:25:00,1381,15,9116.94,
18335,14:25:00,14:25:00,1379,16,9438.41,
18335,14:26:00,14:26:00,1377,17,9943.69,
18335,14:27:00,14:27:00,1375,18,10304.55,
18335,14:28:00,14:28:00,1374,19,10585.87,
18335,14:29:00,14:29:00,128592,20,11259.58,
18335,14:30:00,14:30:00,128591,21,11498.62,
18335,14:34:00,14:34:00,138215,22,12439.47,
18335,14:36:00,14:36:00,128589,23,12963.5,
18335,14:37:00,14:37:00,128587,24,13129.79,
18335,14:39:00,14:39:00,1362,25,13609.38,
18335,14:41:00,14:41:00,1345,26,14848.03,
18335,14:43:00,14:43:00,126809,27,16204.89,
18335,14:47:00,14:47:00,1075,28,18905.81,
18335,14:49:00,14:49:00,877,29,19544.05,
18335,14:52:00,14:52:00,870,30,20225.38,
18335,14:54:00,14:54:00,871,31,20929.14,
18335,14:56:00,14:56:00,872,32,21627.78,
18335,14:58:00,14:58:00,912,33,21929.45,
18335,15:00:00,15:00:00,860,34,22458.45,
18335,15:03:00,15:03:00,838,35,23131.97,
18335,15:03:00,15:03:00,147028,36,23420.3,
18335,15:05:00,15:05:00,3110,37,23975.43,
18335,15:06:00,15:06:00,136255,38,24125.99,
18335,15:10:00,15:10:00,835,39,25905.5,
18335,15:11:00,15:11:00,837,40,26307.6,
18335,15:12:00,15:12:00,832,41,26949.79,
18335,15:13:00,15:13:00,13089,42,27184.67,
18378,13:01:00,13:01:00,1487,1,302.07,
18378,13:03:00,13:03:00,1496,2,1061.41,
18378,13:05:00,13:05:00,1503,3,1715.51,
18378,13:07:00,13:07:00,137667,4,2127.53,
18378,13:08:00,13:08:00,1498,5,2361.45,
18378,13:10:00,13:10:00,1505,6,3211.49,
18378,13:12:00,13:12:00,13727,7,3780.16,
18378,13:13:00,13:13:00,13329,8,4240.56,
18378,13:14:00,13:14:00,1509,9,4725.92,
18378,13:17:00,13:17:00,1443,10,5891.48,
18378,13:19:00,13:19:00,1453,11,6656.28,
18378,13:21:00,13:21:00,3674,12,6972.93,
18378,13:22:00,13:22:00,1404,13,7314.93,
18378,13:23:00,13:23:00,12993,14,7557.2,
18378,13:26:00,13:26:00,1381,15,9116.94,
18378,13:26:00,13:26:00,1379,16,9438.41,
18378,13:27:00,13:27:00,1377,17,9943.69,
18378,13:28:00,13:28:00,1375,18,10304.55,
18378,13:29:00,13:29:00,1374,19,10585.87,
18378,13:30:00,13:30:00,128592,20,11259.58,
18378,13:31:00,13:31:00,128591,21,11498.62,
18378,13:35:00,13:35:00,138215,22,12439.47,
18378,13:37:00,13:37:00,128589,23,12963.5,
18378,13:38:00,13:38:00,128587,24,13129.79,
18378,13:41:00,13:41:00,1362,25,13609.38,
18378,13:43:00,13:43:00,1345,26,14848.03,
18378,13:45:00,13:45:00,126809,27,16204.89,
18378,13:48:00,13:48:00,1075,28,18905.81,
18378,13:51:00,13:51:00,877,29,19544.05,
18378,13:54:00,13:54:00,870,30,20225.38,
18378,13:56:00,13:56:00,871,31,20929.14,
18378,13:58:00,13:58:00,872,32,21627.78,
18378,14:00:00,14:00:00,912,33,21929.45,
18378,14:02:00,14:02:00,860,34,22458.45,
18378,14:05:00,14:05:00,838,35,23131.97,
18378,14:05:00,14:05:00,147028,36,23420.3,
18378,14:07:00,14:07:00,3110,37,23975.43,
18378,14:08:00,14:08:00,136255,38,24125.99,
18378,14:12:00,14:12:00,835,39,25905.5,
18378,14:13:00,14:13:00,837,40,26307.6,
18378,14:14:00,14:14:00,832,41,26949.79,
18378,14:15:00,14:15:00,13089,42,27184.67,
18456,20:32:00,20:32:00,1487,1,302.07,
18456,20:34:00,20:34:00,1496,2,1061.41,
18456,20:36:00,20:36:00,1503,3,1715.51,
18456,20:38:00,20:38:00,137667,4,2127.53,
18456,20:39:00,20:39:00,1498,5,2361.45,
18456,20:41:00,20:41:00,1505,6,3211.49,
18456,20:42:00,20:42:00,13727,7,3780.16,
18456,20:43:00,20:43:00,13329,8,4240.56,
18456,20:44:00,20:44:00,1509,9,4725.92,
18456,20:48:00,20:48:00,1443,10,5891.48,
18456,20:49:00,20:49:00,1453,11,6656.28,
18456,20:51:00,20:51:00,3674,12,6972.93,
18456,20:51:00,20:51:00,1404,13,7314.93,
18456,20:52:00,20:52:00,12993,14,7557.2,
18456,20:55:00,20:55:00,1381,15,9116.94,
18456,20:56:00,20:56:00,1379,16,9438.41,
18456,20:57:00,20:57:00,1377,17,9943.69,
18456,20:57:00,20:57:00,1375,18,10304.55,
18456,20:58:00,20:58:00,1374,19,10585.87,
18456,21:00:00,21:00:00,128592,20,11259.58,
18456,21:00:00,21:00:00,128591,21,11498.62,
18456,21:04:00,21:04:00,138215,22,12439.47,
18456,21:06:00,21:06:00,128589,23,12963.5,
18456,21:07:00,21:07:00,128587,24,13129.79,
18456,21:09:00,21:09:00,1362,25,13609.38,
18456,21:11:00,21:11:00,1345,26,14848.03,
18456,21:13:00,21:13:00,126809,27,16204.89,
18456,21:16:00,21:16:00,1075,28,18905.81,
18456,21:18:00,21:18:00,877,29,19544.05,
18456,21:20:00,21:20:00,870,30,20225.38,
18456,21:22:00,21:22:00,871,31,20929.14,
18456,21:24:00,21:24:00,872,32,21627.78,
18456,21:25:00,21:25:00,912,33,21929.45,
18456,21:27:00,21:27:00,860,34,22458.45,
18456,21:29:00,21:29:00,838,35,23131.97,
18456,21:30:00,21:30:00,147028,36,23420.3,
18456,21:31:00,21:31:00,3110,37,23975.43,
18456,21:32:00,21:32:00,136255,38,24125.99,
18456,21:36:00,21:36:00,835,39,25905.5,
18456,21:37:00,21:37:00,837,40,26307.6,
18456,21:38:00,21:38:00,832,41,26949.79,
18456,21:39:00,21:39:00,13089,42,27184.67,
18541,13:00:00,13:00:00,1487,1,302.07,
18541,13:02:00,13:02:00,1496,2,1061.41,
18541,13:04:00,13:04:00,1503,3,1715.51,
18541,13:06:00,13:06:00,137667,4,2127.53,
18541,13:07:00,13:07:00,1498,5,2361.45,
18541,13:10:00,13:10:00,1505,6,3211.49,
18541,13:11:00,13:11:00,13727,7,3780.16,
18541,13:12:00,13:12:00,13329,8,4240.56,
18541,13:13:00,13:13:00,1509,9,4725.92,
18541,13:17:00,13:17:00,1443,10,5891.48,
18541,13:19:00,13:19:00,1453,11,6656.28,
18541,13:20:00,13:20:00,3674,12,6972.93,
18541,13:21:00,13:21:00,1404,13,7314.93,
18541,13:22:00,13:22:00,12993,14,7557.2,
18541,13:25:00,13:25:00,1381,15,9116.94,
18541,13:25:00,13:25:00,1379,16,9438.41,
18541,13:26:00,13:26:00,1377,17,9943.69,
18541,13:27:00,13:27:00,1375,18,10304.55,
18541,13:28:00,13:28:00,1374,19,10585.87,
18541,13:29:00,13:29:00,128592,20,11259.58,
18541,13:30:00,13:30:00,128591,21,11498.62,
18541,13:34:00,13:34:00,138215,22,12439.47,
18541,13:36:00,13:36:00,128589,23,12963.5,
18541,13:37:00,13:37:00,128587,24,13129.79,
18541,13:39:00,13:39:00,1362,25,13609.38,
18541,13:41:00,13:41:00,1345,26,14848.03,
18541,13:43:00,13:43:00,126809,27,16204.89,
18541,13:47:00,13:47:00,1075,28,18905.81,
18541,13:50:00,13:50:00,877,29,19544.05,
18541,13:53:00,13:53:00,870,30,20225.38,
18541,13:54:00,13:54:00,871,31,20929.14,
18541,13:56:00,13:56:00,872,32,21627.78,
18541,13:59:00,13:59:00,912,33,21929.45,
18541,14:00:00,14:00:00,860,34,22458.45,
18541,14:03:00,14:03:00,838,35,23131.97,
18541,14:03:00,14:03:00,147028,36,23420.3,
18541,14:05:00,14:05:00,3110,37,23975.43,
18541,14:06:00,14:06:00,136255,38,24125.99,
18541,14:10:00,14:10:00,835,39,25905.5,
18541,14:11:00,14:11:00,837,40,26307.6,
18541,14:12:00,14:12:00,832,41,26949.79,
18541,14:13:00,14:13:00,13089,42,27184.67,
18873,07:13:00,07:13:00,1487,1,302.07,
18873,07:15:00,07:15:00,1496,2,1061.41,
18873,07:17:00,07:17:00,1503,3,1715.51,
18873,07:20:00,07:20:00,137667,4,2127.53,
18873,07:20:00,07:20:00,1498,5,2361.45,
18873,07:23:00,07:23:00,1505,6,3211.49,
18873,07:25:00,07:25:00,13727,7,3780.16,
18873,07:26:00,07:26:00,13329,8,4240.56,
18873,07:27:00,07:27:00,1509,9,4725.92,
18873,07:30:00,07:30:00,1443,10,5891.48,
18873,07:32:00,07:32:00,1453,11,6656.28,
18873,07:34:00,07:34:00,3674,12,6972.93,
18873,07:35:00,07:35:00,1404,13,7314.93,
18873,07:37:00,07:37:00,12993,14,7557.2,
18873,07:40:00,07:40:00,1381,15,9116.94,
18873,07:40:00,07:40:00,1379,16,9438.41,
18873,07:41:00,07:41:00,1377,17,9943.69,
18873,07:42:00,07:42:00,1375,18,10304.55,
18873,07:43:00,07:43:00,1374,19,10585.87,
18873,07:45:00,07:45:00,128592,20,11259.58,
18873,07:45:00,07:45:00,128591,21,11498.62,
18873,07:49:00,07:49:00,138215,22,12439.47,
18873,07:51:00,07:51:00,128589,23,12963.5,
18873,07:52:00,07:52:00,128587,24,13129.79,
18873,07:54:00,07:54:00,1362,25,13609.38,
18873,07:56:00,07:56:00,1345,26,14848.03,
18873,07:58:00,07:58:00,126809,27,16204.89,
18873,08:02:00,08:02:00,1075,28,18905.81,
18873,08:04:00,08:04:00,877,29,19544.05,
18873,08:09:00,08:09:00,870,30,20225.38,
18873,08:11:00,08:11:00,871,31,20929.14,
18873,08:13:00,08:13:00,872,32,21627.78,
18873,08:15:00,08:15:00,912,33,21929.45,
18873,08:17:00,08:17:00,860,34,22458.45,
18873,08:20:00,08:20:00,838,35,23131.97,
18873,08:20:00,08:20:00,147028,36,23420.3,
18873,08:22:00,08:22:00,3110,37,23975.43,
18873,08:23:00,08:23:00,136255,38,24125.99,
18873,08:27:00,08:27:00,835,39,25905.5,
18873,08:28:00,08:28:00,837,40,26307.6,
18873,08:30:00,08:30:00,832,41,26949.79,
18873,08:30:00,08:30:00,13089,42,27184.67,
18996,13:20:00,13:20:00,1487,1,302.07,
18996,13:22:00,13:22:00,1496,2,1061.41,
18996,13:24:00,13:24:00,1503,3,1715.51,
18996,13:26:00,13:26:00,137667,4,2127.53,
18996,13:27:00,13:27:00,1498,5,2361.45,
18996,13:30:00,13:30:00,1505,6,3211.49,
18996,13:31:00,13:31:00,13727,7,3780.16,
18996,13:32:00,13:32:00,13329,8,4240.56,
18996,13:33:00,13:33:00,1509,9,4725.92,
18996,13:37:00,13:37:00,1443,10,5891.48,
18996,13:39:00,13:39:00,1453,11,6656.28,
18996,13:40:00,13:40:00,3674,12,6972.93,
18996,13:41:00,13:41:00,1404,13,7314.93,
18996,13:42:00,13:42:00,12993,14,7557.2,
18996,13:45:00,13:45:00,1381,15,9116.94,
18996,13:45:00,13:45:00,1379,16,9438.41,
18996,13:46:00,13:46:00,1377,17,9943.69,
18996,13:47:00,13:47:00,1375,18,10304.55,
18996,13:48:00,13:48:00,1374,19,10585.87,
18996,13:49:00,13:49:00,128592,20,11259.58,
18996,13:50:00,13:50:00,128591,21,11498.62,
18996,13:54:00,13:54:00,138215,22,12439.47,
18996,13:56:00,13:56:00,128589,23,12963.5,
18996,13:57:00,13:57:00,128587,24,13129.79,
18996,13:59:00,13:59:00,1362,25,13609.38,
18996,14:01:00,14:01:00,1345,26,14848.03,
18996,14:03:00,14:03:00,126809,27,16204.89,
18996,14:07:00,14:07:00,1075,28,18905.81,
18996,14:09:00,14:09:00,877,29,19544.05,
18996,14:12:00,14:12:00,870,30,20225.38,
18996,14:14:00,14:14:00,871,31,20929.14,
18996,14:16:00,14:16:00,872,32,21627.78,
18996,14:18:00,14:18:00,912,33,21929.45,
18996,14:20:00,14:20:00,860,34,22458.45,
18996,14:22:00,14:22:00,838,35,23131.97,
18996,14:23:00,14:23:00,147028,36,23420.3,
18996,14:25:00,14:25:00,3110,37,23975.43,
18996,14:25:00,14:25:00,136255,38,24125.99,
18996,14:30:00,14:30:00,835,39,25905.5,
18996,14:31:00,14:31:00,837,40,26307.6,
18996,14:32:00,14:32:00,832,41,26949.79,
18996,14:33:00,14:33:00,13089,42,27184.67,
19120,07:33:00,07:33:00,1487,1,302.07,
19120,07:35:00,07:35:00,1496,2,1061.41,
19120,07:37:00,07:37:00,1503,3,1715.51,
19120,07:38:00,07:38:00,137667,4,2127.53,
19120,07:39:00,07:39:00,1498,5,2361.45,
19120,07:41:00,07:41:00,1505,6,3211.49,
19120,07:43:00,07:43:00,13727,7,3780.16,
19120,07:44:00,07:44:00,13329,8,4240.56,
19120,07:45:00,07:45:00,1509,9,4725.92,
19120,07:47:00,07:47:00,1443,10,5891.48,
19120,07:49:00,07:49:00,1453,11,6656.28,
19120,07:50:00,07:50:00,3674,12,6972.93,
19120,07:51:00,07:51:00,1404,13,7314.93,
19120,07:52:00,07:52:00,12993,14,7557.2,
19120,07:55:00,07:55:00,1381,15,9116.94,
19120,07:56:00,07:56:00,1379,16,9438.41,
19120,07:56:00,07:56:00,1377,17,9943.69,
19120,07:57:00,07:57:00,1375,18,10304.55,
19120,07:58:00,07:58:00,1374,19,10585.87,
19120,07:59:00,07:59:00,128592,20,11259.58,
19120,08:00:00,08:00:00,128591,21,11498.62,
19120,08:03:00,08:03:00,138215,22,12439.47,
19120,08:05:00,08:05:00,128589,23,12963.5,
19120,08:06:00,08:06:00,128587,24,13129.79,
19120,08:08:00,08:08:00,1362,25,13609.38,
19120,08:10:00,08:10:00,1345,26,14848.03,
19120,08:12:00,08:12:00,126809,27,16204.89,
19120,08:15:00,08:15:00,1075,28,18905.81,
19120,08:17:00,08:17:00,877,29,19544.05,
19120,08:20:00,08:20:00,870,30,20225.38,
19120,08:21:00,08:21:00,871,31,20929.14,
19120,08:23:00,08:23:00,872,32,21627.78,
19120,08:25:00,08:25:00,912,33,21929.45,
19120,08:26:00,08:26:00,860,34,22458.45,
19120,08:28:00,08:28:00,838,35,23131.97,
19120,08:29:00,08:29:00,147028,36,23420.3,
19120,08:30:00,08:30:00,3110,37,23975.43,
19120,08:31:00,08:31:00,136255,38,24125.99,
19120,08:34:00,08:34:00,835,39,25905.5,
19120,08:35:00,08:35:00,837,40,26307.6,
19120,08:37:00,08:37:00,832,41,26949.79,
19120,08:37:00,08:37:00,13089,42,27184.67,
19126,21:00:00,21:00:00,1487,1,302.07,
19126,21:02:00,21:02:00,1496,2,1061.41,
19126,21:04:00,21:04:00,1503,3,1715.51,
19126,21:06:00,21:06:00,137667,4,2127.53,
19126,21:07:00,21:07:00,1498,5,2361.45,
19126,21:09:00,21:09:00,1505,6,3211.49,
19126,21:10:00,21:10:00,13727,7,3780.16,
19126,21:11:00,21:11:00,13329,8,4240.56,
19126,21:12:00,21:12:00,1509,9,4725.92,
19126,21:15:00,21:15:00,1443,10,5891.48,
19126,21:17:00,21:17:00,1453,11,6656.28,
19126,21:18:00,21:18:00,3674,12,6972.93,
19126,21:19:00,21:19:00,1404,13,7314.93,
19126,21:21:00,21:21:00,12993,14,7557.2,
19126,21:24:00,21:24:00,1381,15,9116.94,
19126,21:24:00,21:24:00,1379,16,9438.41,
19126,21:25:00,21:25:00,1377,17,9943.69,
19126,21:26:00,21:26:00,1375,18,10304.55,
19126,21:27:00,21:27:00,1374,19,10585.87,
19126,21:28:00,21:28:00,128592,20,11259.58,
19126,21:29:00,21:29:00,128591,21,11498.62,
19126,21:33:00,21:33:00,138215,22,12439.47,
19126,21:35:00,21:35:00,128589,23,12963.5,
19126,21:36:00,21:36:00,128587,24,13129.79,
19126,21:38:00,21:38:00,1362,25,13609.38,
19126,21:40:00,21:40:00,1345,26,14848.03,
19126,21:42:00,21:42:00,126809,27,16204.89,
19126,21:46:00,21:46:00,1075,28,18905.81,
19126,21:47:00,21:47:00,877,29,19544.05,
19126,21:50:00,21:50:00,870,30,20225.38,
19126,21:52:00,21:52:00,871,31,20929.14,
19126,21:53:00,21:53:00,872,32,21627.78,
19126,21:55:00,21:55:00,912,33,21929.45,
19126,21:57:00,21:57:00,860,34,22458.45,
19126,21:59:00,21:59:00,838,35,23131.97,
19126,21:59:00,21:59:00,147028,36,23420.3,
19126,22:01:00,22:01:00,3110,37,23975.43,
19126,22:01:00,22:01:00,136255,38,24125.99,
19126,22:05:00,22:05:00,835,39,25905.5,
19126,22:06:00,22:06:00,837,40,26307.6,
19126,22:08:00,22:08:00,832,41,26949.79,
19126,22:08:00,22:08:00,13089,42,27184.67,
19187,20:54:00,20:54:00,1487,1,302.07,
19187,20:56:00,20:56:00,1496,2,1061.41,
19187,20:58:00,20:58:00,1503,3,1715.51,
19187,21:00:00,21:00:00,137667,4,2127.53,
19187,21:01:00,21:01:00,1498,5,2361.45,
19187,21:03:00,21:03:00,1505,6,3211.49,
19187,21:04:00,21:04:00,13727,7,3780.16,
19187,21:05:00,21:05:00,13329,8,4240.56,
19187,21:06:00,21:06:00,1509,9,4725.92,
19187,21:09:00,21:09:00,1443,10,5891.48,
19187,21:11:00,21:11:00,1453,11,6656.28,
19187,21:12:00,21:12:00,3674,12,6972.93,
19187,21:13:00,21:13:00,1404,13,7314.93,
19187,21:14:00,21:14:00,12993,14,7557.2,
19187,21:17:00,21:17:00,1381,15,9116.94,
19187,21:17:00,21:17:00,1379,16,9438.41,
19187,21:18:00,21:18:00,1377,17,9943.69,
19187,21:19:00,21:19:00,1375,18,10304.55,
19187,21:20:00,21:20:00,1374,19,10585.87,
19187,21:21:00,21:21:00,128592,20,11259.58,
19187,21:22:00,21:22:00,128591,21,11498.62,
19187,21:25:00,21:25:00,138215,22,12439.47,
19187,21:27:00,21:27:00,128589,23,12963.5,
19187,21:28:00,21:28:00,128587,24,13129.79,
19187,21:30:00,21:30:00,1362,25,13609.38,
19187,21:32:00,21:32:00,1345,26,14848.03,
19187,21:34:00,21:34:00,126809,27,16204.89,
19187,21:38:00,21:38:00,1075,28,18905.81,
19187,21:39:00,21:39:00,877,29,19544.05,
19187,21:42:00,21:42:00,870,30,20225.38,
19187,21:43:00,21:43:00,871,31,20929.14,
19187,21:45:00,21:45:00,872,32,21627.78,
19187,21:47:00,21:47:00,912,33,21929.45,
19187,21:48:00,21:48:00,860,34,22458.45,
19187,21:50:00,21:50:00,838,35,23131.97,
19187,21:51:00,21:51:00,147028,36,23420.3,
19187,21:52:00,21:52:00,3110,37,23975.43,
19187,21:53:00,21:53:00,136255,38,24125.99,
19187,21:57:00,21:57:00,835,39,25905.5,
19187,21:58:00,21:58:00,837,40,26307.6,
19187,22:00:00,22:00:00,832,41,26949.79,
19187,22:00:00,22:00:00,13089,42,27184.67,
19213,18:42:00,18:42:00,1487,1,302.07,
19213,18:44:00,18:44:00,1496,2,1061.41,
19213,18:46:00,18:46:00,1503,3,1715.51,
19213,18:48:00,18:48:00,137667,4,2127.53,
19213,18:49:00,18:49:00,1498,5,2361.45,
19213,18:51:00,18:51:00,1505,6,3211.49,
19213,18:53:00,18:53:00,13727,7,3780.16,
19213,18:54:00,18:54:00,13329,8,4240.56,
19213,18:55:00,18:55:00,1509,9,4725.92,
19213,18:58:00,18:58:00,1443,10,5891.48,
19213,19:00:00,19:00:00,1453,11,6656.28,
19213,19:02:00,19:02:00,3674,12,6972.93,
19213,19:02:00,19:02:00,1404,13,7314.93,
19213,19:04:00,19:04:00,12993,14,7557.2,
19213,19:06:00,19:06:00,1381,15,9116.94,
19213,19:07:00,19:07:00,1379,16,9438.41,
19213,19:08:00,19:08:00,1377,17,9943.69,
19213,19:08:00,19:08:00,1375,18,10304.55,
19213,19:09:00,19:09:00,1374,19,10585.87,
19213,19:11:00,19:11:00,128592,20,11259.58,
19213,19:11:00,19:11:00,128591,21,11498.62,
19213,19:15:00,19:15:00,138215,22,12439.47,
19213,19:17:00,19:17:00,128589,23,12963.5,
19213,19:18:00,19:18:00,128587,24,13129.79,
19213,19:20:00,19:20:00,1362,25,13609.38,
19213,19:22:00,19:22:00,1345,26,14848.03,
19213,19:24:00,19:24:00,126809,27,16204.89,
19213,19:28:00,19:28:00,1075,28,18905.81,
19213,19:30:00,19:30:00,877,29,19544.05,
19213,19:33:00,19:33:00,870,30,20225.38,
19213,19:35:00,19:35:00,871,31,20929.14,
19213,19:37:00,19:37:00,872,32,21627.78,
19213,19:39:00,19:39:00,912,33,21929.45,
19213,19:40:00,19:40:00,860,34,22458.45,
19213,19:43:00,19:43:00,838,35,23131.97,
19213,19:44:00,19:44:00,147028,36,23420.3,
19213,19:45:00,19:45:00,3110,37,23975.43,
19213,19:46:00,19:46:00,136255,38,24125.99,
19213,19:50:00,19:50:00,835,39,25905.5,
19213,19:51:00,19:51:00,837,40,26307.6,
19213,19:53:00,19:53:00,832,41,26949.79,
19213,19:53:00,19:53:00,13089,42,27184.67,
19311,08:42:00,08:42:00,1487,1,302.07,
19311,08:44:00,08:44:00,1496,2,1061.41,
19311,08:46:00,08:46:00,1503,3,1715.51,
19311,08:49:00,08:49:00,137667,4,2127.53,
19311,08:50:00,08:50:00,1498,5,2361.45,
19311,08:53:00,08:53:00,1505,6,3211.49,
19311,08:55:00,08:55:00,13727,7,3780.16,
19311,08:56:00,08:56:00,13329,8,4240.56,
19311,08:57:00,08:57:00,1509,9,4725.92,
19311,09:00:00,09:00:00,1443,10,5891.48,
19311,09:02:00,09:02:00,1453,11,6656.28,
19311,09:04:00,09:04:00,3674,12,6972.93,
19311,09:05:00,09:05:00,1404,13,7314.93,
19311,09:06:00,09:06:00,12993,14,7557.2,
19311,09:09:00,09:09:00,1381,15,9116.94,
19311,09:10:00,09:10:00,1379,16,9438.41,
19311,09:11:00,09:11:00,1377,17,9943.69,
19311,09:12:00,09:12:00,1375,18,10304.55,
19311,09:12:00,09:12:00,1374,19,10585.87,
19311,09:14:00,09:14:00,128592,20,11259.58,
19311,09:15:00,09:15:00,128591,21,11498.62,
19311,09:19:00,09:19:00,138215,22,12439.47,
19311,09:21:00,09:21:00,128589,23,12963.5,
19311,09:22:00,09:22:00,128587,24,13129.79,
19311,09:24:00,09:24:00,1362,25,13609.38,
19311,09:26:00,09:26:00,1345,26,14848.03,
19311,09:28:00,09:28:00,126809,27,16204.89,
19311,09:32:00,09:32:00,1075,28,18905.81,
19311,09:34:00,09:34:00,877,29,19544.05,
19311,09:39:00,09:39:00,870,30,20225.38,
19311,09:41:00,09:41:00,871,31,20929.14,
19311,09:43:00,09:43:00,872,32,21627.78,
19311,09:45:00,09:45:00,912,33,21929.45,
19311,09:47:00,09:47:00,860,34,22458.45,
19311,09:49:00,09:49:00,838,35,23131.97,
19311,09:50:00,09:50:00,147028,36,23420.3,
19311,09:52:00,09:52:00,3110,37,23975.43,
19311,09:52:00,09:52:00,136255,38,24125.99,
19311,09:56:00,09:56:00,835,39,25905.5,
19311,09:58:00,09:58:00,837,40,26307.6,
19311,09:59:00,09:59:00,832,41,26949.79,
19311,10:00:00,10:00:00,13089,42,27184.67,
19396,19:41:00,19:41:00,1487,1,302.07,
19396,19:43:00,19:43:00,1496,2,1061.41,
19396,19:45:00,19:45:00,1503,3,1715.51,
19396,19:47:00,19:47:00,137667,4,2127.53,
19396,19:48:00,19:48:00,1498,5,2361.45,
19396,19:50:00,19:50:00,1505,6,3211.49,
19396,19:51:00,19:51:00,13727,7,3780.16,
19396,19:53:00,19:53:00,13329,8,4240.56,
19396,19:54:00,19:54:00,1509,9,4725.92,
19396,19:57:00,19:57:00,1443,10,5891.48,
19396,19:59:00,19:59:00,1453,11,6656.28,
19396,20:00:00,20:00:00,3674,12,6972.93,
19396,20:01:00,20:01:00,1404,13,7314.93,
19396,20:02:00,20:02:00,12993,14,7557.2,
19396,20:05:00,20:05:00,1381,15,9116.94,
19396,20:06:00,20:06:00,1379,16,9438.41,
19396,20:07:00,20:07:00,1377,17,9943.69,
19396,20:07:00,20:07:00,1375,18,10304.55,
19396,20:08:00,20:08:00,1374,19,10585.87,
19396,20:10:00,20:10:00,128592,20,11259.58,
19396,20:11:00,20:11:00,128591,21,11498.62,
19396,20:14:00,20:14:00,138215,22,12439.47,
19396,20:16:00,20:16:00,128589,23,12963.5,
19396,20:17:00,20:17:00,128587,24,13129.79,
19396,20:19:00,20:19:00,1362,25,13609.38,
19396,20:21:00,20:21:00,1345,26,14848.03,
19396,20:23:00,20:23:00,126809,27,16204.89,
19396,20:27:00,20:27:00,1075,28,18905.81,
19396,20:29:00,20:29:00,877,29,19544.05,
19396,20:32:00,20:32:00,870,30,20225.38,
19396,20:34:00,20:34:00,871,31,20929.14,
19396,20:36:00,20:36:00,872,32,21627.78,
19396,20:37:00,20:37:00,912,33,21929.45,
19396,20:39:00,20:39:00,860,34,22458.45,
19396,20:41:00,20:41:00,838,35,23131.97,
19396,20:42:00,20:42:00,147028,36,23420.3,
19396,20:43:00,20:43:00,3110,37,23975.43,
19396,20:44:00,20:44:00,136255,38,24125.99,
19396,20:48:00,20:48:00,835,39,25905.5,
19396,20:49:00,20:49:00,837,40,26307.6,
19396,20:51:00,20:51:00,832,41,26949.79,
19396,20:51:00,20:51:00,13089,42,27184.67,
19423,12:40:00,12:40:00,1487,1,302.07,
19423,12:42:00,12:42:00,1496,2,1061.41,
19423,12:44:00,12:44:00,1503,3,1715.51,
19423,12:46:00,12:46:00,137667,4,2127.53,
19423,12:47:00,12:47:00,1498,5,2361.45,
19423,12:50:00,12:50:00,1505,6,3211.49,
19423,12:51:00,12:51:00,13727,7,3780.16,
19423,12:52:00,12:52:00,13329,8,4240.56,
19423,12:53:00,12:53:00,1509,9,4725.92,
19423,12:57:00,12:57:00,1443,10,5891.48,
19423,12:59:00,12:59:00,1453,11,6656.28,
19423,13:00:00,13:00:00,3674,12,6972.93,
19423,13:01:00,13:01:00,1404,13,7314.93,
19423,13:02:00,13:02:00,12993,14,7557.2,
19423,13:05:00,13:05:00,1381,15,9116.94,
19423,13:05:00,13:05:00,1379,16,9438.41,
19423,13:06:00,13:06:00,1377,17,9943.69,
19423,13:07:00,13:07:00,1375,18,10304.55,
19423,13:08:00,13:08:00,1374,19,10585.87,
19423,13:09:00,13:09:00,128592,20,11259.58,
19423,13:10:00,13:10:00,128591,21,11498.62,
19423,13:13:00,13:13:00,138215,22,12439.47,
19423,13:16:00,13:16:00,128589,23,12963.5,
19423,13:17:00,13:17:00,128587,24,13129.79,
19423,13:19:00,13:19:00,1362,25,13609.38,
19423,13:21:00,13:21:00,1345,26,14848.03,
19423,13:23:00,13:23:00,126809,27,16204.89,
19423,13:26:00,13:26:00,1075,28,18905.81,
19423,13:29:00,13:29:00,877,29,19544.05,
19423,13:32:00,13:32:00,870,30,20225.38,
19423,13:34:00,13:34:00,871,31,20929.14,
19423,13:36:00,13:36:00,872,32,21627.78,
19423,13:38:00,13:38:00,912,33,21929.45,
19423,13:40:00,13:40:00,860,34,22458.45,
19423,13:42:00,13:42:00,838,35,23131.97,
19423,13:43:00,13:43:00,147028,36,23420.3,
19423,13:45:00,13:45:00,3110,37,23975.43,
19423,13:45:00,13:45:00,136255,38,24125.99,
19423,13:49:00,13:49:00,835,39,25905.5,
19423,13:51:00,13:51:00,837,40,26307.6,
19423,13:52:00,13:52:00,832,41,26949.79,
19423,13:53:00,13:53:00,13089,42,27184.67,
19507,11:58:00,11:58:00,1487,1,302.07,
19507,12:00:00,12:00:00,1496,2,1061.41,
19507,12:02:00,12:02:00,1503,3,1715.51,
19507,12:04:00,12:04:00,137667,4,2127.53,
19507,12:05:00,12:05:00,1498,5,2361.45,
19507,12:07:00,12:07:00,1505,6,3211.49,
19507,12:09:00,12:09:00,13727,7,3780.16,
19507,12:10:00,12:10:00,13329,8,4240.56,
19507,12:11:00,12:11:00,1509,9,4725.92,
19507,12:14:00,12:14:00,1443,10,5891.48,
19507,12:16:00,12:16:00,1453,11,6656.28,
19507,12:18:00,12:18:00,3674,12,6972.93,
19507,12:18:00,12:18:00,1404,13,7314.93,
19507,12:20:00,12:20:00,12993,14,7557.2,
19507,12:22:00,12:22:00,1381,15,9116.94,
19507,12:23:00,12:23:00,1379,16,9438.41,
19507,12:24:00,12:24:00,1377,17,9943.69,
19507,12:24:00,12:24:00,1375,18,10304.55,
19507,12:25:00,12:25:00,1374,19,10585.87,
19507,12:27:00,12:27:00,128592,20,11259.58,
19507,12:28:00,12:28:00,128591,21,11498.62,
19507,12:31:00,12:31:00,138215,22,12439.47,
19507,12:33:00,12:33:00,128589,23,12963.5,
19507,12:34:00,12:34:00,128587,24,13129.79,
19507,12:36:00,12:36:00,1362,25,13609.38,
19507,12:38:00,12:38:00,1345,26,14848.03,
19507,12:40:00,12:40:00,126809,27,16204.89,
19507,12:44:00,12:44:00,1075,28,18905.81,
19507,12:47:00,12:47:00,877,29,19544.05,
19507,12:50:00,12:50:00,870,30,20225.38,
19507,12:52:00,12:52:00,871,31,20929.14,
19507,12:54:00,12:54:00,872,32,21627.78,
19507,12:56:00,12:56:00,912,33,21929.45,
19507,12:58:00,12:58:00,860,34,22458.45,
19507,13:00:00,13:00:00,838,35,23131.97,
19507,13:01:00,13:01:00,147028,36,23420.3,
19507,13:02:00,13:02:00,3110,37,23975.43,
19507,13:03:00,13:03:00,136255,38,24125.99,
19507,13:07:00,13:07:00,835,39,25905.5,
19507,13:08:00,13:08:00,837,40,26307.6,
19507,13:10:00,13:10:00,832,41,26949.79,
19507,13:10:00,13:10:00,13089,42,27184.67,
19555,20:10:00,20:10:00,1487,1,302.07,
19555,20:12:00,20:12:00,1496,2,1061.41,
19555,20:14:00,20:14:00,1503,3,1715.51,
19555,20:16:00,20:16:00,137667,4,2127.53,
19555,20:17:00,20:17:00,1498,5,2361.45,
19555,20:19:00,20:19:00,1505,6,3211.49,
19555,20:20:00,20:20:00,13727,7,3780.16,
19555,20:21:00,20:21:00,13329,8,4240.56,
19555,20:22:00,20:22:00,1509,9,4725.92,
19555,20:26:00,20:26:00,1443,10,5891.48,
19555,20:27:00,20:27:00,1453,11,6656.28,
19555,20:29:00,20:29:00,3674,12,6972.93,
19555,20:29:00,20:29:00,1404,13,7314.93,
19555,20:30:00,20:30:00,12993,14,7557.2,
19555,20:33:00,20:33:00,1381,15,9116.94,
19555,20:34:00,20:34:00,1379,16,9438.41,
19555,20:35:00,20:35:00,1377,17,9943.69,
19555,20:35:00,20:35:00,1375,18,10304.55,
19555,20:36:00,20:36:00,1374,19,10585.87,
19555,20:38:00,20:38:00,128592,20,11259.58,
19555,20:38:00,20:38:00,128591,21,11498.62,
19555,20:42:00,20:42:00,138215,22,12439.47,
19555,20:44:00,20:44:00,128589,23,12963.5,
19555,20:45:00,20:45:00,128587,24,13129.79,
19555,20:47:00,20:47:00,1362,25,13609.38,
19555,20:49:00,20:49:00,1345,26,14848.03,
19555,20:51:00,20:51:00,126809,27,16204.89,
19555,20:54:00,20:54:00,1075,28,18905.81,
19555,20:56:00,20:56:00,877,29,19544.05,
19555,20:59:00,20:59:00,870,30,20225.38,
19555,21:00:00,21:00:00,871,31,20929.14,
19555,21:02:00,21:02:00,872,32,21627.78,
19555,21:04:00,21:04:00,912,33,21929.45,
19555,21:05:00,21:05:00,860,34,22458.45,
19555,21:07:00,21:07:00,838,35,23131.97,
19555,21:08:00,21:08:00,147028,36,23420.3,
19555,21:09:00,21:09:00,3110,37,23975.43,
19555,21:10:00,21:10:00,136255,38,24125.99,
19555,21:14:00,21:14:00,835,39,25905.5,
19555,21:15:00,21:15:00,837,40,26307.6,
19555,21:17:00,21:17:00,832,41,26949.79,
19555,21:17:00,21:17:00,13089,42,27184.67,
19705,07:14:00,07:14:00,1487,1,302.07,
19705,07:16:00,07:16:00,1496,2,1061.41,
19705,07:18:00,07:18:00,1503,3,1715.51,
19705,07:19:00,07:19:00,137667,4,2127.53,
19705,07:20:00,07:20:00,1498,5,2361.45,
19705,07:22:00,07:22:00,1505,6,3211.49,
19705,07:24:00,07:24:00,13727,7,3780.16,
19705,07:25:00,07:25:00,13329,8,4240.56,
19705,07:26:00,07:26:00,1509,9,4725.92,
19705,07:28:00,07:28:00,1443,10,5891.48,
19705,07:30:00,07:30:00,1453,11,6656.28,
19705,07:31:00,07:31:00,3674,12,6972.93,
19705,07:32:00,07:32:00,1404,13,7314.93,
19705,07:33:00,07:33:00,12993,14,7557.2,
19705,07:36:00,07:36:00,1381,15,9116.94,
19705,07:37:00,07:37:00,1379,16,9438.41,
19705,07:37:00,07:37:00,1377,17,9943.69,
19705,07:38:00,07:38:00,1375,18,10304.55,
19705,07:39:00,07:39:00,1374,19,10585.87,
19705,07:40:00,07:40:00,128592,20,11259.58,
19705,07:41:00,07:41:00,128591,21,11498.62,
19705,07:44:00,07:44:00,138215,22,12439.47,
19705,07:46:00,07:46:00,128589,23,12963.5,
19705,07:47:00,07:47:00,128587,24,13129.79,
19705,07:49:00,07:49:00,1362,25,13609.38,
19705,07:51:00,07:51:00,1345,26,14848.03,
19705,07:53:00,07:53:00,126809,27,16204.89,
19705,07:56:00,07:56:00,1075,28,18905.81,
19705,07:58:00,07:58:00,877,29,19544.05,
19705,08:00:00,08:00:00,870,30,20225.38,
19705,08:02:00,08:02:00,871,31,20929.14,
19705,08:04:00,08:04:00,872,32,21627.78,
19705,08:06:00,08:06:00,912,33,21929.45,
19705,08:07:00,08:07:00,860,34,22458.45,
19705,08:09:00,08:09:00,838,35,23131.97,
19705,08:10:00,08:10:00,147028,36,23420.3,
19705,08:11:00,08:11:00,3110,37,23975.43,
19705,08:11:00,08:11:00,136255,38,24125.99,
19705,08:15:00,08:15:00,835,39,25905.5,
19705,08:16:00,08:16:00,837,40,26307.6,
19705,08:17:00,08:17:00,832,41,26949.79,
19705,08:18:00,08:18:00,13089,42,27184.67,
19842,07:52:00,07:52:00,1487,1,302.07,
19842,07:54:00,07:54:00,1496,2,1061.41,
19842,07:56:00,07:56:00,1503,3,1715.51,
19842,07:57:00,07:57:00,137667,4,2127.53,
19842,07:58:00,07:58:00,1498,5,2361.45,
19842,08:00:00,08:00:00,1505,6,3211.49,
19842,08:02:00,08:02:00,13727,7,3780.16,
19842,08:03:00,08:03:00,13329,8,4240.56,
19842,08:04:00,08:04:00,1509,9,4725.92,
19842,08:06:00,08:06:00,1443,10,5891.48,
19842,08:08:00,08:08:00,1453,11,6656.28,
19842,08:09:00,08:09:00,3674,12,6972.93,
19842,08:10:00,08:10:00,1404,13,7314.93,
19842,08:11:00,08:11:00,12993,14,7557.2,
19842,08:14:00,08:14:00,1381,15,9116.94,
19842,08:15:00,08:15:00,1379,16,9438.41,
19842,08:16:00,08:16:00,1377,17,9943.69,
19842,08:16:00,08:16:00,1375,18,10304.55,
19842,08:17:00,08:17:00,1374,19,10585.87,
19842,08:18:00,08:18:00,128592,20,11259.58,
19842,08:19:00,08:19:00,128591,21,11498.62,
19842,08:22:00,08:22:00,138215,22,12439.47,
19842,08:24:00,08:24:00,128589,23,12963.5,
19842,08:25:00,08:25:00,128587,24,13129.79,
19842,08:27:00,08:27:00,1362,25,13609.38,
19842,08:29:00,08:29:00,1345,26,14848.03,
19842,08:31:00,08:31:00,126809,27,16204.89,
19842,08:35:00,08:35:00,1075,28,18905.81,
19842,08:37:00,08:37:00,877,29,19544.05,
19842,08:39:00,08:39:00,870,30,20225.38,
19842,08:40:00,08:40:00,871,31,20929.14,
19842,08:42:00,08:42:00,872,32,21627.78,
19842,08:44:00,08:44:00,912,33,21929.45,
19842,08:45:00,08:45:00,860,34,22458.45,
19842,08:47:00,08:47:00,838,35,23131.97,
19842,08:48:00,08:48:00,147028,36,23420.3,
19842,08:49:00,08:49:00,3110,37,23975.43,
19842,08:50:00,08:50:00,136255,38,24125.99,
19842,08:53:00,08:53:00,835,39,25905.5,
19842,08:54:00,08:54:00,837,40,26307.6,
19842,08:56:00,08:56:00,832,41,26949.79,
19842,08:56:00,08:56:00,13089,42,27184.67,
19850,21:14:00,21:14:00,1487,1,302.07,
19850,21:16:00,21:16:00,1496,2,1061.41,
19850,21:18:00,21:18:00,1503,3,1715.51,
19850,21:20:00,21:20:00,137667,4,2127.53,
19850,21:20:00,21:20:00,1498,5,2361.45,
19850,21:23:00,21:23:00,1505,6,3211.49,
19850,21:24:00,21:24:00,13727,7,3780.16,
19850,21:25:00,21:25:00,13329,8,4240.56,
19850,21:26:00,21:26:00,1509,9,4725.92,
19850,21:29:00,21:29:00,1443,10,5891.48,
19850,21:31:00,21:31:00,1453,11,6656.28,
19850,21:32:00,21:32:00,3674,12,6972.93,
19850,21:33:00,21:33:00,1404,13,7314.93,
19850,21:34:00,21:34:00,12993,14,7557.2,
19850,21:37:00,21:37:00,1381,15,9116.94,
19850,21:37:00,21:37:00,1379,16,9438.41,
19850,21:38:00,21:38:00,1377,17,9943.69,
19850,21:39:00,21:39:00,1375,18,10304.55,
19850,21:39:00,21:39:00,1374,19,10585.87,
19850,21:41:00,21:41:00,128592,20,11259.58,
19850,21:42:00,21:42:00,128591,21,11498.62,
19850,21:45:00,21:45:00,138215,22,12439.47,
19850,21:47:00,21:47:00,128589,23,12963.5,
19850,21:48:00,21:48:00,128587,24,13129.79,
19850,21:50:00,21:50:00,1362,25,13609.38,
19850,21:52:00,21:52:00,1345,26,14848.03,
19850,21:54:00,21:54:00,126809,27,16204.89,
19850,21:57:00,21:57:00,1075,28,18905.81,
19850,21:59:00,21:59:00,877,29,19544.05,
19850,22:02:00,22:02:00,870,30,20225.38,
19850,22:03:00,22:03:00,871,31,20929.14,
19850,22:04:00,22:04:00,872,32,21627.78,
19850,22:06:00,22:06:00,912,33,21929.45,
19850,22:07:00,22:07:00,860,34,22458.45,
19850,22:09:00,22:09:00,838,35,23131.97,
19850,22:10:00,22:10:00,147028,36,23420.3,
19850,22:11:00,22:11:00,3110,37,23975.43,
19850,22:12:00,22:12:00,136255,38,24125.99,
19850,22:16:00,22:16:00,835,39,25905.5,
19850,22:17:00,22:17:00,837,40,26307.6,
19850,22:18:00,22:18:00,832,41,26949.79,
19850,22:19:00,22:19:00,13089,42,27184.67,
19869,15:14:00,15:14:00,1487,1,302.07,
19869,15:16:00,15:16:00,1496,2,1061.41,
19869,15:18:00,15:18:00,1503,3,1715.51,
19869,15:20:00,15:20:00,137667,4,2127.53,
19869,15:21:00,15:21:00,1498,5,2361.45,
19869,15:23:00,15:23:00,1505,6,3211.49,
19869,15:25:00,15:25:00,13727,7,3780.16,
19869,15:26:00,15:26:00,13329,8,4240.56,
19869,15:27:00,15:27:00,1509,9,4725.92,
19869,15:30:00,15:30:00,1443,10,5891.48,
19869,15:32:00,15:32:00,1453,11,6656.28,
19869,15:34:00,15:34:00,3674,12,6972.93,
19869,15:35:00,15:35:00,1404,13,7314.93,
19869,15:36:00,15:36:00,12993,14,7557.2,
19869,15:39:00,15:39:00,1381,15,9116.94,
19869,15:39:00,15:39:00,1379,16,9438.41,
19869,15:40:00,15:40:00,1377,17,9943.69,
19869,15:41:00,15:41:00,1375,18,10304.55,
19869,15:42:00,15:42:00,1374,19,10585.87,
19869,15:44:00,15:44:00,128592,20,11259.58,
19869,15:45:00,15:45:00,128591,21,11498.62,
19869,15:48:00,15:48:00,138215,22,12439.47,
19869,15:50:00,15:50:00,128589,23,12963.5,
19869,15:51:00,15:51:00,128587,24,13129.79,
19869,15:55:00,15:55:00,1362,25,13609.38,
19869,15:57:00,15:57:00,1345,26,14848.03,
19869,15:59:00,15:59:00,126809,27,16204.89,
19869,16:03:00,16:03:00,1075,28,18905.81,
19869,16:07:00,16:07:00,877,29,19544.05,
19869,16:10:00,16:10:00,870,30,20225.38,
19869,16:12:00,16:12:00,871,31,20929.14,
19869,16:14:00,16:14:00,872,32,21627.78,
19869,16:17:00,16:17:00,912,33,21929.45,
19869,16:18:00,16:18:00,860,34,22458.45,
19869,16:21:00,16:21:00,838,35,23131.97,
19869,16:22:00,16:22:00,147028,36,23420.3,
19869,16:24:00,16:24:00,3110,37,23975.43,
19869,16:24:00,16:24:00,136255,38,24125.99,
19869,16:29:00,16:29:00,835,39,25905.5,
19869,16:30:00,16:30:00,837,40,26307.6,
19869,16:31:00,16:31:00,832,41,26949.79,
19869,16:32:00,16:32:00,13089,42,27184.67,
19908,08:30:00,08:30:00,1487,1,302.07,
19908,08:32:00,08:32:00,1496,2,1061.41,
19908,08:34:00,08:34:00,1503,3,1715.51,
19908,08:35:00,08:35:00,137667,4,2127.53,
19908,08:36:00,08:36:00,1498,5,2361.45,
19908,08:38:00,08:38:00,1505,6,3211.49,
19908,08:40:00,08:40:00,13727,7,3780.16,
19908,08:41:00,08:41:00,13329,8,4240.56,
19908,08:42:00,08:42:00,1509,9,4725.92,
19908,08:44:00,08:44:00,1443,10,5891.48,
19908,08:46:00,08:46:00,1453,11,6656.28,
19908,08:48:00,08:48:00,3674,12,6972.93,
19908,08:48:00,08:48:00,1404,13,7314.93,
19908,08:50:00,08:50:00,12993,14,7557.2,
19908,08:52:00,08:52:00,1381,15,9116.94,
19908,08:53:00,08:53:00,1379,16,9438.41,
19908,08:54:00,08:54:00,1377,17,9943.69,
19908,08:54:00,08:54:00,1375,18,10304.55,
19908,08:55:00,08:55:00,1374,19,10585.87,
19908,08:56:00,08:56:00,128592,20,11259.58,
19908,08:57:00,08:57:00,128591,21,11498.62,
19908,09:00:00,09:00:00,138215,22,12439.47,
19908,09:02:00,09:02:00,128589,23,12963.5,
19908,09:03:00,09:03:00,128587,24,13129.79,
19908,09:05:00,09:05:00,1362,25,13609.38,
19908,09:07:00,09:07:00,1345,26,14848.03,
19908,09:09:00,09:09:00,126809,27,16204.89,
19908,09:13:00,09:13:00,1075,28,18905.81,
19908,09:15:00,09:15:00,877,29,19544.05,
19908,09:17:00,09:17:00,870,30,20225.38,
19908,09:19:00,09:19:00,871,31,20929.14,
19908,09:21:00,09:21:00,872,32,21627.78,
19908,09:23:00,09:23:00,912,33,21929.45,
19908,09:24:00,09:24:00,860,34,22458.45,
19908,09:26:00,09:26:00,838,35,23131.97,
19908,09:27:00,09:27:00,147028,36,23420.3,
19908,09:28:00,09:28:00,3110,37,23975.43,
19908,09:29:00,09:29:00,136255,38,24125.99,
19908,09:33:00,09:33:00,835,39,25905.5,
19908,09:34:00,09:34:00,837,40,26307.6,
19908,09:35:00,09:35:00,832,41,26949.79,
19908,09:36:00,09:36:00,13089,42,27184.67,
20190,06:55:00,06:55:00,1487,1,302.07,
20190,06:57:00,06:57:00,1496,2,1061.41,
20190,06:59:00,06:59:00,1503,3,1715.51,
20190,07:00:00,07:00:00,137667,4,2127.53,
20190,07:01:00,07:01:00,1498,5,2361.45,
20190,07:03:00,07:03:00,1505,6,3211.49,
20190,07:05:00,07:05:00,13727,7,3780.16,
20190,07:06:00,07:06:00,13329,8,4240.56,
20190,07:07:00,07:07:00,1509,9,4725.92,
20190,07:09:00,07:09:00,1443,10,5891.48,
20190,07:11:00,07:11:00,1453,11,6656.28,
20190,07:12:00,07:12:00,3674,12,6972.93,
20190,07:13:00,07:13:00,1404,13,7314.93,
20190,07:14:00,07:14:00,12993,14,7557.2,
20190,07:17:00,07:17:00,1381,15,9116.94,
20190,07:18:00,07:18:00,1379,16,9438.41,
20190,07:18:00,07:18:00,1377,17,9943.69,
20190,07:19:00,07:19:00,1375,18,10304.55,
20190,07:20:00,07:20:00,1374,19,10585.87,
20190,07:21:00,07:21:00,128592,20,11259.58,
20190,07:22:00,07:22:00,128591,21,11498.62,
20190,07:25:00,07:25:00,138215,22,12439.47,
20190,07:27:00,07:27:00,128589,23,12963.5,
20190,07:28:00,07:28:00,128587,24,13129.79,
20190,07:30:00,07:30:00,1362,25,13609.38,
20190,07:32:00,07:32:00,1345,26,14848.03,
20190,07:34:00,07:34:00,126809,27,16204.89,
20190,07:37:00,07:37:00,1075,28,18905.81,
20190,07:39:00,07:39:00,877,29,19544.05,
20190,07:41:00,07:41:00,870,30,20225.38,
20190,07:43:00,07:43:00,871,31,20929.14,
20190,07:45:00,07:45:00,872,32,21627.78,
20190,07:47:00,07:47:00,912,33,21929.45,
20190,07:48:00,07:48:00,860,34,22458.45,
20190,07:50:00,07:50:00,838,35,23131.97,
20190,07:50:00,07:50:00,147028,36,23420.3,
20190,07:51:00,07:51:00,3110,37,23975.43,
20190,07:52:00,07:52:00,136255,38,24125.99,
20190,07:56:00,07:56:00,835,39,25905.5,
20190,07:56:00,07:56:00,837,40,26307.6,
20190,07:58:00,07:58:00,832,41,26949.79,
20190,07:58:00,07:58:00,13089,42,27184.67,
20227,21:34:00,21:34:00,1487,1,302.07,
20227,21:36:00,21:36:00,1496,2,1061.41,
20227,21:38:00,21:38:00,1503,3,1715.51,
20227,21:40:00,21:40:00,137667,4,2127.53,
20227,21:40:00,21:40:00,1498,5,2361.45,
20227,21:43:00,21:43:00,1505,6,3211.49,
20227,21:44:00,21:44:00,13727,7,3780.16,
20227,21:45:00,21:45:00,13329,8,4240.56,
20227,21:46:00,21:46:00,1509,9,4725.92,
20227,21:49:00,21:49:00,1443,10,5891.48,
20227,21:51:00,21:51:00,1453,11,6656.28,
20227,21:52:00,21:52:00,3674,12,6972.93,
20227,21:53:00,21:53:00,1404,13,7314.93,
20227,21:54:00,21:54:00,12993,14,7557.2,
20227,21:57:00,21:57:00,1381,15,9116.94,
20227,21:57:00,21:57:00,1379,16,9438.41,
20227,21:58:00,21:58:00,1377,17,9943.69,
20227,21:59:00,21:59:00,1375,18,10304.55,
20227,21:59:00,21:59:00,1374,19,10585.87,
20227,22:01:00,22:01:00,128592,20,11259.58,
20227,22:02:00,22:02:00,128591,21,11498.62,
20227,22:05:00,22:05:00,138215,22,12439.47,
20227,22:07:00,22:07:00,128589,23,12963.5,
20227,22:08:00,22:08:00,128587,24,13129.79,
20227,22:09:00,22:09:00,1362,25,13609.38,
20227,22:11:00,22:11:00,1345,26,14848.03,
20227,22:13:00,22:13:00,126809,27,16204.89,
20227,22:17:00,22:17:00,1075,28,18905.81,
20227,22:19:00,22:19:00,877,29,19544.05,
20227,22:21:00,22:21:00,870,30,20225.38,
20227,22:22:00,22:22:00,871,31,20929.14,
20227,22:24:00,22:24:00,872,32,21627.78,
20227,22:25:00,22:25:00,912,33,21929.45,
20227,22:27:00,22:27:00,860,34,22458.45,
20227,22:28:00,22:28:00,838,35,23131.97,
20227,22:29:00,22:29:00,147028,36,23420.3,
20227,22:30:00,22:30:00,3110,37,23975.43,
20227,22:31:00,22:31:00,136255,38,24125.99,
20227,22:35:00,22:35:00,835,39,25905.5,
20227,22:36:00,22:36:00,837,40,26307.6,
20227,22:37:00,22:37:00,832,41,26949.79,
20227,22:38:00,22:38:00,13089,42,27184.67,
20246,10:33:00,10:33:00,1487,1,302.07,
20246,10:35:00,10:35:00,1496,2,1061.41,
20246,10:37:00,10:37:00,1503,3,1715.51,
20246,10:39:00,10:39:00,137667,4,2127.53,
20246,10:40:00,10:40:00,1498,5,2361.45,
20246,10:42:00,10:42:00,1505,6,3211.49,
20246,10:44:00,10:44:00,13727,7,3780.16,
20246,10:45:00,10:45:00,13329,8,4240.56,
20246,10:46:00,10:46:00,1509,9,4725.92,
20246,10:49:00,10:49:00,1443,10,5891.48,
20246,10:51:00,10:51:00,1453,11,6656.28,
20246,10:53:00,10:53:00,3674,12,6972.93,
20246,10:53:00,10:53:00,1404,13,7314.93,
20246,10:55:00,10:55:00,12993,14,7557.2,
20246,10:57:00,10:57:00,1381,15,9116.94,
20246,10:58:00,10:58:00,1379,16,9438.41,
20246,10:59:00,10:59:00,1377,17,9943.69,
20246,10:59:00,10:59:00,1375,18,10304.55,
20246,11:00:00,11:00:00,1374,19,10585.87,
20246,11:02:00,11:02:00,128592,20,11259.58,
20246,11:02:00,11:02:00,128591,21,11498.62,
20246,11:06:00,11:06:00,138215,22,12439.47,
20246,11:08:00,11:08:00,128589,23,12963.5,
20246,11:09:00,11:09:00,128587,24,13129.79,
20246,11:11:00,11:11:00,1362,25,13609.38,
20246,11:13:00,11:13:00,1345,26,14848.03,
20246,11:15:00,11:15:00,126809,27,16204.89,
20246,11:19:00,11:19:00,1075,28,18905.81,
20246,11:21:00,11:21:00,877,29,19544.05,
20246,11:24:00,11:24:00,870,30,20225.38,
20246,11:26:00,11:26:00,871,31,20929.14,
20246,11:28:00,11:28:00,872,32,21627.78,
20246,11:30:00,11:30:00,912,33,21929.45,
20246,11:32:00,11:32:00,860,34,22458.45,
20246,11:34:00,11:34:00,838,35,23131.97,
20246,11:35:00,11:35:00,147028,36,23420.3,
20246,11:36:00,11:36:00,3110,37,23975.43,
20246,11:37:00,11:37:00,136255,38,24125.99,
20246,11:41:00,11:41:00,835,39,25905.5,
20246,11:42:00,11:42:00,837,40,26307.6,
20246,11:44:00,11:44:00,832,41,26949.79,
20246,11:44:00,11:44:00,13089,42,27184.67,
20334,13:40:00,13:40:00,1487,1,302.07,
20334,13:42:00,13:42:00,1496,2,1061.41,
20334,13:44:00,13:44:00,1503,3,1715.51,
20334,13:46:00,13:46:00,137667,4,2127.53,
20334,13:47:00,13:47:00,1498,5,2361.45,
20334,13:50:00,13:50:00,1505,6,3211.49,
20334,13:51:00,13:51:00,13727,7,3780.16,
20334,13:52:00,13:52:00,13329,8,4240.56,
20334,13:53:00,13:53:00,1509,9,4725.92,
20334,13:57:00,13:57:00,1443,10,5891.48,
20334,13:59:00,13:59:00,1453,11,6656.28,
20334,14:00:00,14:00:00,3674,12,6972.93,
20334,14:01:00,14:01:00,1404,13,7314.93,
20334,14:02:00,14:02:00,12993,14,7557.2,
20334,14:05:00,14:05:00,1381,15,9116.94,
20334,14:05:00,14:05:00,1379,16,9438.41,
20334,14:06:00,14:06:00,1377,17,9943.69,
20334,14:07:00,14:07:00,1375,18,10304.55,
20334,14:08:00,14:08:00,1374,19,10585.87,
20334,14:09:00,14:09:00,128592,20,11259.58,
20334,14:10:00,14:10:00,128591,21,11498.62,
20334,14:14:00,14:14:00,138215,22,12439.47,
20334,14:16:00,14:16:00,128589,23,12963.5,
20334,14:17:00,14:17:00,128587,24,13129.79,
20334,14:19:00,14:19:00,1362,25,13609.38,
20334,14:21:00,14:21:00,1345,26,14848.03,
20334,14:23:00,14:23:00,126809,27,16204.89,
20334,14:27:00,14:27:00,1075,28,18905.81,
20334,14:29:00,14:29:00,877,29,19544.05,
20334,14:32:00,14:32:00,870,30,20225.38,
20334,14:34:00,14:34:00,871,31,20929.14,
20334,14:36:00,14:36:00,872,32,21627.78,
20334,14:38:00,14:38:00,912,33,21929.45,
20334,14:40:00,14:40:00,860,34,22458.45,
20334,14:43:00,14:43:00,838,35,23131.97,
20334,14:43:00,14:43:00,147028,36,23420.3,
20334,14:45:00,14:45:00,3110,37,23975.43,
20334,14:46:00,14:46:00,136255,38,24125.99,
20334,14:50:00,14:50:00,835,39,25905.5,
20334,14:51:00,14:51:00,837,40,26307.6,
20334,14:53:00,14:53:00,832,41,26949.79,
20334,14:53:00,14:53:00,13089,42,27184.67,
20397,06:55:00,06:55:00,1487,1,302.07,
20397,06:57:00,06:57:00,1496,2,1061.41,
20397,06:59:00,06:59:00,1503,3,1715.51,
20397,07:00:00,07:00:00,137667,4,2127.53,
20397,07:01:00,07:01:00,1498,5,2361.45,
20397,07:03:00,07:03:00,1505,6,3211.49,
20397,07:05:00,07:05:00,13727,7,3780.16,
20397,07:06:00,07:06:00,13329,8,4240.56,
20397,07:07:00,07:07:00,1509,9,4725.92,
20397,07:09:00,07:09:00,1443,10,5891.48,
20397,07:11:00,07:11:00,1453,11,6656.28,
20397,07:12:00,07:12:00,3674,12,6972.93,
20397,07:13:00,07:13:00,1404,13,7314.93,
20397,07:14:00,07:14:00,12993,14,7557.2,
20397,07:17:00,07:17:00,1381,15,9116.94,
20397,07:18:00,07:18:00,1379,16,9438.41,
20397,07:18:00,07:18:00,1377,17,9943.69,
20397,07:19:00,07:19:00,1375,18,10304.55,
20397,07:20:00,07:20:00,1374,19,10585.87,
20397,07:21:00,07:21:00,128592,20,11259.58,
20397,07:22:00,07:22:00,128591,21,11498.62,
20397,07:25:00,07:25:00,138215,22,12439.47,
20397,07:27:00,07:27:00,128589,23,12963.5,
20397,07:28:00,07:28:00,128587,24,13129.79,
20397,07:30:00,07:30:00,1362,25,13609.38,
20397,07:32:00,07:32:00,1345,26,14848.03,
20397,07:34:00,07:34:00,126809,27,16204.89,
20397,07:37:00,07:37:00,1075,28,18905.81,
20397,07:39:00,07:39:00,877,29,19544.05,
20397,07:41:00,07:41:00,870,30,20225.38,
20397,07:43:00,07:43:00,871,31,20929.14,
20397,07:45:00,07:45:00,872,32,21627.78,
20397,07:47:00,07:47:00,912,33,21929.45,
20397,07:48:00,07:48:00,860,34,22458.45,
20397,07:50:00,07:50:00,838,35,23131.97,
20397,07:50:00,07:50:00,147028,36,23420.3,
20397,07:51:00,07:51:00,3110,37,23975.43,
20397,07:52:00,07:52:00,136255,38,24125.99,
20397,07:56:00,07:56:00,835,39,25905.5,
20397,07:56:00,07:56:00,837,40,26307.6,
20397,07:58:00,07:58:00,832,41,26949.79,
20397,07:58:00,07:58:00,13089,42,27184.67,
20444,12:19:00,12:19:00,1487,1,302.07,
20444,12:21:00,12:21:00,1496,2,1061.41,
20444,12:23:00,12:23:00,1503,3,1715.51,
20444,12:25:00,12:25:00,137667,4,2127.53,
20444,12:26:00,12:26:00,1498,5,2361.45,
20444,12:29:00,12:29:00,1505,6,3211.49,
20444,12:30:00,12:30:00,13727,7,3780.16,
20444,12:31:00,12:31:00,13329,8,4240.56,
20444,12:32:00,12:32:00,1509,9,4725.92,
20444,12:35:00,12:35:00,1443,10,5891.48,
20444,12:37:00,12:37:00,1453,11,6656.28,
20444,12:39:00,12:39:00,3674,12,6972.93,
20444,12:40:00,12:40:00,1404,13,7314.93,
20444,12:41:00,12:41:00,12993,14,7557.2,
20444,12:44:00,12:44:00,1381,15,9116.94,
20444,12:44:00,12:44:00,1379,16,9438.41,
20444,12:45:00,12:45:00,1377,17,9943.69,
20444,12:46:00,12:46:00,1375,18,10304.55,
20444,12:46:00,12:46:00,1374,19,10585.87,
20444,12:48:00,12:48:00,128592,20,11259.58,
20444,12:49:00,12:49:00,128591,21,11498.62,
20444,12:52:00,12:52:00,138215,22,12439.47,
20444,12:54:00,12:54:00,128589,23,12963.5,
20444,12:55:00,12:55:00,128587,24,13129.79,
20444,12:58:00,12:58:00,1362,25,13609.38,
20444,13:00:00,13:00:00,1345,26,14848.03,
20444,13:02:00,13:02:00,126809,27,16204.89,
20444,13:05:00,13:05:00,1075,28,18905.81,
20444,13:08:00,13:08:00,877,29,19544.05,
20444,13:11:00,13:11:00,870,30,20225.38,
20444,13:13:00,13:13:00,871,31,20929.14,
20444,13:15:00,13:15:00,872,32,21627.78,
20444,13:17:00,13:17:00,912,33,21929.45,
20444,13:19:00,13:19:00,860,34,22458.45,
20444,13:21:00,13:21:00,838,35,23131.97,
20444,13:22:00,13:22:00,147028,36,23420.3,
20444,13:24:00,13:24:00,3110,37,23975.43,
20444,13:24:00,13:24:00,136255,38,24125.99,
20444,13:28:00,13:28:00,835,39,25905.5,
20444,13:29:00,13:29:00,837,40,26307.6,
20444,13:31:00,13:31:00,832,41,26949.79,
20444,13:32:00,13:32:00,13089,42,27184.67,
20500,16:20:00,16:20:00,1487,1,302.07,
20500,16:22:00,16:22:00,1496,2,1061.41,
20500,16:24:00,16:24:00,1503,3,1715.51,
20500,16:26:00,16:26:00,137667,4,2127.53,
20500,16:27:00,16:27:00,1498,5,2361.45,
20500,16:30:00,16:30:00,1505,6,3211.49,
20500,16:31:00,16:31:00,13727,7,3780.16,
20500,16:32:00,16:32:00,13329,8,4240.56,
20500,16:33:00,16:33:00,1509,9,4725.92,
20500,16:36:00,16:36:00,1443,10,5891.48,
20500,16:38:00,16:38:00,1453,11,6656.28,
20500,16:40:00,16:40:00,3674,12,6972.93,
20500,16:41:00,16:41:00,1404,13,7314.93,
20500,16:42:00,16:42:00,12993,14,7557.2,
20500,16:45:00,16:45:00,1381,15,9116.94,
20500,16:45:00,16:45:00,1379,16,9438.41,
20500,16:46:00,16:46:00,1377,17,9943.69,
20500,16:47:00,16:47:00,1375,18,10304.55,
20500,16:47:00,16:47:00,1374,19,10585.87,
20500,16:49:00,16:49:00,128592,20,11259.58,
20500,16:50:00,16:50:00,128591,21,11498.62,
20500,16:53:00,16:53:00,138215,22,12439.47,
20500,16:56:00,16:56:00,128589,23,12963.5,
20500,16:57:00,16:57:00,128587,24,13129.79,
20500,16:59:00,16:59:00,1362,25,13609.38,
20500,17:01:00,17:01:00,1345,26,14848.03,
20500,17:03:00,17:03:00,126809,27,16204.89,
20500,17:07:00,17:07:00,1075,28,18905.81,
20500,17:09:00,17:09:00,877,29,19544.05,
20500,17:12:00,17:12:00,870,30,20225.38,
20500,17:14:00,17:14:00,871,31,20929.14,
20500,17:16:00,17:16:00,872,32,21627.78,
20500,17:18:00,17:18:00,912,33,21929.45,
20500,17:20:00,17:20:00,860,34,22458.45,
20500,17:22:00,17:22:00,838,35,23131.97,
20500,17:23:00,17:23:00,147028,36,23420.3,
20500,17:25:00,17:25:00,3110,37,23975.43,
20500,17:25:00,17:25:00,136255,38,24125.99,
20500,17:29:00,17:29:00,835,39,25905.5,
20500,17:31:00,17:31:00,837,40,26307.6,
20500,17:32:00,17:32:00,832,41,26949.79,
20500,17:33:00,17:33:00,13089,42,27184.67,
20533,17:00:00,17:00:00,1487,1,302.07,
20533,17:02:00,17:02:00,1496,2,1061.41,
20533,17:04:00,17:04:00,1503,3,1715.51,
20533,17:06:00,17:06:00,137667,4,2127.53,
20533,17:07:00,17:07:00,1498,5,2361.45,
20533,17:09:00,17:09:00,1505,6,3211.49,
20533,17:11:00,17:11:00,13727,7,3780.16,
20533,17:12:00,17:12:00,13329,8,4240.56,
20533,17:13:00,17:13:00,1509,9,4725.92,
20533,17:16:00,17:16:00,1443,10,5891.48,
20533,17:18:00,17:18:00,1453,11,6656.28,
20533,17:20:00,17:20:00,3674,12,6972.93,
20533,17:20:00,17:20:00,1404,13,7314.93,
20533,17:22:00,17:22:00,12993,14,7557.2,
20533,17:24:00,17:24:00,1381,15,9116.94,
20533,17:25:00,17:25:00,1379,16,9438.41,
20533,17:26:00,17:26:00,1377,17,9943.69,
20533,17:26:00,17:26:00,1375,18,10304.55,
20533,17:27:00,17:27:00,1374,19,10585.87,
20533,17:29:00,17:29:00,128592,20,11259.58,
20533,17:30:00,17:30:00,128591,21,11498.62,
20533,17:33:00,17:33:00,138215,22,12439.47,
20533,17:35:00,17:35:00,128589,23,12963.5,
20533,17:36:00,17:36:00,128587,24,13129.79,
20533,17:38:00,17:38:00,1362,25,13609.38,
20533,17:40:00,17:40:00,1345,26,14848.03,
20533,17:42:00,17:42:00,126809,27,16204.89,
20533,17:46:00,17:46:00,1075,28,18905.81,
20533,17:49:00,17:49:00,877,29,19544.05,
20533,17:52:00,17:52:00,870,30,20225.38,
20533,17:54:00,17:54:00,871,31,20929.14,
20533,17:56:00,17:56:00,872,32,21627.78,
20533,17:58:00,17:58:00,912,33,21929.45,
20533,17:59:00,17:59:00,860,34,22458.45,
20533,18:02:00,18:02:00,838,35,23131.97,
20533,18:02:00,18:02:00,147028,36,23420.3,
20533,18:04:00,18:04:00,3110,37,23975.43,
20533,18:05:00,18:05:00,136255,38,24125.99,
20533,18:09:00,18:09:00,835,39,25905.5,
20533,18:10:00,18:10:00,837,40,26307.6,
20533,18:12:00,18:12:00,832,41,26949.79,
20533,18:12:00,18:12:00,13089,42,27184.67,
20536,18:43:00,18:43:00,1487,1,302.07,
20536,18:45:00,18:45:00,1496,2,1061.41,
20536,18:47:00,18:47:00,1503,3,1715.51,
20536,18:50:00,18:50:00,137667,4,2127.53,
20536,18:51:00,18:51:00,1498,5,2361.45,
20536,18:53:00,18:53:00,1505,6,3211.49,
20536,18:55:00,18:55:00,13727,7,3780.16,
20536,18:56:00,18:56:00,13329,8,4240.56,
20536,18:57:00,18:57:00,1509,9,4725.92,
20536,19:00:00,19:00:00,1443,10,5891.48,
20536,19:02:00,19:02:00,1453,11,6656.28,
20536,19:04:00,19:04:00,3674,12,6972.93,
20536,19:05:00,19:05:00,1404,13,7314.93,
20536,19:06:00,19:06:00,12993,14,7557.2,
20536,19:09:00,19:09:00,1381,15,9116.94,
20536,19:10:00,19:10:00,1379,16,9438.41,
20536,19:11:00,19:11:00,1377,17,9943.69,
20536,19:11:00,19:11:00,1375,18,10304.55,
20536,19:12:00,19:12:00,1374,19,10585.87,
20536,19:14:00,19:14:00,128592,20,11259.58,
20536,19:15:00,19:15:00,128591,21,11498.62,
20536,19:18:00,19:18:00,138215,22,12439.47,
20536,19:20:00,19:20:00,128589,23,12963.5,
20536,19:21:00,19:21:00,128587,24,13129.79,
20536,19:24:00,19:24:00,1362,25,13609.38,
20536,19:26:00,19:26:00,1345,26,14848.03,
20536,19:28:00,19:28:00,126809,27,16204.89,
20536,19:31:00,19:31:00,1075,28,18905.81,
20536,19:34:00,19:34:00,877,29,19544.05,
20536,19:37:00,19:37:00,870,30,20225.38,
20536,19:38:00,19:38:00,871,31,20929.14,
20536,19:40:00,19:40:00,872,32,21627.78,
20536,19:42:00,19:42:00,912,33,21929.45,
20536,19:44:00,19:44:00,860,34,22458.45,
20536,19:47:00,19:47:00,838,35,23131.97,
20536,19:47:00,19:47:00,147028,36,23420.3,
20536,19:49:00,19:49:00,3110,37,23975.43,
20536,19:50:00,19:50:00,136255,38,24125.99,
20536,19:54:00,19:54:00,835,39,25905.5,
20536,19:55:00,19:55:00,837,40,26307.6,
20536,19:56:00,19:56:00,832,41,26949.79,
20536,19:57:00,19:57:00,13089,42,27184.67,
20672,22:14:00,22:14:00,1487,1,302.07,
20672,22:16:00,22:16:00,1496,2,1061.41,
20672,22:18:00,22:18:00,1503,3,1715.51,
20672,22:20:00,22:20:00,137667,4,2127.53,
20672,22:20:00,22:20:00,1498,5,2361.45,
20672,22:22:00,22:22:00,1505,6,3211.49,
20672,22:24:00,22:24:00,13727,7,3780.16,
20672,22:25:00,22:25:00,13329,8,4240.56,
20672,22:26:00,22:26:00,1509,9,4725.92,
20672,22:28:00,22:28:00,1443,10,5891.48,
20672,22:30:00,22:30:00,1453,11,6656.28,
20672,22:31:00,22:31:00,3674,12,6972.93,
20672,22:32:00,22:32:00,1404,13,7314.93,
20672,22:33:00,22:33:00,12993,14,7557.2,
20672,22:35:00,22:35:00,1381,15,9116.94,
20672,22:36:00,22:36:00,1379,16,9438.41,
20672,22:36:00,22:36:00,1377,17,9943.69,
20672,22:37:00,22:37:00,1375,18,10304.55,
20672,22:38:00,22:38:00,1374,19,10585.87,
20672,22:39:00,22:39:00,128592,20,11259.58,
20672,22:40:00,22:40:00,128591,21,11498.62,
20672,22:43:00,22:43:00,138215,22,12439.47,
20672,22:45:00,22:45:00,128589,23,12963.5,
20672,22:46:00,22:46:00,128587,24,13129.79,
20672,22:47:00,22:47:00,1362,25,13609.38,
20672,22:49:00,22:49:00,1345,26,14848.03,
20672,22:51:00,22:51:00,126809,27,16204.89,
20672,22:55:00,22:55:00,1075,28,18905.81,
20672,22:57:00,22:57:00,877,29,19544.05,
20672,22:59:00,22:59:00,870,30,20225.38,
20672,23:01:00,23:01:00,871,31,20929.14,
20672,23:02:00,23:02:00,872,32,21627.78,
20672,23:03:00,23:03:00,912,33,21929.45,
20672,23:05:00,23:05:00,860,34,22458.45,
20672,23:06:00,23:06:00,838,35,23131.97,
20672,23:07:00,23:07:00,147028,36,23420.3,
20672,23:08:00,23:08:00,3110,37,23975.43,
20672,23:08:00,23:08:00,136255,38,24125.99,
20672,23:12:00,23:12:00,835,39,25905.5,
20672,23:13:00,23:13:00,837,40,26307.6,
20672,23:14:00,23:14:00,832,41,26949.79,
20672,23:15:00,23:15:00,13089,42,27184.67,
20835,19:03:00,19:03:00,1487,1,302.07,
20835,19:05:00,19:05:00,1496,2,1061.41,
20835,19:07:00,19:07:00,1503,3,1715.51,
20835,19:09:00,19:09:00,137667,4,2127.53,
20835,19:10:00,19:10:00,1498,5,2361.45,
20835,19:12:00,19:12:00,1505,6,3211.49,
20835,19:13:00,19:13:00,13727,7,3780.16,
20835,19:14:00,19:14:00,13329,8,4240.56,
20835,19:16:00,19:16:00,1509,9,4725.92,
20835,19:19:00,19:19:00,1443,10,5891.48,
20835,19:21:00,19:21:00,1453,11,6656.28,
20835,19:22:00,19:22:00,3674,12,6972.93,
20835,19:23:00,19:23:00,1404,13,7314.93,
20835,19:24:00,19:24:00,12993,14,7557.2,
20835,19:27:00,19:27:00,1381,15,9116.94,
20835,19:27:00,19:27:00,1379,16,9438.41,
20835,19:28:00,19:28:00,1377,17,9943.69,
20835,19:29:00,19:29:00,1375,18,10304.55,
20835,19:29:00,19:29:00,1374,19,10585.87,
20835,19:31:00,19:31:00,128592,20,11259.58,
20835,19:32:00,19:32:00,128591,21,11498.62,
20835,19:35:00,19:35:00,138215,22,12439.47,
20835,19:37:00,19:37:00,128589,23,12963.5,
20835,19:38:00,19:38:00,128587,24,13129.79,
20835,19:40:00,19:40:00,1362,25,13609.38,
20835,19:42:00,19:42:00,1345,26,14848.03,
20835,19:44:00,19:44:00,126809,27,16204.89,
20835,19:48:00,19:48:00,1075,28,18905.81,
20835,19:50:00,19:50:00,877,29,19544.05,
20835,19:53:00,19:53:00,870,30,20225.38,
20835,19:54:00,19:54:00,871,31,20929.14,
20835,19:56:00,19:56:00,872,32,21627.78,
20835,19:58:00,19:58:00,912,33,21929.45,
20835,19:59:00,19:59:00,860,34,22458.45,
20835,20:02:00,20:02:00,838,35,23131.97,
20835,20:02:00,20:02:00,147028,36,23420.3,
20835,20:04:00,20:04:00,3110,37,23975.43,
20835,20:04:00,20:04:00,136255,38,24125.99,
20835,20:08:00,20:08:00,835,39,25905.5,
20835,20:10:00,20:10:00,837,40,26307.6,
20835,20:11:00,20:11:00,832,41,26949.79,
20835,20:12:00,20:12:00,13089,42,27184.67,
21091,14:55:00,14:55:00,1487,1,302.07,
21091,14:57:00,14:57:00,1496,2,1061.41,
21091,14:59:00,14:59:00,1503,3,1715.51,
21091,15:01:00,15:01:00,137667,4,2127.53,
21091,15:02:00,15:02:00,1498,5,2361.45,
21091,15:04:00,15:04:00,1505,6,3211.49,
21091,15:06:00,15:06:00,13727,7,3780.16,
21091,15:07:00,15:07:00,13329,8,4240.56,
21091,15:08:00,15:08:00,1509,9,4725.92,
21091,15:11:00,15:11:00,1443,10,5891.48,
21091,15:13:00,15:13:00,1453,11,6656.28,
21091,15:15:00,15:15:00,3674,12,6972.93,
21091,15:16:00,15:16:00,1404,13,7314.93,
21091,15:17:00,15:17:00,12993,14,7557.2,
21091,15:20:00,15:20:00,1381,15,9116.94,
21091,15:20:00,15:20:00,1379,16,9438.41,
21091,15:21:00,15:21:00,1377,17,9943.69,
21091,15:22:00,15:22:00,1375,18,10304.55,
21091,15:23:00,15:23:00,1374,19,10585.87,
21091,15:25:00,15:25:00,128592,20,11259.58,
21091,15:26:00,15:26:00,128591,21,11498.62,
21091,15:29:00,15:29:00,138215,22,12439.47,
21091,15:31:00,15:31:00,128589,23,12963.5,
21091,15:32:00,15:32:00,128587,24,13129.79,
21091,15:36:00,15:36:00,1362,25,13609.38,
21091,15:38:00,15:38:00,1345,26,14848.03,
21091,15:40:00,15:40:00,126809,27,16204.89,
21091,15:44:00,15:44:00,1075,28,18905.81,
21091,15:48:00,15:48:00,877,29,19544.05,
21091,15:52:00,15:52:00,870,30,20225.38,
21091,15:54:00,15:54:00,871,31,20929.14,
21091,15:56:00,15:56:00,872,32,21627.78,
21091,15:58:00,15:58:00,912,33,21929.45,
21091,16:00:00,16:00:00,860,34,22458.45,
21091,16:03:00,16:03:00,838,35,23131.97,
21091,16:04:00,16:04:00,147028,36,23420.3,
21091,16:05:00,16:05:00,3110,37,23975.43,
21091,16:06:00,16:06:00,136255,38,24125.99,
21091,16:10:00,16:10:00,835,39,25905.5,
21091,16:11:00,16:11:00,837,40,26307.6,
21091,16:13:00,16:13:00,832,41,26949.79,
21091,16:14:00,16:14:00,13089,42,27184.67,
21105,20:10:00,20:10:00,1487,1,302.07,
21105,20:12:00,20:12:00,1496,2,1061.41,
21105,20:14:00,20:14:00,1503,3,1715.51,
21105,20:16:00,20:16:00,137667,4,2127.53,
21105,20:17:00,20:17:00,1498,5,2361.45,
21105,20:19:00,20:19:00,1505,6,3211.49,
21105,20:20:00,20:20:00,13727,7,3780.16,
21105,20:21:00,20:21:00,13329,8,4240.56,
21105,20:22:00,20:22:00,1509,9,4725.92,
21105,20:26:00,20:26:00,1443,10,5891.48,
21105,20:27:00,20:27:00,1453,11,6656.28,
21105,20:29:00,20:29:00,3674,12,6972.93,
21105,20:29:00,20:29:00,1404,13,7314.93,
21105,20:30:00,20:30:00,12993,14,7557.2,
21105,20:33:00,20:33:00,1381,15,9116.94,
21105,20:34:00,20:34:00,1379,16,9438.41,
21105,20:35:00,20:35:00,1377,17,9943.69,
21105,20:35:00,20:35:00,1375,18,10304.55,
21105,20:36:00,20:36:00,1374,19,10585.87,
21105,20:38:00,20:38:00,128592,20,11259.58,
21105,20:38:00,20:38:00,128591,21,11498.62,
21105,20:42:00,20:42:00,138215,22,12439.47,
21105,20:44:00,20:44:00,128589,23,12963.5,
21105,20:45:00,20:45:00,128587,24,13129.79,
21105,20:47:00,20:47:00,1362,25,13609.38,
21105,20:49:00,20:49:00,1345,26,14848.03,
21105,20:51:00,20:51:00,126809,27,16204.89,
21105,20:54:00,20:54:00,1075,28,18905.81,
21105,20:56:00,20:56:00,877,29,19544.05,
21105,20:59:00,20:59:00,870,30,20225.38,
21105,21:00:00,21:00:00,871,31,20929.14,
21105,21:02:00,21:02:00,872,32,21627.78,
21105,21:04:00,21:04:00,912,33,21929.45,
21105,21:05:00,21:05:00,860,34,22458.45,
21105,21:07:00,21:07:00,838,35,23131.97,
21105,21:08:00,21:08:00,147028,36,23420.3,
21105,21:09:00,21:09:00,3110,37,23975.43,
21105,21:10:00,21:10:00,136255,38,24125.99,
21105,21:14:00,21:14:00,835,39,25905.5,
21105,21:15:00,21:15:00,837,40,26307.6,
21105,21:17:00,21:17:00,832,41,26949.79,
21105,21:17:00,21:17:00,13089,42,27184.67,
21153,09:29:00,09:29:00,1487,1,302.07,
21153,09:31:00,09:31:00,1496,2,1061.41,
21153,09:33:00,09:33:00,1503,3,1715.51,
21153,09:35:00,09:35:00,137667,4,2127.53,
21153,09:36:00,09:36:00,1498,5,2361.45,
21153,09:38:00,09:38:00,1505,6,3211.49,
21153,09:39:00,09:39:00,13727,7,3780.16,
21153,09:40:00,09:40:00,13329,8,4240.56,
21153,09:41:00,09:41:00,1509,9,4725.92,
21153,09:44:00,09:44:00,1443,10,5891.48,
21153,09:46:00,09:46:00,1453,11,6656.28,
21153,09:48:00,09:48:00,3674,12,6972.93,
21153,09:49:00,09:49:00,1404,13,7314.93,
21153,09:50:00,09:50:00,12993,14,7557.2,
21153,09:53:00,09:53:00,1381,15,9116.94,
21153,09:53:00,09:53:00,1379,16,9438.41,
21153,09:54:00,09:54:00,1377,17,9943.69,
21153,09:55:00,09:55:00,1375,18,10304.55,
21153,09:55:00,09:55:00,1374,19,10585.87,
21153,09:57:00,09:57:00,128592,20,11259.58,
21153,09:58:00,09:58:00,128591,21,11498.62,
21153,10:01:00,10:01:00,138215,22,12439.47,
21153,10:03:00,10:03:00,128589,23,12963.5,
21153,10:04:00,10:04:00,128587,24,13129.79,
21153,10:06:00,10:06:00,1362,25,13609.38,
21153,10:08:00,10:08:00,1345,26,14848.03,
21153,10:10:00,10:10:00,126809,27,16204.89,
21153,10:14:00,10:14:00,1075,28,18905.81,
21153,10:15:00,10:15:00,877,29,19544.05,
21153,10:18:00,10:18:00,870,30,20225.38,
21153,10:20:00,10:20:00,871,31,20929.14,
21153,10:22:00,10:22:00,872,32,21627.78,
21153,10:23:00,10:23:00,912,33,21929.45,
21153,10:25:00,10:25:00,860,34,22458.45,
21153,10:27:00,10:27:00,838,35,23131.97,
21153,10:28:00,10:28:00,147028,36,23420.3,
21153,10:29:00,10:29:00,3110,37,23975.43,
21153,10:30:00,10:30:00,136255,38,24125.99,
21153,10:34:00,10:34:00,835,39,25905.5,
21153,10:35:00,10:35:00,837,40,26307.6,
21153,10:36:00,10:36:00,832,41,26949.79,
21153,10:37:00,10:37:00,13089,42,27184.67,
21460,10:18:00,10:18:00,1487,1,302.07,
21460,10:20:00,10:20:00,1496,2,1061.41,
21460,10:22:00,10:22:00,1503,3,1715.51,
21460,10:24:00,10:24:00,137667,4,2127.53,
21460,10:25:00,10:25:00,1498,5,2361.45,
21460,10:27:00,10:27:00,1505,6,3211.49,
21460,10:29:00,10:29:00,13727,7,3780.16,
21460,10:30:00,10:30:00,13329,8,4240.56,
21460,10:31:00,10:31:00,1509,9,4725.92,
21460,10:34:00,10:34:00,1443,10,5891.48,
21460,10:36:00,10:36:00,1453,11,6656.28,
21460,10:38:00,10:38:00,3674,12,6972.93,
21460,10:39:00,10:39:00,1404,13,7314.93,
21460,10:40:00,10:40:00,12993,14,7557.2,
21460,10:43:00,10:43:00,1381,15,9116.94,
21460,10:43:00,10:43:00,1379,16,9438.41,
21460,10:44:00,10:44:00,1377,17,9943.69,
21460,10:45:00,10:45:00,1375,18,10304.55,
21460,10:46:00,10:46:00,1374,19,10585.87,
21460,10:48:00,10:48:00,128592,20,11259.58,
21460,10:48:00,10:48:00,128591,21,11498.62,
21460,10:52:00,10:52:00,138215,22,12439.47,
21460,10:54:00,10:54:00,128589,23,12963.5,
21460,10:55:00,10:55:00,128587,24,13129.79,
21460,10:58:00,10:58:00,1362,25,13609.38,
21460,11:00:00,11:00:00,1345,26,14848.03,
21460,11:01:00,11:01:00,126809,27,16204.89,
21460,11:05:00,11:05:00,1075,28,18905.81,
21460,11:07:00,11:07:00,877,29,19544.05,
21460,11:11:00,11:11:00,870,30,20225.38,
21460,11:12:00,11:12:00,871,31,20929.14,
21460,11:15:00,11:15:00,872,32,21627.78,
21460,11:17:00,11:17:00,912,33,21929.45,
21460,11:18:00,11:18:00,860,34,22458.45,
21460,11:21:00,11:21:00,838,35,23131.97,
21460,11:22:00,11:22:00,147028,36,23420.3,
21460,11:23:00,11:23:00,3110,37,23975.43,
21460,11:24:00,11:24:00,136255,38,24125.99,
21460,11:28:00,11:28:00,835,39,25905.5,
21460,11:29:00,11:29:00,837,40,26307.6,
21460,11:31:00,11:31:00,832,41,26949.79,
21460,11:31:00,11:31:00,13089,42,27184.67,
21648,16:40:00,16:40:00,1487,1,302.07,
21648,16:42:00,16:42:00,1496,2,1061.41,
21648,16:44:00,16:44:00,1503,3,1715.51,
21648,16:46:00,16:46:00,137667,4,2127.53,
21648,16:47:00,16:47:00,1498,5,2361.45,
21648,16:49:00,16:49:00,1505,6,3211.49,
21648,16:51:00,16:51:00,13727,7,3780.16,
21648,16:52:00,16:52:00,13329,8,4240.56,
21648,16:53:00,16:53:00,1509,9,4725.92,
21648,16:56:00,16:56:00,1443,10,5891.48,
21648,16:58:00,16:58:00,1453,11,6656.28,
21648,17:00:00,17:00:00,3674,12,6972.93,
21648,17:00:00,17:00:00,1404,13,7314.93,
21648,17:02:00,17:02:00,12993,14,7557.2,
21648,17:04:00,17:04:00,1381,15,9116.94,
21648,17:05:00,17:05:00,1379,16,9438.41,
21648,17:06:00,17:06:00,1377,17,9943.69,
21648,17:06:00,17:06:00,1375,18,10304.55,
21648,17:07:00,17:07:00,1374,19,10585.87,
21648,17:09:00,17:09:00,128592,20,11259.58,
21648,17:10:00,17:10:00,128591,21,11498.62,
21648,17:13:00,17:13:00,138215,22,12439.47,
21648,17:15:00,17:15:00,128589,23,12963.5,
21648,17:16:00,17:16:00,128587,24,13129.79,
21648,17:18:00,17:18:00,1362,25,13609.38,
21648,17:20:00,17:20:00,1345,26,14848.03,
21648,17:22:00,17:22:00,126809,27,16204.89,
21648,17:26:00,17:26:00,1075,28,18905.81,
21648,17:29:00,17:29:00,877,29,19544.05,
21648,17:32:00,17:32:00,870,30,20225.38,
21648,17:33:00,17:33:00,871,31,20929.14,
21648,17:35:00,17:35:00,872,32,21627.78,
21648,17:37:00,17:37:00,912,33,21929.45,
21648,17:39:00,17:39:00,860,34,22458.45,
21648,17:41:00,17:41:00,838,35,23131.97,
21648,17:42:00,17:42:00,147028,36,23420.3,
21648,17:44:00,17:44:00,3110,37,23975.43,
21648,17:44:00,17:44:00,136255,38,24125.99,
21648,17:49:00,17:49:00,835,39,25905.5,
21648,17:50:00,17:50:00,837,40,26307.6,
21648,17:51:00,17:51:00,832,41,26949.79,
21648,17:52:00,17:52:00,13089,42,27184.67,
21882,16:26:00,16:26:00,1487,1,302.07,
21882,16:28:00,16:28:00,1496,2,1061.41,
21882,16:30:00,16:30:00,1503,3,1715.51,
21882,16:33:00,16:33:00,137667,4,2127.53,
21882,16:34:00,16:34:00,1498,5,2361.45,
21882,16:36:00,16:36:00,1505,6,3211.49,
21882,16:38:00,16:38:00,13727,7,3780.16,
21882,16:39:00,16:39:00,13329,8,4240.56,
21882,16:40:00,16:40:00,1509,9,4725.92,
21882,16:43:00,16:43:00,1443,10,5891.48,
21882,16:45:00,16:45:00,1453,11,6656.28,
21882,16:47:00,16:47:00,3674,12,6972.93,
21882,16:48:00,16:48:00,1404,13,7314.93,
21882,16:49:00,16:49:00,12993,14,7557.2,
21882,16:52:00,16:52:00,1381,15,9116.94,
21882,16:53:00,16:53:00,1379,16,9438.41,
21882,16:54:00,16:54:00,1377,17,9943.69,
21882,16:54:00,16:54:00,1375,18,10304.55,
21882,16:55:00,16:55:00,1374,19,10585.87,
21882,16:57:00,16:57:00,128592,20,11259.58,
21882,16:58:00,16:58:00,128591,21,11498.62,
21882,17:01:00,17:01:00,138215,22,12439.47,
21882,17:03:00,17:03:00,128589,23,12963.5,
21882,17:04:00,17:04:00,128587,24,13129.79,
21882,17:10:00,17:10:00,1362,25,13609.38,
21882,17:12:00,17:12:00,1345,26,14848.03,
21882,17:14:00,17:14:00,126809,27,16204.89,
21882,17:19:00,17:19:00,1075,28,18905.81,
21882,17:23:00,17:23:00,877,29,19544.05,
21882,17:27:00,17:27:00,870,30,20225.38,
21882,17:29:00,17:29:00,871,31,20929.14,
21882,17:32:00,17:32:00,872,32,21627.78,
21882,17:34:00,17:34:00,912,33,21929.45,
21882,17:36:00,17:36:00,860,34,22458.45,
21882,17:39:00,17:39:00,838,35,23131.97,
21882,17:40:00,17:40:00,147028,36,23420.3,
21882,17:42:00,17:42:00,3110,37,23975.43,
21882,17:43:00,17:43:00,136255,38,24125.99,
21882,17:47:00,17:47:00,835,39,25905.5,
21882,17:48:00,17:48:00,837,40,26307.6,
21882,17:50:00,17:50:00,832,41,26949.79,
21882,17:50:00,17:50:00,13089,42,27184.67,
21901,18:21:00,18:21:00,1487,1,302.07,
21901,18:23:00,18:23:00,1496,2,1061.41,
21901,18:25:00,18:25:00,1503,3,1715.51,
21901,18:27:00,18:27:00,137667,4,2127.53,
21901,18:28:00,18:28:00,1498,5,2361.45,
21901,18:30:00,18:30:00,1505,6,3211.49,
21901,18:32:00,18:32:00,13727,7,3780.16,
21901,18:33:00,18:33:00,13329,8,4240.56,
21901,18:34:00,18:34:00,1509,9,4725.92,
21901,18:37:00,18:37:00,1443,10,5891.48,
21901,18:39:00,18:39:00,1453,11,6656.28,
21901,18:41:00,18:41:00,3674,12,6972.93,
21901,18:41:00,18:41:00,1404,13,7314.93,
21901,18:43:00,18:43:00,12993,14,7557.2,
21901,18:45:00,18:45:00,1381,15,9116.94,
21901,18:46:00,18:46:00,1379,16,9438.41,
21901,18:47:00,18:47:00,1377,17,9943.69,
21901,18:47:00,18:47:00,1375,18,10304.55,
21901,18:48:00,18:48:00,1374,19,10585.87,
21901,18:50:00,18:50:00,128592,20,11259.58,
21901,18:50:00,18:50:00,128591,21,11498.62,
21901,18:54:00,18:54:00,138215,22,12439.47,
21901,18:56:00,18:56:00,128589,23,12963.5,
21901,18:57:00,18:57:00,128587,24,13129.79,
21901,18:59:00,18:59:00,1362,25,13609.38,
21901,19:01:00,19:01:00,1345,26,14848.03,
21901,19:03:00,19:03:00,126809,27,16204.89,
21901,19:07:00,19:07:00,1075,28,18905.81,
21901,19:09:00,19:09:00,877,29,19544.05,
21901,19:12:00,19:12:00,870,30,20225.38,
21901,19:14:00,19:14:00,871,31,20929.14,
21901,19:16:00,19:16:00,872,32,21627.78,
21901,19:18:00,19:18:00,912,33,21929.45,
21901,19:19:00,19:19:00,860,34,22458.45,
21901,19:22:00,19:22:00,838,35,23131.97,
21901,19:23:00,19:23:00,147028,36,23420.3,
21901,19:24:00,19:24:00,3110,37,23975.43,
21901,19:25:00,19:25:00,136255,38,24125.99,
21901,19:29:00,19:29:00,835,39,25905.5,
21901,19:30:00,19:30:00,837,40,26307.6,
21901,19:32:00,19:32:00,832,41,26949.79,
21901,19:32:00,19:32:00,13089,42,27184.67,
22078,21:19:00,21:19:00,1487,1,302.07,
22078,21:21:00,21:21:00,1496,2,1061.41,
22078,21:23:00,21:23:00,1503,3,1715.51,
22078,21:25:00,21:25:00,137667,4,2127.53,
22078,21:26:00,21:26:00,1498,5,2361.45,
22078,21:28:00,21:28:00,1505,6,3211.49,
22078,21:29:00,21:29:00,13727,7,3780.16,
22078,21:30:00,21:30:00,13329,8,4240.56,
22078,21:31:00,21:31:00,1509,9,4725.92,
22078,21:34:00,21:34:00,1443,10,5891.48,
22078,21:36:00,21:36:00,1453,11,6656.28,
22078,21:37:00,21:37:00,3674,12,6972.93,
22078,21:38:00,21:38:00,1404,13,7314.93,
22078,21:40:00,21:40:00,12993,14,7557.2,
22078,21:43:00,21:43:00,1381,15,9116.94,
22078,21:43:00,21:43:00,1379,16,9438.41,
22078,21:44:00,21:44:00,1377,17,9943.69,
22078,21:45:00,21:45:00,1375,18,10304.55,
22078,21:46:00,21:46:00,1374,19,10585.87,
22078,21:47:00,21:47:00,128592,20,11259.58,
22078,21:48:00,21:48:00,128591,21,11498.62,
22078,21:52:00,21:52:00,138215,22,12439.47,
22078,21:54:00,21:54:00,128589,23,12963.5,
22078,21:55:00,21:55:00,128587,24,13129.79,
22078,21:57:00,21:57:00,1362,25,13609.38,
22078,21:59:00,21:59:00,1345,26,14848.03,
22078,22:01:00,22:01:00,126809,27,16204.89,
22078,22:05:00,22:05:00,1075,28,18905.81,
22078,22:06:00,22:06:00,877,29,19544.05,
22078,22:09:00,22:09:00,870,30,20225.38,
22078,22:11:00,22:11:00,871,31,20929.14,
22078,22:12:00,22:12:00,872,32,21627.78,
22078,22:14:00,22:14:00,912,33,21929.45,
22078,22:16:00,22:16:00,860,34,22458.45,
22078,22:18:00,22:18:00,838,35,23131.97,
22078,22:18:00,22:18:00,147028,36,23420.3,
22078,22:20:00,22:20:00,3110,37,23975.43,
22078,22:20:00,22:20:00,136255,38,24125.99,
22078,22:24:00,22:24:00,835,39,25905.5,
22078,22:25:00,22:25:00,837,40,26307.6,
22078,22:27:00,22:27:00,832,41,26949.79,
22078,22:27:00,22:27:00,13089,42,27184.67,
22130,20:21:00,20:21:00,1487,1,302.07,
22130,20:23:00,20:23:00,1496,2,1061.41,
22130,20:25:00,20:25:00,1503,3,1715.51,
22130,20:27:00,20:27:00,137667,4,2127.53,
22130,20:28:00,20:28:00,1498,5,2361.45,
22130,20:30:00,20:30:00,1505,6,3211.49,
22130,20:31:00,20:31:00,13727,7,3780.16,
22130,20:33:00,20:33:00,13329,8,4240.56,
22130,20:34:00,20:34:00,1509,9,4725.92,
22130,20:37:00,20:37:00,1443,10,5891.48,
22130,20:39:00,20:39:00,1453,11,6656.28,
22130,20:40:00,20:40:00,3674,12,6972.93,
22130,20:41:00,20:41:00,1404,13,7314.93,
22130,20:42:00,20:42:00,12993,14,7557.2,
22130,20:45:00,20:45:00,1381,15,9116.94,
22130,20:46:00,20:46:00,1379,16,9438.41,
22130,20:47:00,20:47:00,1377,17,9943.69,
22130,20:47:00,20:47:00,1375,18,10304.55,
22130,20:48:00,20:48:00,1374,19,10585.87,
22130,20:50:00,20:50:00,128592,20,11259.58,
22130,20:51:00,20:51:00,128591,21,11498.62,
22130,20:54:00,20:54:00,138215,22,12439.47,
22130,20:56:00,20:56:00,128589,23,12963.5,
22130,20:57:00,20:57:00,128587,24,13129.79,
22130,20:59:00,20:59:00,1362,25,13609.38,
22130,21:01:00,21:01:00,1345,26,14848.03,
22130,21:03:00,21:03:00,126809,27,16204.89,
22130,21:07:00,21:07:00,1075,28,18905.81,
22130,21:09:00,21:09:00,877,29,19544.05,
22130,21:11:00,21:11:00,870,30,20225.38,
22130,21:13:00,21:13:00,871,31,20929.14,
22130,21:15:00,21:15:00,872,32,21627.78,
22130,21:17:00,21:17:00,912,33,21929.45,
22130,21:18:00,21:18:00,860,34,22458.45,
22130,21:20:00,21:20:00,838,35,23131.97,
22130,21:21:00,21:21:00,147028,36,23420.3,
22130,21:22:00,21:22:00,3110,37,23975.43,
22130,21:23:00,21:23:00,136255,38,24125.99,
22130,21:27:00,21:27:00,835,39,25905.5,
22130,21:28:00,21:28:00,837,40,26307.6,
22130,21:29:00,21:29:00,832,41,26949.79,
22130,21:30:00,21:30:00,13089,42,27184.67,
22162,05:54:00,05:54:00,1487,1,302.07,
22162,05:56:00,05:56:00,1496,2,1061.41,
22162,05:58:00,05:58:00,1503,3,1715.51,
22162,06:00:00,06:00:00,137667,4,2127.53,
22162,06:01:00,06:01:00,1498,5,2361.45,
22162,06:03:00,06:03:00,1505,6,3211.49,
22162,06:04:00,06:04:00,13727,7,3780.16,
22162,06:05:00,06:05:00,13329,8,4240.56,
22162,06:06:00,06:06:00,1509,9,4725.92,
22162,06:09:00,06:09:00,1443,10,5891.48,
22162,06:11:00,06:11:00,1453,11,6656.28,
22162,06:12:00,06:12:00,3674,12,6972.93,
22162,06:13:00,06:13:00,1404,13,7314.93,
22162,06:15:00,06:15:00,12993,14,7557.2,
22162,06:17:00,06:17:00,1381,15,9116.94,
22162,06:18:00,06:18:00,1379,16,9438.41,
22162,06:19:00,06:19:00,1377,17,9943.69,
22162,06:20:00,06:20:00,1375,18,10304.55,
22162,06:21:00,06:21:00,1374,19,10585.87,
22162,06:22:00,06:22:00,128592,20,11259.58,
22162,06:23:00,06:23:00,128591,21,11498.62,
22162,06:26:00,06:26:00,138215,22,12439.47,
22162,06:28:00,06:28:00,128589,23,12963.5,
22162,06:29:00,06:29:00,128587,24,13129.79,
22162,06:31:00,06:31:00,1362,25,13609.38,
22162,06:33:00,06:33:00,1345,26,14848.03,
22162,06:35:00,06:35:00,126809,27,16204.89,
22162,06:39:00,06:39:00,1075,28,18905.81,
22162,06:41:00,06:41:00,877,29,19544.05,
22162,06:43:00,06:43:00,870,30,20225.38,
22162,06:45:00,06:45:00,871,31,20929.14,
22162,06:47:00,06:47:00,872,32,21627.78,
22162,06:48:00,06:48:00,912,33,21929.45,
22162,06:50:00,06:50:00,860,34,22458.45,
22162,06:52:00,06:52:00,838,35,23131.97,
22162,06:53:00,06:53:00,147028,36,23420.3,
22162,06:54:00,06:54:00,3110,37,23975.43,
22162,06:55:00,06:55:00,136255,38,24125.99,
22162,06:58:00,06:58:00,835,39,25905.5,
22162,07:00:00,07:00:00,837,40,26307.6,
22162,07:01:00,07:01:00,832,41,26949.79,
22162,07:02:00,07:02:00,13089,42,27184.67,
22165,15:40:00,15:40:00,1487,1,302.07,
22165,15:42:00,15:42:00,1496,2,1061.41,
22165,15:44:00,15:44:00,1503,3,1715.51,
22165,15:46:00,15:46:00,137667,4,2127.53,
22165,15:47:00,15:47:00,1498,5,2361.45,
22165,15:50:00,15:50:00,1505,6,3211.49,
22165,15:51:00,15:51:00,13727,7,3780.16,
22165,15:52:00,15:52:00,13329,8,4240.56,
22165,15:53:00,15:53:00,1509,9,4725.92,
22165,15:56:00,15:56:00,1443,10,5891.48,
22165,15:58:00,15:58:00,1453,11,6656.28,
22165,16:00:00,16:00:00,3674,12,6972.93,
22165,16:01:00,16:01:00,1404,13,7314.93,
22165,16:02:00,16:02:00,12993,14,7557.2,
22165,16:05:00,16:05:00,1381,15,9116.94,
22165,16:05:00,16:05:00,1379,16,9438.41,
22165,16:06:00,16:06:00,1377,17,9943.69,
22165,16:07:00,16:07:00,1375,18,10304.55,
22165,16:07:00,16:07:00,1374,19,10585.87,
22165,16:09:00,16:09:00,128592,20,11259.58,
22165,16:10:00,16:10:00,128591,21,11498.62,
22165,16:13:00,16:13:00,138215,22,12439.47,
22165,16:16:00,16:16:00,128589,23,12963.5,
22165,16:17:00,16:17:00,128587,24,13129.79,
22165,16:19:00,16:19:00,1362,25,13609.38,
22165,16:21:00,16:21:00,1345,26,14848.03,
22165,16:23:00,16:23:00,126809,27,16204.89,
22165,16:27:00,16:27:00,1075,28,18905.81,
22165,16:30:00,16:30:00,877,29,19544.05,
22165,16:33:00,16:33:00,870,30,20225.38,
22165,16:34:00,16:34:00,871,31,20929.14,
22165,16:36:00,16:36:00,872,32,21627.78,
22165,16:38:00,16:38:00,912,33,21929.45,
22165,16:40:00,16:40:00,860,34,22458.45,
22165,16:43:00,16:43:00,838,35,23131.97,
22165,16:43:00,16:43:00,147028,36,23420.3,
22165,16:45:00,16:45:00,3110,37,23975.43,
22165,16:46:00,16:46:00,136255,38,24125.99,
22165,16:50:00,16:50:00,835,39,25905.5,
22165,16:51:00,16:51:00,837,40,26307.6,
22165,16:53:00,16:53:00,832,41,26949.79,
22165,16:53:00,16:53:00,13089,42,27184.67,
22308,20:32:00,20:32:00,1487,1,302.07,
22308,20:34:00,20:34:00,1496,2,1061.41,
22308,20:36:00,20:36:00,1503,3,1715.51,
22308,20:38:00,20:38:00,137667,4,2127.53,
22308,20:39:00,20:39:00,1498,5,2361.45,
22308,20:41:00,20:41:00,1505,6,3211.49,
22308,20:42:00,20:42:00,13727,7,3780.16,
22308,20:43:00,20:43:00,13329,8,4240.56,
22308,20:44:00,20:44:00,1509,9,4725.92,
22308,20:48:00,20:48:00,1443,10,5891.48,
22308,20:49:00,20:49:00,1453,11,6656.28,
22308,20:51:00,20:51:00,3674,12,6972.93,
22308,20:51:00,20:51:00,1404,13,7314.93,
22308,20:52:00,20:52:00,12993,14,7557.2,
22308,20:55:00,20:55:00,1381,15,9116.94,
22308,20:56:00,20:56:00,1379,16,9438.41,
22308,20:57:00,20:57:00,1377,17,9943.69,
22308,20:57:00,20:57:00,1375,18,10304.55,
22308,20:58:00,20:58:00,1374,19,10585.87,
22308,21:00:00,21:00:00,128592,20,11259.58,
22308,21:00:00,21:00:00,128591,21,11498.62,
22308,21:04:00,21:04:00,138215,22,12439.47,
22308,21:06:00,21:06:00,128589,23,12963.5,
22308,21:07:00,21:07:00,128587,24,13129.79,
22308,21:09:00,21:09:00,1362,25,13609.38,
22308,21:11:00,21:11:00,1345,26,14848.03,
22308,21:13:00,21:13:00,126809,27,16204.89,
22308,21:16:00,21:16:00,1075,28,18905.81,
22308,21:18:00,21:18:00,877,29,19544.05,
22308,21:20:00,21:20:00,870,30,20225.38,
22308,21:22:00,21:22:00,871,31,20929.14,
22308,21:24:00,21:24:00,872,32,21627.78,
22308,21:25:00,21:25:00,912,33,21929.45,
22308,21:27:00,21:27:00,860,34,22458.45,
22308,21:29:00,21:29:00,838,35,23131.97,
22308,21:30:00,21:30:00,147028,36,23420.3,
22308,21:31:00,21:31:00,3110,37,23975.43,
22308,21:32:00,21:32:00,136255,38,24125.99,
22308,21:36:00,21:36:00,835,39,25905.5,
22308,21:37:00,21:37:00,837,40,26307.6,
22308,21:38:00,21:38:00,832,41,26949.79,
22308,21:39:00,21:39:00,13089,42,27184.67,
22387,17:46:00,17:46:00,1487,1,302.07,
22387,17:48:00,17:48:00,1496,2,1061.41,
22387,17:50:00,17:50:00,1503,3,1715.51,
22387,17:54:00,17:54:00,137667,4,2127.53,
22387,17:55:00,17:55:00,1498,5,2361.45,
22387,17:57:00,17:57:00,1505,6,3211.49,
22387,17:59:00,17:59:00,13727,7,3780.16,
22387,18:00:00,18:00:00,13329,8,4240.56,
22387,18:01:00,18:01:00,1509,9,4725.92,
22387,18:04:00,18:04:00,1443,10,5891.48,
22387,18:06:00,18:06:00,1453,11,6656.28,
22387,18:08:00,18:08:00,3674,12,6972.93,
22387,18:09:00,18:09:00,1404,13,7314.93,
22387,18:10:00,18:10:00,12993,14,7557.2,
22387,18:13:00,18:13:00,1381,15,9116.94,
22387,18:14:00,18:14:00,1379,16,9438.41,
22387,18:15:00,18:15:00,1377,17,9943.69,
22387,18:15:00,18:15:00,1375,18,10304.55,
22387,18:16:00,18:16:00,1374,19,10585.87,
22387,18:18:00,18:18:00,128592,20,11259.58,
22387,18:19:00,18:19:00,128591,21,11498.62,
22387,18:22:00,18:22:00,138215,22,12439.47,
22387,18:24:00,18:24:00,128589,23,12963.5,
22387,18:25:00,18:25:00,128587,24,13129.79,
22387,18:29:00,18:29:00,1362,25,13609.38,
22387,18:31:00,18:31:00,1345,26,14848.03,
22387,18:33:00,18:33:00,126809,27,16204.89,
22387,18:37:00,18:37:00,1075,28,18905.81,
22387,18:40:00,18:40:00,877,29,19544.05,
22387,18:43:00,18:43:00,870,30,20225.38,
22387,18:45:00,18:45:00,871,31,20929.14,
22387,18:47:00,18:47:00,872,32,21627.78,
22387,18:49:00,18:49:00,912,33,21929.45,
22387,18:50:00,18:50:00,860,34,22458.45,
22387,18:53:00,18:53:00,838,35,23131.97,
22387,18:54:00,18:54:00,147028,36,23420.3,
22387,18:56:00,18:56:00,3110,37,23975.43,
22387,18:56:00,18:56:00,136255,38,24125.99,
22387,19:01:00,19:01:00,835,39,25905.5,
22387,19:02:00,19:02:00,837,40,26307.6,
22387,19:03:00,19:03:00,832,41,26949.79,
22387,19:04:00,19:04:00,13089,42,27184.67,
22428,14:36:00,14:36:00,1487,1,302.07,
22428,14:38:00,14:38:00,1496,2,1061.41,
22428,14:40:00,14:40:00,1503,3,1715.51,
22428,14:42:00,14:42:00,137667,4,2127.53,
22428,14:43:00,14:43:00,1498,5,2361.45,
22428,14:45:00,14:45:00,1505,6,3211.49,
22428,14:47:00,14:47:00,13727,7,3780.16,
22428,14:48:00,14:48:00,13329,8,4240.56,
22428,14:49:00,14:49:00,1509,9,4725.92,
22428,14:52:00,14:52:00,1443,10,5891.48,
22428,14:54:00,14:54:00,1453,11,6656.28,
22428,14:56:00,14:56:00,3674,12,6972.93,
22428,14:57:00,14:57:00,1404,13,7314.93,
22428,14:58:00,14:58:00,12993,14,7557.2,
22428,15:01:00,15:01:00,1381,15,9116.94,
22428,15:01:00,15:01:00,1379,16,9438.41,
22428,15:02:00,15:02:00,1377,17,9943.69,
22428,15:03:00,15:03:00,1375,18,10304.55,
22428,15:04:00,15:04:00,1374,19,10585.87,
22428,15:06:00,15:06:00,128592,20,11259.58,
22428,15:07:00,15:07:00,128591,21,11498.62,
22428,15:10:00,15:10:00,138215,22,12439.47,
22428,15:12:00,15:12:00,128589,23,12963.5,
22428,15:13:00,15:13:00,128587,24,13129.79,
22428,15:17:00,15:17:00,1362,25,13609.38,
22428,15:19:00,15:19:00,1345,26,14848.03,
22428,15:21:00,15:21:00,126809,27,16204.89,
22428,15:25:00,15:25:00,1075,28,18905.81,
22428,15:28:00,15:28:00,877,29,19544.05,
22428,15:32:00,15:32:00,870,30,20225.38,
22428,15:34:00,15:34:00,871,31,20929.14,
22428,15:36:00,15:36:00,872,32,21627.78,
22428,15:38:00,15:38:00,912,33,21929.45,
22428,15:40:00,15:40:00,860,34,22458.45,
22428,15:43:00,15:43:00,838,35,23131.97,
22428,15:44:00,15:44:00,147028,36,23420.3,
22428,15:46:00,15:46:00,3110,37,23975.43,
22428,15:46:00,15:46:00,136255,38,24125.99,
22428,15:50:00,15:50:00,835,39,25905.5,
22428,15:52:00,15:52:00,837,40,26307.6,
22428,15:53:00,15:53:00,832,41,26949.79,
22428,15:54:00,15:54:00,13089,42,27184.67,
22546,10:33:00,10:33:00,1487,1,302.07,
22546,10:35:00,10:35:00,1496,2,1061.41,
22546,10:37:00,10:37:00,1503,3,1715.51,
22546,10:39:00,10:39:00,137667,4,2127.53,
22546,10:40:00,10:40:00,1498,5,2361.45,
22546,10:42:00,10:42:00,1505,6,3211.49,
22546,10:44:00,10:44:00,13727,7,3780.16,
22546,10:45:00,10:45:00,13329,8,4240.56,
22546,10:46:00,10:46:00,1509,9,4725.92,
22546,10:49:00,10:49:00,1443,10,5891.48,
22546,10:51:00,10:51:00,1453,11,6656.28,
22546,10:53:00,10:53:00,3674,12,6972.93,
22546,10:53:00,10:53:00,1404,13,7314.93,
22546,10:55:00,10:55:00,12993,14,7557.2,
22546,10:57:00,10:57:00,1381,15,9116.94,
22546,10:58:00,10:58:00,1379,16,9438.41,
22546,10:59:00,10:59:00,1377,17,9943.69,
22546,10:59:00,10:59:00,1375,18,10304.55,
22546,11:00:00,11:00:00,1374,19,10585.87,
22546,11:02:00,11:02:00,128592,20,11259.58,
22546,11:02:00,11:02:00,128591,21,11498.62,
22546,11:06:00,11:06:00,138215,22,12439.47,
22546,11:08:00,11:08:00,128589,23,12963.5,
22546,11:09:00,11:09:00,128587,24,13129.79,
22546,11:11:00,11:11:00,1362,25,13609.38,
22546,11:13:00,11:13:00,1345,26,14848.03,
22546,11:15:00,11:15:00,126809,27,16204.89,
22546,11:19:00,11:19:00,1075,28,18905.81,
22546,11:21:00,11:21:00,877,29,19544.05,
22546,11:24:00,11:24:00,870,30,20225.38,
22546,11:26:00,11:26:00,871,31,20929.14,
22546,11:28:00,11:28:00,872,32,21627.78,
22546,11:30:00,11:30:00,912,33,21929.45,
22546,11:32:00,11:32:00,860,34,22458.45,
22546,11:34:00,11:34:00,838,35,23131.97,
22546,11:35:00,11:35:00,147028,36,23420.3,
22546,11:36:00,11:36:00,3110,37,23975.43,
22546,11:37:00,11:37:00,136255,38,24125.99,
22546,11:41:00,11:41:00,835,39,25905.5,
22546,11:42:00,11:42:00,837,40,26307.6,
22546,11:44:00,11:44:00,832,41,26949.79,
22546,11:44:00,11:44:00,13089,42,27184.67,
22595,14:17:00,14:17:00,1487,1,302.07,
22595,14:19:00,14:19:00,1496,2,1061.41,
22595,14:21:00,14:21:00,1503,3,1715.51,
22595,14:23:00,14:23:00,137667,4,2127.53,
22595,14:24:00,14:24:00,1498,5,2361.45,
22595,14:26:00,14:26:00,1505,6,3211.49,
22595,14:28:00,14:28:00,13727,7,3780.16,
22595,14:29:00,14:29:00,13329,8,4240.56,
22595,14:30:00,14:30:00,1509,9,4725.92,
22595,14:33:00,14:33:00,1443,10,5891.48,
22595,14:35:00,14:35:00,1453,11,6656.28,
22595,14:37:00,14:37:00,3674,12,6972.93,
22595,14:38:00,14:38:00,1404,13,7314.93,
22595,14:39:00,14:39:00,12993,14,7557.2,
22595,14:42:00,14:42:00,1381,15,9116.94,
22595,14:42:00,14:42:00,1379,16,9438.41,
22595,14:43:00,14:43:00,1377,17,9943.69,
22595,14:44:00,14:44:00,1375,18,10304.55,
22595,14:45:00,14:45:00,1374,19,10585.87,
22595,14:47:00,14:47:00,128592,20,11259.58,
22595,14:48:00,14:48:00,128591,21,11498.62,
22595,14:51:00,14:51:00,138215,22,12439.47,
22595,14:53:00,14:53:00,128589,23,12963.5,
22595,14:54:00,14:54:00,128587,24,13129.79,
22595,14:57:00,14:57:00,1362,25,13609.38,
22595,14:59:00,14:59:00,1345,26,14848.03,
22595,15:01:00,15:01:00,126809,27,16204.89,
22595,15:05:00,15:05:00,1075,28,18905.81,
22595,15:08:00,15:08:00,877,29,19544.05,
22595,15:12:00,15:12:00,870,30,20225.38,
22595,15:14:00,15:14:00,871,31,20929.14,
22595,15:16:00,15:16:00,872,32,21627.78,
22595,15:18:00,15:18:00,912,33,21929.45,
22595,15:20:00,15:20:00,860,34,22458.45,
22595,15:23:00,15:23:00,838,35,23131.97,
22595,15:24:00,15:24:00,147028,36,23420.3,
22595,15:25:00,15:25:00,3110,37,23975.43,
22595,15:26:00,15:26:00,136255,38,24125.99,
22595,15:30:00,15:30:00,835,39,25905.5,
22595,15:31:00,15:31:00,837,40,26307.6,
22595,15:33:00,15:33:00,832,41,26949.79,
22595,15:33:00,15:33:00,13089,42,27184.67,
22620,18:21:00,18:21:00,1487,1,302.07,
22620,18:23:00,18:23:00,1496,2,1061.41,
22620,18:25:00,18:25:00,1503,3,1715.51,
22620,18:27:00,18:27:00,137667,4,2127.53,
22620,18:28:00,18:28:00,1498,5,2361.45,
22620,18:30:00,18:30:00,1505,6,3211.49,
22620,18:32:00,18:32:00,13727,7,3780.16,
22620,18:33:00,18:33:00,13329,8,4240.56,
22620,18:34:00,18:34:00,1509,9,4725.92,
22620,18:37:00,18:37:00,1443,10,5891.48,
22620,18:39:00,18:39:00,1453,11,6656.28,
22620,18:41:00,18:41:00,3674,12,6972.93,
22620,18:41:00,18:41:00,1404,13,7314.93,
22620,18:43:00,18:43:00,12993,14,7557.2,
22620,18:45:00,18:45:00,1381,15,9116.94,
22620,18:46:00,18:46:00,1379,16,9438.41,
22620,18:47:00,18:47:00,1377,17,9943.69,
22620,18:47:00,18:47:00,1375,18,10304.55,
22620,18:48:00,18:48:00,1374,19,10585.87,
22620,18:50:00,18:50:00,128592,20,11259.58,
22620,18:50:00,18:50:00,128591,21,11498.62,
22620,18:54:00,18:54:00,138215,22,12439.47,
22620,18:56:00,18:56:00,128589,23,12963.5,
22620,18:57:00,18:57:00,128587,24,13129.79,
22620,18:59:00,18:59:00,1362,25,13609.38,
22620,19:01:00,19:01:00,1345,26,14848.03,
22620,19:03:00,19:03:00,126809,27,16204.89,
22620,19:07:00,19:07:00,1075,28,18905.81,
22620,19:09:00,19:09:00,877,29,19544.05,
22620,19:12:00,19:12:00,870,30,20225.38,
22620,19:14:00,19:14:00,871,31,20929.14,
22620,19:16:00,19:16:00,872,32,21627.78,
22620,19:18:00,19:18:00,912,33,21929.45,
22620,19:19:00,19:19:00,860,34,22458.45,
22620,19:22:00,19:22:00,838,35,23131.97,
22620,19:23:00,19:23:00,147028,36,23420.3,
22620,19:24:00,19:24:00,3110,37,23975.43,
22620,19:25:00,19:25:00,136255,38,24125.99,
22620,19:29:00,19:29:00,835,39,25905.5,
22620,19:30:00,19:30:00,837,40,26307.6,
22620,19:32:00,19:32:00,832,41,26949.79,
22620,19:32:00,19:32:00,13089,42,27184.67,
22651,09:29:00,09:29:00,1487,1,302.07,
22651,09:31:00,09:31:00,1496,2,1061.41,
22651,09:33:00,09:33:00,1503,3,1715.51,
22651,09:35:00,09:35:00,137667,4,2127.53,
22651,09:36:00,09:36:00,1498,5,2361.45,
22651,09:38:00,09:38:00,1505,6,3211.49,
22651,09:39:00,09:39:00,13727,7,3780.16,
22651,09:40:00,09:40:00,13329,8,4240.56,
22651,09:41:00,09:41:00,1509,9,4725.92,
22651,09:44:00,09:44:00,1443,10,5891.48,
22651,09:46:00,09:46:00,1453,11,6656.28,
22651,09:48:00,09:48:00,3674,12,6972.93,
22651,09:49:00,09:49:00,1404,13,7314.93,
22651,09:50:00,09:50:00,12993,14,7557.2,
22651,09:53:00,09:53:00,1381,15,9116.94,
22651,09:53:00,09:53:00,1379,16,9438.41,
22651,09:54:00,09:54:00,1377,17,9943.69,
22651,09:55:00,09:55:00,1375,18,10304.55,
22651,09:55:00,09:55:00,1374,19,10585.87,
22651,09:57:00,09:57:00,128592,20,11259.58,
22651,09:58:00,09:58:00,128591,21,11498.62,
22651,10:01:00,10:01:00,138215,22,12439.47,
22651,10:03:00,10:03:00,128589,23,12963.5,
22651,10:04:00,10:04:00,128587,24,13129.79,
22651,10:06:00,10:06:00,1362,25,13609.38,
22651,10:08:00,10:08:00,1345,26,14848.03,
22651,10:10:00,10:10:00,126809,27,16204.89,
22651,10:14:00,10:14:00,1075,28,18905.81,
22651,10:15:00,10:15:00,877,29,19544.05,
22651,10:18:00,10:18:00,870,30,20225.38,
22651,10:20:00,10:20:00,871,31,20929.14,
22651,10:22:00,10:22:00,872,32,21627.78,
22651,10:23:00,10:23:00,912,33,21929.45,
22651,10:25:00,10:25:00,860,34,22458.45,
22651,10:27:00,10:27:00,838,35,23131.97,
22651,10:28:00,10:28:00,147028,36,23420.3,
22651,10:29:00,10:29:00,3110,37,23975.43,
22651,10:30:00,10:30:00,136255,38,24125.99,
22651,10:34:00,10:34:00,835,39,25905.5,
22651,10:35:00,10:35:00,837,40,26307.6,
22651,10:36:00,10:36:00,832,41,26949.79,
22651,10:37:00,10:37:00,13089,42,27184.67,
22705,11:58:00,11:58:00,1487,1,302.07,
22705,12:00:00,12:00:00,1496,2,1061.41,
22705,12:02:00,12:02:00,1503,3,1715.51,
22705,12:04:00,12:04:00,137667,4,2127.53,
22705,12:05:00,12:05:00,1498,5,2361.45,
22705,12:07:00,12:07:00,1505,6,3211.49,
22705,12:09:00,12:09:00,13727,7,3780.16,
22705,12:10:00,12:10:00,13329,8,4240.56,
22705,12:11:00,12:11:00,1509,9,4725.92,
22705,12:14:00,12:14:00,1443,10,5891.48,
22705,12:16:00,12:16:00,1453,11,6656.28,
22705,12:18:00,12:18:00,3674,12,6972.93,
22705,12:18:00,12:18:00,1404,13,7314.93,
22705,12:20:00,12:20:00,12993,14,7557.2,
22705,12:22:00,12:22:00,1381,15,9116.94,
22705,12:23:00,12:23:00,1379,16,9438.41,
22705,12:24:00,12:24:00,1377,17,9943.69,
22705,12:24:00,12:24:00,1375,18,10304.55,
22705,12:25:00,12:25:00,1374,19,10585.87,
22705,12:27:00,12:27:00,128592,20,11259.58,
22705,12:28:00,12:28:00,128591,21,11498.62,
22705,12:31:00,12:31:00,138215,22,12439.47,
22705,12:33:00,12:33:00,128589,23,12963.5,
22705,12:34:00,12:34:00,128587,24,13129.79,
22705,12:36:00,12:36:00,1362,25,13609.38,
22705,12:38:00,12:38:00,1345,26,14848.03,
22705,12:40:00,12:40:00,126809,27,16204.89,
22705,12:44:00,12:44:00,1075,28,18905.81,
22705,12:47:00,12:47:00,877,29,19544.05,
22705,12:50:00,12:50:00,870,30,20225.38,
22705,12:52:00,12:52:00,871,31,20929.14,
22705,12:54:00,12:54:00,872,32,21627.78,
22705,12:56:00,12:56:00,912,33,21929.45,
22705,12:58:00,12:58:00,860,34,22458.45,
22705,13:00:00,13:00:00,838,35,23131.97,
22705,13:01:00,13:01:00,147028,36,23420.3,
22705,13:02:00,13:02:00,3110,37,23975.43,
22705,13:03:00,13:03:00,136255,38,24125.99,
22705,13:07:00,13:07:00,835,39,25905.5,
22705,13:08:00,13:08:00,837,40,26307.6,
22705,13:10:00,13:10:00,832,41,26949.79,
22705,13:10:00,13:10:00,13089,42,27184.67,
22935,22:31:00,22:31:00,1487,1,302.07,
22935,22:33:00,22:33:00,1496,2,1061.41,
22935,22:35:00,22:35:00,1503,3,1715.51,
22935,22:36:00,22:36:00,137667,4,2127.53,
22935,22:37:00,22:37:00,1498,5,2361.45,
22935,22:39:00,22:39:00,1505,6,3211.49,
22935,22:40:00,22:40:00,13727,7,3780.16,
22935,22:41:00,22:41:00,13329,8,4240.56,
22935,22:42:00,22:42:00,1509,9,4725.92,
22935,22:45:00,22:45:00,1443,10,5891.48,
22935,22:46:00,22:46:00,1453,11,6656.28,
22935,22:47:00,22:47:00,3674,12,6972.93,
22935,22:48:00,22:48:00,1404,13,7314.93,
22935,22:49:00,22:49:00,12993,14,7557.2,
22935,22:51:00,22:51:00,1381,15,9116.94,
22935,22:52:00,22:52:00,1379,16,9438.41,
22935,22:53:00,22:53:00,1377,17,9943.69,
22935,22:53:00,22:53:00,1375,18,10304.55,
22935,22:54:00,22:54:00,1374,19,10585.87,
22935,22:56:00,22:56:00,128592,20,11259.58,
22935,22:56:00,22:56:00,128591,21,11498.62,
22935,23:00:00,23:00:00,138215,22,12439.47,
22935,23:02:00,23:02:00,128589,23,12963.5,
22935,23:03:00,23:03:00,128587,24,13129.79,
22935,23:05:00,23:05:00,1362,25,13609.38,
22935,23:07:00,23:07:00,1345,26,14848.03,
22935,23:08:00,23:08:00,126809,27,16204.89,
22935,23:12:00,23:12:00,1075,28,18905.81,
22935,23:13:00,23:13:00,877,29,19544.05,
22935,23:15:00,23:15:00,870,30,20225.38,
22935,23:17:00,23:17:00,871,31,20929.14,
22935,23:19:00,23:19:00,872,32,21627.78,
22935,23:20:00,23:20:00,912,33,21929.45,
22935,23:21:00,23:21:00,860,34,22458.45,
22935,23:23:00,23:23:00,838,35,23131.97,
22935,23:24:00,23:24:00,147028,36,23420.3,
22935,23:25:00,23:25:00,3110,37,23975.43,
22935,23:25:00,23:25:00,136255,38,24125.99,
22935,23:29:00,23:29:00,835,39,25905.5,
22935,23:30:00,23:30:00,837,40,26307.6,
22935,23:31:00,23:31:00,832,41,26949.79,
22935,23:32:00,23:32:00,13089,42,27184.67,
23155,21:54:00,21:54:00,1487,1,302.07,
23155,21:56:00,21:56:00,1496,2,1061.41,
23155,21:58:00,21:58:00,1503,3,1715.51,
23155,22:00:00,22:00:00,137667,4,2127.53,
23155,22:00:00,22:00:00,1498,5,2361.45,
23155,22:02:00,22:02:00,1505,6,3211.49,
23155,22:04:00,22:04:00,13727,7,3780.16,
23155,22:05:00,22:05:00,13329,8,4240.56,
23155,22:06:00,22:06:00,1509,9,4725.92,
23155,22:08:00,22:08:00,1443,10,5891.48,
23155,22:10:00,22:10:00,1453,11,6656.28,
23155,22:11:00,22:11:00,3674,12,6972.93,
23155,22:12:00,22:12:00,1404,13,7314.93,
23155,22:13:00,22:13:00,12993,14,7557.2,
23155,22:15:00,22:15:00,1381,15,9116.94,
23155,22:16:00,22:16:00,1379,16,9438.41,
23155,22:16:00,22:16:00,1377,17,9943.69,
23155,22:17:00,22:17:00,1375,18,10304.55,
23155,22:18:00,22:18:00,1374,19,10585.87,
23155,22:19:00,22:19:00,128592,20,11259.58,
23155,22:20:00,22:20:00,128591,21,11498.62,
23155,22:23:00,22:23:00,138215,22,12439.47,
23155,22:25:00,22:25:00,128589,23,12963.5,
23155,22:26:00,22:26:00,128587,24,13129.79,
23155,22:27:00,22:27:00,1362,25,13609.38,
23155,22:29:00,22:29:00,1345,26,14848.03,
23155,22:31:00,22:31:00,126809,27,16204.89,
23155,22:35:00,22:35:00,1075,28,18905.81,
23155,22:37:00,22:37:00,877,29,19544.05,
23155,22:39:00,22:39:00,870,30,20225.38,
23155,22:41:00,22:41:00,871,31,20929.14,
23155,22:42:00,22:42:00,872,32,21627.78,
23155,22:44:00,22:44:00,912,33,21929.45,
23155,22:45:00,22:45:00,860,34,22458.45,
23155,22:47:00,22:47:00,838,35,23131.97,
23155,22:47:00,22:47:00,147028,36,23420.3,
23155,22:49:00,22:49:00,3110,37,23975.43,
23155,22:49:00,22:49:00,136255,38,24125.99,
23155,22:53:00,22:53:00,835,39,25905.5,
23155,22:54:00,22:54:00,837,40,26307.6,
23155,22:55:00,22:55:00,832,41,26949.79,
23155,22:56:00,22:56:00,13089,42,27184.67,
23162,13:20:00,13:20:00,1487,1,302.07,
23162,13:22:00,13:22:00,1496,2,1061.41,
23162,13:24:00,13:24:00,1503,3,1715.51,
23162,13:26:00,13:26:00,137667,4,2127.53,
23162,13:27:00,13:27:00,1498,5,2361.45,
23162,13:29:00,13:29:00,1505,6,3211.49,
23162,13:31:00,13:31:00,13727,7,3780.16,
23162,13:32:00,13:32:00,13329,8,4240.56,
23162,13:33:00,13:33:00,1509,9,4725.92,
23162,13:36:00,13:36:00,1443,10,5891.48,
23162,13:38:00,13:38:00,1453,11,6656.28,
23162,13:40:00,13:40:00,3674,12,6972.93,
23162,13:41:00,13:41:00,1404,13,7314.93,
23162,13:42:00,13:42:00,12993,14,7557.2,
23162,13:45:00,13:45:00,1381,15,9116.94,
23162,13:45:00,13:45:00,1379,16,9438.41,
23162,13:46:00,13:46:00,1377,17,9943.69,
23162,13:47:00,13:47:00,1375,18,10304.55,
23162,13:48:00,13:48:00,1374,19,10585.87,
23162,13:49:00,13:49:00,128592,20,11259.58,
23162,13:50:00,13:50:00,128591,21,11498.62,
23162,13:54:00,13:54:00,138215,22,12439.47,
23162,13:56:00,13:56:00,128589,23,12963.5,
23162,13:57:00,13:57:00,128587,24,13129.79,
23162,14:00:00,14:00:00,1362,25,13609.38,
23162,14:02:00,14:02:00,1345,26,14848.03,
23162,14:04:00,14:04:00,126809,27,16204.89,
23162,14:07:00,14:07:00,1075,28,18905.81,
23162,14:10:00,14:10:00,877,29,19544.05,
23162,14:13:00,14:13:00,870,30,20225.38,
23162,14:15:00,14:15:00,871,31,20929.14,
23162,14:17:00,14:17:00,872,32,21627.78,
23162,14:19:00,14:19:00,912,33,21929.45,
23162,14:21:00,14:21:00,860,34,22458.45,
23162,14:23:00,14:23:00,838,35,23131.97,
23162,14:24:00,14:24:00,147028,36,23420.3,
23162,14:26:00,14:26:00,3110,37,23975.43,
23162,14:26:00,14:26:00,136255,38,24125.99,
23162,14:30:00,14:30:00,835,39,25905.5,
23162,14:32:00,14:32:00,837,40,26307.6,
23162,14:33:00,14:33:00,832,41,26949.79,
23162,14:34:00,14:34:00,13089,42,27184.67,
23169,09:50:00,09:50:00,1487,1,302.07,
23169,09:52:00,09:52:00,1496,2,1061.41,
23169,09:54:00,09:54:00,1503,3,1715.51,
23169,09:56:00,09:56:00,137667,4,2127.53,
23169,09:57:00,09:57:00,1498,5,2361.45,
23169,09:59:00,09:59:00,1505,6,3211.49,
23169,10:00:00,10:00:00,13727,7,3780.16,
23169,10:01:00,10:01:00,13329,8,4240.56,
23169,10:02:00,10:02:00,1509,9,4725.92,
23169,10:06:00,10:06:00,1443,10,5891.48,
23169,10:08:00,10:08:00,1453,11,6656.28,
23169,10:09:00,10:09:00,3674,12,6972.93,
23169,10:10:00,10:10:00,1404,13,7314.93,
23169,10:11:00,10:11:00,12993,14,7557.2,
23169,10:14:00,10:14:00,1381,15,9116.94,
23169,10:14:00,10:14:00,1379,16,9438.41,
23169,10:15:00,10:15:00,1377,17,9943.69,
23169,10:16:00,10:16:00,1375,18,10304.55,
23169,10:16:00,10:16:00,1374,19,10585.87,
23169,10:18:00,10:18:00,128592,20,11259.58,
23169,10:19:00,10:19:00,128591,21,11498.62,
23169,10:22:00,10:22:00,138215,22,12439.47,
23169,10:24:00,10:24:00,128589,23,12963.5,
23169,10:25:00,10:25:00,128587,24,13129.79,
23169,10:27:00,10:27:00,1362,25,13609.38,
23169,10:29:00,10:29:00,1345,26,14848.03,
23169,10:31:00,10:31:00,126809,27,16204.89,
23169,10:35:00,10:35:00,1075,28,18905.81,
23169,10:37:00,10:37:00,877,29,19544.05,
23169,10:39:00,10:39:00,870,30,20225.38,
23169,10:41:00,10:41:00,871,31,20929.14,
23169,10:43:00,10:43:00,872,32,21627.78,
23169,10:45:00,10:45:00,912,33,21929.45,
23169,10:46:00,10:46:00,860,34,22458.45,
23169,10:48:00,10:48:00,838,35,23131.97,
23169,10:49:00,10:49:00,147028,36,23420.3,
23169,10:50:00,10:50:00,3110,37,23975.43,
23169,10:51:00,10:51:00,136255,38,24125.99,
23169,10:55:00,10:55:00,835,39,25905.5,
23169,10:56:00,10:56:00,837,40,26307.6,
23169,10:57:00,10:57:00,832,41,26949.79,
23169,10:58:00,10:58:00,13089,42,27184.67,
23265,11:16:00,11:16:00,1487,1,302.07,
23265,11:18:00,11:18:00,1496,2,1061.41,
23265,11:20:00,11:20:00,1503,3,1715.51,
23265,11:22:00,11:22:00,137667,4,2127.53,
23265,11:23:00,11:23:00,1498,5,2361.45,
23265,11:25:00,11:25:00,1505,6,3211.49,
23265,11:27:00,11:27:00,13727,7,3780.16,
23265,11:28:00,11:28:00,13329,8,4240.56,
23265,11:29:00,11:29:00,1509,9,4725.92,
23265,11:32:00,11:32:00,1443,10,5891.48,
23265,11:34:00,11:34:00,1453,11,6656.28,
23265,11:36:00,11:36:00,3674,12,6972.93,
23265,11:36:00,11:36:00,1404,13,7314.93,
23265,11:38:00,11:38:00,12993,14,7557.2,
23265,11:40:00,11:40:00,1381,15,9116.94,
23265,11:41:00,11:41:00,1379,16,9438.41,
23265,11:42:00,11:42:00,1377,17,9943.69,
23265,11:42:00,11:42:00,1375,18,10304.55,
23265,11:43:00,11:43:00,1374,19,10585.87,
23265,11:45:00,11:45:00,128592,20,11259.58,
23265,11:46:00,11:46:00,128591,21,11498.62,
23265,11:49:00,11:49:00,138215,22,12439.47,
23265,11:51:00,11:51:00,128589,23,12963.5,
23265,11:52:00,11:52:00,128587,24,13129.79,
23265,11:54:00,11:54:00,1362,25,13609.38,
23265,11:56:00,11:56:00,1345,26,14848.03,
23265,11:58:00,11:58:00,126809,27,16204.89,
23265,12:02:00,12:02:00,1075,28,18905.81,
23265,12:04:00,12:04:00,877,29,19544.05,
23265,12:07:00,12:07:00,870,30,20225.38,
23265,12:09:00,12:09:00,871,31,20929.14,
23265,12:11:00,12:11:00,872,32,21627.78,
23265,12:13:00,12:13:00,912,33,21929.45,
23265,12:15:00,12:15:00,860,34,22458.45,
23265,12:17:00,12:17:00,838,35,23131.97,
23265,12:18:00,12:18:00,147028,36,23420.3,
23265,12:20:00,12:20:00,3110,37,23975.43,
23265,12:20:00,12:20:00,136255,38,24125.99,
23265,12:24:00,12:24:00,835,39,25905.5,
23265,12:25:00,12:25:00,837,40,26307.6,
23265,12:27:00,12:27:00,832,41,26949.79,
23265,12:28:00,12:28:00,13089,42,27184.67,
23353,05:56:00,05:56:00,1487,1,302.07,
23353,05:58:00,05:58:00,1496,2,1061.41,
23353,06:00:00,06:00:00,1503,3,1715.51,
23353,06:01:00,06:01:00,137667,4,2127.53,
23353,06:02:00,06:02:00,1498,5,2361.45,
23353,06:04:00,06:04:00,1505,6,3211.49,
23353,06:06:00,06:06:00,13727,7,3780.16,
23353,06:07:00,06:07:00,13329,8,4240.56,
23353,06:08:00,06:08:00,1509,9,4725.92,
23353,06:10:00,06:10:00,1443,10,5891.48,
23353,06:12:00,06:12:00,1453,11,6656.28,
23353,06:13:00,06:13:00,3674,12,6972.93,
23353,06:14:00,06:14:00,1404,13,7314.93,
23353,06:15:00,06:15:00,12993,14,7557.2,
23353,06:18:00,06:18:00,1381,15,9116.94,
23353,06:19:00,06:19:00,1379,16,9438.41,
23353,06:19:00,06:19:00,1377,17,9943.69,
23353,06:20:00,06:20:00,1375,18,10304.55,
23353,06:21:00,06:21:00,1374,19,10585.87,
23353,06:22:00,06:22:00,128592,20,11259.58,
23353,06:23:00,06:23:00,128591,21,11498.62,
23353,06:26:00,06:26:00,138215,22,12439.47,
23353,06:28:00,06:28:00,128589,23,12963.5,
23353,06:29:00,06:29:00,128587,24,13129.79,
23353,06:30:00,06:30:00,1362,25,13609.38,
23353,06:32:00,06:32:00,1345,26,14848.03,
23353,06:34:00,06:34:00,126809,27,16204.89,
23353,06:38:00,06:38:00,1075,28,18905.81,
23353,06:40:00,06:40:00,877,29,19544.05,
23353,06:42:00,06:42:00,870,30,20225.38,
23353,06:43:00,06:43:00,871,31,20929.14,
23353,06:45:00,06:45:00,872,32,21627.78,
23353,06:46:00,06:46:00,912,33,21929.45,
23353,06:47:00,06:47:00,860,34,22458.45,
23353,06:49:00,06:49:00,838,35,23131.97,
23353,06:50:00,06:50:00,147028,36,23420.3,
23353,06:51:00,06:51:00,3110,37,23975.43,
23353,06:52:00,06:52:00,136255,38,24125.99,
23353,06:55:00,06:55:00,835,39,25905.5,
23353,06:56:00,06:56:00,837,40,26307.6,
23353,06:57:00,06:57:00,832,41,26949.79,
23353,06:58:00,06:58:00,13089,42,27184.67,
23392,15:40:00,15:40:00,1487,1,302.07,
23392,15:42:00,15:42:00,1496,2,1061.41,
23392,15:44:00,15:44:00,1503,3,1715.51,
23392,15:46:00,15:46:00,137667,4,2127.53,
23392,15:47:00,15:47:00,1498,5,2361.45,
23392,15:50:00,15:50:00,1505,6,3211.49,
23392,15:51:00,15:51:00,13727,7,3780.16,
23392,15:52:00,15:52:00,13329,8,4240.56,
23392,15:53:00,15:53:00,1509,9,4725.92,
23392,15:56:00,15:56:00,1443,10,5891.48,
23392,15:58:00,15:58:00,1453,11,6656.28,
23392,16:00:00,16:00:00,3674,12,6972.93,
23392,16:01:00,16:01:00,1404,13,7314.93,
23392,16:02:00,16:02:00,12993,14,7557.2,
23392,16:05:00,16:05:00,1381,15,9116.94,
23392,16:05:00,16:05:00,1379,16,9438.41,
23392,16:06:00,16:06:00,1377,17,9943.69,
23392,16:07:00,16:07:00,1375,18,10304.55,
23392,16:07:00,16:07:00,1374,19,10585.87,
23392,16:09:00,16:09:00,128592,20,11259.58,
23392,16:10:00,16:10:00,128591,21,11498.62,
23392,16:13:00,16:13:00,138215,22,12439.47,
23392,16:16:00,16:16:00,128589,23,12963.5,
23392,16:17:00,16:17:00,128587,24,13129.79,
23392,16:19:00,16:19:00,1362,25,13609.38,
23392,16:21:00,16:21:00,1345,26,14848.03,
23392,16:23:00,16:23:00,126809,27,16204.89,
23392,16:27:00,16:27:00,1075,28,18905.81,
23392,16:30:00,16:30:00,877,29,19544.05,
23392,16:33:00,16:33:00,870,30,20225.38,
23392,16:34:00,16:34:00,871,31,20929.14,
23392,16:36:00,16:36:00,872,32,21627.78,
23392,16:38:00,16:38:00,912,33,21929.45,
23392,16:40:00,16:40:00,860,34,22458.45,
23392,16:43:00,16:43:00,838,35,23131.97,
23392,16:43:00,16:43:00,147028,36,23420.3,
23392,16:45:00,16:45:00,3110,37,23975.43,
23392,16:46:00,16:46:00,136255,38,24125.99,
23392,16:50:00,16:50:00,835,39,25905.5,
23392,16:51:00,16:51:00,837,40,26307.6,
23392,16:53:00,16:53:00,832,41,26949.79,
23392,16:53:00,16:53:00,13089,42,27184.67,
23496,05:20:00,05:20:00,1487,1,302.07,
23496,05:22:00,05:22:00,1496,2,1061.41,
23496,05:24:00,05:24:00,1503,3,1715.51,
23496,05:26:00,05:26:00,137667,4,2127.53,
23496,05:26:00,05:26:00,1498,5,2361.45,
23496,05:29:00,05:29:00,1505,6,3211.49,
23496,05:30:00,05:30:00,13727,7,3780.16,
23496,05:31:00,05:31:00,13329,8,4240.56,
23496,05:32:00,05:32:00,1509,9,4725.92,
23496,05:34:00,05:34:00,1443,10,5891.48,
23496,05:36:00,05:36:00,1453,11,6656.28,
23496,05:37:00,05:37:00,3674,12,6972.93,
23496,05:38:00,05:38:00,1404,13,7314.93,
23496,05:39:00,05:39:00,12993,14,7557.2,
23496,05:42:00,05:42:00,1381,15,9116.94,
23496,05:42:00,05:42:00,1379,16,9438.41,
23496,05:43:00,05:43:00,1377,17,9943.69,
23496,05:44:00,05:44:00,1375,18,10304.55,
23496,05:45:00,05:45:00,1374,19,10585.87,
23496,05:46:00,05:46:00,128592,20,11259.58,
23496,05:47:00,05:47:00,128591,21,11498.62,
23496,05:50:00,05:50:00,138215,22,12439.47,
23496,05:52:00,05:52:00,128589,23,12963.5,
23496,05:53:00,05:53:00,128587,24,13129.79,
23496,05:55:00,05:55:00,1362,25,13609.38,
23496,05:57:00,05:57:00,1345,26,14848.03,
23496,05:59:00,05:59:00,126809,27,16204.89,
23496,06:03:00,06:03:00,1075,28,18905.81,
23496,06:05:00,06:05:00,877,29,19544.05,
23496,06:07:00,06:07:00,870,30,20225.38,
23496,06:08:00,06:08:00,871,31,20929.14,
23496,06:10:00,06:10:00,872,32,21627.78,
23496,06:12:00,06:12:00,912,33,21929.45,
23496,06:13:00,06:13:00,860,34,22458.45,
23496,06:15:00,06:15:00,838,35,23131.97,
23496,06:15:00,06:15:00,147028,36,23420.3,
23496,06:16:00,06:16:00,3110,37,23975.43,
23496,06:17:00,06:17:00,136255,38,24125.99,
23496,06:21:00,06:21:00,835,39,25905.5,
23496,06:22:00,06:22:00,837,40,26307.6,
23496,06:23:00,06:23:00,832,41,26949.79,
23496,06:24:00,06:24:00,13089,42,27184.67,
23620,23:21:00,23:21:00,1487,1,302.07,
23620,23:23:00,23:23:00,1496,2,1061.41,
23620,23:25:00,23:25:00,1503,3,1715.51,
23620,23:26:00,23:26:00,137667,4,2127.53,
23620,23:27:00,23:27:00,1498,5,2361.45,
23620,23:29:00,23:29:00,1505,6,3211.49,
23620,23:30:00,23:30:00,13727,7,3780.16,
23620,23:31:00,23:31:00,13329,8,4240.56,
23620,23:32:00,23:32:00,1509,9,4725.92,
23620,23:34:00,23:34:00,1443,10,5891.48,
23620,23:36:00,23:36:00,1453,11,6656.28,
23620,23:37:00,23:37:00,3674,12,6972.93,
23620,23:38:00,23:38:00,1404,13,7314.93,
23620,23:38:00,23:38:00,12993,14,7557.2,
23620,23:41:00,23:41:00,1381,15,9116.94,
23620,23:41:00,23:41:00,1379,16,9438.41,
23620,23:42:00,23:42:00,1377,17,9943.69,
23620,23:43:00,23:43:00,1375,18,10304.55,
23620,23:43:00,23:43:00,1374,19,10585.87,
23620,23:44:00,23:44:00,128592,20,11259.58,
23620,23:45:00,23:45:00,128591,21,11498.62,
23620,23:48:00,23:48:00,138215,22,12439.47,
23620,23:50:00,23:50:00,128589,23,12963.5,
23620,23:51:00,23:51:00,128587,24,13129.79,
23620,23:52:00,23:52:00,1362,25,13609.38,
23620,23:54:00,23:54:00,1345,26,14848.03,
23620,23:56:00,23:56:00,126809,27,16204.89,
23620,24:00:00,24:00:00,1075,28,18905.81,
23620,24:02:00,24:02:00,877,29,19544.05,
23620,24:03:00,24:03:00,870,30,20225.38,
23620,24:05:00,24:05:00,871,31,20929.14,
23620,24:06:00,24:06:00,872,32,21627.78,
23620,24:08:00,24:08:00,912,33,21929.45,
23620,24:09:00,24:09:00,860,34,22458.45,
23620,24:11:00,24:11:00,838,35,23131.97,
23620,24:11:00,24:11:00,147028,36,23420.3,
23620,24:12:00,24:12:00,3110,37,23975.43,
23620,24:13:00,24:13:00,136255,38,24125.99,
23620,24:16:00,24:16:00,835,39,25905.5,
23620,24:17:00,24:17:00,837,40,26307.6,
23620,24:18:00,24:18:00,832,41,26949.79,
23620,24:19:00,24:19:00,13089,42,27184.67,
23945,17:20:00,17:20:00,1487,1,302.07,
23945,17:22:00,17:22:00,1496,2,1061.41,
23945,17:24:00,17:24:00,1503,3,1715.51,
23945,17:26:00,17:26:00,137667,4,2127.53,
23945,17:27:00,17:27:00,1498,5,2361.45,
23945,17:29:00,17:29:00,1505,6,3211.49,
23945,17:31:00,17:31:00,13727,7,3780.16,
23945,17:32:00,17:32:00,13329,8,4240.56,
23945,17:33:00,17:33:00,1509,9,4725.92,
23945,17:36:00,17:36:00,1443,10,5891.48,
23945,17:38:00,17:38:00,1453,11,6656.28,
23945,17:40:00,17:40:00,3674,12,6972.93,
23945,17:40:00,17:40:00,1404,13,7314.93,
23945,17:42:00,17:42:00,12993,14,7557.2,
23945,17:44:00,17:44:00,1381,15,9116.94,
23945,17:45:00,17:45:00,1379,16,9438.41,
23945,17:46:00,17:46:00,1377,17,9943.69,
23945,17:46:00,17:46:00,1375,18,10304.55,
23945,17:47:00,17:47:00,1374,19,10585.87,
23945,17:49:00,17:49:00,128592,20,11259.58,
23945,17:50:00,17:50:00,128591,21,11498.62,
23945,17:53:00,17:53:00,138215,22,12439.47,
23945,17:55:00,17:55:00,128589,23,12963.5,
23945,17:56:00,17:56:00,128587,24,13129.79,
23945,17:58:00,17:58:00,1362,25,13609.38,
23945,18:00:00,18:00:00,1345,26,14848.03,
23945,18:02:00,18:02:00,126809,27,16204.89,
23945,18:06:00,18:06:00,1075,28,18905.81,
23945,18:09:00,18:09:00,877,29,19544.05,
23945,18:12:00,18:12:00,870,30,20225.38,
23945,18:14:00,18:14:00,871,31,20929.14,
23945,18:16:00,18:16:00,872,32,21627.78,
23945,18:18:00,18:18:00,912,33,21929.45,
23945,18:19:00,18:19:00,860,34,22458.45,
23945,18:22:00,18:22:00,838,35,23131.97,
23945,18:22:00,18:22:00,147028,36,23420.3,
23945,18:24:00,18:24:00,3110,37,23975.43,
23945,18:25:00,18:25:00,136255,38,24125.99,
23945,18:29:00,18:29:00,835,39,25905.5,
23945,18:30:00,18:30:00,837,40,26307.6,
23945,18:32:00,18:32:00,832,41,26949.79,
23945,18:32:00,18:32:00,13089,42,27184.67,
24051,13:20:00,13:20:00,1487,1,302.07,
24051,13:22:00,13:22:00,1496,2,1061.41,
24051,13:24:00,13:24:00,1503,3,1715.51,
24051,13:26:00,13:26:00,137667,4,2127.53,
24051,13:27:00,13:27:00,1498,5,2361.45,
24051,13:30:00,13:30:00,1505,6,3211.49,
24051,13:31:00,13:31:00,13727,7,3780.16,
24051,13:32:00,13:32:00,13329,8,4240.56,
24051,13:33:00,13:33:00,1509,9,4725.92,
24051,13:37:00,13:37:00,1443,10,5891.48,
24051,13:39:00,13:39:00,1453,11,6656.28,
24051,13:40:00,13:40:00,3674,12,6972.93,
24051,13:41:00,13:41:00,1404,13,7314.93,
24051,13:42:00,13:42:00,12993,14,7557.2,
24051,13:45:00,13:45:00,1381,15,9116.94,
24051,13:45:00,13:45:00,1379,16,9438.41,
24051,13:46:00,13:46:00,1377,17,9943.69,
24051,13:47:00,13:47:00,1375,18,10304.55,
24051,13:48:00,13:48:00,1374,19,10585.87,
24051,13:49:00,13:49:00,128592,20,11259.58,
24051,13:50:00,13:50:00,128591,21,11498.62,
24051,13:54:00,13:54:00,138215,22,12439.47,
24051,13:56:00,13:56:00,128589,23,12963.5,
24051,13:57:00,13:57:00,128587,24,13129.79,
24051,13:59:00,13:59:00,1362,25,13609.38,
24051,14:01:00,14:01:00,1345,26,14848.03,
24051,14:03:00,14:03:00,126809,27,16204.89,
24051,14:07:00,14:07:00,1075,28,18905.81,
24051,14:09:00,14:09:00,877,29,19544.05,
24051,14:12:00,14:12:00,870,30,20225.38,
24051,14:14:00,14:14:00,871,31,20929.14,
24051,14:16:00,14:16:00,872,32,21627.78,
24051,14:18:00,14:18:00,912,33,21929.45,
24051,14:20:00,14:20:00,860,34,22458.45,
24051,14:22:00,14:22:00,838,35,23131.97,
24051,14:23:00,14:23:00,147028,36,23420.3,
24051,14:25:00,14:25:00,3110,37,23975.43,
24051,14:25:00,14:25:00,136255,38,24125.99,
24051,14:30:00,14:30:00,835,39,25905.5,
24051,14:31:00,14:31:00,837,40,26307.6,
24051,14:32:00,14:32:00,832,41,26949.79,
24051,14:33:00,14:33:00,13089,42,27184.67,
24062,06:16:00,06:16:00,1487,1,302.07,
24062,06:18:00,06:18:00,1496,2,1061.41,
24062,06:20:00,06:20:00,1503,3,1715.51,
24062,06:21:00,06:21:00,137667,4,2127.53,
24062,06:22:00,06:22:00,1498,5,2361.45,
24062,06:24:00,06:24:00,1505,6,3211.49,
24062,06:26:00,06:26:00,13727,7,3780.16,
24062,06:27:00,06:27:00,13329,8,4240.56,
24062,06:28:00,06:28:00,1509,9,4725.92,
24062,06:30:00,06:30:00,1443,10,5891.48,
24062,06:32:00,06:32:00,1453,11,6656.28,
24062,06:33:00,06:33:00,3674,12,6972.93,
24062,06:34:00,06:34:00,1404,13,7314.93,
24062,06:35:00,06:35:00,12993,14,7557.2,
24062,06:38:00,06:38:00,1381,15,9116.94,
24062,06:39:00,06:39:00,1379,16,9438.41,
24062,06:39:00,06:39:00,1377,17,9943.69,
24062,06:40:00,06:40:00,1375,18,10304.55,
24062,06:41:00,06:41:00,1374,19,10585.87,
24062,06:42:00,06:42:00,128592,20,11259.58,
24062,06:43:00,06:43:00,128591,21,11498.62,
24062,06:46:00,06:46:00,138215,22,12439.47,
24062,06:48:00,06:48:00,128589,23,12963.5,
24062,06:49:00,06:49:00,128587,24,13129.79,
24062,06:50:00,06:50:00,1362,25,13609.38,
24062,06:52:00,06:52:00,1345,26,14848.03,
24062,06:54:00,06:54:00,126809,27,16204.89,
24062,06:58:00,06:58:00,1075,28,18905.81,
24062,07:00:00,07:00:00,877,29,19544.05,
24062,07:02:00,07:02:00,870,30,20225.38,
24062,07:03:00,07:03:00,871,31,20929.14,
24062,07:05:00,07:05:00,872,32,21627.78,
24062,07:07:00,07:07:00,912,33,21929.45,
24062,07:08:00,07:08:00,860,34,22458.45,
24062,07:10:00,07:10:00,838,35,23131.97,
24062,07:11:00,07:11:00,147028,36,23420.3,
24062,07:12:00,07:12:00,3110,37,23975.43,
24062,07:12:00,07:12:00,136255,38,24125.99,
24062,07:16:00,07:16:00,835,39,25905.5,
24062,07:17:00,07:17:00,837,40,26307.6,
24062,07:18:00,07:18:00,832,41,26949.79,
24062,07:19:00,07:19:00,13089,42,27184.67,
24249,06:36:00,06:36:00,1487,1,302.07,
24249,06:38:00,06:38:00,1496,2,1061.41,
24249,06:40:00,06:40:00,1503,3,1715.51,
24249,06:41:00,06:41:00,137667,4,2127.53,
24249,06:42:00,06:42:00,1498,5,2361.45,
24249,06:44:00,06:44:00,1505,6,3211.49,
24249,06:46:00,06:46:00,13727,7,3780.16,
24249,06:47:00,06:47:00,13329,8,4240.56,
24249,06:48:00,06:48:00,1509,9,4725.92,
24249,06:50:00,06:50:00,1443,10,5891.48,
24249,06:52:00,06:52:00,1453,11,6656.28,
24249,06:53:00,06:53:00,3674,12,6972.93,
24249,06:54:00,06:54:00,1404,13,7314.93,
24249,06:55:00,06:55:00,12993,14,7557.2,
24249,06:58:00,06:58:00,1381,15,9116.94,
24249,06:59:00,06:59:00,1379,16,9438.41,
24249,06:59:00,06:59:00,1377,17,9943.69,
24249,07:00:00,07:00:00,1375,18,10304.55,
24249,07:01:00,07:01:00,1374,19,10585.87,
24249,07:02:00,07:02:00,128592,20,11259.58,
24249,07:03:00,07:03:00,128591,21,11498.62,
24249,07:06:00,07:06:00,138215,22,12439.47,
24249,07:08:00,07:08:00,128589,23,12963.5,
24249,07:09:00,07:09:00,128587,24,13129.79,
24249,07:10:00,07:10:00,1362,25,13609.38,
24249,07:12:00,07:12:00,1345,26,14848.03,
24249,07:14:00,07:14:00,126809,27,16204.89,
24249,07:18:00,07:18:00,1075,28,18905.81,
24249,07:20:00,07:20:00,877,29,19544.05,
24249,07:22:00,07:22:00,870,30,20225.38,
24249,07:24:00,07:24:00,871,31,20929.14,
24249,07:26:00,07:26:00,872,32,21627.78,
24249,07:28:00,07:28:00,912,33,21929.45,
24249,07:29:00,07:29:00,860,34,22458.45,
24249,07:30:00,07:30:00,838,35,23131.97,
24249,07:31:00,07:31:00,147028,36,23420.3,
24249,07:32:00,07:32:00,3110,37,23975.43,
24249,07:33:00,07:33:00,136255,38,24125.99,
24249,07:36:00,07:36:00,835,39,25905.5,
24249,07:37:00,07:37:00,837,40,26307.6,
24249,07:39:00,07:39:00,832,41,26949.79,
24249,07:39:00,07:39:00,13089,42,27184.67,
24561,19:02:00,19:02:00,1487,1,302.07,
24561,19:04:00,19:04:00,1496,2,1061.41,
24561,19:06:00,19:06:00,1503,3,1715.51,
24561,19:09:00,19:09:00,137667,4,2127.53,
24561,19:10:00,19:10:00,1498,5,2361.45,
24561,19:12:00,19:12:00,1505,6,3211.49,
24561,19:14:00,19:14:00,13727,7,3780.16,
24561,19:15:00,19:15:00,13329,8,4240.56,
24561,19:16:00,19:16:00,1509,9,4725.92,
24561,19:19:00,19:19:00,1443,10,5891.48,
24561,19:21:00,19:21:00,1453,11,6656.28,
24561,19:22:00,19:22:00,3674,12,6972.93,
24561,19:24:00,19:24:00,1404,13,7314.93,
24561,19:25:00,19:25:00,12993,14,7557.2,
24561,19:28:00,19:28:00,1381,15,9116.94,
24561,19:28:00,19:28:00,1379,16,9438.41,
24561,19:29:00,19:29:00,1377,17,9943.69,
24561,19:30:00,19:30:00,1375,18,10304.55,
24561,19:31:00,19:31:00,1374,19,10585.87,
24561,19:33:00,19:33:00,128592,20,11259.58,
24561,19:33:00,19:33:00,128591,21,11498.62,
24561,19:37:00,19:37:00,138215,22,12439.47,
24561,19:39:00,19:39:00,128589,23,12963.5,
24561,19:40:00,19:40:00,128587,24,13129.79,
24561,19:42:00,19:42:00,1362,25,13609.38,
24561,19:44:00,19:44:00,1345,26,14848.03,
24561,19:46:00,19:46:00,126809,27,16204.89,
24561,19:50:00,19:50:00,1075,28,18905.81,
24561,19:53:00,19:53:00,877,29,19544.05,
24561,19:55:00,19:55:00,870,30,20225.38,
24561,19:57:00,19:57:00,871,31,20929.14,
24561,19:59:00,19:59:00,872,32,21627.78,
24561,20:01:00,20:01:00,912,33,21929.45,
24561,20:02:00,20:02:00,860,34,22458.45,
24561,20:05:00,20:05:00,838,35,23131.97,
24561,20:06:00,20:06:00,147028,36,23420.3,
24561,20:07:00,20:07:00,3110,37,23975.43,
24561,20:08:00,20:08:00,136255,38,24125.99,
24561,20:12:00,20:12:00,835,39,25905.5,
24561,20:13:00,20:13:00,837,40,26307.6,
24561,20:15:00,20:15:00,832,41,26949.79,
24561,20:15:00,20:15:00,13089,42,27184.67,
24564,11:37:00,11:37:00,1487,1,302.07,
24564,11:39:00,11:39:00,1496,2,1061.41,
24564,11:41:00,11:41:00,1503,3,1715.51,
24564,11:43:00,11:43:00,137667,4,2127.53,
24564,11:44:00,11:44:00,1498,5,2361.45,
24564,11:46:00,11:46:00,1505,6,3211.49,
24564,11:48:00,11:48:00,13727,7,3780.16,
24564,11:49:00,11:49:00,13329,8,4240.56,
24564,11:50:00,11:50:00,1509,9,4725.92,
24564,11:53:00,11:53:00,1443,10,5891.48,
24564,11:55:00,11:55:00,1453,11,6656.28,
24564,11:57:00,11:57:00,3674,12,6972.93,
24564,11:57:00,11:57:00,1404,13,7314.93,
24564,11:59:00,11:59:00,12993,14,7557.2,
24564,12:01:00,12:01:00,1381,15,9116.94,
24564,12:02:00,12:02:00,1379,16,9438.41,
24564,12:03:00,12:03:00,1377,17,9943.69,
24564,12:03:00,12:03:00,1375,18,10304.55,
24564,12:04:00,12:04:00,1374,19,10585.87,
24564,12:06:00,12:06:00,128592,20,11259.58,
24564,12:07:00,12:07:00,128591,21,11498.62,
24564,12:10:00,12:10:00,138215,22,12439.47,
24564,12:12:00,12:12:00,128589,23,12963.5,
24564,12:13:00,12:13:00,128587,24,13129.79,
24564,12:15:00,12:15:00,1362,25,13609.38,
24564,12:17:00,12:17:00,1345,26,14848.03,
24564,12:19:00,12:19:00,126809,27,16204.89,
24564,12:23:00,12:23:00,1075,28,18905.81,
24564,12:25:00,12:25:00,877,29,19544.05,
24564,12:28:00,12:28:00,870,30,20225.38,
24564,12:30:00,12:30:00,871,31,20929.14,
24564,12:32:00,12:32:00,872,32,21627.78,
24564,12:34:00,12:34:00,912,33,21929.45,
24564,12:36:00,12:36:00,860,34,22458.45,
24564,12:38:00,12:38:00,838,35,23131.97,
24564,12:39:00,12:39:00,147028,36,23420.3,
24564,12:41:00,12:41:00,3110,37,23975.43,
24564,12:41:00,12:41:00,136255,38,24125.99,
24564,12:45:00,12:45:00,835,39,25905.5,
24564,12:46:00,12:46:00,837,40,26307.6,
24564,12:48:00,12:48:00,832,41,26949.79,
24564,12:49:00,12:49:00,13089,42,27184.67,
24641,21:34:00,21:34:00,1487,1,302.07,
24641,21:36:00,21:36:00,1496,2,1061.41,
24641,21:38:00,21:38:00,1503,3,1715.51,
24641,21:40:00,21:40:00,137667,4,2127.53,
24641,21:40:00,21:40:00,1498,5,2361.45,
24641,21:43:00,21:43:00,1505,6,3211.49,
24641,21:44:00,21:44:00,13727,7,3780.16,
24641,21:45:00,21:45:00,13329,8,4240.56,
24641,21:46:00,21:46:00,1509,9,4725.92,
24641,21:49:00,21:49:00,1443,10,5891.48,
24641,21:51:00,21:51:00,1453,11,6656.28,
24641,21:52:00,21:52:00,3674,12,6972.93,
24641,21:53:00,21:53:00,1404,13,7314.93,
24641,21:54:00,21:54:00,12993,14,7557.2,
24641,21:57:00,21:57:00,1381,15,9116.94,
24641,21:57:00,21:57:00,1379,16,9438.41,
24641,21:58:00,21:58:00,1377,17,9943.69,
24641,21:59:00,21:59:00,1375,18,10304.55,
24641,21:59:00,21:59:00,1374,19,10585.87,
24641,22:01:00,22:01:00,128592,20,11259.58,
24641,22:02:00,22:02:00,128591,21,11498.62,
24641,22:05:00,22:05:00,138215,22,12439.47,
24641,22:07:00,22:07:00,128589,23,12963.5,
24641,22:08:00,22:08:00,128587,24,13129.79,
24641,22:09:00,22:09:00,1362,25,13609.38,
24641,22:11:00,22:11:00,1345,26,14848.03,
24641,22:13:00,22:13:00,126809,27,16204.89,
24641,22:17:00,22:17:00,1075,28,18905.81,
24641,22:19:00,22:19:00,877,29,19544.05,
24641,22:21:00,22:21:00,870,30,20225.38,
24641,22:22:00,22:22:00,871,31,20929.14,
24641,22:24:00,22:24:00,872,32,21627.78,
24641,22:25:00,22:25:00,912,33,21929.45,
24641,22:27:00,22:27:00,860,34,22458.45,
24641,22:28:00,22:28:00,838,35,23131.97,
24641,22:29:00,22:29:00,147028,36,23420.3,
24641,22:30:00,22:30:00,3110,37,23975.43,
24641,22:31:00,22:31:00,136255,38,24125.99,
24641,22:35:00,22:35:00,835,39,25905.5,
24641,22:36:00,22:36:00,837,40,26307.6,
24641,22:37:00,22:37:00,832,41,26949.79,
24641,22:38:00,22:38:00,13089,42,27184.67,
24781,12:40:00,12:40:00,1487,1,302.07,
24781,12:42:00,12:42:00,1496,2,1061.41,
24781,12:44:00,12:44:00,1503,3,1715.51,
24781,12:46:00,12:46:00,137667,4,2127.53,
24781,12:47:00,12:47:00,1498,5,2361.45,
24781,12:50:00,12:50:00,1505,6,3211.49,
24781,12:51:00,12:51:00,13727,7,3780.16,
24781,12:52:00,12:52:00,13329,8,4240.56,
24781,12:53:00,12:53:00,1509,9,4725.92,
24781,12:57:00,12:57:00,1443,10,5891.48,
24781,12:59:00,12:59:00,1453,11,6656.28,
24781,13:00:00,13:00:00,3674,12,6972.93,
24781,13:01:00,13:01:00,1404,13,7314.93,
24781,13:02:00,13:02:00,12993,14,7557.2,
24781,13:05:00,13:05:00,1381,15,9116.94,
24781,13:05:00,13:05:00,1379,16,9438.41,
24781,13:06:00,13:06:00,1377,17,9943.69,
24781,13:07:00,13:07:00,1375,18,10304.55,
24781,13:08:00,13:08:00,1374,19,10585.87,
24781,13:09:00,13:09:00,128592,20,11259.58,
24781,13:10:00,13:10:00,128591,21,11498.62,
24781,13:13:00,13:13:00,138215,22,12439.47,
24781,13:16:00,13:16:00,128589,23,12963.5,
24781,13:17:00,13:17:00,128587,24,13129.79,
24781,13:19:00,13:19:00,1362,25,13609.38,
24781,13:21:00,13:21:00,1345,26,14848.03,
24781,13:23:00,13:23:00,126809,27,16204.89,
24781,13:26:00,13:26:00,1075,28,18905.81,
24781,13:29:00,13:29:00,877,29,19544.05,
24781,13:32:00,13:32:00,870,30,20225.38,
24781,13:34:00,13:34:00,871,31,20929.14,
24781,13:36:00,13:36:00,872,32,21627.78,
24781,13:38:00,13:38:00,912,33,21929.45,
24781,13:40:00,13:40:00,860,34,22458.45,
24781,13:42:00,13:42:00,838,35,23131.97,
24781,13:43:00,13:43:00,147028,36,23420.3,
24781,13:45:00,13:45:00,3110,37,23975.43,
24781,13:45:00,13:45:00,136255,38,24125.99,
24781,13:49:00,13:49:00,835,39,25905.5,
24781,13:51:00,13:51:00,837,40,26307.6,
24781,13:52:00,13:52:00,832,41,26949.79,
24781,13:53:00,13:53:00,13089,42,27184.67,
24842,22:57:00,22:57:00,1487,1,302.07,
24842,22:59:00,22:59:00,1496,2,1061.41,
24842,23:01:00,23:01:00,1503,3,1715.51,
24842,23:02:00,23:02:00,137667,4,2127.53,
24842,23:03:00,23:03:00,1498,5,2361.45,
24842,23:05:00,23:05:00,1505,6,3211.49,
24842,23:06:00,23:06:00,13727,7,3780.16,
24842,23:07:00,23:07:00,13329,8,4240.56,
24842,23:08:00,23:08:00,1509,9,4725.92,
24842,23:11:00,23:11:00,1443,10,5891.48,
24842,23:12:00,23:12:00,1453,11,6656.28,
24842,23:13:00,23:13:00,3674,12,6972.93,
24842,23:14:00,23:14:00,1404,13,7314.93,
24842,23:15:00,23:15:00,12993,14,7557.2,
24842,23:17:00,23:17:00,1381,15,9116.94,
24842,23:18:00,23:18:00,1379,16,9438.41,
24842,23:18:00,23:18:00,1377,17,9943.69,
24842,23:19:00,23:19:00,1375,18,10304.55,
24842,23:19:00,23:19:00,1374,19,10585.87,
24842,23:21:00,23:21:00,128592,20,11259.58,
24842,23:21:00,23:21:00,128591,21,11498.62,
24842,23:24:00,23:24:00,138215,22,12439.47,
24842,23:26:00,23:26:00,128589,23,12963.5,
24842,23:27:00,23:27:00,128587,24,13129.79,
24842,23:29:00,23:29:00,1362,25,13609.38,
24842,23:31:00,23:31:00,1345,26,14848.03,
24842,23:33:00,23:33:00,126809,27,16204.89,
24842,23:36:00,23:36:00,1075,28,18905.81,
24842,23:38:00,23:38:00,877,29,19544.05,
24842,23:40:00,23:40:00,870,30,20225.38,
24842,23:42:00,23:42:00,871,31,20929.14,
24842,23:43:00,23:43:00,872,32,21627.78,
24842,23:44:00,23:44:00,912,33,21929.45,
24842,23:46:00,23:46:00,860,34,22458.45,
24842,23:47:00,23:47:00,838,35,23131.97,
24842,23:48:00,23:48:00,147028,36,23420.3,
24842,23:49:00,23:49:00,3110,37,23975.43,
24842,23:49:00,23:49:00,136255,38,24125.99,
24842,23:53:00,23:53:00,835,39,25905.5,
24842,23:54:00,23:54:00,837,40,26307.6,
24842,23:55:00,23:55:00,832,41,26949.79,
24842,23:55:00,23:55:00,13089,42,27184.67,
24971,08:04:00,08:04:00,1487,1,302.07,
24971,08:06:00,08:06:00,1496,2,1061.41,
24971,08:08:00,08:08:00,1503,3,1715.51,
24971,08:12:00,08:12:00,137667,4,2127.53,
24971,08:13:00,08:13:00,1498,5,2361.45,
24971,08:16:00,08:16:00,1505,6,3211.49,
24971,08:17:00,08:17:00,13727,7,3780.16,
24971,08:18:00,08:18:00,13329,8,4240.56,
24971,08:20:00,08:20:00,1509,9,4725.92,
24971,08:23:00,08:23:00,1443,10,5891.48,
24971,08:25:00,08:25:00,1453,11,6656.28,
24971,08:27:00,08:27:00,3674,12,6972.93,
24971,08:28:00,08:28:00,1404,13,7314.93,
24971,08:30:00,08:30:00,12993,14,7557.2,
24971,08:33:00,08:33:00,1381,15,9116.94,
24971,08:34:00,08:34:00,1379,16,9438.41,
24971,08:35:00,08:35:00,1377,17,9943.69,
24971,08:35:00,08:35:00,1375,18,10304.55,
24971,08:36:00,08:36:00,1374,19,10585.87,
24971,08:38:00,08:38:00,128592,20,11259.58,
24971,08:38:00,08:38:00,128591,21,11498.62,
24971,08:42:00,08:42:00,138215,22,12439.47,
24971,08:44:00,08:44:00,128589,23,12963.5,
24971,08:45:00,08:45:00,128587,24,13129.79,
24971,08:48:00,08:48:00,1362,25,13609.38,
24971,08:50:00,08:50:00,1345,26,14848.03,
24971,08:52:00,08:52:00,126809,27,16204.89,
24971,08:56:00,08:56:00,1075,28,18905.81,
24971,08:58:00,08:58:00,877,29,19544.05,
24971,09:03:00,09:03:00,870,30,20225.38,
24971,09:05:00,09:05:00,871,31,20929.14,
24971,09:07:00,09:07:00,872,32,21627.78,
24971,09:09:00,09:09:00,912,33,21929.45,
24971,09:11:00,09:11:00,860,34,22458.45,
24971,09:14:00,09:14:00,838,35,23131.97,
24971,09:14:00,09:14:00,147028,36,23420.3,
24971,09:16:00,09:16:00,3110,37,23975.43,
24971,09:17:00,09:17:00,136255,38,24125.99,
24971,09:21:00,09:21:00,835,39,25905.5,
24971,09:22:00,09:22:00,837,40,26307.6,
24971,09:23:00,09:23:00,832,41,26949.79,
24971,09:24:00,09:24:00,13089,42,27184.67,
25083,19:25:00,19:25:00,1487,1,302.07,
25083,19:27:00,19:27:00,1496,2,1061.41,
25083,19:29:00,19:29:00,1503,3,1715.51,
25083,19:31:00,19:31:00,137667,4,2127.53,
25083,19:32:00,19:32:00,1498,5,2361.45,
25083,19:34:00,19:34:00,1505,6,3211.49,
25083,19:35:00,19:35:00,13727,7,3780.16,
25083,19:36:00,19:36:00,13329,8,4240.56,
25083,19:38:00,19:38:00,1509,9,4725.92,
25083,19:41:00,19:41:00,1443,10,5891.48,
25083,19:43:00,19:43:00,1453,11,6656.28,
25083,19:44:00,19:44:00,3674,12,6972.93,
25083,19:45:00,19:45:00,1404,13,7314.93,
25083,19:46:00,19:46:00,12993,14,7557.2,
25083,19:49:00,19:49:00,1381,15,9116.94,
25083,19:49:00,19:49:00,1379,16,9438.41,
25083,19:50:00,19:50:00,1377,17,9943.69,
25083,19:51:00,19:51:00,1375,18,10304.55,
25083,19:51:00,19:51:00,1374,19,10585.87,
25083,19:53:00,19:53:00,128592,20,11259.58,
25083,19:54:00,19:54:00,128591,21,11498.62,
25083,19:57:00,19:57:00,138215,22,12439.47,
25083,19:59:00,19:59:00,128589,23,12963.5,
25083,20:00:00,20:00:00,128587,24,13129.79,
25083,20:02:00,20:02:00,1362,25,13609.38,
25083,20:04:00,20:04:00,1345,26,14848.03,
25083,20:06:00,20:06:00,126809,27,16204.89,
25083,20:10:00,20:10:00,1075,28,18905.81,
25083,20:12:00,20:12:00,877,29,19544.05,
25083,20:14:00,20:14:00,870,30,20225.38,
25083,20:16:00,20:16:00,871,31,20929.14,
25083,20:18:00,20:18:00,872,32,21627.78,
25083,20:20:00,20:20:00,912,33,21929.45,
25083,20:21:00,20:21:00,860,34,22458.45,
25083,20:23:00,20:23:00,838,35,23131.97,
25083,20:24:00,20:24:00,147028,36,23420.3,
25083,20:26:00,20:26:00,3110,37,23975.43,
25083,20:26:00,20:26:00,136255,38,24125.99,
25083,20:30:00,20:30:00,835,39,25905.5,
25083,20:31:00,20:31:00,837,40,26307.6,
25083,20:33:00,20:33:00,832,41,26949.79,
25083,20:33:00,20:33:00,13089,42,27184.67,
25122,10:54:00,10:54:00,1487,1,302.07,
25122,10:56:00,10:56:00,1496,2,1061.41,
25122,10:58:00,10:58:00,1503,3,1715.51,
25122,11:00:00,11:00:00,137667,4,2127.53,
25122,11:01:00,11:01:00,1498,5,2361.45,
25122,11:03:00,11:03:00,1505,6,3211.49,
25122,11:05:00,11:05:00,13727,7,3780.16,
25122,11:06:00,11:06:00,13329,8,4240.56,
25122,11:07:00,11:07:00,1509,9,4725.92,
25122,11:10:00,11:10:00,1443,10,5891.48,
25122,11:12:00,11:12:00,1453,11,6656.28,
25122,11:14:00,11:14:00,3674,12,6972.93,
25122,11:15:00,11:15:00,1404,13,7314.93,
25122,11:16:00,11:16:00,12993,14,7557.2,
25122,11:19:00,11:19:00,1381,15,9116.94,
25122,11:19:00,11:19:00,1379,16,9438.41,
25122,11:20:00,11:20:00,1377,17,9943.69,
25122,11:21:00,11:21:00,1375,18,10304.55,
25122,11:22:00,11:22:00,1374,19,10585.87,
25122,11:24:00,11:24:00,128592,20,11259.58,
25122,11:24:00,11:24:00,128591,21,11498.62,
25122,11:28:00,11:28:00,138215,22,12439.47,
25122,11:30:00,11:30:00,128589,23,12963.5,
25122,11:31:00,11:31:00,128587,24,13129.79,
25122,11:34:00,11:34:00,1362,25,13609.38,
25122,11:36:00,11:36:00,1345,26,14848.03,
25122,11:38:00,11:38:00,126809,27,16204.89,
25122,11:42:00,11:42:00,1075,28,18905.81,
25122,11:44:00,11:44:00,877,29,19544.05,
25122,11:47:00,11:47:00,870,30,20225.38,
25122,11:49:00,11:49:00,871,31,20929.14,
25122,11:51:00,11:51:00,872,32,21627.78,
25122,11:53:00,11:53:00,912,33,21929.45,
25122,11:55:00,11:55:00,860,34,22458.45,
25122,11:57:00,11:57:00,838,35,23131.97,
25122,11:58:00,11:58:00,147028,36,23420.3,
25122,12:00:00,12:00:00,3110,37,23975.43,
25122,12:00:00,12:00:00,136255,38,24125.99,
25122,12:04:00,12:04:00,835,39,25905.5,
25122,12:05:00,12:05:00,837,40,26307.6,
25122,12:07:00,12:07:00,832,41,26949.79,
25122,12:08:00,12:08:00,13089,42,27184.67,
25163,14:20:00,14:20:00,1487,1,302.07,
25163,14:22:00,14:22:00,1496,2,1061.41,
25163,14:24:00,14:24:00,1503,3,1715.51,
25163,14:26:00,14:26:00,137667,4,2127.53,
25163,14:27:00,14:27:00,1498,5,2361.45,
25163,14:30:00,14:30:00,1505,6,3211.49,
25163,14:31:00,14:31:00,13727,7,3780.16,
25163,14:32:00,14:32:00,13329,8,4240.56,
25163,14:33:00,14:33:00,1509,9,4725.92,
25163,14:36:00,14:36:00,1443,10,5891.48,
25163,14:38:00,14:38:00,1453,11,6656.28,
25163,14:40:00,14:40:00,3674,12,6972.93,
25163,14:41:00,14:41:00,1404,13,7314.93,
25163,14:42:00,14:42:00,12993,14,7557.2,
25163,14:45:00,14:45:00,1381,15,9116.94,
25163,14:45:00,14:45:00,1379,16,9438.41,
25163,14:46:00,14:46:00,1377,17,9943.69,
25163,14:47:00,14:47:00,1375,18,10304.55,
25163,14:47:00,14:47:00,1374,19,10585.87,
25163,14:49:00,14:49:00,128592,20,11259.58,
25163,14:50:00,14:50:00,128591,21,11498.62,
25163,14:53:00,14:53:00,138215,22,12439.47,
25163,14:56:00,14:56:00,128589,23,12963.5,
25163,14:57:00,14:57:00,128587,24,13129.79,
25163,14:59:00,14:59:00,1362,25,13609.38,
25163,15:01:00,15:01:00,1345,26,14848.03,
25163,15:03:00,15:03:00,126809,27,16204.89,
25163,15:06:00,15:06:00,1075,28,18905.81,
25163,15:09:00,15:09:00,877,29,19544.05,
25163,15:12:00,15:12:00,870,30,20225.38,
25163,15:14:00,15:14:00,871,31,20929.14,
25163,15:16:00,15:16:00,872,32,21627.78,
25163,15:18:00,15:18:00,912,33,21929.45,
25163,15:20:00,15:20:00,860,34,22458.45,
25163,15:22:00,15:22:00,838,35,23131.97,
25163,15:23:00,15:23:00,147028,36,23420.3,
25163,15:25:00,15:25:00,3110,37,23975.43,
25163,15:25:00,15:25:00,136255,38,24125.99,
25163,15:29:00,15:29:00,835,39,25905.5,
25163,15:31:00,15:31:00,837,40,26307.6,
25163,15:32:00,15:32:00,832,41,26949.79,
25163,15:33:00,15:33:00,13089,42,27184.67,
25219,11:37:00,11:37:00,1487,1,302.07,
25219,11:39:00,11:39:00,1496,2,1061.41,
25219,11:41:00,11:41:00,1503,3,1715.51,
25219,11:43:00,11:43:00,137667,4,2127.53,
25219,11:44:00,11:44:00,1498,5,2361.45,
25219,11:46:00,11:46:00,1505,6,3211.49,
25219,11:48:00,11:48:00,13727,7,3780.16,
25219,11:49:00,11:49:00,13329,8,4240.56,
25219,11:50:00,11:50:00,1509,9,4725.92,
25219,11:53:00,11:53:00,1443,10,5891.48,
25219,11:55:00,11:55:00,1453,11,6656.28,
25219,11:57:00,11:57:00,3674,12,6972.93,
25219,11:57:00,11:57:00,1404,13,7314.93,
25219,11:59:00,11:59:00,12993,14,7557.2,
25219,12:01:00,12:01:00,1381,15,9116.94,
25219,12:02:00,12:02:00,1379,16,9438.41,
25219,12:03:00,12:03:00,1377,17,9943.69,
25219,12:03:00,12:03:00,1375,18,10304.55,
25219,12:04:00,12:04:00,1374,19,10585.87,
25219,12:06:00,12:06:00,128592,20,11259.58,
25219,12:07:00,12:07:00,128591,21,11498.62,
25219,12:10:00,12:10:00,138215,22,12439.47,
25219,12:12:00,12:12:00,128589,23,12963.5,
25219,12:13:00,12:13:00,128587,24,13129.79,
25219,12:15:00,12:15:00,1362,25,13609.38,
25219,12:17:00,12:17:00,1345,26,14848.03,
25219,12:19:00,12:19:00,126809,27,16204.89,
25219,12:23:00,12:23:00,1075,28,18905.81,
25219,12:25:00,12:25:00,877,29,19544.05,
25219,12:28:00,12:28:00,870,30,20225.38,
25219,12:30:00,12:30:00,871,31,20929.14,
25219,12:32:00,12:32:00,872,32,21627.78,
25219,12:34:00,12:34:00,912,33,21929.45,
25219,12:36:00,12:36:00,860,34,22458.45,
25219,12:38:00,12:38:00,838,35,23131.97,
25219,12:39:00,12:39:00,147028,36,23420.3,
25219,12:41:00,12:41:00,3110,37,23975.43,
25219,12:41:00,12:41:00,136255,38,24125.99,
25219,12:45:00,12:45:00,835,39,25905.5,
25219,12:46:00,12:46:00,837,40,26307.6,
25219,12:48:00,12:48:00,832,41,26949.79,
25219,12:49:00,12:49:00,13089,42,27184.67,
25344,22:49:00,22:49:00,1487,1,302.07,
25344,22:51:00,22:51:00,1496,2,1061.41,
25344,22:53:00,22:53:00,1503,3,1715.51,
25344,22:54:00,22:54:00,137667,4,2127.53,
25344,22:55:00,22:55:00,1498,5,2361.45,
25344,22:57:00,22:57:00,1505,6,3211.49,
25344,22:58:00,22:58:00,13727,7,3780.16,
25344,22:59:00,22:59:00,13329,8,4240.56,
25344,23:00:00,23:00:00,1509,9,4725.92,
25344,23:03:00,23:03:00,1443,10,5891.48,
25344,23:04:00,23:04:00,1453,11,6656.28,
25344,23:05:00,23:05:00,3674,12,6972.93,
25344,23:06:00,23:06:00,1404,13,7314.93,
25344,23:07:00,23:07:00,12993,14,7557.2,
25344,23:09:00,23:09:00,1381,15,9116.94,
25344,23:10:00,23:10:00,1379,16,9438.41,
25344,23:11:00,23:11:00,1377,17,9943.69,
25344,23:11:00,23:11:00,1375,18,10304.55,
25344,23:12:00,23:12:00,1374,19,10585.87,
25344,23:13:00,23:13:00,128592,20,11259.58,
25344,23:14:00,23:14:00,128591,21,11498.62,
25344,23:18:00,23:18:00,138215,22,12439.47,
25344,23:20:00,23:20:00,128589,23,12963.5,
25344,23:21:00,23:21:00,128587,24,13129.79,
25344,23:22:00,23:22:00,1362,25,13609.38,
25344,23:24:00,23:24:00,1345,26,14848.03,
25344,23:26:00,23:26:00,126809,27,16204.89,
25344,23:30:00,23:30:00,1075,28,18905.81,
25344,23:31:00,23:31:00,877,29,19544.05,
25344,23:33:00,23:33:00,870,30,20225.38,
25344,23:35:00,23:35:00,871,31,20929.14,
25344,23:36:00,23:36:00,872,32,21627.78,
25344,23:38:00,23:38:00,912,33,21929.45,
25344,23:39:00,23:39:00,860,34,22458.45,
25344,23:41:00,23:41:00,838,35,23131.97,
25344,23:42:00,23:42:00,147028,36,23420.3,
25344,23:43:00,23:43:00,3110,37,23975.43,
25344,23:43:00,23:43:00,136255,38,24125.99,
25344,23:46:00,23:46:00,835,39,25905.5,
25344,23:47:00,23:47:00,837,40,26307.6,
25344,23:49:00,23:49:00,832,41,26949.79,
25344,23:49:00,23:49:00,13089,42,27184.67,
25454,14:40:00,14:40:00,1487,1,302.07,
25454,14:42:00,14:42:00,1496,2,1061.41,
25454,14:44:00,14:44:00,1503,3,1715.51,
25454,14:46:00,14:46:00,137667,4,2127.53,
25454,14:47:00,14:47:00,1498,5,2361.45,
25454,14:50:00,14:50:00,1505,6,3211.49,
25454,14:51:00,14:51:00,13727,7,3780.16,
25454,14:52:00,14:52:00,13329,8,4240.56,
25454,14:53:00,14:53:00,1509,9,4725.92,
25454,14:56:00,14:56:00,1443,10,5891.48,
25454,14:58:00,14:58:00,1453,11,6656.28,
25454,15:00:00,15:00:00,3674,12,6972.93,
25454,15:01:00,15:01:00,1404,13,7314.93,
25454,15:02:00,15:02:00,12993,14,7557.2,
25454,15:05:00,15:05:00,1381,15,9116.94,
25454,15:05:00,15:05:00,1379,16,9438.41,
25454,15:06:00,15:06:00,1377,17,9943.69,
25454,15:07:00,15:07:00,1375,18,10304.55,
25454,15:07:00,15:07:00,1374,19,10585.87,
25454,15:09:00,15:09:00,128592,20,11259.58,
25454,15:10:00,15:10:00,128591,21,11498.62,
25454,15:13:00,15:13:00,138215,22,12439.47,
25454,15:16:00,15:16:00,128589,23,12963.5,
25454,15:17:00,15:17:00,128587,24,13129.79,
25454,15:19:00,15:19:00,1362,25,13609.38,
25454,15:21:00,15:21:00,1345,26,14848.03,
25454,15:23:00,15:23:00,126809,27,16204.89,
25454,15:27:00,15:27:00,1075,28,18905.81,
25454,15:30:00,15:30:00,877,29,19544.05,
25454,15:33:00,15:33:00,870,30,20225.38,
25454,15:34:00,15:34:00,871,31,20929.14,
25454,15:36:00,15:36:00,872,32,21627.78,
25454,15:38:00,15:38:00,912,33,21929.45,
25454,15:40:00,15:40:00,860,34,22458.45,
25454,15:43:00,15:43:00,838,35,23131.97,
25454,15:43:00,15:43:00,147028,36,23420.3,
25454,15:45:00,15:45:00,3110,37,23975.43,
25454,15:46:00,15:46:00,136255,38,24125.99,
25454,15:50:00,15:50:00,835,39,25905.5,
25454,15:51:00,15:51:00,837,40,26307.6,
25454,15:53:00,15:53:00,832,41,26949.79,
25454,15:53:00,15:53:00,13089,42,27184.67,
25455,18:00:00,18:00:00,1487,1,302.07,
25455,18:02:00,18:02:00,1496,2,1061.41,
25455,18:04:00,18:04:00,1503,3,1715.51,
25455,18:06:00,18:06:00,137667,4,2127.53,
25455,18:07:00,18:07:00,1498,5,2361.45,
25455,18:09:00,18:09:00,1505,6,3211.49,
25455,18:11:00,18:11:00,13727,7,3780.16,
25455,18:12:00,18:12:00,13329,8,4240.56,
25455,18:13:00,18:13:00,1509,9,4725.92,
25455,18:16:00,18:16:00,1443,10,5891.48,
25455,18:18:00,18:18:00,1453,11,6656.28,
25455,18:20:00,18:20:00,3674,12,6972.93,
25455,18:20:00,18:20:00,1404,13,7314.93,
25455,18:22:00,18:22:00,12993,14,7557.2,
25455,18:24:00,18:24:00,1381,15,9116.94,
25455,18:25:00,18:25:00,1379,16,9438.41,
25455,18:26:00,18:26:00,1377,17,9943.69,
25455,18:26:00,18:26:00,1375,18,10304.55,
25455,18:27:00,18:27:00,1374,19,10585.87,
25455,18:29:00,18:29:00,128592,20,11259.58,
25455,18:29:00,18:29:00,128591,21,11498.62,
25455,18:33:00,18:33:00,138215,22,12439.47,
25455,18:35:00,18:35:00,128589,23,12963.5,
25455,18:36:00,18:36:00,128587,24,13129.79,
25455,18:38:00,18:38:00,1362,25,13609.38,
25455,18:40:00,18:40:00,1345,26,14848.03,
25455,18:42:00,18:42:00,126809,27,16204.89,
25455,18:46:00,18:46:00,1075,28,18905.81,
25455,18:48:00,18:48:00,877,29,19544.05,
25455,18:51:00,18:51:00,870,30,20225.38,
25455,18:53:00,18:53:00,871,31,20929.14,
25455,18:55:00,18:55:00,872,32,21627.78,
25455,18:57:00,18:57:00,912,33,21929.45,
25455,18:58:00,18:58:00,860,34,22458.45,
25455,19:01:00,19:01:00,838,35,23131.97,
25455,19:02:00,19:02:00,147028,36,23420.3,
25455,19:03:00,19:03:00,3110,37,23975.43,
25455,19:04:00,19:04:00,136255,38,24125.99,
25455,19:08:00,19:08:00,835,39,25905.5,
25455,19:09:00,19:09:00,837,40,26307.6,
25455,19:11:00,19:11:00,832,41,26949.79,
25455,19:11:00,19:11:00,13089,42,27184.67,
25639,07:33:00,07:33:00,1487,1,302.07,
25639,07:35:00,07:35:00,1496,2,1061.41,
25639,07:37:00,07:37:00,1503,3,1715.51,
25639,07:38:00,07:38:00,137667,4,2127.53,
25639,07:39:00,07:39:00,1498,5,2361.45,
25639,07:41:00,07:41:00,1505,6,3211.49,
25639,07:43:00,07:43:00,13727,7,3780.16,
25639,07:44:00,07:44:00,13329,8,4240.56,
25639,07:45:00,07:45:00,1509,9,4725.92,
25639,07:47:00,07:47:00,1443,10,5891.48,
25639,07:49:00,07:49:00,1453,11,6656.28,
25639,07:50:00,07:50:00,3674,12,6972.93,
25639,07:51:00,07:51:00,1404,13,7314.93,
25639,07:52:00,07:52:00,12993,14,7557.2,
25639,07:55:00,07:55:00,1381,15,9116.94,
25639,07:56:00,07:56:00,1379,16,9438.41,
25639,07:56:00,07:56:00,1377,17,9943.69,
25639,07:57:00,07:57:00,1375,18,10304.55,
25639,07:58:00,07:58:00,1374,19,10585.87,
25639,07:59:00,07:59:00,128592,20,11259.58,
25639,08:00:00,08:00:00,128591,21,11498.62,
25639,08:03:00,08:03:00,138215,22,12439.47,
25639,08:05:00,08:05:00,128589,23,12963.5,
25639,08:06:00,08:06:00,128587,24,13129.79,
25639,08:08:00,08:08:00,1362,25,13609.38,
25639,08:10:00,08:10:00,1345,26,14848.03,
25639,08:12:00,08:12:00,126809,27,16204.89,
25639,08:15:00,08:15:00,1075,28,18905.81,
25639,08:17:00,08:17:00,877,29,19544.05,
25639,08:20:00,08:20:00,870,30,20225.38,
25639,08:21:00,08:21:00,871,31,20929.14,
25639,08:23:00,08:23:00,872,32,21627.78,
25639,08:25:00,08:25:00,912,33,21929.45,
25639,08:26:00,08:26:00,860,34,22458.45,
25639,08:28:00,08:28:00,838,35,23131.97,
25639,08:29:00,08:29:00,147028,36,23420.3,
25639,08:30:00,08:30:00,3110,37,23975.43,
25639,08:31:00,08:31:00,136255,38,24125.99,
25639,08:34:00,08:34:00,835,39,25905.5,
25639,08:35:00,08:35:00,837,40,26307.6,
25639,08:37:00,08:37:00,832,41,26949.79,
25639,08:37:00,08:37:00,13089,42,27184.67,
25698,12:24:00,12:24:00,1487,1,302.07,
25698,12:26:00,12:26:00,1496,2,1061.41,
25698,12:28:00,12:28:00,1503,3,1715.51,
25698,12:30:00,12:30:00,137667,4,2127.53,
25698,12:31:00,12:31:00,1498,5,2361.45,
25698,12:33:00,12:33:00,1505,6,3211.49,
25698,12:35:00,12:35:00,13727,7,3780.16,
25698,12:36:00,12:36:00,13329,8,4240.56,
25698,12:37:00,12:37:00,1509,9,4725.92,
25698,12:40:00,12:40:00,1443,10,5891.48,
25698,12:42:00,12:42:00,1453,11,6656.28,
25698,12:44:00,12:44:00,3674,12,6972.93,
25698,12:45:00,12:45:00,1404,13,7314.93,
25698,12:46:00,12:46:00,12993,14,7557.2,
25698,12:49:00,12:49:00,1381,15,9116.94,
25698,12:49:00,12:49:00,1379,16,9438.41,
25698,12:50:00,12:50:00,1377,17,9943.69,
25698,12:51:00,12:51:00,1375,18,10304.55,
25698,12:52:00,12:52:00,1374,19,10585.87,
25698,12:53:00,12:53:00,128592,20,11259.58,
25698,12:54:00,12:54:00,128591,21,11498.62,
25698,12:58:00,12:58:00,138215,22,12439.47,
25698,13:00:00,13:00:00,128589,23,12963.5,
25698,13:01:00,13:01:00,128587,24,13129.79,
25698,13:04:00,13:04:00,1362,25,13609.38,
25698,13:06:00,13:06:00,1345,26,14848.03,
25698,13:08:00,13:08:00,126809,27,16204.89,
25698,13:11:00,13:11:00,1075,28,18905.81,
25698,13:14:00,13:14:00,877,29,19544.05,
25698,13:17:00,13:17:00,870,30,20225.38,
25698,13:19:00,13:19:00,871,31,20929.14,
25698,13:21:00,13:21:00,872,32,21627.78,
25698,13:23:00,13:23:00,912,33,21929.45,
25698,13:25:00,13:25:00,860,34,22458.45,
25698,13:27:00,13:27:00,838,35,23131.97,
25698,13:28:00,13:28:00,147028,36,23420.3,
25698,13:30:00,13:30:00,3110,37,23975.43,
25698,13:30:00,13:30:00,136255,38,24125.99,
25698,13:34:00,13:34:00,835,39,25905.5,
25698,13:36:00,13:36:00,837,40,26307.6,
25698,13:37:00,13:37:00,832,41,26949.79,
25698,13:38:00,13:38:00,13089,42,27184.67,
25748,19:47:00,19:47:00,1487,1,302.07,
25748,19:49:00,19:49:00,1496,2,1061.41,
25748,19:51:00,19:51:00,1503,3,1715.51,
25748,19:53:00,19:53:00,137667,4,2127.53,
25748,19:54:00,19:54:00,1498,5,2361.45,
25748,19:56:00,19:56:00,1505,6,3211.49,
25748,19:57:00,19:57:00,13727,7,3780.16,
25748,19:58:00,19:58:00,13329,8,4240.56,
25748,20:00:00,20:00:00,1509,9,4725.92,
25748,20:03:00,20:03:00,1443,10,5891.48,
25748,20:05:00,20:05:00,1453,11,6656.28,
25748,20:06:00,20:06:00,3674,12,6972.93,
25748,20:07:00,20:07:00,1404,13,7314.93,
25748,20:08:00,20:08:00,12993,14,7557.2,
25748,20:10:00,20:10:00,1381,15,9116.94,
25748,20:11:00,20:11:00,1379,16,9438.41,
25748,20:12:00,20:12:00,1377,17,9943.69,
25748,20:12:00,20:12:00,1375,18,10304.55,
25748,20:13:00,20:13:00,1374,19,10585.87,
25748,20:15:00,20:15:00,128592,20,11259.58,
25748,20:16:00,20:16:00,128591,21,11498.62,
25748,20:19:00,20:19:00,138215,22,12439.47,
25748,20:21:00,20:21:00,128589,23,12963.5,
25748,20:22:00,20:22:00,128587,24,13129.79,
25748,20:24:00,20:24:00,1362,25,13609.38,
25748,20:26:00,20:26:00,1345,26,14848.03,
25748,20:28:00,20:28:00,126809,27,16204.89,
25748,20:32:00,20:32:00,1075,28,18905.81,
25748,20:34:00,20:34:00,877,29,19544.05,
25748,20:36:00,20:36:00,870,30,20225.38,
25748,20:38:00,20:38:00,871,31,20929.14,
25748,20:40:00,20:40:00,872,32,21627.78,
25748,20:41:00,20:41:00,912,33,21929.45,
25748,20:43:00,20:43:00,860,34,22458.45,
25748,20:45:00,20:45:00,838,35,23131.97,
25748,20:46:00,20:46:00,147028,36,23420.3,
25748,20:47:00,20:47:00,3110,37,23975.43,
25748,20:48:00,20:48:00,136255,38,24125.99,
25748,20:52:00,20:52:00,835,39,25905.5,
25748,20:53:00,20:53:00,837,40,26307.6,
25748,20:55:00,20:55:00,832,41,26949.79,
25748,20:55:00,20:55:00,13089,42,27184.67,
26001,23:25:00,23:25:00,1487,1,302.07,
26001,23:27:00,23:27:00,1496,2,1061.41,
26001,23:29:00,23:29:00,1503,3,1715.51,
26001,23:30:00,23:30:00,137667,4,2127.53,
26001,23:31:00,23:31:00,1498,5,2361.45,
26001,23:32:00,23:32:00,1505,6,3211.49,
26001,23:34:00,23:34:00,13727,7,3780.16,
26001,23:34:00,23:34:00,13329,8,4240.56,
26001,23:35:00,23:35:00,1509,9,4725.92,
26001,23:38:00,23:38:00,1443,10,5891.48,
26001,23:39:00,23:39:00,1453,11,6656.28,
26001,23:40:00,23:40:00,3674,12,6972.93,
26001,23:41:00,23:41:00,1404,13,7314.93,
26001,23:42:00,23:42:00,12993,14,7557.2,
26001,23:44:00,23:44:00,1381,15,9116.94,
26001,23:45:00,23:45:00,1379,16,9438.41,
26001,23:46:00,23:46:00,1377,17,9943.69,
26001,23:46:00,23:46:00,1375,18,10304.55,
26001,23:47:00,23:47:00,1374,19,10585.87,
26001,23:49:00,23:49:00,128592,20,11259.58,
26001,23:49:00,23:49:00,128591,21,11498.62,
26001,23:53:00,23:53:00,138215,22,12439.47,
26001,23:55:00,23:55:00,128589,23,12963.5,
26001,23:56:00,23:56:00,128587,24,13129.79,
26001,23:58:00,23:58:00,1362,25,13609.38,
26001,24:00:00,24:00:00,1345,26,14848.03,
26001,24:01:00,24:01:00,126809,27,16204.89,
26001,24:05:00,24:05:00,1075,28,18905.81,
26001,24:06:00,24:06:00,877,29,19544.05,
26001,24:08:00,24:08:00,870,30,20225.38,
26001,24:10:00,24:10:00,871,31,20929.14,
26001,24:11:00,24:11:00,872,32,21627.78,
26001,24:12:00,24:12:00,912,33,21929.45,
26001,24:13:00,24:13:00,860,34,22458.45,
26001,24:15:00,24:15:00,838,35,23131.97,
26001,24:15:00,24:15:00,147028,36,23420.3,
26001,24:16:00,24:16:00,3110,37,23975.43,
26001,24:17:00,24:17:00,136255,38,24125.99,
26001,24:20:00,24:20:00,835,39,25905.5,
26001,24:21:00,24:21:00,837,40,26307.6,
26001,24:22:00,24:22:00,832,41,26949.79,
26001,24:23:00,24:23:00,13089,42,27184.67,
26019,23:07:00,23:07:00,1487,1,302.07,
26019,23:09:00,23:09:00,1496,2,1061.41,
26019,23:11:00,23:11:00,1503,3,1715.51,
26019,23:12:00,23:12:00,137667,4,2127.53,
26019,23:13:00,23:13:00,1498,5,2361.45,
26019,23:14:00,23:14:00,1505,6,3211.49,
26019,23:16:00,23:16:00,13727,7,3780.16,
26019,23:16:00,23:16:00,13329,8,4240.56,
26019,23:17:00,23:17:00,1509,9,4725.92,
26019,23:20:00,23:20:00,1443,10,5891.48,
26019,23:21:00,23:21:00,1453,11,6656.28,
26019,23:22:00,23:22:00,3674,12,6972.93,
26019,23:23:00,23:23:00,1404,13,7314.93,
26019,23:24:00,23:24:00,12993,14,7557.2,
26019,23:26:00,23:26:00,1381,15,9116.94,
26019,23:27:00,23:27:00,1379,16,9438.41,
26019,23:28:00,23:28:00,1377,17,9943.69,
26019,23:28:00,23:28:00,1375,18,10304.55,
26019,23:29:00,23:29:00,1374,19,10585.87,
26019,23:31:00,23:31:00,128592,20,11259.58,
26019,23:31:00,23:31:00,128591,21,11498.62,
26019,23:35:00,23:35:00,138215,22,12439.47,
26019,23:37:00,23:37:00,128589,23,12963.5,
26019,23:38:00,23:38:00,128587,24,13129.79,
26019,23:40:00,23:40:00,1362,25,13609.38,
26019,23:42:00,23:42:00,1345,26,14848.03,
26019,23:43:00,23:43:00,126809,27,16204.89,
26019,23:47:00,23:47:00,1075,28,18905.81,
26019,23:48:00,23:48:00,877,29,19544.05,
26019,23:50:00,23:50:00,870,30,20225.38,
26019,23:52:00,23:52:00,871,31,20929.14,
26019,23:53:00,23:53:00,872,32,21627.78,
26019,23:55:00,23:55:00,912,33,21929.45,
26019,23:56:00,23:56:00,860,34,22458.45,
26019,23:58:00,23:58:00,838,35,23131.97,
26019,23:59:00,23:59:00,147028,36,23420.3,
26019,24:00:00,24:00:00,3110,37,23975.43,
26019,24:00:00,24:00:00,136255,38,24125.99,
26019,24:03:00,24:03:00,835,39,25905.5,
26019,24:04:00,24:04:00,837,40,26307.6,
26019,24:06:00,24:06:00,832,41,26949.79,
26019,24:06:00,24:06:00,13089,42,27184.67,
26036,10:00:00,10:00:00,1487,1,302.07,
26036,10:02:00,10:02:00,1496,2,1061.41,
26036,10:04:00,10:04:00,1503,3,1715.51,
26036,10:06:00,10:06:00,137667,4,2127.53,
26036,10:07:00,10:07:00,1498,5,2361.45,
26036,10:09:00,10:09:00,1505,6,3211.49,
26036,10:11:00,10:11:00,13727,7,3780.16,
26036,10:12:00,10:12:00,13329,8,4240.56,
26036,10:13:00,10:13:00,1509,9,4725.92,
26036,10:16:00,10:16:00,1443,10,5891.48,
26036,10:18:00,10:18:00,1453,11,6656.28,
26036,10:20:00,10:20:00,3674,12,6972.93,
26036,10:21:00,10:21:00,1404,13,7314.93,
26036,10:22:00,10:22:00,12993,14,7557.2,
26036,10:25:00,10:25:00,1381,15,9116.94,
26036,10:25:00,10:25:00,1379,16,9438.41,
26036,10:26:00,10:26:00,1377,17,9943.69,
26036,10:27:00,10:27:00,1375,18,10304.55,
26036,10:28:00,10:28:00,1374,19,10585.87,
26036,10:30:00,10:30:00,128592,20,11259.58,
26036,10:30:00,10:30:00,128591,21,11498.62,
26036,10:34:00,10:34:00,138215,22,12439.47,
26036,10:36:00,10:36:00,128589,23,12963.5,
26036,10:37:00,10:37:00,128587,24,13129.79,
26036,10:40:00,10:40:00,1362,25,13609.38,
26036,10:42:00,10:42:00,1345,26,14848.03,
26036,10:43:00,10:43:00,126809,27,16204.89,
26036,10:47:00,10:47:00,1075,28,18905.81,
26036,10:49:00,10:49:00,877,29,19544.05,
26036,10:53:00,10:53:00,870,30,20225.38,
26036,10:54:00,10:54:00,871,31,20929.14,
26036,10:57:00,10:57:00,872,32,21627.78,
26036,10:59:00,10:59:00,912,33,21929.45,
26036,11:00:00,11:00:00,860,34,22458.45,
26036,11:03:00,11:03:00,838,35,23131.97,
26036,11:04:00,11:04:00,147028,36,23420.3,
26036,11:05:00,11:05:00,3110,37,23975.43,
26036,11:06:00,11:06:00,136255,38,24125.99,
26036,11:10:00,11:10:00,835,39,25905.5,
26036,11:11:00,11:11:00,837,40,26307.6,
26036,11:13:00,11:13:00,832,41,26949.79,
26036,11:13:00,11:13:00,13089,42,27184.67,
26323,10:11:00,10:11:00,1487,1,302.07,
26323,10:13:00,10:13:00,1496,2,1061.41,
26323,10:15:00,10:15:00,1503,3,1715.51,
26323,10:17:00,10:17:00,137667,4,2127.53,
26323,10:18:00,10:18:00,1498,5,2361.45,
26323,10:20:00,10:20:00,1505,6,3211.49,
26323,10:21:00,10:21:00,13727,7,3780.16,
26323,10:22:00,10:22:00,13329,8,4240.56,
26323,10:23:00,10:23:00,1509,9,4725.92,
26323,10:27:00,10:27:00,1443,10,5891.48,
26323,10:29:00,10:29:00,1453,11,6656.28,
26323,10:30:00,10:30:00,3674,12,6972.93,
26323,10:31:00,10:31:00,1404,13,7314.93,
26323,10:32:00,10:32:00,12993,14,7557.2,
26323,10:35:00,10:35:00,1381,15,9116.94,
26323,10:35:00,10:35:00,1379,16,9438.41,
26323,10:36:00,10:36:00,1377,17,9943.69,
26323,10:37:00,10:37:00,1375,18,10304.55,
26323,10:38:00,10:38:00,1374,19,10585.87,
26323,10:39:00,10:39:00,128592,20,11259.58,
26323,10:40:00,10:40:00,128591,21,11498.62,
26323,10:43:00,10:43:00,138215,22,12439.47,
26323,10:45:00,10:45:00,128589,23,12963.5,
26323,10:46:00,10:46:00,128587,24,13129.79,
26323,10:48:00,10:48:00,1362,25,13609.38,
26323,10:50:00,10:50:00,1345,26,14848.03,
26323,10:52:00,10:52:00,126809,27,16204.89,
26323,10:56:00,10:56:00,1075,28,18905.81,
26323,10:58:00,10:58:00,877,29,19544.05,
26323,11:01:00,11:01:00,870,30,20225.38,
26323,11:02:00,11:02:00,871,31,20929.14,
26323,11:04:00,11:04:00,872,32,21627.78,
26323,11:06:00,11:06:00,912,33,21929.45,
26323,11:08:00,11:08:00,860,34,22458.45,
26323,11:10:00,11:10:00,838,35,23131.97,
26323,11:10:00,11:10:00,147028,36,23420.3,
26323,11:12:00,11:12:00,3110,37,23975.43,
26323,11:12:00,11:12:00,136255,38,24125.99,
26323,11:17:00,11:17:00,835,39,25905.5,
26323,11:18:00,11:18:00,837,40,26307.6,
26323,11:19:00,11:19:00,832,41,26949.79,
26323,11:20:00,11:20:00,13089,42,27184.67,
26515,17:40:00,17:40:00,1487,1,302.07,
26515,17:42:00,17:42:00,1496,2,1061.41,
26515,17:44:00,17:44:00,1503,3,1715.51,
26515,17:46:00,17:46:00,137667,4,2127.53,
26515,17:47:00,17:47:00,1498,5,2361.45,
26515,17:49:00,17:49:00,1505,6,3211.49,
26515,17:51:00,17:51:00,13727,7,3780.16,
26515,17:52:00,17:52:00,13329,8,4240.56,
26515,17:53:00,17:53:00,1509,9,4725.92,
26515,17:56:00,17:56:00,1443,10,5891.48,
26515,17:58:00,17:58:00,1453,11,6656.28,
26515,18:00:00,18:00:00,3674,12,6972.93,
26515,18:00:00,18:00:00,1404,13,7314.93,
26515,18:02:00,18:02:00,12993,14,7557.2,
26515,18:04:00,18:04:00,1381,15,9116.94,
26515,18:05:00,18:05:00,1379,16,9438.41,
26515,18:06:00,18:06:00,1377,17,9943.69,
26515,18:06:00,18:06:00,1375,18,10304.55,
26515,18:07:00,18:07:00,1374,19,10585.87,
26515,18:09:00,18:09:00,128592,20,11259.58,
26515,18:10:00,18:10:00,128591,21,11498.62,
26515,18:13:00,18:13:00,138215,22,12439.47,
26515,18:15:00,18:15:00,128589,23,12963.5,
26515,18:16:00,18:16:00,128587,24,13129.79,
26515,18:18:00,18:18:00,1362,25,13609.38,
26515,18:20:00,18:20:00,1345,26,14848.03,
26515,18:22:00,18:22:00,126809,27,16204.89,
26515,18:26:00,18:26:00,1075,28,18905.81,
26515,18:29:00,18:29:00,877,29,19544.05,
26515,18:32:00,18:32:00,870,30,20225.38,
26515,18:33:00,18:33:00,871,31,20929.14,
26515,18:35:00,18:35:00,872,32,21627.78,
26515,18:37:00,18:37:00,912,33,21929.45,
26515,18:39:00,18:39:00,860,34,22458.45,
26515,18:41:00,18:41:00,838,35,23131.97,
26515,18:42:00,18:42:00,147028,36,23420.3,
26515,18:44:00,18:44:00,3110,37,23975.43,
26515,18:44:00,18:44:00,136255,38,24125.99,
26515,18:49:00,18:49:00,835,39,25905.5,
26515,18:50:00,18:50:00,837,40,26307.6,
26515,18:51:00,18:51:00,832,41,26949.79,
26515,18:52:00,18:52:00,13089,42,27184.67,
26891,10:55:00,10:55:00,1487,1,302.07,
26891,10:57:00,10:57:00,1496,2,1061.41,
26891,10:59:00,10:59:00,1503,3,1715.51,
26891,11:01:00,11:01:00,137667,4,2127.53,
26891,11:02:00,11:02:00,1498,5,2361.45,
26891,11:04:00,11:04:00,1505,6,3211.49,
26891,11:06:00,11:06:00,13727,7,3780.16,
26891,11:07:00,11:07:00,13329,8,4240.56,
26891,11:08:00,11:08:00,1509,9,4725.92,
26891,11:11:00,11:11:00,1443,10,5891.48,
26891,11:13:00,11:13:00,1453,11,6656.28,
26891,11:15:00,11:15:00,3674,12,6972.93,
26891,11:15:00,11:15:00,1404,13,7314.93,
26891,11:17:00,11:17:00,12993,14,7557.2,
26891,11:19:00,11:19:00,1381,15,9116.94,
26891,11:20:00,11:20:00,1379,16,9438.41,
26891,11:21:00,11:21:00,1377,17,9943.69,
26891,11:21:00,11:21:00,1375,18,10304.55,
26891,11:22:00,11:22:00,1374,19,10585.87,
26891,11:24:00,11:24:00,128592,20,11259.58,
26891,11:24:00,11:24:00,128591,21,11498.62,
26891,11:28:00,11:28:00,138215,22,12439.47,
26891,11:30:00,11:30:00,128589,23,12963.5,
26891,11:31:00,11:31:00,128587,24,13129.79,
26891,11:33:00,11:33:00,1362,25,13609.38,
26891,11:35:00,11:35:00,1345,26,14848.03,
26891,11:37:00,11:37:00,126809,27,16204.89,
26891,11:40:00,11:40:00,1075,28,18905.81,
26891,11:43:00,11:43:00,877,29,19544.05,
26891,11:46:00,11:46:00,870,30,20225.38,
26891,11:48:00,11:48:00,871,31,20929.14,
26891,11:50:00,11:50:00,872,32,21627.78,
26891,11:52:00,11:52:00,912,33,21929.45,
26891,11:53:00,11:53:00,860,34,22458.45,
26891,11:56:00,11:56:00,838,35,23131.97,
26891,11:57:00,11:57:00,147028,36,23420.3,
26891,11:58:00,11:58:00,3110,37,23975.43,
26891,11:59:00,11:59:00,136255,38,24125.99,
26891,12:03:00,12:03:00,835,39,25905.5,
26891,12:04:00,12:04:00,837,40,26307.6,
26891,12:06:00,12:06:00,832,41,26949.79,
26891,12:06:00,12:06:00,13089,42,27184.67,
26941,22:14:00,22:14:00,1487,1,302.07,
26941,22:16:00,22:16:00,1496,2,1061.41,
26941,22:18:00,22:18:00,1503,3,1715.51,
26941,22:20:00,22:20:00,137667,4,2127.53,
26941,22:20:00,22:20:00,1498,5,2361.45,
26941,22:22:00,22:22:00,1505,6,3211.49,
26941,22:24:00,22:24:00,13727,7,3780.16,
26941,22:25:00,22:25:00,13329,8,4240.56,
26941,22:26:00,22:26:00,1509,9,4725.92,
26941,22:28:00,22:28:00,1443,10,5891.48,
26941,22:30:00,22:30:00,1453,11,6656.28,
26941,22:31:00,22:31:00,3674,12,6972.93,
26941,22:32:00,22:32:00,1404,13,7314.93,
26941,22:33:00,22:33:00,12993,14,7557.2,
26941,22:35:00,22:35:00,1381,15,9116.94,
26941,22:36:00,22:36:00,1379,16,9438.41,
26941,22:36:00,22:36:00,1377,17,9943.69,
26941,22:37:00,22:37:00,1375,18,10304.55,
26941,22:38:00,22:38:00,1374,19,10585.87,
26941,22:39:00,22:39:00,128592,20,11259.58,
26941,22:40:00,22:40:00,128591,21,11498.62,
26941,22:43:00,22:43:00,138215,22,12439.47,
26941,22:45:00,22:45:00,128589,23,12963.5,
26941,22:46:00,22:46:00,128587,24,13129.79,
26941,22:47:00,22:47:00,1362,25,13609.38,
26941,22:49:00,22:49:00,1345,26,14848.03,
26941,22:51:00,22:51:00,126809,27,16204.89,
26941,22:55:00,22:55:00,1075,28,18905.81,
26941,22:57:00,22:57:00,877,29,19544.05,
26941,22:59:00,22:59:00,870,30,20225.38,
26941,23:01:00,23:01:00,871,31,20929.14,
26941,23:02:00,23:02:00,872,32,21627.78,
26941,23:03:00,23:03:00,912,33,21929.45,
26941,23:05:00,23:05:00,860,34,22458.45,
26941,23:06:00,23:06:00,838,35,23131.97,
26941,23:07:00,23:07:00,147028,36,23420.3,
26941,23:08:00,23:08:00,3110,37,23975.43,
26941,23:08:00,23:08:00,136255,38,24125.99,
26941,23:12:00,23:12:00,835,39,25905.5,
26941,23:13:00,23:13:00,837,40,26307.6,
26941,23:14:00,23:14:00,832,41,26949.79,
26941,23:15:00,23:15:00,13089,42,27184.67,
27085,15:52:00,15:52:00,1487,1,302.07,
27085,15:54:00,15:54:00,1496,2,1061.41,
27085,15:56:00,15:56:00,1503,3,1715.51,
27085,15:58:00,15:58:00,137667,4,2127.53,
27085,15:59:00,15:59:00,1498,5,2361.45,
27085,16:01:00,16:01:00,1505,6,3211.49,
27085,16:03:00,16:03:00,13727,7,3780.16,
27085,16:04:00,16:04:00,13329,8,4240.56,
27085,16:05:00,16:05:00,1509,9,4725.92,
27085,16:08:00,16:08:00,1443,10,5891.48,
27085,16:10:00,16:10:00,1453,11,6656.28,
27085,16:12:00,16:12:00,3674,12,6972.93,
27085,16:13:00,16:13:00,1404,13,7314.93,
27085,16:14:00,16:14:00,12993,14,7557.2,
27085,16:17:00,16:17:00,1381,15,9116.94,
27085,16:18:00,16:18:00,1379,16,9438.41,
27085,16:19:00,16:19:00,1377,17,9943.69,
27085,16:20:00,16:20:00,1375,18,10304.55,
27085,16:20:00,16:20:00,1374,19,10585.87,
27085,16:22:00,16:22:00,128592,20,11259.58,
27085,16:23:00,16:23:00,128591,21,11498.62,
27085,16:27:00,16:27:00,138215,22,12439.47,
27085,16:29:00,16:29:00,128589,23,12963.5,
27085,16:30:00,16:30:00,128587,24,13129.79,
27085,16:35:00,16:35:00,1362,25,13609.38,
27085,16:37:00,16:37:00,1345,26,14848.03,
27085,16:40:00,16:40:00,126809,27,16204.89,
27085,16:44:00,16:44:00,1075,28,18905.81,
27085,16:48:00,16:48:00,877,29,19544.05,
27085,16:51:00,16:51:00,870,30,20225.38,
27085,16:53:00,16:53:00,871,31,20929.14,
27085,16:56:00,16:56:00,872,32,21627.78,
27085,16:59:00,16:59:00,912,33,21929.45,
27085,17:00:00,17:00:00,860,34,22458.45,
27085,17:04:00,17:04:00,838,35,23131.97,
27085,17:05:00,17:05:00,147028,36,23420.3,
27085,17:07:00,17:07:00,3110,37,23975.43,
27085,17:07:00,17:07:00,136255,38,24125.99,
27085,17:12:00,17:12:00,835,39,25905.5,
27085,17:13:00,17:13:00,837,40,26307.6,
27085,17:15:00,17:15:00,832,41,26949.79,
27085,17:15:00,17:15:00,13089,42,27184.67,
27469,22:36:00,22:36:00,1487,1,302.07,
27469,22:38:00,22:38:00,1496,2,1061.41,
27469,22:40:00,22:40:00,1503,3,1715.51,
27469,22:42:00,22:42:00,137667,4,2127.53,
27469,22:42:00,22:42:00,1498,5,2361.45,
27469,22:44:00,22:44:00,1505,6,3211.49,
27469,22:46:00,22:46:00,13727,7,3780.16,
27469,22:47:00,22:47:00,13329,8,4240.56,
27469,22:48:00,22:48:00,1509,9,4725.92,
27469,22:50:00,22:50:00,1443,10,5891.48,
27469,22:52:00,22:52:00,1453,11,6656.28,
27469,22:53:00,22:53:00,3674,12,6972.93,
27469,22:54:00,22:54:00,1404,13,7314.93,
27469,22:55:00,22:55:00,12993,14,7557.2,
27469,22:57:00,22:57:00,1381,15,9116.94,
27469,22:58:00,22:58:00,1379,16,9438.41,
27469,22:58:00,22:58:00,1377,17,9943.69,
27469,22:59:00,22:59:00,1375,18,10304.55,
27469,23:00:00,23:00:00,1374,19,10585.87,
27469,23:01:00,23:01:00,128592,20,11259.58,
27469,23:02:00,23:02:00,128591,21,11498.62,
27469,23:05:00,23:05:00,138215,22,12439.47,
27469,23:07:00,23:07:00,128589,23,12963.5,
27469,23:07:00,23:07:00,128587,24,13129.79,
27469,23:09:00,23:09:00,1362,25,13609.38,
27469,23:11:00,23:11:00,1345,26,14848.03,
27469,23:13:00,23:13:00,126809,27,16204.89,
27469,23:17:00,23:17:00,1075,28,18905.81,
27469,23:18:00,23:18:00,877,29,19544.05,
27469,23:20:00,23:20:00,870,30,20225.38,
27469,23:22:00,23:22:00,871,31,20929.14,
27469,23:23:00,23:23:00,872,32,21627.78,
27469,23:25:00,23:25:00,912,33,21929.45,
27469,23:26:00,23:26:00,860,34,22458.45,
27469,23:27:00,23:27:00,838,35,23131.97,
27469,23:28:00,23:28:00,147028,36,23420.3,
27469,23:29:00,23:29:00,3110,37,23975.43,
27469,23:29:00,23:29:00,136255,38,24125.99,
27469,23:33:00,23:33:00,835,39,25905.5,
27469,23:34:00,23:34:00,837,40,26307.6,
27469,23:35:00,23:35:00,832,41,26949.79,
27469,23:36:00,23:36:00,13089,42,27184.67,
27516,09:09:00,09:09:00,1487,1,302.07,
27516,09:11:00,09:11:00,1496,2,1061.41,
27516,09:13:00,09:13:00,1503,3,1715.51,
27516,09:15:00,09:15:00,137667,4,2127.53,
27516,09:16:00,09:16:00,1498,5,2361.45,
27516,09:18:00,09:18:00,1505,6,3211.49,
27516,09:19:00,09:19:00,13727,7,3780.16,
27516,09:20:00,09:20:00,13329,8,4240.56,
27516,09:21:00,09:21:00,1509,9,4725.92,
27516,09:24:00,09:24:00,1443,10,5891.48,
27516,09:26:00,09:26:00,1453,11,6656.28,
27516,09:28:00,09:28:00,3674,12,6972.93,
27516,09:29:00,09:29:00,1404,13,7314.93,
27516,09:30:00,09:30:00,12993,14,7557.2,
27516,09:33:00,09:33:00,1381,15,9116.94,
27516,09:33:00,09:33:00,1379,16,9438.41,
27516,09:34:00,09:34:00,1377,17,9943.69,
27516,09:35:00,09:35:00,1375,18,10304.55,
27516,09:35:00,09:35:00,1374,19,10585.87,
27516,09:37:00,09:37:00,128592,20,11259.58,
27516,09:38:00,09:38:00,128591,21,11498.62,
27516,09:41:00,09:41:00,138215,22,12439.47,
27516,09:43:00,09:43:00,128589,23,12963.5,
27516,09:44:00,09:44:00,128587,24,13129.79,
27516,09:46:00,09:46:00,1362,25,13609.38,
27516,09:48:00,09:48:00,1345,26,14848.03,
27516,09:50:00,09:50:00,126809,27,16204.89,
27516,09:54:00,09:54:00,1075,28,18905.81,
27516,09:55:00,09:55:00,877,29,19544.05,
27516,09:58:00,09:58:00,870,30,20225.38,
27516,10:00:00,10:00:00,871,31,20929.14,
27516,10:02:00,10:02:00,872,32,21627.78,
27516,10:03:00,10:03:00,912,33,21929.45,
27516,10:05:00,10:05:00,860,34,22458.45,
27516,10:07:00,10:07:00,838,35,23131.97,
27516,10:08:00,10:08:00,147028,36,23420.3,
27516,10:09:00,10:09:00,3110,37,23975.43,
27516,10:10:00,10:10:00,136255,38,24125.99,
27516,10:14:00,10:14:00,835,39,25905.5,
27516,10:15:00,10:15:00,837,40,26307.6,
27516,10:16:00,10:16:00,832,41,26949.79,
27516,10:17:00,10:17:00,13089,42,27184.67,
27620,15:20:00,15:20:00,1487,1,302.07,
27620,15:22:00,15:22:00,1496,2,1061.41,
27620,15:24:00,15:24:00,1503,3,1715.51,
27620,15:26:00,15:26:00,137667,4,2127.53,
27620,15:27:00,15:27:00,1498,5,2361.45,
27620,15:30:00,15:30:00,1505,6,3211.49,
27620,15:31:00,15:31:00,13727,7,3780.16,
27620,15:32:00,15:32:00,13329,8,4240.56,
27620,15:33:00,15:33:00,1509,9,4725.92,
27620,15:36:00,15:36:00,1443,10,5891.48,
27620,15:38:00,15:38:00,1453,11,6656.28,
27620,15:40:00,15:40:00,3674,12,6972.93,
27620,15:41:00,15:41:00,1404,13,7314.93,
27620,15:42:00,15:42:00,12993,14,7557.2,
27620,15:45:00,15:45:00,1381,15,9116.94,
27620,15:45:00,15:45:00,1379,16,9438.41,
27620,15:46:00,15:46:00,1377,17,9943.69,
27620,15:47:00,15:47:00,1375,18,10304.55,
27620,15:47:00,15:47:00,1374,19,10585.87,
27620,15:49:00,15:49:00,128592,20,11259.58,
27620,15:50:00,15:50:00,128591,21,11498.62,
27620,15:53:00,15:53:00,138215,22,12439.47,
27620,15:56:00,15:56:00,128589,23,12963.5,
27620,15:57:00,15:57:00,128587,24,13129.79,
27620,15:59:00,15:59:00,1362,25,13609.38,
27620,16:01:00,16:01:00,1345,26,14848.03,
27620,16:03:00,16:03:00,126809,27,16204.89,
27620,16:07:00,16:07:00,1075,28,18905.81,
27620,16:10:00,16:10:00,877,29,19544.05,
27620,16:13:00,16:13:00,870,30,20225.38,
27620,16:14:00,16:14:00,871,31,20929.14,
27620,16:16:00,16:16:00,872,32,21627.78,
27620,16:18:00,16:18:00,912,33,21929.45,
27620,16:20:00,16:20:00,860,34,22458.45,
27620,16:23:00,16:23:00,838,35,23131.97,
27620,16:23:00,16:23:00,147028,36,23420.3,
27620,16:25:00,16:25:00,3110,37,23975.43,
27620,16:26:00,16:26:00,136255,38,24125.99,
27620,16:30:00,16:30:00,835,39,25905.5,
27620,16:31:00,16:31:00,837,40,26307.6,
27620,16:33:00,16:33:00,832,41,26949.79,
27620,16:33:00,16:33:00,13089,42,27184.67,
27696,15:33:00,15:33:00,1487,1,302.07,
27696,15:35:00,15:35:00,1496,2,1061.41,
27696,15:37:00,15:37:00,1503,3,1715.51,
27696,15:39:00,15:39:00,137667,4,2127.53,
27696,15:40:00,15:40:00,1498,5,2361.45,
27696,15:42:00,15:42:00,1505,6,3211.49,
27696,15:44:00,15:44:00,13727,7,3780.16,
27696,15:45:00,15:45:00,13329,8,4240.56,
27696,15:46:00,15:46:00,1509,9,4725.92,
27696,15:49:00,15:49:00,1443,10,5891.48,
27696,15:51:00,15:51:00,1453,11,6656.28,
27696,15:53:00,15:53:00,3674,12,6972.93,
27696,15:54:00,15:54:00,1404,13,7314.93,
27696,15:55:00,15:55:00,12993,14,7557.2,
27696,15:58:00,15:58:00,1381,15,9116.94,
27696,15:59:00,15:59:00,1379,16,9438.41,
27696,16:00:00,16:00:00,1377,17,9943.69,
27696,16:01:00,16:01:00,1375,18,10304.55,
27696,16:01:00,16:01:00,1374,19,10585.87,
27696,16:03:00,16:03:00,128592,20,11259.58,
27696,16:04:00,16:04:00,128591,21,11498.62,
27696,16:08:00,16:08:00,138215,22,12439.47,
27696,16:10:00,16:10:00,128589,23,12963.5,
27696,16:11:00,16:11:00,128587,24,13129.79,
27696,16:16:00,16:16:00,1362,25,13609.38,
27696,16:18:00,16:18:00,1345,26,14848.03,
27696,16:20:00,16:20:00,126809,27,16204.89,
27696,16:23:00,16:23:00,1075,28,18905.81,
27696,16:27:00,16:27:00,877,29,19544.05,
27696,16:30:00,16:30:00,870,30,20225.38,
27696,16:32:00,16:32:00,871,31,20929.14,
27696,16:35:00,16:35:00,872,32,21627.78,
27696,16:37:00,16:37:00,912,33,21929.45,
27696,16:39:00,16:39:00,860,34,22458.45,
27696,16:42:00,16:42:00,838,35,23131.97,
27696,16:43:00,16:43:00,147028,36,23420.3,
27696,16:45:00,16:45:00,3110,37,23975.43,
27696,16:45:00,16:45:00,136255,38,24125.99,
27696,16:49:00,16:49:00,835,39,25905.5,
27696,16:51:00,16:51:00,837,40,26307.6,
27696,16:52:00,16:52:00,832,41,26949.79,
27696,16:53:00,16:53:00,13089,42,27184.67,
28258,20:41:00,20:41:00,1487,1,302.07,
28258,20:43:00,20:43:00,1496,2,1061.41,
28258,20:45:00,20:45:00,1503,3,1715.51,
28258,20:47:00,20:47:00,137667,4,2127.53,
28258,20:48:00,20:48:00,1498,5,2361.45,
28258,20:50:00,20:50:00,1505,6,3211.49,
28258,20:51:00,20:51:00,13727,7,3780.16,
28258,20:52:00,20:52:00,13329,8,4240.56,
28258,20:53:00,20:53:00,1509,9,4725.92,
28258,20:56:00,20:56:00,1443,10,5891.48,
28258,20:58:00,20:58:00,1453,11,6656.28,
28258,20:59:00,20:59:00,3674,12,6972.93,
28258,21:00:00,21:00:00,1404,13,7314.93,
28258,21:02:00,21:02:00,12993,14,7557.2,
28258,21:05:00,21:05:00,1381,15,9116.94,
28258,21:05:00,21:05:00,1379,16,9438.41,
28258,21:06:00,21:06:00,1377,17,9943.69,
28258,21:07:00,21:07:00,1375,18,10304.55,
28258,21:08:00,21:08:00,1374,19,10585.87,
28258,21:09:00,21:09:00,128592,20,11259.58,
28258,21:10:00,21:10:00,128591,21,11498.62,
28258,21:14:00,21:14:00,138215,22,12439.47,
28258,21:16:00,21:16:00,128589,23,12963.5,
28258,21:17:00,21:17:00,128587,24,13129.79,
28258,21:19:00,21:19:00,1362,25,13609.38,
28258,21:21:00,21:21:00,1345,26,14848.03,
28258,21:23:00,21:23:00,126809,27,16204.89,
28258,21:27:00,21:27:00,1075,28,18905.81,
28258,21:28:00,21:28:00,877,29,19544.05,
28258,21:31:00,21:31:00,870,30,20225.38,
28258,21:33:00,21:33:00,871,31,20929.14,
28258,21:34:00,21:34:00,872,32,21627.78,
28258,21:36:00,21:36:00,912,33,21929.45,
28258,21:38:00,21:38:00,860,34,22458.45,
28258,21:40:00,21:40:00,838,35,23131.97,
28258,21:40:00,21:40:00,147028,36,23420.3,
28258,21:42:00,21:42:00,3110,37,23975.43,
28258,21:42:00,21:42:00,136255,38,24125.99,
28258,21:46:00,21:46:00,835,39,25905.5,
28258,21:47:00,21:47:00,837,40,26307.6,
28258,21:49:00,21:49:00,832,41,26949.79,
28258,21:49:00,21:49:00,13089,42,27184.67,
28466,13:39:00,13:39:00,1487,1,302.07,
28466,13:41:00,13:41:00,1496,2,1061.41,
28466,13:43:00,13:43:00,1503,3,1715.51,
28466,13:45:00,13:45:00,137667,4,2127.53,
28466,13:46:00,13:46:00,1498,5,2361.45,
28466,13:48:00,13:48:00,1505,6,3211.49,
28466,13:50:00,13:50:00,13727,7,3780.16,
28466,13:51:00,13:51:00,13329,8,4240.56,
28466,13:52:00,13:52:00,1509,9,4725.92,
28466,13:55:00,13:55:00,1443,10,5891.48,
28466,13:57:00,13:57:00,1453,11,6656.28,
28466,13:59:00,13:59:00,3674,12,6972.93,
28466,14:00:00,14:00:00,1404,13,7314.93,
28466,14:01:00,14:01:00,12993,14,7557.2,
28466,14:04:00,14:04:00,1381,15,9116.94,
28466,14:04:00,14:04:00,1379,16,9438.41,
28466,14:05:00,14:05:00,1377,17,9943.69,
28466,14:06:00,14:06:00,1375,18,10304.55,
28466,14:07:00,14:07:00,1374,19,10585.87,
28466,14:08:00,14:08:00,128592,20,11259.58,
28466,14:09:00,14:09:00,128591,21,11498.62,
28466,14:13:00,14:13:00,138215,22,12439.47,
28466,14:15:00,14:15:00,128589,23,12963.5,
28466,14:16:00,14:16:00,128587,24,13129.79,
28466,14:19:00,14:19:00,1362,25,13609.38,
28466,14:21:00,14:21:00,1345,26,14848.03,
28466,14:23:00,14:23:00,126809,27,16204.89,
28466,14:27:00,14:27:00,1075,28,18905.81,
28466,14:30:00,14:30:00,877,29,19544.05,
28466,14:33:00,14:33:00,870,30,20225.38,
28466,14:35:00,14:35:00,871,31,20929.14,
28466,14:37:00,14:37:00,872,32,21627.78,
28466,14:39:00,14:39:00,912,33,21929.45,
28466,14:40:00,14:40:00,860,34,22458.45,
28466,14:43:00,14:43:00,838,35,23131.97,
28466,14:44:00,14:44:00,147028,36,23420.3,
28466,14:46:00,14:46:00,3110,37,23975.43,
28466,14:46:00,14:46:00,136255,38,24125.99,
28466,14:50:00,14:50:00,835,39,25905.5,
28466,14:51:00,14:51:00,837,40,26307.6,
28466,14:53:00,14:53:00,832,41,26949.79,
28466,14:54:00,14:54:00,13089,42,27184.67,
28527,14:00:00,14:00:00,1487,1,302.07,
28527,14:02:00,14:02:00,1496,2,1061.41,
28527,14:04:00,14:04:00,1503,3,1715.51,
28527,14:06:00,14:06:00,137667,4,2127.53,
28527,14:07:00,14:07:00,1498,5,2361.45,
28527,14:10:00,14:10:00,1505,6,3211.49,
28527,14:11:00,14:11:00,13727,7,3780.16,
28527,14:12:00,14:12:00,13329,8,4240.56,
28527,14:13:00,14:13:00,1509,9,4725.92,
28527,14:17:00,14:17:00,1443,10,5891.48,
28527,14:19:00,14:19:00,1453,11,6656.28,
28527,14:20:00,14:20:00,3674,12,6972.93,
28527,14:21:00,14:21:00,1404,13,7314.93,
28527,14:22:00,14:22:00,12993,14,7557.2,
28527,14:25:00,14:25:00,1381,15,9116.94,
28527,14:25:00,14:25:00,1379,16,9438.41,
28527,14:26:00,14:26:00,1377,17,9943.69,
28527,14:27:00,14:27:00,1375,18,10304.55,
28527,14:28:00,14:28:00,1374,19,10585.87,
28527,14:29:00,14:29:00,128592,20,11259.58,
28527,14:30:00,14:30:00,128591,21,11498.62,
28527,14:34:00,14:34:00,138215,22,12439.47,
28527,14:36:00,14:36:00,128589,23,12963.5,
28527,14:37:00,14:37:00,128587,24,13129.79,
28527,14:39:00,14:39:00,1362,25,13609.38,
28527,14:41:00,14:41:00,1345,26,14848.03,
28527,14:43:00,14:43:00,126809,27,16204.89,
28527,14:47:00,14:47:00,1075,28,18905.81,
28527,14:49:00,14:49:00,877,29,19544.05,
28527,14:52:00,14:52:00,870,30,20225.38,
28527,14:54:00,14:54:00,871,31,20929.14,
28527,14:56:00,14:56:00,872,32,21627.78,
28527,14:58:00,14:58:00,912,33,21929.45,
28527,15:00:00,15:00:00,860,34,22458.45,
28527,15:03:00,15:03:00,838,35,23131.97,
28527,15:03:00,15:03:00,147028,36,23420.3,
28527,15:05:00,15:05:00,3110,37,23975.43,
28527,15:06:00,15:06:00,136255,38,24125.99,
28527,15:10:00,15:10:00,835,39,25905.5,
28527,15:11:00,15:11:00,837,40,26307.6,
28527,15:12:00,15:12:00,832,41,26949.79,
28527,15:13:00,15:13:00,13089,42,27184.67,
28668,11:30:00,11:30:00,1487,1,302.07,
28668,11:32:00,11:32:00,1496,2,1061.41,
28668,11:34:00,11:34:00,1503,3,1715.51,
28668,11:36:00,11:36:00,137667,4,2127.53,
28668,11:37:00,11:37:00,1498,5,2361.45,
28668,11:39:00,11:39:00,1505,6,3211.49,
28668,11:41:00,11:41:00,13727,7,3780.16,
28668,11:42:00,11:42:00,13329,8,4240.56,
28668,11:43:00,11:43:00,1509,9,4725.92,
28668,11:46:00,11:46:00,1443,10,5891.48,
28668,11:48:00,11:48:00,1453,11,6656.28,
28668,11:50:00,11:50:00,3674,12,6972.93,
28668,11:51:00,11:51:00,1404,13,7314.93,
28668,11:52:00,11:52:00,12993,14,7557.2,
28668,11:55:00,11:55:00,1381,15,9116.94,
28668,11:55:00,11:55:00,1379,16,9438.41,
28668,11:56:00,11:56:00,1377,17,9943.69,
28668,11:57:00,11:57:00,1375,18,10304.55,
28668,11:58:00,11:58:00,1374,19,10585.87,
28668,11:59:00,11:59:00,128592,20,11259.58,
28668,12:00:00,12:00:00,128591,21,11498.62,
28668,12:04:00,12:04:00,138215,22,12439.47,
28668,12:06:00,12:06:00,128589,23,12963.5,
28668,12:07:00,12:07:00,128587,24,13129.79,
28668,12:10:00,12:10:00,1362,25,13609.38,
28668,12:12:00,12:12:00,1345,26,14848.03,
28668,12:14:00,12:14:00,126809,27,16204.89,
28668,12:17:00,12:17:00,1075,28,18905.81,
28668,12:20:00,12:20:00,877,29,19544.05,
28668,12:23:00,12:23:00,870,30,20225.38,
28668,12:25:00,12:25:00,871,31,20929.14,
28668,12:27:00,12:27:00,872,32,21627.78,
28668,12:29:00,12:29:00,912,33,21929.45,
28668,12:31:00,12:31:00,860,34,22458.45,
28668,12:33:00,12:33:00,838,35,23131.97,
28668,12:34:00,12:34:00,147028,36,23420.3,
28668,12:36:00,12:36:00,3110,37,23975.43,
28668,12:36:00,12:36:00,136255,38,24125.99,
28668,12:40:00,12:40:00,835,39,25905.5,
28668,12:42:00,12:42:00,837,40,26307.6,
28668,12:43:00,12:43:00,832,41,26949.79,
28668,12:44:00,12:44:00,13089,42,27184.67,
28706,21:54:00,21:54:00,1487,1,302.07,
28706,21:56:00,21:56:00,1496,2,1061.41,
28706,21:58:00,21:58:00,1503,3,1715.51,
28706,22:00:00,22:00:00,137667,4,2127.53,
28706,22:00:00,22:00:00,1498,5,2361.45,
28706,22:02:00,22:02:00,1505,6,3211.49,
28706,22:04:00,22:04:00,13727,7,3780.16,
28706,22:05:00,22:05:00,13329,8,4240.56,
28706,22:06:00,22:06:00,1509,9,4725.92,
28706,22:08:00,22:08:00,1443,10,5891.48,
28706,22:10:00,22:10:00,1453,11,6656.28,
28706,22:11:00,22:11:00,3674,12,6972.93,
28706,22:12:00,22:12:00,1404,13,7314.93,
28706,22:13:00,22:13:00,12993,14,7557.2,
28706,22:15:00,22:15:00,1381,15,9116.94,
28706,22:16:00,22:16:00,1379,16,9438.41,
28706,22:16:00,22:16:00,1377,17,9943.69,
28706,22:17:00,22:17:00,1375,18,10304.55,
28706,22:18:00,22:18:00,1374,19,10585.87,
28706,22:19:00,22:19:00,128592,20,11259.58,
28706,22:20:00,22:20:00,128591,21,11498.62,
28706,22:23:00,22:23:00,138215,22,12439.47,
28706,22:25:00,22:25:00,128589,23,12963.5,
28706,22:26:00,22:26:00,128587,24,13129.79,
28706,22:27:00,22:27:00,1362,25,13609.38,
28706,22:29:00,22:29:00,1345,26,14848.03,
28706,22:31:00,22:31:00,126809,27,16204.89,
28706,22:35:00,22:35:00,1075,28,18905.81,
28706,22:37:00,22:37:00,877,29,19544.05,
28706,22:39:00,22:39:00,870,30,20225.38,
28706,22:41:00,22:41:00,871,31,20929.14,
28706,22:42:00,22:42:00,872,32,21627.78,
28706,22:44:00,22:44:00,912,33,21929.45,
28706,22:45:00,22:45:00,860,34,22458.45,
28706,22:47:00,22:47:00,838,35,23131.97,
28706,22:47:00,22:47:00,147028,36,23420.3,
28706,22:49:00,22:49:00,3110,37,23975.43,
28706,22:49:00,22:49:00,136255,38,24125.99,
28706,22:53:00,22:53:00,835,39,25905.5,
28706,22:54:00,22:54:00,837,40,26307.6,
28706,22:55:00,22:55:00,832,41,26949.79,
28706,22:56:00,22:56:00,13089,42,27184.67,
28914,14:20:00,14:20:00,1487,1,302.07,
28914,14:22:00,14:22:00,1496,2,1061.41,
28914,14:24:00,14:24:00,1503,3,1715.51,
28914,14:26:00,14:26:00,137667,4,2127.53,
28914,14:27:00,14:27:00,1498,5,2361.45,
28914,14:30:00,14:30:00,1505,6,3211.49,
28914,14:31:00,14:31:00,13727,7,3780.16,
28914,14:32:00,14:32:00,13329,8,4240.56,
28914,14:33:00,14:33:00,1509,9,4725.92,
28914,14:36:00,14:36:00,1443,10,5891.48,
28914,14:38:00,14:38:00,1453,11,6656.28,
28914,14:40:00,14:40:00,3674,12,6972.93,
28914,14:41:00,14:41:00,1404,13,7314.93,
28914,14:42:00,14:42:00,12993,14,7557.2,
28914,14:45:00,14:45:00,1381,15,9116.94,
28914,14:45:00,14:45:00,1379,16,9438.41,
28914,14:46:00,14:46:00,1377,17,9943.69,
28914,14:47:00,14:47:00,1375,18,10304.55,
28914,14:47:00,14:47:00,1374,19,10585.87,
28914,14:49:00,14:49:00,128592,20,11259.58,
28914,14:50:00,14:50:00,128591,21,11498.62,
28914,14:53:00,14:53:00,138215,22,12439.47,
28914,14:56:00,14:56:00,128589,23,12963.5,
28914,14:57:00,14:57:00,128587,24,13129.79,
28914,14:59:00,14:59:00,1362,25,13609.38,
28914,15:01:00,15:01:00,1345,26,14848.03,
28914,15:03:00,15:03:00,126809,27,16204.89,
28914,15:06:00,15:06:00,1075,28,18905.81,
28914,15:09:00,15:09:00,877,29,19544.05,
28914,15:12:00,15:12:00,870,30,20225.38,
28914,15:14:00,15:14:00,871,31,20929.14,
28914,15:16:00,15:16:00,872,32,21627.78,
28914,15:18:00,15:18:00,912,33,21929.45,
28914,15:20:00,15:20:00,860,34,22458.45,
28914,15:22:00,15:22:00,838,35,23131.97,
28914,15:23:00,15:23:00,147028,36,23420.3,
28914,15:25:00,15:25:00,3110,37,23975.43,
28914,15:25:00,15:25:00,136255,38,24125.99,
28914,15:29:00,15:29:00,835,39,25905.5,
28914,15:31:00,15:31:00,837,40,26307.6,
28914,15:32:00,15:32:00,832,41,26949.79,
28914,15:33:00,15:33:00,13089,42,27184.67,
29101,05:36:00,05:36:00,1487,1,302.07,
29101,05:38:00,05:38:00,1496,2,1061.41,
29101,05:40:00,05:40:00,1503,3,1715.51,
29101,05:41:00,05:41:00,137667,4,2127.53,
29101,05:42:00,05:42:00,1498,5,2361.45,
29101,05:44:00,05:44:00,1505,6,3211.49,
29101,05:45:00,05:45:00,13727,7,3780.16,
29101,05:47:00,05:47:00,13329,8,4240.56,
29101,05:48:00,05:48:00,1509,9,4725.92,
29101,05:50:00,05:50:00,1443,10,5891.48,
29101,05:52:00,05:52:00,1453,11,6656.28,
29101,05:53:00,05:53:00,3674,12,6972.93,
29101,05:54:00,05:54:00,1404,13,7314.93,
29101,05:55:00,05:55:00,12993,14,7557.2,
29101,05:57:00,05:57:00,1381,15,9116.94,
29101,05:58:00,05:58:00,1379,16,9438.41,
29101,05:59:00,05:59:00,1377,17,9943.69,
29101,05:59:00,05:59:00,1375,18,10304.55,
29101,06:00:00,06:00:00,1374,19,10585.87,
29101,06:01:00,06:01:00,128592,20,11259.58,
29101,06:02:00,06:02:00,128591,21,11498.62,
29101,06:05:00,06:05:00,138215,22,12439.47,
29101,06:07:00,06:07:00,128589,23,12963.5,
29101,06:08:00,06:08:00,128587,24,13129.79,
29101,06:10:00,06:10:00,1362,25,13609.38,
29101,06:12:00,06:12:00,1345,26,14848.03,
29101,06:14:00,06:14:00,126809,27,16204.89,
29101,06:17:00,06:17:00,1075,28,18905.81,
29101,06:19:00,06:19:00,877,29,19544.05,
29101,06:21:00,06:21:00,870,30,20225.38,
29101,06:22:00,06:22:00,871,31,20929.14,
29101,06:24:00,06:24:00,872,32,21627.78,
29101,06:26:00,06:26:00,912,33,21929.45,
29101,06:27:00,06:27:00,860,34,22458.45,
29101,06:28:00,06:28:00,838,35,23131.97,
29101,06:29:00,06:29:00,147028,36,23420.3,
29101,06:30:00,06:30:00,3110,37,23975.43,
29101,06:31:00,06:31:00,136255,38,24125.99,
29101,06:34:00,06:34:00,835,39,25905.5,
29101,06:35:00,06:35:00,837,40,26307.6,
29101,06:37:00,06:37:00,832,41,26949.79,
29101,06:37:00,06:37:00,13089,42,27184.67,
29143,07:14:00,07:14:00,1487,1,302.07,
29143,07:16:00,07:16:00,1496,2,1061.41,
29143,07:18:00,07:18:00,1503,3,1715.51,
29143,07:19:00,07:19:00,137667,4,2127.53,
29143,07:20:00,07:20:00,1498,5,2361.45,
29143,07:22:00,07:22:00,1505,6,3211.49,
29143,07:24:00,07:24:00,13727,7,3780.16,
29143,07:25:00,07:25:00,13329,8,4240.56,
29143,07:26:00,07:26:00,1509,9,4725.92,
29143,07:28:00,07:28:00,1443,10,5891.48,
29143,07:30:00,07:30:00,1453,11,6656.28,
29143,07:31:00,07:31:00,3674,12,6972.93,
29143,07:32:00,07:32:00,1404,13,7314.93,
29143,07:33:00,07:33:00,12993,14,7557.2,
29143,07:36:00,07:36:00,1381,15,9116.94,
29143,07:37:00,07:37:00,1379,16,9438.41,
29143,07:37:00,07:37:00,1377,17,9943.69,
29143,07:38:00,07:38:00,1375,18,10304.55,
29143,07:39:00,07:39:00,1374,19,10585.87,
29143,07:40:00,07:40:00,128592,20,11259.58,
29143,07:41:00,07:41:00,128591,21,11498.62,
29143,07:44:00,07:44:00,138215,22,12439.47,
29143,07:46:00,07:46:00,128589,23,12963.5,
29143,07:47:00,07:47:00,128587,24,13129.79,
29143,07:49:00,07:49:00,1362,25,13609.38,
29143,07:51:00,07:51:00,1345,26,14848.03,
29143,07:53:00,07:53:00,126809,27,16204.89,
29143,07:56:00,07:56:00,1075,28,18905.81,
29143,07:58:00,07:58:00,877,29,19544.05,
29143,08:00:00,08:00:00,870,30,20225.38,
29143,08:02:00,08:02:00,871,31,20929.14,
29143,08:04:00,08:04:00,872,32,21627.78,
29143,08:06:00,08:06:00,912,33,21929.45,
29143,08:07:00,08:07:00,860,34,22458.45,
29143,08:09:00,08:09:00,838,35,23131.97,
29143,08:10:00,08:10:00,147028,36,23420.3,
29143,08:11:00,08:11:00,3110,37,23975.43,
29143,08:11:00,08:11:00,136255,38,24125.99,
29143,08:15:00,08:15:00,835,39,25905.5,
29143,08:16:00,08:16:00,837,40,26307.6,
29143,08:17:00,08:17:00,832,41,26949.79,
29143,08:18:00,08:18:00,13089,42,27184.67,
29206,16:00:00,16:00:00,1487,1,302.07,
29206,16:02:00,16:02:00,1496,2,1061.41,
29206,16:04:00,16:04:00,1503,3,1715.51,
29206,16:06:00,16:06:00,137667,4,2127.53,
29206,16:07:00,16:07:00,1498,5,2361.45,
29206,16:10:00,16:10:00,1505,6,3211.49,
29206,16:11:00,16:11:00,13727,7,3780.16,
29206,16:12:00,16:12:00,13329,8,4240.56,
29206,16:13:00,16:13:00,1509,9,4725.92,
29206,16:16:00,16:16:00,1443,10,5891.48,
29206,16:18:00,16:18:00,1453,11,6656.28,
29206,16:20:00,16:20:00,3674,12,6972.93,
29206,16:21:00,16:21:00,1404,13,7314.93,
29206,16:22:00,16:22:00,12993,14,7557.2,
29206,16:25:00,16:25:00,1381,15,9116.94,
29206,16:25:00,16:25:00,1379,16,9438.41,
29206,16:26:00,16:26:00,1377,17,9943.69,
29206,16:27:00,16:27:00,1375,18,10304.55,
29206,16:27:00,16:27:00,1374,19,10585.87,
29206,16:29:00,16:29:00,128592,20,11259.58,
29206,16:30:00,16:30:00,128591,21,11498.62,
29206,16:33:00,16:33:00,138215,22,12439.47,
29206,16:36:00,16:36:00,128589,23,12963.5,
29206,16:37:00,16:37:00,128587,24,13129.79,
29206,16:39:00,16:39:00,1362,25,13609.38,
29206,16:41:00,16:41:00,1345,26,14848.03,
29206,16:43:00,16:43:00,126809,27,16204.89,
29206,16:47:00,16:47:00,1075,28,18905.81,
29206,16:50:00,16:50:00,877,29,19544.05,
29206,16:53:00,16:53:00,870,30,20225.38,
29206,16:54:00,16:54:00,871,31,20929.14,
29206,16:56:00,16:56:00,872,32,21627.78,
29206,16:58:00,16:58:00,912,33,21929.45,
29206,17:00:00,17:00:00,860,34,22458.45,
29206,17:03:00,17:03:00,838,35,23131.97,
29206,17:03:00,17:03:00,147028,36,23420.3,
29206,17:05:00,17:05:00,3110,37,23975.43,
29206,17:06:00,17:06:00,136255,38,24125.99,
29206,17:10:00,17:10:00,835,39,25905.5,
29206,17:11:00,17:11:00,837,40,26307.6,
29206,17:13:00,17:13:00,832,41,26949.79,
29206,17:13:00,17:13:00,13089,42,27184.67,
29478,09:02:00,09:02:00,1487,1,302.07,
29478,09:04:00,09:04:00,1496,2,1061.41,
29478,09:06:00,09:06:00,1503,3,1715.51,
29478,09:08:00,09:08:00,137667,4,2127.53,
29478,09:09:00,09:09:00,1498,5,2361.45,
29478,09:12:00,09:12:00,1505,6,3211.49,
29478,09:13:00,09:13:00,13727,7,3780.16,
29478,09:15:00,09:15:00,13329,8,4240.56,
29478,09:16:00,09:16:00,1509,9,4725.92,
29478,09:19:00,09:19:00,1443,10,5891.48,
29478,09:21:00,09:21:00,1453,11,6656.28,
29478,09:22:00,09:22:00,3674,12,6972.93,
29478,09:23:00,09:23:00,1404,13,7314.93,
29478,09:25:00,09:25:00,12993,14,7557.2,
29478,09:28:00,09:28:00,1381,15,9116.94,
29478,09:29:00,09:29:00,1379,16,9438.41,
29478,09:30:00,09:30:00,1377,17,9943.69,
29478,09:30:00,09:30:00,1375,18,10304.55,
29478,09:31:00,09:31:00,1374,19,10585.87,
29478,09:33:00,09:33:00,128592,20,11259.58,
29478,09:34:00,09:34:00,128591,21,11498.62,
29478,09:37:00,09:37:00,138215,22,12439.47,
29478,09:39:00,09:39:00,128589,23,12963.5,
29478,09:40:00,09:40:00,128587,24,13129.79,
29478,09:43:00,09:43:00,1362,25,13609.38,
29478,09:45:00,09:45:00,1345,26,14848.03,
29478,09:47:00,09:47:00,126809,27,16204.89,
29478,09:51:00,09:51:00,1075,28,18905.81,
29478,09:53:00,09:53:00,877,29,19544.05,
29478,09:57:00,09:57:00,870,30,20225.38,
29478,09:58:00,09:58:00,871,31,20929.14,
29478,10:00:00,10:00:00,872,32,21627.78,
29478,10:02:00,10:02:00,912,33,21929.45,
29478,10:04:00,10:04:00,860,34,22458.45,
29478,10:07:00,10:07:00,838,35,23131.97,
29478,10:07:00,10:07:00,147028,36,23420.3,
29478,10:09:00,10:09:00,3110,37,23975.43,
29478,10:10:00,10:10:00,136255,38,24125.99,
29478,10:14:00,10:14:00,835,39,25905.5,
29478,10:15:00,10:15:00,837,40,26307.6,
29478,10:16:00,10:16:00,832,41,26949.79,
29478,10:17:00,10:17:00,13089,42,27184.67,
29554,08:30:00,08:30:00,1487,1,302.07,
29554,08:32:00,08:32:00,1496,2,1061.41,
29554,08:34:00,08:34:00,1503,3,1715.51,
29554,08:35:00,08:35:00,137667,4,2127.53,
29554,08:36:00,08:36:00,1498,5,2361.45,
29554,08:38:00,08:38:00,1505,6,3211.49,
29554,08:40:00,08:40:00,13727,7,3780.16,
29554,08:41:00,08:41:00,13329,8,4240.56,
29554,08:42:00,08:42:00,1509,9,4725.92,
29554,08:44:00,08:44:00,1443,10,5891.48,
29554,08:46:00,08:46:00,1453,11,6656.28,
29554,08:48:00,08:48:00,3674,12,6972.93,
29554,08:48:00,08:48:00,1404,13,7314.93,
29554,08:50:00,08:50:00,12993,14,7557.2,
29554,08:52:00,08:52:00,1381,15,9116.94,
29554,08:53:00,08:53:00,1379,16,9438.41,
29554,08:54:00,08:54:00,1377,17,9943.69,
29554,08:54:00,08:54:00,1375,18,10304.55,
29554,08:55:00,08:55:00,1374,19,10585.87,
29554,08:56:00,08:56:00,128592,20,11259.58,
29554,08:57:00,08:57:00,128591,21,11498.62,
29554,09:00:00,09:00:00,138215,22,12439.47,
29554,09:02:00,09:02:00,128589,23,12963.5,
29554,09:03:00,09:03:00,128587,24,13129.79,
29554,09:05:00,09:05:00,1362,25,13609.38,
29554,09:07:00,09:07:00,1345,26,14848.03,
29554,09:09:00,09:09:00,126809,27,16204.89,
29554,09:13:00,09:13:00,1075,28,18905.81,
29554,09:15:00,09:15:00,877,29,19544.05,
29554,09:17:00,09:17:00,870,30,20225.38,
29554,09:19:00,09:19:00,871,31,20929.14,
29554,09:21:00,09:21:00,872,32,21627.78,
29554,09:23:00,09:23:00,912,33,21929.45,
29554,09:24:00,09:24:00,860,34,22458.45,
29554,09:26:00,09:26:00,838,35,23131.97,
29554,09:27:00,09:27:00,147028,36,23420.3,
29554,09:28:00,09:28:00,3110,37,23975.43,
29554,09:29:00,09:29:00,136255,38,24125.99,
29554,09:33:00,09:33:00,835,39,25905.5,
29554,09:34:00,09:34:00,837,40,26307.6,
29554,09:35:00,09:35:00,832,41,26949.79,
29554,09:36:00,09:36:00,13089,42,27184.67,
29654,05:37:00,05:37:00,1487,1,302.07,
29654,05:39:00,05:39:00,1496,2,1061.41,
29654,05:41:00,05:41:00,1503,3,1715.51,
29654,05:43:00,05:43:00,137667,4,2127.53,
29654,05:43:00,05:43:00,1498,5,2361.45,
29654,05:46:00,05:46:00,1505,6,3211.49,
29654,05:47:00,05:47:00,13727,7,3780.16,
29654,05:48:00,05:48:00,13329,8,4240.56,
29654,05:49:00,05:49:00,1509,9,4725.92,
29654,05:51:00,05:51:00,1443,10,5891.48,
29654,05:53:00,05:53:00,1453,11,6656.28,
29654,05:54:00,05:54:00,3674,12,6972.93,
29654,05:55:00,05:55:00,1404,13,7314.93,
29654,05:56:00,05:56:00,12993,14,7557.2,
29654,05:59:00,05:59:00,1381,15,9116.94,
29654,05:59:00,05:59:00,1379,16,9438.41,
29654,06:00:00,06:00:00,1377,17,9943.69,
29654,06:01:00,06:01:00,1375,18,10304.55,
29654,06:02:00,06:02:00,1374,19,10585.87,
29654,06:03:00,06:03:00,128592,20,11259.58,
29654,06:04:00,06:04:00,128591,21,11498.62,
29654,06:07:00,06:07:00,138215,22,12439.47,
29654,06:09:00,06:09:00,128589,23,12963.5,
29654,06:10:00,06:10:00,128587,24,13129.79,
29654,06:12:00,06:12:00,1362,25,13609.38,
29654,06:14:00,06:14:00,1345,26,14848.03,
29654,06:16:00,06:16:00,126809,27,16204.89,
29654,06:20:00,06:20:00,1075,28,18905.81,
29654,06:22:00,06:22:00,877,29,19544.05,
29654,06:24:00,06:24:00,870,30,20225.38,
29654,06:26:00,06:26:00,871,31,20929.14,
29654,06:28:00,06:28:00,872,32,21627.78,
29654,06:29:00,06:29:00,912,33,21929.45,
29654,06:31:00,06:31:00,860,34,22458.45,
29654,06:33:00,06:33:00,838,35,23131.97,
29654,06:33:00,06:33:00,147028,36,23420.3,
29654,06:35:00,06:35:00,3110,37,23975.43,
29654,06:35:00,06:35:00,136255,38,24125.99,
29654,06:39:00,06:39:00,835,39,25905.5,
29654,06:40:00,06:40:00,837,40,26307.6,
29654,06:42:00,06:42:00,832,41,26949.79,
29654,06:42:00,06:42:00,13089,42,27184.67,
29750,16:40:00,16:40:00,1487,1,302.07,
29750,16:42:00,16:42:00,1496,2,1061.41,
29750,16:44:00,16:44:00,1503,3,1715.51,
29750,16:46:00,16:46:00,137667,4,2127.53,
29750,16:47:00,16:47:00,1498,5,2361.45,
29750,16:49:00,16:49:00,1505,6,3211.49,
29750,16:51:00,16:51:00,13727,7,3780.16,
29750,16:52:00,16:52:00,13329,8,4240.56,
29750,16:53:00,16:53:00,1509,9,4725.92,
29750,16:56:00,16:56:00,1443,10,5891.48,
29750,16:58:00,16:58:00,1453,11,6656.28,
29750,17:00:00,17:00:00,3674,12,6972.93,
29750,17:00:00,17:00:00,1404,13,7314.93,
29750,17:02:00,17:02:00,12993,14,7557.2,
29750,17:04:00,17:04:00,1381,15,9116.94,
29750,17:05:00,17:05:00,1379,16,9438.41,
29750,17:06:00,17:06:00,1377,17,9943.69,
29750,17:06:00,17:06:00,1375,18,10304.55,
29750,17:07:00,17:07:00,1374,19,10585.87,
29750,17:09:00,17:09:00,128592,20,11259.58,
29750,17:10:00,17:10:00,128591,21,11498.62,
29750,17:13:00,17:13:00,138215,22,12439.47,
29750,17:15:00,17:15:00,128589,23,12963.5,
29750,17:16:00,17:16:00,128587,24,13129.79,
29750,17:18:00,17:18:00,1362,25,13609.38,
29750,17:20:00,17:20:00,1345,26,14848.03,
29750,17:22:00,17:22:00,126809,27,16204.89,
29750,17:26:00,17:26:00,1075,28,18905.81,
29750,17:29:00,17:29:00,877,29,19544.05,
29750,17:32:00,17:32:00,870,30,20225.38,
29750,17:33:00,17:33:00,871,31,20929.14,
29750,17:35:00,17:35:00,872,32,21627.78,
29750,17:37:00,17:37:00,912,33,21929.45,
29750,17:39:00,17:39:00,860,34,22458.45,
29750,17:41:00,17:41:00,838,35,23131.97,
29750,17:42:00,17:42:00,147028,36,23420.3,
29750,17:44:00,17:44:00,3110,37,23975.43,
29750,17:44:00,17:44:00,136255,38,24125.99,
29750,17:49:00,17:49:00,835,39,25905.5,
29750,17:50:00,17:50:00,837,40,26307.6,
29750,17:51:00,17:51:00,832,41,26949.79,
29750,17:52:00,17:52:00,13089,42,27184.67,
29790,19:25:00,19:25:00,1487,1,302.07,
29790,19:27:00,19:27:00,1496,2,1061.41,
29790,19:29:00,19:29:00,1503,3,1715.51,
29790,19:31:00,19:31:00,137667,4,2127.53,
29790,19:32:00,19:32:00,1498,5,2361.45,
29790,19:34:00,19:34:00,1505,6,3211.49,
29790,19:35:00,19:35:00,13727,7,3780.16,
29790,19:36:00,19:36:00,13329,8,4240.56,
29790,19:38:00,19:38:00,1509,9,4725.92,
29790,19:41:00,19:41:00,1443,10,5891.48,
29790,19:43:00,19:43:00,1453,11,6656.28,
29790,19:44:00,19:44:00,3674,12,6972.93,
29790,19:45:00,19:45:00,1404,13,7314.93,
29790,19:46:00,19:46:00,12993,14,7557.2,
29790,19:49:00,19:49:00,1381,15,9116.94,
29790,19:49:00,19:49:00,1379,16,9438.41,
29790,19:50:00,19:50:00,1377,17,9943.69,
29790,19:51:00,19:51:00,1375,18,10304.55,
29790,19:51:00,19:51:00,1374,19,10585.87,
29790,19:53:00,19:53:00,128592,20,11259.58,
29790,19:54:00,19:54:00,128591,21,11498.62,
29790,19:57:00,19:57:00,138215,22,12439.47,
29790,19:59:00,19:59:00,128589,23,12963.5,
29790,20:00:00,20:00:00,128587,24,13129.79,
29790,20:02:00,20:02:00,1362,25,13609.38,
29790,20:04:00,20:04:00,1345,26,14848.03,
29790,20:06:00,20:06:00,126809,27,16204.89,
29790,20:10:00,20:10:00,1075,28,18905.81,
29790,20:12:00,20:12:00,877,29,19544.05,
29790,20:14:00,20:14:00,870,30,20225.38,
29790,20:16:00,20:16:00,871,31,20929.14,
29790,20:18:00,20:18:00,872,32,21627.78,
29790,20:20:00,20:20:00,912,33,21929.45,
29790,20:21:00,20:21:00,860,34,22458.45,
29790,20:23:00,20:23:00,838,35,23131.97,
29790,20:24:00,20:24:00,147028,36,23420.3,
29790,20:26:00,20:26:00,3110,37,23975.43,
29790,20:26:00,20:26:00,136255,38,24125.99,
29790,20:30:00,20:30:00,835,39,25905.5,
29790,20:31:00,20:31:00,837,40,26307.6,
29790,20:33:00,20:33:00,832,41,26949.79,
29790,20:33:00,20:33:00,13089,42,27184.67,
30383,19:21:00,19:21:00,1487,1,302.07,
30383,19:23:00,19:23:00,1496,2,1061.41,
30383,19:25:00,19:25:00,1503,3,1715.51,
30383,19:27:00,19:27:00,137667,4,2127.53,
30383,19:28:00,19:28:00,1498,5,2361.45,
30383,19:30:00,19:30:00,1505,6,3211.49,
30383,19:31:00,19:31:00,13727,7,3780.16,
30383,19:33:00,19:33:00,13329,8,4240.56,
30383,19:34:00,19:34:00,1509,9,4725.92,
30383,19:37:00,19:37:00,1443,10,5891.48,
30383,19:39:00,19:39:00,1453,11,6656.28,
30383,19:40:00,19:40:00,3674,12,6972.93,
30383,19:41:00,19:41:00,1404,13,7314.93,
30383,19:42:00,19:42:00,12993,14,7557.2,
30383,19:45:00,19:45:00,1381,15,9116.94,
30383,19:46:00,19:46:00,1379,16,9438.41,
30383,19:47:00,19:47:00,1377,17,9943.69,
30383,19:47:00,19:47:00,1375,18,10304.55,
30383,19:48:00,19:48:00,1374,19,10585.87,
30383,19:50:00,19:50:00,128592,20,11259.58,
30383,19:51:00,19:51:00,128591,21,11498.62,
30383,19:54:00,19:54:00,138215,22,12439.47,
30383,19:56:00,19:56:00,128589,23,12963.5,
30383,19:57:00,19:57:00,128587,24,13129.79,
30383,20:00:00,20:00:00,1362,25,13609.38,
30383,20:02:00,20:02:00,1345,26,14848.03,
30383,20:04:00,20:04:00,126809,27,16204.89,
30383,20:07:00,20:07:00,1075,28,18905.81,
30383,20:09:00,20:09:00,877,29,19544.05,
30383,20:12:00,20:12:00,870,30,20225.38,
30383,20:14:00,20:14:00,871,31,20929.14,
30383,20:16:00,20:16:00,872,32,21627.78,
30383,20:18:00,20:18:00,912,33,21929.45,
30383,20:19:00,20:19:00,860,34,22458.45,
30383,20:21:00,20:21:00,838,35,23131.97,
30383,20:22:00,20:22:00,147028,36,23420.3,
30383,20:24:00,20:24:00,3110,37,23975.43,
30383,20:24:00,20:24:00,136255,38,24125.99,
30383,20:28:00,20:28:00,835,39,25905.5,
30383,20:29:00,20:29:00,837,40,26307.6,
30383,20:31:00,20:31:00,832,41,26949.79,
30383,20:31:00,20:31:00,13089,42,27184.67,
30480,05:10:00,05:10:00,1487,1,302.07,
30480,05:12:00,05:12:00,1496,2,1061.41,
30480,05:14:00,05:14:00,1503,3,1715.51,
30480,05:15:00,05:15:00,137667,4,2127.53,
30480,05:16:00,05:16:00,1498,5,2361.45,
30480,05:18:00,05:18:00,1505,6,3211.49,
30480,05:19:00,05:19:00,13727,7,3780.16,
30480,05:21:00,05:21:00,13329,8,4240.56,
30480,05:22:00,05:22:00,1509,9,4725.92,
30480,05:24:00,05:24:00,1443,10,5891.48,
30480,05:26:00,05:26:00,1453,11,6656.28,
30480,05:27:00,05:27:00,3674,12,6972.93,
30480,05:28:00,05:28:00,1404,13,7314.93,
30480,05:29:00,05:29:00,12993,14,7557.2,
30480,05:31:00,05:31:00,1381,15,9116.94,
30480,05:32:00,05:32:00,1379,16,9438.41,
30480,05:33:00,05:33:00,1377,17,9943.69,
30480,05:33:00,05:33:00,1375,18,10304.55,
30480,05:34:00,05:34:00,1374,19,10585.87,
30480,05:35:00,05:35:00,128592,20,11259.58,
30480,05:36:00,05:36:00,128591,21,11498.62,
30480,05:39:00,05:39:00,138215,22,12439.47,
30480,05:41:00,05:41:00,128589,23,12963.5,
30480,05:42:00,05:42:00,128587,24,13129.79,
30480,05:44:00,05:44:00,1362,25,13609.38,
30480,05:46:00,05:46:00,1345,26,14848.03,
30480,05:48:00,05:48:00,126809,27,16204.89,
30480,05:51:00,05:51:00,1075,28,18905.81,
30480,05:53:00,05:53:00,877,29,19544.05,
30480,05:55:00,05:55:00,870,30,20225.38,
30480,05:56:00,05:56:00,871,31,20929.14,
30480,05:58:00,05:58:00,872,32,21627.78,
30480,06:00:00,06:00:00,912,33,21929.45,
30480,06:01:00,06:01:00,860,34,22458.45,
30480,06:02:00,06:02:00,838,35,23131.97,
30480,06:03:00,06:03:00,147028,36,23420.3,
30480,06:04:00,06:04:00,3110,37,23975.43,
30480,06:05:00,06:05:00,136255,38,24125.99,
30480,06:08:00,06:08:00,835,39,25905.5,
30480,06:09:00,06:09:00,837,40,26307.6,
30480,06:11:00,06:11:00,832,41,26949.79,
30480,06:11:00,06:11:00,13089,42,27184.67,
30620,06:56:00,06:56:00,1487,1,302.07,
30620,06:58:00,06:58:00,1496,2,1061.41,
30620,07:00:00,07:00:00,1503,3,1715.51,
30620,07:03:00,07:03:00,137667,4,2127.53,
30620,07:03:00,07:03:00,1498,5,2361.45,
30620,07:06:00,07:06:00,1505,6,3211.49,
30620,07:07:00,07:07:00,13727,7,3780.16,
30620,07:08:00,07:08:00,13329,8,4240.56,
30620,07:09:00,07:09:00,1509,9,4725.92,
30620,07:13:00,07:13:00,1443,10,5891.48,
30620,07:15:00,07:15:00,1453,11,6656.28,
30620,07:16:00,07:16:00,3674,12,6972.93,
30620,07:17:00,07:17:00,1404,13,7314.93,
30620,07:19:00,07:19:00,12993,14,7557.2,
30620,07:22:00,07:22:00,1381,15,9116.94,
30620,07:23:00,07:23:00,1379,16,9438.41,
30620,07:24:00,07:24:00,1377,17,9943.69,
30620,07:24:00,07:24:00,1375,18,10304.55,
30620,07:25:00,07:25:00,1374,19,10585.87,
30620,07:27:00,07:27:00,128592,20,11259.58,
30620,07:28:00,07:28:00,128591,21,11498.62,
30620,07:31:00,07:31:00,138215,22,12439.47,
30620,07:33:00,07:33:00,128589,23,12963.5,
30620,07:34:00,07:34:00,128587,24,13129.79,
30620,07:37:00,07:37:00,1362,25,13609.38,
30620,07:39:00,07:39:00,1345,26,14848.03,
30620,07:41:00,07:41:00,126809,27,16204.89,
30620,07:44:00,07:44:00,1075,28,18905.81,
30620,07:47:00,07:47:00,877,29,19544.05,
30620,07:51:00,07:51:00,870,30,20225.38,
30620,07:53:00,07:53:00,871,31,20929.14,
30620,07:55:00,07:55:00,872,32,21627.78,
30620,07:57:00,07:57:00,912,33,21929.45,
30620,07:59:00,07:59:00,860,34,22458.45,
30620,08:01:00,08:01:00,838,35,23131.97,
30620,08:02:00,08:02:00,147028,36,23420.3,
30620,08:04:00,08:04:00,3110,37,23975.43,
30620,08:04:00,08:04:00,136255,38,24125.99,
30620,08:09:00,08:09:00,835,39,25905.5,
30620,08:10:00,08:10:00,837,40,26307.6,
30620,08:12:00,08:12:00,832,41,26949.79,
30620,08:12:00,08:12:00,13089,42,27184.67,
30744,17:26:00,17:26:00,1487,1,302.07,
30744,17:28:00,17:28:00,1496,2,1061.41,
30744,17:30:00,17:30:00,1503,3,1715.51,
30744,17:34:00,17:34:00,137667,4,2127.53,
30744,17:35:00,17:35:00,1498,5,2361.45,
30744,17:37:00,17:37:00,1505,6,3211.49,
30744,17:39:00,17:39:00,13727,7,3780.16,
30744,17:40:00,17:40:00,13329,8,4240.56,
30744,17:41:00,17:41:00,1509,9,4725.92,
30744,17:44:00,17:44:00,1443,10,5891.48,
30744,17:46:00,17:46:00,1453,11,6656.28,
30744,17:48:00,17:48:00,3674,12,6972.93,
30744,17:49:00,17:49:00,1404,13,7314.93,
30744,17:50:00,17:50:00,12993,14,7557.2,
30744,17:53:00,17:53:00,1381,15,9116.94,
30744,17:54:00,17:54:00,1379,16,9438.41,
30744,17:55:00,17:55:00,1377,17,9943.69,
30744,17:55:00,17:55:00,1375,18,10304.55,
30744,17:56:00,17:56:00,1374,19,10585.87,
30744,17:58:00,17:58:00,128592,20,11259.58,
30744,17:59:00,17:59:00,128591,21,11498.62,
30744,18:02:00,18:02:00,138215,22,12439.47,
30744,18:04:00,18:04:00,128589,23,12963.5,
30744,18:05:00,18:05:00,128587,24,13129.79,
30744,18:09:00,18:09:00,1362,25,13609.38,
30744,18:11:00,18:11:00,1345,26,14848.03,
30744,18:13:00,18:13:00,126809,27,16204.89,
30744,18:17:00,18:17:00,1075,28,18905.81,
30744,18:20:00,18:20:00,877,29,19544.05,
30744,18:23:00,18:23:00,870,30,20225.38,
30744,18:25:00,18:25:00,871,31,20929.14,
30744,18:27:00,18:27:00,872,32,21627.78,
30744,18:30:00,18:30:00,912,33,21929.45,
30744,18:31:00,18:31:00,860,34,22458.45,
30744,18:34:00,18:34:00,838,35,23131.97,
30744,18:35:00,18:35:00,147028,36,23420.3,
30744,18:37:00,18:37:00,3110,37,23975.43,
30744,18:37:00,18:37:00,136255,38,24125.99,
30744,18:41:00,18:41:00,835,39,25905.5,
30744,18:43:00,18:43:00,837,40,26307.6,
30744,18:44:00,18:44:00,832,41,26949.79,
30744,18:45:00,18:45:00,13089,42,27184.67,
30826,08:23:00,08:23:00,1487,1,302.07,
30826,08:25:00,08:25:00,1496,2,1061.41,
30826,08:27:00,08:27:00,1503,3,1715.51,
30826,08:31:00,08:31:00,137667,4,2127.53,
30826,08:32:00,08:32:00,1498,5,2361.45,
30826,08:35:00,08:35:00,1505,6,3211.49,
30826,08:36:00,08:36:00,13727,7,3780.16,
30826,08:37:00,08:37:00,13329,8,4240.56,
30826,08:39:00,08:39:00,1509,9,4725.92,
30826,08:42:00,08:42:00,1443,10,5891.48,
30826,08:44:00,08:44:00,1453,11,6656.28,
30826,08:46:00,08:46:00,3674,12,6972.93,
30826,08:47:00,08:47:00,1404,13,7314.93,
30826,08:49:00,08:49:00,12993,14,7557.2,
30826,08:52:00,08:52:00,1381,15,9116.94,
30826,08:53:00,08:53:00,1379,16,9438.41,
30826,08:54:00,08:54:00,1377,17,9943.69,
30826,08:54:00,08:54:00,1375,18,10304.55,
30826,08:55:00,08:55:00,1374,19,10585.87,
30826,08:57:00,08:57:00,128592,20,11259.58,
30826,08:57:00,08:57:00,128591,21,11498.62,
30826,09:01:00,09:01:00,138215,22,12439.47,
30826,09:03:00,09:03:00,128589,23,12963.5,
30826,09:04:00,09:04:00,128587,24,13129.79,
30826,09:07:00,09:07:00,1362,25,13609.38,
30826,09:09:00,09:09:00,1345,26,14848.03,
30826,09:11:00,09:11:00,126809,27,16204.89,
30826,09:14:00,09:14:00,1075,28,18905.81,
30826,09:17:00,09:17:00,877,29,19544.05,
30826,09:22:00,09:22:00,870,30,20225.38,
30826,09:24:00,09:24:00,871,31,20929.14,
30826,09:26:00,09:26:00,872,32,21627.78,
30826,09:28:00,09:28:00,912,33,21929.45,
30826,09:29:00,09:29:00,860,34,22458.45,
30826,09:32:00,09:32:00,838,35,23131.97,
30826,09:33:00,09:33:00,147028,36,23420.3,
30826,09:35:00,09:35:00,3110,37,23975.43,
30826,09:35:00,09:35:00,136255,38,24125.99,
30826,09:39:00,09:39:00,835,39,25905.5,
30826,09:40:00,09:40:00,837,40,26307.6,
30826,09:42:00,09:42:00,832,41,26949.79,
30826,09:42:00,09:42:00,13089,42,27184.67,
30831,07:47:00,07:47:00,1487,1,302.07,
30831,07:49:00,07:49:00,1496,2,1061.41,
30831,07:52:00,07:52:00,1503,3,1715.51,
30831,07:56:00,07:56:00,137667,4,2127.53,
30831,07:57:00,07:57:00,1498,5,2361.45,
30831,08:00:00,08:00:00,1505,6,3211.49,
30831,08:01:00,08:01:00,13727,7,3780.16,
30831,08:02:00,08:02:00,13329,8,4240.56,
30831,08:04:00,08:04:00,1509,9,4725.92,
30831,08:07:00,08:07:00,1443,10,5891.48,
30831,08:09:00,08:09:00,1453,11,6656.28,
30831,08:11:00,08:11:00,3674,12,6972.93,
30831,08:12:00,08:12:00,1404,13,7314.93,
30831,08:13:00,08:13:00,12993,14,7557.2,
30831,08:16:00,08:16:00,1381,15,9116.94,
30831,08:17:00,08:17:00,1379,16,9438.41,
30831,08:18:00,08:18:00,1377,17,9943.69,
30831,08:19:00,08:19:00,1375,18,10304.55,
30831,08:19:00,08:19:00,1374,19,10585.87,
30831,08:21:00,08:21:00,128592,20,11259.58,
30831,08:22:00,08:22:00,128591,21,11498.62,
30831,08:26:00,08:26:00,138215,22,12439.47,
30831,08:28:00,08:28:00,128589,23,12963.5,
30831,08:29:00,08:29:00,128587,24,13129.79,
30831,08:31:00,08:31:00,1362,25,13609.38,
30831,08:33:00,08:33:00,1345,26,14848.03,
30831,08:35:00,08:35:00,126809,27,16204.89,
30831,08:39:00,08:39:00,1075,28,18905.81,
30831,08:42:00,08:42:00,877,29,19544.05,
30831,08:47:00,08:47:00,870,30,20225.38,
30831,08:49:00,08:49:00,871,31,20929.14,
30831,08:51:00,08:51:00,872,32,21627.78,
30831,08:53:00,08:53:00,912,33,21929.45,
30831,08:55:00,08:55:00,860,34,22458.45,
30831,08:58:00,08:58:00,838,35,23131.97,
30831,08:58:00,08:58:00,147028,36,23420.3,
30831,09:00:00,09:00:00,3110,37,23975.43,
30831,09:01:00,09:01:00,136255,38,24125.99,
30831,09:05:00,09:05:00,835,39,25905.5,
30831,09:06:00,09:06:00,837,40,26307.6,
30831,09:07:00,09:07:00,832,41,26949.79,
30831,09:08:00,09:08:00,13089,42,27184.67,
30866,14:40:00,14:40:00,1487,1,302.07,
30866,14:42:00,14:42:00,1496,2,1061.41,
30866,14:44:00,14:44:00,1503,3,1715.51,
30866,14:46:00,14:46:00,137667,4,2127.53,
30866,14:47:00,14:47:00,1498,5,2361.45,
30866,14:50:00,14:50:00,1505,6,3211.49,
30866,14:51:00,14:51:00,13727,7,3780.16,
30866,14:52:00,14:52:00,13329,8,4240.56,
30866,14:53:00,14:53:00,1509,9,4725.92,
30866,14:56:00,14:56:00,1443,10,5891.48,
30866,14:58:00,14:58:00,1453,11,6656.28,
30866,15:00:00,15:00:00,3674,12,6972.93,
30866,15:01:00,15:01:00,1404,13,7314.93,
30866,15:02:00,15:02:00,12993,14,7557.2,
30866,15:05:00,15:05:00,1381,15,9116.94,
30866,15:05:00,15:05:00,1379,16,9438.41,
30866,15:06:00,15:06:00,1377,17,9943.69,
30866,15:07:00,15:07:00,1375,18,10304.55,
30866,15:07:00,15:07:00,1374,19,10585.87,
30866,15:09:00,15:09:00,128592,20,11259.58,
30866,15:10:00,15:10:00,128591,21,11498.62,
30866,15:13:00,15:13:00,138215,22,12439.47,
30866,15:16:00,15:16:00,128589,23,12963.5,
30866,15:17:00,15:17:00,128587,24,13129.79,
30866,15:19:00,15:19:00,1362,25,13609.38,
30866,15:21:00,15:21:00,1345,26,14848.03,
30866,15:23:00,15:23:00,126809,27,16204.89,
30866,15:27:00,15:27:00,1075,28,18905.81,
30866,15:30:00,15:30:00,877,29,19544.05,
30866,15:33:00,15:33:00,870,30,20225.38,
30866,15:34:00,15:34:00,871,31,20929.14,
30866,15:36:00,15:36:00,872,32,21627.78,
30866,15:38:00,15:38:00,912,33,21929.45,
30866,15:40:00,15:40:00,860,34,22458.45,
30866,15:43:00,15:43:00,838,35,23131.97,
30866,15:43:00,15:43:00,147028,36,23420.3,
30866,15:45:00,15:45:00,3110,37,23975.43,
30866,15:46:00,15:46:00,136255,38,24125.99,
30866,15:50:00,15:50:00,835,39,25905.5,
30866,15:51:00,15:51:00,837,40,26307.6,
30866,15:53:00,15:53:00,832,41,26949.79,
30866,15:53:00,15:53:00,13089,42,27184.67,
30986,13:40:00,13:40:00,1487,1,302.07,
30986,13:42:00,13:42:00,1496,2,1061.41,
30986,13:44:00,13:44:00,1503,3,1715.51,
30986,13:46:00,13:46:00,137667,4,2127.53,
30986,13:47:00,13:47:00,1498,5,2361.45,
30986,13:50:00,13:50:00,1505,6,3211.49,
30986,13:51:00,13:51:00,13727,7,3780.16,
30986,13:52:00,13:52:00,13329,8,4240.56,
30986,13:53:00,13:53:00,1509,9,4725.92,
30986,13:57:00,13:57:00,1443,10,5891.48,
30986,13:59:00,13:59:00,1453,11,6656.28,
30986,14:00:00,14:00:00,3674,12,6972.93,
30986,14:01:00,14:01:00,1404,13,7314.93,
30986,14:02:00,14:02:00,12993,14,7557.2,
30986,14:05:00,14:05:00,1381,15,9116.94,
30986,14:05:00,14:05:00,1379,16,9438.41,
30986,14:06:00,14:06:00,1377,17,9943.69,
30986,14:07:00,14:07:00,1375,18,10304.55,
30986,14:08:00,14:08:00,1374,19,10585.87,
30986,14:09:00,14:09:00,128592,20,11259.58,
30986,14:10:00,14:10:00,128591,21,11498.62,
30986,14:14:00,14:14:00,138215,22,12439.47,
30986,14:16:00,14:16:00,128589,23,12963.5,
30986,14:17:00,14:17:00,128587,24,13129.79,
30986,14:19:00,14:19:00,1362,25,13609.38,
30986,14:21:00,14:21:00,1345,26,14848.03,
30986,14:23:00,14:23:00,126809,27,16204.89,
30986,14:27:00,14:27:00,1075,28,18905.81,
30986,14:29:00,14:29:00,877,29,19544.05,
30986,14:32:00,14:32:00,870,30,20225.38,
30986,14:34:00,14:34:00,871,31,20929.14,
30986,14:36:00,14:36:00,872,32,21627.78,
30986,14:38:00,14:38:00,912,33,21929.45,
30986,14:40:00,14:40:00,860,34,22458.45,
30986,14:43:00,14:43:00,838,35,23131.97,
30986,14:43:00,14:43:00,147028,36,23420.3,
30986,14:45:00,14:45:00,3110,37,23975.43,
30986,14:46:00,14:46:00,136255,38,24125.99,
30986,14:50:00,14:50:00,835,39,25905.5,
30986,14:51:00,14:51:00,837,40,26307.6,
30986,14:53:00,14:53:00,832,41,26949.79,
30986,14:53:00,14:53:00,13089,42,27184.67,
10140,07:04:00,07:04:00,13090,1,128.18,
10140,07:05:00,07:05:00,832,2,714.34,
10140,07:07:00,07:07:00,843,3,1617.76,
10140,07:08:00,07:08:00,841,4,1990.37,
10140,07:09:00,07:09:00,139007,5,2567.3,
10140,07:10:00,07:10:00,142468,6,2845.87,
10140,07:13:00,07:13:00,162452,7,3999.95,
10140,07:17:00,07:17:00,162449,8,5875.98,
10140,07:18:00,07:18:00,162450,9,6194.68,
10148,09:29:00,09:29:00,13090,1,128.18,
10148,09:30:00,09:30:00,832,2,714.34,
10148,09:32:00,09:32:00,843,3,1617.76,
10148,09:33:00,09:33:00,841,4,1990.37,
10148,09:35:00,09:35:00,139007,5,2567.3,
10148,09:35:00,09:35:00,142468,6,2845.87,
10148,09:38:00,09:38:00,162452,7,3999.95,
10148,09:43:00,09:43:00,162449,8,5875.98,
10148,09:44:00,09:44:00,162450,9,6194.68,
10477,07:54:00,07:54:00,13090,1,128.18,
10477,07:55:00,07:55:00,832,2,714.34,
10477,07:57:00,07:57:00,843,3,1617.76,
10477,07:58:00,07:58:00,841,4,1990.37,
10477,08:00:00,08:00:00,139007,5,2567.3,
10477,08:00:00,08:00:00,142468,6,2845.87,
10477,08:03:00,08:03:00,162452,7,3999.95,
10477,08:08:00,08:08:00,162449,8,5875.98,
10477,08:09:00,08:09:00,162450,9,6194.68,
10845,21:20:00,21:20:00,13090,1,128.18,
10845,21:21:00,21:21:00,832,2,714.34,
10845,21:23:00,21:23:00,843,3,1617.76,
10845,21:24:00,21:24:00,841,4,1990.37,
10845,21:25:00,21:25:00,139007,5,2567.3,
10845,21:26:00,21:26:00,142468,6,2845.87,
10845,21:29:00,21:29:00,162452,7,3999.95,
10845,21:33:00,21:33:00,162449,8,5875.98,
10845,21:34:00,21:34:00,162450,9,6194.68,
11884,22:18:00,22:18:00,13090,1,128.18,
11884,22:20:00,22:20:00,832,2,714.34,
11884,22:22:00,22:22:00,843,3,1617.76,
11884,22:22:00,22:22:00,841,4,1990.37,
11884,22:24:00,22:24:00,139007,5,2567.3,
11884,22:24:00,22:24:00,142468,6,2845.87,
11884,22:27:00,22:27:00,162452,7,3999.95,
11884,22:32:00,22:32:00,162449,8,5875.98,
11884,22:32:00,22:32:00,162450,9,6194.68,
12202,17:07:00,17:07:00,13090,1,128.18,
12202,17:09:00,17:09:00,832,2,714.34,
12202,17:11:00,17:11:00,843,3,1617.76,
12202,17:12:00,17:12:00,841,4,1990.37,
12202,17:14:00,17:14:00,139007,5,2567.3,
12202,17:14:00,17:14:00,142468,6,2845.87,
12202,17:18:00,17:18:00,162452,7,3999.95,
12202,17:22:00,17:22:00,162449,8,5875.98,
12202,17:23:00,17:23:00,162450,9,6194.68,
12440,15:53:00,15:53:00,13090,1,128.18,
12440,15:55:00,15:55:00,832,2,714.34,
12440,15:58:00,15:58:00,843,3,1617.76,
12440,15:59:00,15:59:00,841,4,1990.37,
12440,16:01:00,16:01:00,139007,5,2567.3,
12440,16:02:00,16:02:00,142468,6,2845.87,
12440,16:07:00,16:07:00,162452,7,3999.95,
12440,16:11:00,16:11:00,162449,8,5875.98,
12440,16:12:00,16:12:00,162450,9,6194.68,
12686,18:41:00,18:41:00,13090,1,128.18,
12686,18:42:00,18:42:00,832,2,714.34,
12686,18:45:00,18:45:00,843,3,1617.76,
12686,18:45:00,18:45:00,841,4,1990.37,
12686,18:47:00,18:47:00,139007,5,2567.3,
12686,18:48:00,18:48:00,142468,6,2845.87,
12686,18:51:00,18:51:00,162452,7,3999.95,
12686,18:56:00,18:56:00,162449,8,5875.98,
12686,18:56:00,18:56:00,162450,9,6194.68,
13587,11:18:00,11:18:00,13090,1,128.18,
13587,11:20:00,11:20:00,832,2,714.34,
13587,11:22:00,11:22:00,843,3,1617.76,
13587,11:23:00,11:23:00,841,4,1990.37,
13587,11:25:00,11:25:00,139007,5,2567.3,
13587,11:25:00,11:25:00,142468,6,2845.87,
13587,11:29:00,11:29:00,162452,7,3999.95,
13587,11:34:00,11:34:00,162449,8,5875.98,
13587,11:34:00,11:34:00,162450,9,6194.68,
13658,20:00:00,20:00:00,13090,1,128.18,
13658,20:02:00,20:02:00,832,2,714.34,
13658,20:04:00,20:04:00,843,3,1617.76,
13658,20:05:00,20:05:00,841,4,1990.37,
13658,20:06:00,20:06:00,139007,5,2567.3,
13658,20:07:00,20:07:00,142468,6,2845.87,
13658,20:10:00,20:10:00,162452,7,3999.95,
13658,20:15:00,20:15:00,162449,8,5875.98,
13658,20:16:00,20:16:00,162450,9,6194.68,
13700,14:27:00,14:27:00,13090,1,128.18,
13700,14:29:00,14:29:00,832,2,714.34,
13700,14:31:00,14:31:00,843,3,1617.76,
13700,14:32:00,14:32:00,841,4,1990.37,
13700,14:34:00,14:34:00,139007,5,2567.3,
13700,14:35:00,14:35:00,142468,6,2845.87,
13700,14:38:00,14:38:00,162452,7,3999.95,
13700,14:42:00,14:42:00,162449,8,5875.98,
13700,14:43:00,14:43:00,162450,9,6194.68,
13997,12:54:00,12:54:00,13090,1,128.18,
13997,12:56:00,12:56:00,832,2,714.34,
13997,12:58:00,12:58:00,843,3,1617.76,
13997,12:59:00,12:59:00,841,4,1990.37,
13997,13:01:00,13:01:00,139007,5,2567.3,
13997,13:01:00,13:01:00,142468,6,2845.87,
13997,13:05:00,13:05:00,162452,7,3999.95,
13997,13:09:00,13:09:00,162449,8,5875.98,
13997,13:10:00,13:10:00,162450,9,6194.68,
14938,20:46:00,20:46:00,13090,1,128.18,
14938,20:48:00,20:48:00,832,2,714.34,
14938,20:50:00,20:50:00,843,3,1617.76,
14938,20:50:00,20:50:00,841,4,1990.37,
14938,20:52:00,20:52:00,139007,5,2567.3,
14938,20:52:00,20:52:00,142468,6,2845.87,
14938,20:55:00,20:55:00,162452,7,3999.95,
14938,21:00:00,21:00:00,162449,8,5875.98,
14938,21:00:00,21:00:00,162450,9,6194.68,
16703,08:43:00,08:43:00,13090,1,128.18,
16703,08:44:00,08:44:00,832,2,714.34,
16703,08:46:00,08:46:00,843,3,1617.76,
16703,08:47:00,08:47:00,841,4,1990.37,
16703,08:49:00,08:49:00,139007,5,2567.3,
16703,08:49:00,08:49:00,142468,6,2845.87,
16703,08:52:00,08:52:00,162452,7,3999.95,
16703,08:57:00,08:57:00,162449,8,5875.98,
16703,08:58:00,08:58:00,162450,9,6194.68,
16822,08:42:00,08:42:00,13090,1,128.18,
16822,08:44:00,08:44:00,832,2,714.34,
16822,08:47:00,08:47:00,843,3,1617.76,
16822,08:47:00,08:47:00,841,4,1990.37,
16822,08:49:00,08:49:00,139007,5,2567.3,
16822,08:50:00,08:50:00,142468,6,2845.87,
16822,08:54:00,08:54:00,162452,7,3999.95,
16822,08:59:00,08:59:00,162449,8,5875.98,
16822,09:00:00,09:00:00,162450,9,6194.68,
17206,11:59:00,11:59:00,13090,1,128.18,
17206,12:01:00,12:01:00,832,2,714.34,
17206,12:03:00,12:03:00,843,3,1617.76,
17206,12:04:00,12:04:00,841,4,1990.37,
17206,12:05:00,12:05:00,139007,5,2567.3,
17206,12:06:00,12:06:00,142468,6,2845.87,
17206,12:09:00,12:09:00,162452,7,3999.95,
17206,12:14:00,12:14:00,162449,8,5875.98,
17206,12:15:00,12:15:00,162450,9,6194.68,
18170,19:43:00,19:43:00,13090,1,128.18,
18170,19:44:00,19:44:00,832,2,714.34,
18170,19:47:00,19:47:00,843,3,1617.76,
18170,19:47:00,19:47:00,841,4,1990.37,
18170,19:49:00,19:49:00,139007,5,2567.3,
18170,19:50:00,19:50:00,142468,6,2845.87,
18170,19:53:00,19:53:00,162452,7,3999.95,
18170,19:58:00,19:58:00,162449,8,5875.98,
18170,19:58:00,19:58:00,162450,9,6194.68,
18221,16:39:00,16:39:00,13090,1,128.18,
18221,16:41:00,16:41:00,832,2,714.34,
18221,16:45:00,16:45:00,843,3,1617.76,
18221,16:46:00,16:46:00,841,4,1990.37,
18221,16:49:00,16:49:00,139007,5,2567.3,
18221,16:49:00,16:49:00,142468,6,2845.87,
18221,16:54:00,16:54:00,162452,7,3999.95,
18221,16:59:00,16:59:00,162449,8,5875.98,
18221,16:59:00,16:59:00,162450,9,6194.68,
18574,13:28:00,13:28:00,13090,1,128.18,
18574,13:30:00,13:30:00,832,2,714.34,
18574,13:32:00,13:32:00,843,3,1617.76,
18574,13:33:00,13:33:00,841,4,1990.37,
18574,13:35:00,13:35:00,139007,5,2567.3,
18574,13:35:00,13:35:00,142468,6,2845.87,
18574,13:39:00,13:39:00,162452,7,3999.95,
18574,13:43:00,13:43:00,162449,8,5875.98,
18574,13:44:00,13:44:00,162450,9,6194.68,
18671,12:44:00,12:44:00,13090,1,128.18,
18671,12:46:00,12:46:00,832,2,714.34,
18671,12:48:00,12:48:00,843,3,1617.76,
18671,12:49:00,12:49:00,841,4,1990.37,
18671,12:50:00,12:50:00,139007,5,2567.3,
18671,12:51:00,12:51:00,142468,6,2845.87,
18671,12:54:00,12:54:00,162452,7,3999.95,
18671,12:59:00,12:59:00,162449,8,5875.98,
18671,13:00:00,13:00:00,162450,9,6194.68,
18673,07:58:00,07:58:00,13090,1,128.18,
18673,08:00:00,08:00:00,832,2,714.34,
18673,08:03:00,08:03:00,843,3,1617.76,
18673,08:03:00,08:03:00,841,4,1990.37,
18673,08:05:00,08:05:00,139007,5,2567.3,
18673,08:06:00,08:06:00,142468,6,2845.87,
18673,08:10:00,08:10:00,162452,7,3999.95,
18673,08:15:00,08:15:00,162449,8,5875.98,
18673,08:15:00,08:15:00,162450,9,6194.68,
18711,22:13:00,22:13:00,13090,1,128.18,
18711,22:14:00,22:14:00,832,2,714.34,
18711,22:16:00,22:16:00,843,3,1617.76,
18711,22:17:00,22:17:00,841,4,1990.37,
18711,22:18:00,22:18:00,139007,5,2567.3,
18711,22:19:00,22:19:00,142468,6,2845.87,
18711,22:22:00,22:22:00,162452,7,3999.95,
18711,22:26:00,22:26:00,162449,8,5875.98,
18711,22:27:00,22:27:00,162450,9,6194.68,
18861,19:43:00,19:43:00,13090,1,128.18,
18861,19:44:00,19:44:00,832,2,714.34,
18861,19:47:00,19:47:00,843,3,1617.76,
18861,19:47:00,19:47:00,841,4,1990.37,
18861,19:49:00,19:49:00,139007,5,2567.3,
18861,19:50:00,19:50:00,142468,6,2845.87,
18861,19:53:00,19:53:00,162452,7,3999.95,
18861,19:58:00,19:58:00,162449,8,5875.98,
18861,19:58:00,19:58:00,162450,9,6194.68,
18874,20:31:00,20:31:00,13090,1,128.18,
18874,20:32:00,20:32:00,832,2,714.34,
18874,20:35:00,20:35:00,843,3,1617.76,
18874,20:35:00,20:35:00,841,4,1990.37,
18874,20:37:00,20:37:00,139007,5,2567.3,
18874,20:37:00,20:37:00,142468,6,2845.87,
18874,20:41:00,20:41:00,162452,7,3999.95,
18874,20:45:00,20:45:00,162449,8,5875.98,
18874,20:46:00,20:46:00,162450,9,6194.68,
18940,20:31:00,20:31:00,13090,1,128.18,
18940,20:32:00,20:32:00,832,2,714.34,
18940,20:35:00,20:35:00,843,3,1617.76,
18940,20:35:00,20:35:00,841,4,1990.37,
18940,20:37:00,20:37:00,139007,5,2567.3,
18940,20:37:00,20:37:00,142468,6,2845.87,
18940,20:41:00,20:41:00,162452,7,3999.95,
18940,20:45:00,20:45:00,162449,8,5875.98,
18940,20:46:00,20:46:00,162450,9,6194.68,
19356,05:55:00,05:55:00,13090,1,128.18,
19356,05:57:00,05:57:00,832,2,714.34,
19356,05:59:00,05:59:00,843,3,1617.76,
19356,05:59:00,05:59:00,841,4,1990.37,
19356,06:00:00,06:00:00,139007,5,2567.3,
19356,06:01:00,06:01:00,142468,6,2845.87,
19356,06:04:00,06:04:00,162452,7,3999.95,
19356,06:08:00,06:08:00,162449,8,5875.98,
19356,06:09:00,06:09:00,162450,9,6194.68,
19777,17:07:00,17:07:00,13090,1,128.18,
19777,17:09:00,17:09:00,832,2,714.34,
19777,17:11:00,17:11:00,843,3,1617.76,
19777,17:12:00,17:12:00,841,4,1990.37,
19777,17:14:00,17:14:00,139007,5,2567.3,
19777,17:14:00,17:14:00,142468,6,2845.87,
19777,17:18:00,17:18:00,162452,7,3999.95,
19777,17:22:00,17:22:00,162449,8,5875.98,
19777,17:23:00,17:23:00,162450,9,6194.68,
20033,10:13:00,10:13:00,13090,1,128.18,
20033,10:15:00,10:15:00,832,2,714.34,
20033,10:17:00,10:17:00,843,3,1617.76,
20033,10:17:00,10:17:00,841,4,1990.37,
20033,10:19:00,10:19:00,139007,5,2567.3,
20033,10:20:00,10:20:00,142468,6,2845.87,
20033,10:23:00,10:23:00,162452,7,3999.95,
20033,10:27:00,10:27:00,162449,8,5875.98,
20033,10:28:00,10:28:00,162450,9,6194.68,
21021,09:29:00,09:29:00,13090,1,128.18,
21021,09:30:00,09:30:00,832,2,714.34,
21021,09:32:00,09:32:00,843,3,1617.76,
21021,09:33:00,09:33:00,841,4,1990.37,
21021,09:35:00,09:35:00,139007,5,2567.3,
21021,09:35:00,09:35:00,142468,6,2845.87,
21021,09:38:00,09:38:00,162452,7,3999.95,
21021,09:43:00,09:43:00,162449,8,5875.98,
21021,09:44:00,09:44:00,162450,9,6194.68,
21398,15:38:00,15:38:00,13090,1,128.18,
21398,15:40:00,15:40:00,832,2,714.34,
21398,15:42:00,15:42:00,843,3,1617.76,
21398,15:43:00,15:43:00,841,4,1990.37,
21398,15:45:00,15:45:00,139007,5,2567.3,
21398,15:45:00,15:45:00,142468,6,2845.87,
21398,15:49:00,15:49:00,162452,7,3999.95,
21398,15:53:00,15:53:00,162449,8,5875.98,
21398,15:54:00,15:54:00,162450,9,6194.68,
21405,16:22:00,16:22:00,13090,1,128.18,
21405,16:24:00,16:24:00,832,2,714.34,
21405,16:26:00,16:26:00,843,3,1617.76,
21405,16:27:00,16:27:00,841,4,1990.37,
21405,16:29:00,16:29:00,139007,5,2567.3,
21405,16:29:00,16:29:00,142468,6,2845.87,
21405,16:33:00,16:33:00,162452,7,3999.95,
21405,16:37:00,16:37:00,162449,8,5875.98,
21405,16:38:00,16:38:00,162450,9,6194.68,
22668,17:54:00,17:54:00,13090,1,128.18,
22668,17:56:00,17:56:00,832,2,714.34,
22668,17:58:00,17:58:00,843,3,1617.76,
22668,17:58:00,17:58:00,841,4,1990.37,
22668,18:00:00,18:00:00,139007,5,2567.3,
22668,18:01:00,18:01:00,142468,6,2845.87,
22668,18:04:00,18:04:00,162452,7,3999.95,
22668,18:09:00,18:09:00,162449,8,5875.98,
22668,18:09:00,18:09:00,162450,9,6194.68,
22870,14:54:00,14:54:00,13090,1,128.18,
22870,14:56:00,14:56:00,832,2,714.34,
22870,14:58:00,14:58:00,843,3,1617.76,
22870,14:59:00,14:59:00,841,4,1990.37,
22870,15:01:00,15:01:00,139007,5,2567.3,
22870,15:01:00,15:01:00,142468,6,2845.87,
22870,15:05:00,15:05:00,162452,7,3999.95,
22870,15:09:00,15:09:00,162449,8,5875.98,
22870,15:10:00,15:10:00,162450,9,6194.68,
23338,08:43:00,08:43:00,13090,1,128.18,
23338,08:44:00,08:44:00,832,2,714.34,
23338,08:46:00,08:46:00,843,3,1617.76,
23338,08:47:00,08:47:00,841,4,1990.37,
23338,08:49:00,08:49:00,139007,5,2567.3,
23338,08:49:00,08:49:00,142468,6,2845.87,
23338,08:52:00,08:52:00,162452,7,3999.95,
23338,08:57:00,08:57:00,162449,8,5875.98,
23338,08:58:00,08:58:00,162450,9,6194.68,
23351,19:15:00,19:15:00,13090,1,128.18,
23351,19:17:00,19:17:00,832,2,714.34,
23351,19:19:00,19:19:00,843,3,1617.76,
23351,19:20:00,19:20:00,841,4,1990.37,
23351,19:22:00,19:22:00,139007,5,2567.3,
23351,19:23:00,19:23:00,142468,6,2845.87,
23351,19:26:00,19:26:00,162452,7,3999.95,
23351,19:31:00,19:31:00,162449,8,5875.98,
23351,19:32:00,19:32:00,162450,9,6194.68,
23369,06:37:00,06:37:00,13090,1,128.18,
23369,06:39:00,06:39:00,832,2,714.34,
23369,06:41:00,06:41:00,843,3,1617.76,
23369,06:41:00,06:41:00,841,4,1990.37,
23369,06:42:00,06:42:00,139007,5,2567.3,
23369,06:43:00,06:43:00,142468,6,2845.87,
23369,06:46:00,06:46:00,162452,7,3999.95,
23369,06:50:00,06:50:00,162449,8,5875.98,
23369,06:51:00,06:51:00,162450,9,6194.68,
24489,21:20:00,21:20:00,13090,1,128.18,
24489,21:21:00,21:21:00,832,2,714.34,
24489,21:23:00,21:23:00,843,3,1617.76,
24489,21:24:00,21:24:00,841,4,1990.37,
24489,21:25:00,21:25:00,139007,5,2567.3,
24489,21:26:00,21:26:00,142468,6,2845.87,
24489,21:29:00,21:29:00,162452,7,3999.95,
24489,21:33:00,21:33:00,162449,8,5875.98,
24489,21:34:00,21:34:00,162450,9,6194.68,
24894,18:41:00,18:41:00,13090,1,128.18,
24894,18:42:00,18:42:00,832,2,714.34,
24894,18:45:00,18:45:00,843,3,1617.76,
24894,18:45:00,18:45:00,841,4,1990.37,
24894,18:47:00,18:47:00,139007,5,2567.3,
24894,18:48:00,18:48:00,142468,6,2845.87,
24894,18:51:00,18:51:00,162452,7,3999.95,
24894,18:56:00,18:56:00,162449,8,5875.98,
24894,18:56:00,18:56:00,162450,9,6194.68,
25217,12:44:00,12:44:00,13090,1,128.18,
25217,12:46:00,12:46:00,832,2,714.34,
25217,12:48:00,12:48:00,843,3,1617.76,
25217,12:49:00,12:49:00,841,4,1990.37,
25217,12:50:00,12:50:00,139007,5,2567.3,
25217,12:51:00,12:51:00,142468,6,2845.87,
25217,12:54:00,12:54:00,162452,7,3999.95,
25217,12:59:00,12:59:00,162449,8,5875.98,
25217,13:00:00,13:00:00,162450,9,6194.68,
25263,21:32:00,21:32:00,13090,1,128.18,
25263,21:34:00,21:34:00,832,2,714.34,
25263,21:36:00,21:36:00,843,3,1617.76,
25263,21:36:00,21:36:00,841,4,1990.37,
25263,21:38:00,21:38:00,139007,5,2567.3,
25263,21:38:00,21:38:00,142468,6,2845.87,
25263,21:41:00,21:41:00,162452,7,3999.95,
25263,21:46:00,21:46:00,162449,8,5875.98,
25263,21:46:00,21:46:00,162450,9,6194.68,
25422,07:04:00,07:04:00,13090,1,128.18,
25422,07:05:00,07:05:00,832,2,714.34,
25422,07:07:00,07:07:00,843,3,1617.76,
25422,07:08:00,07:08:00,841,4,1990.37,
25422,07:09:00,07:09:00,139007,5,2567.3,
25422,07:10:00,07:10:00,142468,6,2845.87,
25422,07:13:00,07:13:00,162452,7,3999.95,
25422,07:17:00,07:17:00,162449,8,5875.98,
25422,07:18:00,07:18:00,162450,9,6194.68,
25429,14:11:00,14:11:00,13090,1,128.18,
25429,14:13:00,14:13:00,832,2,714.34,
25429,14:15:00,14:15:00,843,3,1617.76,
25429,14:16:00,14:16:00,841,4,1990.37,
25429,14:18:00,14:18:00,139007,5,2567.3,
25429,14:18:00,14:18:00,142468,6,2845.87,
25429,14:22:00,14:22:00,162452,7,3999.95,
25429,14:26:00,14:26:00,162449,8,5875.98,
25429,14:27:00,14:27:00,162450,9,6194.68,
25545,10:57:00,10:57:00,13090,1,128.18,
25545,10:59:00,10:59:00,832,2,714.34,
25545,11:01:00,11:01:00,843,3,1617.76,
25545,11:01:00,11:01:00,841,4,1990.37,
25545,11:03:00,11:03:00,139007,5,2567.3,
25545,11:04:00,11:04:00,142468,6,2845.87,
25545,11:07:00,11:07:00,162452,7,3999.95,
25545,11:12:00,11:12:00,162449,8,5875.98,
25545,11:12:00,11:12:00,162450,9,6194.68,
25589,10:57:00,10:57:00,13090,1,128.18,
25589,10:59:00,10:59:00,832,2,714.34,
25589,11:01:00,11:01:00,843,3,1617.76,
25589,11:01:00,11:01:00,841,4,1990.37,
25589,11:03:00,11:03:00,139007,5,2567.3,
25589,11:04:00,11:04:00,142468,6,2845.87,
25589,11:07:00,11:07:00,162452,7,3999.95,
25589,11:12:00,11:12:00,162449,8,5875.98,
25589,11:12:00,11:12:00,162450,9,6194.68,
25671,22:13:00,22:13:00,13090,1,128.18,
25671,22:14:00,22:14:00,832,2,714.34,
25671,22:16:00,22:16:00,843,3,1617.76,
25671,22:17:00,22:17:00,841,4,1990.37,
25671,22:18:00,22:18:00,139007,5,2567.3,
25671,22:19:00,22:19:00,142468,6,2845.87,
25671,22:22:00,22:22:00,162452,7,3999.95,
25671,22:26:00,22:26:00,162449,8,5875.98,
25671,22:27:00,22:27:00,162450,9,6194.68,
25753,15:38:00,15:38:00,13090,1,128.18,
25753,15:40:00,15:40:00,832,2,714.34,
25753,15:42:00,15:42:00,843,3,1617.76,
25753,15:43:00,15:43:00,841,4,1990.37,
25753,15:45:00,15:45:00,139007,5,2567.3,
25753,15:45:00,15:45:00,142468,6,2845.87,
25753,15:49:00,15:49:00,162452,7,3999.95,
25753,15:53:00,15:53:00,162449,8,5875.98,
25753,15:54:00,15:54:00,162450,9,6194.68,
25810,17:54:00,17:54:00,13090,1,128.18,
25810,17:56:00,17:56:00,832,2,714.34,
25810,17:58:00,17:58:00,843,3,1617.76,
25810,17:58:00,17:58:00,841,4,1990.37,
25810,18:00:00,18:00:00,139007,5,2567.3,
25810,18:01:00,18:01:00,142468,6,2845.87,
25810,18:04:00,18:04:00,162452,7,3999.95,
25810,18:09:00,18:09:00,162449,8,5875.98,
25810,18:09:00,18:09:00,162450,9,6194.68,
25885,07:54:00,07:54:00,13090,1,128.18,
25885,07:55:00,07:55:00,832,2,714.34,
25885,07:57:00,07:57:00,843,3,1617.76,
25885,07:58:00,07:58:00,841,4,1990.37,
25885,08:00:00,08:00:00,139007,5,2567.3,
25885,08:00:00,08:00:00,142468,6,2845.87,
25885,08:03:00,08:03:00,162452,7,3999.95,
25885,08:08:00,08:08:00,162449,8,5875.98,
25885,08:09:00,08:09:00,162450,9,6194.68,
25937,07:16:00,07:16:00,13090,1,128.18,
25937,07:18:00,07:18:00,832,2,714.34,
25937,07:20:00,07:20:00,843,3,1617.76,
25937,07:21:00,07:21:00,841,4,1990.37,
25937,07:23:00,07:23:00,139007,5,2567.3,
25937,07:24:00,07:24:00,142468,6,2845.87,
25937,07:28:00,07:28:00,162452,7,3999.95,
25937,07:32:00,07:32:00,162449,8,5875.98,
25937,07:33:00,07:33:00,162450,9,6194.68,
26852,14:54:00,14:54:00,13090,1,128.18,
26852,14:56:00,14:56:00,832,2,714.34,
26852,14:58:00,14:58:00,843,3,1617.76,
26852,14:59:00,14:59:00,841,4,1990.37,
26852,15:01:00,15:01:00,139007,5,2567.3,
26852,15:01:00,15:01:00,142468,6,2845.87,
26852,15:05:00,15:05:00,162452,7,3999.95,
26852,15:09:00,15:09:00,162449,8,5875.98,
26852,15:10:00,15:10:00,162450,9,6194.68,
27701,14:11:00,14:11:00,13090,1,128.18,
27701,14:13:00,14:13:00,832,2,714.34,
27701,14:15:00,14:15:00,843,3,1617.76,
27701,14:16:00,14:16:00,841,4,1990.37,
27701,14:18:00,14:18:00,139007,5,2567.3,
27701,14:18:00,14:18:00,142468,6,2845.87,
27701,14:22:00,14:22:00,162452,7,3999.95,
27701,14:26:00,14:26:00,162449,8,5875.98,
27701,14:27:00,14:27:00,162450,9,6194.68,
27973,11:59:00,11:59:00,13090,1,128.18,
27973,12:01:00,12:01:00,832,2,714.34,
27973,12:03:00,12:03:00,843,3,1617.76,
27973,12:04:00,12:04:00,841,4,1990.37,
27973,12:05:00,12:05:00,139007,5,2567.3,
27973,12:06:00,12:06:00,142468,6,2845.87,
27973,12:09:00,12:09:00,162452,7,3999.95,
27973,12:14:00,12:14:00,162449,8,5875.98,
27973,12:15:00,12:15:00,162450,9,6194.68,
28178,10:18:00,10:18:00,13090,1,128.18,
28178,10:20:00,10:20:00,832,2,714.34,
28178,10:22:00,10:22:00,843,3,1617.76,
28178,10:23:00,10:23:00,841,4,1990.37,
28178,10:25:00,10:25:00,139007,5,2567.3,
28178,10:25:00,10:25:00,142468,6,2845.87,
28178,10:29:00,10:29:00,162452,7,3999.95,
28178,10:34:00,10:34:00,162449,8,5875.98,
28178,10:34:00,10:34:00,162450,9,6194.68,
28259,18:13:00,18:13:00,13090,1,128.18,
28259,18:15:00,18:15:00,832,2,714.34,
28259,18:18:00,18:18:00,843,3,1617.76,
28259,18:19:00,18:19:00,841,4,1990.37,
28259,18:21:00,18:21:00,139007,5,2567.3,
28259,18:22:00,18:22:00,142468,6,2845.87,
28259,18:26:00,18:26:00,162452,7,3999.95,
28259,18:31:00,18:31:00,162449,8,5875.98,
28259,18:31:00,18:31:00,162450,9,6194.68,
28326,10:13:00,10:13:00,13090,1,128.18,
28326,10:15:00,10:15:00,832,2,714.34,
28326,10:17:00,10:17:00,843,3,1617.76,
28326,10:17:00,10:17:00,841,4,1990.37,
28326,10:19:00,10:19:00,139007,5,2567.3,
28326,10:20:00,10:20:00,142468,6,2845.87,
28326,10:23:00,10:23:00,162452,7,3999.95,
28326,10:27:00,10:27:00,162449,8,5875.98,
28326,10:28:00,10:28:00,162450,9,6194.68,
28947,15:10:00,15:10:00,13090,1,128.18,
28947,15:12:00,15:12:00,832,2,714.34,
28947,15:14:00,15:14:00,843,3,1617.76,
28947,15:15:00,15:15:00,841,4,1990.37,
28947,15:17:00,15:17:00,139007,5,2567.3,
28947,15:18:00,15:18:00,142468,6,2845.87,
28947,15:21:00,15:21:00,162452,7,3999.95,
28947,15:26:00,15:26:00,162449,8,5875.98,
28947,15:26:00,15:26:00,162450,9,6194.68,
28959,17:26:00,17:26:00,13090,1,128.18,
28959,17:28:00,17:28:00,832,2,714.34,
28959,17:32:00,17:32:00,843,3,1617.76,
28959,17:33:00,17:33:00,841,4,1990.37,
28959,17:36:00,17:36:00,139007,5,2567.3,
28959,17:36:00,17:36:00,142468,6,2845.87,
28959,17:41:00,17:41:00,162452,7,3999.95,
28959,17:46:00,17:46:00,162449,8,5875.98,
28959,17:46:00,17:46:00,162450,9,6194.68,
29197,13:28:00,13:28:00,13090,1,128.18,
29197,13:30:00,13:30:00,832,2,714.34,
29197,13:32:00,13:32:00,843,3,1617.76,
29197,13:33:00,13:33:00,841,4,1990.37,
29197,13:35:00,13:35:00,139007,5,2567.3,
29197,13:35:00,13:35:00,142468,6,2845.87,
29197,13:39:00,13:39:00,162452,7,3999.95,
29197,13:43:00,13:43:00,162449,8,5875.98,
29197,13:44:00,13:44:00,162450,9,6194.68,
29658,13:42:00,13:42:00,13090,1,128.18,
29658,13:44:00,13:44:00,832,2,714.34,
29658,13:46:00,13:46:00,843,3,1617.76,
29658,13:47:00,13:47:00,841,4,1990.37,
29658,13:49:00,13:49:00,139007,5,2567.3,
29658,13:49:00,13:49:00,142468,6,2845.87,
29658,13:53:00,13:53:00,162452,7,3999.95,
29658,13:57:00,13:57:00,162449,8,5875.98,
29658,13:58:00,13:58:00,162450,9,6194.68,
29887,16:22:00,16:22:00,13090,1,128.18,
29887,16:24:00,16:24:00,832,2,714.34,
29887,16:26:00,16:26:00,843,3,1617.76,
29887,16:27:00,16:27:00,841,4,1990.37,
29887,16:29:00,16:29:00,139007,5,2567.3,
29887,16:29:00,16:29:00,142468,6,2845.87,
29887,16:33:00,16:33:00,162452,7,3999.95,
29887,16:37:00,16:37:00,162449,8,5875.98,
29887,16:38:00,16:38:00,162450,9,6194.68,
30446,12:06:00,12:06:00,13090,1,128.18,
30446,12:08:00,12:08:00,832,2,714.34,
30446,12:10:00,12:10:00,843,3,1617.76,
30446,12:11:00,12:11:00,841,4,1990.37,
30446,12:13:00,12:13:00,139007,5,2567.3,
30446,12:13:00,12:13:00,142468,6,2845.87,
30446,12:17:00,12:17:00,162452,7,3999.95,
30446,12:21:00,12:21:00,162449,8,5875.98,
30446,12:22:00,12:22:00,162450,9,6194.68,
30490,09:30:00,09:30:00,13090,1,128.18,
30490,09:32:00,09:32:00,832,2,714.34,
30490,09:34:00,09:34:00,843,3,1617.76,
30490,09:35:00,09:35:00,841,4,1990.37,
30490,09:37:00,09:37:00,139007,5,2567.3,
30490,09:38:00,09:38:00,142468,6,2845.87,
30490,09:42:00,09:42:00,162452,7,3999.95,
30490,09:46:00,09:46:00,162449,8,5875.98,
30490,09:47:00,09:47:00,162450,9,6194.68,
10047,07:19:00,07:19:00,162450,1,0,
10047,07:21:00,07:21:00,162451,2,815.72,
10047,07:22:00,07:22:00,9478,3,1177.98,
10047,07:24:00,07:24:00,142467,4,1904.25,
10047,07:24:00,07:24:00,139008,5,2235,
10047,07:25:00,07:25:00,840,6,2776.76,
10047,07:26:00,07:26:00,842,7,3193.93,
10047,07:28:00,07:28:00,844,8,4123.05,
10047,07:29:00,07:29:00,13089,9,4718.83,
10678,15:12:00,15:12:00,162450,1,0,
10678,15:13:00,15:13:00,162451,2,815.72,
10678,15:15:00,15:15:00,9478,3,1177.98,
10678,15:16:00,15:16:00,142467,4,1904.25,
10678,15:17:00,15:17:00,139008,5,2235,
10678,15:19:00,15:19:00,840,6,2776.76,
10678,15:20:00,15:20:00,842,7,3193.93,
10678,15:22:00,15:22:00,844,8,4123.05,
10678,15:24:00,15:24:00,13089,9,4718.83,
10772,15:56:00,15:56:00,162450,1,0,
10772,15:57:00,15:57:00,162451,2,815.72,
10772,15:59:00,15:59:00,9478,3,1177.98,
10772,16:00:00,16:00:00,142467,4,1904.25,
10772,16:01:00,16:01:00,139008,5,2235,
10772,16:03:00,16:03:00,840,6,2776.76,
10772,16:04:00,16:04:00,842,7,3193.93,
10772,16:06:00,16:06:00,844,8,4123.05,
10772,16:07:00,16:07:00,13089,9,4718.83,
11141,17:24:00,17:24:00,162450,1,0,
11141,17:25:00,17:25:00,162451,2,815.72,
11141,17:27:00,17:27:00,9478,3,1177.98,
11141,17:28:00,17:28:00,142467,4,1904.25,
11141,17:29:00,17:29:00,139008,5,2235,
11141,17:31:00,17:31:00,840,6,2776.76,
11141,17:32:00,17:32:00,842,7,3193.93,
11141,17:34:00,17:34:00,844,8,4123.05,
11141,17:35:00,17:35:00,13089,9,4718.83,
11219,13:01:00,13:01:00,162450,1,0,
11219,13:02:00,13:02:00,162451,2,815.72,
11219,13:04:00,13:04:00,9478,3,1177.98,
11219,13:05:00,13:05:00,142467,4,1904.25,
11219,13:06:00,13:06:00,139008,5,2235,
11219,13:08:00,13:08:00,840,6,2776.76,
11219,13:09:00,13:09:00,842,7,3193.93,
11219,13:11:00,13:11:00,844,8,4123.05,
11219,13:13:00,13:13:00,13089,9,4718.83,
11238,17:24:00,17:24:00,162450,1,0,
11238,17:25:00,17:25:00,162451,2,815.72,
11238,17:27:00,17:27:00,9478,3,1177.98,
11238,17:28:00,17:28:00,142467,4,1904.25,
11238,17:29:00,17:29:00,139008,5,2235,
11238,17:31:00,17:31:00,840,6,2776.76,
11238,17:32:00,17:32:00,842,7,3193.93,
11238,17:34:00,17:34:00,844,8,4123.05,
11238,17:35:00,17:35:00,13089,9,4718.83,
11394,06:09:00,06:09:00,162450,1,0,
11394,06:10:00,06:10:00,162451,2,815.72,
11394,06:11:00,06:11:00,9478,3,1177.98,
11394,06:13:00,06:13:00,142467,4,1904.25,
11394,06:14:00,06:14:00,139008,5,2235,
11394,06:15:00,06:15:00,840,6,2776.76,
11394,06:16:00,06:16:00,842,7,3193.93,
11394,06:18:00,06:18:00,844,8,4123.05,
11394,06:19:00,06:19:00,13089,9,4718.83,
11626,15:56:00,15:56:00,162450,1,0,
11626,15:57:00,15:57:00,162451,2,815.72,
11626,15:59:00,15:59:00,9478,3,1177.98,
11626,16:00:00,16:00:00,142467,4,1904.25,
11626,16:01:00,16:01:00,139008,5,2235,
11626,16:03:00,16:03:00,840,6,2776.76,
11626,16:04:00,16:04:00,842,7,3193.93,
11626,16:06:00,16:06:00,844,8,4123.05,
11626,16:07:00,16:07:00,13089,9,4718.83,
11707,11:14:00,11:14:00,162450,1,0,
11707,11:15:00,11:15:00,162451,2,815.72,
11707,11:17:00,11:17:00,9478,3,1177.98,
11707,11:18:00,11:18:00,142467,4,1904.25,
11707,11:19:00,11:19:00,139008,5,2235,
11707,11:20:00,11:20:00,840,6,2776.76,
11707,11:21:00,11:21:00,842,7,3193.93,
11707,11:23:00,11:23:00,844,8,4123.05,
11707,11:24:00,11:24:00,13089,9,4718.83,
12660,07:34:00,07:34:00,162450,1,0,
12660,07:35:00,07:35:00,162451,2,815.72,
12660,07:37:00,07:37:00,9478,3,1177.98,
12660,07:38:00,07:38:00,142467,4,1904.25,
12660,07:39:00,07:39:00,139008,5,2235,
12660,07:41:00,07:41:00,840,6,2776.76,
12660,07:43:00,07:43:00,842,7,3193.93,
12660,07:45:00,07:45:00,844,8,4123.05,
12660,07:47:00,07:47:00,13089,9,4718.83,
12958,21:36:00,21:36:00,162450,1,0,
12958,21:37:00,21:37:00,162451,2,815.72,
12958,21:39:00,21:39:00,9478,3,1177.98,
12958,21:40:00,21:40:00,142467,4,1904.25,
12958,21:41:00,21:41:00,139008,5,2235,
12958,21:42:00,21:42:00,840,6,2776.76,
12958,21:43:00,21:43:00,842,7,3193.93,
12958,21:45:00,21:45:00,844,8,4123.05,
12958,21:46:00,21:46:00,13089,9,4718.83,
13144,10:30:00,10:30:00,162450,1,0,
13144,10:31:00,10:31:00,162451,2,815.72,
13144,10:33:00,10:33:00,9478,3,1177.98,
13144,10:34:00,10:34:00,142467,4,1904.25,
13144,10:35:00,10:35:00,139008,5,2235,
13144,10:36:00,10:36:00,840,6,2776.76,
13144,10:37:00,10:37:00,842,7,3193.93,
13144,10:39:00,10:39:00,844,8,4123.05,
13144,10:40:00,10:40:00,13089,9,4718.83,
13350,19:32:00,19:32:00,162450,1,0,
13350,19:33:00,19:33:00,162451,2,815.72,
13350,19:35:00,19:35:00,9478,3,1177.98,
13350,19:36:00,19:36:00,142467,4,1904.25,
13350,19:37:00,19:37:00,139008,5,2235,
13350,19:38:00,19:38:00,840,6,2776.76,
13350,19:39:00,19:39:00,842,7,3193.93,
13350,19:41:00,19:41:00,844,8,4123.05,
13350,19:43:00,19:43:00,13089,9,4718.83,
14223,09:45:00,09:46:00,162450,1,0,
14223,09:47:00,09:47:00,162451,2,815.72,
14223,09:49:00,09:49:00,9478,3,1177.98,
14223,09:50:00,09:50:00,142467,4,1904.25,
14223,09:51:00,09:51:00,139008,5,2235,
14223,09:52:00,09:52:00,840,6,2776.76,
14223,09:53:00,09:53:00,842,7,3193.93,
14223,09:55:00,09:55:00,844,8,4123.05,
14223,09:56:00,09:56:00,13089,9,4718.83,
14479,16:39:00,16:39:00,162450,1,0,
14479,16:40:00,16:40:00,162451,2,815.72,
14479,16:42:00,16:42:00,9478,3,1177.98,
14479,16:43:00,16:43:00,142467,4,1904.25,
14479,16:44:00,16:44:00,139008,5,2235,
14479,16:46:00,16:46:00,840,6,2776.76,
14479,16:47:00,16:47:00,842,7,3193.93,
14479,16:49:00,16:49:00,844,8,4123.05,
14479,16:50:00,16:50:00,13089,9,4718.83,
15241,13:12:00,13:12:00,162450,1,0,
15241,13:13:00,13:13:00,162451,2,815.72,
15241,13:15:00,13:15:00,9478,3,1177.98,
15241,13:16:00,13:16:00,142467,4,1904.25,
15241,13:17:00,13:17:00,139008,5,2235,
15241,13:18:00,13:18:00,840,6,2776.76,
15241,13:19:00,13:19:00,842,7,3193.93,
15241,13:22:00,13:22:00,844,8,4123.05,
15241,13:23:00,13:23:00,13089,9,4718.83,
15528,10:36:00,10:36:00,162450,1,0,
15528,10:37:00,10:37:00,162451,2,815.72,
15528,10:39:00,10:39:00,9478,3,1177.98,
15528,10:40:00,10:40:00,142467,4,1904.25,
15528,10:41:00,10:41:00,139008,5,2235,
15528,10:42:00,10:42:00,840,6,2776.76,
15528,10:43:00,10:43:00,842,7,3193.93,
15528,10:46:00,10:46:00,844,8,4123.05,
15528,10:47:00,10:47:00,13089,9,4718.83,
15625,22:29:00,22:29:00,162450,1,0,
15625,22:30:00,22:30:00,162451,2,815.72,
15625,22:32:00,22:32:00,9478,3,1177.98,
15625,22:33:00,22:33:00,142467,4,1904.25,
15625,22:33:00,22:33:00,139008,5,2235,
15625,22:34:00,22:34:00,840,6,2776.76,
15625,22:35:00,22:35:00,842,7,3193.93,
15625,22:37:00,22:37:00,844,8,4123.05,
15625,22:38:00,22:38:00,13089,9,4718.83,
16278,14:00:00,14:00:00,162450,1,0,
16278,14:01:00,14:01:00,162451,2,815.72,
16278,14:03:00,14:03:00,9478,3,1177.98,
16278,14:04:00,14:04:00,142467,4,1904.25,
16278,14:05:00,14:05:00,139008,5,2235,
16278,14:06:00,14:06:00,840,6,2776.76,
16278,14:07:00,14:07:00,842,7,3193.93,
16278,14:10:00,14:10:00,844,8,4123.05,
16278,14:11:00,14:11:00,13089,9,4718.83,
17177,18:11:00,18:11:00,162450,1,0,
17177,18:12:00,18:12:00,162451,2,815.72,
17177,18:14:00,18:14:00,9478,3,1177.98,
17177,18:15:00,18:15:00,142467,4,1904.25,
17177,18:16:00,18:16:00,139008,5,2235,
17177,18:18:00,18:18:00,840,6,2776.76,
17177,18:19:00,18:19:00,842,7,3193.93,
17177,18:21:00,18:21:00,844,8,4123.05,
17177,18:22:00,18:22:00,13089,9,4718.83,
17449,18:58:00,18:58:00,162450,1,0,
17449,18:59:00,18:59:00,162451,2,815.72,
17449,19:01:00,19:01:00,9478,3,1177.98,
17449,19:02:00,19:02:00,142467,4,1904.25,
17449,19:03:00,19:03:00,139008,5,2235,
17449,19:04:00,19:04:00,840,6,2776.76,
17449,19:05:00,19:05:00,842,7,3193.93,
17449,19:07:00,19:07:00,844,8,4123.05,
17449,19:08:00,19:08:00,13089,9,4718.83,
17781,21:47:00,21:47:00,162450,1,0,
17781,21:48:00,21:48:00,162451,2,815.72,
17781,21:49:00,21:49:00,9478,3,1177.98,
17781,21:51:00,21:51:00,142467,4,1904.25,
17781,21:51:00,21:51:00,139008,5,2235,
17781,21:53:00,21:53:00,840,6,2776.76,
17781,21:54:00,21:54:00,842,7,3193.93,
17781,21:56:00,21:56:00,844,8,4123.05,
17781,21:57:00,21:57:00,13089,9,4718.83,
18109,10:30:00,10:30:00,162450,1,0,
18109,10:31:00,10:31:00,162451,2,815.72,
18109,10:33:00,10:33:00,9478,3,1177.98,
18109,10:34:00,10:34:00,142467,4,1904.25,
18109,10:35:00,10:35:00,139008,5,2235,
18109,10:36:00,10:36:00,840,6,2776.76,
18109,10:37:00,10:37:00,842,7,3193.93,
18109,10:39:00,10:39:00,844,8,4123.05,
18109,10:40:00,10:40:00,13089,9,4718.83,
18114,14:29:00,14:29:00,162450,1,0,
18114,14:30:00,14:30:00,162451,2,815.72,
18114,14:32:00,14:32:00,9478,3,1177.98,
18114,14:33:00,14:33:00,142467,4,1904.25,
18114,14:34:00,14:34:00,139008,5,2235,
18114,14:36:00,14:36:00,840,6,2776.76,
18114,14:37:00,14:37:00,842,7,3193.93,
18114,14:39:00,14:39:00,844,8,4123.05,
18114,14:41:00,14:41:00,13089,9,4718.83,
18462,22:29:00,22:29:00,162450,1,0,
18462,22:30:00,22:30:00,162451,2,815.72,
18462,22:32:00,22:32:00,9478,3,1177.98,
18462,22:33:00,22:33:00,142467,4,1904.25,
18462,22:33:00,22:33:00,139008,5,2235,
18462,22:34:00,22:34:00,840,6,2776.76,
18462,22:35:00,22:35:00,842,7,3193.93,
18462,22:37:00,22:37:00,844,8,4123.05,
18462,22:38:00,22:38:00,13089,9,4718.83,
18470,17:48:00,17:49:00,162450,1,0,
18470,17:50:00,17:50:00,162451,2,815.72,
18470,17:52:00,17:52:00,9478,3,1177.98,
18470,17:54:00,17:54:00,142467,4,1904.25,
18470,17:55:00,17:55:00,139008,5,2235,
18470,17:57:00,17:57:00,840,6,2776.76,
18470,17:58:00,17:58:00,842,7,3193.93,
18470,18:00:00,18:00:00,844,8,4123.05,
18470,18:01:00,18:01:00,13089,9,4718.83,
18702,18:58:00,18:58:00,162450,1,0,
18702,18:59:00,18:59:00,162451,2,815.72,
18702,19:01:00,19:01:00,9478,3,1177.98,
18702,19:02:00,19:02:00,142467,4,1904.25,
18702,19:03:00,19:03:00,139008,5,2235,
18702,19:04:00,19:04:00,840,6,2776.76,
18702,19:05:00,19:05:00,842,7,3193.93,
18702,19:07:00,19:07:00,844,8,4123.05,
18702,19:08:00,19:08:00,13089,9,4718.83,
18908,16:39:00,16:39:00,162450,1,0,
18908,16:40:00,16:40:00,162451,2,815.72,
18908,16:42:00,16:42:00,9478,3,1177.98,
18908,16:43:00,16:43:00,142467,4,1904.25,
18908,16:44:00,16:44:00,139008,5,2235,
18908,16:46:00,16:46:00,840,6,2776.76,
18908,16:47:00,16:47:00,842,7,3193.93,
18908,16:49:00,16:49:00,844,8,4123.05,
18908,16:50:00,16:50:00,13089,9,4718.83,
19092,18:32:00,18:32:00,162450,1,0,
19092,18:33:00,18:33:00,162451,2,815.72,
19092,18:35:00,18:35:00,9478,3,1177.98,
19092,18:37:00,18:37:00,142467,4,1904.25,
19092,18:38:00,18:38:00,139008,5,2235,
19092,18:39:00,18:39:00,840,6,2776.76,
19092,18:40:00,18:40:00,842,7,3193.93,
19092,18:42:00,18:42:00,844,8,4123.05,
19092,18:44:00,18:44:00,13089,9,4718.83,
19252,14:45:00,14:45:00,162450,1,0,
19252,14:46:00,14:46:00,162451,2,815.72,
19252,14:48:00,14:48:00,9478,3,1177.98,
19252,14:49:00,14:49:00,142467,4,1904.25,
19252,14:50:00,14:50:00,139008,5,2235,
19252,14:52:00,14:52:00,840,6,2776.76,
19252,14:53:00,14:53:00,842,7,3193.93,
19252,14:55:00,14:55:00,844,8,4123.05,
19252,14:56:00,14:56:00,13089,9,4718.83,
20089,20:16:00,20:16:00,162450,1,0,
20089,20:17:00,20:17:00,162451,2,815.72,
20089,20:19:00,20:19:00,9478,3,1177.98,
20089,20:20:00,20:20:00,142467,4,1904.25,
20089,20:21:00,20:21:00,139008,5,2235,
20089,20:22:00,20:22:00,840,6,2776.76,
20089,20:23:00,20:23:00,842,7,3193.93,
20089,20:25:00,20:25:00,844,8,4123.05,
20089,20:26:00,20:26:00,13089,9,4718.83,
20605,08:10:00,08:11:00,162450,1,0,
20605,08:12:00,08:12:00,162451,2,815.72,
20605,08:14:00,08:14:00,9478,3,1177.98,
20605,08:15:00,08:15:00,142467,4,1904.25,
20605,08:16:00,08:16:00,139008,5,2235,
20605,08:17:00,08:17:00,840,6,2776.76,
20605,08:18:00,08:18:00,842,7,3193.93,
20605,08:20:00,08:20:00,844,8,4123.05,
20605,08:21:00,08:21:00,13089,9,4718.83,
21632,20:47:00,20:47:00,162450,1,0,
21632,20:48:00,20:48:00,162451,2,815.72,
21632,20:50:00,20:50:00,9478,3,1177.98,
21632,20:51:00,20:51:00,142467,4,1904.25,
21632,20:52:00,20:52:00,139008,5,2235,
21632,20:53:00,20:53:00,840,6,2776.76,
21632,20:54:00,20:54:00,842,7,3193.93,
21632,20:56:00,20:56:00,844,8,4123.05,
21632,20:57:00,20:57:00,13089,9,4718.83,
21745,17:00:54,17:01:00,162450,1,0,
21745,17:02:00,17:02:00,162451,2,815.72,
21745,17:04:00,17:04:00,9478,3,1177.98,
21745,17:06:00,17:06:00,142467,4,1904.25,
21745,17:07:00,17:07:00,139008,5,2235,
21745,17:09:00,17:09:00,840,6,2776.76,
21745,17:11:00,17:11:00,842,7,3193.93,
21745,17:13:00,17:13:00,844,8,4123.05,
21745,17:14:00,17:14:00,13089,9,4718.83,
22085,08:16:00,08:16:00,162450,1,0,
22085,08:17:00,08:17:00,162451,2,815.72,
22085,08:19:00,08:19:00,9478,3,1177.98,
22085,08:21:00,08:21:00,142467,4,1904.25,
22085,08:22:00,08:22:00,139008,5,2235,
22085,08:25:00,08:25:00,840,6,2776.76,
22085,08:27:00,08:27:00,842,7,3193.93,
22085,08:29:00,08:29:00,844,8,4123.05,
22085,08:31:00,08:31:00,13089,9,4718.83,
22490,13:46:00,13:46:00,162450,1,0,
22490,13:47:00,13:47:00,162451,2,815.72,
22490,13:49:00,13:49:00,9478,3,1177.98,
22490,13:50:00,13:50:00,142467,4,1904.25,
22490,13:51:00,13:51:00,139008,5,2235,
22490,13:53:00,13:53:00,840,6,2776.76,
22490,13:54:00,13:54:00,842,7,3193.93,
22490,13:56:00,13:56:00,844,8,4123.05,
22490,13:58:00,13:58:00,13089,9,4718.83,
23010,15:12:00,15:12:00,162450,1,0,
23010,15:13:00,15:13:00,162451,2,815.72,
23010,15:15:00,15:15:00,9478,3,1177.98,
23010,15:16:00,15:16:00,142467,4,1904.25,
23010,15:17:00,15:17:00,139008,5,2235,
23010,15:19:00,15:19:00,840,6,2776.76,
23010,15:20:00,15:20:00,842,7,3193.93,
23010,15:22:00,15:22:00,844,8,4123.05,
23010,15:24:00,15:24:00,13089,9,4718.83,
24111,11:36:00,11:36:00,162450,1,0,
24111,11:37:00,11:37:00,162451,2,815.72,
24111,11:39:00,11:39:00,9478,3,1177.98,
24111,11:40:00,11:40:00,142467,4,1904.25,
24111,11:41:00,11:41:00,139008,5,2235,
24111,11:42:00,11:42:00,840,6,2776.76,
24111,11:43:00,11:43:00,842,7,3193.93,
24111,11:46:00,11:46:00,844,8,4123.05,
24111,11:47:00,11:47:00,13089,9,4718.83,
24532,09:49:00,09:49:00,162450,1,0,
24532,09:50:00,09:50:00,162451,2,815.72,
24532,09:52:00,09:52:00,9478,3,1177.98,
24532,09:53:00,09:53:00,142467,4,1904.25,
24532,09:54:00,09:54:00,139008,5,2235,
24532,09:56:00,09:56:00,840,6,2776.76,
24532,09:57:00,09:57:00,842,7,3193.93,
24532,09:59:00,09:59:00,844,8,4123.05,
24532,10:00:00,10:00:00,13089,9,4718.83,
24940,20:00:00,20:00:00,162450,1,0,
24940,20:01:00,20:01:00,162451,2,815.72,
24940,20:03:00,20:03:00,9478,3,1177.98,
24940,20:04:00,20:04:00,142467,4,1904.25,
24940,20:05:00,20:05:00,139008,5,2235,
24940,20:06:00,20:06:00,840,6,2776.76,
24940,20:07:00,20:07:00,842,7,3193.93,
24940,20:09:00,20:09:00,844,8,4123.05,
24940,20:10:00,20:10:00,13089,9,4718.83,
24942,14:29:00,14:29:00,162450,1,0,
24942,14:30:00,14:30:00,162451,2,815.72,
24942,14:32:00,14:32:00,9478,3,1177.98,
24942,14:33:00,14:33:00,142467,4,1904.25,
24942,14:34:00,14:34:00,139008,5,2235,
24942,14:36:00,14:36:00,840,6,2776.76,
24942,14:37:00,14:37:00,842,7,3193.93,
24942,14:39:00,14:39:00,844,8,4123.05,
24942,14:41:00,14:41:00,13089,9,4718.83,
25495,20:00:00,20:00:00,162450,1,0,
25495,20:01:00,20:01:00,162451,2,815.72,
25495,20:03:00,20:03:00,9478,3,1177.98,
25495,20:04:00,20:04:00,142467,4,1904.25,
25495,20:05:00,20:05:00,139008,5,2235,
25495,20:06:00,20:06:00,840,6,2776.76,
25495,20:07:00,20:07:00,842,7,3193.93,
25495,20:09:00,20:09:00,844,8,4123.05,
25495,20:10:00,20:10:00,13089,9,4718.83,
26416,21:01:00,21:01:00,162450,1,0,
26416,21:02:00,21:02:00,162451,2,815.72,
26416,21:03:00,21:03:00,9478,3,1177.98,
26416,21:05:00,21:05:00,142467,4,1904.25,
26416,21:05:00,21:05:00,139008,5,2235,
26416,21:07:00,21:07:00,840,6,2776.76,
26416,21:08:00,21:08:00,842,7,3193.93,
26416,21:10:00,21:10:00,844,8,4123.05,
26416,21:11:00,21:11:00,13089,9,4718.83,
26457,09:45:00,09:46:00,162450,1,0,
26457,09:47:00,09:47:00,162451,2,815.72,
26457,09:49:00,09:49:00,9478,3,1177.98,
26457,09:50:00,09:50:00,142467,4,1904.25,
26457,09:51:00,09:51:00,139008,5,2235,
26457,09:52:00,09:52:00,840,6,2776.76,
26457,09:53:00,09:53:00,842,7,3193.93,
26457,09:55:00,09:55:00,844,8,4123.05,
26457,09:56:00,09:56:00,13089,9,4718.83,
26508,06:51:00,06:51:00,162450,1,0,
26508,06:52:00,06:52:00,162451,2,815.72,
26508,06:53:00,06:53:00,9478,3,1177.98,
26508,06:55:00,06:55:00,142467,4,1904.25,
26508,06:56:00,06:56:00,139008,5,2235,
26508,06:57:00,06:57:00,840,6,2776.76,
26508,06:58:00,06:58:00,842,7,3193.93,
26508,07:00:00,07:00:00,844,8,4123.05,
26508,07:02:00,07:02:00,13089,9,4718.83,
26887,08:59:00,09:00:00,162450,1,0,
26887,09:01:00,09:01:00,162451,2,815.72,
26887,09:03:00,09:03:00,9478,3,1177.98,
26887,09:04:00,09:04:00,142467,4,1904.25,
26887,09:05:00,09:05:00,139008,5,2235,
26887,09:06:00,09:06:00,840,6,2776.76,
26887,09:07:00,09:07:00,842,7,3193.93,
26887,09:09:00,09:09:00,844,8,4123.05,
26887,09:10:00,09:10:00,13089,9,4718.83,
28155,11:14:00,11:14:00,162450,1,0,
28155,11:15:00,11:15:00,162451,2,815.72,
28155,11:17:00,11:17:00,9478,3,1177.98,
28155,11:18:00,11:18:00,142467,4,1904.25,
28155,11:19:00,11:19:00,139008,5,2235,
28155,11:20:00,11:20:00,840,6,2776.76,
28155,11:21:00,11:21:00,842,7,3193.93,
28155,11:23:00,11:23:00,844,8,4123.05,
28155,11:24:00,11:24:00,13089,9,4718.83,
28245,13:01:00,13:01:00,162450,1,0,
28245,13:02:00,13:02:00,162451,2,815.72,
28245,13:04:00,13:04:00,9478,3,1177.98,
28245,13:05:00,13:05:00,142467,4,1904.25,
28245,13:06:00,13:06:00,139008,5,2235,
28245,13:08:00,13:08:00,840,6,2776.76,
28245,13:09:00,13:09:00,842,7,3193.93,
28245,13:11:00,13:11:00,844,8,4123.05,
28245,13:13:00,13:13:00,13089,9,4718.83,
28246,18:11:00,18:11:00,162450,1,0,
28246,18:12:00,18:12:00,162451,2,815.72,
28246,18:14:00,18:14:00,9478,3,1177.98,
28246,18:15:00,18:15:00,142467,4,1904.25,
28246,18:16:00,18:16:00,139008,5,2235,
28246,18:18:00,18:18:00,840,6,2776.76,
28246,18:19:00,18:19:00,842,7,3193.93,
28246,18:21:00,18:21:00,844,8,4123.05,
28246,18:22:00,18:22:00,13089,9,4718.83,
29278,21:36:00,21:36:00,162450,1,0,
29278,21:37:00,21:37:00,162451,2,815.72,
29278,21:39:00,21:39:00,9478,3,1177.98,
29278,21:40:00,21:40:00,142467,4,1904.25,
29278,21:41:00,21:41:00,139008,5,2235,
29278,21:42:00,21:42:00,840,6,2776.76,
29278,21:43:00,21:43:00,842,7,3193.93,
29278,21:45:00,21:45:00,844,8,4123.05,
29278,21:46:00,21:46:00,13089,9,4718.83,
29397,15:28:00,15:29:00,162450,1,0,
29397,15:30:00,15:30:00,162451,2,815.72,
29397,15:32:00,15:32:00,9478,3,1177.98,
29397,15:33:00,15:33:00,142467,4,1904.25,
29397,15:34:00,15:34:00,139008,5,2235,
29397,15:36:00,15:36:00,840,6,2776.76,
29397,15:37:00,15:37:00,842,7,3193.93,
29397,15:40:00,15:40:00,844,8,4123.05,
29397,15:41:00,15:41:00,13089,9,4718.83,
29638,12:24:00,12:24:00,162450,1,0,
29638,12:25:00,12:25:00,162451,2,815.72,
29638,12:27:00,12:27:00,9478,3,1177.98,
29638,12:28:00,12:28:00,142467,4,1904.25,
29638,12:29:00,12:29:00,139008,5,2235,
29638,12:30:00,12:30:00,840,6,2776.76,
29638,12:31:00,12:31:00,842,7,3193.93,
29638,12:34:00,12:34:00,844,8,4123.05,
29638,12:35:00,12:35:00,13089,9,4718.83,
29775,20:47:00,20:47:00,162450,1,0,
29775,20:48:00,20:48:00,162451,2,815.72,
29775,20:50:00,20:50:00,9478,3,1177.98,
29775,20:51:00,20:51:00,142467,4,1904.25,
29775,20:52:00,20:52:00,139008,5,2235,
29775,20:53:00,20:53:00,840,6,2776.76,
29775,20:54:00,20:54:00,842,7,3193.93,
29775,20:56:00,20:56:00,844,8,4123.05,
29775,20:57:00,20:57:00,13089,9,4718.83,
30173,07:19:00,07:19:00,162450,1,0,
30173,07:21:00,07:21:00,162451,2,815.72,
30173,07:22:00,07:22:00,9478,3,1177.98,
30173,07:24:00,07:24:00,142467,4,1904.25,
30173,07:24:00,07:24:00,139008,5,2235,
30173,07:25:00,07:25:00,840,6,2776.76,
30173,07:26:00,07:26:00,842,7,3193.93,
30173,07:28:00,07:28:00,844,8,4123.05,
30173,07:29:00,07:29:00,13089,9,4718.83,
30208,09:01:00,09:01:00,162450,1,0,
30208,09:02:00,09:02:00,162451,2,815.72,
30208,09:04:00,09:04:00,9478,3,1177.98,
30208,09:06:00,09:06:00,142467,4,1904.25,
30208,09:07:00,09:07:00,139008,5,2235,
30208,09:10:00,09:10:00,840,6,2776.76,
30208,09:12:00,09:12:00,842,7,3193.93,
30208,09:14:00,09:14:00,844,8,4123.05,
30208,09:16:00,09:16:00,13089,9,4718.83,
30461,08:59:00,09:00:00,162450,1,0,
30461,09:01:00,09:01:00,162451,2,815.72,
30461,09:03:00,09:03:00,9478,3,1177.98,
30461,09:04:00,09:04:00,142467,4,1904.25,
30461,09:05:00,09:05:00,139008,5,2235,
30461,09:06:00,09:06:00,840,6,2776.76,
30461,09:07:00,09:07:00,842,7,3193.93,
30461,09:09:00,09:09:00,844,8,4123.05,
30461,09:10:00,09:10:00,13089,9,4718.83,
30467,16:14:00,16:15:00,162450,1,0,
30467,16:16:00,16:16:00,162451,2,815.72,
30467,16:18:00,16:18:00,9478,3,1177.98,
30467,16:20:00,16:20:00,142467,4,1904.25,
30467,16:20:00,16:20:00,139008,5,2235,
30467,16:23:00,16:23:00,840,6,2776.76,
30467,16:24:00,16:24:00,842,7,3193.93,
30467,16:26:00,16:26:00,844,8,4123.05,
30467,16:28:00,16:28:00,13089,9,4718.83,
30622,13:46:00,13:46:00,162450,1,0,
30622,13:47:00,13:47:00,162451,2,815.72,
30622,13:49:00,13:49:00,9478,3,1177.98,
30622,13:50:00,13:50:00,142467,4,1904.25,
30622,13:51:00,13:51:00,139008,5,2235,
30622,13:53:00,13:53:00,840,6,2776.76,
30622,13:54:00,13:54:00,842,7,3193.93,
30622,13:56:00,13:56:00,844,8,4123.05,
30622,13:58:00,13:58:00,13089,9,4718.83,
30705,22:33:00,22:33:00,162450,1,0,
30705,22:34:00,22:34:00,162451,2,815.72,
30705,22:35:00,22:35:00,9478,3,1177.98,
30705,22:37:00,22:37:00,142467,4,1904.25,
30705,22:37:00,22:37:00,139008,5,2235,
30705,22:38:00,22:38:00,840,6,2776.76,
30705,22:39:00,22:39:00,842,7,3193.93,
30705,22:41:00,22:41:00,844,8,4123.05,
30705,22:42:00,22:42:00,13089,9,4718.83,
30821,12:16:00,12:16:00,162450,1,0,
30821,12:17:00,12:17:00,162451,2,815.72,
30821,12:19:00,12:19:00,9478,3,1177.98,
30821,12:20:00,12:20:00,142467,4,1904.25,
30821,12:21:00,12:21:00,139008,5,2235,
30821,12:23:00,12:23:00,840,6,2776.76,
30821,12:24:00,12:24:00,842,7,3193.93,
30821,12:26:00,12:26:00,844,8,4123.05,
30821,12:28:00,12:28:00,13089,9,4718.83,
30847,12:16:00,12:16:00,162450,1,0,
30847,12:17:00,12:17:00,162451,2,815.72,
30847,12:19:00,12:19:00,9478,3,1177.98,
30847,12:20:00,12:20:00,142467,4,1904.25,
30847,12:21:00,12:21:00,139008,5,2235,
30847,12:23:00,12:23:00,840,6,2776.76,
30847,12:24:00,12:24:00,842,7,3193.93,
30847,12:26:00,12:26:00,844,8,4123.05,
30847,12:28:00,12:28:00,13089,9,4718.83,
30877,08:10:00,08:11:00,162450,1,0,
30877,08:12:00,08:12:00,162451,2,815.72,
30877,08:14:00,08:14:00,9478,3,1177.98,
30877,08:15:00,08:15:00,142467,4,1904.25,
30877,08:16:00,08:16:00,139008,5,2235,
30877,08:17:00,08:17:00,840,6,2776.76,
30877,08:18:00,08:18:00,842,7,3193.93,
30877,08:20:00,08:20:00,844,8,4123.05,
30877,08:21:00,08:21:00,13089,9,4718.83,
10007,12:39:00,12:39:00,13090,1,128.18,
10007,12:40:00,12:40:00,844,2,349.13,
10007,12:42:00,12:42:00,848,3,827.86,
10007,12:43:00,12:43:00,836,4,1333.33,
10007,12:44:00,12:44:00,141105,5,1548.57,
10007,12:46:00,12:46:00,904,6,2342.47,
10007,12:48:00,12:48:00,905,7,3149.91,
10007,12:50:00,12:50:00,916,8,3673.14,
10007,12:52:00,12:52:00,867,9,4322.9,
10007,12:54:00,12:54:00,868,10,5139.72,
10007,12:55:00,12:55:00,869,11,5525.71,
10007,12:57:00,12:57:00,892,12,5946.61,
10007,12:58:00,12:58:00,888,13,6482.24,
10007,13:01:00,13:01:00,991,14,7604.97,
10007,13:02:00,13:02:00,994,15,7978.11,
10007,13:03:00,13:03:00,963,16,8273.69,
10007,13:05:00,13:05:00,964,17,8981.44,
10007,13:06:00,13:06:00,967,18,9599.43,
10007,13:07:00,13:07:00,969,19,9980.05,
10007,13:08:00,13:08:00,938,20,10311.53,
10007,13:09:00,13:09:00,935,21,10903.91,
10007,13:10:00,13:10:00,934,22,11291.75,
10007,13:11:00,13:11:00,941,23,11713.67,
10007,13:12:00,13:12:00,942,24,11923.83,
10007,13:13:00,13:13:00,960,25,12370.57,
10007,13:14:00,13:14:00,957,26,12881.58,
10007,13:15:00,13:15:00,955,27,13466.26,
10007,13:17:00,13:17:00,953,28,13961.25,
10122,16:39:00,16:39:00,13090,1,128.18,
10122,16:40:00,16:40:00,844,2,349.13,
10122,16:41:00,16:41:00,848,3,827.86,
10122,16:43:00,16:43:00,836,4,1333.33,
10122,16:43:00,16:43:00,141105,5,1548.57,
10122,16:46:00,16:46:00,904,6,2342.47,
10122,16:48:00,16:48:00,905,7,3149.91,
10122,16:50:00,16:50:00,916,8,3673.14,
10122,16:52:00,16:52:00,867,9,4322.9,
10122,16:54:00,16:54:00,868,10,5139.72,
10122,16:56:00,16:56:00,869,11,5525.71,
10122,16:57:00,16:57:00,892,12,5946.61,
10122,16:59:00,16:59:00,888,13,6482.24,
10122,17:02:00,17:02:00,991,14,7604.97,
10122,17:04:00,17:04:00,994,15,7978.11,
10122,17:05:00,17:05:00,963,16,8273.69,
10122,17:07:00,17:07:00,964,17,8981.44,
10122,17:08:00,17:08:00,967,18,9599.43,
10122,17:09:00,17:09:00,969,19,9980.05,
10122,17:10:00,17:10:00,938,20,10311.53,
10122,17:12:00,17:12:00,935,21,10903.91,
10122,17:13:00,17:13:00,934,22,11291.75,
10122,17:14:00,17:14:00,941,23,11713.67,
10122,17:14:00,17:14:00,942,24,11923.83,
10122,17:15:00,17:15:00,960,25,12370.57,
10122,17:17:00,17:17:00,957,26,12881.58,
10122,17:18:00,17:18:00,955,27,13466.26,
10122,17:20:00,17:20:00,953,28,13961.25,
10146,21:09:00,21:09:00,13090,1,128.18,
10146,21:10:00,21:10:00,844,2,349.13,
10146,21:11:00,21:11:00,848,3,827.86,
10146,21:13:00,21:13:00,836,4,1333.33,
10146,21:13:00,21:13:00,141105,5,1548.57,
10146,21:16:00,21:16:00,904,6,2342.47,
10146,21:17:00,21:17:00,905,7,3149.91,
10146,21:19:00,21:19:00,916,8,3673.14,
10146,21:21:00,21:21:00,867,9,4322.9,
10146,21:23:00,21:23:00,868,10,5139.72,
10146,21:24:00,21:24:00,869,11,5525.71,
10146,21:26:00,21:26:00,892,12,5946.61,
10146,21:27:00,21:27:00,888,13,6482.24,
10146,21:30:00,21:30:00,991,14,7604.97,
10146,21:31:00,21:31:00,994,15,7978.11,
10146,21:31:00,21:31:00,963,16,8273.69,
10146,21:33:00,21:33:00,964,17,8981.44,
10146,21:34:00,21:34:00,967,18,9599.43,
10146,21:35:00,21:35:00,969,19,9980.05,
10146,21:36:00,21:36:00,938,20,10311.53,
10146,21:37:00,21:37:00,935,21,10903.91,
10146,21:38:00,21:38:00,934,22,11291.75,
10146,21:39:00,21:39:00,941,23,11713.67,
10146,21:39:00,21:39:00,942,24,11923.83,
10146,21:40:00,21:40:00,960,25,12370.57,
10146,21:41:00,21:41:00,957,26,12881.58,
10146,21:43:00,21:43:00,955,27,13466.26,
10146,21:44:00,21:44:00,953,28,13961.25,
10227,15:07:00,15:07:00,13090,1,128.18,
10227,15:08:00,15:08:00,844,2,349.13,
10227,15:10:00,15:10:00,848,3,827.86,
10227,15:11:00,15:11:00,836,4,1333.33,
10227,15:12:00,15:12:00,141105,5,1548.57,
10227,15:14:00,15:14:00,904,6,2342.47,
10227,15:16:00,15:16:00,905,7,3149.91,
10227,15:18:00,15:18:00,916,8,3673.14,
10227,15:20:00,15:20:00,867,9,4322.9,
10227,15:22:00,15:22:00,868,10,5139.72,
10227,15:23:00,15:23:00,869,11,5525.71,
10227,15:25:00,15:25:00,892,12,5946.61,
10227,15:26:00,15:26:00,888,13,6482.24,
10227,15:29:00,15:29:00,991,14,7604.97,
10227,15:30:00,15:30:00,994,15,7978.11,
10227,15:31:00,15:31:00,963,16,8273.69,
10227,15:33:00,15:33:00,964,17,8981.44,
10227,15:34:00,15:34:00,967,18,9599.43,
10227,15:35:00,15:35:00,969,19,9980.05,
10227,15:36:00,15:36:00,938,20,10311.53,
10227,15:37:00,15:37:00,935,21,10903.91,
10227,15:38:00,15:38:00,934,22,11291.75,
10227,15:39:00,15:39:00,941,23,11713.67,
10227,15:40:00,15:40:00,942,24,11923.83,
10227,15:41:00,15:41:00,960,25,12370.57,
10227,15:42:00,15:42:00,957,26,12881.58,
10227,15:43:00,15:43:00,955,27,13466.26,
10227,15:45:00,15:45:00,953,28,13961.25,
10435,07:38:00,07:38:00,13090,1,128.18,
10435,07:39:00,07:39:00,844,2,349.13,
10435,07:40:00,07:40:00,848,3,827.86,
10435,07:42:00,07:42:00,836,4,1333.33,
10435,07:42:00,07:42:00,141105,5,1548.57,
10435,07:44:00,07:44:00,904,6,2342.47,
10435,07:46:00,07:46:00,905,7,3149.91,
10435,07:48:00,07:48:00,916,8,3673.14,
10435,07:49:00,07:49:00,867,9,4322.9,
10435,07:51:00,07:51:00,868,10,5139.72,
10435,07:52:00,07:52:00,869,11,5525.71,
10435,07:53:00,07:53:00,892,12,5946.61,
10435,07:55:00,07:55:00,888,13,6482.24,
10435,07:58:00,07:58:00,991,14,7604.97,
10435,07:59:00,07:59:00,994,15,7978.11,
10435,07:59:00,07:59:00,963,16,8273.69,
10435,08:01:00,08:01:00,964,17,8981.44,
10435,08:02:00,08:02:00,967,18,9599.43,
10435,08:03:00,08:03:00,969,19,9980.05,
10435,08:04:00,08:04:00,938,20,10311.53,
10435,08:05:00,08:05:00,935,21,10903.91,
10435,08:06:00,08:06:00,934,22,11291.75,
10435,08:07:00,08:07:00,941,23,11713.67,
10435,08:08:00,08:08:00,942,24,11923.83,
10435,08:09:00,08:09:00,960,25,12370.57,
10435,08:10:00,08:10:00,957,26,12881.58,
10435,08:11:00,08:11:00,955,27,13466.26,
10435,08:13:00,08:13:00,953,28,13961.25,
10451,07:38:00,07:38:00,13090,1,128.18,
10451,07:39:00,07:39:00,844,2,349.13,
10451,07:40:00,07:40:00,848,3,827.86,
10451,07:42:00,07:42:00,836,4,1333.33,
10451,07:42:00,07:42:00,141105,5,1548.57,
10451,07:44:00,07:44:00,904,6,2342.47,
10451,07:46:00,07:46:00,905,7,3149.91,
10451,07:48:00,07:48:00,916,8,3673.14,
10451,07:49:00,07:49:00,867,9,4322.9,
10451,07:51:00,07:51:00,868,10,5139.72,
10451,07:52:00,07:52:00,869,11,5525.71,
10451,07:53:00,07:53:00,892,12,5946.61,
10451,07:55:00,07:55:00,888,13,6482.24,
10451,07:58:00,07:58:00,991,14,7604.97,
10451,07:59:00,07:59:00,994,15,7978.11,
10451,07:59:00,07:59:00,963,16,8273.69,
10451,08:01:00,08:01:00,964,17,8981.44,
10451,08:02:00,08:02:00,967,18,9599.43,
10451,08:03:00,08:03:00,969,19,9980.05,
10451,08:04:00,08:04:00,938,20,10311.53,
10451,08:05:00,08:05:00,935,21,10903.91,
10451,08:06:00,08:06:00,934,22,11291.75,
10451,08:07:00,08:07:00,941,23,11713.67,
10451,08:08:00,08:08:00,942,24,11923.83,
10451,08:09:00,08:09:00,960,25,12370.57,
10451,08:10:00,08:10:00,957,26,12881.58,
10451,08:11:00,08:11:00,955,27,13466.26,
10451,08:13:00,08:13:00,953,28,13961.25,
10498,12:03:00,12:03:00,13090,1,128.18,
10498,12:04:00,12:04:00,844,2,349.13,
10498,12:06:00,12:06:00,848,3,827.86,
10498,12:07:00,12:07:00,836,4,1333.33,
10498,12:08:00,12:08:00,141105,5,1548.57,
10498,12:10:00,12:10:00,904,6,2342.47,
10498,12:12:00,12:12:00,905,7,3149.91,
10498,12:14:00,12:14:00,916,8,3673.14,
10498,12:16:00,12:16:00,867,9,4322.9,
10498,12:18:00,12:18:00,868,10,5139.72,
10498,12:19:00,12:19:00,869,11,5525.71,
10498,12:21:00,12:21:00,892,12,5946.61,
10498,12:22:00,12:22:00,888,13,6482.24,
10498,12:25:00,12:25:00,991,14,7604.97,
10498,12:26:00,12:26:00,994,15,7978.11,
10498,12:27:00,12:27:00,963,16,8273.69,
10498,12:29:00,12:29:00,964,17,8981.44,
10498,12:30:00,12:30:00,967,18,9599.43,
10498,12:31:00,12:31:00,969,19,9980.05,
10498,12:32:00,12:32:00,938,20,10311.53,
10498,12:33:00,12:33:00,935,21,10903.91,
10498,12:34:00,12:34:00,934,22,11291.75,
10498,12:35:00,12:35:00,941,23,11713.67,
10498,12:36:00,12:36:00,942,24,11923.83,
10498,12:37:00,12:37:00,960,25,12370.57,
10498,12:38:00,12:38:00,957,26,12881.58,
10498,12:39:00,12:39:00,955,27,13466.26,
10498,12:41:00,12:41:00,953,28,13961.25,
10605,15:54:00,15:54:00,13090,1,128.18,
10605,15:55:00,15:55:00,844,2,349.13,
10605,15:56:00,15:56:00,848,3,827.86,
10605,15:58:00,15:58:00,836,4,1333.33,
10605,15:58:00,15:58:00,141105,5,1548.57,
10605,16:01:00,16:01:00,904,6,2342.47,
10605,16:03:00,16:03:00,905,7,3149.91,
10605,16:05:00,16:05:00,916,8,3673.14,
10605,16:07:00,16:07:00,867,9,4322.9,
10605,16:09:00,16:09:00,868,10,5139.72,
10605,16:10:00,16:10:00,869,11,5525.71,
10605,16:12:00,16:12:00,892,12,5946.61,
10605,16:14:00,16:14:00,888,13,6482.24,
10605,16:17:00,16:17:00,991,14,7604.97,
10605,16:18:00,16:18:00,994,15,7978.11,
10605,16:19:00,16:19:00,963,16,8273.69,
10605,16:21:00,16:21:00,964,17,8981.44,
10605,16:23:00,16:23:00,967,18,9599.43,
10605,16:24:00,16:24:00,969,19,9980.05,
10605,16:25:00,16:25:00,938,20,10311.53,
10605,16:26:00,16:26:00,935,21,10903.91,
10605,16:27:00,16:27:00,934,22,11291.75,
10605,16:28:00,16:28:00,941,23,11713.67,
10605,16:29:00,16:29:00,942,24,11923.83,
10605,16:30:00,16:30:00,960,25,12370.57,
10605,16:31:00,16:31:00,957,26,12881.58,
10605,16:33:00,16:33:00,955,27,13466.26,
10605,16:34:00,16:34:00,953,28,13961.25,
10707,18:02:00,18:02:00,13090,1,128.18,
10707,18:03:00,18:03:00,844,2,349.13,
10707,18:04:00,18:04:00,848,3,827.86,
10707,18:06:00,18:06:00,836,4,1333.33,
10707,18:06:00,18:06:00,141105,5,1548.57,
10707,18:09:00,18:09:00,904,6,2342.47,
10707,18:11:00,18:11:00,905,7,3149.91,
10707,18:13:00,18:13:00,916,8,3673.14,
10707,18:15:00,18:15:00,867,9,4322.9,
10707,18:17:00,18:17:00,868,10,5139.72,
10707,18:18:00,18:18:00,869,11,5525.71,
10707,18:19:00,18:19:00,892,12,5946.61,
10707,18:21:00,18:21:00,888,13,6482.24,
10707,18:24:00,18:24:00,991,14,7604.97,
10707,18:26:00,18:26:00,994,15,7978.11,
10707,18:27:00,18:27:00,963,16,8273.69,
10707,18:29:00,18:29:00,964,17,8981.44,
10707,18:30:00,18:30:00,967,18,9599.43,
10707,18:31:00,18:31:00,969,19,9980.05,
10707,18:32:00,18:32:00,938,20,10311.53,
10707,18:34:00,18:34:00,935,21,10903.91,
10707,18:35:00,18:35:00,934,22,11291.75,
10707,18:36:00,18:36:00,941,23,11713.67,
10707,18:36:00,18:36:00,942,24,11923.83,
10707,18:37:00,18:37:00,960,25,12370.57,
10707,18:39:00,18:39:00,957,26,12881.58,
10707,18:41:00,18:41:00,955,27,13466.26,
10707,18:42:00,18:42:00,953,28,13961.25,
10708,10:14:00,10:14:00,13090,1,128.18,
10708,10:15:00,10:15:00,844,2,349.13,
10708,10:17:00,10:17:00,848,3,827.86,
10708,10:18:00,10:18:00,836,4,1333.33,
10708,10:19:00,10:19:00,141105,5,1548.57,
10708,10:21:00,10:21:00,904,6,2342.47,
10708,10:23:00,10:23:00,905,7,3149.91,
10708,10:25:00,10:25:00,916,8,3673.14,
10708,10:27:00,10:27:00,867,9,4322.9,
10708,10:29:00,10:29:00,868,10,5139.72,
10708,10:30:00,10:30:00,869,11,5525.71,
10708,10:32:00,10:32:00,892,12,5946.61,
10708,10:33:00,10:33:00,888,13,6482.24,
10708,10:36:00,10:36:00,991,14,7604.97,
10708,10:37:00,10:37:00,994,15,7978.11,
10708,10:38:00,10:38:00,963,16,8273.69,
10708,10:40:00,10:40:00,964,17,8981.44,
10708,10:41:00,10:41:00,967,18,9599.43,
10708,10:42:00,10:42:00,969,19,9980.05,
10708,10:43:00,10:43:00,938,20,10311.53,
10708,10:44:00,10:44:00,935,21,10903.91,
10708,10:45:00,10:45:00,934,22,11291.75,
10708,10:46:00,10:46:00,941,23,11713.67,
10708,10:47:00,10:47:00,942,24,11923.83,
10708,10:48:00,10:48:00,960,25,12370.57,
10708,10:49:00,10:49:00,957,26,12881.58,
10708,10:50:00,10:50:00,955,27,13466.26,
10708,10:52:00,10:52:00,953,28,13961.25,
10853,22:55:00,22:55:00,13090,1,128.18,
10853,22:56:00,22:56:00,844,2,349.13,
10853,22:57:00,22:57:00,848,3,827.86,
10853,22:58:00,22:58:00,836,4,1333.33,
10853,22:59:00,22:59:00,141105,5,1548.57,
10853,23:01:00,23:01:00,904,6,2342.47,
10853,23:03:00,23:03:00,905,7,3149.91,
10853,23:04:00,23:04:00,916,8,3673.14,
10853,23:06:00,23:06:00,867,9,4322.9,
10853,23:07:00,23:07:00,868,10,5139.72,
10853,23:08:00,23:08:00,869,11,5525.71,
10853,23:09:00,23:09:00,892,12,5946.61,
10853,23:11:00,23:11:00,888,13,6482.24,
10853,23:13:00,23:13:00,991,14,7604.97,
10853,23:14:00,23:14:00,994,15,7978.11,
10853,23:15:00,23:15:00,963,16,8273.69,
10853,23:16:00,23:16:00,964,17,8981.44,
10853,23:18:00,23:18:00,967,18,9599.43,
10853,23:18:00,23:18:00,969,19,9980.05,
10853,23:19:00,23:19:00,938,20,10311.53,
10853,23:20:00,23:20:00,935,21,10903.91,
10853,23:21:00,23:21:00,934,22,11291.75,
10853,23:22:00,23:22:00,941,23,11713.67,
10853,23:23:00,23:23:00,942,24,11923.83,
10853,23:24:00,23:24:00,960,25,12370.57,
10853,23:25:00,23:25:00,957,26,12881.58,
10853,23:26:00,23:26:00,955,27,13466.26,
10853,23:27:00,23:27:00,953,28,13961.25,
10871,06:05:00,06:05:00,13090,1,128.18,
10871,06:06:00,06:06:00,844,2,349.13,
10871,06:07:00,06:07:00,848,3,827.86,
10871,06:08:00,06:08:00,836,4,1333.33,
10871,06:09:00,06:09:00,141105,5,1548.57,
10871,06:11:00,06:11:00,904,6,2342.47,
10871,06:13:00,06:13:00,905,7,3149.91,
10871,06:14:00,06:14:00,916,8,3673.14,
10871,06:16:00,06:16:00,867,9,4322.9,
10871,06:18:00,06:18:00,868,10,5139.72,
10871,06:19:00,06:19:00,869,11,5525.71,
10871,06:20:00,06:20:00,892,12,5946.61,
10871,06:22:00,06:22:00,888,13,6482.24,
10871,06:24:00,06:24:00,991,14,7604.97,
10871,06:25:00,06:25:00,994,15,7978.11,
10871,06:26:00,06:26:00,963,16,8273.69,
10871,06:28:00,06:28:00,964,17,8981.44,
10871,06:29:00,06:29:00,967,18,9599.43,
10871,06:30:00,06:30:00,969,19,9980.05,
10871,06:31:00,06:31:00,938,20,10311.53,
10871,06:32:00,06:32:00,935,21,10903.91,
10871,06:33:00,06:33:00,934,22,11291.75,
10871,06:34:00,06:34:00,941,23,11713.67,
10871,06:34:00,06:34:00,942,24,11923.83,
10871,06:35:00,06:35:00,960,25,12370.57,
10871,06:37:00,06:37:00,957,26,12881.58,
10871,06:38:00,06:38:00,955,27,13466.26,
10871,06:39:00,06:39:00,953,28,13961.25,
10969,16:28:00,16:28:00,13090,1,128.18,
10969,16:29:00,16:29:00,844,2,349.13,
10969,16:31:00,16:31:00,848,3,827.86,
10969,16:32:00,16:32:00,836,4,1333.33,
10969,16:33:00,16:33:00,141105,5,1548.57,
10969,16:35:00,16:35:00,904,6,2342.47,
10969,16:37:00,16:37:00,905,7,3149.91,
10969,16:39:00,16:39:00,916,8,3673.14,
10969,16:41:00,16:41:00,867,9,4322.9,
10969,16:43:00,16:43:00,868,10,5139.72,
10969,16:44:00,16:44:00,869,11,5525.71,
10969,16:46:00,16:46:00,892,12,5946.61,
10969,16:47:00,16:47:00,888,13,6482.24,
10969,16:50:00,16:50:00,991,14,7604.97,
10969,16:51:00,16:51:00,994,15,7978.11,
10969,16:52:00,16:52:00,963,16,8273.69,
10969,16:54:00,16:54:00,964,17,8981.44,
10969,16:55:00,16:55:00,967,18,9599.43,
10969,16:56:00,16:56:00,969,19,9980.05,
10969,16:57:00,16:57:00,938,20,10311.53,
10969,16:58:00,16:58:00,935,21,10903.91,
10969,16:59:00,16:59:00,934,22,11291.75,
10969,17:00:00,17:00:00,941,23,11713.67,
10969,17:01:00,17:01:00,942,24,11923.83,
10969,17:02:00,17:02:00,960,25,12370.57,
10969,17:03:00,17:03:00,957,26,12881.58,
10969,17:04:00,17:04:00,955,27,13466.26,
10969,17:06:00,17:06:00,953,28,13961.25,
10995,11:46:00,11:46:00,13090,1,128.18,
10995,11:47:00,11:47:00,844,2,349.13,
10995,11:49:00,11:49:00,848,3,827.86,
10995,11:50:00,11:50:00,836,4,1333.33,
10995,11:51:00,11:51:00,141105,5,1548.57,
10995,11:53:00,11:53:00,904,6,2342.47,
10995,11:55:00,11:55:00,905,7,3149.91,
10995,11:57:00,11:57:00,916,8,3673.14,
10995,11:59:00,11:59:00,867,9,4322.9,
10995,12:01:00,12:01:00,868,10,5139.72,
10995,12:02:00,12:02:00,869,11,5525.71,
10995,12:04:00,12:04:00,892,12,5946.61,
10995,12:05:00,12:05:00,888,13,6482.24,
10995,12:08:00,12:08:00,991,14,7604.97,
10995,12:09:00,12:09:00,994,15,7978.11,
10995,12:10:00,12:10:00,963,16,8273.69,
10995,12:12:00,12:12:00,964,17,8981.44,
10995,12:13:00,12:13:00,967,18,9599.43,
10995,12:14:00,12:14:00,969,19,9980.05,
10995,12:15:00,12:15:00,938,20,10311.53,
10995,12:16:00,12:16:00,935,21,10903.91,
10995,12:17:00,12:17:00,934,22,11291.75,
10995,12:18:00,12:18:00,941,23,11713.67,
10995,12:19:00,12:19:00,942,24,11923.83,
10995,12:20:00,12:20:00,960,25,12370.57,
10995,12:21:00,12:21:00,957,26,12881.58,
10995,12:22:00,12:22:00,955,27,13466.26,
10995,12:24:00,12:24:00,953,28,13961.25,
11010,08:58:00,08:58:00,13090,1,128.18,
11010,08:59:00,08:59:00,844,2,349.13,
11010,09:00:00,09:00:00,848,3,827.86,
11010,09:02:00,09:02:00,836,4,1333.33,
11010,09:02:00,09:02:00,141105,5,1548.57,
11010,09:05:00,09:05:00,904,6,2342.47,
11010,09:07:00,09:07:00,905,7,3149.91,
11010,09:09:00,09:09:00,916,8,3673.14,
11010,09:11:00,09:11:00,867,9,4322.9,
11010,09:13:00,09:13:00,868,10,5139.72,
11010,09:14:00,09:14:00,869,11,5525.71,
11010,09:16:00,09:16:00,892,12,5946.61,
11010,09:18:00,09:18:00,888,13,6482.24,
11010,09:21:00,09:21:00,991,14,7604.97,
11010,09:22:00,09:22:00,994,15,7978.11,
11010,09:23:00,09:23:00,963,16,8273.69,
11010,09:25:00,09:25:00,964,17,8981.44,
11010,09:26:00,09:26:00,967,18,9599.43,
11010,09:27:00,09:27:00,969,19,9980.05,
11010,09:28:00,09:28:00,938,20,10311.53,
11010,09:29:00,09:29:00,935,21,10903.91,
11010,09:30:00,09:30:00,934,22,11291.75,
11010,09:31:00,09:31:00,941,23,11713.67,
11010,09:32:00,09:32:00,942,24,11923.83,
11010,09:33:00,09:33:00,960,25,12370.57,
11010,09:34:00,09:34:00,957,26,12881.58,
11010,09:36:00,09:36:00,955,27,13466.26,
11010,09:37:00,09:37:00,953,28,13961.25,
11233,13:15:00,13:15:00,13090,1,128.18,
11233,13:16:00,13:16:00,844,2,349.13,
11233,13:18:00,13:18:00,848,3,827.86,
11233,13:19:00,13:19:00,836,4,1333.33,
11233,13:20:00,13:20:00,141105,5,1548.57,
11233,13:22:00,13:22:00,904,6,2342.47,
11233,13:24:00,13:24:00,905,7,3149.91,
11233,13:26:00,13:26:00,916,8,3673.14,
11233,13:28:00,13:28:00,867,9,4322.9,
11233,13:30:00,13:30:00,868,10,5139.72,
11233,13:31:00,13:31:00,869,11,5525.71,
11233,13:33:00,13:33:00,892,12,5946.61,
11233,13:34:00,13:34:00,888,13,6482.24,
11233,13:37:00,13:37:00,991,14,7604.97,
11233,13:38:00,13:38:00,994,15,7978.11,
11233,13:39:00,13:39:00,963,16,8273.69,
11233,13:41:00,13:41:00,964,17,8981.44,
11233,13:42:00,13:42:00,967,18,9599.43,
11233,13:43:00,13:43:00,969,19,9980.05,
11233,13:44:00,13:44:00,938,20,10311.53,
11233,13:45:00,13:45:00,935,21,10903.91,
11233,13:46:00,13:46:00,934,22,11291.75,
11233,13:47:00,13:47:00,941,23,11713.67,
11233,13:48:00,13:48:00,942,24,11923.83,
11233,13:49:00,13:49:00,960,25,12370.57,
11233,13:50:00,13:50:00,957,26,12881.58,
11233,13:51:00,13:51:00,955,27,13466.26,
11233,13:53:00,13:53:00,953,28,13961.25,
11379,07:34:00,07:34:00,13090,1,128.18,
11379,07:35:00,07:35:00,844,2,349.13,
11379,07:36:00,07:36:00,848,3,827.86,
11379,07:38:00,07:38:00,836,4,1333.33,
11379,07:38:00,07:38:00,141105,5,1548.57,
11379,07:41:00,07:41:00,904,6,2342.47,
11379,07:43:00,07:43:00,905,7,3149.91,
11379,07:45:00,07:45:00,916,8,3673.14,
11379,07:47:00,07:47:00,867,9,4322.9,
11379,07:50:00,07:50:00,868,10,5139.72,
11379,07:51:00,07:51:00,869,11,5525.71,
11379,07:53:00,07:53:00,892,12,5946.61,
11379,07:54:00,07:54:00,888,13,6482.24,
11379,07:57:00,07:57:00,991,14,7604.97,
11379,07:58:00,07:58:00,994,15,7978.11,
11379,07:59:00,07:59:00,963,16,8273.69,
11379,08:01:00,08:01:00,964,17,8981.44,
11379,08:03:00,08:03:00,967,18,9599.43,
11379,08:04:00,08:04:00,969,19,9980.05,
11379,08:04:00,08:04:00,938,20,10311.53,
11379,08:06:00,08:06:00,935,21,10903.91,
11379,08:07:00,08:07:00,934,22,11291.75,
11379,08:08:00,08:08:00,941,23,11713.67,
11379,08:08:00,08:08:00,942,24,11923.83,
11379,08:09:00,08:09:00,960,25,12370.57,
11379,08:11:00,08:11:00,957,26,12881.58,
11379,08:13:00,08:13:00,955,27,13466.26,
11379,08:14:00,08:14:00,953,28,13961.25,
11404,12:03:00,12:03:00,13090,1,128.18,
11404,12:04:00,12:04:00,844,2,349.13,
11404,12:06:00,12:06:00,848,3,827.86,
11404,12:07:00,12:07:00,836,4,1333.33,
11404,12:08:00,12:08:00,141105,5,1548.57,
11404,12:10:00,12:10:00,904,6,2342.47,
11404,12:12:00,12:12:00,905,7,3149.91,
11404,12:14:00,12:14:00,916,8,3673.14,
11404,12:16:00,12:16:00,867,9,4322.9,
11404,12:18:00,12:18:00,868,10,5139.72,
11404,12:19:00,12:19:00,869,11,5525.71,
11404,12:21:00,12:21:00,892,12,5946.61,
11404,12:22:00,12:22:00,888,13,6482.24,
11404,12:25:00,12:25:00,991,14,7604.97,
11404,12:26:00,12:26:00,994,15,7978.11,
11404,12:27:00,12:27:00,963,16,8273.69,
11404,12:29:00,12:29:00,964,17,8981.44,
11404,12:30:00,12:30:00,967,18,9599.43,
11404,12:31:00,12:31:00,969,19,9980.05,
11404,12:32:00,12:32:00,938,20,10311.53,
11404,12:33:00,12:33:00,935,21,10903.91,
11404,12:34:00,12:34:00,934,22,11291.75,
11404,12:35:00,12:35:00,941,23,11713.67,
11404,12:36:00,12:36:00,942,24,11923.83,
11404,12:37:00,12:37:00,960,25,12370.57,
11404,12:38:00,12:38:00,957,26,12881.58,
11404,12:39:00,12:39:00,955,27,13466.26,
11404,12:41:00,12:41:00,953,28,13961.25,
11440,07:55:00,07:55:00,13090,1,128.18,
11440,07:56:00,07:56:00,844,2,349.13,
11440,07:57:00,07:57:00,848,3,827.86,
11440,07:59:00,07:59:00,836,4,1333.33,
11440,07:59:00,07:59:00,141105,5,1548.57,
11440,08:01:00,08:01:00,904,6,2342.47,
11440,08:03:00,08:03:00,905,7,3149.91,
11440,08:05:00,08:05:00,916,8,3673.14,
11440,08:06:00,08:06:00,867,9,4322.9,
11440,08:08:00,08:08:00,868,10,5139.72,
11440,08:09:00,08:09:00,869,11,5525.71,
11440,08:11:00,08:11:00,892,12,5946.61,
11440,08:12:00,08:12:00,888,13,6482.24,
11440,08:15:00,08:15:00,991,14,7604.97,
11440,08:16:00,08:16:00,994,15,7978.11,
11440,08:17:00,08:17:00,963,16,8273.69,
11440,08:18:00,08:18:00,964,17,8981.44,
11440,08:19:00,08:19:00,967,18,9599.43,
11440,08:20:00,08:20:00,969,19,9980.05,
11440,08:21:00,08:21:00,938,20,10311.53,
11440,08:22:00,08:22:00,935,21,10903.91,
11440,08:23:00,08:23:00,934,22,11291.75,
11440,08:24:00,08:24:00,941,23,11713.67,
11440,08:25:00,08:25:00,942,24,11923.83,
11440,08:26:00,08:26:00,960,25,12370.57,
11440,08:27:00,08:27:00,957,26,12881.58,
11440,08:29:00,08:29:00,955,27,13466.26,
11440,08:30:00,08:30:00,953,28,13961.25,
11473,15:38:00,15:38:00,13090,1,128.18,
11473,15:39:00,15:39:00,844,2,349.13,
11473,15:41:00,15:41:00,848,3,827.86,
11473,15:42:00,15:42:00,836,4,1333.33,
11473,15:43:00,15:43:00,141105,5,1548.57,
11473,15:45:00,15:45:00,904,6,2342.47,
11473,15:47:00,15:47:00,905,7,3149.91,
11473,15:49:00,15:49:00,916,8,3673.14,
11473,15:51:00,15:51:00,867,9,4322.9,
11473,15:53:00,15:53:00,868,10,5139.72,
11473,15:54:00,15:54:00,869,11,5525.71,
11473,15:56:00,15:56:00,892,12,5946.61,
11473,15:57:00,15:57:00,888,13,6482.24,
11473,16:00:00,16:00:00,991,14,7604.97,
11473,16:01:00,16:01:00,994,15,7978.11,
11473,16:02:00,16:02:00,963,16,8273.69,
11473,16:04:00,16:04:00,964,17,8981.44,
11473,16:05:00,16:05:00,967,18,9599.43,
11473,16:06:00,16:06:00,969,19,9980.05,
11473,16:07:00,16:07:00,938,20,10311.53,
11473,16:08:00,16:08:00,935,21,10903.91,
11473,16:09:00,16:09:00,934,22,11291.75,
11473,16:10:00,16:10:00,941,23,11713.67,
11473,16:11:00,16:11:00,942,24,11923.83,
11473,16:12:00,16:12:00,960,25,12370.57,
11473,16:13:00,16:13:00,957,26,12881.58,
11473,16:14:00,16:14:00,955,27,13466.26,
11473,16:16:00,16:16:00,953,28,13961.25,
11672,09:15:00,09:15:00,13090,1,128.18,
11672,09:16:00,09:16:00,844,2,349.13,
11672,09:18:00,09:18:00,848,3,827.86,
11672,09:19:00,09:19:00,836,4,1333.33,
11672,09:20:00,09:20:00,141105,5,1548.57,
11672,09:22:00,09:22:00,904,6,2342.47,
11672,09:24:00,09:24:00,905,7,3149.91,
11672,09:25:00,09:25:00,916,8,3673.14,
11672,09:27:00,09:27:00,867,9,4322.9,
11672,09:29:00,09:29:00,868,10,5139.72,
11672,09:31:00,09:31:00,869,11,5525.71,
11672,09:32:00,09:32:00,892,12,5946.61,
11672,09:34:00,09:34:00,888,13,6482.24,
11672,09:37:00,09:37:00,991,14,7604.97,
11672,09:38:00,09:38:00,994,15,7978.11,
11672,09:39:00,09:39:00,963,16,8273.69,
11672,09:40:00,09:40:00,964,17,8981.44,
11672,09:42:00,09:42:00,967,18,9599.43,
11672,09:42:00,09:42:00,969,19,9980.05,
11672,09:43:00,09:43:00,938,20,10311.53,
11672,09:45:00,09:45:00,935,21,10903.91,
11672,09:46:00,09:46:00,934,22,11291.75,
11672,09:47:00,09:47:00,941,23,11713.67,
11672,09:47:00,09:47:00,942,24,11923.83,
11672,09:48:00,09:48:00,960,25,12370.57,
11672,09:49:00,09:49:00,957,26,12881.58,
11672,09:51:00,09:51:00,955,27,13466.26,
11672,09:52:00,09:52:00,953,28,13961.25,
11907,20:47:00,20:47:00,13090,1,128.18,
11907,20:48:00,20:48:00,844,2,349.13,
11907,20:50:00,20:50:00,848,3,827.86,
11907,20:51:00,20:51:00,836,4,1333.33,
11907,20:52:00,20:52:00,141105,5,1548.57,
11907,20:54:00,20:54:00,904,6,2342.47,
11907,20:56:00,20:56:00,905,7,3149.91,
11907,20:58:00,20:58:00,916,8,3673.14,
11907,21:00:00,21:00:00,867,9,4322.9,
11907,21:02:00,21:02:00,868,10,5139.72,
11907,21:03:00,21:03:00,869,11,5525.71,
11907,21:04:00,21:04:00,892,12,5946.61,
11907,21:06:00,21:06:00,888,13,6482.24,
11907,21:09:00,21:09:00,991,14,7604.97,
11907,21:10:00,21:10:00,994,15,7978.11,
11907,21:10:00,21:10:00,963,16,8273.69,
11907,21:12:00,21:12:00,964,17,8981.44,
11907,21:14:00,21:14:00,967,18,9599.43,
11907,21:15:00,21:15:00,969,19,9980.05,
11907,21:15:00,21:15:00,938,20,10311.53,
11907,21:17:00,21:17:00,935,21,10903.91,
11907,21:18:00,21:18:00,934,22,11291.75,
11907,21:18:00,21:18:00,941,23,11713.67,
11907,21:19:00,21:19:00,942,24,11923.83,
11907,21:20:00,21:20:00,960,25,12370.57,
11907,21:21:00,21:21:00,957,26,12881.58,
11907,21:23:00,21:23:00,955,27,13466.26,
11907,21:24:00,21:24:00,953,28,13961.25,
11938,17:28:00,17:28:00,13090,1,128.18,
11938,17:29:00,17:29:00,844,2,349.13,
11938,17:30:00,17:30:00,848,3,827.86,
11938,17:32:00,17:32:00,836,4,1333.33,
11938,17:32:00,17:32:00,141105,5,1548.57,
11938,17:35:00,17:35:00,904,6,2342.47,
11938,17:37:00,17:37:00,905,7,3149.91,
11938,17:39:00,17:39:00,916,8,3673.14,
11938,17:41:00,17:41:00,867,9,4322.9,
11938,17:43:00,17:43:00,868,10,5139.72,
11938,17:44:00,17:44:00,869,11,5525.71,
11938,17:46:00,17:46:00,892,12,5946.61,
11938,17:48:00,17:48:00,888,13,6482.24,
11938,17:51:00,17:51:00,991,14,7604.97,
11938,17:52:00,17:52:00,994,15,7978.11,
11938,17:53:00,17:53:00,963,16,8273.69,
11938,17:55:00,17:55:00,964,17,8981.44,
11938,17:57:00,17:57:00,967,18,9599.43,
11938,17:58:00,17:58:00,969,19,9980.05,
11938,17:59:00,17:59:00,938,20,10311.53,
11938,18:00:00,18:00:00,935,21,10903.91,
11938,18:01:00,18:01:00,934,22,11291.75,
11938,18:02:00,18:02:00,941,23,11713.67,
11938,18:03:00,18:03:00,942,24,11923.83,
11938,18:04:00,18:04:00,960,25,12370.57,
11938,18:05:00,18:05:00,957,26,12881.58,
11938,18:07:00,18:07:00,955,27,13466.26,
11938,18:08:00,18:08:00,953,28,13961.25,
12015,12:39:00,12:39:00,13090,1,128.18,
12015,12:40:00,12:40:00,844,2,349.13,
12015,12:42:00,12:42:00,848,3,827.86,
12015,12:43:00,12:43:00,836,4,1333.33,
12015,12:44:00,12:44:00,141105,5,1548.57,
12015,12:46:00,12:46:00,904,6,2342.47,
12015,12:48:00,12:48:00,905,7,3149.91,
12015,12:50:00,12:50:00,916,8,3673.14,
12015,12:52:00,12:52:00,867,9,4322.9,
12015,12:54:00,12:54:00,868,10,5139.72,
12015,12:55:00,12:55:00,869,11,5525.71,
12015,12:57:00,12:57:00,892,12,5946.61,
12015,12:58:00,12:58:00,888,13,6482.24,
12015,13:01:00,13:01:00,991,14,7604.97,
12015,13:02:00,13:02:00,994,15,7978.11,
12015,13:03:00,13:03:00,963,16,8273.69,
12015,13:05:00,13:05:00,964,17,8981.44,
12015,13:06:00,13:06:00,967,18,9599.43,
12015,13:07:00,13:07:00,969,19,9980.05,
12015,13:08:00,13:08:00,938,20,10311.53,
12015,13:09:00,13:09:00,935,21,10903.91,
12015,13:10:00,13:10:00,934,22,11291.75,
12015,13:11:00,13:11:00,941,23,11713.67,
12015,13:12:00,13:12:00,942,24,11923.83,
12015,13:13:00,13:13:00,960,25,12370.57,
12015,13:14:00,13:14:00,957,26,12881.58,
12015,13:15:00,13:15:00,955,27,13466.26,
12015,13:17:00,13:17:00,953,28,13961.25,
12399,14:47:00,14:47:00,13090,1,128.18,
12399,14:48:00,14:48:00,844,2,349.13,
12399,14:50:00,14:50:00,848,3,827.86,
12399,14:51:00,14:51:00,836,4,1333.33,
12399,14:52:00,14:52:00,141105,5,1548.57,
12399,14:54:00,14:54:00,904,6,2342.47,
12399,14:56:00,14:56:00,905,7,3149.91,
12399,14:58:00,14:58:00,916,8,3673.14,
12399,15:00:00,15:00:00,867,9,4322.9,
12399,15:02:00,15:02:00,868,10,5139.72,
12399,15:03:00,15:03:00,869,11,5525.71,
12399,15:05:00,15:05:00,892,12,5946.61,
12399,15:06:00,15:06:00,888,13,6482.24,
12399,15:09:00,15:09:00,991,14,7604.97,
12399,15:10:00,15:10:00,994,15,7978.11,
12399,15:11:00,15:11:00,963,16,8273.69,
12399,15:13:00,15:13:00,964,17,8981.44,
12399,15:14:00,15:14:00,967,18,9599.43,
12399,15:15:00,15:15:00,969,19,9980.05,
12399,15:16:00,15:16:00,938,20,10311.53,
12399,15:17:00,15:17:00,935,21,10903.91,
12399,15:18:00,15:18:00,934,22,11291.75,
12399,15:19:00,15:19:00,941,23,11713.67,
12399,15:20:00,15:20:00,942,24,11923.83,
12399,15:21:00,15:21:00,960,25,12370.57,
12399,15:22:00,15:22:00,957,26,12881.58,
12399,15:23:00,15:23:00,955,27,13466.26,
12399,15:25:00,15:25:00,953,28,13961.25,
12610,18:53:00,18:53:00,13090,1,128.18,
12610,18:54:00,18:54:00,844,2,349.13,
12610,18:55:00,18:55:00,848,3,827.86,
12610,18:57:00,18:57:00,836,4,1333.33,
12610,18:57:00,18:57:00,141105,5,1548.57,
12610,19:00:00,19:00:00,904,6,2342.47,
12610,19:02:00,19:02:00,905,7,3149.91,
12610,19:03:00,19:03:00,916,8,3673.14,
12610,19:05:00,19:05:00,867,9,4322.9,
12610,19:08:00,19:08:00,868,10,5139.72,
12610,19:09:00,19:09:00,869,11,5525.71,
12610,19:10:00,19:10:00,892,12,5946.61,
12610,19:12:00,19:12:00,888,13,6482.24,
12610,19:15:00,19:15:00,991,14,7604.97,
12610,19:16:00,19:16:00,994,15,7978.11,
12610,19:17:00,19:17:00,963,16,8273.69,
12610,19:19:00,19:19:00,964,17,8981.44,
12610,19:20:00,19:20:00,967,18,9599.43,
12610,19:21:00,19:21:00,969,19,9980.05,
12610,19:22:00,19:22:00,938,20,10311.53,
12610,19:24:00,19:24:00,935,21,10903.91,
12610,19:25:00,19:25:00,934,22,11291.75,
12610,19:26:00,19:26:00,941,23,11713.67,
12610,19:26:00,19:26:00,942,24,11923.83,
12610,19:27:00,19:27:00,960,25,12370.57,
12610,19:29:00,19:29:00,957,26,12881.58,
12610,19:31:00,19:31:00,955,27,13466.26,
12610,19:32:00,19:32:00,953,28,13961.25,
12698,21:28:00,21:28:00,13090,1,128.18,
12698,21:29:00,21:29:00,844,2,349.13,
12698,21:31:00,21:31:00,848,3,827.86,
12698,21:32:00,21:32:00,836,4,1333.33,
12698,21:33:00,21:33:00,141105,5,1548.57,
12698,21:35:00,21:35:00,904,6,2342.47,
12698,21:37:00,21:37:00,905,7,3149.91,
12698,21:39:00,21:39:00,916,8,3673.14,
12698,21:41:00,21:41:00,867,9,4322.9,
12698,21:43:00,21:43:00,868,10,5139.72,
12698,21:44:00,21:44:00,869,11,5525.71,
12698,21:45:00,21:45:00,892,12,5946.61,
12698,21:47:00,21:47:00,888,13,6482.24,
12698,21:50:00,21:50:00,991,14,7604.97,
12698,21:51:00,21:51:00,994,15,7978.11,
12698,21:51:00,21:51:00,963,16,8273.69,
12698,21:53:00,21:53:00,964,17,8981.44,
12698,21:55:00,21:55:00,967,18,9599.43,
12698,21:55:00,21:55:00,969,19,9980.05,
12698,21:56:00,21:56:00,938,20,10311.53,
12698,21:58:00,21:58:00,935,21,10903.91,
12698,21:59:00,21:59:00,934,22,11291.75,
12698,21:59:00,21:59:00,941,23,11713.67,
12698,22:00:00,22:00:00,942,24,11923.83,
12698,22:01:00,22:01:00,960,25,12370.57,
12698,22:02:00,22:02:00,957,26,12881.58,
12698,22:04:00,22:04:00,955,27,13466.26,
12698,22:05:00,22:05:00,953,28,13961.25,
12788,17:02:00,17:02:00,13090,1,128.18,
12788,17:03:00,17:03:00,844,2,349.13,
12788,17:05:00,17:05:00,848,3,827.86,
12788,17:06:00,17:06:00,836,4,1333.33,
12788,17:07:00,17:07:00,141105,5,1548.57,
12788,17:09:00,17:09:00,904,6,2342.47,
12788,17:11:00,17:11:00,905,7,3149.91,
12788,17:13:00,17:13:00,916,8,3673.14,
12788,17:15:00,17:15:00,867,9,4322.9,
12788,17:17:00,17:17:00,868,10,5139.72,
12788,17:18:00,17:18:00,869,11,5525.71,
12788,17:20:00,17:20:00,892,12,5946.61,
12788,17:21:00,17:21:00,888,13,6482.24,
12788,17:24:00,17:24:00,991,14,7604.97,
12788,17:25:00,17:25:00,994,15,7978.11,
12788,17:26:00,17:26:00,963,16,8273.69,
12788,17:28:00,17:28:00,964,17,8981.44,
12788,17:29:00,17:29:00,967,18,9599.43,
12788,17:30:00,17:30:00,969,19,9980.05,
12788,17:31:00,17:31:00,938,20,10311.53,
12788,17:32:00,17:32:00,935,21,10903.91,
12788,17:33:00,17:33:00,934,22,11291.75,
12788,17:34:00,17:34:00,941,23,11713.67,
12788,17:35:00,17:35:00,942,24,11923.83,
12788,17:36:00,17:36:00,960,25,12370.57,
12788,17:37:00,17:37:00,957,26,12881.58,
12788,17:38:00,17:38:00,955,27,13466.26,
12788,17:40:00,17:40:00,953,28,13961.25,
12822,05:35:00,05:35:00,13090,1,128.18,
12822,05:36:00,05:36:00,844,2,349.13,
12822,05:37:00,05:37:00,848,3,827.86,
12822,05:38:00,05:38:00,836,4,1333.33,
12822,05:39:00,05:39:00,141105,5,1548.57,
12822,05:41:00,05:41:00,904,6,2342.47,
12822,05:42:00,05:42:00,905,7,3149.91,
12822,05:44:00,05:44:00,916,8,3673.14,
12822,05:45:00,05:45:00,867,9,4322.9,
12822,05:47:00,05:47:00,868,10,5139.72,
12822,05:48:00,05:48:00,869,11,5525.71,
12822,05:49:00,05:49:00,892,12,5946.61,
12822,05:50:00,05:50:00,888,13,6482.24,
12822,05:53:00,05:53:00,991,14,7604.97,
12822,05:54:00,05:54:00,994,15,7978.11,
12822,05:54:00,05:54:00,963,16,8273.69,
12822,05:56:00,05:56:00,964,17,8981.44,
12822,05:57:00,05:57:00,967,18,9599.43,
12822,05:58:00,05:58:00,969,19,9980.05,
12822,05:59:00,05:59:00,938,20,10311.53,
12822,06:00:00,06:00:00,935,21,10903.91,
12822,06:00:00,06:00:00,934,22,11291.75,
12822,06:01:00,06:01:00,941,23,11713.67,
12822,06:02:00,06:02:00,942,24,11923.83,
12822,06:03:00,06:03:00,960,25,12370.57,
12822,06:04:00,06:04:00,957,26,12881.58,
12822,06:05:00,06:05:00,955,27,13466.26,
12822,06:06:00,06:06:00,953,28,13961.25,
12916,22:48:00,22:48:00,13090,1,128.18,
12916,22:49:00,22:49:00,844,2,349.13,
12916,22:51:00,22:51:00,848,3,827.86,
12916,22:52:00,22:52:00,836,4,1333.33,
12916,22:53:00,22:53:00,141105,5,1548.57,
12916,22:55:00,22:55:00,904,6,2342.47,
12916,22:57:00,22:57:00,905,7,3149.91,
12916,22:58:00,22:58:00,916,8,3673.14,
12916,23:00:00,23:00:00,867,9,4322.9,
12916,23:02:00,23:02:00,868,10,5139.72,
12916,23:03:00,23:03:00,869,11,5525.71,
12916,23:04:00,23:04:00,892,12,5946.61,
12916,23:05:00,23:05:00,888,13,6482.24,
12916,23:07:00,23:07:00,991,14,7604.97,
12916,23:08:00,23:08:00,994,15,7978.11,
12916,23:09:00,23:09:00,963,16,8273.69,
12916,23:10:00,23:10:00,964,17,8981.44,
12916,23:12:00,23:12:00,967,18,9599.43,
12916,23:13:00,23:13:00,969,19,9980.05,
12916,23:13:00,23:13:00,938,20,10311.53,
12916,23:14:00,23:14:00,935,21,10903.91,
12916,23:15:00,23:15:00,934,22,11291.75,
12916,23:16:00,23:16:00,941,23,11713.67,
12916,23:16:00,23:16:00,942,24,11923.83,
12916,23:17:00,23:17:00,960,25,12370.57,
12916,23:19:00,23:19:00,957,26,12881.58,
12916,23:20:00,23:20:00,955,27,13466.26,
12916,23:21:00,23:21:00,953,28,13961.25,
13287,15:54:00,15:54:00,13090,1,128.18,
13287,15:55:00,15:55:00,844,2,349.13,
13287,15:57:00,15:57:00,848,3,827.86,
13287,15:58:00,15:58:00,836,4,1333.33,
13287,15:59:00,15:59:00,141105,5,1548.57,
13287,16:01:00,16:01:00,904,6,2342.47,
13287,16:03:00,16:03:00,905,7,3149.91,
13287,16:05:00,16:05:00,916,8,3673.14,
13287,16:07:00,16:07:00,867,9,4322.9,
13287,16:09:00,16:09:00,868,10,5139.72,
13287,16:10:00,16:10:00,869,11,5525.71,
13287,16:12:00,16:12:00,892,12,5946.61,
13287,16:13:00,16:13:00,888,13,6482.24,
13287,16:16:00,16:16:00,991,14,7604.97,
13287,16:17:00,16:17:00,994,15,7978.11,
13287,16:18:00,16:18:00,963,16,8273.69,
13287,16:20:00,16:20:00,964,17,8981.44,
13287,16:21:00,16:21:00,967,18,9599.43,
13287,16:22:00,16:22:00,969,19,9980.05,
13287,16:23:00,16:23:00,938,20,10311.53,
13287,16:24:00,16:24:00,935,21,10903.91,
13287,16:25:00,16:25:00,934,22,11291.75,
13287,16:26:00,16:26:00,941,23,11713.67,
13287,16:27:00,16:27:00,942,24,11923.83,
13287,16:28:00,16:28:00,960,25,12370.57,
13287,16:29:00,16:29:00,957,26,12881.58,
13287,16:30:00,16:30:00,955,27,13466.26,
13287,16:32:00,16:32:00,953,28,13961.25,
13594,19:30:00,19:30:00,13090,1,128.18,
13594,19:31:00,19:31:00,844,2,349.13,
13594,19:32:00,19:32:00,848,3,827.86,
13594,19:34:00,19:34:00,836,4,1333.33,
13594,19:35:00,19:35:00,141105,5,1548.57,
13594,19:37:00,19:37:00,904,6,2342.47,
13594,19:39:00,19:39:00,905,7,3149.91,
13594,19:40:00,19:40:00,916,8,3673.14,
13594,19:42:00,19:42:00,867,9,4322.9,
13594,19:44:00,19:44:00,868,10,5139.72,
13594,19:45:00,19:45:00,869,11,5525.71,
13594,19:47:00,19:47:00,892,12,5946.61,
13594,19:48:00,19:48:00,888,13,6482.24,
13594,19:51:00,19:51:00,991,14,7604.97,
13594,19:52:00,19:52:00,994,15,7978.11,
13594,19:53:00,19:53:00,963,16,8273.69,
13594,19:55:00,19:55:00,964,17,8981.44,
13594,19:56:00,19:56:00,967,18,9599.43,
13594,19:57:00,19:57:00,969,19,9980.05,
13594,19:58:00,19:58:00,938,20,10311.53,
13594,19:59:00,19:59:00,935,21,10903.91,
13594,20:00:00,20:00:00,934,22,11291.75,
13594,20:01:00,20:01:00,941,23,11713.67,
13594,20:01:00,20:01:00,942,24,11923.83,
13594,20:02:00,20:02:00,960,25,12370.57,
13594,20:03:00,20:03:00,957,26,12881.58,
13594,20:05:00,20:05:00,955,27,13466.26,
13594,20:06:00,20:06:00,953,28,13961.25,
14094,17:55:00,17:55:00,13090,1,128.18,
14094,17:56:00,17:56:00,844,2,349.13,
14094,17:58:00,17:58:00,848,3,827.86,
14094,17:59:00,17:59:00,836,4,1333.33,
14094,18:00:00,18:00:00,141105,5,1548.57,
14094,18:02:00,18:02:00,904,6,2342.47,
14094,18:04:00,18:04:00,905,7,3149.91,
14094,18:06:00,18:06:00,916,8,3673.14,
14094,18:08:00,18:08:00,867,9,4322.9,
14094,18:10:00,18:10:00,868,10,5139.72,
14094,18:11:00,18:11:00,869,11,5525.71,
14094,18:12:00,18:12:00,892,12,5946.61,
14094,18:14:00,18:14:00,888,13,6482.24,
14094,18:17:00,18:17:00,991,14,7604.97,
14094,18:18:00,18:18:00,994,15,7978.11,
14094,18:19:00,18:19:00,963,16,8273.69,
14094,18:20:00,18:20:00,964,17,8981.44,
14094,18:22:00,18:22:00,967,18,9599.43,
14094,18:23:00,18:23:00,969,19,9980.05,
14094,18:24:00,18:24:00,938,20,10311.53,
14094,18:25:00,18:25:00,935,21,10903.91,
14094,18:26:00,18:26:00,934,22,11291.75,
14094,18:27:00,18:27:00,941,23,11713.67,
14094,18:28:00,18:28:00,942,24,11923.83,
14094,18:29:00,18:29:00,960,25,12370.57,
14094,18:30:00,18:30:00,957,26,12881.58,
14094,18:31:00,18:31:00,955,27,13466.26,
14094,18:33:00,18:33:00,953,28,13961.25,
14130,08:15:00,08:15:00,13090,1,128.18,
14130,08:16:00,08:16:00,844,2,349.13,
14130,08:17:00,08:17:00,848,3,827.86,
14130,08:19:00,08:19:00,836,4,1333.33,
14130,08:19:00,08:19:00,141105,5,1548.57,
14130,08:21:00,08:21:00,904,6,2342.47,
14130,08:23:00,08:23:00,905,7,3149.91,
14130,08:25:00,08:25:00,916,8,3673.14,
14130,08:26:00,08:26:00,867,9,4322.9,
14130,08:28:00,08:28:00,868,10,5139.72,
14130,08:29:00,08:29:00,869,11,5525.71,
14130,08:31:00,08:31:00,892,12,5946.61,
14130,08:32:00,08:32:00,888,13,6482.24,
14130,08:35:00,08:35:00,991,14,7604.97,
14130,08:36:00,08:36:00,994,15,7978.11,
14130,08:37:00,08:37:00,963,16,8273.69,
14130,08:38:00,08:38:00,964,17,8981.44,
14130,08:39:00,08:39:00,967,18,9599.43,
14130,08:40:00,08:40:00,969,19,9980.05,
14130,08:41:00,08:41:00,938,20,10311.53,
14130,08:42:00,08:42:00,935,21,10903.91,
14130,08:43:00,08:43:00,934,22,11291.75,
14130,08:44:00,08:44:00,941,23,11713.67,
14130,08:45:00,08:45:00,942,24,11923.83,
14130,08:46:00,08:46:00,960,25,12370.57,
14130,08:47:00,08:47:00,957,26,12881.58,
14130,08:49:00,08:49:00,955,27,13466.26,
14130,08:50:00,08:50:00,953,28,13961.25,
14177,10:33:00,10:33:00,13090,1,128.18,
14177,10:34:00,10:34:00,844,2,349.13,
14177,10:36:00,10:36:00,848,3,827.86,
14177,10:37:00,10:37:00,836,4,1333.33,
14177,10:38:00,10:38:00,141105,5,1548.57,
14177,10:40:00,10:40:00,904,6,2342.47,
14177,10:42:00,10:42:00,905,7,3149.91,
14177,10:44:00,10:44:00,916,8,3673.14,
14177,10:46:00,10:46:00,867,9,4322.9,
14177,10:48:00,10:48:00,868,10,5139.72,
14177,10:49:00,10:49:00,869,11,5525.71,
14177,10:51:00,10:51:00,892,12,5946.61,
14177,10:52:00,10:52:00,888,13,6482.24,
14177,10:55:00,10:55:00,991,14,7604.97,
14177,10:56:00,10:56:00,994,15,7978.11,
14177,10:57:00,10:57:00,963,16,8273.69,
14177,10:59:00,10:59:00,964,17,8981.44,
14177,11:00:00,11:00:00,967,18,9599.43,
14177,11:01:00,11:01:00,969,19,9980.05,
14177,11:02:00,11:02:00,938,20,10311.53,
14177,11:03:00,11:03:00,935,21,10903.91,
14177,11:04:00,11:04:00,934,22,11291.75,
14177,11:05:00,11:05:00,941,23,11713.67,
14177,11:06:00,11:06:00,942,24,11923.83,
14177,11:07:00,11:07:00,960,25,12370.57,
14177,11:08:00,11:08:00,957,26,12881.58,
14177,11:09:00,11:09:00,955,27,13466.26,
14177,11:11:00,11:11:00,953,28,13961.25,
14216,05:23:00,05:23:00,13090,1,128.18,
14216,05:23:00,05:23:00,844,2,349.13,
14216,05:25:00,05:25:00,848,3,827.86,
14216,05:26:00,05:26:00,836,4,1333.33,
14216,05:27:00,05:27:00,141105,5,1548.57,
14216,05:29:00,05:29:00,904,6,2342.47,
14216,05:30:00,05:30:00,905,7,3149.91,
14216,05:32:00,05:32:00,916,8,3673.14,
14216,05:33:00,05:33:00,867,9,4322.9,
14216,05:35:00,05:35:00,868,10,5139.72,
14216,05:36:00,05:36:00,869,11,5525.71,
14216,05:37:00,05:37:00,892,12,5946.61,
14216,05:38:00,05:38:00,888,13,6482.24,
14216,05:41:00,05:41:00,991,14,7604.97,
14216,05:42:00,05:42:00,994,15,7978.11,
14216,05:42:00,05:42:00,963,16,8273.69,
14216,05:44:00,05:44:00,964,17,8981.44,
14216,05:45:00,05:45:00,967,18,9599.43,
14216,05:46:00,05:46:00,969,19,9980.05,
14216,05:47:00,05:47:00,938,20,10311.53,
14216,05:48:00,05:48:00,935,21,10903.91,
14216,05:49:00,05:49:00,934,22,11291.75,
14216,05:50:00,05:50:00,941,23,11713.67,
14216,05:50:00,05:50:00,942,24,11923.83,
14216,05:51:00,05:51:00,960,25,12370.57,
14216,05:52:00,05:52:00,957,26,12881.58,
14216,05:53:00,05:53:00,955,27,13466.26,
14216,05:54:00,05:54:00,953,28,13961.25,
14254,20:49:00,20:49:00,13090,1,128.18,
14254,20:50:00,20:50:00,844,2,349.13,
14254,20:51:00,20:51:00,848,3,827.86,
14254,20:53:00,20:53:00,836,4,1333.33,
14254,20:53:00,20:53:00,141105,5,1548.57,
14254,20:56:00,20:56:00,904,6,2342.47,
14254,20:57:00,20:57:00,905,7,3149.91,
14254,20:59:00,20:59:00,916,8,3673.14,
14254,21:01:00,21:01:00,867,9,4322.9,
14254,21:03:00,21:03:00,868,10,5139.72,
14254,21:04:00,21:04:00,869,11,5525.71,
14254,21:06:00,21:06:00,892,12,5946.61,
14254,21:07:00,21:07:00,888,13,6482.24,
14254,21:10:00,21:10:00,991,14,7604.97,
14254,21:11:00,21:11:00,994,15,7978.11,
14254,21:12:00,21:12:00,963,16,8273.69,
14254,21:13:00,21:13:00,964,17,8981.44,
14254,21:14:00,21:14:00,967,18,9599.43,
14254,21:15:00,21:15:00,969,19,9980.05,
14254,21:16:00,21:16:00,938,20,10311.53,
14254,21:17:00,21:17:00,935,21,10903.91,
14254,21:18:00,21:18:00,934,22,11291.75,
14254,21:19:00,21:19:00,941,23,11713.67,
14254,21:20:00,21:20:00,942,24,11923.83,
14254,21:21:00,21:21:00,960,25,12370.57,
14254,21:22:00,21:22:00,957,26,12881.58,
14254,21:23:00,21:23:00,955,27,13466.26,
14254,21:24:00,21:24:00,953,28,13961.25,
14426,07:01:00,07:01:00,13090,1,128.18,
14426,07:02:00,07:02:00,844,2,349.13,
14426,07:03:00,07:03:00,848,3,827.86,
14426,07:05:00,07:05:00,836,4,1333.33,
14426,07:05:00,07:05:00,141105,5,1548.57,
14426,07:07:00,07:07:00,904,6,2342.47,
14426,07:09:00,07:09:00,905,7,3149.91,
14426,07:11:00,07:11:00,916,8,3673.14,
14426,07:12:00,07:12:00,867,9,4322.9,
14426,07:14:00,07:14:00,868,10,5139.72,
14426,07:15:00,07:15:00,869,11,5525.71,
14426,07:16:00,07:16:00,892,12,5946.61,
14426,07:18:00,07:18:00,888,13,6482.24,
14426,07:20:00,07:20:00,991,14,7604.97,
14426,07:21:00,07:21:00,994,15,7978.11,
14426,07:22:00,07:22:00,963,16,8273.69,
14426,07:24:00,07:24:00,964,17,8981.44,
14426,07:25:00,07:25:00,967,18,9599.43,
14426,07:26:00,07:26:00,969,19,9980.05,
14426,07:27:00,07:27:00,938,20,10311.53,
14426,07:28:00,07:28:00,935,21,10903.91,
14426,07:29:00,07:29:00,934,22,11291.75,
14426,07:30:00,07:30:00,941,23,11713.67,
14426,07:30:00,07:30:00,942,24,11923.83,
14426,07:31:00,07:31:00,960,25,12370.57,
14426,07:32:00,07:32:00,957,26,12881.58,
14426,07:34:00,07:34:00,955,27,13466.26,
14426,07:35:00,07:35:00,953,28,13961.25,
14451,21:50:00,21:50:00,13090,1,128.18,
14451,21:51:00,21:51:00,844,2,349.13,
14451,21:52:00,21:52:00,848,3,827.86,
14451,21:54:00,21:54:00,836,4,1333.33,
14451,21:54:00,21:54:00,141105,5,1548.57,
14451,21:57:00,21:57:00,904,6,2342.47,
14451,21:58:00,21:58:00,905,7,3149.91,
14451,22:00:00,22:00:00,916,8,3673.14,
14451,22:02:00,22:02:00,867,9,4322.9,
14451,22:04:00,22:04:00,868,10,5139.72,
14451,22:05:00,22:05:00,869,11,5525.71,
14451,22:06:00,22:06:00,892,12,5946.61,
14451,22:08:00,22:08:00,888,13,6482.24,
14451,22:11:00,22:11:00,991,14,7604.97,
14451,22:12:00,22:12:00,994,15,7978.11,
14451,22:12:00,22:12:00,963,16,8273.69,
14451,22:14:00,22:14:00,964,17,8981.44,
14451,22:15:00,22:15:00,967,18,9599.43,
14451,22:16:00,22:16:00,969,19,9980.05,
14451,22:17:00,22:17:00,938,20,10311.53,
14451,22:18:00,22:18:00,935,21,10903.91,
14451,22:19:00,22:19:00,934,22,11291.75,
14451,22:20:00,22:20:00,941,23,11713.67,
14451,22:20:00,22:20:00,942,24,11923.83,
14451,22:21:00,22:21:00,960,25,12370.57,
14451,22:22:00,22:22:00,957,26,12881.58,
14451,22:24:00,22:24:00,955,27,13466.26,
14451,22:25:00,22:25:00,953,28,13961.25,
14556,18:33:00,18:33:00,13090,1,128.18,
14556,18:34:00,18:34:00,844,2,349.13,
14556,18:36:00,18:36:00,848,3,827.86,
14556,18:37:00,18:37:00,836,4,1333.33,
14556,18:38:00,18:38:00,141105,5,1548.57,
14556,18:40:00,18:40:00,904,6,2342.47,
14556,18:42:00,18:42:00,905,7,3149.91,
14556,18:44:00,18:44:00,916,8,3673.14,
14556,18:46:00,18:46:00,867,9,4322.9,
14556,18:48:00,18:48:00,868,10,5139.72,
14556,18:49:00,18:49:00,869,11,5525.71,
14556,18:50:00,18:50:00,892,12,5946.61,
14556,18:52:00,18:52:00,888,13,6482.24,
14556,18:55:00,18:55:00,991,14,7604.97,
14556,18:56:00,18:56:00,994,15,7978.11,
14556,18:56:00,18:56:00,963,16,8273.69,
14556,18:58:00,18:58:00,964,17,8981.44,
14556,18:59:00,18:59:00,967,18,9599.43,
14556,19:00:00,19:00:00,969,19,9980.05,
14556,19:01:00,19:01:00,938,20,10311.53,
14556,19:02:00,19:02:00,935,21,10903.91,
14556,19:03:00,19:03:00,934,22,11291.75,
14556,19:04:00,19:04:00,941,23,11713.67,
14556,19:05:00,19:05:00,942,24,11923.83,
14556,19:06:00,19:06:00,960,25,12370.57,
14556,19:07:00,19:07:00,957,26,12881.58,
14556,19:09:00,19:09:00,955,27,13466.26,
14556,19:10:00,19:10:00,953,28,13961.25,
14609,21:08:00,21:08:00,13090,1,128.18,
14609,21:09:00,21:09:00,844,2,349.13,
14609,21:11:00,21:11:00,848,3,827.86,
14609,21:12:00,21:12:00,836,4,1333.33,
14609,21:13:00,21:13:00,141105,5,1548.57,
14609,21:15:00,21:15:00,904,6,2342.47,
14609,21:17:00,21:17:00,905,7,3149.91,
14609,21:19:00,21:19:00,916,8,3673.14,
14609,21:21:00,21:21:00,867,9,4322.9,
14609,21:23:00,21:23:00,868,10,5139.72,
14609,21:24:00,21:24:00,869,11,5525.71,
14609,21:25:00,21:25:00,892,12,5946.61,
14609,21:27:00,21:27:00,888,13,6482.24,
14609,21:30:00,21:30:00,991,14,7604.97,
14609,21:31:00,21:31:00,994,15,7978.11,
14609,21:31:00,21:31:00,963,16,8273.69,
14609,21:33:00,21:33:00,964,17,8981.44,
14609,21:35:00,21:35:00,967,18,9599.43,
14609,21:35:00,21:35:00,969,19,9980.05,
14609,21:36:00,21:36:00,938,20,10311.53,
14609,21:38:00,21:38:00,935,21,10903.91,
14609,21:39:00,21:39:00,934,22,11291.75,
14609,21:39:00,21:39:00,941,23,11713.67,
14609,21:40:00,21:40:00,942,24,11923.83,
14609,21:41:00,21:41:00,960,25,12370.57,
14609,21:42:00,21:42:00,957,26,12881.58,
14609,21:44:00,21:44:00,955,27,13466.26,
14609,21:45:00,21:45:00,953,28,13961.25,
15030,18:14:00,18:14:00,13090,1,128.18,
15030,18:15:00,18:15:00,844,2,349.13,
15030,18:17:00,18:17:00,848,3,827.86,
15030,18:18:00,18:18:00,836,4,1333.33,
15030,18:19:00,18:19:00,141105,5,1548.57,
15030,18:21:00,18:21:00,904,6,2342.47,
15030,18:23:00,18:23:00,905,7,3149.91,
15030,18:25:00,18:25:00,916,8,3673.14,
15030,18:27:00,18:27:00,867,9,4322.9,
15030,18:29:00,18:29:00,868,10,5139.72,
15030,18:30:00,18:30:00,869,11,5525.71,
15030,18:31:00,18:31:00,892,12,5946.61,
15030,18:33:00,18:33:00,888,13,6482.24,
15030,18:36:00,18:36:00,991,14,7604.97,
15030,18:37:00,18:37:00,994,15,7978.11,
15030,18:37:00,18:37:00,963,16,8273.69,
15030,18:39:00,18:39:00,964,17,8981.44,
15030,18:40:00,18:40:00,967,18,9599.43,
15030,18:41:00,18:41:00,969,19,9980.05,
15030,18:42:00,18:42:00,938,20,10311.53,
15030,18:44:00,18:44:00,935,21,10903.91,
15030,18:45:00,18:45:00,934,22,11291.75,
15030,18:46:00,18:46:00,941,23,11713.67,
15030,18:46:00,18:46:00,942,24,11923.83,
15030,18:47:00,18:47:00,960,25,12370.57,
15030,18:48:00,18:48:00,957,26,12881.58,
15030,18:50:00,18:50:00,955,27,13466.26,
15030,18:51:00,18:51:00,953,28,13961.25,
15268,13:15:00,13:15:00,13090,1,128.18,
15268,13:16:00,13:16:00,844,2,349.13,
15268,13:18:00,13:18:00,848,3,827.86,
15268,13:19:00,13:19:00,836,4,1333.33,
15268,13:20:00,13:20:00,141105,5,1548.57,
15268,13:22:00,13:22:00,904,6,2342.47,
15268,13:24:00,13:24:00,905,7,3149.91,
15268,13:26:00,13:26:00,916,8,3673.14,
15268,13:28:00,13:28:00,867,9,4322.9,
15268,13:30:00,13:30:00,868,10,5139.72,
15268,13:31:00,13:31:00,869,11,5525.71,
15268,13:33:00,13:33:00,892,12,5946.61,
15268,13:34:00,13:34:00,888,13,6482.24,
15268,13:37:00,13:37:00,991,14,7604.97,
15268,13:38:00,13:38:00,994,15,7978.11,
15268,13:39:00,13:39:00,963,16,8273.69,
15268,13:41:00,13:41:00,964,17,8981.44,
15268,13:42:00,13:42:00,967,18,9599.43,
15268,13:43:00,13:43:00,969,19,9980.05,
15268,13:44:00,13:44:00,938,20,10311.53,
15268,13:45:00,13:45:00,935,21,10903.91,
15268,13:46:00,13:46:00,934,22,11291.75,
15268,13:47:00,13:47:00,941,23,11713.67,
15268,13:48:00,13:48:00,942,24,11923.83,
15268,13:49:00,13:49:00,960,25,12370.57,
15268,13:50:00,13:50:00,957,26,12881.58,
15268,13:51:00,13:51:00,955,27,13466.26,
15268,13:53:00,13:53:00,953,28,13961.25,
15352,21:50:00,21:50:00,13090,1,128.18,
15352,21:51:00,21:51:00,844,2,349.13,
15352,21:52:00,21:52:00,848,3,827.86,
15352,21:54:00,21:54:00,836,4,1333.33,
15352,21:54:00,21:54:00,141105,5,1548.57,
15352,21:57:00,21:57:00,904,6,2342.47,
15352,21:58:00,21:58:00,905,7,3149.91,
15352,22:00:00,22:00:00,916,8,3673.14,
15352,22:02:00,22:02:00,867,9,4322.9,
15352,22:04:00,22:04:00,868,10,5139.72,
15352,22:05:00,22:05:00,869,11,5525.71,
15352,22:06:00,22:06:00,892,12,5946.61,
15352,22:08:00,22:08:00,888,13,6482.24,
15352,22:11:00,22:11:00,991,14,7604.97,
15352,22:12:00,22:12:00,994,15,7978.11,
15352,22:12:00,22:12:00,963,16,8273.69,
15352,22:14:00,22:14:00,964,17,8981.44,
15352,22:15:00,22:15:00,967,18,9599.43,
15352,22:16:00,22:16:00,969,19,9980.05,
15352,22:17:00,22:17:00,938,20,10311.53,
15352,22:18:00,22:18:00,935,21,10903.91,
15352,22:19:00,22:19:00,934,22,11291.75,
15352,22:20:00,22:20:00,941,23,11713.67,
15352,22:20:00,22:20:00,942,24,11923.83,
15352,22:21:00,22:21:00,960,25,12370.57,
15352,22:22:00,22:22:00,957,26,12881.58,
15352,22:24:00,22:24:00,955,27,13466.26,
15352,22:25:00,22:25:00,953,28,13961.25,
15562,09:55:00,09:55:00,13090,1,128.18,
15562,09:56:00,09:56:00,844,2,349.13,
15562,09:57:00,09:57:00,848,3,827.86,
15562,09:59:00,09:59:00,836,4,1333.33,
15562,09:59:00,09:59:00,141105,5,1548.57,
15562,10:02:00,10:02:00,904,6,2342.47,
15562,10:04:00,10:04:00,905,7,3149.91,
15562,10:06:00,10:06:00,916,8,3673.14,
15562,10:08:00,10:08:00,867,9,4322.9,
15562,10:10:00,10:10:00,868,10,5139.72,
15562,10:11:00,10:11:00,869,11,5525.71,
15562,10:13:00,10:13:00,892,12,5946.61,
15562,10:14:00,10:14:00,888,13,6482.24,
15562,10:17:00,10:17:00,991,14,7604.97,
15562,10:19:00,10:19:00,994,15,7978.11,
15562,10:19:00,10:19:00,963,16,8273.69,
15562,10:21:00,10:21:00,964,17,8981.44,
15562,10:23:00,10:23:00,967,18,9599.43,
15562,10:24:00,10:24:00,969,19,9980.05,
15562,10:25:00,10:25:00,938,20,10311.53,
15562,10:26:00,10:26:00,935,21,10903.91,
15562,10:27:00,10:27:00,934,22,11291.75,
15562,10:28:00,10:28:00,941,23,11713.67,
15562,10:29:00,10:29:00,942,24,11923.83,
15562,10:30:00,10:30:00,960,25,12370.57,
15562,10:31:00,10:31:00,957,26,12881.58,
15562,10:33:00,10:33:00,955,27,13466.26,
15562,10:34:00,10:34:00,953,28,13961.25,
15681,06:40:00,06:40:00,13090,1,128.18,
15681,06:41:00,06:41:00,844,2,349.13,
15681,06:42:00,06:42:00,848,3,827.86,
15681,06:44:00,06:44:00,836,4,1333.33,
15681,06:44:00,06:44:00,141105,5,1548.57,
15681,06:46:00,06:46:00,904,6,2342.47,
15681,06:48:00,06:48:00,905,7,3149.91,
15681,06:49:00,06:49:00,916,8,3673.14,
15681,06:51:00,06:51:00,867,9,4322.9,
15681,06:52:00,06:52:00,868,10,5139.72,
15681,06:53:00,06:53:00,869,11,5525.71,
15681,06:54:00,06:54:00,892,12,5946.61,
15681,06:56:00,06:56:00,888,13,6482.24,
15681,06:58:00,06:58:00,991,14,7604.97,
15681,06:59:00,06:59:00,994,15,7978.11,
15681,06:59:00,06:59:00,963,16,8273.69,
15681,07:01:00,07:01:00,964,17,8981.44,
15681,07:02:00,07:02:00,967,18,9599.43,
15681,07:03:00,07:03:00,969,19,9980.05,
15681,07:04:00,07:04:00,938,20,10311.53,
15681,07:05:00,07:05:00,935,21,10903.91,
15681,07:06:00,07:06:00,934,22,11291.75,
15681,07:07:00,07:07:00,941,23,11713.67,
15681,07:07:00,07:07:00,942,24,11923.83,
15681,07:08:00,07:08:00,960,25,12370.57,
15681,07:10:00,07:10:00,957,26,12881.58,
15681,07:11:00,07:11:00,955,27,13466.26,
15681,07:12:00,07:12:00,953,28,13961.25,
15806,16:09:00,16:09:00,13090,1,128.18,
15806,16:10:00,16:10:00,844,2,349.13,
15806,16:11:00,16:11:00,848,3,827.86,
15806,16:13:00,16:13:00,836,4,1333.33,
15806,16:13:00,16:13:00,141105,5,1548.57,
15806,16:16:00,16:16:00,904,6,2342.47,
15806,16:18:00,16:18:00,905,7,3149.91,
15806,16:20:00,16:20:00,916,8,3673.14,
15806,16:22:00,16:22:00,867,9,4322.9,
15806,16:24:00,16:24:00,868,10,5139.72,
15806,16:26:00,16:26:00,869,11,5525.71,
15806,16:27:00,16:27:00,892,12,5946.61,
15806,16:29:00,16:29:00,888,13,6482.24,
15806,16:32:00,16:32:00,991,14,7604.97,
15806,16:34:00,16:34:00,994,15,7978.11,
15806,16:35:00,16:35:00,963,16,8273.69,
15806,16:37:00,16:37:00,964,17,8981.44,
15806,16:38:00,16:38:00,967,18,9599.43,
15806,16:39:00,16:39:00,969,19,9980.05,
15806,16:40:00,16:40:00,938,20,10311.53,
15806,16:42:00,16:42:00,935,21,10903.91,
15806,16:43:00,16:43:00,934,22,11291.75,
15806,16:44:00,16:44:00,941,23,11713.67,
15806,16:44:00,16:44:00,942,24,11923.83,
15806,16:45:00,16:45:00,960,25,12370.57,
15806,16:46:00,16:46:00,957,26,12881.58,
15806,16:48:00,16:48:00,955,27,13466.26,
15806,16:49:00,16:49:00,953,28,13961.25,
15810,17:45:00,17:45:00,13090,1,128.18,
15810,17:46:00,17:46:00,844,2,349.13,
15810,17:47:00,17:47:00,848,3,827.86,
15810,17:49:00,17:49:00,836,4,1333.33,
15810,17:49:00,17:49:00,141105,5,1548.57,
15810,17:52:00,17:52:00,904,6,2342.47,
15810,17:54:00,17:54:00,905,7,3149.91,
15810,17:56:00,17:56:00,916,8,3673.14,
15810,17:58:00,17:58:00,867,9,4322.9,
15810,18:00:00,18:00:00,868,10,5139.72,
15810,18:01:00,18:01:00,869,11,5525.71,
15810,18:03:00,18:03:00,892,12,5946.61,
15810,18:05:00,18:05:00,888,13,6482.24,
15810,18:08:00,18:08:00,991,14,7604.97,
15810,18:09:00,18:09:00,994,15,7978.11,
15810,18:10:00,18:10:00,963,16,8273.69,
15810,18:12:00,18:12:00,964,17,8981.44,
15810,18:14:00,18:14:00,967,18,9599.43,
15810,18:15:00,18:15:00,969,19,9980.05,
15810,18:16:00,18:16:00,938,20,10311.53,
15810,18:17:00,18:17:00,935,21,10903.91,
15810,18:18:00,18:18:00,934,22,11291.75,
15810,18:19:00,18:19:00,941,23,11713.67,
15810,18:20:00,18:20:00,942,24,11923.83,
15810,18:21:00,18:21:00,960,25,12370.57,
15810,18:22:00,18:22:00,957,26,12881.58,
15810,18:24:00,18:24:00,955,27,13466.26,
15810,18:25:00,18:25:00,953,28,13961.25,
15877,13:33:00,13:33:00,13090,1,128.18,
15877,13:34:00,13:34:00,844,2,349.13,
15877,13:36:00,13:36:00,848,3,827.86,
15877,13:37:00,13:37:00,836,4,1333.33,
15877,13:38:00,13:38:00,141105,5,1548.57,
15877,13:40:00,13:40:00,904,6,2342.47,
15877,13:42:00,13:42:00,905,7,3149.91,
15877,13:44:00,13:44:00,916,8,3673.14,
15877,13:46:00,13:46:00,867,9,4322.9,
15877,13:48:00,13:48:00,868,10,5139.72,
15877,13:49:00,13:49:00,869,11,5525.71,
15877,13:51:00,13:51:00,892,12,5946.61,
15877,13:52:00,13:52:00,888,13,6482.24,
15877,13:55:00,13:55:00,991,14,7604.97,
15877,13:56:00,13:56:00,994,15,7978.11,
15877,13:57:00,13:57:00,963,16,8273.69,
15877,13:59:00,13:59:00,964,17,8981.44,
15877,14:00:00,14:00:00,967,18,9599.43,
15877,14:01:00,14:01:00,969,19,9980.05,
15877,14:02:00,14:02:00,938,20,10311.53,
15877,14:03:00,14:03:00,935,21,10903.91,
15877,14:04:00,14:04:00,934,22,11291.75,
15877,14:05:00,14:05:00,941,23,11713.67,
15877,14:06:00,14:06:00,942,24,11923.83,
15877,14:07:00,14:07:00,960,25,12370.57,
15877,14:08:00,14:08:00,957,26,12881.58,
15877,14:09:00,14:09:00,955,27,13466.26,
15877,14:11:00,14:11:00,953,28,13961.25,
16165,17:19:00,17:19:00,13090,1,128.18,
16165,17:20:00,17:20:00,844,2,349.13,
16165,17:22:00,17:22:00,848,3,827.86,
16165,17:23:00,17:23:00,836,4,1333.33,
16165,17:24:00,17:24:00,141105,5,1548.57,
16165,17:26:00,17:26:00,904,6,2342.47,
16165,17:28:00,17:28:00,905,7,3149.91,
16165,17:30:00,17:30:00,916,8,3673.14,
16165,17:32:00,17:32:00,867,9,4322.9,
16165,17:34:00,17:34:00,868,10,5139.72,
16165,17:35:00,17:35:00,869,11,5525.71,
16165,17:37:00,17:37:00,892,12,5946.61,
16165,17:38:00,17:38:00,888,13,6482.24,
16165,17:41:00,17:41:00,991,14,7604.97,
16165,17:42:00,17:42:00,994,15,7978.11,
16165,17:43:00,17:43:00,963,16,8273.69,
16165,17:45:00,17:45:00,964,17,8981.44,
16165,17:46:00,17:46:00,967,18,9599.43,
16165,17:47:00,17:47:00,969,19,9980.05,
16165,17:48:00,17:48:00,938,20,10311.53,
16165,17:49:00,17:49:00,935,21,10903.91,
16165,17:50:00,17:50:00,934,22,11291.75,
16165,17:51:00,17:51:00,941,23,11713.67,
16165,17:52:00,17:52:00,942,24,11923.83,
16165,17:53:00,17:53:00,960,25,12370.57,
16165,17:54:00,17:54:00,957,26,12881.58,
16165,17:55:00,17:55:00,955,27,13466.26,
16165,17:57:00,17:57:00,953,28,13961.25,
16290,19:30:00,19:30:00,13090,1,128.18,
16290,19:31:00,19:31:00,844,2,349.13,
16290,19:32:00,19:32:00,848,3,827.86,
16290,19:34:00,19:34:00,836,4,1333.33,
16290,19:35:00,19:35:00,141105,5,1548.57,
16290,19:37:00,19:37:00,904,6,2342.47,
16290,19:39:00,19:39:00,905,7,3149.91,
16290,19:40:00,19:40:00,916,8,3673.14,
16290,19:42:00,19:42:00,867,9,4322.9,
16290,19:44:00,19:44:00,868,10,5139.72,
16290,19:45:00,19:45:00,869,11,5525.71,
16290,19:47:00,19:47:00,892,12,5946.61,
16290,19:48:00,19:48:00,888,13,6482.24,
16290,19:51:00,19:51:00,991,14,7604.97,
16290,19:52:00,19:52:00,994,15,7978.11,
16290,19:53:00,19:53:00,963,16,8273.69,
16290,19:55:00,19:55:00,964,17,8981.44,
16290,19:56:00,19:56:00,967,18,9599.43,
16290,19:57:00,19:57:00,969,19,9980.05,
16290,19:58:00,19:58:00,938,20,10311.53,
16290,19:59:00,19:59:00,935,21,10903.91,
16290,20:00:00,20:00:00,934,22,11291.75,
16290,20:01:00,20:01:00,941,23,11713.67,
16290,20:01:00,20:01:00,942,24,11923.83,
16290,20:02:00,20:02:00,960,25,12370.57,
16290,20:03:00,20:03:00,957,26,12881.58,
16290,20:05:00,20:05:00,955,27,13466.26,
16290,20:06:00,20:06:00,953,28,13961.25,
16379,11:11:00,11:11:00,13090,1,128.18,
16379,11:12:00,11:12:00,844,2,349.13,
16379,11:14:00,11:14:00,848,3,827.86,
16379,11:15:00,11:15:00,836,4,1333.33,
16379,11:16:00,11:16:00,141105,5,1548.57,
16379,11:18:00,11:18:00,904,6,2342.47,
16379,11:20:00,11:20:00,905,7,3149.91,
16379,11:22:00,11:22:00,916,8,3673.14,
16379,11:24:00,11:24:00,867,9,4322.9,
16379,11:26:00,11:26:00,868,10,5139.72,
16379,11:27:00,11:27:00,869,11,5525.71,
16379,11:29:00,11:29:00,892,12,5946.61,
16379,11:30:00,11:30:00,888,13,6482.24,
16379,11:33:00,11:33:00,991,14,7604.97,
16379,11:34:00,11:34:00,994,15,7978.11,
16379,11:35:00,11:35:00,963,16,8273.69,
16379,11:37:00,11:37:00,964,17,8981.44,
16379,11:38:00,11:38:00,967,18,9599.43,
16379,11:39:00,11:39:00,969,19,9980.05,
16379,11:40:00,11:40:00,938,20,10311.53,
16379,11:41:00,11:41:00,935,21,10903.91,
16379,11:42:00,11:42:00,934,22,11291.75,
16379,11:43:00,11:43:00,941,23,11713.67,
16379,11:44:00,11:44:00,942,24,11923.83,
16379,11:45:00,11:45:00,960,25,12370.57,
16379,11:46:00,11:46:00,957,26,12881.58,
16379,11:47:00,11:47:00,955,27,13466.26,
16379,11:49:00,11:49:00,953,28,13961.25,
16538,15:54:00,15:54:00,13090,1,128.18,
16538,15:55:00,15:55:00,844,2,349.13,
16538,15:57:00,15:57:00,848,3,827.86,
16538,15:58:00,15:58:00,836,4,1333.33,
16538,15:59:00,15:59:00,141105,5,1548.57,
16538,16:01:00,16:01:00,904,6,2342.47,
16538,16:03:00,16:03:00,905,7,3149.91,
16538,16:05:00,16:05:00,916,8,3673.14,
16538,16:07:00,16:07:00,867,9,4322.9,
16538,16:09:00,16:09:00,868,10,5139.72,
16538,16:10:00,16:10:00,869,11,5525.71,
16538,16:12:00,16:12:00,892,12,5946.61,
16538,16:13:00,16:13:00,888,13,6482.24,
16538,16:16:00,16:16:00,991,14,7604.97,
16538,16:17:00,16:17:00,994,15,7978.11,
16538,16:18:00,16:18:00,963,16,8273.69,
16538,16:20:00,16:20:00,964,17,8981.44,
16538,16:21:00,16:21:00,967,18,9599.43,
16538,16:22:00,16:22:00,969,19,9980.05,
16538,16:23:00,16:23:00,938,20,10311.53,
16538,16:24:00,16:24:00,935,21,10903.91,
16538,16:25:00,16:25:00,934,22,11291.75,
16538,16:26:00,16:26:00,941,23,11713.67,
16538,16:27:00,16:27:00,942,24,11923.83,
16538,16:28:00,16:28:00,960,25,12370.57,
16538,16:29:00,16:29:00,957,26,12881.58,
16538,16:30:00,16:30:00,955,27,13466.26,
16538,16:32:00,16:32:00,953,28,13961.25,
16539,19:49:00,19:49:00,13090,1,128.18,
16539,19:50:00,19:50:00,844,2,349.13,
16539,19:51:00,19:51:00,848,3,827.86,
16539,19:53:00,19:53:00,836,4,1333.33,
16539,19:54:00,19:54:00,141105,5,1548.57,
16539,19:56:00,19:56:00,904,6,2342.47,
16539,19:58:00,19:58:00,905,7,3149.91,
16539,19:59:00,19:59:00,916,8,3673.14,
16539,20:01:00,20:01:00,867,9,4322.9,
16539,20:03:00,20:03:00,868,10,5139.72,
16539,20:04:00,20:04:00,869,11,5525.71,
16539,20:06:00,20:06:00,892,12,5946.61,
16539,20:07:00,20:07:00,888,13,6482.24,
16539,20:10:00,20:10:00,991,14,7604.97,
16539,20:11:00,20:11:00,994,15,7978.11,
16539,20:12:00,20:12:00,963,16,8273.69,
16539,20:13:00,20:13:00,964,17,8981.44,
16539,20:15:00,20:15:00,967,18,9599.43,
16539,20:16:00,20:16:00,969,19,9980.05,
16539,20:16:00,20:16:00,938,20,10311.53,
16539,20:18:00,20:18:00,935,21,10903.91,
16539,20:18:00,20:18:00,934,22,11291.75,
16539,20:19:00,20:19:00,941,23,11713.67,
16539,20:20:00,20:20:00,942,24,11923.83,
16539,20:21:00,20:21:00,960,25,12370.57,
16539,20:22:00,20:22:00,957,26,12881.58,
16539,20:24:00,20:24:00,955,27,13466.26,
16539,20:25:00,20:25:00,953,28,13961.25,
16546,13:33:00,13:33:00,13090,1,128.18,
16546,13:34:00,13:34:00,844,2,349.13,
16546,13:36:00,13:36:00,848,3,827.86,
16546,13:37:00,13:37:00,836,4,1333.33,
16546,13:38:00,13:38:00,141105,5,1548.57,
16546,13:40:00,13:40:00,904,6,2342.47,
16546,13:42:00,13:42:00,905,7,3149.91,
16546,13:44:00,13:44:00,916,8,3673.14,
16546,13:46:00,13:46:00,867,9,4322.9,
16546,13:48:00,13:48:00,868,10,5139.72,
16546,13:49:00,13:49:00,869,11,5525.71,
16546,13:51:00,13:51:00,892,12,5946.61,
16546,13:52:00,13:52:00,888,13,6482.24,
16546,13:55:00,13:55:00,991,14,7604.97,
16546,13:56:00,13:56:00,994,15,7978.11,
16546,13:57:00,13:57:00,963,16,8273.69,
16546,13:59:00,13:59:00,964,17,8981.44,
16546,14:00:00,14:00:00,967,18,9599.43,
16546,14:01:00,14:01:00,969,19,9980.05,
16546,14:02:00,14:02:00,938,20,10311.53,
16546,14:03:00,14:03:00,935,21,10903.91,
16546,14:04:00,14:04:00,934,22,11291.75,
16546,14:05:00,14:05:00,941,23,11713.67,
16546,14:06:00,14:06:00,942,24,11923.83,
16546,14:07:00,14:07:00,960,25,12370.57,
16546,14:08:00,14:08:00,957,26,12881.58,
16546,14:09:00,14:09:00,955,27,13466.26,
16546,14:11:00,14:11:00,953,28,13961.25,
16723,18:52:00,18:52:00,13090,1,128.18,
16723,18:53:00,18:53:00,844,2,349.13,
16723,18:55:00,18:55:00,848,3,827.86,
16723,18:56:00,18:56:00,836,4,1333.33,
16723,18:57:00,18:57:00,141105,5,1548.57,
16723,18:59:00,18:59:00,904,6,2342.47,
16723,19:01:00,19:01:00,905,7,3149.91,
16723,19:03:00,19:03:00,916,8,3673.14,
16723,19:05:00,19:05:00,867,9,4322.9,
16723,19:07:00,19:07:00,868,10,5139.72,
16723,19:08:00,19:08:00,869,11,5525.71,
16723,19:09:00,19:09:00,892,12,5946.61,
16723,19:11:00,19:11:00,888,13,6482.24,
16723,19:14:00,19:14:00,991,14,7604.97,
16723,19:15:00,19:15:00,994,15,7978.11,
16723,19:15:00,19:15:00,963,16,8273.69,
16723,19:17:00,19:17:00,964,17,8981.44,
16723,19:18:00,19:18:00,967,18,9599.43,
16723,19:19:00,19:19:00,969,19,9980.05,
16723,19:20:00,19:20:00,938,20,10311.53,
16723,19:21:00,19:21:00,935,21,10903.91,
16723,19:22:00,19:22:00,934,22,11291.75,
16723,19:23:00,19:23:00,941,23,11713.67,
16723,19:24:00,19:24:00,942,24,11923.83,
16723,19:25:00,19:25:00,960,25,12370.57,
16723,19:26:00,19:26:00,957,26,12881.58,
16723,19:27:00,19:27:00,955,27,13466.26,
16723,19:29:00,19:29:00,953,28,13961.25,
16907,10:15:00,10:15:00,13090,1,128.18,
16907,10:16:00,10:16:00,844,2,349.13,
16907,10:17:00,10:17:00,848,3,827.86,
16907,10:19:00,10:19:00,836,4,1333.33,
16907,10:19:00,10:19:00,141105,5,1548.57,
16907,10:22:00,10:22:00,904,6,2342.47,
16907,10:24:00,10:24:00,905,7,3149.91,
16907,10:26:00,10:26:00,916,8,3673.14,
16907,10:28:00,10:28:00,867,9,4322.9,
16907,10:30:00,10:30:00,868,10,5139.72,
16907,10:31:00,10:31:00,869,11,5525.71,
16907,10:33:00,10:33:00,892,12,5946.61,
16907,10:34:00,10:34:00,888,13,6482.24,
16907,10:37:00,10:37:00,991,14,7604.97,
16907,10:39:00,10:39:00,994,15,7978.11,
16907,10:39:00,10:39:00,963,16,8273.69,
16907,10:41:00,10:41:00,964,17,8981.44,
16907,10:43:00,10:43:00,967,18,9599.43,
16907,10:44:00,10:44:00,969,19,9980.05,
16907,10:45:00,10:45:00,938,20,10311.53,
16907,10:46:00,10:46:00,935,21,10903.91,
16907,10:47:00,10:47:00,934,22,11291.75,
16907,10:48:00,10:48:00,941,23,11713.67,
16907,10:49:00,10:49:00,942,24,11923.83,
16907,10:50:00,10:50:00,960,25,12370.57,
16907,10:51:00,10:51:00,957,26,12881.58,
16907,10:53:00,10:53:00,955,27,13466.26,
16907,10:54:00,10:54:00,953,28,13961.25,
17315,16:45:00,16:45:00,13090,1,128.18,
17315,16:46:00,16:46:00,844,2,349.13,
17315,16:48:00,16:48:00,848,3,827.86,
17315,16:49:00,16:49:00,836,4,1333.33,
17315,16:50:00,16:50:00,141105,5,1548.57,
17315,16:52:00,16:52:00,904,6,2342.47,
17315,16:54:00,16:54:00,905,7,3149.91,
17315,16:56:00,16:56:00,916,8,3673.14,
17315,16:58:00,16:58:00,867,9,4322.9,
17315,17:00:00,17:00:00,868,10,5139.72,
17315,17:01:00,17:01:00,869,11,5525.71,
17315,17:03:00,17:03:00,892,12,5946.61,
17315,17:04:00,17:04:00,888,13,6482.24,
17315,17:07:00,17:07:00,991,14,7604.97,
17315,17:08:00,17:08:00,994,15,7978.11,
17315,17:09:00,17:09:00,963,16,8273.69,
17315,17:11:00,17:11:00,964,17,8981.44,
17315,17:12:00,17:12:00,967,18,9599.43,
17315,17:13:00,17:13:00,969,19,9980.05,
17315,17:14:00,17:14:00,938,20,10311.53,
17315,17:15:00,17:15:00,935,21,10903.91,
17315,17:16:00,17:16:00,934,22,11291.75,
17315,17:17:00,17:17:00,941,23,11713.67,
17315,17:18:00,17:18:00,942,24,11923.83,
17315,17:19:00,17:19:00,960,25,12370.57,
17315,17:20:00,17:20:00,957,26,12881.58,
17315,17:21:00,17:21:00,955,27,13466.26,
17315,17:23:00,17:23:00,953,28,13961.25,
17419,09:15:00,09:15:00,13090,1,128.18,
17419,09:16:00,09:16:00,844,2,349.13,
17419,09:18:00,09:18:00,848,3,827.86,
17419,09:19:00,09:19:00,836,4,1333.33,
17419,09:20:00,09:20:00,141105,5,1548.57,
17419,09:22:00,09:22:00,904,6,2342.47,
17419,09:24:00,09:24:00,905,7,3149.91,
17419,09:25:00,09:25:00,916,8,3673.14,
17419,09:27:00,09:27:00,867,9,4322.9,
17419,09:29:00,09:29:00,868,10,5139.72,
17419,09:31:00,09:31:00,869,11,5525.71,
17419,09:32:00,09:32:00,892,12,5946.61,
17419,09:34:00,09:34:00,888,13,6482.24,
17419,09:37:00,09:37:00,991,14,7604.97,
17419,09:38:00,09:38:00,994,15,7978.11,
17419,09:39:00,09:39:00,963,16,8273.69,
17419,09:40:00,09:40:00,964,17,8981.44,
17419,09:42:00,09:42:00,967,18,9599.43,
17419,09:42:00,09:42:00,969,19,9980.05,
17419,09:43:00,09:43:00,938,20,10311.53,
17419,09:45:00,09:45:00,935,21,10903.91,
17419,09:46:00,09:46:00,934,22,11291.75,
17419,09:47:00,09:47:00,941,23,11713.67,
17419,09:47:00,09:47:00,942,24,11923.83,
17419,09:48:00,09:48:00,960,25,12370.57,
17419,09:49:00,09:49:00,957,26,12881.58,
17419,09:51:00,09:51:00,955,27,13466.26,
17419,09:52:00,09:52:00,953,28,13961.25,
18006,20:29:00,20:29:00,13090,1,128.18,
18006,20:30:00,20:30:00,844,2,349.13,
18006,20:31:00,20:31:00,848,3,827.86,
18006,20:33:00,20:33:00,836,4,1333.33,
18006,20:33:00,20:33:00,141105,5,1548.57,
18006,20:36:00,20:36:00,904,6,2342.47,
18006,20:37:00,20:37:00,905,7,3149.91,
18006,20:39:00,20:39:00,916,8,3673.14,
18006,20:41:00,20:41:00,867,9,4322.9,
18006,20:43:00,20:43:00,868,10,5139.72,
18006,20:44:00,20:44:00,869,11,5525.71,
18006,20:46:00,20:46:00,892,12,5946.61,
18006,20:47:00,20:47:00,888,13,6482.24,
18006,20:50:00,20:50:00,991,14,7604.97,
18006,20:51:00,20:51:00,994,15,7978.11,
18006,20:52:00,20:52:00,963,16,8273.69,
18006,20:53:00,20:53:00,964,17,8981.44,
18006,20:54:00,20:54:00,967,18,9599.43,
18006,20:55:00,20:55:00,969,19,9980.05,
18006,20:56:00,20:56:00,938,20,10311.53,
18006,20:57:00,20:57:00,935,21,10903.91,
18006,20:58:00,20:58:00,934,22,11291.75,
18006,20:59:00,20:59:00,941,23,11713.67,
18006,21:00:00,21:00:00,942,24,11923.83,
18006,21:01:00,21:01:00,960,25,12370.57,
18006,21:02:00,21:02:00,957,26,12881.58,
18006,21:03:00,21:03:00,955,27,13466.26,
18006,21:04:00,21:04:00,953,28,13961.25,
18159,21:48:00,21:48:00,13090,1,128.18,
18159,21:49:00,21:49:00,844,2,349.13,
18159,21:51:00,21:51:00,848,3,827.86,
18159,21:52:00,21:52:00,836,4,1333.33,
18159,21:53:00,21:53:00,141105,5,1548.57,
18159,21:55:00,21:55:00,904,6,2342.47,
18159,21:57:00,21:57:00,905,7,3149.91,
18159,21:58:00,21:58:00,916,8,3673.14,
18159,22:00:00,22:00:00,867,9,4322.9,
18159,22:02:00,22:02:00,868,10,5139.72,
18159,22:04:00,22:04:00,869,11,5525.71,
18159,22:05:00,22:05:00,892,12,5946.61,
18159,22:07:00,22:07:00,888,13,6482.24,
18159,22:09:00,22:09:00,991,14,7604.97,
18159,22:10:00,22:10:00,994,15,7978.11,
18159,22:11:00,22:11:00,963,16,8273.69,
18159,22:13:00,22:13:00,964,17,8981.44,
18159,22:14:00,22:14:00,967,18,9599.43,
18159,22:15:00,22:15:00,969,19,9980.05,
18159,22:16:00,22:16:00,938,20,10311.53,
18159,22:17:00,22:17:00,935,21,10903.91,
18159,22:18:00,22:18:00,934,22,11291.75,
18159,22:19:00,22:19:00,941,23,11713.67,
18159,22:19:00,22:19:00,942,24,11923.83,
18159,22:20:00,22:20:00,960,25,12370.57,
18159,22:21:00,22:21:00,957,26,12881.58,
18159,22:23:00,22:23:00,955,27,13466.26,
18159,22:24:00,22:24:00,953,28,13961.25,
18271,20:06:00,20:06:00,13090,1,128.18,
18271,20:07:00,20:07:00,844,2,349.13,
18271,20:08:00,20:08:00,848,3,827.86,
18271,20:10:00,20:10:00,836,4,1333.33,
18271,20:10:00,20:10:00,141105,5,1548.57,
18271,20:13:00,20:13:00,904,6,2342.47,
18271,20:15:00,20:15:00,905,7,3149.91,
18271,20:16:00,20:16:00,916,8,3673.14,
18271,20:18:00,20:18:00,867,9,4322.9,
18271,20:21:00,20:21:00,868,10,5139.72,
18271,20:22:00,20:22:00,869,11,5525.71,
18271,20:23:00,20:23:00,892,12,5946.61,
18271,20:25:00,20:25:00,888,13,6482.24,
18271,20:28:00,20:28:00,991,14,7604.97,
18271,20:29:00,20:29:00,994,15,7978.11,
18271,20:30:00,20:30:00,963,16,8273.69,
18271,20:31:00,20:31:00,964,17,8981.44,
18271,20:33:00,20:33:00,967,18,9599.43,
18271,20:34:00,20:34:00,969,19,9980.05,
18271,20:35:00,20:35:00,938,20,10311.53,
18271,20:36:00,20:36:00,935,21,10903.91,
18271,20:37:00,20:37:00,934,22,11291.75,
18271,20:38:00,20:38:00,941,23,11713.67,
18271,20:38:00,20:38:00,942,24,11923.83,
18271,20:40:00,20:40:00,960,25,12370.57,
18271,20:41:00,20:41:00,957,26,12881.58,
18271,20:42:00,20:42:00,955,27,13466.26,
18271,20:44:00,20:44:00,953,28,13961.25,
18357,22:12:00,22:12:00,13090,1,128.18,
18357,22:13:00,22:13:00,844,2,349.13,
18357,22:14:00,22:14:00,848,3,827.86,
18357,22:16:00,22:16:00,836,4,1333.33,
18357,22:16:00,22:16:00,141105,5,1548.57,
18357,22:19:00,22:19:00,904,6,2342.47,
18357,22:20:00,22:20:00,905,7,3149.91,
18357,22:22:00,22:22:00,916,8,3673.14,
18357,22:24:00,22:24:00,867,9,4322.9,
18357,22:26:00,22:26:00,868,10,5139.72,
18357,22:27:00,22:27:00,869,11,5525.71,
18357,22:28:00,22:28:00,892,12,5946.61,
18357,22:29:00,22:29:00,888,13,6482.24,
18357,22:32:00,22:32:00,991,14,7604.97,
18357,22:33:00,22:33:00,994,15,7978.11,
18357,22:34:00,22:34:00,963,16,8273.69,
18357,22:35:00,22:35:00,964,17,8981.44,
18357,22:36:00,22:36:00,967,18,9599.43,
18357,22:37:00,22:37:00,969,19,9980.05,
18357,22:38:00,22:38:00,938,20,10311.53,
18357,22:39:00,22:39:00,935,21,10903.91,
18357,22:40:00,22:40:00,934,22,11291.75,
18357,22:41:00,22:41:00,941,23,11713.67,
18357,22:41:00,22:41:00,942,24,11923.83,
18357,22:42:00,22:42:00,960,25,12370.57,
18357,22:43:00,22:43:00,957,26,12881.58,
18357,22:45:00,22:45:00,955,27,13466.26,
18357,22:46:00,22:46:00,953,28,13961.25,
18461,18:14:00,18:14:00,13090,1,128.18,
18461,18:15:00,18:15:00,844,2,349.13,
18461,18:17:00,18:17:00,848,3,827.86,
18461,18:18:00,18:18:00,836,4,1333.33,
18461,18:19:00,18:19:00,141105,5,1548.57,
18461,18:21:00,18:21:00,904,6,2342.47,
18461,18:23:00,18:23:00,905,7,3149.91,
18461,18:25:00,18:25:00,916,8,3673.14,
18461,18:27:00,18:27:00,867,9,4322.9,
18461,18:29:00,18:29:00,868,10,5139.72,
18461,18:30:00,18:30:00,869,11,5525.71,
18461,18:31:00,18:31:00,892,12,5946.61,
18461,18:33:00,18:33:00,888,13,6482.24,
18461,18:36:00,18:36:00,991,14,7604.97,
18461,18:37:00,18:37:00,994,15,7978.11,
18461,18:37:00,18:37:00,963,16,8273.69,
18461,18:39:00,18:39:00,964,17,8981.44,
18461,18:40:00,18:40:00,967,18,9599.43,
18461,18:41:00,18:41:00,969,19,9980.05,
18461,18:42:00,18:42:00,938,20,10311.53,
18461,18:44:00,18:44:00,935,21,10903.91,
18461,18:45:00,18:45:00,934,22,11291.75,
18461,18:46:00,18:46:00,941,23,11713.67,
18461,18:46:00,18:46:00,942,24,11923.83,
18461,18:47:00,18:47:00,960,25,12370.57,
18461,18:48:00,18:48:00,957,26,12881.58,
18461,18:50:00,18:50:00,955,27,13466.26,
18461,18:51:00,18:51:00,953,28,13961.25,
18826,16:11:00,16:11:00,13090,1,128.18,
18826,16:12:00,16:12:00,844,2,349.13,
18826,16:14:00,16:14:00,848,3,827.86,
18826,16:15:00,16:15:00,836,4,1333.33,
18826,16:16:00,16:16:00,141105,5,1548.57,
18826,16:18:00,16:18:00,904,6,2342.47,
18826,16:20:00,16:20:00,905,7,3149.91,
18826,16:22:00,16:22:00,916,8,3673.14,
18826,16:24:00,16:24:00,867,9,4322.9,
18826,16:26:00,16:26:00,868,10,5139.72,
18826,16:27:00,16:27:00,869,11,5525.71,
18826,16:29:00,16:29:00,892,12,5946.61,
18826,16:30:00,16:30:00,888,13,6482.24,
18826,16:33:00,16:33:00,991,14,7604.97,
18826,16:34:00,16:34:00,994,15,7978.11,
18826,16:35:00,16:35:00,963,16,8273.69,
18826,16:37:00,16:37:00,964,17,8981.44,
18826,16:38:00,16:38:00,967,18,9599.43,
18826,16:39:00,16:39:00,969,19,9980.05,
18826,16:40:00,16:40:00,938,20,10311.53,
18826,16:41:00,16:41:00,935,21,10903.91,
18826,16:42:00,16:42:00,934,22,11291.75,
18826,16:43:00,16:43:00,941,23,11713.67,
18826,16:44:00,16:44:00,942,24,11923.83,
18826,16:45:00,16:45:00,960,25,12370.57,
18826,16:46:00,16:46:00,957,26,12881.58,
18826,16:47:00,16:47:00,955,27,13466.26,
18826,16:49:00,16:49:00,953,28,13961.25,
19208,20:09:00,20:09:00,13090,1,128.18,
19208,20:10:00,20:10:00,844,2,349.13,
19208,20:11:00,20:11:00,848,3,827.86,
19208,20:13:00,20:13:00,836,4,1333.33,
19208,20:13:00,20:13:00,141105,5,1548.57,
19208,20:16:00,20:16:00,904,6,2342.47,
19208,20:17:00,20:17:00,905,7,3149.91,
19208,20:19:00,20:19:00,916,8,3673.14,
19208,20:21:00,20:21:00,867,9,4322.9,
19208,20:23:00,20:23:00,868,10,5139.72,
19208,20:24:00,20:24:00,869,11,5525.71,
19208,20:26:00,20:26:00,892,12,5946.61,
19208,20:27:00,20:27:00,888,13,6482.24,
19208,20:30:00,20:30:00,991,14,7604.97,
19208,20:31:00,20:31:00,994,15,7978.11,
19208,20:32:00,20:32:00,963,16,8273.69,
19208,20:33:00,20:33:00,964,17,8981.44,
19208,20:34:00,20:34:00,967,18,9599.43,
19208,20:35:00,20:35:00,969,19,9980.05,
19208,20:36:00,20:36:00,938,20,10311.53,
19208,20:37:00,20:37:00,935,21,10903.91,
19208,20:38:00,20:38:00,934,22,11291.75,
19208,20:39:00,20:39:00,941,23,11713.67,
19208,20:40:00,20:40:00,942,24,11923.83,
19208,20:41:00,20:41:00,960,25,12370.57,
19208,20:42:00,20:42:00,957,26,12881.58,
19208,20:43:00,20:43:00,955,27,13466.26,
19208,20:44:00,20:44:00,953,28,13961.25,
19566,14:09:00,14:09:00,13090,1,128.18,
19566,14:10:00,14:10:00,844,2,349.13,
19566,14:12:00,14:12:00,848,3,827.86,
19566,14:13:00,14:13:00,836,4,1333.33,
19566,14:14:00,14:14:00,141105,5,1548.57,
19566,14:16:00,14:16:00,904,6,2342.47,
19566,14:18:00,14:18:00,905,7,3149.91,
19566,14:20:00,14:20:00,916,8,3673.14,
19566,14:22:00,14:22:00,867,9,4322.9,
19566,14:24:00,14:24:00,868,10,5139.72,
19566,14:25:00,14:25:00,869,11,5525.71,
19566,14:27:00,14:27:00,892,12,5946.61,
19566,14:28:00,14:28:00,888,13,6482.24,
19566,14:31:00,14:31:00,991,14,7604.97,
19566,14:32:00,14:32:00,994,15,7978.11,
19566,14:33:00,14:33:00,963,16,8273.69,
19566,14:35:00,14:35:00,964,17,8981.44,
19566,14:36:00,14:36:00,967,18,9599.43,
19566,14:37:00,14:37:00,969,19,9980.05,
19566,14:38:00,14:38:00,938,20,10311.53,
19566,14:39:00,14:39:00,935,21,10903.91,
19566,14:40:00,14:40:00,934,22,11291.75,
19566,14:41:00,14:41:00,941,23,11713.67,
19566,14:42:00,14:42:00,942,24,11923.83,
19566,14:43:00,14:43:00,960,25,12370.57,
19566,14:44:00,14:44:00,957,26,12881.58,
19566,14:45:00,14:45:00,955,27,13466.26,
19566,14:47:00,14:47:00,953,28,13961.25,
19696,21:09:00,21:09:00,13090,1,128.18,
19696,21:10:00,21:10:00,844,2,349.13,
19696,21:11:00,21:11:00,848,3,827.86,
19696,21:13:00,21:13:00,836,4,1333.33,
19696,21:13:00,21:13:00,141105,5,1548.57,
19696,21:16:00,21:16:00,904,6,2342.47,
19696,21:17:00,21:17:00,905,7,3149.91,
19696,21:19:00,21:19:00,916,8,3673.14,
19696,21:21:00,21:21:00,867,9,4322.9,
19696,21:23:00,21:23:00,868,10,5139.72,
19696,21:24:00,21:24:00,869,11,5525.71,
19696,21:26:00,21:26:00,892,12,5946.61,
19696,21:27:00,21:27:00,888,13,6482.24,
19696,21:30:00,21:30:00,991,14,7604.97,
19696,21:31:00,21:31:00,994,15,7978.11,
19696,21:31:00,21:31:00,963,16,8273.69,
19696,21:33:00,21:33:00,964,17,8981.44,
19696,21:34:00,21:34:00,967,18,9599.43,
19696,21:35:00,21:35:00,969,19,9980.05,
19696,21:36:00,21:36:00,938,20,10311.53,
19696,21:37:00,21:37:00,935,21,10903.91,
19696,21:38:00,21:38:00,934,22,11291.75,
19696,21:39:00,21:39:00,941,23,11713.67,
19696,21:39:00,21:39:00,942,24,11923.83,
19696,21:40:00,21:40:00,960,25,12370.57,
19696,21:41:00,21:41:00,957,26,12881.58,
19696,21:43:00,21:43:00,955,27,13466.26,
19696,21:44:00,21:44:00,953,28,13961.25,
19749,07:49:00,07:49:00,13090,1,128.18,
19749,07:50:00,07:50:00,844,2,349.13,
19749,07:51:00,07:51:00,848,3,827.86,
19749,07:53:00,07:53:00,836,4,1333.33,
19749,07:53:00,07:53:00,141105,5,1548.57,
19749,07:56:00,07:56:00,904,6,2342.47,
19749,07:58:00,07:58:00,905,7,3149.91,
19749,08:00:00,08:00:00,916,8,3673.14,
19749,08:02:00,08:02:00,867,9,4322.9,
19749,08:05:00,08:05:00,868,10,5139.72,
19749,08:06:00,08:06:00,869,11,5525.71,
19749,08:08:00,08:08:00,892,12,5946.61,
19749,08:09:00,08:09:00,888,13,6482.24,
19749,08:12:00,08:12:00,991,14,7604.97,
19749,08:13:00,08:13:00,994,15,7978.11,
19749,08:14:00,08:14:00,963,16,8273.69,
19749,08:16:00,08:16:00,964,17,8981.44,
19749,08:18:00,08:18:00,967,18,9599.43,
19749,08:19:00,08:19:00,969,19,9980.05,
19749,08:19:00,08:19:00,938,20,10311.53,
19749,08:21:00,08:21:00,935,21,10903.91,
19749,08:22:00,08:22:00,934,22,11291.75,
19749,08:23:00,08:23:00,941,23,11713.67,
19749,08:23:00,08:23:00,942,24,11923.83,
19749,08:24:00,08:24:00,960,25,12370.57,
19749,08:26:00,08:26:00,957,26,12881.58,
19749,08:28:00,08:28:00,955,27,13466.26,
19749,08:29:00,08:29:00,953,28,13961.25,
19852,18:19:00,18:19:00,13090,1,128.18,
19852,18:20:00,18:20:00,844,2,349.13,
19852,18:21:00,18:21:00,848,3,827.86,
19852,18:23:00,18:23:00,836,4,1333.33,
19852,18:23:00,18:23:00,141105,5,1548.57,
19852,18:26:00,18:26:00,904,6,2342.47,
19852,18:28:00,18:28:00,905,7,3149.91,
19852,18:29:00,18:29:00,916,8,3673.14,
19852,18:31:00,18:31:00,867,9,4322.9,
19852,18:34:00,18:34:00,868,10,5139.72,
19852,18:35:00,18:35:00,869,11,5525.71,
19852,18:36:00,18:36:00,892,12,5946.61,
19852,18:38:00,18:38:00,888,13,6482.24,
19852,18:41:00,18:41:00,991,14,7604.97,
19852,18:42:00,18:42:00,994,15,7978.11,
19852,18:43:00,18:43:00,963,16,8273.69,
19852,18:45:00,18:45:00,964,17,8981.44,
19852,18:46:00,18:46:00,967,18,9599.43,
19852,18:47:00,18:47:00,969,19,9980.05,
19852,18:48:00,18:48:00,938,20,10311.53,
19852,18:50:00,18:50:00,935,21,10903.91,
19852,18:51:00,18:51:00,934,22,11291.75,
19852,18:52:00,18:52:00,941,23,11713.67,
19852,18:52:00,18:52:00,942,24,11923.83,
19852,18:53:00,18:53:00,960,25,12370.57,
19852,18:55:00,18:55:00,957,26,12881.58,
19852,18:57:00,18:57:00,955,27,13466.26,
19852,18:58:00,18:58:00,953,28,13961.25,
19987,20:29:00,20:29:00,13090,1,128.18,
19987,20:30:00,20:30:00,844,2,349.13,
19987,20:31:00,20:31:00,848,3,827.86,
19987,20:33:00,20:33:00,836,4,1333.33,
19987,20:33:00,20:33:00,141105,5,1548.57,
19987,20:36:00,20:36:00,904,6,2342.47,
19987,20:37:00,20:37:00,905,7,3149.91,
19987,20:39:00,20:39:00,916,8,3673.14,
19987,20:41:00,20:41:00,867,9,4322.9,
19987,20:43:00,20:43:00,868,10,5139.72,
19987,20:44:00,20:44:00,869,11,5525.71,
19987,20:46:00,20:46:00,892,12,5946.61,
19987,20:47:00,20:47:00,888,13,6482.24,
19987,20:50:00,20:50:00,991,14,7604.97,
19987,20:51:00,20:51:00,994,15,7978.11,
19987,20:52:00,20:52:00,963,16,8273.69,
19987,20:53:00,20:53:00,964,17,8981.44,
19987,20:54:00,20:54:00,967,18,9599.43,
19987,20:55:00,20:55:00,969,19,9980.05,
19987,20:56:00,20:56:00,938,20,10311.53,
19987,20:57:00,20:57:00,935,21,10903.91,
19987,20:58:00,20:58:00,934,22,11291.75,
19987,20:59:00,20:59:00,941,23,11713.67,
19987,21:00:00,21:00:00,942,24,11923.83,
19987,21:01:00,21:01:00,960,25,12370.57,
19987,21:02:00,21:02:00,957,26,12881.58,
19987,21:03:00,21:03:00,955,27,13466.26,
19987,21:04:00,21:04:00,953,28,13961.25,
19992,08:05:00,08:05:00,13090,1,128.18,
19992,08:06:00,08:06:00,844,2,349.13,
19992,08:07:00,08:07:00,848,3,827.86,
19992,08:09:00,08:09:00,836,4,1333.33,
19992,08:09:00,08:09:00,141105,5,1548.57,
19992,08:12:00,08:12:00,904,6,2342.47,
19992,08:14:00,08:14:00,905,7,3149.91,
19992,08:16:00,08:16:00,916,8,3673.14,
19992,08:18:00,08:18:00,867,9,4322.9,
19992,08:21:00,08:21:00,868,10,5139.72,
19992,08:22:00,08:22:00,869,11,5525.71,
19992,08:24:00,08:24:00,892,12,5946.61,
19992,08:25:00,08:25:00,888,13,6482.24,
19992,08:28:00,08:28:00,991,14,7604.97,
19992,08:29:00,08:29:00,994,15,7978.11,
19992,08:30:00,08:30:00,963,16,8273.69,
19992,08:32:00,08:32:00,964,17,8981.44,
19992,08:34:00,08:34:00,967,18,9599.43,
19992,08:35:00,08:35:00,969,19,9980.05,
19992,08:35:00,08:35:00,938,20,10311.53,
19992,08:37:00,08:37:00,935,21,10903.91,
19992,08:38:00,08:38:00,934,22,11291.75,
19992,08:39:00,08:39:00,941,23,11713.67,
19992,08:39:00,08:39:00,942,24,11923.83,
19992,08:40:00,08:40:00,960,25,12370.57,
19992,08:42:00,08:42:00,957,26,12881.58,
19992,08:44:00,08:44:00,955,27,13466.26,
19992,08:45:00,08:45:00,953,28,13961.25,
20011,18:36:00,18:36:00,13090,1,128.18,
20011,18:37:00,18:37:00,844,2,349.13,
20011,18:38:00,18:38:00,848,3,827.86,
20011,18:40:00,18:40:00,836,4,1333.33,
20011,18:40:00,18:40:00,141105,5,1548.57,
20011,18:43:00,18:43:00,904,6,2342.47,
20011,18:45:00,18:45:00,905,7,3149.91,
20011,18:46:00,18:46:00,916,8,3673.14,
20011,18:48:00,18:48:00,867,9,4322.9,
20011,18:51:00,18:51:00,868,10,5139.72,
20011,18:52:00,18:52:00,869,11,5525.71,
20011,18:53:00,18:53:00,892,12,5946.61,
20011,18:55:00,18:55:00,888,13,6482.24,
20011,18:58:00,18:58:00,991,14,7604.97,
20011,18:59:00,18:59:00,994,15,7978.11,
20011,19:00:00,19:00:00,963,16,8273.69,
20011,19:02:00,19:02:00,964,17,8981.44,
20011,19:03:00,19:03:00,967,18,9599.43,
20011,19:04:00,19:04:00,969,19,9980.05,
20011,19:05:00,19:05:00,938,20,10311.53,
20011,19:07:00,19:07:00,935,21,10903.91,
20011,19:08:00,19:08:00,934,22,11291.75,
20011,19:09:00,19:09:00,941,23,11713.67,
20011,19:09:00,19:09:00,942,24,11923.83,
20011,19:10:00,19:10:00,960,25,12370.57,
20011,19:12:00,19:12:00,957,26,12881.58,
20011,19:14:00,19:14:00,955,27,13466.26,
20011,19:15:00,19:15:00,953,28,13961.25,
20201,10:52:00,10:52:00,13090,1,128.18,
20201,10:53:00,10:53:00,844,2,349.13,
20201,10:55:00,10:55:00,848,3,827.86,
20201,10:56:00,10:56:00,836,4,1333.33,
20201,10:57:00,10:57:00,141105,5,1548.57,
20201,10:59:00,10:59:00,904,6,2342.47,
20201,11:01:00,11:01:00,905,7,3149.91,
20201,11:03:00,11:03:00,916,8,3673.14,
20201,11:05:00,11:05:00,867,9,4322.9,
20201,11:07:00,11:07:00,868,10,5139.72,
20201,11:08:00,11:08:00,869,11,5525.71,
20201,11:10:00,11:10:00,892,12,5946.61,
20201,11:11:00,11:11:00,888,13,6482.24,
20201,11:14:00,11:14:00,991,14,7604.97,
20201,11:15:00,11:15:00,994,15,7978.11,
20201,11:16:00,11:16:00,963,16,8273.69,
20201,11:18:00,11:18:00,964,17,8981.44,
20201,11:19:00,11:19:00,967,18,9599.43,
20201,11:20:00,11:20:00,969,19,9980.05,
20201,11:21:00,11:21:00,938,20,10311.53,
20201,11:22:00,11:22:00,935,21,10903.91,
20201,11:23:00,11:23:00,934,22,11291.75,
20201,11:24:00,11:24:00,941,23,11713.67,
20201,11:25:00,11:25:00,942,24,11923.83,
20201,11:26:00,11:26:00,960,25,12370.57,
20201,11:27:00,11:27:00,957,26,12881.58,
20201,11:28:00,11:28:00,955,27,13466.26,
20201,11:30:00,11:30:00,953,28,13961.25,
20470,08:55:00,08:55:00,13090,1,128.18,
20470,08:56:00,08:56:00,844,2,349.13,
20470,08:57:00,08:57:00,848,3,827.86,
20470,08:59:00,08:59:00,836,4,1333.33,
20470,08:59:00,08:59:00,141105,5,1548.57,
20470,09:01:00,09:01:00,904,6,2342.47,
20470,09:03:00,09:03:00,905,7,3149.91,
20470,09:05:00,09:05:00,916,8,3673.14,
20470,09:06:00,09:06:00,867,9,4322.9,
20470,09:08:00,09:08:00,868,10,5139.72,
20470,09:09:00,09:09:00,869,11,5525.71,
20470,09:11:00,09:11:00,892,12,5946.61,
20470,09:12:00,09:12:00,888,13,6482.24,
20470,09:15:00,09:15:00,991,14,7604.97,
20470,09:16:00,09:16:00,994,15,7978.11,
20470,09:17:00,09:17:00,963,16,8273.69,
20470,09:18:00,09:18:00,964,17,8981.44,
20470,09:19:00,09:19:00,967,18,9599.43,
20470,09:20:00,09:20:00,969,19,9980.05,
20470,09:21:00,09:21:00,938,20,10311.53,
20470,09:23:00,09:23:00,935,21,10903.91,
20470,09:24:00,09:24:00,934,22,11291.75,
20470,09:25:00,09:25:00,941,23,11713.67,
20470,09:25:00,09:25:00,942,24,11923.83,
20470,09:26:00,09:26:00,960,25,12370.57,
20470,09:27:00,09:27:00,957,26,12881.58,
20470,09:29:00,09:29:00,955,27,13466.26,
20470,09:30:00,09:30:00,953,28,13961.25,
20571,06:38:00,06:38:00,13090,1,128.18,
20571,06:39:00,06:39:00,844,2,349.13,
20571,06:40:00,06:40:00,848,3,827.86,
20571,06:41:00,06:41:00,836,4,1333.33,
20571,06:42:00,06:42:00,141105,5,1548.57,
20571,06:44:00,06:44:00,904,6,2342.47,
20571,06:46:00,06:46:00,905,7,3149.91,
20571,06:48:00,06:48:00,916,8,3673.14,
20571,06:49:00,06:49:00,867,9,4322.9,
20571,06:51:00,06:51:00,868,10,5139.72,
20571,06:52:00,06:52:00,869,11,5525.71,
20571,06:54:00,06:54:00,892,12,5946.61,
20571,06:55:00,06:55:00,888,13,6482.24,
20571,06:58:00,06:58:00,991,14,7604.97,
20571,06:59:00,06:59:00,994,15,7978.11,
20571,06:59:00,06:59:00,963,16,8273.69,
20571,07:01:00,07:01:00,964,17,8981.44,
20571,07:02:00,07:02:00,967,18,9599.43,
20571,07:03:00,07:03:00,969,19,9980.05,
20571,07:04:00,07:04:00,938,20,10311.53,
20571,07:06:00,07:06:00,935,21,10903.91,
20571,07:06:00,07:06:00,934,22,11291.75,
20571,07:07:00,07:07:00,941,23,11713.67,
20571,07:08:00,07:08:00,942,24,11923.83,
20571,07:09:00,07:09:00,960,25,12370.57,
20571,07:10:00,07:10:00,957,26,12881.58,
20571,07:12:00,07:12:00,955,27,13466.26,
20571,07:13:00,07:13:00,953,28,13961.25,
20709,08:40:00,08:40:00,13090,1,128.18,
20709,08:41:00,08:41:00,844,2,349.13,
20709,08:42:00,08:42:00,848,3,827.86,
20709,08:44:00,08:44:00,836,4,1333.33,
20709,08:44:00,08:44:00,141105,5,1548.57,
20709,08:47:00,08:47:00,904,6,2342.47,
20709,08:49:00,08:49:00,905,7,3149.91,
20709,08:51:00,08:51:00,916,8,3673.14,
20709,08:53:00,08:53:00,867,9,4322.9,
20709,08:55:00,08:55:00,868,10,5139.72,
20709,08:56:00,08:56:00,869,11,5525.71,
20709,08:58:00,08:58:00,892,12,5946.61,
20709,09:00:00,09:00:00,888,13,6482.24,
20709,09:03:00,09:03:00,991,14,7604.97,
20709,09:04:00,09:04:00,994,15,7978.11,
20709,09:05:00,09:05:00,963,16,8273.69,
20709,09:07:00,09:07:00,964,17,8981.44,
20709,09:08:00,09:08:00,967,18,9599.43,
20709,09:09:00,09:09:00,969,19,9980.05,
20709,09:10:00,09:10:00,938,20,10311.53,
20709,09:11:00,09:11:00,935,21,10903.91,
20709,09:12:00,09:12:00,934,22,11291.75,
20709,09:13:00,09:13:00,941,23,11713.67,
20709,09:14:00,09:14:00,942,24,11923.83,
20709,09:15:00,09:15:00,960,25,12370.57,
20709,09:16:00,09:16:00,957,26,12881.58,
20709,09:18:00,09:18:00,955,27,13466.26,
20709,09:19:00,09:19:00,953,28,13961.25,
20747,08:35:00,08:35:00,13090,1,128.18,
20747,08:36:00,08:36:00,844,2,349.13,
20747,08:37:00,08:37:00,848,3,827.86,
20747,08:39:00,08:39:00,836,4,1333.33,
20747,08:39:00,08:39:00,141105,5,1548.57,
20747,08:41:00,08:41:00,904,6,2342.47,
20747,08:43:00,08:43:00,905,7,3149.91,
20747,08:45:00,08:45:00,916,8,3673.14,
20747,08:46:00,08:46:00,867,9,4322.9,
20747,08:48:00,08:48:00,868,10,5139.72,
20747,08:49:00,08:49:00,869,11,5525.71,
20747,08:51:00,08:51:00,892,12,5946.61,
20747,08:52:00,08:52:00,888,13,6482.24,
20747,08:55:00,08:55:00,991,14,7604.97,
20747,08:56:00,08:56:00,994,15,7978.11,
20747,08:57:00,08:57:00,963,16,8273.69,
20747,08:58:00,08:58:00,964,17,8981.44,
20747,08:59:00,08:59:00,967,18,9599.43,
20747,09:00:00,09:00:00,969,19,9980.05,
20747,09:01:00,09:01:00,938,20,10311.53,
20747,09:03:00,09:03:00,935,21,10903.91,
20747,09:04:00,09:04:00,934,22,11291.75,
20747,09:05:00,09:05:00,941,23,11713.67,
20747,09:05:00,09:05:00,942,24,11923.83,
20747,09:06:00,09:06:00,960,25,12370.57,
20747,09:07:00,09:07:00,957,26,12881.58,
20747,09:09:00,09:09:00,955,27,13466.26,
20747,09:10:00,09:10:00,953,28,13961.25,
20877,18:33:00,18:33:00,13090,1,128.18,
20877,18:34:00,18:34:00,844,2,349.13,
20877,18:36:00,18:36:00,848,3,827.86,
20877,18:37:00,18:37:00,836,4,1333.33,
20877,18:38:00,18:38:00,141105,5,1548.57,
20877,18:40:00,18:40:00,904,6,2342.47,
20877,18:42:00,18:42:00,905,7,3149.91,
20877,18:44:00,18:44:00,916,8,3673.14,
20877,18:46:00,18:46:00,867,9,4322.9,
20877,18:48:00,18:48:00,868,10,5139.72,
20877,18:49:00,18:49:00,869,11,5525.71,
20877,18:50:00,18:50:00,892,12,5946.61,
20877,18:52:00,18:52:00,888,13,6482.24,
20877,18:55:00,18:55:00,991,14,7604.97,
20877,18:56:00,18:56:00,994,15,7978.11,
20877,18:56:00,18:56:00,963,16,8273.69,
20877,18:58:00,18:58:00,964,17,8981.44,
20877,18:59:00,18:59:00,967,18,9599.43,
20877,19:00:00,19:00:00,969,19,9980.05,
20877,19:01:00,19:01:00,938,20,10311.53,
20877,19:02:00,19:02:00,935,21,10903.91,
20877,19:03:00,19:03:00,934,22,11291.75,
20877,19:04:00,19:04:00,941,23,11713.67,
20877,19:05:00,19:05:00,942,24,11923.83,
20877,19:06:00,19:06:00,960,25,12370.57,
20877,19:07:00,19:07:00,957,26,12881.58,
20877,19:09:00,19:09:00,955,27,13466.26,
20877,19:10:00,19:10:00,953,28,13961.25,
20889,05:11:00,05:11:00,13090,1,128.18,
20889,05:12:00,05:12:00,844,2,349.13,
20889,05:13:00,05:13:00,848,3,827.86,
20889,05:14:00,05:14:00,836,4,1333.33,
20889,05:15:00,05:15:00,141105,5,1548.57,
20889,05:17:00,05:17:00,904,6,2342.47,
20889,05:18:00,05:18:00,905,7,3149.91,
20889,05:20:00,05:20:00,916,8,3673.14,
20889,05:21:00,05:21:00,867,9,4322.9,
20889,05:23:00,05:23:00,868,10,5139.72,
20889,05:24:00,05:24:00,869,11,5525.71,
20889,05:25:00,05:25:00,892,12,5946.61,
20889,05:26:00,05:26:00,888,13,6482.24,
20889,05:29:00,05:29:00,991,14,7604.97,
20889,05:30:00,05:30:00,994,15,7978.11,
20889,05:30:00,05:30:00,963,16,8273.69,
20889,05:32:00,05:32:00,964,17,8981.44,
20889,05:33:00,05:33:00,967,18,9599.43,
20889,05:34:00,05:34:00,969,19,9980.05,
20889,05:35:00,05:35:00,938,20,10311.53,
20889,05:36:00,05:36:00,935,21,10903.91,
20889,05:36:00,05:36:00,934,22,11291.75,
20889,05:37:00,05:37:00,941,23,11713.67,
20889,05:38:00,05:38:00,942,24,11923.83,
20889,05:39:00,05:39:00,960,25,12370.57,
20889,05:40:00,05:40:00,957,26,12881.58,
20889,05:41:00,05:41:00,955,27,13466.26,
20889,05:42:00,05:42:00,953,28,13961.25,
21109,13:51:00,13:51:00,13090,1,128.18,
21109,13:52:00,13:52:00,844,2,349.13,
21109,13:54:00,13:54:00,848,3,827.86,
21109,13:55:00,13:55:00,836,4,1333.33,
21109,13:56:00,13:56:00,141105,5,1548.57,
21109,13:58:00,13:58:00,904,6,2342.47,
21109,14:00:00,14:00:00,905,7,3149.91,
21109,14:02:00,14:02:00,916,8,3673.14,
21109,14:04:00,14:04:00,867,9,4322.9,
21109,14:06:00,14:06:00,868,10,5139.72,
21109,14:07:00,14:07:00,869,11,5525.71,
21109,14:09:00,14:09:00,892,12,5946.61,
21109,14:10:00,14:10:00,888,13,6482.24,
21109,14:13:00,14:13:00,991,14,7604.97,
21109,14:14:00,14:14:00,994,15,7978.11,
21109,14:15:00,14:15:00,963,16,8273.69,
21109,14:17:00,14:17:00,964,17,8981.44,
21109,14:18:00,14:18:00,967,18,9599.43,
21109,14:19:00,14:19:00,969,19,9980.05,
21109,14:20:00,14:20:00,938,20,10311.53,
21109,14:21:00,14:21:00,935,21,10903.91,
21109,14:22:00,14:22:00,934,22,11291.75,
21109,14:23:00,14:23:00,941,23,11713.67,
21109,14:24:00,14:24:00,942,24,11923.83,
21109,14:25:00,14:25:00,960,25,12370.57,
21109,14:26:00,14:26:00,957,26,12881.58,
21109,14:27:00,14:27:00,955,27,13466.26,
21109,14:29:00,14:29:00,953,28,13961.25,
21136,15:19:00,15:19:00,13090,1,128.18,
21136,15:20:00,15:20:00,844,2,349.13,
21136,15:21:00,15:21:00,848,3,827.86,
21136,15:23:00,15:23:00,836,4,1333.33,
21136,15:23:00,15:23:00,141105,5,1548.57,
21136,15:26:00,15:26:00,904,6,2342.47,
21136,15:28:00,15:28:00,905,7,3149.91,
21136,15:30:00,15:30:00,916,8,3673.14,
21136,15:32:00,15:32:00,867,9,4322.9,
21136,15:34:00,15:34:00,868,10,5139.72,
21136,15:35:00,15:35:00,869,11,5525.71,
21136,15:37:00,15:37:00,892,12,5946.61,
21136,15:39:00,15:39:00,888,13,6482.24,
21136,15:42:00,15:42:00,991,14,7604.97,
21136,15:43:00,15:43:00,994,15,7978.11,
21136,15:44:00,15:44:00,963,16,8273.69,
21136,15:46:00,15:46:00,964,17,8981.44,
21136,15:48:00,15:48:00,967,18,9599.43,
21136,15:49:00,15:49:00,969,19,9980.05,
21136,15:50:00,15:50:00,938,20,10311.53,
21136,15:51:00,15:51:00,935,21,10903.91,
21136,15:52:00,15:52:00,934,22,11291.75,
21136,15:53:00,15:53:00,941,23,11713.67,
21136,15:54:00,15:54:00,942,24,11923.83,
21136,15:55:00,15:55:00,960,25,12370.57,
21136,15:56:00,15:56:00,957,26,12881.58,
21136,15:58:00,15:58:00,955,27,13466.26,
21136,15:59:00,15:59:00,953,28,13961.25,
21204,11:46:00,11:46:00,13090,1,128.18,
21204,11:47:00,11:47:00,844,2,349.13,
21204,11:49:00,11:49:00,848,3,827.86,
21204,11:50:00,11:50:00,836,4,1333.33,
21204,11:51:00,11:51:00,141105,5,1548.57,
21204,11:53:00,11:53:00,904,6,2342.47,
21204,11:55:00,11:55:00,905,7,3149.91,
21204,11:57:00,11:57:00,916,8,3673.14,
21204,11:59:00,11:59:00,867,9,4322.9,
21204,12:01:00,12:01:00,868,10,5139.72,
21204,12:02:00,12:02:00,869,11,5525.71,
21204,12:04:00,12:04:00,892,12,5946.61,
21204,12:05:00,12:05:00,888,13,6482.24,
21204,12:08:00,12:08:00,991,14,7604.97,
21204,12:09:00,12:09:00,994,15,7978.11,
21204,12:10:00,12:10:00,963,16,8273.69,
21204,12:12:00,12:12:00,964,17,8981.44,
21204,12:13:00,12:13:00,967,18,9599.43,
21204,12:14:00,12:14:00,969,19,9980.05,
21204,12:15:00,12:15:00,938,20,10311.53,
21204,12:16:00,12:16:00,935,21,10903.91,
21204,12:17:00,12:17:00,934,22,11291.75,
21204,12:18:00,12:18:00,941,23,11713.67,
21204,12:19:00,12:19:00,942,24,11923.83,
21204,12:20:00,12:20:00,960,25,12370.57,
21204,12:21:00,12:21:00,957,26,12881.58,
21204,12:22:00,12:22:00,955,27,13466.26,
21204,12:24:00,12:24:00,953,28,13961.25,
21228,06:19:00,06:19:00,13090,1,128.18,
21228,06:20:00,06:20:00,844,2,349.13,
21228,06:21:00,06:21:00,848,3,827.86,
21228,06:23:00,06:23:00,836,4,1333.33,
21228,06:23:00,06:23:00,141105,5,1548.57,
21228,06:25:00,06:25:00,904,6,2342.47,
21228,06:27:00,06:27:00,905,7,3149.91,
21228,06:28:00,06:28:00,916,8,3673.14,
21228,06:30:00,06:30:00,867,9,4322.9,
21228,06:31:00,06:31:00,868,10,5139.72,
21228,06:32:00,06:32:00,869,11,5525.71,
21228,06:33:00,06:33:00,892,12,5946.61,
21228,06:35:00,06:35:00,888,13,6482.24,
21228,06:37:00,06:37:00,991,14,7604.97,
21228,06:38:00,06:38:00,994,15,7978.11,
21228,06:38:00,06:38:00,963,16,8273.69,
21228,06:40:00,06:40:00,964,17,8981.44,
21228,06:41:00,06:41:00,967,18,9599.43,
21228,06:42:00,06:42:00,969,19,9980.05,
21228,06:43:00,06:43:00,938,20,10311.53,
21228,06:44:00,06:44:00,935,21,10903.91,
21228,06:45:00,06:45:00,934,22,11291.75,
21228,06:46:00,06:46:00,941,23,11713.67,
21228,06:46:00,06:46:00,942,24,11923.83,
21228,06:47:00,06:47:00,960,25,12370.57,
21228,06:48:00,06:48:00,957,26,12881.58,
21228,06:50:00,06:50:00,955,27,13466.26,
21228,06:51:00,06:51:00,953,28,13961.25,
21580,15:39:00,15:39:00,13090,1,128.18,
21580,15:40:00,15:40:00,844,2,349.13,
21580,15:41:00,15:41:00,848,3,827.86,
21580,15:43:00,15:43:00,836,4,1333.33,
21580,15:43:00,15:43:00,141105,5,1548.57,
21580,15:46:00,15:46:00,904,6,2342.47,
21580,15:48:00,15:48:00,905,7,3149.91,
21580,15:50:00,15:50:00,916,8,3673.14,
21580,15:52:00,15:52:00,867,9,4322.9,
21580,15:54:00,15:54:00,868,10,5139.72,
21580,15:55:00,15:55:00,869,11,5525.71,
21580,15:57:00,15:57:00,892,12,5946.61,
21580,15:59:00,15:59:00,888,13,6482.24,
21580,16:02:00,16:02:00,991,14,7604.97,
21580,16:03:00,16:03:00,994,15,7978.11,
21580,16:04:00,16:04:00,963,16,8273.69,
21580,16:06:00,16:06:00,964,17,8981.44,
21580,16:08:00,16:08:00,967,18,9599.43,
21580,16:09:00,16:09:00,969,19,9980.05,
21580,16:10:00,16:10:00,938,20,10311.53,
21580,16:11:00,16:11:00,935,21,10903.91,
21580,16:12:00,16:12:00,934,22,11291.75,
21580,16:13:00,16:13:00,941,23,11713.67,
21580,16:14:00,16:14:00,942,24,11923.83,
21580,16:15:00,16:15:00,960,25,12370.57,
21580,16:16:00,16:16:00,957,26,12881.58,
21580,16:18:00,16:18:00,955,27,13466.26,
21580,16:19:00,16:19:00,953,28,13961.25,
21694,22:28:00,22:28:00,13090,1,128.18,
21694,22:29:00,22:29:00,844,2,349.13,
21694,22:31:00,22:31:00,848,3,827.86,
21694,22:32:00,22:32:00,836,4,1333.33,
21694,22:33:00,22:33:00,141105,5,1548.57,
21694,22:35:00,22:35:00,904,6,2342.47,
21694,22:37:00,22:37:00,905,7,3149.91,
21694,22:38:00,22:38:00,916,8,3673.14,
21694,22:40:00,22:40:00,867,9,4322.9,
21694,22:42:00,22:42:00,868,10,5139.72,
21694,22:43:00,22:43:00,869,11,5525.71,
21694,22:44:00,22:44:00,892,12,5946.61,
21694,22:45:00,22:45:00,888,13,6482.24,
21694,22:48:00,22:48:00,991,14,7604.97,
21694,22:49:00,22:49:00,994,15,7978.11,
21694,22:49:00,22:49:00,963,16,8273.69,
21694,22:51:00,22:51:00,964,17,8981.44,
21694,22:52:00,22:52:00,967,18,9599.43,
21694,22:53:00,22:53:00,969,19,9980.05,
21694,22:54:00,22:54:00,938,20,10311.53,
21694,22:55:00,22:55:00,935,21,10903.91,
21694,22:56:00,22:56:00,934,22,11291.75,
21694,22:57:00,22:57:00,941,23,11713.67,
21694,22:57:00,22:57:00,942,24,11923.83,
21694,22:58:00,22:58:00,960,25,12370.57,
21694,22:59:00,22:59:00,957,26,12881.58,
21694,23:01:00,23:01:00,955,27,13466.26,
21694,23:02:00,23:02:00,953,28,13961.25,
21764,16:28:00,16:28:00,13090,1,128.18,
21764,16:29:00,16:29:00,844,2,349.13,
21764,16:31:00,16:31:00,848,3,827.86,
21764,16:32:00,16:32:00,836,4,1333.33,
21764,16:33:00,16:33:00,141105,5,1548.57,
21764,16:35:00,16:35:00,904,6,2342.47,
21764,16:37:00,16:37:00,905,7,3149.91,
21764,16:39:00,16:39:00,916,8,3673.14,
21764,16:41:00,16:41:00,867,9,4322.9,
21764,16:43:00,16:43:00,868,10,5139.72,
21764,16:44:00,16:44:00,869,11,5525.71,
21764,16:46:00,16:46:00,892,12,5946.61,
21764,16:47:00,16:47:00,888,13,6482.24,
21764,16:50:00,16:50:00,991,14,7604.97,
21764,16:51:00,16:51:00,994,15,7978.11,
21764,16:52:00,16:52:00,963,16,8273.69,
21764,16:54:00,16:54:00,964,17,8981.44,
21764,16:55:00,16:55:00,967,18,9599.43,
21764,16:56:00,16:56:00,969,19,9980.05,
21764,16:57:00,16:57:00,938,20,10311.53,
21764,16:58:00,16:58:00,935,21,10903.91,
21764,16:59:00,16:59:00,934,22,11291.75,
21764,17:00:00,17:00:00,941,23,11713.67,
21764,17:01:00,17:01:00,942,24,11923.83,
21764,17:02:00,17:02:00,960,25,12370.57,
21764,17:03:00,17:03:00,957,26,12881.58,
21764,17:04:00,17:04:00,955,27,13466.26,
21764,17:06:00,17:06:00,953,28,13961.25,
21804,12:57:00,12:57:00,13090,1,128.18,
21804,12:58:00,12:58:00,844,2,349.13,
21804,13:00:00,13:00:00,848,3,827.86,
21804,13:01:00,13:01:00,836,4,1333.33,
21804,13:02:00,13:02:00,141105,5,1548.57,
21804,13:04:00,13:04:00,904,6,2342.47,
21804,13:06:00,13:06:00,905,7,3149.91,
21804,13:08:00,13:08:00,916,8,3673.14,
21804,13:10:00,13:10:00,867,9,4322.9,
21804,13:12:00,13:12:00,868,10,5139.72,
21804,13:13:00,13:13:00,869,11,5525.71,
21804,13:15:00,13:15:00,892,12,5946.61,
21804,13:16:00,13:16:00,888,13,6482.24,
21804,13:19:00,13:19:00,991,14,7604.97,
21804,13:20:00,13:20:00,994,15,7978.11,
21804,13:21:00,13:21:00,963,16,8273.69,
21804,13:23:00,13:23:00,964,17,8981.44,
21804,13:24:00,13:24:00,967,18,9599.43,
21804,13:25:00,13:25:00,969,19,9980.05,
21804,13:26:00,13:26:00,938,20,10311.53,
21804,13:27:00,13:27:00,935,21,10903.91,
21804,13:28:00,13:28:00,934,22,11291.75,
21804,13:29:00,13:29:00,941,23,11713.67,
21804,13:30:00,13:30:00,942,24,11923.83,
21804,13:31:00,13:31:00,960,25,12370.57,
21804,13:32:00,13:32:00,957,26,12881.58,
21804,13:33:00,13:33:00,955,27,13466.26,
21804,13:35:00,13:35:00,953,28,13961.25,
21880,22:55:00,22:55:00,13090,1,128.18,
21880,22:56:00,22:56:00,844,2,349.13,
21880,22:57:00,22:57:00,848,3,827.86,
21880,22:58:00,22:58:00,836,4,1333.33,
21880,22:59:00,22:59:00,141105,5,1548.57,
21880,23:01:00,23:01:00,904,6,2342.47,
21880,23:03:00,23:03:00,905,7,3149.91,
21880,23:04:00,23:04:00,916,8,3673.14,
21880,23:06:00,23:06:00,867,9,4322.9,
21880,23:07:00,23:07:00,868,10,5139.72,
21880,23:08:00,23:08:00,869,11,5525.71,
21880,23:09:00,23:09:00,892,12,5946.61,
21880,23:11:00,23:11:00,888,13,6482.24,
21880,23:13:00,23:13:00,991,14,7604.97,
21880,23:14:00,23:14:00,994,15,7978.11,
21880,23:15:00,23:15:00,963,16,8273.69,
21880,23:16:00,23:16:00,964,17,8981.44,
21880,23:18:00,23:18:00,967,18,9599.43,
21880,23:18:00,23:18:00,969,19,9980.05,
21880,23:19:00,23:19:00,938,20,10311.53,
21880,23:20:00,23:20:00,935,21,10903.91,
21880,23:21:00,23:21:00,934,22,11291.75,
21880,23:22:00,23:22:00,941,23,11713.67,
21880,23:23:00,23:23:00,942,24,11923.83,
21880,23:24:00,23:24:00,960,25,12370.57,
21880,23:25:00,23:25:00,957,26,12881.58,
21880,23:26:00,23:26:00,955,27,13466.26,
21880,23:27:00,23:27:00,953,28,13961.25,
21963,12:21:00,12:21:00,13090,1,128.18,
21963,12:22:00,12:22:00,844,2,349.13,
21963,12:24:00,12:24:00,848,3,827.86,
21963,12:25:00,12:25:00,836,4,1333.33,
21963,12:26:00,12:26:00,141105,5,1548.57,
21963,12:28:00,12:28:00,904,6,2342.47,
21963,12:30:00,12:30:00,905,7,3149.91,
21963,12:32:00,12:32:00,916,8,3673.14,
21963,12:34:00,12:34:00,867,9,4322.9,
21963,12:36:00,12:36:00,868,10,5139.72,
21963,12:37:00,12:37:00,869,11,5525.71,
21963,12:39:00,12:39:00,892,12,5946.61,
21963,12:40:00,12:40:00,888,13,6482.24,
21963,12:43:00,12:43:00,991,14,7604.97,
21963,12:44:00,12:44:00,994,15,7978.11,
21963,12:45:00,12:45:00,963,16,8273.69,
21963,12:47:00,12:47:00,964,17,8981.44,
21963,12:48:00,12:48:00,967,18,9599.43,
21963,12:49:00,12:49:00,969,19,9980.05,
21963,12:50:00,12:50:00,938,20,10311.53,
21963,12:51:00,12:51:00,935,21,10903.91,
21963,12:52:00,12:52:00,934,22,11291.75,
21963,12:53:00,12:53:00,941,23,11713.67,
21963,12:54:00,12:54:00,942,24,11923.83,
21963,12:55:00,12:55:00,960,25,12370.57,
21963,12:56:00,12:56:00,957,26,12881.58,
21963,12:57:00,12:57:00,955,27,13466.26,
21963,12:59:00,12:59:00,953,28,13961.25,
22000,22:12:00,22:12:00,13090,1,128.18,
22000,22:13:00,22:13:00,844,2,349.13,
22000,22:14:00,22:14:00,848,3,827.86,
22000,22:16:00,22:16:00,836,4,1333.33,
22000,22:16:00,22:16:00,141105,5,1548.57,
22000,22:19:00,22:19:00,904,6,2342.47,
22000,22:20:00,22:20:00,905,7,3149.91,
22000,22:22:00,22:22:00,916,8,3673.14,
22000,22:24:00,22:24:00,867,9,4322.9,
22000,22:26:00,22:26:00,868,10,5139.72,
22000,22:27:00,22:27:00,869,11,5525.71,
22000,22:28:00,22:28:00,892,12,5946.61,
22000,22:29:00,22:29:00,888,13,6482.24,
22000,22:32:00,22:32:00,991,14,7604.97,
22000,22:33:00,22:33:00,994,15,7978.11,
22000,22:34:00,22:34:00,963,16,8273.69,
22000,22:35:00,22:35:00,964,17,8981.44,
22000,22:36:00,22:36:00,967,18,9599.43,
22000,22:37:00,22:37:00,969,19,9980.05,
22000,22:38:00,22:38:00,938,20,10311.53,
22000,22:39:00,22:39:00,935,21,10903.91,
22000,22:40:00,22:40:00,934,22,11291.75,
22000,22:41:00,22:41:00,941,23,11713.67,
22000,22:41:00,22:41:00,942,24,11923.83,
22000,22:42:00,22:42:00,960,25,12370.57,
22000,22:43:00,22:43:00,957,26,12881.58,
22000,22:45:00,22:45:00,955,27,13466.26,
22000,22:46:00,22:46:00,953,28,13961.25,
22288,17:19:00,17:19:00,13090,1,128.18,
22288,17:20:00,17:20:00,844,2,349.13,
22288,17:22:00,17:22:00,848,3,827.86,
22288,17:23:00,17:23:00,836,4,1333.33,
22288,17:24:00,17:24:00,141105,5,1548.57,
22288,17:26:00,17:26:00,904,6,2342.47,
22288,17:28:00,17:28:00,905,7,3149.91,
22288,17:30:00,17:30:00,916,8,3673.14,
22288,17:32:00,17:32:00,867,9,4322.9,
22288,17:34:00,17:34:00,868,10,5139.72,
22288,17:35:00,17:35:00,869,11,5525.71,
22288,17:37:00,17:37:00,892,12,5946.61,
22288,17:38:00,17:38:00,888,13,6482.24,
22288,17:41:00,17:41:00,991,14,7604.97,
22288,17:42:00,17:42:00,994,15,7978.11,
22288,17:43:00,17:43:00,963,16,8273.69,
22288,17:45:00,17:45:00,964,17,8981.44,
22288,17:46:00,17:46:00,967,18,9599.43,
22288,17:47:00,17:47:00,969,19,9980.05,
22288,17:48:00,17:48:00,938,20,10311.53,
22288,17:49:00,17:49:00,935,21,10903.91,
22288,17:50:00,17:50:00,934,22,11291.75,
22288,17:51:00,17:51:00,941,23,11713.67,
22288,17:52:00,17:52:00,942,24,11923.83,
22288,17:53:00,17:53:00,960,25,12370.57,
22288,17:54:00,17:54:00,957,26,12881.58,
22288,17:55:00,17:55:00,955,27,13466.26,
22288,17:57:00,17:57:00,953,28,13961.25,
22547,14:09:00,14:09:00,13090,1,128.18,
22547,14:10:00,14:10:00,844,2,349.13,
22547,14:12:00,14:12:00,848,3,827.86,
22547,14:13:00,14:13:00,836,4,1333.33,
22547,14:14:00,14:14:00,141105,5,1548.57,
22547,14:16:00,14:16:00,904,6,2342.47,
22547,14:18:00,14:18:00,905,7,3149.91,
22547,14:20:00,14:20:00,916,8,3673.14,
22547,14:22:00,14:22:00,867,9,4322.9,
22547,14:24:00,14:24:00,868,10,5139.72,
22547,14:25:00,14:25:00,869,11,5525.71,
22547,14:27:00,14:27:00,892,12,5946.61,
22547,14:28:00,14:28:00,888,13,6482.24,
22547,14:31:00,14:31:00,991,14,7604.97,
22547,14:32:00,14:32:00,994,15,7978.11,
22547,14:33:00,14:33:00,963,16,8273.69,
22547,14:35:00,14:35:00,964,17,8981.44,
22547,14:36:00,14:36:00,967,18,9599.43,
22547,14:37:00,14:37:00,969,19,9980.05,
22547,14:38:00,14:38:00,938,20,10311.53,
22547,14:39:00,14:39:00,935,21,10903.91,
22547,14:40:00,14:40:00,934,22,11291.75,
22547,14:41:00,14:41:00,941,23,11713.67,
22547,14:42:00,14:42:00,942,24,11923.83,
22547,14:43:00,14:43:00,960,25,12370.57,
22547,14:44:00,14:44:00,957,26,12881.58,
22547,14:45:00,14:45:00,955,27,13466.26,
22547,14:47:00,14:47:00,953,28,13961.25,
22567,14:18:00,14:18:00,13090,1,128.18,
22567,14:19:00,14:19:00,844,2,349.13,
22567,14:20:00,14:20:00,848,3,827.86,
22567,14:22:00,14:22:00,836,4,1333.33,
22567,14:22:00,14:22:00,141105,5,1548.57,
22567,14:25:00,14:25:00,904,6,2342.47,
22567,14:27:00,14:27:00,905,7,3149.91,
22567,14:29:00,14:29:00,916,8,3673.14,
22567,14:31:00,14:31:00,867,9,4322.9,
22567,14:33:00,14:33:00,868,10,5139.72,
22567,14:34:00,14:34:00,869,11,5525.71,
22567,14:36:00,14:36:00,892,12,5946.61,
22567,14:37:00,14:37:00,888,13,6482.24,
22567,14:40:00,14:40:00,991,14,7604.97,
22567,14:42:00,14:42:00,994,15,7978.11,
22567,14:42:00,14:42:00,963,16,8273.69,
22567,14:45:00,14:45:00,964,17,8981.44,
22567,14:46:00,14:46:00,967,18,9599.43,
22567,14:47:00,14:47:00,969,19,9980.05,
22567,14:48:00,14:48:00,938,20,10311.53,
22567,14:49:00,14:49:00,935,21,10903.91,
22567,14:50:00,14:50:00,934,22,11291.75,
22567,14:51:00,14:51:00,941,23,11713.67,
22567,14:52:00,14:52:00,942,24,11923.83,
22567,14:53:00,14:53:00,960,25,12370.57,
22567,14:54:00,14:54:00,957,26,12881.58,
22567,14:56:00,14:56:00,955,27,13466.26,
22567,14:57:00,14:57:00,953,28,13961.25,
22600,11:37:00,11:37:00,13090,1,128.18,
22600,11:38:00,11:38:00,844,2,349.13,
22600,11:39:00,11:39:00,848,3,827.86,
22600,11:41:00,11:41:00,836,4,1333.33,
22600,11:41:00,11:41:00,141105,5,1548.57,
22600,11:44:00,11:44:00,904,6,2342.47,
22600,11:46:00,11:46:00,905,7,3149.91,
22600,11:48:00,11:48:00,916,8,3673.14,
22600,11:50:00,11:50:00,867,9,4322.9,
22600,11:52:00,11:52:00,868,10,5139.72,
22600,11:53:00,11:53:00,869,11,5525.71,
22600,11:55:00,11:55:00,892,12,5946.61,
22600,11:56:00,11:56:00,888,13,6482.24,
22600,11:59:00,11:59:00,991,14,7604.97,
22600,12:01:00,12:01:00,994,15,7978.11,
22600,12:01:00,12:01:00,963,16,8273.69,
22600,12:04:00,12:04:00,964,17,8981.44,
22600,12:05:00,12:05:00,967,18,9599.43,
22600,12:06:00,12:06:00,969,19,9980.05,
22600,12:07:00,12:07:00,938,20,10311.53,
22600,12:08:00,12:08:00,935,21,10903.91,
22600,12:09:00,12:09:00,934,22,11291.75,
22600,12:10:00,12:10:00,941,23,11713.67,
22600,12:11:00,12:11:00,942,24,11923.83,
22600,12:12:00,12:12:00,960,25,12370.57,
22600,12:13:00,12:13:00,957,26,12881.58,
22600,12:15:00,12:15:00,955,27,13466.26,
22600,12:16:00,12:16:00,953,28,13961.25,
22936,12:21:00,12:21:00,13090,1,128.18,
22936,12:22:00,12:22:00,844,2,349.13,
22936,12:24:00,12:24:00,848,3,827.86,
22936,12:25:00,12:25:00,836,4,1333.33,
22936,12:26:00,12:26:00,141105,5,1548.57,
22936,12:28:00,12:28:00,904,6,2342.47,
22936,12:30:00,12:30:00,905,7,3149.91,
22936,12:32:00,12:32:00,916,8,3673.14,
22936,12:34:00,12:34:00,867,9,4322.9,
22936,12:36:00,12:36:00,868,10,5139.72,
22936,12:37:00,12:37:00,869,11,5525.71,
22936,12:39:00,12:39:00,892,12,5946.61,
22936,12:40:00,12:40:00,888,13,6482.24,
22936,12:43:00,12:43:00,991,14,7604.97,
22936,12:44:00,12:44:00,994,15,7978.11,
22936,12:45:00,12:45:00,963,16,8273.69,
22936,12:47:00,12:47:00,964,17,8981.44,
22936,12:48:00,12:48:00,967,18,9599.43,
22936,12:49:00,12:49:00,969,19,9980.05,
22936,12:50:00,12:50:00,938,20,10311.53,
22936,12:51:00,12:51:00,935,21,10903.91,
22936,12:52:00,12:52:00,934,22,11291.75,
22936,12:53:00,12:53:00,941,23,11713.67,
22936,12:54:00,12:54:00,942,24,11923.83,
22936,12:55:00,12:55:00,960,25,12370.57,
22936,12:56:00,12:56:00,957,26,12881.58,
22936,12:57:00,12:57:00,955,27,13466.26,
22936,12:59:00,12:59:00,953,28,13961.25,
22989,07:01:00,07:01:00,13090,1,128.18,
22989,07:02:00,07:02:00,844,2,349.13,
22989,07:03:00,07:03:00,848,3,827.86,
22989,07:05:00,07:05:00,836,4,1333.33,
22989,07:05:00,07:05:00,141105,5,1548.57,
22989,07:07:00,07:07:00,904,6,2342.47,
22989,07:09:00,07:09:00,905,7,3149.91,
22989,07:11:00,07:11:00,916,8,3673.14,
22989,07:12:00,07:12:00,867,9,4322.9,
22989,07:14:00,07:14:00,868,10,5139.72,
22989,07:15:00,07:15:00,869,11,5525.71,
22989,07:16:00,07:16:00,892,12,5946.61,
22989,07:18:00,07:18:00,888,13,6482.24,
22989,07:20:00,07:20:00,991,14,7604.97,
22989,07:21:00,07:21:00,994,15,7978.11,
22989,07:22:00,07:22:00,963,16,8273.69,
22989,07:24:00,07:24:00,964,17,8981.44,
22989,07:25:00,07:25:00,967,18,9599.43,
22989,07:26:00,07:26:00,969,19,9980.05,
22989,07:27:00,07:27:00,938,20,10311.53,
22989,07:28:00,07:28:00,935,21,10903.91,
22989,07:29:00,07:29:00,934,22,11291.75,
22989,07:30:00,07:30:00,941,23,11713.67,
22989,07:30:00,07:30:00,942,24,11923.83,
22989,07:31:00,07:31:00,960,25,12370.57,
22989,07:32:00,07:32:00,957,26,12881.58,
22989,07:34:00,07:34:00,955,27,13466.26,
22989,07:35:00,07:35:00,953,28,13961.25,
23021,09:35:00,09:35:00,13090,1,128.18,
23021,09:36:00,09:36:00,844,2,349.13,
23021,09:38:00,09:38:00,848,3,827.86,
23021,09:39:00,09:39:00,836,4,1333.33,
23021,09:40:00,09:40:00,141105,5,1548.57,
23021,09:42:00,09:42:00,904,6,2342.47,
23021,09:44:00,09:44:00,905,7,3149.91,
23021,09:46:00,09:46:00,916,8,3673.14,
23021,09:48:00,09:48:00,867,9,4322.9,
23021,09:50:00,09:50:00,868,10,5139.72,
23021,09:51:00,09:51:00,869,11,5525.71,
23021,09:52:00,09:52:00,892,12,5946.61,
23021,09:54:00,09:54:00,888,13,6482.24,
23021,09:57:00,09:57:00,991,14,7604.97,
23021,09:58:00,09:58:00,994,15,7978.11,
23021,09:59:00,09:59:00,963,16,8273.69,
23021,10:00:00,10:00:00,964,17,8981.44,
23021,10:02:00,10:02:00,967,18,9599.43,
23021,10:03:00,10:03:00,969,19,9980.05,
23021,10:04:00,10:04:00,938,20,10311.53,
23021,10:05:00,10:05:00,935,21,10903.91,
23021,10:06:00,10:06:00,934,22,11291.75,
23021,10:07:00,10:07:00,941,23,11713.67,
23021,10:08:00,10:08:00,942,24,11923.83,
23021,10:09:00,10:09:00,960,25,12370.57,
23021,10:10:00,10:10:00,957,26,12881.58,
23021,10:11:00,10:11:00,955,27,13466.26,
23021,10:12:00,10:12:00,953,28,13961.25,
23246,15:07:00,15:07:00,13090,1,128.18,
23246,15:08:00,15:08:00,844,2,349.13,
23246,15:10:00,15:10:00,848,3,827.86,
23246,15:11:00,15:11:00,836,4,1333.33,
23246,15:12:00,15:12:00,141105,5,1548.57,
23246,15:14:00,15:14:00,904,6,2342.47,
23246,15:16:00,15:16:00,905,7,3149.91,
23246,15:18:00,15:18:00,916,8,3673.14,
23246,15:20:00,15:20:00,867,9,4322.9,
23246,15:22:00,15:22:00,868,10,5139.72,
23246,15:23:00,15:23:00,869,11,5525.71,
23246,15:25:00,15:25:00,892,12,5946.61,
23246,15:26:00,15:26:00,888,13,6482.24,
23246,15:29:00,15:29:00,991,14,7604.97,
23246,15:30:00,15:30:00,994,15,7978.11,
23246,15:31:00,15:31:00,963,16,8273.69,
23246,15:33:00,15:33:00,964,17,8981.44,
23246,15:34:00,15:34:00,967,18,9599.43,
23246,15:35:00,15:35:00,969,19,9980.05,
23246,15:36:00,15:36:00,938,20,10311.53,
23246,15:37:00,15:37:00,935,21,10903.91,
23246,15:38:00,15:38:00,934,22,11291.75,
23246,15:39:00,15:39:00,941,23,11713.67,
23246,15:40:00,15:40:00,942,24,11923.83,
23246,15:41:00,15:41:00,960,25,12370.57,
23246,15:42:00,15:42:00,957,26,12881.58,
23246,15:43:00,15:43:00,955,27,13466.26,
23246,15:45:00,15:45:00,953,28,13961.25,
23324,11:30:00,11:30:00,13090,1,128.18,
23324,11:31:00,11:31:00,844,2,349.13,
23324,11:33:00,11:33:00,848,3,827.86,
23324,11:34:00,11:34:00,836,4,1333.33,
23324,11:35:00,11:35:00,141105,5,1548.57,
23324,11:37:00,11:37:00,904,6,2342.47,
23324,11:39:00,11:39:00,905,7,3149.91,
23324,11:41:00,11:41:00,916,8,3673.14,
23324,11:43:00,11:43:00,867,9,4322.9,
23324,11:45:00,11:45:00,868,10,5139.72,
23324,11:46:00,11:46:00,869,11,5525.71,
23324,11:48:00,11:48:00,892,12,5946.61,
23324,11:49:00,11:49:00,888,13,6482.24,
23324,11:52:00,11:52:00,991,14,7604.97,
23324,11:53:00,11:53:00,994,15,7978.11,
23324,11:54:00,11:54:00,963,16,8273.69,
23324,11:56:00,11:56:00,964,17,8981.44,
23324,11:57:00,11:57:00,967,18,9599.43,
23324,11:58:00,11:58:00,969,19,9980.05,
23324,11:59:00,11:59:00,938,20,10311.53,
23324,12:00:00,12:00:00,935,21,10903.91,
23324,12:01:00,12:01:00,934,22,11291.75,
23324,12:02:00,12:02:00,941,23,11713.67,
23324,12:03:00,12:03:00,942,24,11923.83,
23324,12:04:00,12:04:00,960,25,12370.57,
23324,12:05:00,12:05:00,957,26,12881.58,
23324,12:06:00,12:06:00,955,27,13466.26,
23324,12:08:00,12:08:00,953,28,13961.25,
23370,10:35:00,10:35:00,13090,1,128.18,
23370,10:36:00,10:36:00,844,2,349.13,
23370,10:37:00,10:37:00,848,3,827.86,
23370,10:39:00,10:39:00,836,4,1333.33,
23370,10:39:00,10:39:00,141105,5,1548.57,
23370,10:42:00,10:42:00,904,6,2342.47,
23370,10:44:00,10:44:00,905,7,3149.91,
23370,10:46:00,10:46:00,916,8,3673.14,
23370,10:48:00,10:48:00,867,9,4322.9,
23370,10:50:00,10:50:00,868,10,5139.72,
23370,10:51:00,10:51:00,869,11,5525.71,
23370,10:53:00,10:53:00,892,12,5946.61,
23370,10:54:00,10:54:00,888,13,6482.24,
23370,10:57:00,10:57:00,991,14,7604.97,
23370,10:59:00,10:59:00,994,15,7978.11,
23370,10:59:00,10:59:00,963,16,8273.69,
23370,11:01:00,11:01:00,964,17,8981.44,
23370,11:03:00,11:03:00,967,18,9599.43,
23370,11:04:00,11:04:00,969,19,9980.05,
23370,11:05:00,11:05:00,938,20,10311.53,
23370,11:06:00,11:06:00,935,21,10903.91,
23370,11:07:00,11:07:00,934,22,11291.75,
23370,11:08:00,11:08:00,941,23,11713.67,
23370,11:09:00,11:09:00,942,24,11923.83,
23370,11:10:00,11:10:00,960,25,12370.57,
23370,11:11:00,11:11:00,957,26,12881.58,
23370,11:13:00,11:13:00,955,27,13466.26,
23370,11:14:00,11:14:00,953,28,13961.25,
23513,23:08:00,23:08:00,13090,1,128.18,
23513,23:09:00,23:09:00,844,2,349.13,
23513,23:11:00,23:11:00,848,3,827.86,
23513,23:12:00,23:12:00,836,4,1333.33,
23513,23:13:00,23:13:00,141105,5,1548.57,
23513,23:15:00,23:15:00,904,6,2342.47,
23513,23:16:00,23:16:00,905,7,3149.91,
23513,23:18:00,23:18:00,916,8,3673.14,
23513,23:19:00,23:19:00,867,9,4322.9,
23513,23:21:00,23:21:00,868,10,5139.72,
23513,23:22:00,23:22:00,869,11,5525.71,
23513,23:23:00,23:23:00,892,12,5946.61,
23513,23:24:00,23:24:00,888,13,6482.24,
23513,23:27:00,23:27:00,991,14,7604.97,
23513,23:28:00,23:28:00,994,15,7978.11,
23513,23:28:00,23:28:00,963,16,8273.69,
23513,23:30:00,23:30:00,964,17,8981.44,
23513,23:31:00,23:31:00,967,18,9599.43,
23513,23:32:00,23:32:00,969,19,9980.05,
23513,23:33:00,23:33:00,938,20,10311.53,
23513,23:34:00,23:34:00,935,21,10903.91,
23513,23:34:00,23:34:00,934,22,11291.75,
23513,23:35:00,23:35:00,941,23,11713.67,
23513,23:36:00,23:36:00,942,24,11923.83,
23513,23:37:00,23:37:00,960,25,12370.57,
23513,23:38:00,23:38:00,957,26,12881.58,
23513,23:39:00,23:39:00,955,27,13466.26,
23513,23:40:00,23:40:00,953,28,13961.25,
23645,23:17:00,23:17:00,13090,1,128.18,
23645,23:18:00,23:18:00,844,2,349.13,
23645,23:19:00,23:19:00,848,3,827.86,
23645,23:20:00,23:20:00,836,4,1333.33,
23645,23:21:00,23:21:00,141105,5,1548.57,
23645,23:23:00,23:23:00,904,6,2342.47,
23645,23:25:00,23:25:00,905,7,3149.91,
23645,23:26:00,23:26:00,916,8,3673.14,
23645,23:28:00,23:28:00,867,9,4322.9,
23645,23:29:00,23:29:00,868,10,5139.72,
23645,23:30:00,23:30:00,869,11,5525.71,
23645,23:31:00,23:31:00,892,12,5946.61,
23645,23:32:00,23:32:00,888,13,6482.24,
23645,23:35:00,23:35:00,991,14,7604.97,
23645,23:36:00,23:36:00,994,15,7978.11,
23645,23:36:00,23:36:00,963,16,8273.69,
23645,23:38:00,23:38:00,964,17,8981.44,
23645,23:39:00,23:39:00,967,18,9599.43,
23645,23:40:00,23:40:00,969,19,9980.05,
23645,23:41:00,23:41:00,938,20,10311.53,
23645,23:42:00,23:42:00,935,21,10903.91,
23645,23:43:00,23:43:00,934,22,11291.75,
23645,23:44:00,23:44:00,941,23,11713.67,
23645,23:44:00,23:44:00,942,24,11923.83,
23645,23:45:00,23:45:00,960,25,12370.57,
23645,23:46:00,23:46:00,957,26,12881.58,
23645,23:47:00,23:47:00,955,27,13466.26,
23645,23:48:00,23:48:00,953,28,13961.25,
23650,22:08:00,22:08:00,13090,1,128.18,
23650,22:09:00,22:09:00,844,2,349.13,
23650,22:11:00,22:11:00,848,3,827.86,
23650,22:12:00,22:12:00,836,4,1333.33,
23650,22:13:00,22:13:00,141105,5,1548.57,
23650,22:15:00,22:15:00,904,6,2342.47,
23650,22:17:00,22:17:00,905,7,3149.91,
23650,22:18:00,22:18:00,916,8,3673.14,
23650,22:20:00,22:20:00,867,9,4322.9,
23650,22:22:00,22:22:00,868,10,5139.72,
23650,22:24:00,22:24:00,869,11,5525.71,
23650,22:25:00,22:25:00,892,12,5946.61,
23650,22:26:00,22:26:00,888,13,6482.24,
23650,22:29:00,22:29:00,991,14,7604.97,
23650,22:30:00,22:30:00,994,15,7978.11,
23650,22:30:00,22:30:00,963,16,8273.69,
23650,22:32:00,22:32:00,964,17,8981.44,
23650,22:33:00,22:33:00,967,18,9599.43,
23650,22:34:00,22:34:00,969,19,9980.05,
23650,22:35:00,22:35:00,938,20,10311.53,
23650,22:36:00,22:36:00,935,21,10903.91,
23650,22:37:00,22:37:00,934,22,11291.75,
23650,22:38:00,22:38:00,941,23,11713.67,
23650,22:38:00,22:38:00,942,24,11923.83,
23650,22:39:00,22:39:00,960,25,12370.57,
23650,22:40:00,22:40:00,957,26,12881.58,
23650,22:42:00,22:42:00,955,27,13466.26,
23650,22:43:00,22:43:00,953,28,13961.25,
23738,20:49:00,20:49:00,13090,1,128.18,
23738,20:50:00,20:50:00,844,2,349.13,
23738,20:51:00,20:51:00,848,3,827.86,
23738,20:53:00,20:53:00,836,4,1333.33,
23738,20:53:00,20:53:00,141105,5,1548.57,
23738,20:56:00,20:56:00,904,6,2342.47,
23738,20:57:00,20:57:00,905,7,3149.91,
23738,20:59:00,20:59:00,916,8,3673.14,
23738,21:01:00,21:01:00,867,9,4322.9,
23738,21:03:00,21:03:00,868,10,5139.72,
23738,21:04:00,21:04:00,869,11,5525.71,
23738,21:06:00,21:06:00,892,12,5946.61,
23738,21:07:00,21:07:00,888,13,6482.24,
23738,21:10:00,21:10:00,991,14,7604.97,
23738,21:11:00,21:11:00,994,15,7978.11,
23738,21:12:00,21:12:00,963,16,8273.69,
23738,21:13:00,21:13:00,964,17,8981.44,
23738,21:14:00,21:14:00,967,18,9599.43,
23738,21:15:00,21:15:00,969,19,9980.05,
23738,21:16:00,21:16:00,938,20,10311.53,
23738,21:17:00,21:17:00,935,21,10903.91,
23738,21:18:00,21:18:00,934,22,11291.75,
23738,21:19:00,21:19:00,941,23,11713.67,
23738,21:20:00,21:20:00,942,24,11923.83,
23738,21:21:00,21:21:00,960,25,12370.57,
23738,21:22:00,21:22:00,957,26,12881.58,
23738,21:23:00,21:23:00,955,27,13466.26,
23738,21:24:00,21:24:00,953,28,13961.25,
23879,05:44:00,05:44:00,13090,1,128.18,
23879,05:44:00,05:44:00,844,2,349.13,
23879,05:46:00,05:46:00,848,3,827.86,
23879,05:47:00,05:47:00,836,4,1333.33,
23879,05:48:00,05:48:00,141105,5,1548.57,
23879,05:50:00,05:50:00,904,6,2342.47,
23879,05:51:00,05:51:00,905,7,3149.91,
23879,05:53:00,05:53:00,916,8,3673.14,
23879,05:54:00,05:54:00,867,9,4322.9,
23879,05:56:00,05:56:00,868,10,5139.72,
23879,05:57:00,05:57:00,869,11,5525.71,
23879,05:58:00,05:58:00,892,12,5946.61,
23879,05:59:00,05:59:00,888,13,6482.24,
23879,06:02:00,06:02:00,991,14,7604.97,
23879,06:03:00,06:03:00,994,15,7978.11,
23879,06:03:00,06:03:00,963,16,8273.69,
23879,06:05:00,06:05:00,964,17,8981.44,
23879,06:06:00,06:06:00,967,18,9599.43,
23879,06:07:00,06:07:00,969,19,9980.05,
23879,06:08:00,06:08:00,938,20,10311.53,
23879,06:09:00,06:09:00,935,21,10903.91,
23879,06:10:00,06:10:00,934,22,11291.75,
23879,06:11:00,06:11:00,941,23,11713.67,
23879,06:11:00,06:11:00,942,24,11923.83,
23879,06:12:00,06:12:00,960,25,12370.57,
23879,06:13:00,06:13:00,957,26,12881.58,
23879,06:14:00,06:14:00,955,27,13466.26,
23879,06:15:00,06:15:00,953,28,13961.25,
24101,09:55:00,09:55:00,13090,1,128.18,
24101,09:56:00,09:56:00,844,2,349.13,
24101,09:58:00,09:58:00,848,3,827.86,
24101,09:59:00,09:59:00,836,4,1333.33,
24101,10:00:00,10:00:00,141105,5,1548.57,
24101,10:02:00,10:02:00,904,6,2342.47,
24101,10:04:00,10:04:00,905,7,3149.91,
24101,10:06:00,10:06:00,916,8,3673.14,
24101,10:08:00,10:08:00,867,9,4322.9,
24101,10:10:00,10:10:00,868,10,5139.72,
24101,10:11:00,10:11:00,869,11,5525.71,
24101,10:12:00,10:12:00,892,12,5946.61,
24101,10:14:00,10:14:00,888,13,6482.24,
24101,10:17:00,10:17:00,991,14,7604.97,
24101,10:18:00,10:18:00,994,15,7978.11,
24101,10:19:00,10:19:00,963,16,8273.69,
24101,10:20:00,10:20:00,964,17,8981.44,
24101,10:22:00,10:22:00,967,18,9599.43,
24101,10:23:00,10:23:00,969,19,9980.05,
24101,10:24:00,10:24:00,938,20,10311.53,
24101,10:25:00,10:25:00,935,21,10903.91,
24101,10:26:00,10:26:00,934,22,11291.75,
24101,10:27:00,10:27:00,941,23,11713.67,
24101,10:28:00,10:28:00,942,24,11923.83,
24101,10:29:00,10:29:00,960,25,12370.57,
24101,10:30:00,10:30:00,957,26,12881.58,
24101,10:31:00,10:31:00,955,27,13466.26,
24101,10:32:00,10:32:00,953,28,13961.25,
24251,23:48:00,23:48:00,13090,1,128.18,
24251,23:49:00,23:49:00,844,2,349.13,
24251,23:51:00,23:51:00,848,3,827.86,
24251,23:52:00,23:52:00,836,4,1333.33,
24251,23:53:00,23:53:00,141105,5,1548.57,
24251,23:55:00,23:55:00,904,6,2342.47,
24251,23:56:00,23:56:00,905,7,3149.91,
24251,23:58:00,23:58:00,916,8,3673.14,
24251,23:59:00,23:59:00,867,9,4322.9,
24251,24:01:00,24:01:00,868,10,5139.72,
24251,24:02:00,24:02:00,869,11,5525.71,
24251,24:03:00,24:03:00,892,12,5946.61,
24251,24:04:00,24:04:00,888,13,6482.24,
24251,24:06:00,24:06:00,991,14,7604.97,
24251,24:07:00,24:07:00,994,15,7978.11,
24251,24:08:00,24:08:00,963,16,8273.69,
24251,24:09:00,24:09:00,964,17,8981.44,
24251,24:10:00,24:10:00,967,18,9599.43,
24251,24:11:00,24:11:00,969,19,9980.05,
24251,24:12:00,24:12:00,938,20,10311.53,
24251,24:13:00,24:13:00,935,21,10903.91,
24251,24:14:00,24:14:00,934,22,11291.75,
24251,24:15:00,24:15:00,941,23,11713.67,
24251,24:15:00,24:15:00,942,24,11923.83,
24251,24:16:00,24:16:00,960,25,12370.57,
24251,24:17:00,24:17:00,957,26,12881.58,
24251,24:19:00,24:19:00,955,27,13466.26,
24251,24:19:00,24:19:00,953,28,13961.25,
24618,11:30:00,11:30:00,13090,1,128.18,
24618,11:31:00,11:31:00,844,2,349.13,
24618,11:33:00,11:33:00,848,3,827.86,
24618,11:34:00,11:34:00,836,4,1333.33,
24618,11:35:00,11:35:00,141105,5,1548.57,
24618,11:37:00,11:37:00,904,6,2342.47,
24618,11:39:00,11:39:00,905,7,3149.91,
24618,11:41:00,11:41:00,916,8,3673.14,
24618,11:43:00,11:43:00,867,9,4322.9,
24618,11:45:00,11:45:00,868,10,5139.72,
24618,11:46:00,11:46:00,869,11,5525.71,
24618,11:48:00,11:48:00,892,12,5946.61,
24618,11:49:00,11:49:00,888,13,6482.24,
24618,11:52:00,11:52:00,991,14,7604.97,
24618,11:53:00,11:53:00,994,15,7978.11,
24618,11:54:00,11:54:00,963,16,8273.69,
24618,11:56:00,11:56:00,964,17,8981.44,
24618,11:57:00,11:57:00,967,18,9599.43,
24618,11:58:00,11:58:00,969,19,9980.05,
24618,11:59:00,11:59:00,938,20,10311.53,
24618,12:00:00,12:00:00,935,21,10903.91,
24618,12:01:00,12:01:00,934,22,11291.75,
24618,12:02:00,12:02:00,941,23,11713.67,
24618,12:03:00,12:03:00,942,24,11923.83,
24618,12:04:00,12:04:00,960,25,12370.57,
24618,12:05:00,12:05:00,957,26,12881.58,
24618,12:06:00,12:06:00,955,27,13466.26,
24618,12:08:00,12:08:00,953,28,13961.25,
24658,15:22:00,15:22:00,13090,1,128.18,
24658,15:23:00,15:23:00,844,2,349.13,
24658,15:25:00,15:25:00,848,3,827.86,
24658,15:26:00,15:26:00,836,4,1333.33,
24658,15:27:00,15:27:00,141105,5,1548.57,
24658,15:29:00,15:29:00,904,6,2342.47,
24658,15:31:00,15:31:00,905,7,3149.91,
24658,15:33:00,15:33:00,916,8,3673.14,
24658,15:35:00,15:35:00,867,9,4322.9,
24658,15:37:00,15:37:00,868,10,5139.72,
24658,15:38:00,15:38:00,869,11,5525.71,
24658,15:40:00,15:40:00,892,12,5946.61,
24658,15:41:00,15:41:00,888,13,6482.24,
24658,15:44:00,15:44:00,991,14,7604.97,
24658,15:45:00,15:45:00,994,15,7978.11,
24658,15:46:00,15:46:00,963,16,8273.69,
24658,15:48:00,15:48:00,964,17,8981.44,
24658,15:49:00,15:49:00,967,18,9599.43,
24658,15:50:00,15:50:00,969,19,9980.05,
24658,15:51:00,15:51:00,938,20,10311.53,
24658,15:52:00,15:52:00,935,21,10903.91,
24658,15:53:00,15:53:00,934,22,11291.75,
24658,15:54:00,15:54:00,941,23,11713.67,
24658,15:55:00,15:55:00,942,24,11923.83,
24658,15:56:00,15:56:00,960,25,12370.57,
24658,15:57:00,15:57:00,957,26,12881.58,
24658,15:58:00,15:58:00,955,27,13466.26,
24658,16:00:00,16:00:00,953,28,13961.25,
24733,20:09:00,20:09:00,13090,1,128.18,
24733,20:10:00,20:10:00,844,2,349.13,
24733,20:11:00,20:11:00,848,3,827.86,
24733,20:13:00,20:13:00,836,4,1333.33,
24733,20:13:00,20:13:00,141105,5,1548.57,
24733,20:16:00,20:16:00,904,6,2342.47,
24733,20:17:00,20:17:00,905,7,3149.91,
24733,20:19:00,20:19:00,916,8,3673.14,
24733,20:21:00,20:21:00,867,9,4322.9,
24733,20:23:00,20:23:00,868,10,5139.72,
24733,20:24:00,20:24:00,869,11,5525.71,
24733,20:26:00,20:26:00,892,12,5946.61,
24733,20:27:00,20:27:00,888,13,6482.24,
24733,20:30:00,20:30:00,991,14,7604.97,
24733,20:31:00,20:31:00,994,15,7978.11,
24733,20:32:00,20:32:00,963,16,8273.69,
24733,20:33:00,20:33:00,964,17,8981.44,
24733,20:34:00,20:34:00,967,18,9599.43,
24733,20:35:00,20:35:00,969,19,9980.05,
24733,20:36:00,20:36:00,938,20,10311.53,
24733,20:37:00,20:37:00,935,21,10903.91,
24733,20:38:00,20:38:00,934,22,11291.75,
24733,20:39:00,20:39:00,941,23,11713.67,
24733,20:40:00,20:40:00,942,24,11923.83,
24733,20:41:00,20:41:00,960,25,12370.57,
24733,20:42:00,20:42:00,957,26,12881.58,
24733,20:43:00,20:43:00,955,27,13466.26,
24733,20:44:00,20:44:00,953,28,13961.25,
24793,21:29:00,21:29:00,13090,1,128.18,
24793,21:30:00,21:30:00,844,2,349.13,
24793,21:31:00,21:31:00,848,3,827.86,
24793,21:33:00,21:33:00,836,4,1333.33,
24793,21:33:00,21:33:00,141105,5,1548.57,
24793,21:36:00,21:36:00,904,6,2342.47,
24793,21:37:00,21:37:00,905,7,3149.91,
24793,21:39:00,21:39:00,916,8,3673.14,
24793,21:41:00,21:41:00,867,9,4322.9,
24793,21:43:00,21:43:00,868,10,5139.72,
24793,21:44:00,21:44:00,869,11,5525.71,
24793,21:45:00,21:45:00,892,12,5946.61,
24793,21:47:00,21:47:00,888,13,6482.24,
24793,21:50:00,21:50:00,991,14,7604.97,
24793,21:51:00,21:51:00,994,15,7978.11,
24793,21:51:00,21:51:00,963,16,8273.69,
24793,21:53:00,21:53:00,964,17,8981.44,
24793,21:54:00,21:54:00,967,18,9599.43,
24793,21:55:00,21:55:00,969,19,9980.05,
24793,21:56:00,21:56:00,938,20,10311.53,
24793,21:57:00,21:57:00,935,21,10903.91,
24793,21:58:00,21:58:00,934,22,11291.75,
24793,21:59:00,21:59:00,941,23,11713.67,
24793,21:59:00,21:59:00,942,24,11923.83,
24793,22:00:00,22:00:00,960,25,12370.57,
24793,22:01:00,22:01:00,957,26,12881.58,
24793,22:03:00,22:03:00,955,27,13466.26,
24793,22:04:00,22:04:00,953,28,13961.25,
24911,17:37:00,17:37:00,13090,1,128.18,
24911,17:38:00,17:38:00,844,2,349.13,
24911,17:40:00,17:40:00,848,3,827.86,
24911,17:41:00,17:41:00,836,4,1333.33,
24911,17:42:00,17:42:00,141105,5,1548.57,
24911,17:44:00,17:44:00,904,6,2342.47,
24911,17:46:00,17:46:00,905,7,3149.91,
24911,17:48:00,17:48:00,916,8,3673.14,
24911,17:50:00,17:50:00,867,9,4322.9,
24911,17:52:00,17:52:00,868,10,5139.72,
24911,17:53:00,17:53:00,869,11,5525.71,
24911,17:55:00,17:55:00,892,12,5946.61,
24911,17:56:00,17:56:00,888,13,6482.24,
24911,17:59:00,17:59:00,991,14,7604.97,
24911,18:00:00,18:00:00,994,15,7978.11,
24911,18:01:00,18:01:00,963,16,8273.69,
24911,18:03:00,18:03:00,964,17,8981.44,
24911,18:04:00,18:04:00,967,18,9599.43,
24911,18:05:00,18:05:00,969,19,9980.05,
24911,18:06:00,18:06:00,938,20,10311.53,
24911,18:07:00,18:07:00,935,21,10903.91,
24911,18:08:00,18:08:00,934,22,11291.75,
24911,18:09:00,18:09:00,941,23,11713.67,
24911,18:10:00,18:10:00,942,24,11923.83,
24911,18:11:00,18:11:00,960,25,12370.57,
24911,18:12:00,18:12:00,957,26,12881.58,
24911,18:13:00,18:13:00,955,27,13466.26,
24911,18:15:00,18:15:00,953,28,13961.25,
25041,15:22:00,15:22:00,13090,1,128.18,
25041,15:23:00,15:23:00,844,2,349.13,
25041,15:25:00,15:25:00,848,3,827.86,
25041,15:26:00,15:26:00,836,4,1333.33,
25041,15:27:00,15:27:00,141105,5,1548.57,
25041,15:29:00,15:29:00,904,6,2342.47,
25041,15:31:00,15:31:00,905,7,3149.91,
25041,15:33:00,15:33:00,916,8,3673.14,
25041,15:35:00,15:35:00,867,9,4322.9,
25041,15:37:00,15:37:00,868,10,5139.72,
25041,15:38:00,15:38:00,869,11,5525.71,
25041,15:40:00,15:40:00,892,12,5946.61,
25041,15:41:00,15:41:00,888,13,6482.24,
25041,15:44:00,15:44:00,991,14,7604.97,
25041,15:45:00,15:45:00,994,15,7978.11,
25041,15:46:00,15:46:00,963,16,8273.69,
25041,15:48:00,15:48:00,964,17,8981.44,
25041,15:49:00,15:49:00,967,18,9599.43,
25041,15:50:00,15:50:00,969,19,9980.05,
25041,15:51:00,15:51:00,938,20,10311.53,
25041,15:52:00,15:52:00,935,21,10903.91,
25041,15:53:00,15:53:00,934,22,11291.75,
25041,15:54:00,15:54:00,941,23,11713.67,
25041,15:55:00,15:55:00,942,24,11923.83,
25041,15:56:00,15:56:00,960,25,12370.57,
25041,15:57:00,15:57:00,957,26,12881.58,
25041,15:58:00,15:58:00,955,27,13466.26,
25041,16:00:00,16:00:00,953,28,13961.25,
25070,15:38:00,15:38:00,13090,1,128.18,
25070,15:39:00,15:39:00,844,2,349.13,
25070,15:41:00,15:41:00,848,3,827.86,
25070,15:42:00,15:42:00,836,4,1333.33,
25070,15:43:00,15:43:00,141105,5,1548.57,
25070,15:45:00,15:45:00,904,6,2342.47,
25070,15:47:00,15:47:00,905,7,3149.91,
25070,15:49:00,15:49:00,916,8,3673.14,
25070,15:51:00,15:51:00,867,9,4322.9,
25070,15:53:00,15:53:00,868,10,5139.72,
25070,15:54:00,15:54:00,869,11,5525.71,
25070,15:56:00,15:56:00,892,12,5946.61,
25070,15:57:00,15:57:00,888,13,6482.24,
25070,16:00:00,16:00:00,991,14,7604.97,
25070,16:01:00,16:01:00,994,15,7978.11,
25070,16:02:00,16:02:00,963,16,8273.69,
25070,16:04:00,16:04:00,964,17,8981.44,
25070,16:05:00,16:05:00,967,18,9599.43,
25070,16:06:00,16:06:00,969,19,9980.05,
25070,16:07:00,16:07:00,938,20,10311.53,
25070,16:08:00,16:08:00,935,21,10903.91,
25070,16:09:00,16:09:00,934,22,11291.75,
25070,16:10:00,16:10:00,941,23,11713.67,
25070,16:11:00,16:11:00,942,24,11923.83,
25070,16:12:00,16:12:00,960,25,12370.57,
25070,16:13:00,16:13:00,957,26,12881.58,
25070,16:14:00,16:14:00,955,27,13466.26,
25070,16:16:00,16:16:00,953,28,13961.25,
25087,08:15:00,08:15:00,13090,1,128.18,
25087,08:16:00,08:16:00,844,2,349.13,
25087,08:17:00,08:17:00,848,3,827.86,
25087,08:19:00,08:19:00,836,4,1333.33,
25087,08:19:00,08:19:00,141105,5,1548.57,
25087,08:21:00,08:21:00,904,6,2342.47,
25087,08:23:00,08:23:00,905,7,3149.91,
25087,08:25:00,08:25:00,916,8,3673.14,
25087,08:26:00,08:26:00,867,9,4322.9,
25087,08:28:00,08:28:00,868,10,5139.72,
25087,08:29:00,08:29:00,869,11,5525.71,
25087,08:31:00,08:31:00,892,12,5946.61,
25087,08:32:00,08:32:00,888,13,6482.24,
25087,08:35:00,08:35:00,991,14,7604.97,
25087,08:36:00,08:36:00,994,15,7978.11,
25087,08:37:00,08:37:00,963,16,8273.69,
25087,08:38:00,08:38:00,964,17,8981.44,
25087,08:39:00,08:39:00,967,18,9599.43,
25087,08:40:00,08:40:00,969,19,9980.05,
25087,08:41:00,08:41:00,938,20,10311.53,
25087,08:42:00,08:42:00,935,21,10903.91,
25087,08:43:00,08:43:00,934,22,11291.75,
25087,08:44:00,08:44:00,941,23,11713.67,
25087,08:45:00,08:45:00,942,24,11923.83,
25087,08:46:00,08:46:00,960,25,12370.57,
25087,08:47:00,08:47:00,957,26,12881.58,
25087,08:49:00,08:49:00,955,27,13466.26,
25087,08:50:00,08:50:00,953,28,13961.25,
25220,10:33:00,10:33:00,13090,1,128.18,
25220,10:34:00,10:34:00,844,2,349.13,
25220,10:36:00,10:36:00,848,3,827.86,
25220,10:37:00,10:37:00,836,4,1333.33,
25220,10:38:00,10:38:00,141105,5,1548.57,
25220,10:40:00,10:40:00,904,6,2342.47,
25220,10:42:00,10:42:00,905,7,3149.91,
25220,10:44:00,10:44:00,916,8,3673.14,
25220,10:46:00,10:46:00,867,9,4322.9,
25220,10:48:00,10:48:00,868,10,5139.72,
25220,10:49:00,10:49:00,869,11,5525.71,
25220,10:51:00,10:51:00,892,12,5946.61,
25220,10:52:00,10:52:00,888,13,6482.24,
25220,10:55:00,10:55:00,991,14,7604.97,
25220,10:56:00,10:56:00,994,15,7978.11,
25220,10:57:00,10:57:00,963,16,8273.69,
25220,10:59:00,10:59:00,964,17,8981.44,
25220,11:00:00,11:00:00,967,18,9599.43,
25220,11:01:00,11:01:00,969,19,9980.05,
25220,11:02:00,11:02:00,938,20,10311.53,
25220,11:03:00,11:03:00,935,21,10903.91,
25220,11:04:00,11:04:00,934,22,11291.75,
25220,11:05:00,11:05:00,941,23,11713.67,
25220,11:06:00,11:06:00,942,24,11923.83,
25220,11:07:00,11:07:00,960,25,12370.57,
25220,11:08:00,11:08:00,957,26,12881.58,
25220,11:09:00,11:09:00,955,27,13466.26,
25220,11:11:00,11:11:00,953,28,13961.25,
25281,17:55:00,17:55:00,13090,1,128.18,
25281,17:56:00,17:56:00,844,2,349.13,
25281,17:58:00,17:58:00,848,3,827.86,
25281,17:59:00,17:59:00,836,4,1333.33,
25281,18:00:00,18:00:00,141105,5,1548.57,
25281,18:02:00,18:02:00,904,6,2342.47,
25281,18:04:00,18:04:00,905,7,3149.91,
25281,18:06:00,18:06:00,916,8,3673.14,
25281,18:08:00,18:08:00,867,9,4322.9,
25281,18:10:00,18:10:00,868,10,5139.72,
25281,18:11:00,18:11:00,869,11,5525.71,
25281,18:12:00,18:12:00,892,12,5946.61,
25281,18:14:00,18:14:00,888,13,6482.24,
25281,18:17:00,18:17:00,991,14,7604.97,
25281,18:18:00,18:18:00,994,15,7978.11,
25281,18:19:00,18:19:00,963,16,8273.69,
25281,18:20:00,18:20:00,964,17,8981.44,
25281,18:22:00,18:22:00,967,18,9599.43,
25281,18:23:00,18:23:00,969,19,9980.05,
25281,18:24:00,18:24:00,938,20,10311.53,
25281,18:25:00,18:25:00,935,21,10903.91,
25281,18:26:00,18:26:00,934,22,11291.75,
25281,18:27:00,18:27:00,941,23,11713.67,
25281,18:28:00,18:28:00,942,24,11923.83,
25281,18:29:00,18:29:00,960,25,12370.57,
25281,18:30:00,18:30:00,957,26,12881.58,
25281,18:31:00,18:31:00,955,27,13466.26,
25281,18:33:00,18:33:00,953,28,13961.25,
25297,07:06:00,07:06:00,13090,1,128.18,
25297,07:07:00,07:07:00,844,2,349.13,
25297,07:08:00,07:08:00,848,3,827.86,
25297,07:09:00,07:09:00,836,4,1333.33,
25297,07:10:00,07:10:00,141105,5,1548.57,
25297,07:13:00,07:13:00,904,6,2342.47,
25297,07:14:00,07:14:00,905,7,3149.91,
25297,07:16:00,07:16:00,916,8,3673.14,
25297,07:18:00,07:18:00,867,9,4322.9,
25297,07:21:00,07:21:00,868,10,5139.72,
25297,07:22:00,07:22:00,869,11,5525.71,
25297,07:23:00,07:23:00,892,12,5946.61,
25297,07:25:00,07:25:00,888,13,6482.24,
25297,07:28:00,07:28:00,991,14,7604.97,
25297,07:29:00,07:29:00,994,15,7978.11,
25297,07:30:00,07:30:00,963,16,8273.69,
25297,07:32:00,07:32:00,964,17,8981.44,
25297,07:33:00,07:33:00,967,18,9599.43,
25297,07:34:00,07:34:00,969,19,9980.05,
25297,07:35:00,07:35:00,938,20,10311.53,
25297,07:36:00,07:36:00,935,21,10903.91,
25297,07:37:00,07:37:00,934,22,11291.75,
25297,07:38:00,07:38:00,941,23,11713.67,
25297,07:39:00,07:39:00,942,24,11923.83,
25297,07:40:00,07:40:00,960,25,12370.57,
25297,07:41:00,07:41:00,957,26,12881.58,
25297,07:42:00,07:42:00,955,27,13466.26,
25297,07:43:00,07:43:00,953,28,13961.25,
25516,05:00:00,05:00:00,13090,1,128.18,
25516,05:00:00,05:00:00,844,2,349.13,
25516,05:02:00,05:02:00,848,3,827.86,
25516,05:03:00,05:03:00,836,4,1333.33,
25516,05:04:00,05:04:00,141105,5,1548.57,
25516,05:06:00,05:06:00,904,6,2342.47,
25516,05:07:00,05:07:00,905,7,3149.91,
25516,05:09:00,05:09:00,916,8,3673.14,
25516,05:10:00,05:10:00,867,9,4322.9,
25516,05:12:00,05:12:00,868,10,5139.72,
25516,05:13:00,05:13:00,869,11,5525.71,
25516,05:14:00,05:14:00,892,12,5946.61,
25516,05:15:00,05:15:00,888,13,6482.24,
25516,05:18:00,05:18:00,991,14,7604.97,
25516,05:19:00,05:19:00,994,15,7978.11,
25516,05:19:00,05:19:00,963,16,8273.69,
25516,05:21:00,05:21:00,964,17,8981.44,
25516,05:22:00,05:22:00,967,18,9599.43,
25516,05:23:00,05:23:00,969,19,9980.05,
25516,05:24:00,05:24:00,938,20,10311.53,
25516,05:25:00,05:25:00,935,21,10903.91,
25516,05:26:00,05:26:00,934,22,11291.75,
25516,05:27:00,05:27:00,941,23,11713.67,
25516,05:27:00,05:27:00,942,24,11923.83,
25516,05:28:00,05:28:00,960,25,12370.57,
25516,05:29:00,05:29:00,957,26,12881.58,
25516,05:30:00,05:30:00,955,27,13466.26,
25516,05:31:00,05:31:00,953,28,13961.25,
25526,20:27:00,20:27:00,13090,1,128.18,
25526,20:28:00,20:28:00,844,2,349.13,
25526,20:29:00,20:29:00,848,3,827.86,
25526,20:31:00,20:31:00,836,4,1333.33,
25526,20:31:00,20:31:00,141105,5,1548.57,
25526,20:34:00,20:34:00,904,6,2342.47,
25526,20:35:00,20:35:00,905,7,3149.91,
25526,20:37:00,20:37:00,916,8,3673.14,
25526,20:39:00,20:39:00,867,9,4322.9,
25526,20:41:00,20:41:00,868,10,5139.72,
25526,20:42:00,20:42:00,869,11,5525.71,
25526,20:44:00,20:44:00,892,12,5946.61,
25526,20:45:00,20:45:00,888,13,6482.24,
25526,20:48:00,20:48:00,991,14,7604.97,
25526,20:49:00,20:49:00,994,15,7978.11,
25526,20:50:00,20:50:00,963,16,8273.69,
25526,20:52:00,20:52:00,964,17,8981.44,
25526,20:53:00,20:53:00,967,18,9599.43,
25526,20:54:00,20:54:00,969,19,9980.05,
25526,20:55:00,20:55:00,938,20,10311.53,
25526,20:56:00,20:56:00,935,21,10903.91,
25526,20:57:00,20:57:00,934,22,11291.75,
25526,20:58:00,20:58:00,941,23,11713.67,
25526,20:58:00,20:58:00,942,24,11923.83,
25526,20:59:00,20:59:00,960,25,12370.57,
25526,21:00:00,21:00:00,957,26,12881.58,
25526,21:02:00,21:02:00,955,27,13466.26,
25526,21:03:00,21:03:00,953,28,13961.25,
25774,14:59:00,14:59:00,13090,1,128.18,
25774,15:00:00,15:00:00,844,2,349.13,
25774,15:01:00,15:01:00,848,3,827.86,
25774,15:03:00,15:03:00,836,4,1333.33,
25774,15:03:00,15:03:00,141105,5,1548.57,
25774,15:06:00,15:06:00,904,6,2342.47,
25774,15:08:00,15:08:00,905,7,3149.91,
25774,15:10:00,15:10:00,916,8,3673.14,
25774,15:12:00,15:12:00,867,9,4322.9,
25774,15:14:00,15:14:00,868,10,5139.72,
25774,15:15:00,15:15:00,869,11,5525.71,
25774,15:17:00,15:17:00,892,12,5946.61,
25774,15:18:00,15:18:00,888,13,6482.24,
25774,15:21:00,15:21:00,991,14,7604.97,
25774,15:23:00,15:23:00,994,15,7978.11,
25774,15:23:00,15:23:00,963,16,8273.69,
25774,15:26:00,15:26:00,964,17,8981.44,
25774,15:27:00,15:27:00,967,18,9599.43,
25774,15:28:00,15:28:00,969,19,9980.05,
25774,15:29:00,15:29:00,938,20,10311.53,
25774,15:30:00,15:30:00,935,21,10903.91,
25774,15:31:00,15:31:00,934,22,11291.75,
25774,15:32:00,15:32:00,941,23,11713.67,
25774,15:33:00,15:33:00,942,24,11923.83,
25774,15:34:00,15:34:00,960,25,12370.57,
25774,15:35:00,15:35:00,957,26,12881.58,
25774,15:37:00,15:37:00,955,27,13466.26,
25774,15:38:00,15:38:00,953,28,13961.25,
25994,11:11:00,11:11:00,13090,1,128.18,
25994,11:12:00,11:12:00,844,2,349.13,
25994,11:14:00,11:14:00,848,3,827.86,
25994,11:15:00,11:15:00,836,4,1333.33,
25994,11:16:00,11:16:00,141105,5,1548.57,
25994,11:18:00,11:18:00,904,6,2342.47,
25994,11:20:00,11:20:00,905,7,3149.91,
25994,11:22:00,11:22:00,916,8,3673.14,
25994,11:24:00,11:24:00,867,9,4322.9,
25994,11:26:00,11:26:00,868,10,5139.72,
25994,11:27:00,11:27:00,869,11,5525.71,
25994,11:29:00,11:29:00,892,12,5946.61,
25994,11:30:00,11:30:00,888,13,6482.24,
25994,11:33:00,11:33:00,991,14,7604.97,
25994,11:34:00,11:34:00,994,15,7978.11,
25994,11:35:00,11:35:00,963,16,8273.69,
25994,11:37:00,11:37:00,964,17,8981.44,
25994,11:38:00,11:38:00,967,18,9599.43,
25994,11:39:00,11:39:00,969,19,9980.05,
25994,11:40:00,11:40:00,938,20,10311.53,
25994,11:41:00,11:41:00,935,21,10903.91,
25994,11:42:00,11:42:00,934,22,11291.75,
25994,11:43:00,11:43:00,941,23,11713.67,
25994,11:44:00,11:44:00,942,24,11923.83,
25994,11:45:00,11:45:00,960,25,12370.57,
25994,11:46:00,11:46:00,957,26,12881.58,
25994,11:47:00,11:47:00,955,27,13466.26,
25994,11:49:00,11:49:00,953,28,13961.25,
26282,16:45:00,16:45:00,13090,1,128.18,
26282,16:46:00,16:46:00,844,2,349.13,
26282,16:48:00,16:48:00,848,3,827.86,
26282,16:49:00,16:49:00,836,4,1333.33,
26282,16:50:00,16:50:00,141105,5,1548.57,
26282,16:52:00,16:52:00,904,6,2342.47,
26282,16:54:00,16:54:00,905,7,3149.91,
26282,16:56:00,16:56:00,916,8,3673.14,
26282,16:58:00,16:58:00,867,9,4322.9,
26282,17:00:00,17:00:00,868,10,5139.72,
26282,17:01:00,17:01:00,869,11,5525.71,
26282,17:03:00,17:03:00,892,12,5946.61,
26282,17:04:00,17:04:00,888,13,6482.24,
26282,17:07:00,17:07:00,991,14,7604.97,
26282,17:08:00,17:08:00,994,15,7978.11,
26282,17:09:00,17:09:00,963,16,8273.69,
26282,17:11:00,17:11:00,964,17,8981.44,
26282,17:12:00,17:12:00,967,18,9599.43,
26282,17:13:00,17:13:00,969,19,9980.05,
26282,17:14:00,17:14:00,938,20,10311.53,
26282,17:15:00,17:15:00,935,21,10903.91,
26282,17:16:00,17:16:00,934,22,11291.75,
26282,17:17:00,17:17:00,941,23,11713.67,
26282,17:18:00,17:18:00,942,24,11923.83,
26282,17:19:00,17:19:00,960,25,12370.57,
26282,17:20:00,17:20:00,957,26,12881.58,
26282,17:21:00,17:21:00,955,27,13466.26,
26282,17:23:00,17:23:00,953,28,13961.25,
26442,17:02:00,17:02:00,13090,1,128.18,
26442,17:03:00,17:03:00,844,2,349.13,
26442,17:05:00,17:05:00,848,3,827.86,
26442,17:06:00,17:06:00,836,4,1333.33,
26442,17:07:00,17:07:00,141105,5,1548.57,
26442,17:09:00,17:09:00,904,6,2342.47,
26442,17:11:00,17:11:00,905,7,3149.91,
26442,17:13:00,17:13:00,916,8,3673.14,
26442,17:15:00,17:15:00,867,9,4322.9,
26442,17:17:00,17:17:00,868,10,5139.72,
26442,17:18:00,17:18:00,869,11,5525.71,
26442,17:20:00,17:20:00,892,12,5946.61,
26442,17:21:00,17:21:00,888,13,6482.24,
26442,17:24:00,17:24:00,991,14,7604.97,
26442,17:25:00,17:25:00,994,15,7978.11,
26442,17:26:00,17:26:00,963,16,8273.69,
26442,17:28:00,17:28:00,964,17,8981.44,
26442,17:29:00,17:29:00,967,18,9599.43,
26442,17:30:00,17:30:00,969,19,9980.05,
26442,17:31:00,17:31:00,938,20,10311.53,
26442,17:32:00,17:32:00,935,21,10903.91,
26442,17:33:00,17:33:00,934,22,11291.75,
26442,17:34:00,17:34:00,941,23,11713.67,
26442,17:35:00,17:35:00,942,24,11923.83,
26442,17:36:00,17:36:00,960,25,12370.57,
26442,17:37:00,17:37:00,957,26,12881.58,
26442,17:38:00,17:38:00,955,27,13466.26,
26442,17:40:00,17:40:00,953,28,13961.25,
26497,12:57:00,12:57:00,13090,1,128.18,
26497,12:58:00,12:58:00,844,2,349.13,
26497,13:00:00,13:00:00,848,3,827.86,
26497,13:01:00,13:01:00,836,4,1333.33,
26497,13:02:00,13:02:00,141105,5,1548.57,
26497,13:04:00,13:04:00,904,6,2342.47,
26497,13:06:00,13:06:00,905,7,3149.91,
26497,13:08:00,13:08:00,916,8,3673.14,
26497,13:10:00,13:10:00,867,9,4322.9,
26497,13:12:00,13:12:00,868,10,5139.72,
26497,13:13:00,13:13:00,869,11,5525.71,
26497,13:15:00,13:15:00,892,12,5946.61,
26497,13:16:00,13:16:00,888,13,6482.24,
26497,13:19:00,13:19:00,991,14,7604.97,
26497,13:20:00,13:20:00,994,15,7978.11,
26497,13:21:00,13:21:00,963,16,8273.69,
26497,13:23:00,13:23:00,964,17,8981.44,
26497,13:24:00,13:24:00,967,18,9599.43,
26497,13:25:00,13:25:00,969,19,9980.05,
26497,13:26:00,13:26:00,938,20,10311.53,
26497,13:27:00,13:27:00,935,21,10903.91,
26497,13:28:00,13:28:00,934,22,11291.75,
26497,13:29:00,13:29:00,941,23,11713.67,
26497,13:30:00,13:30:00,942,24,11923.83,
26497,13:31:00,13:31:00,960,25,12370.57,
26497,13:32:00,13:32:00,957,26,12881.58,
26497,13:33:00,13:33:00,955,27,13466.26,
26497,13:35:00,13:35:00,953,28,13961.25,
26513,07:21:00,07:21:00,13090,1,128.18,
26513,07:22:00,07:22:00,844,2,349.13,
26513,07:23:00,07:23:00,848,3,827.86,
26513,07:25:00,07:25:00,836,4,1333.33,
26513,07:25:00,07:25:00,141105,5,1548.57,
26513,07:27:00,07:27:00,904,6,2342.47,
26513,07:29:00,07:29:00,905,7,3149.91,
26513,07:31:00,07:31:00,916,8,3673.14,
26513,07:32:00,07:32:00,867,9,4322.9,
26513,07:34:00,07:34:00,868,10,5139.72,
26513,07:35:00,07:35:00,869,11,5525.71,
26513,07:36:00,07:36:00,892,12,5946.61,
26513,07:38:00,07:38:00,888,13,6482.24,
26513,07:40:00,07:40:00,991,14,7604.97,
26513,07:41:00,07:41:00,994,15,7978.11,
26513,07:42:00,07:42:00,963,16,8273.69,
26513,07:44:00,07:44:00,964,17,8981.44,
26513,07:45:00,07:45:00,967,18,9599.43,
26513,07:46:00,07:46:00,969,19,9980.05,
26513,07:47:00,07:47:00,938,20,10311.53,
26513,07:48:00,07:48:00,935,21,10903.91,
26513,07:49:00,07:49:00,934,22,11291.75,
26513,07:50:00,07:50:00,941,23,11713.67,
26513,07:50:00,07:50:00,942,24,11923.83,
26513,07:51:00,07:51:00,960,25,12370.57,
26513,07:52:00,07:52:00,957,26,12881.58,
26513,07:54:00,07:54:00,955,27,13466.26,
26513,07:55:00,07:55:00,953,28,13961.25,
26706,09:55:00,09:55:00,13090,1,128.18,
26706,09:56:00,09:56:00,844,2,349.13,
26706,09:58:00,09:58:00,848,3,827.86,
26706,09:59:00,09:59:00,836,4,1333.33,
26706,10:00:00,10:00:00,141105,5,1548.57,
26706,10:02:00,10:02:00,904,6,2342.47,
26706,10:04:00,10:04:00,905,7,3149.91,
26706,10:06:00,10:06:00,916,8,3673.14,
26706,10:08:00,10:08:00,867,9,4322.9,
26706,10:10:00,10:10:00,868,10,5139.72,
26706,10:11:00,10:11:00,869,11,5525.71,
26706,10:12:00,10:12:00,892,12,5946.61,
26706,10:14:00,10:14:00,888,13,6482.24,
26706,10:17:00,10:17:00,991,14,7604.97,
26706,10:18:00,10:18:00,994,15,7978.11,
26706,10:19:00,10:19:00,963,16,8273.69,
26706,10:20:00,10:20:00,964,17,8981.44,
26706,10:22:00,10:22:00,967,18,9599.43,
26706,10:23:00,10:23:00,969,19,9980.05,
26706,10:24:00,10:24:00,938,20,10311.53,
26706,10:25:00,10:25:00,935,21,10903.91,
26706,10:26:00,10:26:00,934,22,11291.75,
26706,10:27:00,10:27:00,941,23,11713.67,
26706,10:28:00,10:28:00,942,24,11923.83,
26706,10:29:00,10:29:00,960,25,12370.57,
26706,10:30:00,10:30:00,957,26,12881.58,
26706,10:31:00,10:31:00,955,27,13466.26,
26706,10:32:00,10:32:00,953,28,13961.25,
26746,13:58:00,13:58:00,13090,1,128.18,
26746,13:59:00,13:59:00,844,2,349.13,
26746,14:00:00,14:00:00,848,3,827.86,
26746,14:02:00,14:02:00,836,4,1333.33,
26746,14:02:00,14:02:00,141105,5,1548.57,
26746,14:05:00,14:05:00,904,6,2342.47,
26746,14:07:00,14:07:00,905,7,3149.91,
26746,14:09:00,14:09:00,916,8,3673.14,
26746,14:11:00,14:11:00,867,9,4322.9,
26746,14:13:00,14:13:00,868,10,5139.72,
26746,14:14:00,14:14:00,869,11,5525.71,
26746,14:16:00,14:16:00,892,12,5946.61,
26746,14:17:00,14:17:00,888,13,6482.24,
26746,14:20:00,14:20:00,991,14,7604.97,
26746,14:22:00,14:22:00,994,15,7978.11,
26746,14:22:00,14:22:00,963,16,8273.69,
26746,14:25:00,14:25:00,964,17,8981.44,
26746,14:26:00,14:26:00,967,18,9599.43,
26746,14:27:00,14:27:00,969,19,9980.05,
26746,14:28:00,14:28:00,938,20,10311.53,
26746,14:29:00,14:29:00,935,21,10903.91,
26746,14:30:00,14:30:00,934,22,11291.75,
26746,14:31:00,14:31:00,941,23,11713.67,
26746,14:32:00,14:32:00,942,24,11923.83,
26746,14:33:00,14:33:00,960,25,12370.57,
26746,14:34:00,14:34:00,957,26,12881.58,
26746,14:36:00,14:36:00,955,27,13466.26,
26746,14:37:00,14:37:00,953,28,13961.25,
26747,06:52:00,06:52:00,13090,1,128.18,
26747,06:53:00,06:53:00,844,2,349.13,
26747,06:54:00,06:54:00,848,3,827.86,
26747,06:55:00,06:55:00,836,4,1333.33,
26747,06:56:00,06:56:00,141105,5,1548.57,
26747,06:58:00,06:58:00,904,6,2342.47,
26747,07:00:00,07:00:00,905,7,3149.91,
26747,07:02:00,07:02:00,916,8,3673.14,
26747,07:04:00,07:04:00,867,9,4322.9,
26747,07:05:00,07:05:00,868,10,5139.72,
26747,07:06:00,07:06:00,869,11,5525.71,
26747,07:08:00,07:08:00,892,12,5946.61,
26747,07:09:00,07:09:00,888,13,6482.24,
26747,07:12:00,07:12:00,991,14,7604.97,
26747,07:13:00,07:13:00,994,15,7978.11,
26747,07:14:00,07:14:00,963,16,8273.69,
26747,07:15:00,07:15:00,964,17,8981.44,
26747,07:17:00,07:17:00,967,18,9599.43,
26747,07:18:00,07:18:00,969,19,9980.05,
26747,07:19:00,07:19:00,938,20,10311.53,
26747,07:20:00,07:20:00,935,21,10903.91,
26747,07:21:00,07:21:00,934,22,11291.75,
26747,07:22:00,07:22:00,941,23,11713.67,
26747,07:22:00,07:22:00,942,24,11923.83,
26747,07:23:00,07:23:00,960,25,12370.57,
26747,07:25:00,07:25:00,957,26,12881.58,
26747,07:26:00,07:26:00,955,27,13466.26,
26747,07:27:00,07:27:00,953,28,13961.25,
26937,23:38:00,23:38:00,13090,1,128.18,
26937,23:39:00,23:39:00,844,2,349.13,
26937,23:40:00,23:40:00,848,3,827.86,
26937,23:41:00,23:41:00,836,4,1333.33,
26937,23:42:00,23:42:00,141105,5,1548.57,
26937,23:44:00,23:44:00,904,6,2342.47,
26937,23:46:00,23:46:00,905,7,3149.91,
26937,23:47:00,23:47:00,916,8,3673.14,
26937,23:49:00,23:49:00,867,9,4322.9,
26937,23:50:00,23:50:00,868,10,5139.72,
26937,23:51:00,23:51:00,869,11,5525.71,
26937,23:52:00,23:52:00,892,12,5946.61,
26937,23:53:00,23:53:00,888,13,6482.24,
26937,23:56:00,23:56:00,991,14,7604.97,
26937,23:57:00,23:57:00,994,15,7978.11,
26937,23:57:00,23:57:00,963,16,8273.69,
26937,23:59:00,23:59:00,964,17,8981.44,
26937,24:00:00,24:00:00,967,18,9599.43,
26937,24:01:00,24:01:00,969,19,9980.05,
26937,24:02:00,24:02:00,938,20,10311.53,
26937,24:03:00,24:03:00,935,21,10903.91,
26937,24:04:00,24:04:00,934,22,11291.75,
26937,24:05:00,24:05:00,941,23,11713.67,
26937,24:05:00,24:05:00,942,24,11923.83,
26937,24:06:00,24:06:00,960,25,12370.57,
26937,24:07:00,24:07:00,957,26,12881.58,
26937,24:08:00,24:08:00,955,27,13466.26,
26937,24:09:00,24:09:00,953,28,13961.25,
27179,09:36:00,09:36:00,13090,1,128.18,
27179,09:37:00,09:37:00,844,2,349.13,
27179,09:38:00,09:38:00,848,3,827.86,
27179,09:40:00,09:40:00,836,4,1333.33,
27179,09:40:00,09:40:00,141105,5,1548.57,
27179,09:43:00,09:43:00,904,6,2342.47,
27179,09:45:00,09:45:00,905,7,3149.91,
27179,09:47:00,09:47:00,916,8,3673.14,
27179,09:49:00,09:49:00,867,9,4322.9,
27179,09:51:00,09:51:00,868,10,5139.72,
27179,09:52:00,09:52:00,869,11,5525.71,
27179,09:54:00,09:54:00,892,12,5946.61,
27179,09:56:00,09:56:00,888,13,6482.24,
27179,09:59:00,09:59:00,991,14,7604.97,
27179,10:00:00,10:00:00,994,15,7978.11,
27179,10:01:00,10:01:00,963,16,8273.69,
27179,10:03:00,10:03:00,964,17,8981.44,
27179,10:04:00,10:04:00,967,18,9599.43,
27179,10:05:00,10:05:00,969,19,9980.05,
27179,10:06:00,10:06:00,938,20,10311.53,
27179,10:07:00,10:07:00,935,21,10903.91,
27179,10:08:00,10:08:00,934,22,11291.75,
27179,10:09:00,10:09:00,941,23,11713.67,
27179,10:10:00,10:10:00,942,24,11923.83,
27179,10:11:00,10:11:00,960,25,12370.57,
27179,10:12:00,10:12:00,957,26,12881.58,
27179,10:14:00,10:14:00,955,27,13466.26,
27179,10:15:00,10:15:00,953,28,13961.25,
27280,14:47:00,14:47:00,13090,1,128.18,
27280,14:48:00,14:48:00,844,2,349.13,
27280,14:50:00,14:50:00,848,3,827.86,
27280,14:51:00,14:51:00,836,4,1333.33,
27280,14:52:00,14:52:00,141105,5,1548.57,
27280,14:54:00,14:54:00,904,6,2342.47,
27280,14:56:00,14:56:00,905,7,3149.91,
27280,14:58:00,14:58:00,916,8,3673.14,
27280,15:00:00,15:00:00,867,9,4322.9,
27280,15:02:00,15:02:00,868,10,5139.72,
27280,15:03:00,15:03:00,869,11,5525.71,
27280,15:05:00,15:05:00,892,12,5946.61,
27280,15:06:00,15:06:00,888,13,6482.24,
27280,15:09:00,15:09:00,991,14,7604.97,
27280,15:10:00,15:10:00,994,15,7978.11,
27280,15:11:00,15:11:00,963,16,8273.69,
27280,15:13:00,15:13:00,964,17,8981.44,
27280,15:14:00,15:14:00,967,18,9599.43,
27280,15:15:00,15:15:00,969,19,9980.05,
27280,15:16:00,15:16:00,938,20,10311.53,
27280,15:17:00,15:17:00,935,21,10903.91,
27280,15:18:00,15:18:00,934,22,11291.75,
27280,15:19:00,15:19:00,941,23,11713.67,
27280,15:20:00,15:20:00,942,24,11923.83,
27280,15:21:00,15:21:00,960,25,12370.57,
27280,15:22:00,15:22:00,957,26,12881.58,
27280,15:23:00,15:23:00,955,27,13466.26,
27280,15:25:00,15:25:00,953,28,13961.25,
27325,23:38:00,23:38:00,13090,1,128.18,
27325,23:39:00,23:39:00,844,2,349.13,
27325,23:40:00,23:40:00,848,3,827.86,
27325,23:41:00,23:41:00,836,4,1333.33,
27325,23:42:00,23:42:00,141105,5,1548.57,
27325,23:44:00,23:44:00,904,6,2342.47,
27325,23:46:00,23:46:00,905,7,3149.91,
27325,23:47:00,23:47:00,916,8,3673.14,
27325,23:49:00,23:49:00,867,9,4322.9,
27325,23:50:00,23:50:00,868,10,5139.72,
27325,23:51:00,23:51:00,869,11,5525.71,
27325,23:52:00,23:52:00,892,12,5946.61,
27325,23:53:00,23:53:00,888,13,6482.24,
27325,23:56:00,23:56:00,991,14,7604.97,
27325,23:57:00,23:57:00,994,15,7978.11,
27325,23:57:00,23:57:00,963,16,8273.69,
27325,23:59:00,23:59:00,964,17,8981.44,
27325,24:00:00,24:00:00,967,18,9599.43,
27325,24:01:00,24:01:00,969,19,9980.05,
27325,24:02:00,24:02:00,938,20,10311.53,
27325,24:03:00,24:03:00,935,21,10903.91,
27325,24:04:00,24:04:00,934,22,11291.75,
27325,24:05:00,24:05:00,941,23,11713.67,
27325,24:05:00,24:05:00,942,24,11923.83,
27325,24:06:00,24:06:00,960,25,12370.57,
27325,24:07:00,24:07:00,957,26,12881.58,
27325,24:08:00,24:08:00,955,27,13466.26,
27325,24:09:00,24:09:00,953,28,13961.25,
27541,13:51:00,13:51:00,13090,1,128.18,
27541,13:52:00,13:52:00,844,2,349.13,
27541,13:54:00,13:54:00,848,3,827.86,
27541,13:55:00,13:55:00,836,4,1333.33,
27541,13:56:00,13:56:00,141105,5,1548.57,
27541,13:58:00,13:58:00,904,6,2342.47,
27541,14:00:00,14:00:00,905,7,3149.91,
27541,14:02:00,14:02:00,916,8,3673.14,
27541,14:04:00,14:04:00,867,9,4322.9,
27541,14:06:00,14:06:00,868,10,5139.72,
27541,14:07:00,14:07:00,869,11,5525.71,
27541,14:09:00,14:09:00,892,12,5946.61,
27541,14:10:00,14:10:00,888,13,6482.24,
27541,14:13:00,14:13:00,991,14,7604.97,
27541,14:14:00,14:14:00,994,15,7978.11,
27541,14:15:00,14:15:00,963,16,8273.69,
27541,14:17:00,14:17:00,964,17,8981.44,
27541,14:18:00,14:18:00,967,18,9599.43,
27541,14:19:00,14:19:00,969,19,9980.05,
27541,14:20:00,14:20:00,938,20,10311.53,
27541,14:21:00,14:21:00,935,21,10903.91,
27541,14:22:00,14:22:00,934,22,11291.75,
27541,14:23:00,14:23:00,941,23,11713.67,
27541,14:24:00,14:24:00,942,24,11923.83,
27541,14:25:00,14:25:00,960,25,12370.57,
27541,14:26:00,14:26:00,957,26,12881.58,
27541,14:27:00,14:27:00,955,27,13466.26,
27541,14:29:00,14:29:00,953,28,13961.25,
27596,18:52:00,18:52:00,13090,1,128.18,
27596,18:53:00,18:53:00,844,2,349.13,
27596,18:55:00,18:55:00,848,3,827.86,
27596,18:56:00,18:56:00,836,4,1333.33,
27596,18:57:00,18:57:00,141105,5,1548.57,
27596,18:59:00,18:59:00,904,6,2342.47,
27596,19:01:00,19:01:00,905,7,3149.91,
27596,19:03:00,19:03:00,916,8,3673.14,
27596,19:05:00,19:05:00,867,9,4322.9,
27596,19:07:00,19:07:00,868,10,5139.72,
27596,19:08:00,19:08:00,869,11,5525.71,
27596,19:09:00,19:09:00,892,12,5946.61,
27596,19:11:00,19:11:00,888,13,6482.24,
27596,19:14:00,19:14:00,991,14,7604.97,
27596,19:15:00,19:15:00,994,15,7978.11,
27596,19:15:00,19:15:00,963,16,8273.69,
27596,19:17:00,19:17:00,964,17,8981.44,
27596,19:18:00,19:18:00,967,18,9599.43,
27596,19:19:00,19:19:00,969,19,9980.05,
27596,19:20:00,19:20:00,938,20,10311.53,
27596,19:21:00,19:21:00,935,21,10903.91,
27596,19:22:00,19:22:00,934,22,11291.75,
27596,19:23:00,19:23:00,941,23,11713.67,
27596,19:24:00,19:24:00,942,24,11923.83,
27596,19:25:00,19:25:00,960,25,12370.57,
27596,19:26:00,19:26:00,957,26,12881.58,
27596,19:27:00,19:27:00,955,27,13466.26,
27596,19:29:00,19:29:00,953,28,13961.25,
27600,10:14:00,10:14:00,13090,1,128.18,
27600,10:15:00,10:15:00,844,2,349.13,
27600,10:17:00,10:17:00,848,3,827.86,
27600,10:18:00,10:18:00,836,4,1333.33,
27600,10:19:00,10:19:00,141105,5,1548.57,
27600,10:21:00,10:21:00,904,6,2342.47,
27600,10:23:00,10:23:00,905,7,3149.91,
27600,10:25:00,10:25:00,916,8,3673.14,
27600,10:27:00,10:27:00,867,9,4322.9,
27600,10:29:00,10:29:00,868,10,5139.72,
27600,10:30:00,10:30:00,869,11,5525.71,
27600,10:32:00,10:32:00,892,12,5946.61,
27600,10:33:00,10:33:00,888,13,6482.24,
27600,10:36:00,10:36:00,991,14,7604.97,
27600,10:37:00,10:37:00,994,15,7978.11,
27600,10:38:00,10:38:00,963,16,8273.69,
27600,10:40:00,10:40:00,964,17,8981.44,
27600,10:41:00,10:41:00,967,18,9599.43,
27600,10:42:00,10:42:00,969,19,9980.05,
27600,10:43:00,10:43:00,938,20,10311.53,
27600,10:44:00,10:44:00,935,21,10903.91,
27600,10:45:00,10:45:00,934,22,11291.75,
27600,10:46:00,10:46:00,941,23,11713.67,
27600,10:47:00,10:47:00,942,24,11923.83,
27600,10:48:00,10:48:00,960,25,12370.57,
27600,10:49:00,10:49:00,957,26,12881.58,
27600,10:50:00,10:50:00,955,27,13466.26,
27600,10:52:00,10:52:00,953,28,13961.25,
27631,12:17:00,12:17:00,13090,1,128.18,
27631,12:18:00,12:18:00,844,2,349.13,
27631,12:19:00,12:19:00,848,3,827.86,
27631,12:21:00,12:21:00,836,4,1333.33,
27631,12:21:00,12:21:00,141105,5,1548.57,
27631,12:24:00,12:24:00,904,6,2342.47,
27631,12:26:00,12:26:00,905,7,3149.91,
27631,12:28:00,12:28:00,916,8,3673.14,
27631,12:30:00,12:30:00,867,9,4322.9,
27631,12:32:00,12:32:00,868,10,5139.72,
27631,12:33:00,12:33:00,869,11,5525.71,
27631,12:35:00,12:35:00,892,12,5946.61,
27631,12:36:00,12:36:00,888,13,6482.24,
27631,12:39:00,12:39:00,991,14,7604.97,
27631,12:41:00,12:41:00,994,15,7978.11,
27631,12:41:00,12:41:00,963,16,8273.69,
27631,12:44:00,12:44:00,964,17,8981.44,
27631,12:45:00,12:45:00,967,18,9599.43,
27631,12:46:00,12:46:00,969,19,9980.05,
27631,12:47:00,12:47:00,938,20,10311.53,
27631,12:48:00,12:48:00,935,21,10903.91,
27631,12:49:00,12:49:00,934,22,11291.75,
27631,12:50:00,12:50:00,941,23,11713.67,
27631,12:51:00,12:51:00,942,24,11923.83,
27631,12:52:00,12:52:00,960,25,12370.57,
27631,12:53:00,12:53:00,957,26,12881.58,
27631,12:55:00,12:55:00,955,27,13466.26,
27631,12:56:00,12:56:00,953,28,13961.25,
27640,07:21:00,07:21:00,13090,1,128.18,
27640,07:22:00,07:22:00,844,2,349.13,
27640,07:23:00,07:23:00,848,3,827.86,
27640,07:25:00,07:25:00,836,4,1333.33,
27640,07:25:00,07:25:00,141105,5,1548.57,
27640,07:27:00,07:27:00,904,6,2342.47,
27640,07:29:00,07:29:00,905,7,3149.91,
27640,07:31:00,07:31:00,916,8,3673.14,
27640,07:32:00,07:32:00,867,9,4322.9,
27640,07:34:00,07:34:00,868,10,5139.72,
27640,07:35:00,07:35:00,869,11,5525.71,
27640,07:36:00,07:36:00,892,12,5946.61,
27640,07:38:00,07:38:00,888,13,6482.24,
27640,07:40:00,07:40:00,991,14,7604.97,
27640,07:41:00,07:41:00,994,15,7978.11,
27640,07:42:00,07:42:00,963,16,8273.69,
27640,07:44:00,07:44:00,964,17,8981.44,
27640,07:45:00,07:45:00,967,18,9599.43,
27640,07:46:00,07:46:00,969,19,9980.05,
27640,07:47:00,07:47:00,938,20,10311.53,
27640,07:48:00,07:48:00,935,21,10903.91,
27640,07:49:00,07:49:00,934,22,11291.75,
27640,07:50:00,07:50:00,941,23,11713.67,
27640,07:50:00,07:50:00,942,24,11923.83,
27640,07:51:00,07:51:00,960,25,12370.57,
27640,07:52:00,07:52:00,957,26,12881.58,
27640,07:54:00,07:54:00,955,27,13466.26,
27640,07:55:00,07:55:00,953,28,13961.25,
27668,11:57:00,11:57:00,13090,1,128.18,
27668,11:58:00,11:58:00,844,2,349.13,
27668,11:59:00,11:59:00,848,3,827.86,
27668,12:01:00,12:01:00,836,4,1333.33,
27668,12:01:00,12:01:00,141105,5,1548.57,
27668,12:04:00,12:04:00,904,6,2342.47,
27668,12:06:00,12:06:00,905,7,3149.91,
27668,12:08:00,12:08:00,916,8,3673.14,
27668,12:10:00,12:10:00,867,9,4322.9,
27668,12:12:00,12:12:00,868,10,5139.72,
27668,12:13:00,12:13:00,869,11,5525.71,
27668,12:15:00,12:15:00,892,12,5946.61,
27668,12:16:00,12:16:00,888,13,6482.24,
27668,12:19:00,12:19:00,991,14,7604.97,
27668,12:21:00,12:21:00,994,15,7978.11,
27668,12:21:00,12:21:00,963,16,8273.69,
27668,12:24:00,12:24:00,964,17,8981.44,
27668,12:25:00,12:25:00,967,18,9599.43,
27668,12:26:00,12:26:00,969,19,9980.05,
27668,12:27:00,12:27:00,938,20,10311.53,
27668,12:28:00,12:28:00,935,21,10903.91,
27668,12:29:00,12:29:00,934,22,11291.75,
27668,12:30:00,12:30:00,941,23,11713.67,
27668,12:31:00,12:31:00,942,24,11923.83,
27668,12:32:00,12:32:00,960,25,12370.57,
27668,12:33:00,12:33:00,957,26,12881.58,
27668,12:35:00,12:35:00,955,27,13466.26,
27668,12:36:00,12:36:00,953,28,13961.25,
27992,05:58:00,05:58:00,13090,1,128.18,
27992,05:59:00,05:59:00,844,2,349.13,
27992,06:00:00,06:00:00,848,3,827.86,
27992,06:02:00,06:02:00,836,4,1333.33,
27992,06:02:00,06:02:00,141105,5,1548.57,
27992,06:04:00,06:04:00,904,6,2342.47,
27992,06:06:00,06:06:00,905,7,3149.91,
27992,06:07:00,06:07:00,916,8,3673.14,
27992,06:09:00,06:09:00,867,9,4322.9,
27992,06:10:00,06:10:00,868,10,5139.72,
27992,06:11:00,06:11:00,869,11,5525.71,
27992,06:12:00,06:12:00,892,12,5946.61,
27992,06:14:00,06:14:00,888,13,6482.24,
27992,06:16:00,06:16:00,991,14,7604.97,
27992,06:17:00,06:17:00,994,15,7978.11,
27992,06:17:00,06:17:00,963,16,8273.69,
27992,06:19:00,06:19:00,964,17,8981.44,
27992,06:20:00,06:20:00,967,18,9599.43,
27992,06:21:00,06:21:00,969,19,9980.05,
27992,06:22:00,06:22:00,938,20,10311.53,
27992,06:23:00,06:23:00,935,21,10903.91,
27992,06:24:00,06:24:00,934,22,11291.75,
27992,06:25:00,06:25:00,941,23,11713.67,
27992,06:25:00,06:25:00,942,24,11923.83,
27992,06:26:00,06:26:00,960,25,12370.57,
27992,06:27:00,06:27:00,957,26,12881.58,
27992,06:29:00,06:29:00,955,27,13466.26,
27992,06:30:00,06:30:00,953,28,13961.25,
28119,19:28:00,19:28:00,13090,1,128.18,
28119,19:29:00,19:29:00,844,2,349.13,
28119,19:30:00,19:30:00,848,3,827.86,
28119,19:32:00,19:32:00,836,4,1333.33,
28119,19:32:00,19:32:00,141105,5,1548.57,
28119,19:35:00,19:35:00,904,6,2342.47,
28119,19:37:00,19:37:00,905,7,3149.91,
28119,19:38:00,19:38:00,916,8,3673.14,
28119,19:40:00,19:40:00,867,9,4322.9,
28119,19:43:00,19:43:00,868,10,5139.72,
28119,19:44:00,19:44:00,869,11,5525.71,
28119,19:45:00,19:45:00,892,12,5946.61,
28119,19:47:00,19:47:00,888,13,6482.24,
28119,19:50:00,19:50:00,991,14,7604.97,
28119,19:51:00,19:51:00,994,15,7978.11,
28119,19:52:00,19:52:00,963,16,8273.69,
28119,19:54:00,19:54:00,964,17,8981.44,
28119,19:55:00,19:55:00,967,18,9599.43,
28119,19:56:00,19:56:00,969,19,9980.05,
28119,19:57:00,19:57:00,938,20,10311.53,
28119,19:58:00,19:58:00,935,21,10903.91,
28119,19:59:00,19:59:00,934,22,11291.75,
28119,20:00:00,20:00:00,941,23,11713.67,
28119,20:01:00,20:01:00,942,24,11923.83,
28119,20:02:00,20:02:00,960,25,12370.57,
28119,20:03:00,20:03:00,957,26,12881.58,
28119,20:05:00,20:05:00,955,27,13466.26,
28119,20:06:00,20:06:00,953,28,13961.25,
28145,21:29:00,21:29:00,13090,1,128.18,
28145,21:30:00,21:30:00,844,2,349.13,
28145,21:31:00,21:31:00,848,3,827.86,
28145,21:33:00,21:33:00,836,4,1333.33,
28145,21:33:00,21:33:00,141105,5,1548.57,
28145,21:36:00,21:36:00,904,6,2342.47,
28145,21:37:00,21:37:00,905,7,3149.91,
28145,21:39:00,21:39:00,916,8,3673.14,
28145,21:41:00,21:41:00,867,9,4322.9,
28145,21:43:00,21:43:00,868,10,5139.72,
28145,21:44:00,21:44:00,869,11,5525.71,
28145,21:45:00,21:45:00,892,12,5946.61,
28145,21:47:00,21:47:00,888,13,6482.24,
28145,21:50:00,21:50:00,991,14,7604.97,
28145,21:51:00,21:51:00,994,15,7978.11,
28145,21:51:00,21:51:00,963,16,8273.69,
28145,21:53:00,21:53:00,964,17,8981.44,
28145,21:54:00,21:54:00,967,18,9599.43,
28145,21:55:00,21:55:00,969,19,9980.05,
28145,21:56:00,21:56:00,938,20,10311.53,
28145,21:57:00,21:57:00,935,21,10903.91,
28145,21:58:00,21:58:00,934,22,11291.75,
28145,21:59:00,21:59:00,941,23,11713.67,
28145,21:59:00,21:59:00,942,24,11923.83,
28145,22:00:00,22:00:00,960,25,12370.57,
28145,22:01:00,22:01:00,957,26,12881.58,
28145,22:03:00,22:03:00,955,27,13466.26,
28145,22:04:00,22:04:00,953,28,13961.25,
28177,16:24:00,16:24:00,13090,1,128.18,
28177,16:25:00,16:25:00,844,2,349.13,
28177,16:26:00,16:26:00,848,3,827.86,
28177,16:28:00,16:28:00,836,4,1333.33,
28177,16:28:00,16:28:00,141105,5,1548.57,
28177,16:31:00,16:31:00,904,6,2342.47,
28177,16:33:00,16:33:00,905,7,3149.91,
28177,16:35:00,16:35:00,916,8,3673.14,
28177,16:37:00,16:37:00,867,9,4322.9,
28177,16:39:00,16:39:00,868,10,5139.72,
28177,16:41:00,16:41:00,869,11,5525.71,
28177,16:42:00,16:42:00,892,12,5946.61,
28177,16:44:00,16:44:00,888,13,6482.24,
28177,16:47:00,16:47:00,991,14,7604.97,
28177,16:49:00,16:49:00,994,15,7978.11,
28177,16:50:00,16:50:00,963,16,8273.69,
28177,16:52:00,16:52:00,964,17,8981.44,
28177,16:53:00,16:53:00,967,18,9599.43,
28177,16:54:00,16:54:00,969,19,9980.05,
28177,16:55:00,16:55:00,938,20,10311.53,
28177,16:57:00,16:57:00,935,21,10903.91,
28177,16:58:00,16:58:00,934,22,11291.75,
28177,16:59:00,16:59:00,941,23,11713.67,
28177,16:59:00,16:59:00,942,24,11923.83,
28177,17:00:00,17:00:00,960,25,12370.57,
28177,17:01:00,17:01:00,957,26,12881.58,
28177,17:03:00,17:03:00,955,27,13466.26,
28177,17:04:00,17:04:00,953,28,13961.25,
28423,14:38:00,14:38:00,13090,1,128.18,
28423,14:39:00,14:39:00,844,2,349.13,
28423,14:40:00,14:40:00,848,3,827.86,
28423,14:42:00,14:42:00,836,4,1333.33,
28423,14:42:00,14:42:00,141105,5,1548.57,
28423,14:45:00,14:45:00,904,6,2342.47,
28423,14:47:00,14:47:00,905,7,3149.91,
28423,14:49:00,14:49:00,916,8,3673.14,
28423,14:51:00,14:51:00,867,9,4322.9,
28423,14:53:00,14:53:00,868,10,5139.72,
28423,14:54:00,14:54:00,869,11,5525.71,
28423,14:56:00,14:56:00,892,12,5946.61,
28423,14:57:00,14:57:00,888,13,6482.24,
28423,15:00:00,15:00:00,991,14,7604.97,
28423,15:02:00,15:02:00,994,15,7978.11,
28423,15:02:00,15:02:00,963,16,8273.69,
28423,15:05:00,15:05:00,964,17,8981.44,
28423,15:06:00,15:06:00,967,18,9599.43,
28423,15:07:00,15:07:00,969,19,9980.05,
28423,15:08:00,15:08:00,938,20,10311.53,
28423,15:09:00,15:09:00,935,21,10903.91,
28423,15:10:00,15:10:00,934,22,11291.75,
28423,15:11:00,15:11:00,941,23,11713.67,
28423,15:12:00,15:12:00,942,24,11923.83,
28423,15:13:00,15:13:00,960,25,12370.57,
28423,15:14:00,15:14:00,957,26,12881.58,
28423,15:16:00,15:16:00,955,27,13466.26,
28423,15:17:00,15:17:00,953,28,13961.25,
28467,10:56:00,10:56:00,13090,1,128.18,
28467,10:57:00,10:57:00,844,2,349.13,
28467,10:58:00,10:58:00,848,3,827.86,
28467,11:00:00,11:00:00,836,4,1333.33,
28467,11:00:00,11:00:00,141105,5,1548.57,
28467,11:03:00,11:03:00,904,6,2342.47,
28467,11:05:00,11:05:00,905,7,3149.91,
28467,11:07:00,11:07:00,916,8,3673.14,
28467,11:09:00,11:09:00,867,9,4322.9,
28467,11:11:00,11:11:00,868,10,5139.72,
28467,11:12:00,11:12:00,869,11,5525.71,
28467,11:14:00,11:14:00,892,12,5946.61,
28467,11:15:00,11:15:00,888,13,6482.24,
28467,11:18:00,11:18:00,991,14,7604.97,
28467,11:20:00,11:20:00,994,15,7978.11,
28467,11:20:00,11:20:00,963,16,8273.69,
28467,11:23:00,11:23:00,964,17,8981.44,
28467,11:24:00,11:24:00,967,18,9599.43,
28467,11:25:00,11:25:00,969,19,9980.05,
28467,11:26:00,11:26:00,938,20,10311.53,
28467,11:27:00,11:27:00,935,21,10903.91,
28467,11:28:00,11:28:00,934,22,11291.75,
28467,11:29:00,11:29:00,941,23,11713.67,
28467,11:30:00,11:30:00,942,24,11923.83,
28467,11:31:00,11:31:00,960,25,12370.57,
28467,11:32:00,11:32:00,957,26,12881.58,
28467,11:34:00,11:34:00,955,27,13466.26,
28467,11:35:00,11:35:00,953,28,13961.25,
28478,23:28:00,23:28:00,13090,1,128.18,
28478,23:29:00,23:29:00,844,2,349.13,
28478,23:31:00,23:31:00,848,3,827.86,
28478,23:32:00,23:32:00,836,4,1333.33,
28478,23:33:00,23:33:00,141105,5,1548.57,
28478,23:35:00,23:35:00,904,6,2342.47,
28478,23:36:00,23:36:00,905,7,3149.91,
28478,23:38:00,23:38:00,916,8,3673.14,
28478,23:39:00,23:39:00,867,9,4322.9,
28478,23:41:00,23:41:00,868,10,5139.72,
28478,23:42:00,23:42:00,869,11,5525.71,
28478,23:43:00,23:43:00,892,12,5946.61,
28478,23:44:00,23:44:00,888,13,6482.24,
28478,23:46:00,23:46:00,991,14,7604.97,
28478,23:47:00,23:47:00,994,15,7978.11,
28478,23:48:00,23:48:00,963,16,8273.69,
28478,23:49:00,23:49:00,964,17,8981.44,
28478,23:51:00,23:51:00,967,18,9599.43,
28478,23:52:00,23:52:00,969,19,9980.05,
28478,23:52:00,23:52:00,938,20,10311.53,
28478,23:53:00,23:53:00,935,21,10903.91,
28478,23:54:00,23:54:00,934,22,11291.75,
28478,23:55:00,23:55:00,941,23,11713.67,
28478,23:55:00,23:55:00,942,24,11923.83,
28478,23:56:00,23:56:00,960,25,12370.57,
28478,23:58:00,23:58:00,957,26,12881.58,
28478,23:59:00,23:59:00,955,27,13466.26,
28478,24:00:00,24:00:00,953,28,13961.25,
28479,12:57:00,12:57:00,13090,1,128.18,
28479,12:58:00,12:58:00,844,2,349.13,
28479,12:59:00,12:59:00,848,3,827.86,
28479,13:01:00,13:01:00,836,4,1333.33,
28479,13:01:00,13:01:00,141105,5,1548.57,
28479,13:04:00,13:04:00,904,6,2342.47,
28479,13:06:00,13:06:00,905,7,3149.91,
28479,13:08:00,13:08:00,916,8,3673.14,
28479,13:10:00,13:10:00,867,9,4322.9,
28479,13:12:00,13:12:00,868,10,5139.72,
28479,13:13:00,13:13:00,869,11,5525.71,
28479,13:15:00,13:15:00,892,12,5946.61,
28479,13:16:00,13:16:00,888,13,6482.24,
28479,13:19:00,13:19:00,991,14,7604.97,
28479,13:21:00,13:21:00,994,15,7978.11,
28479,13:21:00,13:21:00,963,16,8273.69,
28479,13:24:00,13:24:00,964,17,8981.44,
28479,13:25:00,13:25:00,967,18,9599.43,
28479,13:26:00,13:26:00,969,19,9980.05,
28479,13:27:00,13:27:00,938,20,10311.53,
28479,13:28:00,13:28:00,935,21,10903.91,
28479,13:29:00,13:29:00,934,22,11291.75,
28479,13:30:00,13:30:00,941,23,11713.67,
28479,13:31:00,13:31:00,942,24,11923.83,
28479,13:32:00,13:32:00,960,25,12370.57,
28479,13:33:00,13:33:00,957,26,12881.58,
28479,13:35:00,13:35:00,955,27,13466.26,
28479,13:36:00,13:36:00,953,28,13961.25,
28483,06:25:00,06:25:00,13090,1,128.18,
28483,06:26:00,06:26:00,844,2,349.13,
28483,06:27:00,06:27:00,848,3,827.86,
28483,06:28:00,06:28:00,836,4,1333.33,
28483,06:29:00,06:29:00,141105,5,1548.57,
28483,06:31:00,06:31:00,904,6,2342.47,
28483,06:33:00,06:33:00,905,7,3149.91,
28483,06:34:00,06:34:00,916,8,3673.14,
28483,06:36:00,06:36:00,867,9,4322.9,
28483,06:38:00,06:38:00,868,10,5139.72,
28483,06:39:00,06:39:00,869,11,5525.71,
28483,06:40:00,06:40:00,892,12,5946.61,
28483,06:42:00,06:42:00,888,13,6482.24,
28483,06:44:00,06:44:00,991,14,7604.97,
28483,06:45:00,06:45:00,994,15,7978.11,
28483,06:46:00,06:46:00,963,16,8273.69,
28483,06:48:00,06:48:00,964,17,8981.44,
28483,06:49:00,06:49:00,967,18,9599.43,
28483,06:50:00,06:50:00,969,19,9980.05,
28483,06:51:00,06:51:00,938,20,10311.53,
28483,06:52:00,06:52:00,935,21,10903.91,
28483,06:53:00,06:53:00,934,22,11291.75,
28483,06:54:00,06:54:00,941,23,11713.67,
28483,06:54:00,06:54:00,942,24,11923.83,
28483,06:55:00,06:55:00,960,25,12370.57,
28483,06:57:00,06:57:00,957,26,12881.58,
28483,06:58:00,06:58:00,955,27,13466.26,
28483,06:59:00,06:59:00,953,28,13961.25,
28514,14:27:00,14:27:00,13090,1,128.18,
28514,14:28:00,14:28:00,844,2,349.13,
28514,14:30:00,14:30:00,848,3,827.86,
28514,14:31:00,14:31:00,836,4,1333.33,
28514,14:32:00,14:32:00,141105,5,1548.57,
28514,14:34:00,14:34:00,904,6,2342.47,
28514,14:36:00,14:36:00,905,7,3149.91,
28514,14:38:00,14:38:00,916,8,3673.14,
28514,14:40:00,14:40:00,867,9,4322.9,
28514,14:42:00,14:42:00,868,10,5139.72,
28514,14:43:00,14:43:00,869,11,5525.71,
28514,14:45:00,14:45:00,892,12,5946.61,
28514,14:46:00,14:46:00,888,13,6482.24,
28514,14:49:00,14:49:00,991,14,7604.97,
28514,14:50:00,14:50:00,994,15,7978.11,
28514,14:51:00,14:51:00,963,16,8273.69,
28514,14:53:00,14:53:00,964,17,8981.44,
28514,14:54:00,14:54:00,967,18,9599.43,
28514,14:55:00,14:55:00,969,19,9980.05,
28514,14:56:00,14:56:00,938,20,10311.53,
28514,14:57:00,14:57:00,935,21,10903.91,
28514,14:58:00,14:58:00,934,22,11291.75,
28514,14:59:00,14:59:00,941,23,11713.67,
28514,15:00:00,15:00:00,942,24,11923.83,
28514,15:01:00,15:01:00,960,25,12370.57,
28514,15:02:00,15:02:00,957,26,12881.58,
28514,15:03:00,15:03:00,955,27,13466.26,
28514,15:05:00,15:05:00,953,28,13961.25,
28550,19:10:00,19:10:00,13090,1,128.18,
28550,19:11:00,19:11:00,844,2,349.13,
28550,19:12:00,19:12:00,848,3,827.86,
28550,19:14:00,19:14:00,836,4,1333.33,
28550,19:14:00,19:14:00,141105,5,1548.57,
28550,19:17:00,19:17:00,904,6,2342.47,
28550,19:19:00,19:19:00,905,7,3149.91,
28550,19:20:00,19:20:00,916,8,3673.14,
28550,19:22:00,19:22:00,867,9,4322.9,
28550,19:25:00,19:25:00,868,10,5139.72,
28550,19:26:00,19:26:00,869,11,5525.71,
28550,19:27:00,19:27:00,892,12,5946.61,
28550,19:29:00,19:29:00,888,13,6482.24,
28550,19:32:00,19:32:00,991,14,7604.97,
28550,19:33:00,19:33:00,994,15,7978.11,
28550,19:34:00,19:34:00,963,16,8273.69,
28550,19:36:00,19:36:00,964,17,8981.44,
28550,19:37:00,19:37:00,967,18,9599.43,
28550,19:38:00,19:38:00,969,19,9980.05,
28550,19:39:00,19:39:00,938,20,10311.53,
28550,19:40:00,19:40:00,935,21,10903.91,
28550,19:41:00,19:41:00,934,22,11291.75,
28550,19:42:00,19:42:00,941,23,11713.67,
28550,19:43:00,19:43:00,942,24,11923.83,
28550,19:44:00,19:44:00,960,25,12370.57,
28550,19:45:00,19:45:00,957,26,12881.58,
28550,19:47:00,19:47:00,955,27,13466.26,
28550,19:48:00,19:48:00,953,28,13961.25,
28623,16:11:00,16:11:00,13090,1,128.18,
28623,16:12:00,16:12:00,844,2,349.13,
28623,16:14:00,16:14:00,848,3,827.86,
28623,16:15:00,16:15:00,836,4,1333.33,
28623,16:16:00,16:16:00,141105,5,1548.57,
28623,16:18:00,16:18:00,904,6,2342.47,
28623,16:20:00,16:20:00,905,7,3149.91,
28623,16:22:00,16:22:00,916,8,3673.14,
28623,16:24:00,16:24:00,867,9,4322.9,
28623,16:26:00,16:26:00,868,10,5139.72,
28623,16:27:00,16:27:00,869,11,5525.71,
28623,16:29:00,16:29:00,892,12,5946.61,
28623,16:30:00,16:30:00,888,13,6482.24,
28623,16:33:00,16:33:00,991,14,7604.97,
28623,16:34:00,16:34:00,994,15,7978.11,
28623,16:35:00,16:35:00,963,16,8273.69,
28623,16:37:00,16:37:00,964,17,8981.44,
28623,16:38:00,16:38:00,967,18,9599.43,
28623,16:39:00,16:39:00,969,19,9980.05,
28623,16:40:00,16:40:00,938,20,10311.53,
28623,16:41:00,16:41:00,935,21,10903.91,
28623,16:42:00,16:42:00,934,22,11291.75,
28623,16:43:00,16:43:00,941,23,11713.67,
28623,16:44:00,16:44:00,942,24,11923.83,
28623,16:45:00,16:45:00,960,25,12370.57,
28623,16:46:00,16:46:00,957,26,12881.58,
28623,16:47:00,16:47:00,955,27,13466.26,
28623,16:49:00,16:49:00,953,28,13961.25,
28752,19:11:00,19:11:00,13090,1,128.18,
28752,19:12:00,19:12:00,844,2,349.13,
28752,19:13:00,19:13:00,848,3,827.86,
28752,19:15:00,19:15:00,836,4,1333.33,
28752,19:16:00,19:16:00,141105,5,1548.57,
28752,19:18:00,19:18:00,904,6,2342.47,
28752,19:20:00,19:20:00,905,7,3149.91,
28752,19:21:00,19:21:00,916,8,3673.14,
28752,19:23:00,19:23:00,867,9,4322.9,
28752,19:25:00,19:25:00,868,10,5139.72,
28752,19:26:00,19:26:00,869,11,5525.71,
28752,19:28:00,19:28:00,892,12,5946.61,
28752,19:29:00,19:29:00,888,13,6482.24,
28752,19:32:00,19:32:00,991,14,7604.97,
28752,19:33:00,19:33:00,994,15,7978.11,
28752,19:34:00,19:34:00,963,16,8273.69,
28752,19:36:00,19:36:00,964,17,8981.44,
28752,19:37:00,19:37:00,967,18,9599.43,
28752,19:38:00,19:38:00,969,19,9980.05,
28752,19:39:00,19:39:00,938,20,10311.53,
28752,19:40:00,19:40:00,935,21,10903.91,
28752,19:41:00,19:41:00,934,22,11291.75,
28752,19:42:00,19:42:00,941,23,11713.67,
28752,19:42:00,19:42:00,942,24,11923.83,
28752,19:43:00,19:43:00,960,25,12370.57,
28752,19:44:00,19:44:00,957,26,12881.58,
28752,19:46:00,19:46:00,955,27,13466.26,
28752,19:47:00,19:47:00,953,28,13961.25,
28908,19:11:00,19:11:00,13090,1,128.18,
28908,19:12:00,19:12:00,844,2,349.13,
28908,19:13:00,19:13:00,848,3,827.86,
28908,19:15:00,19:15:00,836,4,1333.33,
28908,19:16:00,19:16:00,141105,5,1548.57,
28908,19:18:00,19:18:00,904,6,2342.47,
28908,19:20:00,19:20:00,905,7,3149.91,
28908,19:21:00,19:21:00,916,8,3673.14,
28908,19:23:00,19:23:00,867,9,4322.9,
28908,19:25:00,19:25:00,868,10,5139.72,
28908,19:26:00,19:26:00,869,11,5525.71,
28908,19:28:00,19:28:00,892,12,5946.61,
28908,19:29:00,19:29:00,888,13,6482.24,
28908,19:32:00,19:32:00,991,14,7604.97,
28908,19:33:00,19:33:00,994,15,7978.11,
28908,19:34:00,19:34:00,963,16,8273.69,
28908,19:36:00,19:36:00,964,17,8981.44,
28908,19:37:00,19:37:00,967,18,9599.43,
28908,19:38:00,19:38:00,969,19,9980.05,
28908,19:39:00,19:39:00,938,20,10311.53,
28908,19:40:00,19:40:00,935,21,10903.91,
28908,19:41:00,19:41:00,934,22,11291.75,
28908,19:42:00,19:42:00,941,23,11713.67,
28908,19:42:00,19:42:00,942,24,11923.83,
28908,19:43:00,19:43:00,960,25,12370.57,
28908,19:44:00,19:44:00,957,26,12881.58,
28908,19:46:00,19:46:00,955,27,13466.26,
28908,19:47:00,19:47:00,953,28,13961.25,
28987,12:37:00,12:37:00,13090,1,128.18,
28987,12:38:00,12:38:00,844,2,349.13,
28987,12:39:00,12:39:00,848,3,827.86,
28987,12:41:00,12:41:00,836,4,1333.33,
28987,12:41:00,12:41:00,141105,5,1548.57,
28987,12:44:00,12:44:00,904,6,2342.47,
28987,12:46:00,12:46:00,905,7,3149.91,
28987,12:48:00,12:48:00,916,8,3673.14,
28987,12:50:00,12:50:00,867,9,4322.9,
28987,12:52:00,12:52:00,868,10,5139.72,
28987,12:53:00,12:53:00,869,11,5525.71,
28987,12:55:00,12:55:00,892,12,5946.61,
28987,12:56:00,12:56:00,888,13,6482.24,
28987,12:59:00,12:59:00,991,14,7604.97,
28987,13:01:00,13:01:00,994,15,7978.11,
28987,13:01:00,13:01:00,963,16,8273.69,
28987,13:04:00,13:04:00,964,17,8981.44,
28987,13:05:00,13:05:00,967,18,9599.43,
28987,13:06:00,13:06:00,969,19,9980.05,
28987,13:07:00,13:07:00,938,20,10311.53,
28987,13:08:00,13:08:00,935,21,10903.91,
28987,13:09:00,13:09:00,934,22,11291.75,
28987,13:10:00,13:10:00,941,23,11713.67,
28987,13:11:00,13:11:00,942,24,11923.83,
28987,13:12:00,13:12:00,960,25,12370.57,
28987,13:13:00,13:13:00,957,26,12881.58,
28987,13:15:00,13:15:00,955,27,13466.26,
28987,13:16:00,13:16:00,953,28,13961.25,
29076,16:54:00,16:54:00,13090,1,128.18,
29076,16:55:00,16:55:00,844,2,349.13,
29076,16:56:00,16:56:00,848,3,827.86,
29076,16:58:00,16:58:00,836,4,1333.33,
29076,16:58:00,16:58:00,141105,5,1548.57,
29076,17:01:00,17:01:00,904,6,2342.47,
29076,17:03:00,17:03:00,905,7,3149.91,
29076,17:05:00,17:05:00,916,8,3673.14,
29076,17:07:00,17:07:00,867,9,4322.9,
29076,17:09:00,17:09:00,868,10,5139.72,
29076,17:11:00,17:11:00,869,11,5525.71,
29076,17:12:00,17:12:00,892,12,5946.61,
29076,17:14:00,17:14:00,888,13,6482.24,
29076,17:17:00,17:17:00,991,14,7604.97,
29076,17:19:00,17:19:00,994,15,7978.11,
29076,17:20:00,17:20:00,963,16,8273.69,
29076,17:22:00,17:22:00,964,17,8981.44,
29076,17:23:00,17:23:00,967,18,9599.43,
29076,17:24:00,17:24:00,969,19,9980.05,
29076,17:25:00,17:25:00,938,20,10311.53,
29076,17:27:00,17:27:00,935,21,10903.91,
29076,17:28:00,17:28:00,934,22,11291.75,
29076,17:29:00,17:29:00,941,23,11713.67,
29076,17:29:00,17:29:00,942,24,11923.83,
29076,17:30:00,17:30:00,960,25,12370.57,
29076,17:32:00,17:32:00,957,26,12881.58,
29076,17:33:00,17:33:00,955,27,13466.26,
29076,17:35:00,17:35:00,953,28,13961.25,
29158,22:34:00,22:34:00,13090,1,128.18,
29158,22:35:00,22:35:00,844,2,349.13,
29158,22:36:00,22:36:00,848,3,827.86,
29158,22:38:00,22:38:00,836,4,1333.33,
29158,22:38:00,22:38:00,141105,5,1548.57,
29158,22:40:00,22:40:00,904,6,2342.47,
29158,22:42:00,22:42:00,905,7,3149.91,
29158,22:44:00,22:44:00,916,8,3673.14,
29158,22:45:00,22:45:00,867,9,4322.9,
29158,22:47:00,22:47:00,868,10,5139.72,
29158,22:48:00,22:48:00,869,11,5525.71,
29158,22:49:00,22:49:00,892,12,5946.61,
29158,22:50:00,22:50:00,888,13,6482.24,
29158,22:53:00,22:53:00,991,14,7604.97,
29158,22:54:00,22:54:00,994,15,7978.11,
29158,22:54:00,22:54:00,963,16,8273.69,
29158,22:56:00,22:56:00,964,17,8981.44,
29158,22:57:00,22:57:00,967,18,9599.43,
29158,22:58:00,22:58:00,969,19,9980.05,
29158,22:59:00,22:59:00,938,20,10311.53,
29158,23:00:00,23:00:00,935,21,10903.91,
29158,23:01:00,23:01:00,934,22,11291.75,
29158,23:02:00,23:02:00,941,23,11713.67,
29158,23:02:00,23:02:00,942,24,11923.83,
29158,23:03:00,23:03:00,960,25,12370.57,
29158,23:04:00,23:04:00,957,26,12881.58,
29158,23:06:00,23:06:00,955,27,13466.26,
29158,23:07:00,23:07:00,953,28,13961.25,
29167,17:37:00,17:37:00,13090,1,128.18,
29167,17:38:00,17:38:00,844,2,349.13,
29167,17:40:00,17:40:00,848,3,827.86,
29167,17:41:00,17:41:00,836,4,1333.33,
29167,17:42:00,17:42:00,141105,5,1548.57,
29167,17:44:00,17:44:00,904,6,2342.47,
29167,17:46:00,17:46:00,905,7,3149.91,
29167,17:48:00,17:48:00,916,8,3673.14,
29167,17:50:00,17:50:00,867,9,4322.9,
29167,17:52:00,17:52:00,868,10,5139.72,
29167,17:53:00,17:53:00,869,11,5525.71,
29167,17:55:00,17:55:00,892,12,5946.61,
29167,17:56:00,17:56:00,888,13,6482.24,
29167,17:59:00,17:59:00,991,14,7604.97,
29167,18:00:00,18:00:00,994,15,7978.11,
29167,18:01:00,18:01:00,963,16,8273.69,
29167,18:03:00,18:03:00,964,17,8981.44,
29167,18:04:00,18:04:00,967,18,9599.43,
29167,18:05:00,18:05:00,969,19,9980.05,
29167,18:06:00,18:06:00,938,20,10311.53,
29167,18:07:00,18:07:00,935,21,10903.91,
29167,18:08:00,18:08:00,934,22,11291.75,
29167,18:09:00,18:09:00,941,23,11713.67,
29167,18:10:00,18:10:00,942,24,11923.83,
29167,18:11:00,18:11:00,960,25,12370.57,
29167,18:12:00,18:12:00,957,26,12881.58,
29167,18:13:00,18:13:00,955,27,13466.26,
29167,18:15:00,18:15:00,953,28,13961.25,
29277,09:17:00,09:17:00,13090,1,128.18,
29277,09:18:00,09:18:00,844,2,349.13,
29277,09:19:00,09:19:00,848,3,827.86,
29277,09:21:00,09:21:00,836,4,1333.33,
29277,09:21:00,09:21:00,141105,5,1548.57,
29277,09:24:00,09:24:00,904,6,2342.47,
29277,09:26:00,09:26:00,905,7,3149.91,
29277,09:28:00,09:28:00,916,8,3673.14,
29277,09:30:00,09:30:00,867,9,4322.9,
29277,09:32:00,09:32:00,868,10,5139.72,
29277,09:33:00,09:33:00,869,11,5525.71,
29277,09:35:00,09:35:00,892,12,5946.61,
29277,09:37:00,09:37:00,888,13,6482.24,
29277,09:40:00,09:40:00,991,14,7604.97,
29277,09:41:00,09:41:00,994,15,7978.11,
29277,09:42:00,09:42:00,963,16,8273.69,
29277,09:44:00,09:44:00,964,17,8981.44,
29277,09:45:00,09:45:00,967,18,9599.43,
29277,09:46:00,09:46:00,969,19,9980.05,
29277,09:47:00,09:47:00,938,20,10311.53,
29277,09:48:00,09:48:00,935,21,10903.91,
29277,09:49:00,09:49:00,934,22,11291.75,
29277,09:50:00,09:50:00,941,23,11713.67,
29277,09:51:00,09:51:00,942,24,11923.83,
29277,09:52:00,09:52:00,960,25,12370.57,
29277,09:53:00,09:53:00,957,26,12881.58,
29277,09:55:00,09:55:00,955,27,13466.26,
29277,09:56:00,09:56:00,953,28,13961.25,
29308,13:18:00,13:18:00,13090,1,128.18,
29308,13:19:00,13:19:00,844,2,349.13,
29308,13:20:00,13:20:00,848,3,827.86,
29308,13:22:00,13:22:00,836,4,1333.33,
29308,13:22:00,13:22:00,141105,5,1548.57,
29308,13:25:00,13:25:00,904,6,2342.47,
29308,13:27:00,13:27:00,905,7,3149.91,
29308,13:29:00,13:29:00,916,8,3673.14,
29308,13:31:00,13:31:00,867,9,4322.9,
29308,13:33:00,13:33:00,868,10,5139.72,
29308,13:34:00,13:34:00,869,11,5525.71,
29308,13:36:00,13:36:00,892,12,5946.61,
29308,13:37:00,13:37:00,888,13,6482.24,
29308,13:40:00,13:40:00,991,14,7604.97,
29308,13:42:00,13:42:00,994,15,7978.11,
29308,13:42:00,13:42:00,963,16,8273.69,
29308,13:45:00,13:45:00,964,17,8981.44,
29308,13:46:00,13:46:00,967,18,9599.43,
29308,13:47:00,13:47:00,969,19,9980.05,
29308,13:48:00,13:48:00,938,20,10311.53,
29308,13:49:00,13:49:00,935,21,10903.91,
29308,13:50:00,13:50:00,934,22,11291.75,
29308,13:51:00,13:51:00,941,23,11713.67,
29308,13:52:00,13:52:00,942,24,11923.83,
29308,13:53:00,13:53:00,960,25,12370.57,
29308,13:54:00,13:54:00,957,26,12881.58,
29308,13:56:00,13:56:00,955,27,13466.26,
29308,13:57:00,13:57:00,953,28,13961.25,
29393,07:55:00,07:55:00,13090,1,128.18,
29393,07:56:00,07:56:00,844,2,349.13,
29393,07:57:00,07:57:00,848,3,827.86,
29393,07:59:00,07:59:00,836,4,1333.33,
29393,07:59:00,07:59:00,141105,5,1548.57,
29393,08:01:00,08:01:00,904,6,2342.47,
29393,08:03:00,08:03:00,905,7,3149.91,
29393,08:05:00,08:05:00,916,8,3673.14,
29393,08:06:00,08:06:00,867,9,4322.9,
29393,08:08:00,08:08:00,868,10,5139.72,
29393,08:09:00,08:09:00,869,11,5525.71,
29393,08:11:00,08:11:00,892,12,5946.61,
29393,08:12:00,08:12:00,888,13,6482.24,
29393,08:15:00,08:15:00,991,14,7604.97,
29393,08:16:00,08:16:00,994,15,7978.11,
29393,08:17:00,08:17:00,963,16,8273.69,
29393,08:18:00,08:18:00,964,17,8981.44,
29393,08:19:00,08:19:00,967,18,9599.43,
29393,08:20:00,08:20:00,969,19,9980.05,
29393,08:21:00,08:21:00,938,20,10311.53,
29393,08:22:00,08:22:00,935,21,10903.91,
29393,08:23:00,08:23:00,934,22,11291.75,
29393,08:24:00,08:24:00,941,23,11713.67,
29393,08:25:00,08:25:00,942,24,11923.83,
29393,08:26:00,08:26:00,960,25,12370.57,
29393,08:27:00,08:27:00,957,26,12881.58,
29393,08:29:00,08:29:00,955,27,13466.26,
29393,08:30:00,08:30:00,953,28,13961.25,
29434,23:17:00,23:17:00,13090,1,128.18,
29434,23:18:00,23:18:00,844,2,349.13,
29434,23:19:00,23:19:00,848,3,827.86,
29434,23:20:00,23:20:00,836,4,1333.33,
29434,23:21:00,23:21:00,141105,5,1548.57,
29434,23:23:00,23:23:00,904,6,2342.47,
29434,23:25:00,23:25:00,905,7,3149.91,
29434,23:26:00,23:26:00,916,8,3673.14,
29434,23:28:00,23:28:00,867,9,4322.9,
29434,23:29:00,23:29:00,868,10,5139.72,
29434,23:30:00,23:30:00,869,11,5525.71,
29434,23:31:00,23:31:00,892,12,5946.61,
29434,23:32:00,23:32:00,888,13,6482.24,
29434,23:35:00,23:35:00,991,14,7604.97,
29434,23:36:00,23:36:00,994,15,7978.11,
29434,23:36:00,23:36:00,963,16,8273.69,
29434,23:38:00,23:38:00,964,17,8981.44,
29434,23:39:00,23:39:00,967,18,9599.43,
29434,23:40:00,23:40:00,969,19,9980.05,
29434,23:41:00,23:41:00,938,20,10311.53,
29434,23:42:00,23:42:00,935,21,10903.91,
29434,23:43:00,23:43:00,934,22,11291.75,
29434,23:44:00,23:44:00,941,23,11713.67,
29434,23:44:00,23:44:00,942,24,11923.83,
29434,23:45:00,23:45:00,960,25,12370.57,
29434,23:46:00,23:46:00,957,26,12881.58,
29434,23:47:00,23:47:00,955,27,13466.26,
29434,23:48:00,23:48:00,953,28,13961.25,
29483,06:40:00,06:40:00,13090,1,128.18,
29483,06:41:00,06:41:00,844,2,349.13,
29483,06:42:00,06:42:00,848,3,827.86,
29483,06:44:00,06:44:00,836,4,1333.33,
29483,06:44:00,06:44:00,141105,5,1548.57,
29483,06:46:00,06:46:00,904,6,2342.47,
29483,06:48:00,06:48:00,905,7,3149.91,
29483,06:49:00,06:49:00,916,8,3673.14,
29483,06:51:00,06:51:00,867,9,4322.9,
29483,06:52:00,06:52:00,868,10,5139.72,
29483,06:53:00,06:53:00,869,11,5525.71,
29483,06:54:00,06:54:00,892,12,5946.61,
29483,06:56:00,06:56:00,888,13,6482.24,
29483,06:58:00,06:58:00,991,14,7604.97,
29483,06:59:00,06:59:00,994,15,7978.11,
29483,06:59:00,06:59:00,963,16,8273.69,
29483,07:01:00,07:01:00,964,17,8981.44,
29483,07:02:00,07:02:00,967,18,9599.43,
29483,07:03:00,07:03:00,969,19,9980.05,
29483,07:04:00,07:04:00,938,20,10311.53,
29483,07:05:00,07:05:00,935,21,10903.91,
29483,07:06:00,07:06:00,934,22,11291.75,
29483,07:07:00,07:07:00,941,23,11713.67,
29483,07:07:00,07:07:00,942,24,11923.83,
29483,07:08:00,07:08:00,960,25,12370.57,
29483,07:10:00,07:10:00,957,26,12881.58,
29483,07:11:00,07:11:00,955,27,13466.26,
29483,07:12:00,07:12:00,953,28,13961.25,
29684,19:46:00,19:46:00,13090,1,128.18,
29684,19:47:00,19:47:00,844,2,349.13,
29684,19:48:00,19:48:00,848,3,827.86,
29684,19:50:00,19:50:00,836,4,1333.33,
29684,19:50:00,19:50:00,141105,5,1548.57,
29684,19:53:00,19:53:00,904,6,2342.47,
29684,19:55:00,19:55:00,905,7,3149.91,
29684,19:56:00,19:56:00,916,8,3673.14,
29684,19:58:00,19:58:00,867,9,4322.9,
29684,20:01:00,20:01:00,868,10,5139.72,
29684,20:02:00,20:02:00,869,11,5525.71,
29684,20:03:00,20:03:00,892,12,5946.61,
29684,20:05:00,20:05:00,888,13,6482.24,
29684,20:08:00,20:08:00,991,14,7604.97,
29684,20:09:00,20:09:00,994,15,7978.11,
29684,20:10:00,20:10:00,963,16,8273.69,
29684,20:12:00,20:12:00,964,17,8981.44,
29684,20:13:00,20:13:00,967,18,9599.43,
29684,20:14:00,20:14:00,969,19,9980.05,
29684,20:15:00,20:15:00,938,20,10311.53,
29684,20:16:00,20:16:00,935,21,10903.91,
29684,20:17:00,20:17:00,934,22,11291.75,
29684,20:18:00,20:18:00,941,23,11713.67,
29684,20:19:00,20:19:00,942,24,11923.83,
29684,20:20:00,20:20:00,960,25,12370.57,
29684,20:21:00,20:21:00,957,26,12881.58,
29684,20:23:00,20:23:00,955,27,13466.26,
29684,20:24:00,20:24:00,953,28,13961.25,
29707,08:55:00,08:55:00,13090,1,128.18,
29707,08:56:00,08:56:00,844,2,349.13,
29707,08:57:00,08:57:00,848,3,827.86,
29707,08:59:00,08:59:00,836,4,1333.33,
29707,08:59:00,08:59:00,141105,5,1548.57,
29707,09:01:00,09:01:00,904,6,2342.47,
29707,09:03:00,09:03:00,905,7,3149.91,
29707,09:05:00,09:05:00,916,8,3673.14,
29707,09:06:00,09:06:00,867,9,4322.9,
29707,09:08:00,09:08:00,868,10,5139.72,
29707,09:09:00,09:09:00,869,11,5525.71,
29707,09:11:00,09:11:00,892,12,5946.61,
29707,09:12:00,09:12:00,888,13,6482.24,
29707,09:15:00,09:15:00,991,14,7604.97,
29707,09:16:00,09:16:00,994,15,7978.11,
29707,09:17:00,09:17:00,963,16,8273.69,
29707,09:18:00,09:18:00,964,17,8981.44,
29707,09:19:00,09:19:00,967,18,9599.43,
29707,09:20:00,09:20:00,969,19,9980.05,
29707,09:21:00,09:21:00,938,20,10311.53,
29707,09:23:00,09:23:00,935,21,10903.91,
29707,09:24:00,09:24:00,934,22,11291.75,
29707,09:25:00,09:25:00,941,23,11713.67,
29707,09:25:00,09:25:00,942,24,11923.83,
29707,09:26:00,09:26:00,960,25,12370.57,
29707,09:27:00,09:27:00,957,26,12881.58,
29707,09:29:00,09:29:00,955,27,13466.26,
29707,09:30:00,09:30:00,953,28,13961.25,
29718,09:35:00,09:35:00,13090,1,128.18,
29718,09:36:00,09:36:00,844,2,349.13,
29718,09:38:00,09:38:00,848,3,827.86,
29718,09:39:00,09:39:00,836,4,1333.33,
29718,09:40:00,09:40:00,141105,5,1548.57,
29718,09:42:00,09:42:00,904,6,2342.47,
29718,09:44:00,09:44:00,905,7,3149.91,
29718,09:46:00,09:46:00,916,8,3673.14,
29718,09:48:00,09:48:00,867,9,4322.9,
29718,09:50:00,09:50:00,868,10,5139.72,
29718,09:51:00,09:51:00,869,11,5525.71,
29718,09:52:00,09:52:00,892,12,5946.61,
29718,09:54:00,09:54:00,888,13,6482.24,
29718,09:57:00,09:57:00,991,14,7604.97,
29718,09:58:00,09:58:00,994,15,7978.11,
29718,09:59:00,09:59:00,963,16,8273.69,
29718,10:00:00,10:00:00,964,17,8981.44,
29718,10:02:00,10:02:00,967,18,9599.43,
29718,10:03:00,10:03:00,969,19,9980.05,
29718,10:04:00,10:04:00,938,20,10311.53,
29718,10:05:00,10:05:00,935,21,10903.91,
29718,10:06:00,10:06:00,934,22,11291.75,
29718,10:07:00,10:07:00,941,23,11713.67,
29718,10:08:00,10:08:00,942,24,11923.83,
29718,10:09:00,10:09:00,960,25,12370.57,
29718,10:10:00,10:10:00,957,26,12881.58,
29718,10:11:00,10:11:00,955,27,13466.26,
29718,10:12:00,10:12:00,953,28,13961.25,
29727,22:34:00,22:34:00,13090,1,128.18,
29727,22:35:00,22:35:00,844,2,349.13,
29727,22:36:00,22:36:00,848,3,827.86,
29727,22:38:00,22:38:00,836,4,1333.33,
29727,22:38:00,22:38:00,141105,5,1548.57,
29727,22:40:00,22:40:00,904,6,2342.47,
29727,22:42:00,22:42:00,905,7,3149.91,
29727,22:44:00,22:44:00,916,8,3673.14,
29727,22:45:00,22:45:00,867,9,4322.9,
29727,22:47:00,22:47:00,868,10,5139.72,
29727,22:48:00,22:48:00,869,11,5525.71,
29727,22:49:00,22:49:00,892,12,5946.61,
29727,22:50:00,22:50:00,888,13,6482.24,
29727,22:53:00,22:53:00,991,14,7604.97,
29727,22:54:00,22:54:00,994,15,7978.11,
29727,22:54:00,22:54:00,963,16,8273.69,
29727,22:56:00,22:56:00,964,17,8981.44,
29727,22:57:00,22:57:00,967,18,9599.43,
29727,22:58:00,22:58:00,969,19,9980.05,
29727,22:59:00,22:59:00,938,20,10311.53,
29727,23:00:00,23:00:00,935,21,10903.91,
29727,23:01:00,23:01:00,934,22,11291.75,
29727,23:02:00,23:02:00,941,23,11713.67,
29727,23:02:00,23:02:00,942,24,11923.83,
29727,23:03:00,23:03:00,960,25,12370.57,
29727,23:04:00,23:04:00,957,26,12881.58,
29727,23:06:00,23:06:00,955,27,13466.26,
29727,23:07:00,23:07:00,953,28,13961.25,
29757,13:38:00,13:38:00,13090,1,128.18,
29757,13:39:00,13:39:00,844,2,349.13,
29757,13:40:00,13:40:00,848,3,827.86,
29757,13:42:00,13:42:00,836,4,1333.33,
29757,13:42:00,13:42:00,141105,5,1548.57,
29757,13:45:00,13:45:00,904,6,2342.47,
29757,13:47:00,13:47:00,905,7,3149.91,
29757,13:49:00,13:49:00,916,8,3673.14,
29757,13:51:00,13:51:00,867,9,4322.9,
29757,13:53:00,13:53:00,868,10,5139.72,
29757,13:54:00,13:54:00,869,11,5525.71,
29757,13:56:00,13:56:00,892,12,5946.61,
29757,13:57:00,13:57:00,888,13,6482.24,
29757,14:00:00,14:00:00,991,14,7604.97,
29757,14:02:00,14:02:00,994,15,7978.11,
29757,14:02:00,14:02:00,963,16,8273.69,
29757,14:05:00,14:05:00,964,17,8981.44,
29757,14:06:00,14:06:00,967,18,9599.43,
29757,14:07:00,14:07:00,969,19,9980.05,
29757,14:08:00,14:08:00,938,20,10311.53,
29757,14:09:00,14:09:00,935,21,10903.91,
29757,14:10:00,14:10:00,934,22,11291.75,
29757,14:11:00,14:11:00,941,23,11713.67,
29757,14:12:00,14:12:00,942,24,11923.83,
29757,14:13:00,14:13:00,960,25,12370.57,
29757,14:14:00,14:14:00,957,26,12881.58,
29757,14:16:00,14:16:00,955,27,13466.26,
29757,14:17:00,14:17:00,953,28,13961.25,
29853,07:20:00,07:20:00,13090,1,128.18,
29853,07:21:00,07:21:00,844,2,349.13,
29853,07:22:00,07:22:00,848,3,827.86,
29853,07:24:00,07:24:00,836,4,1333.33,
29853,07:24:00,07:24:00,141105,5,1548.57,
29853,07:27:00,07:27:00,904,6,2342.47,
29853,07:29:00,07:29:00,905,7,3149.91,
29853,07:31:00,07:31:00,916,8,3673.14,
29853,07:33:00,07:33:00,867,9,4322.9,
29853,07:35:00,07:35:00,868,10,5139.72,
29853,07:36:00,07:36:00,869,11,5525.71,
29853,07:38:00,07:38:00,892,12,5946.61,
29853,07:40:00,07:40:00,888,13,6482.24,
29853,07:43:00,07:43:00,991,14,7604.97,
29853,07:44:00,07:44:00,994,15,7978.11,
29853,07:45:00,07:45:00,963,16,8273.69,
29853,07:47:00,07:47:00,964,17,8981.44,
29853,07:48:00,07:48:00,967,18,9599.43,
29853,07:49:00,07:49:00,969,19,9980.05,
29853,07:50:00,07:50:00,938,20,10311.53,
29853,07:51:00,07:51:00,935,21,10903.91,
29853,07:52:00,07:52:00,934,22,11291.75,
29853,07:53:00,07:53:00,941,23,11713.67,
29853,07:54:00,07:54:00,942,24,11923.83,
29853,07:55:00,07:55:00,960,25,12370.57,
29853,07:56:00,07:56:00,957,26,12881.58,
29853,07:58:00,07:58:00,955,27,13466.26,
29853,07:59:00,07:59:00,953,28,13961.25,
29993,10:52:00,10:52:00,13090,1,128.18,
29993,10:53:00,10:53:00,844,2,349.13,
29993,10:55:00,10:55:00,848,3,827.86,
29993,10:56:00,10:56:00,836,4,1333.33,
29993,10:57:00,10:57:00,141105,5,1548.57,
29993,10:59:00,10:59:00,904,6,2342.47,
29993,11:01:00,11:01:00,905,7,3149.91,
29993,11:03:00,11:03:00,916,8,3673.14,
29993,11:05:00,11:05:00,867,9,4322.9,
29993,11:07:00,11:07:00,868,10,5139.72,
29993,11:08:00,11:08:00,869,11,5525.71,
29993,11:10:00,11:10:00,892,12,5946.61,
29993,11:11:00,11:11:00,888,13,6482.24,
29993,11:14:00,11:14:00,991,14,7604.97,
29993,11:15:00,11:15:00,994,15,7978.11,
29993,11:16:00,11:16:00,963,16,8273.69,
29993,11:18:00,11:18:00,964,17,8981.44,
29993,11:19:00,11:19:00,967,18,9599.43,
29993,11:20:00,11:20:00,969,19,9980.05,
29993,11:21:00,11:21:00,938,20,10311.53,
29993,11:22:00,11:22:00,935,21,10903.91,
29993,11:23:00,11:23:00,934,22,11291.75,
29993,11:24:00,11:24:00,941,23,11713.67,
29993,11:25:00,11:25:00,942,24,11923.83,
29993,11:26:00,11:26:00,960,25,12370.57,
29993,11:27:00,11:27:00,957,26,12881.58,
29993,11:28:00,11:28:00,955,27,13466.26,
29993,11:30:00,11:30:00,953,28,13961.25,
30096,14:27:00,14:27:00,13090,1,128.18,
30096,14:28:00,14:28:00,844,2,349.13,
30096,14:30:00,14:30:00,848,3,827.86,
30096,14:31:00,14:31:00,836,4,1333.33,
30096,14:32:00,14:32:00,141105,5,1548.57,
30096,14:34:00,14:34:00,904,6,2342.47,
30096,14:36:00,14:36:00,905,7,3149.91,
30096,14:38:00,14:38:00,916,8,3673.14,
30096,14:40:00,14:40:00,867,9,4322.9,
30096,14:42:00,14:42:00,868,10,5139.72,
30096,14:43:00,14:43:00,869,11,5525.71,
30096,14:45:00,14:45:00,892,12,5946.61,
30096,14:46:00,14:46:00,888,13,6482.24,
30096,14:49:00,14:49:00,991,14,7604.97,
30096,14:50:00,14:50:00,994,15,7978.11,
30096,14:51:00,14:51:00,963,16,8273.69,
30096,14:53:00,14:53:00,964,17,8981.44,
30096,14:54:00,14:54:00,967,18,9599.43,
30096,14:55:00,14:55:00,969,19,9980.05,
30096,14:56:00,14:56:00,938,20,10311.53,
30096,14:57:00,14:57:00,935,21,10903.91,
30096,14:58:00,14:58:00,934,22,11291.75,
30096,14:59:00,14:59:00,941,23,11713.67,
30096,15:00:00,15:00:00,942,24,11923.83,
30096,15:01:00,15:01:00,960,25,12370.57,
30096,15:02:00,15:02:00,957,26,12881.58,
30096,15:03:00,15:03:00,955,27,13466.26,
30096,15:05:00,15:05:00,953,28,13961.25,
30451,17:11:00,17:11:00,13090,1,128.18,
30451,17:12:00,17:12:00,844,2,349.13,
30451,17:13:00,17:13:00,848,3,827.86,
30451,17:15:00,17:15:00,836,4,1333.33,
30451,17:15:00,17:15:00,141105,5,1548.57,
30451,17:18:00,17:18:00,904,6,2342.47,
30451,17:20:00,17:20:00,905,7,3149.91,
30451,17:22:00,17:22:00,916,8,3673.14,
30451,17:24:00,17:24:00,867,9,4322.9,
30451,17:26:00,17:26:00,868,10,5139.72,
30451,17:28:00,17:28:00,869,11,5525.71,
30451,17:29:00,17:29:00,892,12,5946.61,
30451,17:31:00,17:31:00,888,13,6482.24,
30451,17:34:00,17:34:00,991,14,7604.97,
30451,17:36:00,17:36:00,994,15,7978.11,
30451,17:37:00,17:37:00,963,16,8273.69,
30451,17:39:00,17:39:00,964,17,8981.44,
30451,17:40:00,17:40:00,967,18,9599.43,
30451,17:41:00,17:41:00,969,19,9980.05,
30451,17:42:00,17:42:00,938,20,10311.53,
30451,17:44:00,17:44:00,935,21,10903.91,
30451,17:45:00,17:45:00,934,22,11291.75,
30451,17:46:00,17:46:00,941,23,11713.67,
30451,17:46:00,17:46:00,942,24,11923.83,
30451,17:47:00,17:47:00,960,25,12370.57,
30451,17:49:00,17:49:00,957,26,12881.58,
30451,17:50:00,17:50:00,955,27,13466.26,
30451,17:52:00,17:52:00,953,28,13961.25,
30479,08:22:00,08:22:00,13090,1,128.18,
30479,08:23:00,08:23:00,844,2,349.13,
30479,08:24:00,08:24:00,848,3,827.86,
30479,08:26:00,08:26:00,836,4,1333.33,
30479,08:26:00,08:26:00,141105,5,1548.57,
30479,08:29:00,08:29:00,904,6,2342.47,
30479,08:31:00,08:31:00,905,7,3149.91,
30479,08:33:00,08:33:00,916,8,3673.14,
30479,08:35:00,08:35:00,867,9,4322.9,
30479,08:38:00,08:38:00,868,10,5139.72,
30479,08:39:00,08:39:00,869,11,5525.71,
30479,08:41:00,08:41:00,892,12,5946.61,
30479,08:42:00,08:42:00,888,13,6482.24,
30479,08:45:00,08:45:00,991,14,7604.97,
30479,08:46:00,08:46:00,994,15,7978.11,
30479,08:47:00,08:47:00,963,16,8273.69,
30479,08:49:00,08:49:00,964,17,8981.44,
30479,08:51:00,08:51:00,967,18,9599.43,
30479,08:52:00,08:52:00,969,19,9980.05,
30479,08:52:00,08:52:00,938,20,10311.53,
30479,08:54:00,08:54:00,935,21,10903.91,
30479,08:55:00,08:55:00,934,22,11291.75,
30479,08:56:00,08:56:00,941,23,11713.67,
30479,08:56:00,08:56:00,942,24,11923.83,
30479,08:57:00,08:57:00,960,25,12370.57,
30479,08:59:00,08:59:00,957,26,12881.58,
30479,09:01:00,09:01:00,955,27,13466.26,
30479,09:02:00,09:02:00,953,28,13961.25,
30499,19:49:00,19:49:00,13090,1,128.18,
30499,19:50:00,19:50:00,844,2,349.13,
30499,19:51:00,19:51:00,848,3,827.86,
30499,19:53:00,19:53:00,836,4,1333.33,
30499,19:54:00,19:54:00,141105,5,1548.57,
30499,19:56:00,19:56:00,904,6,2342.47,
30499,19:58:00,19:58:00,905,7,3149.91,
30499,19:59:00,19:59:00,916,8,3673.14,
30499,20:01:00,20:01:00,867,9,4322.9,
30499,20:03:00,20:03:00,868,10,5139.72,
30499,20:04:00,20:04:00,869,11,5525.71,
30499,20:06:00,20:06:00,892,12,5946.61,
30499,20:07:00,20:07:00,888,13,6482.24,
30499,20:10:00,20:10:00,991,14,7604.97,
30499,20:11:00,20:11:00,994,15,7978.11,
30499,20:12:00,20:12:00,963,16,8273.69,
30499,20:13:00,20:13:00,964,17,8981.44,
30499,20:15:00,20:15:00,967,18,9599.43,
30499,20:16:00,20:16:00,969,19,9980.05,
30499,20:16:00,20:16:00,938,20,10311.53,
30499,20:18:00,20:18:00,935,21,10903.91,
30499,20:18:00,20:18:00,934,22,11291.75,
30499,20:19:00,20:19:00,941,23,11713.67,
30499,20:20:00,20:20:00,942,24,11923.83,
30499,20:21:00,20:21:00,960,25,12370.57,
30499,20:22:00,20:22:00,957,26,12881.58,
30499,20:24:00,20:24:00,955,27,13466.26,
30499,20:25:00,20:25:00,953,28,13961.25,
30749,08:35:00,08:35:00,13090,1,128.18,
30749,08:36:00,08:36:00,844,2,349.13,
30749,08:37:00,08:37:00,848,3,827.86,
30749,08:39:00,08:39:00,836,4,1333.33,
30749,08:39:00,08:39:00,141105,5,1548.57,
30749,08:41:00,08:41:00,904,6,2342.47,
30749,08:43:00,08:43:00,905,7,3149.91,
30749,08:45:00,08:45:00,916,8,3673.14,
30749,08:46:00,08:46:00,867,9,4322.9,
30749,08:48:00,08:48:00,868,10,5139.72,
30749,08:49:00,08:49:00,869,11,5525.71,
30749,08:51:00,08:51:00,892,12,5946.61,
30749,08:52:00,08:52:00,888,13,6482.24,
30749,08:55:00,08:55:00,991,14,7604.97,
30749,08:56:00,08:56:00,994,15,7978.11,
30749,08:57:00,08:57:00,963,16,8273.69,
30749,08:58:00,08:58:00,964,17,8981.44,
30749,08:59:00,08:59:00,967,18,9599.43,
30749,09:00:00,09:00:00,969,19,9980.05,
30749,09:01:00,09:01:00,938,20,10311.53,
30749,09:03:00,09:03:00,935,21,10903.91,
30749,09:04:00,09:04:00,934,22,11291.75,
30749,09:05:00,09:05:00,941,23,11713.67,
30749,09:05:00,09:05:00,942,24,11923.83,
30749,09:06:00,09:06:00,960,25,12370.57,
30749,09:07:00,09:07:00,957,26,12881.58,
30749,09:09:00,09:09:00,955,27,13466.26,
30749,09:10:00,09:10:00,953,28,13961.25,
30860,11:17:00,11:17:00,13090,1,128.18,
30860,11:18:00,11:18:00,844,2,349.13,
30860,11:19:00,11:19:00,848,3,827.86,
30860,11:21:00,11:21:00,836,4,1333.33,
30860,11:21:00,11:21:00,141105,5,1548.57,
30860,11:24:00,11:24:00,904,6,2342.47,
30860,11:26:00,11:26:00,905,7,3149.91,
30860,11:28:00,11:28:00,916,8,3673.14,
30860,11:30:00,11:30:00,867,9,4322.9,
30860,11:32:00,11:32:00,868,10,5139.72,
30860,11:33:00,11:33:00,869,11,5525.71,
30860,11:35:00,11:35:00,892,12,5946.61,
30860,11:36:00,11:36:00,888,13,6482.24,
30860,11:39:00,11:39:00,991,14,7604.97,
30860,11:41:00,11:41:00,994,15,7978.11,
30860,11:41:00,11:41:00,963,16,8273.69,
30860,11:44:00,11:44:00,964,17,8981.44,
30860,11:45:00,11:45:00,967,18,9599.43,
30860,11:46:00,11:46:00,969,19,9980.05,
30860,11:47:00,11:47:00,938,20,10311.53,
30860,11:48:00,11:48:00,935,21,10903.91,
30860,11:49:00,11:49:00,934,22,11291.75,
30860,11:50:00,11:50:00,941,23,11713.67,
30860,11:51:00,11:51:00,942,24,11923.83,
30860,11:52:00,11:52:00,960,25,12370.57,
30860,11:53:00,11:53:00,957,26,12881.58,
30860,11:55:00,11:55:00,955,27,13466.26,
30860,11:56:00,11:56:00,953,28,13961.25,
10135,22:45:00,22:45:00,952,1,513.63,
10135,22:46:00,22:46:00,164508,2,840.1,
10135,22:48:00,22:48:00,956,3,1682.24,
10135,22:49:00,22:49:00,943,4,2227.41,
10135,22:49:00,22:49:00,944,5,2505.26,
10135,22:50:00,22:50:00,932,6,2846.43,
10135,22:51:00,22:51:00,933,7,3274.16,
10135,22:52:00,22:52:00,936,8,3611.71,
10135,22:53:00,22:53:00,970,9,4207.96,
10135,22:53:00,22:53:00,968,10,4515.27,
10135,22:54:00,22:54:00,966,11,4924.79,
10135,22:55:00,22:55:00,965,12,5649.79,
10135,22:57:00,22:57:00,962,13,6227.2,
10135,22:58:00,22:58:00,993,14,6548.91,
10135,22:59:00,22:59:00,992,15,7066.76,
10135,23:01:00,23:01:00,894,16,8080.36,
10135,23:02:00,23:02:00,891,17,8550.85,
10135,23:03:00,23:03:00,897,18,8997.75,
10135,23:05:00,23:05:00,899,19,9355.34,
10135,23:07:00,23:07:00,871,20,10119.18,
10135,23:09:00,23:09:00,909,21,10859.61,
10135,23:10:00,23:10:00,911,22,11376.25,
10135,23:12:00,23:12:00,854,23,12303.89,
10135,23:14:00,23:14:00,141104,24,12959.89,
10135,23:14:00,23:14:00,835,25,13263.82,
10135,23:15:00,23:15:00,837,26,13665.91,
10135,23:17:00,23:17:00,832,27,14308.1,
10135,23:18:00,23:18:00,13089,28,14542.98,
10141,12:41:00,12:41:00,952,1,513.63,
10141,12:42:00,12:42:00,164508,2,840.1,
10141,12:44:00,12:44:00,956,3,1682.24,
10141,12:45:00,12:45:00,943,4,2227.41,
10141,12:46:00,12:46:00,944,5,2505.26,
10141,12:47:00,12:47:00,932,6,2846.43,
10141,12:48:00,12:48:00,933,7,3274.16,
10141,12:49:00,12:49:00,936,8,3611.71,
10141,12:51:00,12:51:00,970,9,4207.96,
10141,12:51:00,12:51:00,968,10,4515.27,
10141,12:52:00,12:52:00,966,11,4924.79,
10141,12:54:00,12:54:00,965,12,5649.79,
10141,12:56:00,12:56:00,962,13,6227.2,
10141,12:57:00,12:57:00,993,14,6548.91,
10141,13:00:00,13:00:00,992,15,7066.76,
10141,13:02:00,13:02:00,894,16,8080.36,
10141,13:03:00,13:03:00,891,17,8550.85,
10141,13:05:00,13:05:00,897,18,8997.75,
10141,13:06:00,13:06:00,899,19,9355.34,
10141,13:09:00,13:09:00,871,20,10119.18,
10141,13:11:00,13:11:00,909,21,10859.61,
10141,13:12:00,13:12:00,911,22,11376.25,
10141,13:15:00,13:15:00,854,23,12303.89,
10141,13:17:00,13:17:00,141104,24,12959.89,
10141,13:18:00,13:18:00,835,25,13263.82,
10141,13:19:00,13:19:00,837,26,13665.91,
10141,13:21:00,13:21:00,832,27,14308.1,
10141,13:21:00,13:21:00,13089,28,14542.98,
10192,19:36:00,19:36:00,952,1,513.63,
10192,19:37:00,19:37:00,164508,2,840.1,
10192,19:39:00,19:39:00,956,3,1682.24,
10192,19:40:00,19:40:00,943,4,2227.41,
10192,19:41:00,19:41:00,944,5,2505.26,
10192,19:42:00,19:42:00,932,6,2846.43,
10192,19:43:00,19:43:00,933,7,3274.16,
10192,19:44:00,19:44:00,936,8,3611.71,
10192,19:45:00,19:45:00,970,9,4207.96,
10192,19:46:00,19:46:00,968,10,4515.27,
10192,19:47:00,19:47:00,966,11,4924.79,
10192,19:48:00,19:48:00,965,12,5649.79,
10192,19:50:00,19:50:00,962,13,6227.2,
10192,19:51:00,19:51:00,993,14,6548.91,
10192,19:53:00,19:53:00,992,15,7066.76,
10192,19:55:00,19:55:00,894,16,8080.36,
10192,19:56:00,19:56:00,891,17,8550.85,
10192,19:58:00,19:58:00,897,18,8997.75,
10192,19:59:00,19:59:00,899,19,9355.34,
10192,20:02:00,20:02:00,871,20,10119.18,
10192,20:04:00,20:04:00,909,21,10859.61,
10192,20:05:00,20:05:00,911,22,11376.25,
10192,20:08:00,20:08:00,854,23,12303.89,
10192,20:10:00,20:10:00,141104,24,12959.89,
10192,20:11:00,20:11:00,835,25,13263.82,
10192,20:12:00,20:12:00,837,26,13665.91,
10192,20:13:00,20:13:00,832,27,14308.1,
10192,20:14:00,20:14:00,13089,28,14542.98,
10513,09:43:00,09:43:00,952,1,513.63,
10513,09:44:00,09:44:00,164508,2,840.1,
10513,09:47:00,09:47:00,956,3,1682.24,
10513,09:48:00,09:48:00,943,4,2227.41,
10513,09:49:00,09:49:00,944,5,2505.26,
10513,09:50:00,09:50:00,932,6,2846.43,
10513,09:51:00,09:51:00,933,7,3274.16,
10513,09:52:00,09:52:00,936,8,3611.71,
10513,09:53:00,09:53:00,970,9,4207.96,
10513,09:54:00,09:54:00,968,10,4515.27,
10513,09:55:00,09:55:00,966,11,4924.79,
10513,09:56:00,09:56:00,965,12,5649.79,
10513,09:59:00,09:59:00,962,13,6227.2,
10513,09:59:00,09:59:00,993,14,6548.91,
10513,10:02:00,10:02:00,992,15,7066.76,
10513,10:04:00,10:04:00,894,16,8080.36,
10513,10:06:00,10:06:00,891,17,8550.85,
10513,10:07:00,10:07:00,897,18,8997.75,
10513,10:09:00,10:09:00,899,19,9355.34,
10513,10:11:00,10:11:00,871,20,10119.18,
10513,10:13:00,10:13:00,909,21,10859.61,
10513,10:15:00,10:15:00,911,22,11376.25,
10513,10:18:00,10:18:00,854,23,12303.89,
10513,10:20:00,10:20:00,141104,24,12959.89,
10513,10:20:00,10:20:00,835,25,13263.82,
10513,10:22:00,10:22:00,837,26,13665.91,
10513,10:23:00,10:23:00,832,27,14308.1,
10513,10:24:00,10:24:00,13089,28,14542.98,
10556,05:34:00,05:34:00,952,1,513.63,
10556,05:35:00,05:35:00,164508,2,840.1,
10556,05:37:00,05:37:00,956,3,1682.24,
10556,05:38:00,05:38:00,943,4,2227.41,
10556,05:39:00,05:39:00,944,5,2505.26,
10556,05:39:00,05:39:00,932,6,2846.43,
10556,05:40:00,05:40:00,933,7,3274.16,
10556,05:41:00,05:41:00,936,8,3611.71,
10556,05:42:00,05:42:00,970,9,4207.96,
10556,05:43:00,05:43:00,968,10,4515.27,
10556,05:44:00,05:44:00,966,11,4924.79,
10556,05:46:00,05:46:00,965,12,5649.79,
10556,05:47:00,05:47:00,962,13,6227.2,
10556,05:48:00,05:48:00,993,14,6548.91,
10556,05:50:00,05:50:00,992,15,7066.76,
10556,05:51:00,05:51:00,894,16,8080.36,
10556,05:53:00,05:53:00,891,17,8550.85,
10556,05:54:00,05:54:00,897,18,8997.75,
10556,05:55:00,05:55:00,899,19,9355.34,
10556,05:57:00,05:57:00,871,20,10119.18,
10556,05:59:00,05:59:00,909,21,10859.61,
10556,06:01:00,06:01:00,911,22,11376.25,
10556,06:03:00,06:03:00,854,23,12303.89,
10556,06:04:00,06:04:00,141104,24,12959.89,
10556,06:05:00,06:05:00,835,25,13263.82,
10556,06:06:00,06:06:00,837,26,13665.91,
10556,06:07:00,06:07:00,832,27,14308.1,
10556,06:08:00,06:08:00,13089,28,14542.98,
10601,08:34:00,08:34:00,952,1,513.63,
10601,08:35:00,08:35:00,164508,2,840.1,
10601,08:38:00,08:38:00,956,3,1682.24,
10601,08:39:00,08:39:00,943,4,2227.41,
10601,08:40:00,08:40:00,944,5,2505.26,
10601,08:41:00,08:41:00,932,6,2846.43,
10601,08:42:00,08:42:00,933,7,3274.16,
10601,08:43:00,08:43:00,936,8,3611.71,
10601,08:44:00,08:44:00,970,9,4207.96,
10601,08:45:00,08:45:00,968,10,4515.27,
10601,08:46:00,08:46:00,966,11,4924.79,
10601,08:47:00,08:47:00,965,12,5649.79,
10601,08:50:00,08:50:00,962,13,6227.2,
10601,08:51:00,08:51:00,993,14,6548.91,
10601,08:54:00,08:54:00,992,15,7066.76,
10601,08:56:00,08:56:00,894,16,8080.36,
10601,08:58:00,08:58:00,891,17,8550.85,
10601,08:59:00,08:59:00,897,18,8997.75,
10601,09:00:00,09:00:00,899,19,9355.34,
10601,09:03:00,09:03:00,871,20,10119.18,
10601,09:05:00,09:05:00,909,21,10859.61,
10601,09:07:00,09:07:00,911,22,11376.25,
10601,09:10:00,09:10:00,854,23,12303.89,
10601,09:11:00,09:11:00,141104,24,12959.89,
10601,09:12:00,09:12:00,835,25,13263.82,
10601,09:13:00,09:13:00,837,26,13665.91,
10601,09:15:00,09:15:00,832,27,14308.1,
10601,09:15:00,09:15:00,13089,28,14542.98,
10753,16:36:00,16:36:00,952,1,513.63,
10753,16:37:00,16:37:00,164508,2,840.1,
10753,16:39:00,16:39:00,956,3,1682.24,
10753,16:40:00,16:40:00,943,4,2227.41,
10753,16:41:00,16:41:00,944,5,2505.26,
10753,16:42:00,16:42:00,932,6,2846.43,
10753,16:43:00,16:43:00,933,7,3274.16,
10753,16:44:00,16:44:00,936,8,3611.71,
10753,16:46:00,16:46:00,970,9,4207.96,
10753,16:46:00,16:46:00,968,10,4515.27,
10753,16:47:00,16:47:00,966,11,4924.79,
10753,16:49:00,16:49:00,965,12,5649.79,
10753,16:50:00,16:50:00,962,13,6227.2,
10753,16:51:00,16:51:00,993,14,6548.91,
10753,16:54:00,16:54:00,992,15,7066.76,
10753,16:56:00,16:56:00,894,16,8080.36,
10753,16:57:00,16:57:00,891,17,8550.85,
10753,16:58:00,16:58:00,897,18,8997.75,
10753,17:00:00,17:00:00,899,19,9355.34,
10753,17:02:00,17:02:00,871,20,10119.18,
10753,17:05:00,17:05:00,909,21,10859.61,
10753,17:06:00,17:06:00,911,22,11376.25,
10753,17:09:00,17:09:00,854,23,12303.89,
10753,17:10:00,17:10:00,141104,24,12959.89,
10753,17:11:00,17:11:00,835,25,13263.82,
10753,17:13:00,17:13:00,837,26,13665.91,
10753,17:14:00,17:14:00,832,27,14308.1,
10753,17:15:00,17:15:00,13089,28,14542.98,
10758,21:47:00,21:47:00,952,1,513.63,
10758,21:47:00,21:47:00,164508,2,840.1,
10758,21:49:00,21:49:00,956,3,1682.24,
10758,21:50:00,21:50:00,943,4,2227.41,
10758,21:51:00,21:51:00,944,5,2505.26,
10758,21:52:00,21:52:00,932,6,2846.43,
10758,21:53:00,21:53:00,933,7,3274.16,
10758,21:54:00,21:54:00,936,8,3611.71,
10758,21:55:00,21:55:00,970,9,4207.96,
10758,21:55:00,21:55:00,968,10,4515.27,
10758,21:56:00,21:56:00,966,11,4924.79,
10758,21:58:00,21:58:00,965,12,5649.79,
10758,21:59:00,21:59:00,962,13,6227.2,
10758,22:00:00,22:00:00,993,14,6548.91,
10758,22:01:00,22:01:00,992,15,7066.76,
10758,22:03:00,22:03:00,894,16,8080.36,
10758,22:05:00,22:05:00,891,17,8550.85,
10758,22:06:00,22:06:00,897,18,8997.75,
10758,22:07:00,22:07:00,899,19,9355.34,
10758,22:10:00,22:10:00,871,20,10119.18,
10758,22:12:00,22:12:00,909,21,10859.61,
10758,22:13:00,22:13:00,911,22,11376.25,
10758,22:16:00,22:16:00,854,23,12303.89,
10758,22:17:00,22:17:00,141104,24,12959.89,
10758,22:18:00,22:18:00,835,25,13263.82,
10758,22:19:00,22:19:00,837,26,13665.91,
10758,22:20:00,22:20:00,832,27,14308.1,
10758,22:21:00,22:21:00,13089,28,14542.98,
10795,07:03:00,07:03:00,952,1,513.63,
10795,07:04:00,07:04:00,164508,2,840.1,
10795,07:07:00,07:07:00,956,3,1682.24,
10795,07:08:00,07:08:00,943,4,2227.41,
10795,07:09:00,07:09:00,944,5,2505.26,
10795,07:10:00,07:10:00,932,6,2846.43,
10795,07:11:00,07:11:00,933,7,3274.16,
10795,07:12:00,07:12:00,936,8,3611.71,
10795,07:14:00,07:14:00,970,9,4207.96,
10795,07:14:00,07:14:00,968,10,4515.27,
10795,07:15:00,07:15:00,966,11,4924.79,
10795,07:17:00,07:17:00,965,12,5649.79,
10795,07:19:00,07:19:00,962,13,6227.2,
10795,07:20:00,07:20:00,993,14,6548.91,
10795,07:23:00,07:23:00,992,15,7066.76,
10795,07:25:00,07:25:00,894,16,8080.36,
10795,07:26:00,07:26:00,891,17,8550.85,
10795,07:28:00,07:28:00,897,18,8997.75,
10795,07:29:00,07:29:00,899,19,9355.34,
10795,07:32:00,07:32:00,871,20,10119.18,
10795,07:34:00,07:34:00,909,21,10859.61,
10795,07:36:00,07:36:00,911,22,11376.25,
10795,07:39:00,07:39:00,854,23,12303.89,
10795,07:40:00,07:40:00,141104,24,12959.89,
10795,07:41:00,07:41:00,835,25,13263.82,
10795,07:42:00,07:42:00,837,26,13665.91,
10795,07:44:00,07:44:00,832,27,14308.1,
10795,07:44:00,07:44:00,13089,28,14542.98,
10949,18:01:00,18:01:00,952,1,513.63,
10949,18:02:00,18:02:00,164508,2,840.1,
10949,18:04:00,18:04:00,956,3,1682.24,
10949,18:05:00,18:05:00,943,4,2227.41,
10949,18:06:00,18:06:00,944,5,2505.26,
10949,18:07:00,18:07:00,932,6,2846.43,
10949,18:08:00,18:08:00,933,7,3274.16,
10949,18:09:00,18:09:00,936,8,3611.71,
10949,18:11:00,18:11:00,970,9,4207.96,
10949,18:11:00,18:11:00,968,10,4515.27,
10949,18:12:00,18:12:00,966,11,4924.79,
10949,18:14:00,18:14:00,965,12,5649.79,
10949,18:15:00,18:15:00,962,13,6227.2,
10949,18:16:00,18:16:00,993,14,6548.91,
10949,18:19:00,18:19:00,992,15,7066.76,
10949,18:21:00,18:21:00,894,16,8080.36,
10949,18:22:00,18:22:00,891,17,8550.85,
10949,18:23:00,18:23:00,897,18,8997.75,
10949,18:25:00,18:25:00,899,19,9355.34,
10949,18:27:00,18:27:00,871,20,10119.18,
10949,18:30:00,18:30:00,909,21,10859.61,
10949,18:31:00,18:31:00,911,22,11376.25,
10949,18:34:00,18:34:00,854,23,12303.89,
10949,18:35:00,18:35:00,141104,24,12959.89,
10949,18:36:00,18:36:00,835,25,13263.82,
10949,18:38:00,18:38:00,837,26,13665.91,
10949,18:39:00,18:39:00,832,27,14308.1,
10949,18:40:00,18:40:00,13089,28,14542.98,
11155,17:40:00,17:40:00,952,1,513.63,
11155,17:41:00,17:41:00,164508,2,840.1,
11155,17:44:00,17:44:00,956,3,1682.24,
11155,17:45:00,17:45:00,943,4,2227.41,
11155,17:46:00,17:46:00,944,5,2505.26,
11155,17:47:00,17:47:00,932,6,2846.43,
11155,17:48:00,17:48:00,933,7,3274.16,
11155,17:49:00,17:49:00,936,8,3611.71,
11155,17:51:00,17:51:00,970,9,4207.96,
11155,17:51:00,17:51:00,968,10,4515.27,
11155,17:52:00,17:52:00,966,11,4924.79,
11155,17:54:00,17:54:00,965,12,5649.79,
11155,17:57:00,17:57:00,962,13,6227.2,
11155,17:58:00,17:58:00,993,14,6548.91,
11155,18:01:00,18:01:00,992,15,7066.76,
11155,18:03:00,18:03:00,894,16,8080.36,
11155,18:05:00,18:05:00,891,17,8550.85,
11155,18:06:00,18:06:00,897,18,8997.75,
11155,18:08:00,18:08:00,899,19,9355.34,
11155,18:10:00,18:10:00,871,20,10119.18,
11155,18:12:00,18:12:00,909,21,10859.61,
11155,18:14:00,18:14:00,911,22,11376.25,
11155,18:17:00,18:17:00,854,23,12303.89,
11155,18:18:00,18:18:00,141104,24,12959.89,
11155,18:19:00,18:19:00,835,25,13263.82,
11155,18:20:00,18:20:00,837,26,13665.91,
11155,18:22:00,18:22:00,832,27,14308.1,
11155,18:22:00,18:22:00,13089,28,14542.98,
11158,12:12:00,12:12:00,952,1,513.63,
11158,12:13:00,12:13:00,164508,2,840.1,
11158,12:15:00,12:15:00,956,3,1682.24,
11158,12:16:00,12:16:00,943,4,2227.41,
11158,12:17:00,12:17:00,944,5,2505.26,
11158,12:18:00,12:18:00,932,6,2846.43,
11158,12:19:00,12:19:00,933,7,3274.16,
11158,12:20:00,12:20:00,936,8,3611.71,
11158,12:22:00,12:22:00,970,9,4207.96,
11158,12:22:00,12:22:00,968,10,4515.27,
11158,12:23:00,12:23:00,966,11,4924.79,
11158,12:25:00,12:25:00,965,12,5649.79,
11158,12:26:00,12:26:00,962,13,6227.2,
11158,12:27:00,12:27:00,993,14,6548.91,
11158,12:30:00,12:30:00,992,15,7066.76,
11158,12:32:00,12:32:00,894,16,8080.36,
11158,12:33:00,12:33:00,891,17,8550.85,
11158,12:34:00,12:34:00,897,18,8997.75,
11158,12:36:00,12:36:00,899,19,9355.34,
11158,12:38:00,12:38:00,871,20,10119.18,
11158,12:41:00,12:41:00,909,21,10859.61,
11158,12:42:00,12:42:00,911,22,11376.25,
11158,12:45:00,12:45:00,854,23,12303.89,
11158,12:46:00,12:46:00,141104,24,12959.89,
11158,12:47:00,12:47:00,835,25,13263.82,
11158,12:49:00,12:49:00,837,26,13665.91,
11158,12:50:00,12:50:00,832,27,14308.1,
11158,12:51:00,12:51:00,13089,28,14542.98,
11717,13:01:00,13:01:00,952,1,513.63,
11717,13:02:00,13:02:00,164508,2,840.1,
11717,13:04:00,13:04:00,956,3,1682.24,
11717,13:05:00,13:05:00,943,4,2227.41,
11717,13:06:00,13:06:00,944,5,2505.26,
11717,13:07:00,13:07:00,932,6,2846.43,
11717,13:08:00,13:08:00,933,7,3274.16,
11717,13:09:00,13:09:00,936,8,3611.71,
11717,13:11:00,13:11:00,970,9,4207.96,
11717,13:11:00,13:11:00,968,10,4515.27,
11717,13:12:00,13:12:00,966,11,4924.79,
11717,13:14:00,13:14:00,965,12,5649.79,
11717,13:16:00,13:16:00,962,13,6227.2,
11717,13:17:00,13:17:00,993,14,6548.91,
11717,13:20:00,13:20:00,992,15,7066.76,
11717,13:22:00,13:22:00,894,16,8080.36,
11717,13:23:00,13:23:00,891,17,8550.85,
11717,13:25:00,13:25:00,897,18,8997.75,
11717,13:26:00,13:26:00,899,19,9355.34,
11717,13:29:00,13:29:00,871,20,10119.18,
11717,13:31:00,13:31:00,909,21,10859.61,
11717,13:32:00,13:32:00,911,22,11376.25,
11717,13:35:00,13:35:00,854,23,12303.89,
11717,13:37:00,13:37:00,141104,24,12959.89,
11717,13:38:00,13:38:00,835,25,13263.82,
11717,13:39:00,13:39:00,837,26,13665.91,
11717,13:41:00,13:41:00,832,27,14308.1,
11717,13:41:00,13:41:00,13089,28,14542.98,
11764,19:53:00,19:53:00,952,1,513.63,
11764,19:53:00,19:53:00,164508,2,840.1,
11764,19:56:00,19:56:00,956,3,1682.24,
11764,19:57:00,19:57:00,943,4,2227.41,
11764,19:58:00,19:58:00,944,5,2505.26,
11764,19:58:00,19:58:00,932,6,2846.43,
11764,20:00:00,20:00:00,933,7,3274.16,
11764,20:01:00,20:01:00,936,8,3611.71,
11764,20:02:00,20:02:00,970,9,4207.96,
11764,20:03:00,20:03:00,968,10,4515.27,
11764,20:04:00,20:04:00,966,11,4924.79,
11764,20:05:00,20:05:00,965,12,5649.79,
11764,20:07:00,20:07:00,962,13,6227.2,
11764,20:08:00,20:08:00,993,14,6548.91,
11764,20:10:00,20:10:00,992,15,7066.76,
11764,20:12:00,20:12:00,894,16,8080.36,
11764,20:13:00,20:13:00,891,17,8550.85,
11764,20:15:00,20:15:00,897,18,8997.75,
11764,20:16:00,20:16:00,899,19,9355.34,
11764,20:19:00,20:19:00,871,20,10119.18,
11764,20:21:00,20:21:00,909,21,10859.61,
11764,20:22:00,20:22:00,911,22,11376.25,
11764,20:25:00,20:25:00,854,23,12303.89,
11764,20:27:00,20:27:00,141104,24,12959.89,
11764,20:27:00,20:27:00,835,25,13263.82,
11764,20:29:00,20:29:00,837,26,13665.91,
11764,20:30:00,20:30:00,832,27,14308.1,
11764,20:31:00,20:31:00,13089,28,14542.98,
11854,11:34:00,11:34:00,952,1,513.63,
11854,11:35:00,11:35:00,164508,2,840.1,
11854,11:37:00,11:37:00,956,3,1682.24,
11854,11:38:00,11:38:00,943,4,2227.41,
11854,11:39:00,11:39:00,944,5,2505.26,
11854,11:40:00,11:40:00,932,6,2846.43,
11854,11:41:00,11:41:00,933,7,3274.16,
11854,11:42:00,11:42:00,936,8,3611.71,
11854,11:44:00,11:44:00,970,9,4207.96,
11854,11:44:00,11:44:00,968,10,4515.27,
11854,11:45:00,11:45:00,966,11,4924.79,
11854,11:47:00,11:47:00,965,12,5649.79,
11854,11:48:00,11:48:00,962,13,6227.2,
11854,11:49:00,11:49:00,993,14,6548.91,
11854,11:52:00,11:52:00,992,15,7066.76,
11854,11:54:00,11:54:00,894,16,8080.36,
11854,11:55:00,11:55:00,891,17,8550.85,
11854,11:56:00,11:56:00,897,18,8997.75,
11854,11:58:00,11:58:00,899,19,9355.34,
11854,12:00:00,12:00:00,871,20,10119.18,
11854,12:03:00,12:03:00,909,21,10859.61,
11854,12:04:00,12:04:00,911,22,11376.25,
11854,12:07:00,12:07:00,854,23,12303.89,
11854,12:08:00,12:08:00,141104,24,12959.89,
11854,12:09:00,12:09:00,835,25,13263.82,
11854,12:11:00,12:11:00,837,26,13665.91,
11854,12:12:00,12:12:00,832,27,14308.1,
11854,12:13:00,12:13:00,13089,28,14542.98,
11982,10:20:00,10:20:00,952,1,513.63,
11982,10:21:00,10:21:00,164508,2,840.1,
11982,10:23:00,10:23:00,956,3,1682.24,
11982,10:24:00,10:24:00,943,4,2227.41,
11982,10:25:00,10:25:00,944,5,2505.26,
11982,10:26:00,10:26:00,932,6,2846.43,
11982,10:27:00,10:27:00,933,7,3274.16,
11982,10:28:00,10:28:00,936,8,3611.71,
11982,10:30:00,10:30:00,970,9,4207.96,
11982,10:30:00,10:30:00,968,10,4515.27,
11982,10:31:00,10:31:00,966,11,4924.79,
11982,10:33:00,10:33:00,965,12,5649.79,
11982,10:35:00,10:35:00,962,13,6227.2,
11982,10:36:00,10:36:00,993,14,6548.91,
11982,10:39:00,10:39:00,992,15,7066.76,
11982,10:41:00,10:41:00,894,16,8080.36,
11982,10:42:00,10:42:00,891,17,8550.85,
11982,10:44:00,10:44:00,897,18,8997.75,
11982,10:45:00,10:45:00,899,19,9355.34,
11982,10:48:00,10:48:00,871,20,10119.18,
11982,10:50:00,10:50:00,909,21,10859.61,
11982,10:51:00,10:51:00,911,22,11376.25,
11982,10:54:00,10:54:00,854,23,12303.89,
11982,10:56:00,10:56:00,141104,24,12959.89,
11982,10:57:00,10:57:00,835,25,13263.82,
11982,10:58:00,10:58:00,837,26,13665.91,
11982,11:00:00,11:00:00,832,27,14308.1,
11982,11:00:00,11:00:00,13089,28,14542.98,
11991,22:28:00,22:28:00,952,1,513.63,
11991,22:28:00,22:28:00,164508,2,840.1,
11991,22:30:00,22:30:00,956,3,1682.24,
11991,22:31:00,22:31:00,943,4,2227.41,
11991,22:32:00,22:32:00,944,5,2505.26,
11991,22:33:00,22:33:00,932,6,2846.43,
11991,22:33:00,22:33:00,933,7,3274.16,
11991,22:34:00,22:34:00,936,8,3611.71,
11991,22:36:00,22:36:00,970,9,4207.96,
11991,22:36:00,22:36:00,968,10,4515.27,
11991,22:37:00,22:37:00,966,11,4924.79,
11991,22:38:00,22:38:00,965,12,5649.79,
11991,22:40:00,22:40:00,962,13,6227.2,
11991,22:40:00,22:40:00,993,14,6548.91,
11991,22:42:00,22:42:00,992,15,7066.76,
11991,22:44:00,22:44:00,894,16,8080.36,
11991,22:45:00,22:45:00,891,17,8550.85,
11991,22:46:00,22:46:00,897,18,8997.75,
11991,22:47:00,22:47:00,899,19,9355.34,
11991,22:50:00,22:50:00,871,20,10119.18,
11991,22:51:00,22:51:00,909,21,10859.61,
11991,22:53:00,22:53:00,911,22,11376.25,
11991,22:55:00,22:55:00,854,23,12303.89,
11991,22:56:00,22:56:00,141104,24,12959.89,
11991,22:57:00,22:57:00,835,25,13263.82,
11991,22:58:00,22:58:00,837,26,13665.91,
11991,23:00:00,23:00:00,832,27,14308.1,
11991,23:00:00,23:00:00,13089,28,14542.98,
12139,08:34:00,08:34:00,952,1,513.63,
12139,08:35:00,08:35:00,164508,2,840.1,
12139,08:37:00,08:37:00,956,3,1682.24,
12139,08:38:00,08:38:00,943,4,2227.41,
12139,08:39:00,08:39:00,944,5,2505.26,
12139,08:40:00,08:40:00,932,6,2846.43,
12139,08:41:00,08:41:00,933,7,3274.16,
12139,08:42:00,08:42:00,936,8,3611.71,
12139,08:43:00,08:43:00,970,9,4207.96,
12139,08:44:00,08:44:00,968,10,4515.27,
12139,08:45:00,08:45:00,966,11,4924.79,
12139,08:47:00,08:47:00,965,12,5649.79,
12139,08:48:00,08:48:00,962,13,6227.2,
12139,08:49:00,08:49:00,993,14,6548.91,
12139,08:51:00,08:51:00,992,15,7066.76,
12139,08:53:00,08:53:00,894,16,8080.36,
12139,08:54:00,08:54:00,891,17,8550.85,
12139,08:56:00,08:56:00,897,18,8997.75,
12139,08:57:00,08:57:00,899,19,9355.34,
12139,09:00:00,09:00:00,871,20,10119.18,
12139,09:02:00,09:02:00,909,21,10859.61,
12139,09:03:00,09:03:00,911,22,11376.25,
12139,09:06:00,09:06:00,854,23,12303.89,
12139,09:07:00,09:07:00,141104,24,12959.89,
12139,09:08:00,09:08:00,835,25,13263.82,
12139,09:09:00,09:09:00,837,26,13665.91,
12139,09:10:00,09:10:00,832,27,14308.1,
12139,09:11:00,09:11:00,13089,28,14542.98,
12177,11:19:00,11:19:00,952,1,513.63,
12177,11:20:00,11:20:00,164508,2,840.1,
12177,11:22:00,11:22:00,956,3,1682.24,
12177,11:23:00,11:23:00,943,4,2227.41,
12177,11:24:00,11:24:00,944,5,2505.26,
12177,11:25:00,11:25:00,932,6,2846.43,
12177,11:26:00,11:26:00,933,7,3274.16,
12177,11:27:00,11:27:00,936,8,3611.71,
12177,11:29:00,11:29:00,970,9,4207.96,
12177,11:29:00,11:29:00,968,10,4515.27,
12177,11:30:00,11:30:00,966,11,4924.79,
12177,11:32:00,11:32:00,965,12,5649.79,
12177,11:34:00,11:34:00,962,13,6227.2,
12177,11:35:00,11:35:00,993,14,6548.91,
12177,11:38:00,11:38:00,992,15,7066.76,
12177,11:40:00,11:40:00,894,16,8080.36,
12177,11:41:00,11:41:00,891,17,8550.85,
12177,11:43:00,11:43:00,897,18,8997.75,
12177,11:44:00,11:44:00,899,19,9355.34,
12177,11:47:00,11:47:00,871,20,10119.18,
12177,11:49:00,11:49:00,909,21,10859.61,
12177,11:50:00,11:50:00,911,22,11376.25,
12177,11:53:00,11:53:00,854,23,12303.89,
12177,11:55:00,11:55:00,141104,24,12959.89,
12177,11:56:00,11:56:00,835,25,13263.82,
12177,11:57:00,11:57:00,837,26,13665.91,
12177,11:59:00,11:59:00,832,27,14308.1,
12177,11:59:00,11:59:00,13089,28,14542.98,
12312,18:37:00,18:37:00,952,1,513.63,
12312,18:38:00,18:38:00,164508,2,840.1,
12312,18:40:00,18:40:00,956,3,1682.24,
12312,18:41:00,18:41:00,943,4,2227.41,
12312,18:42:00,18:42:00,944,5,2505.26,
12312,18:43:00,18:43:00,932,6,2846.43,
12312,18:44:00,18:44:00,933,7,3274.16,
12312,18:45:00,18:45:00,936,8,3611.71,
12312,18:46:00,18:46:00,970,9,4207.96,
12312,18:47:00,18:47:00,968,10,4515.27,
12312,18:48:00,18:48:00,966,11,4924.79,
12312,18:49:00,18:49:00,965,12,5649.79,
12312,18:51:00,18:51:00,962,13,6227.2,
12312,18:52:00,18:52:00,993,14,6548.91,
12312,18:54:00,18:54:00,992,15,7066.76,
12312,18:56:00,18:56:00,894,16,8080.36,
12312,18:57:00,18:57:00,891,17,8550.85,
12312,18:59:00,18:59:00,897,18,8997.75,
12312,19:00:00,19:00:00,899,19,9355.34,
12312,19:03:00,19:03:00,871,20,10119.18,
12312,19:05:00,19:05:00,909,21,10859.61,
12312,19:06:00,19:06:00,911,22,11376.25,
12312,19:09:00,19:09:00,854,23,12303.89,
12312,19:11:00,19:11:00,141104,24,12959.89,
12312,19:12:00,19:12:00,835,25,13263.82,
12312,19:13:00,19:13:00,837,26,13665.91,
12312,19:14:00,19:14:00,832,27,14308.1,
12312,19:15:00,19:15:00,13089,28,14542.98,
12371,24:03:00,24:03:00,952,1,513.63,
12371,24:04:00,24:04:00,164508,2,840.1,
12371,24:06:00,24:06:00,956,3,1682.24,
12371,24:07:00,24:07:00,943,4,2227.41,
12371,24:07:00,24:07:00,944,5,2505.26,
12371,24:08:00,24:08:00,932,6,2846.43,
12371,24:09:00,24:09:00,933,7,3274.16,
12371,24:09:00,24:09:00,936,8,3611.71,
12371,24:10:00,24:10:00,970,9,4207.96,
12371,24:11:00,24:11:00,968,10,4515.27,
12371,24:12:00,24:12:00,966,11,4924.79,
12371,24:13:00,24:13:00,965,12,5649.79,
12371,24:14:00,24:14:00,962,13,6227.2,
12371,24:15:00,24:15:00,993,14,6548.91,
12371,24:17:00,24:17:00,992,15,7066.76,
12371,24:19:00,24:19:00,894,16,8080.36,
12371,24:20:00,24:20:00,891,17,8550.85,
12371,24:21:00,24:21:00,897,18,8997.75,
12371,24:22:00,24:22:00,899,19,9355.34,
12371,24:24:00,24:24:00,871,20,10119.18,
12371,24:26:00,24:26:00,909,21,10859.61,
12371,24:27:00,24:27:00,911,22,11376.25,
12371,24:29:00,24:29:00,854,23,12303.89,
12371,24:31:00,24:31:00,141104,24,12959.89,
12371,24:31:00,24:31:00,835,25,13263.82,
12371,24:32:00,24:32:00,837,26,13665.91,
12371,24:34:00,24:34:00,832,27,14308.1,
12371,24:34:00,24:34:00,13089,28,14542.98,
12523,15:09:00,15:09:00,952,1,513.63,
12523,15:10:00,15:10:00,164508,2,840.1,
12523,15:12:00,15:12:00,956,3,1682.24,
12523,15:13:00,15:13:00,943,4,2227.41,
12523,15:14:00,15:14:00,944,5,2505.26,
12523,15:15:00,15:15:00,932,6,2846.43,
12523,15:16:00,15:16:00,933,7,3274.16,
12523,15:17:00,15:17:00,936,8,3611.71,
12523,15:19:00,15:19:00,970,9,4207.96,
12523,15:19:00,15:19:00,968,10,4515.27,
12523,15:20:00,15:20:00,966,11,4924.79,
12523,15:22:00,15:22:00,965,12,5649.79,
12523,15:23:00,15:23:00,962,13,6227.2,
12523,15:24:00,15:24:00,993,14,6548.91,
12523,15:27:00,15:27:00,992,15,7066.76,
12523,15:29:00,15:29:00,894,16,8080.36,
12523,15:30:00,15:30:00,891,17,8550.85,
12523,15:31:00,15:31:00,897,18,8997.75,
12523,15:33:00,15:33:00,899,19,9355.34,
12523,15:35:00,15:35:00,871,20,10119.18,
12523,15:38:00,15:38:00,909,21,10859.61,
12523,15:39:00,15:39:00,911,22,11376.25,
12523,15:42:00,15:42:00,854,23,12303.89,
12523,15:43:00,15:43:00,141104,24,12959.89,
12523,15:44:00,15:44:00,835,25,13263.82,
12523,15:46:00,15:46:00,837,26,13665.91,
12523,15:47:00,15:47:00,832,27,14308.1,
12523,15:48:00,15:48:00,13089,28,14542.98,
12814,09:25:00,09:25:00,952,1,513.63,
12814,09:26:00,09:26:00,164508,2,840.1,
12814,09:29:00,09:29:00,956,3,1682.24,
12814,09:30:00,09:30:00,943,4,2227.41,
12814,09:31:00,09:31:00,944,5,2505.26,
12814,09:32:00,09:32:00,932,6,2846.43,
12814,09:33:00,09:33:00,933,7,3274.16,
12814,09:34:00,09:34:00,936,8,3611.71,
12814,09:35:00,09:35:00,970,9,4207.96,
12814,09:36:00,09:36:00,968,10,4515.27,
12814,09:37:00,09:37:00,966,11,4924.79,
12814,09:38:00,09:38:00,965,12,5649.79,
12814,09:41:00,09:41:00,962,13,6227.2,
12814,09:41:00,09:41:00,993,14,6548.91,
12814,09:44:00,09:44:00,992,15,7066.76,
12814,09:46:00,09:46:00,894,16,8080.36,
12814,09:48:00,09:48:00,891,17,8550.85,
12814,09:49:00,09:49:00,897,18,8997.75,
12814,09:51:00,09:51:00,899,19,9355.34,
12814,09:53:00,09:53:00,871,20,10119.18,
12814,09:55:00,09:55:00,909,21,10859.61,
12814,09:57:00,09:57:00,911,22,11376.25,
12814,10:00:00,10:00:00,854,23,12303.89,
12814,10:02:00,10:02:00,141104,24,12959.89,
12814,10:02:00,10:02:00,835,25,13263.82,
12814,10:04:00,10:04:00,837,26,13665.91,
12814,10:05:00,10:05:00,832,27,14308.1,
12814,10:06:00,10:06:00,13089,28,14542.98,
12827,07:59:00,07:59:00,952,1,513.63,
12827,08:00:00,08:00:00,164508,2,840.1,
12827,08:02:00,08:02:00,956,3,1682.24,
12827,08:03:00,08:03:00,943,4,2227.41,
12827,08:04:00,08:04:00,944,5,2505.26,
12827,08:05:00,08:05:00,932,6,2846.43,
12827,08:06:00,08:06:00,933,7,3274.16,
12827,08:07:00,08:07:00,936,8,3611.71,
12827,08:08:00,08:08:00,970,9,4207.96,
12827,08:09:00,08:09:00,968,10,4515.27,
12827,08:10:00,08:10:00,966,11,4924.79,
12827,08:12:00,08:12:00,965,12,5649.79,
12827,08:13:00,08:13:00,962,13,6227.2,
12827,08:14:00,08:14:00,993,14,6548.91,
12827,08:16:00,08:16:00,992,15,7066.76,
12827,08:18:00,08:18:00,894,16,8080.36,
12827,08:19:00,08:19:00,891,17,8550.85,
12827,08:21:00,08:21:00,897,18,8997.75,
12827,08:22:00,08:22:00,899,19,9355.34,
12827,08:25:00,08:25:00,871,20,10119.18,
12827,08:27:00,08:27:00,909,21,10859.61,
12827,08:28:00,08:28:00,911,22,11376.25,
12827,08:31:00,08:31:00,854,23,12303.89,
12827,08:32:00,08:32:00,141104,24,12959.89,
12827,08:33:00,08:33:00,835,25,13263.82,
12827,08:34:00,08:34:00,837,26,13665.91,
12827,08:35:00,08:35:00,832,27,14308.1,
12827,08:36:00,08:36:00,13089,28,14542.98,
12886,08:16:00,08:16:00,952,1,513.63,
12886,08:17:00,08:17:00,164508,2,840.1,
12886,08:19:00,08:19:00,956,3,1682.24,
12886,08:20:00,08:20:00,943,4,2227.41,
12886,08:21:00,08:21:00,944,5,2505.26,
12886,08:22:00,08:22:00,932,6,2846.43,
12886,08:23:00,08:23:00,933,7,3274.16,
12886,08:24:00,08:24:00,936,8,3611.71,
12886,08:25:00,08:25:00,970,9,4207.96,
12886,08:26:00,08:26:00,968,10,4515.27,
12886,08:27:00,08:27:00,966,11,4924.79,
12886,08:29:00,08:29:00,965,12,5649.79,
12886,08:30:00,08:30:00,962,13,6227.2,
12886,08:31:00,08:31:00,993,14,6548.91,
12886,08:33:00,08:33:00,992,15,7066.76,
12886,08:35:00,08:35:00,894,16,8080.36,
12886,08:36:00,08:36:00,891,17,8550.85,
12886,08:38:00,08:38:00,897,18,8997.75,
12886,08:39:00,08:39:00,899,19,9355.34,
12886,08:42:00,08:42:00,871,20,10119.18,
12886,08:44:00,08:44:00,909,21,10859.61,
12886,08:45:00,08:45:00,911,22,11376.25,
12886,08:48:00,08:48:00,854,23,12303.89,
12886,08:49:00,08:49:00,141104,24,12959.89,
12886,08:50:00,08:50:00,835,25,13263.82,
12886,08:51:00,08:51:00,837,26,13665.91,
12886,08:52:00,08:52:00,832,27,14308.1,
12886,08:53:00,08:53:00,13089,28,14542.98,
12888,10:01:00,10:01:00,952,1,513.63,
12888,10:02:00,10:02:00,164508,2,840.1,
12888,10:04:00,10:04:00,956,3,1682.24,
12888,10:05:00,10:05:00,943,4,2227.41,
12888,10:06:00,10:06:00,944,5,2505.26,
12888,10:07:00,10:07:00,932,6,2846.43,
12888,10:08:00,10:08:00,933,7,3274.16,
12888,10:09:00,10:09:00,936,8,3611.71,
12888,10:11:00,10:11:00,970,9,4207.96,
12888,10:11:00,10:11:00,968,10,4515.27,
12888,10:12:00,10:12:00,966,11,4924.79,
12888,10:14:00,10:14:00,965,12,5649.79,
12888,10:16:00,10:16:00,962,13,6227.2,
12888,10:17:00,10:17:00,993,14,6548.91,
12888,10:20:00,10:20:00,992,15,7066.76,
12888,10:22:00,10:22:00,894,16,8080.36,
12888,10:23:00,10:23:00,891,17,8550.85,
12888,10:25:00,10:25:00,897,18,8997.75,
12888,10:26:00,10:26:00,899,19,9355.34,
12888,10:29:00,10:29:00,871,20,10119.18,
12888,10:31:00,10:31:00,909,21,10859.61,
12888,10:32:00,10:32:00,911,22,11376.25,
12888,10:35:00,10:35:00,854,23,12303.89,
12888,10:37:00,10:37:00,141104,24,12959.89,
12888,10:38:00,10:38:00,835,25,13263.82,
12888,10:39:00,10:39:00,837,26,13665.91,
12888,10:41:00,10:41:00,832,27,14308.1,
12888,10:41:00,10:41:00,13089,28,14542.98,
12922,20:09:00,20:09:00,952,1,513.63,
12922,20:10:00,20:10:00,164508,2,840.1,
12922,20:12:00,20:12:00,956,3,1682.24,
12922,20:13:00,20:13:00,943,4,2227.41,
12922,20:14:00,20:14:00,944,5,2505.26,
12922,20:14:00,20:14:00,932,6,2846.43,
12922,20:15:00,20:15:00,933,7,3274.16,
12922,20:16:00,20:16:00,936,8,3611.71,
12922,20:17:00,20:17:00,970,9,4207.96,
12922,20:18:00,20:18:00,968,10,4515.27,
12922,20:19:00,20:19:00,966,11,4924.79,
12922,20:20:00,20:20:00,965,12,5649.79,
12922,20:22:00,20:22:00,962,13,6227.2,
12922,20:23:00,20:23:00,993,14,6548.91,
12922,20:24:00,20:24:00,992,15,7066.76,
12922,20:26:00,20:26:00,894,16,8080.36,
12922,20:28:00,20:28:00,891,17,8550.85,
12922,20:29:00,20:29:00,897,18,8997.75,
12922,20:30:00,20:30:00,899,19,9355.34,
12922,20:33:00,20:33:00,871,20,10119.18,
12922,20:35:00,20:35:00,909,21,10859.61,
12922,20:36:00,20:36:00,911,22,11376.25,
12922,20:39:00,20:39:00,854,23,12303.89,
12922,20:40:00,20:40:00,141104,24,12959.89,
12922,20:41:00,20:41:00,835,25,13263.82,
12922,20:43:00,20:43:00,837,26,13665.91,
12922,20:44:00,20:44:00,832,27,14308.1,
12922,20:45:00,20:45:00,13089,28,14542.98,
12968,22:49:00,22:49:00,952,1,513.63,
12968,22:49:00,22:49:00,164508,2,840.1,
12968,22:51:00,22:51:00,956,3,1682.24,
12968,22:52:00,22:52:00,943,4,2227.41,
12968,22:53:00,22:53:00,944,5,2505.26,
12968,22:53:00,22:53:00,932,6,2846.43,
12968,22:54:00,22:54:00,933,7,3274.16,
12968,22:55:00,22:55:00,936,8,3611.71,
12968,22:56:00,22:56:00,970,9,4207.96,
12968,22:57:00,22:57:00,968,10,4515.27,
12968,22:58:00,22:58:00,966,11,4924.79,
12968,22:59:00,22:59:00,965,12,5649.79,
12968,23:00:00,23:00:00,962,13,6227.2,
12968,23:01:00,23:01:00,993,14,6548.91,
12968,23:03:00,23:03:00,992,15,7066.76,
12968,23:05:00,23:05:00,894,16,8080.36,
12968,23:06:00,23:06:00,891,17,8550.85,
12968,23:07:00,23:07:00,897,18,8997.75,
12968,23:08:00,23:08:00,899,19,9355.34,
12968,23:10:00,23:10:00,871,20,10119.18,
12968,23:12:00,23:12:00,909,21,10859.61,
12968,23:13:00,23:13:00,911,22,11376.25,
12968,23:15:00,23:15:00,854,23,12303.89,
12968,23:17:00,23:17:00,141104,24,12959.89,
12968,23:17:00,23:17:00,835,25,13263.82,
12968,23:19:00,23:19:00,837,26,13665.91,
12968,23:20:00,23:20:00,832,27,14308.1,
12968,23:20:00,23:20:00,13089,28,14542.98,
13004,10:37:00,10:37:00,952,1,513.63,
13004,10:38:00,10:38:00,164508,2,840.1,
13004,10:40:00,10:40:00,956,3,1682.24,
13004,10:41:00,10:41:00,943,4,2227.41,
13004,10:42:00,10:42:00,944,5,2505.26,
13004,10:43:00,10:43:00,932,6,2846.43,
13004,10:44:00,10:44:00,933,7,3274.16,
13004,10:45:00,10:45:00,936,8,3611.71,
13004,10:47:00,10:47:00,970,9,4207.96,
13004,10:47:00,10:47:00,968,10,4515.27,
13004,10:48:00,10:48:00,966,11,4924.79,
13004,10:50:00,10:50:00,965,12,5649.79,
13004,10:51:00,10:51:00,962,13,6227.2,
13004,10:52:00,10:52:00,993,14,6548.91,
13004,10:55:00,10:55:00,992,15,7066.76,
13004,10:57:00,10:57:00,894,16,8080.36,
13004,10:58:00,10:58:00,891,17,8550.85,
13004,10:59:00,10:59:00,897,18,8997.75,
13004,11:01:00,11:01:00,899,19,9355.34,
13004,11:03:00,11:03:00,871,20,10119.18,
13004,11:06:00,11:06:00,909,21,10859.61,
13004,11:07:00,11:07:00,911,22,11376.25,
13004,11:10:00,11:10:00,854,23,12303.89,
13004,11:11:00,11:11:00,141104,24,12959.89,
13004,11:12:00,11:12:00,835,25,13263.82,
13004,11:14:00,11:14:00,837,26,13665.91,
13004,11:15:00,11:15:00,832,27,14308.1,
13004,11:16:00,11:16:00,13089,28,14542.98,
13441,12:28:00,12:28:00,952,1,513.63,
13441,12:29:00,12:29:00,164508,2,840.1,
13441,12:31:00,12:31:00,956,3,1682.24,
13441,12:32:00,12:32:00,943,4,2227.41,
13441,12:33:00,12:33:00,944,5,2505.26,
13441,12:34:00,12:34:00,932,6,2846.43,
13441,12:35:00,12:35:00,933,7,3274.16,
13441,12:36:00,12:36:00,936,8,3611.71,
13441,12:38:00,12:38:00,970,9,4207.96,
13441,12:38:00,12:38:00,968,10,4515.27,
13441,12:39:00,12:39:00,966,11,4924.79,
13441,12:41:00,12:41:00,965,12,5649.79,
13441,12:42:00,12:42:00,962,13,6227.2,
13441,12:43:00,12:43:00,993,14,6548.91,
13441,12:46:00,12:46:00,992,15,7066.76,
13441,12:48:00,12:48:00,894,16,8080.36,
13441,12:49:00,12:49:00,891,17,8550.85,
13441,12:50:00,12:50:00,897,18,8997.75,
13441,12:52:00,12:52:00,899,19,9355.34,
13441,12:54:00,12:54:00,871,20,10119.18,
13441,12:57:00,12:57:00,909,21,10859.61,
13441,12:58:00,12:58:00,911,22,11376.25,
13441,13:01:00,13:01:00,854,23,12303.89,
13441,13:02:00,13:02:00,141104,24,12959.89,
13441,13:03:00,13:03:00,835,25,13263.82,
13441,13:05:00,13:05:00,837,26,13665.91,
13441,13:06:00,13:06:00,832,27,14308.1,
13441,13:07:00,13:07:00,13089,28,14542.98,
13460,09:07:00,09:07:00,952,1,513.63,
13460,09:08:00,09:08:00,164508,2,840.1,
13460,09:11:00,09:11:00,956,3,1682.24,
13460,09:12:00,09:12:00,943,4,2227.41,
13460,09:13:00,09:13:00,944,5,2505.26,
13460,09:14:00,09:14:00,932,6,2846.43,
13460,09:15:00,09:15:00,933,7,3274.16,
13460,09:16:00,09:16:00,936,8,3611.71,
13460,09:17:00,09:17:00,970,9,4207.96,
13460,09:18:00,09:18:00,968,10,4515.27,
13460,09:19:00,09:19:00,966,11,4924.79,
13460,09:20:00,09:20:00,965,12,5649.79,
13460,09:23:00,09:23:00,962,13,6227.2,
13460,09:24:00,09:24:00,993,14,6548.91,
13460,09:27:00,09:27:00,992,15,7066.76,
13460,09:29:00,09:29:00,894,16,8080.36,
13460,09:30:00,09:30:00,891,17,8550.85,
13460,09:32:00,09:32:00,897,18,8997.75,
13460,09:33:00,09:33:00,899,19,9355.34,
13460,09:36:00,09:36:00,871,20,10119.18,
13460,09:38:00,09:38:00,909,21,10859.61,
13460,09:39:00,09:39:00,911,22,11376.25,
13460,09:42:00,09:42:00,854,23,12303.89,
13460,09:44:00,09:44:00,141104,24,12959.89,
13460,09:45:00,09:45:00,835,25,13263.82,
13460,09:46:00,09:46:00,837,26,13665.91,
13460,09:48:00,09:48:00,832,27,14308.1,
13460,09:48:00,09:48:00,13089,28,14542.98,
13461,07:17:00,07:17:00,952,1,513.63,
13461,07:18:00,07:18:00,164508,2,840.1,
13461,07:20:00,07:20:00,956,3,1682.24,
13461,07:21:00,07:21:00,943,4,2227.41,
13461,07:22:00,07:22:00,944,5,2505.26,
13461,07:23:00,07:23:00,932,6,2846.43,
13461,07:24:00,07:24:00,933,7,3274.16,
13461,07:25:00,07:25:00,936,8,3611.71,
13461,07:26:00,07:26:00,970,9,4207.96,
13461,07:27:00,07:27:00,968,10,4515.27,
13461,07:28:00,07:28:00,966,11,4924.79,
13461,07:30:00,07:30:00,965,12,5649.79,
13461,07:31:00,07:31:00,962,13,6227.2,
13461,07:32:00,07:32:00,993,14,6548.91,
13461,07:34:00,07:34:00,992,15,7066.76,
13461,07:36:00,07:36:00,894,16,8080.36,
13461,07:37:00,07:37:00,891,17,8550.85,
13461,07:39:00,07:39:00,897,18,8997.75,
13461,07:40:00,07:40:00,899,19,9355.34,
13461,07:42:00,07:42:00,871,20,10119.18,
13461,07:45:00,07:45:00,909,21,10859.61,
13461,07:46:00,07:46:00,911,22,11376.25,
13461,07:48:00,07:48:00,854,23,12303.89,
13461,07:50:00,07:50:00,141104,24,12959.89,
13461,07:51:00,07:51:00,835,25,13263.82,
13461,07:52:00,07:52:00,837,26,13665.91,
13461,07:53:00,07:53:00,832,27,14308.1,
13461,07:54:00,07:54:00,13089,28,14542.98,
13651,06:21:00,06:21:00,952,1,513.63,
13651,06:22:00,06:22:00,164508,2,840.1,
13651,06:24:00,06:24:00,956,3,1682.24,
13651,06:25:00,06:25:00,943,4,2227.41,
13651,06:26:00,06:26:00,944,5,2505.26,
13651,06:27:00,06:27:00,932,6,2846.43,
13651,06:28:00,06:28:00,933,7,3274.16,
13651,06:29:00,06:29:00,936,8,3611.71,
13651,06:30:00,06:30:00,970,9,4207.96,
13651,06:31:00,06:31:00,968,10,4515.27,
13651,06:32:00,06:32:00,966,11,4924.79,
13651,06:33:00,06:33:00,965,12,5649.79,
13651,06:35:00,06:35:00,962,13,6227.2,
13651,06:36:00,06:36:00,993,14,6548.91,
13651,06:38:00,06:38:00,992,15,7066.76,
13651,06:39:00,06:39:00,894,16,8080.36,
13651,06:41:00,06:41:00,891,17,8550.85,
13651,06:42:00,06:42:00,897,18,8997.75,
13651,06:44:00,06:44:00,899,19,9355.34,
13651,06:46:00,06:46:00,871,20,10119.18,
13651,06:48:00,06:48:00,909,21,10859.61,
13651,06:50:00,06:50:00,911,22,11376.25,
13651,06:52:00,06:52:00,854,23,12303.89,
13651,06:54:00,06:54:00,141104,24,12959.89,
13651,06:55:00,06:55:00,835,25,13263.82,
13651,06:56:00,06:56:00,837,26,13665.91,
13651,06:57:00,06:57:00,832,27,14308.1,
13651,06:58:00,06:58:00,13089,28,14542.98,
13699,07:59:00,07:59:00,952,1,513.63,
13699,08:00:00,08:00:00,164508,2,840.1,
13699,08:02:00,08:02:00,956,3,1682.24,
13699,08:03:00,08:03:00,943,4,2227.41,
13699,08:04:00,08:04:00,944,5,2505.26,
13699,08:05:00,08:05:00,932,6,2846.43,
13699,08:06:00,08:06:00,933,7,3274.16,
13699,08:07:00,08:07:00,936,8,3611.71,
13699,08:08:00,08:08:00,970,9,4207.96,
13699,08:09:00,08:09:00,968,10,4515.27,
13699,08:10:00,08:10:00,966,11,4924.79,
13699,08:12:00,08:12:00,965,12,5649.79,
13699,08:13:00,08:13:00,962,13,6227.2,
13699,08:14:00,08:14:00,993,14,6548.91,
13699,08:16:00,08:16:00,992,15,7066.76,
13699,08:18:00,08:18:00,894,16,8080.36,
13699,08:19:00,08:19:00,891,17,8550.85,
13699,08:21:00,08:21:00,897,18,8997.75,
13699,08:22:00,08:22:00,899,19,9355.34,
13699,08:25:00,08:25:00,871,20,10119.18,
13699,08:27:00,08:27:00,909,21,10859.61,
13699,08:28:00,08:28:00,911,22,11376.25,
13699,08:31:00,08:31:00,854,23,12303.89,
13699,08:32:00,08:32:00,141104,24,12959.89,
13699,08:33:00,08:33:00,835,25,13263.82,
13699,08:34:00,08:34:00,837,26,13665.91,
13699,08:35:00,08:35:00,832,27,14308.1,
13699,08:36:00,08:36:00,13089,28,14542.98,
13724,20:09:00,20:09:00,952,1,513.63,
13724,20:10:00,20:10:00,164508,2,840.1,
13724,20:12:00,20:12:00,956,3,1682.24,
13724,20:13:00,20:13:00,943,4,2227.41,
13724,20:14:00,20:14:00,944,5,2505.26,
13724,20:14:00,20:14:00,932,6,2846.43,
13724,20:15:00,20:15:00,933,7,3274.16,
13724,20:16:00,20:16:00,936,8,3611.71,
13724,20:17:00,20:17:00,970,9,4207.96,
13724,20:18:00,20:18:00,968,10,4515.27,
13724,20:19:00,20:19:00,966,11,4924.79,
13724,20:20:00,20:20:00,965,12,5649.79,
13724,20:22:00,20:22:00,962,13,6227.2,
13724,20:23:00,20:23:00,993,14,6548.91,
13724,20:24:00,20:24:00,992,15,7066.76,
13724,20:26:00,20:26:00,894,16,8080.36,
13724,20:28:00,20:28:00,891,17,8550.85,
13724,20:29:00,20:29:00,897,18,8997.75,
13724,20:30:00,20:30:00,899,19,9355.34,
13724,20:33:00,20:33:00,871,20,10119.18,
13724,20:35:00,20:35:00,909,21,10859.61,
13724,20:36:00,20:36:00,911,22,11376.25,
13724,20:39:00,20:39:00,854,23,12303.89,
13724,20:40:00,20:40:00,141104,24,12959.89,
13724,20:41:00,20:41:00,835,25,13263.82,
13724,20:43:00,20:43:00,837,26,13665.91,
13724,20:44:00,20:44:00,832,27,14308.1,
13724,20:45:00,20:45:00,13089,28,14542.98,
13727,14:51:00,14:51:00,952,1,513.63,
13727,14:52:00,14:52:00,164508,2,840.1,
13727,14:54:00,14:54:00,956,3,1682.24,
13727,14:55:00,14:55:00,943,4,2227.41,
13727,14:56:00,14:56:00,944,5,2505.26,
13727,14:57:00,14:57:00,932,6,2846.43,
13727,14:58:00,14:58:00,933,7,3274.16,
13727,14:59:00,14:59:00,936,8,3611.71,
13727,15:01:00,15:01:00,970,9,4207.96,
13727,15:01:00,15:01:00,968,10,4515.27,
13727,15:02:00,15:02:00,966,11,4924.79,
13727,15:04:00,15:04:00,965,12,5649.79,
13727,15:05:00,15:05:00,962,13,6227.2,
13727,15:06:00,15:06:00,993,14,6548.91,
13727,15:09:00,15:09:00,992,15,7066.76,
13727,15:11:00,15:11:00,894,16,8080.36,
13727,15:12:00,15:12:00,891,17,8550.85,
13727,15:13:00,15:13:00,897,18,8997.75,
13727,15:15:00,15:15:00,899,19,9355.34,
13727,15:17:00,15:17:00,871,20,10119.18,
13727,15:20:00,15:20:00,909,21,10859.61,
13727,15:21:00,15:21:00,911,22,11376.25,
13727,15:24:00,15:24:00,854,23,12303.89,
13727,15:25:00,15:25:00,141104,24,12959.89,
13727,15:26:00,15:26:00,835,25,13263.82,
13727,15:28:00,15:28:00,837,26,13665.91,
13727,15:29:00,15:29:00,832,27,14308.1,
13727,15:30:00,15:30:00,13089,28,14542.98,
13830,21:48:00,21:48:00,952,1,513.63,
13830,21:48:00,21:48:00,164508,2,840.1,
13830,21:51:00,21:51:00,956,3,1682.24,
13830,21:52:00,21:52:00,943,4,2227.41,
13830,21:52:00,21:52:00,944,5,2505.26,
13830,21:53:00,21:53:00,932,6,2846.43,
13830,21:54:00,21:54:00,933,7,3274.16,
13830,21:55:00,21:55:00,936,8,3611.71,
13830,21:56:00,21:56:00,970,9,4207.96,
13830,21:57:00,21:57:00,968,10,4515.27,
13830,21:57:00,21:57:00,966,11,4924.79,
13830,21:59:00,21:59:00,965,12,5649.79,
13830,22:01:00,22:01:00,962,13,6227.2,
13830,22:01:00,22:01:00,993,14,6548.91,
13830,22:03:00,22:03:00,992,15,7066.76,
13830,22:05:00,22:05:00,894,16,8080.36,
13830,22:06:00,22:06:00,891,17,8550.85,
13830,22:08:00,22:08:00,897,18,8997.75,
13830,22:09:00,22:09:00,899,19,9355.34,
13830,22:11:00,22:11:00,871,20,10119.18,
13830,22:13:00,22:13:00,909,21,10859.61,
13830,22:14:00,22:14:00,911,22,11376.25,
13830,22:16:00,22:16:00,854,23,12303.89,
13830,22:18:00,22:18:00,141104,24,12959.89,
13830,22:19:00,22:19:00,835,25,13263.82,
13830,22:20:00,22:20:00,837,26,13665.91,
13830,22:21:00,22:21:00,832,27,14308.1,
13830,22:22:00,22:22:00,13089,28,14542.98,
13871,11:53:00,11:53:00,952,1,513.63,
13871,11:54:00,11:54:00,164508,2,840.1,
13871,11:56:00,11:56:00,956,3,1682.24,
13871,11:57:00,11:57:00,943,4,2227.41,
13871,11:58:00,11:58:00,944,5,2505.26,
13871,11:59:00,11:59:00,932,6,2846.43,
13871,12:00:00,12:00:00,933,7,3274.16,
13871,12:01:00,12:01:00,936,8,3611.71,
13871,12:03:00,12:03:00,970,9,4207.96,
13871,12:03:00,12:03:00,968,10,4515.27,
13871,12:04:00,12:04:00,966,11,4924.79,
13871,12:06:00,12:06:00,965,12,5649.79,
13871,12:07:00,12:07:00,962,13,6227.2,
13871,12:08:00,12:08:00,993,14,6548.91,
13871,12:11:00,12:11:00,992,15,7066.76,
13871,12:13:00,12:13:00,894,16,8080.36,
13871,12:14:00,12:14:00,891,17,8550.85,
13871,12:15:00,12:15:00,897,18,8997.75,
13871,12:17:00,12:17:00,899,19,9355.34,
13871,12:19:00,12:19:00,871,20,10119.18,
13871,12:22:00,12:22:00,909,21,10859.61,
13871,12:23:00,12:23:00,911,22,11376.25,
13871,12:26:00,12:26:00,854,23,12303.89,
13871,12:27:00,12:27:00,141104,24,12959.89,
13871,12:28:00,12:28:00,835,25,13263.82,
13871,12:30:00,12:30:00,837,26,13665.91,
13871,12:31:00,12:31:00,832,27,14308.1,
13871,12:32:00,12:32:00,13089,28,14542.98,
13916,22:27:00,22:27:00,952,1,513.63,
13916,22:28:00,22:28:00,164508,2,840.1,
13916,22:30:00,22:30:00,956,3,1682.24,
13916,22:31:00,22:31:00,943,4,2227.41,
13916,22:32:00,22:32:00,944,5,2505.26,
13916,22:32:00,22:32:00,932,6,2846.43,
13916,22:33:00,22:33:00,933,7,3274.16,
13916,22:34:00,22:34:00,936,8,3611.71,
13916,22:35:00,22:35:00,970,9,4207.96,
13916,22:36:00,22:36:00,968,10,4515.27,
13916,22:37:00,22:37:00,966,11,4924.79,
13916,22:38:00,22:38:00,965,12,5649.79,
13916,22:40:00,22:40:00,962,13,6227.2,
13916,22:40:00,22:40:00,993,14,6548.91,
13916,22:42:00,22:42:00,992,15,7066.76,
13916,22:44:00,22:44:00,894,16,8080.36,
13916,22:45:00,22:45:00,891,17,8550.85,
13916,22:47:00,22:47:00,897,18,8997.75,
13916,22:48:00,22:48:00,899,19,9355.34,
13916,22:50:00,22:50:00,871,20,10119.18,
13916,22:52:00,22:52:00,909,21,10859.61,
13916,22:53:00,22:53:00,911,22,11376.25,
13916,22:55:00,22:55:00,854,23,12303.89,
13916,22:57:00,22:57:00,141104,24,12959.89,
13916,22:58:00,22:58:00,835,25,13263.82,
13916,22:59:00,22:59:00,837,26,13665.91,
13916,23:00:00,23:00:00,832,27,14308.1,
13916,23:01:00,23:01:00,13089,28,14542.98,
14029,11:34:00,11:34:00,952,1,513.63,
14029,11:35:00,11:35:00,164508,2,840.1,
14029,11:37:00,11:37:00,956,3,1682.24,
14029,11:38:00,11:38:00,943,4,2227.41,
14029,11:39:00,11:39:00,944,5,2505.26,
14029,11:40:00,11:40:00,932,6,2846.43,
14029,11:41:00,11:41:00,933,7,3274.16,
14029,11:42:00,11:42:00,936,8,3611.71,
14029,11:44:00,11:44:00,970,9,4207.96,
14029,11:44:00,11:44:00,968,10,4515.27,
14029,11:45:00,11:45:00,966,11,4924.79,
14029,11:47:00,11:47:00,965,12,5649.79,
14029,11:48:00,11:48:00,962,13,6227.2,
14029,11:49:00,11:49:00,993,14,6548.91,
14029,11:52:00,11:52:00,992,15,7066.76,
14029,11:54:00,11:54:00,894,16,8080.36,
14029,11:55:00,11:55:00,891,17,8550.85,
14029,11:56:00,11:56:00,897,18,8997.75,
14029,11:58:00,11:58:00,899,19,9355.34,
14029,12:00:00,12:00:00,871,20,10119.18,
14029,12:03:00,12:03:00,909,21,10859.61,
14029,12:04:00,12:04:00,911,22,11376.25,
14029,12:07:00,12:07:00,854,23,12303.89,
14029,12:08:00,12:08:00,141104,24,12959.89,
14029,12:09:00,12:09:00,835,25,13263.82,
14029,12:11:00,12:11:00,837,26,13665.91,
14029,12:12:00,12:12:00,832,27,14308.1,
14029,12:13:00,12:13:00,13089,28,14542.98,
14075,15:44:00,15:44:00,952,1,513.63,
14075,15:45:00,15:45:00,164508,2,840.1,
14075,15:48:00,15:48:00,956,3,1682.24,
14075,15:49:00,15:49:00,943,4,2227.41,
14075,15:50:00,15:50:00,944,5,2505.26,
14075,15:51:00,15:51:00,932,6,2846.43,
14075,15:52:00,15:52:00,933,7,3274.16,
14075,15:53:00,15:53:00,936,8,3611.71,
14075,15:54:00,15:54:00,970,9,4207.96,
14075,15:55:00,15:55:00,968,10,4515.27,
14075,15:56:00,15:56:00,966,11,4924.79,
14075,15:57:00,15:57:00,965,12,5649.79,
14075,16:00:00,16:00:00,962,13,6227.2,
14075,16:01:00,16:01:00,993,14,6548.91,
14075,16:04:00,16:04:00,992,15,7066.76,
14075,16:06:00,16:06:00,894,16,8080.36,
14075,16:08:00,16:08:00,891,17,8550.85,
14075,16:09:00,16:09:00,897,18,8997.75,
14075,16:11:00,16:11:00,899,19,9355.34,
14075,16:13:00,16:13:00,871,20,10119.18,
14075,16:16:00,16:16:00,909,21,10859.61,
14075,16:17:00,16:17:00,911,22,11376.25,
14075,16:20:00,16:20:00,854,23,12303.89,
14075,16:22:00,16:22:00,141104,24,12959.89,
14075,16:23:00,16:23:00,835,25,13263.82,
14075,16:24:00,16:24:00,837,26,13665.91,
14075,16:26:00,16:26:00,832,27,14308.1,
14075,16:26:00,16:26:00,13089,28,14542.98,
14145,17:44:00,17:44:00,952,1,513.63,
14145,17:45:00,17:45:00,164508,2,840.1,
14145,17:47:00,17:47:00,956,3,1682.24,
14145,17:48:00,17:48:00,943,4,2227.41,
14145,17:49:00,17:49:00,944,5,2505.26,
14145,17:50:00,17:50:00,932,6,2846.43,
14145,17:51:00,17:51:00,933,7,3274.16,
14145,17:52:00,17:52:00,936,8,3611.71,
14145,17:54:00,17:54:00,970,9,4207.96,
14145,17:54:00,17:54:00,968,10,4515.27,
14145,17:55:00,17:55:00,966,11,4924.79,
14145,17:57:00,17:57:00,965,12,5649.79,
14145,17:58:00,17:58:00,962,13,6227.2,
14145,17:59:00,17:59:00,993,14,6548.91,
14145,18:02:00,18:02:00,992,15,7066.76,
14145,18:04:00,18:04:00,894,16,8080.36,
14145,18:05:00,18:05:00,891,17,8550.85,
14145,18:06:00,18:06:00,897,18,8997.75,
14145,18:08:00,18:08:00,899,19,9355.34,
14145,18:10:00,18:10:00,871,20,10119.18,
14145,18:13:00,18:13:00,909,21,10859.61,
14145,18:14:00,18:14:00,911,22,11376.25,
14145,18:17:00,18:17:00,854,23,12303.89,
14145,18:18:00,18:18:00,141104,24,12959.89,
14145,18:19:00,18:19:00,835,25,13263.82,
14145,18:21:00,18:21:00,837,26,13665.91,
14145,18:22:00,18:22:00,832,27,14308.1,
14145,18:23:00,18:23:00,13089,28,14542.98,
14232,22:07:00,22:07:00,952,1,513.63,
14232,22:07:00,22:07:00,164508,2,840.1,
14232,22:09:00,22:09:00,956,3,1682.24,
14232,22:10:00,22:10:00,943,4,2227.41,
14232,22:11:00,22:11:00,944,5,2505.26,
14232,22:12:00,22:12:00,932,6,2846.43,
14232,22:12:00,22:12:00,933,7,3274.16,
14232,22:13:00,22:13:00,936,8,3611.71,
14232,22:15:00,22:15:00,970,9,4207.96,
14232,22:15:00,22:15:00,968,10,4515.27,
14232,22:16:00,22:16:00,966,11,4924.79,
14232,22:17:00,22:17:00,965,12,5649.79,
14232,22:19:00,22:19:00,962,13,6227.2,
14232,22:19:00,22:19:00,993,14,6548.91,
14232,22:21:00,22:21:00,992,15,7066.76,
14232,22:23:00,22:23:00,894,16,8080.36,
14232,22:24:00,22:24:00,891,17,8550.85,
14232,22:25:00,22:25:00,897,18,8997.75,
14232,22:26:00,22:26:00,899,19,9355.34,
14232,22:29:00,22:29:00,871,20,10119.18,
14232,22:30:00,22:30:00,909,21,10859.61,
14232,22:32:00,22:32:00,911,22,11376.25,
14232,22:34:00,22:34:00,854,23,12303.89,
14232,22:35:00,22:35:00,141104,24,12959.89,
14232,22:36:00,22:36:00,835,25,13263.82,
14232,22:37:00,22:37:00,837,26,13665.91,
14232,22:39:00,22:39:00,832,27,14308.1,
14232,22:39:00,22:39:00,13089,28,14542.98,
14270,12:45:00,12:45:00,952,1,513.63,
14270,12:46:00,12:46:00,164508,2,840.1,
14270,12:48:00,12:48:00,956,3,1682.24,
14270,12:49:00,12:49:00,943,4,2227.41,
14270,12:50:00,12:50:00,944,5,2505.26,
14270,12:51:00,12:51:00,932,6,2846.43,
14270,12:52:00,12:52:00,933,7,3274.16,
14270,12:53:00,12:53:00,936,8,3611.71,
14270,12:55:00,12:55:00,970,9,4207.96,
14270,12:55:00,12:55:00,968,10,4515.27,
14270,12:56:00,12:56:00,966,11,4924.79,
14270,12:58:00,12:58:00,965,12,5649.79,
14270,12:59:00,12:59:00,962,13,6227.2,
14270,13:00:00,13:00:00,993,14,6548.91,
14270,13:03:00,13:03:00,992,15,7066.76,
14270,13:05:00,13:05:00,894,16,8080.36,
14270,13:06:00,13:06:00,891,17,8550.85,
14270,13:07:00,13:07:00,897,18,8997.75,
14270,13:09:00,13:09:00,899,19,9355.34,
14270,13:11:00,13:11:00,871,20,10119.18,
14270,13:14:00,13:14:00,909,21,10859.61,
14270,13:15:00,13:15:00,911,22,11376.25,
14270,13:18:00,13:18:00,854,23,12303.89,
14270,13:19:00,13:19:00,141104,24,12959.89,
14270,13:20:00,13:20:00,835,25,13263.82,
14270,13:22:00,13:22:00,837,26,13665.91,
14270,13:23:00,13:23:00,832,27,14308.1,
14270,13:24:00,13:24:00,13089,28,14542.98,
14397,14:15:00,14:15:00,952,1,513.63,
14397,14:16:00,14:16:00,164508,2,840.1,
14397,14:18:00,14:18:00,956,3,1682.24,
14397,14:19:00,14:19:00,943,4,2227.41,
14397,14:20:00,14:20:00,944,5,2505.26,
14397,14:21:00,14:21:00,932,6,2846.43,
14397,14:22:00,14:22:00,933,7,3274.16,
14397,14:23:00,14:23:00,936,8,3611.71,
14397,14:25:00,14:25:00,970,9,4207.96,
14397,14:25:00,14:25:00,968,10,4515.27,
14397,14:26:00,14:26:00,966,11,4924.79,
14397,14:28:00,14:28:00,965,12,5649.79,
14397,14:29:00,14:29:00,962,13,6227.2,
14397,14:30:00,14:30:00,993,14,6548.91,
14397,14:33:00,14:33:00,992,15,7066.76,
14397,14:35:00,14:35:00,894,16,8080.36,
14397,14:36:00,14:36:00,891,17,8550.85,
14397,14:37:00,14:37:00,897,18,8997.75,
14397,14:39:00,14:39:00,899,19,9355.34,
14397,14:41:00,14:41:00,871,20,10119.18,
14397,14:44:00,14:44:00,909,21,10859.61,
14397,14:45:00,14:45:00,911,22,11376.25,
14397,14:48:00,14:48:00,854,23,12303.89,
14397,14:49:00,14:49:00,141104,24,12959.89,
14397,14:50:00,14:50:00,835,25,13263.82,
14397,14:52:00,14:52:00,837,26,13665.91,
14397,14:53:00,14:53:00,832,27,14308.1,
14397,14:54:00,14:54:00,13089,28,14542.98,
14598,11:40:00,11:40:00,952,1,513.63,
14598,11:41:00,11:41:00,164508,2,840.1,
14598,11:43:00,11:43:00,956,3,1682.24,
14598,11:44:00,11:44:00,943,4,2227.41,
14598,11:45:00,11:45:00,944,5,2505.26,
14598,11:46:00,11:46:00,932,6,2846.43,
14598,11:47:00,11:47:00,933,7,3274.16,
14598,11:48:00,11:48:00,936,8,3611.71,
14598,11:50:00,11:50:00,970,9,4207.96,
14598,11:50:00,11:50:00,968,10,4515.27,
14598,11:51:00,11:51:00,966,11,4924.79,
14598,11:53:00,11:53:00,965,12,5649.79,
14598,11:55:00,11:55:00,962,13,6227.2,
14598,11:56:00,11:56:00,993,14,6548.91,
14598,11:59:00,11:59:00,992,15,7066.76,
14598,12:01:00,12:01:00,894,16,8080.36,
14598,12:02:00,12:02:00,891,17,8550.85,
14598,12:04:00,12:04:00,897,18,8997.75,
14598,12:05:00,12:05:00,899,19,9355.34,
14598,12:08:00,12:08:00,871,20,10119.18,
14598,12:10:00,12:10:00,909,21,10859.61,
14598,12:11:00,12:11:00,911,22,11376.25,
14598,12:14:00,12:14:00,854,23,12303.89,
14598,12:16:00,12:16:00,141104,24,12959.89,
14598,12:17:00,12:17:00,835,25,13263.82,
14598,12:18:00,12:18:00,837,26,13665.91,
14598,12:20:00,12:20:00,832,27,14308.1,
14598,12:20:00,12:20:00,13089,28,14542.98,
15019,23:43:00,23:43:00,952,1,513.63,
15019,23:44:00,23:44:00,164508,2,840.1,
15019,23:46:00,23:46:00,956,3,1682.24,
15019,23:47:00,23:47:00,943,4,2227.41,
15019,23:47:00,23:47:00,944,5,2505.26,
15019,23:48:00,23:48:00,932,6,2846.43,
15019,23:49:00,23:49:00,933,7,3274.16,
15019,23:49:00,23:49:00,936,8,3611.71,
15019,23:50:00,23:50:00,970,9,4207.96,
15019,23:51:00,23:51:00,968,10,4515.27,
15019,23:52:00,23:52:00,966,11,4924.79,
15019,23:53:00,23:53:00,965,12,5649.79,
15019,23:54:00,23:54:00,962,13,6227.2,
15019,23:55:00,23:55:00,993,14,6548.91,
15019,23:57:00,23:57:00,992,15,7066.76,
15019,23:59:00,23:59:00,894,16,8080.36,
15019,24:00:00,24:00:00,891,17,8550.85,
15019,24:01:00,24:01:00,897,18,8997.75,
15019,24:02:00,24:02:00,899,19,9355.34,
15019,24:04:00,24:04:00,871,20,10119.18,
15019,24:06:00,24:06:00,909,21,10859.61,
15019,24:07:00,24:07:00,911,22,11376.25,
15019,24:09:00,24:09:00,854,23,12303.89,
15019,24:11:00,24:11:00,141104,24,12959.89,
15019,24:11:00,24:11:00,835,25,13263.82,
15019,24:12:00,24:12:00,837,26,13665.91,
15019,24:14:00,24:14:00,832,27,14308.1,
15019,24:14:00,24:14:00,13089,28,14542.98,
15210,14:15:00,14:15:00,952,1,513.63,
15210,14:16:00,14:16:00,164508,2,840.1,
15210,14:18:00,14:18:00,956,3,1682.24,
15210,14:19:00,14:19:00,943,4,2227.41,
15210,14:20:00,14:20:00,944,5,2505.26,
15210,14:21:00,14:21:00,932,6,2846.43,
15210,14:22:00,14:22:00,933,7,3274.16,
15210,14:23:00,14:23:00,936,8,3611.71,
15210,14:25:00,14:25:00,970,9,4207.96,
15210,14:25:00,14:25:00,968,10,4515.27,
15210,14:26:00,14:26:00,966,11,4924.79,
15210,14:28:00,14:28:00,965,12,5649.79,
15210,14:29:00,14:29:00,962,13,6227.2,
15210,14:30:00,14:30:00,993,14,6548.91,
15210,14:33:00,14:33:00,992,15,7066.76,
15210,14:35:00,14:35:00,894,16,8080.36,
15210,14:36:00,14:36:00,891,17,8550.85,
15210,14:37:00,14:37:00,897,18,8997.75,
15210,14:39:00,14:39:00,899,19,9355.34,
15210,14:41:00,14:41:00,871,20,10119.18,
15210,14:44:00,14:44:00,909,21,10859.61,
15210,14:45:00,14:45:00,911,22,11376.25,
15210,14:48:00,14:48:00,854,23,12303.89,
15210,14:49:00,14:49:00,141104,24,12959.89,
15210,14:50:00,14:50:00,835,25,13263.82,
15210,14:52:00,14:52:00,837,26,13665.91,
15210,14:53:00,14:53:00,832,27,14308.1,
15210,14:54:00,14:54:00,13089,28,14542.98,
15228,18:31:00,18:31:00,952,1,513.63,
15228,18:32:00,18:32:00,164508,2,840.1,
15228,18:35:00,18:35:00,956,3,1682.24,
15228,18:36:00,18:36:00,943,4,2227.41,
15228,18:37:00,18:37:00,944,5,2505.26,
15228,18:38:00,18:38:00,932,6,2846.43,
15228,18:39:00,18:39:00,933,7,3274.16,
15228,18:40:00,18:40:00,936,8,3611.71,
15228,18:42:00,18:42:00,970,9,4207.96,
15228,18:42:00,18:42:00,968,10,4515.27,
15228,18:43:00,18:43:00,966,11,4924.79,
15228,18:45:00,18:45:00,965,12,5649.79,
15228,18:47:00,18:47:00,962,13,6227.2,
15228,18:48:00,18:48:00,993,14,6548.91,
15228,18:51:00,18:51:00,992,15,7066.76,
15228,18:53:00,18:53:00,894,16,8080.36,
15228,18:54:00,18:54:00,891,17,8550.85,
15228,18:55:00,18:55:00,897,18,8997.75,
15228,18:57:00,18:57:00,899,19,9355.34,
15228,18:59:00,18:59:00,871,20,10119.18,
15228,19:01:00,19:01:00,909,21,10859.61,
15228,19:03:00,19:03:00,911,22,11376.25,
15228,19:06:00,19:06:00,854,23,12303.89,
15228,19:07:00,19:07:00,141104,24,12959.89,
15228,19:08:00,19:08:00,835,25,13263.82,
15228,19:09:00,19:09:00,837,26,13665.91,
15228,19:11:00,19:11:00,832,27,14308.1,
15228,19:11:00,19:11:00,13089,28,14542.98,
15376,06:55:00,06:55:00,952,1,513.63,
15376,06:56:00,06:56:00,164508,2,840.1,
15376,06:58:00,06:58:00,956,3,1682.24,
15376,06:59:00,06:59:00,943,4,2227.41,
15376,07:00:00,07:00:00,944,5,2505.26,
15376,07:00:00,07:00:00,932,6,2846.43,
15376,07:02:00,07:02:00,933,7,3274.16,
15376,07:02:00,07:02:00,936,8,3611.71,
15376,07:04:00,07:04:00,970,9,4207.96,
15376,07:05:00,07:05:00,968,10,4515.27,
15376,07:06:00,07:06:00,966,11,4924.79,
15376,07:07:00,07:07:00,965,12,5649.79,
15376,07:08:00,07:08:00,962,13,6227.2,
15376,07:09:00,07:09:00,993,14,6548.91,
15376,07:11:00,07:11:00,992,15,7066.76,
15376,07:13:00,07:13:00,894,16,8080.36,
15376,07:14:00,07:14:00,891,17,8550.85,
15376,07:16:00,07:16:00,897,18,8997.75,
15376,07:16:00,07:16:00,899,19,9355.34,
15376,07:18:00,07:18:00,871,20,10119.18,
15376,07:20:00,07:20:00,909,21,10859.61,
15376,07:21:00,07:21:00,911,22,11376.25,
15376,07:23:00,07:23:00,854,23,12303.89,
15376,07:25:00,07:25:00,141104,24,12959.89,
15376,07:25:00,07:25:00,835,25,13263.82,
15376,07:27:00,07:27:00,837,26,13665.91,
15376,07:28:00,07:28:00,832,27,14308.1,
15376,07:28:00,07:28:00,13089,28,14542.98,
15383,12:45:00,12:45:00,952,1,513.63,
15383,12:46:00,12:46:00,164508,2,840.1,
15383,12:48:00,12:48:00,956,3,1682.24,
15383,12:49:00,12:49:00,943,4,2227.41,
15383,12:50:00,12:50:00,944,5,2505.26,
15383,12:51:00,12:51:00,932,6,2846.43,
15383,12:52:00,12:52:00,933,7,3274.16,
15383,12:53:00,12:53:00,936,8,3611.71,
15383,12:55:00,12:55:00,970,9,4207.96,
15383,12:55:00,12:55:00,968,10,4515.27,
15383,12:56:00,12:56:00,966,11,4924.79,
15383,12:58:00,12:58:00,965,12,5649.79,
15383,12:59:00,12:59:00,962,13,6227.2,
15383,13:00:00,13:00:00,993,14,6548.91,
15383,13:03:00,13:03:00,992,15,7066.76,
15383,13:05:00,13:05:00,894,16,8080.36,
15383,13:06:00,13:06:00,891,17,8550.85,
15383,13:07:00,13:07:00,897,18,8997.75,
15383,13:09:00,13:09:00,899,19,9355.34,
15383,13:11:00,13:11:00,871,20,10119.18,
15383,13:14:00,13:14:00,909,21,10859.61,
15383,13:15:00,13:15:00,911,22,11376.25,
15383,13:18:00,13:18:00,854,23,12303.89,
15383,13:19:00,13:19:00,141104,24,12959.89,
15383,13:20:00,13:20:00,835,25,13263.82,
15383,13:22:00,13:22:00,837,26,13665.91,
15383,13:23:00,13:23:00,832,27,14308.1,
15383,13:24:00,13:24:00,13089,28,14542.98,
15395,21:28:00,21:28:00,952,1,513.63,
15395,21:28:00,21:28:00,164508,2,840.1,
15395,21:31:00,21:31:00,956,3,1682.24,
15395,21:32:00,21:32:00,943,4,2227.41,
15395,21:32:00,21:32:00,944,5,2505.26,
15395,21:33:00,21:33:00,932,6,2846.43,
15395,21:34:00,21:34:00,933,7,3274.16,
15395,21:35:00,21:35:00,936,8,3611.71,
15395,21:37:00,21:37:00,970,9,4207.96,
15395,21:38:00,21:38:00,968,10,4515.27,
15395,21:38:00,21:38:00,966,11,4924.79,
15395,21:40:00,21:40:00,965,12,5649.79,
15395,21:42:00,21:42:00,962,13,6227.2,
15395,21:43:00,21:43:00,993,14,6548.91,
15395,21:45:00,21:45:00,992,15,7066.76,
15395,21:46:00,21:46:00,894,16,8080.36,
15395,21:48:00,21:48:00,891,17,8550.85,
15395,21:49:00,21:49:00,897,18,8997.75,
15395,21:50:00,21:50:00,899,19,9355.34,
15395,21:53:00,21:53:00,871,20,10119.18,
15395,21:55:00,21:55:00,909,21,10859.61,
15395,21:56:00,21:56:00,911,22,11376.25,
15395,21:58:00,21:58:00,854,23,12303.89,
15395,22:00:00,22:00:00,141104,24,12959.89,
15395,22:01:00,22:01:00,835,25,13263.82,
15395,22:02:00,22:02:00,837,26,13665.91,
15395,22:03:00,22:03:00,832,27,14308.1,
15395,22:04:00,22:04:00,13089,28,14542.98,
15453,11:53:00,11:53:00,952,1,513.63,
15453,11:54:00,11:54:00,164508,2,840.1,
15453,11:56:00,11:56:00,956,3,1682.24,
15453,11:57:00,11:57:00,943,4,2227.41,
15453,11:58:00,11:58:00,944,5,2505.26,
15453,11:59:00,11:59:00,932,6,2846.43,
15453,12:00:00,12:00:00,933,7,3274.16,
15453,12:01:00,12:01:00,936,8,3611.71,
15453,12:03:00,12:03:00,970,9,4207.96,
15453,12:03:00,12:03:00,968,10,4515.27,
15453,12:04:00,12:04:00,966,11,4924.79,
15453,12:06:00,12:06:00,965,12,5649.79,
15453,12:07:00,12:07:00,962,13,6227.2,
15453,12:08:00,12:08:00,993,14,6548.91,
15453,12:11:00,12:11:00,992,15,7066.76,
15453,12:13:00,12:13:00,894,16,8080.36,
15453,12:14:00,12:14:00,891,17,8550.85,
15453,12:15:00,12:15:00,897,18,8997.75,
15453,12:17:00,12:17:00,899,19,9355.34,
15453,12:19:00,12:19:00,871,20,10119.18,
15453,12:22:00,12:22:00,909,21,10859.61,
15453,12:23:00,12:23:00,911,22,11376.25,
15453,12:26:00,12:26:00,854,23,12303.89,
15453,12:27:00,12:27:00,141104,24,12959.89,
15453,12:28:00,12:28:00,835,25,13263.82,
15453,12:30:00,12:30:00,837,26,13665.91,
15453,12:31:00,12:31:00,832,27,14308.1,
15453,12:32:00,12:32:00,13089,28,14542.98,
15457,10:59:00,10:59:00,952,1,513.63,
15457,11:00:00,11:00:00,164508,2,840.1,
15457,11:02:00,11:02:00,956,3,1682.24,
15457,11:03:00,11:03:00,943,4,2227.41,
15457,11:04:00,11:04:00,944,5,2505.26,
15457,11:05:00,11:05:00,932,6,2846.43,
15457,11:06:00,11:06:00,933,7,3274.16,
15457,11:07:00,11:07:00,936,8,3611.71,
15457,11:09:00,11:09:00,970,9,4207.96,
15457,11:09:00,11:09:00,968,10,4515.27,
15457,11:10:00,11:10:00,966,11,4924.79,
15457,11:12:00,11:12:00,965,12,5649.79,
15457,11:14:00,11:14:00,962,13,6227.2,
15457,11:15:00,11:15:00,993,14,6548.91,
15457,11:18:00,11:18:00,992,15,7066.76,
15457,11:20:00,11:20:00,894,16,8080.36,
15457,11:21:00,11:21:00,891,17,8550.85,
15457,11:23:00,11:23:00,897,18,8997.75,
15457,11:24:00,11:24:00,899,19,9355.34,
15457,11:27:00,11:27:00,871,20,10119.18,
15457,11:29:00,11:29:00,909,21,10859.61,
15457,11:30:00,11:30:00,911,22,11376.25,
15457,11:33:00,11:33:00,854,23,12303.89,
15457,11:35:00,11:35:00,141104,24,12959.89,
15457,11:36:00,11:36:00,835,25,13263.82,
15457,11:37:00,11:37:00,837,26,13665.91,
15457,11:39:00,11:39:00,832,27,14308.1,
15457,11:39:00,11:39:00,13089,28,14542.98,
15929,16:20:00,16:20:00,952,1,513.63,
15929,16:21:00,16:21:00,164508,2,840.1,
15929,16:23:00,16:23:00,956,3,1682.24,
15929,16:24:00,16:24:00,943,4,2227.41,
15929,16:25:00,16:25:00,944,5,2505.26,
15929,16:26:00,16:26:00,932,6,2846.43,
15929,16:27:00,16:27:00,933,7,3274.16,
15929,16:28:00,16:28:00,936,8,3611.71,
15929,16:30:00,16:30:00,970,9,4207.96,
15929,16:30:00,16:30:00,968,10,4515.27,
15929,16:31:00,16:31:00,966,11,4924.79,
15929,16:33:00,16:33:00,965,12,5649.79,
15929,16:34:00,16:34:00,962,13,6227.2,
15929,16:35:00,16:35:00,993,14,6548.91,
15929,16:38:00,16:38:00,992,15,7066.76,
15929,16:40:00,16:40:00,894,16,8080.36,
15929,16:41:00,16:41:00,891,17,8550.85,
15929,16:42:00,16:42:00,897,18,8997.75,
15929,16:44:00,16:44:00,899,19,9355.34,
15929,16:46:00,16:46:00,871,20,10119.18,
15929,16:49:00,16:49:00,909,21,10859.61,
15929,16:50:00,16:50:00,911,22,11376.25,
15929,16:53:00,16:53:00,854,23,12303.89,
15929,16:54:00,16:54:00,141104,24,12959.89,
15929,16:55:00,16:55:00,835,25,13263.82,
15929,16:57:00,16:57:00,837,26,13665.91,
15929,16:58:00,16:58:00,832,27,14308.1,
15929,16:59:00,16:59:00,13089,28,14542.98,
16025,13:57:00,13:57:00,952,1,513.63,
16025,13:58:00,13:58:00,164508,2,840.1,
16025,14:00:00,14:00:00,956,3,1682.24,
16025,14:01:00,14:01:00,943,4,2227.41,
16025,14:02:00,14:02:00,944,5,2505.26,
16025,14:03:00,14:03:00,932,6,2846.43,
16025,14:04:00,14:04:00,933,7,3274.16,
16025,14:05:00,14:05:00,936,8,3611.71,
16025,14:07:00,14:07:00,970,9,4207.96,
16025,14:07:00,14:07:00,968,10,4515.27,
16025,14:08:00,14:08:00,966,11,4924.79,
16025,14:10:00,14:10:00,965,12,5649.79,
16025,14:11:00,14:11:00,962,13,6227.2,
16025,14:12:00,14:12:00,993,14,6548.91,
16025,14:15:00,14:15:00,992,15,7066.76,
16025,14:17:00,14:17:00,894,16,8080.36,
16025,14:18:00,14:18:00,891,17,8550.85,
16025,14:19:00,14:19:00,897,18,8997.75,
16025,14:21:00,14:21:00,899,19,9355.34,
16025,14:23:00,14:23:00,871,20,10119.18,
16025,14:26:00,14:26:00,909,21,10859.61,
16025,14:27:00,14:27:00,911,22,11376.25,
16025,14:30:00,14:30:00,854,23,12303.89,
16025,14:31:00,14:31:00,141104,24,12959.89,
16025,14:32:00,14:32:00,835,25,13263.82,
16025,14:34:00,14:34:00,837,26,13665.91,
16025,14:35:00,14:35:00,832,27,14308.1,
16025,14:36:00,14:36:00,13089,28,14542.98,
16121,12:21:00,12:21:00,952,1,513.63,
16121,12:22:00,12:22:00,164508,2,840.1,
16121,12:24:00,12:24:00,956,3,1682.24,
16121,12:25:00,12:25:00,943,4,2227.41,
16121,12:26:00,12:26:00,944,5,2505.26,
16121,12:27:00,12:27:00,932,6,2846.43,
16121,12:28:00,12:28:00,933,7,3274.16,
16121,12:29:00,12:29:00,936,8,3611.71,
16121,12:31:00,12:31:00,970,9,4207.96,
16121,12:31:00,12:31:00,968,10,4515.27,
16121,12:32:00,12:32:00,966,11,4924.79,
16121,12:34:00,12:34:00,965,12,5649.79,
16121,12:36:00,12:36:00,962,13,6227.2,
16121,12:37:00,12:37:00,993,14,6548.91,
16121,12:40:00,12:40:00,992,15,7066.76,
16121,12:42:00,12:42:00,894,16,8080.36,
16121,12:43:00,12:43:00,891,17,8550.85,
16121,12:45:00,12:45:00,897,18,8997.75,
16121,12:46:00,12:46:00,899,19,9355.34,
16121,12:49:00,12:49:00,871,20,10119.18,
16121,12:51:00,12:51:00,909,21,10859.61,
16121,12:52:00,12:52:00,911,22,11376.25,
16121,12:55:00,12:55:00,854,23,12303.89,
16121,12:57:00,12:57:00,141104,24,12959.89,
16121,12:58:00,12:58:00,835,25,13263.82,
16121,12:59:00,12:59:00,837,26,13665.91,
16121,13:01:00,13:01:00,832,27,14308.1,
16121,13:01:00,13:01:00,13089,28,14542.98,
16170,22:07:00,22:07:00,952,1,513.63,
16170,22:08:00,22:08:00,164508,2,840.1,
16170,22:10:00,22:10:00,956,3,1682.24,
16170,22:11:00,22:11:00,943,4,2227.41,
16170,22:12:00,22:12:00,944,5,2505.26,
16170,22:12:00,22:12:00,932,6,2846.43,
16170,22:13:00,22:13:00,933,7,3274.16,
16170,22:14:00,22:14:00,936,8,3611.71,
16170,22:15:00,22:15:00,970,9,4207.96,
16170,22:16:00,22:16:00,968,10,4515.27,
16170,22:17:00,22:17:00,966,11,4924.79,
16170,22:18:00,22:18:00,965,12,5649.79,
16170,22:20:00,22:20:00,962,13,6227.2,
16170,22:20:00,22:20:00,993,14,6548.91,
16170,22:22:00,22:22:00,992,15,7066.76,
16170,22:24:00,22:24:00,894,16,8080.36,
16170,22:25:00,22:25:00,891,17,8550.85,
16170,22:27:00,22:27:00,897,18,8997.75,
16170,22:28:00,22:28:00,899,19,9355.34,
16170,22:30:00,22:30:00,871,20,10119.18,
16170,22:32:00,22:32:00,909,21,10859.61,
16170,22:33:00,22:33:00,911,22,11376.25,
16170,22:35:00,22:35:00,854,23,12303.89,
16170,22:37:00,22:37:00,141104,24,12959.89,
16170,22:38:00,22:38:00,835,25,13263.82,
16170,22:39:00,22:39:00,837,26,13665.91,
16170,22:40:00,22:40:00,832,27,14308.1,
16170,22:41:00,22:41:00,13089,28,14542.98,
16360,16:04:00,16:04:00,952,1,513.63,
16360,16:05:00,16:05:00,164508,2,840.1,
16360,16:07:00,16:07:00,956,3,1682.24,
16360,16:08:00,16:08:00,943,4,2227.41,
16360,16:09:00,16:09:00,944,5,2505.26,
16360,16:10:00,16:10:00,932,6,2846.43,
16360,16:11:00,16:11:00,933,7,3274.16,
16360,16:12:00,16:12:00,936,8,3611.71,
16360,16:14:00,16:14:00,970,9,4207.96,
16360,16:14:00,16:14:00,968,10,4515.27,
16360,16:15:00,16:15:00,966,11,4924.79,
16360,16:17:00,16:17:00,965,12,5649.79,
16360,16:18:00,16:18:00,962,13,6227.2,
16360,16:19:00,16:19:00,993,14,6548.91,
16360,16:22:00,16:22:00,992,15,7066.76,
16360,16:24:00,16:24:00,894,16,8080.36,
16360,16:25:00,16:25:00,891,17,8550.85,
16360,16:26:00,16:26:00,897,18,8997.75,
16360,16:28:00,16:28:00,899,19,9355.34,
16360,16:30:00,16:30:00,871,20,10119.18,
16360,16:33:00,16:33:00,909,21,10859.61,
16360,16:34:00,16:34:00,911,22,11376.25,
16360,16:37:00,16:37:00,854,23,12303.89,
16360,16:38:00,16:38:00,141104,24,12959.89,
16360,16:39:00,16:39:00,835,25,13263.82,
16360,16:41:00,16:41:00,837,26,13665.91,
16360,16:42:00,16:42:00,832,27,14308.1,
16360,16:43:00,16:43:00,13089,28,14542.98,
16462,10:56:00,10:56:00,952,1,513.63,
16462,10:57:00,10:57:00,164508,2,840.1,
16462,10:59:00,10:59:00,956,3,1682.24,
16462,11:00:00,11:00:00,943,4,2227.41,
16462,11:01:00,11:01:00,944,5,2505.26,
16462,11:02:00,11:02:00,932,6,2846.43,
16462,11:03:00,11:03:00,933,7,3274.16,
16462,11:04:00,11:04:00,936,8,3611.71,
16462,11:06:00,11:06:00,970,9,4207.96,
16462,11:06:00,11:06:00,968,10,4515.27,
16462,11:07:00,11:07:00,966,11,4924.79,
16462,11:09:00,11:09:00,965,12,5649.79,
16462,11:10:00,11:10:00,962,13,6227.2,
16462,11:11:00,11:11:00,993,14,6548.91,
16462,11:14:00,11:14:00,992,15,7066.76,
16462,11:16:00,11:16:00,894,16,8080.36,
16462,11:17:00,11:17:00,891,17,8550.85,
16462,11:18:00,11:18:00,897,18,8997.75,
16462,11:20:00,11:20:00,899,19,9355.34,
16462,11:22:00,11:22:00,871,20,10119.18,
16462,11:25:00,11:25:00,909,21,10859.61,
16462,11:26:00,11:26:00,911,22,11376.25,
16462,11:29:00,11:29:00,854,23,12303.89,
16462,11:30:00,11:30:00,141104,24,12959.89,
16462,11:31:00,11:31:00,835,25,13263.82,
16462,11:33:00,11:33:00,837,26,13665.91,
16462,11:34:00,11:34:00,832,27,14308.1,
16462,11:35:00,11:35:00,13089,28,14542.98,
16483,13:03:00,13:03:00,952,1,513.63,
16483,13:04:00,13:04:00,164508,2,840.1,
16483,13:06:00,13:06:00,956,3,1682.24,
16483,13:07:00,13:07:00,943,4,2227.41,
16483,13:08:00,13:08:00,944,5,2505.26,
16483,13:09:00,13:09:00,932,6,2846.43,
16483,13:10:00,13:10:00,933,7,3274.16,
16483,13:11:00,13:11:00,936,8,3611.71,
16483,13:13:00,13:13:00,970,9,4207.96,
16483,13:13:00,13:13:00,968,10,4515.27,
16483,13:14:00,13:14:00,966,11,4924.79,
16483,13:16:00,13:16:00,965,12,5649.79,
16483,13:17:00,13:17:00,962,13,6227.2,
16483,13:18:00,13:18:00,993,14,6548.91,
16483,13:21:00,13:21:00,992,15,7066.76,
16483,13:23:00,13:23:00,894,16,8080.36,
16483,13:24:00,13:24:00,891,17,8550.85,
16483,13:25:00,13:25:00,897,18,8997.75,
16483,13:27:00,13:27:00,899,19,9355.34,
16483,13:29:00,13:29:00,871,20,10119.18,
16483,13:32:00,13:32:00,909,21,10859.61,
16483,13:33:00,13:33:00,911,22,11376.25,
16483,13:36:00,13:36:00,854,23,12303.89,
16483,13:37:00,13:37:00,141104,24,12959.89,
16483,13:38:00,13:38:00,835,25,13263.82,
16483,13:40:00,13:40:00,837,26,13665.91,
16483,13:41:00,13:41:00,832,27,14308.1,
16483,13:42:00,13:42:00,13089,28,14542.98,
16560,19:32:00,19:32:00,952,1,513.63,
16560,19:33:00,19:33:00,164508,2,840.1,
16560,19:35:00,19:35:00,956,3,1682.24,
16560,19:36:00,19:36:00,943,4,2227.41,
16560,19:37:00,19:37:00,944,5,2505.26,
16560,19:38:00,19:38:00,932,6,2846.43,
16560,19:39:00,19:39:00,933,7,3274.16,
16560,19:40:00,19:40:00,936,8,3611.71,
16560,19:41:00,19:41:00,970,9,4207.96,
16560,19:42:00,19:42:00,968,10,4515.27,
16560,19:42:00,19:42:00,966,11,4924.79,
16560,19:44:00,19:44:00,965,12,5649.79,
16560,19:45:00,19:45:00,962,13,6227.2,
16560,19:46:00,19:46:00,993,14,6548.91,
16560,19:48:00,19:48:00,992,15,7066.76,
16560,19:50:00,19:50:00,894,16,8080.36,
16560,19:52:00,19:52:00,891,17,8550.85,
16560,19:53:00,19:53:00,897,18,8997.75,
16560,19:54:00,19:54:00,899,19,9355.34,
16560,19:57:00,19:57:00,871,20,10119.18,
16560,19:59:00,19:59:00,909,21,10859.61,
16560,20:01:00,20:01:00,911,22,11376.25,
16560,20:03:00,20:03:00,854,23,12303.89,
16560,20:05:00,20:05:00,141104,24,12959.89,
16560,20:06:00,20:06:00,835,25,13263.82,
16560,20:07:00,20:07:00,837,26,13665.91,
16560,20:08:00,20:08:00,832,27,14308.1,
16560,20:09:00,20:09:00,13089,28,14542.98,
16945,08:34:00,08:34:00,952,1,513.63,
16945,08:35:00,08:35:00,164508,2,840.1,
16945,08:37:00,08:37:00,956,3,1682.24,
16945,08:38:00,08:38:00,943,4,2227.41,
16945,08:39:00,08:39:00,944,5,2505.26,
16945,08:40:00,08:40:00,932,6,2846.43,
16945,08:41:00,08:41:00,933,7,3274.16,
16945,08:42:00,08:42:00,936,8,3611.71,
16945,08:43:00,08:43:00,970,9,4207.96,
16945,08:44:00,08:44:00,968,10,4515.27,
16945,08:45:00,08:45:00,966,11,4924.79,
16945,08:47:00,08:47:00,965,12,5649.79,
16945,08:48:00,08:48:00,962,13,6227.2,
16945,08:49:00,08:49:00,993,14,6548.91,
16945,08:51:00,08:51:00,992,15,7066.76,
16945,08:53:00,08:53:00,894,16,8080.36,
16945,08:54:00,08:54:00,891,17,8550.85,
16945,08:56:00,08:56:00,897,18,8997.75,
16945,08:57:00,08:57:00,899,19,9355.34,
16945,09:00:00,09:00:00,871,20,10119.18,
16945,09:02:00,09:02:00,909,21,10859.61,
16945,09:03:00,09:03:00,911,22,11376.25,
16945,09:06:00,09:06:00,854,23,12303.89,
16945,09:07:00,09:07:00,141104,24,12959.89,
16945,09:08:00,09:08:00,835,25,13263.82,
16945,09:09:00,09:09:00,837,26,13665.91,
16945,09:10:00,09:10:00,832,27,14308.1,
16945,09:11:00,09:11:00,13089,28,14542.98,
17067,14:42:00,14:42:00,952,1,513.63,
17067,14:43:00,14:43:00,164508,2,840.1,
17067,14:45:00,14:45:00,956,3,1682.24,
17067,14:47:00,14:47:00,943,4,2227.41,
17067,14:47:00,14:47:00,944,5,2505.26,
17067,14:48:00,14:48:00,932,6,2846.43,
17067,14:49:00,14:49:00,933,7,3274.16,
17067,14:50:00,14:50:00,936,8,3611.71,
17067,14:52:00,14:52:00,970,9,4207.96,
17067,14:53:00,14:53:00,968,10,4515.27,
17067,14:54:00,14:54:00,966,11,4924.79,
17067,14:55:00,14:55:00,965,12,5649.79,
17067,14:57:00,14:57:00,962,13,6227.2,
17067,14:58:00,14:58:00,993,14,6548.91,
17067,15:01:00,15:01:00,992,15,7066.76,
17067,15:03:00,15:03:00,894,16,8080.36,
17067,15:04:00,15:04:00,891,17,8550.85,
17067,15:06:00,15:06:00,897,18,8997.75,
17067,15:07:00,15:07:00,899,19,9355.34,
17067,15:10:00,15:10:00,871,20,10119.18,
17067,15:12:00,15:12:00,909,21,10859.61,
17067,15:13:00,15:13:00,911,22,11376.25,
17067,15:17:00,15:17:00,854,23,12303.89,
17067,15:18:00,15:18:00,141104,24,12959.89,
17067,15:19:00,15:19:00,835,25,13263.82,
17067,15:20:00,15:20:00,837,26,13665.91,
17067,15:22:00,15:22:00,832,27,14308.1,
17067,15:22:00,15:22:00,13089,28,14542.98,
17074,09:56:00,09:56:00,952,1,513.63,
17074,09:57:00,09:57:00,164508,2,840.1,
17074,09:59:00,09:59:00,956,3,1682.24,
17074,10:00:00,10:00:00,943,4,2227.41,
17074,10:01:00,10:01:00,944,5,2505.26,
17074,10:02:00,10:02:00,932,6,2846.43,
17074,10:03:00,10:03:00,933,7,3274.16,
17074,10:04:00,10:04:00,936,8,3611.71,
17074,10:05:00,10:05:00,970,9,4207.96,
17074,10:06:00,10:06:00,968,10,4515.27,
17074,10:07:00,10:07:00,966,11,4924.79,
17074,10:09:00,10:09:00,965,12,5649.79,
17074,10:10:00,10:10:00,962,13,6227.2,
17074,10:11:00,10:11:00,993,14,6548.91,
17074,10:13:00,10:13:00,992,15,7066.76,
17074,10:15:00,10:15:00,894,16,8080.36,
17074,10:17:00,10:17:00,891,17,8550.85,
17074,10:18:00,10:18:00,897,18,8997.75,
17074,10:19:00,10:19:00,899,19,9355.34,
17074,10:22:00,10:22:00,871,20,10119.18,
17074,10:24:00,10:24:00,909,21,10859.61,
17074,10:25:00,10:25:00,911,22,11376.25,
17074,10:28:00,10:28:00,854,23,12303.89,
17074,10:30:00,10:30:00,141104,24,12959.89,
17074,10:31:00,10:31:00,835,25,13263.82,
17074,10:32:00,10:32:00,837,26,13665.91,
17074,10:33:00,10:33:00,832,27,14308.1,
17074,10:34:00,10:34:00,13089,28,14542.98,
17319,09:15:00,09:15:00,952,1,513.63,
17319,09:16:00,09:16:00,164508,2,840.1,
17319,09:18:00,09:18:00,956,3,1682.24,
17319,09:19:00,09:19:00,943,4,2227.41,
17319,09:20:00,09:20:00,944,5,2505.26,
17319,09:21:00,09:21:00,932,6,2846.43,
17319,09:22:00,09:22:00,933,7,3274.16,
17319,09:23:00,09:23:00,936,8,3611.71,
17319,09:24:00,09:24:00,970,9,4207.96,
17319,09:25:00,09:25:00,968,10,4515.27,
17319,09:26:00,09:26:00,966,11,4924.79,
17319,09:28:00,09:28:00,965,12,5649.79,
17319,09:29:00,09:29:00,962,13,6227.2,
17319,09:30:00,09:30:00,993,14,6548.91,
17319,09:32:00,09:32:00,992,15,7066.76,
17319,09:34:00,09:34:00,894,16,8080.36,
17319,09:35:00,09:35:00,891,17,8550.85,
17319,09:37:00,09:37:00,897,18,8997.75,
17319,09:38:00,09:38:00,899,19,9355.34,
17319,09:41:00,09:41:00,871,20,10119.18,
17319,09:43:00,09:43:00,909,21,10859.61,
17319,09:44:00,09:44:00,911,22,11376.25,
17319,09:47:00,09:47:00,854,23,12303.89,
17319,09:48:00,09:48:00,141104,24,12959.89,
17319,09:49:00,09:49:00,835,25,13263.82,
17319,09:51:00,09:51:00,837,26,13665.91,
17319,09:52:00,09:52:00,832,27,14308.1,
17319,09:53:00,09:53:00,13089,28,14542.98,
17671,08:53:00,08:53:00,952,1,513.63,
17671,08:54:00,08:54:00,164508,2,840.1,
17671,08:56:00,08:56:00,956,3,1682.24,
17671,08:57:00,08:57:00,943,4,2227.41,
17671,08:58:00,08:58:00,944,5,2505.26,
17671,08:59:00,08:59:00,932,6,2846.43,
17671,09:00:00,09:00:00,933,7,3274.16,
17671,09:01:00,09:01:00,936,8,3611.71,
17671,09:02:00,09:02:00,970,9,4207.96,
17671,09:03:00,09:03:00,968,10,4515.27,
17671,09:04:00,09:04:00,966,11,4924.79,
17671,09:06:00,09:06:00,965,12,5649.79,
17671,09:07:00,09:07:00,962,13,6227.2,
17671,09:08:00,09:08:00,993,14,6548.91,
17671,09:10:00,09:10:00,992,15,7066.76,
17671,09:12:00,09:12:00,894,16,8080.36,
17671,09:13:00,09:13:00,891,17,8550.85,
17671,09:15:00,09:15:00,897,18,8997.75,
17671,09:16:00,09:16:00,899,19,9355.34,
17671,09:19:00,09:19:00,871,20,10119.18,
17671,09:21:00,09:21:00,909,21,10859.61,
17671,09:22:00,09:22:00,911,22,11376.25,
17671,09:25:00,09:25:00,854,23,12303.89,
17671,09:26:00,09:26:00,141104,24,12959.89,
17671,09:27:00,09:27:00,835,25,13263.82,
17671,09:28:00,09:28:00,837,26,13665.91,
17671,09:29:00,09:29:00,832,27,14308.1,
17671,09:30:00,09:30:00,13089,28,14542.98,
17779,18:01:00,18:01:00,952,1,513.63,
17779,18:02:00,18:02:00,164508,2,840.1,
17779,18:04:00,18:04:00,956,3,1682.24,
17779,18:05:00,18:05:00,943,4,2227.41,
17779,18:06:00,18:06:00,944,5,2505.26,
17779,18:07:00,18:07:00,932,6,2846.43,
17779,18:08:00,18:08:00,933,7,3274.16,
17779,18:09:00,18:09:00,936,8,3611.71,
17779,18:11:00,18:11:00,970,9,4207.96,
17779,18:11:00,18:11:00,968,10,4515.27,
17779,18:12:00,18:12:00,966,11,4924.79,
17779,18:14:00,18:14:00,965,12,5649.79,
17779,18:15:00,18:15:00,962,13,6227.2,
17779,18:16:00,18:16:00,993,14,6548.91,
17779,18:19:00,18:19:00,992,15,7066.76,
17779,18:21:00,18:21:00,894,16,8080.36,
17779,18:22:00,18:22:00,891,17,8550.85,
17779,18:23:00,18:23:00,897,18,8997.75,
17779,18:25:00,18:25:00,899,19,9355.34,
17779,18:27:00,18:27:00,871,20,10119.18,
17779,18:30:00,18:30:00,909,21,10859.61,
17779,18:31:00,18:31:00,911,22,11376.25,
17779,18:34:00,18:34:00,854,23,12303.89,
17779,18:35:00,18:35:00,141104,24,12959.89,
17779,18:36:00,18:36:00,835,25,13263.82,
17779,18:38:00,18:38:00,837,26,13665.91,
17779,18:39:00,18:39:00,832,27,14308.1,
17779,18:40:00,18:40:00,13089,28,14542.98,
17888,21:08:00,21:08:00,952,1,513.63,
17888,21:08:00,21:08:00,164508,2,840.1,
17888,21:11:00,21:11:00,956,3,1682.24,
17888,21:12:00,21:12:00,943,4,2227.41,
17888,21:12:00,21:12:00,944,5,2505.26,
17888,21:13:00,21:13:00,932,6,2846.43,
17888,21:14:00,21:14:00,933,7,3274.16,
17888,21:15:00,21:15:00,936,8,3611.71,
17888,21:17:00,21:17:00,970,9,4207.96,
17888,21:18:00,21:18:00,968,10,4515.27,
17888,21:18:00,21:18:00,966,11,4924.79,
17888,21:20:00,21:20:00,965,12,5649.79,
17888,21:22:00,21:22:00,962,13,6227.2,
17888,21:23:00,21:23:00,993,14,6548.91,
17888,21:25:00,21:25:00,992,15,7066.76,
17888,21:26:00,21:26:00,894,16,8080.36,
17888,21:28:00,21:28:00,891,17,8550.85,
17888,21:29:00,21:29:00,897,18,8997.75,
17888,21:30:00,21:30:00,899,19,9355.34,
17888,21:33:00,21:33:00,871,20,10119.18,
17888,21:35:00,21:35:00,909,21,10859.61,
17888,21:36:00,21:36:00,911,22,11376.25,
17888,21:38:00,21:38:00,854,23,12303.89,
17888,21:40:00,21:40:00,141104,24,12959.89,
17888,21:41:00,21:41:00,835,25,13263.82,
17888,21:42:00,21:42:00,837,26,13665.91,
17888,21:43:00,21:43:00,832,27,14308.1,
17888,21:44:00,21:44:00,13089,28,14542.98,
17924,06:33:00,06:33:00,952,1,513.63,
17924,06:34:00,06:34:00,164508,2,840.1,
17924,06:36:00,06:36:00,956,3,1682.24,
17924,06:37:00,06:37:00,943,4,2227.41,
17924,06:38:00,06:38:00,944,5,2505.26,
17924,06:38:00,06:38:00,932,6,2846.43,
17924,06:40:00,06:40:00,933,7,3274.16,
17924,06:40:00,06:40:00,936,8,3611.71,
17924,06:42:00,06:42:00,970,9,4207.96,
17924,06:43:00,06:43:00,968,10,4515.27,
17924,06:43:00,06:43:00,966,11,4924.79,
17924,06:45:00,06:45:00,965,12,5649.79,
17924,06:46:00,06:46:00,962,13,6227.2,
17924,06:47:00,06:47:00,993,14,6548.91,
17924,06:49:00,06:49:00,992,15,7066.76,
17924,06:51:00,06:51:00,894,16,8080.36,
17924,06:52:00,06:52:00,891,17,8550.85,
17924,06:53:00,06:53:00,897,18,8997.75,
17924,06:54:00,06:54:00,899,19,9355.34,
17924,06:56:00,06:56:00,871,20,10119.18,
17924,06:57:00,06:57:00,909,21,10859.61,
17924,06:59:00,06:59:00,911,22,11376.25,
17924,07:01:00,07:01:00,854,23,12303.89,
17924,07:02:00,07:02:00,141104,24,12959.89,
17924,07:03:00,07:03:00,835,25,13263.82,
17924,07:04:00,07:04:00,837,26,13665.91,
17924,07:05:00,07:05:00,832,27,14308.1,
17924,07:06:00,07:06:00,13089,28,14542.98,
17985,23:04:00,23:04:00,952,1,513.63,
17985,23:05:00,23:05:00,164508,2,840.1,
17985,23:07:00,23:07:00,956,3,1682.24,
17985,23:08:00,23:08:00,943,4,2227.41,
17985,23:08:00,23:08:00,944,5,2505.26,
17985,23:09:00,23:09:00,932,6,2846.43,
17985,23:10:00,23:10:00,933,7,3274.16,
17985,23:11:00,23:11:00,936,8,3611.71,
17985,23:12:00,23:12:00,970,9,4207.96,
17985,23:12:00,23:12:00,968,10,4515.27,
17985,23:13:00,23:13:00,966,11,4924.79,
17985,23:14:00,23:14:00,965,12,5649.79,
17985,23:16:00,23:16:00,962,13,6227.2,
17985,23:17:00,23:17:00,993,14,6548.91,
17985,23:18:00,23:18:00,992,15,7066.76,
17985,23:20:00,23:20:00,894,16,8080.36,
17985,23:21:00,23:21:00,891,17,8550.85,
17985,23:22:00,23:22:00,897,18,8997.75,
17985,23:24:00,23:24:00,899,19,9355.34,
17985,23:26:00,23:26:00,871,20,10119.18,
17985,23:28:00,23:28:00,909,21,10859.61,
17985,23:29:00,23:29:00,911,22,11376.25,
17985,23:31:00,23:31:00,854,23,12303.89,
17985,23:32:00,23:32:00,141104,24,12959.89,
17985,23:33:00,23:33:00,835,25,13263.82,
17985,23:34:00,23:34:00,837,26,13665.91,
17985,23:36:00,23:36:00,832,27,14308.1,
17985,23:36:00,23:36:00,13089,28,14542.98,
18187,18:56:00,18:56:00,952,1,513.63,
18187,18:57:00,18:57:00,164508,2,840.1,
18187,18:59:00,18:59:00,956,3,1682.24,
18187,19:00:00,19:00:00,943,4,2227.41,
18187,19:01:00,19:01:00,944,5,2505.26,
18187,19:02:00,19:02:00,932,6,2846.43,
18187,19:03:00,19:03:00,933,7,3274.16,
18187,19:04:00,19:04:00,936,8,3611.71,
18187,19:05:00,19:05:00,970,9,4207.96,
18187,19:06:00,19:06:00,968,10,4515.27,
18187,19:07:00,19:07:00,966,11,4924.79,
18187,19:08:00,19:08:00,965,12,5649.79,
18187,19:10:00,19:10:00,962,13,6227.2,
18187,19:11:00,19:11:00,993,14,6548.91,
18187,19:13:00,19:13:00,992,15,7066.76,
18187,19:15:00,19:15:00,894,16,8080.36,
18187,19:16:00,19:16:00,891,17,8550.85,
18187,19:18:00,19:18:00,897,18,8997.75,
18187,19:19:00,19:19:00,899,19,9355.34,
18187,19:22:00,19:22:00,871,20,10119.18,
18187,19:24:00,19:24:00,909,21,10859.61,
18187,19:25:00,19:25:00,911,22,11376.25,
18187,19:28:00,19:28:00,854,23,12303.89,
18187,19:30:00,19:30:00,141104,24,12959.89,
18187,19:31:00,19:31:00,835,25,13263.82,
18187,19:32:00,19:32:00,837,26,13665.91,
18187,19:33:00,19:33:00,832,27,14308.1,
18187,19:34:00,19:34:00,13089,28,14542.98,
18272,15:49:00,15:49:00,952,1,513.63,
18272,15:50:00,15:50:00,164508,2,840.1,
18272,15:52:00,15:52:00,956,3,1682.24,
18272,15:53:00,15:53:00,943,4,2227.41,
18272,15:54:00,15:54:00,944,5,2505.26,
18272,15:55:00,15:55:00,932,6,2846.43,
18272,15:56:00,15:56:00,933,7,3274.16,
18272,15:57:00,15:57:00,936,8,3611.71,
18272,15:59:00,15:59:00,970,9,4207.96,
18272,15:59:00,15:59:00,968,10,4515.27,
18272,16:00:00,16:00:00,966,11,4924.79,
18272,16:02:00,16:02:00,965,12,5649.79,
18272,16:03:00,16:03:00,962,13,6227.2,
18272,16:04:00,16:04:00,993,14,6548.91,
18272,16:07:00,16:07:00,992,15,7066.76,
18272,16:09:00,16:09:00,894,16,8080.36,
18272,16:10:00,16:10:00,891,17,8550.85,
18272,16:11:00,16:11:00,897,18,8997.75,
18272,16:13:00,16:13:00,899,19,9355.34,
18272,16:15:00,16:15:00,871,20,10119.18,
18272,16:18:00,16:18:00,909,21,10859.61,
18272,16:19:00,16:19:00,911,22,11376.25,
18272,16:22:00,16:22:00,854,23,12303.89,
18272,16:23:00,16:23:00,141104,24,12959.89,
18272,16:24:00,16:24:00,835,25,13263.82,
18272,16:26:00,16:26:00,837,26,13665.91,
18272,16:27:00,16:27:00,832,27,14308.1,
18272,16:28:00,16:28:00,13089,28,14542.98,
18326,21:28:00,21:28:00,952,1,513.63,
18326,21:28:00,21:28:00,164508,2,840.1,
18326,21:30:00,21:30:00,956,3,1682.24,
18326,21:31:00,21:31:00,943,4,2227.41,
18326,21:32:00,21:32:00,944,5,2505.26,
18326,21:33:00,21:33:00,932,6,2846.43,
18326,21:34:00,21:34:00,933,7,3274.16,
18326,21:35:00,21:35:00,936,8,3611.71,
18326,21:36:00,21:36:00,970,9,4207.96,
18326,21:36:00,21:36:00,968,10,4515.27,
18326,21:37:00,21:37:00,966,11,4924.79,
18326,21:39:00,21:39:00,965,12,5649.79,
18326,21:40:00,21:40:00,962,13,6227.2,
18326,21:41:00,21:41:00,993,14,6548.91,
18326,21:43:00,21:43:00,992,15,7066.76,
18326,21:45:00,21:45:00,894,16,8080.36,
18326,21:46:00,21:46:00,891,17,8550.85,
18326,21:47:00,21:47:00,897,18,8997.75,
18326,21:48:00,21:48:00,899,19,9355.34,
18326,21:51:00,21:51:00,871,20,10119.18,
18326,21:53:00,21:53:00,909,21,10859.61,
18326,21:54:00,21:54:00,911,22,11376.25,
18326,21:57:00,21:57:00,854,23,12303.89,
18326,21:58:00,21:58:00,141104,24,12959.89,
18326,21:59:00,21:59:00,835,25,13263.82,
18326,22:00:00,22:00:00,837,26,13665.91,
18326,22:01:00,22:01:00,832,27,14308.1,
18326,22:02:00,22:02:00,13089,28,14542.98,
18569,07:49:00,07:49:00,952,1,513.63,
18569,07:50:00,07:50:00,164508,2,840.1,
18569,07:53:00,07:53:00,956,3,1682.24,
18569,07:54:00,07:54:00,943,4,2227.41,
18569,07:55:00,07:55:00,944,5,2505.26,
18569,07:56:00,07:56:00,932,6,2846.43,
18569,07:57:00,07:57:00,933,7,3274.16,
18569,07:58:00,07:58:00,936,8,3611.71,
18569,07:59:00,07:59:00,970,9,4207.96,
18569,08:00:00,08:00:00,968,10,4515.27,
18569,08:01:00,08:01:00,966,11,4924.79,
18569,08:02:00,08:02:00,965,12,5649.79,
18569,08:05:00,08:05:00,962,13,6227.2,
18569,08:06:00,08:06:00,993,14,6548.91,
18569,08:09:00,08:09:00,992,15,7066.76,
18569,08:11:00,08:11:00,894,16,8080.36,
18569,08:13:00,08:13:00,891,17,8550.85,
18569,08:14:00,08:14:00,897,18,8997.75,
18569,08:16:00,08:16:00,899,19,9355.34,
18569,08:18:00,08:18:00,871,20,10119.18,
18569,08:20:00,08:20:00,909,21,10859.61,
18569,08:22:00,08:22:00,911,22,11376.25,
18569,08:25:00,08:25:00,854,23,12303.89,
18569,08:27:00,08:27:00,141104,24,12959.89,
18569,08:27:00,08:27:00,835,25,13263.82,
18569,08:29:00,08:29:00,837,26,13665.91,
18569,08:30:00,08:30:00,832,27,14308.1,
18569,08:31:00,08:31:00,13089,28,14542.98,
18771,22:28:00,22:28:00,952,1,513.63,
18771,22:28:00,22:28:00,164508,2,840.1,
18771,22:30:00,22:30:00,956,3,1682.24,
18771,22:31:00,22:31:00,943,4,2227.41,
18771,22:32:00,22:32:00,944,5,2505.26,
18771,22:33:00,22:33:00,932,6,2846.43,
18771,22:33:00,22:33:00,933,7,3274.16,
18771,22:34:00,22:34:00,936,8,3611.71,
18771,22:36:00,22:36:00,970,9,4207.96,
18771,22:36:00,22:36:00,968,10,4515.27,
18771,22:37:00,22:37:00,966,11,4924.79,
18771,22:38:00,22:38:00,965,12,5649.79,
18771,22:40:00,22:40:00,962,13,6227.2,
18771,22:40:00,22:40:00,993,14,6548.91,
18771,22:42:00,22:42:00,992,15,7066.76,
18771,22:44:00,22:44:00,894,16,8080.36,
18771,22:45:00,22:45:00,891,17,8550.85,
18771,22:46:00,22:46:00,897,18,8997.75,
18771,22:47:00,22:47:00,899,19,9355.34,
18771,22:50:00,22:50:00,871,20,10119.18,
18771,22:51:00,22:51:00,909,21,10859.61,
18771,22:53:00,22:53:00,911,22,11376.25,
18771,22:55:00,22:55:00,854,23,12303.89,
18771,22:56:00,22:56:00,141104,24,12959.89,
18771,22:57:00,22:57:00,835,25,13263.82,
18771,22:58:00,22:58:00,837,26,13665.91,
18771,23:00:00,23:00:00,832,27,14308.1,
18771,23:00:00,23:00:00,13089,28,14542.98,
18782,17:27:00,17:27:00,952,1,513.63,
18782,17:28:00,17:28:00,164508,2,840.1,
18782,17:30:00,17:30:00,956,3,1682.24,
18782,17:31:00,17:31:00,943,4,2227.41,
18782,17:32:00,17:32:00,944,5,2505.26,
18782,17:33:00,17:33:00,932,6,2846.43,
18782,17:34:00,17:34:00,933,7,3274.16,
18782,17:35:00,17:35:00,936,8,3611.71,
18782,17:37:00,17:37:00,970,9,4207.96,
18782,17:37:00,17:37:00,968,10,4515.27,
18782,17:38:00,17:38:00,966,11,4924.79,
18782,17:40:00,17:40:00,965,12,5649.79,
18782,17:41:00,17:41:00,962,13,6227.2,
18782,17:42:00,17:42:00,993,14,6548.91,
18782,17:45:00,17:45:00,992,15,7066.76,
18782,17:47:00,17:47:00,894,16,8080.36,
18782,17:48:00,17:48:00,891,17,8550.85,
18782,17:49:00,17:49:00,897,18,8997.75,
18782,17:51:00,17:51:00,899,19,9355.34,
18782,17:53:00,17:53:00,871,20,10119.18,
18782,17:56:00,17:56:00,909,21,10859.61,
18782,17:57:00,17:57:00,911,22,11376.25,
18782,18:00:00,18:00:00,854,23,12303.89,
18782,18:01:00,18:01:00,141104,24,12959.89,
18782,18:02:00,18:02:00,835,25,13263.82,
18782,18:04:00,18:04:00,837,26,13665.91,
18782,18:05:00,18:05:00,832,27,14308.1,
18782,18:06:00,18:06:00,13089,28,14542.98,
19349,14:22:00,14:22:00,952,1,513.63,
19349,14:23:00,14:23:00,164508,2,840.1,
19349,14:25:00,14:25:00,956,3,1682.24,
19349,14:27:00,14:27:00,943,4,2227.41,
19349,14:27:00,14:27:00,944,5,2505.26,
19349,14:28:00,14:28:00,932,6,2846.43,
19349,14:29:00,14:29:00,933,7,3274.16,
19349,14:30:00,14:30:00,936,8,3611.71,
19349,14:32:00,14:32:00,970,9,4207.96,
19349,14:33:00,14:33:00,968,10,4515.27,
19349,14:34:00,14:34:00,966,11,4924.79,
19349,14:35:00,14:35:00,965,12,5649.79,
19349,14:37:00,14:37:00,962,13,6227.2,
19349,14:38:00,14:38:00,993,14,6548.91,
19349,14:41:00,14:41:00,992,15,7066.76,
19349,14:43:00,14:43:00,894,16,8080.36,
19349,14:44:00,14:44:00,891,17,8550.85,
19349,14:46:00,14:46:00,897,18,8997.75,
19349,14:47:00,14:47:00,899,19,9355.34,
19349,14:50:00,14:50:00,871,20,10119.18,
19349,14:52:00,14:52:00,909,21,10859.61,
19349,14:53:00,14:53:00,911,22,11376.25,
19349,14:57:00,14:57:00,854,23,12303.89,
19349,14:58:00,14:58:00,141104,24,12959.89,
19349,14:59:00,14:59:00,835,25,13263.82,
19349,15:00:00,15:00:00,837,26,13665.91,
19349,15:02:00,15:02:00,832,27,14308.1,
19349,15:02:00,15:02:00,13089,28,14542.98,
19362,23:10:00,23:10:00,952,1,513.63,
19362,23:10:00,23:10:00,164508,2,840.1,
19362,23:12:00,23:12:00,956,3,1682.24,
19362,23:13:00,23:13:00,943,4,2227.41,
19362,23:14:00,23:14:00,944,5,2505.26,
19362,23:14:00,23:14:00,932,6,2846.43,
19362,23:15:00,23:15:00,933,7,3274.16,
19362,23:16:00,23:16:00,936,8,3611.71,
19362,23:17:00,23:17:00,970,9,4207.96,
19362,23:18:00,23:18:00,968,10,4515.27,
19362,23:18:00,23:18:00,966,11,4924.79,
19362,23:20:00,23:20:00,965,12,5649.79,
19362,23:21:00,23:21:00,962,13,6227.2,
19362,23:22:00,23:22:00,993,14,6548.91,
19362,23:23:00,23:23:00,992,15,7066.76,
19362,23:25:00,23:25:00,894,16,8080.36,
19362,23:26:00,23:26:00,891,17,8550.85,
19362,23:27:00,23:27:00,897,18,8997.75,
19362,23:28:00,23:28:00,899,19,9355.34,
19362,23:30:00,23:30:00,871,20,10119.18,
19362,23:32:00,23:32:00,909,21,10859.61,
19362,23:33:00,23:33:00,911,22,11376.25,
19362,23:35:00,23:35:00,854,23,12303.89,
19362,23:37:00,23:37:00,141104,24,12959.89,
19362,23:38:00,23:38:00,835,25,13263.82,
19362,23:39:00,23:39:00,837,26,13665.91,
19362,23:40:00,23:40:00,832,27,14308.1,
19362,23:40:00,23:40:00,13089,28,14542.98,
19384,17:09:00,17:09:00,952,1,513.63,
19384,17:10:00,17:10:00,164508,2,840.1,
19384,17:13:00,17:13:00,956,3,1682.24,
19384,17:14:00,17:14:00,943,4,2227.41,
19384,17:15:00,17:15:00,944,5,2505.26,
19384,17:16:00,17:16:00,932,6,2846.43,
19384,17:17:00,17:17:00,933,7,3274.16,
19384,17:18:00,17:18:00,936,8,3611.71,
19384,17:20:00,17:20:00,970,9,4207.96,
19384,17:20:00,17:20:00,968,10,4515.27,
19384,17:21:00,17:21:00,966,11,4924.79,
19384,17:23:00,17:23:00,965,12,5649.79,
19384,17:26:00,17:26:00,962,13,6227.2,
19384,17:27:00,17:27:00,993,14,6548.91,
19384,17:30:00,17:30:00,992,15,7066.76,
19384,17:32:00,17:32:00,894,16,8080.36,
19384,17:34:00,17:34:00,891,17,8550.85,
19384,17:35:00,17:35:00,897,18,8997.75,
19384,17:37:00,17:37:00,899,19,9355.34,
19384,17:39:00,17:39:00,871,20,10119.18,
19384,17:41:00,17:41:00,909,21,10859.61,
19384,17:43:00,17:43:00,911,22,11376.25,
19384,17:46:00,17:46:00,854,23,12303.89,
19384,17:48:00,17:48:00,141104,24,12959.89,
19384,17:49:00,17:49:00,835,25,13263.82,
19384,17:50:00,17:50:00,837,26,13665.91,
19384,17:52:00,17:52:00,832,27,14308.1,
19384,17:52:00,17:52:00,13089,28,14542.98,
19385,12:01:00,12:01:00,952,1,513.63,
19385,12:02:00,12:02:00,164508,2,840.1,
19385,12:04:00,12:04:00,956,3,1682.24,
19385,12:05:00,12:05:00,943,4,2227.41,
19385,12:06:00,12:06:00,944,5,2505.26,
19385,12:07:00,12:07:00,932,6,2846.43,
19385,12:08:00,12:08:00,933,7,3274.16,
19385,12:09:00,12:09:00,936,8,3611.71,
19385,12:11:00,12:11:00,970,9,4207.96,
19385,12:11:00,12:11:00,968,10,4515.27,
19385,12:12:00,12:12:00,966,11,4924.79,
19385,12:14:00,12:14:00,965,12,5649.79,
19385,12:16:00,12:16:00,962,13,6227.2,
19385,12:17:00,12:17:00,993,14,6548.91,
19385,12:20:00,12:20:00,992,15,7066.76,
19385,12:22:00,12:22:00,894,16,8080.36,
19385,12:23:00,12:23:00,891,17,8550.85,
19385,12:25:00,12:25:00,897,18,8997.75,
19385,12:26:00,12:26:00,899,19,9355.34,
19385,12:29:00,12:29:00,871,20,10119.18,
19385,12:31:00,12:31:00,909,21,10859.61,
19385,12:32:00,12:32:00,911,22,11376.25,
19385,12:35:00,12:35:00,854,23,12303.89,
19385,12:37:00,12:37:00,141104,24,12959.89,
19385,12:38:00,12:38:00,835,25,13263.82,
19385,12:39:00,12:39:00,837,26,13665.91,
19385,12:41:00,12:41:00,832,27,14308.1,
19385,12:41:00,12:41:00,13089,28,14542.98,
19420,20:11:00,20:11:00,952,1,513.63,
19420,20:11:00,20:11:00,164508,2,840.1,
19420,20:14:00,20:14:00,956,3,1682.24,
19420,20:15:00,20:15:00,943,4,2227.41,
19420,20:15:00,20:15:00,944,5,2505.26,
19420,20:16:00,20:16:00,932,6,2846.43,
19420,20:17:00,20:17:00,933,7,3274.16,
19420,20:18:00,20:18:00,936,8,3611.71,
19420,20:20:00,20:20:00,970,9,4207.96,
19420,20:21:00,20:21:00,968,10,4515.27,
19420,20:21:00,20:21:00,966,11,4924.79,
19420,20:23:00,20:23:00,965,12,5649.79,
19420,20:25:00,20:25:00,962,13,6227.2,
19420,20:26:00,20:26:00,993,14,6548.91,
19420,20:28:00,20:28:00,992,15,7066.76,
19420,20:30:00,20:30:00,894,16,8080.36,
19420,20:31:00,20:31:00,891,17,8550.85,
19420,20:33:00,20:33:00,897,18,8997.75,
19420,20:34:00,20:34:00,899,19,9355.34,
19420,20:36:00,20:36:00,871,20,10119.18,
19420,20:38:00,20:38:00,909,21,10859.61,
19420,20:39:00,20:39:00,911,22,11376.25,
19420,20:42:00,20:42:00,854,23,12303.89,
19420,20:44:00,20:44:00,141104,24,12959.89,
19420,20:45:00,20:45:00,835,25,13263.82,
19420,20:46:00,20:46:00,837,26,13665.91,
19420,20:47:00,20:47:00,832,27,14308.1,
19420,20:48:00,20:48:00,13089,28,14542.98,
19521,09:35:00,09:35:00,952,1,513.63,
19521,09:36:00,09:36:00,164508,2,840.1,
19521,09:38:00,09:38:00,956,3,1682.24,
19521,09:39:00,09:39:00,943,4,2227.41,
19521,09:40:00,09:40:00,944,5,2505.26,
19521,09:41:00,09:41:00,932,6,2846.43,
19521,09:42:00,09:42:00,933,7,3274.16,
19521,09:43:00,09:43:00,936,8,3611.71,
19521,09:44:00,09:44:00,970,9,4207.96,
19521,09:45:00,09:45:00,968,10,4515.27,
19521,09:46:00,09:46:00,966,11,4924.79,
19521,09:48:00,09:48:00,965,12,5649.79,
19521,09:49:00,09:49:00,962,13,6227.2,
19521,09:50:00,09:50:00,993,14,6548.91,
19521,09:52:00,09:52:00,992,15,7066.76,
19521,09:54:00,09:54:00,894,16,8080.36,
19521,09:55:00,09:55:00,891,17,8550.85,
19521,09:57:00,09:57:00,897,18,8997.75,
19521,09:58:00,09:58:00,899,19,9355.34,
19521,10:01:00,10:01:00,871,20,10119.18,
19521,10:03:00,10:03:00,909,21,10859.61,
19521,10:04:00,10:04:00,911,22,11376.25,
19521,10:07:00,10:07:00,854,23,12303.89,
19521,10:08:00,10:08:00,141104,24,12959.89,
19521,10:09:00,10:09:00,835,25,13263.82,
19521,10:11:00,10:11:00,837,26,13665.91,
19521,10:12:00,10:12:00,832,27,14308.1,
19521,10:13:00,10:13:00,13089,28,14542.98,
19620,05:58:00,05:58:00,952,1,513.63,
19620,05:59:00,05:59:00,164508,2,840.1,
19620,06:01:00,06:01:00,956,3,1682.24,
19620,06:02:00,06:02:00,943,4,2227.41,
19620,06:03:00,06:03:00,944,5,2505.26,
19620,06:03:00,06:03:00,932,6,2846.43,
19620,06:04:00,06:04:00,933,7,3274.16,
19620,06:05:00,06:05:00,936,8,3611.71,
19620,06:07:00,06:07:00,970,9,4207.96,
19620,06:07:00,06:07:00,968,10,4515.27,
19620,06:08:00,06:08:00,966,11,4924.79,
19620,06:10:00,06:10:00,965,12,5649.79,
19620,06:11:00,06:11:00,962,13,6227.2,
19620,06:12:00,06:12:00,993,14,6548.91,
19620,06:14:00,06:14:00,992,15,7066.76,
19620,06:16:00,06:16:00,894,16,8080.36,
19620,06:17:00,06:17:00,891,17,8550.85,
19620,06:18:00,06:18:00,897,18,8997.75,
19620,06:20:00,06:20:00,899,19,9355.34,
19620,06:22:00,06:22:00,871,20,10119.18,
19620,06:24:00,06:24:00,909,21,10859.61,
19620,06:25:00,06:25:00,911,22,11376.25,
19620,06:27:00,06:27:00,854,23,12303.89,
19620,06:29:00,06:29:00,141104,24,12959.89,
19620,06:30:00,06:30:00,835,25,13263.82,
19620,06:31:00,06:31:00,837,26,13665.91,
19620,06:32:00,06:32:00,832,27,14308.1,
19620,06:33:00,06:33:00,13089,28,14542.98,
19634,17:10:00,17:10:00,952,1,513.63,
19634,17:11:00,17:11:00,164508,2,840.1,
19634,17:13:00,17:13:00,956,3,1682.24,
19634,17:14:00,17:14:00,943,4,2227.41,
19634,17:15:00,17:15:00,944,5,2505.26,
19634,17:16:00,17:16:00,932,6,2846.43,
19634,17:17:00,17:17:00,933,7,3274.16,
19634,17:18:00,17:18:00,936,8,3611.71,
19634,17:20:00,17:20:00,970,9,4207.96,
19634,17:20:00,17:20:00,968,10,4515.27,
19634,17:21:00,17:21:00,966,11,4924.79,
19634,17:23:00,17:23:00,965,12,5649.79,
19634,17:24:00,17:24:00,962,13,6227.2,
19634,17:25:00,17:25:00,993,14,6548.91,
19634,17:28:00,17:28:00,992,15,7066.76,
19634,17:30:00,17:30:00,894,16,8080.36,
19634,17:31:00,17:31:00,891,17,8550.85,
19634,17:32:00,17:32:00,897,18,8997.75,
19634,17:34:00,17:34:00,899,19,9355.34,
19634,17:36:00,17:36:00,871,20,10119.18,
19634,17:39:00,17:39:00,909,21,10859.61,
19634,17:40:00,17:40:00,911,22,11376.25,
19634,17:43:00,17:43:00,854,23,12303.89,
19634,17:44:00,17:44:00,141104,24,12959.89,
19634,17:45:00,17:45:00,835,25,13263.82,
19634,17:47:00,17:47:00,837,26,13665.91,
19634,17:48:00,17:48:00,832,27,14308.1,
19634,17:49:00,17:49:00,13089,28,14542.98,
19829,19:50:00,19:50:00,952,1,513.63,
19829,19:51:00,19:51:00,164508,2,840.1,
19829,19:53:00,19:53:00,956,3,1682.24,
19829,19:54:00,19:54:00,943,4,2227.41,
19829,19:55:00,19:55:00,944,5,2505.26,
19829,19:56:00,19:56:00,932,6,2846.43,
19829,19:57:00,19:57:00,933,7,3274.16,
19829,19:57:00,19:57:00,936,8,3611.71,
19829,19:59:00,19:59:00,970,9,4207.96,
19829,19:59:00,19:59:00,968,10,4515.27,
19829,20:00:00,20:00:00,966,11,4924.79,
19829,20:02:00,20:02:00,965,12,5649.79,
19829,20:03:00,20:03:00,962,13,6227.2,
19829,20:04:00,20:04:00,993,14,6548.91,
19829,20:06:00,20:06:00,992,15,7066.76,
19829,20:08:00,20:08:00,894,16,8080.36,
19829,20:09:00,20:09:00,891,17,8550.85,
19829,20:11:00,20:11:00,897,18,8997.75,
19829,20:12:00,20:12:00,899,19,9355.34,
19829,20:15:00,20:15:00,871,20,10119.18,
19829,20:17:00,20:17:00,909,21,10859.61,
19829,20:18:00,20:18:00,911,22,11376.25,
19829,20:21:00,20:21:00,854,23,12303.89,
19829,20:22:00,20:22:00,141104,24,12959.89,
19829,20:23:00,20:23:00,835,25,13263.82,
19829,20:25:00,20:25:00,837,26,13665.91,
19829,20:26:00,20:26:00,832,27,14308.1,
19829,20:27:00,20:27:00,13089,28,14542.98,
20035,06:55:00,06:55:00,952,1,513.63,
20035,06:56:00,06:56:00,164508,2,840.1,
20035,06:58:00,06:58:00,956,3,1682.24,
20035,06:59:00,06:59:00,943,4,2227.41,
20035,07:00:00,07:00:00,944,5,2505.26,
20035,07:00:00,07:00:00,932,6,2846.43,
20035,07:02:00,07:02:00,933,7,3274.16,
20035,07:02:00,07:02:00,936,8,3611.71,
20035,07:04:00,07:04:00,970,9,4207.96,
20035,07:05:00,07:05:00,968,10,4515.27,
20035,07:06:00,07:06:00,966,11,4924.79,
20035,07:07:00,07:07:00,965,12,5649.79,
20035,07:08:00,07:08:00,962,13,6227.2,
20035,07:09:00,07:09:00,993,14,6548.91,
20035,07:11:00,07:11:00,992,15,7066.76,
20035,07:13:00,07:13:00,894,16,8080.36,
20035,07:14:00,07:14:00,891,17,8550.85,
20035,07:16:00,07:16:00,897,18,8997.75,
20035,07:16:00,07:16:00,899,19,9355.34,
20035,07:18:00,07:18:00,871,20,10119.18,
20035,07:20:00,07:20:00,909,21,10859.61,
20035,07:21:00,07:21:00,911,22,11376.25,
20035,07:23:00,07:23:00,854,23,12303.89,
20035,07:25:00,07:25:00,141104,24,12959.89,
20035,07:25:00,07:25:00,835,25,13263.82,
20035,07:27:00,07:27:00,837,26,13665.91,
20035,07:28:00,07:28:00,832,27,14308.1,
20035,07:28:00,07:28:00,13089,28,14542.98,
20206,16:04:00,16:04:00,952,1,513.63,
20206,16:05:00,16:05:00,164508,2,840.1,
20206,16:08:00,16:08:00,956,3,1682.24,
20206,16:09:00,16:09:00,943,4,2227.41,
20206,16:10:00,16:10:00,944,5,2505.26,
20206,16:11:00,16:11:00,932,6,2846.43,
20206,16:12:00,16:12:00,933,7,3274.16,
20206,16:13:00,16:13:00,936,8,3611.71,
20206,16:15:00,16:15:00,970,9,4207.96,
20206,16:15:00,16:15:00,968,10,4515.27,
20206,16:16:00,16:16:00,966,11,4924.79,
20206,16:18:00,16:18:00,965,12,5649.79,
20206,16:20:00,16:20:00,962,13,6227.2,
20206,16:21:00,16:21:00,993,14,6548.91,
20206,16:25:00,16:25:00,992,15,7066.76,
20206,16:27:00,16:27:00,894,16,8080.36,
20206,16:28:00,16:28:00,891,17,8550.85,
20206,16:30:00,16:30:00,897,18,8997.75,
20206,16:31:00,16:31:00,899,19,9355.34,
20206,16:34:00,16:34:00,871,20,10119.18,
20206,16:36:00,16:36:00,909,21,10859.61,
20206,16:38:00,16:38:00,911,22,11376.25,
20206,16:41:00,16:41:00,854,23,12303.89,
20206,16:43:00,16:43:00,141104,24,12959.89,
20206,16:43:00,16:43:00,835,25,13263.82,
20206,16:45:00,16:45:00,837,26,13665.91,
20206,16:46:00,16:46:00,832,27,14308.1,
20206,16:47:00,16:47:00,13089,28,14542.98,
20219,07:39:00,07:39:00,952,1,513.63,
20219,07:40:00,07:40:00,164508,2,840.1,
20219,07:42:00,07:42:00,956,3,1682.24,
20219,07:43:00,07:43:00,943,4,2227.41,
20219,07:44:00,07:44:00,944,5,2505.26,
20219,07:45:00,07:45:00,932,6,2846.43,
20219,07:46:00,07:46:00,933,7,3274.16,
20219,07:47:00,07:47:00,936,8,3611.71,
20219,07:48:00,07:48:00,970,9,4207.96,
20219,07:49:00,07:49:00,968,10,4515.27,
20219,07:50:00,07:50:00,966,11,4924.79,
20219,07:52:00,07:52:00,965,12,5649.79,
20219,07:53:00,07:53:00,962,13,6227.2,
20219,07:54:00,07:54:00,993,14,6548.91,
20219,07:56:00,07:56:00,992,15,7066.76,
20219,07:58:00,07:58:00,894,16,8080.36,
20219,07:59:00,07:59:00,891,17,8550.85,
20219,08:01:00,08:01:00,897,18,8997.75,
20219,08:02:00,08:02:00,899,19,9355.34,
20219,08:05:00,08:05:00,871,20,10119.18,
20219,08:07:00,08:07:00,909,21,10859.61,
20219,08:08:00,08:08:00,911,22,11376.25,
20219,08:11:00,08:11:00,854,23,12303.89,
20219,08:12:00,08:12:00,141104,24,12959.89,
20219,08:13:00,08:13:00,835,25,13263.82,
20219,08:14:00,08:14:00,837,26,13665.91,
20219,08:15:00,08:15:00,832,27,14308.1,
20219,08:16:00,08:16:00,13089,28,14542.98,
20286,10:39:00,10:39:00,952,1,513.63,
20286,10:40:00,10:40:00,164508,2,840.1,
20286,10:42:00,10:42:00,956,3,1682.24,
20286,10:43:00,10:43:00,943,4,2227.41,
20286,10:44:00,10:44:00,944,5,2505.26,
20286,10:45:00,10:45:00,932,6,2846.43,
20286,10:46:00,10:46:00,933,7,3274.16,
20286,10:47:00,10:47:00,936,8,3611.71,
20286,10:49:00,10:49:00,970,9,4207.96,
20286,10:49:00,10:49:00,968,10,4515.27,
20286,10:50:00,10:50:00,966,11,4924.79,
20286,10:52:00,10:52:00,965,12,5649.79,
20286,10:54:00,10:54:00,962,13,6227.2,
20286,10:55:00,10:55:00,993,14,6548.91,
20286,10:58:00,10:58:00,992,15,7066.76,
20286,11:00:00,11:00:00,894,16,8080.36,
20286,11:01:00,11:01:00,891,17,8550.85,
20286,11:03:00,11:03:00,897,18,8997.75,
20286,11:04:00,11:04:00,899,19,9355.34,
20286,11:07:00,11:07:00,871,20,10119.18,
20286,11:09:00,11:09:00,909,21,10859.61,
20286,11:10:00,11:10:00,911,22,11376.25,
20286,11:13:00,11:13:00,854,23,12303.89,
20286,11:15:00,11:15:00,141104,24,12959.89,
20286,11:16:00,11:16:00,835,25,13263.82,
20286,11:17:00,11:17:00,837,26,13665.91,
20286,11:19:00,11:19:00,832,27,14308.1,
20286,11:19:00,11:19:00,13089,28,14542.98,
20780,23:31:00,23:31:00,952,1,513.63,
20780,23:31:00,23:31:00,164508,2,840.1,
20780,23:33:00,23:33:00,956,3,1682.24,
20780,23:34:00,23:34:00,943,4,2227.41,
20780,23:35:00,23:35:00,944,5,2505.26,
20780,23:35:00,23:35:00,932,6,2846.43,
20780,23:36:00,23:36:00,933,7,3274.16,
20780,23:37:00,23:37:00,936,8,3611.71,
20780,23:38:00,23:38:00,970,9,4207.96,
20780,23:39:00,23:39:00,968,10,4515.27,
20780,23:39:00,23:39:00,966,11,4924.79,
20780,23:41:00,23:41:00,965,12,5649.79,
20780,23:42:00,23:42:00,962,13,6227.2,
20780,23:43:00,23:43:00,993,14,6548.91,
20780,23:44:00,23:44:00,992,15,7066.76,
20780,23:46:00,23:46:00,894,16,8080.36,
20780,23:47:00,23:47:00,891,17,8550.85,
20780,23:48:00,23:48:00,897,18,8997.75,
20780,23:49:00,23:49:00,899,19,9355.34,
20780,23:51:00,23:51:00,871,20,10119.18,
20780,23:53:00,23:53:00,909,21,10859.61,
20780,23:54:00,23:54:00,911,22,11376.25,
20780,23:56:00,23:56:00,854,23,12303.89,
20780,23:58:00,23:58:00,141104,24,12959.89,
20780,23:59:00,23:59:00,835,25,13263.82,
20780,24:00:00,24:00:00,837,26,13665.91,
20780,24:01:00,24:01:00,832,27,14308.1,
20780,24:01:00,24:01:00,13089,28,14542.98,
21106,06:43:00,06:43:00,952,1,513.63,
21106,06:44:00,06:44:00,164508,2,840.1,
21106,06:47:00,06:47:00,956,3,1682.24,
21106,06:48:00,06:48:00,943,4,2227.41,
21106,06:49:00,06:49:00,944,5,2505.26,
21106,06:50:00,06:50:00,932,6,2846.43,
21106,06:51:00,06:51:00,933,7,3274.16,
21106,06:52:00,06:52:00,936,8,3611.71,
21106,06:53:00,06:53:00,970,9,4207.96,
21106,06:54:00,06:54:00,968,10,4515.27,
21106,06:55:00,06:55:00,966,11,4924.79,
21106,06:56:00,06:56:00,965,12,5649.79,
21106,06:58:00,06:58:00,962,13,6227.2,
21106,06:59:00,06:59:00,993,14,6548.91,
21106,07:01:00,07:01:00,992,15,7066.76,
21106,07:03:00,07:03:00,894,16,8080.36,
21106,07:05:00,07:05:00,891,17,8550.85,
21106,07:06:00,07:06:00,897,18,8997.75,
21106,07:08:00,07:08:00,899,19,9355.34,
21106,07:10:00,07:10:00,871,20,10119.18,
21106,07:12:00,07:12:00,909,21,10859.61,
21106,07:14:00,07:14:00,911,22,11376.25,
21106,07:16:00,07:16:00,854,23,12303.89,
21106,07:18:00,07:18:00,141104,24,12959.89,
21106,07:19:00,07:19:00,835,25,13263.82,
21106,07:20:00,07:20:00,837,26,13665.91,
21106,07:21:00,07:21:00,832,27,14308.1,
21106,07:22:00,07:22:00,13089,28,14542.98,
21313,10:37:00,10:37:00,952,1,513.63,
21313,10:38:00,10:38:00,164508,2,840.1,
21313,10:40:00,10:40:00,956,3,1682.24,
21313,10:41:00,10:41:00,943,4,2227.41,
21313,10:42:00,10:42:00,944,5,2505.26,
21313,10:43:00,10:43:00,932,6,2846.43,
21313,10:44:00,10:44:00,933,7,3274.16,
21313,10:45:00,10:45:00,936,8,3611.71,
21313,10:47:00,10:47:00,970,9,4207.96,
21313,10:47:00,10:47:00,968,10,4515.27,
21313,10:48:00,10:48:00,966,11,4924.79,
21313,10:50:00,10:50:00,965,12,5649.79,
21313,10:51:00,10:51:00,962,13,6227.2,
21313,10:52:00,10:52:00,993,14,6548.91,
21313,10:55:00,10:55:00,992,15,7066.76,
21313,10:57:00,10:57:00,894,16,8080.36,
21313,10:58:00,10:58:00,891,17,8550.85,
21313,10:59:00,10:59:00,897,18,8997.75,
21313,11:01:00,11:01:00,899,19,9355.34,
21313,11:03:00,11:03:00,871,20,10119.18,
21313,11:06:00,11:06:00,909,21,10859.61,
21313,11:07:00,11:07:00,911,22,11376.25,
21313,11:10:00,11:10:00,854,23,12303.89,
21313,11:11:00,11:11:00,141104,24,12959.89,
21313,11:12:00,11:12:00,835,25,13263.82,
21313,11:14:00,11:14:00,837,26,13665.91,
21313,11:15:00,11:15:00,832,27,14308.1,
21313,11:16:00,11:16:00,13089,28,14542.98,
21563,08:19:00,08:19:00,952,1,513.63,
21563,08:20:00,08:20:00,164508,2,840.1,
21563,08:23:00,08:23:00,956,3,1682.24,
21563,08:24:00,08:24:00,943,4,2227.41,
21563,08:25:00,08:25:00,944,5,2505.26,
21563,08:26:00,08:26:00,932,6,2846.43,
21563,08:27:00,08:27:00,933,7,3274.16,
21563,08:28:00,08:28:00,936,8,3611.71,
21563,08:29:00,08:29:00,970,9,4207.96,
21563,08:30:00,08:30:00,968,10,4515.27,
21563,08:31:00,08:31:00,966,11,4924.79,
21563,08:32:00,08:32:00,965,12,5649.79,
21563,08:35:00,08:35:00,962,13,6227.2,
21563,08:36:00,08:36:00,993,14,6548.91,
21563,08:39:00,08:39:00,992,15,7066.76,
21563,08:41:00,08:41:00,894,16,8080.36,
21563,08:43:00,08:43:00,891,17,8550.85,
21563,08:44:00,08:44:00,897,18,8997.75,
21563,08:45:00,08:45:00,899,19,9355.34,
21563,08:48:00,08:48:00,871,20,10119.18,
21563,08:50:00,08:50:00,909,21,10859.61,
21563,08:52:00,08:52:00,911,22,11376.25,
21563,08:55:00,08:55:00,854,23,12303.89,
21563,08:56:00,08:56:00,141104,24,12959.89,
21563,08:57:00,08:57:00,835,25,13263.82,
21563,08:58:00,08:58:00,837,26,13665.91,
21563,09:00:00,09:00:00,832,27,14308.1,
21563,09:00:00,09:00:00,13089,28,14542.98,
21982,15:30:00,15:30:00,952,1,513.63,
21982,15:31:00,15:31:00,164508,2,840.1,
21982,15:33:00,15:33:00,956,3,1682.24,
21982,15:34:00,15:34:00,943,4,2227.41,
21982,15:35:00,15:35:00,944,5,2505.26,
21982,15:36:00,15:36:00,932,6,2846.43,
21982,15:37:00,15:37:00,933,7,3274.16,
21982,15:38:00,15:38:00,936,8,3611.71,
21982,15:40:00,15:40:00,970,9,4207.96,
21982,15:40:00,15:40:00,968,10,4515.27,
21982,15:41:00,15:41:00,966,11,4924.79,
21982,15:43:00,15:43:00,965,12,5649.79,
21982,15:44:00,15:44:00,962,13,6227.2,
21982,15:45:00,15:45:00,993,14,6548.91,
21982,15:48:00,15:48:00,992,15,7066.76,
21982,15:50:00,15:50:00,894,16,8080.36,
21982,15:51:00,15:51:00,891,17,8550.85,
21982,15:52:00,15:52:00,897,18,8997.75,
21982,15:54:00,15:54:00,899,19,9355.34,
21982,15:56:00,15:56:00,871,20,10119.18,
21982,15:59:00,15:59:00,909,21,10859.61,
21982,16:00:00,16:00:00,911,22,11376.25,
21982,16:03:00,16:03:00,854,23,12303.89,
21982,16:04:00,16:04:00,141104,24,12959.89,
21982,16:05:00,16:05:00,835,25,13263.82,
21982,16:07:00,16:07:00,837,26,13665.91,
21982,16:08:00,16:08:00,832,27,14308.1,
21982,16:09:00,16:09:00,13089,28,14542.98,
21993,07:17:00,07:17:00,952,1,513.63,
21993,07:18:00,07:18:00,164508,2,840.1,
21993,07:20:00,07:20:00,956,3,1682.24,
21993,07:21:00,07:21:00,943,4,2227.41,
21993,07:22:00,07:22:00,944,5,2505.26,
21993,07:23:00,07:23:00,932,6,2846.43,
21993,07:24:00,07:24:00,933,7,3274.16,
21993,07:25:00,07:25:00,936,8,3611.71,
21993,07:26:00,07:26:00,970,9,4207.96,
21993,07:27:00,07:27:00,968,10,4515.27,
21993,07:28:00,07:28:00,966,11,4924.79,
21993,07:30:00,07:30:00,965,12,5649.79,
21993,07:31:00,07:31:00,962,13,6227.2,
21993,07:32:00,07:32:00,993,14,6548.91,
21993,07:34:00,07:34:00,992,15,7066.76,
21993,07:36:00,07:36:00,894,16,8080.36,
21993,07:37:00,07:37:00,891,17,8550.85,
21993,07:39:00,07:39:00,897,18,8997.75,
21993,07:40:00,07:40:00,899,19,9355.34,
21993,07:42:00,07:42:00,871,20,10119.18,
21993,07:45:00,07:45:00,909,21,10859.61,
21993,07:46:00,07:46:00,911,22,11376.25,
21993,07:48:00,07:48:00,854,23,12303.89,
21993,07:50:00,07:50:00,141104,24,12959.89,
21993,07:51:00,07:51:00,835,25,13263.82,
21993,07:52:00,07:52:00,837,26,13665.91,
21993,07:53:00,07:53:00,832,27,14308.1,
21993,07:54:00,07:54:00,13089,28,14542.98,
22309,13:21:00,13:21:00,952,1,513.63,
22309,13:22:00,13:22:00,164508,2,840.1,
22309,13:24:00,13:24:00,956,3,1682.24,
22309,13:25:00,13:25:00,943,4,2227.41,
22309,13:26:00,13:26:00,944,5,2505.26,
22309,13:27:00,13:27:00,932,6,2846.43,
22309,13:28:00,13:28:00,933,7,3274.16,
22309,13:29:00,13:29:00,936,8,3611.71,
22309,13:31:00,13:31:00,970,9,4207.96,
22309,13:31:00,13:31:00,968,10,4515.27,
22309,13:32:00,13:32:00,966,11,4924.79,
22309,13:34:00,13:34:00,965,12,5649.79,
22309,13:35:00,13:35:00,962,13,6227.2,
22309,13:36:00,13:36:00,993,14,6548.91,
22309,13:39:00,13:39:00,992,15,7066.76,
22309,13:41:00,13:41:00,894,16,8080.36,
22309,13:42:00,13:42:00,891,17,8550.85,
22309,13:43:00,13:43:00,897,18,8997.75,
22309,13:45:00,13:45:00,899,19,9355.34,
22309,13:47:00,13:47:00,871,20,10119.18,
22309,13:50:00,13:50:00,909,21,10859.61,
22309,13:51:00,13:51:00,911,22,11376.25,
22309,13:54:00,13:54:00,854,23,12303.89,
22309,13:55:00,13:55:00,141104,24,12959.89,
22309,13:56:00,13:56:00,835,25,13263.82,
22309,13:58:00,13:58:00,837,26,13665.91,
22309,13:59:00,13:59:00,832,27,14308.1,
22309,14:00:00,14:00:00,13089,28,14542.98,
22314,10:17:00,10:17:00,952,1,513.63,
22314,10:18:00,10:18:00,164508,2,840.1,
22314,10:20:00,10:20:00,956,3,1682.24,
22314,10:21:00,10:21:00,943,4,2227.41,
22314,10:22:00,10:22:00,944,5,2505.26,
22314,10:23:00,10:23:00,932,6,2846.43,
22314,10:24:00,10:24:00,933,7,3274.16,
22314,10:25:00,10:25:00,936,8,3611.71,
22314,10:26:00,10:26:00,970,9,4207.96,
22314,10:27:00,10:27:00,968,10,4515.27,
22314,10:28:00,10:28:00,966,11,4924.79,
22314,10:30:00,10:30:00,965,12,5649.79,
22314,10:31:00,10:31:00,962,13,6227.2,
22314,10:32:00,10:32:00,993,14,6548.91,
22314,10:34:00,10:34:00,992,15,7066.76,
22314,10:36:00,10:36:00,894,16,8080.36,
22314,10:38:00,10:38:00,891,17,8550.85,
22314,10:39:00,10:39:00,897,18,8997.75,
22314,10:40:00,10:40:00,899,19,9355.34,
22314,10:43:00,10:43:00,871,20,10119.18,
22314,10:45:00,10:45:00,909,21,10859.61,
22314,10:46:00,10:46:00,911,22,11376.25,
22314,10:49:00,10:49:00,854,23,12303.89,
22314,10:51:00,10:51:00,141104,24,12959.89,
22314,10:52:00,10:52:00,835,25,13263.82,
22314,10:53:00,10:53:00,837,26,13665.91,
22314,10:54:00,10:54:00,832,27,14308.1,
22314,10:55:00,10:55:00,13089,28,14542.98,
22324,16:24:00,16:24:00,952,1,513.63,
22324,16:25:00,16:25:00,164508,2,840.1,
22324,16:28:00,16:28:00,956,3,1682.24,
22324,16:29:00,16:29:00,943,4,2227.41,
22324,16:30:00,16:30:00,944,5,2505.26,
22324,16:31:00,16:31:00,932,6,2846.43,
22324,16:32:00,16:32:00,933,7,3274.16,
22324,16:33:00,16:33:00,936,8,3611.71,
22324,16:35:00,16:35:00,970,9,4207.96,
22324,16:35:00,16:35:00,968,10,4515.27,
22324,16:36:00,16:36:00,966,11,4924.79,
22324,16:38:00,16:38:00,965,12,5649.79,
22324,16:40:00,16:40:00,962,13,6227.2,
22324,16:41:00,16:41:00,993,14,6548.91,
22324,16:45:00,16:45:00,992,15,7066.76,
22324,16:47:00,16:47:00,894,16,8080.36,
22324,16:48:00,16:48:00,891,17,8550.85,
22324,16:50:00,16:50:00,897,18,8997.75,
22324,16:51:00,16:51:00,899,19,9355.34,
22324,16:54:00,16:54:00,871,20,10119.18,
22324,16:56:00,16:56:00,909,21,10859.61,
22324,16:58:00,16:58:00,911,22,11376.25,
22324,17:01:00,17:01:00,854,23,12303.89,
22324,17:03:00,17:03:00,141104,24,12959.89,
22324,17:03:00,17:03:00,835,25,13263.82,
22324,17:05:00,17:05:00,837,26,13665.91,
22324,17:06:00,17:06:00,832,27,14308.1,
22324,17:07:00,17:07:00,13089,28,14542.98,
22345,16:53:00,16:53:00,952,1,513.63,
22345,16:54:00,16:54:00,164508,2,840.1,
22345,16:56:00,16:56:00,956,3,1682.24,
22345,16:57:00,16:57:00,943,4,2227.41,
22345,16:58:00,16:58:00,944,5,2505.26,
22345,16:59:00,16:59:00,932,6,2846.43,
22345,17:00:00,17:00:00,933,7,3274.16,
22345,17:01:00,17:01:00,936,8,3611.71,
22345,17:03:00,17:03:00,970,9,4207.96,
22345,17:03:00,17:03:00,968,10,4515.27,
22345,17:04:00,17:04:00,966,11,4924.79,
22345,17:06:00,17:06:00,965,12,5649.79,
22345,17:07:00,17:07:00,962,13,6227.2,
22345,17:08:00,17:08:00,993,14,6548.91,
22345,17:11:00,17:11:00,992,15,7066.76,
22345,17:13:00,17:13:00,894,16,8080.36,
22345,17:14:00,17:14:00,891,17,8550.85,
22345,17:15:00,17:15:00,897,18,8997.75,
22345,17:17:00,17:17:00,899,19,9355.34,
22345,17:19:00,17:19:00,871,20,10119.18,
22345,17:22:00,17:22:00,909,21,10859.61,
22345,17:23:00,17:23:00,911,22,11376.25,
22345,17:26:00,17:26:00,854,23,12303.89,
22345,17:27:00,17:27:00,141104,24,12959.89,
22345,17:28:00,17:28:00,835,25,13263.82,
22345,17:30:00,17:30:00,837,26,13665.91,
22345,17:31:00,17:31:00,832,27,14308.1,
22345,17:32:00,17:32:00,13089,28,14542.98,
22697,07:19:00,07:19:00,952,1,513.63,
22697,07:20:00,07:20:00,164508,2,840.1,
22697,07:22:00,07:22:00,956,3,1682.24,
22697,07:24:00,07:24:00,943,4,2227.41,
22697,07:24:00,07:24:00,944,5,2505.26,
22697,07:25:00,07:25:00,932,6,2846.43,
22697,07:27:00,07:27:00,933,7,3274.16,
22697,07:28:00,07:28:00,936,8,3611.71,
22697,07:29:00,07:29:00,970,9,4207.96,
22697,07:30:00,07:30:00,968,10,4515.27,
22697,07:31:00,07:31:00,966,11,4924.79,
22697,07:32:00,07:32:00,965,12,5649.79,
22697,07:35:00,07:35:00,962,13,6227.2,
22697,07:36:00,07:36:00,993,14,6548.91,
22697,07:39:00,07:39:00,992,15,7066.76,
22697,07:41:00,07:41:00,894,16,8080.36,
22697,07:42:00,07:42:00,891,17,8550.85,
22697,07:44:00,07:44:00,897,18,8997.75,
22697,07:46:00,07:46:00,899,19,9355.34,
22697,07:48:00,07:48:00,871,20,10119.18,
22697,07:50:00,07:50:00,909,21,10859.61,
22697,07:52:00,07:52:00,911,22,11376.25,
22697,07:55:00,07:55:00,854,23,12303.89,
22697,07:57:00,07:57:00,141104,24,12959.89,
22697,07:57:00,07:57:00,835,25,13263.82,
22697,07:59:00,07:59:00,837,26,13665.91,
22697,08:00:00,08:00:00,832,27,14308.1,
22697,08:01:00,08:01:00,13089,28,14542.98,
23122,09:56:00,09:56:00,952,1,513.63,
23122,09:57:00,09:57:00,164508,2,840.1,
23122,09:59:00,09:59:00,956,3,1682.24,
23122,10:00:00,10:00:00,943,4,2227.41,
23122,10:01:00,10:01:00,944,5,2505.26,
23122,10:02:00,10:02:00,932,6,2846.43,
23122,10:03:00,10:03:00,933,7,3274.16,
23122,10:04:00,10:04:00,936,8,3611.71,
23122,10:05:00,10:05:00,970,9,4207.96,
23122,10:06:00,10:06:00,968,10,4515.27,
23122,10:07:00,10:07:00,966,11,4924.79,
23122,10:09:00,10:09:00,965,12,5649.79,
23122,10:10:00,10:10:00,962,13,6227.2,
23122,10:11:00,10:11:00,993,14,6548.91,
23122,10:13:00,10:13:00,992,15,7066.76,
23122,10:15:00,10:15:00,894,16,8080.36,
23122,10:17:00,10:17:00,891,17,8550.85,
23122,10:18:00,10:18:00,897,18,8997.75,
23122,10:19:00,10:19:00,899,19,9355.34,
23122,10:22:00,10:22:00,871,20,10119.18,
23122,10:24:00,10:24:00,909,21,10859.61,
23122,10:25:00,10:25:00,911,22,11376.25,
23122,10:28:00,10:28:00,854,23,12303.89,
23122,10:30:00,10:30:00,141104,24,12959.89,
23122,10:31:00,10:31:00,835,25,13263.82,
23122,10:32:00,10:32:00,837,26,13665.91,
23122,10:33:00,10:33:00,832,27,14308.1,
23122,10:34:00,10:34:00,13089,28,14542.98,
23124,06:09:00,06:09:00,952,1,513.63,
23124,06:10:00,06:10:00,164508,2,840.1,
23124,06:12:00,06:12:00,956,3,1682.24,
23124,06:13:00,06:13:00,943,4,2227.41,
23124,06:14:00,06:14:00,944,5,2505.26,
23124,06:14:00,06:14:00,932,6,2846.43,
23124,06:15:00,06:15:00,933,7,3274.16,
23124,06:16:00,06:16:00,936,8,3611.71,
23124,06:17:00,06:17:00,970,9,4207.96,
23124,06:18:00,06:18:00,968,10,4515.27,
23124,06:19:00,06:19:00,966,11,4924.79,
23124,06:20:00,06:20:00,965,12,5649.79,
23124,06:22:00,06:22:00,962,13,6227.2,
23124,06:23:00,06:23:00,993,14,6548.91,
23124,06:24:00,06:24:00,992,15,7066.76,
23124,06:26:00,06:26:00,894,16,8080.36,
23124,06:27:00,06:27:00,891,17,8550.85,
23124,06:28:00,06:28:00,897,18,8997.75,
23124,06:29:00,06:29:00,899,19,9355.34,
23124,06:31:00,06:31:00,871,20,10119.18,
23124,06:33:00,06:33:00,909,21,10859.61,
23124,06:34:00,06:34:00,911,22,11376.25,
23124,06:36:00,06:36:00,854,23,12303.89,
23124,06:38:00,06:38:00,141104,24,12959.89,
23124,06:38:00,06:38:00,835,25,13263.82,
23124,06:39:00,06:39:00,837,26,13665.91,
23124,06:41:00,06:41:00,832,27,14308.1,
23124,06:41:00,06:41:00,13089,28,14542.98,
23356,15:49:00,15:49:00,952,1,513.63,
23356,15:50:00,15:50:00,164508,2,840.1,
23356,15:52:00,15:52:00,956,3,1682.24,
23356,15:53:00,15:53:00,943,4,2227.41,
23356,15:54:00,15:54:00,944,5,2505.26,
23356,15:55:00,15:55:00,932,6,2846.43,
23356,15:56:00,15:56:00,933,7,3274.16,
23356,15:57:00,15:57:00,936,8,3611.71,
23356,15:59:00,15:59:00,970,9,4207.96,
23356,15:59:00,15:59:00,968,10,4515.27,
23356,16:00:00,16:00:00,966,11,4924.79,
23356,16:02:00,16:02:00,965,12,5649.79,
23356,16:03:00,16:03:00,962,13,6227.2,
23356,16:04:00,16:04:00,993,14,6548.91,
23356,16:07:00,16:07:00,992,15,7066.76,
23356,16:09:00,16:09:00,894,16,8080.36,
23356,16:10:00,16:10:00,891,17,8550.85,
23356,16:11:00,16:11:00,897,18,8997.75,
23356,16:13:00,16:13:00,899,19,9355.34,
23356,16:15:00,16:15:00,871,20,10119.18,
23356,16:18:00,16:18:00,909,21,10859.61,
23356,16:19:00,16:19:00,911,22,11376.25,
23356,16:22:00,16:22:00,854,23,12303.89,
23356,16:23:00,16:23:00,141104,24,12959.89,
23356,16:24:00,16:24:00,835,25,13263.82,
23356,16:26:00,16:26:00,837,26,13665.91,
23356,16:27:00,16:27:00,832,27,14308.1,
23356,16:28:00,16:28:00,13089,28,14542.98,
23569,21:28:00,21:28:00,952,1,513.63,
23569,21:28:00,21:28:00,164508,2,840.1,
23569,21:30:00,21:30:00,956,3,1682.24,
23569,21:31:00,21:31:00,943,4,2227.41,
23569,21:32:00,21:32:00,944,5,2505.26,
23569,21:33:00,21:33:00,932,6,2846.43,
23569,21:34:00,21:34:00,933,7,3274.16,
23569,21:35:00,21:35:00,936,8,3611.71,
23569,21:36:00,21:36:00,970,9,4207.96,
23569,21:36:00,21:36:00,968,10,4515.27,
23569,21:37:00,21:37:00,966,11,4924.79,
23569,21:39:00,21:39:00,965,12,5649.79,
23569,21:40:00,21:40:00,962,13,6227.2,
23569,21:41:00,21:41:00,993,14,6548.91,
23569,21:43:00,21:43:00,992,15,7066.76,
23569,21:45:00,21:45:00,894,16,8080.36,
23569,21:46:00,21:46:00,891,17,8550.85,
23569,21:47:00,21:47:00,897,18,8997.75,
23569,21:48:00,21:48:00,899,19,9355.34,
23569,21:51:00,21:51:00,871,20,10119.18,
23569,21:53:00,21:53:00,909,21,10859.61,
23569,21:54:00,21:54:00,911,22,11376.25,
23569,21:57:00,21:57:00,854,23,12303.89,
23569,21:58:00,21:58:00,141104,24,12959.89,
23569,21:59:00,21:59:00,835,25,13263.82,
23569,22:00:00,22:00:00,837,26,13665.91,
23569,22:01:00,22:01:00,832,27,14308.1,
23569,22:02:00,22:02:00,13089,28,14542.98,
23610,16:04:00,16:04:00,952,1,513.63,
23610,16:05:00,16:05:00,164508,2,840.1,
23610,16:07:00,16:07:00,956,3,1682.24,
23610,16:08:00,16:08:00,943,4,2227.41,
23610,16:09:00,16:09:00,944,5,2505.26,
23610,16:10:00,16:10:00,932,6,2846.43,
23610,16:11:00,16:11:00,933,7,3274.16,
23610,16:12:00,16:12:00,936,8,3611.71,
23610,16:14:00,16:14:00,970,9,4207.96,
23610,16:14:00,16:14:00,968,10,4515.27,
23610,16:15:00,16:15:00,966,11,4924.79,
23610,16:17:00,16:17:00,965,12,5649.79,
23610,16:18:00,16:18:00,962,13,6227.2,
23610,16:19:00,16:19:00,993,14,6548.91,
23610,16:22:00,16:22:00,992,15,7066.76,
23610,16:24:00,16:24:00,894,16,8080.36,
23610,16:25:00,16:25:00,891,17,8550.85,
23610,16:26:00,16:26:00,897,18,8997.75,
23610,16:28:00,16:28:00,899,19,9355.34,
23610,16:30:00,16:30:00,871,20,10119.18,
23610,16:33:00,16:33:00,909,21,10859.61,
23610,16:34:00,16:34:00,911,22,11376.25,
23610,16:37:00,16:37:00,854,23,12303.89,
23610,16:38:00,16:38:00,141104,24,12959.89,
23610,16:39:00,16:39:00,835,25,13263.82,
23610,16:41:00,16:41:00,837,26,13665.91,
23610,16:42:00,16:42:00,832,27,14308.1,
23610,16:43:00,16:43:00,13089,28,14542.98,
23743,23:23:00,23:23:00,952,1,513.63,
23743,23:24:00,23:24:00,164508,2,840.1,
23743,23:26:00,23:26:00,956,3,1682.24,
23743,23:27:00,23:27:00,943,4,2227.41,
23743,23:27:00,23:27:00,944,5,2505.26,
23743,23:28:00,23:28:00,932,6,2846.43,
23743,23:29:00,23:29:00,933,7,3274.16,
23743,23:29:00,23:29:00,936,8,3611.71,
23743,23:30:00,23:30:00,970,9,4207.96,
23743,23:31:00,23:31:00,968,10,4515.27,
23743,23:32:00,23:32:00,966,11,4924.79,
23743,23:33:00,23:33:00,965,12,5649.79,
23743,23:34:00,23:34:00,962,13,6227.2,
23743,23:35:00,23:35:00,993,14,6548.91,
23743,23:37:00,23:37:00,992,15,7066.76,
23743,23:39:00,23:39:00,894,16,8080.36,
23743,23:40:00,23:40:00,891,17,8550.85,
23743,23:41:00,23:41:00,897,18,8997.75,
23743,23:42:00,23:42:00,899,19,9355.34,
23743,23:44:00,23:44:00,871,20,10119.18,
23743,23:46:00,23:46:00,909,21,10859.61,
23743,23:47:00,23:47:00,911,22,11376.25,
23743,23:49:00,23:49:00,854,23,12303.89,
23743,23:51:00,23:51:00,141104,24,12959.89,
23743,23:51:00,23:51:00,835,25,13263.82,
23743,23:52:00,23:52:00,837,26,13665.91,
23743,23:54:00,23:54:00,832,27,14308.1,
23743,23:54:00,23:54:00,13089,28,14542.98,
23747,08:53:00,08:53:00,952,1,513.63,
23747,08:54:00,08:54:00,164508,2,840.1,
23747,08:56:00,08:56:00,956,3,1682.24,
23747,08:57:00,08:57:00,943,4,2227.41,
23747,08:58:00,08:58:00,944,5,2505.26,
23747,08:59:00,08:59:00,932,6,2846.43,
23747,09:00:00,09:00:00,933,7,3274.16,
23747,09:01:00,09:01:00,936,8,3611.71,
23747,09:02:00,09:02:00,970,9,4207.96,
23747,09:03:00,09:03:00,968,10,4515.27,
23747,09:04:00,09:04:00,966,11,4924.79,
23747,09:06:00,09:06:00,965,12,5649.79,
23747,09:07:00,09:07:00,962,13,6227.2,
23747,09:08:00,09:08:00,993,14,6548.91,
23747,09:10:00,09:10:00,992,15,7066.76,
23747,09:12:00,09:12:00,894,16,8080.36,
23747,09:13:00,09:13:00,891,17,8550.85,
23747,09:15:00,09:15:00,897,18,8997.75,
23747,09:16:00,09:16:00,899,19,9355.34,
23747,09:19:00,09:19:00,871,20,10119.18,
23747,09:21:00,09:21:00,909,21,10859.61,
23747,09:22:00,09:22:00,911,22,11376.25,
23747,09:25:00,09:25:00,854,23,12303.89,
23747,09:26:00,09:26:00,141104,24,12959.89,
23747,09:27:00,09:27:00,835,25,13263.82,
23747,09:28:00,09:28:00,837,26,13665.91,
23747,09:29:00,09:29:00,832,27,14308.1,
23747,09:30:00,09:30:00,13089,28,14542.98,
23764,19:03:00,19:03:00,952,1,513.63,
23764,19:04:00,19:04:00,164508,2,840.1,
23764,19:06:00,19:06:00,956,3,1682.24,
23764,19:07:00,19:07:00,943,4,2227.41,
23764,19:08:00,19:08:00,944,5,2505.26,
23764,19:09:00,19:09:00,932,6,2846.43,
23764,19:10:00,19:10:00,933,7,3274.16,
23764,19:11:00,19:11:00,936,8,3611.71,
23764,19:13:00,19:13:00,970,9,4207.96,
23764,19:13:00,19:13:00,968,10,4515.27,
23764,19:14:00,19:14:00,966,11,4924.79,
23764,19:15:00,19:15:00,965,12,5649.79,
23764,19:18:00,19:18:00,962,13,6227.2,
23764,19:19:00,19:19:00,993,14,6548.91,
23764,19:21:00,19:21:00,992,15,7066.76,
23764,19:23:00,19:23:00,894,16,8080.36,
23764,19:24:00,19:24:00,891,17,8550.85,
23764,19:25:00,19:25:00,897,18,8997.75,
23764,19:27:00,19:27:00,899,19,9355.34,
23764,19:29:00,19:29:00,871,20,10119.18,
23764,19:31:00,19:31:00,909,21,10859.61,
23764,19:33:00,19:33:00,911,22,11376.25,
23764,19:36:00,19:36:00,854,23,12303.89,
23764,19:37:00,19:37:00,141104,24,12959.89,
23764,19:38:00,19:38:00,835,25,13263.82,
23764,19:39:00,19:39:00,837,26,13665.91,
23764,19:41:00,19:41:00,832,27,14308.1,
23764,19:41:00,19:41:00,13089,28,14542.98,
23818,13:39:00,13:39:00,952,1,513.63,
23818,13:40:00,13:40:00,164508,2,840.1,
23818,13:42:00,13:42:00,956,3,1682.24,
23818,13:43:00,13:43:00,943,4,2227.41,
23818,13:44:00,13:44:00,944,5,2505.26,
23818,13:45:00,13:45:00,932,6,2846.43,
23818,13:46:00,13:46:00,933,7,3274.16,
23818,13:47:00,13:47:00,936,8,3611.71,
23818,13:49:00,13:49:00,970,9,4207.96,
23818,13:49:00,13:49:00,968,10,4515.27,
23818,13:50:00,13:50:00,966,11,4924.79,
23818,13:52:00,13:52:00,965,12,5649.79,
23818,13:53:00,13:53:00,962,13,6227.2,
23818,13:54:00,13:54:00,993,14,6548.91,
23818,13:57:00,13:57:00,992,15,7066.76,
23818,13:59:00,13:59:00,894,16,8080.36,
23818,14:00:00,14:00:00,891,17,8550.85,
23818,14:01:00,14:01:00,897,18,8997.75,
23818,14:03:00,14:03:00,899,19,9355.34,
23818,14:05:00,14:05:00,871,20,10119.18,
23818,14:08:00,14:08:00,909,21,10859.61,
23818,14:09:00,14:09:00,911,22,11376.25,
23818,14:12:00,14:12:00,854,23,12303.89,
23818,14:13:00,14:13:00,141104,24,12959.89,
23818,14:14:00,14:14:00,835,25,13263.82,
23818,14:16:00,14:16:00,837,26,13665.91,
23818,14:17:00,14:17:00,832,27,14308.1,
23818,14:18:00,14:18:00,13089,28,14542.98,
23829,13:03:00,13:03:00,952,1,513.63,
23829,13:04:00,13:04:00,164508,2,840.1,
23829,13:06:00,13:06:00,956,3,1682.24,
23829,13:07:00,13:07:00,943,4,2227.41,
23829,13:08:00,13:08:00,944,5,2505.26,
23829,13:09:00,13:09:00,932,6,2846.43,
23829,13:10:00,13:10:00,933,7,3274.16,
23829,13:11:00,13:11:00,936,8,3611.71,
23829,13:13:00,13:13:00,970,9,4207.96,
23829,13:13:00,13:13:00,968,10,4515.27,
23829,13:14:00,13:14:00,966,11,4924.79,
23829,13:16:00,13:16:00,965,12,5649.79,
23829,13:17:00,13:17:00,962,13,6227.2,
23829,13:18:00,13:18:00,993,14,6548.91,
23829,13:21:00,13:21:00,992,15,7066.76,
23829,13:23:00,13:23:00,894,16,8080.36,
23829,13:24:00,13:24:00,891,17,8550.85,
23829,13:25:00,13:25:00,897,18,8997.75,
23829,13:27:00,13:27:00,899,19,9355.34,
23829,13:29:00,13:29:00,871,20,10119.18,
23829,13:32:00,13:32:00,909,21,10859.61,
23829,13:33:00,13:33:00,911,22,11376.25,
23829,13:36:00,13:36:00,854,23,12303.89,
23829,13:37:00,13:37:00,141104,24,12959.89,
23829,13:38:00,13:38:00,835,25,13263.82,
23829,13:40:00,13:40:00,837,26,13665.91,
23829,13:41:00,13:41:00,832,27,14308.1,
23829,13:42:00,13:42:00,13089,28,14542.98,
23946,18:14:00,18:14:00,952,1,513.63,
23946,18:15:00,18:15:00,164508,2,840.1,
23946,18:18:00,18:18:00,956,3,1682.24,
23946,18:19:00,18:19:00,943,4,2227.41,
23946,18:20:00,18:20:00,944,5,2505.26,
23946,18:21:00,18:21:00,932,6,2846.43,
23946,18:22:00,18:22:00,933,7,3274.16,
23946,18:23:00,18:23:00,936,8,3611.71,
23946,18:25:00,18:25:00,970,9,4207.96,
23946,18:25:00,18:25:00,968,10,4515.27,
23946,18:26:00,18:26:00,966,11,4924.79,
23946,18:28:00,18:28:00,965,12,5649.79,
23946,18:30:00,18:30:00,962,13,6227.2,
23946,18:31:00,18:31:00,993,14,6548.91,
23946,18:34:00,18:34:00,992,15,7066.76,
23946,18:36:00,18:36:00,894,16,8080.36,
23946,18:37:00,18:37:00,891,17,8550.85,
23946,18:39:00,18:39:00,897,18,8997.75,
23946,18:40:00,18:40:00,899,19,9355.34,
23946,18:42:00,18:42:00,871,20,10119.18,
23946,18:44:00,18:44:00,909,21,10859.61,
23946,18:46:00,18:46:00,911,22,11376.25,
23946,18:49:00,18:49:00,854,23,12303.89,
23946,18:51:00,18:51:00,141104,24,12959.89,
23946,18:51:00,18:51:00,835,25,13263.82,
23946,18:53:00,18:53:00,837,26,13665.91,
23946,18:54:00,18:54:00,832,27,14308.1,
23946,18:55:00,18:55:00,13089,28,14542.98,
24169,13:21:00,13:21:00,952,1,513.63,
24169,13:22:00,13:22:00,164508,2,840.1,
24169,13:24:00,13:24:00,956,3,1682.24,
24169,13:25:00,13:25:00,943,4,2227.41,
24169,13:26:00,13:26:00,944,5,2505.26,
24169,13:27:00,13:27:00,932,6,2846.43,
24169,13:28:00,13:28:00,933,7,3274.16,
24169,13:29:00,13:29:00,936,8,3611.71,
24169,13:31:00,13:31:00,970,9,4207.96,
24169,13:31:00,13:31:00,968,10,4515.27,
24169,13:32:00,13:32:00,966,11,4924.79,
24169,13:34:00,13:34:00,965,12,5649.79,
24169,13:35:00,13:35:00,962,13,6227.2,
24169,13:36:00,13:36:00,993,14,6548.91,
24169,13:39:00,13:39:00,992,15,7066.76,
24169,13:41:00,13:41:00,894,16,8080.36,
24169,13:42:00,13:42:00,891,17,8550.85,
24169,13:43:00,13:43:00,897,18,8997.75,
24169,13:45:00,13:45:00,899,19,9355.34,
24169,13:47:00,13:47:00,871,20,10119.18,
24169,13:50:00,13:50:00,909,21,10859.61,
24169,13:51:00,13:51:00,911,22,11376.25,
24169,13:54:00,13:54:00,854,23,12303.89,
24169,13:55:00,13:55:00,141104,24,12959.89,
24169,13:56:00,13:56:00,835,25,13263.82,
24169,13:58:00,13:58:00,837,26,13665.91,
24169,13:59:00,13:59:00,832,27,14308.1,
24169,14:00:00,14:00:00,13089,28,14542.98,
24356,15:02:00,15:02:00,952,1,513.63,
24356,15:03:00,15:03:00,164508,2,840.1,
24356,15:05:00,15:05:00,956,3,1682.24,
24356,15:07:00,15:07:00,943,4,2227.41,
24356,15:07:00,15:07:00,944,5,2505.26,
24356,15:08:00,15:08:00,932,6,2846.43,
24356,15:09:00,15:09:00,933,7,3274.16,
24356,15:10:00,15:10:00,936,8,3611.71,
24356,15:12:00,15:12:00,970,9,4207.96,
24356,15:13:00,15:13:00,968,10,4515.27,
24356,15:14:00,15:14:00,966,11,4924.79,
24356,15:15:00,15:15:00,965,12,5649.79,
24356,15:17:00,15:17:00,962,13,6227.2,
24356,15:18:00,15:18:00,993,14,6548.91,
24356,15:21:00,15:21:00,992,15,7066.76,
24356,15:23:00,15:23:00,894,16,8080.36,
24356,15:24:00,15:24:00,891,17,8550.85,
24356,15:26:00,15:26:00,897,18,8997.75,
24356,15:27:00,15:27:00,899,19,9355.34,
24356,15:30:00,15:30:00,871,20,10119.18,
24356,15:32:00,15:32:00,909,21,10859.61,
24356,15:33:00,15:33:00,911,22,11376.25,
24356,15:37:00,15:37:00,854,23,12303.89,
24356,15:38:00,15:38:00,141104,24,12959.89,
24356,15:39:00,15:39:00,835,25,13263.82,
24356,15:40:00,15:40:00,837,26,13665.91,
24356,15:42:00,15:42:00,832,27,14308.1,
24356,15:42:00,15:42:00,13089,28,14542.98,
24387,20:29:00,20:29:00,952,1,513.63,
24387,20:29:00,20:29:00,164508,2,840.1,
24387,20:32:00,20:32:00,956,3,1682.24,
24387,20:33:00,20:33:00,943,4,2227.41,
24387,20:33:00,20:33:00,944,5,2505.26,
24387,20:34:00,20:34:00,932,6,2846.43,
24387,20:35:00,20:35:00,933,7,3274.16,
24387,20:36:00,20:36:00,936,8,3611.71,
24387,20:38:00,20:38:00,970,9,4207.96,
24387,20:39:00,20:39:00,968,10,4515.27,
24387,20:39:00,20:39:00,966,11,4924.79,
24387,20:41:00,20:41:00,965,12,5649.79,
24387,20:43:00,20:43:00,962,13,6227.2,
24387,20:44:00,20:44:00,993,14,6548.91,
24387,20:46:00,20:46:00,992,15,7066.76,
24387,20:48:00,20:48:00,894,16,8080.36,
24387,20:49:00,20:49:00,891,17,8550.85,
24387,20:51:00,20:51:00,897,18,8997.75,
24387,20:52:00,20:52:00,899,19,9355.34,
24387,20:54:00,20:54:00,871,20,10119.18,
24387,20:56:00,20:56:00,909,21,10859.61,
24387,20:57:00,20:57:00,911,22,11376.25,
24387,21:00:00,21:00:00,854,23,12303.89,
24387,21:02:00,21:02:00,141104,24,12959.89,
24387,21:03:00,21:03:00,835,25,13263.82,
24387,21:04:00,21:04:00,837,26,13665.91,
24387,21:05:00,21:05:00,832,27,14308.1,
24387,21:06:00,21:06:00,13089,28,14542.98,
24412,23:52:00,23:52:00,952,1,513.63,
24412,23:52:00,23:52:00,164508,2,840.1,
24412,23:54:00,23:54:00,956,3,1682.24,
24412,23:55:00,23:55:00,943,4,2227.41,
24412,23:56:00,23:56:00,944,5,2505.26,
24412,23:56:00,23:56:00,932,6,2846.43,
24412,23:57:00,23:57:00,933,7,3274.16,
24412,23:58:00,23:58:00,936,8,3611.71,
24412,23:59:00,23:59:00,970,9,4207.96,
24412,24:00:00,24:00:00,968,10,4515.27,
24412,24:00:00,24:00:00,966,11,4924.79,
24412,24:02:00,24:02:00,965,12,5649.79,
24412,24:03:00,24:03:00,962,13,6227.2,
24412,24:04:00,24:04:00,993,14,6548.91,
24412,24:05:00,24:05:00,992,15,7066.76,
24412,24:07:00,24:07:00,894,16,8080.36,
24412,24:08:00,24:08:00,891,17,8550.85,
24412,24:09:00,24:09:00,897,18,8997.75,
24412,24:10:00,24:10:00,899,19,9355.34,
24412,24:12:00,24:12:00,871,20,10119.18,
24412,24:14:00,24:14:00,909,21,10859.61,
24412,24:15:00,24:15:00,911,22,11376.25,
24412,24:17:00,24:17:00,854,23,12303.89,
24412,24:19:00,24:19:00,141104,24,12959.89,
24412,24:20:00,24:20:00,835,25,13263.82,
24412,24:21:00,24:21:00,837,26,13665.91,
24412,24:22:00,24:22:00,832,27,14308.1,
24412,24:22:00,24:22:00,13089,28,14542.98,
24554,19:19:00,19:19:00,952,1,513.63,
24554,19:20:00,19:20:00,164508,2,840.1,
24554,19:22:00,19:22:00,956,3,1682.24,
24554,19:23:00,19:23:00,943,4,2227.41,
24554,19:24:00,19:24:00,944,5,2505.26,
24554,19:25:00,19:25:00,932,6,2846.43,
24554,19:26:00,19:26:00,933,7,3274.16,
24554,19:27:00,19:27:00,936,8,3611.71,
24554,19:28:00,19:28:00,970,9,4207.96,
24554,19:29:00,19:29:00,968,10,4515.27,
24554,19:30:00,19:30:00,966,11,4924.79,
24554,19:31:00,19:31:00,965,12,5649.79,
24554,19:33:00,19:33:00,962,13,6227.2,
24554,19:34:00,19:34:00,993,14,6548.91,
24554,19:36:00,19:36:00,992,15,7066.76,
24554,19:38:00,19:38:00,894,16,8080.36,
24554,19:39:00,19:39:00,891,17,8550.85,
24554,19:41:00,19:41:00,897,18,8997.75,
24554,19:42:00,19:42:00,899,19,9355.34,
24554,19:45:00,19:45:00,871,20,10119.18,
24554,19:47:00,19:47:00,909,21,10859.61,
24554,19:48:00,19:48:00,911,22,11376.25,
24554,19:51:00,19:51:00,854,23,12303.89,
24554,19:53:00,19:53:00,141104,24,12959.89,
24554,19:54:00,19:54:00,835,25,13263.82,
24554,19:55:00,19:55:00,837,26,13665.91,
24554,19:56:00,19:56:00,832,27,14308.1,
24554,19:57:00,19:57:00,13089,28,14542.98,
24627,16:20:00,16:20:00,952,1,513.63,
24627,16:21:00,16:21:00,164508,2,840.1,
24627,16:23:00,16:23:00,956,3,1682.24,
24627,16:24:00,16:24:00,943,4,2227.41,
24627,16:25:00,16:25:00,944,5,2505.26,
24627,16:26:00,16:26:00,932,6,2846.43,
24627,16:27:00,16:27:00,933,7,3274.16,
24627,16:28:00,16:28:00,936,8,3611.71,
24627,16:30:00,16:30:00,970,9,4207.96,
24627,16:30:00,16:30:00,968,10,4515.27,
24627,16:31:00,16:31:00,966,11,4924.79,
24627,16:33:00,16:33:00,965,12,5649.79,
24627,16:34:00,16:34:00,962,13,6227.2,
24627,16:35:00,16:35:00,993,14,6548.91,
24627,16:38:00,16:38:00,992,15,7066.76,
24627,16:40:00,16:40:00,894,16,8080.36,
24627,16:41:00,16:41:00,891,17,8550.85,
24627,16:42:00,16:42:00,897,18,8997.75,
24627,16:44:00,16:44:00,899,19,9355.34,
24627,16:46:00,16:46:00,871,20,10119.18,
24627,16:49:00,16:49:00,909,21,10859.61,
24627,16:50:00,16:50:00,911,22,11376.25,
24627,16:53:00,16:53:00,854,23,12303.89,
24627,16:54:00,16:54:00,141104,24,12959.89,
24627,16:55:00,16:55:00,835,25,13263.82,
24627,16:57:00,16:57:00,837,26,13665.91,
24627,16:58:00,16:58:00,832,27,14308.1,
24627,16:59:00,16:59:00,13089,28,14542.98,
24635,08:04:00,08:04:00,952,1,513.63,
24635,08:05:00,08:05:00,164508,2,840.1,
24635,08:08:00,08:08:00,956,3,1682.24,
24635,08:09:00,08:09:00,943,4,2227.41,
24635,08:10:00,08:10:00,944,5,2505.26,
24635,08:11:00,08:11:00,932,6,2846.43,
24635,08:12:00,08:12:00,933,7,3274.16,
24635,08:13:00,08:13:00,936,8,3611.71,
24635,08:14:00,08:14:00,970,9,4207.96,
24635,08:15:00,08:15:00,968,10,4515.27,
24635,08:16:00,08:16:00,966,11,4924.79,
24635,08:17:00,08:17:00,965,12,5649.79,
24635,08:20:00,08:20:00,962,13,6227.2,
24635,08:21:00,08:21:00,993,14,6548.91,
24635,08:24:00,08:24:00,992,15,7066.76,
24635,08:26:00,08:26:00,894,16,8080.36,
24635,08:28:00,08:28:00,891,17,8550.85,
24635,08:29:00,08:29:00,897,18,8997.75,
24635,08:31:00,08:31:00,899,19,9355.34,
24635,08:33:00,08:33:00,871,20,10119.18,
24635,08:35:00,08:35:00,909,21,10859.61,
24635,08:37:00,08:37:00,911,22,11376.25,
24635,08:40:00,08:40:00,854,23,12303.89,
24635,08:42:00,08:42:00,141104,24,12959.89,
24635,08:42:00,08:42:00,835,25,13263.82,
24635,08:44:00,08:44:00,837,26,13665.91,
24635,08:45:00,08:45:00,832,27,14308.1,
24635,08:46:00,08:46:00,13089,28,14542.98,
24702,13:21:00,13:21:00,952,1,513.63,
24702,13:22:00,13:22:00,164508,2,840.1,
24702,13:24:00,13:24:00,956,3,1682.24,
24702,13:25:00,13:25:00,943,4,2227.41,
24702,13:26:00,13:26:00,944,5,2505.26,
24702,13:27:00,13:27:00,932,6,2846.43,
24702,13:28:00,13:28:00,933,7,3274.16,
24702,13:29:00,13:29:00,936,8,3611.71,
24702,13:31:00,13:31:00,970,9,4207.96,
24702,13:31:00,13:31:00,968,10,4515.27,
24702,13:32:00,13:32:00,966,11,4924.79,
24702,13:34:00,13:34:00,965,12,5649.79,
24702,13:36:00,13:36:00,962,13,6227.2,
24702,13:37:00,13:37:00,993,14,6548.91,
24702,13:40:00,13:40:00,992,15,7066.76,
24702,13:42:00,13:42:00,894,16,8080.36,
24702,13:43:00,13:43:00,891,17,8550.85,
24702,13:45:00,13:45:00,897,18,8997.75,
24702,13:46:00,13:46:00,899,19,9355.34,
24702,13:49:00,13:49:00,871,20,10119.18,
24702,13:51:00,13:51:00,909,21,10859.61,
24702,13:52:00,13:52:00,911,22,11376.25,
24702,13:55:00,13:55:00,854,23,12303.89,
24702,13:57:00,13:57:00,141104,24,12959.89,
24702,13:58:00,13:58:00,835,25,13263.82,
24702,13:59:00,13:59:00,837,26,13665.91,
24702,14:01:00,14:01:00,832,27,14308.1,
24702,14:01:00,14:01:00,13089,28,14542.98,
25042,20:48:00,20:48:00,952,1,513.63,
25042,20:48:00,20:48:00,164508,2,840.1,
25042,20:51:00,20:51:00,956,3,1682.24,
25042,20:52:00,20:52:00,943,4,2227.41,
25042,20:52:00,20:52:00,944,5,2505.26,
25042,20:53:00,20:53:00,932,6,2846.43,
25042,20:54:00,20:54:00,933,7,3274.16,
25042,20:55:00,20:55:00,936,8,3611.71,
25042,20:57:00,20:57:00,970,9,4207.96,
25042,20:58:00,20:58:00,968,10,4515.27,
25042,20:58:00,20:58:00,966,11,4924.79,
25042,21:00:00,21:00:00,965,12,5649.79,
25042,21:02:00,21:02:00,962,13,6227.2,
25042,21:03:00,21:03:00,993,14,6548.91,
25042,21:05:00,21:05:00,992,15,7066.76,
25042,21:06:00,21:06:00,894,16,8080.36,
25042,21:08:00,21:08:00,891,17,8550.85,
25042,21:09:00,21:09:00,897,18,8997.75,
25042,21:10:00,21:10:00,899,19,9355.34,
25042,21:13:00,21:13:00,871,20,10119.18,
25042,21:15:00,21:15:00,909,21,10859.61,
25042,21:16:00,21:16:00,911,22,11376.25,
25042,21:19:00,21:19:00,854,23,12303.89,
25042,21:20:00,21:20:00,141104,24,12959.89,
25042,21:21:00,21:21:00,835,25,13263.82,
25042,21:22:00,21:22:00,837,26,13665.91,
25042,21:24:00,21:24:00,832,27,14308.1,
25042,21:24:00,21:24:00,13089,28,14542.98,
25068,07:34:00,07:34:00,952,1,513.63,
25068,07:35:00,07:35:00,164508,2,840.1,
25068,07:37:00,07:37:00,956,3,1682.24,
25068,07:39:00,07:39:00,943,4,2227.41,
25068,07:39:00,07:39:00,944,5,2505.26,
25068,07:40:00,07:40:00,932,6,2846.43,
25068,07:42:00,07:42:00,933,7,3274.16,
25068,07:43:00,07:43:00,936,8,3611.71,
25068,07:44:00,07:44:00,970,9,4207.96,
25068,07:45:00,07:45:00,968,10,4515.27,
25068,07:46:00,07:46:00,966,11,4924.79,
25068,07:47:00,07:47:00,965,12,5649.79,
25068,07:50:00,07:50:00,962,13,6227.2,
25068,07:51:00,07:51:00,993,14,6548.91,
25068,07:54:00,07:54:00,992,15,7066.76,
25068,07:56:00,07:56:00,894,16,8080.36,
25068,07:57:00,07:57:00,891,17,8550.85,
25068,07:59:00,07:59:00,897,18,8997.75,
25068,08:01:00,08:01:00,899,19,9355.34,
25068,08:03:00,08:03:00,871,20,10119.18,
25068,08:05:00,08:05:00,909,21,10859.61,
25068,08:07:00,08:07:00,911,22,11376.25,
25068,08:10:00,08:10:00,854,23,12303.89,
25068,08:12:00,08:12:00,141104,24,12959.89,
25068,08:12:00,08:12:00,835,25,13263.82,
25068,08:14:00,08:14:00,837,26,13665.91,
25068,08:15:00,08:15:00,832,27,14308.1,
25068,08:16:00,08:16:00,13089,28,14542.98,
25101,21:08:00,21:08:00,952,1,513.63,
25101,21:08:00,21:08:00,164508,2,840.1,
25101,21:10:00,21:10:00,956,3,1682.24,
25101,21:11:00,21:11:00,943,4,2227.41,
25101,21:12:00,21:12:00,944,5,2505.26,
25101,21:13:00,21:13:00,932,6,2846.43,
25101,21:14:00,21:14:00,933,7,3274.16,
25101,21:15:00,21:15:00,936,8,3611.71,
25101,21:16:00,21:16:00,970,9,4207.96,
25101,21:16:00,21:16:00,968,10,4515.27,
25101,21:17:00,21:17:00,966,11,4924.79,
25101,21:19:00,21:19:00,965,12,5649.79,
25101,21:20:00,21:20:00,962,13,6227.2,
25101,21:21:00,21:21:00,993,14,6548.91,
25101,21:23:00,21:23:00,992,15,7066.76,
25101,21:25:00,21:25:00,894,16,8080.36,
25101,21:26:00,21:26:00,891,17,8550.85,
25101,21:27:00,21:27:00,897,18,8997.75,
25101,21:28:00,21:28:00,899,19,9355.34,
25101,21:31:00,21:31:00,871,20,10119.18,
25101,21:33:00,21:33:00,909,21,10859.61,
25101,21:34:00,21:34:00,911,22,11376.25,
25101,21:37:00,21:37:00,854,23,12303.89,
25101,21:38:00,21:38:00,141104,24,12959.89,
25101,21:39:00,21:39:00,835,25,13263.82,
25101,21:40:00,21:40:00,837,26,13665.91,
25101,21:41:00,21:41:00,832,27,14308.1,
25101,21:42:00,21:42:00,13089,28,14542.98,
25209,09:35:00,09:35:00,952,1,513.63,
25209,09:36:00,09:36:00,164508,2,840.1,
25209,09:38:00,09:38:00,956,3,1682.24,
25209,09:39:00,09:39:00,943,4,2227.41,
25209,09:40:00,09:40:00,944,5,2505.26,
25209,09:41:00,09:41:00,932,6,2846.43,
25209,09:42:00,09:42:00,933,7,3274.16,
25209,09:43:00,09:43:00,936,8,3611.71,
25209,09:44:00,09:44:00,970,9,4207.96,
25209,09:45:00,09:45:00,968,10,4515.27,
25209,09:46:00,09:46:00,966,11,4924.79,
25209,09:48:00,09:48:00,965,12,5649.79,
25209,09:49:00,09:49:00,962,13,6227.2,
25209,09:50:00,09:50:00,993,14,6548.91,
25209,09:52:00,09:52:00,992,15,7066.76,
25209,09:54:00,09:54:00,894,16,8080.36,
25209,09:55:00,09:55:00,891,17,8550.85,
25209,09:57:00,09:57:00,897,18,8997.75,
25209,09:58:00,09:58:00,899,19,9355.34,
25209,10:01:00,10:01:00,871,20,10119.18,
25209,10:03:00,10:03:00,909,21,10859.61,
25209,10:04:00,10:04:00,911,22,11376.25,
25209,10:07:00,10:07:00,854,23,12303.89,
25209,10:08:00,10:08:00,141104,24,12959.89,
25209,10:09:00,10:09:00,835,25,13263.82,
25209,10:11:00,10:11:00,837,26,13665.91,
25209,10:12:00,10:12:00,832,27,14308.1,
25209,10:13:00,10:13:00,13089,28,14542.98,
25240,17:44:00,17:44:00,952,1,513.63,
25240,17:45:00,17:45:00,164508,2,840.1,
25240,17:47:00,17:47:00,956,3,1682.24,
25240,17:48:00,17:48:00,943,4,2227.41,
25240,17:49:00,17:49:00,944,5,2505.26,
25240,17:50:00,17:50:00,932,6,2846.43,
25240,17:51:00,17:51:00,933,7,3274.16,
25240,17:52:00,17:52:00,936,8,3611.71,
25240,17:54:00,17:54:00,970,9,4207.96,
25240,17:54:00,17:54:00,968,10,4515.27,
25240,17:55:00,17:55:00,966,11,4924.79,
25240,17:57:00,17:57:00,965,12,5649.79,
25240,17:58:00,17:58:00,962,13,6227.2,
25240,17:59:00,17:59:00,993,14,6548.91,
25240,18:02:00,18:02:00,992,15,7066.76,
25240,18:04:00,18:04:00,894,16,8080.36,
25240,18:05:00,18:05:00,891,17,8550.85,
25240,18:06:00,18:06:00,897,18,8997.75,
25240,18:08:00,18:08:00,899,19,9355.34,
25240,18:10:00,18:10:00,871,20,10119.18,
25240,18:13:00,18:13:00,909,21,10859.61,
25240,18:14:00,18:14:00,911,22,11376.25,
25240,18:17:00,18:17:00,854,23,12303.89,
25240,18:18:00,18:18:00,141104,24,12959.89,
25240,18:19:00,18:19:00,835,25,13263.82,
25240,18:21:00,18:21:00,837,26,13665.91,
25240,18:22:00,18:22:00,832,27,14308.1,
25240,18:23:00,18:23:00,13089,28,14542.98,
25295,18:37:00,18:37:00,952,1,513.63,
25295,18:38:00,18:38:00,164508,2,840.1,
25295,18:40:00,18:40:00,956,3,1682.24,
25295,18:41:00,18:41:00,943,4,2227.41,
25295,18:42:00,18:42:00,944,5,2505.26,
25295,18:43:00,18:43:00,932,6,2846.43,
25295,18:44:00,18:44:00,933,7,3274.16,
25295,18:45:00,18:45:00,936,8,3611.71,
25295,18:46:00,18:46:00,970,9,4207.96,
25295,18:47:00,18:47:00,968,10,4515.27,
25295,18:48:00,18:48:00,966,11,4924.79,
25295,18:49:00,18:49:00,965,12,5649.79,
25295,18:51:00,18:51:00,962,13,6227.2,
25295,18:52:00,18:52:00,993,14,6548.91,
25295,18:54:00,18:54:00,992,15,7066.76,
25295,18:56:00,18:56:00,894,16,8080.36,
25295,18:57:00,18:57:00,891,17,8550.85,
25295,18:59:00,18:59:00,897,18,8997.75,
25295,19:00:00,19:00:00,899,19,9355.34,
25295,19:03:00,19:03:00,871,20,10119.18,
25295,19:05:00,19:05:00,909,21,10859.61,
25295,19:06:00,19:06:00,911,22,11376.25,
25295,19:09:00,19:09:00,854,23,12303.89,
25295,19:11:00,19:11:00,141104,24,12959.89,
25295,19:12:00,19:12:00,835,25,13263.82,
25295,19:13:00,19:13:00,837,26,13665.91,
25295,19:14:00,19:14:00,832,27,14308.1,
25295,19:15:00,19:15:00,13089,28,14542.98,
25638,16:36:00,16:36:00,952,1,513.63,
25638,16:37:00,16:37:00,164508,2,840.1,
25638,16:39:00,16:39:00,956,3,1682.24,
25638,16:40:00,16:40:00,943,4,2227.41,
25638,16:41:00,16:41:00,944,5,2505.26,
25638,16:42:00,16:42:00,932,6,2846.43,
25638,16:43:00,16:43:00,933,7,3274.16,
25638,16:44:00,16:44:00,936,8,3611.71,
25638,16:46:00,16:46:00,970,9,4207.96,
25638,16:46:00,16:46:00,968,10,4515.27,
25638,16:47:00,16:47:00,966,11,4924.79,
25638,16:49:00,16:49:00,965,12,5649.79,
25638,16:50:00,16:50:00,962,13,6227.2,
25638,16:51:00,16:51:00,993,14,6548.91,
25638,16:54:00,16:54:00,992,15,7066.76,
25638,16:56:00,16:56:00,894,16,8080.36,
25638,16:57:00,16:57:00,891,17,8550.85,
25638,16:58:00,16:58:00,897,18,8997.75,
25638,17:00:00,17:00:00,899,19,9355.34,
25638,17:02:00,17:02:00,871,20,10119.18,
25638,17:05:00,17:05:00,909,21,10859.61,
25638,17:06:00,17:06:00,911,22,11376.25,
25638,17:09:00,17:09:00,854,23,12303.89,
25638,17:10:00,17:10:00,141104,24,12959.89,
25638,17:11:00,17:11:00,835,25,13263.82,
25638,17:13:00,17:13:00,837,26,13665.91,
25638,17:14:00,17:14:00,832,27,14308.1,
25638,17:15:00,17:15:00,13089,28,14542.98,
25712,11:15:00,11:15:00,952,1,513.63,
25712,11:16:00,11:16:00,164508,2,840.1,
25712,11:18:00,11:18:00,956,3,1682.24,
25712,11:19:00,11:19:00,943,4,2227.41,
25712,11:20:00,11:20:00,944,5,2505.26,
25712,11:21:00,11:21:00,932,6,2846.43,
25712,11:22:00,11:22:00,933,7,3274.16,
25712,11:23:00,11:23:00,936,8,3611.71,
25712,11:25:00,11:25:00,970,9,4207.96,
25712,11:25:00,11:25:00,968,10,4515.27,
25712,11:26:00,11:26:00,966,11,4924.79,
25712,11:28:00,11:28:00,965,12,5649.79,
25712,11:29:00,11:29:00,962,13,6227.2,
25712,11:30:00,11:30:00,993,14,6548.91,
25712,11:33:00,11:33:00,992,15,7066.76,
25712,11:35:00,11:35:00,894,16,8080.36,
25712,11:36:00,11:36:00,891,17,8550.85,
25712,11:37:00,11:37:00,897,18,8997.75,
25712,11:39:00,11:39:00,899,19,9355.34,
25712,11:41:00,11:41:00,871,20,10119.18,
25712,11:44:00,11:44:00,909,21,10859.61,
25712,11:45:00,11:45:00,911,22,11376.25,
25712,11:48:00,11:48:00,854,23,12303.89,
25712,11:49:00,11:49:00,141104,24,12959.89,
25712,11:50:00,11:50:00,835,25,13263.82,
25712,11:52:00,11:52:00,837,26,13665.91,
25712,11:53:00,11:53:00,832,27,14308.1,
25712,11:54:00,11:54:00,13089,28,14542.98,
25807,08:16:00,08:16:00,952,1,513.63,
25807,08:17:00,08:17:00,164508,2,840.1,
25807,08:19:00,08:19:00,956,3,1682.24,
25807,08:20:00,08:20:00,943,4,2227.41,
25807,08:21:00,08:21:00,944,5,2505.26,
25807,08:22:00,08:22:00,932,6,2846.43,
25807,08:23:00,08:23:00,933,7,3274.16,
25807,08:24:00,08:24:00,936,8,3611.71,
25807,08:25:00,08:25:00,970,9,4207.96,
25807,08:26:00,08:26:00,968,10,4515.27,
25807,08:27:00,08:27:00,966,11,4924.79,
25807,08:29:00,08:29:00,965,12,5649.79,
25807,08:30:00,08:30:00,962,13,6227.2,
25807,08:31:00,08:31:00,993,14,6548.91,
25807,08:33:00,08:33:00,992,15,7066.76,
25807,08:35:00,08:35:00,894,16,8080.36,
25807,08:36:00,08:36:00,891,17,8550.85,
25807,08:38:00,08:38:00,897,18,8997.75,
25807,08:39:00,08:39:00,899,19,9355.34,
25807,08:42:00,08:42:00,871,20,10119.18,
25807,08:44:00,08:44:00,909,21,10859.61,
25807,08:45:00,08:45:00,911,22,11376.25,
25807,08:48:00,08:48:00,854,23,12303.89,
25807,08:49:00,08:49:00,141104,24,12959.89,
25807,08:50:00,08:50:00,835,25,13263.82,
25807,08:51:00,08:51:00,837,26,13665.91,
25807,08:52:00,08:52:00,832,27,14308.1,
25807,08:53:00,08:53:00,13089,28,14542.98,
25820,19:14:00,19:14:00,952,1,513.63,
25820,19:15:00,19:15:00,164508,2,840.1,
25820,19:17:00,19:17:00,956,3,1682.24,
25820,19:18:00,19:18:00,943,4,2227.41,
25820,19:19:00,19:19:00,944,5,2505.26,
25820,19:20:00,19:20:00,932,6,2846.43,
25820,19:21:00,19:21:00,933,7,3274.16,
25820,19:22:00,19:22:00,936,8,3611.71,
25820,19:23:00,19:23:00,970,9,4207.96,
25820,19:24:00,19:24:00,968,10,4515.27,
25820,19:25:00,19:25:00,966,11,4924.79,
25820,19:26:00,19:26:00,965,12,5649.79,
25820,19:28:00,19:28:00,962,13,6227.2,
25820,19:29:00,19:29:00,993,14,6548.91,
25820,19:31:00,19:31:00,992,15,7066.76,
25820,19:33:00,19:33:00,894,16,8080.36,
25820,19:34:00,19:34:00,891,17,8550.85,
25820,19:36:00,19:36:00,897,18,8997.75,
25820,19:37:00,19:37:00,899,19,9355.34,
25820,19:40:00,19:40:00,871,20,10119.18,
25820,19:42:00,19:42:00,909,21,10859.61,
25820,19:43:00,19:43:00,911,22,11376.25,
25820,19:46:00,19:46:00,854,23,12303.89,
25820,19:47:00,19:47:00,141104,24,12959.89,
25820,19:48:00,19:48:00,835,25,13263.82,
25820,19:50:00,19:50:00,837,26,13665.91,
25820,19:51:00,19:51:00,832,27,14308.1,
25820,19:52:00,19:52:00,13089,28,14542.98,
25858,19:14:00,19:14:00,952,1,513.63,
25858,19:15:00,19:15:00,164508,2,840.1,
25858,19:17:00,19:17:00,956,3,1682.24,
25858,19:18:00,19:18:00,943,4,2227.41,
25858,19:19:00,19:19:00,944,5,2505.26,
25858,19:20:00,19:20:00,932,6,2846.43,
25858,19:21:00,19:21:00,933,7,3274.16,
25858,19:22:00,19:22:00,936,8,3611.71,
25858,19:23:00,19:23:00,970,9,4207.96,
25858,19:24:00,19:24:00,968,10,4515.27,
25858,19:25:00,19:25:00,966,11,4924.79,
25858,19:26:00,19:26:00,965,12,5649.79,
25858,19:28:00,19:28:00,962,13,6227.2,
25858,19:29:00,19:29:00,993,14,6548.91,
25858,19:31:00,19:31:00,992,15,7066.76,
25858,19:33:00,19:33:00,894,16,8080.36,
25858,19:34:00,19:34:00,891,17,8550.85,
25858,19:36:00,19:36:00,897,18,8997.75,
25858,19:37:00,19:37:00,899,19,9355.34,
25858,19:40:00,19:40:00,871,20,10119.18,
25858,19:42:00,19:42:00,909,21,10859.61,
25858,19:43:00,19:43:00,911,22,11376.25,
25858,19:46:00,19:46:00,854,23,12303.89,
25858,19:47:00,19:47:00,141104,24,12959.89,
25858,19:48:00,19:48:00,835,25,13263.82,
25858,19:50:00,19:50:00,837,26,13665.91,
25858,19:51:00,19:51:00,832,27,14308.1,
25858,19:52:00,19:52:00,13089,28,14542.98,
25955,23:31:00,23:31:00,952,1,513.63,
25955,23:31:00,23:31:00,164508,2,840.1,
25955,23:33:00,23:33:00,956,3,1682.24,
25955,23:34:00,23:34:00,943,4,2227.41,
25955,23:35:00,23:35:00,944,5,2505.26,
25955,23:35:00,23:35:00,932,6,2846.43,
25955,23:36:00,23:36:00,933,7,3274.16,
25955,23:37:00,23:37:00,936,8,3611.71,
25955,23:38:00,23:38:00,970,9,4207.96,
25955,23:39:00,23:39:00,968,10,4515.27,
25955,23:39:00,23:39:00,966,11,4924.79,
25955,23:41:00,23:41:00,965,12,5649.79,
25955,23:42:00,23:42:00,962,13,6227.2,
25955,23:43:00,23:43:00,993,14,6548.91,
25955,23:44:00,23:44:00,992,15,7066.76,
25955,23:46:00,23:46:00,894,16,8080.36,
25955,23:47:00,23:47:00,891,17,8550.85,
25955,23:48:00,23:48:00,897,18,8997.75,
25955,23:49:00,23:49:00,899,19,9355.34,
25955,23:51:00,23:51:00,871,20,10119.18,
25955,23:53:00,23:53:00,909,21,10859.61,
25955,23:54:00,23:54:00,911,22,11376.25,
25955,23:56:00,23:56:00,854,23,12303.89,
25955,23:58:00,23:58:00,141104,24,12959.89,
25955,23:59:00,23:59:00,835,25,13263.82,
25955,24:00:00,24:00:00,837,26,13665.91,
25955,24:01:00,24:01:00,832,27,14308.1,
25955,24:01:00,24:01:00,13089,28,14542.98,
26109,17:57:00,17:57:00,952,1,513.63,
26109,17:58:00,17:58:00,164508,2,840.1,
26109,18:01:00,18:01:00,956,3,1682.24,
26109,18:02:00,18:02:00,943,4,2227.41,
26109,18:03:00,18:03:00,944,5,2505.26,
26109,18:04:00,18:04:00,932,6,2846.43,
26109,18:05:00,18:05:00,933,7,3274.16,
26109,18:06:00,18:06:00,936,8,3611.71,
26109,18:08:00,18:08:00,970,9,4207.96,
26109,18:08:00,18:08:00,968,10,4515.27,
26109,18:09:00,18:09:00,966,11,4924.79,
26109,18:11:00,18:11:00,965,12,5649.79,
26109,18:14:00,18:14:00,962,13,6227.2,
26109,18:15:00,18:15:00,993,14,6548.91,
26109,18:18:00,18:18:00,992,15,7066.76,
26109,18:20:00,18:20:00,894,16,8080.36,
26109,18:21:00,18:21:00,891,17,8550.85,
26109,18:23:00,18:23:00,897,18,8997.75,
26109,18:24:00,18:24:00,899,19,9355.34,
26109,18:26:00,18:26:00,871,20,10119.18,
26109,18:28:00,18:28:00,909,21,10859.61,
26109,18:30:00,18:30:00,911,22,11376.25,
26109,18:33:00,18:33:00,854,23,12303.89,
26109,18:35:00,18:35:00,141104,24,12959.89,
26109,18:35:00,18:35:00,835,25,13263.82,
26109,18:37:00,18:37:00,837,26,13665.91,
26109,18:38:00,18:38:00,832,27,14308.1,
26109,18:39:00,18:39:00,13089,28,14542.98,
26253,20:48:00,20:48:00,952,1,513.63,
26253,20:49:00,20:49:00,164508,2,840.1,
26253,20:51:00,20:51:00,956,3,1682.24,
26253,20:52:00,20:52:00,943,4,2227.41,
26253,20:53:00,20:53:00,944,5,2505.26,
26253,20:53:00,20:53:00,932,6,2846.43,
26253,20:54:00,20:54:00,933,7,3274.16,
26253,20:55:00,20:55:00,936,8,3611.71,
26253,20:56:00,20:56:00,970,9,4207.96,
26253,20:57:00,20:57:00,968,10,4515.27,
26253,20:58:00,20:58:00,966,11,4924.79,
26253,20:59:00,20:59:00,965,12,5649.79,
26253,21:01:00,21:01:00,962,13,6227.2,
26253,21:01:00,21:01:00,993,14,6548.91,
26253,21:03:00,21:03:00,992,15,7066.76,
26253,21:05:00,21:05:00,894,16,8080.36,
26253,21:06:00,21:06:00,891,17,8550.85,
26253,21:08:00,21:08:00,897,18,8997.75,
26253,21:09:00,21:09:00,899,19,9355.34,
26253,21:12:00,21:12:00,871,20,10119.18,
26253,21:14:00,21:14:00,909,21,10859.61,
26253,21:15:00,21:15:00,911,22,11376.25,
26253,21:18:00,21:18:00,854,23,12303.89,
26253,21:19:00,21:19:00,141104,24,12959.89,
26253,21:20:00,21:20:00,835,25,13263.82,
26253,21:21:00,21:21:00,837,26,13665.91,
26253,21:23:00,21:23:00,832,27,14308.1,
26253,21:23:00,21:23:00,13089,28,14542.98,
26378,09:15:00,09:15:00,952,1,513.63,
26378,09:16:00,09:16:00,164508,2,840.1,
26378,09:18:00,09:18:00,956,3,1682.24,
26378,09:19:00,09:19:00,943,4,2227.41,
26378,09:20:00,09:20:00,944,5,2505.26,
26378,09:21:00,09:21:00,932,6,2846.43,
26378,09:22:00,09:22:00,933,7,3274.16,
26378,09:23:00,09:23:00,936,8,3611.71,
26378,09:24:00,09:24:00,970,9,4207.96,
26378,09:25:00,09:25:00,968,10,4515.27,
26378,09:26:00,09:26:00,966,11,4924.79,
26378,09:28:00,09:28:00,965,12,5649.79,
26378,09:29:00,09:29:00,962,13,6227.2,
26378,09:30:00,09:30:00,993,14,6548.91,
26378,09:32:00,09:32:00,992,15,7066.76,
26378,09:34:00,09:34:00,894,16,8080.36,
26378,09:35:00,09:35:00,891,17,8550.85,
26378,09:37:00,09:37:00,897,18,8997.75,
26378,09:38:00,09:38:00,899,19,9355.34,
26378,09:41:00,09:41:00,871,20,10119.18,
26378,09:43:00,09:43:00,909,21,10859.61,
26378,09:44:00,09:44:00,911,22,11376.25,
26378,09:47:00,09:47:00,854,23,12303.89,
26378,09:48:00,09:48:00,141104,24,12959.89,
26378,09:49:00,09:49:00,835,25,13263.82,
26378,09:51:00,09:51:00,837,26,13665.91,
26378,09:52:00,09:52:00,832,27,14308.1,
26378,09:53:00,09:53:00,13089,28,14542.98,
26397,21:47:00,21:47:00,952,1,513.63,
26397,21:47:00,21:47:00,164508,2,840.1,
26397,21:49:00,21:49:00,956,3,1682.24,
26397,21:50:00,21:50:00,943,4,2227.41,
26397,21:51:00,21:51:00,944,5,2505.26,
26397,21:52:00,21:52:00,932,6,2846.43,
26397,21:53:00,21:53:00,933,7,3274.16,
26397,21:54:00,21:54:00,936,8,3611.71,
26397,21:55:00,21:55:00,970,9,4207.96,
26397,21:55:00,21:55:00,968,10,4515.27,
26397,21:56:00,21:56:00,966,11,4924.79,
26397,21:58:00,21:58:00,965,12,5649.79,
26397,21:59:00,21:59:00,962,13,6227.2,
26397,22:00:00,22:00:00,993,14,6548.91,
26397,22:01:00,22:01:00,992,15,7066.76,
26397,22:03:00,22:03:00,894,16,8080.36,
26397,22:05:00,22:05:00,891,17,8550.85,
26397,22:06:00,22:06:00,897,18,8997.75,
26397,22:07:00,22:07:00,899,19,9355.34,
26397,22:10:00,22:10:00,871,20,10119.18,
26397,22:12:00,22:12:00,909,21,10859.61,
26397,22:13:00,22:13:00,911,22,11376.25,
26397,22:16:00,22:16:00,854,23,12303.89,
26397,22:17:00,22:17:00,141104,24,12959.89,
26397,22:18:00,22:18:00,835,25,13263.82,
26397,22:19:00,22:19:00,837,26,13665.91,
26397,22:20:00,22:20:00,832,27,14308.1,
26397,22:21:00,22:21:00,13089,28,14542.98,
26556,18:46:00,18:46:00,952,1,513.63,
26556,18:47:00,18:47:00,164508,2,840.1,
26556,18:49:00,18:49:00,956,3,1682.24,
26556,18:50:00,18:50:00,943,4,2227.41,
26556,18:51:00,18:51:00,944,5,2505.26,
26556,18:52:00,18:52:00,932,6,2846.43,
26556,18:53:00,18:53:00,933,7,3274.16,
26556,18:54:00,18:54:00,936,8,3611.71,
26556,18:56:00,18:56:00,970,9,4207.96,
26556,18:56:00,18:56:00,968,10,4515.27,
26556,18:57:00,18:57:00,966,11,4924.79,
26556,18:59:00,18:59:00,965,12,5649.79,
26556,19:01:00,19:01:00,962,13,6227.2,
26556,19:02:00,19:02:00,993,14,6548.91,
26556,19:04:00,19:04:00,992,15,7066.76,
26556,19:06:00,19:06:00,894,16,8080.36,
26556,19:07:00,19:07:00,891,17,8550.85,
26556,19:09:00,19:09:00,897,18,8997.75,
26556,19:10:00,19:10:00,899,19,9355.34,
26556,19:12:00,19:12:00,871,20,10119.18,
26556,19:14:00,19:14:00,909,21,10859.61,
26556,19:16:00,19:16:00,911,22,11376.25,
26556,19:19:00,19:19:00,854,23,12303.89,
26556,19:21:00,19:21:00,141104,24,12959.89,
26556,19:21:00,19:21:00,835,25,13263.82,
26556,19:23:00,19:23:00,837,26,13665.91,
26556,19:24:00,19:24:00,832,27,14308.1,
26556,19:25:00,19:25:00,13089,28,14542.98,
26586,23:10:00,23:10:00,952,1,513.63,
26586,23:10:00,23:10:00,164508,2,840.1,
26586,23:12:00,23:12:00,956,3,1682.24,
26586,23:13:00,23:13:00,943,4,2227.41,
26586,23:14:00,23:14:00,944,5,2505.26,
26586,23:14:00,23:14:00,932,6,2846.43,
26586,23:15:00,23:15:00,933,7,3274.16,
26586,23:16:00,23:16:00,936,8,3611.71,
26586,23:17:00,23:17:00,970,9,4207.96,
26586,23:18:00,23:18:00,968,10,4515.27,
26586,23:18:00,23:18:00,966,11,4924.79,
26586,23:20:00,23:20:00,965,12,5649.79,
26586,23:21:00,23:21:00,962,13,6227.2,
26586,23:22:00,23:22:00,993,14,6548.91,
26586,23:23:00,23:23:00,992,15,7066.76,
26586,23:25:00,23:25:00,894,16,8080.36,
26586,23:26:00,23:26:00,891,17,8550.85,
26586,23:27:00,23:27:00,897,18,8997.75,
26586,23:28:00,23:28:00,899,19,9355.34,
26586,23:30:00,23:30:00,871,20,10119.18,
26586,23:32:00,23:32:00,909,21,10859.61,
26586,23:33:00,23:33:00,911,22,11376.25,
26586,23:35:00,23:35:00,854,23,12303.89,
26586,23:37:00,23:37:00,141104,24,12959.89,
26586,23:38:00,23:38:00,835,25,13263.82,
26586,23:39:00,23:39:00,837,26,13665.91,
26586,23:40:00,23:40:00,832,27,14308.1,
26586,23:40:00,23:40:00,13089,28,14542.98,
26779,14:33:00,14:33:00,952,1,513.63,
26779,14:34:00,14:34:00,164508,2,840.1,
26779,14:36:00,14:36:00,956,3,1682.24,
26779,14:37:00,14:37:00,943,4,2227.41,
26779,14:38:00,14:38:00,944,5,2505.26,
26779,14:39:00,14:39:00,932,6,2846.43,
26779,14:40:00,14:40:00,933,7,3274.16,
26779,14:41:00,14:41:00,936,8,3611.71,
26779,14:43:00,14:43:00,970,9,4207.96,
26779,14:43:00,14:43:00,968,10,4515.27,
26779,14:44:00,14:44:00,966,11,4924.79,
26779,14:46:00,14:46:00,965,12,5649.79,
26779,14:47:00,14:47:00,962,13,6227.2,
26779,14:48:00,14:48:00,993,14,6548.91,
26779,14:51:00,14:51:00,992,15,7066.76,
26779,14:53:00,14:53:00,894,16,8080.36,
26779,14:54:00,14:54:00,891,17,8550.85,
26779,14:55:00,14:55:00,897,18,8997.75,
26779,14:57:00,14:57:00,899,19,9355.34,
26779,14:59:00,14:59:00,871,20,10119.18,
26779,15:02:00,15:02:00,909,21,10859.61,
26779,15:03:00,15:03:00,911,22,11376.25,
26779,15:06:00,15:06:00,854,23,12303.89,
26779,15:07:00,15:07:00,141104,24,12959.89,
26779,15:08:00,15:08:00,835,25,13263.82,
26779,15:10:00,15:10:00,837,26,13665.91,
26779,15:11:00,15:11:00,832,27,14308.1,
26779,15:12:00,15:12:00,13089,28,14542.98,
26787,18:56:00,18:56:00,952,1,513.63,
26787,18:57:00,18:57:00,164508,2,840.1,
26787,18:59:00,18:59:00,956,3,1682.24,
26787,19:00:00,19:00:00,943,4,2227.41,
26787,19:01:00,19:01:00,944,5,2505.26,
26787,19:02:00,19:02:00,932,6,2846.43,
26787,19:03:00,19:03:00,933,7,3274.16,
26787,19:04:00,19:04:00,936,8,3611.71,
26787,19:05:00,19:05:00,970,9,4207.96,
26787,19:06:00,19:06:00,968,10,4515.27,
26787,19:07:00,19:07:00,966,11,4924.79,
26787,19:08:00,19:08:00,965,12,5649.79,
26787,19:10:00,19:10:00,962,13,6227.2,
26787,19:11:00,19:11:00,993,14,6548.91,
26787,19:13:00,19:13:00,992,15,7066.76,
26787,19:15:00,19:15:00,894,16,8080.36,
26787,19:16:00,19:16:00,891,17,8550.85,
26787,19:18:00,19:18:00,897,18,8997.75,
26787,19:19:00,19:19:00,899,19,9355.34,
26787,19:22:00,19:22:00,871,20,10119.18,
26787,19:24:00,19:24:00,909,21,10859.61,
26787,19:25:00,19:25:00,911,22,11376.25,
26787,19:28:00,19:28:00,854,23,12303.89,
26787,19:30:00,19:30:00,141104,24,12959.89,
26787,19:31:00,19:31:00,835,25,13263.82,
26787,19:32:00,19:32:00,837,26,13665.91,
26787,19:33:00,19:33:00,832,27,14308.1,
26787,19:34:00,19:34:00,13089,28,14542.98,
26788,21:08:00,21:08:00,952,1,513.63,
26788,21:08:00,21:08:00,164508,2,840.1,
26788,21:10:00,21:10:00,956,3,1682.24,
26788,21:11:00,21:11:00,943,4,2227.41,
26788,21:12:00,21:12:00,944,5,2505.26,
26788,21:13:00,21:13:00,932,6,2846.43,
26788,21:14:00,21:14:00,933,7,3274.16,
26788,21:15:00,21:15:00,936,8,3611.71,
26788,21:16:00,21:16:00,970,9,4207.96,
26788,21:16:00,21:16:00,968,10,4515.27,
26788,21:17:00,21:17:00,966,11,4924.79,
26788,21:19:00,21:19:00,965,12,5649.79,
26788,21:20:00,21:20:00,962,13,6227.2,
26788,21:21:00,21:21:00,993,14,6548.91,
26788,21:23:00,21:23:00,992,15,7066.76,
26788,21:25:00,21:25:00,894,16,8080.36,
26788,21:26:00,21:26:00,891,17,8550.85,
26788,21:27:00,21:27:00,897,18,8997.75,
26788,21:28:00,21:28:00,899,19,9355.34,
26788,21:31:00,21:31:00,871,20,10119.18,
26788,21:33:00,21:33:00,909,21,10859.61,
26788,21:34:00,21:34:00,911,22,11376.25,
26788,21:37:00,21:37:00,854,23,12303.89,
26788,21:38:00,21:38:00,141104,24,12959.89,
26788,21:39:00,21:39:00,835,25,13263.82,
26788,21:40:00,21:40:00,837,26,13665.91,
26788,21:41:00,21:41:00,832,27,14308.1,
26788,21:42:00,21:42:00,13089,28,14542.98,
27016,13:57:00,13:57:00,952,1,513.63,
27016,13:58:00,13:58:00,164508,2,840.1,
27016,14:00:00,14:00:00,956,3,1682.24,
27016,14:01:00,14:01:00,943,4,2227.41,
27016,14:02:00,14:02:00,944,5,2505.26,
27016,14:03:00,14:03:00,932,6,2846.43,
27016,14:04:00,14:04:00,933,7,3274.16,
27016,14:05:00,14:05:00,936,8,3611.71,
27016,14:07:00,14:07:00,970,9,4207.96,
27016,14:07:00,14:07:00,968,10,4515.27,
27016,14:08:00,14:08:00,966,11,4924.79,
27016,14:10:00,14:10:00,965,12,5649.79,
27016,14:11:00,14:11:00,962,13,6227.2,
27016,14:12:00,14:12:00,993,14,6548.91,
27016,14:15:00,14:15:00,992,15,7066.76,
27016,14:17:00,14:17:00,894,16,8080.36,
27016,14:18:00,14:18:00,891,17,8550.85,
27016,14:19:00,14:19:00,897,18,8997.75,
27016,14:21:00,14:21:00,899,19,9355.34,
27016,14:23:00,14:23:00,871,20,10119.18,
27016,14:26:00,14:26:00,909,21,10859.61,
27016,14:27:00,14:27:00,911,22,11376.25,
27016,14:30:00,14:30:00,854,23,12303.89,
27016,14:31:00,14:31:00,141104,24,12959.89,
27016,14:32:00,14:32:00,835,25,13263.82,
27016,14:34:00,14:34:00,837,26,13665.91,
27016,14:35:00,14:35:00,832,27,14308.1,
27016,14:36:00,14:36:00,13089,28,14542.98,
27065,08:50:00,08:50:00,952,1,513.63,
27065,08:51:00,08:51:00,164508,2,840.1,
27065,08:54:00,08:54:00,956,3,1682.24,
27065,08:55:00,08:55:00,943,4,2227.41,
27065,08:56:00,08:56:00,944,5,2505.26,
27065,08:57:00,08:57:00,932,6,2846.43,
27065,08:58:00,08:58:00,933,7,3274.16,
27065,08:59:00,08:59:00,936,8,3611.71,
27065,09:00:00,09:00:00,970,9,4207.96,
27065,09:01:00,09:01:00,968,10,4515.27,
27065,09:02:00,09:02:00,966,11,4924.79,
27065,09:03:00,09:03:00,965,12,5649.79,
27065,09:06:00,09:06:00,962,13,6227.2,
27065,09:07:00,09:07:00,993,14,6548.91,
27065,09:10:00,09:10:00,992,15,7066.76,
27065,09:12:00,09:12:00,894,16,8080.36,
27065,09:14:00,09:14:00,891,17,8550.85,
27065,09:15:00,09:15:00,897,18,8997.75,
27065,09:16:00,09:16:00,899,19,9355.34,
27065,09:19:00,09:19:00,871,20,10119.18,
27065,09:21:00,09:21:00,909,21,10859.61,
27065,09:23:00,09:23:00,911,22,11376.25,
27065,09:26:00,09:26:00,854,23,12303.89,
27065,09:27:00,09:27:00,141104,24,12959.89,
27065,09:28:00,09:28:00,835,25,13263.82,
27065,09:29:00,09:29:00,837,26,13665.91,
27065,09:31:00,09:31:00,832,27,14308.1,
27065,09:31:00,09:31:00,13089,28,14542.98,
27287,20:48:00,20:48:00,952,1,513.63,
27287,20:49:00,20:49:00,164508,2,840.1,
27287,20:51:00,20:51:00,956,3,1682.24,
27287,20:52:00,20:52:00,943,4,2227.41,
27287,20:53:00,20:53:00,944,5,2505.26,
27287,20:53:00,20:53:00,932,6,2846.43,
27287,20:54:00,20:54:00,933,7,3274.16,
27287,20:55:00,20:55:00,936,8,3611.71,
27287,20:56:00,20:56:00,970,9,4207.96,
27287,20:57:00,20:57:00,968,10,4515.27,
27287,20:58:00,20:58:00,966,11,4924.79,
27287,20:59:00,20:59:00,965,12,5649.79,
27287,21:01:00,21:01:00,962,13,6227.2,
27287,21:01:00,21:01:00,993,14,6548.91,
27287,21:03:00,21:03:00,992,15,7066.76,
27287,21:05:00,21:05:00,894,16,8080.36,
27287,21:06:00,21:06:00,891,17,8550.85,
27287,21:08:00,21:08:00,897,18,8997.75,
27287,21:09:00,21:09:00,899,19,9355.34,
27287,21:12:00,21:12:00,871,20,10119.18,
27287,21:14:00,21:14:00,909,21,10859.61,
27287,21:15:00,21:15:00,911,22,11376.25,
27287,21:18:00,21:18:00,854,23,12303.89,
27287,21:19:00,21:19:00,141104,24,12959.89,
27287,21:20:00,21:20:00,835,25,13263.82,
27287,21:21:00,21:21:00,837,26,13665.91,
27287,21:23:00,21:23:00,832,27,14308.1,
27287,21:23:00,21:23:00,13089,28,14542.98,
27391,19:50:00,19:50:00,952,1,513.63,
27391,19:51:00,19:51:00,164508,2,840.1,
27391,19:53:00,19:53:00,956,3,1682.24,
27391,19:54:00,19:54:00,943,4,2227.41,
27391,19:55:00,19:55:00,944,5,2505.26,
27391,19:56:00,19:56:00,932,6,2846.43,
27391,19:57:00,19:57:00,933,7,3274.16,
27391,19:57:00,19:57:00,936,8,3611.71,
27391,19:59:00,19:59:00,970,9,4207.96,
27391,19:59:00,19:59:00,968,10,4515.27,
27391,20:00:00,20:00:00,966,11,4924.79,
27391,20:02:00,20:02:00,965,12,5649.79,
27391,20:03:00,20:03:00,962,13,6227.2,
27391,20:04:00,20:04:00,993,14,6548.91,
27391,20:06:00,20:06:00,992,15,7066.76,
27391,20:08:00,20:08:00,894,16,8080.36,
27391,20:09:00,20:09:00,891,17,8550.85,
27391,20:11:00,20:11:00,897,18,8997.75,
27391,20:12:00,20:12:00,899,19,9355.34,
27391,20:15:00,20:15:00,871,20,10119.18,
27391,20:17:00,20:17:00,909,21,10859.61,
27391,20:18:00,20:18:00,911,22,11376.25,
27391,20:21:00,20:21:00,854,23,12303.89,
27391,20:22:00,20:22:00,141104,24,12959.89,
27391,20:23:00,20:23:00,835,25,13263.82,
27391,20:25:00,20:25:00,837,26,13665.91,
27391,20:26:00,20:26:00,832,27,14308.1,
27391,20:27:00,20:27:00,13089,28,14542.98,
27627,17:25:00,17:25:00,952,1,513.63,
27627,17:26:00,17:26:00,164508,2,840.1,
27627,17:29:00,17:29:00,956,3,1682.24,
27627,17:30:00,17:30:00,943,4,2227.41,
27627,17:31:00,17:31:00,944,5,2505.26,
27627,17:32:00,17:32:00,932,6,2846.43,
27627,17:33:00,17:33:00,933,7,3274.16,
27627,17:34:00,17:34:00,936,8,3611.71,
27627,17:36:00,17:36:00,970,9,4207.96,
27627,17:36:00,17:36:00,968,10,4515.27,
27627,17:37:00,17:37:00,966,11,4924.79,
27627,17:39:00,17:39:00,965,12,5649.79,
27627,17:42:00,17:42:00,962,13,6227.2,
27627,17:43:00,17:43:00,993,14,6548.91,
27627,17:46:00,17:46:00,992,15,7066.76,
27627,17:48:00,17:48:00,894,16,8080.36,
27627,17:50:00,17:50:00,891,17,8550.85,
27627,17:51:00,17:51:00,897,18,8997.75,
27627,17:53:00,17:53:00,899,19,9355.34,
27627,17:55:00,17:55:00,871,20,10119.18,
27627,17:57:00,17:57:00,909,21,10859.61,
27627,17:59:00,17:59:00,911,22,11376.25,
27627,18:02:00,18:02:00,854,23,12303.89,
27627,18:04:00,18:04:00,141104,24,12959.89,
27627,18:05:00,18:05:00,835,25,13263.82,
27627,18:06:00,18:06:00,837,26,13665.91,
27627,18:08:00,18:08:00,832,27,14308.1,
27627,18:08:00,18:08:00,13089,28,14542.98,
27752,23:52:00,23:52:00,952,1,513.63,
27752,23:52:00,23:52:00,164508,2,840.1,
27752,23:54:00,23:54:00,956,3,1682.24,
27752,23:55:00,23:55:00,943,4,2227.41,
27752,23:56:00,23:56:00,944,5,2505.26,
27752,23:56:00,23:56:00,932,6,2846.43,
27752,23:57:00,23:57:00,933,7,3274.16,
27752,23:58:00,23:58:00,936,8,3611.71,
27752,23:59:00,23:59:00,970,9,4207.96,
27752,24:00:00,24:00:00,968,10,4515.27,
27752,24:00:00,24:00:00,966,11,4924.79,
27752,24:02:00,24:02:00,965,12,5649.79,
27752,24:03:00,24:03:00,962,13,6227.2,
27752,24:04:00,24:04:00,993,14,6548.91,
27752,24:05:00,24:05:00,992,15,7066.76,
27752,24:07:00,24:07:00,894,16,8080.36,
27752,24:08:00,24:08:00,891,17,8550.85,
27752,24:09:00,24:09:00,897,18,8997.75,
27752,24:10:00,24:10:00,899,19,9355.34,
27752,24:12:00,24:12:00,871,20,10119.18,
27752,24:14:00,24:14:00,909,21,10859.61,
27752,24:15:00,24:15:00,911,22,11376.25,
27752,24:17:00,24:17:00,854,23,12303.89,
27752,24:19:00,24:19:00,141104,24,12959.89,
27752,24:20:00,24:20:00,835,25,13263.82,
27752,24:21:00,24:21:00,837,26,13665.91,
27752,24:22:00,24:22:00,832,27,14308.1,
27752,24:22:00,24:22:00,13089,28,14542.98,
27902,10:56:00,10:56:00,952,1,513.63,
27902,10:57:00,10:57:00,164508,2,840.1,
27902,10:59:00,10:59:00,956,3,1682.24,
27902,11:00:00,11:00:00,943,4,2227.41,
27902,11:01:00,11:01:00,944,5,2505.26,
27902,11:02:00,11:02:00,932,6,2846.43,
27902,11:03:00,11:03:00,933,7,3274.16,
27902,11:04:00,11:04:00,936,8,3611.71,
27902,11:06:00,11:06:00,970,9,4207.96,
27902,11:06:00,11:06:00,968,10,4515.27,
27902,11:07:00,11:07:00,966,11,4924.79,
27902,11:09:00,11:09:00,965,12,5649.79,
27902,11:10:00,11:10:00,962,13,6227.2,
27902,11:11:00,11:11:00,993,14,6548.91,
27902,11:14:00,11:14:00,992,15,7066.76,
27902,11:16:00,11:16:00,894,16,8080.36,
27902,11:17:00,11:17:00,891,17,8550.85,
27902,11:18:00,11:18:00,897,18,8997.75,
27902,11:20:00,11:20:00,899,19,9355.34,
27902,11:22:00,11:22:00,871,20,10119.18,
27902,11:25:00,11:25:00,909,21,10859.61,
27902,11:26:00,11:26:00,911,22,11376.25,
27902,11:29:00,11:29:00,854,23,12303.89,
27902,11:30:00,11:30:00,141104,24,12959.89,
27902,11:31:00,11:31:00,835,25,13263.82,
27902,11:33:00,11:33:00,837,26,13665.91,
27902,11:34:00,11:34:00,832,27,14308.1,
27902,11:35:00,11:35:00,13089,28,14542.98,
27942,16:54:00,16:54:00,952,1,513.63,
27942,16:55:00,16:55:00,164508,2,840.1,
27942,16:58:00,16:58:00,956,3,1682.24,
27942,16:59:00,16:59:00,943,4,2227.41,
27942,17:00:00,17:00:00,944,5,2505.26,
27942,17:01:00,17:01:00,932,6,2846.43,
27942,17:02:00,17:02:00,933,7,3274.16,
27942,17:03:00,17:03:00,936,8,3611.71,
27942,17:05:00,17:05:00,970,9,4207.96,
27942,17:05:00,17:05:00,968,10,4515.27,
27942,17:06:00,17:06:00,966,11,4924.79,
27942,17:08:00,17:08:00,965,12,5649.79,
27942,17:11:00,17:11:00,962,13,6227.2,
27942,17:12:00,17:12:00,993,14,6548.91,
27942,17:15:00,17:15:00,992,15,7066.76,
27942,17:17:00,17:17:00,894,16,8080.36,
27942,17:19:00,17:19:00,891,17,8550.85,
27942,17:20:00,17:20:00,897,18,8997.75,
27942,17:22:00,17:22:00,899,19,9355.34,
27942,17:24:00,17:24:00,871,20,10119.18,
27942,17:26:00,17:26:00,909,21,10859.61,
27942,17:28:00,17:28:00,911,22,11376.25,
27942,17:31:00,17:31:00,854,23,12303.89,
27942,17:33:00,17:33:00,141104,24,12959.89,
27942,17:34:00,17:34:00,835,25,13263.82,
27942,17:35:00,17:35:00,837,26,13665.91,
27942,17:37:00,17:37:00,832,27,14308.1,
27942,17:37:00,17:37:00,13089,28,14542.98,
27953,15:30:00,15:30:00,952,1,513.63,
27953,15:31:00,15:31:00,164508,2,840.1,
27953,15:33:00,15:33:00,956,3,1682.24,
27953,15:34:00,15:34:00,943,4,2227.41,
27953,15:35:00,15:35:00,944,5,2505.26,
27953,15:36:00,15:36:00,932,6,2846.43,
27953,15:37:00,15:37:00,933,7,3274.16,
27953,15:38:00,15:38:00,936,8,3611.71,
27953,15:40:00,15:40:00,970,9,4207.96,
27953,15:40:00,15:40:00,968,10,4515.27,
27953,15:41:00,15:41:00,966,11,4924.79,
27953,15:43:00,15:43:00,965,12,5649.79,
27953,15:44:00,15:44:00,962,13,6227.2,
27953,15:45:00,15:45:00,993,14,6548.91,
27953,15:48:00,15:48:00,992,15,7066.76,
27953,15:50:00,15:50:00,894,16,8080.36,
27953,15:51:00,15:51:00,891,17,8550.85,
27953,15:52:00,15:52:00,897,18,8997.75,
27953,15:54:00,15:54:00,899,19,9355.34,
27953,15:56:00,15:56:00,871,20,10119.18,
27953,15:59:00,15:59:00,909,21,10859.61,
27953,16:00:00,16:00:00,911,22,11376.25,
27953,16:03:00,16:03:00,854,23,12303.89,
27953,16:04:00,16:04:00,141104,24,12959.89,
27953,16:05:00,16:05:00,835,25,13263.82,
27953,16:07:00,16:07:00,837,26,13665.91,
27953,16:08:00,16:08:00,832,27,14308.1,
27953,16:09:00,16:09:00,13089,28,14542.98,
28028,16:39:00,16:39:00,952,1,513.63,
28028,16:40:00,16:40:00,164508,2,840.1,
28028,16:43:00,16:43:00,956,3,1682.24,
28028,16:44:00,16:44:00,943,4,2227.41,
28028,16:45:00,16:45:00,944,5,2505.26,
28028,16:46:00,16:46:00,932,6,2846.43,
28028,16:47:00,16:47:00,933,7,3274.16,
28028,16:48:00,16:48:00,936,8,3611.71,
28028,16:50:00,16:50:00,970,9,4207.96,
28028,16:50:00,16:50:00,968,10,4515.27,
28028,16:51:00,16:51:00,966,11,4924.79,
28028,16:53:00,16:53:00,965,12,5649.79,
28028,16:56:00,16:56:00,962,13,6227.2,
28028,16:57:00,16:57:00,993,14,6548.91,
28028,17:00:00,17:00:00,992,15,7066.76,
28028,17:02:00,17:02:00,894,16,8080.36,
28028,17:04:00,17:04:00,891,17,8550.85,
28028,17:05:00,17:05:00,897,18,8997.75,
28028,17:07:00,17:07:00,899,19,9355.34,
28028,17:09:00,17:09:00,871,20,10119.18,
28028,17:11:00,17:11:00,909,21,10859.61,
28028,17:13:00,17:13:00,911,22,11376.25,
28028,17:16:00,17:16:00,854,23,12303.89,
28028,17:18:00,17:18:00,141104,24,12959.89,
28028,17:19:00,17:19:00,835,25,13263.82,
28028,17:20:00,17:20:00,837,26,13665.91,
28028,17:22:00,17:22:00,832,27,14308.1,
28028,17:22:00,17:22:00,13089,28,14542.98,
28065,14:33:00,14:33:00,952,1,513.63,
28065,14:34:00,14:34:00,164508,2,840.1,
28065,14:36:00,14:36:00,956,3,1682.24,
28065,14:37:00,14:37:00,943,4,2227.41,
28065,14:38:00,14:38:00,944,5,2505.26,
28065,14:39:00,14:39:00,932,6,2846.43,
28065,14:40:00,14:40:00,933,7,3274.16,
28065,14:41:00,14:41:00,936,8,3611.71,
28065,14:43:00,14:43:00,970,9,4207.96,
28065,14:43:00,14:43:00,968,10,4515.27,
28065,14:44:00,14:44:00,966,11,4924.79,
28065,14:46:00,14:46:00,965,12,5649.79,
28065,14:47:00,14:47:00,962,13,6227.2,
28065,14:48:00,14:48:00,993,14,6548.91,
28065,14:51:00,14:51:00,992,15,7066.76,
28065,14:53:00,14:53:00,894,16,8080.36,
28065,14:54:00,14:54:00,891,17,8550.85,
28065,14:55:00,14:55:00,897,18,8997.75,
28065,14:57:00,14:57:00,899,19,9355.34,
28065,14:59:00,14:59:00,871,20,10119.18,
28065,15:02:00,15:02:00,909,21,10859.61,
28065,15:03:00,15:03:00,911,22,11376.25,
28065,15:06:00,15:06:00,854,23,12303.89,
28065,15:07:00,15:07:00,141104,24,12959.89,
28065,15:08:00,15:08:00,835,25,13263.82,
28065,15:10:00,15:10:00,837,26,13665.91,
28065,15:11:00,15:11:00,832,27,14308.1,
28065,15:12:00,15:12:00,13089,28,14542.98,
28235,18:19:00,18:19:00,952,1,513.63,
28235,18:20:00,18:20:00,164508,2,840.1,
28235,18:22:00,18:22:00,956,3,1682.24,
28235,18:23:00,18:23:00,943,4,2227.41,
28235,18:24:00,18:24:00,944,5,2505.26,
28235,18:25:00,18:25:00,932,6,2846.43,
28235,18:26:00,18:26:00,933,7,3274.16,
28235,18:27:00,18:27:00,936,8,3611.71,
28235,18:29:00,18:29:00,970,9,4207.96,
28235,18:29:00,18:29:00,968,10,4515.27,
28235,18:30:00,18:30:00,966,11,4924.79,
28235,18:31:00,18:31:00,965,12,5649.79,
28235,18:33:00,18:33:00,962,13,6227.2,
28235,18:34:00,18:34:00,993,14,6548.91,
28235,18:36:00,18:36:00,992,15,7066.76,
28235,18:38:00,18:38:00,894,16,8080.36,
28235,18:40:00,18:40:00,891,17,8550.85,
28235,18:41:00,18:41:00,897,18,8997.75,
28235,18:42:00,18:42:00,899,19,9355.34,
28235,18:45:00,18:45:00,871,20,10119.18,
28235,18:47:00,18:47:00,909,21,10859.61,
28235,18:49:00,18:49:00,911,22,11376.25,
28235,18:51:00,18:51:00,854,23,12303.89,
28235,18:53:00,18:53:00,141104,24,12959.89,
28235,18:54:00,18:54:00,835,25,13263.82,
28235,18:55:00,18:55:00,837,26,13665.91,
28235,18:57:00,18:57:00,832,27,14308.1,
28235,18:57:00,18:57:00,13089,28,14542.98,
28374,12:28:00,12:28:00,952,1,513.63,
28374,12:29:00,12:29:00,164508,2,840.1,
28374,12:31:00,12:31:00,956,3,1682.24,
28374,12:32:00,12:32:00,943,4,2227.41,
28374,12:33:00,12:33:00,944,5,2505.26,
28374,12:34:00,12:34:00,932,6,2846.43,
28374,12:35:00,12:35:00,933,7,3274.16,
28374,12:36:00,12:36:00,936,8,3611.71,
28374,12:38:00,12:38:00,970,9,4207.96,
28374,12:38:00,12:38:00,968,10,4515.27,
28374,12:39:00,12:39:00,966,11,4924.79,
28374,12:41:00,12:41:00,965,12,5649.79,
28374,12:42:00,12:42:00,962,13,6227.2,
28374,12:43:00,12:43:00,993,14,6548.91,
28374,12:46:00,12:46:00,992,15,7066.76,
28374,12:48:00,12:48:00,894,16,8080.36,
28374,12:49:00,12:49:00,891,17,8550.85,
28374,12:50:00,12:50:00,897,18,8997.75,
28374,12:52:00,12:52:00,899,19,9355.34,
28374,12:54:00,12:54:00,871,20,10119.18,
28374,12:57:00,12:57:00,909,21,10859.61,
28374,12:58:00,12:58:00,911,22,11376.25,
28374,13:01:00,13:01:00,854,23,12303.89,
28374,13:02:00,13:02:00,141104,24,12959.89,
28374,13:03:00,13:03:00,835,25,13263.82,
28374,13:05:00,13:05:00,837,26,13665.91,
28374,13:06:00,13:06:00,832,27,14308.1,
28374,13:07:00,13:07:00,13089,28,14542.98,
28528,17:10:00,17:10:00,952,1,513.63,
28528,17:11:00,17:11:00,164508,2,840.1,
28528,17:13:00,17:13:00,956,3,1682.24,
28528,17:14:00,17:14:00,943,4,2227.41,
28528,17:15:00,17:15:00,944,5,2505.26,
28528,17:16:00,17:16:00,932,6,2846.43,
28528,17:17:00,17:17:00,933,7,3274.16,
28528,17:18:00,17:18:00,936,8,3611.71,
28528,17:20:00,17:20:00,970,9,4207.96,
28528,17:20:00,17:20:00,968,10,4515.27,
28528,17:21:00,17:21:00,966,11,4924.79,
28528,17:23:00,17:23:00,965,12,5649.79,
28528,17:24:00,17:24:00,962,13,6227.2,
28528,17:25:00,17:25:00,993,14,6548.91,
28528,17:28:00,17:28:00,992,15,7066.76,
28528,17:30:00,17:30:00,894,16,8080.36,
28528,17:31:00,17:31:00,891,17,8550.85,
28528,17:32:00,17:32:00,897,18,8997.75,
28528,17:34:00,17:34:00,899,19,9355.34,
28528,17:36:00,17:36:00,871,20,10119.18,
28528,17:39:00,17:39:00,909,21,10859.61,
28528,17:40:00,17:40:00,911,22,11376.25,
28528,17:43:00,17:43:00,854,23,12303.89,
28528,17:44:00,17:44:00,141104,24,12959.89,
28528,17:45:00,17:45:00,835,25,13263.82,
28528,17:47:00,17:47:00,837,26,13665.91,
28528,17:48:00,17:48:00,832,27,14308.1,
28528,17:49:00,17:49:00,13089,28,14542.98,
28560,22:49:00,22:49:00,952,1,513.63,
28560,22:49:00,22:49:00,164508,2,840.1,
28560,22:51:00,22:51:00,956,3,1682.24,
28560,22:52:00,22:52:00,943,4,2227.41,
28560,22:53:00,22:53:00,944,5,2505.26,
28560,22:53:00,22:53:00,932,6,2846.43,
28560,22:54:00,22:54:00,933,7,3274.16,
28560,22:55:00,22:55:00,936,8,3611.71,
28560,22:56:00,22:56:00,970,9,4207.96,
28560,22:57:00,22:57:00,968,10,4515.27,
28560,22:58:00,22:58:00,966,11,4924.79,
28560,22:59:00,22:59:00,965,12,5649.79,
28560,23:00:00,23:00:00,962,13,6227.2,
28560,23:01:00,23:01:00,993,14,6548.91,
28560,23:03:00,23:03:00,992,15,7066.76,
28560,23:05:00,23:05:00,894,16,8080.36,
28560,23:06:00,23:06:00,891,17,8550.85,
28560,23:07:00,23:07:00,897,18,8997.75,
28560,23:08:00,23:08:00,899,19,9355.34,
28560,23:10:00,23:10:00,871,20,10119.18,
28560,23:12:00,23:12:00,909,21,10859.61,
28560,23:13:00,23:13:00,911,22,11376.25,
28560,23:15:00,23:15:00,854,23,12303.89,
28560,23:17:00,23:17:00,141104,24,12959.89,
28560,23:17:00,23:17:00,835,25,13263.82,
28560,23:19:00,23:19:00,837,26,13665.91,
28560,23:20:00,23:20:00,832,27,14308.1,
28560,23:20:00,23:20:00,13089,28,14542.98,
28573,10:17:00,10:17:00,952,1,513.63,
28573,10:18:00,10:18:00,164508,2,840.1,
28573,10:20:00,10:20:00,956,3,1682.24,
28573,10:21:00,10:21:00,943,4,2227.41,
28573,10:22:00,10:22:00,944,5,2505.26,
28573,10:23:00,10:23:00,932,6,2846.43,
28573,10:24:00,10:24:00,933,7,3274.16,
28573,10:25:00,10:25:00,936,8,3611.71,
28573,10:26:00,10:26:00,970,9,4207.96,
28573,10:27:00,10:27:00,968,10,4515.27,
28573,10:28:00,10:28:00,966,11,4924.79,
28573,10:30:00,10:30:00,965,12,5649.79,
28573,10:31:00,10:31:00,962,13,6227.2,
28573,10:32:00,10:32:00,993,14,6548.91,
28573,10:34:00,10:34:00,992,15,7066.76,
28573,10:36:00,10:36:00,894,16,8080.36,
28573,10:38:00,10:38:00,891,17,8550.85,
28573,10:39:00,10:39:00,897,18,8997.75,
28573,10:40:00,10:40:00,899,19,9355.34,
28573,10:43:00,10:43:00,871,20,10119.18,
28573,10:45:00,10:45:00,909,21,10859.61,
28573,10:46:00,10:46:00,911,22,11376.25,
28573,10:49:00,10:49:00,854,23,12303.89,
28573,10:51:00,10:51:00,141104,24,12959.89,
28573,10:52:00,10:52:00,835,25,13263.82,
28573,10:53:00,10:53:00,837,26,13665.91,
28573,10:54:00,10:54:00,832,27,14308.1,
28573,10:55:00,10:55:00,13089,28,14542.98,
28613,18:19:00,18:19:00,952,1,513.63,
28613,18:20:00,18:20:00,164508,2,840.1,
28613,18:22:00,18:22:00,956,3,1682.24,
28613,18:23:00,18:23:00,943,4,2227.41,
28613,18:24:00,18:24:00,944,5,2505.26,
28613,18:25:00,18:25:00,932,6,2846.43,
28613,18:26:00,18:26:00,933,7,3274.16,
28613,18:27:00,18:27:00,936,8,3611.71,
28613,18:29:00,18:29:00,970,9,4207.96,
28613,18:29:00,18:29:00,968,10,4515.27,
28613,18:30:00,18:30:00,966,11,4924.79,
28613,18:31:00,18:31:00,965,12,5649.79,
28613,18:33:00,18:33:00,962,13,6227.2,
28613,18:34:00,18:34:00,993,14,6548.91,
28613,18:36:00,18:36:00,992,15,7066.76,
28613,18:38:00,18:38:00,894,16,8080.36,
28613,18:40:00,18:40:00,891,17,8550.85,
28613,18:41:00,18:41:00,897,18,8997.75,
28613,18:42:00,18:42:00,899,19,9355.34,
28613,18:45:00,18:45:00,871,20,10119.18,
28613,18:47:00,18:47:00,909,21,10859.61,
28613,18:49:00,18:49:00,911,22,11376.25,
28613,18:51:00,18:51:00,854,23,12303.89,
28613,18:53:00,18:53:00,141104,24,12959.89,
28613,18:54:00,18:54:00,835,25,13263.82,
28613,18:55:00,18:55:00,837,26,13665.91,
28613,18:57:00,18:57:00,832,27,14308.1,
28613,18:57:00,18:57:00,13089,28,14542.98,
28670,12:12:00,12:12:00,952,1,513.63,
28670,12:13:00,12:13:00,164508,2,840.1,
28670,12:15:00,12:15:00,956,3,1682.24,
28670,12:16:00,12:16:00,943,4,2227.41,
28670,12:17:00,12:17:00,944,5,2505.26,
28670,12:18:00,12:18:00,932,6,2846.43,
28670,12:19:00,12:19:00,933,7,3274.16,
28670,12:20:00,12:20:00,936,8,3611.71,
28670,12:22:00,12:22:00,970,9,4207.96,
28670,12:22:00,12:22:00,968,10,4515.27,
28670,12:23:00,12:23:00,966,11,4924.79,
28670,12:25:00,12:25:00,965,12,5649.79,
28670,12:26:00,12:26:00,962,13,6227.2,
28670,12:27:00,12:27:00,993,14,6548.91,
28670,12:30:00,12:30:00,992,15,7066.76,
28670,12:32:00,12:32:00,894,16,8080.36,
28670,12:33:00,12:33:00,891,17,8550.85,
28670,12:34:00,12:34:00,897,18,8997.75,
28670,12:36:00,12:36:00,899,19,9355.34,
28670,12:38:00,12:38:00,871,20,10119.18,
28670,12:41:00,12:41:00,909,21,10859.61,
28670,12:42:00,12:42:00,911,22,11376.25,
28670,12:45:00,12:45:00,854,23,12303.89,
28670,12:46:00,12:46:00,141104,24,12959.89,
28670,12:47:00,12:47:00,835,25,13263.82,
28670,12:49:00,12:49:00,837,26,13665.91,
28670,12:50:00,12:50:00,832,27,14308.1,
28670,12:51:00,12:51:00,13089,28,14542.98,
28684,17:27:00,17:27:00,952,1,513.63,
28684,17:28:00,17:28:00,164508,2,840.1,
28684,17:30:00,17:30:00,956,3,1682.24,
28684,17:31:00,17:31:00,943,4,2227.41,
28684,17:32:00,17:32:00,944,5,2505.26,
28684,17:33:00,17:33:00,932,6,2846.43,
28684,17:34:00,17:34:00,933,7,3274.16,
28684,17:35:00,17:35:00,936,8,3611.71,
28684,17:37:00,17:37:00,970,9,4207.96,
28684,17:37:00,17:37:00,968,10,4515.27,
28684,17:38:00,17:38:00,966,11,4924.79,
28684,17:40:00,17:40:00,965,12,5649.79,
28684,17:41:00,17:41:00,962,13,6227.2,
28684,17:42:00,17:42:00,993,14,6548.91,
28684,17:45:00,17:45:00,992,15,7066.76,
28684,17:47:00,17:47:00,894,16,8080.36,
28684,17:48:00,17:48:00,891,17,8550.85,
28684,17:49:00,17:49:00,897,18,8997.75,
28684,17:51:00,17:51:00,899,19,9355.34,
28684,17:53:00,17:53:00,871,20,10119.18,
28684,17:56:00,17:56:00,909,21,10859.61,
28684,17:57:00,17:57:00,911,22,11376.25,
28684,18:00:00,18:00:00,854,23,12303.89,
28684,18:01:00,18:01:00,141104,24,12959.89,
28684,18:02:00,18:02:00,835,25,13263.82,
28684,18:04:00,18:04:00,837,26,13665.91,
28684,18:05:00,18:05:00,832,27,14308.1,
28684,18:06:00,18:06:00,13089,28,14542.98,
28768,05:45:00,05:45:00,952,1,513.63,
28768,05:46:00,05:46:00,164508,2,840.1,
28768,05:48:00,05:48:00,956,3,1682.24,
28768,05:49:00,05:49:00,943,4,2227.41,
28768,05:50:00,05:50:00,944,5,2505.26,
28768,05:50:00,05:50:00,932,6,2846.43,
28768,05:51:00,05:51:00,933,7,3274.16,
28768,05:52:00,05:52:00,936,8,3611.71,
28768,05:53:00,05:53:00,970,9,4207.96,
28768,05:54:00,05:54:00,968,10,4515.27,
28768,05:55:00,05:55:00,966,11,4924.79,
28768,05:56:00,05:56:00,965,12,5649.79,
28768,05:58:00,05:58:00,962,13,6227.2,
28768,05:59:00,05:59:00,993,14,6548.91,
28768,06:00:00,06:00:00,992,15,7066.76,
28768,06:02:00,06:02:00,894,16,8080.36,
28768,06:03:00,06:03:00,891,17,8550.85,
28768,06:04:00,06:04:00,897,18,8997.75,
28768,06:05:00,06:05:00,899,19,9355.34,
28768,06:07:00,06:07:00,871,20,10119.18,
28768,06:09:00,06:09:00,909,21,10859.61,
28768,06:10:00,06:10:00,911,22,11376.25,
28768,06:12:00,06:12:00,854,23,12303.89,
28768,06:14:00,06:14:00,141104,24,12959.89,
28768,06:14:00,06:14:00,835,25,13263.82,
28768,06:15:00,06:15:00,837,26,13665.91,
28768,06:17:00,06:17:00,832,27,14308.1,
28768,06:17:00,06:17:00,13089,28,14542.98,
28986,11:15:00,11:15:00,952,1,513.63,
28986,11:16:00,11:16:00,164508,2,840.1,
28986,11:18:00,11:18:00,956,3,1682.24,
28986,11:19:00,11:19:00,943,4,2227.41,
28986,11:20:00,11:20:00,944,5,2505.26,
28986,11:21:00,11:21:00,932,6,2846.43,
28986,11:22:00,11:22:00,933,7,3274.16,
28986,11:23:00,11:23:00,936,8,3611.71,
28986,11:25:00,11:25:00,970,9,4207.96,
28986,11:25:00,11:25:00,968,10,4515.27,
28986,11:26:00,11:26:00,966,11,4924.79,
28986,11:28:00,11:28:00,965,12,5649.79,
28986,11:29:00,11:29:00,962,13,6227.2,
28986,11:30:00,11:30:00,993,14,6548.91,
28986,11:33:00,11:33:00,992,15,7066.76,
28986,11:35:00,11:35:00,894,16,8080.36,
28986,11:36:00,11:36:00,891,17,8550.85,
28986,11:37:00,11:37:00,897,18,8997.75,
28986,11:39:00,11:39:00,899,19,9355.34,
28986,11:41:00,11:41:00,871,20,10119.18,
28986,11:44:00,11:44:00,909,21,10859.61,
28986,11:45:00,11:45:00,911,22,11376.25,
28986,11:48:00,11:48:00,854,23,12303.89,
28986,11:49:00,11:49:00,141104,24,12959.89,
28986,11:50:00,11:50:00,835,25,13263.82,
28986,11:52:00,11:52:00,837,26,13665.91,
28986,11:53:00,11:53:00,832,27,14308.1,
28986,11:54:00,11:54:00,13089,28,14542.98,
29012,20:28:00,20:28:00,952,1,513.63,
29012,20:29:00,20:29:00,164508,2,840.1,
29012,20:31:00,20:31:00,956,3,1682.24,
29012,20:32:00,20:32:00,943,4,2227.41,
29012,20:33:00,20:33:00,944,5,2505.26,
29012,20:33:00,20:33:00,932,6,2846.43,
29012,20:34:00,20:34:00,933,7,3274.16,
29012,20:35:00,20:35:00,936,8,3611.71,
29012,20:36:00,20:36:00,970,9,4207.96,
29012,20:37:00,20:37:00,968,10,4515.27,
29012,20:38:00,20:38:00,966,11,4924.79,
29012,20:39:00,20:39:00,965,12,5649.79,
29012,20:41:00,20:41:00,962,13,6227.2,
29012,20:41:00,20:41:00,993,14,6548.91,
29012,20:43:00,20:43:00,992,15,7066.76,
29012,20:45:00,20:45:00,894,16,8080.36,
29012,20:47:00,20:47:00,891,17,8550.85,
29012,20:48:00,20:48:00,897,18,8997.75,
29012,20:49:00,20:49:00,899,19,9355.34,
29012,20:52:00,20:52:00,871,20,10119.18,
29012,20:54:00,20:54:00,909,21,10859.61,
29012,20:55:00,20:55:00,911,22,11376.25,
29012,20:58:00,20:58:00,854,23,12303.89,
29012,20:59:00,20:59:00,141104,24,12959.89,
29012,21:00:00,21:00:00,835,25,13263.82,
29012,21:02:00,21:02:00,837,26,13665.91,
29012,21:03:00,21:03:00,832,27,14308.1,
29012,21:04:00,21:04:00,13089,28,14542.98,
29047,14:51:00,14:51:00,952,1,513.63,
29047,14:52:00,14:52:00,164508,2,840.1,
29047,14:54:00,14:54:00,956,3,1682.24,
29047,14:55:00,14:55:00,943,4,2227.41,
29047,14:56:00,14:56:00,944,5,2505.26,
29047,14:57:00,14:57:00,932,6,2846.43,
29047,14:58:00,14:58:00,933,7,3274.16,
29047,14:59:00,14:59:00,936,8,3611.71,
29047,15:01:00,15:01:00,970,9,4207.96,
29047,15:01:00,15:01:00,968,10,4515.27,
29047,15:02:00,15:02:00,966,11,4924.79,
29047,15:04:00,15:04:00,965,12,5649.79,
29047,15:05:00,15:05:00,962,13,6227.2,
29047,15:06:00,15:06:00,993,14,6548.91,
29047,15:09:00,15:09:00,992,15,7066.76,
29047,15:11:00,15:11:00,894,16,8080.36,
29047,15:12:00,15:12:00,891,17,8550.85,
29047,15:13:00,15:13:00,897,18,8997.75,
29047,15:15:00,15:15:00,899,19,9355.34,
29047,15:17:00,15:17:00,871,20,10119.18,
29047,15:20:00,15:20:00,909,21,10859.61,
29047,15:21:00,15:21:00,911,22,11376.25,
29047,15:24:00,15:24:00,854,23,12303.89,
29047,15:25:00,15:25:00,141104,24,12959.89,
29047,15:26:00,15:26:00,835,25,13263.82,
29047,15:28:00,15:28:00,837,26,13665.91,
29047,15:29:00,15:29:00,832,27,14308.1,
29047,15:30:00,15:30:00,13089,28,14542.98,
29208,20:28:00,20:28:00,952,1,513.63,
29208,20:29:00,20:29:00,164508,2,840.1,
29208,20:31:00,20:31:00,956,3,1682.24,
29208,20:32:00,20:32:00,943,4,2227.41,
29208,20:33:00,20:33:00,944,5,2505.26,
29208,20:33:00,20:33:00,932,6,2846.43,
29208,20:34:00,20:34:00,933,7,3274.16,
29208,20:35:00,20:35:00,936,8,3611.71,
29208,20:36:00,20:36:00,970,9,4207.96,
29208,20:37:00,20:37:00,968,10,4515.27,
29208,20:38:00,20:38:00,966,11,4924.79,
29208,20:39:00,20:39:00,965,12,5649.79,
29208,20:41:00,20:41:00,962,13,6227.2,
29208,20:41:00,20:41:00,993,14,6548.91,
29208,20:43:00,20:43:00,992,15,7066.76,
29208,20:45:00,20:45:00,894,16,8080.36,
29208,20:47:00,20:47:00,891,17,8550.85,
29208,20:48:00,20:48:00,897,18,8997.75,
29208,20:49:00,20:49:00,899,19,9355.34,
29208,20:52:00,20:52:00,871,20,10119.18,
29208,20:54:00,20:54:00,909,21,10859.61,
29208,20:55:00,20:55:00,911,22,11376.25,
29208,20:58:00,20:58:00,854,23,12303.89,
29208,20:59:00,20:59:00,141104,24,12959.89,
29208,21:00:00,21:00:00,835,25,13263.82,
29208,21:02:00,21:02:00,837,26,13665.91,
29208,21:03:00,21:03:00,832,27,14308.1,
29208,21:04:00,21:04:00,13089,28,14542.98,
29341,15:22:00,15:22:00,952,1,513.63,
29341,15:23:00,15:23:00,164508,2,840.1,
29341,15:26:00,15:26:00,956,3,1682.24,
29341,15:27:00,15:27:00,943,4,2227.41,
29341,15:28:00,15:28:00,944,5,2505.26,
29341,15:29:00,15:29:00,932,6,2846.43,
29341,15:30:00,15:30:00,933,7,3274.16,
29341,15:31:00,15:31:00,936,8,3611.71,
29341,15:32:00,15:32:00,970,9,4207.96,
29341,15:33:00,15:33:00,968,10,4515.27,
29341,15:34:00,15:34:00,966,11,4924.79,
29341,15:35:00,15:35:00,965,12,5649.79,
29341,15:38:00,15:38:00,962,13,6227.2,
29341,15:39:00,15:39:00,993,14,6548.91,
29341,15:42:00,15:42:00,992,15,7066.76,
29341,15:44:00,15:44:00,894,16,8080.36,
29341,15:46:00,15:46:00,891,17,8550.85,
29341,15:47:00,15:47:00,897,18,8997.75,
29341,15:49:00,15:49:00,899,19,9355.34,
29341,15:51:00,15:51:00,871,20,10119.18,
29341,15:53:00,15:53:00,909,21,10859.61,
29341,15:55:00,15:55:00,911,22,11376.25,
29341,15:58:00,15:58:00,854,23,12303.89,
29341,16:00:00,16:00:00,141104,24,12959.89,
29341,16:00:00,16:00:00,835,25,13263.82,
29341,16:02:00,16:02:00,837,26,13665.91,
29341,16:03:00,16:03:00,832,27,14308.1,
29341,16:04:00,16:04:00,13089,28,14542.98,
29432,07:39:00,07:39:00,952,1,513.63,
29432,07:40:00,07:40:00,164508,2,840.1,
29432,07:42:00,07:42:00,956,3,1682.24,
29432,07:43:00,07:43:00,943,4,2227.41,
29432,07:44:00,07:44:00,944,5,2505.26,
29432,07:45:00,07:45:00,932,6,2846.43,
29432,07:46:00,07:46:00,933,7,3274.16,
29432,07:47:00,07:47:00,936,8,3611.71,
29432,07:48:00,07:48:00,970,9,4207.96,
29432,07:49:00,07:49:00,968,10,4515.27,
29432,07:50:00,07:50:00,966,11,4924.79,
29432,07:52:00,07:52:00,965,12,5649.79,
29432,07:53:00,07:53:00,962,13,6227.2,
29432,07:54:00,07:54:00,993,14,6548.91,
29432,07:56:00,07:56:00,992,15,7066.76,
29432,07:58:00,07:58:00,894,16,8080.36,
29432,07:59:00,07:59:00,891,17,8550.85,
29432,08:01:00,08:01:00,897,18,8997.75,
29432,08:02:00,08:02:00,899,19,9355.34,
29432,08:05:00,08:05:00,871,20,10119.18,
29432,08:07:00,08:07:00,909,21,10859.61,
29432,08:08:00,08:08:00,911,22,11376.25,
29432,08:11:00,08:11:00,854,23,12303.89,
29432,08:12:00,08:12:00,141104,24,12959.89,
29432,08:13:00,08:13:00,835,25,13263.82,
29432,08:14:00,08:14:00,837,26,13665.91,
29432,08:15:00,08:15:00,832,27,14308.1,
29432,08:16:00,08:16:00,13089,28,14542.98,
29433,14:02:00,14:02:00,952,1,513.63,
29433,14:03:00,14:03:00,164508,2,840.1,
29433,14:05:00,14:05:00,956,3,1682.24,
29433,14:06:00,14:06:00,943,4,2227.41,
29433,14:07:00,14:07:00,944,5,2505.26,
29433,14:08:00,14:08:00,932,6,2846.43,
29433,14:09:00,14:09:00,933,7,3274.16,
29433,14:10:00,14:10:00,936,8,3611.71,
29433,14:12:00,14:12:00,970,9,4207.96,
29433,14:12:00,14:12:00,968,10,4515.27,
29433,14:13:00,14:13:00,966,11,4924.79,
29433,14:15:00,14:15:00,965,12,5649.79,
29433,14:17:00,14:17:00,962,13,6227.2,
29433,14:18:00,14:18:00,993,14,6548.91,
29433,14:21:00,14:21:00,992,15,7066.76,
29433,14:23:00,14:23:00,894,16,8080.36,
29433,14:24:00,14:24:00,891,17,8550.85,
29433,14:26:00,14:26:00,897,18,8997.75,
29433,14:27:00,14:27:00,899,19,9355.34,
29433,14:30:00,14:30:00,871,20,10119.18,
29433,14:32:00,14:32:00,909,21,10859.61,
29433,14:33:00,14:33:00,911,22,11376.25,
29433,14:36:00,14:36:00,854,23,12303.89,
29433,14:38:00,14:38:00,141104,24,12959.89,
29433,14:39:00,14:39:00,835,25,13263.82,
29433,14:40:00,14:40:00,837,26,13665.91,
29433,14:42:00,14:42:00,832,27,14308.1,
29433,14:42:00,14:42:00,13089,28,14542.98,
29572,13:41:00,13:41:00,952,1,513.63,
29572,13:42:00,13:42:00,164508,2,840.1,
29572,13:44:00,13:44:00,956,3,1682.24,
29572,13:45:00,13:45:00,943,4,2227.41,
29572,13:46:00,13:46:00,944,5,2505.26,
29572,13:47:00,13:47:00,932,6,2846.43,
29572,13:48:00,13:48:00,933,7,3274.16,
29572,13:49:00,13:49:00,936,8,3611.71,
29572,13:51:00,13:51:00,970,9,4207.96,
29572,13:51:00,13:51:00,968,10,4515.27,
29572,13:52:00,13:52:00,966,11,4924.79,
29572,13:54:00,13:54:00,965,12,5649.79,
29572,13:56:00,13:56:00,962,13,6227.2,
29572,13:57:00,13:57:00,993,14,6548.91,
29572,14:00:00,14:00:00,992,15,7066.76,
29572,14:02:00,14:02:00,894,16,8080.36,
29572,14:03:00,14:03:00,891,17,8550.85,
29572,14:05:00,14:05:00,897,18,8997.75,
29572,14:06:00,14:06:00,899,19,9355.34,
29572,14:09:00,14:09:00,871,20,10119.18,
29572,14:11:00,14:11:00,909,21,10859.61,
29572,14:12:00,14:12:00,911,22,11376.25,
29572,14:15:00,14:15:00,854,23,12303.89,
29572,14:17:00,14:17:00,141104,24,12959.89,
29572,14:18:00,14:18:00,835,25,13263.82,
29572,14:19:00,14:19:00,837,26,13665.91,
29572,14:21:00,14:21:00,832,27,14308.1,
29572,14:21:00,14:21:00,13089,28,14542.98,
29889,15:09:00,15:09:00,952,1,513.63,
29889,15:10:00,15:10:00,164508,2,840.1,
29889,15:12:00,15:12:00,956,3,1682.24,
29889,15:13:00,15:13:00,943,4,2227.41,
29889,15:14:00,15:14:00,944,5,2505.26,
29889,15:15:00,15:15:00,932,6,2846.43,
29889,15:16:00,15:16:00,933,7,3274.16,
29889,15:17:00,15:17:00,936,8,3611.71,
29889,15:19:00,15:19:00,970,9,4207.96,
29889,15:19:00,15:19:00,968,10,4515.27,
29889,15:20:00,15:20:00,966,11,4924.79,
29889,15:22:00,15:22:00,965,12,5649.79,
29889,15:23:00,15:23:00,962,13,6227.2,
29889,15:24:00,15:24:00,993,14,6548.91,
29889,15:27:00,15:27:00,992,15,7066.76,
29889,15:29:00,15:29:00,894,16,8080.36,
29889,15:30:00,15:30:00,891,17,8550.85,
29889,15:31:00,15:31:00,897,18,8997.75,
29889,15:33:00,15:33:00,899,19,9355.34,
29889,15:35:00,15:35:00,871,20,10119.18,
29889,15:38:00,15:38:00,909,21,10859.61,
29889,15:39:00,15:39:00,911,22,11376.25,
29889,15:42:00,15:42:00,854,23,12303.89,
29889,15:43:00,15:43:00,141104,24,12959.89,
29889,15:44:00,15:44:00,835,25,13263.82,
29889,15:46:00,15:46:00,837,26,13665.91,
29889,15:47:00,15:47:00,832,27,14308.1,
29889,15:48:00,15:48:00,13089,28,14542.98,
30484,22:07:00,22:07:00,952,1,513.63,
30484,22:07:00,22:07:00,164508,2,840.1,
30484,22:09:00,22:09:00,956,3,1682.24,
30484,22:10:00,22:10:00,943,4,2227.41,
30484,22:11:00,22:11:00,944,5,2505.26,
30484,22:12:00,22:12:00,932,6,2846.43,
30484,22:12:00,22:12:00,933,7,3274.16,
30484,22:13:00,22:13:00,936,8,3611.71,
30484,22:15:00,22:15:00,970,9,4207.96,
30484,22:15:00,22:15:00,968,10,4515.27,
30484,22:16:00,22:16:00,966,11,4924.79,
30484,22:17:00,22:17:00,965,12,5649.79,
30484,22:19:00,22:19:00,962,13,6227.2,
30484,22:19:00,22:19:00,993,14,6548.91,
30484,22:21:00,22:21:00,992,15,7066.76,
30484,22:23:00,22:23:00,894,16,8080.36,
30484,22:24:00,22:24:00,891,17,8550.85,
30484,22:25:00,22:25:00,897,18,8997.75,
30484,22:26:00,22:26:00,899,19,9355.34,
30484,22:29:00,22:29:00,871,20,10119.18,
30484,22:30:00,22:30:00,909,21,10859.61,
30484,22:32:00,22:32:00,911,22,11376.25,
30484,22:34:00,22:34:00,854,23,12303.89,
30484,22:35:00,22:35:00,141104,24,12959.89,
30484,22:36:00,22:36:00,835,25,13263.82,
30484,22:37:00,22:37:00,837,26,13665.91,
30484,22:39:00,22:39:00,832,27,14308.1,
30484,22:39:00,22:39:00,13089,28,14542.98,
30814,16:53:00,16:53:00,952,1,513.63,
30814,16:54:00,16:54:00,164508,2,840.1,
30814,16:56:00,16:56:00,956,3,1682.24,
30814,16:57:00,16:57:00,943,4,2227.41,
30814,16:58:00,16:58:00,944,5,2505.26,
30814,16:59:00,16:59:00,932,6,2846.43,
30814,17:00:00,17:00:00,933,7,3274.16,
30814,17:01:00,17:01:00,936,8,3611.71,
30814,17:03:00,17:03:00,970,9,4207.96,
30814,17:03:00,17:03:00,968,10,4515.27,
30814,17:04:00,17:04:00,966,11,4924.79,
30814,17:06:00,17:06:00,965,12,5649.79,
30814,17:07:00,17:07:00,962,13,6227.2,
30814,17:08:00,17:08:00,993,14,6548.91,
30814,17:11:00,17:11:00,992,15,7066.76,
30814,17:13:00,17:13:00,894,16,8080.36,
30814,17:14:00,17:14:00,891,17,8550.85,
30814,17:15:00,17:15:00,897,18,8997.75,
30814,17:17:00,17:17:00,899,19,9355.34,
30814,17:19:00,17:19:00,871,20,10119.18,
30814,17:22:00,17:22:00,909,21,10859.61,
30814,17:23:00,17:23:00,911,22,11376.25,
30814,17:26:00,17:26:00,854,23,12303.89,
30814,17:27:00,17:27:00,141104,24,12959.89,
30814,17:28:00,17:28:00,835,25,13263.82,
30814,17:30:00,17:30:00,837,26,13665.91,
30814,17:31:00,17:31:00,832,27,14308.1,
30814,17:32:00,17:32:00,13089,28,14542.98,
30846,13:39:00,13:39:00,952,1,513.63,
30846,13:40:00,13:40:00,164508,2,840.1,
30846,13:42:00,13:42:00,956,3,1682.24,
30846,13:43:00,13:43:00,943,4,2227.41,
30846,13:44:00,13:44:00,944,5,2505.26,
30846,13:45:00,13:45:00,932,6,2846.43,
30846,13:46:00,13:46:00,933,7,3274.16,
30846,13:47:00,13:47:00,936,8,3611.71,
30846,13:49:00,13:49:00,970,9,4207.96,
30846,13:49:00,13:49:00,968,10,4515.27,
30846,13:50:00,13:50:00,966,11,4924.79,
30846,13:52:00,13:52:00,965,12,5649.79,
30846,13:53:00,13:53:00,962,13,6227.2,
30846,13:54:00,13:54:00,993,14,6548.91,
30846,13:57:00,13:57:00,992,15,7066.76,
30846,13:59:00,13:59:00,894,16,8080.36,
30846,14:00:00,14:00:00,891,17,8550.85,
30846,14:01:00,14:01:00,897,18,8997.75,
30846,14:03:00,14:03:00,899,19,9355.34,
30846,14:05:00,14:05:00,871,20,10119.18,
30846,14:08:00,14:08:00,909,21,10859.61,
30846,14:09:00,14:09:00,911,22,11376.25,
30846,14:12:00,14:12:00,854,23,12303.89,
30846,14:13:00,14:13:00,141104,24,12959.89,
30846,14:14:00,14:14:00,835,25,13263.82,
30846,14:16:00,14:16:00,837,26,13665.91,
30846,14:17:00,14:17:00,832,27,14308.1,
30846,14:18:00,14:18:00,13089,28,14542.98,
30885,19:32:00,19:32:00,952,1,513.63,
30885,19:33:00,19:33:00,164508,2,840.1,
30885,19:35:00,19:35:00,956,3,1682.24,
30885,19:36:00,19:36:00,943,4,2227.41,
30885,19:37:00,19:37:00,944,5,2505.26,
30885,19:38:00,19:38:00,932,6,2846.43,
30885,19:39:00,19:39:00,933,7,3274.16,
30885,19:40:00,19:40:00,936,8,3611.71,
30885,19:41:00,19:41:00,970,9,4207.96,
30885,19:42:00,19:42:00,968,10,4515.27,
30885,19:42:00,19:42:00,966,11,4924.79,
30885,19:44:00,19:44:00,965,12,5649.79,
30885,19:45:00,19:45:00,962,13,6227.2,
30885,19:46:00,19:46:00,993,14,6548.91,
30885,19:48:00,19:48:00,992,15,7066.76,
30885,19:50:00,19:50:00,894,16,8080.36,
30885,19:52:00,19:52:00,891,17,8550.85,
30885,19:53:00,19:53:00,897,18,8997.75,
30885,19:54:00,19:54:00,899,19,9355.34,
30885,19:57:00,19:57:00,871,20,10119.18,
30885,19:59:00,19:59:00,909,21,10859.61,
30885,20:01:00,20:01:00,911,22,11376.25,
30885,20:03:00,20:03:00,854,23,12303.89,
30885,20:05:00,20:05:00,141104,24,12959.89,
30885,20:06:00,20:06:00,835,25,13263.82,
30885,20:07:00,20:07:00,837,26,13665.91,
30885,20:08:00,20:08:00,832,27,14308.1,
30885,20:09:00,20:09:00,13089,28,14542.98,
10250,22:07:00,22:07:00,13090,1,128.18,
10250,22:09:00,22:09:00,832,2,714.34,
10250,22:11:00,22:11:00,847,3,1502.73,
10250,22:12:00,22:12:00,846,4,2065.64,
10250,22:14:00,22:14:00,136256,5,2839.37,
10250,22:16:00,22:16:00,927,6,3245.86,
10250,22:17:00,22:17:00,921,7,3603.86,
10250,22:18:00,22:18:00,917,8,3962.24,
10250,22:19:00,22:19:00,918,9,4342.21,
10250,22:20:00,22:20:00,919,10,4594.89,
10250,22:22:00,22:22:00,888,11,5302.19,
10250,22:25:00,22:25:00,990,12,6538.98,
10250,22:26:00,22:26:00,997,13,6817.44,
10250,22:28:00,22:28:00,1026,14,7632.13,
10250,22:29:00,22:29:00,1033,15,7999.88,
10250,22:30:00,22:30:00,10692,16,8515.7,
10250,22:31:00,22:31:00,1031,17,8812.56,
10250,22:33:00,22:33:00,1053,18,9679.89,
10250,22:34:00,22:34:00,1082,19,10416.28,
10250,22:35:00,22:35:00,1079,20,10869.24,
10250,22:36:00,22:36:00,1076,21,11491.07,
10250,22:38:00,22:38:00,138683,22,12583.71,
10250,22:40:00,22:40:00,1329,23,13079.92,
10250,22:41:00,22:41:00,1286,24,13675.09,
10250,22:42:00,22:42:00,1634,25,13999.62,
10360,06:34:00,06:34:00,13090,1,128.18,
10360,06:36:00,06:36:00,832,2,714.34,
10360,06:38:00,06:38:00,847,3,1502.73,
10360,06:39:00,06:39:00,846,4,2065.64,
10360,06:41:00,06:41:00,136256,5,2839.37,
10360,06:42:00,06:42:00,927,6,3245.86,
10360,06:44:00,06:44:00,921,7,3603.86,
10360,06:45:00,06:45:00,917,8,3962.24,
10360,06:46:00,06:46:00,918,9,4342.21,
10360,06:47:00,06:47:00,919,10,4594.89,
10360,06:49:00,06:49:00,888,11,5302.19,
10360,06:52:00,06:52:00,990,12,6538.98,
10360,06:53:00,06:53:00,997,13,6817.44,
10360,06:55:00,06:55:00,1026,14,7632.13,
10360,06:56:00,06:56:00,1033,15,7999.88,
10360,06:57:00,06:57:00,10692,16,8515.7,
10360,06:59:00,06:59:00,1031,17,8812.56,
10360,07:00:00,07:00:00,1053,18,9679.89,
10360,07:02:00,07:02:00,1082,19,10416.28,
10360,07:04:00,07:04:00,1079,20,10869.24,
10360,07:06:00,07:06:00,1076,21,11491.07,
10360,07:09:00,07:09:00,138683,22,12583.71,
10360,07:10:00,07:10:00,1329,23,13079.92,
10360,07:12:00,07:12:00,1286,24,13675.09,
10360,07:14:00,07:14:00,1634,25,13999.62,
10428,12:39:00,12:39:00,13090,1,128.18,
10428,12:41:00,12:41:00,832,2,714.34,
10428,12:44:00,12:44:00,847,3,1502.73,
10428,12:45:00,12:45:00,846,4,2065.64,
10428,12:47:00,12:47:00,136256,5,2839.37,
10428,12:50:00,12:50:00,927,6,3245.86,
10428,12:51:00,12:51:00,921,7,3603.86,
10428,12:52:00,12:52:00,917,8,3962.24,
10428,12:54:00,12:54:00,918,9,4342.21,
10428,12:55:00,12:55:00,919,10,4594.89,
10428,12:57:00,12:57:00,888,11,5302.19,
10428,13:01:00,13:01:00,990,12,6538.98,
10428,13:02:00,13:02:00,997,13,6817.44,
10428,13:04:00,13:04:00,1026,14,7632.13,
10428,13:05:00,13:05:00,1033,15,7999.88,
10428,13:06:00,13:06:00,10692,16,8515.7,
10428,13:08:00,13:08:00,1031,17,8812.56,
10428,13:09:00,13:09:00,1053,18,9679.89,
10428,13:11:00,13:11:00,1082,19,10416.28,
10428,13:13:00,13:13:00,1079,20,10869.24,
10428,13:15:00,13:15:00,1076,21,11491.07,
10428,13:18:00,13:18:00,138683,22,12583.71,
10428,13:20:00,13:20:00,1329,23,13079.92,
10428,13:22:00,13:22:00,1286,24,13675.09,
10428,13:23:00,13:23:00,1634,25,13999.62,
10463,10:02:00,10:02:00,13090,1,128.18,
10463,10:04:00,10:04:00,832,2,714.34,
10463,10:07:00,10:07:00,847,3,1502.73,
10463,10:08:00,10:08:00,846,4,2065.64,
10463,10:10:00,10:10:00,136256,5,2839.37,
10463,10:13:00,10:13:00,927,6,3245.86,
10463,10:14:00,10:14:00,921,7,3603.86,
10463,10:15:00,10:15:00,917,8,3962.24,
10463,10:17:00,10:17:00,918,9,4342.21,
10463,10:18:00,10:18:00,919,10,4594.89,
10463,10:20:00,10:20:00,888,11,5302.19,
10463,10:23:00,10:23:00,990,12,6538.98,
10463,10:24:00,10:24:00,997,13,6817.44,
10463,10:26:00,10:26:00,1026,14,7632.13,
10463,10:27:00,10:27:00,1033,15,7999.88,
10463,10:28:00,10:28:00,10692,16,8515.7,
10463,10:30:00,10:30:00,1031,17,8812.56,
10463,10:31:00,10:31:00,1053,18,9679.89,
10463,10:33:00,10:33:00,1082,19,10416.28,
10463,10:35:00,10:35:00,1079,20,10869.24,
10463,10:36:00,10:36:00,1076,21,11491.07,
10463,10:39:00,10:39:00,138683,22,12583.71,
10463,10:41:00,10:41:00,1329,23,13079.92,
10463,10:43:00,10:43:00,1286,24,13675.09,
10463,10:44:00,10:44:00,1634,25,13999.62,
10597,18:05:00,18:05:00,13090,1,128.18,
10597,18:07:00,18:07:00,832,2,714.34,
10597,18:10:00,18:10:00,847,3,1502.73,
10597,18:11:00,18:11:00,846,4,2065.64,
10597,18:13:00,18:13:00,136256,5,2839.37,
10597,18:15:00,18:15:00,927,6,3245.86,
10597,18:16:00,18:16:00,921,7,3603.86,
10597,18:17:00,18:17:00,917,8,3962.24,
10597,18:19:00,18:19:00,918,9,4342.21,
10597,18:19:00,18:19:00,919,10,4594.89,
10597,18:21:00,18:21:00,888,11,5302.19,
10597,18:24:00,18:24:00,990,12,6538.98,
10597,18:25:00,18:25:00,997,13,6817.44,
10597,18:27:00,18:27:00,1026,14,7632.13,
10597,18:28:00,18:28:00,1033,15,7999.88,
10597,18:29:00,18:29:00,10692,16,8515.7,
10597,18:31:00,18:31:00,1031,17,8812.56,
10597,18:32:00,18:32:00,1053,18,9679.89,
10597,18:34:00,18:34:00,1082,19,10416.28,
10597,18:35:00,18:35:00,1079,20,10869.24,
10597,18:37:00,18:37:00,1076,21,11491.07,
10597,18:40:00,18:40:00,138683,22,12583.71,
10597,18:41:00,18:41:00,1329,23,13079.92,
10597,18:43:00,18:43:00,1286,24,13675.09,
10597,18:44:00,18:44:00,1634,25,13999.62,
10685,08:13:00,08:13:00,13090,1,128.18,
10685,08:15:00,08:15:00,832,2,714.34,
10685,08:17:00,08:17:00,847,3,1502.73,
10685,08:19:00,08:19:00,846,4,2065.64,
10685,08:21:00,08:21:00,136256,5,2839.37,
10685,08:23:00,08:23:00,927,6,3245.86,
10685,08:24:00,08:24:00,921,7,3603.86,
10685,08:26:00,08:26:00,917,8,3962.24,
10685,08:27:00,08:27:00,918,9,4342.21,
10685,08:28:00,08:28:00,919,10,4594.89,
10685,08:29:00,08:29:00,888,11,5302.19,
10685,08:33:00,08:33:00,990,12,6538.98,
10685,08:33:00,08:33:00,997,13,6817.44,
10685,08:35:00,08:35:00,1026,14,7632.13,
10685,08:36:00,08:36:00,1033,15,7999.88,
10685,08:37:00,08:37:00,10692,16,8515.7,
10685,08:39:00,08:39:00,1031,17,8812.56,
10685,08:41:00,08:41:00,1053,18,9679.89,
10685,08:43:00,08:43:00,1082,19,10416.28,
10685,08:44:00,08:44:00,1079,20,10869.24,
10685,08:45:00,08:45:00,1076,21,11491.07,
10685,08:48:00,08:48:00,138683,22,12583.71,
10685,08:50:00,08:50:00,1329,23,13079.92,
10685,08:51:00,08:51:00,1286,24,13675.09,
10685,08:52:00,08:52:00,1634,25,13999.62,
10729,14:04:00,14:04:00,13090,1,128.18,
10729,14:06:00,14:06:00,832,2,714.34,
10729,14:09:00,14:09:00,847,3,1502.73,
10729,14:11:00,14:11:00,846,4,2065.64,
10729,14:13:00,14:13:00,136256,5,2839.37,
10729,14:15:00,14:15:00,927,6,3245.86,
10729,14:16:00,14:16:00,921,7,3603.86,
10729,14:18:00,14:18:00,917,8,3962.24,
10729,14:19:00,14:19:00,918,9,4342.21,
10729,14:20:00,14:20:00,919,10,4594.89,
10729,14:22:00,14:22:00,888,11,5302.19,
10729,14:26:00,14:26:00,990,12,6538.98,
10729,14:27:00,14:27:00,997,13,6817.44,
10729,14:29:00,14:29:00,1026,14,7632.13,
10729,14:30:00,14:30:00,1033,15,7999.88,
10729,14:31:00,14:31:00,10692,16,8515.7,
10729,14:32:00,14:32:00,1031,17,8812.56,
10729,14:34:00,14:34:00,1053,18,9679.89,
10729,14:36:00,14:36:00,1082,19,10416.28,
10729,14:37:00,14:37:00,1079,20,10869.24,
10729,14:39:00,14:39:00,1076,21,11491.07,
10729,14:42:00,14:42:00,138683,22,12583.71,
10729,14:44:00,14:44:00,1329,23,13079.92,
10729,14:46:00,14:46:00,1286,24,13675.09,
10729,14:47:00,14:47:00,1634,25,13999.62,
11215,14:51:00,14:51:00,13090,1,128.18,
11215,14:53:00,14:53:00,832,2,714.34,
11215,14:56:00,14:56:00,847,3,1502.73,
11215,14:57:00,14:57:00,846,4,2065.64,
11215,14:59:00,14:59:00,136256,5,2839.37,
11215,15:02:00,15:02:00,927,6,3245.86,
11215,15:03:00,15:03:00,921,7,3603.86,
11215,15:04:00,15:04:00,917,8,3962.24,
11215,15:06:00,15:06:00,918,9,4342.21,
11215,15:07:00,15:07:00,919,10,4594.89,
11215,15:09:00,15:09:00,888,11,5302.19,
11215,15:13:00,15:13:00,990,12,6538.98,
11215,15:14:00,15:14:00,997,13,6817.44,
11215,15:16:00,15:16:00,1026,14,7632.13,
11215,15:17:00,15:17:00,1033,15,7999.88,
11215,15:18:00,15:18:00,10692,16,8515.7,
11215,15:20:00,15:20:00,1031,17,8812.56,
11215,15:22:00,15:22:00,1053,18,9679.89,
11215,15:24:00,15:24:00,1082,19,10416.28,
11215,15:25:00,15:25:00,1079,20,10869.24,
11215,15:27:00,15:27:00,1076,21,11491.07,
11215,15:30:00,15:30:00,138683,22,12583.71,
11215,15:32:00,15:32:00,1329,23,13079.92,
11215,15:34:00,15:34:00,1286,24,13675.09,
11215,15:35:00,15:35:00,1634,25,13999.62,
11488,17:04:00,17:04:00,13090,1,128.18,
11488,17:06:00,17:06:00,832,2,714.34,
11488,17:11:00,17:11:00,847,3,1502.73,
11488,17:12:00,17:12:00,846,4,2065.64,
11488,17:14:00,17:14:00,136256,5,2839.37,
11488,17:17:00,17:17:00,927,6,3245.86,
11488,17:18:00,17:18:00,921,7,3603.86,
11488,17:20:00,17:20:00,917,8,3962.24,
11488,17:21:00,17:21:00,918,9,4342.21,
11488,17:22:00,17:22:00,919,10,4594.89,
11488,17:25:00,17:25:00,888,11,5302.19,
11488,17:30:00,17:30:00,990,12,6538.98,
11488,17:32:00,17:32:00,997,13,6817.44,
11488,17:34:00,17:34:00,1026,14,7632.13,
11488,17:34:00,17:34:00,1033,15,7999.88,
11488,17:36:00,17:36:00,10692,16,8515.7,
11488,17:37:00,17:37:00,1031,17,8812.56,
11488,17:39:00,17:39:00,1053,18,9679.89,
11488,17:41:00,17:41:00,1082,19,10416.28,
11488,17:43:00,17:43:00,1079,20,10869.24,
11488,17:45:00,17:45:00,1076,21,11491.07,
11488,17:47:00,17:47:00,138683,22,12583.71,
11488,17:50:00,17:50:00,1329,23,13079.92,
11488,17:52:00,17:52:00,1286,24,13675.09,
11488,17:53:00,17:53:00,1634,25,13999.62,
11531,10:14:00,10:14:00,13090,1,128.18,
11531,10:16:00,10:16:00,832,2,714.34,
11531,10:19:00,10:19:00,847,3,1502.73,
11531,10:20:00,10:20:00,846,4,2065.64,
11531,10:22:00,10:22:00,136256,5,2839.37,
11531,10:25:00,10:25:00,927,6,3245.86,
11531,10:26:00,10:26:00,921,7,3603.86,
11531,10:27:00,10:27:00,917,8,3962.24,
11531,10:29:00,10:29:00,918,9,4342.21,
11531,10:30:00,10:30:00,919,10,4594.89,
11531,10:32:00,10:32:00,888,11,5302.19,
11531,10:36:00,10:36:00,990,12,6538.98,
11531,10:37:00,10:37:00,997,13,6817.44,
11531,10:39:00,10:39:00,1026,14,7632.13,
11531,10:39:00,10:39:00,1033,15,7999.88,
11531,10:41:00,10:41:00,10692,16,8515.7,
11531,10:42:00,10:42:00,1031,17,8812.56,
11531,10:44:00,10:44:00,1053,18,9679.89,
11531,10:46:00,10:46:00,1082,19,10416.28,
11531,10:48:00,10:48:00,1079,20,10869.24,
11531,10:49:00,10:49:00,1076,21,11491.07,
11531,10:52:00,10:52:00,138683,22,12583.71,
11531,10:54:00,10:54:00,1329,23,13079.92,
11531,10:56:00,10:56:00,1286,24,13675.09,
11531,10:57:00,10:57:00,1634,25,13999.62,
11552,21:05:00,21:05:00,13090,1,128.18,
11552,21:07:00,21:07:00,832,2,714.34,
11552,21:09:00,21:09:00,847,3,1502.73,
11552,21:11:00,21:11:00,846,4,2065.64,
11552,21:12:00,21:12:00,136256,5,2839.37,
11552,21:14:00,21:14:00,927,6,3245.86,
11552,21:16:00,21:16:00,921,7,3603.86,
11552,21:17:00,21:17:00,917,8,3962.24,
11552,21:18:00,21:18:00,918,9,4342.21,
11552,21:19:00,21:19:00,919,10,4594.89,
11552,21:20:00,21:20:00,888,11,5302.19,
11552,21:23:00,21:23:00,990,12,6538.98,
11552,21:24:00,21:24:00,997,13,6817.44,
11552,21:26:00,21:26:00,1026,14,7632.13,
11552,21:27:00,21:27:00,1033,15,7999.88,
11552,21:28:00,21:28:00,10692,16,8515.7,
11552,21:29:00,21:29:00,1031,17,8812.56,
11552,21:31:00,21:31:00,1053,18,9679.89,
11552,21:32:00,21:32:00,1082,19,10416.28,
11552,21:33:00,21:33:00,1079,20,10869.24,
11552,21:35:00,21:35:00,1076,21,11491.07,
11552,21:38:00,21:38:00,138683,22,12583.71,
11552,21:39:00,21:39:00,1329,23,13079.92,
11552,21:41:00,21:41:00,1286,24,13675.09,
11552,21:42:00,21:42:00,1634,25,13999.62,
11575,19:33:00,19:33:00,13090,1,128.18,
11575,19:35:00,19:35:00,832,2,714.34,
11575,19:38:00,19:38:00,847,3,1502.73,
11575,19:39:00,19:39:00,846,4,2065.64,
11575,19:41:00,19:41:00,136256,5,2839.37,
11575,19:43:00,19:43:00,927,6,3245.86,
11575,19:44:00,19:44:00,921,7,3603.86,
11575,19:46:00,19:46:00,917,8,3962.24,
11575,19:47:00,19:47:00,918,9,4342.21,
11575,19:48:00,19:48:00,919,10,4594.89,
11575,19:50:00,19:50:00,888,11,5302.19,
11575,19:53:00,19:53:00,990,12,6538.98,
11575,19:54:00,19:54:00,997,13,6817.44,
11575,19:56:00,19:56:00,1026,14,7632.13,
11575,19:57:00,19:57:00,1033,15,7999.88,
11575,19:58:00,19:58:00,10692,16,8515.7,
11575,20:00:00,20:00:00,1031,17,8812.56,
11575,20:01:00,20:01:00,1053,18,9679.89,
11575,20:03:00,20:03:00,1082,19,10416.28,
11575,20:04:00,20:04:00,1079,20,10869.24,
11575,20:06:00,20:06:00,1076,21,11491.07,
11575,20:09:00,20:09:00,138683,22,12583.71,
11575,20:11:00,20:11:00,1329,23,13079.92,
11575,20:13:00,20:13:00,1286,24,13675.09,
11575,20:14:00,20:14:00,1634,25,13999.62,
11682,08:30:00,08:30:00,13090,1,128.18,
11682,08:32:00,08:32:00,832,2,714.34,
11682,08:34:00,08:34:00,847,3,1502.73,
11682,08:36:00,08:36:00,846,4,2065.64,
11682,08:38:00,08:38:00,136256,5,2839.37,
11682,08:40:00,08:40:00,927,6,3245.86,
11682,08:41:00,08:41:00,921,7,3603.86,
11682,08:43:00,08:43:00,917,8,3962.24,
11682,08:44:00,08:44:00,918,9,4342.21,
11682,08:45:00,08:45:00,919,10,4594.89,
11682,08:46:00,08:46:00,888,11,5302.19,
11682,08:50:00,08:50:00,990,12,6538.98,
11682,08:50:00,08:50:00,997,13,6817.44,
11682,08:52:00,08:52:00,1026,14,7632.13,
11682,08:53:00,08:53:00,1033,15,7999.88,
11682,08:54:00,08:54:00,10692,16,8515.7,
11682,08:56:00,08:56:00,1031,17,8812.56,
11682,08:58:00,08:58:00,1053,18,9679.89,
11682,09:00:00,09:00:00,1082,19,10416.28,
11682,09:01:00,09:01:00,1079,20,10869.24,
11682,09:02:00,09:02:00,1076,21,11491.07,
11682,09:05:00,09:05:00,138683,22,12583.71,
11682,09:07:00,09:07:00,1329,23,13079.92,
11682,09:08:00,09:08:00,1286,24,13675.09,
11682,09:10:00,09:10:00,1634,25,13999.62,
11880,21:29:00,21:29:00,13090,1,128.18,
11880,21:31:00,21:31:00,832,2,714.34,
11880,21:33:00,21:33:00,847,3,1502.73,
11880,21:35:00,21:35:00,846,4,2065.64,
11880,21:36:00,21:36:00,136256,5,2839.37,
11880,21:38:00,21:38:00,927,6,3245.86,
11880,21:39:00,21:39:00,921,7,3603.86,
11880,21:40:00,21:40:00,917,8,3962.24,
11880,21:42:00,21:42:00,918,9,4342.21,
11880,21:42:00,21:42:00,919,10,4594.89,
11880,21:44:00,21:44:00,888,11,5302.19,
11880,21:47:00,21:47:00,990,12,6538.98,
11880,21:48:00,21:48:00,997,13,6817.44,
11880,21:50:00,21:50:00,1026,14,7632.13,
11880,21:51:00,21:51:00,1033,15,7999.88,
11880,21:52:00,21:52:00,10692,16,8515.7,
11880,21:53:00,21:53:00,1031,17,8812.56,
11880,21:55:00,21:55:00,1053,18,9679.89,
11880,21:57:00,21:57:00,1082,19,10416.28,
11880,21:58:00,21:58:00,1079,20,10869.24,
11880,21:59:00,21:59:00,1076,21,11491.07,
11880,22:01:00,22:01:00,138683,22,12583.71,
11880,22:03:00,22:03:00,1329,23,13079.92,
11880,22:04:00,22:04:00,1286,24,13675.09,
11880,22:05:00,22:05:00,1634,25,13999.62,
11948,18:00:00,18:00:00,13090,1,128.18,
11948,18:02:00,18:02:00,832,2,714.34,
11948,18:06:00,18:06:00,847,3,1502.73,
11948,18:08:00,18:08:00,846,4,2065.64,
11948,18:10:00,18:10:00,136256,5,2839.37,
11948,18:13:00,18:13:00,927,6,3245.86,
11948,18:14:00,18:14:00,921,7,3603.86,
11948,18:15:00,18:15:00,917,8,3962.24,
11948,18:16:00,18:16:00,918,9,4342.21,
11948,18:17:00,18:17:00,919,10,4594.89,
11948,18:20:00,18:20:00,888,11,5302.19,
11948,18:24:00,18:24:00,990,12,6538.98,
11948,18:25:00,18:25:00,997,13,6817.44,
11948,18:27:00,18:27:00,1026,14,7632.13,
11948,18:28:00,18:28:00,1033,15,7999.88,
11948,18:29:00,18:29:00,10692,16,8515.7,
11948,18:31:00,18:31:00,1031,17,8812.56,
11948,18:32:00,18:32:00,1053,18,9679.89,
11948,18:34:00,18:34:00,1082,19,10416.28,
11948,18:36:00,18:36:00,1079,20,10869.24,
11948,18:37:00,18:37:00,1076,21,11491.07,
11948,18:40:00,18:40:00,138683,22,12583.71,
11948,18:42:00,18:42:00,1329,23,13079.92,
11948,18:44:00,18:44:00,1286,24,13675.09,
11948,18:45:00,18:45:00,1634,25,13999.62,
12012,15:45:00,15:45:00,13090,1,128.18,
12012,15:47:00,15:47:00,832,2,714.34,
12012,15:50:00,15:50:00,847,3,1502.73,
12012,15:52:00,15:52:00,846,4,2065.64,
12012,15:54:00,15:54:00,136256,5,2839.37,
12012,15:56:00,15:56:00,927,6,3245.86,
12012,15:57:00,15:57:00,921,7,3603.86,
12012,15:59:00,15:59:00,917,8,3962.24,
12012,16:00:00,16:00:00,918,9,4342.21,
12012,16:01:00,16:01:00,919,10,4594.89,
12012,16:03:00,16:03:00,888,11,5302.19,
12012,16:06:00,16:06:00,990,12,6538.98,
12012,16:07:00,16:07:00,997,13,6817.44,
12012,16:09:00,16:09:00,1026,14,7632.13,
12012,16:10:00,16:10:00,1033,15,7999.88,
12012,16:11:00,16:11:00,10692,16,8515.7,
12012,16:13:00,16:13:00,1031,17,8812.56,
12012,16:14:00,16:14:00,1053,18,9679.89,
12012,16:16:00,16:16:00,1082,19,10416.28,
12012,16:18:00,16:18:00,1079,20,10869.24,
12012,16:19:00,16:19:00,1076,21,11491.07,
12012,16:22:00,16:22:00,138683,22,12583.71,
12012,16:24:00,16:24:00,1329,23,13079.92,
12012,16:26:00,16:26:00,1286,24,13675.09,
12012,16:27:00,16:27:00,1634,25,13999.62,
12055,12:33:00,12:33:00,13090,1,128.18,
12055,12:35:00,12:35:00,832,2,714.34,
12055,12:38:00,12:38:00,847,3,1502.73,
12055,12:40:00,12:40:00,846,4,2065.64,
12055,12:42:00,12:42:00,136256,5,2839.37,
12055,12:44:00,12:44:00,927,6,3245.86,
12055,12:45:00,12:45:00,921,7,3603.86,
12055,12:47:00,12:47:00,917,8,3962.24,
12055,12:48:00,12:48:00,918,9,4342.21,
12055,12:49:00,12:49:00,919,10,4594.89,
12055,12:51:00,12:51:00,888,11,5302.19,
12055,12:55:00,12:55:00,990,12,6538.98,
12055,12:56:00,12:56:00,997,13,6817.44,
12055,12:58:00,12:58:00,1026,14,7632.13,
12055,12:59:00,12:59:00,1033,15,7999.88,
12055,13:00:00,13:00:00,10692,16,8515.7,
12055,13:01:00,13:01:00,1031,17,8812.56,
12055,13:03:00,13:03:00,1053,18,9679.89,
12055,13:05:00,13:05:00,1082,19,10416.28,
12055,13:06:00,13:06:00,1079,20,10869.24,
12055,13:08:00,13:08:00,1076,21,11491.07,
12055,13:11:00,13:11:00,138683,22,12583.71,
12055,13:13:00,13:13:00,1329,23,13079.92,
12055,13:15:00,13:15:00,1286,24,13675.09,
12055,13:16:00,13:16:00,1634,25,13999.62,
12466,19:01:00,19:01:00,13090,1,128.18,
12466,19:03:00,19:03:00,832,2,714.34,
12466,19:06:00,19:06:00,847,3,1502.73,
12466,19:07:00,19:07:00,846,4,2065.64,
12466,19:09:00,19:09:00,136256,5,2839.37,
12466,19:11:00,19:11:00,927,6,3245.86,
12466,19:12:00,19:12:00,921,7,3603.86,
12466,19:14:00,19:14:00,917,8,3962.24,
12466,19:15:00,19:15:00,918,9,4342.21,
12466,19:16:00,19:16:00,919,10,4594.89,
12466,19:18:00,19:18:00,888,11,5302.19,
12466,19:21:00,19:21:00,990,12,6538.98,
12466,19:22:00,19:22:00,997,13,6817.44,
12466,19:24:00,19:24:00,1026,14,7632.13,
12466,19:25:00,19:25:00,1033,15,7999.88,
12466,19:26:00,19:26:00,10692,16,8515.7,
12466,19:28:00,19:28:00,1031,17,8812.56,
12466,19:29:00,19:29:00,1053,18,9679.89,
12466,19:31:00,19:31:00,1082,19,10416.28,
12466,19:33:00,19:33:00,1079,20,10869.24,
12466,19:34:00,19:34:00,1076,21,11491.07,
12466,19:37:00,19:37:00,138683,22,12583.71,
12466,19:39:00,19:39:00,1329,23,13079.92,
12466,19:41:00,19:41:00,1286,24,13675.09,
12466,19:42:00,19:42:00,1634,25,13999.62,
12496,11:35:00,11:35:00,13090,1,128.18,
12496,11:37:00,11:37:00,832,2,714.34,
12496,11:40:00,11:40:00,847,3,1502.73,
12496,11:41:00,11:41:00,846,4,2065.64,
12496,11:43:00,11:43:00,136256,5,2839.37,
12496,11:46:00,11:46:00,927,6,3245.86,
12496,11:47:00,11:47:00,921,7,3603.86,
12496,11:48:00,11:48:00,917,8,3962.24,
12496,11:50:00,11:50:00,918,9,4342.21,
12496,11:51:00,11:51:00,919,10,4594.89,
12496,11:53:00,11:53:00,888,11,5302.19,
12496,11:56:00,11:56:00,990,12,6538.98,
12496,11:57:00,11:57:00,997,13,6817.44,
12496,11:59:00,11:59:00,1026,14,7632.13,
12496,12:00:00,12:00:00,1033,15,7999.88,
12496,12:02:00,12:02:00,10692,16,8515.7,
12496,12:03:00,12:03:00,1031,17,8812.56,
12496,12:05:00,12:05:00,1053,18,9679.89,
12496,12:07:00,12:07:00,1082,19,10416.28,
12496,12:08:00,12:08:00,1079,20,10869.24,
12496,12:10:00,12:10:00,1076,21,11491.07,
12496,12:13:00,12:13:00,138683,22,12583.71,
12496,12:15:00,12:15:00,1329,23,13079.92,
12496,12:17:00,12:17:00,1286,24,13675.09,
12496,12:18:00,12:18:00,1634,25,13999.62,
12629,17:18:00,17:18:00,13090,1,128.18,
12629,17:20:00,17:20:00,832,2,714.34,
12629,17:25:00,17:25:00,847,3,1502.73,
12629,17:26:00,17:26:00,846,4,2065.64,
12629,17:28:00,17:28:00,136256,5,2839.37,
12629,17:31:00,17:31:00,927,6,3245.86,
12629,17:32:00,17:32:00,921,7,3603.86,
12629,17:33:00,17:33:00,917,8,3962.24,
12629,17:35:00,17:35:00,918,9,4342.21,
12629,17:36:00,17:36:00,919,10,4594.89,
12629,17:38:00,17:38:00,888,11,5302.19,
12629,17:44:00,17:44:00,990,12,6538.98,
12629,17:45:00,17:45:00,997,13,6817.44,
12629,17:47:00,17:47:00,1026,14,7632.13,
12629,17:48:00,17:48:00,1033,15,7999.88,
12629,17:49:00,17:49:00,10692,16,8515.7,
12629,17:51:00,17:51:00,1031,17,8812.56,
12629,17:53:00,17:53:00,1053,18,9679.89,
12629,17:55:00,17:55:00,1082,19,10416.28,
12629,17:56:00,17:56:00,1079,20,10869.24,
12629,17:58:00,17:58:00,1076,21,11491.07,
12629,18:01:00,18:01:00,138683,22,12583.71,
12629,18:03:00,18:03:00,1329,23,13079.92,
12629,18:05:00,18:05:00,1286,24,13675.09,
12629,18:06:00,18:06:00,1634,25,13999.62,
12701,07:06:00,07:06:00,13090,1,128.18,
12701,07:08:00,07:08:00,832,2,714.34,
12701,07:10:00,07:10:00,847,3,1502.73,
12701,07:11:00,07:11:00,846,4,2065.64,
12701,07:13:00,07:13:00,136256,5,2839.37,
12701,07:15:00,07:15:00,927,6,3245.86,
12701,07:16:00,07:16:00,921,7,3603.86,
12701,07:17:00,07:17:00,917,8,3962.24,
12701,07:18:00,07:18:00,918,9,4342.21,
12701,07:19:00,07:19:00,919,10,4594.89,
12701,07:21:00,07:21:00,888,11,5302.19,
12701,07:24:00,07:24:00,990,12,6538.98,
12701,07:25:00,07:25:00,997,13,6817.44,
12701,07:27:00,07:27:00,1026,14,7632.13,
12701,07:28:00,07:28:00,1033,15,7999.88,
12701,07:29:00,07:29:00,10692,16,8515.7,
12701,07:30:00,07:30:00,1031,17,8812.56,
12701,07:31:00,07:31:00,1053,18,9679.89,
12701,07:33:00,07:33:00,1082,19,10416.28,
12701,07:34:00,07:34:00,1079,20,10869.24,
12701,07:35:00,07:35:00,1076,21,11491.07,
12701,07:38:00,07:38:00,138683,22,12583.71,
12701,07:39:00,07:39:00,1329,23,13079.92,
12701,07:41:00,07:41:00,1286,24,13675.09,
12701,07:42:00,07:42:00,1634,25,13999.62,
12923,21:29:00,21:29:00,13090,1,128.18,
12923,21:31:00,21:31:00,832,2,714.34,
12923,21:33:00,21:33:00,847,3,1502.73,
12923,21:35:00,21:35:00,846,4,2065.64,
12923,21:36:00,21:36:00,136256,5,2839.37,
12923,21:38:00,21:38:00,927,6,3245.86,
12923,21:39:00,21:39:00,921,7,3603.86,
12923,21:40:00,21:40:00,917,8,3962.24,
12923,21:42:00,21:42:00,918,9,4342.21,
12923,21:42:00,21:42:00,919,10,4594.89,
12923,21:44:00,21:44:00,888,11,5302.19,
12923,21:47:00,21:47:00,990,12,6538.98,
12923,21:48:00,21:48:00,997,13,6817.44,
12923,21:50:00,21:50:00,1026,14,7632.13,
12923,21:51:00,21:51:00,1033,15,7999.88,
12923,21:52:00,21:52:00,10692,16,8515.7,
12923,21:53:00,21:53:00,1031,17,8812.56,
12923,21:55:00,21:55:00,1053,18,9679.89,
12923,21:57:00,21:57:00,1082,19,10416.28,
12923,21:58:00,21:58:00,1079,20,10869.24,
12923,21:59:00,21:59:00,1076,21,11491.07,
12923,22:01:00,22:01:00,138683,22,12583.71,
12923,22:03:00,22:03:00,1329,23,13079.92,
12923,22:04:00,22:04:00,1286,24,13675.09,
12923,22:05:00,22:05:00,1634,25,13999.62,
12939,14:23:00,14:23:00,13090,1,128.18,
12939,14:25:00,14:25:00,832,2,714.34,
12939,14:28:00,14:28:00,847,3,1502.73,
12939,14:30:00,14:30:00,846,4,2065.64,
12939,14:32:00,14:32:00,136256,5,2839.37,
12939,14:34:00,14:34:00,927,6,3245.86,
12939,14:35:00,14:35:00,921,7,3603.86,
12939,14:37:00,14:37:00,917,8,3962.24,
12939,14:38:00,14:38:00,918,9,4342.21,
12939,14:39:00,14:39:00,919,10,4594.89,
12939,14:41:00,14:41:00,888,11,5302.19,
12939,14:45:00,14:45:00,990,12,6538.98,
12939,14:46:00,14:46:00,997,13,6817.44,
12939,14:48:00,14:48:00,1026,14,7632.13,
12939,14:49:00,14:49:00,1033,15,7999.88,
12939,14:50:00,14:50:00,10692,16,8515.7,
12939,14:51:00,14:51:00,1031,17,8812.56,
12939,14:53:00,14:53:00,1053,18,9679.89,
12939,14:55:00,14:55:00,1082,19,10416.28,
12939,14:56:00,14:56:00,1079,20,10869.24,
12939,14:58:00,14:58:00,1076,21,11491.07,
12939,15:01:00,15:01:00,138683,22,12583.71,
12939,15:03:00,15:03:00,1329,23,13079.92,
12939,15:05:00,15:05:00,1286,24,13675.09,
12939,15:06:00,15:06:00,1634,25,13999.62,
12977,23:05:00,23:05:00,13090,1,128.18,
12977,23:07:00,23:07:00,832,2,714.34,
12977,23:08:00,23:08:00,847,3,1502.73,
12977,23:09:00,23:09:00,846,4,2065.64,
12977,23:11:00,23:11:00,136256,5,2839.37,
12977,23:12:00,23:12:00,927,6,3245.86,
12977,23:13:00,23:13:00,921,7,3603.86,
12977,23:14:00,23:14:00,917,8,3962.24,
12977,23:15:00,23:15:00,918,9,4342.21,
12977,23:16:00,23:16:00,919,10,4594.89,
12977,23:18:00,23:18:00,888,11,5302.19,
12977,23:20:00,23:20:00,990,12,6538.98,
12977,23:21:00,23:21:00,997,13,6817.44,
12977,23:23:00,23:23:00,1026,14,7632.13,
12977,23:23:00,23:23:00,1033,15,7999.88,
12977,23:25:00,23:25:00,10692,16,8515.7,
12977,23:26:00,23:26:00,1031,17,8812.56,
12977,23:27:00,23:27:00,1053,18,9679.89,
12977,23:29:00,23:29:00,1082,19,10416.28,
12977,23:30:00,23:30:00,1079,20,10869.24,
12977,23:31:00,23:31:00,1076,21,11491.07,
12977,23:33:00,23:33:00,138683,22,12583.71,
12977,23:34:00,23:34:00,1329,23,13079.92,
12977,23:36:00,23:36:00,1286,24,13675.09,
12977,23:37:00,23:37:00,1634,25,13999.62,
13092,16:00:00,16:00:00,13090,1,128.18,
13092,16:02:00,16:02:00,832,2,714.34,
13092,16:05:00,16:05:00,847,3,1502.73,
13092,16:07:00,16:07:00,846,4,2065.64,
13092,16:09:00,16:09:00,136256,5,2839.37,
13092,16:11:00,16:11:00,927,6,3245.86,
13092,16:12:00,16:12:00,921,7,3603.86,
13092,16:14:00,16:14:00,917,8,3962.24,
13092,16:15:00,16:15:00,918,9,4342.21,
13092,16:16:00,16:16:00,919,10,4594.89,
13092,16:19:00,16:19:00,888,11,5302.19,
13092,16:24:00,16:24:00,990,12,6538.98,
13092,16:26:00,16:26:00,997,13,6817.44,
13092,16:28:00,16:28:00,1026,14,7632.13,
13092,16:29:00,16:29:00,1033,15,7999.88,
13092,16:30:00,16:30:00,10692,16,8515.7,
13092,16:31:00,16:31:00,1031,17,8812.56,
13092,16:34:00,16:34:00,1053,18,9679.89,
13092,16:36:00,16:36:00,1082,19,10416.28,
13092,16:37:00,16:37:00,1079,20,10869.24,
13092,16:39:00,16:39:00,1076,21,11491.07,
13092,16:42:00,16:42:00,138683,22,12583.71,
13092,16:44:00,16:44:00,1329,23,13079.92,
13092,16:46:00,16:46:00,1286,24,13675.09,
13092,16:48:00,16:48:00,1634,25,13999.62,
13484,11:30:00,11:30:00,13090,1,128.18,
13484,11:32:00,11:32:00,832,2,714.34,
13484,11:35:00,11:35:00,847,3,1502.73,
13484,11:36:00,11:36:00,846,4,2065.64,
13484,11:39:00,11:39:00,136256,5,2839.37,
13484,11:41:00,11:41:00,927,6,3245.86,
13484,11:42:00,11:42:00,921,7,3603.86,
13484,11:43:00,11:43:00,917,8,3962.24,
13484,11:45:00,11:45:00,918,9,4342.21,
13484,11:46:00,11:46:00,919,10,4594.89,
13484,11:48:00,11:48:00,888,11,5302.19,
13484,11:52:00,11:52:00,990,12,6538.98,
13484,11:53:00,11:53:00,997,13,6817.44,
13484,11:55:00,11:55:00,1026,14,7632.13,
13484,11:55:00,11:55:00,1033,15,7999.88,
13484,11:57:00,11:57:00,10692,16,8515.7,
13484,11:58:00,11:58:00,1031,17,8812.56,
13484,12:00:00,12:00:00,1053,18,9679.89,
13484,12:02:00,12:02:00,1082,19,10416.28,
13484,12:03:00,12:03:00,1079,20,10869.24,
13484,12:05:00,12:05:00,1076,21,11491.07,
13484,12:08:00,12:08:00,138683,22,12583.71,
13484,12:09:00,12:09:00,1329,23,13079.92,
13484,12:11:00,12:11:00,1286,24,13675.09,
13484,12:13:00,12:13:00,1634,25,13999.62,
13521,19:37:00,19:37:00,13090,1,128.18,
13521,19:39:00,19:39:00,832,2,714.34,
13521,19:41:00,19:41:00,847,3,1502.73,
13521,19:43:00,19:43:00,846,4,2065.64,
13521,19:45:00,19:45:00,136256,5,2839.37,
13521,19:47:00,19:47:00,927,6,3245.86,
13521,19:48:00,19:48:00,921,7,3603.86,
13521,19:49:00,19:49:00,917,8,3962.24,
13521,19:50:00,19:50:00,918,9,4342.21,
13521,19:51:00,19:51:00,919,10,4594.89,
13521,19:53:00,19:53:00,888,11,5302.19,
13521,19:56:00,19:56:00,990,12,6538.98,
13521,19:57:00,19:57:00,997,13,6817.44,
13521,19:59:00,19:59:00,1026,14,7632.13,
13521,20:00:00,20:00:00,1033,15,7999.88,
13521,20:01:00,20:01:00,10692,16,8515.7,
13521,20:02:00,20:02:00,1031,17,8812.56,
13521,20:04:00,20:04:00,1053,18,9679.89,
13521,20:06:00,20:06:00,1082,19,10416.28,
13521,20:07:00,20:07:00,1079,20,10869.24,
13521,20:09:00,20:09:00,1076,21,11491.07,
13521,20:11:00,20:11:00,138683,22,12583.71,
13521,20:13:00,20:13:00,1329,23,13079.92,
13521,20:15:00,20:15:00,1286,24,13675.09,
13521,20:16:00,20:16:00,1634,25,13999.62,
13859,22:20:00,22:20:00,13090,1,128.18,
13859,22:22:00,22:22:00,832,2,714.34,
13859,22:24:00,22:24:00,847,3,1502.73,
13859,22:25:00,22:25:00,846,4,2065.64,
13859,22:27:00,22:27:00,136256,5,2839.37,
13859,22:29:00,22:29:00,927,6,3245.86,
13859,22:30:00,22:30:00,921,7,3603.86,
13859,22:31:00,22:31:00,917,8,3962.24,
13859,22:32:00,22:32:00,918,9,4342.21,
13859,22:33:00,22:33:00,919,10,4594.89,
13859,22:35:00,22:35:00,888,11,5302.19,
13859,22:38:00,22:38:00,990,12,6538.98,
13859,22:39:00,22:39:00,997,13,6817.44,
13859,22:40:00,22:40:00,1026,14,7632.13,
13859,22:41:00,22:41:00,1033,15,7999.88,
13859,22:42:00,22:42:00,10692,16,8515.7,
13859,22:43:00,22:43:00,1031,17,8812.56,
13859,22:45:00,22:45:00,1053,18,9679.89,
13859,22:47:00,22:47:00,1082,19,10416.28,
13859,22:48:00,22:48:00,1079,20,10869.24,
13859,22:49:00,22:49:00,1076,21,11491.07,
13859,22:52:00,22:52:00,138683,22,12583.71,
13859,22:53:00,22:53:00,1329,23,13079.92,
13859,22:55:00,22:55:00,1286,24,13675.09,
13859,22:56:00,22:56:00,1634,25,13999.62,
13904,12:17:00,12:17:00,13090,1,128.18,
13904,12:19:00,12:19:00,832,2,714.34,
13904,12:22:00,12:22:00,847,3,1502.73,
13904,12:24:00,12:24:00,846,4,2065.64,
13904,12:26:00,12:26:00,136256,5,2839.37,
13904,12:28:00,12:28:00,927,6,3245.86,
13904,12:29:00,12:29:00,921,7,3603.86,
13904,12:31:00,12:31:00,917,8,3962.24,
13904,12:32:00,12:32:00,918,9,4342.21,
13904,12:33:00,12:33:00,919,10,4594.89,
13904,12:35:00,12:35:00,888,11,5302.19,
13904,12:39:00,12:39:00,990,12,6538.98,
13904,12:40:00,12:40:00,997,13,6817.44,
13904,12:42:00,12:42:00,1026,14,7632.13,
13904,12:43:00,12:43:00,1033,15,7999.88,
13904,12:44:00,12:44:00,10692,16,8515.7,
13904,12:45:00,12:45:00,1031,17,8812.56,
13904,12:47:00,12:47:00,1053,18,9679.89,
13904,12:49:00,12:49:00,1082,19,10416.28,
13904,12:50:00,12:50:00,1079,20,10869.24,
13904,12:52:00,12:52:00,1076,21,11491.07,
13904,12:55:00,12:55:00,138683,22,12583.71,
13904,12:57:00,12:57:00,1329,23,13079.92,
13904,12:58:00,12:58:00,1286,24,13675.09,
13904,13:00:00,13:00:00,1634,25,13999.62,
13999,06:01:00,06:01:00,13090,1,128.18,
13999,06:03:00,06:03:00,832,2,714.34,
13999,06:05:00,06:05:00,847,3,1502.73,
13999,06:06:00,06:06:00,846,4,2065.64,
13999,06:08:00,06:08:00,136256,5,2839.37,
13999,06:09:00,06:09:00,927,6,3245.86,
13999,06:10:00,06:10:00,921,7,3603.86,
13999,06:11:00,06:11:00,917,8,3962.24,
13999,06:12:00,06:12:00,918,9,4342.21,
13999,06:13:00,06:13:00,919,10,4594.89,
13999,06:15:00,06:15:00,888,11,5302.19,
13999,06:18:00,06:18:00,990,12,6538.98,
13999,06:19:00,06:19:00,997,13,6817.44,
13999,06:21:00,06:21:00,1026,14,7632.13,
13999,06:22:00,06:22:00,1033,15,7999.88,
13999,06:23:00,06:23:00,10692,16,8515.7,
13999,06:24:00,06:24:00,1031,17,8812.56,
13999,06:25:00,06:25:00,1053,18,9679.89,
13999,06:27:00,06:27:00,1082,19,10416.28,
13999,06:28:00,06:28:00,1079,20,10869.24,
13999,06:29:00,06:29:00,1076,21,11491.07,
13999,06:32:00,06:32:00,138683,22,12583.71,
13999,06:33:00,06:33:00,1329,23,13079.92,
13999,06:35:00,06:35:00,1286,24,13675.09,
13999,06:36:00,06:36:00,1634,25,13999.62,
14264,09:07:00,09:07:00,13090,1,128.18,
14264,09:09:00,09:09:00,832,2,714.34,
14264,09:12:00,09:12:00,847,3,1502.73,
14264,09:13:00,09:13:00,846,4,2065.64,
14264,09:15:00,09:15:00,136256,5,2839.37,
14264,09:17:00,09:17:00,927,6,3245.86,
14264,09:19:00,09:19:00,921,7,3603.86,
14264,09:20:00,09:20:00,917,8,3962.24,
14264,09:21:00,09:21:00,918,9,4342.21,
14264,09:22:00,09:22:00,919,10,4594.89,
14264,09:24:00,09:24:00,888,11,5302.19,
14264,09:28:00,09:28:00,990,12,6538.98,
14264,09:29:00,09:29:00,997,13,6817.44,
14264,09:31:00,09:31:00,1026,14,7632.13,
14264,09:32:00,09:32:00,1033,15,7999.88,
14264,09:33:00,09:33:00,10692,16,8515.7,
14264,09:34:00,09:34:00,1031,17,8812.56,
14264,09:36:00,09:36:00,1053,18,9679.89,
14264,09:38:00,09:38:00,1082,19,10416.28,
14264,09:39:00,09:39:00,1079,20,10869.24,
14264,09:41:00,09:41:00,1076,21,11491.07,
14264,09:44:00,09:44:00,138683,22,12583.71,
14264,09:45:00,09:45:00,1329,23,13079.92,
14264,09:47:00,09:47:00,1286,24,13675.09,
14264,09:48:00,09:48:00,1634,25,13999.62,
14308,09:41:00,09:41:00,13090,1,128.18,
14308,09:43:00,09:43:00,832,2,714.34,
14308,09:46:00,09:46:00,847,3,1502.73,
14308,09:47:00,09:47:00,846,4,2065.64,
14308,09:50:00,09:50:00,136256,5,2839.37,
14308,09:52:00,09:52:00,927,6,3245.86,
14308,09:54:00,09:54:00,921,7,3603.86,
14308,09:55:00,09:55:00,917,8,3962.24,
14308,09:56:00,09:56:00,918,9,4342.21,
14308,09:57:00,09:57:00,919,10,4594.89,
14308,09:59:00,09:59:00,888,11,5302.19,
14308,10:03:00,10:03:00,990,12,6538.98,
14308,10:04:00,10:04:00,997,13,6817.44,
14308,10:06:00,10:06:00,1026,14,7632.13,
14308,10:07:00,10:07:00,1033,15,7999.88,
14308,10:08:00,10:08:00,10692,16,8515.7,
14308,10:10:00,10:10:00,1031,17,8812.56,
14308,10:11:00,10:11:00,1053,18,9679.89,
14308,10:14:00,10:14:00,1082,19,10416.28,
14308,10:15:00,10:15:00,1079,20,10869.24,
14308,10:17:00,10:17:00,1076,21,11491.07,
14308,10:20:00,10:20:00,138683,22,12583.71,
14308,10:22:00,10:22:00,1329,23,13079.92,
14308,10:24:00,10:24:00,1286,24,13675.09,
14308,10:25:00,10:25:00,1634,25,13999.62,
14381,07:23:00,07:23:00,13090,1,128.18,
14381,07:25:00,07:25:00,832,2,714.34,
14381,07:27:00,07:27:00,847,3,1502.73,
14381,07:28:00,07:28:00,846,4,2065.64,
14381,07:30:00,07:30:00,136256,5,2839.37,
14381,07:32:00,07:32:00,927,6,3245.86,
14381,07:33:00,07:33:00,921,7,3603.86,
14381,07:34:00,07:34:00,917,8,3962.24,
14381,07:35:00,07:35:00,918,9,4342.21,
14381,07:36:00,07:36:00,919,10,4594.89,
14381,07:38:00,07:38:00,888,11,5302.19,
14381,07:41:00,07:41:00,990,12,6538.98,
14381,07:42:00,07:42:00,997,13,6817.44,
14381,07:44:00,07:44:00,1026,14,7632.13,
14381,07:45:00,07:45:00,1033,15,7999.88,
14381,07:46:00,07:46:00,10692,16,8515.7,
14381,07:47:00,07:47:00,1031,17,8812.56,
14381,07:48:00,07:48:00,1053,18,9679.89,
14381,07:50:00,07:50:00,1082,19,10416.28,
14381,07:51:00,07:51:00,1079,20,10869.24,
14381,07:52:00,07:52:00,1076,21,11491.07,
14381,07:55:00,07:55:00,138683,22,12583.71,
14381,07:56:00,07:56:00,1329,23,13079.92,
14381,07:58:00,07:58:00,1286,24,13675.09,
14381,07:59:00,07:59:00,1634,25,13999.62,
14409,05:10:00,05:10:00,13090,1,128.18,
14409,05:12:00,05:12:00,832,2,714.34,
14409,05:13:00,05:13:00,847,3,1502.73,
14409,05:15:00,05:15:00,846,4,2065.64,
14409,05:17:00,05:17:00,136256,5,2839.37,
14409,05:18:00,05:18:00,927,6,3245.86,
14409,05:19:00,05:19:00,921,7,3603.86,
14409,05:20:00,05:20:00,917,8,3962.24,
14409,05:21:00,05:21:00,918,9,4342.21,
14409,05:22:00,05:22:00,919,10,4594.89,
14409,05:23:00,05:23:00,888,11,5302.19,
14409,05:26:00,05:26:00,990,12,6538.98,
14409,05:27:00,05:27:00,997,13,6817.44,
14409,05:29:00,05:29:00,1026,14,7632.13,
14409,05:29:00,05:29:00,1033,15,7999.88,
14409,05:31:00,05:31:00,10692,16,8515.7,
14409,05:32:00,05:32:00,1031,17,8812.56,
14409,05:33:00,05:33:00,1053,18,9679.89,
14409,05:34:00,05:34:00,1082,19,10416.28,
14409,05:35:00,05:35:00,1079,20,10869.24,
14409,05:37:00,05:37:00,1076,21,11491.07,
14409,05:39:00,05:39:00,138683,22,12583.71,
14409,05:40:00,05:40:00,1329,23,13079.92,
14409,05:42:00,05:42:00,1286,24,13675.09,
14409,05:43:00,05:43:00,1634,25,13999.62,
14414,06:34:00,06:34:00,13090,1,128.18,
14414,06:36:00,06:36:00,832,2,714.34,
14414,06:38:00,06:38:00,847,3,1502.73,
14414,06:39:00,06:39:00,846,4,2065.64,
14414,06:41:00,06:41:00,136256,5,2839.37,
14414,06:42:00,06:42:00,927,6,3245.86,
14414,06:43:00,06:43:00,921,7,3603.86,
14414,06:44:00,06:44:00,917,8,3962.24,
14414,06:46:00,06:46:00,918,9,4342.21,
14414,06:46:00,06:46:00,919,10,4594.89,
14414,06:48:00,06:48:00,888,11,5302.19,
14414,06:51:00,06:51:00,990,12,6538.98,
14414,06:52:00,06:52:00,997,13,6817.44,
14414,06:54:00,06:54:00,1026,14,7632.13,
14414,06:55:00,06:55:00,1033,15,7999.88,
14414,06:56:00,06:56:00,10692,16,8515.7,
14414,06:57:00,06:57:00,1031,17,8812.56,
14414,06:59:00,06:59:00,1053,18,9679.89,
14414,07:00:00,07:00:00,1082,19,10416.28,
14414,07:01:00,07:01:00,1079,20,10869.24,
14414,07:03:00,07:03:00,1076,21,11491.07,
14414,07:05:00,07:05:00,138683,22,12583.71,
14414,07:07:00,07:07:00,1329,23,13079.92,
14414,07:08:00,07:08:00,1286,24,13675.09,
14414,07:09:00,07:09:00,1634,25,13999.62,
14450,08:16:00,08:16:00,13090,1,128.18,
14450,08:18:00,08:18:00,832,2,714.34,
14450,08:22:00,08:22:00,847,3,1502.73,
14450,08:23:00,08:23:00,846,4,2065.64,
14450,08:26:00,08:26:00,136256,5,2839.37,
14450,08:29:00,08:29:00,927,6,3245.86,
14450,08:30:00,08:30:00,921,7,3603.86,
14450,08:32:00,08:32:00,917,8,3962.24,
14450,08:33:00,08:33:00,918,9,4342.21,
14450,08:34:00,08:34:00,919,10,4594.89,
14450,08:36:00,08:36:00,888,11,5302.19,
14450,08:42:00,08:42:00,990,12,6538.98,
14450,08:43:00,08:43:00,997,13,6817.44,
14450,08:45:00,08:45:00,1026,14,7632.13,
14450,08:46:00,08:46:00,1033,15,7999.88,
14450,08:47:00,08:47:00,10692,16,8515.7,
14450,08:49:00,08:49:00,1031,17,8812.56,
14450,08:52:00,08:52:00,1053,18,9679.89,
14450,08:54:00,08:54:00,1082,19,10416.28,
14450,08:56:00,08:56:00,1079,20,10869.24,
14450,08:58:00,08:58:00,1076,21,11491.07,
14450,09:01:00,09:01:00,138683,22,12583.71,
14450,09:03:00,09:03:00,1329,23,13079.92,
14450,09:05:00,09:05:00,1286,24,13675.09,
14450,09:06:00,09:06:00,1634,25,13999.62,
14538,19:00:00,19:00:00,13090,1,128.18,
14538,19:02:00,19:02:00,832,2,714.34,
14538,19:04:00,19:04:00,847,3,1502.73,
14538,19:06:00,19:06:00,846,4,2065.64,
14538,19:08:00,19:08:00,136256,5,2839.37,
14538,19:10:00,19:10:00,927,6,3245.86,
14538,19:11:00,19:11:00,921,7,3603.86,
14538,19:12:00,19:12:00,917,8,3962.24,
14538,19:13:00,19:13:00,918,9,4342.21,
14538,19:14:00,19:14:00,919,10,4594.89,
14538,19:16:00,19:16:00,888,11,5302.19,
14538,19:19:00,19:19:00,990,12,6538.98,
14538,19:20:00,19:20:00,997,13,6817.44,
14538,19:22:00,19:22:00,1026,14,7632.13,
14538,19:23:00,19:23:00,1033,15,7999.88,
14538,19:24:00,19:24:00,10692,16,8515.7,
14538,19:25:00,19:25:00,1031,17,8812.56,
14538,19:27:00,19:27:00,1053,18,9679.89,
14538,19:29:00,19:29:00,1082,19,10416.28,
14538,19:30:00,19:30:00,1079,20,10869.24,
14538,19:32:00,19:32:00,1076,21,11491.07,
14538,19:34:00,19:34:00,138683,22,12583.71,
14538,19:36:00,19:36:00,1329,23,13079.92,
14538,19:38:00,19:38:00,1286,24,13675.09,
14538,19:39:00,19:39:00,1634,25,13999.62,
14541,18:45:00,18:45:00,13090,1,128.18,
14541,18:47:00,18:47:00,832,2,714.34,
14541,18:51:00,18:51:00,847,3,1502.73,
14541,18:53:00,18:53:00,846,4,2065.64,
14541,18:55:00,18:55:00,136256,5,2839.37,
14541,18:57:00,18:57:00,927,6,3245.86,
14541,18:58:00,18:58:00,921,7,3603.86,
14541,18:59:00,18:59:00,917,8,3962.24,
14541,19:00:00,19:00:00,918,9,4342.21,
14541,19:01:00,19:01:00,919,10,4594.89,
14541,19:04:00,19:04:00,888,11,5302.19,
14541,19:07:00,19:07:00,990,12,6538.98,
14541,19:08:00,19:08:00,997,13,6817.44,
14541,19:10:00,19:10:00,1026,14,7632.13,
14541,19:11:00,19:11:00,1033,15,7999.88,
14541,19:12:00,19:12:00,10692,16,8515.7,
14541,19:13:00,19:13:00,1031,17,8812.56,
14541,19:15:00,19:15:00,1053,18,9679.89,
14541,19:17:00,19:17:00,1082,19,10416.28,
14541,19:19:00,19:19:00,1079,20,10869.24,
14541,19:20:00,19:20:00,1076,21,11491.07,
14541,19:23:00,19:23:00,138683,22,12583.71,
14541,19:25:00,19:25:00,1329,23,13079.92,
14541,19:27:00,19:27:00,1286,24,13675.09,
14541,19:28:00,19:28:00,1634,25,13999.62,
14583,18:24:00,18:24:00,13090,1,128.18,
14583,18:26:00,18:26:00,832,2,714.34,
14583,18:28:00,18:28:00,847,3,1502.73,
14583,18:30:00,18:30:00,846,4,2065.64,
14583,18:32:00,18:32:00,136256,5,2839.37,
14583,18:34:00,18:34:00,927,6,3245.86,
14583,18:35:00,18:35:00,921,7,3603.86,
14583,18:36:00,18:36:00,917,8,3962.24,
14583,18:37:00,18:37:00,918,9,4342.21,
14583,18:38:00,18:38:00,919,10,4594.89,
14583,18:40:00,18:40:00,888,11,5302.19,
14583,18:43:00,18:43:00,990,12,6538.98,
14583,18:44:00,18:44:00,997,13,6817.44,
14583,18:46:00,18:46:00,1026,14,7632.13,
14583,18:47:00,18:47:00,1033,15,7999.88,
14583,18:48:00,18:48:00,10692,16,8515.7,
14583,18:49:00,18:49:00,1031,17,8812.56,
14583,18:51:00,18:51:00,1053,18,9679.89,
14583,18:53:00,18:53:00,1082,19,10416.28,
14583,18:54:00,18:54:00,1079,20,10869.24,
14583,18:56:00,18:56:00,1076,21,11491.07,
14583,18:58:00,18:58:00,138683,22,12583.71,
14583,19:00:00,19:00:00,1329,23,13079.92,
14583,19:02:00,19:02:00,1286,24,13675.09,
14583,19:03:00,19:03:00,1634,25,13999.62,
14584,22:45:00,22:45:00,13090,1,128.18,
14584,22:47:00,22:47:00,832,2,714.34,
14584,22:48:00,22:48:00,847,3,1502.73,
14584,22:49:00,22:49:00,846,4,2065.64,
14584,22:51:00,22:51:00,136256,5,2839.37,
14584,22:52:00,22:52:00,927,6,3245.86,
14584,22:54:00,22:54:00,921,7,3603.86,
14584,22:55:00,22:55:00,917,8,3962.24,
14584,22:56:00,22:56:00,918,9,4342.21,
14584,22:57:00,22:57:00,919,10,4594.89,
14584,22:58:00,22:58:00,888,11,5302.19,
14584,23:01:00,23:01:00,990,12,6538.98,
14584,23:02:00,23:02:00,997,13,6817.44,
14584,23:04:00,23:04:00,1026,14,7632.13,
14584,23:05:00,23:05:00,1033,15,7999.88,
14584,23:06:00,23:06:00,10692,16,8515.7,
14584,23:07:00,23:07:00,1031,17,8812.56,
14584,23:08:00,23:08:00,1053,18,9679.89,
14584,23:10:00,23:10:00,1082,19,10416.28,
14584,23:11:00,23:11:00,1079,20,10869.24,
14584,23:12:00,23:12:00,1076,21,11491.07,
14584,23:14:00,23:14:00,138683,22,12583.71,
14584,23:16:00,23:16:00,1329,23,13079.92,
14584,23:17:00,23:17:00,1286,24,13675.09,
14584,23:18:00,23:18:00,1634,25,13999.62,
14655,11:19:00,11:19:00,13090,1,128.18,
14655,11:21:00,11:21:00,832,2,714.34,
14655,11:24:00,11:24:00,847,3,1502.73,
14655,11:25:00,11:25:00,846,4,2065.64,
14655,11:27:00,11:27:00,136256,5,2839.37,
14655,11:30:00,11:30:00,927,6,3245.86,
14655,11:31:00,11:31:00,921,7,3603.86,
14655,11:32:00,11:32:00,917,8,3962.24,
14655,11:34:00,11:34:00,918,9,4342.21,
14655,11:35:00,11:35:00,919,10,4594.89,
14655,11:37:00,11:37:00,888,11,5302.19,
14655,11:40:00,11:40:00,990,12,6538.98,
14655,11:41:00,11:41:00,997,13,6817.44,
14655,11:43:00,11:43:00,1026,14,7632.13,
14655,11:44:00,11:44:00,1033,15,7999.88,
14655,11:46:00,11:46:00,10692,16,8515.7,
14655,11:47:00,11:47:00,1031,17,8812.56,
14655,11:49:00,11:49:00,1053,18,9679.89,
14655,11:51:00,11:51:00,1082,19,10416.28,
14655,11:52:00,11:52:00,1079,20,10869.24,
14655,11:54:00,11:54:00,1076,21,11491.07,
14655,11:57:00,11:57:00,138683,22,12583.71,
14655,11:59:00,11:59:00,1329,23,13079.92,
14655,12:01:00,12:01:00,1286,24,13675.09,
14655,12:02:00,12:02:00,1634,25,13999.62,
14680,23:25:00,23:25:00,13090,1,128.18,
14680,23:27:00,23:27:00,832,2,714.34,
14680,23:28:00,23:28:00,847,3,1502.73,
14680,23:29:00,23:29:00,846,4,2065.64,
14680,23:31:00,23:31:00,136256,5,2839.37,
14680,23:32:00,23:32:00,927,6,3245.86,
14680,23:33:00,23:33:00,921,7,3603.86,
14680,23:34:00,23:34:00,917,8,3962.24,
14680,23:35:00,23:35:00,918,9,4342.21,
14680,23:36:00,23:36:00,919,10,4594.89,
14680,23:38:00,23:38:00,888,11,5302.19,
14680,23:40:00,23:40:00,990,12,6538.98,
14680,23:41:00,23:41:00,997,13,6817.44,
14680,23:43:00,23:43:00,1026,14,7632.13,
14680,23:44:00,23:44:00,1033,15,7999.88,
14680,23:45:00,23:45:00,10692,16,8515.7,
14680,23:46:00,23:46:00,1031,17,8812.56,
14680,23:47:00,23:47:00,1053,18,9679.89,
14680,23:49:00,23:49:00,1082,19,10416.28,
14680,23:50:00,23:50:00,1079,20,10869.24,
14680,23:51:00,23:51:00,1076,21,11491.07,
14680,23:53:00,23:53:00,138683,22,12583.71,
14680,23:54:00,23:54:00,1329,23,13079.92,
14680,23:56:00,23:56:00,1286,24,13675.09,
14680,23:57:00,23:57:00,1634,25,13999.62,
14719,11:51:00,11:51:00,13090,1,128.18,
14719,11:53:00,11:53:00,832,2,714.34,
14719,11:56:00,11:56:00,847,3,1502.73,
14719,11:57:00,11:57:00,846,4,2065.64,
14719,11:59:00,11:59:00,136256,5,2839.37,
14719,12:02:00,12:02:00,927,6,3245.86,
14719,12:03:00,12:03:00,921,7,3603.86,
14719,12:04:00,12:04:00,917,8,3962.24,
14719,12:06:00,12:06:00,918,9,4342.21,
14719,12:07:00,12:07:00,919,10,4594.89,
14719,12:09:00,12:09:00,888,11,5302.19,
14719,12:13:00,12:13:00,990,12,6538.98,
14719,12:14:00,12:14:00,997,13,6817.44,
14719,12:16:00,12:16:00,1026,14,7632.13,
14719,12:17:00,12:17:00,1033,15,7999.88,
14719,12:18:00,12:18:00,10692,16,8515.7,
14719,12:20:00,12:20:00,1031,17,8812.56,
14719,12:21:00,12:21:00,1053,18,9679.89,
14719,12:23:00,12:23:00,1082,19,10416.28,
14719,12:25:00,12:25:00,1079,20,10869.24,
14719,12:27:00,12:27:00,1076,21,11491.07,
14719,12:30:00,12:30:00,138683,22,12583.71,
14719,12:32:00,12:32:00,1329,23,13079.92,
14719,12:34:00,12:34:00,1286,24,13675.09,
14719,12:35:00,12:35:00,1634,25,13999.62,
14769,08:57:00,08:57:00,13090,1,128.18,
14769,08:59:00,08:59:00,832,2,714.34,
14769,09:02:00,09:02:00,847,3,1502.73,
14769,09:04:00,09:04:00,846,4,2065.64,
14769,09:06:00,09:06:00,136256,5,2839.37,
14769,09:09:00,09:09:00,927,6,3245.86,
14769,09:11:00,09:11:00,921,7,3603.86,
14769,09:12:00,09:12:00,917,8,3962.24,
14769,09:13:00,09:13:00,918,9,4342.21,
14769,09:14:00,09:14:00,919,10,4594.89,
14769,09:17:00,09:17:00,888,11,5302.19,
14769,09:21:00,09:21:00,990,12,6538.98,
14769,09:22:00,09:22:00,997,13,6817.44,
14769,09:24:00,09:24:00,1026,14,7632.13,
14769,09:25:00,09:25:00,1033,15,7999.88,
14769,09:26:00,09:26:00,10692,16,8515.7,
14769,09:28:00,09:28:00,1031,17,8812.56,
14769,09:30:00,09:30:00,1053,18,9679.89,
14769,09:32:00,09:32:00,1082,19,10416.28,
14769,09:33:00,09:33:00,1079,20,10869.24,
14769,09:35:00,09:35:00,1076,21,11491.07,
14769,09:38:00,09:38:00,138683,22,12583.71,
14769,09:40:00,09:40:00,1329,23,13079.92,
14769,09:42:00,09:42:00,1286,24,13675.09,
14769,09:43:00,09:43:00,1634,25,13999.62,
14816,10:58:00,10:58:00,13090,1,128.18,
14816,11:00:00,11:00:00,832,2,714.34,
14816,11:03:00,11:03:00,847,3,1502.73,
14816,11:04:00,11:04:00,846,4,2065.64,
14816,11:07:00,11:07:00,136256,5,2839.37,
14816,11:09:00,11:09:00,927,6,3245.86,
14816,11:10:00,11:10:00,921,7,3603.86,
14816,11:11:00,11:11:00,917,8,3962.24,
14816,11:13:00,11:13:00,918,9,4342.21,
14816,11:14:00,11:14:00,919,10,4594.89,
14816,11:16:00,11:16:00,888,11,5302.19,
14816,11:20:00,11:20:00,990,12,6538.98,
14816,11:21:00,11:21:00,997,13,6817.44,
14816,11:23:00,11:23:00,1026,14,7632.13,
14816,11:23:00,11:23:00,1033,15,7999.88,
14816,11:25:00,11:25:00,10692,16,8515.7,
14816,11:26:00,11:26:00,1031,17,8812.56,
14816,11:28:00,11:28:00,1053,18,9679.89,
14816,11:30:00,11:30:00,1082,19,10416.28,
14816,11:31:00,11:31:00,1079,20,10869.24,
14816,11:33:00,11:33:00,1076,21,11491.07,
14816,11:36:00,11:36:00,138683,22,12583.71,
14816,11:37:00,11:37:00,1329,23,13079.92,
14816,11:39:00,11:39:00,1286,24,13675.09,
14816,11:41:00,11:41:00,1634,25,13999.62,
14837,20:20:00,20:20:00,13090,1,128.18,
14837,20:22:00,20:22:00,832,2,714.34,
14837,20:25:00,20:25:00,847,3,1502.73,
14837,20:26:00,20:26:00,846,4,2065.64,
14837,20:28:00,20:28:00,136256,5,2839.37,
14837,20:30:00,20:30:00,927,6,3245.86,
14837,20:31:00,20:31:00,921,7,3603.86,
14837,20:32:00,20:32:00,917,8,3962.24,
14837,20:34:00,20:34:00,918,9,4342.21,
14837,20:35:00,20:35:00,919,10,4594.89,
14837,20:37:00,20:37:00,888,11,5302.19,
14837,20:40:00,20:40:00,990,12,6538.98,
14837,20:41:00,20:41:00,997,13,6817.44,
14837,20:43:00,20:43:00,1026,14,7632.13,
14837,20:44:00,20:44:00,1033,15,7999.88,
14837,20:45:00,20:45:00,10692,16,8515.7,
14837,20:46:00,20:46:00,1031,17,8812.56,
14837,20:48:00,20:48:00,1053,18,9679.89,
14837,20:50:00,20:50:00,1082,19,10416.28,
14837,20:51:00,20:51:00,1079,20,10869.24,
14837,20:53:00,20:53:00,1076,21,11491.07,
14837,20:55:00,20:55:00,138683,22,12583.71,
14837,20:57:00,20:57:00,1329,23,13079.92,
14837,20:59:00,20:59:00,1286,24,13675.09,
14837,21:00:00,21:00:00,1634,25,13999.62,
14901,16:49:00,16:49:00,13090,1,128.18,
14901,16:51:00,16:51:00,832,2,714.34,
14901,16:54:00,16:54:00,847,3,1502.73,
14901,16:55:00,16:55:00,846,4,2065.64,
14901,16:57:00,16:57:00,136256,5,2839.37,
14901,16:59:00,16:59:00,927,6,3245.86,
14901,17:01:00,17:01:00,921,7,3603.86,
14901,17:02:00,17:02:00,917,8,3962.24,
14901,17:03:00,17:03:00,918,9,4342.21,
14901,17:04:00,17:04:00,919,10,4594.89,
14901,17:06:00,17:06:00,888,11,5302.19,
14901,17:09:00,17:09:00,990,12,6538.98,
14901,17:10:00,17:10:00,997,13,6817.44,
14901,17:12:00,17:12:00,1026,14,7632.13,
14901,17:13:00,17:13:00,1033,15,7999.88,
14901,17:14:00,17:14:00,10692,16,8515.7,
14901,17:16:00,17:16:00,1031,17,8812.56,
14901,17:17:00,17:17:00,1053,18,9679.89,
14901,17:19:00,17:19:00,1082,19,10416.28,
14901,17:20:00,17:20:00,1079,20,10869.24,
14901,17:22:00,17:22:00,1076,21,11491.07,
14901,17:25:00,17:25:00,138683,22,12583.71,
14901,17:27:00,17:27:00,1329,23,13079.92,
14901,17:29:00,17:29:00,1286,24,13675.09,
14901,17:30:00,17:30:00,1634,25,13999.62,
15093,19:55:00,19:55:00,13090,1,128.18,
15093,19:57:00,19:57:00,832,2,714.34,
15093,19:59:00,19:59:00,847,3,1502.73,
15093,20:01:00,20:01:00,846,4,2065.64,
15093,20:03:00,20:03:00,136256,5,2839.37,
15093,20:05:00,20:05:00,927,6,3245.86,
15093,20:06:00,20:06:00,921,7,3603.86,
15093,20:07:00,20:07:00,917,8,3962.24,
15093,20:08:00,20:08:00,918,9,4342.21,
15093,20:09:00,20:09:00,919,10,4594.89,
15093,20:11:00,20:11:00,888,11,5302.19,
15093,20:14:00,20:14:00,990,12,6538.98,
15093,20:15:00,20:15:00,997,13,6817.44,
15093,20:17:00,20:17:00,1026,14,7632.13,
15093,20:18:00,20:18:00,1033,15,7999.88,
15093,20:19:00,20:19:00,10692,16,8515.7,
15093,20:20:00,20:20:00,1031,17,8812.56,
15093,20:22:00,20:22:00,1053,18,9679.89,
15093,20:24:00,20:24:00,1082,19,10416.28,
15093,20:25:00,20:25:00,1079,20,10869.24,
15093,20:27:00,20:27:00,1076,21,11491.07,
15093,20:29:00,20:29:00,138683,22,12583.71,
15093,20:31:00,20:31:00,1329,23,13079.92,
15093,20:33:00,20:33:00,1286,24,13675.09,
15093,20:34:00,20:34:00,1634,25,13999.62,
15280,08:30:00,08:30:00,13090,1,128.18,
15280,08:32:00,08:32:00,832,2,714.34,
15280,08:34:00,08:34:00,847,3,1502.73,
15280,08:36:00,08:36:00,846,4,2065.64,
15280,08:38:00,08:38:00,136256,5,2839.37,
15280,08:40:00,08:40:00,927,6,3245.86,
15280,08:41:00,08:41:00,921,7,3603.86,
15280,08:43:00,08:43:00,917,8,3962.24,
15280,08:44:00,08:44:00,918,9,4342.21,
15280,08:45:00,08:45:00,919,10,4594.89,
15280,08:46:00,08:46:00,888,11,5302.19,
15280,08:50:00,08:50:00,990,12,6538.98,
15280,08:50:00,08:50:00,997,13,6817.44,
15280,08:52:00,08:52:00,1026,14,7632.13,
15280,08:53:00,08:53:00,1033,15,7999.88,
15280,08:54:00,08:54:00,10692,16,8515.7,
15280,08:56:00,08:56:00,1031,17,8812.56,
15280,08:58:00,08:58:00,1053,18,9679.89,
15280,09:00:00,09:00:00,1082,19,10416.28,
15280,09:01:00,09:01:00,1079,20,10869.24,
15280,09:02:00,09:02:00,1076,21,11491.07,
15280,09:05:00,09:05:00,138683,22,12583.71,
15280,09:07:00,09:07:00,1329,23,13079.92,
15280,09:08:00,09:08:00,1286,24,13675.09,
15280,09:10:00,09:10:00,1634,25,13999.62,
15333,14:56:00,14:56:00,13090,1,128.18,
15333,14:58:00,14:58:00,832,2,714.34,
15333,15:01:00,15:01:00,847,3,1502.73,
15333,15:03:00,15:03:00,846,4,2065.64,
15333,15:05:00,15:05:00,136256,5,2839.37,
15333,15:07:00,15:07:00,927,6,3245.86,
15333,15:08:00,15:08:00,921,7,3603.86,
15333,15:10:00,15:10:00,917,8,3962.24,
15333,15:11:00,15:11:00,918,9,4342.21,
15333,15:12:00,15:12:00,919,10,4594.89,
15333,15:14:00,15:14:00,888,11,5302.19,
15333,15:18:00,15:18:00,990,12,6538.98,
15333,15:19:00,15:19:00,997,13,6817.44,
15333,15:21:00,15:21:00,1026,14,7632.13,
15333,15:21:00,15:21:00,1033,15,7999.88,
15333,15:23:00,15:23:00,10692,16,8515.7,
15333,15:24:00,15:24:00,1031,17,8812.56,
15333,15:26:00,15:26:00,1053,18,9679.89,
15333,15:28:00,15:28:00,1082,19,10416.28,
15333,15:29:00,15:29:00,1079,20,10869.24,
15333,15:31:00,15:31:00,1076,21,11491.07,
15333,15:34:00,15:34:00,138683,22,12583.71,
15333,15:35:00,15:35:00,1329,23,13079.92,
15333,15:37:00,15:37:00,1286,24,13675.09,
15333,15:39:00,15:39:00,1634,25,13999.62,
15444,07:40:00,07:40:00,13090,1,128.18,
15444,07:42:00,07:42:00,832,2,714.34,
15444,07:44:00,07:44:00,847,3,1502.73,
15444,07:45:00,07:45:00,846,4,2065.64,
15444,07:47:00,07:47:00,136256,5,2839.37,
15444,07:49:00,07:49:00,927,6,3245.86,
15444,07:50:00,07:50:00,921,7,3603.86,
15444,07:51:00,07:51:00,917,8,3962.24,
15444,07:53:00,07:53:00,918,9,4342.21,
15444,07:54:00,07:54:00,919,10,4594.89,
15444,07:55:00,07:55:00,888,11,5302.19,
15444,07:58:00,07:58:00,990,12,6538.98,
15444,07:59:00,07:59:00,997,13,6817.44,
15444,08:01:00,08:01:00,1026,14,7632.13,
15444,08:02:00,08:02:00,1033,15,7999.88,
15444,08:03:00,08:03:00,10692,16,8515.7,
15444,08:05:00,08:05:00,1031,17,8812.56,
15444,08:06:00,08:06:00,1053,18,9679.89,
15444,08:08:00,08:08:00,1082,19,10416.28,
15444,08:09:00,08:09:00,1079,20,10869.24,
15444,08:11:00,08:11:00,1076,21,11491.07,
15444,08:14:00,08:14:00,138683,22,12583.71,
15444,08:15:00,08:15:00,1329,23,13079.92,
15444,08:17:00,08:17:00,1286,24,13675.09,
15444,08:18:00,08:18:00,1634,25,13999.62,
15485,23:32:00,23:32:00,13090,1,128.18,
15485,23:34:00,23:34:00,832,2,714.34,
15485,23:36:00,23:36:00,847,3,1502.73,
15485,23:37:00,23:37:00,846,4,2065.64,
15485,23:39:00,23:39:00,136256,5,2839.37,
15485,23:40:00,23:40:00,927,6,3245.86,
15485,23:41:00,23:41:00,921,7,3603.86,
15485,23:42:00,23:42:00,917,8,3962.24,
15485,23:43:00,23:43:00,918,9,4342.21,
15485,23:44:00,23:44:00,919,10,4594.89,
15485,23:46:00,23:46:00,888,11,5302.19,
15485,23:48:00,23:48:00,990,12,6538.98,
15485,23:49:00,23:49:00,997,13,6817.44,
15485,23:51:00,23:51:00,1026,14,7632.13,
15485,23:52:00,23:52:00,1033,15,7999.88,
15485,23:53:00,23:53:00,10692,16,8515.7,
15485,23:54:00,23:54:00,1031,17,8812.56,
15485,23:55:00,23:55:00,1053,18,9679.89,
15485,23:56:00,23:56:00,1082,19,10416.28,
15485,23:57:00,23:57:00,1079,20,10869.24,
15485,23:59:00,23:59:00,1076,21,11491.07,
15485,24:00:00,24:00:00,138683,22,12583.71,
15485,24:02:00,24:02:00,1329,23,13079.92,
15485,24:03:00,24:03:00,1286,24,13675.09,
15485,24:04:00,24:04:00,1634,25,13999.62,
15490,22:26:00,22:26:00,13090,1,128.18,
15490,22:28:00,22:28:00,832,2,714.34,
15490,22:29:00,22:29:00,847,3,1502.73,
15490,22:30:00,22:30:00,846,4,2065.64,
15490,22:32:00,22:32:00,136256,5,2839.37,
15490,22:34:00,22:34:00,927,6,3245.86,
15490,22:35:00,22:35:00,921,7,3603.86,
15490,22:36:00,22:36:00,917,8,3962.24,
15490,22:37:00,22:37:00,918,9,4342.21,
15490,22:38:00,22:38:00,919,10,4594.89,
15490,22:40:00,22:40:00,888,11,5302.19,
15490,22:43:00,22:43:00,990,12,6538.98,
15490,22:44:00,22:44:00,997,13,6817.44,
15490,22:46:00,22:46:00,1026,14,7632.13,
15490,22:47:00,22:47:00,1033,15,7999.88,
15490,22:48:00,22:48:00,10692,16,8515.7,
15490,22:49:00,22:49:00,1031,17,8812.56,
15490,22:51:00,22:51:00,1053,18,9679.89,
15490,22:52:00,22:52:00,1082,19,10416.28,
15490,22:53:00,22:53:00,1079,20,10869.24,
15490,22:54:00,22:54:00,1076,21,11491.07,
15490,22:57:00,22:57:00,138683,22,12583.71,
15490,22:58:00,22:58:00,1329,23,13079.92,
15490,22:59:00,22:59:00,1286,24,13675.09,
15490,23:00:00,23:00:00,1634,25,13999.62,
15676,09:44:00,09:44:00,13090,1,128.18,
15676,09:46:00,09:46:00,832,2,714.34,
15676,09:49:00,09:49:00,847,3,1502.73,
15676,09:50:00,09:50:00,846,4,2065.64,
15676,09:52:00,09:52:00,136256,5,2839.37,
15676,09:55:00,09:55:00,927,6,3245.86,
15676,09:56:00,09:56:00,921,7,3603.86,
15676,09:57:00,09:57:00,917,8,3962.24,
15676,09:59:00,09:59:00,918,9,4342.21,
15676,10:00:00,10:00:00,919,10,4594.89,
15676,10:02:00,10:02:00,888,11,5302.19,
15676,10:05:00,10:05:00,990,12,6538.98,
15676,10:06:00,10:06:00,997,13,6817.44,
15676,10:08:00,10:08:00,1026,14,7632.13,
15676,10:09:00,10:09:00,1033,15,7999.88,
15676,10:10:00,10:10:00,10692,16,8515.7,
15676,10:12:00,10:12:00,1031,17,8812.56,
15676,10:13:00,10:13:00,1053,18,9679.89,
15676,10:15:00,10:15:00,1082,19,10416.28,
15676,10:17:00,10:17:00,1079,20,10869.24,
15676,10:18:00,10:18:00,1076,21,11491.07,
15676,10:21:00,10:21:00,138683,22,12583.71,
15676,10:23:00,10:23:00,1329,23,13079.92,
15676,10:25:00,10:25:00,1286,24,13675.09,
15676,10:26:00,10:26:00,1634,25,13999.62,
15872,09:25:00,09:25:00,13090,1,128.18,
15872,09:27:00,09:27:00,832,2,714.34,
15872,09:30:00,09:30:00,847,3,1502.73,
15872,09:31:00,09:31:00,846,4,2065.64,
15872,09:33:00,09:33:00,136256,5,2839.37,
15872,09:35:00,09:35:00,927,6,3245.86,
15872,09:37:00,09:37:00,921,7,3603.86,
15872,09:38:00,09:38:00,917,8,3962.24,
15872,09:39:00,09:39:00,918,9,4342.21,
15872,09:40:00,09:40:00,919,10,4594.89,
15872,09:42:00,09:42:00,888,11,5302.19,
15872,09:46:00,09:46:00,990,12,6538.98,
15872,09:47:00,09:47:00,997,13,6817.44,
15872,09:49:00,09:49:00,1026,14,7632.13,
15872,09:50:00,09:50:00,1033,15,7999.88,
15872,09:51:00,09:51:00,10692,16,8515.7,
15872,09:52:00,09:52:00,1031,17,8812.56,
15872,09:54:00,09:54:00,1053,18,9679.89,
15872,09:56:00,09:56:00,1082,19,10416.28,
15872,09:57:00,09:57:00,1079,20,10869.24,
15872,09:59:00,09:59:00,1076,21,11491.07,
15872,10:02:00,10:02:00,138683,22,12583.71,
15872,10:03:00,10:03:00,1329,23,13079.92,
15872,10:05:00,10:05:00,1286,24,13675.09,
15872,10:06:00,10:06:00,1634,25,13999.62,
15996,14:56:00,14:56:00,13090,1,128.18,
15996,14:58:00,14:58:00,832,2,714.34,
15996,15:01:00,15:01:00,847,3,1502.73,
15996,15:03:00,15:03:00,846,4,2065.64,
15996,15:05:00,15:05:00,136256,5,2839.37,
15996,15:07:00,15:07:00,927,6,3245.86,
15996,15:08:00,15:08:00,921,7,3603.86,
15996,15:10:00,15:10:00,917,8,3962.24,
15996,15:11:00,15:11:00,918,9,4342.21,
15996,15:12:00,15:12:00,919,10,4594.89,
15996,15:14:00,15:14:00,888,11,5302.19,
15996,15:18:00,15:18:00,990,12,6538.98,
15996,15:19:00,15:19:00,997,13,6817.44,
15996,15:21:00,15:21:00,1026,14,7632.13,
15996,15:21:00,15:21:00,1033,15,7999.88,
15996,15:23:00,15:23:00,10692,16,8515.7,
15996,15:24:00,15:24:00,1031,17,8812.56,
15996,15:26:00,15:26:00,1053,18,9679.89,
15996,15:28:00,15:28:00,1082,19,10416.28,
15996,15:29:00,15:29:00,1079,20,10869.24,
15996,15:31:00,15:31:00,1076,21,11491.07,
15996,15:34:00,15:34:00,138683,22,12583.71,
15996,15:35:00,15:35:00,1329,23,13079.92,
15996,15:37:00,15:37:00,1286,24,13675.09,
15996,15:39:00,15:39:00,1634,25,13999.62,
16010,10:40:00,10:40:00,13090,1,128.18,
16010,10:42:00,10:42:00,832,2,714.34,
16010,10:45:00,10:45:00,847,3,1502.73,
16010,10:46:00,10:46:00,846,4,2065.64,
16010,10:48:00,10:48:00,136256,5,2839.37,
16010,10:51:00,10:51:00,927,6,3245.86,
16010,10:52:00,10:52:00,921,7,3603.86,
16010,10:53:00,10:53:00,917,8,3962.24,
16010,10:55:00,10:55:00,918,9,4342.21,
16010,10:56:00,10:56:00,919,10,4594.89,
16010,10:58:00,10:58:00,888,11,5302.19,
16010,11:02:00,11:02:00,990,12,6538.98,
16010,11:02:00,11:02:00,997,13,6817.44,
16010,11:04:00,11:04:00,1026,14,7632.13,
16010,11:05:00,11:05:00,1033,15,7999.88,
16010,11:07:00,11:07:00,10692,16,8515.7,
16010,11:08:00,11:08:00,1031,17,8812.56,
16010,11:10:00,11:10:00,1053,18,9679.89,
16010,11:12:00,11:12:00,1082,19,10416.28,
16010,11:13:00,11:13:00,1079,20,10869.24,
16010,11:15:00,11:15:00,1076,21,11491.07,
16010,11:17:00,11:17:00,138683,22,12583.71,
16010,11:19:00,11:19:00,1329,23,13079.92,
16010,11:21:00,11:21:00,1286,24,13675.09,
16010,11:22:00,11:22:00,1634,25,13999.62,
16122,16:38:00,16:38:00,13090,1,128.18,
16122,16:40:00,16:40:00,832,2,714.34,
16122,16:45:00,16:45:00,847,3,1502.73,
16122,16:46:00,16:46:00,846,4,2065.64,
16122,16:48:00,16:48:00,136256,5,2839.37,
16122,16:51:00,16:51:00,927,6,3245.86,
16122,16:52:00,16:52:00,921,7,3603.86,
16122,16:54:00,16:54:00,917,8,3962.24,
16122,16:55:00,16:55:00,918,9,4342.21,
16122,16:56:00,16:56:00,919,10,4594.89,
16122,16:59:00,16:59:00,888,11,5302.19,
16122,17:04:00,17:04:00,990,12,6538.98,
16122,17:06:00,17:06:00,997,13,6817.44,
16122,17:08:00,17:08:00,1026,14,7632.13,
16122,17:09:00,17:09:00,1033,15,7999.88,
16122,17:10:00,17:10:00,10692,16,8515.7,
16122,17:12:00,17:12:00,1031,17,8812.56,
16122,17:14:00,17:14:00,1053,18,9679.89,
16122,17:16:00,17:16:00,1082,19,10416.28,
16122,17:17:00,17:17:00,1079,20,10869.24,
16122,17:19:00,17:19:00,1076,21,11491.07,
16122,17:22:00,17:22:00,138683,22,12583.71,
16122,17:24:00,17:24:00,1329,23,13079.92,
16122,17:26:00,17:26:00,1286,24,13675.09,
16122,17:28:00,17:28:00,1634,25,13999.62,
16280,15:29:00,15:29:00,13090,1,128.18,
16280,15:31:00,15:31:00,832,2,714.34,
16280,15:34:00,15:34:00,847,3,1502.73,
16280,15:36:00,15:36:00,846,4,2065.64,
16280,15:38:00,15:38:00,136256,5,2839.37,
16280,15:40:00,15:40:00,927,6,3245.86,
16280,15:41:00,15:41:00,921,7,3603.86,
16280,15:43:00,15:43:00,917,8,3962.24,
16280,15:44:00,15:44:00,918,9,4342.21,
16280,15:45:00,15:45:00,919,10,4594.89,
16280,15:47:00,15:47:00,888,11,5302.19,
16280,15:51:00,15:51:00,990,12,6538.98,
16280,15:52:00,15:52:00,997,13,6817.44,
16280,15:54:00,15:54:00,1026,14,7632.13,
16280,15:54:00,15:54:00,1033,15,7999.88,
16280,15:56:00,15:56:00,10692,16,8515.7,
16280,15:57:00,15:57:00,1031,17,8812.56,
16280,15:59:00,15:59:00,1053,18,9679.89,
16280,16:01:00,16:01:00,1082,19,10416.28,
16280,16:02:00,16:02:00,1079,20,10869.24,
16280,16:04:00,16:04:00,1076,21,11491.07,
16280,16:06:00,16:06:00,138683,22,12583.71,
16280,16:08:00,16:08:00,1329,23,13079.92,
16280,16:10:00,16:10:00,1286,24,13675.09,
16280,16:11:00,16:11:00,1634,25,13999.62,
16300,14:23:00,14:23:00,13090,1,128.18,
16300,14:25:00,14:25:00,832,2,714.34,
16300,14:28:00,14:28:00,847,3,1502.73,
16300,14:30:00,14:30:00,846,4,2065.64,
16300,14:32:00,14:32:00,136256,5,2839.37,
16300,14:34:00,14:34:00,927,6,3245.86,
16300,14:35:00,14:35:00,921,7,3603.86,
16300,14:37:00,14:37:00,917,8,3962.24,
16300,14:38:00,14:38:00,918,9,4342.21,
16300,14:39:00,14:39:00,919,10,4594.89,
16300,14:41:00,14:41:00,888,11,5302.19,
16300,14:45:00,14:45:00,990,12,6538.98,
16300,14:46:00,14:46:00,997,13,6817.44,
16300,14:48:00,14:48:00,1026,14,7632.13,
16300,14:49:00,14:49:00,1033,15,7999.88,
16300,14:50:00,14:50:00,10692,16,8515.7,
16300,14:51:00,14:51:00,1031,17,8812.56,
16300,14:53:00,14:53:00,1053,18,9679.89,
16300,14:55:00,14:55:00,1082,19,10416.28,
16300,14:56:00,14:56:00,1079,20,10869.24,
16300,14:58:00,14:58:00,1076,21,11491.07,
16300,15:01:00,15:01:00,138683,22,12583.71,
16300,15:03:00,15:03:00,1329,23,13079.92,
16300,15:05:00,15:05:00,1286,24,13675.09,
16300,15:06:00,15:06:00,1634,25,13999.62,
16500,16:25:00,16:25:00,13090,1,128.18,
16500,16:27:00,16:27:00,832,2,714.34,
16500,16:32:00,16:32:00,847,3,1502.73,
16500,16:33:00,16:33:00,846,4,2065.64,
16500,16:35:00,16:35:00,136256,5,2839.37,
16500,16:38:00,16:38:00,927,6,3245.86,
16500,16:39:00,16:39:00,921,7,3603.86,
16500,16:41:00,16:41:00,917,8,3962.24,
16500,16:42:00,16:42:00,918,9,4342.21,
16500,16:43:00,16:43:00,919,10,4594.89,
16500,16:46:00,16:46:00,888,11,5302.19,
16500,16:51:00,16:51:00,990,12,6538.98,
16500,16:53:00,16:53:00,997,13,6817.44,
16500,16:55:00,16:55:00,1026,14,7632.13,
16500,16:56:00,16:56:00,1033,15,7999.88,
16500,16:57:00,16:57:00,10692,16,8515.7,
16500,16:59:00,16:59:00,1031,17,8812.56,
16500,17:01:00,17:01:00,1053,18,9679.89,
16500,17:03:00,17:03:00,1082,19,10416.28,
16500,17:04:00,17:04:00,1079,20,10869.24,
16500,17:06:00,17:06:00,1076,21,11491.07,
16500,17:09:00,17:09:00,138683,22,12583.71,
16500,17:11:00,17:11:00,1329,23,13079.92,
16500,17:13:00,17:13:00,1286,24,13675.09,
16500,17:15:00,17:15:00,1634,25,13999.62,
16645,12:23:00,12:23:00,13090,1,128.18,
16645,12:25:00,12:25:00,832,2,714.34,
16645,12:28:00,12:28:00,847,3,1502.73,
16645,12:29:00,12:29:00,846,4,2065.64,
16645,12:31:00,12:31:00,136256,5,2839.37,
16645,12:34:00,12:34:00,927,6,3245.86,
16645,12:35:00,12:35:00,921,7,3603.86,
16645,12:36:00,12:36:00,917,8,3962.24,
16645,12:38:00,12:38:00,918,9,4342.21,
16645,12:39:00,12:39:00,919,10,4594.89,
16645,12:41:00,12:41:00,888,11,5302.19,
16645,12:45:00,12:45:00,990,12,6538.98,
16645,12:46:00,12:46:00,997,13,6817.44,
16645,12:48:00,12:48:00,1026,14,7632.13,
16645,12:49:00,12:49:00,1033,15,7999.88,
16645,12:50:00,12:50:00,10692,16,8515.7,
16645,12:52:00,12:52:00,1031,17,8812.56,
16645,12:53:00,12:53:00,1053,18,9679.89,
16645,12:55:00,12:55:00,1082,19,10416.28,
16645,12:57:00,12:57:00,1079,20,10869.24,
16645,12:59:00,12:59:00,1076,21,11491.07,
16645,13:02:00,13:02:00,138683,22,12583.71,
16645,13:04:00,13:04:00,1329,23,13079.92,
16645,13:06:00,13:06:00,1286,24,13675.09,
16645,13:07:00,13:07:00,1634,25,13999.62,
16656,17:32:00,17:32:00,13090,1,128.18,
16656,17:34:00,17:34:00,832,2,714.34,
16656,17:38:00,17:38:00,847,3,1502.73,
16656,17:40:00,17:40:00,846,4,2065.64,
16656,17:42:00,17:42:00,136256,5,2839.37,
16656,17:45:00,17:45:00,927,6,3245.86,
16656,17:46:00,17:46:00,921,7,3603.86,
16656,17:47:00,17:47:00,917,8,3962.24,
16656,17:49:00,17:49:00,918,9,4342.21,
16656,17:49:00,17:49:00,919,10,4594.89,
16656,17:52:00,17:52:00,888,11,5302.19,
16656,17:56:00,17:56:00,990,12,6538.98,
16656,17:57:00,17:57:00,997,13,6817.44,
16656,17:59:00,17:59:00,1026,14,7632.13,
16656,18:00:00,18:00:00,1033,15,7999.88,
16656,18:01:00,18:01:00,10692,16,8515.7,
16656,18:03:00,18:03:00,1031,17,8812.56,
16656,18:05:00,18:05:00,1053,18,9679.89,
16656,18:07:00,18:07:00,1082,19,10416.28,
16656,18:08:00,18:08:00,1079,20,10869.24,
16656,18:10:00,18:10:00,1076,21,11491.07,
16656,18:13:00,18:13:00,138683,22,12583.71,
16656,18:15:00,18:15:00,1329,23,13079.92,
16656,18:17:00,18:17:00,1286,24,13675.09,
16656,18:18:00,18:18:00,1634,25,13999.62,
16720,06:22:00,06:22:00,13090,1,128.18,
16720,06:24:00,06:24:00,832,2,714.34,
16720,06:26:00,06:26:00,847,3,1502.73,
16720,06:27:00,06:27:00,846,4,2065.64,
16720,06:29:00,06:29:00,136256,5,2839.37,
16720,06:30:00,06:30:00,927,6,3245.86,
16720,06:32:00,06:32:00,921,7,3603.86,
16720,06:33:00,06:33:00,917,8,3962.24,
16720,06:34:00,06:34:00,918,9,4342.21,
16720,06:35:00,06:35:00,919,10,4594.89,
16720,06:37:00,06:37:00,888,11,5302.19,
16720,06:40:00,06:40:00,990,12,6538.98,
16720,06:41:00,06:41:00,997,13,6817.44,
16720,06:43:00,06:43:00,1026,14,7632.13,
16720,06:44:00,06:44:00,1033,15,7999.88,
16720,06:45:00,06:45:00,10692,16,8515.7,
16720,06:47:00,06:47:00,1031,17,8812.56,
16720,06:48:00,06:48:00,1053,18,9679.89,
16720,06:50:00,06:50:00,1082,19,10416.28,
16720,06:52:00,06:52:00,1079,20,10869.24,
16720,06:54:00,06:54:00,1076,21,11491.07,
16720,06:56:00,06:56:00,138683,22,12583.71,
16720,06:58:00,06:58:00,1329,23,13079.92,
16720,07:00:00,07:00:00,1286,24,13675.09,
16720,07:01:00,07:01:00,1634,25,13999.62,
16750,15:29:00,15:29:00,13090,1,128.18,
16750,15:31:00,15:31:00,832,2,714.34,
16750,15:34:00,15:34:00,847,3,1502.73,
16750,15:36:00,15:36:00,846,4,2065.64,
16750,15:38:00,15:38:00,136256,5,2839.37,
16750,15:40:00,15:40:00,927,6,3245.86,
16750,15:41:00,15:41:00,921,7,3603.86,
16750,15:43:00,15:43:00,917,8,3962.24,
16750,15:44:00,15:44:00,918,9,4342.21,
16750,15:45:00,15:45:00,919,10,4594.89,
16750,15:47:00,15:47:00,888,11,5302.19,
16750,15:51:00,15:51:00,990,12,6538.98,
16750,15:52:00,15:52:00,997,13,6817.44,
16750,15:54:00,15:54:00,1026,14,7632.13,
16750,15:54:00,15:54:00,1033,15,7999.88,
16750,15:56:00,15:56:00,10692,16,8515.7,
16750,15:57:00,15:57:00,1031,17,8812.56,
16750,15:59:00,15:59:00,1053,18,9679.89,
16750,16:01:00,16:01:00,1082,19,10416.28,
16750,16:02:00,16:02:00,1079,20,10869.24,
16750,16:04:00,16:04:00,1076,21,11491.07,
16750,16:06:00,16:06:00,138683,22,12583.71,
16750,16:08:00,16:08:00,1329,23,13079.92,
16750,16:10:00,16:10:00,1286,24,13675.09,
16750,16:11:00,16:11:00,1634,25,13999.62,
17264,16:32:00,16:32:00,13090,1,128.18,
17264,16:34:00,16:34:00,832,2,714.34,
17264,16:37:00,16:37:00,847,3,1502.73,
17264,16:38:00,16:38:00,846,4,2065.64,
17264,16:40:00,16:40:00,136256,5,2839.37,
17264,16:42:00,16:42:00,927,6,3245.86,
17264,16:44:00,16:44:00,921,7,3603.86,
17264,16:45:00,16:45:00,917,8,3962.24,
17264,16:46:00,16:46:00,918,9,4342.21,
17264,16:47:00,16:47:00,919,10,4594.89,
17264,16:49:00,16:49:00,888,11,5302.19,
17264,16:52:00,16:52:00,990,12,6538.98,
17264,16:53:00,16:53:00,997,13,6817.44,
17264,16:55:00,16:55:00,1026,14,7632.13,
17264,16:56:00,16:56:00,1033,15,7999.88,
17264,16:57:00,16:57:00,10692,16,8515.7,
17264,16:59:00,16:59:00,1031,17,8812.56,
17264,17:00:00,17:00:00,1053,18,9679.89,
17264,17:02:00,17:02:00,1082,19,10416.28,
17264,17:03:00,17:03:00,1079,20,10869.24,
17264,17:05:00,17:05:00,1076,21,11491.07,
17264,17:08:00,17:08:00,138683,22,12583.71,
17264,17:10:00,17:10:00,1329,23,13079.92,
17264,17:12:00,17:12:00,1286,24,13675.09,
17264,17:13:00,17:13:00,1634,25,13999.62,
17312,18:15:00,18:15:00,13090,1,128.18,
17312,18:17:00,18:17:00,832,2,714.34,
17312,18:21:00,18:21:00,847,3,1502.73,
17312,18:23:00,18:23:00,846,4,2065.64,
17312,18:25:00,18:25:00,136256,5,2839.37,
17312,18:27:00,18:27:00,927,6,3245.86,
17312,18:28:00,18:28:00,921,7,3603.86,
17312,18:29:00,18:29:00,917,8,3962.24,
17312,18:31:00,18:31:00,918,9,4342.21,
17312,18:31:00,18:31:00,919,10,4594.89,
17312,18:34:00,18:34:00,888,11,5302.19,
17312,18:37:00,18:37:00,990,12,6538.98,
17312,18:38:00,18:38:00,997,13,6817.44,
17312,18:40:00,18:40:00,1026,14,7632.13,
17312,18:41:00,18:41:00,1033,15,7999.88,
17312,18:42:00,18:42:00,10692,16,8515.7,
17312,18:44:00,18:44:00,1031,17,8812.56,
17312,18:45:00,18:45:00,1053,18,9679.89,
17312,18:47:00,18:47:00,1082,19,10416.28,
17312,18:49:00,18:49:00,1079,20,10869.24,
17312,18:50:00,18:50:00,1076,21,11491.07,
17312,18:53:00,18:53:00,138683,22,12583.71,
17312,18:55:00,18:55:00,1329,23,13079.92,
17312,18:57:00,18:57:00,1286,24,13675.09,
17312,18:58:00,18:58:00,1634,25,13999.62,
17328,06:01:00,06:01:00,13090,1,128.18,
17328,06:03:00,06:03:00,832,2,714.34,
17328,06:05:00,06:05:00,847,3,1502.73,
17328,06:06:00,06:06:00,846,4,2065.64,
17328,06:08:00,06:08:00,136256,5,2839.37,
17328,06:09:00,06:09:00,927,6,3245.86,
17328,06:10:00,06:10:00,921,7,3603.86,
17328,06:11:00,06:11:00,917,8,3962.24,
17328,06:12:00,06:12:00,918,9,4342.21,
17328,06:13:00,06:13:00,919,10,4594.89,
17328,06:15:00,06:15:00,888,11,5302.19,
17328,06:18:00,06:18:00,990,12,6538.98,
17328,06:19:00,06:19:00,997,13,6817.44,
17328,06:21:00,06:21:00,1026,14,7632.13,
17328,06:22:00,06:22:00,1033,15,7999.88,
17328,06:23:00,06:23:00,10692,16,8515.7,
17328,06:24:00,06:24:00,1031,17,8812.56,
17328,06:25:00,06:25:00,1053,18,9679.89,
17328,06:27:00,06:27:00,1082,19,10416.28,
17328,06:28:00,06:28:00,1079,20,10869.24,
17328,06:29:00,06:29:00,1076,21,11491.07,
17328,06:32:00,06:32:00,138683,22,12583.71,
17328,06:33:00,06:33:00,1329,23,13079.92,
17328,06:35:00,06:35:00,1286,24,13675.09,
17328,06:36:00,06:36:00,1634,25,13999.62,
17504,07:56:00,07:56:00,13090,1,128.18,
17504,07:58:00,07:58:00,832,2,714.34,
17504,08:00:00,08:00:00,847,3,1502.73,
17504,08:02:00,08:02:00,846,4,2065.64,
17504,08:04:00,08:04:00,136256,5,2839.37,
17504,08:06:00,08:06:00,927,6,3245.86,
17504,08:07:00,08:07:00,921,7,3603.86,
17504,08:09:00,08:09:00,917,8,3962.24,
17504,08:10:00,08:10:00,918,9,4342.21,
17504,08:11:00,08:11:00,919,10,4594.89,
17504,08:12:00,08:12:00,888,11,5302.19,
17504,08:16:00,08:16:00,990,12,6538.98,
17504,08:16:00,08:16:00,997,13,6817.44,
17504,08:18:00,08:18:00,1026,14,7632.13,
17504,08:19:00,08:19:00,1033,15,7999.88,
17504,08:20:00,08:20:00,10692,16,8515.7,
17504,08:22:00,08:22:00,1031,17,8812.56,
17504,08:24:00,08:24:00,1053,18,9679.89,
17504,08:26:00,08:26:00,1082,19,10416.28,
17504,08:27:00,08:27:00,1079,20,10869.24,
17504,08:28:00,08:28:00,1076,21,11491.07,
17504,08:31:00,08:31:00,138683,22,12583.71,
17504,08:33:00,08:33:00,1329,23,13079.92,
17504,08:34:00,08:34:00,1286,24,13675.09,
17504,08:35:00,08:35:00,1634,25,13999.62,
17595,12:55:00,12:55:00,13090,1,128.18,
17595,12:57:00,12:57:00,832,2,714.34,
17595,13:00:00,13:00:00,847,3,1502.73,
17595,13:01:00,13:01:00,846,4,2065.64,
17595,13:03:00,13:03:00,136256,5,2839.37,
17595,13:06:00,13:06:00,927,6,3245.86,
17595,13:07:00,13:07:00,921,7,3603.86,
17595,13:08:00,13:08:00,917,8,3962.24,
17595,13:10:00,13:10:00,918,9,4342.21,
17595,13:11:00,13:11:00,919,10,4594.89,
17595,13:13:00,13:13:00,888,11,5302.19,
17595,13:17:00,13:17:00,990,12,6538.98,
17595,13:18:00,13:18:00,997,13,6817.44,
17595,13:20:00,13:20:00,1026,14,7632.13,
17595,13:21:00,13:21:00,1033,15,7999.88,
17595,13:22:00,13:22:00,10692,16,8515.7,
17595,13:24:00,13:24:00,1031,17,8812.56,
17595,13:25:00,13:25:00,1053,18,9679.89,
17595,13:27:00,13:27:00,1082,19,10416.28,
17595,13:29:00,13:29:00,1079,20,10869.24,
17595,13:31:00,13:31:00,1076,21,11491.07,
17595,13:34:00,13:34:00,138683,22,12583.71,
17595,13:36:00,13:36:00,1329,23,13079.92,
17595,13:38:00,13:38:00,1286,24,13675.09,
17595,13:39:00,13:39:00,1634,25,13999.62,
17606,19:37:00,19:37:00,13090,1,128.18,
17606,19:39:00,19:39:00,832,2,714.34,
17606,19:41:00,19:41:00,847,3,1502.73,
17606,19:43:00,19:43:00,846,4,2065.64,
17606,19:45:00,19:45:00,136256,5,2839.37,
17606,19:47:00,19:47:00,927,6,3245.86,
17606,19:48:00,19:48:00,921,7,3603.86,
17606,19:49:00,19:49:00,917,8,3962.24,
17606,19:50:00,19:50:00,918,9,4342.21,
17606,19:51:00,19:51:00,919,10,4594.89,
17606,19:53:00,19:53:00,888,11,5302.19,
17606,19:56:00,19:56:00,990,12,6538.98,
17606,19:57:00,19:57:00,997,13,6817.44,
17606,19:59:00,19:59:00,1026,14,7632.13,
17606,20:00:00,20:00:00,1033,15,7999.88,
17606,20:01:00,20:01:00,10692,16,8515.7,
17606,20:02:00,20:02:00,1031,17,8812.56,
17606,20:04:00,20:04:00,1053,18,9679.89,
17606,20:06:00,20:06:00,1082,19,10416.28,
17606,20:07:00,20:07:00,1079,20,10869.24,
17606,20:09:00,20:09:00,1076,21,11491.07,
17606,20:11:00,20:11:00,138683,22,12583.71,
17606,20:13:00,20:13:00,1329,23,13079.92,
17606,20:15:00,20:15:00,1286,24,13675.09,
17606,20:16:00,20:16:00,1634,25,13999.62,
17639,20:32:00,20:32:00,13090,1,128.18,
17639,20:34:00,20:34:00,832,2,714.34,
17639,20:36:00,20:36:00,847,3,1502.73,
17639,20:38:00,20:38:00,846,4,2065.64,
17639,20:40:00,20:40:00,136256,5,2839.37,
17639,20:42:00,20:42:00,927,6,3245.86,
17639,20:43:00,20:43:00,921,7,3603.86,
17639,20:44:00,20:44:00,917,8,3962.24,
17639,20:45:00,20:45:00,918,9,4342.21,
17639,20:46:00,20:46:00,919,10,4594.89,
17639,20:48:00,20:48:00,888,11,5302.19,
17639,20:51:00,20:51:00,990,12,6538.98,
17639,20:52:00,20:52:00,997,13,6817.44,
17639,20:54:00,20:54:00,1026,14,7632.13,
17639,20:55:00,20:55:00,1033,15,7999.88,
17639,20:56:00,20:56:00,10692,16,8515.7,
17639,20:57:00,20:57:00,1031,17,8812.56,
17639,20:59:00,20:59:00,1053,18,9679.89,
17639,21:00:00,21:00:00,1082,19,10416.28,
17639,21:02:00,21:02:00,1079,20,10869.24,
17639,21:03:00,21:03:00,1076,21,11491.07,
17639,21:05:00,21:05:00,138683,22,12583.71,
17639,21:07:00,21:07:00,1329,23,13079.92,
17639,21:08:00,21:08:00,1286,24,13675.09,
17639,21:09:00,21:09:00,1634,25,13999.62,
17646,14:04:00,14:04:00,13090,1,128.18,
17646,14:06:00,14:06:00,832,2,714.34,
17646,14:09:00,14:09:00,847,3,1502.73,
17646,14:11:00,14:11:00,846,4,2065.64,
17646,14:13:00,14:13:00,136256,5,2839.37,
17646,14:15:00,14:15:00,927,6,3245.86,
17646,14:16:00,14:16:00,921,7,3603.86,
17646,14:18:00,14:18:00,917,8,3962.24,
17646,14:19:00,14:19:00,918,9,4342.21,
17646,14:20:00,14:20:00,919,10,4594.89,
17646,14:22:00,14:22:00,888,11,5302.19,
17646,14:26:00,14:26:00,990,12,6538.98,
17646,14:27:00,14:27:00,997,13,6817.44,
17646,14:29:00,14:29:00,1026,14,7632.13,
17646,14:30:00,14:30:00,1033,15,7999.88,
17646,14:31:00,14:31:00,10692,16,8515.7,
17646,14:32:00,14:32:00,1031,17,8812.56,
17646,14:34:00,14:34:00,1053,18,9679.89,
17646,14:36:00,14:36:00,1082,19,10416.28,
17646,14:37:00,14:37:00,1079,20,10869.24,
17646,14:39:00,14:39:00,1076,21,11491.07,
17646,14:42:00,14:42:00,138683,22,12583.71,
17646,14:44:00,14:44:00,1329,23,13079.92,
17646,14:46:00,14:46:00,1286,24,13675.09,
17646,14:47:00,14:47:00,1634,25,13999.62,
17882,21:10:00,21:10:00,13090,1,128.18,
17882,21:12:00,21:12:00,832,2,714.34,
17882,21:14:00,21:14:00,847,3,1502.73,
17882,21:16:00,21:16:00,846,4,2065.64,
17882,21:17:00,21:17:00,136256,5,2839.37,
17882,21:19:00,21:19:00,927,6,3245.86,
17882,21:20:00,21:20:00,921,7,3603.86,
17882,21:21:00,21:21:00,917,8,3962.24,
17882,21:23:00,21:23:00,918,9,4342.21,
17882,21:23:00,21:23:00,919,10,4594.89,
17882,21:25:00,21:25:00,888,11,5302.19,
17882,21:28:00,21:28:00,990,12,6538.98,
17882,21:29:00,21:29:00,997,13,6817.44,
17882,21:31:00,21:31:00,1026,14,7632.13,
17882,21:32:00,21:32:00,1033,15,7999.88,
17882,21:33:00,21:33:00,10692,16,8515.7,
17882,21:34:00,21:34:00,1031,17,8812.56,
17882,21:36:00,21:36:00,1053,18,9679.89,
17882,21:38:00,21:38:00,1082,19,10416.28,
17882,21:39:00,21:39:00,1079,20,10869.24,
17882,21:40:00,21:40:00,1076,21,11491.07,
17882,21:42:00,21:42:00,138683,22,12583.71,
17882,21:44:00,21:44:00,1329,23,13079.92,
17882,21:45:00,21:45:00,1286,24,13675.09,
17882,21:46:00,21:46:00,1634,25,13999.62,
17885,12:17:00,12:17:00,13090,1,128.18,
17885,12:19:00,12:19:00,832,2,714.34,
17885,12:22:00,12:22:00,847,3,1502.73,
17885,12:24:00,12:24:00,846,4,2065.64,
17885,12:26:00,12:26:00,136256,5,2839.37,
17885,12:28:00,12:28:00,927,6,3245.86,
17885,12:29:00,12:29:00,921,7,3603.86,
17885,12:31:00,12:31:00,917,8,3962.24,
17885,12:32:00,12:32:00,918,9,4342.21,
17885,12:33:00,12:33:00,919,10,4594.89,
17885,12:35:00,12:35:00,888,11,5302.19,
17885,12:39:00,12:39:00,990,12,6538.98,
17885,12:40:00,12:40:00,997,13,6817.44,
17885,12:42:00,12:42:00,1026,14,7632.13,
17885,12:43:00,12:43:00,1033,15,7999.88,
17885,12:44:00,12:44:00,10692,16,8515.7,
17885,12:45:00,12:45:00,1031,17,8812.56,
17885,12:47:00,12:47:00,1053,18,9679.89,
17885,12:49:00,12:49:00,1082,19,10416.28,
17885,12:50:00,12:50:00,1079,20,10869.24,
17885,12:52:00,12:52:00,1076,21,11491.07,
17885,12:55:00,12:55:00,138683,22,12583.71,
17885,12:57:00,12:57:00,1329,23,13079.92,
17885,12:58:00,12:58:00,1286,24,13675.09,
17885,13:00:00,13:00:00,1634,25,13999.62,
17922,09:11:00,09:11:00,13090,1,128.18,
17922,09:13:00,09:13:00,832,2,714.34,
17922,09:16:00,09:16:00,847,3,1502.73,
17922,09:18:00,09:18:00,846,4,2065.64,
17922,09:20:00,09:20:00,136256,5,2839.37,
17922,09:22:00,09:22:00,927,6,3245.86,
17922,09:24:00,09:24:00,921,7,3603.86,
17922,09:25:00,09:25:00,917,8,3962.24,
17922,09:26:00,09:26:00,918,9,4342.21,
17922,09:27:00,09:27:00,919,10,4594.89,
17922,09:30:00,09:30:00,888,11,5302.19,
17922,09:33:00,09:33:00,990,12,6538.98,
17922,09:34:00,09:34:00,997,13,6817.44,
17922,09:37:00,09:37:00,1026,14,7632.13,
17922,09:37:00,09:37:00,1033,15,7999.88,
17922,09:39:00,09:39:00,10692,16,8515.7,
17922,09:40:00,09:40:00,1031,17,8812.56,
17922,09:42:00,09:42:00,1053,18,9679.89,
17922,09:45:00,09:45:00,1082,19,10416.28,
17922,09:46:00,09:46:00,1079,20,10869.24,
17922,09:48:00,09:48:00,1076,21,11491.07,
17922,09:51:00,09:51:00,138683,22,12583.71,
17922,09:53:00,09:53:00,1329,23,13079.92,
17922,09:55:00,09:55:00,1286,24,13675.09,
17922,09:56:00,09:56:00,1634,25,13999.62,
18192,08:13:00,08:13:00,13090,1,128.18,
18192,08:15:00,08:15:00,832,2,714.34,
18192,08:17:00,08:17:00,847,3,1502.73,
18192,08:19:00,08:19:00,846,4,2065.64,
18192,08:21:00,08:21:00,136256,5,2839.37,
18192,08:23:00,08:23:00,927,6,3245.86,
18192,08:24:00,08:24:00,921,7,3603.86,
18192,08:26:00,08:26:00,917,8,3962.24,
18192,08:27:00,08:27:00,918,9,4342.21,
18192,08:28:00,08:28:00,919,10,4594.89,
18192,08:29:00,08:29:00,888,11,5302.19,
18192,08:33:00,08:33:00,990,12,6538.98,
18192,08:33:00,08:33:00,997,13,6817.44,
18192,08:35:00,08:35:00,1026,14,7632.13,
18192,08:36:00,08:36:00,1033,15,7999.88,
18192,08:37:00,08:37:00,10692,16,8515.7,
18192,08:39:00,08:39:00,1031,17,8812.56,
18192,08:41:00,08:41:00,1053,18,9679.89,
18192,08:43:00,08:43:00,1082,19,10416.28,
18192,08:44:00,08:44:00,1079,20,10869.24,
18192,08:45:00,08:45:00,1076,21,11491.07,
18192,08:48:00,08:48:00,138683,22,12583.71,
18192,08:50:00,08:50:00,1329,23,13079.92,
18192,08:51:00,08:51:00,1286,24,13675.09,
18192,08:52:00,08:52:00,1634,25,13999.62,
18263,05:39:00,05:39:00,13090,1,128.18,
18263,05:41:00,05:41:00,832,2,714.34,
18263,05:43:00,05:43:00,847,3,1502.73,
18263,05:44:00,05:44:00,846,4,2065.64,
18263,05:46:00,05:46:00,136256,5,2839.37,
18263,05:47:00,05:47:00,927,6,3245.86,
18263,05:48:00,05:48:00,921,7,3603.86,
18263,05:49:00,05:49:00,917,8,3962.24,
18263,05:50:00,05:50:00,918,9,4342.21,
18263,05:51:00,05:51:00,919,10,4594.89,
18263,05:53:00,05:53:00,888,11,5302.19,
18263,05:55:00,05:55:00,990,12,6538.98,
18263,05:56:00,05:56:00,997,13,6817.44,
18263,05:58:00,05:58:00,1026,14,7632.13,
18263,05:59:00,05:59:00,1033,15,7999.88,
18263,06:00:00,06:00:00,10692,16,8515.7,
18263,06:01:00,06:01:00,1031,17,8812.56,
18263,06:03:00,06:03:00,1053,18,9679.89,
18263,06:04:00,06:04:00,1082,19,10416.28,
18263,06:05:00,06:05:00,1079,20,10869.24,
18263,06:07:00,06:07:00,1076,21,11491.07,
18263,06:09:00,06:09:00,138683,22,12583.71,
18263,06:10:00,06:10:00,1329,23,13079.92,
18263,06:12:00,06:12:00,1286,24,13675.09,
18263,06:13:00,06:13:00,1634,25,13999.62,
18307,11:14:00,11:14:00,13090,1,128.18,
18307,11:16:00,11:16:00,832,2,714.34,
18307,11:19:00,11:19:00,847,3,1502.73,
18307,11:20:00,11:20:00,846,4,2065.64,
18307,11:23:00,11:23:00,136256,5,2839.37,
18307,11:25:00,11:25:00,927,6,3245.86,
18307,11:26:00,11:26:00,921,7,3603.86,
18307,11:27:00,11:27:00,917,8,3962.24,
18307,11:29:00,11:29:00,918,9,4342.21,
18307,11:30:00,11:30:00,919,10,4594.89,
18307,11:32:00,11:32:00,888,11,5302.19,
18307,11:36:00,11:36:00,990,12,6538.98,
18307,11:37:00,11:37:00,997,13,6817.44,
18307,11:39:00,11:39:00,1026,14,7632.13,
18307,11:39:00,11:39:00,1033,15,7999.88,
18307,11:41:00,11:41:00,10692,16,8515.7,
18307,11:42:00,11:42:00,1031,17,8812.56,
18307,11:44:00,11:44:00,1053,18,9679.89,
18307,11:46:00,11:46:00,1082,19,10416.28,
18307,11:47:00,11:47:00,1079,20,10869.24,
18307,11:49:00,11:49:00,1076,21,11491.07,
18307,11:52:00,11:52:00,138683,22,12583.71,
18307,11:53:00,11:53:00,1329,23,13079.92,
18307,11:55:00,11:55:00,1286,24,13675.09,
18307,11:57:00,11:57:00,1634,25,13999.62,
18319,19:49:00,19:49:00,13090,1,128.18,
18319,19:51:00,19:51:00,832,2,714.34,
18319,19:54:00,19:54:00,847,3,1502.73,
18319,19:55:00,19:55:00,846,4,2065.64,
18319,19:57:00,19:57:00,136256,5,2839.37,
18319,19:59:00,19:59:00,927,6,3245.86,
18319,20:00:00,20:00:00,921,7,3603.86,
18319,20:02:00,20:02:00,917,8,3962.24,
18319,20:03:00,20:03:00,918,9,4342.21,
18319,20:04:00,20:04:00,919,10,4594.89,
18319,20:06:00,20:06:00,888,11,5302.19,
18319,20:09:00,20:09:00,990,12,6538.98,
18319,20:10:00,20:10:00,997,13,6817.44,
18319,20:12:00,20:12:00,1026,14,7632.13,
18319,20:13:00,20:13:00,1033,15,7999.88,
18319,20:14:00,20:14:00,10692,16,8515.7,
18319,20:16:00,20:16:00,1031,17,8812.56,
18319,20:17:00,20:17:00,1053,18,9679.89,
18319,20:19:00,20:19:00,1082,19,10416.28,
18319,20:20:00,20:20:00,1079,20,10869.24,
18319,20:22:00,20:22:00,1076,21,11491.07,
18319,20:25:00,20:25:00,138683,22,12583.71,
18319,20:27:00,20:27:00,1329,23,13079.92,
18319,20:29:00,20:29:00,1286,24,13675.09,
18319,20:30:00,20:30:00,1634,25,13999.62,
18351,19:19:00,19:19:00,13090,1,128.18,
18351,19:21:00,19:21:00,832,2,714.34,
18351,19:23:00,19:23:00,847,3,1502.73,
18351,19:25:00,19:25:00,846,4,2065.64,
18351,19:27:00,19:27:00,136256,5,2839.37,
18351,19:29:00,19:29:00,927,6,3245.86,
18351,19:30:00,19:30:00,921,7,3603.86,
18351,19:31:00,19:31:00,917,8,3962.24,
18351,19:32:00,19:32:00,918,9,4342.21,
18351,19:33:00,19:33:00,919,10,4594.89,
18351,19:35:00,19:35:00,888,11,5302.19,
18351,19:38:00,19:38:00,990,12,6538.98,
18351,19:39:00,19:39:00,997,13,6817.44,
18351,19:41:00,19:41:00,1026,14,7632.13,
18351,19:42:00,19:42:00,1033,15,7999.88,
18351,19:43:00,19:43:00,10692,16,8515.7,
18351,19:44:00,19:44:00,1031,17,8812.56,
18351,19:46:00,19:46:00,1053,18,9679.89,
18351,19:48:00,19:48:00,1082,19,10416.28,
18351,19:49:00,19:49:00,1079,20,10869.24,
18351,19:51:00,19:51:00,1076,21,11491.07,
18351,19:53:00,19:53:00,138683,22,12583.71,
18351,19:55:00,19:55:00,1329,23,13079.92,
18351,19:57:00,19:57:00,1286,24,13675.09,
18351,19:58:00,19:58:00,1634,25,13999.62,
18354,17:27:00,17:27:00,13090,1,128.18,
18354,17:29:00,17:29:00,832,2,714.34,
18354,17:32:00,17:32:00,847,3,1502.73,
18354,17:33:00,17:33:00,846,4,2065.64,
18354,17:35:00,17:35:00,136256,5,2839.37,
18354,17:37:00,17:37:00,927,6,3245.86,
18354,17:39:00,17:39:00,921,7,3603.86,
18354,17:40:00,17:40:00,917,8,3962.24,
18354,17:41:00,17:41:00,918,9,4342.21,
18354,17:42:00,17:42:00,919,10,4594.89,
18354,17:44:00,17:44:00,888,11,5302.19,
18354,17:47:00,17:47:00,990,12,6538.98,
18354,17:48:00,17:48:00,997,13,6817.44,
18354,17:50:00,17:50:00,1026,14,7632.13,
18354,17:51:00,17:51:00,1033,15,7999.88,
18354,17:52:00,17:52:00,10692,16,8515.7,
18354,17:54:00,17:54:00,1031,17,8812.56,
18354,17:55:00,17:55:00,1053,18,9679.89,
18354,17:57:00,17:57:00,1082,19,10416.28,
18354,17:58:00,17:58:00,1079,20,10869.24,
18354,18:00:00,18:00:00,1076,21,11491.07,
18354,18:03:00,18:03:00,138683,22,12583.71,
18354,18:05:00,18:05:00,1329,23,13079.92,
18354,18:07:00,18:07:00,1286,24,13675.09,
18354,18:08:00,18:08:00,1634,25,13999.62,
18381,13:45:00,13:45:00,13090,1,128.18,
18381,13:47:00,13:47:00,832,2,714.34,
18381,13:50:00,13:50:00,847,3,1502.73,
18381,13:52:00,13:52:00,846,4,2065.64,
18381,13:54:00,13:54:00,136256,5,2839.37,
18381,13:56:00,13:56:00,927,6,3245.86,
18381,13:57:00,13:57:00,921,7,3603.86,
18381,13:59:00,13:59:00,917,8,3962.24,
18381,14:00:00,14:00:00,918,9,4342.21,
18381,14:01:00,14:01:00,919,10,4594.89,
18381,14:03:00,14:03:00,888,11,5302.19,
18381,14:07:00,14:07:00,990,12,6538.98,
18381,14:08:00,14:08:00,997,13,6817.44,
18381,14:10:00,14:10:00,1026,14,7632.13,
18381,14:11:00,14:11:00,1033,15,7999.88,
18381,14:12:00,14:12:00,10692,16,8515.7,
18381,14:13:00,14:13:00,1031,17,8812.56,
18381,14:15:00,14:15:00,1053,18,9679.89,
18381,14:17:00,14:17:00,1082,19,10416.28,
18381,14:18:00,14:18:00,1079,20,10869.24,
18381,14:20:00,14:20:00,1076,21,11491.07,
18381,14:23:00,14:23:00,138683,22,12583.71,
18381,14:25:00,14:25:00,1329,23,13079.92,
18381,14:27:00,14:27:00,1286,24,13675.09,
18381,14:28:00,14:28:00,1634,25,13999.62,
18403,07:20:00,07:20:00,13090,1,128.18,
18403,07:22:00,07:22:00,832,2,714.34,
18403,07:25:00,07:25:00,847,3,1502.73,
18403,07:27:00,07:27:00,846,4,2065.64,
18403,07:29:00,07:29:00,136256,5,2839.37,
18403,07:32:00,07:32:00,927,6,3245.86,
18403,07:33:00,07:33:00,921,7,3603.86,
18403,07:34:00,07:34:00,917,8,3962.24,
18403,07:36:00,07:36:00,918,9,4342.21,
18403,07:36:00,07:36:00,919,10,4594.89,
18403,07:39:00,07:39:00,888,11,5302.19,
18403,07:42:00,07:42:00,990,12,6538.98,
18403,07:44:00,07:44:00,997,13,6817.44,
18403,07:46:00,07:46:00,1026,14,7632.13,
18403,07:47:00,07:47:00,1033,15,7999.88,
18403,07:48:00,07:48:00,10692,16,8515.7,
18403,07:49:00,07:49:00,1031,17,8812.56,
18403,07:52:00,07:52:00,1053,18,9679.89,
18403,07:54:00,07:54:00,1082,19,10416.28,
18403,07:56:00,07:56:00,1079,20,10869.24,
18403,07:58:00,07:58:00,1076,21,11491.07,
18403,08:01:00,08:01:00,138683,22,12583.71,
18403,08:03:00,08:03:00,1329,23,13079.92,
18403,08:05:00,08:05:00,1286,24,13675.09,
18403,08:06:00,08:06:00,1634,25,13999.62,
18404,10:58:00,10:58:00,13090,1,128.18,
18404,11:00:00,11:00:00,832,2,714.34,
18404,11:03:00,11:03:00,847,3,1502.73,
18404,11:04:00,11:04:00,846,4,2065.64,
18404,11:07:00,11:07:00,136256,5,2839.37,
18404,11:09:00,11:09:00,927,6,3245.86,
18404,11:10:00,11:10:00,921,7,3603.86,
18404,11:11:00,11:11:00,917,8,3962.24,
18404,11:13:00,11:13:00,918,9,4342.21,
18404,11:14:00,11:14:00,919,10,4594.89,
18404,11:16:00,11:16:00,888,11,5302.19,
18404,11:20:00,11:20:00,990,12,6538.98,
18404,11:21:00,11:21:00,997,13,6817.44,
18404,11:23:00,11:23:00,1026,14,7632.13,
18404,11:23:00,11:23:00,1033,15,7999.88,
18404,11:25:00,11:25:00,10692,16,8515.7,
18404,11:26:00,11:26:00,1031,17,8812.56,
18404,11:28:00,11:28:00,1053,18,9679.89,
18404,11:30:00,11:30:00,1082,19,10416.28,
18404,11:31:00,11:31:00,1079,20,10869.24,
18404,11:33:00,11:33:00,1076,21,11491.07,
18404,11:36:00,11:36:00,138683,22,12583.71,
18404,11:37:00,11:37:00,1329,23,13079.92,
18404,11:39:00,11:39:00,1286,24,13675.09,
18404,11:41:00,11:41:00,1634,25,13999.62,
18418,17:08:00,17:08:00,13090,1,128.18,
18418,17:10:00,17:10:00,832,2,714.34,
18418,17:13:00,17:13:00,847,3,1502.73,
18418,17:14:00,17:14:00,846,4,2065.64,
18418,17:16:00,17:16:00,136256,5,2839.37,
18418,17:18:00,17:18:00,927,6,3245.86,
18418,17:20:00,17:20:00,921,7,3603.86,
18418,17:21:00,17:21:00,917,8,3962.24,
18418,17:22:00,17:22:00,918,9,4342.21,
18418,17:23:00,17:23:00,919,10,4594.89,
18418,17:25:00,17:25:00,888,11,5302.19,
18418,17:28:00,17:28:00,990,12,6538.98,
18418,17:29:00,17:29:00,997,13,6817.44,
18418,17:31:00,17:31:00,1026,14,7632.13,
18418,17:32:00,17:32:00,1033,15,7999.88,
18418,17:33:00,17:33:00,10692,16,8515.7,
18418,17:35:00,17:35:00,1031,17,8812.56,
18418,17:36:00,17:36:00,1053,18,9679.89,
18418,17:38:00,17:38:00,1082,19,10416.28,
18418,17:39:00,17:39:00,1079,20,10869.24,
18418,17:41:00,17:41:00,1076,21,11491.07,
18418,17:44:00,17:44:00,138683,22,12583.71,
18418,17:46:00,17:46:00,1329,23,13079.92,
18418,17:48:00,17:48:00,1286,24,13675.09,
18418,17:49:00,17:49:00,1634,25,13999.62,
18599,06:18:00,06:18:00,13090,1,128.18,
18599,06:20:00,06:20:00,832,2,714.34,
18599,06:22:00,06:22:00,847,3,1502.73,
18599,06:23:00,06:23:00,846,4,2065.64,
18599,06:25:00,06:25:00,136256,5,2839.37,
18599,06:26:00,06:26:00,927,6,3245.86,
18599,06:27:00,06:27:00,921,7,3603.86,
18599,06:28:00,06:28:00,917,8,3962.24,
18599,06:30:00,06:30:00,918,9,4342.21,
18599,06:30:00,06:30:00,919,10,4594.89,
18599,06:32:00,06:32:00,888,11,5302.19,
18599,06:35:00,06:35:00,990,12,6538.98,
18599,06:36:00,06:36:00,997,13,6817.44,
18599,06:38:00,06:38:00,1026,14,7632.13,
18599,06:39:00,06:39:00,1033,15,7999.88,
18599,06:40:00,06:40:00,10692,16,8515.7,
18599,06:41:00,06:41:00,1031,17,8812.56,
18599,06:43:00,06:43:00,1053,18,9679.89,
18599,06:44:00,06:44:00,1082,19,10416.28,
18599,06:45:00,06:45:00,1079,20,10869.24,
18599,06:47:00,06:47:00,1076,21,11491.07,
18599,06:49:00,06:49:00,138683,22,12583.71,
18599,06:51:00,06:51:00,1329,23,13079.92,
18599,06:52:00,06:52:00,1286,24,13675.09,
18599,06:53:00,06:53:00,1634,25,13999.62,
18705,23:25:00,23:25:00,13090,1,128.18,
18705,23:27:00,23:27:00,832,2,714.34,
18705,23:28:00,23:28:00,847,3,1502.73,
18705,23:29:00,23:29:00,846,4,2065.64,
18705,23:31:00,23:31:00,136256,5,2839.37,
18705,23:32:00,23:32:00,927,6,3245.86,
18705,23:33:00,23:33:00,921,7,3603.86,
18705,23:34:00,23:34:00,917,8,3962.24,
18705,23:35:00,23:35:00,918,9,4342.21,
18705,23:36:00,23:36:00,919,10,4594.89,
18705,23:38:00,23:38:00,888,11,5302.19,
18705,23:40:00,23:40:00,990,12,6538.98,
18705,23:41:00,23:41:00,997,13,6817.44,
18705,23:43:00,23:43:00,1026,14,7632.13,
18705,23:44:00,23:44:00,1033,15,7999.88,
18705,23:45:00,23:45:00,10692,16,8515.7,
18705,23:46:00,23:46:00,1031,17,8812.56,
18705,23:47:00,23:47:00,1053,18,9679.89,
18705,23:49:00,23:49:00,1082,19,10416.28,
18705,23:50:00,23:50:00,1079,20,10869.24,
18705,23:51:00,23:51:00,1076,21,11491.07,
18705,23:53:00,23:53:00,138683,22,12583.71,
18705,23:54:00,23:54:00,1329,23,13079.92,
18705,23:56:00,23:56:00,1286,24,13675.09,
18705,23:57:00,23:57:00,1634,25,13999.62,
18827,13:10:00,13:10:00,13090,1,128.18,
18827,13:12:00,13:12:00,832,2,714.34,
18827,13:15:00,13:15:00,847,3,1502.73,
18827,13:16:00,13:16:00,846,4,2065.64,
18827,13:18:00,13:18:00,136256,5,2839.37,
18827,13:21:00,13:21:00,927,6,3245.86,
18827,13:22:00,13:22:00,921,7,3603.86,
18827,13:23:00,13:23:00,917,8,3962.24,
18827,13:25:00,13:25:00,918,9,4342.21,
18827,13:26:00,13:26:00,919,10,4594.89,
18827,13:28:00,13:28:00,888,11,5302.19,
18827,13:32:00,13:32:00,990,12,6538.98,
18827,13:33:00,13:33:00,997,13,6817.44,
18827,13:35:00,13:35:00,1026,14,7632.13,
18827,13:36:00,13:36:00,1033,15,7999.88,
18827,13:37:00,13:37:00,10692,16,8515.7,
18827,13:39:00,13:39:00,1031,17,8812.56,
18827,13:40:00,13:40:00,1053,18,9679.89,
18827,13:42:00,13:42:00,1082,19,10416.28,
18827,13:44:00,13:44:00,1079,20,10869.24,
18827,13:46:00,13:46:00,1076,21,11491.07,
18827,13:49:00,13:49:00,138683,22,12583.71,
18827,13:51:00,13:51:00,1329,23,13079.92,
18827,13:53:00,13:53:00,1286,24,13675.09,
18827,13:54:00,13:54:00,1634,25,13999.62,
18862,10:40:00,10:40:00,13090,1,128.18,
18862,10:42:00,10:42:00,832,2,714.34,
18862,10:45:00,10:45:00,847,3,1502.73,
18862,10:46:00,10:46:00,846,4,2065.64,
18862,10:48:00,10:48:00,136256,5,2839.37,
18862,10:51:00,10:51:00,927,6,3245.86,
18862,10:52:00,10:52:00,921,7,3603.86,
18862,10:53:00,10:53:00,917,8,3962.24,
18862,10:55:00,10:55:00,918,9,4342.21,
18862,10:56:00,10:56:00,919,10,4594.89,
18862,10:58:00,10:58:00,888,11,5302.19,
18862,11:02:00,11:02:00,990,12,6538.98,
18862,11:02:00,11:02:00,997,13,6817.44,
18862,11:04:00,11:04:00,1026,14,7632.13,
18862,11:05:00,11:05:00,1033,15,7999.88,
18862,11:07:00,11:07:00,10692,16,8515.7,
18862,11:08:00,11:08:00,1031,17,8812.56,
18862,11:10:00,11:10:00,1053,18,9679.89,
18862,11:12:00,11:12:00,1082,19,10416.28,
18862,11:13:00,11:13:00,1079,20,10869.24,
18862,11:15:00,11:15:00,1076,21,11491.07,
18862,11:17:00,11:17:00,138683,22,12583.71,
18862,11:19:00,11:19:00,1329,23,13079.92,
18862,11:21:00,11:21:00,1286,24,13675.09,
18862,11:22:00,11:22:00,1634,25,13999.62,
18870,15:13:00,15:13:00,13090,1,128.18,
18870,15:15:00,15:15:00,832,2,714.34,
18870,15:18:00,15:18:00,847,3,1502.73,
18870,15:19:00,15:19:00,846,4,2065.64,
18870,15:21:00,15:21:00,136256,5,2839.37,
18870,15:24:00,15:24:00,927,6,3245.86,
18870,15:25:00,15:25:00,921,7,3603.86,
18870,15:26:00,15:26:00,917,8,3962.24,
18870,15:28:00,15:28:00,918,9,4342.21,
18870,15:29:00,15:29:00,919,10,4594.89,
18870,15:31:00,15:31:00,888,11,5302.19,
18870,15:35:00,15:35:00,990,12,6538.98,
18870,15:37:00,15:37:00,997,13,6817.44,
18870,15:39:00,15:39:00,1026,14,7632.13,
18870,15:40:00,15:40:00,1033,15,7999.88,
18870,15:41:00,15:41:00,10692,16,8515.7,
18870,15:42:00,15:42:00,1031,17,8812.56,
18870,15:44:00,15:44:00,1053,18,9679.89,
18870,15:46:00,15:46:00,1082,19,10416.28,
18870,15:48:00,15:48:00,1079,20,10869.24,
18870,15:49:00,15:49:00,1076,21,11491.07,
18870,15:52:00,15:52:00,138683,22,12583.71,
18870,15:54:00,15:54:00,1329,23,13079.92,
18870,15:56:00,15:56:00,1286,24,13675.09,
18870,15:58:00,15:58:00,1634,25,13999.62,
19107,07:53:00,07:53:00,13090,1,128.18,
19107,07:55:00,07:55:00,832,2,714.34,
19107,07:59:00,07:59:00,847,3,1502.73,
19107,08:00:00,08:00:00,846,4,2065.64,
19107,08:03:00,08:03:00,136256,5,2839.37,
19107,08:06:00,08:06:00,927,6,3245.86,
19107,08:07:00,08:07:00,921,7,3603.86,
19107,08:08:00,08:08:00,917,8,3962.24,
19107,08:10:00,08:10:00,918,9,4342.21,
19107,08:11:00,08:11:00,919,10,4594.89,
19107,08:13:00,08:13:00,888,11,5302.19,
19107,08:18:00,08:18:00,990,12,6538.98,
19107,08:20:00,08:20:00,997,13,6817.44,
19107,08:22:00,08:22:00,1026,14,7632.13,
19107,08:23:00,08:23:00,1033,15,7999.88,
19107,08:24:00,08:24:00,10692,16,8515.7,
19107,08:26:00,08:26:00,1031,17,8812.56,
19107,08:28:00,08:28:00,1053,18,9679.89,
19107,08:31:00,08:31:00,1082,19,10416.28,
19107,08:33:00,08:33:00,1079,20,10869.24,
19107,08:34:00,08:34:00,1076,21,11491.07,
19107,08:37:00,08:37:00,138683,22,12583.71,
19107,08:40:00,08:40:00,1329,23,13079.92,
19107,08:42:00,08:42:00,1286,24,13675.09,
19107,08:43:00,08:43:00,1634,25,13999.62,
19192,20:13:00,20:13:00,13090,1,128.18,
19192,20:15:00,20:15:00,832,2,714.34,
19192,20:17:00,20:17:00,847,3,1502.73,
19192,20:19:00,20:19:00,846,4,2065.64,
19192,20:21:00,20:21:00,136256,5,2839.37,
19192,20:23:00,20:23:00,927,6,3245.86,
19192,20:24:00,20:24:00,921,7,3603.86,
19192,20:25:00,20:25:00,917,8,3962.24,
19192,20:26:00,20:26:00,918,9,4342.21,
19192,20:27:00,20:27:00,919,10,4594.89,
19192,20:29:00,20:29:00,888,11,5302.19,
19192,20:32:00,20:32:00,990,12,6538.98,
19192,20:33:00,20:33:00,997,13,6817.44,
19192,20:35:00,20:35:00,1026,14,7632.13,
19192,20:36:00,20:36:00,1033,15,7999.88,
19192,20:37:00,20:37:00,10692,16,8515.7,
19192,20:38:00,20:38:00,1031,17,8812.56,
19192,20:40:00,20:40:00,1053,18,9679.89,
19192,20:42:00,20:42:00,1082,19,10416.28,
19192,20:43:00,20:43:00,1079,20,10869.24,
19192,20:45:00,20:45:00,1076,21,11491.07,
19192,20:47:00,20:47:00,138683,22,12583.71,
19192,20:49:00,20:49:00,1329,23,13079.92,
19192,20:51:00,20:51:00,1286,24,13675.09,
19192,20:52:00,20:52:00,1634,25,13999.62,
19295,12:01:00,12:01:00,13090,1,128.18,
19295,12:03:00,12:03:00,832,2,714.34,
19295,12:06:00,12:06:00,847,3,1502.73,
19295,12:07:00,12:07:00,846,4,2065.64,
19295,12:10:00,12:10:00,136256,5,2839.37,
19295,12:12:00,12:12:00,927,6,3245.86,
19295,12:13:00,12:13:00,921,7,3603.86,
19295,12:14:00,12:14:00,917,8,3962.24,
19295,12:16:00,12:16:00,918,9,4342.21,
19295,12:17:00,12:17:00,919,10,4594.89,
19295,12:19:00,12:19:00,888,11,5302.19,
19295,12:23:00,12:23:00,990,12,6538.98,
19295,12:24:00,12:24:00,997,13,6817.44,
19295,12:26:00,12:26:00,1026,14,7632.13,
19295,12:26:00,12:26:00,1033,15,7999.88,
19295,12:28:00,12:28:00,10692,16,8515.7,
19295,12:29:00,12:29:00,1031,17,8812.56,
19295,12:31:00,12:31:00,1053,18,9679.89,
19295,12:33:00,12:33:00,1082,19,10416.28,
19295,12:34:00,12:34:00,1079,20,10869.24,
19295,12:36:00,12:36:00,1076,21,11491.07,
19295,12:39:00,12:39:00,138683,22,12583.71,
19295,12:40:00,12:40:00,1329,23,13079.92,
19295,12:42:00,12:42:00,1286,24,13675.09,
19295,12:44:00,12:44:00,1634,25,13999.62,
19304,16:12:00,16:12:00,13090,1,128.18,
19304,16:14:00,16:14:00,832,2,714.34,
19304,16:19:00,16:19:00,847,3,1502.73,
19304,16:20:00,16:20:00,846,4,2065.64,
19304,16:22:00,16:22:00,136256,5,2839.37,
19304,16:25:00,16:25:00,927,6,3245.86,
19304,16:26:00,16:26:00,921,7,3603.86,
19304,16:28:00,16:28:00,917,8,3962.24,
19304,16:29:00,16:29:00,918,9,4342.21,
19304,16:30:00,16:30:00,919,10,4594.89,
19304,16:33:00,16:33:00,888,11,5302.19,
19304,16:38:00,16:38:00,990,12,6538.98,
19304,16:40:00,16:40:00,997,13,6817.44,
19304,16:42:00,16:42:00,1026,14,7632.13,
19304,16:43:00,16:43:00,1033,15,7999.88,
19304,16:44:00,16:44:00,10692,16,8515.7,
19304,16:45:00,16:45:00,1031,17,8812.56,
19304,16:48:00,16:48:00,1053,18,9679.89,
19304,16:50:00,16:50:00,1082,19,10416.28,
19304,16:51:00,16:51:00,1079,20,10869.24,
19304,16:53:00,16:53:00,1076,21,11491.07,
19304,16:56:00,16:56:00,138683,22,12583.71,
19304,16:58:00,16:58:00,1329,23,13079.92,
19304,17:00:00,17:00:00,1286,24,13675.09,
19304,17:02:00,17:02:00,1634,25,13999.62,
19466,22:50:00,22:50:00,13090,1,128.18,
19466,22:52:00,22:52:00,832,2,714.34,
19466,22:54:00,22:54:00,847,3,1502.73,
19466,22:55:00,22:55:00,846,4,2065.64,
19466,22:57:00,22:57:00,136256,5,2839.37,
19466,22:58:00,22:58:00,927,6,3245.86,
19466,23:00:00,23:00:00,921,7,3603.86,
19466,23:01:00,23:01:00,917,8,3962.24,
19466,23:02:00,23:02:00,918,9,4342.21,
19466,23:03:00,23:03:00,919,10,4594.89,
19466,23:04:00,23:04:00,888,11,5302.19,
19466,23:07:00,23:07:00,990,12,6538.98,
19466,23:08:00,23:08:00,997,13,6817.44,
19466,23:10:00,23:10:00,1026,14,7632.13,
19466,23:11:00,23:11:00,1033,15,7999.88,
19466,23:12:00,23:12:00,10692,16,8515.7,
19466,23:13:00,23:13:00,1031,17,8812.56,
19466,23:14:00,23:14:00,1053,18,9679.89,
19466,23:16:00,23:16:00,1082,19,10416.28,
19466,23:17:00,23:17:00,1079,20,10869.24,
19466,23:18:00,23:18:00,1076,21,11491.07,
19466,23:21:00,23:21:00,138683,22,12583.71,
19466,23:23:00,23:23:00,1329,23,13079.92,
19466,23:24:00,23:24:00,1286,24,13675.09,
19466,23:25:00,23:25:00,1634,25,13999.62,
19512,08:48:00,08:48:00,13090,1,128.18,
19512,08:50:00,08:50:00,832,2,714.34,
19512,08:52:00,08:52:00,847,3,1502.73,
19512,08:54:00,08:54:00,846,4,2065.64,
19512,08:56:00,08:56:00,136256,5,2839.37,
19512,08:58:00,08:58:00,927,6,3245.86,
19512,08:59:00,08:59:00,921,7,3603.86,
19512,09:01:00,09:01:00,917,8,3962.24,
19512,09:02:00,09:02:00,918,9,4342.21,
19512,09:03:00,09:03:00,919,10,4594.89,
19512,09:05:00,09:05:00,888,11,5302.19,
19512,09:08:00,09:08:00,990,12,6538.98,
19512,09:09:00,09:09:00,997,13,6817.44,
19512,09:11:00,09:11:00,1026,14,7632.13,
19512,09:12:00,09:12:00,1033,15,7999.88,
19512,09:13:00,09:13:00,10692,16,8515.7,
19512,09:15:00,09:15:00,1031,17,8812.56,
19512,09:16:00,09:16:00,1053,18,9679.89,
19512,09:18:00,09:18:00,1082,19,10416.28,
19512,09:19:00,09:19:00,1079,20,10869.24,
19512,09:21:00,09:21:00,1076,21,11491.07,
19512,09:24:00,09:24:00,138683,22,12583.71,
19512,09:26:00,09:26:00,1329,23,13079.92,
19512,09:28:00,09:28:00,1286,24,13675.09,
19512,09:29:00,09:29:00,1634,25,13999.62,
19535,13:07:00,13:07:00,13090,1,128.18,
19535,13:09:00,13:09:00,832,2,714.34,
19535,13:12:00,13:12:00,847,3,1502.73,
19535,13:14:00,13:14:00,846,4,2065.64,
19535,13:16:00,13:16:00,136256,5,2839.37,
19535,13:18:00,13:18:00,927,6,3245.86,
19535,13:19:00,13:19:00,921,7,3603.86,
19535,13:21:00,13:21:00,917,8,3962.24,
19535,13:22:00,13:22:00,918,9,4342.21,
19535,13:23:00,13:23:00,919,10,4594.89,
19535,13:25:00,13:25:00,888,11,5302.19,
19535,13:29:00,13:29:00,990,12,6538.98,
19535,13:30:00,13:30:00,997,13,6817.44,
19535,13:32:00,13:32:00,1026,14,7632.13,
19535,13:33:00,13:33:00,1033,15,7999.88,
19535,13:34:00,13:34:00,10692,16,8515.7,
19535,13:35:00,13:35:00,1031,17,8812.56,
19535,13:37:00,13:37:00,1053,18,9679.89,
19535,13:39:00,13:39:00,1082,19,10416.28,
19535,13:40:00,13:40:00,1079,20,10869.24,
19535,13:42:00,13:42:00,1076,21,11491.07,
19535,13:45:00,13:45:00,138683,22,12583.71,
19535,13:47:00,13:47:00,1329,23,13079.92,
19535,13:49:00,13:49:00,1286,24,13675.09,
19535,13:50:00,13:50:00,1634,25,13999.62,
19574,19:17:00,19:17:00,13090,1,128.18,
19574,19:19:00,19:19:00,832,2,714.34,
19574,19:22:00,19:22:00,847,3,1502.73,
19574,19:23:00,19:23:00,846,4,2065.64,
19574,19:25:00,19:25:00,136256,5,2839.37,
19574,19:27:00,19:27:00,927,6,3245.86,
19574,19:28:00,19:28:00,921,7,3603.86,
19574,19:30:00,19:30:00,917,8,3962.24,
19574,19:31:00,19:31:00,918,9,4342.21,
19574,19:32:00,19:32:00,919,10,4594.89,
19574,19:34:00,19:34:00,888,11,5302.19,
19574,19:37:00,19:37:00,990,12,6538.98,
19574,19:38:00,19:38:00,997,13,6817.44,
19574,19:40:00,19:40:00,1026,14,7632.13,
19574,19:41:00,19:41:00,1033,15,7999.88,
19574,19:42:00,19:42:00,10692,16,8515.7,
19574,19:44:00,19:44:00,1031,17,8812.56,
19574,19:45:00,19:45:00,1053,18,9679.89,
19574,19:47:00,19:47:00,1082,19,10416.28,
19574,19:48:00,19:48:00,1079,20,10869.24,
19574,19:50:00,19:50:00,1076,21,11491.07,
19574,19:53:00,19:53:00,138683,22,12583.71,
19574,19:55:00,19:55:00,1329,23,13079.92,
19574,19:57:00,19:57:00,1286,24,13675.09,
19574,19:58:00,19:58:00,1634,25,13999.62,
19578,20:51:00,20:51:00,13090,1,128.18,
19578,20:53:00,20:53:00,832,2,714.34,
19578,20:55:00,20:55:00,847,3,1502.73,
19578,20:57:00,20:57:00,846,4,2065.64,
19578,20:58:00,20:58:00,136256,5,2839.37,
19578,21:00:00,21:00:00,927,6,3245.86,
19578,21:01:00,21:01:00,921,7,3603.86,
19578,21:02:00,21:02:00,917,8,3962.24,
19578,21:04:00,21:04:00,918,9,4342.21,
19578,21:04:00,21:04:00,919,10,4594.89,
19578,21:06:00,21:06:00,888,11,5302.19,
19578,21:09:00,21:09:00,990,12,6538.98,
19578,21:10:00,21:10:00,997,13,6817.44,
19578,21:12:00,21:12:00,1026,14,7632.13,
19578,21:13:00,21:13:00,1033,15,7999.88,
19578,21:14:00,21:14:00,10692,16,8515.7,
19578,21:15:00,21:15:00,1031,17,8812.56,
19578,21:17:00,21:17:00,1053,18,9679.89,
19578,21:19:00,21:19:00,1082,19,10416.28,
19578,21:20:00,21:20:00,1079,20,10869.24,
19578,21:21:00,21:21:00,1076,21,11491.07,
19578,21:23:00,21:23:00,138683,22,12583.71,
19578,21:25:00,21:25:00,1329,23,13079.92,
19578,21:26:00,21:26:00,1286,24,13675.09,
19578,21:27:00,21:27:00,1634,25,13999.62,
19635,11:45:00,11:45:00,13090,1,128.18,
19635,11:47:00,11:47:00,832,2,714.34,
19635,11:50:00,11:50:00,847,3,1502.73,
19635,11:51:00,11:51:00,846,4,2065.64,
19635,11:54:00,11:54:00,136256,5,2839.37,
19635,11:56:00,11:56:00,927,6,3245.86,
19635,11:57:00,11:57:00,921,7,3603.86,
19635,11:58:00,11:58:00,917,8,3962.24,
19635,12:00:00,12:00:00,918,9,4342.21,
19635,12:01:00,12:01:00,919,10,4594.89,
19635,12:03:00,12:03:00,888,11,5302.19,
19635,12:07:00,12:07:00,990,12,6538.98,
19635,12:08:00,12:08:00,997,13,6817.44,
19635,12:10:00,12:10:00,1026,14,7632.13,
19635,12:10:00,12:10:00,1033,15,7999.88,
19635,12:12:00,12:12:00,10692,16,8515.7,
19635,12:13:00,12:13:00,1031,17,8812.56,
19635,12:15:00,12:15:00,1053,18,9679.89,
19635,12:17:00,12:17:00,1082,19,10416.28,
19635,12:18:00,12:18:00,1079,20,10869.24,
19635,12:20:00,12:20:00,1076,21,11491.07,
19635,12:23:00,12:23:00,138683,22,12583.71,
19635,12:24:00,12:24:00,1329,23,13079.92,
19635,12:26:00,12:26:00,1286,24,13675.09,
19635,12:28:00,12:28:00,1634,25,13999.62,
19830,13:55:00,13:55:00,13090,1,128.18,
19830,13:57:00,13:57:00,832,2,714.34,
19830,14:00:00,14:00:00,847,3,1502.73,
19830,14:01:00,14:01:00,846,4,2065.64,
19830,14:03:00,14:03:00,136256,5,2839.37,
19830,14:06:00,14:06:00,927,6,3245.86,
19830,14:07:00,14:07:00,921,7,3603.86,
19830,14:08:00,14:08:00,917,8,3962.24,
19830,14:10:00,14:10:00,918,9,4342.21,
19830,14:11:00,14:11:00,919,10,4594.89,
19830,14:13:00,14:13:00,888,11,5302.19,
19830,14:17:00,14:17:00,990,12,6538.98,
19830,14:18:00,14:18:00,997,13,6817.44,
19830,14:20:00,14:20:00,1026,14,7632.13,
19830,14:21:00,14:21:00,1033,15,7999.88,
19830,14:22:00,14:22:00,10692,16,8515.7,
19830,14:24:00,14:24:00,1031,17,8812.56,
19830,14:26:00,14:26:00,1053,18,9679.89,
19830,14:28:00,14:28:00,1082,19,10416.28,
19830,14:29:00,14:29:00,1079,20,10869.24,
19830,14:31:00,14:31:00,1076,21,11491.07,
19830,14:34:00,14:34:00,138683,22,12583.71,
19830,14:36:00,14:36:00,1329,23,13079.92,
19830,14:38:00,14:38:00,1286,24,13675.09,
19830,14:39:00,14:39:00,1634,25,13999.62,
19864,15:24:00,15:24:00,13090,1,128.18,
19864,15:26:00,15:26:00,832,2,714.34,
19864,15:29:00,15:29:00,847,3,1502.73,
19864,15:30:00,15:30:00,846,4,2065.64,
19864,15:32:00,15:32:00,136256,5,2839.37,
19864,15:35:00,15:35:00,927,6,3245.86,
19864,15:36:00,15:36:00,921,7,3603.86,
19864,15:37:00,15:37:00,917,8,3962.24,
19864,15:39:00,15:39:00,918,9,4342.21,
19864,15:40:00,15:40:00,919,10,4594.89,
19864,15:42:00,15:42:00,888,11,5302.19,
19864,15:48:00,15:48:00,990,12,6538.98,
19864,15:49:00,15:49:00,997,13,6817.44,
19864,15:51:00,15:51:00,1026,14,7632.13,
19864,15:52:00,15:52:00,1033,15,7999.88,
19864,15:53:00,15:53:00,10692,16,8515.7,
19864,15:55:00,15:55:00,1031,17,8812.56,
19864,15:56:00,15:56:00,1053,18,9679.89,
19864,15:59:00,15:59:00,1082,19,10416.28,
19864,16:00:00,16:00:00,1079,20,10869.24,
19864,16:02:00,16:02:00,1076,21,11491.07,
19864,16:05:00,16:05:00,138683,22,12583.71,
19864,16:07:00,16:07:00,1329,23,13079.92,
19864,16:09:00,16:09:00,1286,24,13675.09,
19864,16:10:00,16:10:00,1634,25,13999.62,
20200,07:42:00,07:42:00,13090,1,128.18,
20200,07:44:00,07:44:00,832,2,714.34,
20200,07:48:00,07:48:00,847,3,1502.73,
20200,07:49:00,07:49:00,846,4,2065.64,
20200,07:51:00,07:51:00,136256,5,2839.37,
20200,07:54:00,07:54:00,927,6,3245.86,
20200,07:56:00,07:56:00,921,7,3603.86,
20200,07:57:00,07:57:00,917,8,3962.24,
20200,07:58:00,07:58:00,918,9,4342.21,
20200,07:59:00,07:59:00,919,10,4594.89,
20200,08:02:00,08:02:00,888,11,5302.19,
20200,08:07:00,08:07:00,990,12,6538.98,
20200,08:08:00,08:08:00,997,13,6817.44,
20200,08:10:00,08:10:00,1026,14,7632.13,
20200,08:11:00,08:11:00,1033,15,7999.88,
20200,08:13:00,08:13:00,10692,16,8515.7,
20200,08:14:00,08:14:00,1031,17,8812.56,
20200,08:17:00,08:17:00,1053,18,9679.89,
20200,08:19:00,08:19:00,1082,19,10416.28,
20200,08:21:00,08:21:00,1079,20,10869.24,
20200,08:23:00,08:23:00,1076,21,11491.07,
20200,08:26:00,08:26:00,138683,22,12583.71,
20200,08:28:00,08:28:00,1329,23,13079.92,
20200,08:30:00,08:30:00,1286,24,13675.09,
20200,08:31:00,08:31:00,1634,25,13999.62,
20225,16:02:00,16:02:00,13090,1,128.18,
20225,16:04:00,16:04:00,832,2,714.34,
20225,16:07:00,16:07:00,847,3,1502.73,
20225,16:08:00,16:08:00,846,4,2065.64,
20225,16:10:00,16:10:00,136256,5,2839.37,
20225,16:12:00,16:12:00,927,6,3245.86,
20225,16:14:00,16:14:00,921,7,3603.86,
20225,16:15:00,16:15:00,917,8,3962.24,
20225,16:16:00,16:16:00,918,9,4342.21,
20225,16:17:00,16:17:00,919,10,4594.89,
20225,16:19:00,16:19:00,888,11,5302.19,
20225,16:23:00,16:23:00,990,12,6538.98,
20225,16:23:00,16:23:00,997,13,6817.44,
20225,16:25:00,16:25:00,1026,14,7632.13,
20225,16:26:00,16:26:00,1033,15,7999.88,
20225,16:27:00,16:27:00,10692,16,8515.7,
20225,16:29:00,16:29:00,1031,17,8812.56,
20225,16:31:00,16:31:00,1053,18,9679.89,
20225,16:33:00,16:33:00,1082,19,10416.28,
20225,16:34:00,16:34:00,1079,20,10869.24,
20225,16:36:00,16:36:00,1076,21,11491.07,
20225,16:38:00,16:38:00,138683,22,12583.71,
20225,16:40:00,16:40:00,1329,23,13079.92,
20225,16:42:00,16:42:00,1286,24,13675.09,
20225,16:43:00,16:43:00,1634,25,13999.62,
20257,08:29:00,08:29:00,13090,1,128.18,
20257,08:31:00,08:31:00,832,2,714.34,
20257,08:34:00,08:34:00,847,3,1502.73,
20257,08:36:00,08:36:00,846,4,2065.64,
20257,08:38:00,08:38:00,136256,5,2839.37,
20257,08:41:00,08:41:00,927,6,3245.86,
20257,08:43:00,08:43:00,921,7,3603.86,
20257,08:44:00,08:44:00,917,8,3962.24,
20257,08:45:00,08:45:00,918,9,4342.21,
20257,08:46:00,08:46:00,919,10,4594.89,
20257,08:49:00,08:49:00,888,11,5302.19,
20257,08:54:00,08:54:00,990,12,6538.98,
20257,08:55:00,08:55:00,997,13,6817.44,
20257,08:57:00,08:57:00,1026,14,7632.13,
20257,08:58:00,08:58:00,1033,15,7999.88,
20257,08:59:00,08:59:00,10692,16,8515.7,
20257,09:01:00,09:01:00,1031,17,8812.56,
20257,09:04:00,09:04:00,1053,18,9679.89,
20257,09:06:00,09:06:00,1082,19,10416.28,
20257,09:08:00,09:08:00,1079,20,10869.24,
20257,09:10:00,09:10:00,1076,21,11491.07,
20257,09:13:00,09:13:00,138683,22,12583.71,
20257,09:15:00,09:15:00,1329,23,13079.92,
20257,09:17:00,09:17:00,1286,24,13675.09,
20257,09:18:00,09:18:00,1634,25,13999.62,
20535,14:38:00,14:38:00,13090,1,128.18,
20535,14:40:00,14:40:00,832,2,714.34,
20535,14:43:00,14:43:00,847,3,1502.73,
20535,14:44:00,14:44:00,846,4,2065.64,
20535,14:46:00,14:46:00,136256,5,2839.37,
20535,14:49:00,14:49:00,927,6,3245.86,
20535,14:50:00,14:50:00,921,7,3603.86,
20535,14:51:00,14:51:00,917,8,3962.24,
20535,14:53:00,14:53:00,918,9,4342.21,
20535,14:54:00,14:54:00,919,10,4594.89,
20535,14:56:00,14:56:00,888,11,5302.19,
20535,15:00:00,15:00:00,990,12,6538.98,
20535,15:01:00,15:01:00,997,13,6817.44,
20535,15:03:00,15:03:00,1026,14,7632.13,
20535,15:04:00,15:04:00,1033,15,7999.88,
20535,15:05:00,15:05:00,10692,16,8515.7,
20535,15:07:00,15:07:00,1031,17,8812.56,
20535,15:09:00,15:09:00,1053,18,9679.89,
20535,15:11:00,15:11:00,1082,19,10416.28,
20535,15:12:00,15:12:00,1079,20,10869.24,
20535,15:14:00,15:14:00,1076,21,11491.07,
20535,15:17:00,15:17:00,138683,22,12583.71,
20535,15:19:00,15:19:00,1329,23,13079.92,
20535,15:21:00,15:21:00,1286,24,13675.09,
20535,15:22:00,15:22:00,1634,25,13999.62,
20650,21:50:00,21:50:00,13090,1,128.18,
20650,21:52:00,21:52:00,832,2,714.34,
20650,21:54:00,21:54:00,847,3,1502.73,
20650,21:56:00,21:56:00,846,4,2065.64,
20650,21:57:00,21:57:00,136256,5,2839.37,
20650,21:59:00,21:59:00,927,6,3245.86,
20650,22:01:00,22:01:00,921,7,3603.86,
20650,22:02:00,22:02:00,917,8,3962.24,
20650,22:03:00,22:03:00,918,9,4342.21,
20650,22:04:00,22:04:00,919,10,4594.89,
20650,22:05:00,22:05:00,888,11,5302.19,
20650,22:08:00,22:08:00,990,12,6538.98,
20650,22:09:00,22:09:00,997,13,6817.44,
20650,22:11:00,22:11:00,1026,14,7632.13,
20650,22:12:00,22:12:00,1033,15,7999.88,
20650,22:13:00,22:13:00,10692,16,8515.7,
20650,22:14:00,22:14:00,1031,17,8812.56,
20650,22:15:00,22:15:00,1053,18,9679.89,
20650,22:17:00,22:17:00,1082,19,10416.28,
20650,22:18:00,22:18:00,1079,20,10869.24,
20650,22:20:00,22:20:00,1076,21,11491.07,
20650,22:22:00,22:22:00,138683,22,12583.71,
20650,22:24:00,22:24:00,1329,23,13079.92,
20650,22:26:00,22:26:00,1286,24,13675.09,
20650,22:27:00,22:27:00,1634,25,13999.62,
20807,12:49:00,12:49:00,13090,1,128.18,
20807,12:51:00,12:51:00,832,2,714.34,
20807,12:54:00,12:54:00,847,3,1502.73,
20807,12:56:00,12:56:00,846,4,2065.64,
20807,12:58:00,12:58:00,136256,5,2839.37,
20807,13:00:00,13:00:00,927,6,3245.86,
20807,13:01:00,13:01:00,921,7,3603.86,
20807,13:03:00,13:03:00,917,8,3962.24,
20807,13:04:00,13:04:00,918,9,4342.21,
20807,13:05:00,13:05:00,919,10,4594.89,
20807,13:07:00,13:07:00,888,11,5302.19,
20807,13:11:00,13:11:00,990,12,6538.98,
20807,13:12:00,13:12:00,997,13,6817.44,
20807,13:14:00,13:14:00,1026,14,7632.13,
20807,13:15:00,13:15:00,1033,15,7999.88,
20807,13:16:00,13:16:00,10692,16,8515.7,
20807,13:17:00,13:17:00,1031,17,8812.56,
20807,13:19:00,13:19:00,1053,18,9679.89,
20807,13:21:00,13:21:00,1082,19,10416.28,
20807,13:22:00,13:22:00,1079,20,10869.24,
20807,13:24:00,13:24:00,1076,21,11491.07,
20807,13:27:00,13:27:00,138683,22,12583.71,
20807,13:29:00,13:29:00,1329,23,13079.92,
20807,13:31:00,13:31:00,1286,24,13675.09,
20807,13:32:00,13:32:00,1634,25,13999.62,
20850,09:25:00,09:25:00,13090,1,128.18,
20850,09:27:00,09:27:00,832,2,714.34,
20850,09:30:00,09:30:00,847,3,1502.73,
20850,09:31:00,09:31:00,846,4,2065.64,
20850,09:33:00,09:33:00,136256,5,2839.37,
20850,09:35:00,09:35:00,927,6,3245.86,
20850,09:37:00,09:37:00,921,7,3603.86,
20850,09:38:00,09:38:00,917,8,3962.24,
20850,09:39:00,09:39:00,918,9,4342.21,
20850,09:40:00,09:40:00,919,10,4594.89,
20850,09:42:00,09:42:00,888,11,5302.19,
20850,09:46:00,09:46:00,990,12,6538.98,
20850,09:47:00,09:47:00,997,13,6817.44,
20850,09:49:00,09:49:00,1026,14,7632.13,
20850,09:50:00,09:50:00,1033,15,7999.88,
20850,09:51:00,09:51:00,10692,16,8515.7,
20850,09:52:00,09:52:00,1031,17,8812.56,
20850,09:54:00,09:54:00,1053,18,9679.89,
20850,09:56:00,09:56:00,1082,19,10416.28,
20850,09:57:00,09:57:00,1079,20,10869.24,
20850,09:59:00,09:59:00,1076,21,11491.07,
20850,10:02:00,10:02:00,138683,22,12583.71,
20850,10:03:00,10:03:00,1329,23,13079.92,
20850,10:05:00,10:05:00,1286,24,13675.09,
20850,10:06:00,10:06:00,1634,25,13999.62,
21020,19:19:00,19:19:00,13090,1,128.18,
21020,19:21:00,19:21:00,832,2,714.34,
21020,19:23:00,19:23:00,847,3,1502.73,
21020,19:25:00,19:25:00,846,4,2065.64,
21020,19:27:00,19:27:00,136256,5,2839.37,
21020,19:29:00,19:29:00,927,6,3245.86,
21020,19:30:00,19:30:00,921,7,3603.86,
21020,19:31:00,19:31:00,917,8,3962.24,
21020,19:32:00,19:32:00,918,9,4342.21,
21020,19:33:00,19:33:00,919,10,4594.89,
21020,19:35:00,19:35:00,888,11,5302.19,
21020,19:38:00,19:38:00,990,12,6538.98,
21020,19:39:00,19:39:00,997,13,6817.44,
21020,19:41:00,19:41:00,1026,14,7632.13,
21020,19:42:00,19:42:00,1033,15,7999.88,
21020,19:43:00,19:43:00,10692,16,8515.7,
21020,19:44:00,19:44:00,1031,17,8812.56,
21020,19:46:00,19:46:00,1053,18,9679.89,
21020,19:48:00,19:48:00,1082,19,10416.28,
21020,19:49:00,19:49:00,1079,20,10869.24,
21020,19:51:00,19:51:00,1076,21,11491.07,
21020,19:53:00,19:53:00,138683,22,12583.71,
21020,19:55:00,19:55:00,1329,23,13079.92,
21020,19:57:00,19:57:00,1286,24,13675.09,
21020,19:58:00,19:58:00,1634,25,13999.62,
21171,15:02:00,15:02:00,13090,1,128.18,
21171,15:04:00,15:04:00,832,2,714.34,
21171,15:07:00,15:07:00,847,3,1502.73,
21171,15:08:00,15:08:00,846,4,2065.64,
21171,15:10:00,15:10:00,136256,5,2839.37,
21171,15:13:00,15:13:00,927,6,3245.86,
21171,15:14:00,15:14:00,921,7,3603.86,
21171,15:15:00,15:15:00,917,8,3962.24,
21171,15:17:00,15:17:00,918,9,4342.21,
21171,15:18:00,15:18:00,919,10,4594.89,
21171,15:20:00,15:20:00,888,11,5302.19,
21171,15:24:00,15:24:00,990,12,6538.98,
21171,15:26:00,15:26:00,997,13,6817.44,
21171,15:28:00,15:28:00,1026,14,7632.13,
21171,15:29:00,15:29:00,1033,15,7999.88,
21171,15:30:00,15:30:00,10692,16,8515.7,
21171,15:31:00,15:31:00,1031,17,8812.56,
21171,15:33:00,15:33:00,1053,18,9679.89,
21171,15:35:00,15:35:00,1082,19,10416.28,
21171,15:37:00,15:37:00,1079,20,10869.24,
21171,15:38:00,15:38:00,1076,21,11491.07,
21171,15:41:00,15:41:00,138683,22,12583.71,
21171,15:43:00,15:43:00,1329,23,13079.92,
21171,15:45:00,15:45:00,1286,24,13675.09,
21171,15:47:00,15:47:00,1634,25,13999.62,
21260,14:10:00,14:10:00,13090,1,128.18,
21260,14:12:00,14:12:00,832,2,714.34,
21260,14:15:00,14:15:00,847,3,1502.73,
21260,14:16:00,14:16:00,846,4,2065.64,
21260,14:18:00,14:18:00,136256,5,2839.37,
21260,14:21:00,14:21:00,927,6,3245.86,
21260,14:22:00,14:22:00,921,7,3603.86,
21260,14:23:00,14:23:00,917,8,3962.24,
21260,14:25:00,14:25:00,918,9,4342.21,
21260,14:26:00,14:26:00,919,10,4594.89,
21260,14:28:00,14:28:00,888,11,5302.19,
21260,14:32:00,14:32:00,990,12,6538.98,
21260,14:33:00,14:33:00,997,13,6817.44,
21260,14:35:00,14:35:00,1026,14,7632.13,
21260,14:36:00,14:36:00,1033,15,7999.88,
21260,14:37:00,14:37:00,10692,16,8515.7,
21260,14:39:00,14:39:00,1031,17,8812.56,
21260,14:41:00,14:41:00,1053,18,9679.89,
21260,14:43:00,14:43:00,1082,19,10416.28,
21260,14:44:00,14:44:00,1079,20,10869.24,
21260,14:46:00,14:46:00,1076,21,11491.07,
21260,14:49:00,14:49:00,138683,22,12583.71,
21260,14:51:00,14:51:00,1329,23,13079.92,
21260,14:53:00,14:53:00,1286,24,13675.09,
21260,14:54:00,14:54:00,1634,25,13999.62,
21323,16:17:00,16:17:00,13090,1,128.18,
21323,16:19:00,16:19:00,832,2,714.34,
21323,16:22:00,16:22:00,847,3,1502.73,
21323,16:23:00,16:23:00,846,4,2065.64,
21323,16:25:00,16:25:00,136256,5,2839.37,
21323,16:27:00,16:27:00,927,6,3245.86,
21323,16:29:00,16:29:00,921,7,3603.86,
21323,16:30:00,16:30:00,917,8,3962.24,
21323,16:31:00,16:31:00,918,9,4342.21,
21323,16:32:00,16:32:00,919,10,4594.89,
21323,16:34:00,16:34:00,888,11,5302.19,
21323,16:37:00,16:37:00,990,12,6538.98,
21323,16:38:00,16:38:00,997,13,6817.44,
21323,16:40:00,16:40:00,1026,14,7632.13,
21323,16:41:00,16:41:00,1033,15,7999.88,
21323,16:42:00,16:42:00,10692,16,8515.7,
21323,16:44:00,16:44:00,1031,17,8812.56,
21323,16:45:00,16:45:00,1053,18,9679.89,
21323,16:47:00,16:47:00,1082,19,10416.28,
21323,16:48:00,16:48:00,1079,20,10869.24,
21323,16:50:00,16:50:00,1076,21,11491.07,
21323,16:53:00,16:53:00,138683,22,12583.71,
21323,16:55:00,16:55:00,1329,23,13079.92,
21323,16:57:00,16:57:00,1286,24,13675.09,
21323,16:58:00,16:58:00,1634,25,13999.62,
21635,16:32:00,16:32:00,13090,1,128.18,
21635,16:34:00,16:34:00,832,2,714.34,
21635,16:37:00,16:37:00,847,3,1502.73,
21635,16:38:00,16:38:00,846,4,2065.64,
21635,16:40:00,16:40:00,136256,5,2839.37,
21635,16:42:00,16:42:00,927,6,3245.86,
21635,16:44:00,16:44:00,921,7,3603.86,
21635,16:45:00,16:45:00,917,8,3962.24,
21635,16:46:00,16:46:00,918,9,4342.21,
21635,16:47:00,16:47:00,919,10,4594.89,
21635,16:49:00,16:49:00,888,11,5302.19,
21635,16:52:00,16:52:00,990,12,6538.98,
21635,16:53:00,16:53:00,997,13,6817.44,
21635,16:55:00,16:55:00,1026,14,7632.13,
21635,16:56:00,16:56:00,1033,15,7999.88,
21635,16:57:00,16:57:00,10692,16,8515.7,
21635,16:59:00,16:59:00,1031,17,8812.56,
21635,17:00:00,17:00:00,1053,18,9679.89,
21635,17:02:00,17:02:00,1082,19,10416.28,
21635,17:03:00,17:03:00,1079,20,10869.24,
21635,17:05:00,17:05:00,1076,21,11491.07,
21635,17:08:00,17:08:00,138683,22,12583.71,
21635,17:10:00,17:10:00,1329,23,13079.92,
21635,17:12:00,17:12:00,1286,24,13675.09,
21635,17:13:00,17:13:00,1634,25,13999.62,
21658,22:26:00,22:26:00,13090,1,128.18,
21658,22:28:00,22:28:00,832,2,714.34,
21658,22:29:00,22:29:00,847,3,1502.73,
21658,22:30:00,22:30:00,846,4,2065.64,
21658,22:32:00,22:32:00,136256,5,2839.37,
21658,22:34:00,22:34:00,927,6,3245.86,
21658,22:35:00,22:35:00,921,7,3603.86,
21658,22:36:00,22:36:00,917,8,3962.24,
21658,22:37:00,22:37:00,918,9,4342.21,
21658,22:38:00,22:38:00,919,10,4594.89,
21658,22:40:00,22:40:00,888,11,5302.19,
21658,22:43:00,22:43:00,990,12,6538.98,
21658,22:44:00,22:44:00,997,13,6817.44,
21658,22:46:00,22:46:00,1026,14,7632.13,
21658,22:47:00,22:47:00,1033,15,7999.88,
21658,22:48:00,22:48:00,10692,16,8515.7,
21658,22:49:00,22:49:00,1031,17,8812.56,
21658,22:51:00,22:51:00,1053,18,9679.89,
21658,22:52:00,22:52:00,1082,19,10416.28,
21658,22:53:00,22:53:00,1079,20,10869.24,
21658,22:54:00,22:54:00,1076,21,11491.07,
21658,22:57:00,22:57:00,138683,22,12583.71,
21658,22:58:00,22:58:00,1329,23,13079.92,
21658,22:59:00,22:59:00,1286,24,13675.09,
21658,23:00:00,23:00:00,1634,25,13999.62,
21719,12:07:00,12:07:00,13090,1,128.18,
21719,12:09:00,12:09:00,832,2,714.34,
21719,12:12:00,12:12:00,847,3,1502.73,
21719,12:13:00,12:13:00,846,4,2065.64,
21719,12:15:00,12:15:00,136256,5,2839.37,
21719,12:18:00,12:18:00,927,6,3245.86,
21719,12:19:00,12:19:00,921,7,3603.86,
21719,12:20:00,12:20:00,917,8,3962.24,
21719,12:22:00,12:22:00,918,9,4342.21,
21719,12:23:00,12:23:00,919,10,4594.89,
21719,12:25:00,12:25:00,888,11,5302.19,
21719,12:29:00,12:29:00,990,12,6538.98,
21719,12:30:00,12:30:00,997,13,6817.44,
21719,12:32:00,12:32:00,1026,14,7632.13,
21719,12:33:00,12:33:00,1033,15,7999.88,
21719,12:34:00,12:34:00,10692,16,8515.7,
21719,12:36:00,12:36:00,1031,17,8812.56,
21719,12:37:00,12:37:00,1053,18,9679.89,
21719,12:39:00,12:39:00,1082,19,10416.28,
21719,12:41:00,12:41:00,1079,20,10869.24,
21719,12:43:00,12:43:00,1076,21,11491.07,
21719,12:46:00,12:46:00,138683,22,12583.71,
21719,12:48:00,12:48:00,1329,23,13079.92,
21719,12:50:00,12:50:00,1286,24,13675.09,
21719,12:51:00,12:51:00,1634,25,13999.62,
21721,16:02:00,16:02:00,13090,1,128.18,
21721,16:04:00,16:04:00,832,2,714.34,
21721,16:07:00,16:07:00,847,3,1502.73,
21721,16:08:00,16:08:00,846,4,2065.64,
21721,16:10:00,16:10:00,136256,5,2839.37,
21721,16:12:00,16:12:00,927,6,3245.86,
21721,16:14:00,16:14:00,921,7,3603.86,
21721,16:15:00,16:15:00,917,8,3962.24,
21721,16:16:00,16:16:00,918,9,4342.21,
21721,16:17:00,16:17:00,919,10,4594.89,
21721,16:19:00,16:19:00,888,11,5302.19,
21721,16:23:00,16:23:00,990,12,6538.98,
21721,16:23:00,16:23:00,997,13,6817.44,
21721,16:25:00,16:25:00,1026,14,7632.13,
21721,16:26:00,16:26:00,1033,15,7999.88,
21721,16:27:00,16:27:00,10692,16,8515.7,
21721,16:29:00,16:29:00,1031,17,8812.56,
21721,16:31:00,16:31:00,1053,18,9679.89,
21721,16:33:00,16:33:00,1082,19,10416.28,
21721,16:34:00,16:34:00,1079,20,10869.24,
21721,16:36:00,16:36:00,1076,21,11491.07,
21721,16:38:00,16:38:00,138683,22,12583.71,
21721,16:40:00,16:40:00,1329,23,13079.92,
21721,16:42:00,16:42:00,1286,24,13675.09,
21721,16:43:00,16:43:00,1634,25,13999.62,
21786,10:02:00,10:02:00,13090,1,128.18,
21786,10:04:00,10:04:00,832,2,714.34,
21786,10:07:00,10:07:00,847,3,1502.73,
21786,10:08:00,10:08:00,846,4,2065.64,
21786,10:10:00,10:10:00,136256,5,2839.37,
21786,10:13:00,10:13:00,927,6,3245.86,
21786,10:14:00,10:14:00,921,7,3603.86,
21786,10:15:00,10:15:00,917,8,3962.24,
21786,10:17:00,10:17:00,918,9,4342.21,
21786,10:18:00,10:18:00,919,10,4594.89,
21786,10:20:00,10:20:00,888,11,5302.19,
21786,10:23:00,10:23:00,990,12,6538.98,
21786,10:24:00,10:24:00,997,13,6817.44,
21786,10:26:00,10:26:00,1026,14,7632.13,
21786,10:27:00,10:27:00,1033,15,7999.88,
21786,10:28:00,10:28:00,10692,16,8515.7,
21786,10:30:00,10:30:00,1031,17,8812.56,
21786,10:31:00,10:31:00,1053,18,9679.89,
21786,10:33:00,10:33:00,1082,19,10416.28,
21786,10:35:00,10:35:00,1079,20,10869.24,
21786,10:36:00,10:36:00,1076,21,11491.07,
21786,10:39:00,10:39:00,138683,22,12583.71,
21786,10:41:00,10:41:00,1329,23,13079.92,
21786,10:43:00,10:43:00,1286,24,13675.09,
21786,10:44:00,10:44:00,1634,25,13999.62,
21858,13:40:00,13:40:00,13090,1,128.18,
21858,13:42:00,13:42:00,832,2,714.34,
21858,13:45:00,13:45:00,847,3,1502.73,
21858,13:46:00,13:46:00,846,4,2065.64,
21858,13:48:00,13:48:00,136256,5,2839.37,
21858,13:51:00,13:51:00,927,6,3245.86,
21858,13:52:00,13:52:00,921,7,3603.86,
21858,13:53:00,13:53:00,917,8,3962.24,
21858,13:55:00,13:55:00,918,9,4342.21,
21858,13:56:00,13:56:00,919,10,4594.89,
21858,13:58:00,13:58:00,888,11,5302.19,
21858,14:02:00,14:02:00,990,12,6538.98,
21858,14:03:00,14:03:00,997,13,6817.44,
21858,14:05:00,14:05:00,1026,14,7632.13,
21858,14:06:00,14:06:00,1033,15,7999.88,
21858,14:07:00,14:07:00,10692,16,8515.7,
21858,14:09:00,14:09:00,1031,17,8812.56,
21858,14:10:00,14:10:00,1053,18,9679.89,
21858,14:13:00,14:13:00,1082,19,10416.28,
21858,14:14:00,14:14:00,1079,20,10869.24,
21858,14:16:00,14:16:00,1076,21,11491.07,
21858,14:19:00,14:19:00,138683,22,12583.71,
21858,14:21:00,14:21:00,1329,23,13079.92,
21858,14:23:00,14:23:00,1286,24,13675.09,
21858,14:24:00,14:24:00,1634,25,13999.62,
21940,14:40:00,14:40:00,13090,1,128.18,
21940,14:42:00,14:42:00,832,2,714.34,
21940,14:45:00,14:45:00,847,3,1502.73,
21940,14:47:00,14:47:00,846,4,2065.64,
21940,14:49:00,14:49:00,136256,5,2839.37,
21940,14:51:00,14:51:00,927,6,3245.86,
21940,14:52:00,14:52:00,921,7,3603.86,
21940,14:54:00,14:54:00,917,8,3962.24,
21940,14:55:00,14:55:00,918,9,4342.21,
21940,14:56:00,14:56:00,919,10,4594.89,
21940,14:58:00,14:58:00,888,11,5302.19,
21940,15:02:00,15:02:00,990,12,6538.98,
21940,15:03:00,15:03:00,997,13,6817.44,
21940,15:05:00,15:05:00,1026,14,7632.13,
21940,15:06:00,15:06:00,1033,15,7999.88,
21940,15:07:00,15:07:00,10692,16,8515.7,
21940,15:08:00,15:08:00,1031,17,8812.56,
21940,15:10:00,15:10:00,1053,18,9679.89,
21940,15:12:00,15:12:00,1082,19,10416.28,
21940,15:13:00,15:13:00,1079,20,10869.24,
21940,15:15:00,15:15:00,1076,21,11491.07,
21940,15:18:00,15:18:00,138683,22,12583.71,
21940,15:20:00,15:20:00,1329,23,13079.92,
21940,15:22:00,15:22:00,1286,24,13675.09,
21940,15:23:00,15:23:00,1634,25,13999.62,
22003,13:07:00,13:07:00,13090,1,128.18,
22003,13:09:00,13:09:00,832,2,714.34,
22003,13:12:00,13:12:00,847,3,1502.73,
22003,13:14:00,13:14:00,846,4,2065.64,
22003,13:16:00,13:16:00,136256,5,2839.37,
22003,13:18:00,13:18:00,927,6,3245.86,
22003,13:19:00,13:19:00,921,7,3603.86,
22003,13:21:00,13:21:00,917,8,3962.24,
22003,13:22:00,13:22:00,918,9,4342.21,
22003,13:23:00,13:23:00,919,10,4594.89,
22003,13:25:00,13:25:00,888,11,5302.19,
22003,13:29:00,13:29:00,990,12,6538.98,
22003,13:30:00,13:30:00,997,13,6817.44,
22003,13:32:00,13:32:00,1026,14,7632.13,
22003,13:33:00,13:33:00,1033,15,7999.88,
22003,13:34:00,13:34:00,10692,16,8515.7,
22003,13:35:00,13:35:00,1031,17,8812.56,
22003,13:37:00,13:37:00,1053,18,9679.89,
22003,13:39:00,13:39:00,1082,19,10416.28,
22003,13:40:00,13:40:00,1079,20,10869.24,
22003,13:42:00,13:42:00,1076,21,11491.07,
22003,13:45:00,13:45:00,138683,22,12583.71,
22003,13:47:00,13:47:00,1329,23,13079.92,
22003,13:49:00,13:49:00,1286,24,13675.09,
22003,13:50:00,13:50:00,1634,25,13999.62,
22049,07:23:00,07:23:00,13090,1,128.18,
22049,07:25:00,07:25:00,832,2,714.34,
22049,07:27:00,07:27:00,847,3,1502.73,
22049,07:28:00,07:28:00,846,4,2065.64,
22049,07:30:00,07:30:00,136256,5,2839.37,
22049,07:32:00,07:32:00,927,6,3245.86,
22049,07:33:00,07:33:00,921,7,3603.86,
22049,07:34:00,07:34:00,917,8,3962.24,
22049,07:35:00,07:35:00,918,9,4342.21,
22049,07:36:00,07:36:00,919,10,4594.89,
22049,07:38:00,07:38:00,888,11,5302.19,
22049,07:41:00,07:41:00,990,12,6538.98,
22049,07:42:00,07:42:00,997,13,6817.44,
22049,07:44:00,07:44:00,1026,14,7632.13,
22049,07:45:00,07:45:00,1033,15,7999.88,
22049,07:46:00,07:46:00,10692,16,8515.7,
22049,07:47:00,07:47:00,1031,17,8812.56,
22049,07:48:00,07:48:00,1053,18,9679.89,
22049,07:50:00,07:50:00,1082,19,10416.28,
22049,07:51:00,07:51:00,1079,20,10869.24,
22049,07:52:00,07:52:00,1076,21,11491.07,
22049,07:55:00,07:55:00,138683,22,12583.71,
22049,07:56:00,07:56:00,1329,23,13079.92,
22049,07:58:00,07:58:00,1286,24,13675.09,
22049,07:59:00,07:59:00,1634,25,13999.62,
22279,11:02:00,11:02:00,13090,1,128.18,
22279,11:04:00,11:04:00,832,2,714.34,
22279,11:07:00,11:07:00,847,3,1502.73,
22279,11:08:00,11:08:00,846,4,2065.64,
22279,11:10:00,11:10:00,136256,5,2839.37,
22279,11:13:00,11:13:00,927,6,3245.86,
22279,11:14:00,11:14:00,921,7,3603.86,
22279,11:15:00,11:15:00,917,8,3962.24,
22279,11:17:00,11:17:00,918,9,4342.21,
22279,11:18:00,11:18:00,919,10,4594.89,
22279,11:20:00,11:20:00,888,11,5302.19,
22279,11:23:00,11:23:00,990,12,6538.98,
22279,11:24:00,11:24:00,997,13,6817.44,
22279,11:26:00,11:26:00,1026,14,7632.13,
22279,11:27:00,11:27:00,1033,15,7999.88,
22279,11:29:00,11:29:00,10692,16,8515.7,
22279,11:30:00,11:30:00,1031,17,8812.56,
22279,11:32:00,11:32:00,1053,18,9679.89,
22279,11:34:00,11:34:00,1082,19,10416.28,
22279,11:35:00,11:35:00,1079,20,10869.24,
22279,11:37:00,11:37:00,1076,21,11491.07,
22279,11:40:00,11:40:00,138683,22,12583.71,
22279,11:42:00,11:42:00,1329,23,13079.92,
22279,11:44:00,11:44:00,1286,24,13675.09,
22279,11:45:00,11:45:00,1634,25,13999.62,
22484,20:05:00,20:05:00,13090,1,128.18,
22484,20:07:00,20:07:00,832,2,714.34,
22484,20:10:00,20:10:00,847,3,1502.73,
22484,20:11:00,20:11:00,846,4,2065.64,
22484,20:13:00,20:13:00,136256,5,2839.37,
22484,20:15:00,20:15:00,927,6,3245.86,
22484,20:16:00,20:16:00,921,7,3603.86,
22484,20:17:00,20:17:00,917,8,3962.24,
22484,20:19:00,20:19:00,918,9,4342.21,
22484,20:20:00,20:20:00,919,10,4594.89,
22484,20:22:00,20:22:00,888,11,5302.19,
22484,20:25:00,20:25:00,990,12,6538.98,
22484,20:26:00,20:26:00,997,13,6817.44,
22484,20:28:00,20:28:00,1026,14,7632.13,
22484,20:29:00,20:29:00,1033,15,7999.88,
22484,20:30:00,20:30:00,10692,16,8515.7,
22484,20:31:00,20:31:00,1031,17,8812.56,
22484,20:33:00,20:33:00,1053,18,9679.89,
22484,20:35:00,20:35:00,1082,19,10416.28,
22484,20:36:00,20:36:00,1079,20,10869.24,
22484,20:38:00,20:38:00,1076,21,11491.07,
22484,20:40:00,20:40:00,138683,22,12583.71,
22484,20:42:00,20:42:00,1329,23,13079.92,
22484,20:44:00,20:44:00,1286,24,13675.09,
22484,20:45:00,20:45:00,1634,25,13999.62,
22543,17:46:00,17:46:00,13090,1,128.18,
22543,17:48:00,17:48:00,832,2,714.34,
22543,17:52:00,17:52:00,847,3,1502.73,
22543,17:54:00,17:54:00,846,4,2065.64,
22543,17:56:00,17:56:00,136256,5,2839.37,
22543,17:59:00,17:59:00,927,6,3245.86,
22543,18:00:00,18:00:00,921,7,3603.86,
22543,18:01:00,18:01:00,917,8,3962.24,
22543,18:03:00,18:03:00,918,9,4342.21,
22543,18:03:00,18:03:00,919,10,4594.89,
22543,18:06:00,18:06:00,888,11,5302.19,
22543,18:10:00,18:10:00,990,12,6538.98,
22543,18:11:00,18:11:00,997,13,6817.44,
22543,18:13:00,18:13:00,1026,14,7632.13,
22543,18:14:00,18:14:00,1033,15,7999.88,
22543,18:15:00,18:15:00,10692,16,8515.7,
22543,18:17:00,18:17:00,1031,17,8812.56,
22543,18:19:00,18:19:00,1053,18,9679.89,
22543,18:21:00,18:21:00,1082,19,10416.28,
22543,18:22:00,18:22:00,1079,20,10869.24,
22543,18:24:00,18:24:00,1076,21,11491.07,
22543,18:27:00,18:27:00,138683,22,12583.71,
22543,18:29:00,18:29:00,1329,23,13079.92,
22543,18:31:00,18:31:00,1286,24,13675.09,
22543,18:32:00,18:32:00,1634,25,13999.62,
22550,05:54:00,05:54:00,13090,1,128.18,
22550,05:56:00,05:56:00,832,2,714.34,
22550,05:58:00,05:58:00,847,3,1502.73,
22550,05:59:00,05:59:00,846,4,2065.64,
22550,06:01:00,06:01:00,136256,5,2839.37,
22550,06:02:00,06:02:00,927,6,3245.86,
22550,06:03:00,06:03:00,921,7,3603.86,
22550,06:04:00,06:04:00,917,8,3962.24,
22550,06:05:00,06:05:00,918,9,4342.21,
22550,06:06:00,06:06:00,919,10,4594.89,
22550,06:08:00,06:08:00,888,11,5302.19,
22550,06:11:00,06:11:00,990,12,6538.98,
22550,06:12:00,06:12:00,997,13,6817.44,
22550,06:14:00,06:14:00,1026,14,7632.13,
22550,06:15:00,06:15:00,1033,15,7999.88,
22550,06:16:00,06:16:00,10692,16,8515.7,
22550,06:17:00,06:17:00,1031,17,8812.56,
22550,06:19:00,06:19:00,1053,18,9679.89,
22550,06:20:00,06:20:00,1082,19,10416.28,
22550,06:21:00,06:21:00,1079,20,10869.24,
22550,06:23:00,06:23:00,1076,21,11491.07,
22550,06:26:00,06:26:00,138683,22,12583.71,
22550,06:27:00,06:27:00,1329,23,13079.92,
22550,06:29:00,06:29:00,1286,24,13675.09,
22550,06:30:00,06:30:00,1634,25,13999.62,
22665,18:41:00,18:41:00,13090,1,128.18,
22665,18:43:00,18:43:00,832,2,714.34,
22665,18:45:00,18:45:00,847,3,1502.73,
22665,18:47:00,18:47:00,846,4,2065.64,
22665,18:49:00,18:49:00,136256,5,2839.37,
22665,18:51:00,18:51:00,927,6,3245.86,
22665,18:52:00,18:52:00,921,7,3603.86,
22665,18:53:00,18:53:00,917,8,3962.24,
22665,18:54:00,18:54:00,918,9,4342.21,
22665,18:55:00,18:55:00,919,10,4594.89,
22665,18:57:00,18:57:00,888,11,5302.19,
22665,19:00:00,19:00:00,990,12,6538.98,
22665,19:01:00,19:01:00,997,13,6817.44,
22665,19:03:00,19:03:00,1026,14,7632.13,
22665,19:04:00,19:04:00,1033,15,7999.88,
22665,19:05:00,19:05:00,10692,16,8515.7,
22665,19:06:00,19:06:00,1031,17,8812.56,
22665,19:08:00,19:08:00,1053,18,9679.89,
22665,19:10:00,19:10:00,1082,19,10416.28,
22665,19:11:00,19:11:00,1079,20,10869.24,
22665,19:13:00,19:13:00,1076,21,11491.07,
22665,19:15:00,19:15:00,138683,22,12583.71,
22665,19:17:00,19:17:00,1329,23,13079.92,
22665,19:19:00,19:19:00,1286,24,13675.09,
22665,19:20:00,19:20:00,1634,25,13999.62,
22773,21:10:00,21:10:00,13090,1,128.18,
22773,21:12:00,21:12:00,832,2,714.34,
22773,21:14:00,21:14:00,847,3,1502.73,
22773,21:16:00,21:16:00,846,4,2065.64,
22773,21:17:00,21:17:00,136256,5,2839.37,
22773,21:19:00,21:19:00,927,6,3245.86,
22773,21:20:00,21:20:00,921,7,3603.86,
22773,21:21:00,21:21:00,917,8,3962.24,
22773,21:23:00,21:23:00,918,9,4342.21,
22773,21:23:00,21:23:00,919,10,4594.89,
22773,21:25:00,21:25:00,888,11,5302.19,
22773,21:28:00,21:28:00,990,12,6538.98,
22773,21:29:00,21:29:00,997,13,6817.44,
22773,21:31:00,21:31:00,1026,14,7632.13,
22773,21:32:00,21:32:00,1033,15,7999.88,
22773,21:33:00,21:33:00,10692,16,8515.7,
22773,21:34:00,21:34:00,1031,17,8812.56,
22773,21:36:00,21:36:00,1053,18,9679.89,
22773,21:38:00,21:38:00,1082,19,10416.28,
22773,21:39:00,21:39:00,1079,20,10869.24,
22773,21:40:00,21:40:00,1076,21,11491.07,
22773,21:42:00,21:42:00,138683,22,12583.71,
22773,21:44:00,21:44:00,1329,23,13079.92,
22773,21:45:00,21:45:00,1286,24,13675.09,
22773,21:46:00,21:46:00,1634,25,13999.62,
22777,09:44:00,09:44:00,13090,1,128.18,
22777,09:46:00,09:46:00,832,2,714.34,
22777,09:49:00,09:49:00,847,3,1502.73,
22777,09:50:00,09:50:00,846,4,2065.64,
22777,09:52:00,09:52:00,136256,5,2839.37,
22777,09:55:00,09:55:00,927,6,3245.86,
22777,09:56:00,09:56:00,921,7,3603.86,
22777,09:57:00,09:57:00,917,8,3962.24,
22777,09:59:00,09:59:00,918,9,4342.21,
22777,10:00:00,10:00:00,919,10,4594.89,
22777,10:02:00,10:02:00,888,11,5302.19,
22777,10:05:00,10:05:00,990,12,6538.98,
22777,10:06:00,10:06:00,997,13,6817.44,
22777,10:08:00,10:08:00,1026,14,7632.13,
22777,10:09:00,10:09:00,1033,15,7999.88,
22777,10:10:00,10:10:00,10692,16,8515.7,
22777,10:12:00,10:12:00,1031,17,8812.56,
22777,10:13:00,10:13:00,1053,18,9679.89,
22777,10:15:00,10:15:00,1082,19,10416.28,
22777,10:17:00,10:17:00,1079,20,10869.24,
22777,10:18:00,10:18:00,1076,21,11491.07,
22777,10:21:00,10:21:00,138683,22,12583.71,
22777,10:23:00,10:23:00,1329,23,13079.92,
22777,10:25:00,10:25:00,1286,24,13675.09,
22777,10:26:00,10:26:00,1634,25,13999.62,
22887,09:57:00,09:57:00,13090,1,128.18,
22887,09:59:00,09:59:00,832,2,714.34,
22887,10:02:00,10:02:00,847,3,1502.73,
22887,10:03:00,10:03:00,846,4,2065.64,
22887,10:05:00,10:05:00,136256,5,2839.37,
22887,10:08:00,10:08:00,927,6,3245.86,
22887,10:09:00,10:09:00,921,7,3603.86,
22887,10:10:00,10:10:00,917,8,3962.24,
22887,10:12:00,10:12:00,918,9,4342.21,
22887,10:13:00,10:13:00,919,10,4594.89,
22887,10:15:00,10:15:00,888,11,5302.19,
22887,10:19:00,10:19:00,990,12,6538.98,
22887,10:20:00,10:20:00,997,13,6817.44,
22887,10:22:00,10:22:00,1026,14,7632.13,
22887,10:22:00,10:22:00,1033,15,7999.88,
22887,10:24:00,10:24:00,10692,16,8515.7,
22887,10:25:00,10:25:00,1031,17,8812.56,
22887,10:27:00,10:27:00,1053,18,9679.89,
22887,10:29:00,10:29:00,1082,19,10416.28,
22887,10:31:00,10:31:00,1079,20,10869.24,
22887,10:32:00,10:32:00,1076,21,11491.07,
22887,10:35:00,10:35:00,138683,22,12583.71,
22887,10:37:00,10:37:00,1329,23,13079.92,
22887,10:39:00,10:39:00,1286,24,13675.09,
22887,10:40:00,10:40:00,1634,25,13999.62,
22929,15:12:00,15:12:00,13090,1,128.18,
22929,15:14:00,15:14:00,832,2,714.34,
22929,15:17:00,15:17:00,847,3,1502.73,
22929,15:19:00,15:19:00,846,4,2065.64,
22929,15:21:00,15:21:00,136256,5,2839.37,
22929,15:23:00,15:23:00,927,6,3245.86,
22929,15:24:00,15:24:00,921,7,3603.86,
22929,15:26:00,15:26:00,917,8,3962.24,
22929,15:27:00,15:27:00,918,9,4342.21,
22929,15:28:00,15:28:00,919,10,4594.89,
22929,15:30:00,15:30:00,888,11,5302.19,
22929,15:34:00,15:34:00,990,12,6538.98,
22929,15:35:00,15:35:00,997,13,6817.44,
22929,15:37:00,15:37:00,1026,14,7632.13,
22929,15:37:00,15:37:00,1033,15,7999.88,
22929,15:39:00,15:39:00,10692,16,8515.7,
22929,15:40:00,15:40:00,1031,17,8812.56,
22929,15:42:00,15:42:00,1053,18,9679.89,
22929,15:44:00,15:44:00,1082,19,10416.28,
22929,15:45:00,15:45:00,1079,20,10869.24,
22929,15:47:00,15:47:00,1076,21,11491.07,
22929,15:50:00,15:50:00,138683,22,12583.71,
22929,15:51:00,15:51:00,1329,23,13079.92,
22929,15:53:00,15:53:00,1286,24,13675.09,
22929,15:55:00,15:55:00,1634,25,13999.62,
23040,22:07:00,22:07:00,13090,1,128.18,
23040,22:09:00,22:09:00,832,2,714.34,
23040,22:11:00,22:11:00,847,3,1502.73,
23040,22:12:00,22:12:00,846,4,2065.64,
23040,22:14:00,22:14:00,136256,5,2839.37,
23040,22:16:00,22:16:00,927,6,3245.86,
23040,22:17:00,22:17:00,921,7,3603.86,
23040,22:18:00,22:18:00,917,8,3962.24,
23040,22:19:00,22:19:00,918,9,4342.21,
23040,22:20:00,22:20:00,919,10,4594.89,
23040,22:22:00,22:22:00,888,11,5302.19,
23040,22:25:00,22:25:00,990,12,6538.98,
23040,22:26:00,22:26:00,997,13,6817.44,
23040,22:28:00,22:28:00,1026,14,7632.13,
23040,22:29:00,22:29:00,1033,15,7999.88,
23040,22:30:00,22:30:00,10692,16,8515.7,
23040,22:31:00,22:31:00,1031,17,8812.56,
23040,22:33:00,22:33:00,1053,18,9679.89,
23040,22:34:00,22:34:00,1082,19,10416.28,
23040,22:35:00,22:35:00,1079,20,10869.24,
23040,22:36:00,22:36:00,1076,21,11491.07,
23040,22:38:00,22:38:00,138683,22,12583.71,
23040,22:40:00,22:40:00,1329,23,13079.92,
23040,22:41:00,22:41:00,1286,24,13675.09,
23040,22:42:00,22:42:00,1634,25,13999.62,
23081,20:51:00,20:51:00,13090,1,128.18,
23081,20:53:00,20:53:00,832,2,714.34,
23081,20:55:00,20:55:00,847,3,1502.73,
23081,20:57:00,20:57:00,846,4,2065.64,
23081,20:58:00,20:58:00,136256,5,2839.37,
23081,21:00:00,21:00:00,927,6,3245.86,
23081,21:01:00,21:01:00,921,7,3603.86,
23081,21:02:00,21:02:00,917,8,3962.24,
23081,21:04:00,21:04:00,918,9,4342.21,
23081,21:04:00,21:04:00,919,10,4594.89,
23081,21:06:00,21:06:00,888,11,5302.19,
23081,21:09:00,21:09:00,990,12,6538.98,
23081,21:10:00,21:10:00,997,13,6817.44,
23081,21:12:00,21:12:00,1026,14,7632.13,
23081,21:13:00,21:13:00,1033,15,7999.88,
23081,21:14:00,21:14:00,10692,16,8515.7,
23081,21:15:00,21:15:00,1031,17,8812.56,
23081,21:17:00,21:17:00,1053,18,9679.89,
23081,21:19:00,21:19:00,1082,19,10416.28,
23081,21:20:00,21:20:00,1079,20,10869.24,
23081,21:21:00,21:21:00,1076,21,11491.07,
23081,21:23:00,21:23:00,138683,22,12583.71,
23081,21:25:00,21:25:00,1329,23,13079.92,
23081,21:26:00,21:26:00,1286,24,13675.09,
23081,21:27:00,21:27:00,1634,25,13999.62,
23165,23:10:00,23:10:00,13090,1,128.18,
23165,23:12:00,23:12:00,832,2,714.34,
23165,23:14:00,23:14:00,847,3,1502.73,
23165,23:15:00,23:15:00,846,4,2065.64,
23165,23:17:00,23:17:00,136256,5,2839.37,
23165,23:18:00,23:18:00,927,6,3245.86,
23165,23:19:00,23:19:00,921,7,3603.86,
23165,23:21:00,23:21:00,917,8,3962.24,
23165,23:22:00,23:22:00,918,9,4342.21,
23165,23:23:00,23:23:00,919,10,4594.89,
23165,23:24:00,23:24:00,888,11,5302.19,
23165,23:27:00,23:27:00,990,12,6538.98,
23165,23:28:00,23:28:00,997,13,6817.44,
23165,23:30:00,23:30:00,1026,14,7632.13,
23165,23:30:00,23:30:00,1033,15,7999.88,
23165,23:31:00,23:31:00,10692,16,8515.7,
23165,23:32:00,23:32:00,1031,17,8812.56,
23165,23:34:00,23:34:00,1053,18,9679.89,
23165,23:36:00,23:36:00,1082,19,10416.28,
23165,23:37:00,23:37:00,1079,20,10869.24,
23165,23:38:00,23:38:00,1076,21,11491.07,
23165,23:41:00,23:41:00,138683,22,12583.71,
23165,23:42:00,23:42:00,1329,23,13079.92,
23165,23:44:00,23:44:00,1286,24,13675.09,
23165,23:45:00,23:45:00,1634,25,13999.62,
23261,15:35:00,15:35:00,13090,1,128.18,
23261,15:37:00,15:37:00,832,2,714.34,
23261,15:40:00,15:40:00,847,3,1502.73,
23261,15:41:00,15:41:00,846,4,2065.64,
23261,15:43:00,15:43:00,136256,5,2839.37,
23261,15:46:00,15:46:00,927,6,3245.86,
23261,15:47:00,15:47:00,921,7,3603.86,
23261,15:48:00,15:48:00,917,8,3962.24,
23261,15:50:00,15:50:00,918,9,4342.21,
23261,15:51:00,15:51:00,919,10,4594.89,
23261,15:53:00,15:53:00,888,11,5302.19,
23261,15:59:00,15:59:00,990,12,6538.98,
23261,16:00:00,16:00:00,997,13,6817.44,
23261,16:02:00,16:02:00,1026,14,7632.13,
23261,16:03:00,16:03:00,1033,15,7999.88,
23261,16:04:00,16:04:00,10692,16,8515.7,
23261,16:06:00,16:06:00,1031,17,8812.56,
23261,16:08:00,16:08:00,1053,18,9679.89,
23261,16:10:00,16:10:00,1082,19,10416.28,
23261,16:12:00,16:12:00,1079,20,10869.24,
23261,16:14:00,16:14:00,1076,21,11491.07,
23261,16:17:00,16:17:00,138683,22,12583.71,
23261,16:19:00,16:19:00,1329,23,13079.92,
23261,16:21:00,16:21:00,1286,24,13675.09,
23261,16:22:00,16:22:00,1634,25,13999.62,
23263,10:21:00,10:21:00,13090,1,128.18,
23263,10:23:00,10:23:00,832,2,714.34,
23263,10:26:00,10:26:00,847,3,1502.73,
23263,10:27:00,10:27:00,846,4,2065.64,
23263,10:29:00,10:29:00,136256,5,2839.37,
23263,10:32:00,10:32:00,927,6,3245.86,
23263,10:33:00,10:33:00,921,7,3603.86,
23263,10:34:00,10:34:00,917,8,3962.24,
23263,10:36:00,10:36:00,918,9,4342.21,
23263,10:37:00,10:37:00,919,10,4594.89,
23263,10:39:00,10:39:00,888,11,5302.19,
23263,10:42:00,10:42:00,990,12,6538.98,
23263,10:43:00,10:43:00,997,13,6817.44,
23263,10:45:00,10:45:00,1026,14,7632.13,
23263,10:46:00,10:46:00,1033,15,7999.88,
23263,10:47:00,10:47:00,10692,16,8515.7,
23263,10:49:00,10:49:00,1031,17,8812.56,
23263,10:50:00,10:50:00,1053,18,9679.89,
23263,10:52:00,10:52:00,1082,19,10416.28,
23263,10:54:00,10:54:00,1079,20,10869.24,
23263,10:56:00,10:56:00,1076,21,11491.07,
23263,10:58:00,10:58:00,138683,22,12583.71,
23263,11:00:00,11:00:00,1329,23,13079.92,
23263,11:02:00,11:02:00,1286,24,13675.09,
23263,11:03:00,11:03:00,1634,25,13999.62,
23314,21:48:00,21:48:00,13090,1,128.18,
23314,21:50:00,21:50:00,832,2,714.34,
23314,21:52:00,21:52:00,847,3,1502.73,
23314,21:53:00,21:53:00,846,4,2065.64,
23314,21:55:00,21:55:00,136256,5,2839.37,
23314,21:57:00,21:57:00,927,6,3245.86,
23314,21:58:00,21:58:00,921,7,3603.86,
23314,21:59:00,21:59:00,917,8,3962.24,
23314,22:00:00,22:00:00,918,9,4342.21,
23314,22:01:00,22:01:00,919,10,4594.89,
23314,22:03:00,22:03:00,888,11,5302.19,
23314,22:06:00,22:06:00,990,12,6538.98,
23314,22:07:00,22:07:00,997,13,6817.44,
23314,22:09:00,22:09:00,1026,14,7632.13,
23314,22:10:00,22:10:00,1033,15,7999.88,
23314,22:11:00,22:11:00,10692,16,8515.7,
23314,22:12:00,22:12:00,1031,17,8812.56,
23314,22:14:00,22:14:00,1053,18,9679.89,
23314,22:15:00,22:15:00,1082,19,10416.28,
23314,22:16:00,22:16:00,1079,20,10869.24,
23314,22:18:00,22:18:00,1076,21,11491.07,
23314,22:20:00,22:20:00,138683,22,12583.71,
23314,22:22:00,22:22:00,1329,23,13079.92,
23314,22:23:00,22:23:00,1286,24,13675.09,
23314,22:24:00,22:24:00,1634,25,13999.62,
23447,15:45:00,15:45:00,13090,1,128.18,
23447,15:47:00,15:47:00,832,2,714.34,
23447,15:50:00,15:50:00,847,3,1502.73,
23447,15:52:00,15:52:00,846,4,2065.64,
23447,15:54:00,15:54:00,136256,5,2839.37,
23447,15:56:00,15:56:00,927,6,3245.86,
23447,15:57:00,15:57:00,921,7,3603.86,
23447,15:59:00,15:59:00,917,8,3962.24,
23447,16:00:00,16:00:00,918,9,4342.21,
23447,16:01:00,16:01:00,919,10,4594.89,
23447,16:03:00,16:03:00,888,11,5302.19,
23447,16:06:00,16:06:00,990,12,6538.98,
23447,16:07:00,16:07:00,997,13,6817.44,
23447,16:09:00,16:09:00,1026,14,7632.13,
23447,16:10:00,16:10:00,1033,15,7999.88,
23447,16:11:00,16:11:00,10692,16,8515.7,
23447,16:13:00,16:13:00,1031,17,8812.56,
23447,16:14:00,16:14:00,1053,18,9679.89,
23447,16:16:00,16:16:00,1082,19,10416.28,
23447,16:18:00,16:18:00,1079,20,10869.24,
23447,16:19:00,16:19:00,1076,21,11491.07,
23447,16:22:00,16:22:00,138683,22,12583.71,
23447,16:24:00,16:24:00,1329,23,13079.92,
23447,16:26:00,16:26:00,1286,24,13675.09,
23447,16:27:00,16:27:00,1634,25,13999.62,
23504,20:35:00,20:35:00,13090,1,128.18,
23504,20:37:00,20:37:00,832,2,714.34,
23504,20:40:00,20:40:00,847,3,1502.73,
23504,20:41:00,20:41:00,846,4,2065.64,
23504,20:43:00,20:43:00,136256,5,2839.37,
23504,20:45:00,20:45:00,927,6,3245.86,
23504,20:46:00,20:46:00,921,7,3603.86,
23504,20:47:00,20:47:00,917,8,3962.24,
23504,20:49:00,20:49:00,918,9,4342.21,
23504,20:50:00,20:50:00,919,10,4594.89,
23504,20:51:00,20:51:00,888,11,5302.19,
23504,20:54:00,20:54:00,990,12,6538.98,
23504,20:55:00,20:55:00,997,13,6817.44,
23504,20:57:00,20:57:00,1026,14,7632.13,
23504,20:58:00,20:58:00,1033,15,7999.88,
23504,20:59:00,20:59:00,10692,16,8515.7,
23504,21:01:00,21:01:00,1031,17,8812.56,
23504,21:02:00,21:02:00,1053,18,9679.89,
23504,21:04:00,21:04:00,1082,19,10416.28,
23504,21:05:00,21:05:00,1079,20,10869.24,
23504,21:07:00,21:07:00,1076,21,11491.07,
23504,21:09:00,21:09:00,138683,22,12583.71,
23504,21:11:00,21:11:00,1329,23,13079.92,
23504,21:13:00,21:13:00,1286,24,13675.09,
23504,21:14:00,21:14:00,1634,25,13999.62,
23628,13:25:00,13:25:00,13090,1,128.18,
23628,13:27:00,13:27:00,832,2,714.34,
23628,13:30:00,13:30:00,847,3,1502.73,
23628,13:31:00,13:31:00,846,4,2065.64,
23628,13:33:00,13:33:00,136256,5,2839.37,
23628,13:36:00,13:36:00,927,6,3245.86,
23628,13:37:00,13:37:00,921,7,3603.86,
23628,13:38:00,13:38:00,917,8,3962.24,
23628,13:40:00,13:40:00,918,9,4342.21,
23628,13:41:00,13:41:00,919,10,4594.89,
23628,13:43:00,13:43:00,888,11,5302.19,
23628,13:47:00,13:47:00,990,12,6538.98,
23628,13:48:00,13:48:00,997,13,6817.44,
23628,13:50:00,13:50:00,1026,14,7632.13,
23628,13:51:00,13:51:00,1033,15,7999.88,
23628,13:52:00,13:52:00,10692,16,8515.7,
23628,13:54:00,13:54:00,1031,17,8812.56,
23628,13:55:00,13:55:00,1053,18,9679.89,
23628,13:57:00,13:57:00,1082,19,10416.28,
23628,13:59:00,13:59:00,1079,20,10869.24,
23628,14:01:00,14:01:00,1076,21,11491.07,
23628,14:04:00,14:04:00,138683,22,12583.71,
23628,14:06:00,14:06:00,1329,23,13079.92,
23628,14:08:00,14:08:00,1286,24,13675.09,
23628,14:09:00,14:09:00,1634,25,13999.62,
23680,19:55:00,19:55:00,13090,1,128.18,
23680,19:57:00,19:57:00,832,2,714.34,
23680,19:59:00,19:59:00,847,3,1502.73,
23680,20:01:00,20:01:00,846,4,2065.64,
23680,20:03:00,20:03:00,136256,5,2839.37,
23680,20:05:00,20:05:00,927,6,3245.86,
23680,20:06:00,20:06:00,921,7,3603.86,
23680,20:07:00,20:07:00,917,8,3962.24,
23680,20:08:00,20:08:00,918,9,4342.21,
23680,20:09:00,20:09:00,919,10,4594.89,
23680,20:11:00,20:11:00,888,11,5302.19,
23680,20:14:00,20:14:00,990,12,6538.98,
23680,20:15:00,20:15:00,997,13,6817.44,
23680,20:17:00,20:17:00,1026,14,7632.13,
23680,20:18:00,20:18:00,1033,15,7999.88,
23680,20:19:00,20:19:00,10692,16,8515.7,
23680,20:20:00,20:20:00,1031,17,8812.56,
23680,20:22:00,20:22:00,1053,18,9679.89,
23680,20:24:00,20:24:00,1082,19,10416.28,
23680,20:25:00,20:25:00,1079,20,10869.24,
23680,20:27:00,20:27:00,1076,21,11491.07,
23680,20:29:00,20:29:00,138683,22,12583.71,
23680,20:31:00,20:31:00,1329,23,13079.92,
23680,20:33:00,20:33:00,1286,24,13675.09,
23680,20:34:00,20:34:00,1634,25,13999.62,
23703,17:46:00,17:46:00,13090,1,128.18,
23703,17:48:00,17:48:00,832,2,714.34,
23703,17:51:00,17:51:00,847,3,1502.73,
23703,17:52:00,17:52:00,846,4,2065.64,
23703,17:54:00,17:54:00,136256,5,2839.37,
23703,17:56:00,17:56:00,927,6,3245.86,
23703,17:57:00,17:57:00,921,7,3603.86,
23703,17:58:00,17:58:00,917,8,3962.24,
23703,18:00:00,18:00:00,918,9,4342.21,
23703,18:00:00,18:00:00,919,10,4594.89,
23703,18:03:00,18:03:00,888,11,5302.19,
23703,18:06:00,18:06:00,990,12,6538.98,
23703,18:07:00,18:07:00,997,13,6817.44,
23703,18:09:00,18:09:00,1026,14,7632.13,
23703,18:10:00,18:10:00,1033,15,7999.88,
23703,18:11:00,18:11:00,10692,16,8515.7,
23703,18:12:00,18:12:00,1031,17,8812.56,
23703,18:14:00,18:14:00,1053,18,9679.89,
23703,18:16:00,18:16:00,1082,19,10416.28,
23703,18:17:00,18:17:00,1079,20,10869.24,
23703,18:18:00,18:18:00,1076,21,11491.07,
23703,18:21:00,18:21:00,138683,22,12583.71,
23703,18:23:00,18:23:00,1329,23,13079.92,
23703,18:24:00,18:24:00,1286,24,13675.09,
23703,18:25:00,18:25:00,1634,25,13999.62,
23831,20:13:00,20:13:00,13090,1,128.18,
23831,20:15:00,20:15:00,832,2,714.34,
23831,20:17:00,20:17:00,847,3,1502.73,
23831,20:19:00,20:19:00,846,4,2065.64,
23831,20:21:00,20:21:00,136256,5,2839.37,
23831,20:23:00,20:23:00,927,6,3245.86,
23831,20:24:00,20:24:00,921,7,3603.86,
23831,20:25:00,20:25:00,917,8,3962.24,
23831,20:26:00,20:26:00,918,9,4342.21,
23831,20:27:00,20:27:00,919,10,4594.89,
23831,20:29:00,20:29:00,888,11,5302.19,
23831,20:32:00,20:32:00,990,12,6538.98,
23831,20:33:00,20:33:00,997,13,6817.44,
23831,20:35:00,20:35:00,1026,14,7632.13,
23831,20:36:00,20:36:00,1033,15,7999.88,
23831,20:37:00,20:37:00,10692,16,8515.7,
23831,20:38:00,20:38:00,1031,17,8812.56,
23831,20:40:00,20:40:00,1053,18,9679.89,
23831,20:42:00,20:42:00,1082,19,10416.28,
23831,20:43:00,20:43:00,1079,20,10869.24,
23831,20:45:00,20:45:00,1076,21,11491.07,
23831,20:47:00,20:47:00,138683,22,12583.71,
23831,20:49:00,20:49:00,1329,23,13079.92,
23831,20:51:00,20:51:00,1286,24,13675.09,
23831,20:52:00,20:52:00,1634,25,13999.62,
23906,16:51:00,16:51:00,13090,1,128.18,
23906,16:53:00,16:53:00,832,2,714.34,
23906,16:58:00,16:58:00,847,3,1502.73,
23906,16:59:00,16:59:00,846,4,2065.64,
23906,17:01:00,17:01:00,136256,5,2839.37,
23906,17:04:00,17:04:00,927,6,3245.86,
23906,17:05:00,17:05:00,921,7,3603.86,
23906,17:07:00,17:07:00,917,8,3962.24,
23906,17:08:00,17:08:00,918,9,4342.21,
23906,17:09:00,17:09:00,919,10,4594.89,
23906,17:12:00,17:12:00,888,11,5302.19,
23906,17:17:00,17:17:00,990,12,6538.98,
23906,17:19:00,17:19:00,997,13,6817.44,
23906,17:21:00,17:21:00,1026,14,7632.13,
23906,17:22:00,17:22:00,1033,15,7999.88,
23906,17:23:00,17:23:00,10692,16,8515.7,
23906,17:25:00,17:25:00,1031,17,8812.56,
23906,17:26:00,17:26:00,1053,18,9679.89,
23906,17:29:00,17:29:00,1082,19,10416.28,
23906,17:30:00,17:30:00,1079,20,10869.24,
23906,17:32:00,17:32:00,1076,21,11491.07,
23906,17:35:00,17:35:00,138683,22,12583.71,
23906,17:37:00,17:37:00,1329,23,13079.92,
23906,17:39:00,17:39:00,1286,24,13675.09,
23906,17:40:00,17:40:00,1634,25,13999.62,
24473,15:12:00,15:12:00,13090,1,128.18,
24473,15:14:00,15:14:00,832,2,714.34,
24473,15:17:00,15:17:00,847,3,1502.73,
24473,15:19:00,15:19:00,846,4,2065.64,
24473,15:21:00,15:21:00,136256,5,2839.37,
24473,15:23:00,15:23:00,927,6,3245.86,
24473,15:24:00,15:24:00,921,7,3603.86,
24473,15:26:00,15:26:00,917,8,3962.24,
24473,15:27:00,15:27:00,918,9,4342.21,
24473,15:28:00,15:28:00,919,10,4594.89,
24473,15:30:00,15:30:00,888,11,5302.19,
24473,15:34:00,15:34:00,990,12,6538.98,
24473,15:35:00,15:35:00,997,13,6817.44,
24473,15:37:00,15:37:00,1026,14,7632.13,
24473,15:37:00,15:37:00,1033,15,7999.88,
24473,15:39:00,15:39:00,10692,16,8515.7,
24473,15:40:00,15:40:00,1031,17,8812.56,
24473,15:42:00,15:42:00,1053,18,9679.89,
24473,15:44:00,15:44:00,1082,19,10416.28,
24473,15:45:00,15:45:00,1079,20,10869.24,
24473,15:47:00,15:47:00,1076,21,11491.07,
24473,15:50:00,15:50:00,138683,22,12583.71,
24473,15:51:00,15:51:00,1329,23,13079.92,
24473,15:53:00,15:53:00,1286,24,13675.09,
24473,15:55:00,15:55:00,1634,25,13999.62,
24637,05:27:00,05:27:00,13090,1,128.18,
24637,05:29:00,05:29:00,832,2,714.34,
24637,05:30:00,05:30:00,847,3,1502.73,
24637,05:32:00,05:32:00,846,4,2065.64,
24637,05:34:00,05:34:00,136256,5,2839.37,
24637,05:35:00,05:35:00,927,6,3245.86,
24637,05:36:00,05:36:00,921,7,3603.86,
24637,05:37:00,05:37:00,917,8,3962.24,
24637,05:38:00,05:38:00,918,9,4342.21,
24637,05:39:00,05:39:00,919,10,4594.89,
24637,05:40:00,05:40:00,888,11,5302.19,
24637,05:43:00,05:43:00,990,12,6538.98,
24637,05:44:00,05:44:00,997,13,6817.44,
24637,05:46:00,05:46:00,1026,14,7632.13,
24637,05:46:00,05:46:00,1033,15,7999.88,
24637,05:48:00,05:48:00,10692,16,8515.7,
24637,05:49:00,05:49:00,1031,17,8812.56,
24637,05:50:00,05:50:00,1053,18,9679.89,
24637,05:51:00,05:51:00,1082,19,10416.28,
24637,05:52:00,05:52:00,1079,20,10869.24,
24637,05:54:00,05:54:00,1076,21,11491.07,
24637,05:56:00,05:56:00,138683,22,12583.71,
24637,05:57:00,05:57:00,1329,23,13079.92,
24637,05:59:00,05:59:00,1286,24,13675.09,
24637,06:00:00,06:00:00,1634,25,13999.62,
24651,21:48:00,21:48:00,13090,1,128.18,
24651,21:50:00,21:50:00,832,2,714.34,
24651,21:52:00,21:52:00,847,3,1502.73,
24651,21:53:00,21:53:00,846,4,2065.64,
24651,21:55:00,21:55:00,136256,5,2839.37,
24651,21:57:00,21:57:00,927,6,3245.86,
24651,21:58:00,21:58:00,921,7,3603.86,
24651,21:59:00,21:59:00,917,8,3962.24,
24651,22:00:00,22:00:00,918,9,4342.21,
24651,22:01:00,22:01:00,919,10,4594.89,
24651,22:03:00,22:03:00,888,11,5302.19,
24651,22:06:00,22:06:00,990,12,6538.98,
24651,22:07:00,22:07:00,997,13,6817.44,
24651,22:09:00,22:09:00,1026,14,7632.13,
24651,22:10:00,22:10:00,1033,15,7999.88,
24651,22:11:00,22:11:00,10692,16,8515.7,
24651,22:12:00,22:12:00,1031,17,8812.56,
24651,22:14:00,22:14:00,1053,18,9679.89,
24651,22:15:00,22:15:00,1082,19,10416.28,
24651,22:16:00,22:16:00,1079,20,10869.24,
24651,22:18:00,22:18:00,1076,21,11491.07,
24651,22:20:00,22:20:00,138683,22,12583.71,
24651,22:22:00,22:22:00,1329,23,13079.92,
24651,22:23:00,22:23:00,1286,24,13675.09,
24651,22:24:00,22:24:00,1634,25,13999.62,
24748,05:44:00,05:44:00,13090,1,128.18,
24748,05:46:00,05:46:00,832,2,714.34,
24748,05:48:00,05:48:00,847,3,1502.73,
24748,05:49:00,05:49:00,846,4,2065.64,
24748,05:51:00,05:51:00,136256,5,2839.37,
24748,05:52:00,05:52:00,927,6,3245.86,
24748,05:53:00,05:53:00,921,7,3603.86,
24748,05:54:00,05:54:00,917,8,3962.24,
24748,05:55:00,05:55:00,918,9,4342.21,
24748,05:56:00,05:56:00,919,10,4594.89,
24748,05:58:00,05:58:00,888,11,5302.19,
24748,06:01:00,06:01:00,990,12,6538.98,
24748,06:01:00,06:01:00,997,13,6817.44,
24748,06:03:00,06:03:00,1026,14,7632.13,
24748,06:04:00,06:04:00,1033,15,7999.88,
24748,06:05:00,06:05:00,10692,16,8515.7,
24748,06:06:00,06:06:00,1031,17,8812.56,
24748,06:07:00,06:07:00,1053,18,9679.89,
24748,06:09:00,06:09:00,1082,19,10416.28,
24748,06:10:00,06:10:00,1079,20,10869.24,
24748,06:11:00,06:11:00,1076,21,11491.07,
24748,06:13:00,06:13:00,138683,22,12583.71,
24748,06:15:00,06:15:00,1329,23,13079.92,
24748,06:16:00,06:16:00,1286,24,13675.09,
24748,06:17:00,06:17:00,1634,25,13999.62,
24780,06:34:00,06:34:00,13090,1,128.18,
24780,06:36:00,06:36:00,832,2,714.34,
24780,06:38:00,06:38:00,847,3,1502.73,
24780,06:39:00,06:39:00,846,4,2065.64,
24780,06:41:00,06:41:00,136256,5,2839.37,
24780,06:42:00,06:42:00,927,6,3245.86,
24780,06:43:00,06:43:00,921,7,3603.86,
24780,06:44:00,06:44:00,917,8,3962.24,
24780,06:46:00,06:46:00,918,9,4342.21,
24780,06:46:00,06:46:00,919,10,4594.89,
24780,06:48:00,06:48:00,888,11,5302.19,
24780,06:51:00,06:51:00,990,12,6538.98,
24780,06:52:00,06:52:00,997,13,6817.44,
24780,06:54:00,06:54:00,1026,14,7632.13,
24780,06:55:00,06:55:00,1033,15,7999.88,
24780,06:56:00,06:56:00,10692,16,8515.7,
24780,06:57:00,06:57:00,1031,17,8812.56,
24780,06:59:00,06:59:00,1053,18,9679.89,
24780,07:00:00,07:00:00,1082,19,10416.28,
24780,07:01:00,07:01:00,1079,20,10869.24,
24780,07:03:00,07:03:00,1076,21,11491.07,
24780,07:05:00,07:05:00,138683,22,12583.71,
24780,07:07:00,07:07:00,1329,23,13079.92,
24780,07:08:00,07:08:00,1286,24,13675.09,
24780,07:09:00,07:09:00,1634,25,13999.62,
24790,09:07:00,09:07:00,13090,1,128.18,
24790,09:09:00,09:09:00,832,2,714.34,
24790,09:12:00,09:12:00,847,3,1502.73,
24790,09:13:00,09:13:00,846,4,2065.64,
24790,09:15:00,09:15:00,136256,5,2839.37,
24790,09:17:00,09:17:00,927,6,3245.86,
24790,09:19:00,09:19:00,921,7,3603.86,
24790,09:20:00,09:20:00,917,8,3962.24,
24790,09:21:00,09:21:00,918,9,4342.21,
24790,09:22:00,09:22:00,919,10,4594.89,
24790,09:24:00,09:24:00,888,11,5302.19,
24790,09:28:00,09:28:00,990,12,6538.98,
24790,09:29:00,09:29:00,997,13,6817.44,
24790,09:31:00,09:31:00,1026,14,7632.13,
24790,09:32:00,09:32:00,1033,15,7999.88,
24790,09:33:00,09:33:00,10692,16,8515.7,
24790,09:34:00,09:34:00,1031,17,8812.56,
24790,09:36:00,09:36:00,1053,18,9679.89,
24790,09:38:00,09:38:00,1082,19,10416.28,
24790,09:39:00,09:39:00,1079,20,10869.24,
24790,09:41:00,09:41:00,1076,21,11491.07,
24790,09:44:00,09:44:00,138683,22,12583.71,
24790,09:45:00,09:45:00,1329,23,13079.92,
24790,09:47:00,09:47:00,1286,24,13675.09,
24790,09:48:00,09:48:00,1634,25,13999.62,
24986,16:49:00,16:49:00,13090,1,128.18,
24986,16:51:00,16:51:00,832,2,714.34,
24986,16:54:00,16:54:00,847,3,1502.73,
24986,16:55:00,16:55:00,846,4,2065.64,
24986,16:57:00,16:57:00,136256,5,2839.37,
24986,16:59:00,16:59:00,927,6,3245.86,
24986,17:01:00,17:01:00,921,7,3603.86,
24986,17:02:00,17:02:00,917,8,3962.24,
24986,17:03:00,17:03:00,918,9,4342.21,
24986,17:04:00,17:04:00,919,10,4594.89,
24986,17:06:00,17:06:00,888,11,5302.19,
24986,17:09:00,17:09:00,990,12,6538.98,
24986,17:10:00,17:10:00,997,13,6817.44,
24986,17:12:00,17:12:00,1026,14,7632.13,
24986,17:13:00,17:13:00,1033,15,7999.88,
24986,17:14:00,17:14:00,10692,16,8515.7,
24986,17:16:00,17:16:00,1031,17,8812.56,
24986,17:17:00,17:17:00,1053,18,9679.89,
24986,17:19:00,17:19:00,1082,19,10416.28,
24986,17:20:00,17:20:00,1079,20,10869.24,
24986,17:22:00,17:22:00,1076,21,11491.07,
24986,17:25:00,17:25:00,138683,22,12583.71,
24986,17:27:00,17:27:00,1329,23,13079.92,
24986,17:29:00,17:29:00,1286,24,13675.09,
24986,17:30:00,17:30:00,1634,25,13999.62,
25215,20:32:00,20:32:00,13090,1,128.18,
25215,20:34:00,20:34:00,832,2,714.34,
25215,20:36:00,20:36:00,847,3,1502.73,
25215,20:38:00,20:38:00,846,4,2065.64,
25215,20:40:00,20:40:00,136256,5,2839.37,
25215,20:42:00,20:42:00,927,6,3245.86,
25215,20:43:00,20:43:00,921,7,3603.86,
25215,20:44:00,20:44:00,917,8,3962.24,
25215,20:45:00,20:45:00,918,9,4342.21,
25215,20:46:00,20:46:00,919,10,4594.89,
25215,20:48:00,20:48:00,888,11,5302.19,
25215,20:51:00,20:51:00,990,12,6538.98,
25215,20:52:00,20:52:00,997,13,6817.44,
25215,20:54:00,20:54:00,1026,14,7632.13,
25215,20:55:00,20:55:00,1033,15,7999.88,
25215,20:56:00,20:56:00,10692,16,8515.7,
25215,20:57:00,20:57:00,1031,17,8812.56,
25215,20:59:00,20:59:00,1053,18,9679.89,
25215,21:00:00,21:00:00,1082,19,10416.28,
25215,21:02:00,21:02:00,1079,20,10869.24,
25215,21:03:00,21:03:00,1076,21,11491.07,
25215,21:05:00,21:05:00,138683,22,12583.71,
25215,21:07:00,21:07:00,1329,23,13079.92,
25215,21:08:00,21:08:00,1286,24,13675.09,
25215,21:09:00,21:09:00,1634,25,13999.62,
25382,18:41:00,18:41:00,13090,1,128.18,
25382,18:43:00,18:43:00,832,2,714.34,
25382,18:45:00,18:45:00,847,3,1502.73,
25382,18:47:00,18:47:00,846,4,2065.64,
25382,18:49:00,18:49:00,136256,5,2839.37,
25382,18:51:00,18:51:00,927,6,3245.86,
25382,18:52:00,18:52:00,921,7,3603.86,
25382,18:53:00,18:53:00,917,8,3962.24,
25382,18:54:00,18:54:00,918,9,4342.21,
25382,18:55:00,18:55:00,919,10,4594.89,
25382,18:57:00,18:57:00,888,11,5302.19,
25382,19:00:00,19:00:00,990,12,6538.98,
25382,19:01:00,19:01:00,997,13,6817.44,
25382,19:03:00,19:03:00,1026,14,7632.13,
25382,19:04:00,19:04:00,1033,15,7999.88,
25382,19:05:00,19:05:00,10692,16,8515.7,
25382,19:06:00,19:06:00,1031,17,8812.56,
25382,19:08:00,19:08:00,1053,18,9679.89,
25382,19:10:00,19:10:00,1082,19,10416.28,
25382,19:11:00,19:11:00,1079,20,10869.24,
25382,19:13:00,19:13:00,1076,21,11491.07,
25382,19:15:00,19:15:00,138683,22,12583.71,
25382,19:17:00,19:17:00,1329,23,13079.92,
25382,19:19:00,19:19:00,1286,24,13675.09,
25382,19:20:00,19:20:00,1634,25,13999.62,
25488,05:08:00,05:08:00,13090,1,128.18,
25488,05:10:00,05:10:00,832,2,714.34,
25488,05:12:00,05:12:00,847,3,1502.73,
25488,05:13:00,05:13:00,846,4,2065.64,
25488,05:15:00,05:15:00,136256,5,2839.37,
25488,05:16:00,05:16:00,927,6,3245.86,
25488,05:17:00,05:17:00,921,7,3603.86,
25488,05:18:00,05:18:00,917,8,3962.24,
25488,05:19:00,05:19:00,918,9,4342.21,
25488,05:20:00,05:20:00,919,10,4594.89,
25488,05:22:00,05:22:00,888,11,5302.19,
25488,05:24:00,05:24:00,990,12,6538.98,
25488,05:25:00,05:25:00,997,13,6817.44,
25488,05:27:00,05:27:00,1026,14,7632.13,
25488,05:28:00,05:28:00,1033,15,7999.88,
25488,05:29:00,05:29:00,10692,16,8515.7,
25488,05:30:00,05:30:00,1031,17,8812.56,
25488,05:31:00,05:31:00,1053,18,9679.89,
25488,05:33:00,05:33:00,1082,19,10416.28,
25488,05:34:00,05:34:00,1079,20,10869.24,
25488,05:35:00,05:35:00,1076,21,11491.07,
25488,05:38:00,05:38:00,138683,22,12583.71,
25488,05:39:00,05:39:00,1329,23,13079.92,
25488,05:41:00,05:41:00,1286,24,13675.09,
25488,05:42:00,05:42:00,1634,25,13999.62,
25521,11:45:00,11:45:00,13090,1,128.18,
25521,11:47:00,11:47:00,832,2,714.34,
25521,11:50:00,11:50:00,847,3,1502.73,
25521,11:51:00,11:51:00,846,4,2065.64,
25521,11:54:00,11:54:00,136256,5,2839.37,
25521,11:56:00,11:56:00,927,6,3245.86,
25521,11:57:00,11:57:00,921,7,3603.86,
25521,11:58:00,11:58:00,917,8,3962.24,
25521,12:00:00,12:00:00,918,9,4342.21,
25521,12:01:00,12:01:00,919,10,4594.89,
25521,12:03:00,12:03:00,888,11,5302.19,
25521,12:07:00,12:07:00,990,12,6538.98,
25521,12:08:00,12:08:00,997,13,6817.44,
25521,12:10:00,12:10:00,1026,14,7632.13,
25521,12:10:00,12:10:00,1033,15,7999.88,
25521,12:12:00,12:12:00,10692,16,8515.7,
25521,12:13:00,12:13:00,1031,17,8812.56,
25521,12:15:00,12:15:00,1053,18,9679.89,
25521,12:17:00,12:17:00,1082,19,10416.28,
25521,12:18:00,12:18:00,1079,20,10869.24,
25521,12:20:00,12:20:00,1076,21,11491.07,
25521,12:23:00,12:23:00,138683,22,12583.71,
25521,12:24:00,12:24:00,1329,23,13079.92,
25521,12:26:00,12:26:00,1286,24,13675.09,
25521,12:28:00,12:28:00,1634,25,13999.62,
25534,16:17:00,16:17:00,13090,1,128.18,
25534,16:19:00,16:19:00,832,2,714.34,
25534,16:22:00,16:22:00,847,3,1502.73,
25534,16:23:00,16:23:00,846,4,2065.64,
25534,16:25:00,16:25:00,136256,5,2839.37,
25534,16:27:00,16:27:00,927,6,3245.86,
25534,16:29:00,16:29:00,921,7,3603.86,
25534,16:30:00,16:30:00,917,8,3962.24,
25534,16:31:00,16:31:00,918,9,4342.21,
25534,16:32:00,16:32:00,919,10,4594.89,
25534,16:34:00,16:34:00,888,11,5302.19,
25534,16:37:00,16:37:00,990,12,6538.98,
25534,16:38:00,16:38:00,997,13,6817.44,
25534,16:40:00,16:40:00,1026,14,7632.13,
25534,16:41:00,16:41:00,1033,15,7999.88,
25534,16:42:00,16:42:00,10692,16,8515.7,
25534,16:44:00,16:44:00,1031,17,8812.56,
25534,16:45:00,16:45:00,1053,18,9679.89,
25534,16:47:00,16:47:00,1082,19,10416.28,
25534,16:48:00,16:48:00,1079,20,10869.24,
25534,16:50:00,16:50:00,1076,21,11491.07,
25534,16:53:00,16:53:00,138683,22,12583.71,
25534,16:55:00,16:55:00,1329,23,13079.92,
25534,16:57:00,16:57:00,1286,24,13675.09,
25534,16:58:00,16:58:00,1634,25,13999.62,
25631,22:45:00,22:45:00,13090,1,128.18,
25631,22:47:00,22:47:00,832,2,714.34,
25631,22:48:00,22:48:00,847,3,1502.73,
25631,22:49:00,22:49:00,846,4,2065.64,
25631,22:51:00,22:51:00,136256,5,2839.37,
25631,22:52:00,22:52:00,927,6,3245.86,
25631,22:54:00,22:54:00,921,7,3603.86,
25631,22:55:00,22:55:00,917,8,3962.24,
25631,22:56:00,22:56:00,918,9,4342.21,
25631,22:57:00,22:57:00,919,10,4594.89,
25631,22:58:00,22:58:00,888,11,5302.19,
25631,23:01:00,23:01:00,990,12,6538.98,
25631,23:02:00,23:02:00,997,13,6817.44,
25631,23:04:00,23:04:00,1026,14,7632.13,
25631,23:05:00,23:05:00,1033,15,7999.88,
25631,23:06:00,23:06:00,10692,16,8515.7,
25631,23:07:00,23:07:00,1031,17,8812.56,
25631,23:08:00,23:08:00,1053,18,9679.89,
25631,23:10:00,23:10:00,1082,19,10416.28,
25631,23:11:00,23:11:00,1079,20,10869.24,
25631,23:12:00,23:12:00,1076,21,11491.07,
25631,23:14:00,23:14:00,138683,22,12583.71,
25631,23:16:00,23:16:00,1329,23,13079.92,
25631,23:17:00,23:17:00,1286,24,13675.09,
25631,23:18:00,23:18:00,1634,25,13999.62,
25725,08:04:00,08:04:00,13090,1,128.18,
25725,08:06:00,08:06:00,832,2,714.34,
25725,08:10:00,08:10:00,847,3,1502.73,
25725,08:11:00,08:11:00,846,4,2065.64,
25725,08:14:00,08:14:00,136256,5,2839.37,
25725,08:17:00,08:17:00,927,6,3245.86,
25725,08:18:00,08:18:00,921,7,3603.86,
25725,08:19:00,08:19:00,917,8,3962.24,
25725,08:21:00,08:21:00,918,9,4342.21,
25725,08:22:00,08:22:00,919,10,4594.89,
25725,08:24:00,08:24:00,888,11,5302.19,
25725,08:30:00,08:30:00,990,12,6538.98,
25725,08:31:00,08:31:00,997,13,6817.44,
25725,08:33:00,08:33:00,1026,14,7632.13,
25725,08:34:00,08:34:00,1033,15,7999.88,
25725,08:35:00,08:35:00,10692,16,8515.7,
25725,08:37:00,08:37:00,1031,17,8812.56,
25725,08:40:00,08:40:00,1053,18,9679.89,
25725,08:42:00,08:42:00,1082,19,10416.28,
25725,08:44:00,08:44:00,1079,20,10869.24,
25725,08:46:00,08:46:00,1076,21,11491.07,
25725,08:49:00,08:49:00,138683,22,12583.71,
25725,08:51:00,08:51:00,1329,23,13079.92,
25725,08:53:00,08:53:00,1286,24,13675.09,
25725,08:54:00,08:54:00,1634,25,13999.62,
25930,20:50:00,20:50:00,13090,1,128.18,
25930,20:52:00,20:52:00,832,2,714.34,
25930,20:54:00,20:54:00,847,3,1502.73,
25930,20:56:00,20:56:00,846,4,2065.64,
25930,20:58:00,20:58:00,136256,5,2839.37,
25930,21:00:00,21:00:00,927,6,3245.86,
25930,21:01:00,21:01:00,921,7,3603.86,
25930,21:02:00,21:02:00,917,8,3962.24,
25930,21:03:00,21:03:00,918,9,4342.21,
25930,21:04:00,21:04:00,919,10,4594.89,
25930,21:06:00,21:06:00,888,11,5302.19,
25930,21:09:00,21:09:00,990,12,6538.98,
25930,21:10:00,21:10:00,997,13,6817.44,
25930,21:11:00,21:11:00,1026,14,7632.13,
25930,21:12:00,21:12:00,1033,15,7999.88,
25930,21:13:00,21:13:00,10692,16,8515.7,
25930,21:14:00,21:14:00,1031,17,8812.56,
25930,21:16:00,21:16:00,1053,18,9679.89,
25930,21:18:00,21:18:00,1082,19,10416.28,
25930,21:19:00,21:19:00,1079,20,10869.24,
25930,21:20:00,21:20:00,1076,21,11491.07,
25930,21:23:00,21:23:00,138683,22,12583.71,
25930,21:25:00,21:25:00,1329,23,13079.92,
25930,21:26:00,21:26:00,1286,24,13675.09,
25930,21:28:00,21:28:00,1634,25,13999.62,
25985,17:27:00,17:27:00,13090,1,128.18,
25985,17:29:00,17:29:00,832,2,714.34,
25985,17:32:00,17:32:00,847,3,1502.73,
25985,17:33:00,17:33:00,846,4,2065.64,
25985,17:35:00,17:35:00,136256,5,2839.37,
25985,17:37:00,17:37:00,927,6,3245.86,
25985,17:39:00,17:39:00,921,7,3603.86,
25985,17:40:00,17:40:00,917,8,3962.24,
25985,17:41:00,17:41:00,918,9,4342.21,
25985,17:42:00,17:42:00,919,10,4594.89,
25985,17:44:00,17:44:00,888,11,5302.19,
25985,17:47:00,17:47:00,990,12,6538.98,
25985,17:48:00,17:48:00,997,13,6817.44,
25985,17:50:00,17:50:00,1026,14,7632.13,
25985,17:51:00,17:51:00,1033,15,7999.88,
25985,17:52:00,17:52:00,10692,16,8515.7,
25985,17:54:00,17:54:00,1031,17,8812.56,
25985,17:55:00,17:55:00,1053,18,9679.89,
25985,17:57:00,17:57:00,1082,19,10416.28,
25985,17:58:00,17:58:00,1079,20,10869.24,
25985,18:00:00,18:00:00,1076,21,11491.07,
25985,18:03:00,18:03:00,138683,22,12583.71,
25985,18:05:00,18:05:00,1329,23,13079.92,
25985,18:07:00,18:07:00,1286,24,13675.09,
25985,18:08:00,18:08:00,1634,25,13999.62,
26136,07:40:00,07:40:00,13090,1,128.18,
26136,07:42:00,07:42:00,832,2,714.34,
26136,07:44:00,07:44:00,847,3,1502.73,
26136,07:45:00,07:45:00,846,4,2065.64,
26136,07:47:00,07:47:00,136256,5,2839.37,
26136,07:49:00,07:49:00,927,6,3245.86,
26136,07:50:00,07:50:00,921,7,3603.86,
26136,07:51:00,07:51:00,917,8,3962.24,
26136,07:53:00,07:53:00,918,9,4342.21,
26136,07:54:00,07:54:00,919,10,4594.89,
26136,07:55:00,07:55:00,888,11,5302.19,
26136,07:58:00,07:58:00,990,12,6538.98,
26136,07:59:00,07:59:00,997,13,6817.44,
26136,08:01:00,08:01:00,1026,14,7632.13,
26136,08:02:00,08:02:00,1033,15,7999.88,
26136,08:03:00,08:03:00,10692,16,8515.7,
26136,08:05:00,08:05:00,1031,17,8812.56,
26136,08:06:00,08:06:00,1053,18,9679.89,
26136,08:08:00,08:08:00,1082,19,10416.28,
26136,08:09:00,08:09:00,1079,20,10869.24,
26136,08:11:00,08:11:00,1076,21,11491.07,
26136,08:14:00,08:14:00,138683,22,12583.71,
26136,08:15:00,08:15:00,1329,23,13079.92,
26136,08:17:00,08:17:00,1286,24,13675.09,
26136,08:18:00,08:18:00,1634,25,13999.62,
26171,12:49:00,12:49:00,13090,1,128.18,
26171,12:51:00,12:51:00,832,2,714.34,
26171,12:54:00,12:54:00,847,3,1502.73,
26171,12:56:00,12:56:00,846,4,2065.64,
26171,12:58:00,12:58:00,136256,5,2839.37,
26171,13:00:00,13:00:00,927,6,3245.86,
26171,13:01:00,13:01:00,921,7,3603.86,
26171,13:03:00,13:03:00,917,8,3962.24,
26171,13:04:00,13:04:00,918,9,4342.21,
26171,13:05:00,13:05:00,919,10,4594.89,
26171,13:07:00,13:07:00,888,11,5302.19,
26171,13:11:00,13:11:00,990,12,6538.98,
26171,13:12:00,13:12:00,997,13,6817.44,
26171,13:14:00,13:14:00,1026,14,7632.13,
26171,13:15:00,13:15:00,1033,15,7999.88,
26171,13:16:00,13:16:00,10692,16,8515.7,
26171,13:17:00,13:17:00,1031,17,8812.56,
26171,13:19:00,13:19:00,1053,18,9679.89,
26171,13:21:00,13:21:00,1082,19,10416.28,
26171,13:22:00,13:22:00,1079,20,10869.24,
26171,13:24:00,13:24:00,1076,21,11491.07,
26171,13:27:00,13:27:00,138683,22,12583.71,
26171,13:29:00,13:29:00,1329,23,13079.92,
26171,13:31:00,13:31:00,1286,24,13675.09,
26171,13:32:00,13:32:00,1634,25,13999.62,
26178,22:35:00,22:35:00,13090,1,128.18,
26178,22:37:00,22:37:00,832,2,714.34,
26178,22:39:00,22:39:00,847,3,1502.73,
26178,22:40:00,22:40:00,846,4,2065.64,
26178,22:42:00,22:42:00,136256,5,2839.37,
26178,22:43:00,22:43:00,927,6,3245.86,
26178,22:45:00,22:45:00,921,7,3603.86,
26178,22:46:00,22:46:00,917,8,3962.24,
26178,22:47:00,22:47:00,918,9,4342.21,
26178,22:48:00,22:48:00,919,10,4594.89,
26178,22:49:00,22:49:00,888,11,5302.19,
26178,22:52:00,22:52:00,990,12,6538.98,
26178,22:53:00,22:53:00,997,13,6817.44,
26178,22:55:00,22:55:00,1026,14,7632.13,
26178,22:56:00,22:56:00,1033,15,7999.88,
26178,22:57:00,22:57:00,10692,16,8515.7,
26178,22:58:00,22:58:00,1031,17,8812.56,
26178,22:59:00,22:59:00,1053,18,9679.89,
26178,23:01:00,23:01:00,1082,19,10416.28,
26178,23:02:00,23:02:00,1079,20,10869.24,
26178,23:03:00,23:03:00,1076,21,11491.07,
26178,23:06:00,23:06:00,138683,22,12583.71,
26178,23:08:00,23:08:00,1329,23,13079.92,
26178,23:09:00,23:09:00,1286,24,13675.09,
26178,23:10:00,23:10:00,1634,25,13999.62,
26358,06:18:00,06:18:00,13090,1,128.18,
26358,06:20:00,06:20:00,832,2,714.34,
26358,06:22:00,06:22:00,847,3,1502.73,
26358,06:23:00,06:23:00,846,4,2065.64,
26358,06:25:00,06:25:00,136256,5,2839.37,
26358,06:26:00,06:26:00,927,6,3245.86,
26358,06:27:00,06:27:00,921,7,3603.86,
26358,06:28:00,06:28:00,917,8,3962.24,
26358,06:30:00,06:30:00,918,9,4342.21,
26358,06:30:00,06:30:00,919,10,4594.89,
26358,06:32:00,06:32:00,888,11,5302.19,
26358,06:35:00,06:35:00,990,12,6538.98,
26358,06:36:00,06:36:00,997,13,6817.44,
26358,06:38:00,06:38:00,1026,14,7632.13,
26358,06:39:00,06:39:00,1033,15,7999.88,
26358,06:40:00,06:40:00,10692,16,8515.7,
26358,06:41:00,06:41:00,1031,17,8812.56,
26358,06:43:00,06:43:00,1053,18,9679.89,
26358,06:44:00,06:44:00,1082,19,10416.28,
26358,06:45:00,06:45:00,1079,20,10869.24,
26358,06:47:00,06:47:00,1076,21,11491.07,
26358,06:49:00,06:49:00,138683,22,12583.71,
26358,06:51:00,06:51:00,1329,23,13079.92,
26358,06:52:00,06:52:00,1286,24,13675.09,
26358,06:53:00,06:53:00,1634,25,13999.62,
26680,08:43:00,08:43:00,13090,1,128.18,
26680,08:45:00,08:45:00,832,2,714.34,
26680,08:48:00,08:48:00,847,3,1502.73,
26680,08:50:00,08:50:00,846,4,2065.64,
26680,08:52:00,08:52:00,136256,5,2839.37,
26680,08:55:00,08:55:00,927,6,3245.86,
26680,08:57:00,08:57:00,921,7,3603.86,
26680,08:58:00,08:58:00,917,8,3962.24,
26680,08:59:00,08:59:00,918,9,4342.21,
26680,09:00:00,09:00:00,919,10,4594.89,
26680,09:03:00,09:03:00,888,11,5302.19,
26680,09:08:00,09:08:00,990,12,6538.98,
26680,09:09:00,09:09:00,997,13,6817.44,
26680,09:11:00,09:11:00,1026,14,7632.13,
26680,09:12:00,09:12:00,1033,15,7999.88,
26680,09:13:00,09:13:00,10692,16,8515.7,
26680,09:15:00,09:15:00,1031,17,8812.56,
26680,09:17:00,09:17:00,1053,18,9679.89,
26680,09:19:00,09:19:00,1082,19,10416.28,
26680,09:21:00,09:21:00,1079,20,10869.24,
26680,09:23:00,09:23:00,1076,21,11491.07,
26680,09:26:00,09:26:00,138683,22,12583.71,
26680,09:28:00,09:28:00,1329,23,13079.92,
26680,09:30:00,09:30:00,1286,24,13675.09,
26680,09:31:00,09:31:00,1634,25,13999.62,
26738,06:46:00,06:46:00,13090,1,128.18,
26738,06:48:00,06:48:00,832,2,714.34,
26738,06:51:00,06:51:00,847,3,1502.73,
26738,06:52:00,06:52:00,846,4,2065.64,
26738,06:54:00,06:54:00,136256,5,2839.37,
26738,06:55:00,06:55:00,927,6,3245.86,
26738,06:56:00,06:56:00,921,7,3603.86,
26738,06:57:00,06:57:00,917,8,3962.24,
26738,06:59:00,06:59:00,918,9,4342.21,
26738,07:00:00,07:00:00,919,10,4594.89,
26738,07:01:00,07:01:00,888,11,5302.19,
26738,07:05:00,07:05:00,990,12,6538.98,
26738,07:06:00,07:06:00,997,13,6817.44,
26738,07:08:00,07:08:00,1026,14,7632.13,
26738,07:09:00,07:09:00,1033,15,7999.88,
26738,07:10:00,07:10:00,10692,16,8515.7,
26738,07:11:00,07:11:00,1031,17,8812.56,
26738,07:13:00,07:13:00,1053,18,9679.89,
26738,07:15:00,07:15:00,1082,19,10416.28,
26738,07:17:00,07:17:00,1079,20,10869.24,
26738,07:18:00,07:18:00,1076,21,11491.07,
26738,07:21:00,07:21:00,138683,22,12583.71,
26738,07:23:00,07:23:00,1329,23,13079.92,
26738,07:25:00,07:25:00,1286,24,13675.09,
26738,07:27:00,07:27:00,1634,25,13999.62,
26914,06:50:00,06:50:00,13090,1,128.18,
26914,06:52:00,06:52:00,832,2,714.34,
26914,06:54:00,06:54:00,847,3,1502.73,
26914,06:55:00,06:55:00,846,4,2065.64,
26914,06:57:00,06:57:00,136256,5,2839.37,
26914,06:58:00,06:58:00,927,6,3245.86,
26914,06:59:00,06:59:00,921,7,3603.86,
26914,07:00:00,07:00:00,917,8,3962.24,
26914,07:02:00,07:02:00,918,9,4342.21,
26914,07:02:00,07:02:00,919,10,4594.89,
26914,07:04:00,07:04:00,888,11,5302.19,
26914,07:07:00,07:07:00,990,12,6538.98,
26914,07:08:00,07:08:00,997,13,6817.44,
26914,07:10:00,07:10:00,1026,14,7632.13,
26914,07:11:00,07:11:00,1033,15,7999.88,
26914,07:12:00,07:12:00,10692,16,8515.7,
26914,07:13:00,07:13:00,1031,17,8812.56,
26914,07:15:00,07:15:00,1053,18,9679.89,
26914,07:16:00,07:16:00,1082,19,10416.28,
26914,07:17:00,07:17:00,1079,20,10869.24,
26914,07:19:00,07:19:00,1076,21,11491.07,
26914,07:21:00,07:21:00,138683,22,12583.71,
26914,07:23:00,07:23:00,1329,23,13079.92,
26914,07:24:00,07:24:00,1286,24,13675.09,
26914,07:25:00,07:25:00,1634,25,13999.62,
27015,06:50:00,06:50:00,13090,1,128.18,
27015,06:52:00,06:52:00,832,2,714.34,
27015,06:54:00,06:54:00,847,3,1502.73,
27015,06:55:00,06:55:00,846,4,2065.64,
27015,06:57:00,06:57:00,136256,5,2839.37,
27015,06:58:00,06:58:00,927,6,3245.86,
27015,06:59:00,06:59:00,921,7,3603.86,
27015,07:00:00,07:00:00,917,8,3962.24,
27015,07:02:00,07:02:00,918,9,4342.21,
27015,07:02:00,07:02:00,919,10,4594.89,
27015,07:04:00,07:04:00,888,11,5302.19,
27015,07:07:00,07:07:00,990,12,6538.98,
27015,07:08:00,07:08:00,997,13,6817.44,
27015,07:10:00,07:10:00,1026,14,7632.13,
27015,07:11:00,07:11:00,1033,15,7999.88,
27015,07:12:00,07:12:00,10692,16,8515.7,
27015,07:13:00,07:13:00,1031,17,8812.56,
27015,07:15:00,07:15:00,1053,18,9679.89,
27015,07:16:00,07:16:00,1082,19,10416.28,
27015,07:17:00,07:17:00,1079,20,10869.24,
27015,07:19:00,07:19:00,1076,21,11491.07,
27015,07:21:00,07:21:00,138683,22,12583.71,
27015,07:23:00,07:23:00,1329,23,13079.92,
27015,07:24:00,07:24:00,1286,24,13675.09,
27015,07:25:00,07:25:00,1634,25,13999.62,
27086,13:26:00,13:26:00,13090,1,128.18,
27086,13:28:00,13:28:00,832,2,714.34,
27086,13:31:00,13:31:00,847,3,1502.73,
27086,13:33:00,13:33:00,846,4,2065.64,
27086,13:35:00,13:35:00,136256,5,2839.37,
27086,13:37:00,13:37:00,927,6,3245.86,
27086,13:38:00,13:38:00,921,7,3603.86,
27086,13:40:00,13:40:00,917,8,3962.24,
27086,13:41:00,13:41:00,918,9,4342.21,
27086,13:42:00,13:42:00,919,10,4594.89,
27086,13:44:00,13:44:00,888,11,5302.19,
27086,13:48:00,13:48:00,990,12,6538.98,
27086,13:49:00,13:49:00,997,13,6817.44,
27086,13:51:00,13:51:00,1026,14,7632.13,
27086,13:52:00,13:52:00,1033,15,7999.88,
27086,13:53:00,13:53:00,10692,16,8515.7,
27086,13:54:00,13:54:00,1031,17,8812.56,
27086,13:56:00,13:56:00,1053,18,9679.89,
27086,13:58:00,13:58:00,1082,19,10416.28,
27086,13:59:00,13:59:00,1079,20,10869.24,
27086,14:01:00,14:01:00,1076,21,11491.07,
27086,14:04:00,14:04:00,138683,22,12583.71,
27086,14:06:00,14:06:00,1329,23,13079.92,
27086,14:08:00,14:08:00,1286,24,13675.09,
27086,14:09:00,14:09:00,1634,25,13999.62,
27203,14:40:00,14:40:00,13090,1,128.18,
27203,14:42:00,14:42:00,832,2,714.34,
27203,14:45:00,14:45:00,847,3,1502.73,
27203,14:47:00,14:47:00,846,4,2065.64,
27203,14:49:00,14:49:00,136256,5,2839.37,
27203,14:51:00,14:51:00,927,6,3245.86,
27203,14:52:00,14:52:00,921,7,3603.86,
27203,14:54:00,14:54:00,917,8,3962.24,
27203,14:55:00,14:55:00,918,9,4342.21,
27203,14:56:00,14:56:00,919,10,4594.89,
27203,14:58:00,14:58:00,888,11,5302.19,
27203,15:02:00,15:02:00,990,12,6538.98,
27203,15:03:00,15:03:00,997,13,6817.44,
27203,15:05:00,15:05:00,1026,14,7632.13,
27203,15:06:00,15:06:00,1033,15,7999.88,
27203,15:07:00,15:07:00,10692,16,8515.7,
27203,15:08:00,15:08:00,1031,17,8812.56,
27203,15:10:00,15:10:00,1053,18,9679.89,
27203,15:12:00,15:12:00,1082,19,10416.28,
27203,15:13:00,15:13:00,1079,20,10869.24,
27203,15:15:00,15:15:00,1076,21,11491.07,
27203,15:18:00,15:18:00,138683,22,12583.71,
27203,15:20:00,15:20:00,1329,23,13079.92,
27203,15:22:00,15:22:00,1286,24,13675.09,
27203,15:23:00,15:23:00,1634,25,13999.62,
27240,10:30:00,10:30:00,13090,1,128.18,
27240,10:32:00,10:32:00,832,2,714.34,
27240,10:35:00,10:35:00,847,3,1502.73,
27240,10:36:00,10:36:00,846,4,2065.64,
27240,10:38:00,10:38:00,136256,5,2839.37,
27240,10:41:00,10:41:00,927,6,3245.86,
27240,10:42:00,10:42:00,921,7,3603.86,
27240,10:43:00,10:43:00,917,8,3962.24,
27240,10:45:00,10:45:00,918,9,4342.21,
27240,10:46:00,10:46:00,919,10,4594.89,
27240,10:48:00,10:48:00,888,11,5302.19,
27240,10:51:00,10:51:00,990,12,6538.98,
27240,10:52:00,10:52:00,997,13,6817.44,
27240,10:54:00,10:54:00,1026,14,7632.13,
27240,10:55:00,10:55:00,1033,15,7999.88,
27240,10:57:00,10:57:00,10692,16,8515.7,
27240,10:58:00,10:58:00,1031,17,8812.56,
27240,11:00:00,11:00:00,1053,18,9679.89,
27240,11:02:00,11:02:00,1082,19,10416.28,
27240,11:03:00,11:03:00,1079,20,10869.24,
27240,11:05:00,11:05:00,1076,21,11491.07,
27240,11:08:00,11:08:00,138683,22,12583.71,
27240,11:10:00,11:10:00,1329,23,13079.92,
27240,11:12:00,11:12:00,1286,24,13675.09,
27240,11:13:00,11:13:00,1634,25,13999.62,
27251,10:46:00,10:46:00,13090,1,128.18,
27251,10:48:00,10:48:00,832,2,714.34,
27251,10:51:00,10:51:00,847,3,1502.73,
27251,10:52:00,10:52:00,846,4,2065.64,
27251,10:54:00,10:54:00,136256,5,2839.37,
27251,10:57:00,10:57:00,927,6,3245.86,
27251,10:58:00,10:58:00,921,7,3603.86,
27251,10:59:00,10:59:00,917,8,3962.24,
27251,11:01:00,11:01:00,918,9,4342.21,
27251,11:02:00,11:02:00,919,10,4594.89,
27251,11:04:00,11:04:00,888,11,5302.19,
27251,11:07:00,11:07:00,990,12,6538.98,
27251,11:08:00,11:08:00,997,13,6817.44,
27251,11:10:00,11:10:00,1026,14,7632.13,
27251,11:11:00,11:11:00,1033,15,7999.88,
27251,11:13:00,11:13:00,10692,16,8515.7,
27251,11:14:00,11:14:00,1031,17,8812.56,
27251,11:16:00,11:16:00,1053,18,9679.89,
27251,11:18:00,11:18:00,1082,19,10416.28,
27251,11:19:00,11:19:00,1079,20,10869.24,
27251,11:21:00,11:21:00,1076,21,11491.07,
27251,11:24:00,11:24:00,138683,22,12583.71,
27251,11:26:00,11:26:00,1329,23,13079.92,
27251,11:28:00,11:28:00,1286,24,13675.09,
27251,11:29:00,11:29:00,1634,25,13999.62,
27296,13:26:00,13:26:00,13090,1,128.18,
27296,13:28:00,13:28:00,832,2,714.34,
27296,13:31:00,13:31:00,847,3,1502.73,
27296,13:33:00,13:33:00,846,4,2065.64,
27296,13:35:00,13:35:00,136256,5,2839.37,
27296,13:37:00,13:37:00,927,6,3245.86,
27296,13:38:00,13:38:00,921,7,3603.86,
27296,13:40:00,13:40:00,917,8,3962.24,
27296,13:41:00,13:41:00,918,9,4342.21,
27296,13:42:00,13:42:00,919,10,4594.89,
27296,13:44:00,13:44:00,888,11,5302.19,
27296,13:48:00,13:48:00,990,12,6538.98,
27296,13:49:00,13:49:00,997,13,6817.44,
27296,13:51:00,13:51:00,1026,14,7632.13,
27296,13:52:00,13:52:00,1033,15,7999.88,
27296,13:53:00,13:53:00,10692,16,8515.7,
27296,13:54:00,13:54:00,1031,17,8812.56,
27296,13:56:00,13:56:00,1053,18,9679.89,
27296,13:58:00,13:58:00,1082,19,10416.28,
27296,13:59:00,13:59:00,1079,20,10869.24,
27296,14:01:00,14:01:00,1076,21,11491.07,
27296,14:04:00,14:04:00,138683,22,12583.71,
27296,14:06:00,14:06:00,1329,23,13079.92,
27296,14:08:00,14:08:00,1286,24,13675.09,
27296,14:09:00,14:09:00,1634,25,13999.62,
27302,18:24:00,18:24:00,13090,1,128.18,
27302,18:26:00,18:26:00,832,2,714.34,
27302,18:28:00,18:28:00,847,3,1502.73,
27302,18:30:00,18:30:00,846,4,2065.64,
27302,18:32:00,18:32:00,136256,5,2839.37,
27302,18:34:00,18:34:00,927,6,3245.86,
27302,18:35:00,18:35:00,921,7,3603.86,
27302,18:36:00,18:36:00,917,8,3962.24,
27302,18:37:00,18:37:00,918,9,4342.21,
27302,18:38:00,18:38:00,919,10,4594.89,
27302,18:40:00,18:40:00,888,11,5302.19,
27302,18:43:00,18:43:00,990,12,6538.98,
27302,18:44:00,18:44:00,997,13,6817.44,
27302,18:46:00,18:46:00,1026,14,7632.13,
27302,18:47:00,18:47:00,1033,15,7999.88,
27302,18:48:00,18:48:00,10692,16,8515.7,
27302,18:49:00,18:49:00,1031,17,8812.56,
27302,18:51:00,18:51:00,1053,18,9679.89,
27302,18:53:00,18:53:00,1082,19,10416.28,
27302,18:54:00,18:54:00,1079,20,10869.24,
27302,18:56:00,18:56:00,1076,21,11491.07,
27302,18:58:00,18:58:00,138683,22,12583.71,
27302,19:00:00,19:00:00,1329,23,13079.92,
27302,19:02:00,19:02:00,1286,24,13675.09,
27302,19:03:00,19:03:00,1634,25,13999.62,
27349,17:46:00,17:46:00,13090,1,128.18,
27349,17:48:00,17:48:00,832,2,714.34,
27349,17:51:00,17:51:00,847,3,1502.73,
27349,17:52:00,17:52:00,846,4,2065.64,
27349,17:54:00,17:54:00,136256,5,2839.37,
27349,17:56:00,17:56:00,927,6,3245.86,
27349,17:57:00,17:57:00,921,7,3603.86,
27349,17:58:00,17:58:00,917,8,3962.24,
27349,18:00:00,18:00:00,918,9,4342.21,
27349,18:00:00,18:00:00,919,10,4594.89,
27349,18:03:00,18:03:00,888,11,5302.19,
27349,18:06:00,18:06:00,990,12,6538.98,
27349,18:07:00,18:07:00,997,13,6817.44,
27349,18:09:00,18:09:00,1026,14,7632.13,
27349,18:10:00,18:10:00,1033,15,7999.88,
27349,18:11:00,18:11:00,10692,16,8515.7,
27349,18:12:00,18:12:00,1031,17,8812.56,
27349,18:14:00,18:14:00,1053,18,9679.89,
27349,18:16:00,18:16:00,1082,19,10416.28,
27349,18:17:00,18:17:00,1079,20,10869.24,
27349,18:18:00,18:18:00,1076,21,11491.07,
27349,18:21:00,18:21:00,138683,22,12583.71,
27349,18:23:00,18:23:00,1329,23,13079.92,
27349,18:24:00,18:24:00,1286,24,13675.09,
27349,18:25:00,18:25:00,1634,25,13999.62,
27370,23:05:00,23:05:00,13090,1,128.18,
27370,23:07:00,23:07:00,832,2,714.34,
27370,23:08:00,23:08:00,847,3,1502.73,
27370,23:09:00,23:09:00,846,4,2065.64,
27370,23:11:00,23:11:00,136256,5,2839.37,
27370,23:12:00,23:12:00,927,6,3245.86,
27370,23:13:00,23:13:00,921,7,3603.86,
27370,23:14:00,23:14:00,917,8,3962.24,
27370,23:15:00,23:15:00,918,9,4342.21,
27370,23:16:00,23:16:00,919,10,4594.89,
27370,23:18:00,23:18:00,888,11,5302.19,
27370,23:20:00,23:20:00,990,12,6538.98,
27370,23:21:00,23:21:00,997,13,6817.44,
27370,23:23:00,23:23:00,1026,14,7632.13,
27370,23:23:00,23:23:00,1033,15,7999.88,
27370,23:25:00,23:25:00,10692,16,8515.7,
27370,23:26:00,23:26:00,1031,17,8812.56,
27370,23:27:00,23:27:00,1053,18,9679.89,
27370,23:29:00,23:29:00,1082,19,10416.28,
27370,23:30:00,23:30:00,1079,20,10869.24,
27370,23:31:00,23:31:00,1076,21,11491.07,
27370,23:33:00,23:33:00,138683,22,12583.71,
27370,23:34:00,23:34:00,1329,23,13079.92,
27370,23:36:00,23:36:00,1286,24,13675.09,
27370,23:37:00,23:37:00,1634,25,13999.62,
27413,06:58:00,06:58:00,13090,1,128.18,
27413,07:00:00,07:00:00,832,2,714.34,
27413,07:03:00,07:03:00,847,3,1502.73,
27413,07:05:00,07:05:00,846,4,2065.64,
27413,07:07:00,07:07:00,136256,5,2839.37,
27413,07:08:00,07:08:00,927,6,3245.86,
27413,07:10:00,07:10:00,921,7,3603.86,
27413,07:11:00,07:11:00,917,8,3962.24,
27413,07:12:00,07:12:00,918,9,4342.21,
27413,07:13:00,07:13:00,919,10,4594.89,
27413,07:15:00,07:15:00,888,11,5302.19,
27413,07:19:00,07:19:00,990,12,6538.98,
27413,07:20:00,07:20:00,997,13,6817.44,
27413,07:22:00,07:22:00,1026,14,7632.13,
27413,07:23:00,07:23:00,1033,15,7999.88,
27413,07:24:00,07:24:00,10692,16,8515.7,
27413,07:26:00,07:26:00,1031,17,8812.56,
27413,07:28:00,07:28:00,1053,18,9679.89,
27413,07:30:00,07:30:00,1082,19,10416.28,
27413,07:31:00,07:31:00,1079,20,10869.24,
27413,07:33:00,07:33:00,1076,21,11491.07,
27413,07:36:00,07:36:00,138683,22,12583.71,
27413,07:38:00,07:38:00,1329,23,13079.92,
27413,07:41:00,07:41:00,1286,24,13675.09,
27413,07:42:00,07:42:00,1634,25,13999.62,
27435,07:06:00,07:06:00,13090,1,128.18,
27435,07:08:00,07:08:00,832,2,714.34,
27435,07:10:00,07:10:00,847,3,1502.73,
27435,07:11:00,07:11:00,846,4,2065.64,
27435,07:13:00,07:13:00,136256,5,2839.37,
27435,07:15:00,07:15:00,927,6,3245.86,
27435,07:16:00,07:16:00,921,7,3603.86,
27435,07:17:00,07:17:00,917,8,3962.24,
27435,07:18:00,07:18:00,918,9,4342.21,
27435,07:19:00,07:19:00,919,10,4594.89,
27435,07:21:00,07:21:00,888,11,5302.19,
27435,07:24:00,07:24:00,990,12,6538.98,
27435,07:25:00,07:25:00,997,13,6817.44,
27435,07:27:00,07:27:00,1026,14,7632.13,
27435,07:28:00,07:28:00,1033,15,7999.88,
27435,07:29:00,07:29:00,10692,16,8515.7,
27435,07:30:00,07:30:00,1031,17,8812.56,
27435,07:31:00,07:31:00,1053,18,9679.89,
27435,07:33:00,07:33:00,1082,19,10416.28,
27435,07:34:00,07:34:00,1079,20,10869.24,
27435,07:35:00,07:35:00,1076,21,11491.07,
27435,07:38:00,07:38:00,138683,22,12583.71,
27435,07:39:00,07:39:00,1329,23,13079.92,
27435,07:41:00,07:41:00,1286,24,13675.09,
27435,07:42:00,07:42:00,1634,25,13999.62,
27455,05:44:00,05:44:00,13090,1,128.18,
27455,05:46:00,05:46:00,832,2,714.34,
27455,05:48:00,05:48:00,847,3,1502.73,
27455,05:49:00,05:49:00,846,4,2065.64,
27455,05:51:00,05:51:00,136256,5,2839.37,
27455,05:52:00,05:52:00,927,6,3245.86,
27455,05:53:00,05:53:00,921,7,3603.86,
27455,05:54:00,05:54:00,917,8,3962.24,
27455,05:55:00,05:55:00,918,9,4342.21,
27455,05:56:00,05:56:00,919,10,4594.89,
27455,05:58:00,05:58:00,888,11,5302.19,
27455,06:01:00,06:01:00,990,12,6538.98,
27455,06:01:00,06:01:00,997,13,6817.44,
27455,06:03:00,06:03:00,1026,14,7632.13,
27455,06:04:00,06:04:00,1033,15,7999.88,
27455,06:05:00,06:05:00,10692,16,8515.7,
27455,06:06:00,06:06:00,1031,17,8812.56,
27455,06:07:00,06:07:00,1053,18,9679.89,
27455,06:09:00,06:09:00,1082,19,10416.28,
27455,06:10:00,06:10:00,1079,20,10869.24,
27455,06:11:00,06:11:00,1076,21,11491.07,
27455,06:13:00,06:13:00,138683,22,12583.71,
27455,06:15:00,06:15:00,1329,23,13079.92,
27455,06:16:00,06:16:00,1286,24,13675.09,
27455,06:17:00,06:17:00,1634,25,13999.62,
27740,06:08:00,06:08:00,13090,1,128.18,
27740,06:10:00,06:10:00,832,2,714.34,
27740,06:12:00,06:12:00,847,3,1502.73,
27740,06:13:00,06:13:00,846,4,2065.64,
27740,06:15:00,06:15:00,136256,5,2839.37,
27740,06:16:00,06:16:00,927,6,3245.86,
27740,06:17:00,06:17:00,921,7,3603.86,
27740,06:18:00,06:18:00,917,8,3962.24,
27740,06:19:00,06:19:00,918,9,4342.21,
27740,06:20:00,06:20:00,919,10,4594.89,
27740,06:22:00,06:22:00,888,11,5302.19,
27740,06:25:00,06:25:00,990,12,6538.98,
27740,06:26:00,06:26:00,997,13,6817.44,
27740,06:28:00,06:28:00,1026,14,7632.13,
27740,06:29:00,06:29:00,1033,15,7999.88,
27740,06:30:00,06:30:00,10692,16,8515.7,
27740,06:31:00,06:31:00,1031,17,8812.56,
27740,06:33:00,06:33:00,1053,18,9679.89,
27740,06:35:00,06:35:00,1082,19,10416.28,
27740,06:36:00,06:36:00,1079,20,10869.24,
27740,06:38:00,06:38:00,1076,21,11491.07,
27740,06:41:00,06:41:00,138683,22,12583.71,
27740,06:42:00,06:42:00,1329,23,13079.92,
27740,06:44:00,06:44:00,1286,24,13675.09,
27740,06:45:00,06:45:00,1634,25,13999.62,
28051,12:01:00,12:01:00,13090,1,128.18,
28051,12:03:00,12:03:00,832,2,714.34,
28051,12:06:00,12:06:00,847,3,1502.73,
28051,12:07:00,12:07:00,846,4,2065.64,
28051,12:10:00,12:10:00,136256,5,2839.37,
28051,12:12:00,12:12:00,927,6,3245.86,
28051,12:13:00,12:13:00,921,7,3603.86,
28051,12:14:00,12:14:00,917,8,3962.24,
28051,12:16:00,12:16:00,918,9,4342.21,
28051,12:17:00,12:17:00,919,10,4594.89,
28051,12:19:00,12:19:00,888,11,5302.19,
28051,12:23:00,12:23:00,990,12,6538.98,
28051,12:24:00,12:24:00,997,13,6817.44,
28051,12:26:00,12:26:00,1026,14,7632.13,
28051,12:26:00,12:26:00,1033,15,7999.88,
28051,12:28:00,12:28:00,10692,16,8515.7,
28051,12:29:00,12:29:00,1031,17,8812.56,
28051,12:31:00,12:31:00,1053,18,9679.89,
28051,12:33:00,12:33:00,1082,19,10416.28,
28051,12:34:00,12:34:00,1079,20,10869.24,
28051,12:36:00,12:36:00,1076,21,11491.07,
28051,12:39:00,12:39:00,138683,22,12583.71,
28051,12:40:00,12:40:00,1329,23,13079.92,
28051,12:42:00,12:42:00,1286,24,13675.09,
28051,12:44:00,12:44:00,1634,25,13999.62,
28097,17:08:00,17:08:00,13090,1,128.18,
28097,17:10:00,17:10:00,832,2,714.34,
28097,17:13:00,17:13:00,847,3,1502.73,
28097,17:14:00,17:14:00,846,4,2065.64,
28097,17:16:00,17:16:00,136256,5,2839.37,
28097,17:18:00,17:18:00,927,6,3245.86,
28097,17:20:00,17:20:00,921,7,3603.86,
28097,17:21:00,17:21:00,917,8,3962.24,
28097,17:22:00,17:22:00,918,9,4342.21,
28097,17:23:00,17:23:00,919,10,4594.89,
28097,17:25:00,17:25:00,888,11,5302.19,
28097,17:28:00,17:28:00,990,12,6538.98,
28097,17:29:00,17:29:00,997,13,6817.44,
28097,17:31:00,17:31:00,1026,14,7632.13,
28097,17:32:00,17:32:00,1033,15,7999.88,
28097,17:33:00,17:33:00,10692,16,8515.7,
28097,17:35:00,17:35:00,1031,17,8812.56,
28097,17:36:00,17:36:00,1053,18,9679.89,
28097,17:38:00,17:38:00,1082,19,10416.28,
28097,17:39:00,17:39:00,1079,20,10869.24,
28097,17:41:00,17:41:00,1076,21,11491.07,
28097,17:44:00,17:44:00,138683,22,12583.71,
28097,17:46:00,17:46:00,1329,23,13079.92,
28097,17:48:00,17:48:00,1286,24,13675.09,
28097,17:49:00,17:49:00,1634,25,13999.62,
28176,21:35:00,21:35:00,13090,1,128.18,
28176,21:37:00,21:37:00,832,2,714.34,
28176,21:39:00,21:39:00,847,3,1502.73,
28176,21:41:00,21:41:00,846,4,2065.64,
28176,21:42:00,21:42:00,136256,5,2839.37,
28176,21:44:00,21:44:00,927,6,3245.86,
28176,21:46:00,21:46:00,921,7,3603.86,
28176,21:47:00,21:47:00,917,8,3962.24,
28176,21:48:00,21:48:00,918,9,4342.21,
28176,21:49:00,21:49:00,919,10,4594.89,
28176,21:50:00,21:50:00,888,11,5302.19,
28176,21:53:00,21:53:00,990,12,6538.98,
28176,21:54:00,21:54:00,997,13,6817.44,
28176,21:56:00,21:56:00,1026,14,7632.13,
28176,21:57:00,21:57:00,1033,15,7999.88,
28176,21:58:00,21:58:00,10692,16,8515.7,
28176,21:59:00,21:59:00,1031,17,8812.56,
28176,22:01:00,22:01:00,1053,18,9679.89,
28176,22:02:00,22:02:00,1082,19,10416.28,
28176,22:03:00,22:03:00,1079,20,10869.24,
28176,22:05:00,22:05:00,1076,21,11491.07,
28176,22:08:00,22:08:00,138683,22,12583.71,
28176,22:09:00,22:09:00,1329,23,13079.92,
28176,22:11:00,22:11:00,1286,24,13675.09,
28176,22:12:00,22:12:00,1634,25,13999.62,
28784,22:05:00,22:05:00,13090,1,128.18,
28784,22:07:00,22:07:00,832,2,714.34,
28784,22:09:00,22:09:00,847,3,1502.73,
28784,22:10:00,22:10:00,846,4,2065.64,
28784,22:12:00,22:12:00,136256,5,2839.37,
28784,22:14:00,22:14:00,927,6,3245.86,
28784,22:15:00,22:15:00,921,7,3603.86,
28784,22:16:00,22:16:00,917,8,3962.24,
28784,22:18:00,22:18:00,918,9,4342.21,
28784,22:18:00,22:18:00,919,10,4594.89,
28784,22:20:00,22:20:00,888,11,5302.19,
28784,22:23:00,22:23:00,990,12,6538.98,
28784,22:24:00,22:24:00,997,13,6817.44,
28784,22:26:00,22:26:00,1026,14,7632.13,
28784,22:26:00,22:26:00,1033,15,7999.88,
28784,22:27:00,22:27:00,10692,16,8515.7,
28784,22:28:00,22:28:00,1031,17,8812.56,
28784,22:30:00,22:30:00,1053,18,9679.89,
28784,22:32:00,22:32:00,1082,19,10416.28,
28784,22:33:00,22:33:00,1079,20,10869.24,
28784,22:34:00,22:34:00,1076,21,11491.07,
28784,22:37:00,22:37:00,138683,22,12583.71,
28784,22:39:00,22:39:00,1329,23,13079.92,
28784,22:40:00,22:40:00,1286,24,13675.09,
28784,22:41:00,22:41:00,1634,25,13999.62,
28877,11:30:00,11:30:00,13090,1,128.18,
28877,11:32:00,11:32:00,832,2,714.34,
28877,11:35:00,11:35:00,847,3,1502.73,
28877,11:36:00,11:36:00,846,4,2065.64,
28877,11:39:00,11:39:00,136256,5,2839.37,
28877,11:41:00,11:41:00,927,6,3245.86,
28877,11:42:00,11:42:00,921,7,3603.86,
28877,11:43:00,11:43:00,917,8,3962.24,
28877,11:45:00,11:45:00,918,9,4342.21,
28877,11:46:00,11:46:00,919,10,4594.89,
28877,11:48:00,11:48:00,888,11,5302.19,
28877,11:52:00,11:52:00,990,12,6538.98,
28877,11:53:00,11:53:00,997,13,6817.44,
28877,11:55:00,11:55:00,1026,14,7632.13,
28877,11:55:00,11:55:00,1033,15,7999.88,
28877,11:57:00,11:57:00,10692,16,8515.7,
28877,11:58:00,11:58:00,1031,17,8812.56,
28877,12:00:00,12:00:00,1053,18,9679.89,
28877,12:02:00,12:02:00,1082,19,10416.28,
28877,12:03:00,12:03:00,1079,20,10869.24,
28877,12:05:00,12:05:00,1076,21,11491.07,
28877,12:08:00,12:08:00,138683,22,12583.71,
28877,12:09:00,12:09:00,1329,23,13079.92,
28877,12:11:00,12:11:00,1286,24,13675.09,
28877,12:13:00,12:13:00,1634,25,13999.62,
28881,21:20:00,21:20:00,13090,1,128.18,
28881,21:22:00,21:22:00,832,2,714.34,
28881,21:24:00,21:24:00,847,3,1502.73,
28881,21:26:00,21:26:00,846,4,2065.64,
28881,21:27:00,21:27:00,136256,5,2839.37,
28881,21:29:00,21:29:00,927,6,3245.86,
28881,21:31:00,21:31:00,921,7,3603.86,
28881,21:32:00,21:32:00,917,8,3962.24,
28881,21:33:00,21:33:00,918,9,4342.21,
28881,21:34:00,21:34:00,919,10,4594.89,
28881,21:35:00,21:35:00,888,11,5302.19,
28881,21:38:00,21:38:00,990,12,6538.98,
28881,21:39:00,21:39:00,997,13,6817.44,
28881,21:41:00,21:41:00,1026,14,7632.13,
28881,21:42:00,21:42:00,1033,15,7999.88,
28881,21:43:00,21:43:00,10692,16,8515.7,
28881,21:44:00,21:44:00,1031,17,8812.56,
28881,21:46:00,21:46:00,1053,18,9679.89,
28881,21:47:00,21:47:00,1082,19,10416.28,
28881,21:48:00,21:48:00,1079,20,10869.24,
28881,21:50:00,21:50:00,1076,21,11491.07,
28881,21:53:00,21:53:00,138683,22,12583.71,
28881,21:54:00,21:54:00,1329,23,13079.92,
28881,21:56:00,21:56:00,1286,24,13675.09,
28881,21:57:00,21:57:00,1634,25,13999.62,
29109,07:09:00,07:09:00,13090,1,128.18,
29109,07:11:00,07:11:00,832,2,714.34,
29109,07:14:00,07:14:00,847,3,1502.73,
29109,07:16:00,07:16:00,846,4,2065.64,
29109,07:18:00,07:18:00,136256,5,2839.37,
29109,07:20:00,07:20:00,927,6,3245.86,
29109,07:21:00,07:21:00,921,7,3603.86,
29109,07:22:00,07:22:00,917,8,3962.24,
29109,07:24:00,07:24:00,918,9,4342.21,
29109,07:24:00,07:24:00,919,10,4594.89,
29109,07:27:00,07:27:00,888,11,5302.19,
29109,07:30:00,07:30:00,990,12,6538.98,
29109,07:31:00,07:31:00,997,13,6817.44,
29109,07:33:00,07:33:00,1026,14,7632.13,
29109,07:34:00,07:34:00,1033,15,7999.88,
29109,07:35:00,07:35:00,10692,16,8515.7,
29109,07:37:00,07:37:00,1031,17,8812.56,
29109,07:39:00,07:39:00,1053,18,9679.89,
29109,07:41:00,07:41:00,1082,19,10416.28,
29109,07:43:00,07:43:00,1079,20,10869.24,
29109,07:45:00,07:45:00,1076,21,11491.07,
29109,07:48:00,07:48:00,138683,22,12583.71,
29109,07:50:00,07:50:00,1329,23,13079.92,
29109,07:52:00,07:52:00,1286,24,13675.09,
29109,07:53:00,07:53:00,1634,25,13999.62,
29165,07:56:00,07:56:00,13090,1,128.18,
29165,07:58:00,07:58:00,832,2,714.34,
29165,08:00:00,08:00:00,847,3,1502.73,
29165,08:02:00,08:02:00,846,4,2065.64,
29165,08:04:00,08:04:00,136256,5,2839.37,
29165,08:06:00,08:06:00,927,6,3245.86,
29165,08:07:00,08:07:00,921,7,3603.86,
29165,08:09:00,08:09:00,917,8,3962.24,
29165,08:10:00,08:10:00,918,9,4342.21,
29165,08:11:00,08:11:00,919,10,4594.89,
29165,08:12:00,08:12:00,888,11,5302.19,
29165,08:16:00,08:16:00,990,12,6538.98,
29165,08:16:00,08:16:00,997,13,6817.44,
29165,08:18:00,08:18:00,1026,14,7632.13,
29165,08:19:00,08:19:00,1033,15,7999.88,
29165,08:20:00,08:20:00,10692,16,8515.7,
29165,08:22:00,08:22:00,1031,17,8812.56,
29165,08:24:00,08:24:00,1053,18,9679.89,
29165,08:26:00,08:26:00,1082,19,10416.28,
29165,08:27:00,08:27:00,1079,20,10869.24,
29165,08:28:00,08:28:00,1076,21,11491.07,
29165,08:31:00,08:31:00,138683,22,12583.71,
29165,08:33:00,08:33:00,1329,23,13079.92,
29165,08:34:00,08:34:00,1286,24,13675.09,
29165,08:35:00,08:35:00,1634,25,13999.62,
29261,18:05:00,18:05:00,13090,1,128.18,
29261,18:07:00,18:07:00,832,2,714.34,
29261,18:10:00,18:10:00,847,3,1502.73,
29261,18:11:00,18:11:00,846,4,2065.64,
29261,18:13:00,18:13:00,136256,5,2839.37,
29261,18:15:00,18:15:00,927,6,3245.86,
29261,18:16:00,18:16:00,921,7,3603.86,
29261,18:17:00,18:17:00,917,8,3962.24,
29261,18:19:00,18:19:00,918,9,4342.21,
29261,18:19:00,18:19:00,919,10,4594.89,
29261,18:21:00,18:21:00,888,11,5302.19,
29261,18:24:00,18:24:00,990,12,6538.98,
29261,18:25:00,18:25:00,997,13,6817.44,
29261,18:27:00,18:27:00,1026,14,7632.13,
29261,18:28:00,18:28:00,1033,15,7999.88,
29261,18:29:00,18:29:00,10692,16,8515.7,
29261,18:31:00,18:31:00,1031,17,8812.56,
29261,18:32:00,18:32:00,1053,18,9679.89,
29261,18:34:00,18:34:00,1082,19,10416.28,
29261,18:35:00,18:35:00,1079,20,10869.24,
29261,18:37:00,18:37:00,1076,21,11491.07,
29261,18:40:00,18:40:00,138683,22,12583.71,
29261,18:41:00,18:41:00,1329,23,13079.92,
29261,18:43:00,18:43:00,1286,24,13675.09,
29261,18:44:00,18:44:00,1634,25,13999.62,
29299,05:24:00,05:24:00,13090,1,128.18,
29299,05:26:00,05:26:00,832,2,714.34,
29299,05:28:00,05:28:00,847,3,1502.73,
29299,05:29:00,05:29:00,846,4,2065.64,
29299,05:31:00,05:31:00,136256,5,2839.37,
29299,05:32:00,05:32:00,927,6,3245.86,
29299,05:33:00,05:33:00,921,7,3603.86,
29299,05:34:00,05:34:00,917,8,3962.24,
29299,05:35:00,05:35:00,918,9,4342.21,
29299,05:36:00,05:36:00,919,10,4594.89,
29299,05:38:00,05:38:00,888,11,5302.19,
29299,05:40:00,05:40:00,990,12,6538.98,
29299,05:41:00,05:41:00,997,13,6817.44,
29299,05:43:00,05:43:00,1026,14,7632.13,
29299,05:44:00,05:44:00,1033,15,7999.88,
29299,05:45:00,05:45:00,10692,16,8515.7,
29299,05:46:00,05:46:00,1031,17,8812.56,
29299,05:47:00,05:47:00,1053,18,9679.89,
29299,05:49:00,05:49:00,1082,19,10416.28,
29299,05:50:00,05:50:00,1079,20,10869.24,
29299,05:51:00,05:51:00,1076,21,11491.07,
29299,05:54:00,05:54:00,138683,22,12583.71,
29299,05:55:00,05:55:00,1329,23,13079.92,
29299,05:57:00,05:57:00,1286,24,13675.09,
29299,05:58:00,05:58:00,1634,25,13999.62,
29893,15:47:00,15:47:00,13090,1,128.18,
29893,15:49:00,15:49:00,832,2,714.34,
29893,15:52:00,15:52:00,847,3,1502.73,
29893,15:53:00,15:53:00,846,4,2065.64,
29893,15:55:00,15:55:00,136256,5,2839.37,
29893,15:58:00,15:58:00,927,6,3245.86,
29893,15:59:00,15:59:00,921,7,3603.86,
29893,16:00:00,16:00:00,917,8,3962.24,
29893,16:02:00,16:02:00,918,9,4342.21,
29893,16:03:00,16:03:00,919,10,4594.89,
29893,16:05:00,16:05:00,888,11,5302.19,
29893,16:11:00,16:11:00,990,12,6538.98,
29893,16:13:00,16:13:00,997,13,6817.44,
29893,16:15:00,16:15:00,1026,14,7632.13,
29893,16:16:00,16:16:00,1033,15,7999.88,
29893,16:17:00,16:17:00,10692,16,8515.7,
29893,16:18:00,16:18:00,1031,17,8812.56,
29893,16:21:00,16:21:00,1053,18,9679.89,
29893,16:23:00,16:23:00,1082,19,10416.28,
29893,16:24:00,16:24:00,1079,20,10869.24,
29893,16:26:00,16:26:00,1076,21,11491.07,
29893,16:29:00,16:29:00,138683,22,12583.71,
29893,16:31:00,16:31:00,1329,23,13079.92,
29893,16:33:00,16:33:00,1286,24,13675.09,
29893,16:35:00,16:35:00,1634,25,13999.62,
29981,08:48:00,08:48:00,13090,1,128.18,
29981,08:50:00,08:50:00,832,2,714.34,
29981,08:52:00,08:52:00,847,3,1502.73,
29981,08:54:00,08:54:00,846,4,2065.64,
29981,08:56:00,08:56:00,136256,5,2839.37,
29981,08:58:00,08:58:00,927,6,3245.86,
29981,08:59:00,08:59:00,921,7,3603.86,
29981,09:01:00,09:01:00,917,8,3962.24,
29981,09:02:00,09:02:00,918,9,4342.21,
29981,09:03:00,09:03:00,919,10,4594.89,
29981,09:05:00,09:05:00,888,11,5302.19,
29981,09:08:00,09:08:00,990,12,6538.98,
29981,09:09:00,09:09:00,997,13,6817.44,
29981,09:11:00,09:11:00,1026,14,7632.13,
29981,09:12:00,09:12:00,1033,15,7999.88,
29981,09:13:00,09:13:00,10692,16,8515.7,
29981,09:15:00,09:15:00,1031,17,8812.56,
29981,09:16:00,09:16:00,1053,18,9679.89,
29981,09:18:00,09:18:00,1082,19,10416.28,
29981,09:19:00,09:19:00,1079,20,10869.24,
29981,09:21:00,09:21:00,1076,21,11491.07,
29981,09:24:00,09:24:00,138683,22,12583.71,
29981,09:26:00,09:26:00,1329,23,13079.92,
29981,09:28:00,09:28:00,1286,24,13675.09,
29981,09:29:00,09:29:00,1634,25,13999.62,
30102,11:14:00,11:14:00,13090,1,128.18,
30102,11:16:00,11:16:00,832,2,714.34,
30102,11:19:00,11:19:00,847,3,1502.73,
30102,11:20:00,11:20:00,846,4,2065.64,
30102,11:23:00,11:23:00,136256,5,2839.37,
30102,11:25:00,11:25:00,927,6,3245.86,
30102,11:26:00,11:26:00,921,7,3603.86,
30102,11:27:00,11:27:00,917,8,3962.24,
30102,11:29:00,11:29:00,918,9,4342.21,
30102,11:30:00,11:30:00,919,10,4594.89,
30102,11:32:00,11:32:00,888,11,5302.19,
30102,11:36:00,11:36:00,990,12,6538.98,
30102,11:37:00,11:37:00,997,13,6817.44,
30102,11:39:00,11:39:00,1026,14,7632.13,
30102,11:39:00,11:39:00,1033,15,7999.88,
30102,11:41:00,11:41:00,10692,16,8515.7,
30102,11:42:00,11:42:00,1031,17,8812.56,
30102,11:44:00,11:44:00,1053,18,9679.89,
30102,11:46:00,11:46:00,1082,19,10416.28,
30102,11:47:00,11:47:00,1079,20,10869.24,
30102,11:49:00,11:49:00,1076,21,11491.07,
30102,11:52:00,11:52:00,138683,22,12583.71,
30102,11:53:00,11:53:00,1329,23,13079.92,
30102,11:55:00,11:55:00,1286,24,13675.09,
30102,11:57:00,11:57:00,1634,25,13999.62,
30261,13:45:00,13:45:00,13090,1,128.18,
30261,13:47:00,13:47:00,832,2,714.34,
30261,13:50:00,13:50:00,847,3,1502.73,
30261,13:52:00,13:52:00,846,4,2065.64,
30261,13:54:00,13:54:00,136256,5,2839.37,
30261,13:56:00,13:56:00,927,6,3245.86,
30261,13:57:00,13:57:00,921,7,3603.86,
30261,13:59:00,13:59:00,917,8,3962.24,
30261,14:00:00,14:00:00,918,9,4342.21,
30261,14:01:00,14:01:00,919,10,4594.89,
30261,14:03:00,14:03:00,888,11,5302.19,
30261,14:07:00,14:07:00,990,12,6538.98,
30261,14:08:00,14:08:00,997,13,6817.44,
30261,14:10:00,14:10:00,1026,14,7632.13,
30261,14:11:00,14:11:00,1033,15,7999.88,
30261,14:12:00,14:12:00,10692,16,8515.7,
30261,14:13:00,14:13:00,1031,17,8812.56,
30261,14:15:00,14:15:00,1053,18,9679.89,
30261,14:17:00,14:17:00,1082,19,10416.28,
30261,14:18:00,14:18:00,1079,20,10869.24,
30261,14:20:00,14:20:00,1076,21,11491.07,
30261,14:23:00,14:23:00,138683,22,12583.71,
30261,14:25:00,14:25:00,1329,23,13079.92,
30261,14:27:00,14:27:00,1286,24,13675.09,
30261,14:28:00,14:28:00,1634,25,13999.62,
30300,14:25:00,14:25:00,13090,1,128.18,
30300,14:27:00,14:27:00,832,2,714.34,
30300,14:30:00,14:30:00,847,3,1502.73,
30300,14:31:00,14:31:00,846,4,2065.64,
30300,14:33:00,14:33:00,136256,5,2839.37,
30300,14:36:00,14:36:00,927,6,3245.86,
30300,14:37:00,14:37:00,921,7,3603.86,
30300,14:38:00,14:38:00,917,8,3962.24,
30300,14:40:00,14:40:00,918,9,4342.21,
30300,14:41:00,14:41:00,919,10,4594.89,
30300,14:43:00,14:43:00,888,11,5302.19,
30300,14:47:00,14:47:00,990,12,6538.98,
30300,14:48:00,14:48:00,997,13,6817.44,
30300,14:50:00,14:50:00,1026,14,7632.13,
30300,14:51:00,14:51:00,1033,15,7999.88,
30300,14:52:00,14:52:00,10692,16,8515.7,
30300,14:54:00,14:54:00,1031,17,8812.56,
30300,14:56:00,14:56:00,1053,18,9679.89,
30300,14:58:00,14:58:00,1082,19,10416.28,
30300,14:59:00,14:59:00,1079,20,10869.24,
30300,15:01:00,15:01:00,1076,21,11491.07,
30300,15:04:00,15:04:00,138683,22,12583.71,
30300,15:06:00,15:06:00,1329,23,13079.92,
30300,15:08:00,15:08:00,1286,24,13675.09,
30300,15:09:00,15:09:00,1634,25,13999.62,
30379,10:21:00,10:21:00,13090,1,128.18,
30379,10:23:00,10:23:00,832,2,714.34,
30379,10:26:00,10:26:00,847,3,1502.73,
30379,10:27:00,10:27:00,846,4,2065.64,
30379,10:29:00,10:29:00,136256,5,2839.37,
30379,10:32:00,10:32:00,927,6,3245.86,
30379,10:33:00,10:33:00,921,7,3603.86,
30379,10:34:00,10:34:00,917,8,3962.24,
30379,10:36:00,10:36:00,918,9,4342.21,
30379,10:37:00,10:37:00,919,10,4594.89,
30379,10:39:00,10:39:00,888,11,5302.19,
30379,10:42:00,10:42:00,990,12,6538.98,
30379,10:43:00,10:43:00,997,13,6817.44,
30379,10:45:00,10:45:00,1026,14,7632.13,
30379,10:46:00,10:46:00,1033,15,7999.88,
30379,10:47:00,10:47:00,10692,16,8515.7,
30379,10:49:00,10:49:00,1031,17,8812.56,
30379,10:50:00,10:50:00,1053,18,9679.89,
30379,10:52:00,10:52:00,1082,19,10416.28,
30379,10:54:00,10:54:00,1079,20,10869.24,
30379,10:56:00,10:56:00,1076,21,11491.07,
30379,10:58:00,10:58:00,138683,22,12583.71,
30379,11:00:00,11:00:00,1329,23,13079.92,
30379,11:02:00,11:02:00,1286,24,13675.09,
30379,11:03:00,11:03:00,1634,25,13999.62,
30529,12:33:00,12:33:00,13090,1,128.18,
30529,12:35:00,12:35:00,832,2,714.34,
30529,12:38:00,12:38:00,847,3,1502.73,
30529,12:40:00,12:40:00,846,4,2065.64,
30529,12:42:00,12:42:00,136256,5,2839.37,
30529,12:44:00,12:44:00,927,6,3245.86,
30529,12:45:00,12:45:00,921,7,3603.86,
30529,12:47:00,12:47:00,917,8,3962.24,
30529,12:48:00,12:48:00,918,9,4342.21,
30529,12:49:00,12:49:00,919,10,4594.89,
30529,12:51:00,12:51:00,888,11,5302.19,
30529,12:55:00,12:55:00,990,12,6538.98,
30529,12:56:00,12:56:00,997,13,6817.44,
30529,12:58:00,12:58:00,1026,14,7632.13,
30529,12:59:00,12:59:00,1033,15,7999.88,
30529,13:00:00,13:00:00,10692,16,8515.7,
30529,13:01:00,13:01:00,1031,17,8812.56,
30529,13:03:00,13:03:00,1053,18,9679.89,
30529,13:05:00,13:05:00,1082,19,10416.28,
30529,13:06:00,13:06:00,1079,20,10869.24,
30529,13:08:00,13:08:00,1076,21,11491.07,
30529,13:11:00,13:11:00,138683,22,12583.71,
30529,13:13:00,13:13:00,1329,23,13079.92,
30529,13:15:00,13:15:00,1286,24,13675.09,
30529,13:16:00,13:16:00,1634,25,13999.62,
30537,09:26:00,09:26:00,13090,1,128.18,
30537,09:28:00,09:28:00,832,2,714.34,
30537,09:31:00,09:31:00,847,3,1502.73,
30537,09:32:00,09:32:00,846,4,2065.64,
30537,09:35:00,09:35:00,136256,5,2839.37,
30537,09:37:00,09:37:00,927,6,3245.86,
30537,09:39:00,09:39:00,921,7,3603.86,
30537,09:40:00,09:40:00,917,8,3962.24,
30537,09:41:00,09:41:00,918,9,4342.21,
30537,09:42:00,09:42:00,919,10,4594.89,
30537,09:45:00,09:45:00,888,11,5302.19,
30537,09:48:00,09:48:00,990,12,6538.98,
30537,09:49:00,09:49:00,997,13,6817.44,
30537,09:51:00,09:51:00,1026,14,7632.13,
30537,09:52:00,09:52:00,1033,15,7999.88,
30537,09:53:00,09:53:00,10692,16,8515.7,
30537,09:55:00,09:55:00,1031,17,8812.56,
30537,09:57:00,09:57:00,1053,18,9679.89,
30537,09:59:00,09:59:00,1082,19,10416.28,
30537,10:01:00,10:01:00,1079,20,10869.24,
30537,10:03:00,10:03:00,1076,21,11491.07,
30537,10:06:00,10:06:00,138683,22,12583.71,
30537,10:08:00,10:08:00,1329,23,13079.92,
30537,10:10:00,10:10:00,1286,24,13675.09,
30537,10:11:00,10:11:00,1634,25,13999.62,
30607,19:00:00,19:00:00,13090,1,128.18,
30607,19:02:00,19:02:00,832,2,714.34,
30607,19:04:00,19:04:00,847,3,1502.73,
30607,19:06:00,19:06:00,846,4,2065.64,
30607,19:08:00,19:08:00,136256,5,2839.37,
30607,19:10:00,19:10:00,927,6,3245.86,
30607,19:11:00,19:11:00,921,7,3603.86,
30607,19:12:00,19:12:00,917,8,3962.24,
30607,19:13:00,19:13:00,918,9,4342.21,
30607,19:14:00,19:14:00,919,10,4594.89,
30607,19:16:00,19:16:00,888,11,5302.19,
30607,19:19:00,19:19:00,990,12,6538.98,
30607,19:20:00,19:20:00,997,13,6817.44,
30607,19:22:00,19:22:00,1026,14,7632.13,
30607,19:23:00,19:23:00,1033,15,7999.88,
30607,19:24:00,19:24:00,10692,16,8515.7,
30607,19:25:00,19:25:00,1031,17,8812.56,
30607,19:27:00,19:27:00,1053,18,9679.89,
30607,19:29:00,19:29:00,1082,19,10416.28,
30607,19:30:00,19:30:00,1079,20,10869.24,
30607,19:32:00,19:32:00,1076,21,11491.07,
30607,19:34:00,19:34:00,138683,22,12583.71,
30607,19:36:00,19:36:00,1329,23,13079.92,
30607,19:38:00,19:38:00,1286,24,13675.09,
30607,19:39:00,19:39:00,1634,25,13999.62,
30623,18:30:00,18:30:00,13090,1,128.18,
30623,18:32:00,18:32:00,832,2,714.34,
30623,18:36:00,18:36:00,847,3,1502.73,
30623,18:38:00,18:38:00,846,4,2065.64,
30623,18:40:00,18:40:00,136256,5,2839.37,
30623,18:42:00,18:42:00,927,6,3245.86,
30623,18:43:00,18:43:00,921,7,3603.86,
30623,18:44:00,18:44:00,917,8,3962.24,
30623,18:45:00,18:45:00,918,9,4342.21,
30623,18:46:00,18:46:00,919,10,4594.89,
30623,18:49:00,18:49:00,888,11,5302.19,
30623,18:52:00,18:52:00,990,12,6538.98,
30623,18:53:00,18:53:00,997,13,6817.44,
30623,18:55:00,18:55:00,1026,14,7632.13,
30623,18:56:00,18:56:00,1033,15,7999.88,
30623,18:57:00,18:57:00,10692,16,8515.7,
30623,18:58:00,18:58:00,1031,17,8812.56,
30623,19:00:00,19:00:00,1053,18,9679.89,
30623,19:02:00,19:02:00,1082,19,10416.28,
30623,19:04:00,19:04:00,1079,20,10869.24,
30623,19:05:00,19:05:00,1076,21,11491.07,
30623,19:08:00,19:08:00,138683,22,12583.71,
30623,19:10:00,19:10:00,1329,23,13079.92,
30623,19:12:00,19:12:00,1286,24,13675.09,
30623,19:13:00,19:13:00,1634,25,13999.62,
30804,07:31:00,07:31:00,13090,1,128.18,
30804,07:33:00,07:33:00,832,2,714.34,
30804,07:36:00,07:36:00,847,3,1502.73,
30804,07:38:00,07:38:00,846,4,2065.64,
30804,07:40:00,07:40:00,136256,5,2839.37,
30804,07:43:00,07:43:00,927,6,3245.86,
30804,07:44:00,07:44:00,921,7,3603.86,
30804,07:46:00,07:46:00,917,8,3962.24,
30804,07:47:00,07:47:00,918,9,4342.21,
30804,07:48:00,07:48:00,919,10,4594.89,
30804,07:50:00,07:50:00,888,11,5302.19,
30804,07:56:00,07:56:00,990,12,6538.98,
30804,07:57:00,07:57:00,997,13,6817.44,
30804,07:59:00,07:59:00,1026,14,7632.13,
30804,08:00:00,08:00:00,1033,15,7999.88,
30804,08:01:00,08:01:00,10692,16,8515.7,
30804,08:03:00,08:03:00,1031,17,8812.56,
30804,08:06:00,08:06:00,1053,18,9679.89,
30804,08:08:00,08:08:00,1082,19,10416.28,
30804,08:09:00,08:09:00,1079,20,10869.24,
30804,08:11:00,08:11:00,1076,21,11491.07,
30804,08:14:00,08:14:00,138683,22,12583.71,
30804,08:16:00,08:16:00,1329,23,13079.92,
30804,08:19:00,08:19:00,1286,24,13675.09,
30804,08:20:00,08:20:00,1634,25,13999.62,
10100,21:47:00,21:47:00,1634,1,0,
10100,21:48:00,21:48:00,1290,2,489.05,
10100,21:50:00,21:50:00,1324,3,873.06,
10100,21:52:00,21:52:00,1331,4,1573.5,
10100,21:54:00,21:54:00,1249,5,2169.98,
10100,21:55:00,21:55:00,1087,6,3023.13,
10100,21:57:00,21:57:00,1081,7,3750.71,
10100,21:58:00,21:58:00,1083,8,4206.07,
10100,21:59:00,21:59:00,10470,9,4693.77,
10100,22:00:00,22:00:00,1054,10,5156.84,
10100,22:02:00,22:02:00,1032,11,5899.72,
10100,22:03:00,22:03:00,1034,12,6525.74,
10100,22:04:00,22:04:00,1027,13,6933.14,
10100,22:05:00,22:05:00,998,14,7621.51,
10100,22:07:00,22:07:00,992,15,8239.46,
10100,22:09:00,22:09:00,894,16,9253.05,
10100,22:11:00,22:11:00,914,17,9841.88,
10100,22:13:00,22:13:00,906,18,10451.48,
10100,22:14:00,22:14:00,907,19,10836.36,
10100,22:15:00,22:15:00,3110,20,11421.92,
10100,22:16:00,22:16:00,136255,21,11572.49,
10100,22:18:00,22:18:00,845,22,12490.95,
10100,22:19:00,22:19:00,839,23,13000.42,
10100,22:21:00,22:21:00,844,24,13902.26,
10100,22:22:00,22:22:00,13089,25,14498.05,
10240,20:30:00,20:30:00,1634,1,0,
10240,20:32:00,20:32:00,1290,2,489.05,
10240,20:33:00,20:33:00,1324,3,873.06,
10240,20:35:00,20:35:00,1331,4,1573.5,
10240,20:37:00,20:37:00,1249,5,2169.98,
10240,20:39:00,20:39:00,1087,6,3023.13,
10240,20:41:00,20:41:00,1081,7,3750.71,
10240,20:42:00,20:42:00,1083,8,4206.07,
10240,20:43:00,20:43:00,10470,9,4693.77,
10240,20:44:00,20:44:00,1054,10,5156.84,
10240,20:46:00,20:46:00,1032,11,5899.72,
10240,20:47:00,20:47:00,1034,12,6525.74,
10240,20:48:00,20:48:00,1027,13,6933.14,
10240,20:50:00,20:50:00,998,14,7621.51,
10240,20:51:00,20:51:00,992,15,8239.46,
10240,20:53:00,20:53:00,894,16,9253.05,
10240,20:55:00,20:55:00,914,17,9841.88,
10240,20:57:00,20:57:00,906,18,10451.48,
10240,20:58:00,20:58:00,907,19,10836.36,
10240,21:00:00,21:00:00,3110,20,11421.92,
10240,21:01:00,21:01:00,136255,21,11572.49,
10240,21:03:00,21:03:00,845,22,12490.95,
10240,21:04:00,21:04:00,839,23,13000.42,
10240,21:06:00,21:06:00,844,24,13902.26,
10240,21:07:00,21:07:00,13089,25,14498.05,
10258,21:29:00,21:30:00,1634,1,0,
10258,21:32:00,21:32:00,1290,2,489.05,
10258,21:33:00,21:33:00,1324,3,873.06,
10258,21:35:00,21:35:00,1331,4,1573.5,
10258,21:37:00,21:37:00,1249,5,2169.98,
10258,21:39:00,21:39:00,1087,6,3023.13,
10258,21:41:00,21:41:00,1081,7,3750.71,
10258,21:42:00,21:42:00,1083,8,4206.07,
10258,21:43:00,21:43:00,10470,9,4693.77,
10258,21:44:00,21:44:00,1054,10,5156.84,
10258,21:46:00,21:46:00,1032,11,5899.72,
10258,21:47:00,21:47:00,1034,12,6525.74,
10258,21:48:00,21:48:00,1027,13,6933.14,
10258,21:49:00,21:49:00,998,14,7621.51,
10258,21:51:00,21:51:00,992,15,8239.46,
10258,21:53:00,21:53:00,894,16,9253.05,
10258,21:55:00,21:55:00,914,17,9841.88,
10258,21:56:00,21:56:00,906,18,10451.48,
10258,21:57:00,21:57:00,907,19,10836.36,
10258,21:59:00,21:59:00,3110,20,11421.92,
10258,22:00:00,22:00:00,136255,21,11572.49,
10258,22:02:00,22:02:00,845,22,12490.95,
10258,22:03:00,22:03:00,839,23,13000.42,
10258,22:04:00,22:04:00,844,24,13902.26,
10258,22:06:00,22:06:00,13089,25,14498.05,
10349,13:40:00,13:41:00,1634,1,0,
10349,13:43:00,13:43:00,1290,2,489.05,
10349,13:44:00,13:44:00,1324,3,873.06,
10349,13:46:00,13:46:00,1331,4,1573.5,
10349,13:48:00,13:48:00,1249,5,2169.98,
10349,13:50:00,13:50:00,1087,6,3023.13,
10349,13:52:00,13:52:00,1081,7,3750.71,
10349,13:54:00,13:54:00,1083,8,4206.07,
10349,13:55:00,13:55:00,10470,9,4693.77,
10349,13:56:00,13:56:00,1054,10,5156.84,
10349,13:58:00,13:58:00,1032,11,5899.72,
10349,14:00:00,14:00:00,1034,12,6525.74,
10349,14:01:00,14:01:00,1027,13,6933.14,
10349,14:02:00,14:02:00,998,14,7621.51,
10349,14:05:00,14:05:00,992,15,8239.46,
10349,14:07:00,14:07:00,894,16,9253.05,
10349,14:08:00,14:08:00,914,17,9841.88,
10349,14:10:00,14:10:00,906,18,10451.48,
10349,14:11:00,14:11:00,907,19,10836.36,
10349,14:14:00,14:14:00,3110,20,11421.92,
10349,14:14:00,14:14:00,136255,21,11572.49,
10349,14:17:00,14:17:00,845,22,12490.95,
10349,14:18:00,14:18:00,839,23,13000.42,
10349,14:20:00,14:20:00,844,24,13902.26,
10349,14:22:00,14:22:00,13089,25,14498.05,
10464,22:43:00,22:43:00,1634,1,0,
10464,22:44:00,22:44:00,1290,2,489.05,
10464,22:45:00,22:45:00,1324,3,873.06,
10464,22:47:00,22:47:00,1331,4,1573.5,
10464,22:49:00,22:49:00,1249,5,2169.98,
10464,22:50:00,22:50:00,1087,6,3023.13,
10464,22:52:00,22:52:00,1081,7,3750.71,
10464,22:53:00,22:53:00,1083,8,4206.07,
10464,22:54:00,22:54:00,10470,9,4693.77,
10464,22:55:00,22:55:00,1054,10,5156.84,
10464,22:57:00,22:57:00,1032,11,5899.72,
10464,22:58:00,22:58:00,1034,12,6525.74,
10464,22:59:00,22:59:00,1027,13,6933.14,
10464,23:00:00,23:00:00,998,14,7621.51,
10464,23:01:00,23:01:00,992,15,8239.46,
10464,23:03:00,23:03:00,894,16,9253.05,
10464,23:05:00,23:05:00,914,17,9841.88,
10464,23:06:00,23:06:00,906,18,10451.48,
10464,23:07:00,23:07:00,907,19,10836.36,
10464,23:09:00,23:09:00,3110,20,11421.92,
10464,23:09:00,23:09:00,136255,21,11572.49,
10464,23:11:00,23:11:00,845,22,12490.95,
10464,23:12:00,23:12:00,839,23,13000.42,
10464,23:14:00,23:14:00,844,24,13902.26,
10464,23:15:00,23:15:00,13089,25,14498.05,
10687,08:00:00,08:00:00,1634,1,0,
10687,08:01:00,08:01:00,1290,2,489.05,
10687,08:02:00,08:02:00,1324,3,873.06,
10687,08:04:00,08:04:00,1331,4,1573.5,
10687,08:06:00,08:06:00,1249,5,2169.98,
10687,08:08:00,08:08:00,1087,6,3023.13,
10687,08:09:00,08:09:00,1081,7,3750.71,
10687,08:10:00,08:10:00,1083,8,4206.07,
10687,08:11:00,08:11:00,10470,9,4693.77,
10687,08:12:00,08:12:00,1054,10,5156.84,
10687,08:14:00,08:14:00,1032,11,5899.72,
10687,08:15:00,08:15:00,1034,12,6525.74,
10687,08:16:00,08:16:00,1027,13,6933.14,
10687,08:17:00,08:17:00,998,14,7621.51,
10687,08:19:00,08:19:00,992,15,8239.46,
10687,08:21:00,08:21:00,894,16,9253.05,
10687,08:23:00,08:23:00,914,17,9841.88,
10687,08:24:00,08:24:00,906,18,10451.48,
10687,08:25:00,08:25:00,907,19,10836.36,
10687,08:27:00,08:27:00,3110,20,11421.92,
10687,08:28:00,08:28:00,136255,21,11572.49,
10687,08:30:00,08:30:00,845,22,12490.95,
10687,08:31:00,08:31:00,839,23,13000.42,
10687,08:33:00,08:33:00,844,24,13902.26,
10687,08:35:00,08:35:00,13089,25,14498.05,
10817,12:36:00,12:37:00,1634,1,0,
10817,12:39:00,12:39:00,1290,2,489.05,
10817,12:40:00,12:40:00,1324,3,873.06,
10817,12:42:00,12:42:00,1331,4,1573.5,
10817,12:44:00,12:44:00,1249,5,2169.98,
10817,12:46:00,12:46:00,1087,6,3023.13,
10817,12:48:00,12:48:00,1081,7,3750.71,
10817,12:50:00,12:50:00,1083,8,4206.07,
10817,12:51:00,12:51:00,10470,9,4693.77,
10817,12:52:00,12:52:00,1054,10,5156.84,
10817,12:54:00,12:54:00,1032,11,5899.72,
10817,12:56:00,12:56:00,1034,12,6525.74,
10817,12:57:00,12:57:00,1027,13,6933.14,
10817,12:58:00,12:58:00,998,14,7621.51,
10817,13:01:00,13:01:00,992,15,8239.46,
10817,13:03:00,13:03:00,894,16,9253.05,
10817,13:04:00,13:04:00,914,17,9841.88,
10817,13:06:00,13:06:00,906,18,10451.48,
10817,13:07:00,13:07:00,907,19,10836.36,
10817,13:10:00,13:10:00,3110,20,11421.92,
10817,13:10:00,13:10:00,136255,21,11572.49,
10817,13:13:00,13:13:00,845,22,12490.95,
10817,13:14:00,13:14:00,839,23,13000.42,
10817,13:16:00,13:16:00,844,24,13902.26,
10817,13:18:00,13:18:00,13089,25,14498.05,
10959,09:32:00,09:32:00,1634,1,0,
10959,09:34:00,09:34:00,1290,2,489.05,
10959,09:35:00,09:35:00,1324,3,873.06,
10959,09:37:00,09:37:00,1331,4,1573.5,
10959,09:39:00,09:39:00,1249,5,2169.98,
10959,09:41:00,09:41:00,1087,6,3023.13,
10959,09:43:00,09:43:00,1081,7,3750.71,
10959,09:45:00,09:45:00,1083,8,4206.07,
10959,09:46:00,09:46:00,10470,9,4693.77,
10959,09:47:00,09:47:00,1054,10,5156.84,
10959,09:49:00,09:49:00,1032,11,5899.72,
10959,09:51:00,09:51:00,1034,12,6525.74,
10959,09:52:00,09:52:00,1027,13,6933.14,
10959,09:53:00,09:53:00,998,14,7621.51,
10959,09:56:00,09:56:00,992,15,8239.46,
10959,09:58:00,09:58:00,894,16,9253.05,
10959,09:59:00,09:59:00,914,17,9841.88,
10959,10:01:00,10:01:00,906,18,10451.48,
10959,10:02:00,10:02:00,907,19,10836.36,
10959,10:05:00,10:05:00,3110,20,11421.92,
10959,10:05:00,10:05:00,136255,21,11572.49,
10959,10:08:00,10:08:00,845,22,12490.95,
10959,10:09:00,10:09:00,839,23,13000.42,
10959,10:11:00,10:11:00,844,24,13902.26,
10959,10:13:00,10:13:00,13089,25,14498.05,
11124,23:57:00,23:57:00,1634,1,0,
11124,23:58:00,23:58:00,1290,2,489.05,
11124,23:59:00,23:59:00,1324,3,873.06,
11124,24:01:00,24:01:00,1331,4,1573.5,
11124,24:03:00,24:03:00,1249,5,2169.98,
11124,24:04:00,24:04:00,1087,6,3023.13,
11124,24:05:00,24:05:00,1081,7,3750.71,
11124,24:06:00,24:06:00,1083,8,4206.07,
11124,24:07:00,24:07:00,10470,9,4693.77,
11124,24:08:00,24:08:00,1054,10,5156.84,
11124,24:10:00,24:10:00,1032,11,5899.72,
11124,24:11:00,24:11:00,1034,12,6525.74,
11124,24:12:00,24:12:00,1027,13,6933.14,
11124,24:13:00,24:13:00,998,14,7621.51,
11124,24:15:00,24:15:00,992,15,8239.46,
11124,24:17:00,24:17:00,894,16,9253.05,
11124,24:18:00,24:18:00,914,17,9841.88,
11124,24:19:00,24:19:00,906,18,10451.48,
11124,24:20:00,24:20:00,907,19,10836.36,
11124,24:22:00,24:22:00,3110,20,11421.92,
11124,24:22:00,24:22:00,136255,21,11572.49,
11124,24:24:00,24:24:00,845,22,12490.95,
11124,24:25:00,24:25:00,839,23,13000.42,
11124,24:27:00,24:27:00,844,24,13902.26,
11124,24:28:00,24:28:00,13089,25,14498.05,
11157,10:44:00,10:44:00,1634,1,0,
11157,10:45:00,10:45:00,1290,2,489.05,
11157,10:47:00,10:47:00,1324,3,873.06,
11157,10:49:00,10:49:00,1331,4,1573.5,
11157,10:51:00,10:51:00,1249,5,2169.98,
11157,10:53:00,10:53:00,1087,6,3023.13,
11157,10:55:00,10:55:00,1081,7,3750.71,
11157,10:56:00,10:56:00,1083,8,4206.07,
11157,10:57:00,10:57:00,10470,9,4693.77,
11157,10:58:00,10:58:00,1054,10,5156.84,
11157,11:00:00,11:00:00,1032,11,5899.72,
11157,11:01:00,11:01:00,1034,12,6525.74,
11157,11:02:00,11:02:00,1027,13,6933.14,
11157,11:03:00,11:03:00,998,14,7621.51,
11157,11:05:00,11:05:00,992,15,8239.46,
11157,11:08:00,11:08:00,894,16,9253.05,
11157,11:09:00,11:09:00,914,17,9841.88,
11157,11:11:00,11:11:00,906,18,10451.48,
11157,11:12:00,11:12:00,907,19,10836.36,
11157,11:15:00,11:15:00,3110,20,11421.92,
11157,11:15:00,11:15:00,136255,21,11572.49,
11157,11:18:00,11:18:00,845,22,12490.95,
11157,11:19:00,11:19:00,839,23,13000.42,
11157,11:21:00,11:21:00,844,24,13902.26,
11157,11:23:00,11:23:00,13089,25,14498.05,
11177,10:59:00,10:59:00,1634,1,0,
11177,11:01:00,11:01:00,1290,2,489.05,
11177,11:02:00,11:02:00,1324,3,873.06,
11177,11:04:00,11:04:00,1331,4,1573.5,
11177,11:06:00,11:06:00,1249,5,2169.98,
11177,11:08:00,11:08:00,1087,6,3023.13,
11177,11:10:00,11:10:00,1081,7,3750.71,
11177,11:12:00,11:12:00,1083,8,4206.07,
11177,11:13:00,11:13:00,10470,9,4693.77,
11177,11:14:00,11:14:00,1054,10,5156.84,
11177,11:16:00,11:16:00,1032,11,5899.72,
11177,11:18:00,11:18:00,1034,12,6525.74,
11177,11:19:00,11:19:00,1027,13,6933.14,
11177,11:20:00,11:20:00,998,14,7621.51,
11177,11:23:00,11:23:00,992,15,8239.46,
11177,11:25:00,11:25:00,894,16,9253.05,
11177,11:26:00,11:26:00,914,17,9841.88,
11177,11:28:00,11:28:00,906,18,10451.48,
11177,11:29:00,11:29:00,907,19,10836.36,
11177,11:32:00,11:32:00,3110,20,11421.92,
11177,11:32:00,11:32:00,136255,21,11572.49,
11177,11:35:00,11:35:00,845,22,12490.95,
11177,11:36:00,11:36:00,839,23,13000.42,
11177,11:38:00,11:38:00,844,24,13902.26,
11177,11:40:00,11:40:00,13089,25,14498.05,
11221,23:37:00,23:37:00,1634,1,0,
11221,23:38:00,23:38:00,1290,2,489.05,
11221,23:39:00,23:39:00,1324,3,873.06,
11221,23:41:00,23:41:00,1331,4,1573.5,
11221,23:43:00,23:43:00,1249,5,2169.98,
11221,23:44:00,23:44:00,1087,6,3023.13,
11221,23:45:00,23:45:00,1081,7,3750.71,
11221,23:46:00,23:46:00,1083,8,4206.07,
11221,23:47:00,23:47:00,10470,9,4693.77,
11221,23:48:00,23:48:00,1054,10,5156.84,
11221,23:50:00,23:50:00,1032,11,5899.72,
11221,23:51:00,23:51:00,1034,12,6525.74,
11221,23:52:00,23:52:00,1027,13,6933.14,
11221,23:54:00,23:54:00,998,14,7621.51,
11221,23:55:00,23:55:00,992,15,8239.46,
11221,23:57:00,23:57:00,894,16,9253.05,
11221,23:58:00,23:58:00,914,17,9841.88,
11221,24:00:00,24:00:00,906,18,10451.48,
11221,24:01:00,24:01:00,907,19,10836.36,
11221,24:02:00,24:02:00,3110,20,11421.92,
11221,24:03:00,24:03:00,136255,21,11572.49,
11221,24:04:00,24:04:00,845,22,12490.95,
11221,24:05:00,24:05:00,839,23,13000.42,
11221,24:07:00,24:07:00,844,24,13902.26,
11221,24:09:00,24:09:00,13089,25,14498.05,
11345,20:52:00,20:52:00,1634,1,0,
11345,20:53:00,20:53:00,1290,2,489.05,
11345,20:55:00,20:55:00,1324,3,873.06,
11345,20:57:00,20:57:00,1331,4,1573.5,
11345,20:59:00,20:59:00,1249,5,2169.98,
11345,21:01:00,21:01:00,1087,6,3023.13,
11345,21:03:00,21:03:00,1081,7,3750.71,
11345,21:04:00,21:04:00,1083,8,4206.07,
11345,21:05:00,21:05:00,10470,9,4693.77,
11345,21:06:00,21:06:00,1054,10,5156.84,
11345,21:08:00,21:08:00,1032,11,5899.72,
11345,21:09:00,21:09:00,1034,12,6525.74,
11345,21:10:00,21:10:00,1027,13,6933.14,
11345,21:11:00,21:11:00,998,14,7621.51,
11345,21:13:00,21:13:00,992,15,8239.46,
11345,21:15:00,21:15:00,894,16,9253.05,
11345,21:17:00,21:17:00,914,17,9841.88,
11345,21:19:00,21:19:00,906,18,10451.48,
11345,21:20:00,21:20:00,907,19,10836.36,
11345,21:22:00,21:22:00,3110,20,11421.92,
11345,21:22:00,21:22:00,136255,21,11572.49,
11345,21:25:00,21:25:00,845,22,12490.95,
11345,21:26:00,21:26:00,839,23,13000.42,
11345,21:28:00,21:28:00,844,24,13902.26,
11345,21:29:00,21:29:00,13089,25,14498.05,
11397,13:50:00,13:50:00,1634,1,0,
11397,13:51:00,13:51:00,1290,2,489.05,
11397,13:53:00,13:53:00,1324,3,873.06,
11397,13:55:00,13:55:00,1331,4,1573.5,
11397,13:57:00,13:57:00,1249,5,2169.98,
11397,13:59:00,13:59:00,1087,6,3023.13,
11397,14:01:00,14:01:00,1081,7,3750.71,
11397,14:02:00,14:02:00,1083,8,4206.07,
11397,14:03:00,14:03:00,10470,9,4693.77,
11397,14:04:00,14:04:00,1054,10,5156.84,
11397,14:06:00,14:06:00,1032,11,5899.72,
11397,14:07:00,14:07:00,1034,12,6525.74,
11397,14:08:00,14:08:00,1027,13,6933.14,
11397,14:09:00,14:09:00,998,14,7621.51,
11397,14:11:00,14:11:00,992,15,8239.46,
11397,14:14:00,14:14:00,894,16,9253.05,
11397,14:15:00,14:15:00,914,17,9841.88,
11397,14:17:00,14:17:00,906,18,10451.48,
11397,14:18:00,14:18:00,907,19,10836.36,
11397,14:21:00,14:21:00,3110,20,11421.92,
11397,14:21:00,14:21:00,136255,21,11572.49,
11397,14:23:00,14:23:00,845,22,12490.95,
11397,14:25:00,14:25:00,839,23,13000.42,
11397,14:27:00,14:27:00,844,24,13902.26,
11397,14:29:00,14:29:00,13089,25,14498.05,
11463,05:43:00,05:43:00,1634,1,0,
11463,05:44:00,05:44:00,1290,2,489.05,
11463,05:45:00,05:45:00,1324,3,873.06,
11463,05:47:00,05:47:00,1331,4,1573.5,
11463,05:49:00,05:49:00,1249,5,2169.98,
11463,05:50:00,05:50:00,1087,6,3023.13,
11463,05:51:00,05:51:00,1081,7,3750.71,
11463,05:52:00,05:52:00,1083,8,4206.07,
11463,05:53:00,05:53:00,10470,9,4693.77,
11463,05:54:00,05:54:00,1054,10,5156.84,
11463,05:56:00,05:56:00,1032,11,5899.72,
11463,05:57:00,05:57:00,1034,12,6525.74,
11463,05:57:00,05:57:00,1027,13,6933.14,
11463,05:59:00,05:59:00,998,14,7621.51,
11463,06:00:00,06:00:00,992,15,8239.46,
11463,06:02:00,06:02:00,894,16,9253.05,
11463,06:03:00,06:03:00,914,17,9841.88,
11463,06:05:00,06:05:00,906,18,10451.48,
11463,06:06:00,06:06:00,907,19,10836.36,
11463,06:07:00,06:07:00,3110,20,11421.92,
11463,06:08:00,06:08:00,136255,21,11572.49,
11463,06:10:00,06:10:00,845,22,12490.95,
11463,06:11:00,06:11:00,839,23,13000.42,
11463,06:13:00,06:13:00,844,24,13902.26,
11463,06:14:00,06:14:00,13089,25,14498.05,
11529,20:16:00,20:16:00,1634,1,0,
11529,20:17:00,20:17:00,1290,2,489.05,
11529,20:19:00,20:19:00,1324,3,873.06,
11529,20:21:00,20:21:00,1331,4,1573.5,
11529,20:23:00,20:23:00,1249,5,2169.98,
11529,20:25:00,20:25:00,1087,6,3023.13,
11529,20:27:00,20:27:00,1081,7,3750.71,
11529,20:28:00,20:28:00,1083,8,4206.07,
11529,20:29:00,20:29:00,10470,9,4693.77,
11529,20:30:00,20:30:00,1054,10,5156.84,
11529,20:32:00,20:32:00,1032,11,5899.72,
11529,20:33:00,20:33:00,1034,12,6525.74,
11529,20:34:00,20:34:00,1027,13,6933.14,
11529,20:35:00,20:35:00,998,14,7621.51,
11529,20:37:00,20:37:00,992,15,8239.46,
11529,20:39:00,20:39:00,894,16,9253.05,
11529,20:41:00,20:41:00,914,17,9841.88,
11529,20:43:00,20:43:00,906,18,10451.48,
11529,20:44:00,20:44:00,907,19,10836.36,
11529,20:46:00,20:46:00,3110,20,11421.92,
11529,20:46:00,20:46:00,136255,21,11572.49,
11529,20:49:00,20:49:00,845,22,12490.95,
11529,20:50:00,20:50:00,839,23,13000.42,
11529,20:52:00,20:52:00,844,24,13902.26,
11529,20:53:00,20:53:00,13089,25,14498.05,
11565,19:30:00,19:30:00,1634,1,0,
11565,19:32:00,19:32:00,1290,2,489.05,
11565,19:33:00,19:33:00,1324,3,873.06,
11565,19:35:00,19:35:00,1331,4,1573.5,
11565,19:37:00,19:37:00,1249,5,2169.98,
11565,19:39:00,19:39:00,1087,6,3023.13,
11565,19:41:00,19:41:00,1081,7,3750.71,
11565,19:42:00,19:42:00,1083,8,4206.07,
11565,19:44:00,19:44:00,10470,9,4693.77,
11565,19:45:00,19:45:00,1054,10,5156.84,
11565,19:47:00,19:47:00,1032,11,5899.72,
11565,19:48:00,19:48:00,1034,12,6525.74,
11565,19:49:00,19:49:00,1027,13,6933.14,
11565,19:51:00,19:51:00,998,14,7621.51,
11565,19:53:00,19:53:00,992,15,8239.46,
11565,19:55:00,19:55:00,894,16,9253.05,
11565,19:57:00,19:57:00,914,17,9841.88,
11565,19:59:00,19:59:00,906,18,10451.48,
11565,20:00:00,20:00:00,907,19,10836.36,
11565,20:02:00,20:02:00,3110,20,11421.92,
11565,20:03:00,20:03:00,136255,21,11572.49,
11565,20:05:00,20:05:00,845,22,12490.95,
11565,20:06:00,20:06:00,839,23,13000.42,
11565,20:09:00,20:09:00,844,24,13902.26,
11565,20:10:00,20:10:00,13089,25,14498.05,
11651,07:43:00,07:43:00,1634,1,0,
11651,07:45:00,07:45:00,1290,2,489.05,
11651,07:46:00,07:46:00,1324,3,873.06,
11651,07:48:00,07:48:00,1331,4,1573.5,
11651,07:50:00,07:50:00,1249,5,2169.98,
11651,07:52:00,07:52:00,1087,6,3023.13,
11651,07:54:00,07:54:00,1081,7,3750.71,
11651,07:56:00,07:56:00,1083,8,4206.07,
11651,07:57:00,07:57:00,10470,9,4693.77,
11651,07:58:00,07:58:00,1054,10,5156.84,
11651,08:00:00,08:00:00,1032,11,5899.72,
11651,08:02:00,08:02:00,1034,12,6525.74,
11651,08:03:00,08:03:00,1027,13,6933.14,
11651,08:05:00,08:05:00,998,14,7621.51,
11651,08:07:00,08:07:00,992,15,8239.46,
11651,08:10:00,08:10:00,894,16,9253.05,
11651,08:12:00,08:12:00,914,17,9841.88,
11651,08:13:00,08:13:00,906,18,10451.48,
11651,08:15:00,08:15:00,907,19,10836.36,
11651,08:17:00,08:17:00,3110,20,11421.92,
11651,08:18:00,08:18:00,136255,21,11572.49,
11651,08:20:00,08:20:00,845,22,12490.95,
11651,08:22:00,08:22:00,839,23,13000.42,
11651,08:24:00,08:24:00,844,24,13902.26,
11651,08:26:00,08:26:00,13089,25,14498.05,
11704,13:32:00,13:32:00,1634,1,0,
11704,13:33:00,13:33:00,1290,2,489.05,
11704,13:35:00,13:35:00,1324,3,873.06,
11704,13:37:00,13:37:00,1331,4,1573.5,
11704,13:39:00,13:39:00,1249,5,2169.98,
11704,13:41:00,13:41:00,1087,6,3023.13,
11704,13:43:00,13:43:00,1081,7,3750.71,
11704,13:44:00,13:44:00,1083,8,4206.07,
11704,13:45:00,13:45:00,10470,9,4693.77,
11704,13:46:00,13:46:00,1054,10,5156.84,
11704,13:48:00,13:48:00,1032,11,5899.72,
11704,13:49:00,13:49:00,1034,12,6525.74,
11704,13:50:00,13:50:00,1027,13,6933.14,
11704,13:51:00,13:51:00,998,14,7621.51,
11704,13:53:00,13:53:00,992,15,8239.46,
11704,13:56:00,13:56:00,894,16,9253.05,
11704,13:57:00,13:57:00,914,17,9841.88,
11704,13:59:00,13:59:00,906,18,10451.48,
11704,14:00:00,14:00:00,907,19,10836.36,
11704,14:03:00,14:03:00,3110,20,11421.92,
11704,14:03:00,14:03:00,136255,21,11572.49,
11704,14:06:00,14:06:00,845,22,12490.95,
11704,14:07:00,14:07:00,839,23,13000.42,
11704,14:09:00,14:09:00,844,24,13902.26,
11704,14:11:00,14:11:00,13089,25,14498.05,
11737,11:41:00,11:41:00,1634,1,0,
11737,11:42:00,11:42:00,1290,2,489.05,
11737,11:44:00,11:44:00,1324,3,873.06,
11737,11:46:00,11:46:00,1331,4,1573.5,
11737,11:48:00,11:48:00,1249,5,2169.98,
11737,11:50:00,11:50:00,1087,6,3023.13,
11737,11:52:00,11:52:00,1081,7,3750.71,
11737,11:53:00,11:53:00,1083,8,4206.07,
11737,11:54:00,11:54:00,10470,9,4693.77,
11737,11:55:00,11:55:00,1054,10,5156.84,
11737,11:57:00,11:57:00,1032,11,5899.72,
11737,11:58:00,11:58:00,1034,12,6525.74,
11737,11:59:00,11:59:00,1027,13,6933.14,
11737,12:00:00,12:00:00,998,14,7621.51,
11737,12:02:00,12:02:00,992,15,8239.46,
11737,12:05:00,12:05:00,894,16,9253.05,
11737,12:07:00,12:07:00,914,17,9841.88,
11737,12:08:00,12:08:00,906,18,10451.48,
11737,12:10:00,12:10:00,907,19,10836.36,
11737,12:12:00,12:12:00,3110,20,11421.92,
11737,12:12:00,12:12:00,136255,21,11572.49,
11737,12:15:00,12:15:00,845,22,12490.95,
11737,12:16:00,12:16:00,839,23,13000.42,
11737,12:19:00,12:19:00,844,24,13902.26,
11737,12:20:00,12:20:00,13089,25,14498.05,
11824,08:44:00,08:44:00,1634,1,0,
11824,08:46:00,08:46:00,1290,2,489.05,
11824,08:48:00,08:48:00,1324,3,873.06,
11824,08:50:00,08:50:00,1331,4,1573.5,
11824,08:52:00,08:52:00,1249,5,2169.98,
11824,08:54:00,08:54:00,1087,6,3023.13,
11824,08:56:00,08:56:00,1081,7,3750.71,
11824,08:57:00,08:57:00,1083,8,4206.07,
11824,08:59:00,08:59:00,10470,9,4693.77,
11824,09:00:00,09:00:00,1054,10,5156.84,
11824,09:02:00,09:02:00,1032,11,5899.72,
11824,09:03:00,09:03:00,1034,12,6525.74,
11824,09:04:00,09:04:00,1027,13,6933.14,
11824,09:06:00,09:06:00,998,14,7621.51,
11824,09:09:00,09:09:00,992,15,8239.46,
11824,09:11:00,09:11:00,894,16,9253.05,
11824,09:13:00,09:13:00,914,17,9841.88,
11824,09:15:00,09:15:00,906,18,10451.48,
11824,09:16:00,09:16:00,907,19,10836.36,
11824,09:18:00,09:18:00,3110,20,11421.92,
11824,09:19:00,09:19:00,136255,21,11572.49,
11824,09:21:00,09:21:00,845,22,12490.95,
11824,09:23:00,09:23:00,839,23,13000.42,
11824,09:25:00,09:25:00,844,24,13902.26,
11824,09:27:00,09:27:00,13089,25,14498.05,
11979,16:27:00,16:27:00,1634,1,0,
11979,16:28:00,16:28:00,1290,2,489.05,
11979,16:30:00,16:30:00,1324,3,873.06,
11979,16:32:00,16:32:00,1331,4,1573.5,
11979,16:34:00,16:34:00,1249,5,2169.98,
11979,16:36:00,16:36:00,1087,6,3023.13,
11979,16:38:00,16:38:00,1081,7,3750.71,
11979,16:39:00,16:39:00,1083,8,4206.07,
11979,16:40:00,16:40:00,10470,9,4693.77,
11979,16:41:00,16:41:00,1054,10,5156.84,
11979,16:43:00,16:43:00,1032,11,5899.72,
11979,16:44:00,16:44:00,1034,12,6525.74,
11979,16:45:00,16:45:00,1027,13,6933.14,
11979,16:46:00,16:46:00,998,14,7621.51,
11979,16:48:00,16:48:00,992,15,8239.46,
11979,16:50:00,16:50:00,894,16,9253.05,
11979,16:52:00,16:52:00,914,17,9841.88,
11979,16:54:00,16:54:00,906,18,10451.48,
11979,16:55:00,16:55:00,907,19,10836.36,
11979,16:57:00,16:57:00,3110,20,11421.92,
11979,16:58:00,16:58:00,136255,21,11572.49,
11979,17:00:00,17:00:00,845,22,12490.95,
11979,17:01:00,17:01:00,839,23,13000.42,
11979,17:03:00,17:03:00,844,24,13902.26,
11979,17:05:00,17:05:00,13089,25,14498.05,
12163,17:13:00,17:13:00,1634,1,0,
12163,17:14:00,17:14:00,1290,2,489.05,
12163,17:16:00,17:16:00,1324,3,873.06,
12163,17:18:00,17:18:00,1331,4,1573.5,
12163,17:20:00,17:20:00,1249,5,2169.98,
12163,17:22:00,17:22:00,1087,6,3023.13,
12163,17:24:00,17:24:00,1081,7,3750.71,
12163,17:25:00,17:25:00,1083,8,4206.07,
12163,17:26:00,17:26:00,10470,9,4693.77,
12163,17:27:00,17:27:00,1054,10,5156.84,
12163,17:29:00,17:29:00,1032,11,5899.72,
12163,17:30:00,17:30:00,1034,12,6525.74,
12163,17:31:00,17:31:00,1027,13,6933.14,
12163,17:32:00,17:32:00,998,14,7621.51,
12163,17:34:00,17:34:00,992,15,8239.46,
12163,17:36:00,17:36:00,894,16,9253.05,
12163,17:38:00,17:38:00,914,17,9841.88,
12163,17:40:00,17:40:00,906,18,10451.48,
12163,17:41:00,17:41:00,907,19,10836.36,
12163,17:43:00,17:43:00,3110,20,11421.92,
12163,17:44:00,17:44:00,136255,21,11572.49,
12163,17:46:00,17:46:00,845,22,12490.95,
12163,17:47:00,17:47:00,839,23,13000.42,
12163,17:49:00,17:49:00,844,24,13902.26,
12163,17:51:00,17:51:00,13089,25,14498.05,
12204,18:44:00,18:44:00,1634,1,0,
12204,18:45:00,18:45:00,1290,2,489.05,
12204,18:47:00,18:47:00,1324,3,873.06,
12204,18:49:00,18:49:00,1331,4,1573.5,
12204,18:51:00,18:51:00,1249,5,2169.98,
12204,18:53:00,18:53:00,1087,6,3023.13,
12204,18:55:00,18:55:00,1081,7,3750.71,
12204,18:56:00,18:56:00,1083,8,4206.07,
12204,18:57:00,18:57:00,10470,9,4693.77,
12204,18:58:00,18:58:00,1054,10,5156.84,
12204,19:00:00,19:00:00,1032,11,5899.72,
12204,19:01:00,19:01:00,1034,12,6525.74,
12204,19:02:00,19:02:00,1027,13,6933.14,
12204,19:03:00,19:03:00,998,14,7621.51,
12204,19:05:00,19:05:00,992,15,8239.46,
12204,19:07:00,19:07:00,894,16,9253.05,
12204,19:09:00,19:09:00,914,17,9841.88,
12204,19:11:00,19:11:00,906,18,10451.48,
12204,19:12:00,19:12:00,907,19,10836.36,
12204,19:14:00,19:14:00,3110,20,11421.92,
12204,19:14:00,19:14:00,136255,21,11572.49,
12204,19:17:00,19:17:00,845,22,12490.95,
12204,19:18:00,19:18:00,839,23,13000.42,
12204,19:20:00,19:20:00,844,24,13902.26,
12204,19:21:00,19:21:00,13089,25,14498.05,
12210,13:08:00,13:09:00,1634,1,0,
12210,13:11:00,13:11:00,1290,2,489.05,
12210,13:12:00,13:12:00,1324,3,873.06,
12210,13:14:00,13:14:00,1331,4,1573.5,
12210,13:16:00,13:16:00,1249,5,2169.98,
12210,13:18:00,13:18:00,1087,6,3023.13,
12210,13:20:00,13:20:00,1081,7,3750.71,
12210,13:22:00,13:22:00,1083,8,4206.07,
12210,13:23:00,13:23:00,10470,9,4693.77,
12210,13:24:00,13:24:00,1054,10,5156.84,
12210,13:26:00,13:26:00,1032,11,5899.72,
12210,13:28:00,13:28:00,1034,12,6525.74,
12210,13:29:00,13:29:00,1027,13,6933.14,
12210,13:30:00,13:30:00,998,14,7621.51,
12210,13:33:00,13:33:00,992,15,8239.46,
12210,13:35:00,13:35:00,894,16,9253.05,
12210,13:36:00,13:36:00,914,17,9841.88,
12210,13:38:00,13:38:00,906,18,10451.48,
12210,13:39:00,13:39:00,907,19,10836.36,
12210,13:42:00,13:42:00,3110,20,11421.92,
12210,13:42:00,13:42:00,136255,21,11572.49,
12210,13:45:00,13:45:00,845,22,12490.95,
12210,13:46:00,13:46:00,839,23,13000.42,
12210,13:48:00,13:48:00,844,24,13902.26,
12210,13:50:00,13:50:00,13089,25,14498.05,
12263,17:30:00,17:30:00,1634,1,0,
12263,17:31:00,17:31:00,1290,2,489.05,
12263,17:33:00,17:33:00,1324,3,873.06,
12263,17:35:00,17:35:00,1331,4,1573.5,
12263,17:37:00,17:37:00,1249,5,2169.98,
12263,17:39:00,17:39:00,1087,6,3023.13,
12263,17:41:00,17:41:00,1081,7,3750.71,
12263,17:42:00,17:42:00,1083,8,4206.07,
12263,17:43:00,17:43:00,10470,9,4693.77,
12263,17:44:00,17:44:00,1054,10,5156.84,
12263,17:46:00,17:46:00,1032,11,5899.72,
12263,17:47:00,17:47:00,1034,12,6525.74,
12263,17:48:00,17:48:00,1027,13,6933.14,
12263,17:49:00,17:49:00,998,14,7621.51,
12263,17:51:00,17:51:00,992,15,8239.46,
12263,17:53:00,17:53:00,894,16,9253.05,
12263,17:55:00,17:55:00,914,17,9841.88,
12263,17:57:00,17:57:00,906,18,10451.48,
12263,17:58:00,17:58:00,907,19,10836.36,
12263,18:00:00,18:00:00,3110,20,11421.92,
12263,18:01:00,18:01:00,136255,21,11572.49,
12263,18:03:00,18:03:00,845,22,12490.95,
12263,18:04:00,18:04:00,839,23,13000.42,
12263,18:06:00,18:06:00,844,24,13902.26,
12263,18:08:00,18:08:00,13089,25,14498.05,
12341,16:12:00,16:12:00,1634,1,0,
12341,16:13:00,16:13:00,1290,2,489.05,
12341,16:15:00,16:15:00,1324,3,873.06,
12341,16:17:00,16:17:00,1331,4,1573.5,
12341,16:19:00,16:19:00,1249,5,2169.98,
12341,16:21:00,16:21:00,1087,6,3023.13,
12341,16:23:00,16:23:00,1081,7,3750.71,
12341,16:24:00,16:24:00,1083,8,4206.07,
12341,16:25:00,16:25:00,10470,9,4693.77,
12341,16:26:00,16:26:00,1054,10,5156.84,
12341,16:28:00,16:28:00,1032,11,5899.72,
12341,16:29:00,16:29:00,1034,12,6525.74,
12341,16:30:00,16:30:00,1027,13,6933.14,
12341,16:31:00,16:31:00,998,14,7621.51,
12341,16:33:00,16:33:00,992,15,8239.46,
12341,16:35:00,16:35:00,894,16,9253.05,
12341,16:37:00,16:37:00,914,17,9841.88,
12341,16:39:00,16:39:00,906,18,10451.48,
12341,16:40:00,16:40:00,907,19,10836.36,
12341,16:42:00,16:42:00,3110,20,11421.92,
12341,16:43:00,16:43:00,136255,21,11572.49,
12341,16:45:00,16:45:00,845,22,12490.95,
12341,16:46:00,16:46:00,839,23,13000.42,
12341,16:48:00,16:48:00,844,24,13902.26,
12341,16:50:00,16:50:00,13089,25,14498.05,
12560,17:49:00,17:49:00,1634,1,0,
12560,17:50:00,17:50:00,1290,2,489.05,
12560,17:52:00,17:52:00,1324,3,873.06,
12560,17:54:00,17:54:00,1331,4,1573.5,
12560,17:56:00,17:56:00,1249,5,2169.98,
12560,17:58:00,17:58:00,1087,6,3023.13,
12560,18:00:00,18:00:00,1081,7,3750.71,
12560,18:01:00,18:01:00,1083,8,4206.07,
12560,18:02:00,18:02:00,10470,9,4693.77,
12560,18:03:00,18:03:00,1054,10,5156.84,
12560,18:05:00,18:05:00,1032,11,5899.72,
12560,18:06:00,18:06:00,1034,12,6525.74,
12560,18:07:00,18:07:00,1027,13,6933.14,
12560,18:08:00,18:08:00,998,14,7621.51,
12560,18:10:00,18:10:00,992,15,8239.46,
12560,18:12:00,18:12:00,894,16,9253.05,
12560,18:14:00,18:14:00,914,17,9841.88,
12560,18:16:00,18:16:00,906,18,10451.48,
12560,18:17:00,18:17:00,907,19,10836.36,
12560,18:19:00,18:19:00,3110,20,11421.92,
12560,18:19:00,18:19:00,136255,21,11572.49,
12560,18:22:00,18:22:00,845,22,12490.95,
12560,18:23:00,18:23:00,839,23,13000.42,
12560,18:25:00,18:25:00,844,24,13902.26,
12560,18:26:00,18:26:00,13089,25,14498.05,
12632,19:39:00,19:39:00,1634,1,0,
12632,19:40:00,19:40:00,1290,2,489.05,
12632,19:42:00,19:42:00,1324,3,873.06,
12632,19:44:00,19:44:00,1331,4,1573.5,
12632,19:46:00,19:46:00,1249,5,2169.98,
12632,19:48:00,19:48:00,1087,6,3023.13,
12632,19:50:00,19:50:00,1081,7,3750.71,
12632,19:51:00,19:51:00,1083,8,4206.07,
12632,19:52:00,19:52:00,10470,9,4693.77,
12632,19:53:00,19:53:00,1054,10,5156.84,
12632,19:55:00,19:55:00,1032,11,5899.72,
12632,19:56:00,19:56:00,1034,12,6525.74,
12632,19:57:00,19:57:00,1027,13,6933.14,
12632,19:58:00,19:58:00,998,14,7621.51,
12632,20:00:00,20:00:00,992,15,8239.46,
12632,20:02:00,20:02:00,894,16,9253.05,
12632,20:04:00,20:04:00,914,17,9841.88,
12632,20:06:00,20:06:00,906,18,10451.48,
12632,20:07:00,20:07:00,907,19,10836.36,
12632,20:09:00,20:09:00,3110,20,11421.92,
12632,20:09:00,20:09:00,136255,21,11572.49,
12632,20:12:00,20:12:00,845,22,12490.95,
12632,20:13:00,20:13:00,839,23,13000.42,
12632,20:15:00,20:15:00,844,24,13902.26,
12632,20:16:00,20:16:00,13089,25,14498.05,
12648,20:34:00,20:34:00,1634,1,0,
12648,20:35:00,20:35:00,1290,2,489.05,
12648,20:37:00,20:37:00,1324,3,873.06,
12648,20:39:00,20:39:00,1331,4,1573.5,
12648,20:41:00,20:41:00,1249,5,2169.98,
12648,20:43:00,20:43:00,1087,6,3023.13,
12648,20:45:00,20:45:00,1081,7,3750.71,
12648,20:46:00,20:46:00,1083,8,4206.07,
12648,20:47:00,20:47:00,10470,9,4693.77,
12648,20:48:00,20:48:00,1054,10,5156.84,
12648,20:50:00,20:50:00,1032,11,5899.72,
12648,20:51:00,20:51:00,1034,12,6525.74,
12648,20:52:00,20:52:00,1027,13,6933.14,
12648,20:53:00,20:53:00,998,14,7621.51,
12648,20:55:00,20:55:00,992,15,8239.46,
12648,20:57:00,20:57:00,894,16,9253.05,
12648,20:59:00,20:59:00,914,17,9841.88,
12648,21:01:00,21:01:00,906,18,10451.48,
12648,21:02:00,21:02:00,907,19,10836.36,
12648,21:04:00,21:04:00,3110,20,11421.92,
12648,21:04:00,21:04:00,136255,21,11572.49,
12648,21:07:00,21:07:00,845,22,12490.95,
12648,21:08:00,21:08:00,839,23,13000.42,
12648,21:10:00,21:10:00,844,24,13902.26,
12648,21:11:00,21:11:00,13089,25,14498.05,
12700,06:36:00,06:36:00,1634,1,0,
12700,06:37:00,06:37:00,1290,2,489.05,
12700,06:38:00,06:38:00,1324,3,873.06,
12700,06:40:00,06:40:00,1331,4,1573.5,
12700,06:42:00,06:42:00,1249,5,2169.98,
12700,06:43:00,06:43:00,1087,6,3023.13,
12700,06:44:00,06:44:00,1081,7,3750.71,
12700,06:45:00,06:45:00,1083,8,4206.07,
12700,06:46:00,06:46:00,10470,9,4693.77,
12700,06:47:00,06:47:00,1054,10,5156.84,
12700,06:49:00,06:49:00,1032,11,5899.72,
12700,06:50:00,06:50:00,1034,12,6525.74,
12700,06:51:00,06:51:00,1027,13,6933.14,
12700,06:52:00,06:52:00,998,14,7621.51,
12700,06:54:00,06:54:00,992,15,8239.46,
12700,06:56:00,06:56:00,894,16,9253.05,
12700,06:57:00,06:57:00,914,17,9841.88,
12700,06:59:00,06:59:00,906,18,10451.48,
12700,07:00:00,07:00:00,907,19,10836.36,
12700,07:02:00,07:02:00,3110,20,11421.92,
12700,07:03:00,07:03:00,136255,21,11572.49,
12700,07:05:00,07:05:00,845,22,12490.95,
12700,07:06:00,07:06:00,839,23,13000.42,
12700,07:08:00,07:08:00,844,24,13902.26,
12700,07:09:00,07:09:00,13089,25,14498.05,
12791,08:36:00,08:36:00,1634,1,0,
12791,08:37:00,08:37:00,1290,2,489.05,
12791,08:38:00,08:38:00,1324,3,873.06,
12791,08:40:00,08:40:00,1331,4,1573.5,
12791,08:42:00,08:42:00,1249,5,2169.98,
12791,08:44:00,08:44:00,1087,6,3023.13,
12791,08:45:00,08:45:00,1081,7,3750.71,
12791,08:46:00,08:46:00,1083,8,4206.07,
12791,08:47:00,08:47:00,10470,9,4693.77,
12791,08:48:00,08:48:00,1054,10,5156.84,
12791,08:50:00,08:50:00,1032,11,5899.72,
12791,08:51:00,08:51:00,1034,12,6525.74,
12791,08:52:00,08:52:00,1027,13,6933.14,
12791,08:53:00,08:53:00,998,14,7621.51,
12791,08:55:00,08:55:00,992,15,8239.46,
12791,08:57:00,08:57:00,894,16,9253.05,
12791,08:59:00,08:59:00,914,17,9841.88,
12791,09:00:00,09:00:00,906,18,10451.48,
12791,09:01:00,09:01:00,907,19,10836.36,
12791,09:03:00,09:03:00,3110,20,11421.92,
12791,09:04:00,09:04:00,136255,21,11572.49,
12791,09:06:00,09:06:00,845,22,12490.95,
12791,09:07:00,09:07:00,839,23,13000.42,
12791,09:09:00,09:09:00,844,24,13902.26,
12791,09:11:00,09:11:00,13089,25,14498.05,
12948,14:47:00,14:47:00,1634,1,0,
12948,14:48:00,14:48:00,1290,2,489.05,
12948,14:50:00,14:50:00,1324,3,873.06,
12948,14:52:00,14:52:00,1331,4,1573.5,
12948,14:54:00,14:54:00,1249,5,2169.98,
12948,14:56:00,14:56:00,1087,6,3023.13,
12948,14:58:00,14:58:00,1081,7,3750.71,
12948,14:59:00,14:59:00,1083,8,4206.07,
12948,15:00:00,15:00:00,10470,9,4693.77,
12948,15:01:00,15:01:00,1054,10,5156.84,
12948,15:03:00,15:03:00,1032,11,5899.72,
12948,15:04:00,15:04:00,1034,12,6525.74,
12948,15:05:00,15:05:00,1027,13,6933.14,
12948,15:06:00,15:06:00,998,14,7621.51,
12948,15:08:00,15:08:00,992,15,8239.46,
12948,15:11:00,15:11:00,894,16,9253.05,
12948,15:12:00,15:12:00,914,17,9841.88,
12948,15:14:00,15:14:00,906,18,10451.48,
12948,15:15:00,15:15:00,907,19,10836.36,
12948,15:18:00,15:18:00,3110,20,11421.92,
12948,15:18:00,15:18:00,136255,21,11572.49,
12948,15:20:00,15:20:00,845,22,12490.95,
12948,15:22:00,15:22:00,839,23,13000.42,
12948,15:24:00,15:24:00,844,24,13902.26,
12948,15:26:00,15:26:00,13089,25,14498.05,
12962,11:41:00,11:41:00,1634,1,0,
12962,11:42:00,11:42:00,1290,2,489.05,
12962,11:44:00,11:44:00,1324,3,873.06,
12962,11:46:00,11:46:00,1331,4,1573.5,
12962,11:48:00,11:48:00,1249,5,2169.98,
12962,11:50:00,11:50:00,1087,6,3023.13,
12962,11:52:00,11:52:00,1081,7,3750.71,
12962,11:53:00,11:53:00,1083,8,4206.07,
12962,11:54:00,11:54:00,10470,9,4693.77,
12962,11:55:00,11:55:00,1054,10,5156.84,
12962,11:57:00,11:57:00,1032,11,5899.72,
12962,11:58:00,11:58:00,1034,12,6525.74,
12962,11:59:00,11:59:00,1027,13,6933.14,
12962,12:00:00,12:00:00,998,14,7621.51,
12962,12:02:00,12:02:00,992,15,8239.46,
12962,12:05:00,12:05:00,894,16,9253.05,
12962,12:07:00,12:07:00,914,17,9841.88,
12962,12:08:00,12:08:00,906,18,10451.48,
12962,12:10:00,12:10:00,907,19,10836.36,
12962,12:12:00,12:12:00,3110,20,11421.92,
12962,12:12:00,12:12:00,136255,21,11572.49,
12962,12:15:00,12:15:00,845,22,12490.95,
12962,12:16:00,12:16:00,839,23,13000.42,
12962,12:19:00,12:19:00,844,24,13902.26,
12962,12:20:00,12:20:00,13089,25,14498.05,
12970,17:03:00,17:03:00,1634,1,0,
12970,17:05:00,17:05:00,1290,2,489.05,
12970,17:07:00,17:07:00,1324,3,873.06,
12970,17:09:00,17:09:00,1331,4,1573.5,
12970,17:11:00,17:11:00,1249,5,2169.98,
12970,17:13:00,17:13:00,1087,6,3023.13,
12970,17:16:00,17:16:00,1081,7,3750.71,
12970,17:18:00,17:18:00,1083,8,4206.07,
12970,17:20:00,17:20:00,10470,9,4693.77,
12970,17:21:00,17:21:00,1054,10,5156.84,
12970,17:23:00,17:23:00,1032,11,5899.72,
12970,17:25:00,17:25:00,1034,12,6525.74,
12970,17:26:00,17:26:00,1027,13,6933.14,
12970,17:28:00,17:28:00,998,14,7621.51,
12970,17:31:00,17:31:00,992,15,8239.46,
12970,17:33:00,17:33:00,894,16,9253.05,
12970,17:35:00,17:35:00,914,17,9841.88,
12970,17:37:00,17:37:00,906,18,10451.48,
12970,17:38:00,17:38:00,907,19,10836.36,
12970,17:42:00,17:42:00,3110,20,11421.92,
12970,17:43:00,17:43:00,136255,21,11572.49,
12970,17:45:00,17:45:00,845,22,12490.95,
12970,17:47:00,17:47:00,839,23,13000.42,
12970,17:49:00,17:49:00,844,24,13902.26,
12970,17:51:00,17:51:00,13089,25,14498.05,
13013,14:09:00,14:09:00,1634,1,0,
13013,14:10:00,14:10:00,1290,2,489.05,
13013,14:12:00,14:12:00,1324,3,873.06,
13013,14:14:00,14:14:00,1331,4,1573.5,
13013,14:16:00,14:16:00,1249,5,2169.98,
13013,14:18:00,14:18:00,1087,6,3023.13,
13013,14:20:00,14:20:00,1081,7,3750.71,
13013,14:21:00,14:21:00,1083,8,4206.07,
13013,14:22:00,14:22:00,10470,9,4693.77,
13013,14:23:00,14:23:00,1054,10,5156.84,
13013,14:25:00,14:25:00,1032,11,5899.72,
13013,14:26:00,14:26:00,1034,12,6525.74,
13013,14:27:00,14:27:00,1027,13,6933.14,
13013,14:28:00,14:28:00,998,14,7621.51,
13013,14:30:00,14:30:00,992,15,8239.46,
13013,14:33:00,14:33:00,894,16,9253.05,
13013,14:34:00,14:34:00,914,17,9841.88,
13013,14:36:00,14:36:00,906,18,10451.48,
13013,14:37:00,14:37:00,907,19,10836.36,
13013,14:40:00,14:40:00,3110,20,11421.92,
13013,14:40:00,14:40:00,136255,21,11572.49,
13013,14:42:00,14:42:00,845,22,12490.95,
13013,14:44:00,14:44:00,839,23,13000.42,
13013,14:46:00,14:46:00,844,24,13902.26,
13013,14:48:00,14:48:00,13089,25,14498.05,
13024,09:10:00,09:10:00,1634,1,0,
13024,09:11:00,09:11:00,1290,2,489.05,
13024,09:13:00,09:13:00,1324,3,873.06,
13024,09:15:00,09:15:00,1331,4,1573.5,
13024,09:17:00,09:17:00,1249,5,2169.98,
13024,09:18:00,09:18:00,1087,6,3023.13,
13024,09:20:00,09:20:00,1081,7,3750.71,
13024,09:21:00,09:21:00,1083,8,4206.07,
13024,09:22:00,09:22:00,10470,9,4693.77,
13024,09:23:00,09:23:00,1054,10,5156.84,
13024,09:25:00,09:25:00,1032,11,5899.72,
13024,09:26:00,09:26:00,1034,12,6525.74,
13024,09:27:00,09:27:00,1027,13,6933.14,
13024,09:28:00,09:28:00,998,14,7621.51,
13024,09:30:00,09:30:00,992,15,8239.46,
13024,09:32:00,09:32:00,894,16,9253.05,
13024,09:34:00,09:34:00,914,17,9841.88,
13024,09:36:00,09:36:00,906,18,10451.48,
13024,09:37:00,09:37:00,907,19,10836.36,
13024,09:39:00,09:39:00,3110,20,11421.92,
13024,09:39:00,09:39:00,136255,21,11572.49,
13024,09:41:00,09:41:00,845,22,12490.95,
13024,09:42:00,09:42:00,839,23,13000.42,
13024,09:45:00,09:45:00,844,24,13902.26,
13024,09:47:00,09:47:00,13089,25,14498.05,
13053,16:36:00,16:37:00,1634,1,0,
13053,16:39:00,16:39:00,1290,2,489.05,
13053,16:41:00,16:41:00,1324,3,873.06,
13053,16:43:00,16:43:00,1331,4,1573.5,
13053,16:45:00,16:45:00,1249,5,2169.98,
13053,16:47:00,16:47:00,1087,6,3023.13,
13053,16:50:00,16:50:00,1081,7,3750.71,
13053,16:52:00,16:52:00,1083,8,4206.07,
13053,16:53:00,16:53:00,10470,9,4693.77,
13053,16:55:00,16:55:00,1054,10,5156.84,
13053,16:57:00,16:57:00,1032,11,5899.72,
13053,16:59:00,16:59:00,1034,12,6525.74,
13053,17:00:00,17:00:00,1027,13,6933.14,
13053,17:02:00,17:02:00,998,14,7621.51,
13053,17:05:00,17:05:00,992,15,8239.46,
13053,17:07:00,17:07:00,894,16,9253.05,
13053,17:09:00,17:09:00,914,17,9841.88,
13053,17:11:00,17:11:00,906,18,10451.48,
13053,17:12:00,17:12:00,907,19,10836.36,
13053,17:16:00,17:16:00,3110,20,11421.92,
13053,17:17:00,17:17:00,136255,21,11572.49,
13053,17:20:00,17:20:00,845,22,12490.95,
13053,17:21:00,17:21:00,839,23,13000.42,
13053,17:23:00,17:23:00,844,24,13902.26,
13053,17:25:00,17:25:00,13089,25,14498.05,
13111,15:23:00,15:23:00,1634,1,0,
13111,15:24:00,15:24:00,1290,2,489.05,
13111,15:26:00,15:26:00,1324,3,873.06,
13111,15:28:00,15:28:00,1331,4,1573.5,
13111,15:30:00,15:30:00,1249,5,2169.98,
13111,15:32:00,15:32:00,1087,6,3023.13,
13111,15:34:00,15:34:00,1081,7,3750.71,
13111,15:35:00,15:35:00,1083,8,4206.07,
13111,15:36:00,15:36:00,10470,9,4693.77,
13111,15:37:00,15:37:00,1054,10,5156.84,
13111,15:39:00,15:39:00,1032,11,5899.72,
13111,15:40:00,15:40:00,1034,12,6525.74,
13111,15:41:00,15:41:00,1027,13,6933.14,
13111,15:42:00,15:42:00,998,14,7621.51,
13111,15:44:00,15:44:00,992,15,8239.46,
13111,15:47:00,15:47:00,894,16,9253.05,
13111,15:48:00,15:48:00,914,17,9841.88,
13111,15:50:00,15:50:00,906,18,10451.48,
13111,15:51:00,15:51:00,907,19,10836.36,
13111,15:54:00,15:54:00,3110,20,11421.92,
13111,15:54:00,15:54:00,136255,21,11572.49,
13111,15:56:00,15:56:00,845,22,12490.95,
13111,15:58:00,15:58:00,839,23,13000.42,
13111,16:00:00,16:00:00,844,24,13902.26,
13111,16:02:00,16:02:00,13089,25,14498.05,
13117,13:24:00,13:25:00,1634,1,0,
13117,13:27:00,13:27:00,1290,2,489.05,
13117,13:28:00,13:28:00,1324,3,873.06,
13117,13:30:00,13:30:00,1331,4,1573.5,
13117,13:32:00,13:32:00,1249,5,2169.98,
13117,13:34:00,13:34:00,1087,6,3023.13,
13117,13:36:00,13:36:00,1081,7,3750.71,
13117,13:38:00,13:38:00,1083,8,4206.07,
13117,13:39:00,13:39:00,10470,9,4693.77,
13117,13:40:00,13:40:00,1054,10,5156.84,
13117,13:42:00,13:42:00,1032,11,5899.72,
13117,13:44:00,13:44:00,1034,12,6525.74,
13117,13:45:00,13:45:00,1027,13,6933.14,
13117,13:46:00,13:46:00,998,14,7621.51,
13117,13:49:00,13:49:00,992,15,8239.46,
13117,13:51:00,13:51:00,894,16,9253.05,
13117,13:52:00,13:52:00,914,17,9841.88,
13117,13:54:00,13:54:00,906,18,10451.48,
13117,13:55:00,13:55:00,907,19,10836.36,
13117,13:58:00,13:58:00,3110,20,11421.92,
13117,13:58:00,13:58:00,136255,21,11572.49,
13117,14:01:00,14:01:00,845,22,12490.95,
13117,14:02:00,14:02:00,839,23,13000.42,
13117,14:04:00,14:04:00,844,24,13902.26,
13117,14:06:00,14:06:00,13089,25,14498.05,
13295,20:46:00,20:46:00,1634,1,0,
13295,20:48:00,20:48:00,1290,2,489.05,
13295,20:49:00,20:49:00,1324,3,873.06,
13295,20:51:00,20:51:00,1331,4,1573.5,
13295,20:53:00,20:53:00,1249,5,2169.98,
13295,20:55:00,20:55:00,1087,6,3023.13,
13295,20:57:00,20:57:00,1081,7,3750.71,
13295,20:58:00,20:58:00,1083,8,4206.07,
13295,20:59:00,20:59:00,10470,9,4693.77,
13295,21:00:00,21:00:00,1054,10,5156.84,
13295,21:02:00,21:02:00,1032,11,5899.72,
13295,21:03:00,21:03:00,1034,12,6525.74,
13295,21:04:00,21:04:00,1027,13,6933.14,
13295,21:06:00,21:06:00,998,14,7621.51,
13295,21:07:00,21:07:00,992,15,8239.46,
13295,21:09:00,21:09:00,894,16,9253.05,
13295,21:11:00,21:11:00,914,17,9841.88,
13295,21:13:00,21:13:00,906,18,10451.48,
13295,21:14:00,21:14:00,907,19,10836.36,
13295,21:16:00,21:16:00,3110,20,11421.92,
13295,21:17:00,21:17:00,136255,21,11572.49,
13295,21:19:00,21:19:00,845,22,12490.95,
13295,21:20:00,21:20:00,839,23,13000.42,
13295,21:22:00,21:22:00,844,24,13902.26,
13295,21:23:00,21:23:00,13089,25,14498.05,
13414,19:58:00,19:58:00,1634,1,0,
13414,19:59:00,19:59:00,1290,2,489.05,
13414,20:01:00,20:01:00,1324,3,873.06,
13414,20:03:00,20:03:00,1331,4,1573.5,
13414,20:05:00,20:05:00,1249,5,2169.98,
13414,20:07:00,20:07:00,1087,6,3023.13,
13414,20:09:00,20:09:00,1081,7,3750.71,
13414,20:10:00,20:10:00,1083,8,4206.07,
13414,20:11:00,20:11:00,10470,9,4693.77,
13414,20:12:00,20:12:00,1054,10,5156.84,
13414,20:14:00,20:14:00,1032,11,5899.72,
13414,20:15:00,20:15:00,1034,12,6525.74,
13414,20:16:00,20:16:00,1027,13,6933.14,
13414,20:17:00,20:17:00,998,14,7621.51,
13414,20:19:00,20:19:00,992,15,8239.46,
13414,20:21:00,20:21:00,894,16,9253.05,
13414,20:23:00,20:23:00,914,17,9841.88,
13414,20:25:00,20:25:00,906,18,10451.48,
13414,20:26:00,20:26:00,907,19,10836.36,
13414,20:28:00,20:28:00,3110,20,11421.92,
13414,20:28:00,20:28:00,136255,21,11572.49,
13414,20:31:00,20:31:00,845,22,12490.95,
13414,20:32:00,20:32:00,839,23,13000.42,
13414,20:34:00,20:34:00,844,24,13902.26,
13414,20:35:00,20:35:00,13089,25,14498.05,
13456,06:15:00,06:15:00,1634,1,0,
13456,06:16:00,06:16:00,1290,2,489.05,
13456,06:18:00,06:18:00,1324,3,873.06,
13456,06:20:00,06:20:00,1331,4,1573.5,
13456,06:22:00,06:22:00,1249,5,2169.98,
13456,06:23:00,06:23:00,1087,6,3023.13,
13456,06:25:00,06:25:00,1081,7,3750.71,
13456,06:26:00,06:26:00,1083,8,4206.07,
13456,06:27:00,06:27:00,10470,9,4693.77,
13456,06:28:00,06:28:00,1054,10,5156.84,
13456,06:30:00,06:30:00,1032,11,5899.72,
13456,06:31:00,06:31:00,1034,12,6525.74,
13456,06:32:00,06:32:00,1027,13,6933.14,
13456,06:33:00,06:33:00,998,14,7621.51,
13456,06:35:00,06:35:00,992,15,8239.46,
13456,06:37:00,06:37:00,894,16,9253.05,
13456,06:39:00,06:39:00,914,17,9841.88,
13456,06:41:00,06:41:00,906,18,10451.48,
13456,06:42:00,06:42:00,907,19,10836.36,
13456,06:44:00,06:44:00,3110,20,11421.92,
13456,06:44:00,06:44:00,136255,21,11572.49,
13456,06:46:00,06:46:00,845,22,12490.95,
13456,06:47:00,06:47:00,839,23,13000.42,
13456,06:49:00,06:49:00,844,24,13902.26,
13456,06:51:00,06:51:00,13089,25,14498.05,
13595,21:01:00,21:01:00,1634,1,0,
13595,21:03:00,21:03:00,1290,2,489.05,
13595,21:04:00,21:04:00,1324,3,873.06,
13595,21:06:00,21:06:00,1331,4,1573.5,
13595,21:08:00,21:08:00,1249,5,2169.98,
13595,21:10:00,21:10:00,1087,6,3023.13,
13595,21:12:00,21:12:00,1081,7,3750.71,
13595,21:13:00,21:13:00,1083,8,4206.07,
13595,21:14:00,21:14:00,10470,9,4693.77,
13595,21:15:00,21:15:00,1054,10,5156.84,
13595,21:17:00,21:17:00,1032,11,5899.72,
13595,21:18:00,21:18:00,1034,12,6525.74,
13595,21:19:00,21:19:00,1027,13,6933.14,
13595,21:20:00,21:20:00,998,14,7621.51,
13595,21:22:00,21:22:00,992,15,8239.46,
13595,21:24:00,21:24:00,894,16,9253.05,
13595,21:26:00,21:26:00,914,17,9841.88,
13595,21:28:00,21:28:00,906,18,10451.48,
13595,21:29:00,21:29:00,907,19,10836.36,
13595,21:31:00,21:31:00,3110,20,11421.92,
13595,21:31:00,21:31:00,136255,21,11572.49,
13595,21:34:00,21:34:00,845,22,12490.95,
13595,21:35:00,21:35:00,839,23,13000.42,
13595,21:37:00,21:37:00,844,24,13902.26,
13595,21:38:00,21:38:00,13089,25,14498.05,
13623,07:26:00,07:26:00,1634,1,0,
13623,07:27:00,07:27:00,1290,2,489.05,
13623,07:28:00,07:28:00,1324,3,873.06,
13623,07:30:00,07:30:00,1331,4,1573.5,
13623,07:32:00,07:32:00,1249,5,2169.98,
13623,07:34:00,07:34:00,1087,6,3023.13,
13623,07:35:00,07:35:00,1081,7,3750.71,
13623,07:36:00,07:36:00,1083,8,4206.07,
13623,07:37:00,07:37:00,10470,9,4693.77,
13623,07:38:00,07:38:00,1054,10,5156.84,
13623,07:40:00,07:40:00,1032,11,5899.72,
13623,07:41:00,07:41:00,1034,12,6525.74,
13623,07:42:00,07:42:00,1027,13,6933.14,
13623,07:43:00,07:43:00,998,14,7621.51,
13623,07:45:00,07:45:00,992,15,8239.46,
13623,07:47:00,07:47:00,894,16,9253.05,
13623,07:49:00,07:49:00,914,17,9841.88,
13623,07:50:00,07:50:00,906,18,10451.48,
13623,07:51:00,07:51:00,907,19,10836.36,
13623,07:53:00,07:53:00,3110,20,11421.92,
13623,07:54:00,07:54:00,136255,21,11572.49,
13623,07:56:00,07:56:00,845,22,12490.95,
13623,07:57:00,07:57:00,839,23,13000.42,
13623,07:59:00,07:59:00,844,24,13902.26,
13623,08:01:00,08:01:00,13089,25,14498.05,
13893,13:50:00,13:50:00,1634,1,0,
13893,13:51:00,13:51:00,1290,2,489.05,
13893,13:53:00,13:53:00,1324,3,873.06,
13893,13:55:00,13:55:00,1331,4,1573.5,
13893,13:57:00,13:57:00,1249,5,2169.98,
13893,13:59:00,13:59:00,1087,6,3023.13,
13893,14:01:00,14:01:00,1081,7,3750.71,
13893,14:02:00,14:02:00,1083,8,4206.07,
13893,14:03:00,14:03:00,10470,9,4693.77,
13893,14:04:00,14:04:00,1054,10,5156.84,
13893,14:06:00,14:06:00,1032,11,5899.72,
13893,14:07:00,14:07:00,1034,12,6525.74,
13893,14:08:00,14:08:00,1027,13,6933.14,
13893,14:09:00,14:09:00,998,14,7621.51,
13893,14:11:00,14:11:00,992,15,8239.46,
13893,14:14:00,14:14:00,894,16,9253.05,
13893,14:15:00,14:15:00,914,17,9841.88,
13893,14:17:00,14:17:00,906,18,10451.48,
13893,14:18:00,14:18:00,907,19,10836.36,
13893,14:21:00,14:21:00,3110,20,11421.92,
13893,14:21:00,14:21:00,136255,21,11572.49,
13893,14:23:00,14:23:00,845,22,12490.95,
13893,14:25:00,14:25:00,839,23,13000.42,
13893,14:27:00,14:27:00,844,24,13902.26,
13893,14:29:00,14:29:00,13089,25,14498.05,
13989,11:57:00,11:57:00,1634,1,0,
13989,11:58:00,11:58:00,1290,2,489.05,
13989,12:00:00,12:00:00,1324,3,873.06,
13989,12:02:00,12:02:00,1331,4,1573.5,
13989,12:04:00,12:04:00,1249,5,2169.98,
13989,12:06:00,12:06:00,1087,6,3023.13,
13989,12:08:00,12:08:00,1081,7,3750.71,
13989,12:09:00,12:09:00,1083,8,4206.07,
13989,12:10:00,12:10:00,10470,9,4693.77,
13989,12:11:00,12:11:00,1054,10,5156.84,
13989,12:13:00,12:13:00,1032,11,5899.72,
13989,12:14:00,12:14:00,1034,12,6525.74,
13989,12:15:00,12:15:00,1027,13,6933.14,
13989,12:16:00,12:16:00,998,14,7621.51,
13989,12:18:00,12:18:00,992,15,8239.46,
13989,12:21:00,12:21:00,894,16,9253.05,
13989,12:23:00,12:23:00,914,17,9841.88,
13989,12:24:00,12:24:00,906,18,10451.48,
13989,12:26:00,12:26:00,907,19,10836.36,
13989,12:28:00,12:28:00,3110,20,11421.92,
13989,12:28:00,12:28:00,136255,21,11572.49,
13989,12:31:00,12:31:00,845,22,12490.95,
13989,12:32:00,12:32:00,839,23,13000.42,
13989,12:35:00,12:35:00,844,24,13902.26,
13989,12:36:00,12:36:00,13089,25,14498.05,
14063,11:04:00,11:04:00,1634,1,0,
14063,11:05:00,11:05:00,1290,2,489.05,
14063,11:07:00,11:07:00,1324,3,873.06,
14063,11:09:00,11:09:00,1331,4,1573.5,
14063,11:11:00,11:11:00,1249,5,2169.98,
14063,11:13:00,11:13:00,1087,6,3023.13,
14063,11:15:00,11:15:00,1081,7,3750.71,
14063,11:16:00,11:16:00,1083,8,4206.07,
14063,11:17:00,11:17:00,10470,9,4693.77,
14063,11:18:00,11:18:00,1054,10,5156.84,
14063,11:20:00,11:20:00,1032,11,5899.72,
14063,11:21:00,11:21:00,1034,12,6525.74,
14063,11:22:00,11:22:00,1027,13,6933.14,
14063,11:23:00,11:23:00,998,14,7621.51,
14063,11:25:00,11:25:00,992,15,8239.46,
14063,11:28:00,11:28:00,894,16,9253.05,
14063,11:30:00,11:30:00,914,17,9841.88,
14063,11:31:00,11:31:00,906,18,10451.48,
14063,11:33:00,11:33:00,907,19,10836.36,
14063,11:35:00,11:35:00,3110,20,11421.92,
14063,11:35:00,11:35:00,136255,21,11572.49,
14063,11:38:00,11:38:00,845,22,12490.95,
14063,11:39:00,11:39:00,839,23,13000.42,
14063,11:42:00,11:42:00,844,24,13902.26,
14063,11:43:00,11:43:00,13089,25,14498.05,
14135,19:03:00,19:03:00,1634,1,0,
14135,19:04:00,19:04:00,1290,2,489.05,
14135,19:06:00,19:06:00,1324,3,873.06,
14135,19:08:00,19:08:00,1331,4,1573.5,
14135,19:10:00,19:10:00,1249,5,2169.98,
14135,19:12:00,19:12:00,1087,6,3023.13,
14135,19:14:00,19:14:00,1081,7,3750.71,
14135,19:15:00,19:15:00,1083,8,4206.07,
14135,19:16:00,19:16:00,10470,9,4693.77,
14135,19:17:00,19:17:00,1054,10,5156.84,
14135,19:19:00,19:19:00,1032,11,5899.72,
14135,19:20:00,19:20:00,1034,12,6525.74,
14135,19:21:00,19:21:00,1027,13,6933.14,
14135,19:22:00,19:22:00,998,14,7621.51,
14135,19:24:00,19:24:00,992,15,8239.46,
14135,19:26:00,19:26:00,894,16,9253.05,
14135,19:28:00,19:28:00,914,17,9841.88,
14135,19:30:00,19:30:00,906,18,10451.48,
14135,19:31:00,19:31:00,907,19,10836.36,
14135,19:33:00,19:33:00,3110,20,11421.92,
14135,19:33:00,19:33:00,136255,21,11572.49,
14135,19:36:00,19:36:00,845,22,12490.95,
14135,19:37:00,19:37:00,839,23,13000.42,
14135,19:39:00,19:39:00,844,24,13902.26,
14135,19:40:00,19:40:00,13089,25,14498.05,
14199,14:47:00,14:47:00,1634,1,0,
14199,14:48:00,14:48:00,1290,2,489.05,
14199,14:50:00,14:50:00,1324,3,873.06,
14199,14:52:00,14:52:00,1331,4,1573.5,
14199,14:54:00,14:54:00,1249,5,2169.98,
14199,14:56:00,14:56:00,1087,6,3023.13,
14199,14:58:00,14:58:00,1081,7,3750.71,
14199,14:59:00,14:59:00,1083,8,4206.07,
14199,15:00:00,15:00:00,10470,9,4693.77,
14199,15:01:00,15:01:00,1054,10,5156.84,
14199,15:03:00,15:03:00,1032,11,5899.72,
14199,15:04:00,15:04:00,1034,12,6525.74,
14199,15:05:00,15:05:00,1027,13,6933.14,
14199,15:06:00,15:06:00,998,14,7621.51,
14199,15:08:00,15:08:00,992,15,8239.46,
14199,15:11:00,15:11:00,894,16,9253.05,
14199,15:12:00,15:12:00,914,17,9841.88,
14199,15:14:00,15:14:00,906,18,10451.48,
14199,15:15:00,15:15:00,907,19,10836.36,
14199,15:18:00,15:18:00,3110,20,11421.92,
14199,15:18:00,15:18:00,136255,21,11572.49,
14199,15:20:00,15:20:00,845,22,12490.95,
14199,15:22:00,15:22:00,839,23,13000.42,
14199,15:24:00,15:24:00,844,24,13902.26,
14199,15:26:00,15:26:00,13089,25,14498.05,
14231,19:58:00,19:58:00,1634,1,0,
14231,19:59:00,19:59:00,1290,2,489.05,
14231,20:01:00,20:01:00,1324,3,873.06,
14231,20:03:00,20:03:00,1331,4,1573.5,
14231,20:05:00,20:05:00,1249,5,2169.98,
14231,20:07:00,20:07:00,1087,6,3023.13,
14231,20:09:00,20:09:00,1081,7,3750.71,
14231,20:10:00,20:10:00,1083,8,4206.07,
14231,20:11:00,20:11:00,10470,9,4693.77,
14231,20:12:00,20:12:00,1054,10,5156.84,
14231,20:14:00,20:14:00,1032,11,5899.72,
14231,20:15:00,20:15:00,1034,12,6525.74,
14231,20:16:00,20:16:00,1027,13,6933.14,
14231,20:17:00,20:17:00,998,14,7621.51,
14231,20:19:00,20:19:00,992,15,8239.46,
14231,20:21:00,20:21:00,894,16,9253.05,
14231,20:23:00,20:23:00,914,17,9841.88,
14231,20:25:00,20:25:00,906,18,10451.48,
14231,20:26:00,20:26:00,907,19,10836.36,
14231,20:28:00,20:28:00,3110,20,11421.92,
14231,20:28:00,20:28:00,136255,21,11572.49,
14231,20:31:00,20:31:00,845,22,12490.95,
14231,20:32:00,20:32:00,839,23,13000.42,
14231,20:34:00,20:34:00,844,24,13902.26,
14231,20:35:00,20:35:00,13089,25,14498.05,
14298,15:37:00,15:37:00,1634,1,0,
14298,15:39:00,15:39:00,1290,2,489.05,
14298,15:40:00,15:40:00,1324,3,873.06,
14298,15:42:00,15:42:00,1331,4,1573.5,
14298,15:44:00,15:44:00,1249,5,2169.98,
14298,15:46:00,15:46:00,1087,6,3023.13,
14298,15:48:00,15:48:00,1081,7,3750.71,
14298,15:50:00,15:50:00,1083,8,4206.07,
14298,15:52:00,15:52:00,10470,9,4693.77,
14298,15:53:00,15:53:00,1054,10,5156.84,
14298,15:55:00,15:55:00,1032,11,5899.72,
14298,15:56:00,15:56:00,1034,12,6525.74,
14298,15:57:00,15:57:00,1027,13,6933.14,
14298,15:59:00,15:59:00,998,14,7621.51,
14298,16:02:00,16:02:00,992,15,8239.46,
14298,16:04:00,16:04:00,894,16,9253.05,
14298,16:06:00,16:06:00,914,17,9841.88,
14298,16:08:00,16:08:00,906,18,10451.48,
14298,16:09:00,16:09:00,907,19,10836.36,
14298,16:12:00,16:12:00,3110,20,11421.92,
14298,16:13:00,16:13:00,136255,21,11572.49,
14298,16:15:00,16:15:00,845,22,12490.95,
14298,16:16:00,16:16:00,839,23,13000.42,
14298,16:19:00,16:19:00,844,24,13902.26,
14298,16:20:00,16:20:00,13089,25,14498.05,
14404,05:43:00,05:43:00,1634,1,0,
14404,05:44:00,05:44:00,1290,2,489.05,
14404,05:46:00,05:46:00,1324,3,873.06,
14404,05:48:00,05:48:00,1331,4,1573.5,
14404,05:49:00,05:49:00,1249,5,2169.98,
14404,05:51:00,05:51:00,1087,6,3023.13,
14404,05:53:00,05:53:00,1081,7,3750.71,
14404,05:54:00,05:54:00,1083,8,4206.07,
14404,05:55:00,05:55:00,10470,9,4693.77,
14404,05:56:00,05:56:00,1054,10,5156.84,
14404,05:58:00,05:58:00,1032,11,5899.72,
14404,05:59:00,05:59:00,1034,12,6525.74,
14404,06:00:00,06:00:00,1027,13,6933.14,
14404,06:01:00,06:01:00,998,14,7621.51,
14404,06:03:00,06:03:00,992,15,8239.46,
14404,06:05:00,06:05:00,894,16,9253.05,
14404,06:07:00,06:07:00,914,17,9841.88,
14404,06:09:00,06:09:00,906,18,10451.48,
14404,06:10:00,06:10:00,907,19,10836.36,
14404,06:11:00,06:11:00,3110,20,11421.92,
14404,06:12:00,06:12:00,136255,21,11572.49,
14404,06:14:00,06:14:00,845,22,12490.95,
14404,06:15:00,06:15:00,839,23,13000.42,
14404,06:16:00,06:16:00,844,24,13902.26,
14404,06:18:00,06:18:00,13089,25,14498.05,
14435,06:31:00,06:31:00,1634,1,0,
14435,06:32:00,06:32:00,1290,2,489.05,
14435,06:34:00,06:34:00,1324,3,873.06,
14435,06:36:00,06:36:00,1331,4,1573.5,
14435,06:38:00,06:38:00,1249,5,2169.98,
14435,06:39:00,06:39:00,1087,6,3023.13,
14435,06:41:00,06:41:00,1081,7,3750.71,
14435,06:42:00,06:42:00,1083,8,4206.07,
14435,06:43:00,06:43:00,10470,9,4693.77,
14435,06:44:00,06:44:00,1054,10,5156.84,
14435,06:46:00,06:46:00,1032,11,5899.72,
14435,06:47:00,06:47:00,1034,12,6525.74,
14435,06:48:00,06:48:00,1027,13,6933.14,
14435,06:49:00,06:49:00,998,14,7621.51,
14435,06:51:00,06:51:00,992,15,8239.46,
14435,06:53:00,06:53:00,894,16,9253.05,
14435,06:55:00,06:55:00,914,17,9841.88,
14435,06:57:00,06:57:00,906,18,10451.48,
14435,06:58:00,06:58:00,907,19,10836.36,
14435,07:00:00,07:00:00,3110,20,11421.92,
14435,07:00:00,07:00:00,136255,21,11572.49,
14435,07:02:00,07:02:00,845,22,12490.95,
14435,07:03:00,07:03:00,839,23,13000.42,
14435,07:05:00,07:05:00,844,24,13902.26,
14435,07:07:00,07:07:00,13089,25,14498.05,
14503,12:13:00,12:13:00,1634,1,0,
14503,12:14:00,12:14:00,1290,2,489.05,
14503,12:16:00,12:16:00,1324,3,873.06,
14503,12:18:00,12:18:00,1331,4,1573.5,
14503,12:20:00,12:20:00,1249,5,2169.98,
14503,12:22:00,12:22:00,1087,6,3023.13,
14503,12:24:00,12:24:00,1081,7,3750.71,
14503,12:25:00,12:25:00,1083,8,4206.07,
14503,12:26:00,12:26:00,10470,9,4693.77,
14503,12:27:00,12:27:00,1054,10,5156.84,
14503,12:29:00,12:29:00,1032,11,5899.72,
14503,12:30:00,12:30:00,1034,12,6525.74,
14503,12:31:00,12:31:00,1027,13,6933.14,
14503,12:32:00,12:32:00,998,14,7621.51,
14503,12:34:00,12:34:00,992,15,8239.46,
14503,12:37:00,12:37:00,894,16,9253.05,
14503,12:39:00,12:39:00,914,17,9841.88,
14503,12:40:00,12:40:00,906,18,10451.48,
14503,12:42:00,12:42:00,907,19,10836.36,
14503,12:44:00,12:44:00,3110,20,11421.92,
14503,12:44:00,12:44:00,136255,21,11572.49,
14503,12:47:00,12:47:00,845,22,12490.95,
14503,12:48:00,12:48:00,839,23,13000.42,
14503,12:51:00,12:51:00,844,24,13902.26,
14503,12:52:00,12:52:00,13089,25,14498.05,
14517,22:57:00,22:57:00,1634,1,0,
14517,22:58:00,22:58:00,1290,2,489.05,
14517,23:00:00,23:00:00,1324,3,873.06,
14517,23:02:00,23:02:00,1331,4,1573.5,
14517,23:04:00,23:04:00,1249,5,2169.98,
14517,23:06:00,23:06:00,1087,6,3023.13,
14517,23:07:00,23:07:00,1081,7,3750.71,
14517,23:08:00,23:08:00,1083,8,4206.07,
14517,23:09:00,23:09:00,10470,9,4693.77,
14517,23:10:00,23:10:00,1054,10,5156.84,
14517,23:12:00,23:12:00,1032,11,5899.72,
14517,23:13:00,23:13:00,1034,12,6525.74,
14517,23:14:00,23:14:00,1027,13,6933.14,
14517,23:15:00,23:15:00,998,14,7621.51,
14517,23:16:00,23:16:00,992,15,8239.46,
14517,23:18:00,23:18:00,894,16,9253.05,
14517,23:19:00,23:19:00,914,17,9841.88,
14517,23:21:00,23:21:00,906,18,10451.48,
14517,23:22:00,23:22:00,907,19,10836.36,
14517,23:24:00,23:24:00,3110,20,11421.92,
14517,23:24:00,23:24:00,136255,21,11572.49,
14517,23:26:00,23:26:00,845,22,12490.95,
14517,23:27:00,23:27:00,839,23,13000.42,
14517,23:29:00,23:29:00,844,24,13902.26,
14517,23:30:00,23:30:00,13089,25,14498.05,
14549,23:57:00,23:57:00,1634,1,0,
14549,23:58:00,23:58:00,1290,2,489.05,
14549,23:59:00,23:59:00,1324,3,873.06,
14549,24:01:00,24:01:00,1331,4,1573.5,
14549,24:03:00,24:03:00,1249,5,2169.98,
14549,24:04:00,24:04:00,1087,6,3023.13,
14549,24:05:00,24:05:00,1081,7,3750.71,
14549,24:06:00,24:06:00,1083,8,4206.07,
14549,24:07:00,24:07:00,10470,9,4693.77,
14549,24:08:00,24:08:00,1054,10,5156.84,
14549,24:10:00,24:10:00,1032,11,5899.72,
14549,24:11:00,24:11:00,1034,12,6525.74,
14549,24:12:00,24:12:00,1027,13,6933.14,
14549,24:13:00,24:13:00,998,14,7621.51,
14549,24:15:00,24:15:00,992,15,8239.46,
14549,24:17:00,24:17:00,894,16,9253.05,
14549,24:18:00,24:18:00,914,17,9841.88,
14549,24:19:00,24:19:00,906,18,10451.48,
14549,24:20:00,24:20:00,907,19,10836.36,
14549,24:22:00,24:22:00,3110,20,11421.92,
14549,24:22:00,24:22:00,136255,21,11572.49,
14549,24:24:00,24:24:00,845,22,12490.95,
14549,24:25:00,24:25:00,839,23,13000.42,
14549,24:27:00,24:27:00,844,24,13902.26,
14549,24:28:00,24:28:00,13089,25,14498.05,
14575,22:24:00,22:24:00,1634,1,0,
14575,22:25:00,22:25:00,1290,2,489.05,
14575,22:27:00,22:27:00,1324,3,873.06,
14575,22:29:00,22:29:00,1331,4,1573.5,
14575,22:31:00,22:31:00,1249,5,2169.98,
14575,22:32:00,22:32:00,1087,6,3023.13,
14575,22:34:00,22:34:00,1081,7,3750.71,
14575,22:34:00,22:34:00,1083,8,4206.07,
14575,22:36:00,22:36:00,10470,9,4693.77,
14575,22:37:00,22:37:00,1054,10,5156.84,
14575,22:38:00,22:38:00,1032,11,5899.72,
14575,22:39:00,22:39:00,1034,12,6525.74,
14575,22:40:00,22:40:00,1027,13,6933.14,
14575,22:42:00,22:42:00,998,14,7621.51,
14575,22:43:00,22:43:00,992,15,8239.46,
14575,22:45:00,22:45:00,894,16,9253.05,
14575,22:46:00,22:46:00,914,17,9841.88,
14575,22:48:00,22:48:00,906,18,10451.48,
14575,22:49:00,22:49:00,907,19,10836.36,
14575,22:50:00,22:50:00,3110,20,11421.92,
14575,22:51:00,22:51:00,136255,21,11572.49,
14575,22:53:00,22:53:00,845,22,12490.95,
14575,22:54:00,22:54:00,839,23,13000.42,
14575,22:56:00,22:56:00,844,24,13902.26,
14575,22:57:00,22:57:00,13089,25,14498.05,
14633,23:45:00,23:45:00,1634,1,0,
14633,23:46:00,23:46:00,1290,2,489.05,
14633,23:48:00,23:48:00,1324,3,873.06,
14633,23:49:00,23:49:00,1331,4,1573.5,
14633,23:51:00,23:51:00,1249,5,2169.98,
14633,23:53:00,23:53:00,1087,6,3023.13,
14633,23:54:00,23:54:00,1081,7,3750.71,
14633,23:55:00,23:55:00,1083,8,4206.07,
14633,23:56:00,23:56:00,10470,9,4693.77,
14633,23:57:00,23:57:00,1054,10,5156.84,
14633,23:59:00,23:59:00,1032,11,5899.72,
14633,24:00:00,24:00:00,1034,12,6525.74,
14633,24:01:00,24:01:00,1027,13,6933.14,
14633,24:02:00,24:02:00,998,14,7621.51,
14633,24:03:00,24:03:00,992,15,8239.46,
14633,24:05:00,24:05:00,894,16,9253.05,
14633,24:07:00,24:07:00,914,17,9841.88,
14633,24:08:00,24:08:00,906,18,10451.48,
14633,24:09:00,24:09:00,907,19,10836.36,
14633,24:11:00,24:11:00,3110,20,11421.92,
14633,24:11:00,24:11:00,136255,21,11572.49,
14633,24:13:00,24:13:00,845,22,12490.95,
14633,24:14:00,24:14:00,839,23,13000.42,
14633,24:16:00,24:16:00,844,24,13902.26,
14633,24:17:00,24:17:00,13089,25,14498.05,
14661,09:45:00,09:45:00,1634,1,0,
14661,09:47:00,09:47:00,1290,2,489.05,
14661,09:48:00,09:48:00,1324,3,873.06,
14661,09:50:00,09:50:00,1331,4,1573.5,
14661,09:52:00,09:52:00,1249,5,2169.98,
14661,09:54:00,09:54:00,1087,6,3023.13,
14661,09:56:00,09:56:00,1081,7,3750.71,
14661,09:58:00,09:58:00,1083,8,4206.07,
14661,09:59:00,09:59:00,10470,9,4693.77,
14661,10:00:00,10:00:00,1054,10,5156.84,
14661,10:02:00,10:02:00,1032,11,5899.72,
14661,10:04:00,10:04:00,1034,12,6525.74,
14661,10:05:00,10:05:00,1027,13,6933.14,
14661,10:06:00,10:06:00,998,14,7621.51,
14661,10:09:00,10:09:00,992,15,8239.46,
14661,10:11:00,10:11:00,894,16,9253.05,
14661,10:12:00,10:12:00,914,17,9841.88,
14661,10:14:00,10:14:00,906,18,10451.48,
14661,10:15:00,10:15:00,907,19,10836.36,
14661,10:18:00,10:18:00,3110,20,11421.92,
14661,10:18:00,10:18:00,136255,21,11572.49,
14661,10:21:00,10:21:00,845,22,12490.95,
14661,10:22:00,10:22:00,839,23,13000.42,
14661,10:24:00,10:24:00,844,24,13902.26,
14661,10:26:00,10:26:00,13089,25,14498.05,
14830,10:07:00,10:07:00,1634,1,0,
14830,10:08:00,10:08:00,1290,2,489.05,
14830,10:10:00,10:10:00,1324,3,873.06,
14830,10:12:00,10:12:00,1331,4,1573.5,
14830,10:14:00,10:14:00,1249,5,2169.98,
14830,10:16:00,10:16:00,1087,6,3023.13,
14830,10:18:00,10:18:00,1081,7,3750.71,
14830,10:19:00,10:19:00,1083,8,4206.07,
14830,10:20:00,10:20:00,10470,9,4693.77,
14830,10:21:00,10:21:00,1054,10,5156.84,
14830,10:23:00,10:23:00,1032,11,5899.72,
14830,10:24:00,10:24:00,1034,12,6525.74,
14830,10:25:00,10:25:00,1027,13,6933.14,
14830,10:26:00,10:26:00,998,14,7621.51,
14830,10:28:00,10:28:00,992,15,8239.46,
14830,10:31:00,10:31:00,894,16,9253.05,
14830,10:32:00,10:32:00,914,17,9841.88,
14830,10:34:00,10:34:00,906,18,10451.48,
14830,10:35:00,10:35:00,907,19,10836.36,
14830,10:37:00,10:37:00,3110,20,11421.92,
14830,10:38:00,10:38:00,136255,21,11572.49,
14830,10:40:00,10:40:00,845,22,12490.95,
14830,10:41:00,10:41:00,839,23,13000.42,
14830,10:44:00,10:44:00,844,24,13902.26,
14830,10:45:00,10:45:00,13089,25,14498.05,
14909,17:54:00,17:54:00,1634,1,0,
14909,17:56:00,17:56:00,1290,2,489.05,
14909,17:58:00,17:58:00,1324,3,873.06,
14909,18:00:00,18:00:00,1331,4,1573.5,
14909,18:02:00,18:02:00,1249,5,2169.98,
14909,18:04:00,18:04:00,1087,6,3023.13,
14909,18:06:00,18:06:00,1081,7,3750.71,
14909,18:07:00,18:07:00,1083,8,4206.07,
14909,18:09:00,18:09:00,10470,9,4693.77,
14909,18:10:00,18:10:00,1054,10,5156.84,
14909,18:12:00,18:12:00,1032,11,5899.72,
14909,18:14:00,18:14:00,1034,12,6525.74,
14909,18:15:00,18:15:00,1027,13,6933.14,
14909,18:17:00,18:17:00,998,14,7621.51,
14909,18:19:00,18:19:00,992,15,8239.46,
14909,18:22:00,18:22:00,894,16,9253.05,
14909,18:23:00,18:23:00,914,17,9841.88,
14909,18:25:00,18:25:00,906,18,10451.48,
14909,18:27:00,18:27:00,907,19,10836.36,
14909,18:29:00,18:29:00,3110,20,11421.92,
14909,18:30:00,18:30:00,136255,21,11572.49,
14909,18:33:00,18:33:00,845,22,12490.95,
14909,18:34:00,18:34:00,839,23,13000.42,
14909,18:36:00,18:36:00,844,24,13902.26,
14909,18:38:00,18:38:00,13089,25,14498.05,
14974,18:07:00,18:07:00,1634,1,0,
14974,18:09:00,18:09:00,1290,2,489.05,
14974,18:10:00,18:10:00,1324,3,873.06,
14974,18:13:00,18:13:00,1331,4,1573.5,
14974,18:15:00,18:15:00,1249,5,2169.98,
14974,18:17:00,18:17:00,1087,6,3023.13,
14974,18:19:00,18:19:00,1081,7,3750.71,
14974,18:20:00,18:20:00,1083,8,4206.07,
14974,18:22:00,18:22:00,10470,9,4693.77,
14974,18:23:00,18:23:00,1054,10,5156.84,
14974,18:25:00,18:25:00,1032,11,5899.72,
14974,18:26:00,18:26:00,1034,12,6525.74,
14974,18:27:00,18:27:00,1027,13,6933.14,
14974,18:29:00,18:29:00,998,14,7621.51,
14974,18:31:00,18:31:00,992,15,8239.46,
14974,18:33:00,18:33:00,894,16,9253.05,
14974,18:35:00,18:35:00,914,17,9841.88,
14974,18:37:00,18:37:00,906,18,10451.48,
14974,18:38:00,18:38:00,907,19,10836.36,
14974,18:41:00,18:41:00,3110,20,11421.92,
14974,18:42:00,18:42:00,136255,21,11572.49,
14974,18:44:00,18:44:00,845,22,12490.95,
14974,18:46:00,18:46:00,839,23,13000.42,
14974,18:48:00,18:48:00,844,24,13902.26,
14974,18:49:00,18:49:00,13089,25,14498.05,
15099,15:06:00,15:06:00,1634,1,0,
15099,15:07:00,15:07:00,1290,2,489.05,
15099,15:09:00,15:09:00,1324,3,873.06,
15099,15:11:00,15:11:00,1331,4,1573.5,
15099,15:13:00,15:13:00,1249,5,2169.98,
15099,15:15:00,15:15:00,1087,6,3023.13,
15099,15:17:00,15:17:00,1081,7,3750.71,
15099,15:18:00,15:18:00,1083,8,4206.07,
15099,15:19:00,15:19:00,10470,9,4693.77,
15099,15:20:00,15:20:00,1054,10,5156.84,
15099,15:22:00,15:22:00,1032,11,5899.72,
15099,15:23:00,15:23:00,1034,12,6525.74,
15099,15:24:00,15:24:00,1027,13,6933.14,
15099,15:25:00,15:25:00,998,14,7621.51,
15099,15:27:00,15:27:00,992,15,8239.46,
15099,15:30:00,15:30:00,894,16,9253.05,
15099,15:31:00,15:31:00,914,17,9841.88,
15099,15:33:00,15:33:00,906,18,10451.48,
15099,15:34:00,15:34:00,907,19,10836.36,
15099,15:37:00,15:37:00,3110,20,11421.92,
15099,15:37:00,15:37:00,136255,21,11572.49,
15099,15:39:00,15:39:00,845,22,12490.95,
15099,15:41:00,15:41:00,839,23,13000.42,
15099,15:43:00,15:43:00,844,24,13902.26,
15099,15:45:00,15:45:00,13089,25,14498.05,
15153,23:12:00,23:12:00,1634,1,0,
15153,23:13:00,23:13:00,1290,2,489.05,
15153,23:15:00,23:15:00,1324,3,873.06,
15153,23:16:00,23:16:00,1331,4,1573.5,
15153,23:18:00,23:18:00,1249,5,2169.98,
15153,23:20:00,23:20:00,1087,6,3023.13,
15153,23:21:00,23:21:00,1081,7,3750.71,
15153,23:22:00,23:22:00,1083,8,4206.07,
15153,23:23:00,23:23:00,10470,9,4693.77,
15153,23:24:00,23:24:00,1054,10,5156.84,
15153,23:26:00,23:26:00,1032,11,5899.72,
15153,23:27:00,23:27:00,1034,12,6525.74,
15153,23:28:00,23:28:00,1027,13,6933.14,
15153,23:29:00,23:29:00,998,14,7621.51,
15153,23:30:00,23:30:00,992,15,8239.46,
15153,23:32:00,23:32:00,894,16,9253.05,
15153,23:34:00,23:34:00,914,17,9841.88,
15153,23:35:00,23:35:00,906,18,10451.48,
15153,23:36:00,23:36:00,907,19,10836.36,
15153,23:38:00,23:38:00,3110,20,11421.92,
15153,23:38:00,23:38:00,136255,21,11572.49,
15153,23:40:00,23:40:00,845,22,12490.95,
15153,23:41:00,23:41:00,839,23,13000.42,
15153,23:43:00,23:43:00,844,24,13902.26,
15153,23:44:00,23:44:00,13089,25,14498.05,
15169,10:12:00,10:12:00,1634,1,0,
15169,10:14:00,10:14:00,1290,2,489.05,
15169,10:15:00,10:15:00,1324,3,873.06,
15169,10:17:00,10:17:00,1331,4,1573.5,
15169,10:19:00,10:19:00,1249,5,2169.98,
15169,10:21:00,10:21:00,1087,6,3023.13,
15169,10:23:00,10:23:00,1081,7,3750.71,
15169,10:25:00,10:25:00,1083,8,4206.07,
15169,10:26:00,10:26:00,10470,9,4693.77,
15169,10:27:00,10:27:00,1054,10,5156.84,
15169,10:29:00,10:29:00,1032,11,5899.72,
15169,10:31:00,10:31:00,1034,12,6525.74,
15169,10:32:00,10:32:00,1027,13,6933.14,
15169,10:33:00,10:33:00,998,14,7621.51,
15169,10:36:00,10:36:00,992,15,8239.46,
15169,10:38:00,10:38:00,894,16,9253.05,
15169,10:39:00,10:39:00,914,17,9841.88,
15169,10:41:00,10:41:00,906,18,10451.48,
15169,10:42:00,10:42:00,907,19,10836.36,
15169,10:45:00,10:45:00,3110,20,11421.92,
15169,10:45:00,10:45:00,136255,21,11572.49,
15169,10:48:00,10:48:00,845,22,12490.95,
15169,10:49:00,10:49:00,839,23,13000.42,
15169,10:51:00,10:51:00,844,24,13902.26,
15169,10:53:00,10:53:00,13089,25,14498.05,
15203,06:18:00,06:18:00,1634,1,0,
15203,06:19:00,06:19:00,1290,2,489.05,
15203,06:20:00,06:20:00,1324,3,873.06,
15203,06:22:00,06:22:00,1331,4,1573.5,
15203,06:24:00,06:24:00,1249,5,2169.98,
15203,06:25:00,06:25:00,1087,6,3023.13,
15203,06:26:00,06:26:00,1081,7,3750.71,
15203,06:27:00,06:27:00,1083,8,4206.07,
15203,06:28:00,06:28:00,10470,9,4693.77,
15203,06:29:00,06:29:00,1054,10,5156.84,
15203,06:31:00,06:31:00,1032,11,5899.72,
15203,06:32:00,06:32:00,1034,12,6525.74,
15203,06:33:00,06:33:00,1027,13,6933.14,
15203,06:34:00,06:34:00,998,14,7621.51,
15203,06:35:00,06:35:00,992,15,8239.46,
15203,06:37:00,06:37:00,894,16,9253.05,
15203,06:39:00,06:39:00,914,17,9841.88,
15203,06:40:00,06:40:00,906,18,10451.48,
15203,06:41:00,06:41:00,907,19,10836.36,
15203,06:43:00,06:43:00,3110,20,11421.92,
15203,06:43:00,06:43:00,136255,21,11572.49,
15203,06:45:00,06:45:00,845,22,12490.95,
15203,06:46:00,06:46:00,839,23,13000.42,
15203,06:49:00,06:49:00,844,24,13902.26,
15203,06:50:00,06:50:00,13089,25,14498.05,
15237,19:39:00,19:39:00,1634,1,0,
15237,19:40:00,19:40:00,1290,2,489.05,
15237,19:42:00,19:42:00,1324,3,873.06,
15237,19:44:00,19:44:00,1331,4,1573.5,
15237,19:46:00,19:46:00,1249,5,2169.98,
15237,19:48:00,19:48:00,1087,6,3023.13,
15237,19:50:00,19:50:00,1081,7,3750.71,
15237,19:51:00,19:51:00,1083,8,4206.07,
15237,19:52:00,19:52:00,10470,9,4693.77,
15237,19:53:00,19:53:00,1054,10,5156.84,
15237,19:55:00,19:55:00,1032,11,5899.72,
15237,19:56:00,19:56:00,1034,12,6525.74,
15237,19:57:00,19:57:00,1027,13,6933.14,
15237,19:58:00,19:58:00,998,14,7621.51,
15237,20:00:00,20:00:00,992,15,8239.46,
15237,20:02:00,20:02:00,894,16,9253.05,
15237,20:04:00,20:04:00,914,17,9841.88,
15237,20:06:00,20:06:00,906,18,10451.48,
15237,20:07:00,20:07:00,907,19,10836.36,
15237,20:09:00,20:09:00,3110,20,11421.92,
15237,20:09:00,20:09:00,136255,21,11572.49,
15237,20:12:00,20:12:00,845,22,12490.95,
15237,20:13:00,20:13:00,839,23,13000.42,
15237,20:15:00,20:15:00,844,24,13902.26,
15237,20:16:00,20:16:00,13089,25,14498.05,
15243,07:02:00,07:02:00,1634,1,0,
15243,07:03:00,07:03:00,1290,2,489.05,
15243,07:05:00,07:05:00,1324,3,873.06,
15243,07:07:00,07:07:00,1331,4,1573.5,
15243,07:09:00,07:09:00,1249,5,2169.98,
15243,07:11:00,07:11:00,1087,6,3023.13,
15243,07:13:00,07:13:00,1081,7,3750.71,
15243,07:14:00,07:14:00,1083,8,4206.07,
15243,07:15:00,07:15:00,10470,9,4693.77,
15243,07:16:00,07:16:00,1054,10,5156.84,
15243,07:18:00,07:18:00,1032,11,5899.72,
15243,07:20:00,07:20:00,1034,12,6525.74,
15243,07:21:00,07:21:00,1027,13,6933.14,
15243,07:22:00,07:22:00,998,14,7621.51,
15243,07:25:00,07:25:00,992,15,8239.46,
15243,07:27:00,07:27:00,894,16,9253.05,
15243,07:29:00,07:29:00,914,17,9841.88,
15243,07:31:00,07:31:00,906,18,10451.48,
15243,07:32:00,07:32:00,907,19,10836.36,
15243,07:34:00,07:34:00,3110,20,11421.92,
15243,07:35:00,07:35:00,136255,21,11572.49,
15243,07:37:00,07:37:00,845,22,12490.95,
15243,07:38:00,07:38:00,839,23,13000.42,
15243,07:41:00,07:41:00,844,24,13902.26,
15243,07:42:00,07:42:00,13089,25,14498.05,
15563,07:10:00,07:10:00,1634,1,0,
15563,07:11:00,07:11:00,1290,2,489.05,
15563,07:12:00,07:12:00,1324,3,873.06,
15563,07:14:00,07:14:00,1331,4,1573.5,
15563,07:16:00,07:16:00,1249,5,2169.98,
15563,07:18:00,07:18:00,1087,6,3023.13,
15563,07:19:00,07:19:00,1081,7,3750.71,
15563,07:20:00,07:20:00,1083,8,4206.07,
15563,07:21:00,07:21:00,10470,9,4693.77,
15563,07:22:00,07:22:00,1054,10,5156.84,
15563,07:24:00,07:24:00,1032,11,5899.72,
15563,07:25:00,07:25:00,1034,12,6525.74,
15563,07:26:00,07:26:00,1027,13,6933.14,
15563,07:27:00,07:27:00,998,14,7621.51,
15563,07:29:00,07:29:00,992,15,8239.46,
15563,07:31:00,07:31:00,894,16,9253.05,
15563,07:33:00,07:33:00,914,17,9841.88,
15563,07:34:00,07:34:00,906,18,10451.48,
15563,07:35:00,07:35:00,907,19,10836.36,
15563,07:37:00,07:37:00,3110,20,11421.92,
15563,07:38:00,07:38:00,136255,21,11572.49,
15563,07:40:00,07:40:00,845,22,12490.95,
15563,07:41:00,07:41:00,839,23,13000.42,
15563,07:43:00,07:43:00,844,24,13902.26,
15563,07:45:00,07:45:00,13089,25,14498.05,
15752,08:53:00,08:53:00,1634,1,0,
15752,08:54:00,08:54:00,1290,2,489.05,
15752,08:56:00,08:56:00,1324,3,873.06,
15752,08:57:00,08:57:00,1331,4,1573.5,
15752,08:59:00,08:59:00,1249,5,2169.98,
15752,09:01:00,09:01:00,1087,6,3023.13,
15752,09:03:00,09:03:00,1081,7,3750.71,
15752,09:04:00,09:04:00,1083,8,4206.07,
15752,09:05:00,09:05:00,10470,9,4693.77,
15752,09:06:00,09:06:00,1054,10,5156.84,
15752,09:08:00,09:08:00,1032,11,5899.72,
15752,09:09:00,09:09:00,1034,12,6525.74,
15752,09:10:00,09:10:00,1027,13,6933.14,
15752,09:11:00,09:11:00,998,14,7621.51,
15752,09:13:00,09:13:00,992,15,8239.46,
15752,09:15:00,09:15:00,894,16,9253.05,
15752,09:17:00,09:17:00,914,17,9841.88,
15752,09:18:00,09:18:00,906,18,10451.48,
15752,09:20:00,09:20:00,907,19,10836.36,
15752,09:22:00,09:22:00,3110,20,11421.92,
15752,09:22:00,09:22:00,136255,21,11572.49,
15752,09:24:00,09:24:00,845,22,12490.95,
15752,09:25:00,09:25:00,839,23,13000.42,
15752,09:28:00,09:28:00,844,24,13902.26,
15752,09:29:00,09:29:00,13089,25,14498.05,
15787,19:00:00,19:01:00,1634,1,0,
15787,19:03:00,19:03:00,1290,2,489.05,
15787,19:04:00,19:04:00,1324,3,873.06,
15787,19:06:00,19:06:00,1331,4,1573.5,
15787,19:08:00,19:08:00,1249,5,2169.98,
15787,19:10:00,19:10:00,1087,6,3023.13,
15787,19:12:00,19:12:00,1081,7,3750.71,
15787,19:13:00,19:13:00,1083,8,4206.07,
15787,19:15:00,19:15:00,10470,9,4693.77,
15787,19:16:00,19:16:00,1054,10,5156.84,
15787,19:18:00,19:18:00,1032,11,5899.72,
15787,19:19:00,19:19:00,1034,12,6525.74,
15787,19:20:00,19:20:00,1027,13,6933.14,
15787,19:22:00,19:22:00,998,14,7621.51,
15787,19:24:00,19:24:00,992,15,8239.46,
15787,19:26:00,19:26:00,894,16,9253.05,
15787,19:28:00,19:28:00,914,17,9841.88,
15787,19:30:00,19:30:00,906,18,10451.48,
15787,19:31:00,19:31:00,907,19,10836.36,
15787,19:33:00,19:33:00,3110,20,11421.92,
15787,19:34:00,19:34:00,136255,21,11572.49,
15787,19:36:00,19:36:00,845,22,12490.95,
15787,19:38:00,19:38:00,839,23,13000.42,
15787,19:40:00,19:40:00,844,24,13902.26,
15787,19:41:00,19:41:00,13089,25,14498.05,
15905,23:01:00,23:01:00,1634,1,0,
15905,23:02:00,23:02:00,1290,2,489.05,
15905,23:03:00,23:03:00,1324,3,873.06,
15905,23:05:00,23:05:00,1331,4,1573.5,
15905,23:07:00,23:07:00,1249,5,2169.98,
15905,23:08:00,23:08:00,1087,6,3023.13,
15905,23:10:00,23:10:00,1081,7,3750.71,
15905,23:11:00,23:11:00,1083,8,4206.07,
15905,23:12:00,23:12:00,10470,9,4693.77,
15905,23:13:00,23:13:00,1054,10,5156.84,
15905,23:15:00,23:15:00,1032,11,5899.72,
15905,23:16:00,23:16:00,1034,12,6525.74,
15905,23:17:00,23:17:00,1027,13,6933.14,
15905,23:18:00,23:18:00,998,14,7621.51,
15905,23:19:00,23:19:00,992,15,8239.46,
15905,23:21:00,23:21:00,894,16,9253.05,
15905,23:23:00,23:23:00,914,17,9841.88,
15905,23:24:00,23:24:00,906,18,10451.48,
15905,23:25:00,23:25:00,907,19,10836.36,
15905,23:27:00,23:27:00,3110,20,11421.92,
15905,23:27:00,23:27:00,136255,21,11572.49,
15905,23:29:00,23:29:00,845,22,12490.95,
15905,23:30:00,23:30:00,839,23,13000.42,
15905,23:32:00,23:32:00,844,24,13902.26,
15905,23:33:00,23:33:00,13089,25,14498.05,
15910,12:44:00,12:44:00,1634,1,0,
15910,12:45:00,12:45:00,1290,2,489.05,
15910,12:47:00,12:47:00,1324,3,873.06,
15910,12:49:00,12:49:00,1331,4,1573.5,
15910,12:51:00,12:51:00,1249,5,2169.98,
15910,12:53:00,12:53:00,1087,6,3023.13,
15910,12:55:00,12:55:00,1081,7,3750.71,
15910,12:56:00,12:56:00,1083,8,4206.07,
15910,12:57:00,12:57:00,10470,9,4693.77,
15910,12:58:00,12:58:00,1054,10,5156.84,
15910,13:00:00,13:00:00,1032,11,5899.72,
15910,13:01:00,13:01:00,1034,12,6525.74,
15910,13:02:00,13:02:00,1027,13,6933.14,
15910,13:03:00,13:03:00,998,14,7621.51,
15910,13:05:00,13:05:00,992,15,8239.46,
15910,13:08:00,13:08:00,894,16,9253.05,
15910,13:10:00,13:10:00,914,17,9841.88,
15910,13:11:00,13:11:00,906,18,10451.48,
15910,13:13:00,13:13:00,907,19,10836.36,
15910,13:15:00,13:15:00,3110,20,11421.92,
15910,13:15:00,13:15:00,136255,21,11572.49,
15910,13:18:00,13:18:00,845,22,12490.95,
15910,13:19:00,13:19:00,839,23,13000.42,
15910,13:22:00,13:22:00,844,24,13902.26,
15910,13:23:00,13:23:00,13089,25,14498.05,
15917,22:43:00,22:43:00,1634,1,0,
15917,22:44:00,22:44:00,1290,2,489.05,
15917,22:45:00,22:45:00,1324,3,873.06,
15917,22:47:00,22:47:00,1331,4,1573.5,
15917,22:49:00,22:49:00,1249,5,2169.98,
15917,22:50:00,22:50:00,1087,6,3023.13,
15917,22:52:00,22:52:00,1081,7,3750.71,
15917,22:53:00,22:53:00,1083,8,4206.07,
15917,22:54:00,22:54:00,10470,9,4693.77,
15917,22:55:00,22:55:00,1054,10,5156.84,
15917,22:57:00,22:57:00,1032,11,5899.72,
15917,22:58:00,22:58:00,1034,12,6525.74,
15917,22:59:00,22:59:00,1027,13,6933.14,
15917,23:00:00,23:00:00,998,14,7621.51,
15917,23:01:00,23:01:00,992,15,8239.46,
15917,23:03:00,23:03:00,894,16,9253.05,
15917,23:05:00,23:05:00,914,17,9841.88,
15917,23:06:00,23:06:00,906,18,10451.48,
15917,23:07:00,23:07:00,907,19,10836.36,
15917,23:09:00,23:09:00,3110,20,11421.92,
15917,23:09:00,23:09:00,136255,21,11572.49,
15917,23:11:00,23:11:00,845,22,12490.95,
15917,23:12:00,23:12:00,839,23,13000.42,
15917,23:14:00,23:14:00,844,24,13902.26,
15917,23:15:00,23:15:00,13089,25,14498.05,
15963,12:28:00,12:28:00,1634,1,0,
15963,12:29:00,12:29:00,1290,2,489.05,
15963,12:31:00,12:31:00,1324,3,873.06,
15963,12:33:00,12:33:00,1331,4,1573.5,
15963,12:35:00,12:35:00,1249,5,2169.98,
15963,12:37:00,12:37:00,1087,6,3023.13,
15963,12:39:00,12:39:00,1081,7,3750.71,
15963,12:40:00,12:40:00,1083,8,4206.07,
15963,12:41:00,12:41:00,10470,9,4693.77,
15963,12:42:00,12:42:00,1054,10,5156.84,
15963,12:44:00,12:44:00,1032,11,5899.72,
15963,12:45:00,12:45:00,1034,12,6525.74,
15963,12:46:00,12:46:00,1027,13,6933.14,
15963,12:47:00,12:47:00,998,14,7621.51,
15963,12:49:00,12:49:00,992,15,8239.46,
15963,12:52:00,12:52:00,894,16,9253.05,
15963,12:54:00,12:54:00,914,17,9841.88,
15963,12:55:00,12:55:00,906,18,10451.48,
15963,12:57:00,12:57:00,907,19,10836.36,
15963,12:59:00,12:59:00,3110,20,11421.92,
15963,12:59:00,12:59:00,136255,21,11572.49,
15963,13:02:00,13:02:00,845,22,12490.95,
15963,13:03:00,13:03:00,839,23,13000.42,
15963,13:06:00,13:06:00,844,24,13902.26,
15963,13:07:00,13:07:00,13089,25,14498.05,
16091,15:11:00,15:11:00,1634,1,0,
16091,15:13:00,15:13:00,1290,2,489.05,
16091,15:14:00,15:14:00,1324,3,873.06,
16091,15:16:00,15:16:00,1331,4,1573.5,
16091,15:18:00,15:18:00,1249,5,2169.98,
16091,15:20:00,15:20:00,1087,6,3023.13,
16091,15:22:00,15:22:00,1081,7,3750.71,
16091,15:24:00,15:24:00,1083,8,4206.07,
16091,15:25:00,15:25:00,10470,9,4693.77,
16091,15:26:00,15:26:00,1054,10,5156.84,
16091,15:28:00,15:28:00,1032,11,5899.72,
16091,15:30:00,15:30:00,1034,12,6525.74,
16091,15:31:00,15:31:00,1027,13,6933.14,
16091,15:32:00,15:32:00,998,14,7621.51,
16091,15:35:00,15:35:00,992,15,8239.46,
16091,15:37:00,15:37:00,894,16,9253.05,
16091,15:38:00,15:38:00,914,17,9841.88,
16091,15:40:00,15:40:00,906,18,10451.48,
16091,15:41:00,15:41:00,907,19,10836.36,
16091,15:44:00,15:44:00,3110,20,11421.92,
16091,15:45:00,15:45:00,136255,21,11572.49,
16091,15:47:00,15:47:00,845,22,12490.95,
16091,15:49:00,15:49:00,839,23,13000.42,
16091,15:51:00,15:51:00,844,24,13902.26,
16091,15:53:00,15:53:00,13089,25,14498.05,
16131,08:19:00,08:19:00,1634,1,0,
16131,08:20:00,08:20:00,1290,2,489.05,
16131,08:21:00,08:21:00,1324,3,873.06,
16131,08:23:00,08:23:00,1331,4,1573.5,
16131,08:25:00,08:25:00,1249,5,2169.98,
16131,08:27:00,08:27:00,1087,6,3023.13,
16131,08:28:00,08:28:00,1081,7,3750.71,
16131,08:29:00,08:29:00,1083,8,4206.07,
16131,08:30:00,08:30:00,10470,9,4693.77,
16131,08:31:00,08:31:00,1054,10,5156.84,
16131,08:33:00,08:33:00,1032,11,5899.72,
16131,08:34:00,08:34:00,1034,12,6525.74,
16131,08:35:00,08:35:00,1027,13,6933.14,
16131,08:36:00,08:36:00,998,14,7621.51,
16131,08:38:00,08:38:00,992,15,8239.46,
16131,08:40:00,08:40:00,894,16,9253.05,
16131,08:42:00,08:42:00,914,17,9841.88,
16131,08:43:00,08:43:00,906,18,10451.48,
16131,08:44:00,08:44:00,907,19,10836.36,
16131,08:46:00,08:46:00,3110,20,11421.92,
16131,08:47:00,08:47:00,136255,21,11572.49,
16131,08:49:00,08:49:00,845,22,12490.95,
16131,08:50:00,08:50:00,839,23,13000.42,
16131,08:52:00,08:52:00,844,24,13902.26,
16131,08:54:00,08:54:00,13089,25,14498.05,
16316,10:44:00,10:44:00,1634,1,0,
16316,10:45:00,10:45:00,1290,2,489.05,
16316,10:47:00,10:47:00,1324,3,873.06,
16316,10:49:00,10:49:00,1331,4,1573.5,
16316,10:51:00,10:51:00,1249,5,2169.98,
16316,10:53:00,10:53:00,1087,6,3023.13,
16316,10:55:00,10:55:00,1081,7,3750.71,
16316,10:56:00,10:56:00,1083,8,4206.07,
16316,10:57:00,10:57:00,10470,9,4693.77,
16316,10:58:00,10:58:00,1054,10,5156.84,
16316,11:00:00,11:00:00,1032,11,5899.72,
16316,11:01:00,11:01:00,1034,12,6525.74,
16316,11:02:00,11:02:00,1027,13,6933.14,
16316,11:03:00,11:03:00,998,14,7621.51,
16316,11:05:00,11:05:00,992,15,8239.46,
16316,11:08:00,11:08:00,894,16,9253.05,
16316,11:09:00,11:09:00,914,17,9841.88,
16316,11:11:00,11:11:00,906,18,10451.48,
16316,11:12:00,11:12:00,907,19,10836.36,
16316,11:15:00,11:15:00,3110,20,11421.92,
16316,11:15:00,11:15:00,136255,21,11572.49,
16316,11:18:00,11:18:00,845,22,12490.95,
16316,11:19:00,11:19:00,839,23,13000.42,
16316,11:21:00,11:21:00,844,24,13902.26,
16316,11:23:00,11:23:00,13089,25,14498.05,
16828,12:13:00,12:13:00,1634,1,0,
16828,12:14:00,12:14:00,1290,2,489.05,
16828,12:16:00,12:16:00,1324,3,873.06,
16828,12:18:00,12:18:00,1331,4,1573.5,
16828,12:20:00,12:20:00,1249,5,2169.98,
16828,12:22:00,12:22:00,1087,6,3023.13,
16828,12:24:00,12:24:00,1081,7,3750.71,
16828,12:25:00,12:25:00,1083,8,4206.07,
16828,12:26:00,12:26:00,10470,9,4693.77,
16828,12:27:00,12:27:00,1054,10,5156.84,
16828,12:29:00,12:29:00,1032,11,5899.72,
16828,12:30:00,12:30:00,1034,12,6525.74,
16828,12:31:00,12:31:00,1027,13,6933.14,
16828,12:32:00,12:32:00,998,14,7621.51,
16828,12:34:00,12:34:00,992,15,8239.46,
16828,12:37:00,12:37:00,894,16,9253.05,
16828,12:39:00,12:39:00,914,17,9841.88,
16828,12:40:00,12:40:00,906,18,10451.48,
16828,12:42:00,12:42:00,907,19,10836.36,
16828,12:44:00,12:44:00,3110,20,11421.92,
16828,12:44:00,12:44:00,136255,21,11572.49,
16828,12:47:00,12:47:00,845,22,12490.95,
16828,12:48:00,12:48:00,839,23,13000.42,
16828,12:51:00,12:51:00,844,24,13902.26,
16828,12:52:00,12:52:00,13089,25,14498.05,
17212,21:29:00,21:29:00,1634,1,0,
17212,21:30:00,21:30:00,1290,2,489.05,
17212,21:32:00,21:32:00,1324,3,873.06,
17212,21:34:00,21:34:00,1331,4,1573.5,
17212,21:36:00,21:36:00,1249,5,2169.98,
17212,21:38:00,21:38:00,1087,6,3023.13,
17212,21:40:00,21:40:00,1081,7,3750.71,
17212,21:41:00,21:41:00,1083,8,4206.07,
17212,21:42:00,21:42:00,10470,9,4693.77,
17212,21:43:00,21:43:00,1054,10,5156.84,
17212,21:45:00,21:45:00,1032,11,5899.72,
17212,21:46:00,21:46:00,1034,12,6525.74,
17212,21:47:00,21:47:00,1027,13,6933.14,
17212,21:48:00,21:48:00,998,14,7621.51,
17212,21:50:00,21:50:00,992,15,8239.46,
17212,21:52:00,21:52:00,894,16,9253.05,
17212,21:54:00,21:54:00,914,17,9841.88,
17212,21:55:00,21:55:00,906,18,10451.48,
17212,21:56:00,21:56:00,907,19,10836.36,
17212,21:58:00,21:58:00,3110,20,11421.92,
17212,21:58:00,21:58:00,136255,21,11572.49,
17212,22:00:00,22:00:00,845,22,12490.95,
17212,22:01:00,22:01:00,839,23,13000.42,
17212,22:04:00,22:04:00,844,24,13902.26,
17212,22:05:00,22:05:00,13089,25,14498.05,
17284,10:26:00,10:27:00,1634,1,0,
17284,10:29:00,10:29:00,1290,2,489.05,
17284,10:30:00,10:30:00,1324,3,873.06,
17284,10:32:00,10:32:00,1331,4,1573.5,
17284,10:34:00,10:34:00,1249,5,2169.98,
17284,10:36:00,10:36:00,1087,6,3023.13,
17284,10:38:00,10:38:00,1081,7,3750.71,
17284,10:40:00,10:40:00,1083,8,4206.07,
17284,10:41:00,10:41:00,10470,9,4693.77,
17284,10:42:00,10:42:00,1054,10,5156.84,
17284,10:44:00,10:44:00,1032,11,5899.72,
17284,10:46:00,10:46:00,1034,12,6525.74,
17284,10:47:00,10:47:00,1027,13,6933.14,
17284,10:48:00,10:48:00,998,14,7621.51,
17284,10:51:00,10:51:00,992,15,8239.46,
17284,10:53:00,10:53:00,894,16,9253.05,
17284,10:54:00,10:54:00,914,17,9841.88,
17284,10:56:00,10:56:00,906,18,10451.48,
17284,10:57:00,10:57:00,907,19,10836.36,
17284,11:00:00,11:00:00,3110,20,11421.92,
17284,11:00:00,11:00:00,136255,21,11572.49,
17284,11:03:00,11:03:00,845,22,12490.95,
17284,11:04:00,11:04:00,839,23,13000.42,
17284,11:06:00,11:06:00,844,24,13902.26,
17284,11:08:00,11:08:00,13089,25,14498.05,
17395,22:13:00,22:13:00,1634,1,0,
17395,22:15:00,22:15:00,1290,2,489.05,
17395,22:16:00,22:16:00,1324,3,873.06,
17395,22:18:00,22:18:00,1331,4,1573.5,
17395,22:20:00,22:20:00,1249,5,2169.98,
17395,22:22:00,22:22:00,1087,6,3023.13,
17395,22:24:00,22:24:00,1081,7,3750.71,
17395,22:25:00,22:25:00,1083,8,4206.07,
17395,22:26:00,22:26:00,10470,9,4693.77,
17395,22:27:00,22:27:00,1054,10,5156.84,
17395,22:29:00,22:29:00,1032,11,5899.72,
17395,22:30:00,22:30:00,1034,12,6525.74,
17395,22:31:00,22:31:00,1027,13,6933.14,
17395,22:32:00,22:32:00,998,14,7621.51,
17395,22:34:00,22:34:00,992,15,8239.46,
17395,22:36:00,22:36:00,894,16,9253.05,
17395,22:38:00,22:38:00,914,17,9841.88,
17395,22:39:00,22:39:00,906,18,10451.48,
17395,22:40:00,22:40:00,907,19,10836.36,
17395,22:42:00,22:42:00,3110,20,11421.92,
17395,22:43:00,22:43:00,136255,21,11572.49,
17395,22:45:00,22:45:00,845,22,12490.95,
17395,22:46:00,22:46:00,839,23,13000.42,
17395,22:47:00,22:47:00,844,24,13902.26,
17395,22:49:00,22:49:00,13089,25,14498.05,
17407,19:44:00,19:45:00,1634,1,0,
17407,19:47:00,19:47:00,1290,2,489.05,
17407,19:48:00,19:48:00,1324,3,873.06,
17407,19:50:00,19:50:00,1331,4,1573.5,
17407,19:52:00,19:52:00,1249,5,2169.98,
17407,19:54:00,19:54:00,1087,6,3023.13,
17407,19:56:00,19:56:00,1081,7,3750.71,
17407,19:57:00,19:57:00,1083,8,4206.07,
17407,19:59:00,19:59:00,10470,9,4693.77,
17407,20:00:00,20:00:00,1054,10,5156.84,
17407,20:02:00,20:02:00,1032,11,5899.72,
17407,20:03:00,20:03:00,1034,12,6525.74,
17407,20:04:00,20:04:00,1027,13,6933.14,
17407,20:06:00,20:06:00,998,14,7621.51,
17407,20:08:00,20:08:00,992,15,8239.46,
17407,20:10:00,20:10:00,894,16,9253.05,
17407,20:12:00,20:12:00,914,17,9841.88,
17407,20:14:00,20:14:00,906,18,10451.48,
17407,20:15:00,20:15:00,907,19,10836.36,
17407,20:17:00,20:17:00,3110,20,11421.92,
17407,20:18:00,20:18:00,136255,21,11572.49,
17407,20:20:00,20:20:00,845,22,12490.95,
17407,20:21:00,20:21:00,839,23,13000.42,
17407,20:23:00,20:23:00,844,24,13902.26,
17407,20:25:00,20:25:00,13089,25,14498.05,
17473,08:56:00,08:56:00,1634,1,0,
17473,08:58:00,08:58:00,1290,2,489.05,
17473,08:59:00,08:59:00,1324,3,873.06,
17473,09:02:00,09:02:00,1331,4,1573.5,
17473,09:04:00,09:04:00,1249,5,2169.98,
17473,09:05:00,09:05:00,1087,6,3023.13,
17473,09:07:00,09:07:00,1081,7,3750.71,
17473,09:09:00,09:09:00,1083,8,4206.07,
17473,09:10:00,09:10:00,10470,9,4693.77,
17473,09:12:00,09:12:00,1054,10,5156.84,
17473,09:14:00,09:14:00,1032,11,5899.72,
17473,09:15:00,09:15:00,1034,12,6525.74,
17473,09:16:00,09:16:00,1027,13,6933.14,
17473,09:18:00,09:18:00,998,14,7621.51,
17473,09:20:00,09:20:00,992,15,8239.46,
17473,09:23:00,09:23:00,894,16,9253.05,
17473,09:24:00,09:24:00,914,17,9841.88,
17473,09:26:00,09:26:00,906,18,10451.48,
17473,09:27:00,09:27:00,907,19,10836.36,
17473,09:30:00,09:30:00,3110,20,11421.92,
17473,09:30:00,09:30:00,136255,21,11572.49,
17473,09:33:00,09:33:00,845,22,12490.95,
17473,09:34:00,09:34:00,839,23,13000.42,
17473,09:37:00,09:37:00,844,24,13902.26,
17473,09:38:00,09:38:00,13089,25,14498.05,
17613,09:29:00,09:29:00,1634,1,0,
17613,09:30:00,09:30:00,1290,2,489.05,
17613,09:32:00,09:32:00,1324,3,873.06,
17613,09:34:00,09:34:00,1331,4,1573.5,
17613,09:36:00,09:36:00,1249,5,2169.98,
17613,09:37:00,09:37:00,1087,6,3023.13,
17613,09:39:00,09:39:00,1081,7,3750.71,
17613,09:40:00,09:40:00,1083,8,4206.07,
17613,09:41:00,09:41:00,10470,9,4693.77,
17613,09:42:00,09:42:00,1054,10,5156.84,
17613,09:44:00,09:44:00,1032,11,5899.72,
17613,09:45:00,09:45:00,1034,12,6525.74,
17613,09:46:00,09:46:00,1027,13,6933.14,
17613,09:48:00,09:48:00,998,14,7621.51,
17613,09:50:00,09:50:00,992,15,8239.46,
17613,09:52:00,09:52:00,894,16,9253.05,
17613,09:54:00,09:54:00,914,17,9841.88,
17613,09:55:00,09:55:00,906,18,10451.48,
17613,09:57:00,09:57:00,907,19,10836.36,
17613,09:59:00,09:59:00,3110,20,11421.92,
17613,09:59:00,09:59:00,136255,21,11572.49,
17613,10:01:00,10:01:00,845,22,12490.95,
17613,10:03:00,10:03:00,839,23,13000.42,
17613,10:05:00,10:05:00,844,24,13902.26,
17613,10:07:00,10:07:00,13089,25,14498.05,
17703,16:58:00,16:58:00,1634,1,0,
17703,16:59:00,16:59:00,1290,2,489.05,
17703,17:01:00,17:01:00,1324,3,873.06,
17703,17:03:00,17:03:00,1331,4,1573.5,
17703,17:05:00,17:05:00,1249,5,2169.98,
17703,17:07:00,17:07:00,1087,6,3023.13,
17703,17:09:00,17:09:00,1081,7,3750.71,
17703,17:10:00,17:10:00,1083,8,4206.07,
17703,17:11:00,17:11:00,10470,9,4693.77,
17703,17:12:00,17:12:00,1054,10,5156.84,
17703,17:14:00,17:14:00,1032,11,5899.72,
17703,17:15:00,17:15:00,1034,12,6525.74,
17703,17:16:00,17:16:00,1027,13,6933.14,
17703,17:17:00,17:17:00,998,14,7621.51,
17703,17:19:00,17:19:00,992,15,8239.46,
17703,17:21:00,17:21:00,894,16,9253.05,
17703,17:23:00,17:23:00,914,17,9841.88,
17703,17:25:00,17:25:00,906,18,10451.48,
17703,17:26:00,17:26:00,907,19,10836.36,
17703,17:28:00,17:28:00,3110,20,11421.92,
17703,17:29:00,17:29:00,136255,21,11572.49,
17703,17:31:00,17:31:00,845,22,12490.95,
17703,17:32:00,17:32:00,839,23,13000.42,
17703,17:34:00,17:34:00,844,24,13902.26,
17703,17:36:00,17:36:00,13089,25,14498.05,
17740,18:26:00,18:26:00,1634,1,0,
17740,18:27:00,18:27:00,1290,2,489.05,
17740,18:29:00,18:29:00,1324,3,873.06,
17740,18:31:00,18:31:00,1331,4,1573.5,
17740,18:33:00,18:33:00,1249,5,2169.98,
17740,18:35:00,18:35:00,1087,6,3023.13,
17740,18:37:00,18:37:00,1081,7,3750.71,
17740,18:38:00,18:38:00,1083,8,4206.07,
17740,18:39:00,18:39:00,10470,9,4693.77,
17740,18:40:00,18:40:00,1054,10,5156.84,
17740,18:42:00,18:42:00,1032,11,5899.72,
17740,18:43:00,18:43:00,1034,12,6525.74,
17740,18:44:00,18:44:00,1027,13,6933.14,
17740,18:45:00,18:45:00,998,14,7621.51,
17740,18:47:00,18:47:00,992,15,8239.46,
17740,18:49:00,18:49:00,894,16,9253.05,
17740,18:51:00,18:51:00,914,17,9841.88,
17740,18:53:00,18:53:00,906,18,10451.48,
17740,18:54:00,18:54:00,907,19,10836.36,
17740,18:56:00,18:56:00,3110,20,11421.92,
17740,18:56:00,18:56:00,136255,21,11572.49,
17740,18:59:00,18:59:00,845,22,12490.95,
17740,19:00:00,19:00:00,839,23,13000.42,
17740,19:02:00,19:02:00,844,24,13902.26,
17740,19:03:00,19:03:00,13089,25,14498.05,
17965,19:20:00,19:20:00,1634,1,0,
17965,19:21:00,19:21:00,1290,2,489.05,
17965,19:23:00,19:23:00,1324,3,873.06,
17965,19:25:00,19:25:00,1331,4,1573.5,
17965,19:27:00,19:27:00,1249,5,2169.98,
17965,19:29:00,19:29:00,1087,6,3023.13,
17965,19:31:00,19:31:00,1081,7,3750.71,
17965,19:32:00,19:32:00,1083,8,4206.07,
17965,19:33:00,19:33:00,10470,9,4693.77,
17965,19:34:00,19:34:00,1054,10,5156.84,
17965,19:36:00,19:36:00,1032,11,5899.72,
17965,19:37:00,19:37:00,1034,12,6525.74,
17965,19:38:00,19:38:00,1027,13,6933.14,
17965,19:39:00,19:39:00,998,14,7621.51,
17965,19:41:00,19:41:00,992,15,8239.46,
17965,19:43:00,19:43:00,894,16,9253.05,
17965,19:45:00,19:45:00,914,17,9841.88,
17965,19:47:00,19:47:00,906,18,10451.48,
17965,19:48:00,19:48:00,907,19,10836.36,
17965,19:50:00,19:50:00,3110,20,11421.92,
17965,19:50:00,19:50:00,136255,21,11572.49,
17965,19:53:00,19:53:00,845,22,12490.95,
17965,19:54:00,19:54:00,839,23,13000.42,
17965,19:56:00,19:56:00,844,24,13902.26,
17965,19:57:00,19:57:00,13089,25,14498.05,
18007,16:27:00,16:27:00,1634,1,0,
18007,16:28:00,16:28:00,1290,2,489.05,
18007,16:30:00,16:30:00,1324,3,873.06,
18007,16:32:00,16:32:00,1331,4,1573.5,
18007,16:34:00,16:34:00,1249,5,2169.98,
18007,16:36:00,16:36:00,1087,6,3023.13,
18007,16:38:00,16:38:00,1081,7,3750.71,
18007,16:39:00,16:39:00,1083,8,4206.07,
18007,16:40:00,16:40:00,10470,9,4693.77,
18007,16:41:00,16:41:00,1054,10,5156.84,
18007,16:43:00,16:43:00,1032,11,5899.72,
18007,16:44:00,16:44:00,1034,12,6525.74,
18007,16:45:00,16:45:00,1027,13,6933.14,
18007,16:46:00,16:46:00,998,14,7621.51,
18007,16:48:00,16:48:00,992,15,8239.46,
18007,16:50:00,16:50:00,894,16,9253.05,
18007,16:52:00,16:52:00,914,17,9841.88,
18007,16:54:00,16:54:00,906,18,10451.48,
18007,16:55:00,16:55:00,907,19,10836.36,
18007,16:57:00,16:57:00,3110,20,11421.92,
18007,16:58:00,16:58:00,136255,21,11572.49,
18007,17:00:00,17:00:00,845,22,12490.95,
18007,17:01:00,17:01:00,839,23,13000.42,
18007,17:03:00,17:03:00,844,24,13902.26,
18007,17:05:00,17:05:00,13089,25,14498.05,
18121,11:23:00,11:23:00,1634,1,0,
18121,11:24:00,11:24:00,1290,2,489.05,
18121,11:26:00,11:26:00,1324,3,873.06,
18121,11:28:00,11:28:00,1331,4,1573.5,
18121,11:30:00,11:30:00,1249,5,2169.98,
18121,11:32:00,11:32:00,1087,6,3023.13,
18121,11:34:00,11:34:00,1081,7,3750.71,
18121,11:35:00,11:35:00,1083,8,4206.07,
18121,11:36:00,11:36:00,10470,9,4693.77,
18121,11:37:00,11:37:00,1054,10,5156.84,
18121,11:39:00,11:39:00,1032,11,5899.72,
18121,11:40:00,11:40:00,1034,12,6525.74,
18121,11:41:00,11:41:00,1027,13,6933.14,
18121,11:42:00,11:42:00,998,14,7621.51,
18121,11:44:00,11:44:00,992,15,8239.46,
18121,11:47:00,11:47:00,894,16,9253.05,
18121,11:49:00,11:49:00,914,17,9841.88,
18121,11:50:00,11:50:00,906,18,10451.48,
18121,11:52:00,11:52:00,907,19,10836.36,
18121,11:54:00,11:54:00,3110,20,11421.92,
18121,11:54:00,11:54:00,136255,21,11572.49,
18121,11:57:00,11:57:00,845,22,12490.95,
18121,11:58:00,11:58:00,839,23,13000.42,
18121,12:01:00,12:01:00,844,24,13902.26,
18121,12:02:00,12:02:00,13089,25,14498.05,
18212,13:55:00,13:56:00,1634,1,0,
18212,13:58:00,13:58:00,1290,2,489.05,
18212,13:59:00,13:59:00,1324,3,873.06,
18212,14:01:00,14:01:00,1331,4,1573.5,
18212,14:03:00,14:03:00,1249,5,2169.98,
18212,14:05:00,14:05:00,1087,6,3023.13,
18212,14:07:00,14:07:00,1081,7,3750.71,
18212,14:09:00,14:09:00,1083,8,4206.07,
18212,14:10:00,14:10:00,10470,9,4693.77,
18212,14:11:00,14:11:00,1054,10,5156.84,
18212,14:13:00,14:13:00,1032,11,5899.72,
18212,14:15:00,14:15:00,1034,12,6525.74,
18212,14:16:00,14:16:00,1027,13,6933.14,
18212,14:17:00,14:17:00,998,14,7621.51,
18212,14:20:00,14:20:00,992,15,8239.46,
18212,14:22:00,14:22:00,894,16,9253.05,
18212,14:23:00,14:23:00,914,17,9841.88,
18212,14:25:00,14:25:00,906,18,10451.48,
18212,14:26:00,14:26:00,907,19,10836.36,
18212,14:29:00,14:29:00,3110,20,11421.92,
18212,14:29:00,14:29:00,136255,21,11572.49,
18212,14:32:00,14:32:00,845,22,12490.95,
18212,14:33:00,14:33:00,839,23,13000.42,
18212,14:35:00,14:35:00,844,24,13902.26,
18212,14:37:00,14:37:00,13089,25,14498.05,
18291,18:47:00,18:47:00,1634,1,0,
18291,18:49:00,18:49:00,1290,2,489.05,
18291,18:50:00,18:50:00,1324,3,873.06,
18291,18:52:00,18:52:00,1331,4,1573.5,
18291,18:54:00,18:54:00,1249,5,2169.98,
18291,18:56:00,18:56:00,1087,6,3023.13,
18291,18:58:00,18:58:00,1081,7,3750.71,
18291,18:59:00,18:59:00,1083,8,4206.07,
18291,19:01:00,19:01:00,10470,9,4693.77,
18291,19:02:00,19:02:00,1054,10,5156.84,
18291,19:04:00,19:04:00,1032,11,5899.72,
18291,19:05:00,19:05:00,1034,12,6525.74,
18291,19:06:00,19:06:00,1027,13,6933.14,
18291,19:08:00,19:08:00,998,14,7621.51,
18291,19:10:00,19:10:00,992,15,8239.46,
18291,19:12:00,19:12:00,894,16,9253.05,
18291,19:14:00,19:14:00,914,17,9841.88,
18291,19:16:00,19:16:00,906,18,10451.48,
18291,19:17:00,19:17:00,907,19,10836.36,
18291,19:20:00,19:20:00,3110,20,11421.92,
18291,19:20:00,19:20:00,136255,21,11572.49,
18291,19:23:00,19:23:00,845,22,12490.95,
18291,19:24:00,19:24:00,839,23,13000.42,
18291,19:26:00,19:26:00,844,24,13902.26,
18291,19:27:00,19:27:00,13089,25,14498.05,
18297,16:12:00,16:12:00,1634,1,0,
18297,16:13:00,16:13:00,1290,2,489.05,
18297,16:15:00,16:15:00,1324,3,873.06,
18297,16:17:00,16:17:00,1331,4,1573.5,
18297,16:19:00,16:19:00,1249,5,2169.98,
18297,16:21:00,16:21:00,1087,6,3023.13,
18297,16:23:00,16:23:00,1081,7,3750.71,
18297,16:24:00,16:24:00,1083,8,4206.07,
18297,16:25:00,16:25:00,10470,9,4693.77,
18297,16:26:00,16:26:00,1054,10,5156.84,
18297,16:28:00,16:28:00,1032,11,5899.72,
18297,16:29:00,16:29:00,1034,12,6525.74,
18297,16:30:00,16:30:00,1027,13,6933.14,
18297,16:31:00,16:31:00,998,14,7621.51,
18297,16:33:00,16:33:00,992,15,8239.46,
18297,16:35:00,16:35:00,894,16,9253.05,
18297,16:37:00,16:37:00,914,17,9841.88,
18297,16:39:00,16:39:00,906,18,10451.48,
18297,16:40:00,16:40:00,907,19,10836.36,
18297,16:42:00,16:42:00,3110,20,11421.92,
18297,16:43:00,16:43:00,136255,21,11572.49,
18297,16:45:00,16:45:00,845,22,12490.95,
18297,16:46:00,16:46:00,839,23,13000.42,
18297,16:48:00,16:48:00,844,24,13902.26,
18297,16:50:00,16:50:00,13089,25,14498.05,
18533,18:44:00,18:44:00,1634,1,0,
18533,18:45:00,18:45:00,1290,2,489.05,
18533,18:47:00,18:47:00,1324,3,873.06,
18533,18:49:00,18:49:00,1331,4,1573.5,
18533,18:51:00,18:51:00,1249,5,2169.98,
18533,18:53:00,18:53:00,1087,6,3023.13,
18533,18:55:00,18:55:00,1081,7,3750.71,
18533,18:56:00,18:56:00,1083,8,4206.07,
18533,18:57:00,18:57:00,10470,9,4693.77,
18533,18:58:00,18:58:00,1054,10,5156.84,
18533,19:00:00,19:00:00,1032,11,5899.72,
18533,19:01:00,19:01:00,1034,12,6525.74,
18533,19:02:00,19:02:00,1027,13,6933.14,
18533,19:03:00,19:03:00,998,14,7621.51,
18533,19:05:00,19:05:00,992,15,8239.46,
18533,19:07:00,19:07:00,894,16,9253.05,
18533,19:09:00,19:09:00,914,17,9841.88,
18533,19:11:00,19:11:00,906,18,10451.48,
18533,19:12:00,19:12:00,907,19,10836.36,
18533,19:14:00,19:14:00,3110,20,11421.92,
18533,19:14:00,19:14:00,136255,21,11572.49,
18533,19:17:00,19:17:00,845,22,12490.95,
18533,19:18:00,19:18:00,839,23,13000.42,
18533,19:20:00,19:20:00,844,24,13902.26,
18533,19:21:00,19:21:00,13089,25,14498.05,
18635,22:24:00,22:24:00,1634,1,0,
18635,22:25:00,22:25:00,1290,2,489.05,
18635,22:27:00,22:27:00,1324,3,873.06,
18635,22:29:00,22:29:00,1331,4,1573.5,
18635,22:31:00,22:31:00,1249,5,2169.98,
18635,22:32:00,22:32:00,1087,6,3023.13,
18635,22:34:00,22:34:00,1081,7,3750.71,
18635,22:34:00,22:34:00,1083,8,4206.07,
18635,22:36:00,22:36:00,10470,9,4693.77,
18635,22:37:00,22:37:00,1054,10,5156.84,
18635,22:38:00,22:38:00,1032,11,5899.72,
18635,22:39:00,22:39:00,1034,12,6525.74,
18635,22:40:00,22:40:00,1027,13,6933.14,
18635,22:42:00,22:42:00,998,14,7621.51,
18635,22:43:00,22:43:00,992,15,8239.46,
18635,22:45:00,22:45:00,894,16,9253.05,
18635,22:46:00,22:46:00,914,17,9841.88,
18635,22:48:00,22:48:00,906,18,10451.48,
18635,22:49:00,22:49:00,907,19,10836.36,
18635,22:50:00,22:50:00,3110,20,11421.92,
18635,22:51:00,22:51:00,136255,21,11572.49,
18635,22:53:00,22:53:00,845,22,12490.95,
18635,22:54:00,22:54:00,839,23,13000.42,
18635,22:56:00,22:56:00,844,24,13902.26,
18635,22:57:00,22:57:00,13089,25,14498.05,
18935,20:52:00,20:52:00,1634,1,0,
18935,20:53:00,20:53:00,1290,2,489.05,
18935,20:55:00,20:55:00,1324,3,873.06,
18935,20:57:00,20:57:00,1331,4,1573.5,
18935,20:59:00,20:59:00,1249,5,2169.98,
18935,21:01:00,21:01:00,1087,6,3023.13,
18935,21:03:00,21:03:00,1081,7,3750.71,
18935,21:04:00,21:04:00,1083,8,4206.07,
18935,21:05:00,21:05:00,10470,9,4693.77,
18935,21:06:00,21:06:00,1054,10,5156.84,
18935,21:08:00,21:08:00,1032,11,5899.72,
18935,21:09:00,21:09:00,1034,12,6525.74,
18935,21:10:00,21:10:00,1027,13,6933.14,
18935,21:11:00,21:11:00,998,14,7621.51,
18935,21:13:00,21:13:00,992,15,8239.46,
18935,21:15:00,21:15:00,894,16,9253.05,
18935,21:17:00,21:17:00,914,17,9841.88,
18935,21:19:00,21:19:00,906,18,10451.48,
18935,21:20:00,21:20:00,907,19,10836.36,
18935,21:22:00,21:22:00,3110,20,11421.92,
18935,21:22:00,21:22:00,136255,21,11572.49,
18935,21:25:00,21:25:00,845,22,12490.95,
18935,21:26:00,21:26:00,839,23,13000.42,
18935,21:28:00,21:28:00,844,24,13902.26,
18935,21:29:00,21:29:00,13089,25,14498.05,
19152,07:55:00,07:56:00,1634,1,0,
19152,07:58:00,07:58:00,1290,2,489.05,
19152,08:00:00,08:00:00,1324,3,873.06,
19152,08:02:00,08:02:00,1331,4,1573.5,
19152,08:04:00,08:04:00,1249,5,2169.98,
19152,08:06:00,08:06:00,1087,6,3023.13,
19152,08:08:00,08:08:00,1081,7,3750.71,
19152,08:09:00,08:09:00,1083,8,4206.07,
19152,08:11:00,08:11:00,10470,9,4693.77,
19152,08:12:00,08:12:00,1054,10,5156.84,
19152,08:14:00,08:14:00,1032,11,5899.72,
19152,08:15:00,08:15:00,1034,12,6525.74,
19152,08:16:00,08:16:00,1027,13,6933.14,
19152,08:18:00,08:18:00,998,14,7621.51,
19152,08:21:00,08:21:00,992,15,8239.46,
19152,08:23:00,08:23:00,894,16,9253.05,
19152,08:25:00,08:25:00,914,17,9841.88,
19152,08:27:00,08:27:00,906,18,10451.48,
19152,08:28:00,08:28:00,907,19,10836.36,
19152,08:30:00,08:30:00,3110,20,11421.92,
19152,08:31:00,08:31:00,136255,21,11572.49,
19152,08:34:00,08:34:00,845,22,12490.95,
19152,08:35:00,08:35:00,839,23,13000.42,
19152,08:37:00,08:37:00,844,24,13902.26,
19152,08:39:00,08:39:00,13089,25,14498.05,
19185,14:10:00,14:11:00,1634,1,0,
19185,14:13:00,14:13:00,1290,2,489.05,
19185,14:14:00,14:14:00,1324,3,873.06,
19185,14:16:00,14:16:00,1331,4,1573.5,
19185,14:18:00,14:18:00,1249,5,2169.98,
19185,14:20:00,14:20:00,1087,6,3023.13,
19185,14:22:00,14:22:00,1081,7,3750.71,
19185,14:24:00,14:24:00,1083,8,4206.07,
19185,14:25:00,14:25:00,10470,9,4693.77,
19185,14:26:00,14:26:00,1054,10,5156.84,
19185,14:28:00,14:28:00,1032,11,5899.72,
19185,14:30:00,14:30:00,1034,12,6525.74,
19185,14:31:00,14:31:00,1027,13,6933.14,
19185,14:32:00,14:32:00,998,14,7621.51,
19185,14:35:00,14:35:00,992,15,8239.46,
19185,14:37:00,14:37:00,894,16,9253.05,
19185,14:38:00,14:38:00,914,17,9841.88,
19185,14:40:00,14:40:00,906,18,10451.48,
19185,14:41:00,14:41:00,907,19,10836.36,
19185,14:44:00,14:44:00,3110,20,11421.92,
19185,14:44:00,14:44:00,136255,21,11572.49,
19185,14:47:00,14:47:00,845,22,12490.95,
19185,14:48:00,14:48:00,839,23,13000.42,
19185,14:50:00,14:50:00,844,24,13902.26,
19185,14:52:00,14:52:00,13089,25,14498.05,
19189,23:27:00,23:27:00,1634,1,0,
19189,23:28:00,23:28:00,1290,2,489.05,
19189,23:30:00,23:30:00,1324,3,873.06,
19189,23:31:00,23:31:00,1331,4,1573.5,
19189,23:33:00,23:33:00,1249,5,2169.98,
19189,23:35:00,23:35:00,1087,6,3023.13,
19189,23:36:00,23:36:00,1081,7,3750.71,
19189,23:37:00,23:37:00,1083,8,4206.07,
19189,23:38:00,23:38:00,10470,9,4693.77,
19189,23:39:00,23:39:00,1054,10,5156.84,
19189,23:41:00,23:41:00,1032,11,5899.72,
19189,23:42:00,23:42:00,1034,12,6525.74,
19189,23:43:00,23:43:00,1027,13,6933.14,
19189,23:44:00,23:44:00,998,14,7621.51,
19189,23:45:00,23:45:00,992,15,8239.46,
19189,23:47:00,23:47:00,894,16,9253.05,
19189,23:49:00,23:49:00,914,17,9841.88,
19189,23:50:00,23:50:00,906,18,10451.48,
19189,23:51:00,23:51:00,907,19,10836.36,
19189,23:53:00,23:53:00,3110,20,11421.92,
19189,23:53:00,23:53:00,136255,21,11572.49,
19189,23:55:00,23:55:00,845,22,12490.95,
19189,23:56:00,23:56:00,839,23,13000.42,
19189,23:58:00,23:58:00,844,24,13902.26,
19189,23:59:00,23:59:00,13089,25,14498.05,
19370,16:44:00,16:44:00,1634,1,0,
19370,16:45:00,16:45:00,1290,2,489.05,
19370,16:47:00,16:47:00,1324,3,873.06,
19370,16:49:00,16:49:00,1331,4,1573.5,
19370,16:51:00,16:51:00,1249,5,2169.98,
19370,16:53:00,16:53:00,1087,6,3023.13,
19370,16:55:00,16:55:00,1081,7,3750.71,
19370,16:56:00,16:56:00,1083,8,4206.07,
19370,16:57:00,16:57:00,10470,9,4693.77,
19370,16:58:00,16:58:00,1054,10,5156.84,
19370,17:00:00,17:00:00,1032,11,5899.72,
19370,17:01:00,17:01:00,1034,12,6525.74,
19370,17:02:00,17:02:00,1027,13,6933.14,
19370,17:03:00,17:03:00,998,14,7621.51,
19370,17:05:00,17:05:00,992,15,8239.46,
19370,17:07:00,17:07:00,894,16,9253.05,
19370,17:09:00,17:09:00,914,17,9841.88,
19370,17:11:00,17:11:00,906,18,10451.48,
19370,17:12:00,17:12:00,907,19,10836.36,
19370,17:14:00,17:14:00,3110,20,11421.92,
19370,17:15:00,17:15:00,136255,21,11572.49,
19370,17:17:00,17:17:00,845,22,12490.95,
19370,17:18:00,17:18:00,839,23,13000.42,
19370,17:20:00,17:20:00,844,24,13902.26,
19370,17:22:00,17:22:00,13089,25,14498.05,
19462,07:42:00,07:42:00,1634,1,0,
19462,07:43:00,07:43:00,1290,2,489.05,
19462,07:44:00,07:44:00,1324,3,873.06,
19462,07:46:00,07:46:00,1331,4,1573.5,
19462,07:48:00,07:48:00,1249,5,2169.98,
19462,07:50:00,07:50:00,1087,6,3023.13,
19462,07:51:00,07:51:00,1081,7,3750.71,
19462,07:52:00,07:52:00,1083,8,4206.07,
19462,07:53:00,07:53:00,10470,9,4693.77,
19462,07:54:00,07:54:00,1054,10,5156.84,
19462,07:56:00,07:56:00,1032,11,5899.72,
19462,07:57:00,07:57:00,1034,12,6525.74,
19462,07:58:00,07:58:00,1027,13,6933.14,
19462,07:59:00,07:59:00,998,14,7621.51,
19462,08:01:00,08:01:00,992,15,8239.46,
19462,08:03:00,08:03:00,894,16,9253.05,
19462,08:05:00,08:05:00,914,17,9841.88,
19462,08:06:00,08:06:00,906,18,10451.48,
19462,08:07:00,08:07:00,907,19,10836.36,
19462,08:09:00,08:09:00,3110,20,11421.92,
19462,08:10:00,08:10:00,136255,21,11572.49,
19462,08:12:00,08:12:00,845,22,12490.95,
19462,08:13:00,08:13:00,839,23,13000.42,
19462,08:15:00,08:15:00,844,24,13902.26,
19462,08:17:00,08:17:00,13089,25,14498.05,
19626,10:26:00,10:26:00,1634,1,0,
19626,10:27:00,10:27:00,1290,2,489.05,
19626,10:29:00,10:29:00,1324,3,873.06,
19626,10:31:00,10:31:00,1331,4,1573.5,
19626,10:33:00,10:33:00,1249,5,2169.98,
19626,10:35:00,10:35:00,1087,6,3023.13,
19626,10:37:00,10:37:00,1081,7,3750.71,
19626,10:38:00,10:38:00,1083,8,4206.07,
19626,10:39:00,10:39:00,10470,9,4693.77,
19626,10:40:00,10:40:00,1054,10,5156.84,
19626,10:42:00,10:42:00,1032,11,5899.72,
19626,10:43:00,10:43:00,1034,12,6525.74,
19626,10:44:00,10:44:00,1027,13,6933.14,
19626,10:45:00,10:45:00,998,14,7621.51,
19626,10:47:00,10:47:00,992,15,8239.46,
19626,10:50:00,10:50:00,894,16,9253.05,
19626,10:51:00,10:51:00,914,17,9841.88,
19626,10:53:00,10:53:00,906,18,10451.48,
19626,10:54:00,10:54:00,907,19,10836.36,
19626,10:56:00,10:56:00,3110,20,11421.92,
19626,10:57:00,10:57:00,136255,21,11572.49,
19626,10:59:00,10:59:00,845,22,12490.95,
19626,11:00:00,11:00:00,839,23,13000.42,
19626,11:03:00,11:03:00,844,24,13902.26,
19626,11:05:00,11:05:00,13089,25,14498.05,
19727,11:47:00,11:48:00,1634,1,0,
19727,11:50:00,11:50:00,1290,2,489.05,
19727,11:51:00,11:51:00,1324,3,873.06,
19727,11:53:00,11:53:00,1331,4,1573.5,
19727,11:55:00,11:55:00,1249,5,2169.98,
19727,11:57:00,11:57:00,1087,6,3023.13,
19727,11:59:00,11:59:00,1081,7,3750.71,
19727,12:01:00,12:01:00,1083,8,4206.07,
19727,12:02:00,12:02:00,10470,9,4693.77,
19727,12:03:00,12:03:00,1054,10,5156.84,
19727,12:05:00,12:05:00,1032,11,5899.72,
19727,12:07:00,12:07:00,1034,12,6525.74,
19727,12:08:00,12:08:00,1027,13,6933.14,
19727,12:09:00,12:09:00,998,14,7621.51,
19727,12:12:00,12:12:00,992,15,8239.46,
19727,12:14:00,12:14:00,894,16,9253.05,
19727,12:15:00,12:15:00,914,17,9841.88,
19727,12:17:00,12:17:00,906,18,10451.48,
19727,12:18:00,12:18:00,907,19,10836.36,
19727,12:21:00,12:21:00,3110,20,11421.92,
19727,12:21:00,12:21:00,136255,21,11572.49,
19727,12:24:00,12:24:00,845,22,12490.95,
19727,12:25:00,12:25:00,839,23,13000.42,
19727,12:27:00,12:27:00,844,24,13902.26,
19727,12:29:00,12:29:00,13089,25,14498.05,
19832,17:49:00,17:49:00,1634,1,0,
19832,17:50:00,17:50:00,1290,2,489.05,
19832,17:52:00,17:52:00,1324,3,873.06,
19832,17:54:00,17:54:00,1331,4,1573.5,
19832,17:56:00,17:56:00,1249,5,2169.98,
19832,17:58:00,17:58:00,1087,6,3023.13,
19832,18:00:00,18:00:00,1081,7,3750.71,
19832,18:01:00,18:01:00,1083,8,4206.07,
19832,18:02:00,18:02:00,10470,9,4693.77,
19832,18:03:00,18:03:00,1054,10,5156.84,
19832,18:05:00,18:05:00,1032,11,5899.72,
19832,18:06:00,18:06:00,1034,12,6525.74,
19832,18:07:00,18:07:00,1027,13,6933.14,
19832,18:08:00,18:08:00,998,14,7621.51,
19832,18:10:00,18:10:00,992,15,8239.46,
19832,18:12:00,18:12:00,894,16,9253.05,
19832,18:14:00,18:14:00,914,17,9841.88,
19832,18:16:00,18:16:00,906,18,10451.48,
19832,18:17:00,18:17:00,907,19,10836.36,
19832,18:19:00,18:19:00,3110,20,11421.92,
19832,18:19:00,18:19:00,136255,21,11572.49,
19832,18:22:00,18:22:00,845,22,12490.95,
19832,18:23:00,18:23:00,839,23,13000.42,
19832,18:25:00,18:25:00,844,24,13902.26,
19832,18:26:00,18:26:00,13089,25,14498.05,
19891,18:34:00,18:34:00,1634,1,0,
19891,18:36:00,18:36:00,1290,2,489.05,
19891,18:37:00,18:37:00,1324,3,873.06,
19891,18:39:00,18:39:00,1331,4,1573.5,
19891,18:41:00,18:41:00,1249,5,2169.98,
19891,18:43:00,18:43:00,1087,6,3023.13,
19891,18:45:00,18:45:00,1081,7,3750.71,
19891,18:46:00,18:46:00,1083,8,4206.07,
19891,18:48:00,18:48:00,10470,9,4693.77,
19891,18:49:00,18:49:00,1054,10,5156.84,
19891,18:51:00,18:51:00,1032,11,5899.72,
19891,18:52:00,18:52:00,1034,12,6525.74,
19891,18:53:00,18:53:00,1027,13,6933.14,
19891,18:55:00,18:55:00,998,14,7621.51,
19891,18:57:00,18:57:00,992,15,8239.46,
19891,18:59:00,18:59:00,894,16,9253.05,
19891,19:01:00,19:01:00,914,17,9841.88,
19891,19:03:00,19:03:00,906,18,10451.48,
19891,19:04:00,19:04:00,907,19,10836.36,
19891,19:07:00,19:07:00,3110,20,11421.92,
19891,19:08:00,19:08:00,136255,21,11572.49,
19891,19:10:00,19:10:00,845,22,12490.95,
19891,19:11:00,19:11:00,839,23,13000.42,
19891,19:13:00,19:13:00,844,24,13902.26,
19891,19:15:00,19:15:00,13089,25,14498.05,
19921,10:42:00,10:43:00,1634,1,0,
19921,10:45:00,10:45:00,1290,2,489.05,
19921,10:46:00,10:46:00,1324,3,873.06,
19921,10:48:00,10:48:00,1331,4,1573.5,
19921,10:50:00,10:50:00,1249,5,2169.98,
19921,10:52:00,10:52:00,1087,6,3023.13,
19921,10:54:00,10:54:00,1081,7,3750.71,
19921,10:56:00,10:56:00,1083,8,4206.07,
19921,10:57:00,10:57:00,10470,9,4693.77,
19921,10:58:00,10:58:00,1054,10,5156.84,
19921,11:00:00,11:00:00,1032,11,5899.72,
19921,11:02:00,11:02:00,1034,12,6525.74,
19921,11:03:00,11:03:00,1027,13,6933.14,
19921,11:04:00,11:04:00,998,14,7621.51,
19921,11:07:00,11:07:00,992,15,8239.46,
19921,11:09:00,11:09:00,894,16,9253.05,
19921,11:10:00,11:10:00,914,17,9841.88,
19921,11:12:00,11:12:00,906,18,10451.48,
19921,11:13:00,11:13:00,907,19,10836.36,
19921,11:16:00,11:16:00,3110,20,11421.92,
19921,11:16:00,11:16:00,136255,21,11572.49,
19921,11:19:00,11:19:00,845,22,12490.95,
19921,11:20:00,11:20:00,839,23,13000.42,
19921,11:22:00,11:22:00,844,24,13902.26,
19921,11:24:00,11:24:00,13089,25,14498.05,
19998,05:59:00,05:59:00,1634,1,0,
19998,06:00:00,06:00:00,1290,2,489.05,
19998,06:02:00,06:02:00,1324,3,873.06,
19998,06:04:00,06:04:00,1331,4,1573.5,
19998,06:05:00,06:05:00,1249,5,2169.98,
19998,06:07:00,06:07:00,1087,6,3023.13,
19998,06:09:00,06:09:00,1081,7,3750.71,
19998,06:10:00,06:10:00,1083,8,4206.07,
19998,06:11:00,06:11:00,10470,9,4693.77,
19998,06:12:00,06:12:00,1054,10,5156.84,
19998,06:14:00,06:14:00,1032,11,5899.72,
19998,06:15:00,06:15:00,1034,12,6525.74,
19998,06:16:00,06:16:00,1027,13,6933.14,
19998,06:17:00,06:17:00,998,14,7621.51,
19998,06:19:00,06:19:00,992,15,8239.46,
19998,06:21:00,06:21:00,894,16,9253.05,
19998,06:23:00,06:23:00,914,17,9841.88,
19998,06:25:00,06:25:00,906,18,10451.48,
19998,06:26:00,06:26:00,907,19,10836.36,
19998,06:27:00,06:27:00,3110,20,11421.92,
19998,06:28:00,06:28:00,136255,21,11572.49,
19998,06:30:00,06:30:00,845,22,12490.95,
19998,06:31:00,06:31:00,839,23,13000.42,
19998,06:32:00,06:32:00,844,24,13902.26,
19998,06:34:00,06:34:00,13089,25,14498.05,
20169,15:06:00,15:06:00,1634,1,0,
20169,15:07:00,15:07:00,1290,2,489.05,
20169,15:09:00,15:09:00,1324,3,873.06,
20169,15:11:00,15:11:00,1331,4,1573.5,
20169,15:13:00,15:13:00,1249,5,2169.98,
20169,15:15:00,15:15:00,1087,6,3023.13,
20169,15:17:00,15:17:00,1081,7,3750.71,
20169,15:18:00,15:18:00,1083,8,4206.07,
20169,15:19:00,15:19:00,10470,9,4693.77,
20169,15:20:00,15:20:00,1054,10,5156.84,
20169,15:22:00,15:22:00,1032,11,5899.72,
20169,15:23:00,15:23:00,1034,12,6525.74,
20169,15:24:00,15:24:00,1027,13,6933.14,
20169,15:25:00,15:25:00,998,14,7621.51,
20169,15:27:00,15:27:00,992,15,8239.46,
20169,15:30:00,15:30:00,894,16,9253.05,
20169,15:31:00,15:31:00,914,17,9841.88,
20169,15:33:00,15:33:00,906,18,10451.48,
20169,15:34:00,15:34:00,907,19,10836.36,
20169,15:37:00,15:37:00,3110,20,11421.92,
20169,15:37:00,15:37:00,136255,21,11572.49,
20169,15:39:00,15:39:00,845,22,12490.95,
20169,15:41:00,15:41:00,839,23,13000.42,
20169,15:43:00,15:43:00,844,24,13902.26,
20169,15:45:00,15:45:00,13089,25,14498.05,
20355,06:54:00,06:54:00,1634,1,0,
20355,06:55:00,06:55:00,1290,2,489.05,
20355,06:56:00,06:56:00,1324,3,873.06,
20355,06:58:00,06:58:00,1331,4,1573.5,
20355,07:00:00,07:00:00,1249,5,2169.98,
20355,07:01:00,07:01:00,1087,6,3023.13,
20355,07:02:00,07:02:00,1081,7,3750.71,
20355,07:03:00,07:03:00,1083,8,4206.07,
20355,07:04:00,07:04:00,10470,9,4693.77,
20355,07:05:00,07:05:00,1054,10,5156.84,
20355,07:07:00,07:07:00,1032,11,5899.72,
20355,07:08:00,07:08:00,1034,12,6525.74,
20355,07:09:00,07:09:00,1027,13,6933.14,
20355,07:10:00,07:10:00,998,14,7621.51,
20355,07:12:00,07:12:00,992,15,8239.46,
20355,07:14:00,07:14:00,894,16,9253.05,
20355,07:16:00,07:16:00,914,17,9841.88,
20355,07:17:00,07:17:00,906,18,10451.48,
20355,07:18:00,07:18:00,907,19,10836.36,
20355,07:20:00,07:20:00,3110,20,11421.92,
20355,07:21:00,07:21:00,136255,21,11572.49,
20355,07:23:00,07:23:00,845,22,12490.95,
20355,07:24:00,07:24:00,839,23,13000.42,
20355,07:26:00,07:26:00,844,24,13902.26,
20355,07:28:00,07:28:00,13089,25,14498.05,
20394,11:15:00,11:15:00,1634,1,0,
20394,11:17:00,11:17:00,1290,2,489.05,
20394,11:18:00,11:18:00,1324,3,873.06,
20394,11:20:00,11:20:00,1331,4,1573.5,
20394,11:22:00,11:22:00,1249,5,2169.98,
20394,11:24:00,11:24:00,1087,6,3023.13,
20394,11:26:00,11:26:00,1081,7,3750.71,
20394,11:28:00,11:28:00,1083,8,4206.07,
20394,11:29:00,11:29:00,10470,9,4693.77,
20394,11:30:00,11:30:00,1054,10,5156.84,
20394,11:32:00,11:32:00,1032,11,5899.72,
20394,11:34:00,11:34:00,1034,12,6525.74,
20394,11:35:00,11:35:00,1027,13,6933.14,
20394,11:36:00,11:36:00,998,14,7621.51,
20394,11:39:00,11:39:00,992,15,8239.46,
20394,11:41:00,11:41:00,894,16,9253.05,
20394,11:42:00,11:42:00,914,17,9841.88,
20394,11:44:00,11:44:00,906,18,10451.48,
20394,11:45:00,11:45:00,907,19,10836.36,
20394,11:48:00,11:48:00,3110,20,11421.92,
20394,11:48:00,11:48:00,136255,21,11572.49,
20394,11:51:00,11:51:00,845,22,12490.95,
20394,11:52:00,11:52:00,839,23,13000.42,
20394,11:54:00,11:54:00,844,24,13902.26,
20394,11:56:00,11:56:00,13089,25,14498.05,
20403,08:00:00,08:00:00,1634,1,0,
20403,08:01:00,08:01:00,1290,2,489.05,
20403,08:02:00,08:02:00,1324,3,873.06,
20403,08:04:00,08:04:00,1331,4,1573.5,
20403,08:06:00,08:06:00,1249,5,2169.98,
20403,08:08:00,08:08:00,1087,6,3023.13,
20403,08:09:00,08:09:00,1081,7,3750.71,
20403,08:10:00,08:10:00,1083,8,4206.07,
20403,08:11:00,08:11:00,10470,9,4693.77,
20403,08:12:00,08:12:00,1054,10,5156.84,
20403,08:14:00,08:14:00,1032,11,5899.72,
20403,08:15:00,08:15:00,1034,12,6525.74,
20403,08:16:00,08:16:00,1027,13,6933.14,
20403,08:17:00,08:17:00,998,14,7621.51,
20403,08:19:00,08:19:00,992,15,8239.46,
20403,08:21:00,08:21:00,894,16,9253.05,
20403,08:23:00,08:23:00,914,17,9841.88,
20403,08:24:00,08:24:00,906,18,10451.48,
20403,08:25:00,08:25:00,907,19,10836.36,
20403,08:27:00,08:27:00,3110,20,11421.92,
20403,08:28:00,08:28:00,136255,21,11572.49,
20403,08:30:00,08:30:00,845,22,12490.95,
20403,08:31:00,08:31:00,839,23,13000.42,
20403,08:33:00,08:33:00,844,24,13902.26,
20403,08:35:00,08:35:00,13089,25,14498.05,
20490,17:29:00,17:29:00,1634,1,0,
20490,17:31:00,17:31:00,1290,2,489.05,
20490,17:33:00,17:33:00,1324,3,873.06,
20490,17:35:00,17:35:00,1331,4,1573.5,
20490,17:37:00,17:37:00,1249,5,2169.98,
20490,17:39:00,17:39:00,1087,6,3023.13,
20490,17:42:00,17:42:00,1081,7,3750.71,
20490,17:43:00,17:43:00,1083,8,4206.07,
20490,17:45:00,17:45:00,10470,9,4693.77,
20490,17:46:00,17:46:00,1054,10,5156.84,
20490,17:48:00,17:48:00,1032,11,5899.72,
20490,17:50:00,17:50:00,1034,12,6525.74,
20490,17:51:00,17:51:00,1027,13,6933.14,
20490,17:52:00,17:52:00,998,14,7621.51,
20490,17:55:00,17:55:00,992,15,8239.46,
20490,17:58:00,17:58:00,894,16,9253.05,
20490,17:59:00,17:59:00,914,17,9841.88,
20490,18:01:00,18:01:00,906,18,10451.48,
20490,18:03:00,18:03:00,907,19,10836.36,
20490,18:06:00,18:06:00,3110,20,11421.92,
20490,18:07:00,18:07:00,136255,21,11572.49,
20490,18:10:00,18:10:00,845,22,12490.95,
20490,18:11:00,18:11:00,839,23,13000.42,
20490,18:13:00,18:13:00,844,24,13902.26,
20490,18:15:00,18:15:00,13089,25,14498.05,
20517,06:18:00,06:18:00,1634,1,0,
20517,06:19:00,06:19:00,1290,2,489.05,
20517,06:20:00,06:20:00,1324,3,873.06,
20517,06:22:00,06:22:00,1331,4,1573.5,
20517,06:24:00,06:24:00,1249,5,2169.98,
20517,06:25:00,06:25:00,1087,6,3023.13,
20517,06:26:00,06:26:00,1081,7,3750.71,
20517,06:27:00,06:27:00,1083,8,4206.07,
20517,06:28:00,06:28:00,10470,9,4693.77,
20517,06:29:00,06:29:00,1054,10,5156.84,
20517,06:31:00,06:31:00,1032,11,5899.72,
20517,06:32:00,06:32:00,1034,12,6525.74,
20517,06:33:00,06:33:00,1027,13,6933.14,
20517,06:34:00,06:34:00,998,14,7621.51,
20517,06:35:00,06:35:00,992,15,8239.46,
20517,06:37:00,06:37:00,894,16,9253.05,
20517,06:39:00,06:39:00,914,17,9841.88,
20517,06:40:00,06:40:00,906,18,10451.48,
20517,06:41:00,06:41:00,907,19,10836.36,
20517,06:43:00,06:43:00,3110,20,11421.92,
20517,06:43:00,06:43:00,136255,21,11572.49,
20517,06:45:00,06:45:00,845,22,12490.95,
20517,06:46:00,06:46:00,839,23,13000.42,
20517,06:49:00,06:49:00,844,24,13902.26,
20517,06:50:00,06:50:00,13089,25,14498.05,
20608,19:59:00,19:59:00,1634,1,0,
20608,20:01:00,20:01:00,1290,2,489.05,
20608,20:02:00,20:02:00,1324,3,873.06,
20608,20:04:00,20:04:00,1331,4,1573.5,
20608,20:06:00,20:06:00,1249,5,2169.98,
20608,20:08:00,20:08:00,1087,6,3023.13,
20608,20:10:00,20:10:00,1081,7,3750.71,
20608,20:11:00,20:11:00,1083,8,4206.07,
20608,20:13:00,20:13:00,10470,9,4693.77,
20608,20:14:00,20:14:00,1054,10,5156.84,
20608,20:16:00,20:16:00,1032,11,5899.72,
20608,20:17:00,20:17:00,1034,12,6525.74,
20608,20:18:00,20:18:00,1027,13,6933.14,
20608,20:20:00,20:20:00,998,14,7621.51,
20608,20:22:00,20:22:00,992,15,8239.46,
20608,20:24:00,20:24:00,894,16,9253.05,
20608,20:26:00,20:26:00,914,17,9841.88,
20608,20:28:00,20:28:00,906,18,10451.48,
20608,20:29:00,20:29:00,907,19,10836.36,
20608,20:31:00,20:31:00,3110,20,11421.92,
20608,20:32:00,20:32:00,136255,21,11572.49,
20608,20:34:00,20:34:00,845,22,12490.95,
20608,20:35:00,20:35:00,839,23,13000.42,
20608,20:37:00,20:37:00,844,24,13902.26,
20608,20:39:00,20:39:00,13089,25,14498.05,
20657,23:01:00,23:01:00,1634,1,0,
20657,23:02:00,23:02:00,1290,2,489.05,
20657,23:03:00,23:03:00,1324,3,873.06,
20657,23:05:00,23:05:00,1331,4,1573.5,
20657,23:07:00,23:07:00,1249,5,2169.98,
20657,23:08:00,23:08:00,1087,6,3023.13,
20657,23:10:00,23:10:00,1081,7,3750.71,
20657,23:11:00,23:11:00,1083,8,4206.07,
20657,23:12:00,23:12:00,10470,9,4693.77,
20657,23:13:00,23:13:00,1054,10,5156.84,
20657,23:15:00,23:15:00,1032,11,5899.72,
20657,23:16:00,23:16:00,1034,12,6525.74,
20657,23:17:00,23:17:00,1027,13,6933.14,
20657,23:18:00,23:18:00,998,14,7621.51,
20657,23:19:00,23:19:00,992,15,8239.46,
20657,23:21:00,23:21:00,894,16,9253.05,
20657,23:23:00,23:23:00,914,17,9841.88,
20657,23:24:00,23:24:00,906,18,10451.48,
20657,23:25:00,23:25:00,907,19,10836.36,
20657,23:27:00,23:27:00,3110,20,11421.92,
20657,23:27:00,23:27:00,136255,21,11572.49,
20657,23:29:00,23:29:00,845,22,12490.95,
20657,23:30:00,23:30:00,839,23,13000.42,
20657,23:32:00,23:32:00,844,24,13902.26,
20657,23:33:00,23:33:00,13089,25,14498.05,
20760,09:19:00,09:20:00,1634,1,0,
20760,09:22:00,09:22:00,1290,2,489.05,
20760,09:23:00,09:23:00,1324,3,873.06,
20760,09:25:00,09:25:00,1331,4,1573.5,
20760,09:27:00,09:27:00,1249,5,2169.98,
20760,09:29:00,09:29:00,1087,6,3023.13,
20760,09:31:00,09:31:00,1081,7,3750.71,
20760,09:32:00,09:32:00,1083,8,4206.07,
20760,09:34:00,09:34:00,10470,9,4693.77,
20760,09:35:00,09:35:00,1054,10,5156.84,
20760,09:37:00,09:37:00,1032,11,5899.72,
20760,09:39:00,09:39:00,1034,12,6525.74,
20760,09:40:00,09:40:00,1027,13,6933.14,
20760,09:41:00,09:41:00,998,14,7621.51,
20760,09:43:00,09:43:00,992,15,8239.46,
20760,09:46:00,09:46:00,894,16,9253.05,
20760,09:47:00,09:47:00,914,17,9841.88,
20760,09:49:00,09:49:00,906,18,10451.48,
20760,09:50:00,09:50:00,907,19,10836.36,
20760,09:53:00,09:53:00,3110,20,11421.92,
20760,09:53:00,09:53:00,136255,21,11572.49,
20760,09:55:00,09:55:00,845,22,12490.95,
20760,09:57:00,09:57:00,839,23,13000.42,
20760,09:59:00,09:59:00,844,24,13902.26,
20760,10:00:00,10:00:00,13089,25,14498.05,
20793,17:16:00,17:16:00,1634,1,0,
20793,17:18:00,17:18:00,1290,2,489.05,
20793,17:20:00,17:20:00,1324,3,873.06,
20793,17:22:00,17:22:00,1331,4,1573.5,
20793,17:24:00,17:24:00,1249,5,2169.98,
20793,17:26:00,17:26:00,1087,6,3023.13,
20793,17:29:00,17:29:00,1081,7,3750.71,
20793,17:31:00,17:31:00,1083,8,4206.07,
20793,17:33:00,17:33:00,10470,9,4693.77,
20793,17:34:00,17:34:00,1054,10,5156.84,
20793,17:36:00,17:36:00,1032,11,5899.72,
20793,17:38:00,17:38:00,1034,12,6525.74,
20793,17:39:00,17:39:00,1027,13,6933.14,
20793,17:41:00,17:41:00,998,14,7621.51,
20793,17:44:00,17:44:00,992,15,8239.46,
20793,17:46:00,17:46:00,894,16,9253.05,
20793,17:48:00,17:48:00,914,17,9841.88,
20793,17:50:00,17:50:00,906,18,10451.48,
20793,17:51:00,17:51:00,907,19,10836.36,
20793,17:55:00,17:55:00,3110,20,11421.92,
20793,17:55:00,17:55:00,136255,21,11572.49,
20793,17:58:00,17:58:00,845,22,12490.95,
20793,17:59:00,17:59:00,839,23,13000.42,
20793,18:01:00,18:01:00,844,24,13902.26,
20793,18:03:00,18:03:00,13089,25,14498.05,
20920,15:39:00,15:39:00,1634,1,0,
20920,15:40:00,15:40:00,1290,2,489.05,
20920,15:42:00,15:42:00,1324,3,873.06,
20920,15:44:00,15:44:00,1331,4,1573.5,
20920,15:46:00,15:46:00,1249,5,2169.98,
20920,15:48:00,15:48:00,1087,6,3023.13,
20920,15:50:00,15:50:00,1081,7,3750.71,
20920,15:51:00,15:51:00,1083,8,4206.07,
20920,15:52:00,15:52:00,10470,9,4693.77,
20920,15:53:00,15:53:00,1054,10,5156.84,
20920,15:55:00,15:55:00,1032,11,5899.72,
20920,15:56:00,15:56:00,1034,12,6525.74,
20920,15:57:00,15:57:00,1027,13,6933.14,
20920,15:58:00,15:58:00,998,14,7621.51,
20920,16:00:00,16:00:00,992,15,8239.46,
20920,16:03:00,16:03:00,894,16,9253.05,
20920,16:04:00,16:04:00,914,17,9841.88,
20920,16:06:00,16:06:00,906,18,10451.48,
20920,16:07:00,16:07:00,907,19,10836.36,
20920,16:09:00,16:09:00,3110,20,11421.92,
20920,16:10:00,16:10:00,136255,21,11572.49,
20920,16:12:00,16:12:00,845,22,12490.95,
20920,16:13:00,16:13:00,839,23,13000.42,
20920,16:15:00,16:15:00,844,24,13902.26,
20920,16:17:00,16:17:00,13089,25,14498.05,
21226,21:47:00,21:47:00,1634,1,0,
21226,21:48:00,21:48:00,1290,2,489.05,
21226,21:50:00,21:50:00,1324,3,873.06,
21226,21:52:00,21:52:00,1331,4,1573.5,
21226,21:54:00,21:54:00,1249,5,2169.98,
21226,21:55:00,21:55:00,1087,6,3023.13,
21226,21:57:00,21:57:00,1081,7,3750.71,
21226,21:58:00,21:58:00,1083,8,4206.07,
21226,21:59:00,21:59:00,10470,9,4693.77,
21226,22:00:00,22:00:00,1054,10,5156.84,
21226,22:02:00,22:02:00,1032,11,5899.72,
21226,22:03:00,22:03:00,1034,12,6525.74,
21226,22:04:00,22:04:00,1027,13,6933.14,
21226,22:05:00,22:05:00,998,14,7621.51,
21226,22:07:00,22:07:00,992,15,8239.46,
21226,22:09:00,22:09:00,894,16,9253.05,
21226,22:11:00,22:11:00,914,17,9841.88,
21226,22:13:00,22:13:00,906,18,10451.48,
21226,22:14:00,22:14:00,907,19,10836.36,
21226,22:15:00,22:15:00,3110,20,11421.92,
21226,22:16:00,22:16:00,136255,21,11572.49,
21226,22:18:00,22:18:00,845,22,12490.95,
21226,22:19:00,22:19:00,839,23,13000.42,
21226,22:21:00,22:21:00,844,24,13902.26,
21226,22:22:00,22:22:00,13089,25,14498.05,
21331,10:26:00,10:26:00,1634,1,0,
21331,10:27:00,10:27:00,1290,2,489.05,
21331,10:29:00,10:29:00,1324,3,873.06,
21331,10:31:00,10:31:00,1331,4,1573.5,
21331,10:33:00,10:33:00,1249,5,2169.98,
21331,10:35:00,10:35:00,1087,6,3023.13,
21331,10:37:00,10:37:00,1081,7,3750.71,
21331,10:38:00,10:38:00,1083,8,4206.07,
21331,10:39:00,10:39:00,10470,9,4693.77,
21331,10:40:00,10:40:00,1054,10,5156.84,
21331,10:42:00,10:42:00,1032,11,5899.72,
21331,10:43:00,10:43:00,1034,12,6525.74,
21331,10:44:00,10:44:00,1027,13,6933.14,
21331,10:45:00,10:45:00,998,14,7621.51,
21331,10:47:00,10:47:00,992,15,8239.46,
21331,10:50:00,10:50:00,894,16,9253.05,
21331,10:51:00,10:51:00,914,17,9841.88,
21331,10:53:00,10:53:00,906,18,10451.48,
21331,10:54:00,10:54:00,907,19,10836.36,
21331,10:56:00,10:56:00,3110,20,11421.92,
21331,10:57:00,10:57:00,136255,21,11572.49,
21331,10:59:00,10:59:00,845,22,12490.95,
21331,11:00:00,11:00:00,839,23,13000.42,
21331,11:03:00,11:03:00,844,24,13902.26,
21331,11:05:00,11:05:00,13089,25,14498.05,
21471,08:53:00,08:53:00,1634,1,0,
21471,08:54:00,08:54:00,1290,2,489.05,
21471,08:56:00,08:56:00,1324,3,873.06,
21471,08:57:00,08:57:00,1331,4,1573.5,
21471,08:59:00,08:59:00,1249,5,2169.98,
21471,09:01:00,09:01:00,1087,6,3023.13,
21471,09:03:00,09:03:00,1081,7,3750.71,
21471,09:04:00,09:04:00,1083,8,4206.07,
21471,09:05:00,09:05:00,10470,9,4693.77,
21471,09:06:00,09:06:00,1054,10,5156.84,
21471,09:08:00,09:08:00,1032,11,5899.72,
21471,09:09:00,09:09:00,1034,12,6525.74,
21471,09:10:00,09:10:00,1027,13,6933.14,
21471,09:11:00,09:11:00,998,14,7621.51,
21471,09:13:00,09:13:00,992,15,8239.46,
21471,09:15:00,09:15:00,894,16,9253.05,
21471,09:17:00,09:17:00,914,17,9841.88,
21471,09:18:00,09:18:00,906,18,10451.48,
21471,09:20:00,09:20:00,907,19,10836.36,
21471,09:22:00,09:22:00,3110,20,11421.92,
21471,09:22:00,09:22:00,136255,21,11572.49,
21471,09:24:00,09:24:00,845,22,12490.95,
21471,09:25:00,09:25:00,839,23,13000.42,
21471,09:28:00,09:28:00,844,24,13902.26,
21471,09:29:00,09:29:00,13089,25,14498.05,
21478,21:11:00,21:11:00,1634,1,0,
21478,21:12:00,21:12:00,1290,2,489.05,
21478,21:14:00,21:14:00,1324,3,873.06,
21478,21:16:00,21:16:00,1331,4,1573.5,
21478,21:18:00,21:18:00,1249,5,2169.98,
21478,21:20:00,21:20:00,1087,6,3023.13,
21478,21:22:00,21:22:00,1081,7,3750.71,
21478,21:23:00,21:23:00,1083,8,4206.07,
21478,21:24:00,21:24:00,10470,9,4693.77,
21478,21:25:00,21:25:00,1054,10,5156.84,
21478,21:27:00,21:27:00,1032,11,5899.72,
21478,21:28:00,21:28:00,1034,12,6525.74,
21478,21:29:00,21:29:00,1027,13,6933.14,
21478,21:30:00,21:30:00,998,14,7621.51,
21478,21:32:00,21:32:00,992,15,8239.46,
21478,21:34:00,21:34:00,894,16,9253.05,
21478,21:36:00,21:36:00,914,17,9841.88,
21478,21:38:00,21:38:00,906,18,10451.48,
21478,21:39:00,21:39:00,907,19,10836.36,
21478,21:41:00,21:41:00,3110,20,11421.92,
21478,21:41:00,21:41:00,136255,21,11572.49,
21478,21:44:00,21:44:00,845,22,12490.95,
21478,21:45:00,21:45:00,839,23,13000.42,
21478,21:47:00,21:47:00,844,24,13902.26,
21478,21:48:00,21:48:00,13089,25,14498.05,
21556,08:33:00,08:33:00,1634,1,0,
21556,08:35:00,08:35:00,1290,2,489.05,
21556,08:37:00,08:37:00,1324,3,873.06,
21556,08:39:00,08:39:00,1331,4,1573.5,
21556,08:41:00,08:41:00,1249,5,2169.98,
21556,08:43:00,08:43:00,1087,6,3023.13,
21556,08:45:00,08:45:00,1081,7,3750.71,
21556,08:46:00,08:46:00,1083,8,4206.07,
21556,08:48:00,08:48:00,10470,9,4693.77,
21556,08:49:00,08:49:00,1054,10,5156.84,
21556,08:51:00,08:51:00,1032,11,5899.72,
21556,08:52:00,08:52:00,1034,12,6525.74,
21556,08:53:00,08:53:00,1027,13,6933.14,
21556,08:55:00,08:55:00,998,14,7621.51,
21556,08:58:00,08:58:00,992,15,8239.46,
21556,09:00:00,09:00:00,894,16,9253.05,
21556,09:02:00,09:02:00,914,17,9841.88,
21556,09:04:00,09:04:00,906,18,10451.48,
21556,09:05:00,09:05:00,907,19,10836.36,
21556,09:08:00,09:08:00,3110,20,11421.92,
21556,09:08:00,09:08:00,136255,21,11572.49,
21556,09:11:00,09:11:00,845,22,12490.95,
21556,09:12:00,09:12:00,839,23,13000.42,
21556,09:15:00,09:15:00,844,24,13902.26,
21556,09:16:00,09:16:00,13089,25,14498.05,
21702,14:09:00,14:09:00,1634,1,0,
21702,14:10:00,14:10:00,1290,2,489.05,
21702,14:12:00,14:12:00,1324,3,873.06,
21702,14:14:00,14:14:00,1331,4,1573.5,
21702,14:16:00,14:16:00,1249,5,2169.98,
21702,14:18:00,14:18:00,1087,6,3023.13,
21702,14:20:00,14:20:00,1081,7,3750.71,
21702,14:21:00,14:21:00,1083,8,4206.07,
21702,14:22:00,14:22:00,10470,9,4693.77,
21702,14:23:00,14:23:00,1054,10,5156.84,
21702,14:25:00,14:25:00,1032,11,5899.72,
21702,14:26:00,14:26:00,1034,12,6525.74,
21702,14:27:00,14:27:00,1027,13,6933.14,
21702,14:28:00,14:28:00,998,14,7621.51,
21702,14:30:00,14:30:00,992,15,8239.46,
21702,14:33:00,14:33:00,894,16,9253.05,
21702,14:34:00,14:34:00,914,17,9841.88,
21702,14:36:00,14:36:00,906,18,10451.48,
21702,14:37:00,14:37:00,907,19,10836.36,
21702,14:40:00,14:40:00,3110,20,11421.92,
21702,14:40:00,14:40:00,136255,21,11572.49,
21702,14:42:00,14:42:00,845,22,12490.95,
21702,14:44:00,14:44:00,839,23,13000.42,
21702,14:46:00,14:46:00,844,24,13902.26,
21702,14:48:00,14:48:00,13089,25,14498.05,
21729,18:08:00,18:08:00,1634,1,0,
21729,18:09:00,18:09:00,1290,2,489.05,
21729,18:11:00,18:11:00,1324,3,873.06,
21729,18:13:00,18:13:00,1331,4,1573.5,
21729,18:15:00,18:15:00,1249,5,2169.98,
21729,18:17:00,18:17:00,1087,6,3023.13,
21729,18:19:00,18:19:00,1081,7,3750.71,
21729,18:20:00,18:20:00,1083,8,4206.07,
21729,18:21:00,18:21:00,10470,9,4693.77,
21729,18:22:00,18:22:00,1054,10,5156.84,
21729,18:24:00,18:24:00,1032,11,5899.72,
21729,18:25:00,18:25:00,1034,12,6525.74,
21729,18:26:00,18:26:00,1027,13,6933.14,
21729,18:27:00,18:27:00,998,14,7621.51,
21729,18:29:00,18:29:00,992,15,8239.46,
21729,18:31:00,18:31:00,894,16,9253.05,
21729,18:33:00,18:33:00,914,17,9841.88,
21729,18:35:00,18:35:00,906,18,10451.48,
21729,18:36:00,18:36:00,907,19,10836.36,
21729,18:38:00,18:38:00,3110,20,11421.92,
21729,18:38:00,18:38:00,136255,21,11572.49,
21729,18:41:00,18:41:00,845,22,12490.95,
21729,18:42:00,18:42:00,839,23,13000.42,
21729,18:44:00,18:44:00,844,24,13902.26,
21729,18:45:00,18:45:00,13089,25,14498.05,
21847,08:21:00,08:21:00,1634,1,0,
21847,08:23:00,08:23:00,1290,2,489.05,
21847,08:25:00,08:25:00,1324,3,873.06,
21847,08:27:00,08:27:00,1331,4,1573.5,
21847,08:29:00,08:29:00,1249,5,2169.98,
21847,08:31:00,08:31:00,1087,6,3023.13,
21847,08:33:00,08:33:00,1081,7,3750.71,
21847,08:34:00,08:34:00,1083,8,4206.07,
21847,08:36:00,08:36:00,10470,9,4693.77,
21847,08:37:00,08:37:00,1054,10,5156.84,
21847,08:39:00,08:39:00,1032,11,5899.72,
21847,08:40:00,08:40:00,1034,12,6525.74,
21847,08:41:00,08:41:00,1027,13,6933.14,
21847,08:43:00,08:43:00,998,14,7621.51,
21847,08:47:00,08:47:00,992,15,8239.46,
21847,08:49:00,08:49:00,894,16,9253.05,
21847,08:51:00,08:51:00,914,17,9841.88,
21847,08:53:00,08:53:00,906,18,10451.48,
21847,08:54:00,08:54:00,907,19,10836.36,
21847,08:56:00,08:56:00,3110,20,11421.92,
21847,08:57:00,08:57:00,136255,21,11572.49,
21847,08:59:00,08:59:00,845,22,12490.95,
21847,09:01:00,09:01:00,839,23,13000.42,
21847,09:03:00,09:03:00,844,24,13902.26,
21847,09:05:00,09:05:00,13089,25,14498.05,
21899,13:32:00,13:32:00,1634,1,0,
21899,13:33:00,13:33:00,1290,2,489.05,
21899,13:35:00,13:35:00,1324,3,873.06,
21899,13:37:00,13:37:00,1331,4,1573.5,
21899,13:39:00,13:39:00,1249,5,2169.98,
21899,13:41:00,13:41:00,1087,6,3023.13,
21899,13:43:00,13:43:00,1081,7,3750.71,
21899,13:44:00,13:44:00,1083,8,4206.07,
21899,13:45:00,13:45:00,10470,9,4693.77,
21899,13:46:00,13:46:00,1054,10,5156.84,
21899,13:48:00,13:48:00,1032,11,5899.72,
21899,13:49:00,13:49:00,1034,12,6525.74,
21899,13:50:00,13:50:00,1027,13,6933.14,
21899,13:51:00,13:51:00,998,14,7621.51,
21899,13:53:00,13:53:00,992,15,8239.46,
21899,13:56:00,13:56:00,894,16,9253.05,
21899,13:57:00,13:57:00,914,17,9841.88,
21899,13:59:00,13:59:00,906,18,10451.48,
21899,14:00:00,14:00:00,907,19,10836.36,
21899,14:03:00,14:03:00,3110,20,11421.92,
21899,14:03:00,14:03:00,136255,21,11572.49,
21899,14:06:00,14:06:00,845,22,12490.95,
21899,14:07:00,14:07:00,839,23,13000.42,
21899,14:09:00,14:09:00,844,24,13902.26,
21899,14:11:00,14:11:00,13089,25,14498.05,
21925,11:57:00,11:57:00,1634,1,0,
21925,11:58:00,11:58:00,1290,2,489.05,
21925,12:00:00,12:00:00,1324,3,873.06,
21925,12:02:00,12:02:00,1331,4,1573.5,
21925,12:04:00,12:04:00,1249,5,2169.98,
21925,12:06:00,12:06:00,1087,6,3023.13,
21925,12:08:00,12:08:00,1081,7,3750.71,
21925,12:09:00,12:09:00,1083,8,4206.07,
21925,12:10:00,12:10:00,10470,9,4693.77,
21925,12:11:00,12:11:00,1054,10,5156.84,
21925,12:13:00,12:13:00,1032,11,5899.72,
21925,12:14:00,12:14:00,1034,12,6525.74,
21925,12:15:00,12:15:00,1027,13,6933.14,
21925,12:16:00,12:16:00,998,14,7621.51,
21925,12:18:00,12:18:00,992,15,8239.46,
21925,12:21:00,12:21:00,894,16,9253.05,
21925,12:23:00,12:23:00,914,17,9841.88,
21925,12:24:00,12:24:00,906,18,10451.48,
21925,12:26:00,12:26:00,907,19,10836.36,
21925,12:28:00,12:28:00,3110,20,11421.92,
21925,12:28:00,12:28:00,136255,21,11572.49,
21925,12:31:00,12:31:00,845,22,12490.95,
21925,12:32:00,12:32:00,839,23,13000.42,
21925,12:35:00,12:35:00,844,24,13902.26,
21925,12:36:00,12:36:00,13089,25,14498.05,
22261,13:00:00,13:00:00,1634,1,0,
22261,13:01:00,13:01:00,1290,2,489.05,
22261,13:03:00,13:03:00,1324,3,873.06,
22261,13:05:00,13:05:00,1331,4,1573.5,
22261,13:07:00,13:07:00,1249,5,2169.98,
22261,13:09:00,13:09:00,1087,6,3023.13,
22261,13:11:00,13:11:00,1081,7,3750.71,
22261,13:12:00,13:12:00,1083,8,4206.07,
22261,13:13:00,13:13:00,10470,9,4693.77,
22261,13:14:00,13:14:00,1054,10,5156.84,
22261,13:16:00,13:16:00,1032,11,5899.72,
22261,13:17:00,13:17:00,1034,12,6525.74,
22261,13:18:00,13:18:00,1027,13,6933.14,
22261,13:19:00,13:19:00,998,14,7621.51,
22261,13:21:00,13:21:00,992,15,8239.46,
22261,13:24:00,13:24:00,894,16,9253.05,
22261,13:26:00,13:26:00,914,17,9841.88,
22261,13:27:00,13:27:00,906,18,10451.48,
22261,13:29:00,13:29:00,907,19,10836.36,
22261,13:31:00,13:31:00,3110,20,11421.92,
22261,13:31:00,13:31:00,136255,21,11572.49,
22261,13:34:00,13:34:00,845,22,12490.95,
22261,13:35:00,13:35:00,839,23,13000.42,
22261,13:38:00,13:38:00,844,24,13902.26,
22261,13:39:00,13:39:00,13089,25,14498.05,
22573,15:59:00,16:00:00,1634,1,0,
22573,16:02:00,16:02:00,1290,2,489.05,
22573,16:04:00,16:04:00,1324,3,873.06,
22573,16:06:00,16:06:00,1331,4,1573.5,
22573,16:08:00,16:08:00,1249,5,2169.98,
22573,16:10:00,16:10:00,1087,6,3023.13,
22573,16:11:00,16:11:00,1081,7,3750.71,
22573,16:13:00,16:13:00,1083,8,4206.07,
22573,16:15:00,16:15:00,10470,9,4693.77,
22573,16:16:00,16:16:00,1054,10,5156.84,
22573,16:18:00,16:18:00,1032,11,5899.72,
22573,16:19:00,16:19:00,1034,12,6525.74,
22573,16:20:00,16:20:00,1027,13,6933.14,
22573,16:22:00,16:22:00,998,14,7621.51,
22573,16:25:00,16:25:00,992,15,8239.46,
22573,16:27:00,16:27:00,894,16,9253.05,
22573,16:29:00,16:29:00,914,17,9841.88,
22573,16:31:00,16:31:00,906,18,10451.48,
22573,16:32:00,16:32:00,907,19,10836.36,
22573,16:36:00,16:36:00,3110,20,11421.92,
22573,16:37:00,16:37:00,136255,21,11572.49,
22573,16:40:00,16:40:00,845,22,12490.95,
22573,16:41:00,16:41:00,839,23,13000.42,
22573,16:43:00,16:43:00,844,24,13902.26,
22573,16:45:00,16:45:00,13089,25,14498.05,
22770,15:55:00,15:55:00,1634,1,0,
22770,15:56:00,15:56:00,1290,2,489.05,
22770,15:58:00,15:58:00,1324,3,873.06,
22770,16:00:00,16:00:00,1331,4,1573.5,
22770,16:02:00,16:02:00,1249,5,2169.98,
22770,16:04:00,16:04:00,1087,6,3023.13,
22770,16:06:00,16:06:00,1081,7,3750.71,
22770,16:07:00,16:07:00,1083,8,4206.07,
22770,16:08:00,16:08:00,10470,9,4693.77,
22770,16:09:00,16:09:00,1054,10,5156.84,
22770,16:11:00,16:11:00,1032,11,5899.72,
22770,16:12:00,16:12:00,1034,12,6525.74,
22770,16:13:00,16:13:00,1027,13,6933.14,
22770,16:14:00,16:14:00,998,14,7621.51,
22770,16:16:00,16:16:00,992,15,8239.46,
22770,16:18:00,16:18:00,894,16,9253.05,
22770,16:20:00,16:20:00,914,17,9841.88,
22770,16:22:00,16:22:00,906,18,10451.48,
22770,16:23:00,16:23:00,907,19,10836.36,
22770,16:25:00,16:25:00,3110,20,11421.92,
22770,16:26:00,16:26:00,136255,21,11572.49,
22770,16:28:00,16:28:00,845,22,12490.95,
22770,16:29:00,16:29:00,839,23,13000.42,
22770,16:31:00,16:31:00,844,24,13902.26,
22770,16:33:00,16:33:00,13089,25,14498.05,
22789,17:30:00,17:30:00,1634,1,0,
22789,17:31:00,17:31:00,1290,2,489.05,
22789,17:33:00,17:33:00,1324,3,873.06,
22789,17:35:00,17:35:00,1331,4,1573.5,
22789,17:37:00,17:37:00,1249,5,2169.98,
22789,17:39:00,17:39:00,1087,6,3023.13,
22789,17:41:00,17:41:00,1081,7,3750.71,
22789,17:42:00,17:42:00,1083,8,4206.07,
22789,17:43:00,17:43:00,10470,9,4693.77,
22789,17:44:00,17:44:00,1054,10,5156.84,
22789,17:46:00,17:46:00,1032,11,5899.72,
22789,17:47:00,17:47:00,1034,12,6525.74,
22789,17:48:00,17:48:00,1027,13,6933.14,
22789,17:49:00,17:49:00,998,14,7621.51,
22789,17:51:00,17:51:00,992,15,8239.46,
22789,17:53:00,17:53:00,894,16,9253.05,
22789,17:55:00,17:55:00,914,17,9841.88,
22789,17:57:00,17:57:00,906,18,10451.48,
22789,17:58:00,17:58:00,907,19,10836.36,
22789,18:00:00,18:00:00,3110,20,11421.92,
22789,18:01:00,18:01:00,136255,21,11572.49,
22789,18:03:00,18:03:00,845,22,12490.95,
22789,18:04:00,18:04:00,839,23,13000.42,
22789,18:06:00,18:06:00,844,24,13902.26,
22789,18:08:00,18:08:00,13089,25,14498.05,
22859,18:26:00,18:26:00,1634,1,0,
22859,18:27:00,18:27:00,1290,2,489.05,
22859,18:29:00,18:29:00,1324,3,873.06,
22859,18:31:00,18:31:00,1331,4,1573.5,
22859,18:33:00,18:33:00,1249,5,2169.98,
22859,18:35:00,18:35:00,1087,6,3023.13,
22859,18:37:00,18:37:00,1081,7,3750.71,
22859,18:38:00,18:38:00,1083,8,4206.07,
22859,18:39:00,18:39:00,10470,9,4693.77,
22859,18:40:00,18:40:00,1054,10,5156.84,
22859,18:42:00,18:42:00,1032,11,5899.72,
22859,18:43:00,18:43:00,1034,12,6525.74,
22859,18:44:00,18:44:00,1027,13,6933.14,
22859,18:45:00,18:45:00,998,14,7621.51,
22859,18:47:00,18:47:00,992,15,8239.46,
22859,18:49:00,18:49:00,894,16,9253.05,
22859,18:51:00,18:51:00,914,17,9841.88,
22859,18:53:00,18:53:00,906,18,10451.48,
22859,18:54:00,18:54:00,907,19,10836.36,
22859,18:56:00,18:56:00,3110,20,11421.92,
22859,18:56:00,18:56:00,136255,21,11572.49,
22859,18:59:00,18:59:00,845,22,12490.95,
22859,19:00:00,19:00:00,839,23,13000.42,
22859,19:02:00,19:02:00,844,24,13902.26,
22859,19:03:00,19:03:00,13089,25,14498.05,
22891,10:07:00,10:07:00,1634,1,0,
22891,10:08:00,10:08:00,1290,2,489.05,
22891,10:10:00,10:10:00,1324,3,873.06,
22891,10:12:00,10:12:00,1331,4,1573.5,
22891,10:14:00,10:14:00,1249,5,2169.98,
22891,10:16:00,10:16:00,1087,6,3023.13,
22891,10:18:00,10:18:00,1081,7,3750.71,
22891,10:19:00,10:19:00,1083,8,4206.07,
22891,10:20:00,10:20:00,10470,9,4693.77,
22891,10:21:00,10:21:00,1054,10,5156.84,
22891,10:23:00,10:23:00,1032,11,5899.72,
22891,10:24:00,10:24:00,1034,12,6525.74,
22891,10:25:00,10:25:00,1027,13,6933.14,
22891,10:26:00,10:26:00,998,14,7621.51,
22891,10:28:00,10:28:00,992,15,8239.46,
22891,10:31:00,10:31:00,894,16,9253.05,
22891,10:32:00,10:32:00,914,17,9841.88,
22891,10:34:00,10:34:00,906,18,10451.48,
22891,10:35:00,10:35:00,907,19,10836.36,
22891,10:37:00,10:37:00,3110,20,11421.92,
22891,10:38:00,10:38:00,136255,21,11572.49,
22891,10:40:00,10:40:00,845,22,12490.95,
22891,10:41:00,10:41:00,839,23,13000.42,
22891,10:44:00,10:44:00,844,24,13902.26,
22891,10:45:00,10:45:00,13089,25,14498.05,
22962,12:44:00,12:44:00,1634,1,0,
22962,12:45:00,12:45:00,1290,2,489.05,
22962,12:47:00,12:47:00,1324,3,873.06,
22962,12:49:00,12:49:00,1331,4,1573.5,
22962,12:51:00,12:51:00,1249,5,2169.98,
22962,12:53:00,12:53:00,1087,6,3023.13,
22962,12:55:00,12:55:00,1081,7,3750.71,
22962,12:56:00,12:56:00,1083,8,4206.07,
22962,12:57:00,12:57:00,10470,9,4693.77,
22962,12:58:00,12:58:00,1054,10,5156.84,
22962,13:00:00,13:00:00,1032,11,5899.72,
22962,13:01:00,13:01:00,1034,12,6525.74,
22962,13:02:00,13:02:00,1027,13,6933.14,
22962,13:03:00,13:03:00,998,14,7621.51,
22962,13:05:00,13:05:00,992,15,8239.46,
22962,13:08:00,13:08:00,894,16,9253.05,
22962,13:10:00,13:10:00,914,17,9841.88,
22962,13:11:00,13:11:00,906,18,10451.48,
22962,13:13:00,13:13:00,907,19,10836.36,
22962,13:15:00,13:15:00,3110,20,11421.92,
22962,13:15:00,13:15:00,136255,21,11572.49,
22962,13:18:00,13:18:00,845,22,12490.95,
22962,13:19:00,13:19:00,839,23,13000.42,
22962,13:22:00,13:22:00,844,24,13902.26,
22962,13:23:00,13:23:00,13089,25,14498.05,
23013,14:28:00,14:28:00,1634,1,0,
23013,14:29:00,14:29:00,1290,2,489.05,
23013,14:31:00,14:31:00,1324,3,873.06,
23013,14:33:00,14:33:00,1331,4,1573.5,
23013,14:35:00,14:35:00,1249,5,2169.98,
23013,14:37:00,14:37:00,1087,6,3023.13,
23013,14:39:00,14:39:00,1081,7,3750.71,
23013,14:40:00,14:40:00,1083,8,4206.07,
23013,14:41:00,14:41:00,10470,9,4693.77,
23013,14:42:00,14:42:00,1054,10,5156.84,
23013,14:44:00,14:44:00,1032,11,5899.72,
23013,14:45:00,14:45:00,1034,12,6525.74,
23013,14:46:00,14:46:00,1027,13,6933.14,
23013,14:47:00,14:47:00,998,14,7621.51,
23013,14:49:00,14:49:00,992,15,8239.46,
23013,14:52:00,14:52:00,894,16,9253.05,
23013,14:53:00,14:53:00,914,17,9841.88,
23013,14:55:00,14:55:00,906,18,10451.48,
23013,14:56:00,14:56:00,907,19,10836.36,
23013,14:59:00,14:59:00,3110,20,11421.92,
23013,14:59:00,14:59:00,136255,21,11572.49,
23013,15:01:00,15:01:00,845,22,12490.95,
23013,15:03:00,15:03:00,839,23,13000.42,
23013,15:05:00,15:05:00,844,24,13902.26,
23013,15:07:00,15:07:00,13089,25,14498.05,
23041,07:10:00,07:10:00,1634,1,0,
23041,07:11:00,07:11:00,1290,2,489.05,
23041,07:12:00,07:12:00,1324,3,873.06,
23041,07:14:00,07:14:00,1331,4,1573.5,
23041,07:16:00,07:16:00,1249,5,2169.98,
23041,07:18:00,07:18:00,1087,6,3023.13,
23041,07:19:00,07:19:00,1081,7,3750.71,
23041,07:20:00,07:20:00,1083,8,4206.07,
23041,07:21:00,07:21:00,10470,9,4693.77,
23041,07:22:00,07:22:00,1054,10,5156.84,
23041,07:24:00,07:24:00,1032,11,5899.72,
23041,07:25:00,07:25:00,1034,12,6525.74,
23041,07:26:00,07:26:00,1027,13,6933.14,
23041,07:27:00,07:27:00,998,14,7621.51,
23041,07:29:00,07:29:00,992,15,8239.46,
23041,07:31:00,07:31:00,894,16,9253.05,
23041,07:33:00,07:33:00,914,17,9841.88,
23041,07:34:00,07:34:00,906,18,10451.48,
23041,07:35:00,07:35:00,907,19,10836.36,
23041,07:37:00,07:37:00,3110,20,11421.92,
23041,07:38:00,07:38:00,136255,21,11572.49,
23041,07:40:00,07:40:00,845,22,12490.95,
23041,07:41:00,07:41:00,839,23,13000.42,
23041,07:43:00,07:43:00,844,24,13902.26,
23041,07:45:00,07:45:00,13089,25,14498.05,
23115,07:42:00,07:42:00,1634,1,0,
23115,07:43:00,07:43:00,1290,2,489.05,
23115,07:44:00,07:44:00,1324,3,873.06,
23115,07:46:00,07:46:00,1331,4,1573.5,
23115,07:48:00,07:48:00,1249,5,2169.98,
23115,07:50:00,07:50:00,1087,6,3023.13,
23115,07:51:00,07:51:00,1081,7,3750.71,
23115,07:52:00,07:52:00,1083,8,4206.07,
23115,07:53:00,07:53:00,10470,9,4693.77,
23115,07:54:00,07:54:00,1054,10,5156.84,
23115,07:56:00,07:56:00,1032,11,5899.72,
23115,07:57:00,07:57:00,1034,12,6525.74,
23115,07:58:00,07:58:00,1027,13,6933.14,
23115,07:59:00,07:59:00,998,14,7621.51,
23115,08:01:00,08:01:00,992,15,8239.46,
23115,08:03:00,08:03:00,894,16,9253.05,
23115,08:05:00,08:05:00,914,17,9841.88,
23115,08:06:00,08:06:00,906,18,10451.48,
23115,08:07:00,08:07:00,907,19,10836.36,
23115,08:09:00,08:09:00,3110,20,11421.92,
23115,08:10:00,08:10:00,136255,21,11572.49,
23115,08:12:00,08:12:00,845,22,12490.95,
23115,08:13:00,08:13:00,839,23,13000.42,
23115,08:15:00,08:15:00,844,24,13902.26,
23115,08:17:00,08:17:00,13089,25,14498.05,
23148,09:29:00,09:29:00,1634,1,0,
23148,09:30:00,09:30:00,1290,2,489.05,
23148,09:32:00,09:32:00,1324,3,873.06,
23148,09:34:00,09:34:00,1331,4,1573.5,
23148,09:36:00,09:36:00,1249,5,2169.98,
23148,09:37:00,09:37:00,1087,6,3023.13,
23148,09:39:00,09:39:00,1081,7,3750.71,
23148,09:40:00,09:40:00,1083,8,4206.07,
23148,09:41:00,09:41:00,10470,9,4693.77,
23148,09:42:00,09:42:00,1054,10,5156.84,
23148,09:44:00,09:44:00,1032,11,5899.72,
23148,09:45:00,09:45:00,1034,12,6525.74,
23148,09:46:00,09:46:00,1027,13,6933.14,
23148,09:48:00,09:48:00,998,14,7621.51,
23148,09:50:00,09:50:00,992,15,8239.46,
23148,09:52:00,09:52:00,894,16,9253.05,
23148,09:54:00,09:54:00,914,17,9841.88,
23148,09:55:00,09:55:00,906,18,10451.48,
23148,09:57:00,09:57:00,907,19,10836.36,
23148,09:59:00,09:59:00,3110,20,11421.92,
23148,09:59:00,09:59:00,136255,21,11572.49,
23148,10:01:00,10:01:00,845,22,12490.95,
23148,10:03:00,10:03:00,839,23,13000.42,
23148,10:05:00,10:05:00,844,24,13902.26,
23148,10:07:00,10:07:00,13089,25,14498.05,
23191,12:52:00,12:53:00,1634,1,0,
23191,12:55:00,12:55:00,1290,2,489.05,
23191,12:56:00,12:56:00,1324,3,873.06,
23191,12:58:00,12:58:00,1331,4,1573.5,
23191,13:00:00,13:00:00,1249,5,2169.98,
23191,13:02:00,13:02:00,1087,6,3023.13,
23191,13:04:00,13:04:00,1081,7,3750.71,
23191,13:06:00,13:06:00,1083,8,4206.07,
23191,13:07:00,13:07:00,10470,9,4693.77,
23191,13:08:00,13:08:00,1054,10,5156.84,
23191,13:10:00,13:10:00,1032,11,5899.72,
23191,13:12:00,13:12:00,1034,12,6525.74,
23191,13:13:00,13:13:00,1027,13,6933.14,
23191,13:14:00,13:14:00,998,14,7621.51,
23191,13:17:00,13:17:00,992,15,8239.46,
23191,13:19:00,13:19:00,894,16,9253.05,
23191,13:20:00,13:20:00,914,17,9841.88,
23191,13:22:00,13:22:00,906,18,10451.48,
23191,13:23:00,13:23:00,907,19,10836.36,
23191,13:26:00,13:26:00,3110,20,11421.92,
23191,13:26:00,13:26:00,136255,21,11572.49,
23191,13:29:00,13:29:00,845,22,12490.95,
23191,13:30:00,13:30:00,839,23,13000.42,
23191,13:32:00,13:32:00,844,24,13902.26,
23191,13:34:00,13:34:00,13089,25,14498.05,
23318,09:10:00,09:10:00,1634,1,0,
23318,09:11:00,09:11:00,1290,2,489.05,
23318,09:13:00,09:13:00,1324,3,873.06,
23318,09:15:00,09:15:00,1331,4,1573.5,
23318,09:17:00,09:17:00,1249,5,2169.98,
23318,09:18:00,09:18:00,1087,6,3023.13,
23318,09:20:00,09:20:00,1081,7,3750.71,
23318,09:21:00,09:21:00,1083,8,4206.07,
23318,09:22:00,09:22:00,10470,9,4693.77,
23318,09:23:00,09:23:00,1054,10,5156.84,
23318,09:25:00,09:25:00,1032,11,5899.72,
23318,09:26:00,09:26:00,1034,12,6525.74,
23318,09:27:00,09:27:00,1027,13,6933.14,
23318,09:28:00,09:28:00,998,14,7621.51,
23318,09:30:00,09:30:00,992,15,8239.46,
23318,09:32:00,09:32:00,894,16,9253.05,
23318,09:34:00,09:34:00,914,17,9841.88,
23318,09:36:00,09:36:00,906,18,10451.48,
23318,09:37:00,09:37:00,907,19,10836.36,
23318,09:39:00,09:39:00,3110,20,11421.92,
23318,09:39:00,09:39:00,136255,21,11572.49,
23318,09:41:00,09:41:00,845,22,12490.95,
23318,09:42:00,09:42:00,839,23,13000.42,
23318,09:45:00,09:45:00,844,24,13902.26,
23318,09:47:00,09:47:00,13089,25,14498.05,
23366,23:18:00,23:18:00,1634,1,0,
23366,23:19:00,23:19:00,1290,2,489.05,
23366,23:20:00,23:20:00,1324,3,873.06,
23366,23:22:00,23:22:00,1331,4,1573.5,
23366,23:24:00,23:24:00,1249,5,2169.98,
23366,23:25:00,23:25:00,1087,6,3023.13,
23366,23:27:00,23:27:00,1081,7,3750.71,
23366,23:28:00,23:28:00,1083,8,4206.07,
23366,23:29:00,23:29:00,10470,9,4693.77,
23366,23:30:00,23:30:00,1054,10,5156.84,
23366,23:32:00,23:32:00,1032,11,5899.72,
23366,23:33:00,23:33:00,1034,12,6525.74,
23366,23:34:00,23:34:00,1027,13,6933.14,
23366,23:35:00,23:35:00,998,14,7621.51,
23366,23:36:00,23:36:00,992,15,8239.46,
23366,23:38:00,23:38:00,894,16,9253.05,
23366,23:40:00,23:40:00,914,17,9841.88,
23366,23:41:00,23:41:00,906,18,10451.48,
23366,23:42:00,23:42:00,907,19,10836.36,
23366,23:44:00,23:44:00,3110,20,11421.92,
23366,23:44:00,23:44:00,136255,21,11572.49,
23366,23:46:00,23:46:00,845,22,12490.95,
23366,23:47:00,23:47:00,839,23,13000.42,
23366,23:49:00,23:49:00,844,24,13902.26,
23366,23:50:00,23:50:00,13089,25,14498.05,
23597,08:08:00,08:08:00,1634,1,0,
23597,08:10:00,08:10:00,1290,2,489.05,
23597,08:12:00,08:12:00,1324,3,873.06,
23597,08:14:00,08:14:00,1331,4,1573.5,
23597,08:16:00,08:16:00,1249,5,2169.98,
23597,08:18:00,08:18:00,1087,6,3023.13,
23597,08:20:00,08:20:00,1081,7,3750.71,
23597,08:21:00,08:21:00,1083,8,4206.07,
23597,08:23:00,08:23:00,10470,9,4693.77,
23597,08:24:00,08:24:00,1054,10,5156.84,
23597,08:26:00,08:26:00,1032,11,5899.72,
23597,08:27:00,08:27:00,1034,12,6525.74,
23597,08:28:00,08:28:00,1027,13,6933.14,
23597,08:30:00,08:30:00,998,14,7621.51,
23597,08:33:00,08:33:00,992,15,8239.46,
23597,08:35:00,08:35:00,894,16,9253.05,
23597,08:37:00,08:37:00,914,17,9841.88,
23597,08:39:00,08:39:00,906,18,10451.48,
23597,08:40:00,08:40:00,907,19,10836.36,
23597,08:43:00,08:43:00,3110,20,11421.92,
23597,08:43:00,08:43:00,136255,21,11572.49,
23597,08:46:00,08:46:00,845,22,12490.95,
23597,08:47:00,08:47:00,839,23,13000.42,
23597,08:50:00,08:50:00,844,24,13902.26,
23597,08:51:00,08:51:00,13089,25,14498.05,
23646,08:19:00,08:19:00,1634,1,0,
23646,08:20:00,08:20:00,1290,2,489.05,
23646,08:21:00,08:21:00,1324,3,873.06,
23646,08:23:00,08:23:00,1331,4,1573.5,
23646,08:25:00,08:25:00,1249,5,2169.98,
23646,08:27:00,08:27:00,1087,6,3023.13,
23646,08:28:00,08:28:00,1081,7,3750.71,
23646,08:29:00,08:29:00,1083,8,4206.07,
23646,08:30:00,08:30:00,10470,9,4693.77,
23646,08:31:00,08:31:00,1054,10,5156.84,
23646,08:33:00,08:33:00,1032,11,5899.72,
23646,08:34:00,08:34:00,1034,12,6525.74,
23646,08:35:00,08:35:00,1027,13,6933.14,
23646,08:36:00,08:36:00,998,14,7621.51,
23646,08:38:00,08:38:00,992,15,8239.46,
23646,08:40:00,08:40:00,894,16,9253.05,
23646,08:42:00,08:42:00,914,17,9841.88,
23646,08:43:00,08:43:00,906,18,10451.48,
23646,08:44:00,08:44:00,907,19,10836.36,
23646,08:46:00,08:46:00,3110,20,11421.92,
23646,08:47:00,08:47:00,136255,21,11572.49,
23646,08:49:00,08:49:00,845,22,12490.95,
23646,08:50:00,08:50:00,839,23,13000.42,
23646,08:52:00,08:52:00,844,24,13902.26,
23646,08:54:00,08:54:00,13089,25,14498.05,
24177,15:48:00,15:48:00,1634,1,0,
24177,15:50:00,15:50:00,1290,2,489.05,
24177,15:52:00,15:52:00,1324,3,873.06,
24177,15:54:00,15:54:00,1331,4,1573.5,
24177,15:56:00,15:56:00,1249,5,2169.98,
24177,15:58:00,15:58:00,1087,6,3023.13,
24177,15:59:00,15:59:00,1081,7,3750.71,
24177,16:01:00,16:01:00,1083,8,4206.07,
24177,16:03:00,16:03:00,10470,9,4693.77,
24177,16:04:00,16:04:00,1054,10,5156.84,
24177,16:06:00,16:06:00,1032,11,5899.72,
24177,16:07:00,16:07:00,1034,12,6525.74,
24177,16:08:00,16:08:00,1027,13,6933.14,
24177,16:10:00,16:10:00,998,14,7621.51,
24177,16:13:00,16:13:00,992,15,8239.46,
24177,16:15:00,16:15:00,894,16,9253.05,
24177,16:17:00,16:17:00,914,17,9841.88,
24177,16:19:00,16:19:00,906,18,10451.48,
24177,16:20:00,16:20:00,907,19,10836.36,
24177,16:23:00,16:23:00,3110,20,11421.92,
24177,16:24:00,16:24:00,136255,21,11572.49,
24177,16:27:00,16:27:00,845,22,12490.95,
24177,16:28:00,16:28:00,839,23,13000.42,
24177,16:31:00,16:31:00,844,24,13902.26,
24177,16:32:00,16:32:00,13089,25,14498.05,
24277,12:04:00,12:05:00,1634,1,0,
24277,12:07:00,12:07:00,1290,2,489.05,
24277,12:08:00,12:08:00,1324,3,873.06,
24277,12:10:00,12:10:00,1331,4,1573.5,
24277,12:12:00,12:12:00,1249,5,2169.98,
24277,12:14:00,12:14:00,1087,6,3023.13,
24277,12:16:00,12:16:00,1081,7,3750.71,
24277,12:18:00,12:18:00,1083,8,4206.07,
24277,12:19:00,12:19:00,10470,9,4693.77,
24277,12:20:00,12:20:00,1054,10,5156.84,
24277,12:22:00,12:22:00,1032,11,5899.72,
24277,12:24:00,12:24:00,1034,12,6525.74,
24277,12:25:00,12:25:00,1027,13,6933.14,
24277,12:26:00,12:26:00,998,14,7621.51,
24277,12:29:00,12:29:00,992,15,8239.46,
24277,12:31:00,12:31:00,894,16,9253.05,
24277,12:32:00,12:32:00,914,17,9841.88,
24277,12:34:00,12:34:00,906,18,10451.48,
24277,12:35:00,12:35:00,907,19,10836.36,
24277,12:38:00,12:38:00,3110,20,11421.92,
24277,12:38:00,12:38:00,136255,21,11572.49,
24277,12:41:00,12:41:00,845,22,12490.95,
24277,12:42:00,12:42:00,839,23,13000.42,
24277,12:44:00,12:44:00,844,24,13902.26,
24277,12:46:00,12:46:00,13089,25,14498.05,
24354,23:37:00,23:37:00,1634,1,0,
24354,23:38:00,23:38:00,1290,2,489.05,
24354,23:39:00,23:39:00,1324,3,873.06,
24354,23:41:00,23:41:00,1331,4,1573.5,
24354,23:43:00,23:43:00,1249,5,2169.98,
24354,23:44:00,23:44:00,1087,6,3023.13,
24354,23:45:00,23:45:00,1081,7,3750.71,
24354,23:46:00,23:46:00,1083,8,4206.07,
24354,23:47:00,23:47:00,10470,9,4693.77,
24354,23:48:00,23:48:00,1054,10,5156.84,
24354,23:50:00,23:50:00,1032,11,5899.72,
24354,23:51:00,23:51:00,1034,12,6525.74,
24354,23:52:00,23:52:00,1027,13,6933.14,
24354,23:54:00,23:54:00,998,14,7621.51,
24354,23:55:00,23:55:00,992,15,8239.46,
24354,23:57:00,23:57:00,894,16,9253.05,
24354,23:58:00,23:58:00,914,17,9841.88,
24354,24:00:00,24:00:00,906,18,10451.48,
24354,24:01:00,24:01:00,907,19,10836.36,
24354,24:02:00,24:02:00,3110,20,11421.92,
24354,24:03:00,24:03:00,136255,21,11572.49,
24354,24:04:00,24:04:00,845,22,12490.95,
24354,24:05:00,24:05:00,839,23,13000.42,
24354,24:07:00,24:07:00,844,24,13902.26,
24354,24:09:00,24:09:00,13089,25,14498.05,
24402,11:23:00,11:23:00,1634,1,0,
24402,11:24:00,11:24:00,1290,2,489.05,
24402,11:26:00,11:26:00,1324,3,873.06,
24402,11:28:00,11:28:00,1331,4,1573.5,
24402,11:30:00,11:30:00,1249,5,2169.98,
24402,11:32:00,11:32:00,1087,6,3023.13,
24402,11:34:00,11:34:00,1081,7,3750.71,
24402,11:35:00,11:35:00,1083,8,4206.07,
24402,11:36:00,11:36:00,10470,9,4693.77,
24402,11:37:00,11:37:00,1054,10,5156.84,
24402,11:39:00,11:39:00,1032,11,5899.72,
24402,11:40:00,11:40:00,1034,12,6525.74,
24402,11:41:00,11:41:00,1027,13,6933.14,
24402,11:42:00,11:42:00,998,14,7621.51,
24402,11:44:00,11:44:00,992,15,8239.46,
24402,11:47:00,11:47:00,894,16,9253.05,
24402,11:49:00,11:49:00,914,17,9841.88,
24402,11:50:00,11:50:00,906,18,10451.48,
24402,11:52:00,11:52:00,907,19,10836.36,
24402,11:54:00,11:54:00,3110,20,11421.92,
24402,11:54:00,11:54:00,136255,21,11572.49,
24402,11:57:00,11:57:00,845,22,12490.95,
24402,11:58:00,11:58:00,839,23,13000.42,
24402,12:01:00,12:01:00,844,24,13902.26,
24402,12:02:00,12:02:00,13089,25,14498.05,
24538,07:15:00,07:15:00,1634,1,0,
24538,07:17:00,07:17:00,1290,2,489.05,
24538,07:18:00,07:18:00,1324,3,873.06,
24538,07:20:00,07:20:00,1331,4,1573.5,
24538,07:22:00,07:22:00,1249,5,2169.98,
24538,07:24:00,07:24:00,1087,6,3023.13,
24538,07:26:00,07:26:00,1081,7,3750.71,
24538,07:28:00,07:28:00,1083,8,4206.07,
24538,07:29:00,07:29:00,10470,9,4693.77,
24538,07:30:00,07:30:00,1054,10,5156.84,
24538,07:32:00,07:32:00,1032,11,5899.72,
24538,07:34:00,07:34:00,1034,12,6525.74,
24538,07:35:00,07:35:00,1027,13,6933.14,
24538,07:36:00,07:36:00,998,14,7621.51,
24538,07:39:00,07:39:00,992,15,8239.46,
24538,07:41:00,07:41:00,894,16,9253.05,
24538,07:43:00,07:43:00,914,17,9841.88,
24538,07:45:00,07:45:00,906,18,10451.48,
24538,07:46:00,07:46:00,907,19,10836.36,
24538,07:49:00,07:49:00,3110,20,11421.92,
24538,07:49:00,07:49:00,136255,21,11572.49,
24538,07:52:00,07:52:00,845,22,12490.95,
24538,07:53:00,07:53:00,839,23,13000.42,
24538,07:56:00,07:56:00,844,24,13902.26,
24538,07:57:00,07:57:00,13089,25,14498.05,
25015,16:49:00,16:50:00,1634,1,0,
25015,16:52:00,16:52:00,1290,2,489.05,
25015,16:54:00,16:54:00,1324,3,873.06,
25015,16:56:00,16:56:00,1331,4,1573.5,
25015,16:58:00,16:58:00,1249,5,2169.98,
25015,17:00:00,17:00:00,1087,6,3023.13,
25015,17:03:00,17:03:00,1081,7,3750.71,
25015,17:05:00,17:05:00,1083,8,4206.07,
25015,17:07:00,17:07:00,10470,9,4693.77,
25015,17:08:00,17:08:00,1054,10,5156.84,
25015,17:10:00,17:10:00,1032,11,5899.72,
25015,17:12:00,17:12:00,1034,12,6525.74,
25015,17:13:00,17:13:00,1027,13,6933.14,
25015,17:15:00,17:15:00,998,14,7621.51,
25015,17:18:00,17:18:00,992,15,8239.46,
25015,17:20:00,17:20:00,894,16,9253.05,
25015,17:22:00,17:22:00,914,17,9841.88,
25015,17:24:00,17:24:00,906,18,10451.48,
25015,17:25:00,17:25:00,907,19,10836.36,
25015,17:29:00,17:29:00,3110,20,11421.92,
25015,17:30:00,17:30:00,136255,21,11572.49,
25015,17:33:00,17:33:00,845,22,12490.95,
25015,17:34:00,17:34:00,839,23,13000.42,
25015,17:37:00,17:37:00,844,24,13902.26,
25015,17:38:00,17:38:00,13089,25,14498.05,
25029,19:03:00,19:03:00,1634,1,0,
25029,19:04:00,19:04:00,1290,2,489.05,
25029,19:06:00,19:06:00,1324,3,873.06,
25029,19:08:00,19:08:00,1331,4,1573.5,
25029,19:10:00,19:10:00,1249,5,2169.98,
25029,19:12:00,19:12:00,1087,6,3023.13,
25029,19:14:00,19:14:00,1081,7,3750.71,
25029,19:15:00,19:15:00,1083,8,4206.07,
25029,19:16:00,19:16:00,10470,9,4693.77,
25029,19:17:00,19:17:00,1054,10,5156.84,
25029,19:19:00,19:19:00,1032,11,5899.72,
25029,19:20:00,19:20:00,1034,12,6525.74,
25029,19:21:00,19:21:00,1027,13,6933.14,
25029,19:22:00,19:22:00,998,14,7621.51,
25029,19:24:00,19:24:00,992,15,8239.46,
25029,19:26:00,19:26:00,894,16,9253.05,
25029,19:28:00,19:28:00,914,17,9841.88,
25029,19:30:00,19:30:00,906,18,10451.48,
25029,19:31:00,19:31:00,907,19,10836.36,
25029,19:33:00,19:33:00,3110,20,11421.92,
25029,19:33:00,19:33:00,136255,21,11572.49,
25029,19:36:00,19:36:00,845,22,12490.95,
25029,19:37:00,19:37:00,839,23,13000.42,
25029,19:39:00,19:39:00,844,24,13902.26,
25029,19:40:00,19:40:00,13089,25,14498.05,
25204,14:56:00,14:56:00,1634,1,0,
25204,14:58:00,14:58:00,1290,2,489.05,
25204,14:59:00,14:59:00,1324,3,873.06,
25204,15:01:00,15:01:00,1331,4,1573.5,
25204,15:03:00,15:03:00,1249,5,2169.98,
25204,15:05:00,15:05:00,1087,6,3023.13,
25204,15:07:00,15:07:00,1081,7,3750.71,
25204,15:09:00,15:09:00,1083,8,4206.07,
25204,15:10:00,15:10:00,10470,9,4693.77,
25204,15:11:00,15:11:00,1054,10,5156.84,
25204,15:13:00,15:13:00,1032,11,5899.72,
25204,15:15:00,15:15:00,1034,12,6525.74,
25204,15:16:00,15:16:00,1027,13,6933.14,
25204,15:17:00,15:17:00,998,14,7621.51,
25204,15:20:00,15:20:00,992,15,8239.46,
25204,15:22:00,15:22:00,894,16,9253.05,
25204,15:23:00,15:23:00,914,17,9841.88,
25204,15:25:00,15:25:00,906,18,10451.48,
25204,15:26:00,15:26:00,907,19,10836.36,
25204,15:29:00,15:29:00,3110,20,11421.92,
25204,15:30:00,15:30:00,136255,21,11572.49,
25204,15:32:00,15:32:00,845,22,12490.95,
25204,15:33:00,15:33:00,839,23,13000.42,
25204,15:35:00,15:35:00,844,24,13902.26,
25204,15:37:00,15:37:00,13089,25,14498.05,
25245,15:24:00,15:24:00,1634,1,0,
25245,15:26:00,15:26:00,1290,2,489.05,
25245,15:27:00,15:27:00,1324,3,873.06,
25245,15:29:00,15:29:00,1331,4,1573.5,
25245,15:31:00,15:31:00,1249,5,2169.98,
25245,15:33:00,15:33:00,1087,6,3023.13,
25245,15:35:00,15:35:00,1081,7,3750.71,
25245,15:37:00,15:37:00,1083,8,4206.07,
25245,15:38:00,15:38:00,10470,9,4693.77,
25245,15:39:00,15:39:00,1054,10,5156.84,
25245,15:41:00,15:41:00,1032,11,5899.72,
25245,15:43:00,15:43:00,1034,12,6525.74,
25245,15:44:00,15:44:00,1027,13,6933.14,
25245,15:45:00,15:45:00,998,14,7621.51,
25245,15:48:00,15:48:00,992,15,8239.46,
25245,15:50:00,15:50:00,894,16,9253.05,
25245,15:52:00,15:52:00,914,17,9841.88,
25245,15:54:00,15:54:00,906,18,10451.48,
25245,15:55:00,15:55:00,907,19,10836.36,
25245,15:58:00,15:58:00,3110,20,11421.92,
25245,15:59:00,15:59:00,136255,21,11572.49,
25245,16:01:00,16:01:00,845,22,12490.95,
25245,16:02:00,16:02:00,839,23,13000.42,
25245,16:05:00,16:05:00,844,24,13902.26,
25245,16:06:00,16:06:00,13089,25,14498.05,
25268,20:14:00,20:14:00,1634,1,0,
25268,20:16:00,20:16:00,1290,2,489.05,
25268,20:17:00,20:17:00,1324,3,873.06,
25268,20:19:00,20:19:00,1331,4,1573.5,
25268,20:21:00,20:21:00,1249,5,2169.98,
25268,20:23:00,20:23:00,1087,6,3023.13,
25268,20:25:00,20:25:00,1081,7,3750.71,
25268,20:26:00,20:26:00,1083,8,4206.07,
25268,20:27:00,20:27:00,10470,9,4693.77,
25268,20:29:00,20:29:00,1054,10,5156.84,
25268,20:30:00,20:30:00,1032,11,5899.72,
25268,20:32:00,20:32:00,1034,12,6525.74,
25268,20:33:00,20:33:00,1027,13,6933.14,
25268,20:34:00,20:34:00,998,14,7621.51,
25268,20:36:00,20:36:00,992,15,8239.46,
25268,20:38:00,20:38:00,894,16,9253.05,
25268,20:39:00,20:39:00,914,17,9841.88,
25268,20:41:00,20:41:00,906,18,10451.48,
25268,20:43:00,20:43:00,907,19,10836.36,
25268,20:45:00,20:45:00,3110,20,11421.92,
25268,20:45:00,20:45:00,136255,21,11572.49,
25268,20:47:00,20:47:00,845,22,12490.95,
25268,20:49:00,20:49:00,839,23,13000.42,
25268,20:50:00,20:50:00,844,24,13902.26,
25268,20:52:00,20:52:00,13089,25,14498.05,
25321,11:04:00,11:04:00,1634,1,0,
25321,11:05:00,11:05:00,1290,2,489.05,
25321,11:07:00,11:07:00,1324,3,873.06,
25321,11:09:00,11:09:00,1331,4,1573.5,
25321,11:11:00,11:11:00,1249,5,2169.98,
25321,11:13:00,11:13:00,1087,6,3023.13,
25321,11:15:00,11:15:00,1081,7,3750.71,
25321,11:16:00,11:16:00,1083,8,4206.07,
25321,11:17:00,11:17:00,10470,9,4693.77,
25321,11:18:00,11:18:00,1054,10,5156.84,
25321,11:20:00,11:20:00,1032,11,5899.72,
25321,11:21:00,11:21:00,1034,12,6525.74,
25321,11:22:00,11:22:00,1027,13,6933.14,
25321,11:23:00,11:23:00,998,14,7621.51,
25321,11:25:00,11:25:00,992,15,8239.46,
25321,11:28:00,11:28:00,894,16,9253.05,
25321,11:30:00,11:30:00,914,17,9841.88,
25321,11:31:00,11:31:00,906,18,10451.48,
25321,11:33:00,11:33:00,907,19,10836.36,
25321,11:35:00,11:35:00,3110,20,11421.92,
25321,11:35:00,11:35:00,136255,21,11572.49,
25321,11:38:00,11:38:00,845,22,12490.95,
25321,11:39:00,11:39:00,839,23,13000.42,
25321,11:42:00,11:42:00,844,24,13902.26,
25321,11:43:00,11:43:00,13089,25,14498.05,
25408,16:58:00,16:58:00,1634,1,0,
25408,16:59:00,16:59:00,1290,2,489.05,
25408,17:01:00,17:01:00,1324,3,873.06,
25408,17:03:00,17:03:00,1331,4,1573.5,
25408,17:05:00,17:05:00,1249,5,2169.98,
25408,17:07:00,17:07:00,1087,6,3023.13,
25408,17:09:00,17:09:00,1081,7,3750.71,
25408,17:10:00,17:10:00,1083,8,4206.07,
25408,17:11:00,17:11:00,10470,9,4693.77,
25408,17:12:00,17:12:00,1054,10,5156.84,
25408,17:14:00,17:14:00,1032,11,5899.72,
25408,17:15:00,17:15:00,1034,12,6525.74,
25408,17:16:00,17:16:00,1027,13,6933.14,
25408,17:17:00,17:17:00,998,14,7621.51,
25408,17:19:00,17:19:00,992,15,8239.46,
25408,17:21:00,17:21:00,894,16,9253.05,
25408,17:23:00,17:23:00,914,17,9841.88,
25408,17:25:00,17:25:00,906,18,10451.48,
25408,17:26:00,17:26:00,907,19,10836.36,
25408,17:28:00,17:28:00,3110,20,11421.92,
25408,17:29:00,17:29:00,136255,21,11572.49,
25408,17:31:00,17:31:00,845,22,12490.95,
25408,17:32:00,17:32:00,839,23,13000.42,
25408,17:34:00,17:34:00,844,24,13902.26,
25408,17:36:00,17:36:00,13089,25,14498.05,
25423,22:06:00,22:06:00,1634,1,0,
25423,22:07:00,22:07:00,1290,2,489.05,
25423,22:09:00,22:09:00,1324,3,873.06,
25423,22:11:00,22:11:00,1331,4,1573.5,
25423,22:13:00,22:13:00,1249,5,2169.98,
25423,22:14:00,22:14:00,1087,6,3023.13,
25423,22:16:00,22:16:00,1081,7,3750.71,
25423,22:17:00,22:17:00,1083,8,4206.07,
25423,22:18:00,22:18:00,10470,9,4693.77,
25423,22:19:00,22:19:00,1054,10,5156.84,
25423,22:21:00,22:21:00,1032,11,5899.72,
25423,22:22:00,22:22:00,1034,12,6525.74,
25423,22:23:00,22:23:00,1027,13,6933.14,
25423,22:24:00,22:24:00,998,14,7621.51,
25423,22:26:00,22:26:00,992,15,8239.46,
25423,22:28:00,22:28:00,894,16,9253.05,
25423,22:30:00,22:30:00,914,17,9841.88,
25423,22:31:00,22:31:00,906,18,10451.48,
25423,22:32:00,22:32:00,907,19,10836.36,
25423,22:34:00,22:34:00,3110,20,11421.92,
25423,22:34:00,22:34:00,136255,21,11572.49,
25423,22:36:00,22:36:00,845,22,12490.95,
25423,22:37:00,22:37:00,839,23,13000.42,
25423,22:39:00,22:39:00,844,24,13902.26,
25423,22:41:00,22:41:00,13089,25,14498.05,
25551,24:04:00,24:04:00,1634,1,0,
25551,24:05:00,24:05:00,1290,2,489.05,
25551,24:07:00,24:07:00,1324,3,873.06,
25551,24:08:00,24:08:00,1331,4,1573.5,
25551,24:10:00,24:10:00,1249,5,2169.98,
25551,24:11:00,24:11:00,1087,6,3023.13,
25551,24:13:00,24:13:00,1081,7,3750.71,
25551,24:14:00,24:14:00,1083,8,4206.07,
25551,24:15:00,24:15:00,10470,9,4693.77,
25551,24:16:00,24:16:00,1054,10,5156.84,
25551,24:17:00,24:17:00,1032,11,5899.72,
25551,24:19:00,24:19:00,1034,12,6525.74,
25551,24:19:00,24:19:00,1027,13,6933.14,
25551,24:21:00,24:21:00,998,14,7621.51,
25551,24:22:00,24:22:00,992,15,8239.46,
25551,24:24:00,24:24:00,894,16,9253.05,
25551,24:25:00,24:25:00,914,17,9841.88,
25551,24:27:00,24:27:00,906,18,10451.48,
25551,24:28:00,24:28:00,907,19,10836.36,
25551,24:30:00,24:30:00,3110,20,11421.92,
25551,24:30:00,24:30:00,136255,21,11572.49,
25551,24:32:00,24:32:00,845,22,12490.95,
25551,24:33:00,24:33:00,839,23,13000.42,
25551,24:35:00,24:35:00,844,24,13902.26,
25551,24:36:00,24:36:00,13089,25,14498.05,
25579,23:18:00,23:18:00,1634,1,0,
25579,23:19:00,23:19:00,1290,2,489.05,
25579,23:20:00,23:20:00,1324,3,873.06,
25579,23:22:00,23:22:00,1331,4,1573.5,
25579,23:24:00,23:24:00,1249,5,2169.98,
25579,23:25:00,23:25:00,1087,6,3023.13,
25579,23:27:00,23:27:00,1081,7,3750.71,
25579,23:28:00,23:28:00,1083,8,4206.07,
25579,23:29:00,23:29:00,10470,9,4693.77,
25579,23:30:00,23:30:00,1054,10,5156.84,
25579,23:32:00,23:32:00,1032,11,5899.72,
25579,23:33:00,23:33:00,1034,12,6525.74,
25579,23:34:00,23:34:00,1027,13,6933.14,
25579,23:35:00,23:35:00,998,14,7621.51,
25579,23:36:00,23:36:00,992,15,8239.46,
25579,23:38:00,23:38:00,894,16,9253.05,
25579,23:40:00,23:40:00,914,17,9841.88,
25579,23:41:00,23:41:00,906,18,10451.48,
25579,23:42:00,23:42:00,907,19,10836.36,
25579,23:44:00,23:44:00,3110,20,11421.92,
25579,23:44:00,23:44:00,136255,21,11572.49,
25579,23:46:00,23:46:00,845,22,12490.95,
25579,23:47:00,23:47:00,839,23,13000.42,
25579,23:49:00,23:49:00,844,24,13902.26,
25579,23:50:00,23:50:00,13089,25,14498.05,
25647,21:59:00,21:59:00,1634,1,0,
25647,22:01:00,22:01:00,1290,2,489.05,
25647,22:02:00,22:02:00,1324,3,873.06,
25647,22:04:00,22:04:00,1331,4,1573.5,
25647,22:06:00,22:06:00,1249,5,2169.98,
25647,22:08:00,22:08:00,1087,6,3023.13,
25647,22:10:00,22:10:00,1081,7,3750.71,
25647,22:11:00,22:11:00,1083,8,4206.07,
25647,22:12:00,22:12:00,10470,9,4693.77,
25647,22:13:00,22:13:00,1054,10,5156.84,
25647,22:15:00,22:15:00,1032,11,5899.72,
25647,22:16:00,22:16:00,1034,12,6525.74,
25647,22:17:00,22:17:00,1027,13,6933.14,
25647,22:18:00,22:18:00,998,14,7621.51,
25647,22:20:00,22:20:00,992,15,8239.46,
25647,22:22:00,22:22:00,894,16,9253.05,
25647,22:24:00,22:24:00,914,17,9841.88,
25647,22:25:00,22:25:00,906,18,10451.48,
25647,22:26:00,22:26:00,907,19,10836.36,
25647,22:28:00,22:28:00,3110,20,11421.92,
25647,22:29:00,22:29:00,136255,21,11572.49,
25647,22:31:00,22:31:00,845,22,12490.95,
25647,22:32:00,22:32:00,839,23,13000.42,
25647,22:33:00,22:33:00,844,24,13902.26,
25647,22:35:00,22:35:00,13089,25,14498.05,
25730,16:24:00,16:25:00,1634,1,0,
25730,16:27:00,16:27:00,1290,2,489.05,
25730,16:29:00,16:29:00,1324,3,873.06,
25730,16:31:00,16:31:00,1331,4,1573.5,
25730,16:33:00,16:33:00,1249,5,2169.98,
25730,16:35:00,16:35:00,1087,6,3023.13,
25730,16:37:00,16:37:00,1081,7,3750.71,
25730,16:40:00,16:40:00,1083,8,4206.07,
25730,16:42:00,16:42:00,10470,9,4693.77,
25730,16:43:00,16:43:00,1054,10,5156.84,
25730,16:45:00,16:45:00,1032,11,5899.72,
25730,16:47:00,16:47:00,1034,12,6525.74,
25730,16:48:00,16:48:00,1027,13,6933.14,
25730,16:49:00,16:49:00,998,14,7621.51,
25730,16:52:00,16:52:00,992,15,8239.46,
25730,16:55:00,16:55:00,894,16,9253.05,
25730,16:57:00,16:57:00,914,17,9841.88,
25730,16:59:00,16:59:00,906,18,10451.48,
25730,17:00:00,17:00:00,907,19,10836.36,
25730,17:03:00,17:03:00,3110,20,11421.92,
25730,17:04:00,17:04:00,136255,21,11572.49,
25730,17:07:00,17:07:00,845,22,12490.95,
25730,17:09:00,17:09:00,839,23,13000.42,
25730,17:11:00,17:11:00,844,24,13902.26,
25730,17:13:00,17:13:00,13089,25,14498.05,
25818,09:49:00,09:49:00,1634,1,0,
25818,09:50:00,09:50:00,1290,2,489.05,
25818,09:52:00,09:52:00,1324,3,873.06,
25818,09:54:00,09:54:00,1331,4,1573.5,
25818,09:56:00,09:56:00,1249,5,2169.98,
25818,09:58:00,09:58:00,1087,6,3023.13,
25818,10:00:00,10:00:00,1081,7,3750.71,
25818,10:01:00,10:01:00,1083,8,4206.07,
25818,10:02:00,10:02:00,10470,9,4693.77,
25818,10:03:00,10:03:00,1054,10,5156.84,
25818,10:05:00,10:05:00,1032,11,5899.72,
25818,10:06:00,10:06:00,1034,12,6525.74,
25818,10:07:00,10:07:00,1027,13,6933.14,
25818,10:08:00,10:08:00,998,14,7621.51,
25818,10:10:00,10:10:00,992,15,8239.46,
25818,10:13:00,10:13:00,894,16,9253.05,
25818,10:14:00,10:14:00,914,17,9841.88,
25818,10:16:00,10:16:00,906,18,10451.48,
25818,10:17:00,10:17:00,907,19,10836.36,
25818,10:19:00,10:19:00,3110,20,11421.92,
25818,10:20:00,10:20:00,136255,21,11572.49,
25818,10:22:00,10:22:00,845,22,12490.95,
25818,10:23:00,10:23:00,839,23,13000.42,
25818,10:26:00,10:26:00,844,24,13902.26,
25818,10:27:00,10:27:00,13089,25,14498.05,
25856,14:25:00,14:25:00,1634,1,0,
25856,14:27:00,14:27:00,1290,2,489.05,
25856,14:28:00,14:28:00,1324,3,873.06,
25856,14:30:00,14:30:00,1331,4,1573.5,
25856,14:32:00,14:32:00,1249,5,2169.98,
25856,14:34:00,14:34:00,1087,6,3023.13,
25856,14:36:00,14:36:00,1081,7,3750.71,
25856,14:38:00,14:38:00,1083,8,4206.07,
25856,14:39:00,14:39:00,10470,9,4693.77,
25856,14:40:00,14:40:00,1054,10,5156.84,
25856,14:42:00,14:42:00,1032,11,5899.72,
25856,14:44:00,14:44:00,1034,12,6525.74,
25856,14:45:00,14:45:00,1027,13,6933.14,
25856,14:46:00,14:46:00,998,14,7621.51,
25856,14:49:00,14:49:00,992,15,8239.46,
25856,14:51:00,14:51:00,894,16,9253.05,
25856,14:52:00,14:52:00,914,17,9841.88,
25856,14:54:00,14:54:00,906,18,10451.48,
25856,14:55:00,14:55:00,907,19,10836.36,
25856,14:58:00,14:58:00,3110,20,11421.92,
25856,14:59:00,14:59:00,136255,21,11572.49,
25856,15:01:00,15:01:00,845,22,12490.95,
25856,15:02:00,15:02:00,839,23,13000.42,
25856,15:04:00,15:04:00,844,24,13902.26,
25856,15:06:00,15:06:00,13089,25,14498.05,
26112,13:16:00,13:16:00,1634,1,0,
26112,13:17:00,13:17:00,1290,2,489.05,
26112,13:19:00,13:19:00,1324,3,873.06,
26112,13:21:00,13:21:00,1331,4,1573.5,
26112,13:23:00,13:23:00,1249,5,2169.98,
26112,13:25:00,13:25:00,1087,6,3023.13,
26112,13:27:00,13:27:00,1081,7,3750.71,
26112,13:28:00,13:28:00,1083,8,4206.07,
26112,13:29:00,13:29:00,10470,9,4693.77,
26112,13:30:00,13:30:00,1054,10,5156.84,
26112,13:32:00,13:32:00,1032,11,5899.72,
26112,13:33:00,13:33:00,1034,12,6525.74,
26112,13:34:00,13:34:00,1027,13,6933.14,
26112,13:35:00,13:35:00,998,14,7621.51,
26112,13:37:00,13:37:00,992,15,8239.46,
26112,13:40:00,13:40:00,894,16,9253.05,
26112,13:41:00,13:41:00,914,17,9841.88,
26112,13:43:00,13:43:00,906,18,10451.48,
26112,13:44:00,13:44:00,907,19,10836.36,
26112,13:47:00,13:47:00,3110,20,11421.92,
26112,13:47:00,13:47:00,136255,21,11572.49,
26112,13:50:00,13:50:00,845,22,12490.95,
26112,13:51:00,13:51:00,839,23,13000.42,
26112,13:53:00,13:53:00,844,24,13902.26,
26112,13:55:00,13:55:00,13089,25,14498.05,
26149,15:23:00,15:23:00,1634,1,0,
26149,15:24:00,15:24:00,1290,2,489.05,
26149,15:26:00,15:26:00,1324,3,873.06,
26149,15:28:00,15:28:00,1331,4,1573.5,
26149,15:30:00,15:30:00,1249,5,2169.98,
26149,15:32:00,15:32:00,1087,6,3023.13,
26149,15:34:00,15:34:00,1081,7,3750.71,
26149,15:35:00,15:35:00,1083,8,4206.07,
26149,15:36:00,15:36:00,10470,9,4693.77,
26149,15:37:00,15:37:00,1054,10,5156.84,
26149,15:39:00,15:39:00,1032,11,5899.72,
26149,15:40:00,15:40:00,1034,12,6525.74,
26149,15:41:00,15:41:00,1027,13,6933.14,
26149,15:42:00,15:42:00,998,14,7621.51,
26149,15:44:00,15:44:00,992,15,8239.46,
26149,15:47:00,15:47:00,894,16,9253.05,
26149,15:48:00,15:48:00,914,17,9841.88,
26149,15:50:00,15:50:00,906,18,10451.48,
26149,15:51:00,15:51:00,907,19,10836.36,
26149,15:54:00,15:54:00,3110,20,11421.92,
26149,15:54:00,15:54:00,136255,21,11572.49,
26149,15:56:00,15:56:00,845,22,12490.95,
26149,15:58:00,15:58:00,839,23,13000.42,
26149,16:00:00,16:00:00,844,24,13902.26,
26149,16:02:00,16:02:00,13089,25,14498.05,
26259,06:00:00,06:00:00,1634,1,0,
26259,06:01:00,06:01:00,1290,2,489.05,
26259,06:02:00,06:02:00,1324,3,873.06,
26259,06:04:00,06:04:00,1331,4,1573.5,
26259,06:06:00,06:06:00,1249,5,2169.98,
26259,06:07:00,06:07:00,1087,6,3023.13,
26259,06:08:00,06:08:00,1081,7,3750.71,
26259,06:09:00,06:09:00,1083,8,4206.07,
26259,06:10:00,06:10:00,10470,9,4693.77,
26259,06:11:00,06:11:00,1054,10,5156.84,
26259,06:13:00,06:13:00,1032,11,5899.72,
26259,06:14:00,06:14:00,1034,12,6525.74,
26259,06:15:00,06:15:00,1027,13,6933.14,
26259,06:16:00,06:16:00,998,14,7621.51,
26259,06:17:00,06:17:00,992,15,8239.46,
26259,06:19:00,06:19:00,894,16,9253.05,
26259,06:21:00,06:21:00,914,17,9841.88,
26259,06:22:00,06:22:00,906,18,10451.48,
26259,06:23:00,06:23:00,907,19,10836.36,
26259,06:25:00,06:25:00,3110,20,11421.92,
26259,06:25:00,06:25:00,136255,21,11572.49,
26259,06:27:00,06:27:00,845,22,12490.95,
26259,06:28:00,06:28:00,839,23,13000.42,
26259,06:31:00,06:31:00,844,24,13902.26,
26259,06:32:00,06:32:00,13089,25,14498.05,
26614,17:42:00,17:42:00,1634,1,0,
26614,17:44:00,17:44:00,1290,2,489.05,
26614,17:46:00,17:46:00,1324,3,873.06,
26614,17:48:00,17:48:00,1331,4,1573.5,
26614,17:50:00,17:50:00,1249,5,2169.98,
26614,17:52:00,17:52:00,1087,6,3023.13,
26614,17:54:00,17:54:00,1081,7,3750.71,
26614,17:55:00,17:55:00,1083,8,4206.07,
26614,17:57:00,17:57:00,10470,9,4693.77,
26614,17:58:00,17:58:00,1054,10,5156.84,
26614,18:00:00,18:00:00,1032,11,5899.72,
26614,18:02:00,18:02:00,1034,12,6525.74,
26614,18:03:00,18:03:00,1027,13,6933.14,
26614,18:05:00,18:05:00,998,14,7621.51,
26614,18:07:00,18:07:00,992,15,8239.46,
26614,18:10:00,18:10:00,894,16,9253.05,
26614,18:11:00,18:11:00,914,17,9841.88,
26614,18:13:00,18:13:00,906,18,10451.48,
26614,18:15:00,18:15:00,907,19,10836.36,
26614,18:17:00,18:17:00,3110,20,11421.92,
26614,18:18:00,18:18:00,136255,21,11572.49,
26614,18:21:00,18:21:00,845,22,12490.95,
26614,18:22:00,18:22:00,839,23,13000.42,
26614,18:24:00,18:24:00,844,24,13902.26,
26614,18:26:00,18:26:00,13089,25,14498.05,
26690,15:55:00,15:55:00,1634,1,0,
26690,15:56:00,15:56:00,1290,2,489.05,
26690,15:58:00,15:58:00,1324,3,873.06,
26690,16:00:00,16:00:00,1331,4,1573.5,
26690,16:02:00,16:02:00,1249,5,2169.98,
26690,16:04:00,16:04:00,1087,6,3023.13,
26690,16:06:00,16:06:00,1081,7,3750.71,
26690,16:07:00,16:07:00,1083,8,4206.07,
26690,16:08:00,16:08:00,10470,9,4693.77,
26690,16:09:00,16:09:00,1054,10,5156.84,
26690,16:11:00,16:11:00,1032,11,5899.72,
26690,16:12:00,16:12:00,1034,12,6525.74,
26690,16:13:00,16:13:00,1027,13,6933.14,
26690,16:14:00,16:14:00,998,14,7621.51,
26690,16:16:00,16:16:00,992,15,8239.46,
26690,16:18:00,16:18:00,894,16,9253.05,
26690,16:20:00,16:20:00,914,17,9841.88,
26690,16:22:00,16:22:00,906,18,10451.48,
26690,16:23:00,16:23:00,907,19,10836.36,
26690,16:25:00,16:25:00,3110,20,11421.92,
26690,16:26:00,16:26:00,136255,21,11572.49,
26690,16:28:00,16:28:00,845,22,12490.95,
26690,16:29:00,16:29:00,839,23,13000.42,
26690,16:31:00,16:31:00,844,24,13902.26,
26690,16:33:00,16:33:00,13089,25,14498.05,
26694,12:28:00,12:28:00,1634,1,0,
26694,12:29:00,12:29:00,1290,2,489.05,
26694,12:31:00,12:31:00,1324,3,873.06,
26694,12:33:00,12:33:00,1331,4,1573.5,
26694,12:35:00,12:35:00,1249,5,2169.98,
26694,12:37:00,12:37:00,1087,6,3023.13,
26694,12:39:00,12:39:00,1081,7,3750.71,
26694,12:40:00,12:40:00,1083,8,4206.07,
26694,12:41:00,12:41:00,10470,9,4693.77,
26694,12:42:00,12:42:00,1054,10,5156.84,
26694,12:44:00,12:44:00,1032,11,5899.72,
26694,12:45:00,12:45:00,1034,12,6525.74,
26694,12:46:00,12:46:00,1027,13,6933.14,
26694,12:47:00,12:47:00,998,14,7621.51,
26694,12:49:00,12:49:00,992,15,8239.46,
26694,12:52:00,12:52:00,894,16,9253.05,
26694,12:54:00,12:54:00,914,17,9841.88,
26694,12:55:00,12:55:00,906,18,10451.48,
26694,12:57:00,12:57:00,907,19,10836.36,
26694,12:59:00,12:59:00,3110,20,11421.92,
26694,12:59:00,12:59:00,136255,21,11572.49,
26694,13:02:00,13:02:00,845,22,12490.95,
26694,13:03:00,13:03:00,839,23,13000.42,
26694,13:06:00,13:06:00,844,24,13902.26,
26694,13:07:00,13:07:00,13089,25,14498.05,
26782,19:15:00,19:15:00,1634,1,0,
26782,19:17:00,19:17:00,1290,2,489.05,
26782,19:18:00,19:18:00,1324,3,873.06,
26782,19:20:00,19:20:00,1331,4,1573.5,
26782,19:22:00,19:22:00,1249,5,2169.98,
26782,19:24:00,19:24:00,1087,6,3023.13,
26782,19:26:00,19:26:00,1081,7,3750.71,
26782,19:27:00,19:27:00,1083,8,4206.07,
26782,19:29:00,19:29:00,10470,9,4693.77,
26782,19:30:00,19:30:00,1054,10,5156.84,
26782,19:32:00,19:32:00,1032,11,5899.72,
26782,19:33:00,19:33:00,1034,12,6525.74,
26782,19:34:00,19:34:00,1027,13,6933.14,
26782,19:36:00,19:36:00,998,14,7621.51,
26782,19:38:00,19:38:00,992,15,8239.46,
26782,19:40:00,19:40:00,894,16,9253.05,
26782,19:42:00,19:42:00,914,17,9841.88,
26782,19:44:00,19:44:00,906,18,10451.48,
26782,19:45:00,19:45:00,907,19,10836.36,
26782,19:47:00,19:47:00,3110,20,11421.92,
26782,19:48:00,19:48:00,136255,21,11572.49,
26782,19:50:00,19:50:00,845,22,12490.95,
26782,19:51:00,19:51:00,839,23,13000.42,
26782,19:54:00,19:54:00,844,24,13902.26,
26782,19:55:00,19:55:00,13089,25,14498.05,
27058,16:44:00,16:44:00,1634,1,0,
27058,16:45:00,16:45:00,1290,2,489.05,
27058,16:47:00,16:47:00,1324,3,873.06,
27058,16:49:00,16:49:00,1331,4,1573.5,
27058,16:51:00,16:51:00,1249,5,2169.98,
27058,16:53:00,16:53:00,1087,6,3023.13,
27058,16:55:00,16:55:00,1081,7,3750.71,
27058,16:56:00,16:56:00,1083,8,4206.07,
27058,16:57:00,16:57:00,10470,9,4693.77,
27058,16:58:00,16:58:00,1054,10,5156.84,
27058,17:00:00,17:00:00,1032,11,5899.72,
27058,17:01:00,17:01:00,1034,12,6525.74,
27058,17:02:00,17:02:00,1027,13,6933.14,
27058,17:03:00,17:03:00,998,14,7621.51,
27058,17:05:00,17:05:00,992,15,8239.46,
27058,17:07:00,17:07:00,894,16,9253.05,
27058,17:09:00,17:09:00,914,17,9841.88,
27058,17:11:00,17:11:00,906,18,10451.48,
27058,17:12:00,17:12:00,907,19,10836.36,
27058,17:14:00,17:14:00,3110,20,11421.92,
27058,17:15:00,17:15:00,136255,21,11572.49,
27058,17:17:00,17:17:00,845,22,12490.95,
27058,17:18:00,17:18:00,839,23,13000.42,
27058,17:20:00,17:20:00,844,24,13902.26,
27058,17:22:00,17:22:00,13089,25,14498.05,
27137,09:49:00,09:49:00,1634,1,0,
27137,09:50:00,09:50:00,1290,2,489.05,
27137,09:52:00,09:52:00,1324,3,873.06,
27137,09:54:00,09:54:00,1331,4,1573.5,
27137,09:56:00,09:56:00,1249,5,2169.98,
27137,09:58:00,09:58:00,1087,6,3023.13,
27137,10:00:00,10:00:00,1081,7,3750.71,
27137,10:01:00,10:01:00,1083,8,4206.07,
27137,10:02:00,10:02:00,10470,9,4693.77,
27137,10:03:00,10:03:00,1054,10,5156.84,
27137,10:05:00,10:05:00,1032,11,5899.72,
27137,10:06:00,10:06:00,1034,12,6525.74,
27137,10:07:00,10:07:00,1027,13,6933.14,
27137,10:08:00,10:08:00,998,14,7621.51,
27137,10:10:00,10:10:00,992,15,8239.46,
27137,10:13:00,10:13:00,894,16,9253.05,
27137,10:14:00,10:14:00,914,17,9841.88,
27137,10:16:00,10:16:00,906,18,10451.48,
27137,10:17:00,10:17:00,907,19,10836.36,
27137,10:19:00,10:19:00,3110,20,11421.92,
27137,10:20:00,10:20:00,136255,21,11572.49,
27137,10:22:00,10:22:00,845,22,12490.95,
27137,10:23:00,10:23:00,839,23,13000.42,
27137,10:26:00,10:26:00,844,24,13902.26,
27137,10:27:00,10:27:00,13089,25,14498.05,
27300,21:11:00,21:11:00,1634,1,0,
27300,21:12:00,21:12:00,1290,2,489.05,
27300,21:14:00,21:14:00,1324,3,873.06,
27300,21:16:00,21:16:00,1331,4,1573.5,
27300,21:18:00,21:18:00,1249,5,2169.98,
27300,21:20:00,21:20:00,1087,6,3023.13,
27300,21:22:00,21:22:00,1081,7,3750.71,
27300,21:23:00,21:23:00,1083,8,4206.07,
27300,21:24:00,21:24:00,10470,9,4693.77,
27300,21:25:00,21:25:00,1054,10,5156.84,
27300,21:27:00,21:27:00,1032,11,5899.72,
27300,21:28:00,21:28:00,1034,12,6525.74,
27300,21:29:00,21:29:00,1027,13,6933.14,
27300,21:30:00,21:30:00,998,14,7621.51,
27300,21:32:00,21:32:00,992,15,8239.46,
27300,21:34:00,21:34:00,894,16,9253.05,
27300,21:36:00,21:36:00,914,17,9841.88,
27300,21:38:00,21:38:00,906,18,10451.48,
27300,21:39:00,21:39:00,907,19,10836.36,
27300,21:41:00,21:41:00,3110,20,11421.92,
27300,21:41:00,21:41:00,136255,21,11572.49,
27300,21:44:00,21:44:00,845,22,12490.95,
27300,21:45:00,21:45:00,839,23,13000.42,
27300,21:47:00,21:47:00,844,24,13902.26,
27300,21:48:00,21:48:00,13089,25,14498.05,
27383,16:12:00,16:13:00,1634,1,0,
27383,16:15:00,16:15:00,1290,2,489.05,
27383,16:17:00,16:17:00,1324,3,873.06,
27383,16:19:00,16:19:00,1331,4,1573.5,
27383,16:21:00,16:21:00,1249,5,2169.98,
27383,16:23:00,16:23:00,1087,6,3023.13,
27383,16:24:00,16:24:00,1081,7,3750.71,
27383,16:26:00,16:26:00,1083,8,4206.07,
27383,16:28:00,16:28:00,10470,9,4693.77,
27383,16:29:00,16:29:00,1054,10,5156.84,
27383,16:31:00,16:31:00,1032,11,5899.72,
27383,16:33:00,16:33:00,1034,12,6525.74,
27383,16:34:00,16:34:00,1027,13,6933.14,
27383,16:36:00,16:36:00,998,14,7621.51,
27383,16:38:00,16:38:00,992,15,8239.46,
27383,16:41:00,16:41:00,894,16,9253.05,
27383,16:43:00,16:43:00,914,17,9841.88,
27383,16:45:00,16:45:00,906,18,10451.48,
27383,16:46:00,16:46:00,907,19,10836.36,
27383,16:50:00,16:50:00,3110,20,11421.92,
27383,16:51:00,16:51:00,136255,21,11572.49,
27383,16:53:00,16:53:00,845,22,12490.95,
27383,16:55:00,16:55:00,839,23,13000.42,
27383,16:57:00,16:57:00,844,24,13902.26,
27383,16:59:00,16:59:00,13089,25,14498.05,
27626,12:20:00,12:21:00,1634,1,0,
27626,12:23:00,12:23:00,1290,2,489.05,
27626,12:24:00,12:24:00,1324,3,873.06,
27626,12:26:00,12:26:00,1331,4,1573.5,
27626,12:28:00,12:28:00,1249,5,2169.98,
27626,12:30:00,12:30:00,1087,6,3023.13,
27626,12:32:00,12:32:00,1081,7,3750.71,
27626,12:34:00,12:34:00,1083,8,4206.07,
27626,12:35:00,12:35:00,10470,9,4693.77,
27626,12:36:00,12:36:00,1054,10,5156.84,
27626,12:38:00,12:38:00,1032,11,5899.72,
27626,12:40:00,12:40:00,1034,12,6525.74,
27626,12:41:00,12:41:00,1027,13,6933.14,
27626,12:42:00,12:42:00,998,14,7621.51,
27626,12:45:00,12:45:00,992,15,8239.46,
27626,12:47:00,12:47:00,894,16,9253.05,
27626,12:48:00,12:48:00,914,17,9841.88,
27626,12:50:00,12:50:00,906,18,10451.48,
27626,12:51:00,12:51:00,907,19,10836.36,
27626,12:54:00,12:54:00,3110,20,11421.92,
27626,12:54:00,12:54:00,136255,21,11572.49,
27626,12:57:00,12:57:00,845,22,12490.95,
27626,12:58:00,12:58:00,839,23,13000.42,
27626,13:00:00,13:00:00,844,24,13902.26,
27626,13:02:00,13:02:00,13089,25,14498.05,
27905,22:06:00,22:06:00,1634,1,0,
27905,22:07:00,22:07:00,1290,2,489.05,
27905,22:09:00,22:09:00,1324,3,873.06,
27905,22:11:00,22:11:00,1331,4,1573.5,
27905,22:13:00,22:13:00,1249,5,2169.98,
27905,22:14:00,22:14:00,1087,6,3023.13,
27905,22:16:00,22:16:00,1081,7,3750.71,
27905,22:17:00,22:17:00,1083,8,4206.07,
27905,22:18:00,22:18:00,10470,9,4693.77,
27905,22:19:00,22:19:00,1054,10,5156.84,
27905,22:21:00,22:21:00,1032,11,5899.72,
27905,22:22:00,22:22:00,1034,12,6525.74,
27905,22:23:00,22:23:00,1027,13,6933.14,
27905,22:24:00,22:24:00,998,14,7621.51,
27905,22:26:00,22:26:00,992,15,8239.46,
27905,22:28:00,22:28:00,894,16,9253.05,
27905,22:30:00,22:30:00,914,17,9841.88,
27905,22:31:00,22:31:00,906,18,10451.48,
27905,22:32:00,22:32:00,907,19,10836.36,
27905,22:34:00,22:34:00,3110,20,11421.92,
27905,22:34:00,22:34:00,136255,21,11572.49,
27905,22:36:00,22:36:00,845,22,12490.95,
27905,22:37:00,22:37:00,839,23,13000.42,
27905,22:39:00,22:39:00,844,24,13902.26,
27905,22:41:00,22:41:00,13089,25,14498.05,
27935,06:54:00,06:54:00,1634,1,0,
27935,06:55:00,06:55:00,1290,2,489.05,
27935,06:56:00,06:56:00,1324,3,873.06,
27935,06:58:00,06:58:00,1331,4,1573.5,
27935,07:00:00,07:00:00,1249,5,2169.98,
27935,07:01:00,07:01:00,1087,6,3023.13,
27935,07:02:00,07:02:00,1081,7,3750.71,
27935,07:03:00,07:03:00,1083,8,4206.07,
27935,07:04:00,07:04:00,10470,9,4693.77,
27935,07:05:00,07:05:00,1054,10,5156.84,
27935,07:07:00,07:07:00,1032,11,5899.72,
27935,07:08:00,07:08:00,1034,12,6525.74,
27935,07:09:00,07:09:00,1027,13,6933.14,
27935,07:10:00,07:10:00,998,14,7621.51,
27935,07:12:00,07:12:00,992,15,8239.46,
27935,07:14:00,07:14:00,894,16,9253.05,
27935,07:16:00,07:16:00,914,17,9841.88,
27935,07:17:00,07:17:00,906,18,10451.48,
27935,07:18:00,07:18:00,907,19,10836.36,
27935,07:20:00,07:20:00,3110,20,11421.92,
27935,07:21:00,07:21:00,136255,21,11572.49,
27935,07:23:00,07:23:00,845,22,12490.95,
27935,07:24:00,07:24:00,839,23,13000.42,
27935,07:26:00,07:26:00,844,24,13902.26,
27935,07:28:00,07:28:00,13089,25,14498.05,
28094,18:08:00,18:08:00,1634,1,0,
28094,18:09:00,18:09:00,1290,2,489.05,
28094,18:11:00,18:11:00,1324,3,873.06,
28094,18:13:00,18:13:00,1331,4,1573.5,
28094,18:15:00,18:15:00,1249,5,2169.98,
28094,18:17:00,18:17:00,1087,6,3023.13,
28094,18:19:00,18:19:00,1081,7,3750.71,
28094,18:20:00,18:20:00,1083,8,4206.07,
28094,18:21:00,18:21:00,10470,9,4693.77,
28094,18:22:00,18:22:00,1054,10,5156.84,
28094,18:24:00,18:24:00,1032,11,5899.72,
28094,18:25:00,18:25:00,1034,12,6525.74,
28094,18:26:00,18:26:00,1027,13,6933.14,
28094,18:27:00,18:27:00,998,14,7621.51,
28094,18:29:00,18:29:00,992,15,8239.46,
28094,18:31:00,18:31:00,894,16,9253.05,
28094,18:33:00,18:33:00,914,17,9841.88,
28094,18:35:00,18:35:00,906,18,10451.48,
28094,18:36:00,18:36:00,907,19,10836.36,
28094,18:38:00,18:38:00,3110,20,11421.92,
28094,18:38:00,18:38:00,136255,21,11572.49,
28094,18:41:00,18:41:00,845,22,12490.95,
28094,18:42:00,18:42:00,839,23,13000.42,
28094,18:44:00,18:44:00,844,24,13902.26,
28094,18:45:00,18:45:00,13089,25,14498.05,
28130,18:20:00,18:20:00,1634,1,0,
28130,18:22:00,18:22:00,1290,2,489.05,
28130,18:23:00,18:23:00,1324,3,873.06,
28130,18:26:00,18:26:00,1331,4,1573.5,
28130,18:28:00,18:28:00,1249,5,2169.98,
28130,18:30:00,18:30:00,1087,6,3023.13,
28130,18:31:00,18:31:00,1081,7,3750.71,
28130,18:33:00,18:33:00,1083,8,4206.07,
28130,18:34:00,18:34:00,10470,9,4693.77,
28130,18:35:00,18:35:00,1054,10,5156.84,
28130,18:37:00,18:37:00,1032,11,5899.72,
28130,18:39:00,18:39:00,1034,12,6525.74,
28130,18:40:00,18:40:00,1027,13,6933.14,
28130,18:41:00,18:41:00,998,14,7621.51,
28130,18:43:00,18:43:00,992,15,8239.46,
28130,18:46:00,18:46:00,894,16,9253.05,
28130,18:47:00,18:47:00,914,17,9841.88,
28130,18:49:00,18:49:00,906,18,10451.48,
28130,18:51:00,18:51:00,907,19,10836.36,
28130,18:53:00,18:53:00,3110,20,11421.92,
28130,18:54:00,18:54:00,136255,21,11572.49,
28130,18:56:00,18:56:00,845,22,12490.95,
28130,18:57:00,18:57:00,839,23,13000.42,
28130,19:00:00,19:00:00,844,24,13902.26,
28130,19:01:00,19:01:00,13089,25,14498.05,
28254,09:08:00,09:08:00,1634,1,0,
28254,09:10:00,09:10:00,1290,2,489.05,
28254,09:11:00,09:11:00,1324,3,873.06,
28254,09:13:00,09:13:00,1331,4,1573.5,
28254,09:15:00,09:15:00,1249,5,2169.98,
28254,09:17:00,09:17:00,1087,6,3023.13,
28254,09:19:00,09:19:00,1081,7,3750.71,
28254,09:21:00,09:21:00,1083,8,4206.07,
28254,09:22:00,09:22:00,10470,9,4693.77,
28254,09:23:00,09:23:00,1054,10,5156.84,
28254,09:25:00,09:25:00,1032,11,5899.72,
28254,09:27:00,09:27:00,1034,12,6525.74,
28254,09:28:00,09:28:00,1027,13,6933.14,
28254,09:29:00,09:29:00,998,14,7621.51,
28254,09:32:00,09:32:00,992,15,8239.46,
28254,09:34:00,09:34:00,894,16,9253.05,
28254,09:36:00,09:36:00,914,17,9841.88,
28254,09:38:00,09:38:00,906,18,10451.48,
28254,09:39:00,09:39:00,907,19,10836.36,
28254,09:41:00,09:41:00,3110,20,11421.92,
28254,09:42:00,09:42:00,136255,21,11572.49,
28254,09:44:00,09:44:00,845,22,12490.95,
28254,09:46:00,09:46:00,839,23,13000.42,
28254,09:48:00,09:48:00,844,24,13902.26,
28254,09:50:00,09:50:00,13089,25,14498.05,
28368,06:46:00,06:46:00,1634,1,0,
28368,06:47:00,06:47:00,1290,2,489.05,
28368,06:49:00,06:49:00,1324,3,873.06,
28368,06:51:00,06:51:00,1331,4,1573.5,
28368,06:53:00,06:53:00,1249,5,2169.98,
28368,06:55:00,06:55:00,1087,6,3023.13,
28368,06:57:00,06:57:00,1081,7,3750.71,
28368,06:58:00,06:58:00,1083,8,4206.07,
28368,06:59:00,06:59:00,10470,9,4693.77,
28368,07:00:00,07:00:00,1054,10,5156.84,
28368,07:02:00,07:02:00,1032,11,5899.72,
28368,07:03:00,07:03:00,1034,12,6525.74,
28368,07:04:00,07:04:00,1027,13,6933.14,
28368,07:06:00,07:06:00,998,14,7621.51,
28368,07:08:00,07:08:00,992,15,8239.46,
28368,07:10:00,07:10:00,894,16,9253.05,
28368,07:12:00,07:12:00,914,17,9841.88,
28368,07:14:00,07:14:00,906,18,10451.48,
28368,07:15:00,07:15:00,907,19,10836.36,
28368,07:17:00,07:17:00,3110,20,11421.92,
28368,07:18:00,07:18:00,136255,21,11572.49,
28368,07:20:00,07:20:00,845,22,12490.95,
28368,07:21:00,07:21:00,839,23,13000.42,
28368,07:23:00,07:23:00,844,24,13902.26,
28368,07:25:00,07:25:00,13089,25,14498.05,
28433,09:58:00,09:58:00,1634,1,0,
28433,10:00:00,10:00:00,1290,2,489.05,
28433,10:01:00,10:01:00,1324,3,873.06,
28433,10:03:00,10:03:00,1331,4,1573.5,
28433,10:05:00,10:05:00,1249,5,2169.98,
28433,10:07:00,10:07:00,1087,6,3023.13,
28433,10:09:00,10:09:00,1081,7,3750.71,
28433,10:11:00,10:11:00,1083,8,4206.07,
28433,10:12:00,10:12:00,10470,9,4693.77,
28433,10:13:00,10:13:00,1054,10,5156.84,
28433,10:15:00,10:15:00,1032,11,5899.72,
28433,10:17:00,10:17:00,1034,12,6525.74,
28433,10:18:00,10:18:00,1027,13,6933.14,
28433,10:19:00,10:19:00,998,14,7621.51,
28433,10:22:00,10:22:00,992,15,8239.46,
28433,10:24:00,10:24:00,894,16,9253.05,
28433,10:25:00,10:25:00,914,17,9841.88,
28433,10:27:00,10:27:00,906,18,10451.48,
28433,10:28:00,10:28:00,907,19,10836.36,
28433,10:31:00,10:31:00,3110,20,11421.92,
28433,10:31:00,10:31:00,136255,21,11572.49,
28433,10:34:00,10:34:00,845,22,12490.95,
28433,10:35:00,10:35:00,839,23,13000.42,
28433,10:37:00,10:37:00,844,24,13902.26,
28433,10:39:00,10:39:00,13089,25,14498.05,
28605,07:26:00,07:26:00,1634,1,0,
28605,07:27:00,07:27:00,1290,2,489.05,
28605,07:28:00,07:28:00,1324,3,873.06,
28605,07:30:00,07:30:00,1331,4,1573.5,
28605,07:32:00,07:32:00,1249,5,2169.98,
28605,07:34:00,07:34:00,1087,6,3023.13,
28605,07:35:00,07:35:00,1081,7,3750.71,
28605,07:36:00,07:36:00,1083,8,4206.07,
28605,07:37:00,07:37:00,10470,9,4693.77,
28605,07:38:00,07:38:00,1054,10,5156.84,
28605,07:40:00,07:40:00,1032,11,5899.72,
28605,07:41:00,07:41:00,1034,12,6525.74,
28605,07:42:00,07:42:00,1027,13,6933.14,
28605,07:43:00,07:43:00,998,14,7621.51,
28605,07:45:00,07:45:00,992,15,8239.46,
28605,07:47:00,07:47:00,894,16,9253.05,
28605,07:49:00,07:49:00,914,17,9841.88,
28605,07:50:00,07:50:00,906,18,10451.48,
28605,07:51:00,07:51:00,907,19,10836.36,
28605,07:53:00,07:53:00,3110,20,11421.92,
28605,07:54:00,07:54:00,136255,21,11572.49,
28605,07:56:00,07:56:00,845,22,12490.95,
28605,07:57:00,07:57:00,839,23,13000.42,
28605,07:59:00,07:59:00,844,24,13902.26,
28605,08:01:00,08:01:00,13089,25,14498.05,
28615,07:28:00,07:29:00,1634,1,0,
28615,07:31:00,07:31:00,1290,2,489.05,
28615,07:32:00,07:32:00,1324,3,873.06,
28615,07:34:00,07:34:00,1331,4,1573.5,
28615,07:36:00,07:36:00,1249,5,2169.98,
28615,07:38:00,07:38:00,1087,6,3023.13,
28615,07:40:00,07:40:00,1081,7,3750.71,
28615,07:42:00,07:42:00,1083,8,4206.07,
28615,07:43:00,07:43:00,10470,9,4693.77,
28615,07:44:00,07:44:00,1054,10,5156.84,
28615,07:46:00,07:46:00,1032,11,5899.72,
28615,07:48:00,07:48:00,1034,12,6525.74,
28615,07:49:00,07:49:00,1027,13,6933.14,
28615,07:50:00,07:50:00,998,14,7621.51,
28615,07:53:00,07:53:00,992,15,8239.46,
28615,07:55:00,07:55:00,894,16,9253.05,
28615,07:57:00,07:57:00,914,17,9841.88,
28615,07:59:00,07:59:00,906,18,10451.48,
28615,08:00:00,08:00:00,907,19,10836.36,
28615,08:03:00,08:03:00,3110,20,11421.92,
28615,08:03:00,08:03:00,136255,21,11572.49,
28615,08:06:00,08:06:00,845,22,12490.95,
28615,08:07:00,08:07:00,839,23,13000.42,
28615,08:10:00,08:10:00,844,24,13902.26,
28615,08:11:00,08:11:00,13089,25,14498.05,
28723,21:29:00,21:29:00,1634,1,0,
28723,21:30:00,21:30:00,1290,2,489.05,
28723,21:32:00,21:32:00,1324,3,873.06,
28723,21:34:00,21:34:00,1331,4,1573.5,
28723,21:36:00,21:36:00,1249,5,2169.98,
28723,21:38:00,21:38:00,1087,6,3023.13,
28723,21:40:00,21:40:00,1081,7,3750.71,
28723,21:41:00,21:41:00,1083,8,4206.07,
28723,21:42:00,21:42:00,10470,9,4693.77,
28723,21:43:00,21:43:00,1054,10,5156.84,
28723,21:45:00,21:45:00,1032,11,5899.72,
28723,21:46:00,21:46:00,1034,12,6525.74,
28723,21:47:00,21:47:00,1027,13,6933.14,
28723,21:48:00,21:48:00,998,14,7621.51,
28723,21:50:00,21:50:00,992,15,8239.46,
28723,21:52:00,21:52:00,894,16,9253.05,
28723,21:54:00,21:54:00,914,17,9841.88,
28723,21:55:00,21:55:00,906,18,10451.48,
28723,21:56:00,21:56:00,907,19,10836.36,
28723,21:58:00,21:58:00,3110,20,11421.92,
28723,21:58:00,21:58:00,136255,21,11572.49,
28723,22:00:00,22:00:00,845,22,12490.95,
28723,22:01:00,22:01:00,839,23,13000.42,
28723,22:04:00,22:04:00,844,24,13902.26,
28723,22:05:00,22:05:00,13089,25,14498.05,
28781,13:00:00,13:00:00,1634,1,0,
28781,13:01:00,13:01:00,1290,2,489.05,
28781,13:03:00,13:03:00,1324,3,873.06,
28781,13:05:00,13:05:00,1331,4,1573.5,
28781,13:07:00,13:07:00,1249,5,2169.98,
28781,13:09:00,13:09:00,1087,6,3023.13,
28781,13:11:00,13:11:00,1081,7,3750.71,
28781,13:12:00,13:12:00,1083,8,4206.07,
28781,13:13:00,13:13:00,10470,9,4693.77,
28781,13:14:00,13:14:00,1054,10,5156.84,
28781,13:16:00,13:16:00,1032,11,5899.72,
28781,13:17:00,13:17:00,1034,12,6525.74,
28781,13:18:00,13:18:00,1027,13,6933.14,
28781,13:19:00,13:19:00,998,14,7621.51,
28781,13:21:00,13:21:00,992,15,8239.46,
28781,13:24:00,13:24:00,894,16,9253.05,
28781,13:26:00,13:26:00,914,17,9841.88,
28781,13:27:00,13:27:00,906,18,10451.48,
28781,13:29:00,13:29:00,907,19,10836.36,
28781,13:31:00,13:31:00,3110,20,11421.92,
28781,13:31:00,13:31:00,136255,21,11572.49,
28781,13:34:00,13:34:00,845,22,12490.95,
28781,13:35:00,13:35:00,839,23,13000.42,
28781,13:38:00,13:38:00,844,24,13902.26,
28781,13:39:00,13:39:00,13089,25,14498.05,
28901,21:15:00,21:15:00,1634,1,0,
28901,21:17:00,21:17:00,1290,2,489.05,
28901,21:18:00,21:18:00,1324,3,873.06,
28901,21:20:00,21:20:00,1331,4,1573.5,
28901,21:22:00,21:22:00,1249,5,2169.98,
28901,21:24:00,21:24:00,1087,6,3023.13,
28901,21:26:00,21:26:00,1081,7,3750.71,
28901,21:27:00,21:27:00,1083,8,4206.07,
28901,21:28:00,21:28:00,10470,9,4693.77,
28901,21:29:00,21:29:00,1054,10,5156.84,
28901,21:31:00,21:31:00,1032,11,5899.72,
28901,21:32:00,21:32:00,1034,12,6525.74,
28901,21:33:00,21:33:00,1027,13,6933.14,
28901,21:34:00,21:34:00,998,14,7621.51,
28901,21:36:00,21:36:00,992,15,8239.46,
28901,21:38:00,21:38:00,894,16,9253.05,
28901,21:40:00,21:40:00,914,17,9841.88,
28901,21:42:00,21:42:00,906,18,10451.48,
28901,21:43:00,21:43:00,907,19,10836.36,
28901,21:45:00,21:45:00,3110,20,11421.92,
28901,21:45:00,21:45:00,136255,21,11572.49,
28901,21:48:00,21:48:00,845,22,12490.95,
28901,21:49:00,21:49:00,839,23,13000.42,
28901,21:51:00,21:51:00,844,24,13902.26,
28901,21:52:00,21:52:00,13089,25,14498.05,
29013,17:13:00,17:13:00,1634,1,0,
29013,17:14:00,17:14:00,1290,2,489.05,
29013,17:16:00,17:16:00,1324,3,873.06,
29013,17:18:00,17:18:00,1331,4,1573.5,
29013,17:20:00,17:20:00,1249,5,2169.98,
29013,17:22:00,17:22:00,1087,6,3023.13,
29013,17:24:00,17:24:00,1081,7,3750.71,
29013,17:25:00,17:25:00,1083,8,4206.07,
29013,17:26:00,17:26:00,10470,9,4693.77,
29013,17:27:00,17:27:00,1054,10,5156.84,
29013,17:29:00,17:29:00,1032,11,5899.72,
29013,17:30:00,17:30:00,1034,12,6525.74,
29013,17:31:00,17:31:00,1027,13,6933.14,
29013,17:32:00,17:32:00,998,14,7621.51,
29013,17:34:00,17:34:00,992,15,8239.46,
29013,17:36:00,17:36:00,894,16,9253.05,
29013,17:38:00,17:38:00,914,17,9841.88,
29013,17:40:00,17:40:00,906,18,10451.48,
29013,17:41:00,17:41:00,907,19,10836.36,
29013,17:43:00,17:43:00,3110,20,11421.92,
29013,17:44:00,17:44:00,136255,21,11572.49,
29013,17:46:00,17:46:00,845,22,12490.95,
29013,17:47:00,17:47:00,839,23,13000.42,
29013,17:49:00,17:49:00,844,24,13902.26,
29013,17:51:00,17:51:00,13089,25,14498.05,
29055,22:27:00,22:27:00,1634,1,0,
29055,22:29:00,22:29:00,1290,2,489.05,
29055,22:30:00,22:30:00,1324,3,873.06,
29055,22:32:00,22:32:00,1331,4,1573.5,
29055,22:34:00,22:34:00,1249,5,2169.98,
29055,22:36:00,22:36:00,1087,6,3023.13,
29055,22:38:00,22:38:00,1081,7,3750.71,
29055,22:39:00,22:39:00,1083,8,4206.07,
29055,22:40:00,22:40:00,10470,9,4693.77,
29055,22:41:00,22:41:00,1054,10,5156.84,
29055,22:43:00,22:43:00,1032,11,5899.72,
29055,22:44:00,22:44:00,1034,12,6525.74,
29055,22:45:00,22:45:00,1027,13,6933.14,
29055,22:46:00,22:46:00,998,14,7621.51,
29055,22:48:00,22:48:00,992,15,8239.46,
29055,22:50:00,22:50:00,894,16,9253.05,
29055,22:52:00,22:52:00,914,17,9841.88,
29055,22:53:00,22:53:00,906,18,10451.48,
29055,22:54:00,22:54:00,907,19,10836.36,
29055,22:56:00,22:56:00,3110,20,11421.92,
29055,22:57:00,22:57:00,136255,21,11572.49,
29055,22:59:00,22:59:00,845,22,12490.95,
29055,23:00:00,23:00:00,839,23,13000.42,
29055,23:01:00,23:01:00,844,24,13902.26,
29055,23:03:00,23:03:00,13089,25,14498.05,
29103,06:36:00,06:36:00,1634,1,0,
29103,06:37:00,06:37:00,1290,2,489.05,
29103,06:38:00,06:38:00,1324,3,873.06,
29103,06:40:00,06:40:00,1331,4,1573.5,
29103,06:42:00,06:42:00,1249,5,2169.98,
29103,06:43:00,06:43:00,1087,6,3023.13,
29103,06:44:00,06:44:00,1081,7,3750.71,
29103,06:45:00,06:45:00,1083,8,4206.07,
29103,06:46:00,06:46:00,10470,9,4693.77,
29103,06:47:00,06:47:00,1054,10,5156.84,
29103,06:49:00,06:49:00,1032,11,5899.72,
29103,06:50:00,06:50:00,1034,12,6525.74,
29103,06:51:00,06:51:00,1027,13,6933.14,
29103,06:52:00,06:52:00,998,14,7621.51,
29103,06:54:00,06:54:00,992,15,8239.46,
29103,06:56:00,06:56:00,894,16,9253.05,
29103,06:57:00,06:57:00,914,17,9841.88,
29103,06:59:00,06:59:00,906,18,10451.48,
29103,07:00:00,07:00:00,907,19,10836.36,
29103,07:02:00,07:02:00,3110,20,11421.92,
29103,07:03:00,07:03:00,136255,21,11572.49,
29103,07:05:00,07:05:00,845,22,12490.95,
29103,07:06:00,07:06:00,839,23,13000.42,
29103,07:08:00,07:08:00,844,24,13902.26,
29103,07:09:00,07:09:00,13089,25,14498.05,
29413,14:28:00,14:28:00,1634,1,0,
29413,14:29:00,14:29:00,1290,2,489.05,
29413,14:31:00,14:31:00,1324,3,873.06,
29413,14:33:00,14:33:00,1331,4,1573.5,
29413,14:35:00,14:35:00,1249,5,2169.98,
29413,14:37:00,14:37:00,1087,6,3023.13,
29413,14:39:00,14:39:00,1081,7,3750.71,
29413,14:40:00,14:40:00,1083,8,4206.07,
29413,14:41:00,14:41:00,10470,9,4693.77,
29413,14:42:00,14:42:00,1054,10,5156.84,
29413,14:44:00,14:44:00,1032,11,5899.72,
29413,14:45:00,14:45:00,1034,12,6525.74,
29413,14:46:00,14:46:00,1027,13,6933.14,
29413,14:47:00,14:47:00,998,14,7621.51,
29413,14:49:00,14:49:00,992,15,8239.46,
29413,14:52:00,14:52:00,894,16,9253.05,
29413,14:53:00,14:53:00,914,17,9841.88,
29413,14:55:00,14:55:00,906,18,10451.48,
29413,14:56:00,14:56:00,907,19,10836.36,
29413,14:59:00,14:59:00,3110,20,11421.92,
29413,14:59:00,14:59:00,136255,21,11572.49,
29413,15:01:00,15:01:00,845,22,12490.95,
29413,15:03:00,15:03:00,839,23,13000.42,
29413,15:05:00,15:05:00,844,24,13902.26,
29413,15:07:00,15:07:00,13089,25,14498.05,
29606,22:42:00,22:42:00,1634,1,0,
29606,22:44:00,22:44:00,1290,2,489.05,
29606,22:45:00,22:45:00,1324,3,873.06,
29606,22:47:00,22:47:00,1331,4,1573.5,
29606,22:49:00,22:49:00,1249,5,2169.98,
29606,22:51:00,22:51:00,1087,6,3023.13,
29606,22:52:00,22:52:00,1081,7,3750.71,
29606,22:53:00,22:53:00,1083,8,4206.07,
29606,22:54:00,22:54:00,10470,9,4693.77,
29606,22:55:00,22:55:00,1054,10,5156.84,
29606,22:57:00,22:57:00,1032,11,5899.72,
29606,22:58:00,22:58:00,1034,12,6525.74,
29606,22:59:00,22:59:00,1027,13,6933.14,
29606,23:00:00,23:00:00,998,14,7621.51,
29606,23:02:00,23:02:00,992,15,8239.46,
29606,23:04:00,23:04:00,894,16,9253.05,
29606,23:05:00,23:05:00,914,17,9841.88,
29606,23:07:00,23:07:00,906,18,10451.48,
29606,23:08:00,23:08:00,907,19,10836.36,
29606,23:10:00,23:10:00,3110,20,11421.92,
29606,23:10:00,23:10:00,136255,21,11572.49,
29606,23:12:00,23:12:00,845,22,12490.95,
29606,23:13:00,23:13:00,839,23,13000.42,
29606,23:15:00,23:15:00,844,24,13902.26,
29606,23:16:00,23:16:00,13089,25,14498.05,
29607,21:44:00,21:44:00,1634,1,0,
29607,21:46:00,21:46:00,1290,2,489.05,
29607,21:47:00,21:47:00,1324,3,873.06,
29607,21:49:00,21:49:00,1331,4,1573.5,
29607,21:51:00,21:51:00,1249,5,2169.98,
29607,21:53:00,21:53:00,1087,6,3023.13,
29607,21:55:00,21:55:00,1081,7,3750.71,
29607,21:56:00,21:56:00,1083,8,4206.07,
29607,21:57:00,21:57:00,10470,9,4693.77,
29607,21:58:00,21:58:00,1054,10,5156.84,
29607,22:00:00,22:00:00,1032,11,5899.72,
29607,22:01:00,22:01:00,1034,12,6525.74,
29607,22:02:00,22:02:00,1027,13,6933.14,
29607,22:03:00,22:03:00,998,14,7621.51,
29607,22:05:00,22:05:00,992,15,8239.46,
29607,22:07:00,22:07:00,894,16,9253.05,
29607,22:09:00,22:09:00,914,17,9841.88,
29607,22:10:00,22:10:00,906,18,10451.48,
29607,22:11:00,22:11:00,907,19,10836.36,
29607,22:13:00,22:13:00,3110,20,11421.92,
29607,22:14:00,22:14:00,136255,21,11572.49,
29607,22:16:00,22:16:00,845,22,12490.95,
29607,22:17:00,22:17:00,839,23,13000.42,
29607,22:18:00,22:18:00,844,24,13902.26,
29607,22:20:00,22:20:00,13089,25,14498.05,
29716,11:31:00,11:32:00,1634,1,0,
29716,11:34:00,11:34:00,1290,2,489.05,
29716,11:35:00,11:35:00,1324,3,873.06,
29716,11:37:00,11:37:00,1331,4,1573.5,
29716,11:39:00,11:39:00,1249,5,2169.98,
29716,11:41:00,11:41:00,1087,6,3023.13,
29716,11:43:00,11:43:00,1081,7,3750.71,
29716,11:45:00,11:45:00,1083,8,4206.07,
29716,11:46:00,11:46:00,10470,9,4693.77,
29716,11:47:00,11:47:00,1054,10,5156.84,
29716,11:49:00,11:49:00,1032,11,5899.72,
29716,11:51:00,11:51:00,1034,12,6525.74,
29716,11:52:00,11:52:00,1027,13,6933.14,
29716,11:53:00,11:53:00,998,14,7621.51,
29716,11:56:00,11:56:00,992,15,8239.46,
29716,11:58:00,11:58:00,894,16,9253.05,
29716,11:59:00,11:59:00,914,17,9841.88,
29716,12:01:00,12:01:00,906,18,10451.48,
29716,12:02:00,12:02:00,907,19,10836.36,
29716,12:05:00,12:05:00,3110,20,11421.92,
29716,12:05:00,12:05:00,136255,21,11572.49,
29716,12:08:00,12:08:00,845,22,12490.95,
29716,12:09:00,12:09:00,839,23,13000.42,
29716,12:11:00,12:11:00,844,24,13902.26,
29716,12:13:00,12:13:00,13089,25,14498.05,
29813,08:36:00,08:36:00,1634,1,0,
29813,08:37:00,08:37:00,1290,2,489.05,
29813,08:38:00,08:38:00,1324,3,873.06,
29813,08:40:00,08:40:00,1331,4,1573.5,
29813,08:42:00,08:42:00,1249,5,2169.98,
29813,08:44:00,08:44:00,1087,6,3023.13,
29813,08:45:00,08:45:00,1081,7,3750.71,
29813,08:46:00,08:46:00,1083,8,4206.07,
29813,08:47:00,08:47:00,10470,9,4693.77,
29813,08:48:00,08:48:00,1054,10,5156.84,
29813,08:50:00,08:50:00,1032,11,5899.72,
29813,08:51:00,08:51:00,1034,12,6525.74,
29813,08:52:00,08:52:00,1027,13,6933.14,
29813,08:53:00,08:53:00,998,14,7621.51,
29813,08:55:00,08:55:00,992,15,8239.46,
29813,08:57:00,08:57:00,894,16,9253.05,
29813,08:59:00,08:59:00,914,17,9841.88,
29813,09:00:00,09:00:00,906,18,10451.48,
29813,09:01:00,09:01:00,907,19,10836.36,
29813,09:03:00,09:03:00,3110,20,11421.92,
29813,09:04:00,09:04:00,136255,21,11572.49,
29813,09:06:00,09:06:00,845,22,12490.95,
29813,09:07:00,09:07:00,839,23,13000.42,
29813,09:09:00,09:09:00,844,24,13902.26,
29813,09:11:00,09:11:00,13089,25,14498.05,
29836,20:34:00,20:34:00,1634,1,0,
29836,20:35:00,20:35:00,1290,2,489.05,
29836,20:37:00,20:37:00,1324,3,873.06,
29836,20:39:00,20:39:00,1331,4,1573.5,
29836,20:41:00,20:41:00,1249,5,2169.98,
29836,20:43:00,20:43:00,1087,6,3023.13,
29836,20:45:00,20:45:00,1081,7,3750.71,
29836,20:46:00,20:46:00,1083,8,4206.07,
29836,20:47:00,20:47:00,10470,9,4693.77,
29836,20:48:00,20:48:00,1054,10,5156.84,
29836,20:50:00,20:50:00,1032,11,5899.72,
29836,20:51:00,20:51:00,1034,12,6525.74,
29836,20:52:00,20:52:00,1027,13,6933.14,
29836,20:53:00,20:53:00,998,14,7621.51,
29836,20:55:00,20:55:00,992,15,8239.46,
29836,20:57:00,20:57:00,894,16,9253.05,
29836,20:59:00,20:59:00,914,17,9841.88,
29836,21:01:00,21:01:00,906,18,10451.48,
29836,21:02:00,21:02:00,907,19,10836.36,
29836,21:04:00,21:04:00,3110,20,11421.92,
29836,21:04:00,21:04:00,136255,21,11572.49,
29836,21:07:00,21:07:00,845,22,12490.95,
29836,21:08:00,21:08:00,839,23,13000.42,
29836,21:10:00,21:10:00,844,24,13902.26,
29836,21:11:00,21:11:00,13089,25,14498.05,
30071,20:16:00,20:16:00,1634,1,0,
30071,20:17:00,20:17:00,1290,2,489.05,
30071,20:19:00,20:19:00,1324,3,873.06,
30071,20:21:00,20:21:00,1331,4,1573.5,
30071,20:23:00,20:23:00,1249,5,2169.98,
30071,20:25:00,20:25:00,1087,6,3023.13,
30071,20:27:00,20:27:00,1081,7,3750.71,
30071,20:28:00,20:28:00,1083,8,4206.07,
30071,20:29:00,20:29:00,10470,9,4693.77,
30071,20:30:00,20:30:00,1054,10,5156.84,
30071,20:32:00,20:32:00,1032,11,5899.72,
30071,20:33:00,20:33:00,1034,12,6525.74,
30071,20:34:00,20:34:00,1027,13,6933.14,
30071,20:35:00,20:35:00,998,14,7621.51,
30071,20:37:00,20:37:00,992,15,8239.46,
30071,20:39:00,20:39:00,894,16,9253.05,
30071,20:41:00,20:41:00,914,17,9841.88,
30071,20:43:00,20:43:00,906,18,10451.48,
30071,20:44:00,20:44:00,907,19,10836.36,
30071,20:46:00,20:46:00,3110,20,11421.92,
30071,20:46:00,20:46:00,136255,21,11572.49,
30071,20:49:00,20:49:00,845,22,12490.95,
30071,20:50:00,20:50:00,839,23,13000.42,
30071,20:52:00,20:52:00,844,24,13902.26,
30071,20:53:00,20:53:00,13089,25,14498.05,
30219,13:16:00,13:16:00,1634,1,0,
30219,13:17:00,13:17:00,1290,2,489.05,
30219,13:19:00,13:19:00,1324,3,873.06,
30219,13:21:00,13:21:00,1331,4,1573.5,
30219,13:23:00,13:23:00,1249,5,2169.98,
30219,13:25:00,13:25:00,1087,6,3023.13,
30219,13:27:00,13:27:00,1081,7,3750.71,
30219,13:28:00,13:28:00,1083,8,4206.07,
30219,13:29:00,13:29:00,10470,9,4693.77,
30219,13:30:00,13:30:00,1054,10,5156.84,
30219,13:32:00,13:32:00,1032,11,5899.72,
30219,13:33:00,13:33:00,1034,12,6525.74,
30219,13:34:00,13:34:00,1027,13,6933.14,
30219,13:35:00,13:35:00,998,14,7621.51,
30219,13:37:00,13:37:00,992,15,8239.46,
30219,13:40:00,13:40:00,894,16,9253.05,
30219,13:41:00,13:41:00,914,17,9841.88,
30219,13:43:00,13:43:00,906,18,10451.48,
30219,13:44:00,13:44:00,907,19,10836.36,
30219,13:47:00,13:47:00,3110,20,11421.92,
30219,13:47:00,13:47:00,136255,21,11572.49,
30219,13:50:00,13:50:00,845,22,12490.95,
30219,13:51:00,13:51:00,839,23,13000.42,
30219,13:53:00,13:53:00,844,24,13902.26,
30219,13:55:00,13:55:00,13089,25,14498.05,
30551,19:20:00,19:20:00,1634,1,0,
30551,19:21:00,19:21:00,1290,2,489.05,
30551,19:23:00,19:23:00,1324,3,873.06,
30551,19:25:00,19:25:00,1331,4,1573.5,
30551,19:27:00,19:27:00,1249,5,2169.98,
30551,19:29:00,19:29:00,1087,6,3023.13,
30551,19:31:00,19:31:00,1081,7,3750.71,
30551,19:32:00,19:32:00,1083,8,4206.07,
30551,19:33:00,19:33:00,10470,9,4693.77,
30551,19:34:00,19:34:00,1054,10,5156.84,
30551,19:36:00,19:36:00,1032,11,5899.72,
30551,19:37:00,19:37:00,1034,12,6525.74,
30551,19:38:00,19:38:00,1027,13,6933.14,
30551,19:39:00,19:39:00,998,14,7621.51,
30551,19:41:00,19:41:00,992,15,8239.46,
30551,19:43:00,19:43:00,894,16,9253.05,
30551,19:45:00,19:45:00,914,17,9841.88,
30551,19:47:00,19:47:00,906,18,10451.48,
30551,19:48:00,19:48:00,907,19,10836.36,
30551,19:50:00,19:50:00,3110,20,11421.92,
30551,19:50:00,19:50:00,136255,21,11572.49,
30551,19:53:00,19:53:00,845,22,12490.95,
30551,19:54:00,19:54:00,839,23,13000.42,
30551,19:56:00,19:56:00,844,24,13902.26,
30551,19:57:00,19:57:00,13089,25,14498.05,
30583,15:39:00,15:39:00,1634,1,0,
30583,15:40:00,15:40:00,1290,2,489.05,
30583,15:42:00,15:42:00,1324,3,873.06,
30583,15:44:00,15:44:00,1331,4,1573.5,
30583,15:46:00,15:46:00,1249,5,2169.98,
30583,15:48:00,15:48:00,1087,6,3023.13,
30583,15:50:00,15:50:00,1081,7,3750.71,
30583,15:51:00,15:51:00,1083,8,4206.07,
30583,15:52:00,15:52:00,10470,9,4693.77,
30583,15:53:00,15:53:00,1054,10,5156.84,
30583,15:55:00,15:55:00,1032,11,5899.72,
30583,15:56:00,15:56:00,1034,12,6525.74,
30583,15:57:00,15:57:00,1027,13,6933.14,
30583,15:58:00,15:58:00,998,14,7621.51,
30583,16:00:00,16:00:00,992,15,8239.46,
30583,16:03:00,16:03:00,894,16,9253.05,
30583,16:04:00,16:04:00,914,17,9841.88,
30583,16:06:00,16:06:00,906,18,10451.48,
30583,16:07:00,16:07:00,907,19,10836.36,
30583,16:09:00,16:09:00,3110,20,11421.92,
30583,16:10:00,16:10:00,136255,21,11572.49,
30583,16:12:00,16:12:00,845,22,12490.95,
30583,16:13:00,16:13:00,839,23,13000.42,
30583,16:15:00,16:15:00,844,24,13902.26,
30583,16:17:00,16:17:00,13089,25,14498.05,
30643,14:41:00,14:41:00,1634,1,0,
30643,14:43:00,14:43:00,1290,2,489.05,
30643,14:44:00,14:44:00,1324,3,873.06,
30643,14:46:00,14:46:00,1331,4,1573.5,
30643,14:48:00,14:48:00,1249,5,2169.98,
30643,14:50:00,14:50:00,1087,6,3023.13,
30643,14:52:00,14:52:00,1081,7,3750.71,
30643,14:54:00,14:54:00,1083,8,4206.07,
30643,14:55:00,14:55:00,10470,9,4693.77,
30643,14:56:00,14:56:00,1054,10,5156.84,
30643,14:58:00,14:58:00,1032,11,5899.72,
30643,15:00:00,15:00:00,1034,12,6525.74,
30643,15:01:00,15:01:00,1027,13,6933.14,
30643,15:02:00,15:02:00,998,14,7621.51,
30643,15:05:00,15:05:00,992,15,8239.46,
30643,15:07:00,15:07:00,894,16,9253.05,
30643,15:08:00,15:08:00,914,17,9841.88,
30643,15:10:00,15:10:00,906,18,10451.48,
30643,15:11:00,15:11:00,907,19,10836.36,
30643,15:14:00,15:14:00,3110,20,11421.92,
30643,15:15:00,15:15:00,136255,21,11572.49,
30643,15:17:00,15:17:00,845,22,12490.95,
30643,15:18:00,15:18:00,839,23,13000.42,
30643,15:20:00,15:20:00,844,24,13902.26,
30643,15:22:00,15:22:00,13089,25,14498.05,
10182,07:26:00,07:27:00,128592,1,0.13,
10182,07:27:00,07:27:00,128591,2,238.76,
10182,07:30:00,07:30:00,128589,3,755.68,
10182,07:31:00,07:31:00,128587,4,921.97,
10182,07:33:00,07:33:00,1362,5,1401.56,
10182,07:35:00,07:35:00,1345,6,2640.19,
10182,07:37:00,07:37:00,126809,7,3997.21,
10182,07:41:00,07:41:00,10470,8,6485.43,
10182,07:43:00,07:43:00,1054,9,6948.51,
10182,07:44:00,07:44:00,1032,10,7691.38,
10182,07:46:00,07:46:00,1034,11,8317.4,
10182,07:47:00,07:47:00,1027,12,8724.81,
10182,07:49:00,07:49:00,998,13,9413.18,
10182,07:52:00,07:52:00,992,14,10031.12,
10182,07:54:00,07:54:00,894,15,11044.71,
10182,07:56:00,07:56:00,914,16,11633.53,
10182,07:58:00,07:58:00,911,17,12220.87,
10182,08:01:00,08:01:00,854,18,13164.76,
10182,08:03:00,08:03:00,141104,19,13820.95,
10182,08:04:00,08:04:00,835,20,14124.88,
10182,08:05:00,08:05:00,837,21,14526.97,
10182,08:07:00,08:07:00,832,22,15169.24,
10182,08:07:00,08:07:00,13089,23,15404.12,
11354,21:03:42,21:08:00,128592,1,0.13,
11354,21:08:00,21:08:00,128591,2,238.76,
11354,21:10:00,21:10:00,128589,3,755.68,
11354,21:11:00,21:11:00,128587,4,921.97,
11354,21:13:00,21:13:00,1362,5,1401.56,
11354,21:15:00,21:15:00,1345,6,2640.19,
11354,21:17:00,21:17:00,126809,7,3997.21,
11354,21:21:00,21:21:00,10470,8,6485.43,
11354,21:22:00,21:22:00,1054,9,6948.51,
11354,21:24:00,21:24:00,1032,10,7691.38,
11354,21:26:00,21:26:00,1034,11,8317.4,
11354,21:26:00,21:26:00,1027,12,8724.81,
11354,21:28:00,21:28:00,998,13,9413.18,
11354,21:30:00,21:30:00,992,14,10031.12,
11354,21:32:00,21:32:00,894,15,11044.71,
11354,21:33:00,21:33:00,914,16,11633.53,
11354,21:35:00,21:35:00,911,17,12220.87,
11354,21:37:00,21:37:00,854,18,13164.76,
11354,21:39:00,21:39:00,141104,19,13820.95,
11354,21:40:00,21:40:00,835,20,14124.88,
11354,21:41:00,21:41:00,837,21,14526.97,
11354,21:43:00,21:43:00,832,22,15169.24,
11354,21:43:00,21:43:00,13089,23,15404.12,
11602,15:39:00,15:42:00,128592,1,0.13,
11602,15:42:00,15:42:00,128591,2,238.76,
11602,15:44:00,15:44:00,128589,3,755.68,
11602,15:45:00,15:45:00,128587,4,921.97,
11602,15:48:00,15:48:00,1362,5,1401.56,
11602,15:50:00,15:50:00,1345,6,2640.19,
11602,15:52:00,15:52:00,126809,7,3997.21,
11602,15:57:00,15:57:00,10470,8,6485.43,
11602,15:58:00,15:58:00,1054,9,6948.51,
11602,16:00:00,16:00:00,1032,10,7691.38,
11602,16:01:00,16:01:00,1034,11,8317.4,
11602,16:02:00,16:02:00,1027,12,8724.81,
11602,16:04:00,16:04:00,998,13,9413.18,
11602,16:07:00,16:07:00,992,14,10031.12,
11602,16:09:00,16:09:00,894,15,11044.71,
11602,16:11:00,16:11:00,914,16,11633.53,
11602,16:12:00,16:12:00,911,17,12220.87,
11602,16:15:00,16:15:00,854,18,13164.76,
11602,16:17:00,16:17:00,141104,19,13820.95,
11602,16:18:00,16:18:00,835,20,14124.88,
11602,16:19:00,16:19:00,837,21,14526.97,
11602,16:21:00,16:21:00,832,22,15169.24,
11602,16:22:00,16:22:00,13089,23,15404.12,
11992,14:32:00,14:33:00,128592,1,0.13,
11992,14:33:00,14:33:00,128591,2,238.76,
11992,14:35:00,14:35:00,128589,3,755.68,
11992,14:36:00,14:36:00,128587,4,921.97,
11992,14:38:00,14:38:00,1362,5,1401.56,
11992,14:41:00,14:41:00,1345,6,2640.19,
11992,14:43:00,14:43:00,126809,7,3997.21,
11992,14:47:00,14:47:00,10470,8,6485.43,
11992,14:48:00,14:48:00,1054,9,6948.51,
11992,14:50:00,14:50:00,1032,10,7691.38,
11992,14:51:00,14:51:00,1034,11,8317.4,
11992,14:52:00,14:52:00,1027,12,8724.81,
11992,14:54:00,14:54:00,998,13,9413.18,
11992,14:56:00,14:56:00,992,14,10031.12,
11992,14:58:00,14:58:00,894,15,11044.71,
11992,15:00:00,15:00:00,914,16,11633.53,
11992,15:01:00,15:01:00,911,17,12220.87,
11992,15:04:00,15:04:00,854,18,13164.76,
11992,15:06:00,15:06:00,141104,19,13820.95,
11992,15:07:00,15:07:00,835,20,14124.88,
11992,15:08:00,15:08:00,837,21,14526.97,
11992,15:10:00,15:10:00,832,22,15169.24,
11992,15:10:00,15:10:00,13089,23,15404.12,
11993,12:31:00,12:33:00,128592,1,0.13,
11993,12:33:00,12:33:00,128591,2,238.76,
11993,12:35:00,12:35:00,128589,3,755.68,
11993,12:36:00,12:36:00,128587,4,921.97,
11993,12:38:00,12:38:00,1362,5,1401.56,
11993,12:40:00,12:40:00,1345,6,2640.19,
11993,12:43:00,12:43:00,126809,7,3997.21,
11993,12:47:00,12:47:00,10470,8,6485.43,
11993,12:48:00,12:48:00,1054,9,6948.51,
11993,12:49:00,12:49:00,1032,10,7691.38,
11993,12:51:00,12:51:00,1034,11,8317.4,
11993,12:52:00,12:52:00,1027,12,8724.81,
11993,12:53:00,12:53:00,998,13,9413.18,
11993,12:56:00,12:56:00,992,14,10031.12,
11993,12:58:00,12:58:00,894,15,11044.71,
11993,13:00:00,13:00:00,914,16,11633.53,
11993,13:01:00,13:01:00,911,17,12220.87,
11993,13:04:00,13:04:00,854,18,13164.76,
11993,13:06:00,13:06:00,141104,19,13820.95,
11993,13:07:00,13:07:00,835,20,14124.88,
11993,13:08:00,13:08:00,837,21,14526.97,
11993,13:10:00,13:10:00,832,22,15169.24,
11993,13:10:00,13:10:00,13089,23,15404.12,
12106,07:41:00,07:42:00,128592,1,0.13,
12106,07:43:00,07:43:00,128591,2,238.76,
12106,07:45:00,07:45:00,128589,3,755.68,
12106,07:46:00,07:46:00,128587,4,921.97,
12106,07:48:00,07:48:00,1362,5,1401.56,
12106,07:50:00,07:50:00,1345,6,2640.19,
12106,07:52:00,07:52:00,126809,7,3997.21,
12106,07:57:00,07:57:00,10470,8,6485.43,
12106,07:58:00,07:58:00,1054,9,6948.51,
12106,08:00:00,08:00:00,1032,10,7691.38,
12106,08:02:00,08:02:00,1034,11,8317.4,
12106,08:03:00,08:03:00,1027,12,8724.81,
12106,08:04:00,08:04:00,998,13,9413.18,
12106,08:07:00,08:07:00,992,14,10031.12,
12106,08:10:00,08:10:00,894,15,11044.71,
12106,08:12:00,08:12:00,914,16,11633.53,
12106,08:14:00,08:14:00,911,17,12220.87,
12106,08:17:00,08:17:00,854,18,13164.76,
12106,08:19:00,08:19:00,141104,19,13820.95,
12106,08:20:00,08:20:00,835,20,14124.88,
12106,08:21:00,08:21:00,837,21,14526.97,
12106,08:22:00,08:22:00,832,22,15169.24,
12106,08:23:00,08:23:00,13089,23,15404.12,
12127,09:11:00,09:17:00,128592,1,0.13,
12127,09:17:00,09:17:00,128591,2,238.76,
12127,09:20:00,09:20:00,128589,3,755.68,
12127,09:20:00,09:20:00,128587,4,921.97,
12127,09:23:00,09:23:00,1362,5,1401.56,
12127,09:25:00,09:25:00,1345,6,2640.19,
12127,09:27:00,09:27:00,126809,7,3997.21,
12127,09:31:00,09:31:00,10470,8,6485.43,
12127,09:32:00,09:32:00,1054,9,6948.51,
12127,09:34:00,09:34:00,1032,10,7691.38,
12127,09:35:00,09:35:00,1034,11,8317.4,
12127,09:36:00,09:36:00,1027,12,8724.81,
12127,09:38:00,09:38:00,998,13,9413.18,
12127,09:40:00,09:40:00,992,14,10031.12,
12127,09:42:00,09:42:00,894,15,11044.71,
12127,09:44:00,09:44:00,914,16,11633.53,
12127,09:46:00,09:46:00,911,17,12220.87,
12127,09:49:00,09:49:00,854,18,13164.76,
12127,09:51:00,09:51:00,141104,19,13820.95,
12127,09:52:00,09:52:00,835,20,14124.88,
12127,09:53:00,09:53:00,837,21,14526.97,
12127,09:54:00,09:54:00,832,22,15169.24,
12127,09:55:00,09:55:00,13089,23,15404.12,
12439,12:08:00,12:09:00,128592,1,0.13,
12439,12:09:00,12:09:00,128591,2,238.76,
12439,12:11:00,12:11:00,128589,3,755.68,
12439,12:12:00,12:12:00,128587,4,921.97,
12439,12:14:00,12:14:00,1362,5,1401.56,
12439,12:16:00,12:16:00,1345,6,2640.19,
12439,12:19:00,12:19:00,126809,7,3997.21,
12439,12:23:00,12:23:00,10470,8,6485.43,
12439,12:24:00,12:24:00,1054,9,6948.51,
12439,12:25:00,12:25:00,1032,10,7691.38,
12439,12:27:00,12:27:00,1034,11,8317.4,
12439,12:28:00,12:28:00,1027,12,8724.81,
12439,12:29:00,12:29:00,998,13,9413.18,
12439,12:32:00,12:32:00,992,14,10031.12,
12439,12:34:00,12:34:00,894,15,11044.71,
12439,12:36:00,12:36:00,914,16,11633.53,
12439,12:37:00,12:37:00,911,17,12220.87,
12439,12:40:00,12:40:00,854,18,13164.76,
12439,12:42:00,12:42:00,141104,19,13820.95,
12439,12:43:00,12:43:00,835,20,14124.88,
12439,12:44:00,12:44:00,837,21,14526.97,
12439,12:46:00,12:46:00,832,22,15169.24,
12439,12:46:00,12:46:00,13089,23,15404.12,
13508,11:13:00,11:15:00,128592,1,0.13,
13508,11:15:00,11:15:00,128591,2,238.76,
13508,11:18:00,11:18:00,128589,3,755.68,
13508,11:18:00,11:18:00,128587,4,921.97,
13508,11:20:00,11:20:00,1362,5,1401.56,
13508,11:23:00,11:23:00,1345,6,2640.19,
13508,11:25:00,11:25:00,126809,7,3997.21,
13508,11:29:00,11:29:00,10470,8,6485.43,
13508,11:30:00,11:30:00,1054,9,6948.51,
13508,11:32:00,11:32:00,1032,10,7691.38,
13508,11:33:00,11:33:00,1034,11,8317.4,
13508,11:34:00,11:34:00,1027,12,8724.81,
13508,11:36:00,11:36:00,998,13,9413.18,
13508,11:38:00,11:38:00,992,14,10031.12,
13508,11:40:00,11:40:00,894,15,11044.71,
13508,11:42:00,11:42:00,914,16,11633.53,
13508,11:43:00,11:43:00,911,17,12220.87,
13508,11:46:00,11:46:00,854,18,13164.76,
13508,11:48:00,11:48:00,141104,19,13820.95,
13508,11:49:00,11:49:00,835,20,14124.88,
13508,11:50:00,11:50:00,837,21,14526.97,
13508,11:52:00,11:52:00,832,22,15169.24,
13508,11:52:00,11:52:00,13089,23,15404.12,
14087,12:56:00,12:57:00,128592,1,0.13,
14087,12:57:00,12:57:00,128591,2,238.76,
14087,12:59:00,12:59:00,128589,3,755.68,
14087,13:00:00,13:00:00,128587,4,921.97,
14087,13:02:00,13:02:00,1362,5,1401.56,
14087,13:05:00,13:05:00,1345,6,2640.19,
14087,13:07:00,13:07:00,126809,7,3997.21,
14087,13:11:00,13:11:00,10470,8,6485.43,
14087,13:12:00,13:12:00,1054,9,6948.51,
14087,13:14:00,13:14:00,1032,10,7691.38,
14087,13:15:00,13:15:00,1034,11,8317.4,
14087,13:16:00,13:16:00,1027,12,8724.81,
14087,13:18:00,13:18:00,998,13,9413.18,
14087,13:20:00,13:20:00,992,14,10031.12,
14087,13:22:00,13:22:00,894,15,11044.71,
14087,13:24:00,13:24:00,914,16,11633.53,
14087,13:25:00,13:25:00,911,17,12220.87,
14087,13:28:00,13:28:00,854,18,13164.76,
14087,13:30:00,13:30:00,141104,19,13820.95,
14087,13:31:00,13:31:00,835,20,14124.88,
14087,13:32:00,13:32:00,837,21,14526.97,
14087,13:34:00,13:34:00,832,22,15169.24,
14087,13:34:00,13:34:00,13089,23,15404.12,
14118,16:23:00,16:26:00,128592,1,0.13,
14118,16:26:00,16:26:00,128591,2,238.76,
14118,16:29:00,16:29:00,128589,3,755.68,
14118,16:29:00,16:29:00,128587,4,921.97,
14118,16:32:00,16:32:00,1362,5,1401.56,
14118,16:34:00,16:34:00,1345,6,2640.19,
14118,16:36:00,16:36:00,126809,7,3997.21,
14118,16:41:00,16:41:00,10470,8,6485.43,
14118,16:42:00,16:42:00,1054,9,6948.51,
14118,16:44:00,16:44:00,1032,10,7691.38,
14118,16:45:00,16:45:00,1034,11,8317.4,
14118,16:46:00,16:46:00,1027,12,8724.81,
14118,16:48:00,16:48:00,998,13,9413.18,
14118,16:51:00,16:51:00,992,14,10031.12,
14118,16:53:00,16:53:00,894,15,11044.71,
14118,16:55:00,16:55:00,914,16,11633.53,
14118,16:57:00,16:57:00,911,17,12220.87,
14118,17:00:00,17:00:00,854,18,13164.76,
14118,17:02:00,17:02:00,141104,19,13820.95,
14118,17:03:00,17:03:00,835,20,14124.88,
14118,17:04:00,17:04:00,837,21,14526.97,
14118,17:06:00,17:06:00,832,22,15169.24,
14118,17:06:00,17:06:00,13089,23,15404.12,
14201,17:55:00,17:59:00,128592,1,0.13,
14201,17:59:00,17:59:00,128591,2,238.76,
14201,18:01:00,18:01:00,128589,3,755.68,
14201,18:02:00,18:02:00,128587,4,921.97,
14201,18:05:00,18:05:00,1362,5,1401.56,
14201,18:07:00,18:07:00,1345,6,2640.19,
14201,18:09:00,18:09:00,126809,7,3997.21,
14201,18:13:00,18:13:00,10470,8,6485.43,
14201,18:15:00,18:15:00,1054,9,6948.51,
14201,18:17:00,18:17:00,1032,10,7691.38,
14201,18:18:00,18:18:00,1034,11,8317.4,
14201,18:19:00,18:19:00,1027,12,8724.81,
14201,18:21:00,18:21:00,998,13,9413.18,
14201,18:23:00,18:23:00,992,14,10031.12,
14201,18:26:00,18:26:00,894,15,11044.71,
14201,18:27:00,18:27:00,914,16,11633.53,
14201,18:29:00,18:29:00,911,17,12220.87,
14201,18:32:00,18:32:00,854,18,13164.76,
14201,18:34:00,18:34:00,141104,19,13820.95,
14201,18:35:00,18:35:00,835,20,14124.88,
14201,18:36:00,18:36:00,837,21,14526.97,
14201,18:38:00,18:38:00,832,22,15169.24,
14201,18:38:00,18:38:00,13089,23,15404.12,
15013,10:24:00,10:27:00,128592,1,0.13,
15013,10:27:00,10:27:00,128591,2,238.76,
15013,10:30:00,10:30:00,128589,3,755.68,
15013,10:30:00,10:30:00,128587,4,921.97,
15013,10:32:00,10:32:00,1362,5,1401.56,
15013,10:35:00,10:35:00,1345,6,2640.19,
15013,10:37:00,10:37:00,126809,7,3997.21,
15013,10:41:00,10:41:00,10470,8,6485.43,
15013,10:42:00,10:42:00,1054,9,6948.51,
15013,10:44:00,10:44:00,1032,10,7691.38,
15013,10:45:00,10:45:00,1034,11,8317.4,
15013,10:46:00,10:46:00,1027,12,8724.81,
15013,10:48:00,10:48:00,998,13,9413.18,
15013,10:50:00,10:50:00,992,14,10031.12,
15013,10:52:00,10:52:00,894,15,11044.71,
15013,10:54:00,10:54:00,914,16,11633.53,
15013,10:55:00,10:55:00,911,17,12220.87,
15013,10:58:00,10:58:00,854,18,13164.76,
15013,11:00:00,11:00:00,141104,19,13820.95,
15013,11:01:00,11:01:00,835,20,14124.88,
15013,11:02:00,11:02:00,837,21,14526.97,
15013,11:04:00,11:04:00,832,22,15169.24,
15013,11:04:00,11:04:00,13089,23,15404.12,
15097,06:14:00,06:14:00,128592,1,0.13,
15097,06:14:00,06:14:00,128591,2,238.76,
15097,06:16:00,06:16:00,128589,3,755.68,
15097,06:17:00,06:17:00,128587,4,921.97,
15097,06:18:00,06:18:00,1362,5,1401.56,
15097,06:20:00,06:20:00,1345,6,2640.19,
15097,06:22:00,06:22:00,126809,7,3997.21,
15097,06:26:00,06:26:00,10470,8,6485.43,
15097,06:27:00,06:27:00,1054,9,6948.51,
15097,06:29:00,06:29:00,1032,10,7691.38,
15097,06:30:00,06:30:00,1034,11,8317.4,
15097,06:31:00,06:31:00,1027,12,8724.81,
15097,06:33:00,06:33:00,998,13,9413.18,
15097,06:34:00,06:34:00,992,14,10031.12,
15097,06:36:00,06:36:00,894,15,11044.71,
15097,06:38:00,06:38:00,914,16,11633.53,
15097,06:39:00,06:39:00,911,17,12220.87,
15097,06:42:00,06:42:00,854,18,13164.76,
15097,06:44:00,06:44:00,141104,19,13820.95,
15097,06:45:00,06:45:00,835,20,14124.88,
15097,06:46:00,06:46:00,837,21,14526.97,
15097,06:47:00,06:47:00,832,22,15169.24,
15097,06:48:00,06:48:00,13089,23,15404.12,
15379,16:08:00,16:12:00,128592,1,0.13,
15379,16:12:00,16:12:00,128591,2,238.76,
15379,16:14:00,16:14:00,128589,3,755.68,
15379,16:15:00,16:15:00,128587,4,921.97,
15379,16:18:00,16:18:00,1362,5,1401.56,
15379,16:20:00,16:20:00,1345,6,2640.19,
15379,16:22:00,16:22:00,126809,7,3997.21,
15379,16:27:00,16:27:00,10470,8,6485.43,
15379,16:28:00,16:28:00,1054,9,6948.51,
15379,16:30:00,16:30:00,1032,10,7691.38,
15379,16:31:00,16:31:00,1034,11,8317.4,
15379,16:32:00,16:32:00,1027,12,8724.81,
15379,16:34:00,16:34:00,998,13,9413.18,
15379,16:37:00,16:37:00,992,14,10031.12,
15379,16:39:00,16:39:00,894,15,11044.71,
15379,16:41:00,16:41:00,914,16,11633.53,
15379,16:43:00,16:43:00,911,17,12220.87,
15379,16:46:00,16:46:00,854,18,13164.76,
15379,16:48:00,16:48:00,141104,19,13820.95,
15379,16:49:00,16:49:00,835,20,14124.88,
15379,16:50:00,16:50:00,837,21,14526.97,
15379,16:52:00,16:52:00,832,22,15169.24,
15379,16:52:00,16:52:00,13089,23,15404.12,
15893,19:40:00,19:41:00,128592,1,0.13,
15893,19:41:00,19:41:00,128591,2,238.76,
15893,19:43:00,19:43:00,128589,3,755.68,
15893,19:44:00,19:44:00,128587,4,921.97,
15893,19:46:00,19:46:00,1362,5,1401.56,
15893,19:48:00,19:48:00,1345,6,2640.19,
15893,19:50:00,19:50:00,126809,7,3997.21,
15893,19:54:00,19:54:00,10470,8,6485.43,
15893,19:56:00,19:56:00,1054,9,6948.51,
15893,19:58:00,19:58:00,1032,10,7691.38,
15893,19:59:00,19:59:00,1034,11,8317.4,
15893,20:00:00,20:00:00,1027,12,8724.81,
15893,20:01:00,20:01:00,998,13,9413.18,
15893,20:03:00,20:03:00,992,14,10031.12,
15893,20:05:00,20:05:00,894,15,11044.71,
15893,20:07:00,20:07:00,914,16,11633.53,
15893,20:09:00,20:09:00,911,17,12220.87,
15893,20:11:00,20:11:00,854,18,13164.76,
15893,20:13:00,20:13:00,141104,19,13820.95,
15893,20:14:00,20:14:00,835,20,14124.88,
15893,20:15:00,20:15:00,837,21,14526.97,
15893,20:17:00,20:17:00,832,22,15169.24,
15893,20:17:00,20:17:00,13089,23,15404.12,
15991,15:54:00,15:57:00,128592,1,0.13,
15991,15:57:00,15:57:00,128591,2,238.76,
15991,15:59:00,15:59:00,128589,3,755.68,
15991,16:00:00,16:00:00,128587,4,921.97,
15991,16:03:00,16:03:00,1362,5,1401.56,
15991,16:05:00,16:05:00,1345,6,2640.19,
15991,16:07:00,16:07:00,126809,7,3997.21,
15991,16:12:00,16:12:00,10470,8,6485.43,
15991,16:13:00,16:13:00,1054,9,6948.51,
15991,16:15:00,16:15:00,1032,10,7691.38,
15991,16:16:00,16:16:00,1034,11,8317.4,
15991,16:17:00,16:17:00,1027,12,8724.81,
15991,16:19:00,16:19:00,998,13,9413.18,
15991,16:22:00,16:22:00,992,14,10031.12,
15991,16:24:00,16:24:00,894,15,11044.71,
15991,16:26:00,16:26:00,914,16,11633.53,
15991,16:27:00,16:27:00,911,17,12220.87,
15991,16:30:00,16:30:00,854,18,13164.76,
15991,16:32:00,16:32:00,141104,19,13820.95,
15991,16:33:00,16:33:00,835,20,14124.88,
15991,16:34:00,16:34:00,837,21,14526.97,
15991,16:36:00,16:36:00,832,22,15169.24,
15991,16:37:00,16:37:00,13089,23,15404.12,
16002,09:53:00,09:57:00,128592,1,0.13,
16002,09:57:00,09:57:00,128591,2,238.76,
16002,10:00:00,10:00:00,128589,3,755.68,
16002,10:00:00,10:00:00,128587,4,921.97,
16002,10:02:00,10:02:00,1362,5,1401.56,
16002,10:05:00,10:05:00,1345,6,2640.19,
16002,10:07:00,10:07:00,126809,7,3997.21,
16002,10:11:00,10:11:00,10470,8,6485.43,
16002,10:12:00,10:12:00,1054,9,6948.51,
16002,10:14:00,10:14:00,1032,10,7691.38,
16002,10:15:00,10:15:00,1034,11,8317.4,
16002,10:16:00,10:16:00,1027,12,8724.81,
16002,10:18:00,10:18:00,998,13,9413.18,
16002,10:20:00,10:20:00,992,14,10031.12,
16002,10:22:00,10:22:00,894,15,11044.71,
16002,10:24:00,10:24:00,914,16,11633.53,
16002,10:25:00,10:25:00,911,17,12220.87,
16002,10:28:00,10:28:00,854,18,13164.76,
16002,10:30:00,10:30:00,141104,19,13820.95,
16002,10:31:00,10:31:00,835,20,14124.88,
16002,10:32:00,10:32:00,837,21,14526.97,
16002,10:34:00,10:34:00,832,22,15169.24,
16002,10:34:00,10:34:00,13089,23,15404.12,
16169,13:21:00,13:21:00,128592,1,0.13,
16169,13:21:00,13:21:00,128591,2,238.76,
16169,13:23:00,13:23:00,128589,3,755.68,
16169,13:24:00,13:24:00,128587,4,921.97,
16169,13:26:00,13:26:00,1362,5,1401.56,
16169,13:29:00,13:29:00,1345,6,2640.19,
16169,13:31:00,13:31:00,126809,7,3997.21,
16169,13:35:00,13:35:00,10470,8,6485.43,
16169,13:36:00,13:36:00,1054,9,6948.51,
16169,13:38:00,13:38:00,1032,10,7691.38,
16169,13:39:00,13:39:00,1034,11,8317.4,
16169,13:40:00,13:40:00,1027,12,8724.81,
16169,13:42:00,13:42:00,998,13,9413.18,
16169,13:44:00,13:44:00,992,14,10031.12,
16169,13:46:00,13:46:00,894,15,11044.71,
16169,13:48:00,13:48:00,914,16,11633.53,
16169,13:49:00,13:49:00,911,17,12220.87,
16169,13:52:00,13:52:00,854,18,13164.76,
16169,13:54:00,13:54:00,141104,19,13820.95,
16169,13:55:00,13:55:00,835,20,14124.88,
16169,13:56:00,13:56:00,837,21,14526.97,
16169,13:58:00,13:58:00,832,22,15169.24,
16169,13:58:00,13:58:00,13089,23,15404.12,
16296,22:54:00,22:54:00,128592,1,0.13,
16296,22:54:00,22:54:00,128591,2,238.76,
16296,22:56:00,22:56:00,128589,3,755.68,
16296,22:57:00,22:57:00,128587,4,921.97,
16296,22:58:00,22:58:00,1362,5,1401.56,
16296,23:00:00,23:00:00,1345,6,2640.19,
16296,23:02:00,23:02:00,126809,7,3997.21,
16296,23:06:00,23:06:00,10470,8,6485.43,
16296,23:07:00,23:07:00,1054,9,6948.51,
16296,23:09:00,23:09:00,1032,10,7691.38,
16296,23:10:00,23:10:00,1034,11,8317.4,
16296,23:11:00,23:11:00,1027,12,8724.81,
16296,23:12:00,23:12:00,998,13,9413.18,
16296,23:14:00,23:14:00,992,14,10031.12,
16296,23:16:00,23:16:00,894,15,11044.71,
16296,23:18:00,23:18:00,914,16,11633.53,
16296,23:19:00,23:19:00,911,17,12220.87,
16296,23:22:00,23:22:00,854,18,13164.76,
16296,23:23:00,23:23:00,141104,19,13820.95,
16296,23:24:00,23:24:00,835,20,14124.88,
16296,23:25:00,23:25:00,837,21,14526.97,
16296,23:26:00,23:26:00,832,22,15169.24,
16296,23:26:00,23:26:00,13089,23,15404.12,
16740,10:08:00,10:12:00,128592,1,0.13,
16740,10:12:00,10:12:00,128591,2,238.76,
16740,10:15:00,10:15:00,128589,3,755.68,
16740,10:15:00,10:15:00,128587,4,921.97,
16740,10:17:00,10:17:00,1362,5,1401.56,
16740,10:20:00,10:20:00,1345,6,2640.19,
16740,10:22:00,10:22:00,126809,7,3997.21,
16740,10:26:00,10:26:00,10470,8,6485.43,
16740,10:27:00,10:27:00,1054,9,6948.51,
16740,10:29:00,10:29:00,1032,10,7691.38,
16740,10:30:00,10:30:00,1034,11,8317.4,
16740,10:31:00,10:31:00,1027,12,8724.81,
16740,10:33:00,10:33:00,998,13,9413.18,
16740,10:35:00,10:35:00,992,14,10031.12,
16740,10:37:00,10:37:00,894,15,11044.71,
16740,10:39:00,10:39:00,914,16,11633.53,
16740,10:40:00,10:40:00,911,17,12220.87,
16740,10:43:00,10:43:00,854,18,13164.76,
16740,10:45:00,10:45:00,141104,19,13820.95,
16740,10:46:00,10:46:00,835,20,14124.88,
16740,10:47:00,10:47:00,837,21,14526.97,
16740,10:49:00,10:49:00,832,22,15169.24,
16740,10:49:00,10:49:00,13089,23,15404.12,
17311,16:38:00,16:41:00,128592,1,0.13,
17311,16:41:00,16:41:00,128591,2,238.76,
17311,16:44:00,16:44:00,128589,3,755.68,
17311,16:44:00,16:44:00,128587,4,921.97,
17311,16:47:00,16:47:00,1362,5,1401.56,
17311,16:49:00,16:49:00,1345,6,2640.19,
17311,16:52:00,16:52:00,126809,7,3997.21,
17311,16:58:00,16:58:00,10470,8,6485.43,
17311,16:59:00,16:59:00,1054,9,6948.51,
17311,17:01:00,17:01:00,1032,10,7691.38,
17311,17:02:00,17:02:00,1034,11,8317.4,
17311,17:03:00,17:03:00,1027,12,8724.81,
17311,17:05:00,17:05:00,998,13,9413.18,
17311,17:08:00,17:08:00,992,14,10031.12,
17311,17:10:00,17:10:00,894,15,11044.71,
17311,17:12:00,17:12:00,914,16,11633.53,
17311,17:14:00,17:14:00,911,17,12220.87,
17311,17:17:00,17:17:00,854,18,13164.76,
17311,17:19:00,17:19:00,141104,19,13820.95,
17311,17:20:00,17:20:00,835,20,14124.88,
17311,17:21:00,17:21:00,837,21,14526.97,
17311,17:23:00,17:23:00,832,22,15169.24,
17311,17:24:00,17:24:00,13089,23,15404.12,
17332,06:35:00,06:37:00,128592,1,0.13,
17332,06:37:00,06:37:00,128591,2,238.76,
17332,06:39:00,06:39:00,128589,3,755.68,
17332,06:40:00,06:40:00,128587,4,921.97,
17332,06:42:00,06:42:00,1362,5,1401.56,
17332,06:44:00,06:44:00,1345,6,2640.19,
17332,06:46:00,06:46:00,126809,7,3997.21,
17332,06:50:00,06:50:00,10470,8,6485.43,
17332,06:51:00,06:51:00,1054,9,6948.51,
17332,06:52:00,06:52:00,1032,10,7691.38,
17332,06:54:00,06:54:00,1034,11,8317.4,
17332,06:55:00,06:55:00,1027,12,8724.81,
17332,06:56:00,06:56:00,998,13,9413.18,
17332,06:58:00,06:58:00,992,14,10031.12,
17332,07:00:00,07:00:00,894,15,11044.71,
17332,07:01:00,07:01:00,914,16,11633.53,
17332,07:03:00,07:03:00,911,17,12220.87,
17332,07:06:00,07:06:00,854,18,13164.76,
17332,07:08:00,07:08:00,141104,19,13820.95,
17332,07:09:00,07:09:00,835,20,14124.88,
17332,07:10:00,07:10:00,837,21,14526.97,
17332,07:11:00,07:11:00,832,22,15169.24,
17332,07:11:00,07:11:00,13089,23,15404.12,
17737,17:39:00,17:43:00,128592,1,0.13,
17737,17:43:00,17:43:00,128591,2,238.76,
17737,17:45:00,17:45:00,128589,3,755.68,
17737,17:46:00,17:46:00,128587,4,921.97,
17737,17:49:00,17:49:00,1362,5,1401.56,
17737,17:51:00,17:51:00,1345,6,2640.19,
17737,17:53:00,17:53:00,126809,7,3997.21,
17737,17:58:00,17:58:00,10470,8,6485.43,
17737,17:59:00,17:59:00,1054,9,6948.51,
17737,18:01:00,18:01:00,1032,10,7691.38,
17737,18:02:00,18:02:00,1034,11,8317.4,
17737,18:03:00,18:03:00,1027,12,8724.81,
17737,18:05:00,18:05:00,998,13,9413.18,
17737,18:07:00,18:07:00,992,14,10031.12,
17737,18:10:00,18:10:00,894,15,11044.71,
17737,18:11:00,18:11:00,914,16,11633.53,
17737,18:13:00,18:13:00,911,17,12220.87,
17737,18:16:00,18:16:00,854,18,13164.76,
17737,18:18:00,18:18:00,141104,19,13820.95,
17737,18:19:00,18:19:00,835,20,14124.88,
17737,18:20:00,18:20:00,837,21,14526.97,
17737,18:22:00,18:22:00,832,22,15169.24,
17737,18:22:00,18:22:00,13089,23,15404.12,
17787,18:53:00,18:54:00,128592,1,0.13,
17787,18:54:00,18:54:00,128591,2,238.76,
17787,18:56:00,18:56:00,128589,3,755.68,
17787,18:57:00,18:57:00,128587,4,921.97,
17787,18:59:00,18:59:00,1362,5,1401.56,
17787,19:01:00,19:01:00,1345,6,2640.19,
17787,19:03:00,19:03:00,126809,7,3997.21,
17787,19:08:00,19:08:00,10470,8,6485.43,
17787,19:09:00,19:09:00,1054,9,6948.51,
17787,19:11:00,19:11:00,1032,10,7691.38,
17787,19:12:00,19:12:00,1034,11,8317.4,
17787,19:13:00,19:13:00,1027,12,8724.81,
17787,19:15:00,19:15:00,998,13,9413.18,
17787,19:17:00,19:17:00,992,14,10031.12,
17787,19:19:00,19:19:00,894,15,11044.71,
17787,19:21:00,19:21:00,914,16,11633.53,
17787,19:23:00,19:23:00,911,17,12220.87,
17787,19:25:00,19:25:00,854,18,13164.76,
17787,19:27:00,19:27:00,141104,19,13820.95,
17787,19:28:00,19:28:00,835,20,14124.88,
17787,19:29:00,19:29:00,837,21,14526.97,
17787,19:31:00,19:31:00,832,22,15169.24,
17787,19:32:00,19:32:00,13089,23,15404.12,
18537,22:32:00,22:32:00,128592,1,0.13,
18537,22:32:00,22:32:00,128591,2,238.76,
18537,22:34:00,22:34:00,128589,3,755.68,
18537,22:35:00,22:35:00,128587,4,921.97,
18537,22:36:00,22:36:00,1362,5,1401.56,
18537,22:38:00,22:38:00,1345,6,2640.19,
18537,22:40:00,22:40:00,126809,7,3997.21,
18537,22:44:00,22:44:00,10470,8,6485.43,
18537,22:45:00,22:45:00,1054,9,6948.51,
18537,22:47:00,22:47:00,1032,10,7691.38,
18537,22:48:00,22:48:00,1034,11,8317.4,
18537,22:49:00,22:49:00,1027,12,8724.81,
18537,22:50:00,22:50:00,998,13,9413.18,
18537,22:52:00,22:52:00,992,14,10031.12,
18537,22:54:00,22:54:00,894,15,11044.71,
18537,22:56:00,22:56:00,914,16,11633.53,
18537,22:57:00,22:57:00,911,17,12220.87,
18537,23:00:00,23:00:00,854,18,13164.76,
18537,23:01:00,23:01:00,141104,19,13820.95,
18537,23:02:00,23:02:00,835,20,14124.88,
18537,23:03:00,23:03:00,837,21,14526.97,
18537,23:04:00,23:04:00,832,22,15169.24,
18537,23:05:00,23:05:00,13089,23,15404.12,
18700,17:08:00,17:12:00,128592,1,0.13,
18700,17:12:00,17:12:00,128591,2,238.76,
18700,17:15:00,17:15:00,128589,3,755.68,
18700,17:15:00,17:15:00,128587,4,921.97,
18700,17:18:00,17:18:00,1362,5,1401.56,
18700,17:20:00,17:20:00,1345,6,2640.19,
18700,17:23:00,17:23:00,126809,7,3997.21,
18700,17:28:00,17:28:00,10470,8,6485.43,
18700,17:29:00,17:29:00,1054,9,6948.51,
18700,17:31:00,17:31:00,1032,10,7691.38,
18700,17:33:00,17:33:00,1034,11,8317.4,
18700,17:34:00,17:34:00,1027,12,8724.81,
18700,17:36:00,17:36:00,998,13,9413.18,
18700,17:39:00,17:39:00,992,14,10031.12,
18700,17:42:00,17:42:00,894,15,11044.71,
18700,17:43:00,17:43:00,914,16,11633.53,
18700,17:45:00,17:45:00,911,17,12220.87,
18700,17:48:00,17:48:00,854,18,13164.76,
18700,17:50:00,17:50:00,141104,19,13820.95,
18700,17:51:00,17:51:00,835,20,14124.88,
18700,17:52:00,17:52:00,837,21,14526.97,
18700,17:54:00,17:54:00,832,22,15169.24,
18700,17:55:00,17:55:00,13089,23,15404.12,
18765,21:25:00,21:28:00,128592,1,0.13,
18765,21:28:00,21:28:00,128591,2,238.76,
18765,21:30:00,21:30:00,128589,3,755.68,
18765,21:31:00,21:31:00,128587,4,921.97,
18765,21:33:00,21:33:00,1362,5,1401.56,
18765,21:35:00,21:35:00,1345,6,2640.19,
18765,21:37:00,21:37:00,126809,7,3997.21,
18765,21:41:00,21:41:00,10470,8,6485.43,
18765,21:42:00,21:42:00,1054,9,6948.51,
18765,21:44:00,21:44:00,1032,10,7691.38,
18765,21:45:00,21:45:00,1034,11,8317.4,
18765,21:46:00,21:46:00,1027,12,8724.81,
18765,21:47:00,21:47:00,998,13,9413.18,
18765,21:49:00,21:49:00,992,14,10031.12,
18765,21:51:00,21:51:00,894,15,11044.71,
18765,21:52:00,21:52:00,914,16,11633.53,
18765,21:54:00,21:54:00,911,17,12220.87,
18765,21:56:00,21:56:00,854,18,13164.76,
18765,21:58:00,21:58:00,141104,19,13820.95,
18765,21:59:00,21:59:00,835,20,14124.88,
18765,22:00:00,22:00:00,837,21,14526.97,
18765,22:01:00,22:01:00,832,22,15169.24,
18765,22:01:00,22:01:00,13089,23,15404.12,
19342,08:26:00,08:30:00,128592,1,0.13,
19342,08:30:00,08:30:00,128591,2,238.76,
19342,08:33:00,08:33:00,128589,3,755.68,
19342,08:34:00,08:34:00,128587,4,921.97,
19342,08:36:00,08:36:00,1362,5,1401.56,
19342,08:38:00,08:38:00,1345,6,2640.19,
19342,08:40:00,08:40:00,126809,7,3997.21,
19342,08:44:00,08:44:00,10470,8,6485.43,
19342,08:45:00,08:45:00,1054,9,6948.51,
19342,08:47:00,08:47:00,1032,10,7691.38,
19342,08:48:00,08:48:00,1034,11,8317.4,
19342,08:49:00,08:49:00,1027,12,8724.81,
19342,08:51:00,08:51:00,998,13,9413.18,
19342,08:54:00,08:54:00,992,14,10031.12,
19342,08:56:00,08:56:00,894,15,11044.71,
19342,08:58:00,08:58:00,914,16,11633.53,
19342,09:00:00,09:00:00,911,17,12220.87,
19342,09:03:00,09:03:00,854,18,13164.76,
19342,09:05:00,09:05:00,141104,19,13820.95,
19342,09:05:00,09:05:00,835,20,14124.88,
19342,09:07:00,09:07:00,837,21,14526.97,
19342,09:08:00,09:08:00,832,22,15169.24,
19342,09:09:00,09:09:00,13089,23,15404.12,
19386,06:54:00,06:56:00,128592,1,0.13,
19386,06:56:00,06:56:00,128591,2,238.76,
19386,06:58:00,06:58:00,128589,3,755.68,
19386,06:59:00,06:59:00,128587,4,921.97,
19386,07:01:00,07:01:00,1362,5,1401.56,
19386,07:03:00,07:03:00,1345,6,2640.19,
19386,07:05:00,07:05:00,126809,7,3997.21,
19386,07:09:00,07:09:00,10470,8,6485.43,
19386,07:10:00,07:10:00,1054,9,6948.51,
19386,07:12:00,07:12:00,1032,10,7691.38,
19386,07:13:00,07:13:00,1034,11,8317.4,
19386,07:14:00,07:14:00,1027,12,8724.81,
19386,07:15:00,07:15:00,998,13,9413.18,
19386,07:18:00,07:18:00,992,14,10031.12,
19386,07:20:00,07:20:00,894,15,11044.71,
19386,07:21:00,07:21:00,914,16,11633.53,
19386,07:23:00,07:23:00,911,17,12220.87,
19386,07:26:00,07:26:00,854,18,13164.76,
19386,07:28:00,07:28:00,141104,19,13820.95,
19386,07:29:00,07:29:00,835,20,14124.88,
19386,07:30:00,07:30:00,837,21,14526.97,
19386,07:31:00,07:31:00,832,22,15169.24,
19386,07:32:00,07:32:00,13089,23,15404.12,
19525,11:30:00,11:31:00,128592,1,0.13,
19525,11:31:00,11:31:00,128591,2,238.76,
19525,11:33:00,11:33:00,128589,3,755.68,
19525,11:34:00,11:34:00,128587,4,921.97,
19525,11:36:00,11:36:00,1362,5,1401.56,
19525,11:38:00,11:38:00,1345,6,2640.19,
19525,11:41:00,11:41:00,126809,7,3997.21,
19525,11:45:00,11:45:00,10470,8,6485.43,
19525,11:46:00,11:46:00,1054,9,6948.51,
19525,11:47:00,11:47:00,1032,10,7691.38,
19525,11:49:00,11:49:00,1034,11,8317.4,
19525,11:50:00,11:50:00,1027,12,8724.81,
19525,11:51:00,11:51:00,998,13,9413.18,
19525,11:54:00,11:54:00,992,14,10031.12,
19525,11:56:00,11:56:00,894,15,11044.71,
19525,11:58:00,11:58:00,914,16,11633.53,
19525,11:59:00,11:59:00,911,17,12220.87,
19525,12:02:00,12:02:00,854,18,13164.76,
19525,12:04:00,12:04:00,141104,19,13820.95,
19525,12:05:00,12:05:00,835,20,14124.88,
19525,12:06:00,12:06:00,837,21,14526.97,
19525,12:08:00,12:08:00,832,22,15169.24,
19525,12:08:00,12:08:00,13089,23,15404.12,
19743,07:12:00,07:13:00,128592,1,0.13,
19743,07:13:00,07:13:00,128591,2,238.76,
19743,07:16:00,07:16:00,128589,3,755.68,
19743,07:17:00,07:17:00,128587,4,921.97,
19743,07:18:00,07:18:00,1362,5,1401.56,
19743,07:20:00,07:20:00,1345,6,2640.19,
19743,07:22:00,07:22:00,126809,7,3997.21,
19743,07:26:00,07:26:00,10470,8,6485.43,
19743,07:28:00,07:28:00,1054,9,6948.51,
19743,07:29:00,07:29:00,1032,10,7691.38,
19743,07:31:00,07:31:00,1034,11,8317.4,
19743,07:32:00,07:32:00,1027,12,8724.81,
19743,07:33:00,07:33:00,998,13,9413.18,
19743,07:36:00,07:36:00,992,14,10031.12,
19743,07:38:00,07:38:00,894,15,11044.71,
19743,07:40:00,07:40:00,914,16,11633.53,
19743,07:42:00,07:42:00,911,17,12220.87,
19743,07:45:00,07:45:00,854,18,13164.76,
19743,07:47:00,07:47:00,141104,19,13820.95,
19743,07:48:00,07:48:00,835,20,14124.88,
19743,07:49:00,07:49:00,837,21,14526.97,
19743,07:50:00,07:50:00,832,22,15169.24,
19743,07:51:00,07:51:00,13089,23,15404.12,
19936,18:10:00,18:13:00,128592,1,0.13,
19936,18:13:00,18:13:00,128591,2,238.76,
19936,18:15:00,18:15:00,128589,3,755.68,
19936,18:16:00,18:16:00,128587,4,921.97,
19936,18:19:00,18:19:00,1362,5,1401.56,
19936,18:21:00,18:21:00,1345,6,2640.19,
19936,18:23:00,18:23:00,126809,7,3997.21,
19936,18:27:00,18:27:00,10470,8,6485.43,
19936,18:28:00,18:28:00,1054,9,6948.51,
19936,18:30:00,18:30:00,1032,10,7691.38,
19936,18:32:00,18:32:00,1034,11,8317.4,
19936,18:33:00,18:33:00,1027,12,8724.81,
19936,18:34:00,18:34:00,998,13,9413.18,
19936,18:36:00,18:36:00,992,14,10031.12,
19936,18:39:00,18:39:00,894,15,11044.71,
19936,18:40:00,18:40:00,914,16,11633.53,
19936,18:42:00,18:42:00,911,17,12220.87,
19936,18:45:00,18:45:00,854,18,13164.76,
19936,18:47:00,18:47:00,141104,19,13820.95,
19936,18:48:00,18:48:00,835,20,14124.88,
19936,18:49:00,18:49:00,837,21,14526.97,
19936,18:51:00,18:51:00,832,22,15169.24,
19936,18:51:00,18:51:00,13089,23,15404.12,
20390,18:24:00,18:27:00,128592,1,0.13,
20390,18:27:00,18:27:00,128591,2,238.76,
20390,18:29:00,18:29:00,128589,3,755.68,
20390,18:30:00,18:30:00,128587,4,921.97,
20390,18:33:00,18:33:00,1362,5,1401.56,
20390,18:35:00,18:35:00,1345,6,2640.19,
20390,18:37:00,18:37:00,126809,7,3997.21,
20390,18:41:00,18:41:00,10470,8,6485.43,
20390,18:42:00,18:42:00,1054,9,6948.51,
20390,18:44:00,18:44:00,1032,10,7691.38,
20390,18:46:00,18:46:00,1034,11,8317.4,
20390,18:47:00,18:47:00,1027,12,8724.81,
20390,18:48:00,18:48:00,998,13,9413.18,
20390,18:50:00,18:50:00,992,14,10031.12,
20390,18:53:00,18:53:00,894,15,11044.71,
20390,18:54:00,18:54:00,914,16,11633.53,
20390,18:56:00,18:56:00,911,17,12220.87,
20390,18:59:00,18:59:00,854,18,13164.76,
20390,19:01:00,19:01:00,141104,19,13820.95,
20390,19:02:00,19:02:00,835,20,14124.88,
20390,19:03:00,19:03:00,837,21,14526.97,
20390,19:05:00,19:05:00,832,22,15169.24,
20390,19:05:00,19:05:00,13089,23,15404.12,
20465,20:41:00,20:44:00,128592,1,0.13,
20465,20:44:00,20:44:00,128591,2,238.76,
20465,20:46:00,20:46:00,128589,3,755.68,
20465,20:47:00,20:47:00,128587,4,921.97,
20465,20:49:00,20:49:00,1362,5,1401.56,
20465,20:51:00,20:51:00,1345,6,2640.19,
20465,20:53:00,20:53:00,126809,7,3997.21,
20465,20:57:00,20:57:00,10470,8,6485.43,
20465,20:58:00,20:58:00,1054,9,6948.51,
20465,21:00:00,21:00:00,1032,10,7691.38,
20465,21:02:00,21:02:00,1034,11,8317.4,
20465,21:02:00,21:02:00,1027,12,8724.81,
20465,21:04:00,21:04:00,998,13,9413.18,
20465,21:06:00,21:06:00,992,14,10031.12,
20465,21:08:00,21:08:00,894,15,11044.71,
20465,21:09:00,21:09:00,914,16,11633.53,
20465,21:11:00,21:11:00,911,17,12220.87,
20465,21:13:00,21:13:00,854,18,13164.76,
20465,21:15:00,21:15:00,141104,19,13820.95,
20465,21:16:00,21:16:00,835,20,14124.88,
20465,21:17:00,21:17:00,837,21,14526.97,
20465,21:19:00,21:19:00,832,22,15169.24,
20465,21:19:00,21:19:00,13089,23,15404.12,
21842,17:23:00,17:27:00,128592,1,0.13,
21842,17:27:00,17:27:00,128591,2,238.76,
21842,17:30:00,17:30:00,128589,3,755.68,
21842,17:30:00,17:30:00,128587,4,921.97,
21842,17:33:00,17:33:00,1362,5,1401.56,
21842,17:35:00,17:35:00,1345,6,2640.19,
21842,17:37:00,17:37:00,126809,7,3997.21,
21842,17:42:00,17:42:00,10470,8,6485.43,
21842,17:43:00,17:43:00,1054,9,6948.51,
21842,17:45:00,17:45:00,1032,10,7691.38,
21842,17:47:00,17:47:00,1034,11,8317.4,
21842,17:48:00,17:48:00,1027,12,8724.81,
21842,17:49:00,17:49:00,998,13,9413.18,
21842,17:52:00,17:52:00,992,14,10031.12,
21842,17:54:00,17:54:00,894,15,11044.71,
21842,17:56:00,17:56:00,914,16,11633.53,
21842,17:58:00,17:58:00,911,17,12220.87,
21842,18:01:00,18:01:00,854,18,13164.76,
21842,18:03:00,18:03:00,141104,19,13820.95,
21842,18:04:00,18:04:00,835,20,14124.88,
21842,18:05:00,18:05:00,837,21,14526.97,
21842,18:07:00,18:07:00,832,22,15169.24,
21842,18:07:00,18:07:00,13089,23,15404.12,
22006,08:41:00,08:46:00,128592,1,0.13,
22006,08:46:00,08:46:00,128591,2,238.76,
22006,08:49:00,08:49:00,128589,3,755.68,
22006,08:50:00,08:50:00,128587,4,921.97,
22006,08:52:00,08:52:00,1362,5,1401.56,
22006,08:54:00,08:54:00,1345,6,2640.19,
22006,08:56:00,08:56:00,126809,7,3997.21,
22006,09:00:00,09:00:00,10470,8,6485.43,
22006,09:01:00,09:01:00,1054,9,6948.51,
22006,09:03:00,09:03:00,1032,10,7691.38,
22006,09:04:00,09:04:00,1034,11,8317.4,
22006,09:05:00,09:05:00,1027,12,8724.81,
22006,09:07:00,09:07:00,998,13,9413.18,
22006,09:10:00,09:10:00,992,14,10031.12,
22006,09:12:00,09:12:00,894,15,11044.71,
22006,09:13:00,09:13:00,914,16,11633.53,
22006,09:15:00,09:15:00,911,17,12220.87,
22006,09:18:00,09:18:00,854,18,13164.76,
22006,09:20:00,09:20:00,141104,19,13820.95,
22006,09:21:00,09:21:00,835,20,14124.88,
22006,09:22:00,09:22:00,837,21,14526.97,
22006,09:24:00,09:24:00,832,22,15169.24,
22006,09:24:00,09:24:00,13089,23,15404.12,
22075,13:45:00,13:45:00,128592,1,0.13,
22075,13:45:00,13:45:00,128591,2,238.76,
22075,13:47:00,13:47:00,128589,3,755.68,
22075,13:48:00,13:48:00,128587,4,921.97,
22075,13:50:00,13:50:00,1362,5,1401.56,
22075,13:53:00,13:53:00,1345,6,2640.19,
22075,13:55:00,13:55:00,126809,7,3997.21,
22075,13:59:00,13:59:00,10470,8,6485.43,
22075,14:00:00,14:00:00,1054,9,6948.51,
22075,14:02:00,14:02:00,1032,10,7691.38,
22075,14:03:00,14:03:00,1034,11,8317.4,
22075,14:04:00,14:04:00,1027,12,8724.81,
22075,14:06:00,14:06:00,998,13,9413.18,
22075,14:08:00,14:08:00,992,14,10031.12,
22075,14:10:00,14:10:00,894,15,11044.71,
22075,14:12:00,14:12:00,914,16,11633.53,
22075,14:13:00,14:13:00,911,17,12220.87,
22075,14:16:00,14:16:00,854,18,13164.76,
22075,14:18:00,14:18:00,141104,19,13820.95,
22075,14:19:00,14:19:00,835,20,14124.88,
22075,14:20:00,14:20:00,837,21,14526.97,
22075,14:22:00,14:22:00,832,22,15169.24,
22075,14:22:00,14:22:00,13089,23,15404.12,
22631,10:40:00,10:42:00,128592,1,0.13,
22631,10:42:00,10:42:00,128591,2,238.76,
22631,10:45:00,10:45:00,128589,3,755.68,
22631,10:45:00,10:45:00,128587,4,921.97,
22631,10:47:00,10:47:00,1362,5,1401.56,
22631,10:50:00,10:50:00,1345,6,2640.19,
22631,10:52:00,10:52:00,126809,7,3997.21,
22631,10:56:00,10:56:00,10470,8,6485.43,
22631,10:57:00,10:57:00,1054,9,6948.51,
22631,10:59:00,10:59:00,1032,10,7691.38,
22631,11:00:00,11:00:00,1034,11,8317.4,
22631,11:01:00,11:01:00,1027,12,8724.81,
22631,11:03:00,11:03:00,998,13,9413.18,
22631,11:05:00,11:05:00,992,14,10031.12,
22631,11:07:00,11:07:00,894,15,11044.71,
22631,11:09:00,11:09:00,914,16,11633.53,
22631,11:10:00,11:10:00,911,17,12220.87,
22631,11:13:00,11:13:00,854,18,13164.76,
22631,11:15:00,11:15:00,141104,19,13820.95,
22631,11:16:00,11:16:00,835,20,14124.88,
22631,11:17:00,11:17:00,837,21,14526.97,
22631,11:19:00,11:19:00,832,22,15169.24,
22631,11:19:00,11:19:00,13089,23,15404.12,
22812,22:10:00,22:10:00,128592,1,0.13,
22812,22:10:00,22:10:00,128591,2,238.76,
22812,22:12:00,22:12:00,128589,3,755.68,
22812,22:13:00,22:13:00,128587,4,921.97,
22812,22:14:00,22:14:00,1362,5,1401.56,
22812,22:16:00,22:16:00,1345,6,2640.19,
22812,22:18:00,22:18:00,126809,7,3997.21,
22812,22:22:00,22:22:00,10470,8,6485.43,
22812,22:23:00,22:23:00,1054,9,6948.51,
22812,22:25:00,22:25:00,1032,10,7691.38,
22812,22:26:00,22:26:00,1034,11,8317.4,
22812,22:27:00,22:27:00,1027,12,8724.81,
22812,22:28:00,22:28:00,998,13,9413.18,
22812,22:30:00,22:30:00,992,14,10031.12,
22812,22:32:00,22:32:00,894,15,11044.71,
22812,22:34:00,22:34:00,914,16,11633.53,
22812,22:35:00,22:35:00,911,17,12220.87,
22812,22:38:00,22:38:00,854,18,13164.76,
22812,22:39:00,22:39:00,141104,19,13820.95,
22812,22:40:00,22:40:00,835,20,14124.88,
22812,22:41:00,22:41:00,837,21,14526.97,
22812,22:42:00,22:42:00,832,22,15169.24,
22812,22:43:00,22:43:00,13089,23,15404.12,
23668,18:38:00,18:40:00,128592,1,0.13,
23668,18:40:00,18:40:00,128591,2,238.76,
23668,18:42:00,18:42:00,128589,3,755.68,
23668,18:43:00,18:43:00,128587,4,921.97,
23668,18:45:00,18:45:00,1362,5,1401.56,
23668,18:47:00,18:47:00,1345,6,2640.19,
23668,18:49:00,18:49:00,126809,7,3997.21,
23668,18:54:00,18:54:00,10470,8,6485.43,
23668,18:55:00,18:55:00,1054,9,6948.51,
23668,18:57:00,18:57:00,1032,10,7691.38,
23668,18:58:00,18:58:00,1034,11,8317.4,
23668,18:59:00,18:59:00,1027,12,8724.81,
23668,19:01:00,19:01:00,998,13,9413.18,
23668,19:03:00,19:03:00,992,14,10031.12,
23668,19:05:00,19:05:00,894,15,11044.71,
23668,19:07:00,19:07:00,914,16,11633.53,
23668,19:09:00,19:09:00,911,17,12220.87,
23668,19:11:00,19:11:00,854,18,13164.76,
23668,19:13:00,19:13:00,141104,19,13820.95,
23668,19:14:00,19:14:00,835,20,14124.88,
23668,19:15:00,19:15:00,837,21,14526.97,
23668,19:17:00,19:17:00,832,22,15169.24,
23668,19:18:00,19:18:00,13089,23,15404.12,
23755,11:47:00,11:47:00,128592,1,0.13,
23755,11:47:00,11:47:00,128591,2,238.76,
23755,11:49:00,11:49:00,128589,3,755.68,
23755,11:50:00,11:50:00,128587,4,921.97,
23755,11:52:00,11:52:00,1362,5,1401.56,
23755,11:54:00,11:54:00,1345,6,2640.19,
23755,11:57:00,11:57:00,126809,7,3997.21,
23755,12:01:00,12:01:00,10470,8,6485.43,
23755,12:02:00,12:02:00,1054,9,6948.51,
23755,12:03:00,12:03:00,1032,10,7691.38,
23755,12:05:00,12:05:00,1034,11,8317.4,
23755,12:06:00,12:06:00,1027,12,8724.81,
23755,12:07:00,12:07:00,998,13,9413.18,
23755,12:10:00,12:10:00,992,14,10031.12,
23755,12:12:00,12:12:00,894,15,11044.71,
23755,12:14:00,12:14:00,914,16,11633.53,
23755,12:15:00,12:15:00,911,17,12220.87,
23755,12:18:00,12:18:00,854,18,13164.76,
23755,12:20:00,12:20:00,141104,19,13820.95,
23755,12:21:00,12:21:00,835,20,14124.88,
23755,12:22:00,12:22:00,837,21,14526.97,
23755,12:24:00,12:24:00,832,22,15169.24,
23755,12:24:00,12:24:00,13089,23,15404.12,
24197,08:56:00,09:02:00,128592,1,0.13,
24197,09:02:00,09:02:00,128591,2,238.76,
24197,09:05:00,09:05:00,128589,3,755.68,
24197,09:05:00,09:05:00,128587,4,921.97,
24197,09:08:00,09:08:00,1362,5,1401.56,
24197,09:10:00,09:10:00,1345,6,2640.19,
24197,09:12:00,09:12:00,126809,7,3997.21,
24197,09:16:00,09:16:00,10470,8,6485.43,
24197,09:17:00,09:17:00,1054,9,6948.51,
24197,09:19:00,09:19:00,1032,10,7691.38,
24197,09:20:00,09:20:00,1034,11,8317.4,
24197,09:21:00,09:21:00,1027,12,8724.81,
24197,09:23:00,09:23:00,998,13,9413.18,
24197,09:25:00,09:25:00,992,14,10031.12,
24197,09:27:00,09:27:00,894,15,11044.71,
24197,09:29:00,09:29:00,914,16,11633.53,
24197,09:31:00,09:31:00,911,17,12220.87,
24197,09:34:00,09:34:00,854,18,13164.76,
24197,09:36:00,09:36:00,141104,19,13820.95,
24197,09:37:00,09:37:00,835,20,14124.88,
24197,09:38:00,09:38:00,837,21,14526.97,
24197,09:39:00,09:39:00,832,22,15169.24,
24197,09:40:00,09:40:00,13089,23,15404.12,
24699,21:47:00,21:48:00,128592,1,0.13,
24699,21:48:00,21:48:00,128591,2,238.76,
24699,21:50:00,21:50:00,128589,3,755.68,
24699,21:51:00,21:51:00,128587,4,921.97,
24699,21:53:00,21:53:00,1362,5,1401.56,
24699,21:55:00,21:55:00,1345,6,2640.19,
24699,21:57:00,21:57:00,126809,7,3997.21,
24699,22:01:00,22:01:00,10470,8,6485.43,
24699,22:02:00,22:02:00,1054,9,6948.51,
24699,22:03:00,22:03:00,1032,10,7691.38,
24699,22:05:00,22:05:00,1034,11,8317.4,
24699,22:05:00,22:05:00,1027,12,8724.81,
24699,22:07:00,22:07:00,998,13,9413.18,
24699,22:09:00,22:09:00,992,14,10031.12,
24699,22:11:00,22:11:00,894,15,11044.71,
24699,22:12:00,22:12:00,914,16,11633.53,
24699,22:14:00,22:14:00,911,17,12220.87,
24699,22:16:00,22:16:00,854,18,13164.76,
24699,22:18:00,22:18:00,141104,19,13820.95,
24699,22:18:00,22:18:00,835,20,14124.88,
24699,22:20:00,22:20:00,837,21,14526.97,
24699,22:21:00,22:21:00,832,22,15169.24,
24699,22:21:00,22:21:00,13089,23,15404.12,
24925,14:09:00,14:09:00,128592,1,0.13,
24925,14:09:00,14:09:00,128591,2,238.76,
24925,14:11:00,14:11:00,128589,3,755.68,
24925,14:12:00,14:12:00,128587,4,921.97,
24925,14:14:00,14:14:00,1362,5,1401.56,
24925,14:17:00,14:17:00,1345,6,2640.19,
24925,14:19:00,14:19:00,126809,7,3997.21,
24925,14:23:00,14:23:00,10470,8,6485.43,
24925,14:24:00,14:24:00,1054,9,6948.51,
24925,14:26:00,14:26:00,1032,10,7691.38,
24925,14:27:00,14:27:00,1034,11,8317.4,
24925,14:28:00,14:28:00,1027,12,8724.81,
24925,14:30:00,14:30:00,998,13,9413.18,
24925,14:32:00,14:32:00,992,14,10031.12,
24925,14:34:00,14:34:00,894,15,11044.71,
24925,14:36:00,14:36:00,914,16,11633.53,
24925,14:37:00,14:37:00,911,17,12220.87,
24925,14:40:00,14:40:00,854,18,13164.76,
24925,14:42:00,14:42:00,141104,19,13820.95,
24925,14:43:00,14:43:00,835,20,14124.88,
24925,14:44:00,14:44:00,837,21,14526.97,
24925,14:46:00,14:46:00,832,22,15169.24,
24925,14:46:00,14:46:00,13089,23,15404.12,
25074,09:39:00,09:44:00,128592,1,0.13,
25074,09:44:00,09:44:00,128591,2,238.76,
25074,09:47:00,09:47:00,128589,3,755.68,
25074,09:47:00,09:47:00,128587,4,921.97,
25074,09:49:00,09:49:00,1362,5,1401.56,
25074,09:52:00,09:52:00,1345,6,2640.19,
25074,09:54:00,09:54:00,126809,7,3997.21,
25074,09:58:00,09:58:00,10470,8,6485.43,
25074,09:59:00,09:59:00,1054,9,6948.51,
25074,10:01:00,10:01:00,1032,10,7691.38,
25074,10:02:00,10:02:00,1034,11,8317.4,
25074,10:03:00,10:03:00,1027,12,8724.81,
25074,10:05:00,10:05:00,998,13,9413.18,
25074,10:07:00,10:07:00,992,14,10031.12,
25074,10:09:00,10:09:00,894,15,11044.71,
25074,10:11:00,10:11:00,914,16,11633.53,
25074,10:12:00,10:12:00,911,17,12220.87,
25074,10:15:00,10:15:00,854,18,13164.76,
25074,10:17:00,10:17:00,141104,19,13820.95,
25074,10:18:00,10:18:00,835,20,14124.88,
25074,10:19:00,10:19:00,837,21,14526.97,
25074,10:21:00,10:21:00,832,22,15169.24,
25074,10:21:00,10:21:00,13089,23,15404.12,
25162,15:24:00,15:27:00,128592,1,0.13,
25162,15:27:00,15:27:00,128591,2,238.76,
25162,15:29:00,15:29:00,128589,3,755.68,
25162,15:30:00,15:30:00,128587,4,921.97,
25162,15:33:00,15:33:00,1362,5,1401.56,
25162,15:35:00,15:35:00,1345,6,2640.19,
25162,15:37:00,15:37:00,126809,7,3997.21,
25162,15:42:00,15:42:00,10470,8,6485.43,
25162,15:43:00,15:43:00,1054,9,6948.51,
25162,15:45:00,15:45:00,1032,10,7691.38,
25162,15:46:00,15:46:00,1034,11,8317.4,
25162,15:47:00,15:47:00,1027,12,8724.81,
25162,15:49:00,15:49:00,998,13,9413.18,
25162,15:51:00,15:51:00,992,14,10031.12,
25162,15:53:00,15:53:00,894,15,11044.71,
25162,15:55:00,15:55:00,914,16,11633.53,
25162,15:57:00,15:57:00,911,17,12220.87,
25162,16:00:00,16:00:00,854,18,13164.76,
25162,16:02:00,16:02:00,141104,19,13820.95,
25162,16:03:00,16:03:00,835,20,14124.88,
25162,16:04:00,16:04:00,837,21,14526.97,
25162,16:06:00,16:06:00,832,22,15169.24,
25162,16:06:00,16:06:00,13089,23,15404.12,
25388,19:08:00,19:10:00,128592,1,0.13,
25388,19:10:00,19:10:00,128591,2,238.76,
25388,19:12:00,19:12:00,128589,3,755.68,
25388,19:13:00,19:13:00,128587,4,921.97,
25388,19:15:00,19:15:00,1362,5,1401.56,
25388,19:17:00,19:17:00,1345,6,2640.19,
25388,19:19:00,19:19:00,126809,7,3997.21,
25388,19:24:00,19:24:00,10470,8,6485.43,
25388,19:25:00,19:25:00,1054,9,6948.51,
25388,19:27:00,19:27:00,1032,10,7691.38,
25388,19:28:00,19:28:00,1034,11,8317.4,
25388,19:29:00,19:29:00,1027,12,8724.81,
25388,19:31:00,19:31:00,998,13,9413.18,
25388,19:33:00,19:33:00,992,14,10031.12,
25388,19:35:00,19:35:00,894,15,11044.71,
25388,19:37:00,19:37:00,914,16,11633.53,
25388,19:38:00,19:38:00,911,17,12220.87,
25388,19:41:00,19:41:00,854,18,13164.76,
25388,19:43:00,19:43:00,141104,19,13820.95,
25388,19:44:00,19:44:00,835,20,14124.88,
25388,19:45:00,19:45:00,837,21,14526.97,
25388,19:47:00,19:47:00,832,22,15169.24,
25388,19:47:00,19:47:00,13089,23,15404.12,
25522,15:09:00,15:11:00,128592,1,0.13,
25522,15:11:00,15:11:00,128591,2,238.76,
25522,15:13:00,15:13:00,128589,3,755.68,
25522,15:14:00,15:14:00,128587,4,921.97,
25522,15:16:00,15:16:00,1362,5,1401.56,
25522,15:19:00,15:19:00,1345,6,2640.19,
25522,15:21:00,15:21:00,126809,7,3997.21,
25522,15:25:00,15:25:00,10470,8,6485.43,
25522,15:26:00,15:26:00,1054,9,6948.51,
25522,15:28:00,15:28:00,1032,10,7691.38,
25522,15:30:00,15:30:00,1034,11,8317.4,
25522,15:31:00,15:31:00,1027,12,8724.81,
25522,15:32:00,15:32:00,998,13,9413.18,
25522,15:34:00,15:34:00,992,14,10031.12,
25522,15:37:00,15:37:00,894,15,11044.71,
25522,15:39:00,15:39:00,914,16,11633.53,
25522,15:40:00,15:40:00,911,17,12220.87,
25522,15:43:00,15:43:00,854,18,13164.76,
25522,15:45:00,15:45:00,141104,19,13820.95,
25522,15:46:00,15:46:00,835,20,14124.88,
25522,15:47:00,15:47:00,837,21,14526.97,
25522,15:49:00,15:49:00,832,22,15169.24,
25522,15:49:00,15:49:00,13089,23,15404.12,
25600,08:12:00,08:14:00,128592,1,0.13,
25600,08:15:00,08:15:00,128591,2,238.76,
25600,08:17:00,08:17:00,128589,3,755.68,
25600,08:18:00,08:18:00,128587,4,921.97,
25600,08:20:00,08:20:00,1362,5,1401.56,
25600,08:22:00,08:22:00,1345,6,2640.19,
25600,08:24:00,08:24:00,126809,7,3997.21,
25600,08:29:00,08:29:00,10470,8,6485.43,
25600,08:30:00,08:30:00,1054,9,6948.51,
25600,08:32:00,08:32:00,1032,10,7691.38,
25600,08:34:00,08:34:00,1034,11,8317.4,
25600,08:35:00,08:35:00,1027,12,8724.81,
25600,08:37:00,08:37:00,998,13,9413.18,
25600,08:40:00,08:40:00,992,14,10031.12,
25600,08:42:00,08:42:00,894,15,11044.71,
25600,08:44:00,08:44:00,914,16,11633.53,
25600,08:46:00,08:46:00,911,17,12220.87,
25600,08:49:00,08:49:00,854,18,13164.76,
25600,08:51:00,08:51:00,141104,19,13820.95,
25600,08:52:00,08:52:00,835,20,14124.88,
25600,08:53:00,08:53:00,837,21,14526.97,
25600,08:55:00,08:55:00,832,22,15169.24,
25600,08:55:00,08:55:00,13089,23,15404.12,
26728,09:26:00,09:31:00,128592,1,0.13,
26728,09:31:00,09:31:00,128591,2,238.76,
26728,09:34:00,09:34:00,128589,3,755.68,
26728,09:34:00,09:34:00,128587,4,921.97,
26728,09:36:00,09:36:00,1362,5,1401.56,
26728,09:39:00,09:39:00,1345,6,2640.19,
26728,09:41:00,09:41:00,126809,7,3997.21,
26728,09:45:00,09:45:00,10470,8,6485.43,
26728,09:46:00,09:46:00,1054,9,6948.51,
26728,09:48:00,09:48:00,1032,10,7691.38,
26728,09:49:00,09:49:00,1034,11,8317.4,
26728,09:50:00,09:50:00,1027,12,8724.81,
26728,09:52:00,09:52:00,998,13,9413.18,
26728,09:54:00,09:54:00,992,14,10031.12,
26728,09:56:00,09:56:00,894,15,11044.71,
26728,09:58:00,09:58:00,914,16,11633.53,
26728,09:59:00,09:59:00,911,17,12220.87,
26728,10:02:00,10:02:00,854,18,13164.76,
26728,10:04:00,10:04:00,141104,19,13820.95,
26728,10:05:00,10:05:00,835,20,14124.88,
26728,10:06:00,10:06:00,837,21,14526.97,
26728,10:08:00,10:08:00,832,22,15169.24,
26728,10:08:00,10:08:00,13089,23,15404.12,
27088,19:24:00,19:25:00,128592,1,0.13,
27088,19:25:00,19:25:00,128591,2,238.76,
27088,19:27:00,19:27:00,128589,3,755.68,
27088,19:28:00,19:28:00,128587,4,921.97,
27088,19:30:00,19:30:00,1362,5,1401.56,
27088,19:32:00,19:32:00,1345,6,2640.19,
27088,19:34:00,19:34:00,126809,7,3997.21,
27088,19:39:00,19:39:00,10470,8,6485.43,
27088,19:40:00,19:40:00,1054,9,6948.51,
27088,19:42:00,19:42:00,1032,10,7691.38,
27088,19:43:00,19:43:00,1034,11,8317.4,
27088,19:44:00,19:44:00,1027,12,8724.81,
27088,19:46:00,19:46:00,998,13,9413.18,
27088,19:48:00,19:48:00,992,14,10031.12,
27088,19:50:00,19:50:00,894,15,11044.71,
27088,19:51:00,19:51:00,914,16,11633.53,
27088,19:53:00,19:53:00,911,17,12220.87,
27088,19:56:00,19:56:00,854,18,13164.76,
27088,19:58:00,19:58:00,141104,19,13820.95,
27088,19:59:00,19:59:00,835,20,14124.88,
27088,20:00:00,20:00:00,837,21,14526.97,
27088,20:02:00,20:02:00,832,22,15169.24,
27088,20:02:00,20:02:00,13089,23,15404.12,
28072,10:56:00,10:58:00,128592,1,0.13,
28072,10:58:00,10:58:00,128591,2,238.76,
28072,11:01:00,11:01:00,128589,3,755.68,
28072,11:01:00,11:01:00,128587,4,921.97,
28072,11:03:00,11:03:00,1362,5,1401.56,
28072,11:06:00,11:06:00,1345,6,2640.19,
28072,11:08:00,11:08:00,126809,7,3997.21,
28072,11:12:00,11:12:00,10470,8,6485.43,
28072,11:13:00,11:13:00,1054,9,6948.51,
28072,11:15:00,11:15:00,1032,10,7691.38,
28072,11:16:00,11:16:00,1034,11,8317.4,
28072,11:17:00,11:17:00,1027,12,8724.81,
28072,11:19:00,11:19:00,998,13,9413.18,
28072,11:21:00,11:21:00,992,14,10031.12,
28072,11:23:00,11:23:00,894,15,11044.71,
28072,11:25:00,11:25:00,914,16,11633.53,
28072,11:26:00,11:26:00,911,17,12220.87,
28072,11:29:00,11:29:00,854,18,13164.76,
28072,11:31:00,11:31:00,141104,19,13820.95,
28072,11:32:00,11:32:00,835,20,14124.88,
28072,11:33:00,11:33:00,837,21,14526.97,
28072,11:35:00,11:35:00,832,22,15169.24,
28072,11:35:00,11:35:00,13089,23,15404.12,
28117,23:17:00,23:17:00,128592,1,0.13,
28117,23:17:00,23:17:00,128591,2,238.76,
28117,23:19:00,23:19:00,128589,3,755.68,
28117,23:20:00,23:20:00,128587,4,921.97,
28117,23:21:00,23:21:00,1362,5,1401.56,
28117,23:23:00,23:23:00,1345,6,2640.19,
28117,23:25:00,23:25:00,126809,7,3997.21,
28117,23:29:00,23:29:00,10470,8,6485.43,
28117,23:30:00,23:30:00,1054,9,6948.51,
28117,23:32:00,23:32:00,1032,10,7691.38,
28117,23:33:00,23:33:00,1034,11,8317.4,
28117,23:34:00,23:34:00,1027,12,8724.81,
28117,23:35:00,23:35:00,998,13,9413.18,
28117,23:37:00,23:37:00,992,14,10031.12,
28117,23:39:00,23:39:00,894,15,11044.71,
28117,23:41:00,23:41:00,914,16,11633.53,
28117,23:42:00,23:42:00,911,17,12220.87,
28117,23:45:00,23:45:00,854,18,13164.76,
28117,23:46:00,23:46:00,141104,19,13820.95,
28117,23:47:00,23:47:00,835,20,14124.88,
28117,23:48:00,23:48:00,837,21,14526.97,
28117,23:49:00,23:49:00,832,22,15169.24,
28117,23:49:00,23:49:00,13089,23,15404.12,
29078,14:54:00,14:56:00,128592,1,0.13,
29078,14:56:00,14:56:00,128591,2,238.76,
29078,14:58:00,14:58:00,128589,3,755.68,
29078,14:59:00,14:59:00,128587,4,921.97,
29078,15:01:00,15:01:00,1362,5,1401.56,
29078,15:04:00,15:04:00,1345,6,2640.19,
29078,15:06:00,15:06:00,126809,7,3997.21,
29078,15:10:00,15:10:00,10470,8,6485.43,
29078,15:11:00,15:11:00,1054,9,6948.51,
29078,15:13:00,15:13:00,1032,10,7691.38,
29078,15:14:00,15:14:00,1034,11,8317.4,
29078,15:15:00,15:15:00,1027,12,8724.81,
29078,15:17:00,15:17:00,998,13,9413.18,
29078,15:19:00,15:19:00,992,14,10031.12,
29078,15:21:00,15:21:00,894,15,11044.71,
29078,15:23:00,15:23:00,914,16,11633.53,
29078,15:25:00,15:25:00,911,17,12220.87,
29078,15:28:00,15:28:00,854,18,13164.76,
29078,15:29:00,15:29:00,141104,19,13820.95,
29078,15:30:00,15:30:00,835,20,14124.88,
29078,15:32:00,15:32:00,837,21,14526.97,
29078,15:33:00,15:33:00,832,22,15169.24,
29078,15:34:00,15:34:00,13089,23,15404.12,
29153,20:19:00,20:21:00,128592,1,0.13,
29153,20:21:00,20:21:00,128591,2,238.76,
29153,20:23:00,20:23:00,128589,3,755.68,
29153,20:24:00,20:24:00,128587,4,921.97,
29153,20:26:00,20:26:00,1362,5,1401.56,
29153,20:28:00,20:28:00,1345,6,2640.19,
29153,20:30:00,20:30:00,126809,7,3997.21,
29153,20:34:00,20:34:00,10470,8,6485.43,
29153,20:35:00,20:35:00,1054,9,6948.51,
29153,20:37:00,20:37:00,1032,10,7691.38,
29153,20:39:00,20:39:00,1034,11,8317.4,
29153,20:39:00,20:39:00,1027,12,8724.81,
29153,20:41:00,20:41:00,998,13,9413.18,
29153,20:43:00,20:43:00,992,14,10031.12,
29153,20:45:00,20:45:00,894,15,11044.71,
29153,20:46:00,20:46:00,914,16,11633.53,
29153,20:48:00,20:48:00,911,17,12220.87,
29153,20:50:00,20:50:00,854,18,13164.76,
29153,20:52:00,20:52:00,141104,19,13820.95,
29153,20:53:00,20:53:00,835,20,14124.88,
29153,20:54:00,20:54:00,837,21,14526.97,
29153,20:56:00,20:56:00,832,22,15169.24,
29153,20:56:00,20:56:00,13089,23,15404.12,
29322,19:57:00,19:57:00,128592,1,0.13,
29322,19:57:00,19:57:00,128591,2,238.76,
29322,19:59:00,19:59:00,128589,3,755.68,
29322,20:00:00,20:00:00,128587,4,921.97,
29322,20:02:00,20:02:00,1362,5,1401.56,
29322,20:04:00,20:04:00,1345,6,2640.19,
29322,20:06:00,20:06:00,126809,7,3997.21,
29322,20:10:00,20:10:00,10470,8,6485.43,
29322,20:12:00,20:12:00,1054,9,6948.51,
29322,20:14:00,20:14:00,1032,10,7691.38,
29322,20:15:00,20:15:00,1034,11,8317.4,
29322,20:16:00,20:16:00,1027,12,8724.81,
29322,20:17:00,20:17:00,998,13,9413.18,
29322,20:19:00,20:19:00,992,14,10031.12,
29322,20:21:00,20:21:00,894,15,11044.71,
29322,20:23:00,20:23:00,914,16,11633.53,
29322,20:25:00,20:25:00,911,17,12220.87,
29322,20:27:00,20:27:00,854,18,13164.76,
29322,20:29:00,20:29:00,141104,19,13820.95,
29322,20:30:00,20:30:00,835,20,14124.88,
29322,20:31:00,20:31:00,837,21,14526.97,
29322,20:33:00,20:33:00,832,22,15169.24,
29322,20:33:00,20:33:00,13089,23,15404.12,
29937,07:56:00,07:58:00,128592,1,0.13,
29937,07:59:00,07:59:00,128591,2,238.76,
29937,08:01:00,08:01:00,128589,3,755.68,
29937,08:02:00,08:02:00,128587,4,921.97,
29937,08:04:00,08:04:00,1362,5,1401.56,
29937,08:06:00,08:06:00,1345,6,2640.19,
29937,08:08:00,08:08:00,126809,7,3997.21,
29937,08:13:00,08:13:00,10470,8,6485.43,
29937,08:14:00,08:14:00,1054,9,6948.51,
29937,08:16:00,08:16:00,1032,10,7691.38,
29937,08:18:00,08:18:00,1034,11,8317.4,
29937,08:19:00,08:19:00,1027,12,8724.81,
29937,08:21:00,08:21:00,998,13,9413.18,
29937,08:24:00,08:24:00,992,14,10031.12,
29937,08:26:00,08:26:00,894,15,11044.71,
29937,08:28:00,08:28:00,914,16,11633.53,
29937,08:30:00,08:30:00,911,17,12220.87,
29937,08:33:00,08:33:00,854,18,13164.76,
29937,08:35:00,08:35:00,141104,19,13820.95,
29937,08:36:00,08:36:00,835,20,14124.88,
29937,08:37:00,08:37:00,837,21,14526.97,
29937,08:39:00,08:39:00,832,22,15169.24,
29937,08:39:00,08:39:00,13089,23,15404.12,
30703,16:53:00,16:57:00,128592,1,0.13,
30703,16:57:00,16:57:00,128591,2,238.76,
30703,17:00:00,17:00:00,128589,3,755.68,
30703,17:00:00,17:00:00,128587,4,921.97,
30703,17:03:00,17:03:00,1362,5,1401.56,
30703,17:05:00,17:05:00,1345,6,2640.19,
30703,17:08:00,17:08:00,126809,7,3997.21,
30703,17:13:00,17:13:00,10470,8,6485.43,
30703,17:14:00,17:14:00,1054,9,6948.51,
30703,17:16:00,17:16:00,1032,10,7691.38,
30703,17:17:00,17:17:00,1034,11,8317.4,
30703,17:18:00,17:18:00,1027,12,8724.81,
30703,17:20:00,17:20:00,998,13,9413.18,
30703,17:23:00,17:23:00,992,14,10031.12,
30703,17:26:00,17:26:00,894,15,11044.71,
30703,17:28:00,17:28:00,914,16,11633.53,
30703,17:29:00,17:29:00,911,17,12220.87,
30703,17:32:00,17:32:00,854,18,13164.76,
30703,17:35:00,17:35:00,141104,19,13820.95,
30703,17:35:00,17:35:00,835,20,14124.88,
30703,17:37:00,17:37:00,837,21,14526.97,
30703,17:38:00,17:38:00,832,22,15169.24,
30703,17:39:00,17:39:00,13089,23,15404.12,
12042,17:43:00,17:43:00,13090,1,128.18,
12042,17:44:00,17:44:00,844,2,349.13,
12042,17:45:00,17:45:00,848,3,827.46,
12042,17:47:00,17:47:00,836,4,1332.92,
12042,17:48:00,17:48:00,141105,5,1548.16,
12042,17:50:00,17:50:00,904,6,2342.06,
12042,17:53:00,17:53:00,918,7,3367.66,
12042,17:54:00,17:54:00,919,8,3620.34,
12042,17:57:00,17:57:00,888,9,4327.61,
12042,18:02:00,18:02:00,990,10,5564.4,
12042,18:03:00,18:03:00,997,11,5842.86,
12042,18:05:00,18:05:00,1026,12,6657.53,
12042,18:06:00,18:06:00,1033,13,7034.48,
12042,18:07:00,18:07:00,10692,14,7541.11,
12042,18:09:00,18:09:00,1031,15,7837.97,
12042,18:11:00,18:11:00,1053,16,8705.3,
12042,18:14:00,18:14:00,126808,17,11260.56,
12042,18:16:00,18:16:00,1351,18,12216.58,
12042,18:19:00,18:19:00,4051,19,13302.53,
12042,18:20:00,18:20:00,1363,20,13535.5,
12042,18:22:00,18:22:00,1365,21,14112.49,
12042,18:23:00,18:23:00,128592,22,14656.07,
12224,20:05:00,20:05:00,13090,1,128.18,
12224,20:06:00,20:06:00,844,2,349.13,
12224,20:07:00,20:07:00,848,3,827.46,
12224,20:08:00,20:08:00,836,4,1332.92,
12224,20:09:00,20:09:00,141105,5,1548.16,
12224,20:12:00,20:12:00,904,6,2342.06,
12224,20:14:00,20:14:00,918,7,3367.66,
12224,20:15:00,20:15:00,919,8,3620.34,
12224,20:17:00,20:17:00,888,9,4327.61,
12224,20:20:00,20:20:00,990,10,5564.4,
12224,20:21:00,20:21:00,997,11,5842.86,
12224,20:23:00,20:23:00,1026,12,6657.53,
12224,20:24:00,20:24:00,1033,13,7034.48,
12224,20:25:00,20:25:00,10692,14,7541.11,
12224,20:26:00,20:26:00,1031,15,7837.97,
12224,20:28:00,20:28:00,1053,16,8705.3,
12224,20:32:00,20:32:00,126808,17,11260.56,
12224,20:33:00,20:33:00,1351,18,12216.58,
12224,20:36:00,20:36:00,4051,19,13302.53,
12224,20:37:00,20:37:00,1363,20,13535.5,
12224,20:39:00,20:39:00,1365,21,14112.49,
12224,20:40:00,20:40:00,128592,22,14656.07,
12316,20:28:00,20:28:00,13090,1,128.18,
12316,20:29:00,20:29:00,844,2,349.13,
12316,20:30:00,20:30:00,848,3,827.46,
12316,20:31:00,20:31:00,836,4,1332.92,
12316,20:32:00,20:32:00,141105,5,1548.16,
12316,20:35:00,20:35:00,904,6,2342.06,
12316,20:37:00,20:37:00,918,7,3367.66,
12316,20:38:00,20:38:00,919,8,3620.34,
12316,20:40:00,20:40:00,888,9,4327.61,
12316,20:43:00,20:43:00,990,10,5564.4,
12316,20:44:00,20:44:00,997,11,5842.86,
12316,20:46:00,20:46:00,1026,12,6657.53,
12316,20:47:00,20:47:00,1033,13,7034.48,
12316,20:48:00,20:48:00,10692,14,7541.11,
12316,20:49:00,20:49:00,1031,15,7837.97,
12316,20:51:00,20:51:00,1053,16,8705.3,
12316,20:55:00,20:55:00,126808,17,11260.56,
12316,20:56:00,20:56:00,1351,18,12216.58,
12316,20:59:00,20:59:00,4051,19,13302.53,
12316,21:00:00,21:00:00,1363,20,13535.5,
12316,21:01:00,21:01:00,1365,21,14112.49,
12316,21:02:00,21:02:00,128592,22,14656.07,
13155,20:51:00,20:51:00,13090,1,128.18,
13155,20:52:00,20:52:00,844,2,349.13,
13155,20:53:00,20:53:00,848,3,827.46,
13155,20:54:00,20:54:00,836,4,1332.92,
13155,20:55:00,20:55:00,141105,5,1548.16,
13155,20:57:00,20:57:00,904,6,2342.06,
13155,21:00:00,21:00:00,918,7,3367.66,
13155,21:01:00,21:01:00,919,8,3620.34,
13155,21:03:00,21:03:00,888,9,4327.61,
13155,21:06:00,21:06:00,990,10,5564.4,
13155,21:07:00,21:07:00,997,11,5842.86,
13155,21:09:00,21:09:00,1026,12,6657.53,
13155,21:09:00,21:09:00,1033,13,7034.48,
13155,21:10:00,21:10:00,10692,14,7541.11,
13155,21:11:00,21:11:00,1031,15,7837.97,
13155,21:13:00,21:13:00,1053,16,8705.3,
13155,21:16:00,21:16:00,126808,17,11260.56,
13155,21:18:00,21:18:00,1351,18,12216.58,
13155,21:20:00,21:20:00,4051,19,13302.53,
13155,21:21:00,21:21:00,1363,20,13535.5,
13155,21:22:00,21:22:00,1365,21,14112.49,
13155,21:23:00,21:23:00,128592,22,14656.07,
13379,07:43:00,07:43:00,13090,1,128.18,
13379,07:44:00,07:44:00,844,2,349.13,
13379,07:45:00,07:45:00,848,3,827.46,
13379,07:47:00,07:47:00,836,4,1332.92,
13379,07:48:00,07:48:00,141105,5,1548.16,
13379,07:51:00,07:51:00,904,6,2342.06,
13379,07:53:00,07:53:00,918,7,3367.66,
13379,07:54:00,07:54:00,919,8,3620.34,
13379,07:57:00,07:57:00,888,9,4327.61,
13379,08:01:00,08:01:00,990,10,5564.4,
13379,08:03:00,08:03:00,997,11,5842.86,
13379,08:05:00,08:05:00,1026,12,6657.53,
13379,08:06:00,08:06:00,1033,13,7034.48,
13379,08:07:00,08:07:00,10692,14,7541.11,
13379,08:09:00,08:09:00,1031,15,7837.97,
13379,08:11:00,08:11:00,1053,16,8705.3,
13379,08:15:00,08:15:00,126808,17,11260.56,
13379,08:17:00,08:17:00,1351,18,12216.58,
13379,08:19:00,08:19:00,4051,19,13302.53,
13379,08:21:00,08:21:00,1363,20,13535.5,
13379,08:23:00,08:23:00,1365,21,14112.49,
13379,08:24:00,08:24:00,128592,22,14656.07,
13400,17:13:00,17:13:00,13090,1,128.18,
13400,17:14:00,17:14:00,844,2,349.13,
13400,17:15:00,17:15:00,848,3,827.46,
13400,17:17:00,17:17:00,836,4,1332.92,
13400,17:18:00,17:18:00,141105,5,1548.16,
13400,17:20:00,17:20:00,904,6,2342.06,
13400,17:23:00,17:23:00,918,7,3367.66,
13400,17:24:00,17:24:00,919,8,3620.34,
13400,17:27:00,17:27:00,888,9,4327.61,
13400,17:32:00,17:32:00,990,10,5564.4,
13400,17:34:00,17:34:00,997,11,5842.86,
13400,17:36:00,17:36:00,1026,12,6657.53,
13400,17:36:00,17:36:00,1033,13,7034.48,
13400,17:38:00,17:38:00,10692,14,7541.11,
13400,17:39:00,17:39:00,1031,15,7837.97,
13400,17:41:00,17:41:00,1053,16,8705.3,
13400,17:45:00,17:45:00,126808,17,11260.56,
13400,17:47:00,17:47:00,1351,18,12216.58,
13400,17:49:00,17:49:00,4051,19,13302.53,
13400,17:50:00,17:50:00,1363,20,13535.5,
13400,17:52:00,17:52:00,1365,21,14112.49,
13400,17:54:00,17:54:00,128592,22,14656.07,
13650,07:16:00,07:16:00,13090,1,128.18,
13650,07:17:00,07:17:00,844,2,349.13,
13650,07:18:00,07:18:00,848,3,827.46,
13650,07:20:00,07:20:00,836,4,1332.92,
13650,07:21:00,07:21:00,141105,5,1548.16,
13650,07:24:00,07:24:00,904,6,2342.06,
13650,07:26:00,07:26:00,918,7,3367.66,
13650,07:27:00,07:27:00,919,8,3620.34,
13650,07:29:00,07:29:00,888,9,4327.61,
13650,07:33:00,07:33:00,990,10,5564.4,
13650,07:34:00,07:34:00,997,11,5842.86,
13650,07:36:00,07:36:00,1026,12,6657.53,
13650,07:37:00,07:37:00,1033,13,7034.48,
13650,07:38:00,07:38:00,10692,14,7541.11,
13650,07:40:00,07:40:00,1031,15,7837.97,
13650,07:42:00,07:42:00,1053,16,8705.3,
13650,07:46:00,07:46:00,126808,17,11260.56,
13650,07:48:00,07:48:00,1351,18,12216.58,
13650,07:50:00,07:50:00,4051,19,13302.53,
13650,07:51:00,07:51:00,1363,20,13535.5,
13650,07:53:00,07:53:00,1365,21,14112.49,
13650,07:55:00,07:55:00,128592,22,14656.07,
14062,08:28:00,08:28:00,13090,1,128.18,
14062,08:29:00,08:29:00,844,2,349.13,
14062,08:30:00,08:30:00,848,3,827.46,
14062,08:32:00,08:32:00,836,4,1332.92,
14062,08:33:00,08:33:00,141105,5,1548.16,
14062,08:36:00,08:36:00,904,6,2342.06,
14062,08:38:00,08:38:00,918,7,3367.66,
14062,08:39:00,08:39:00,919,8,3620.34,
14062,08:42:00,08:42:00,888,9,4327.61,
14062,08:46:00,08:46:00,990,10,5564.4,
14062,08:48:00,08:48:00,997,11,5842.86,
14062,08:50:00,08:50:00,1026,12,6657.53,
14062,08:51:00,08:51:00,1033,13,7034.48,
14062,08:52:00,08:52:00,10692,14,7541.11,
14062,08:54:00,08:54:00,1031,15,7837.97,
14062,08:56:00,08:56:00,1053,16,8705.3,
14062,09:00:00,09:00:00,126808,17,11260.56,
14062,09:02:00,09:02:00,1351,18,12216.58,
14062,09:04:00,09:04:00,4051,19,13302.53,
14062,09:06:00,09:06:00,1363,20,13535.5,
14062,09:09:00,09:09:00,1365,21,14112.49,
14062,09:10:00,09:10:00,128592,22,14656.07,
14249,12:42:00,12:42:00,13090,1,128.18,
14249,12:43:00,12:43:00,844,2,349.13,
14249,12:44:00,12:44:00,848,3,827.46,
14249,12:46:00,12:46:00,836,4,1332.92,
14249,12:46:00,12:46:00,141105,5,1548.16,
14249,12:49:00,12:49:00,904,6,2342.06,
14249,12:51:00,12:51:00,918,7,3367.66,
14249,12:52:00,12:52:00,919,8,3620.34,
14249,12:54:00,12:54:00,888,9,4327.61,
14249,12:58:00,12:58:00,990,10,5564.4,
14249,13:00:00,13:00:00,997,11,5842.86,
14249,13:02:00,13:02:00,1026,12,6657.53,
14249,13:02:00,13:02:00,1033,13,7034.48,
14249,13:04:00,13:04:00,10692,14,7541.11,
14249,13:05:00,13:05:00,1031,15,7837.97,
14249,13:07:00,13:07:00,1053,16,8705.3,
14249,13:10:00,13:10:00,126808,17,11260.56,
14249,13:12:00,13:12:00,1351,18,12216.58,
14249,13:15:00,13:15:00,4051,19,13302.53,
14249,13:16:00,13:16:00,1363,20,13535.5,
14249,13:18:00,13:18:00,1365,21,14112.49,
14249,13:19:00,13:19:00,128592,22,14656.07,
14441,09:14:00,09:14:00,13090,1,128.18,
14441,09:15:00,09:15:00,844,2,349.13,
14441,09:16:00,09:16:00,848,3,827.46,
14441,09:18:00,09:18:00,836,4,1332.92,
14441,09:19:00,09:19:00,141105,5,1548.16,
14441,09:21:00,09:21:00,904,6,2342.06,
14441,09:23:00,09:23:00,918,7,3367.66,
14441,09:24:00,09:24:00,919,8,3620.34,
14441,09:27:00,09:27:00,888,9,4327.61,
14441,09:31:00,09:31:00,990,10,5564.4,
14441,09:32:00,09:32:00,997,11,5842.86,
14441,09:34:00,09:34:00,1026,12,6657.53,
14441,09:35:00,09:35:00,1033,13,7034.48,
14441,09:36:00,09:36:00,10692,14,7541.11,
14441,09:37:00,09:37:00,1031,15,7837.97,
14441,09:39:00,09:39:00,1053,16,8705.3,
14441,09:43:00,09:43:00,126808,17,11260.56,
14441,09:45:00,09:45:00,1351,18,12216.58,
14441,09:47:00,09:47:00,4051,19,13302.53,
14441,09:48:00,09:48:00,1363,20,13535.5,
14441,09:51:00,09:51:00,1365,21,14112.49,
14441,09:52:00,09:52:00,128592,22,14656.07,
14465,06:01:00,06:01:00,13090,1,128.18,
14465,06:02:00,06:02:00,844,2,349.13,
14465,06:03:00,06:03:00,848,3,827.46,
14465,06:04:00,06:04:00,836,4,1332.92,
14465,06:05:00,06:05:00,141105,5,1548.16,
14465,06:07:00,06:07:00,904,6,2342.06,
14465,06:09:00,06:09:00,918,7,3367.66,
14465,06:10:00,06:10:00,919,8,3620.34,
14465,06:12:00,06:12:00,888,9,4327.61,
14465,06:14:00,06:14:00,990,10,5564.4,
14465,06:16:00,06:16:00,997,11,5842.86,
14465,06:18:00,06:18:00,1026,12,6657.53,
14465,06:18:00,06:18:00,1033,13,7034.48,
14465,06:20:00,06:20:00,10692,14,7541.11,
14465,06:21:00,06:21:00,1031,15,7837.97,
14465,06:22:00,06:22:00,1053,16,8705.3,
14465,06:26:00,06:26:00,126808,17,11260.56,
14465,06:27:00,06:27:00,1351,18,12216.58,
14465,06:29:00,06:29:00,4051,19,13302.53,
14465,06:31:00,06:31:00,1363,20,13535.5,
14465,06:32:00,06:32:00,1365,21,14112.49,
14465,06:33:00,06:33:00,128592,22,14656.07,
14577,09:29:00,09:29:00,13090,1,128.18,
14577,09:30:00,09:30:00,844,2,349.13,
14577,09:31:00,09:31:00,848,3,827.46,
14577,09:33:00,09:33:00,836,4,1332.92,
14577,09:34:00,09:34:00,141105,5,1548.16,
14577,09:36:00,09:36:00,904,6,2342.06,
14577,09:38:00,09:38:00,918,7,3367.66,
14577,09:39:00,09:39:00,919,8,3620.34,
14577,09:42:00,09:42:00,888,9,4327.61,
14577,09:46:00,09:46:00,990,10,5564.4,
14577,09:47:00,09:47:00,997,11,5842.86,
14577,09:49:00,09:49:00,1026,12,6657.53,
14577,09:50:00,09:50:00,1033,13,7034.48,
14577,09:51:00,09:51:00,10692,14,7541.11,
14577,09:52:00,09:52:00,1031,15,7837.97,
14577,09:54:00,09:54:00,1053,16,8705.3,
14577,09:58:00,09:58:00,126808,17,11260.56,
14577,09:59:00,09:59:00,1351,18,12216.58,
14577,10:02:00,10:02:00,4051,19,13302.53,
14577,10:03:00,10:03:00,1363,20,13535.5,
14577,10:05:00,10:05:00,1365,21,14112.49,
14577,10:07:00,10:07:00,128592,22,14656.07,
15471,17:28:00,17:28:00,13090,1,128.18,
15471,17:29:00,17:29:00,844,2,349.13,
15471,17:30:00,17:30:00,848,3,827.46,
15471,17:32:00,17:32:00,836,4,1332.92,
15471,17:33:00,17:33:00,141105,5,1548.16,
15471,17:35:00,17:35:00,904,6,2342.06,
15471,17:38:00,17:38:00,918,7,3367.66,
15471,17:39:00,17:39:00,919,8,3620.34,
15471,17:42:00,17:42:00,888,9,4327.61,
15471,17:47:00,17:47:00,990,10,5564.4,
15471,17:49:00,17:49:00,997,11,5842.86,
15471,17:51:00,17:51:00,1026,12,6657.53,
15471,17:51:00,17:51:00,1033,13,7034.48,
15471,17:53:00,17:53:00,10692,14,7541.11,
15471,17:54:00,17:54:00,1031,15,7837.97,
15471,17:56:00,17:56:00,1053,16,8705.3,
15471,18:00:00,18:00:00,126808,17,11260.56,
15471,18:02:00,18:02:00,1351,18,12216.58,
15471,18:04:00,18:04:00,4051,19,13302.53,
15471,18:05:00,18:05:00,1363,20,13535.5,
15471,18:07:00,18:07:00,1365,21,14112.49,
15471,18:08:00,18:08:00,128592,22,14656.07,
15891,14:45:00,14:45:00,13090,1,128.18,
15891,14:46:00,14:46:00,844,2,349.13,
15891,14:47:00,14:47:00,848,3,827.46,
15891,14:49:00,14:49:00,836,4,1332.92,
15891,14:49:00,14:49:00,141105,5,1548.16,
15891,14:52:00,14:52:00,904,6,2342.06,
15891,14:54:00,14:54:00,918,7,3367.66,
15891,14:55:00,14:55:00,919,8,3620.34,
15891,14:58:00,14:58:00,888,9,4327.61,
15891,15:02:00,15:02:00,990,10,5564.4,
15891,15:03:00,15:03:00,997,11,5842.86,
15891,15:05:00,15:05:00,1026,12,6657.53,
15891,15:06:00,15:06:00,1033,13,7034.48,
15891,15:07:00,15:07:00,10692,14,7541.11,
15891,15:08:00,15:08:00,1031,15,7837.97,
15891,15:10:00,15:10:00,1053,16,8705.3,
15891,15:14:00,15:14:00,126808,17,11260.56,
15891,15:15:00,15:15:00,1351,18,12216.58,
15891,15:18:00,15:18:00,4051,19,13302.53,
15891,15:19:00,15:19:00,1363,20,13535.5,
15891,15:21:00,15:21:00,1365,21,14112.49,
15891,15:22:00,15:22:00,128592,22,14656.07,
16160,18:45:00,18:45:00,13090,1,128.18,
16160,18:46:00,18:46:00,844,2,349.13,
16160,18:47:00,18:47:00,848,3,827.46,
16160,18:49:00,18:49:00,836,4,1332.92,
16160,18:50:00,18:50:00,141105,5,1548.16,
16160,18:52:00,18:52:00,904,6,2342.06,
16160,18:55:00,18:55:00,918,7,3367.66,
16160,18:56:00,18:56:00,919,8,3620.34,
16160,18:58:00,18:58:00,888,9,4327.61,
16160,19:02:00,19:02:00,990,10,5564.4,
16160,19:03:00,19:03:00,997,11,5842.86,
16160,19:05:00,19:05:00,1026,12,6657.53,
16160,19:06:00,19:06:00,1033,13,7034.48,
16160,19:07:00,19:07:00,10692,14,7541.11,
16160,19:09:00,19:09:00,1031,15,7837.97,
16160,19:10:00,19:10:00,1053,16,8705.3,
16160,19:14:00,19:14:00,126808,17,11260.56,
16160,19:16:00,19:16:00,1351,18,12216.58,
16160,19:18:00,19:18:00,4051,19,13302.53,
16160,19:19:00,19:19:00,1363,20,13535.5,
16160,19:21:00,19:21:00,1365,21,14112.49,
16160,19:22:00,19:22:00,128592,22,14656.07,
16277,10:02:00,10:02:00,13090,1,128.18,
16277,10:03:00,10:03:00,844,2,349.13,
16277,10:04:00,10:04:00,848,3,827.46,
16277,10:06:00,10:06:00,836,4,1332.92,
16277,10:07:00,10:07:00,141105,5,1548.16,
16277,10:09:00,10:09:00,904,6,2342.06,
16277,10:11:00,10:11:00,918,7,3367.66,
16277,10:12:00,10:12:00,919,8,3620.34,
16277,10:15:00,10:15:00,888,9,4327.61,
16277,10:18:00,10:18:00,990,10,5564.4,
16277,10:19:00,10:19:00,997,11,5842.86,
16277,10:21:00,10:21:00,1026,12,6657.53,
16277,10:22:00,10:22:00,1033,13,7034.48,
16277,10:23:00,10:23:00,10692,14,7541.11,
16277,10:25:00,10:25:00,1031,15,7837.97,
16277,10:27:00,10:27:00,1053,16,8705.3,
16277,10:30:00,10:30:00,126808,17,11260.56,
16277,10:32:00,10:32:00,1351,18,12216.58,
16277,10:34:00,10:34:00,4051,19,13302.53,
16277,10:36:00,10:36:00,1363,20,13535.5,
16277,10:38:00,10:38:00,1365,21,14112.49,
16277,10:39:00,10:39:00,128592,22,14656.07,
16373,08:43:00,08:43:00,13090,1,128.18,
16373,08:44:00,08:44:00,844,2,349.13,
16373,08:45:00,08:45:00,848,3,827.46,
16373,08:47:00,08:47:00,836,4,1332.92,
16373,08:48:00,08:48:00,141105,5,1548.16,
16373,08:51:00,08:51:00,904,6,2342.06,
16373,08:53:00,08:53:00,918,7,3367.66,
16373,08:54:00,08:54:00,919,8,3620.34,
16373,08:57:00,08:57:00,888,9,4327.61,
16373,09:01:00,09:01:00,990,10,5564.4,
16373,09:03:00,09:03:00,997,11,5842.86,
16373,09:05:00,09:05:00,1026,12,6657.53,
16373,09:06:00,09:06:00,1033,13,7034.48,
16373,09:07:00,09:07:00,10692,14,7541.11,
16373,09:09:00,09:09:00,1031,15,7837.97,
16373,09:11:00,09:11:00,1053,16,8705.3,
16373,09:15:00,09:15:00,126808,17,11260.56,
16373,09:17:00,09:17:00,1351,18,12216.58,
16373,09:19:00,09:19:00,4051,19,13302.53,
16373,09:21:00,09:21:00,1363,20,13535.5,
16373,09:24:00,09:24:00,1365,21,14112.49,
16373,09:25:00,09:25:00,128592,22,14656.07,
16417,15:00:00,15:00:00,13090,1,128.18,
16417,15:01:00,15:01:00,844,2,349.13,
16417,15:02:00,15:02:00,848,3,827.46,
16417,15:04:00,15:04:00,836,4,1332.92,
16417,15:04:00,15:04:00,141105,5,1548.16,
16417,15:07:00,15:07:00,904,6,2342.06,
16417,15:09:00,15:09:00,918,7,3367.66,
16417,15:10:00,15:10:00,919,8,3620.34,
16417,15:13:00,15:13:00,888,9,4327.61,
16417,15:17:00,15:17:00,990,10,5564.4,
16417,15:18:00,15:18:00,997,11,5842.86,
16417,15:20:00,15:20:00,1026,12,6657.53,
16417,15:21:00,15:21:00,1033,13,7034.48,
16417,15:22:00,15:22:00,10692,14,7541.11,
16417,15:24:00,15:24:00,1031,15,7837.97,
16417,15:25:00,15:25:00,1053,16,8705.3,
16417,15:29:00,15:29:00,126808,17,11260.56,
16417,15:31:00,15:31:00,1351,18,12216.58,
16417,15:33:00,15:33:00,4051,19,13302.53,
16417,15:34:00,15:34:00,1363,20,13535.5,
16417,15:36:00,15:36:00,1365,21,14112.49,
16417,15:38:00,15:38:00,128592,22,14656.07,
16592,06:48:00,06:48:00,13090,1,128.18,
16592,06:49:00,06:49:00,844,2,349.13,
16592,06:50:00,06:50:00,848,3,827.46,
16592,06:52:00,06:52:00,836,4,1332.92,
16592,06:52:00,06:52:00,141105,5,1548.16,
16592,06:55:00,06:55:00,904,6,2342.06,
16592,06:57:00,06:57:00,918,7,3367.66,
16592,06:58:00,06:58:00,919,8,3620.34,
16592,07:00:00,07:00:00,888,9,4327.61,
16592,07:04:00,07:04:00,990,10,5564.4,
16592,07:05:00,07:05:00,997,11,5842.86,
16592,07:07:00,07:07:00,1026,12,6657.53,
16592,07:08:00,07:08:00,1033,13,7034.48,
16592,07:09:00,07:09:00,10692,14,7541.11,
16592,07:10:00,07:10:00,1031,15,7837.97,
16592,07:12:00,07:12:00,1053,16,8705.3,
16592,07:16:00,07:16:00,126808,17,11260.56,
16592,07:17:00,07:17:00,1351,18,12216.58,
16592,07:20:00,07:20:00,4051,19,13302.53,
16592,07:21:00,07:21:00,1363,20,13535.5,
16592,07:23:00,07:23:00,1365,21,14112.49,
16592,07:24:00,07:24:00,128592,22,14656.07,
17430,11:09:00,11:09:00,13090,1,128.18,
17430,11:10:00,11:10:00,844,2,349.13,
17430,11:11:00,11:11:00,848,3,827.46,
17430,11:13:00,11:13:00,836,4,1332.92,
17430,11:13:00,11:13:00,141105,5,1548.16,
17430,11:16:00,11:16:00,904,6,2342.06,
17430,11:18:00,11:18:00,918,7,3367.66,
17430,11:19:00,11:19:00,919,8,3620.34,
17430,11:21:00,11:21:00,888,9,4327.61,
17430,11:25:00,11:25:00,990,10,5564.4,
17430,11:26:00,11:26:00,997,11,5842.86,
17430,11:28:00,11:28:00,1026,12,6657.53,
17430,11:29:00,11:29:00,1033,13,7034.48,
17430,11:30:00,11:30:00,10692,14,7541.11,
17430,11:32:00,11:32:00,1031,15,7837.97,
17430,11:33:00,11:33:00,1053,16,8705.3,
17430,11:37:00,11:37:00,126808,17,11260.56,
17430,11:39:00,11:39:00,1351,18,12216.58,
17430,11:41:00,11:41:00,4051,19,13302.53,
17430,11:43:00,11:43:00,1363,20,13535.5,
17430,11:45:00,11:45:00,1365,21,14112.49,
17430,11:46:00,11:46:00,128592,22,14656.07,
17620,07:30:00,07:30:00,13090,1,128.18,
17620,07:31:00,07:31:00,844,2,349.13,
17620,07:32:00,07:32:00,848,3,827.46,
17620,07:34:00,07:34:00,836,4,1332.92,
17620,07:35:00,07:35:00,141105,5,1548.16,
17620,07:38:00,07:38:00,904,6,2342.06,
17620,07:40:00,07:40:00,918,7,3367.66,
17620,07:41:00,07:41:00,919,8,3620.34,
17620,07:44:00,07:44:00,888,9,4327.61,
17620,07:48:00,07:48:00,990,10,5564.4,
17620,07:49:00,07:49:00,997,11,5842.86,
17620,07:51:00,07:51:00,1026,12,6657.53,
17620,07:52:00,07:52:00,1033,13,7034.48,
17620,07:53:00,07:53:00,10692,14,7541.11,
17620,07:55:00,07:55:00,1031,15,7837.97,
17620,07:57:00,07:57:00,1053,16,8705.3,
17620,08:01:00,08:01:00,126808,17,11260.56,
17620,08:03:00,08:03:00,1351,18,12216.58,
17620,08:06:00,08:06:00,4051,19,13302.53,
17620,08:07:00,08:07:00,1363,20,13535.5,
17620,08:09:00,08:09:00,1365,21,14112.49,
17620,08:10:00,08:10:00,128592,22,14656.07,
17839,10:35:00,10:35:00,13090,1,128.18,
17839,10:36:00,10:36:00,844,2,349.13,
17839,10:37:00,10:37:00,848,3,827.46,
17839,10:39:00,10:39:00,836,4,1332.92,
17839,10:39:00,10:39:00,141105,5,1548.16,
17839,10:42:00,10:42:00,904,6,2342.06,
17839,10:44:00,10:44:00,918,7,3367.66,
17839,10:45:00,10:45:00,919,8,3620.34,
17839,10:47:00,10:47:00,888,9,4327.61,
17839,10:51:00,10:51:00,990,10,5564.4,
17839,10:52:00,10:52:00,997,11,5842.86,
17839,10:54:00,10:54:00,1026,12,6657.53,
17839,10:55:00,10:55:00,1033,13,7034.48,
17839,10:56:00,10:56:00,10692,14,7541.11,
17839,10:58:00,10:58:00,1031,15,7837.97,
17839,10:59:00,10:59:00,1053,16,8705.3,
17839,11:03:00,11:03:00,126808,17,11260.56,
17839,11:05:00,11:05:00,1351,18,12216.58,
17839,11:07:00,11:07:00,4051,19,13302.53,
17839,11:09:00,11:09:00,1363,20,13535.5,
17839,11:11:00,11:11:00,1365,21,14112.49,
17839,11:12:00,11:12:00,128592,22,14656.07,
18530,08:58:00,08:58:00,13090,1,128.18,
18530,08:59:00,08:59:00,844,2,349.13,
18530,09:00:00,09:00:00,848,3,827.46,
18530,09:02:00,09:02:00,836,4,1332.92,
18530,09:03:00,09:03:00,141105,5,1548.16,
18530,09:05:00,09:05:00,904,6,2342.06,
18530,09:07:00,09:07:00,918,7,3367.66,
18530,09:08:00,09:08:00,919,8,3620.34,
18530,09:11:00,09:11:00,888,9,4327.61,
18530,09:16:00,09:16:00,990,10,5564.4,
18530,09:17:00,09:17:00,997,11,5842.86,
18530,09:19:00,09:19:00,1026,12,6657.53,
18530,09:20:00,09:20:00,1033,13,7034.48,
18530,09:21:00,09:21:00,10692,14,7541.11,
18530,09:23:00,09:23:00,1031,15,7837.97,
18530,09:25:00,09:25:00,1053,16,8705.3,
18530,09:28:00,09:28:00,126808,17,11260.56,
18530,09:30:00,09:30:00,1351,18,12216.58,
18530,09:33:00,09:33:00,4051,19,13302.53,
18530,09:34:00,09:34:00,1363,20,13535.5,
18530,09:36:00,09:36:00,1365,21,14112.49,
18530,09:38:00,09:38:00,128592,22,14656.07,
18559,16:57:00,16:57:00,13090,1,128.18,
18559,16:58:00,16:58:00,844,2,349.13,
18559,16:59:00,16:59:00,848,3,827.46,
18559,17:01:00,17:01:00,836,4,1332.92,
18559,17:02:00,17:02:00,141105,5,1548.16,
18559,17:04:00,17:04:00,904,6,2342.06,
18559,17:07:00,17:07:00,918,7,3367.66,
18559,17:08:00,17:08:00,919,8,3620.34,
18559,17:11:00,17:11:00,888,9,4327.61,
18559,17:16:00,17:16:00,990,10,5564.4,
18559,17:18:00,17:18:00,997,11,5842.86,
18559,17:19:00,17:19:00,1026,12,6657.53,
18559,17:20:00,17:20:00,1033,13,7034.48,
18559,17:21:00,17:21:00,10692,14,7541.11,
18559,17:23:00,17:23:00,1031,15,7837.97,
18559,17:25:00,17:25:00,1053,16,8705.3,
18559,17:29:00,17:29:00,126808,17,11260.56,
18559,17:31:00,17:31:00,1351,18,12216.58,
18559,17:33:00,17:33:00,4051,19,13302.53,
18559,17:34:00,17:34:00,1363,20,13535.5,
18559,17:36:00,17:36:00,1365,21,14112.49,
18559,17:38:00,17:38:00,128592,22,14656.07,
19425,15:14:00,15:14:00,13090,1,128.18,
19425,15:15:00,15:15:00,844,2,349.13,
19425,15:16:00,15:16:00,848,3,827.46,
19425,15:18:00,15:18:00,836,4,1332.92,
19425,15:18:00,15:18:00,141105,5,1548.16,
19425,15:21:00,15:21:00,904,6,2342.06,
19425,15:23:00,15:23:00,918,7,3367.66,
19425,15:24:00,15:24:00,919,8,3620.34,
19425,15:27:00,15:27:00,888,9,4327.61,
19425,15:31:00,15:31:00,990,10,5564.4,
19425,15:33:00,15:33:00,997,11,5842.86,
19425,15:35:00,15:35:00,1026,12,6657.53,
19425,15:35:00,15:35:00,1033,13,7034.48,
19425,15:37:00,15:37:00,10692,14,7541.11,
19425,15:38:00,15:38:00,1031,15,7837.97,
19425,15:40:00,15:40:00,1053,16,8705.3,
19425,15:43:00,15:43:00,126808,17,11260.56,
19425,15:45:00,15:45:00,1351,18,12216.58,
19425,15:48:00,15:48:00,4051,19,13302.53,
19425,15:49:00,15:49:00,1363,20,13535.5,
19425,15:51:00,15:51:00,1365,21,14112.49,
19425,15:52:00,15:52:00,128592,22,14656.07,
19810,16:41:00,16:41:00,13090,1,128.18,
19810,16:42:00,16:42:00,844,2,349.13,
19810,16:43:00,16:43:00,848,3,827.46,
19810,16:45:00,16:45:00,836,4,1332.92,
19810,16:46:00,16:46:00,141105,5,1548.16,
19810,16:48:00,16:48:00,904,6,2342.06,
19810,16:51:00,16:51:00,918,7,3367.66,
19810,16:52:00,16:52:00,919,8,3620.34,
19810,16:55:00,16:55:00,888,9,4327.61,
19810,17:00:00,17:00:00,990,10,5564.4,
19810,17:02:00,17:02:00,997,11,5842.86,
19810,17:03:00,17:03:00,1026,12,6657.53,
19810,17:04:00,17:04:00,1033,13,7034.48,
19810,17:05:00,17:05:00,10692,14,7541.11,
19810,17:07:00,17:07:00,1031,15,7837.97,
19810,17:09:00,17:09:00,1053,16,8705.3,
19810,17:13:00,17:13:00,126808,17,11260.56,
19810,17:15:00,17:15:00,1351,18,12216.58,
19810,17:17:00,17:17:00,4051,19,13302.53,
19810,17:18:00,17:18:00,1363,20,13535.5,
19810,17:20:00,17:20:00,1365,21,14112.49,
19810,17:22:00,17:22:00,128592,22,14656.07,
20366,05:41:00,05:41:00,13090,1,128.18,
20366,05:42:00,05:42:00,844,2,349.13,
20366,05:43:00,05:43:00,848,3,827.46,
20366,05:44:00,05:44:00,836,4,1332.92,
20366,05:45:00,05:45:00,141105,5,1548.16,
20366,05:47:00,05:47:00,904,6,2342.06,
20366,05:49:00,05:49:00,918,7,3367.66,
20366,05:50:00,05:50:00,919,8,3620.34,
20366,05:52:00,05:52:00,888,9,4327.61,
20366,05:54:00,05:54:00,990,10,5564.4,
20366,05:56:00,05:56:00,997,11,5842.86,
20366,05:58:00,05:58:00,1026,12,6657.53,
20366,05:58:00,05:58:00,1033,13,7034.48,
20366,05:59:00,05:59:00,10692,14,7541.11,
20366,06:01:00,06:01:00,1031,15,7837.97,
20366,06:02:00,06:02:00,1053,16,8705.3,
20366,06:05:00,06:05:00,126808,17,11260.56,
20366,06:07:00,06:07:00,1351,18,12216.58,
20366,06:09:00,06:09:00,4051,19,13302.53,
20366,06:10:00,06:10:00,1363,20,13535.5,
20366,06:11:00,06:11:00,1365,21,14112.49,
20366,06:12:00,06:12:00,128592,22,14656.07,
20550,18:13:00,18:13:00,13090,1,128.18,
20550,18:14:00,18:14:00,844,2,349.13,
20550,18:15:00,18:15:00,848,3,827.46,
20550,18:17:00,18:17:00,836,4,1332.92,
20550,18:18:00,18:18:00,141105,5,1548.16,
20550,18:20:00,18:20:00,904,6,2342.06,
20550,18:23:00,18:23:00,918,7,3367.66,
20550,18:24:00,18:24:00,919,8,3620.34,
20550,18:26:00,18:26:00,888,9,4327.61,
20550,18:31:00,18:31:00,990,10,5564.4,
20550,18:32:00,18:32:00,997,11,5842.86,
20550,18:34:00,18:34:00,1026,12,6657.53,
20550,18:35:00,18:35:00,1033,13,7034.48,
20550,18:36:00,18:36:00,10692,14,7541.11,
20550,18:38:00,18:38:00,1031,15,7837.97,
20550,18:39:00,18:39:00,1053,16,8705.3,
20550,18:43:00,18:43:00,126808,17,11260.56,
20550,18:45:00,18:45:00,1351,18,12216.58,
20550,18:47:00,18:47:00,4051,19,13302.53,
20550,18:48:00,18:48:00,1363,20,13535.5,
20550,18:50:00,18:50:00,1365,21,14112.49,
20550,18:52:00,18:52:00,128592,22,14656.07,
21268,16:11:00,16:11:00,13090,1,128.18,
21268,16:12:00,16:12:00,844,2,349.13,
21268,16:13:00,16:13:00,848,3,827.46,
21268,16:15:00,16:15:00,836,4,1332.92,
21268,16:16:00,16:16:00,141105,5,1548.16,
21268,16:18:00,16:18:00,904,6,2342.06,
21268,16:20:00,16:20:00,918,7,3367.66,
21268,16:21:00,16:21:00,919,8,3620.34,
21268,16:24:00,16:24:00,888,9,4327.61,
21268,16:30:00,16:30:00,990,10,5564.4,
21268,16:31:00,16:31:00,997,11,5842.86,
21268,16:33:00,16:33:00,1026,12,6657.53,
21268,16:34:00,16:34:00,1033,13,7034.48,
21268,16:35:00,16:35:00,10692,14,7541.11,
21268,16:37:00,16:37:00,1031,15,7837.97,
21268,16:39:00,16:39:00,1053,16,8705.3,
21268,16:43:00,16:43:00,126808,17,11260.56,
21268,16:44:00,16:44:00,1351,18,12216.58,
21268,16:47:00,16:47:00,4051,19,13302.53,
21268,16:48:00,16:48:00,1363,20,13535.5,
21268,16:50:00,16:50:00,1365,21,14112.49,
21268,16:51:00,16:51:00,128592,22,14656.07,
21325,08:13:00,08:13:00,13090,1,128.18,
21325,08:14:00,08:14:00,844,2,349.13,
21325,08:15:00,08:15:00,848,3,827.46,
21325,08:17:00,08:17:00,836,4,1332.92,
21325,08:18:00,08:18:00,141105,5,1548.16,
21325,08:21:00,08:21:00,904,6,2342.06,
21325,08:23:00,08:23:00,918,7,3367.66,
21325,08:24:00,08:24:00,919,8,3620.34,
21325,08:27:00,08:27:00,888,9,4327.61,
21325,08:31:00,08:31:00,990,10,5564.4,
21325,08:33:00,08:33:00,997,11,5842.86,
21325,08:35:00,08:35:00,1026,12,6657.53,
21325,08:36:00,08:36:00,1033,13,7034.48,
21325,08:37:00,08:37:00,10692,14,7541.11,
21325,08:39:00,08:39:00,1031,15,7837.97,
21325,08:41:00,08:41:00,1053,16,8705.3,
21325,08:45:00,08:45:00,126808,17,11260.56,
21325,08:47:00,08:47:00,1351,18,12216.58,
21325,08:49:00,08:49:00,4051,19,13302.53,
21325,08:51:00,08:51:00,1363,20,13535.5,
21325,08:54:00,08:54:00,1365,21,14112.49,
21325,08:55:00,08:55:00,128592,22,14656.07,
21504,10:52:00,10:52:00,13090,1,128.18,
21504,10:53:00,10:53:00,844,2,349.13,
21504,10:54:00,10:54:00,848,3,827.46,
21504,10:56:00,10:56:00,836,4,1332.92,
21504,10:56:00,10:56:00,141105,5,1548.16,
21504,10:59:00,10:59:00,904,6,2342.06,
21504,11:01:00,11:01:00,918,7,3367.66,
21504,11:02:00,11:02:00,919,8,3620.34,
21504,11:04:00,11:04:00,888,9,4327.61,
21504,11:08:00,11:08:00,990,10,5564.4,
21504,11:09:00,11:09:00,997,11,5842.86,
21504,11:11:00,11:11:00,1026,12,6657.53,
21504,11:12:00,11:12:00,1033,13,7034.48,
21504,11:13:00,11:13:00,10692,14,7541.11,
21504,11:15:00,11:15:00,1031,15,7837.97,
21504,11:16:00,11:16:00,1053,16,8705.3,
21504,11:20:00,11:20:00,126808,17,11260.56,
21504,11:22:00,11:22:00,1351,18,12216.58,
21504,11:24:00,11:24:00,4051,19,13302.53,
21504,11:26:00,11:26:00,1363,20,13535.5,
21504,11:28:00,11:28:00,1365,21,14112.49,
21504,11:29:00,11:29:00,128592,22,14656.07,
21950,06:34:00,06:34:00,13090,1,128.18,
21950,06:35:00,06:35:00,844,2,349.13,
21950,06:36:00,06:36:00,848,3,827.46,
21950,06:38:00,06:38:00,836,4,1332.92,
21950,06:38:00,06:38:00,141105,5,1548.16,
21950,06:41:00,06:41:00,904,6,2342.06,
21950,06:43:00,06:43:00,918,7,3367.66,
21950,06:44:00,06:44:00,919,8,3620.34,
21950,06:46:00,06:46:00,888,9,4327.61,
21950,06:50:00,06:50:00,990,10,5564.4,
21950,06:51:00,06:51:00,997,11,5842.86,
21950,06:53:00,06:53:00,1026,12,6657.53,
21950,06:54:00,06:54:00,1033,13,7034.48,
21950,06:55:00,06:55:00,10692,14,7541.11,
21950,06:56:00,06:56:00,1031,15,7837.97,
21950,06:58:00,06:58:00,1053,16,8705.3,
21950,07:02:00,07:02:00,126808,17,11260.56,
21950,07:03:00,07:03:00,1351,18,12216.58,
21950,07:06:00,07:06:00,4051,19,13302.53,
21950,07:07:00,07:07:00,1363,20,13535.5,
21950,07:09:00,07:09:00,1365,21,14112.49,
21950,07:10:00,07:10:00,128592,22,14656.07,
22234,15:56:00,15:56:00,13090,1,128.18,
22234,15:57:00,15:57:00,844,2,349.13,
22234,15:58:00,15:58:00,848,3,827.46,
22234,16:00:00,16:00:00,836,4,1332.92,
22234,16:00:00,16:00:00,141105,5,1548.16,
22234,16:03:00,16:03:00,904,6,2342.06,
22234,16:05:00,16:05:00,918,7,3367.66,
22234,16:06:00,16:06:00,919,8,3620.34,
22234,16:09:00,16:09:00,888,9,4327.61,
22234,16:15:00,16:15:00,990,10,5564.4,
22234,16:16:00,16:16:00,997,11,5842.86,
22234,16:18:00,16:18:00,1026,12,6657.53,
22234,16:19:00,16:19:00,1033,13,7034.48,
22234,16:20:00,16:20:00,10692,14,7541.11,
22234,16:22:00,16:22:00,1031,15,7837.97,
22234,16:24:00,16:24:00,1053,16,8705.3,
22234,16:27:00,16:27:00,126808,17,11260.56,
22234,16:29:00,16:29:00,1351,18,12216.58,
22234,16:32:00,16:32:00,4051,19,13302.53,
22234,16:33:00,16:33:00,1363,20,13535.5,
22234,16:35:00,16:35:00,1365,21,14112.49,
22234,16:36:00,16:36:00,128592,22,14656.07,
22352,14:30:00,14:30:00,13090,1,128.18,
22352,14:31:00,14:31:00,844,2,349.13,
22352,14:32:00,14:32:00,848,3,827.46,
22352,14:34:00,14:34:00,836,4,1332.92,
22352,14:34:00,14:34:00,141105,5,1548.16,
22352,14:37:00,14:37:00,904,6,2342.06,
22352,14:39:00,14:39:00,918,7,3367.66,
22352,14:40:00,14:40:00,919,8,3620.34,
22352,14:43:00,14:43:00,888,9,4327.61,
22352,14:47:00,14:47:00,990,10,5564.4,
22352,14:48:00,14:48:00,997,11,5842.86,
22352,14:50:00,14:50:00,1026,12,6657.53,
22352,14:51:00,14:51:00,1033,13,7034.48,
22352,14:52:00,14:52:00,10692,14,7541.11,
22352,14:53:00,14:53:00,1031,15,7837.97,
22352,14:55:00,14:55:00,1053,16,8705.3,
22352,14:59:00,14:59:00,126808,17,11260.56,
22352,15:00:00,15:00:00,1351,18,12216.58,
22352,15:03:00,15:03:00,4051,19,13302.53,
22352,15:04:00,15:04:00,1363,20,13535.5,
22352,15:06:00,15:06:00,1365,21,14112.49,
22352,15:07:00,15:07:00,128592,22,14656.07,
23311,10:18:00,10:18:00,13090,1,128.18,
23311,10:19:00,10:19:00,844,2,349.13,
23311,10:20:00,10:20:00,848,3,827.46,
23311,10:22:00,10:22:00,836,4,1332.92,
23311,10:22:00,10:22:00,141105,5,1548.16,
23311,10:25:00,10:25:00,904,6,2342.06,
23311,10:27:00,10:27:00,918,7,3367.66,
23311,10:28:00,10:28:00,919,8,3620.34,
23311,10:30:00,10:30:00,888,9,4327.61,
23311,10:34:00,10:34:00,990,10,5564.4,
23311,10:35:00,10:35:00,997,11,5842.86,
23311,10:37:00,10:37:00,1026,12,6657.53,
23311,10:38:00,10:38:00,1033,13,7034.48,
23311,10:39:00,10:39:00,10692,14,7541.11,
23311,10:41:00,10:41:00,1031,15,7837.97,
23311,10:42:00,10:42:00,1053,16,8705.3,
23311,10:46:00,10:46:00,126808,17,11260.56,
23311,10:48:00,10:48:00,1351,18,12216.58,
23311,10:50:00,10:50:00,4051,19,13302.53,
23311,10:52:00,10:52:00,1363,20,13535.5,
23311,10:54:00,10:54:00,1365,21,14112.49,
23311,10:55:00,10:55:00,128592,22,14656.07,
23997,11:52:00,11:52:00,13090,1,128.18,
23997,11:53:00,11:53:00,844,2,349.13,
23997,11:54:00,11:54:00,848,3,827.46,
23997,11:56:00,11:56:00,836,4,1332.92,
23997,11:56:00,11:56:00,141105,5,1548.16,
23997,11:59:00,11:59:00,904,6,2342.06,
23997,12:01:00,12:01:00,918,7,3367.66,
23997,12:02:00,12:02:00,919,8,3620.34,
23997,12:04:00,12:04:00,888,9,4327.61,
23997,12:08:00,12:08:00,990,10,5564.4,
23997,12:10:00,12:10:00,997,11,5842.86,
23997,12:12:00,12:12:00,1026,12,6657.53,
23997,12:12:00,12:12:00,1033,13,7034.48,
23997,12:14:00,12:14:00,10692,14,7541.11,
23997,12:15:00,12:15:00,1031,15,7837.97,
23997,12:17:00,12:17:00,1053,16,8705.3,
23997,12:20:00,12:20:00,126808,17,11260.56,
23997,12:22:00,12:22:00,1351,18,12216.58,
23997,12:25:00,12:25:00,4051,19,13302.53,
23997,12:26:00,12:26:00,1363,20,13535.5,
23997,12:28:00,12:28:00,1365,21,14112.49,
23997,12:29:00,12:29:00,128592,22,14656.07,
24514,09:45:00,09:45:00,13090,1,128.18,
24514,09:46:00,09:46:00,844,2,349.13,
24514,09:47:00,09:47:00,848,3,827.46,
24514,09:49:00,09:49:00,836,4,1332.92,
24514,09:50:00,09:50:00,141105,5,1548.16,
24514,09:52:00,09:52:00,904,6,2342.06,
24514,09:54:00,09:54:00,918,7,3367.66,
24514,09:55:00,09:55:00,919,8,3620.34,
24514,09:58:00,09:58:00,888,9,4327.61,
24514,10:01:00,10:01:00,990,10,5564.4,
24514,10:03:00,10:03:00,997,11,5842.86,
24514,10:05:00,10:05:00,1026,12,6657.53,
24514,10:05:00,10:05:00,1033,13,7034.48,
24514,10:07:00,10:07:00,10692,14,7541.11,
24514,10:08:00,10:08:00,1031,15,7837.97,
24514,10:10:00,10:10:00,1053,16,8705.3,
24514,10:14:00,10:14:00,126808,17,11260.56,
24514,10:15:00,10:15:00,1351,18,12216.58,
24514,10:18:00,10:18:00,4051,19,13302.53,
24514,10:19:00,10:19:00,1363,20,13535.5,
24514,10:21:00,10:21:00,1365,21,14112.49,
24514,10:22:00,10:22:00,128592,22,14656.07,
24539,21:13:00,21:13:00,13090,1,128.18,
24539,21:14:00,21:14:00,844,2,349.13,
24539,21:15:00,21:15:00,848,3,827.46,
24539,21:16:00,21:16:00,836,4,1332.92,
24539,21:17:00,21:17:00,141105,5,1548.16,
24539,21:19:00,21:19:00,904,6,2342.06,
24539,21:22:00,21:22:00,918,7,3367.66,
24539,21:23:00,21:23:00,919,8,3620.34,
24539,21:25:00,21:25:00,888,9,4327.61,
24539,21:28:00,21:28:00,990,10,5564.4,
24539,21:29:00,21:29:00,997,11,5842.86,
24539,21:31:00,21:31:00,1026,12,6657.53,
24539,21:31:00,21:31:00,1033,13,7034.48,
24539,21:32:00,21:32:00,10692,14,7541.11,
24539,21:33:00,21:33:00,1031,15,7837.97,
24539,21:35:00,21:35:00,1053,16,8705.3,
24539,21:38:00,21:38:00,126808,17,11260.56,
24539,21:40:00,21:40:00,1351,18,12216.58,
24539,21:42:00,21:42:00,4051,19,13302.53,
24539,21:43:00,21:43:00,1363,20,13535.5,
24539,21:44:00,21:44:00,1365,21,14112.49,
24539,21:45:00,21:45:00,128592,22,14656.07,
24652,12:17:00,12:17:00,13090,1,128.18,
24652,12:18:00,12:18:00,844,2,349.13,
24652,12:19:00,12:19:00,848,3,827.46,
24652,12:21:00,12:21:00,836,4,1332.92,
24652,12:21:00,12:21:00,141105,5,1548.16,
24652,12:24:00,12:24:00,904,6,2342.06,
24652,12:26:00,12:26:00,918,7,3367.66,
24652,12:27:00,12:27:00,919,8,3620.34,
24652,12:29:00,12:29:00,888,9,4327.61,
24652,12:33:00,12:33:00,990,10,5564.4,
24652,12:35:00,12:35:00,997,11,5842.86,
24652,12:37:00,12:37:00,1026,12,6657.53,
24652,12:37:00,12:37:00,1033,13,7034.48,
24652,12:39:00,12:39:00,10692,14,7541.11,
24652,12:40:00,12:40:00,1031,15,7837.97,
24652,12:42:00,12:42:00,1053,16,8705.3,
24652,12:45:00,12:45:00,126808,17,11260.56,
24652,12:47:00,12:47:00,1351,18,12216.58,
24652,12:50:00,12:50:00,4051,19,13302.53,
24652,12:51:00,12:51:00,1363,20,13535.5,
24652,12:53:00,12:53:00,1365,21,14112.49,
24652,12:54:00,12:54:00,128592,22,14656.07,
24777,07:02:00,07:02:00,13090,1,128.18,
24777,07:03:00,07:03:00,844,2,349.13,
24777,07:04:00,07:04:00,848,3,827.46,
24777,07:06:00,07:06:00,836,4,1332.92,
24777,07:06:00,07:06:00,141105,5,1548.16,
24777,07:09:00,07:09:00,904,6,2342.06,
24777,07:11:00,07:11:00,918,7,3367.66,
24777,07:12:00,07:12:00,919,8,3620.34,
24777,07:14:00,07:14:00,888,9,4327.61,
24777,07:18:00,07:18:00,990,10,5564.4,
24777,07:19:00,07:19:00,997,11,5842.86,
24777,07:21:00,07:21:00,1026,12,6657.53,
24777,07:22:00,07:22:00,1033,13,7034.48,
24777,07:23:00,07:23:00,10692,14,7541.11,
24777,07:25:00,07:25:00,1031,15,7837.97,
24777,07:27:00,07:27:00,1053,16,8705.3,
24777,07:30:00,07:30:00,126808,17,11260.56,
24777,07:32:00,07:32:00,1351,18,12216.58,
24777,07:35:00,07:35:00,4051,19,13302.53,
24777,07:36:00,07:36:00,1363,20,13535.5,
24777,07:38:00,07:38:00,1365,21,14112.49,
24777,07:39:00,07:39:00,128592,22,14656.07,
25169,15:42:00,15:42:00,13090,1,128.18,
25169,15:43:00,15:43:00,844,2,349.13,
25169,15:44:00,15:44:00,848,3,827.46,
25169,15:46:00,15:46:00,836,4,1332.92,
25169,15:46:00,15:46:00,141105,5,1548.16,
25169,15:49:00,15:49:00,904,6,2342.06,
25169,15:51:00,15:51:00,918,7,3367.66,
25169,15:52:00,15:52:00,919,8,3620.34,
25169,15:55:00,15:55:00,888,9,4327.61,
25169,16:00:00,16:00:00,990,10,5564.4,
25169,16:02:00,16:02:00,997,11,5842.86,
25169,16:04:00,16:04:00,1026,12,6657.53,
25169,16:05:00,16:05:00,1033,13,7034.48,
25169,16:06:00,16:06:00,10692,14,7541.11,
25169,16:07:00,16:07:00,1031,15,7837.97,
25169,16:09:00,16:09:00,1053,16,8705.3,
25169,16:13:00,16:13:00,126808,17,11260.56,
25169,16:15:00,16:15:00,1351,18,12216.58,
25169,16:17:00,16:17:00,4051,19,13302.53,
25169,16:18:00,16:18:00,1363,20,13535.5,
25169,16:20:00,16:20:00,1365,21,14112.49,
25169,16:22:00,16:22:00,128592,22,14656.07,
26208,07:58:00,07:58:00,13090,1,128.18,
26208,07:59:00,07:59:00,844,2,349.13,
26208,08:00:00,08:00:00,848,3,827.46,
26208,08:02:00,08:02:00,836,4,1332.92,
26208,08:03:00,08:03:00,141105,5,1548.16,
26208,08:06:00,08:06:00,904,6,2342.06,
26208,08:08:00,08:08:00,918,7,3367.66,
26208,08:09:00,08:09:00,919,8,3620.34,
26208,08:12:00,08:12:00,888,9,4327.61,
26208,08:16:00,08:16:00,990,10,5564.4,
26208,08:18:00,08:18:00,997,11,5842.86,
26208,08:20:00,08:20:00,1026,12,6657.53,
26208,08:21:00,08:21:00,1033,13,7034.48,
26208,08:22:00,08:22:00,10692,14,7541.11,
26208,08:24:00,08:24:00,1031,15,7837.97,
26208,08:26:00,08:26:00,1053,16,8705.3,
26208,08:30:00,08:30:00,126808,17,11260.56,
26208,08:32:00,08:32:00,1351,18,12216.58,
26208,08:34:00,08:34:00,4051,19,13302.53,
26208,08:36:00,08:36:00,1363,20,13535.5,
26208,08:38:00,08:38:00,1365,21,14112.49,
26208,08:40:00,08:40:00,128592,22,14656.07,
26444,16:26:00,16:26:00,13090,1,128.18,
26444,16:27:00,16:27:00,844,2,349.13,
26444,16:28:00,16:28:00,848,3,827.46,
26444,16:30:00,16:30:00,836,4,1332.92,
26444,16:31:00,16:31:00,141105,5,1548.16,
26444,16:33:00,16:33:00,904,6,2342.06,
26444,16:36:00,16:36:00,918,7,3367.66,
26444,16:37:00,16:37:00,919,8,3620.34,
26444,16:40:00,16:40:00,888,9,4327.61,
26444,16:45:00,16:45:00,990,10,5564.4,
26444,16:47:00,16:47:00,997,11,5842.86,
26444,16:48:00,16:48:00,1026,12,6657.53,
26444,16:49:00,16:49:00,1033,13,7034.48,
26444,16:50:00,16:50:00,10692,14,7541.11,
26444,16:52:00,16:52:00,1031,15,7837.97,
26444,16:54:00,16:54:00,1053,16,8705.3,
26444,16:58:00,16:58:00,126808,17,11260.56,
26444,17:00:00,17:00:00,1351,18,12216.58,
26444,17:02:00,17:02:00,4051,19,13302.53,
26444,17:03:00,17:03:00,1363,20,13535.5,
26444,17:05:00,17:05:00,1365,21,14112.49,
26444,17:07:00,17:07:00,128592,22,14656.07,
27008,21:59:00,21:59:00,13090,1,128.18,
27008,22:00:00,22:00:00,844,2,349.13,
27008,22:01:00,22:01:00,848,3,827.46,
27008,22:02:00,22:02:00,836,4,1332.92,
27008,22:03:00,22:03:00,141105,5,1548.16,
27008,22:05:00,22:05:00,904,6,2342.06,
27008,22:08:00,22:08:00,918,7,3367.66,
27008,22:08:00,22:08:00,919,8,3620.34,
27008,22:10:00,22:10:00,888,9,4327.61,
27008,22:14:00,22:14:00,990,10,5564.4,
27008,22:15:00,22:15:00,997,11,5842.86,
27008,22:16:00,22:16:00,1026,12,6657.53,
27008,22:17:00,22:17:00,1033,13,7034.48,
27008,22:18:00,22:18:00,10692,14,7541.11,
27008,22:19:00,22:19:00,1031,15,7837.97,
27008,22:21:00,22:21:00,1053,16,8705.3,
27008,22:24:00,22:24:00,126808,17,11260.56,
27008,22:26:00,22:26:00,1351,18,12216.58,
27008,22:28:00,22:28:00,4051,19,13302.53,
27008,22:28:00,22:28:00,1363,20,13535.5,
27008,22:30:00,22:30:00,1365,21,14112.49,
27008,22:31:00,22:31:00,128592,22,14656.07,
27736,13:53:00,13:53:00,13090,1,128.18,
27736,13:54:00,13:54:00,844,2,349.13,
27736,13:55:00,13:55:00,848,3,827.46,
27736,13:57:00,13:57:00,836,4,1332.92,
27736,13:57:00,13:57:00,141105,5,1548.16,
27736,14:00:00,14:00:00,904,6,2342.06,
27736,14:02:00,14:02:00,918,7,3367.66,
27736,14:03:00,14:03:00,919,8,3620.34,
27736,14:05:00,14:05:00,888,9,4327.61,
27736,14:09:00,14:09:00,990,10,5564.4,
27736,14:11:00,14:11:00,997,11,5842.86,
27736,14:13:00,14:13:00,1026,12,6657.53,
27736,14:14:00,14:14:00,1033,13,7034.48,
27736,14:15:00,14:15:00,10692,14,7541.11,
27736,14:16:00,14:16:00,1031,15,7837.97,
27736,14:18:00,14:18:00,1053,16,8705.3,
27736,14:22:00,14:22:00,126808,17,11260.56,
27736,14:23:00,14:23:00,1351,18,12216.58,
27736,14:26:00,14:26:00,4051,19,13302.53,
27736,14:27:00,14:27:00,1363,20,13535.5,
27736,14:29:00,14:29:00,1365,21,14112.49,
27736,14:30:00,14:30:00,128592,22,14656.07,
27956,19:02:00,19:02:00,13090,1,128.18,
27956,19:03:00,19:03:00,844,2,349.13,
27956,19:04:00,19:04:00,848,3,827.46,
27956,19:06:00,19:06:00,836,4,1332.92,
27956,19:07:00,19:07:00,141105,5,1548.16,
27956,19:09:00,19:09:00,904,6,2342.06,
27956,19:12:00,19:12:00,918,7,3367.66,
27956,19:12:00,19:12:00,919,8,3620.34,
27956,19:15:00,19:15:00,888,9,4327.61,
27956,19:18:00,19:18:00,990,10,5564.4,
27956,19:20:00,19:20:00,997,11,5842.86,
27956,19:22:00,19:22:00,1026,12,6657.53,
27956,19:22:00,19:22:00,1033,13,7034.48,
27956,19:24:00,19:24:00,10692,14,7541.11,
27956,19:25:00,19:25:00,1031,15,7837.97,
27956,19:27:00,19:27:00,1053,16,8705.3,
27956,19:30:00,19:30:00,126808,17,11260.56,
27956,19:32:00,19:32:00,1351,18,12216.58,
27956,19:34:00,19:34:00,4051,19,13302.53,
27956,19:36:00,19:36:00,1363,20,13535.5,
27956,19:37:00,19:37:00,1365,21,14112.49,
27956,19:39:00,19:39:00,128592,22,14656.07,
28016,14:15:00,14:15:00,13090,1,128.18,
28016,14:16:00,14:16:00,844,2,349.13,
28016,14:17:00,14:17:00,848,3,827.46,
28016,14:19:00,14:19:00,836,4,1332.92,
28016,14:19:00,14:19:00,141105,5,1548.16,
28016,14:22:00,14:22:00,904,6,2342.06,
28016,14:24:00,14:24:00,918,7,3367.66,
28016,14:25:00,14:25:00,919,8,3620.34,
28016,14:28:00,14:28:00,888,9,4327.61,
28016,14:32:00,14:32:00,990,10,5564.4,
28016,14:33:00,14:33:00,997,11,5842.86,
28016,14:35:00,14:35:00,1026,12,6657.53,
28016,14:36:00,14:36:00,1033,13,7034.48,
28016,14:37:00,14:37:00,10692,14,7541.11,
28016,14:38:00,14:38:00,1031,15,7837.97,
28016,14:40:00,14:40:00,1053,16,8705.3,
28016,14:44:00,14:44:00,126808,17,11260.56,
28016,14:45:00,14:45:00,1351,18,12216.58,
28016,14:48:00,14:48:00,4051,19,13302.53,
28016,14:49:00,14:49:00,1363,20,13535.5,
28016,14:51:00,14:51:00,1365,21,14112.49,
28016,14:52:00,14:52:00,128592,22,14656.07,
28530,06:18:00,06:18:00,13090,1,128.18,
28530,06:19:00,06:19:00,844,2,349.13,
28530,06:20:00,06:20:00,848,3,827.46,
28530,06:21:00,06:21:00,836,4,1332.92,
28530,06:22:00,06:22:00,141105,5,1548.16,
28530,06:24:00,06:24:00,904,6,2342.06,
28530,06:26:00,06:26:00,918,7,3367.66,
28530,06:27:00,06:27:00,919,8,3620.34,
28530,06:29:00,06:29:00,888,9,4327.61,
28530,06:32:00,06:32:00,990,10,5564.4,
28530,06:34:00,06:34:00,997,11,5842.86,
28530,06:36:00,06:36:00,1026,12,6657.53,
28530,06:36:00,06:36:00,1033,13,7034.48,
28530,06:37:00,06:37:00,10692,14,7541.11,
28530,06:39:00,06:39:00,1031,15,7837.97,
28530,06:41:00,06:41:00,1053,16,8705.3,
28530,06:44:00,06:44:00,126808,17,11260.56,
28530,06:46:00,06:46:00,1351,18,12216.58,
28530,06:48:00,06:48:00,4051,19,13302.53,
28530,06:49:00,06:49:00,1363,20,13535.5,
28530,06:51:00,06:51:00,1365,21,14112.49,
28530,06:52:00,06:52:00,128592,22,14656.07,
28833,11:30:00,11:30:00,13090,1,128.18,
28833,11:31:00,11:31:00,844,2,349.13,
28833,11:32:00,11:32:00,848,3,827.46,
28833,11:34:00,11:34:00,836,4,1332.92,
28833,11:34:00,11:34:00,141105,5,1548.16,
28833,11:37:00,11:37:00,904,6,2342.06,
28833,11:39:00,11:39:00,918,7,3367.66,
28833,11:40:00,11:40:00,919,8,3620.34,
28833,11:42:00,11:42:00,888,9,4327.61,
28833,11:46:00,11:46:00,990,10,5564.4,
28833,11:47:00,11:47:00,997,11,5842.86,
28833,11:49:00,11:49:00,1026,12,6657.53,
28833,11:50:00,11:50:00,1033,13,7034.48,
28833,11:51:00,11:51:00,10692,14,7541.11,
28833,11:53:00,11:53:00,1031,15,7837.97,
28833,11:54:00,11:54:00,1053,16,8705.3,
28833,11:58:00,11:58:00,126808,17,11260.56,
28833,12:00:00,12:00:00,1351,18,12216.58,
28833,12:02:00,12:02:00,4051,19,13302.53,
28833,12:04:00,12:04:00,1363,20,13535.5,
28833,12:06:00,12:06:00,1365,21,14112.49,
28833,12:07:00,12:07:00,128592,22,14656.07,
28945,22:45:00,22:45:00,13090,1,128.18,
28945,22:46:00,22:46:00,844,2,349.13,
28945,22:47:00,22:47:00,848,3,827.46,
28945,22:48:00,22:48:00,836,4,1332.92,
28945,22:49:00,22:49:00,141105,5,1548.16,
28945,22:51:00,22:51:00,904,6,2342.06,
28945,22:54:00,22:54:00,918,7,3367.66,
28945,22:54:00,22:54:00,919,8,3620.34,
28945,22:56:00,22:56:00,888,9,4327.61,
28945,23:00:00,23:00:00,990,10,5564.4,
28945,23:01:00,23:01:00,997,11,5842.86,
28945,23:02:00,23:02:00,1026,12,6657.53,
28945,23:03:00,23:03:00,1033,13,7034.48,
28945,23:04:00,23:04:00,10692,14,7541.11,
28945,23:05:00,23:05:00,1031,15,7837.97,
28945,23:07:00,23:07:00,1053,16,8705.3,
28945,23:10:00,23:10:00,126808,17,11260.56,
28945,23:11:00,23:11:00,1351,18,12216.58,
28945,23:14:00,23:14:00,4051,19,13302.53,
28945,23:14:00,23:14:00,1363,20,13535.5,
28945,23:16:00,23:16:00,1365,21,14112.49,
28945,23:17:00,23:17:00,128592,22,14656.07,
29053,22:21:00,22:21:00,13090,1,128.18,
29053,22:22:00,22:22:00,844,2,349.13,
29053,22:23:00,22:23:00,848,3,827.46,
29053,22:24:00,22:24:00,836,4,1332.92,
29053,22:25:00,22:25:00,141105,5,1548.16,
29053,22:27:00,22:27:00,904,6,2342.06,
29053,22:30:00,22:30:00,918,7,3367.66,
29053,22:30:00,22:30:00,919,8,3620.34,
29053,22:32:00,22:32:00,888,9,4327.61,
29053,22:36:00,22:36:00,990,10,5564.4,
29053,22:37:00,22:37:00,997,11,5842.86,
29053,22:38:00,22:38:00,1026,12,6657.53,
29053,22:39:00,22:39:00,1033,13,7034.48,
29053,22:40:00,22:40:00,10692,14,7541.11,
29053,22:41:00,22:41:00,1031,15,7837.97,
29053,22:43:00,22:43:00,1053,16,8705.3,
29053,22:46:00,22:46:00,126808,17,11260.56,
29053,22:47:00,22:47:00,1351,18,12216.58,
29053,22:50:00,22:50:00,4051,19,13302.53,
29053,22:50:00,22:50:00,1363,20,13535.5,
29053,22:52:00,22:52:00,1365,21,14112.49,
29053,22:53:00,22:53:00,128592,22,14656.07,
29159,17:58:00,17:58:00,13090,1,128.18,
29159,17:59:00,17:59:00,844,2,349.13,
29159,18:00:00,18:00:00,848,3,827.46,
29159,18:02:00,18:02:00,836,4,1332.92,
29159,18:03:00,18:03:00,141105,5,1548.16,
29159,18:05:00,18:05:00,904,6,2342.06,
29159,18:08:00,18:08:00,918,7,3367.66,
29159,18:09:00,18:09:00,919,8,3620.34,
29159,18:11:00,18:11:00,888,9,4327.61,
29159,18:16:00,18:16:00,990,10,5564.4,
29159,18:17:00,18:17:00,997,11,5842.86,
29159,18:19:00,18:19:00,1026,12,6657.53,
29159,18:20:00,18:20:00,1033,13,7034.48,
29159,18:21:00,18:21:00,10692,14,7541.11,
29159,18:23:00,18:23:00,1031,15,7837.97,
29159,18:25:00,18:25:00,1053,16,8705.3,
29159,18:28:00,18:28:00,126808,17,11260.56,
29159,18:30:00,18:30:00,1351,18,12216.58,
29159,18:33:00,18:33:00,4051,19,13302.53,
29159,18:34:00,18:34:00,1363,20,13535.5,
29159,18:36:00,18:36:00,1365,21,14112.49,
29159,18:37:00,18:37:00,128592,22,14656.07,
29551,13:30:00,13:30:00,13090,1,128.18,
29551,13:31:00,13:31:00,844,2,349.13,
29551,13:32:00,13:32:00,848,3,827.46,
29551,13:34:00,13:34:00,836,4,1332.92,
29551,13:34:00,13:34:00,141105,5,1548.16,
29551,13:37:00,13:37:00,904,6,2342.06,
29551,13:39:00,13:39:00,918,7,3367.66,
29551,13:40:00,13:40:00,919,8,3620.34,
29551,13:42:00,13:42:00,888,9,4327.61,
29551,13:46:00,13:46:00,990,10,5564.4,
29551,13:48:00,13:48:00,997,11,5842.86,
29551,13:50:00,13:50:00,1026,12,6657.53,
29551,13:50:00,13:50:00,1033,13,7034.48,
29551,13:52:00,13:52:00,10692,14,7541.11,
29551,13:53:00,13:53:00,1031,15,7837.97,
29551,13:55:00,13:55:00,1053,16,8705.3,
29551,13:58:00,13:58:00,126808,17,11260.56,
29551,14:00:00,14:00:00,1351,18,12216.58,
29551,14:03:00,14:03:00,4051,19,13302.53,
29551,14:04:00,14:04:00,1363,20,13535.5,
29551,14:06:00,14:06:00,1365,21,14112.49,
29551,14:07:00,14:07:00,128592,22,14656.07,
29873,21:36:00,21:36:00,13090,1,128.18,
29873,21:37:00,21:37:00,844,2,349.13,
29873,21:38:00,21:38:00,848,3,827.46,
29873,21:39:00,21:39:00,836,4,1332.92,
29873,21:40:00,21:40:00,141105,5,1548.16,
29873,21:42:00,21:42:00,904,6,2342.06,
29873,21:45:00,21:45:00,918,7,3367.66,
29873,21:46:00,21:46:00,919,8,3620.34,
29873,21:48:00,21:48:00,888,9,4327.61,
29873,21:51:00,21:51:00,990,10,5564.4,
29873,21:52:00,21:52:00,997,11,5842.86,
29873,21:54:00,21:54:00,1026,12,6657.53,
29873,21:54:00,21:54:00,1033,13,7034.48,
29873,21:55:00,21:55:00,10692,14,7541.11,
29873,21:56:00,21:56:00,1031,15,7837.97,
29873,21:58:00,21:58:00,1053,16,8705.3,
29873,22:01:00,22:01:00,126808,17,11260.56,
29873,22:03:00,22:03:00,1351,18,12216.58,
29873,22:05:00,22:05:00,4051,19,13302.53,
29873,22:06:00,22:06:00,1363,20,13535.5,
29873,22:07:00,22:07:00,1365,21,14112.49,
29873,22:08:00,22:08:00,128592,22,14656.07,
30155,18:29:00,18:29:00,13090,1,128.18,
30155,18:30:00,18:30:00,844,2,349.13,
30155,18:31:00,18:31:00,848,3,827.46,
30155,18:33:00,18:33:00,836,4,1332.92,
30155,18:34:00,18:34:00,141105,5,1548.16,
30155,18:36:00,18:36:00,904,6,2342.06,
30155,18:39:00,18:39:00,918,7,3367.66,
30155,18:40:00,18:40:00,919,8,3620.34,
30155,18:42:00,18:42:00,888,9,4327.61,
30155,18:46:00,18:46:00,990,10,5564.4,
30155,18:47:00,18:47:00,997,11,5842.86,
30155,18:49:00,18:49:00,1026,12,6657.53,
30155,18:50:00,18:50:00,1033,13,7034.48,
30155,18:51:00,18:51:00,10692,14,7541.11,
30155,18:53:00,18:53:00,1031,15,7837.97,
30155,18:54:00,18:54:00,1053,16,8705.3,
30155,18:58:00,18:58:00,126808,17,11260.56,
30155,19:00:00,19:00:00,1351,18,12216.58,
30155,19:02:00,19:02:00,4051,19,13302.53,
30155,19:03:00,19:03:00,1363,20,13535.5,
30155,19:05:00,19:05:00,1365,21,14112.49,
30155,19:07:00,19:07:00,128592,22,14656.07,
30246,19:42:00,19:42:00,13090,1,128.18,
30246,19:43:00,19:43:00,844,2,349.13,
30246,19:44:00,19:44:00,848,3,827.46,
30246,19:46:00,19:46:00,836,4,1332.92,
30246,19:46:00,19:46:00,141105,5,1548.16,
30246,19:49:00,19:49:00,904,6,2342.06,
30246,19:51:00,19:51:00,918,7,3367.66,
30246,19:52:00,19:52:00,919,8,3620.34,
30246,19:54:00,19:54:00,888,9,4327.61,
30246,19:58:00,19:58:00,990,10,5564.4,
30246,19:59:00,19:59:00,997,11,5842.86,
30246,20:01:00,20:01:00,1026,12,6657.53,
30246,20:02:00,20:02:00,1033,13,7034.48,
30246,20:03:00,20:03:00,10692,14,7541.11,
30246,20:04:00,20:04:00,1031,15,7837.97,
30246,20:06:00,20:06:00,1053,16,8705.3,
30246,20:09:00,20:09:00,126808,17,11260.56,
30246,20:11:00,20:11:00,1351,18,12216.58,
30246,20:13:00,20:13:00,4051,19,13302.53,
30246,20:14:00,20:14:00,1363,20,13535.5,
30246,20:16:00,20:16:00,1365,21,14112.49,
30246,20:17:00,20:17:00,128592,22,14656.07,
30517,15:28:00,15:28:00,13090,1,128.18,
30517,15:29:00,15:29:00,844,2,349.13,
30517,15:30:00,15:30:00,848,3,827.46,
30517,15:32:00,15:32:00,836,4,1332.92,
30517,15:32:00,15:32:00,141105,5,1548.16,
30517,15:35:00,15:35:00,904,6,2342.06,
30517,15:37:00,15:37:00,918,7,3367.66,
30517,15:38:00,15:38:00,919,8,3620.34,
30517,15:41:00,15:41:00,888,9,4327.61,
30517,15:46:00,15:46:00,990,10,5564.4,
30517,15:48:00,15:48:00,997,11,5842.86,
30517,15:50:00,15:50:00,1026,12,6657.53,
30517,15:50:00,15:50:00,1033,13,7034.48,
30517,15:52:00,15:52:00,10692,14,7541.11,
30517,15:53:00,15:53:00,1031,15,7837.97,
30517,15:55:00,15:55:00,1053,16,8705.3,
30517,15:58:00,15:58:00,126808,17,11260.56,
30517,16:00:00,16:00:00,1351,18,12216.58,
30517,16:03:00,16:03:00,4051,19,13302.53,
30517,16:04:00,16:04:00,1363,20,13535.5,
30517,16:06:00,16:06:00,1365,21,14112.49,
30517,16:07:00,16:07:00,128592,22,14656.07,
30712,19:20:00,19:20:00,13090,1,128.18,
30712,19:21:00,19:21:00,844,2,349.13,
30712,19:22:00,19:22:00,848,3,827.46,
30712,19:24:00,19:24:00,836,4,1332.92,
30712,19:24:00,19:24:00,141105,5,1548.16,
30712,19:27:00,19:27:00,904,6,2342.06,
30712,19:29:00,19:29:00,918,7,3367.66,
30712,19:30:00,19:30:00,919,8,3620.34,
30712,19:32:00,19:32:00,888,9,4327.61,
30712,19:36:00,19:36:00,990,10,5564.4,
30712,19:37:00,19:37:00,997,11,5842.86,
30712,19:39:00,19:39:00,1026,12,6657.53,
30712,19:40:00,19:40:00,1033,13,7034.48,
30712,19:41:00,19:41:00,10692,14,7541.11,
30712,19:42:00,19:42:00,1031,15,7837.97,
30712,19:44:00,19:44:00,1053,16,8705.3,
30712,19:47:00,19:47:00,126808,17,11260.56,
30712,19:49:00,19:49:00,1351,18,12216.58,
30712,19:51:00,19:51:00,4051,19,13302.53,
30712,19:52:00,19:52:00,1363,20,13535.5,
30712,19:54:00,19:54:00,1365,21,14112.49,
30712,19:55:00,19:55:00,128592,22,14656.07,
30965,13:06:00,13:06:00,13090,1,128.18,
30965,13:07:00,13:07:00,844,2,349.13,
30965,13:08:00,13:08:00,848,3,827.46,
30965,13:10:00,13:10:00,836,4,1332.92,
30965,13:10:00,13:10:00,141105,5,1548.16,
30965,13:13:00,13:13:00,904,6,2342.06,
30965,13:15:00,13:15:00,918,7,3367.66,
30965,13:16:00,13:16:00,919,8,3620.34,
30965,13:18:00,13:18:00,888,9,4327.61,
30965,13:22:00,13:22:00,990,10,5564.4,
30965,13:24:00,13:24:00,997,11,5842.86,
30965,13:26:00,13:26:00,1026,12,6657.53,
30965,13:26:00,13:26:00,1033,13,7034.48,
30965,13:28:00,13:28:00,10692,14,7541.11,
30965,13:29:00,13:29:00,1031,15,7837.97,
30965,13:31:00,13:31:00,1053,16,8705.3,
30965,13:34:00,13:34:00,126808,17,11260.56,
30965,13:36:00,13:36:00,1351,18,12216.58,
30965,13:39:00,13:39:00,4051,19,13302.53,
30965,13:40:00,13:40:00,1363,20,13535.5,
30965,13:42:00,13:42:00,1365,21,14112.49,
30965,13:43:00,13:43:00,128592,22,14656.07,
10204,07:51:00,07:51:00,13090,1,128.18,
10204,07:52:00,07:52:00,844,2,349.13,
10204,07:54:00,07:54:00,848,3,827.86,
10204,07:55:00,07:55:00,836,4,1333.33,
10204,07:57:00,07:57:00,824,5,1940.92,
10204,07:59:00,07:59:00,132184,6,2553.08,
10204,08:01:00,08:01:00,821,7,2904.92,
10204,08:02:00,08:02:00,822,8,3555.51,
10204,08:04:00,08:04:00,1128,9,4355.53,
10204,08:05:00,08:05:00,1129,10,4835.89,
10204,08:06:00,08:06:00,1126,11,5498.98,
10204,08:08:00,08:08:00,1110,12,5821.35,
10204,08:11:00,08:11:00,1138,13,6696.82,
10204,08:12:00,08:12:00,1201,14,7019.21,
10204,08:14:00,08:14:00,1202,15,7432.84,
10204,08:16:00,08:16:00,1194,16,7947.74,
10204,08:17:00,08:17:00,1195,17,8329.76,
10204,08:19:00,08:19:00,129020,18,8831.14,
10204,08:20:00,08:20:00,1178,19,9171.25,
10204,08:23:00,08:23:00,1179,20,9606.03,
10204,08:25:00,08:25:00,1160,21,10158.47,
10204,08:27:00,08:27:00,1162,22,10720.44,
10300,06:43:00,06:43:00,13090,1,128.18,
10300,06:44:00,06:44:00,844,2,349.13,
10300,06:46:00,06:46:00,848,3,827.86,
10300,06:47:00,06:47:00,836,4,1333.33,
10300,06:48:00,06:48:00,824,5,1940.92,
10300,06:50:00,06:50:00,132184,6,2553.08,
10300,06:51:00,06:51:00,821,7,2904.92,
10300,06:53:00,06:53:00,822,8,3555.51,
10300,06:54:00,06:54:00,1128,9,4355.53,
10300,06:55:00,06:55:00,1129,10,4835.89,
10300,06:57:00,06:57:00,1126,11,5498.98,
10300,06:58:00,06:58:00,1110,12,5821.35,
10300,07:00:00,07:00:00,1138,13,6696.82,
10300,07:02:00,07:02:00,1201,14,7019.21,
10300,07:03:00,07:03:00,1202,15,7432.84,
10300,07:04:00,07:04:00,1194,16,7947.74,
10300,07:05:00,07:05:00,1195,17,8329.76,
10300,07:07:00,07:07:00,129020,18,8831.14,
10300,07:08:00,07:08:00,1178,19,9171.25,
10300,07:10:00,07:10:00,1179,20,9606.03,
10300,07:12:00,07:12:00,1160,21,10158.47,
10300,07:13:00,07:13:00,1162,22,10720.44,
10468,09:11:00,09:11:00,13090,1,128.18,
10468,09:12:00,09:12:00,844,2,349.13,
10468,09:14:00,09:14:00,848,3,827.86,
10468,09:15:00,09:15:00,836,4,1333.33,
10468,09:17:00,09:17:00,824,5,1940.92,
10468,09:19:00,09:19:00,132184,6,2553.08,
10468,09:20:00,09:20:00,821,7,2904.92,
10468,09:21:00,09:21:00,822,8,3555.51,
10468,09:23:00,09:23:00,1128,9,4355.53,
10468,09:24:00,09:24:00,1129,10,4835.89,
10468,09:25:00,09:25:00,1126,11,5498.98,
10468,09:26:00,09:26:00,1110,12,5821.35,
10468,09:29:00,09:29:00,1138,13,6696.82,
10468,09:30:00,09:30:00,1201,14,7019.21,
10468,09:31:00,09:31:00,1202,15,7432.84,
10468,09:33:00,09:33:00,1194,16,7947.74,
10468,09:34:00,09:34:00,1195,17,8329.76,
10468,09:36:00,09:36:00,129020,18,8831.14,
10468,09:37:00,09:37:00,1178,19,9171.25,
10468,09:38:00,09:38:00,1179,20,9606.03,
10468,09:40:00,09:40:00,1160,21,10158.47,
10468,09:42:00,09:42:00,1162,22,10720.44,
10470,16:54:00,16:54:00,13090,1,128.18,
10470,16:55:00,16:55:00,844,2,349.13,
10470,16:57:00,16:57:00,848,3,827.86,
10470,16:58:00,16:58:00,836,4,1333.33,
10470,17:00:00,17:00:00,824,5,1940.92,
10470,17:02:00,17:02:00,132184,6,2553.08,
10470,17:04:00,17:04:00,821,7,2904.92,
10470,17:05:00,17:05:00,822,8,3555.51,
10470,17:07:00,17:07:00,1128,9,4355.53,
10470,17:08:00,17:08:00,1129,10,4835.89,
10470,17:09:00,17:09:00,1126,11,5498.98,
10470,17:10:00,17:10:00,1110,12,5821.35,
10470,17:14:00,17:14:00,1138,13,6696.82,
10470,17:16:00,17:16:00,1201,14,7019.21,
10470,17:18:00,17:18:00,1202,15,7432.84,
10470,17:19:00,17:19:00,1194,16,7947.74,
10470,17:21:00,17:21:00,1195,17,8329.76,
10470,17:22:00,17:22:00,129020,18,8831.14,
10470,17:24:00,17:24:00,1178,19,9171.25,
10470,17:26:00,17:26:00,1179,20,9606.03,
10470,17:28:00,17:28:00,1160,21,10158.47,
10470,17:30:00,17:30:00,1162,22,10720.44,
10801,05:15:00,05:15:00,13090,1,128.18,
10801,05:16:00,05:16:00,844,2,349.13,
10801,05:17:00,05:17:00,848,3,827.86,
10801,05:19:00,05:19:00,836,4,1333.33,
10801,05:20:00,05:20:00,824,5,1940.92,
10801,05:22:00,05:22:00,132184,6,2553.08,
10801,05:23:00,05:23:00,821,7,2904.92,
10801,05:24:00,05:24:00,822,8,3555.51,
10801,05:26:00,05:26:00,1128,9,4355.53,
10801,05:27:00,05:27:00,1129,10,4835.89,
10801,05:28:00,05:28:00,1126,11,5498.98,
10801,05:29:00,05:29:00,1110,12,5821.35,
10801,05:31:00,05:31:00,1138,13,6696.82,
10801,05:32:00,05:32:00,1201,14,7019.21,
10801,05:33:00,05:33:00,1202,15,7432.84,
10801,05:34:00,05:34:00,1194,16,7947.74,
10801,05:35:00,05:35:00,1195,17,8329.76,
10801,05:37:00,05:37:00,129020,18,8831.14,
10801,05:38:00,05:38:00,1178,19,9171.25,
10801,05:39:00,05:39:00,1179,20,9606.03,
10801,05:41:00,05:41:00,1160,21,10158.47,
10801,05:42:00,05:42:00,1162,22,10720.44,
10867,08:09:00,08:09:00,13090,1,128.18,
10867,08:10:00,08:10:00,844,2,349.13,
10867,08:12:00,08:12:00,848,3,827.86,
10867,08:13:00,08:13:00,836,4,1333.33,
10867,08:15:00,08:15:00,824,5,1940.92,
10867,08:17:00,08:17:00,132184,6,2553.08,
10867,08:19:00,08:19:00,821,7,2904.92,
10867,08:20:00,08:20:00,822,8,3555.51,
10867,08:22:00,08:22:00,1128,9,4355.53,
10867,08:23:00,08:23:00,1129,10,4835.89,
10867,08:24:00,08:24:00,1126,11,5498.98,
10867,08:26:00,08:26:00,1110,12,5821.35,
10867,08:29:00,08:29:00,1138,13,6696.82,
10867,08:30:00,08:30:00,1201,14,7019.21,
10867,08:32:00,08:32:00,1202,15,7432.84,
10867,08:34:00,08:34:00,1194,16,7947.74,
10867,08:35:00,08:35:00,1195,17,8329.76,
10867,08:37:00,08:37:00,129020,18,8831.14,
10867,08:38:00,08:38:00,1178,19,9171.25,
10867,08:41:00,08:41:00,1179,20,9606.03,
10867,08:43:00,08:43:00,1160,21,10158.47,
10867,08:45:00,08:45:00,1162,22,10720.44,
11042,06:09:00,06:09:00,13090,1,128.18,
11042,06:10:00,06:10:00,844,2,349.13,
11042,06:11:00,06:11:00,848,3,827.86,
11042,06:13:00,06:13:00,836,4,1333.33,
11042,06:14:00,06:14:00,824,5,1940.92,
11042,06:16:00,06:16:00,132184,6,2553.08,
11042,06:17:00,06:17:00,821,7,2904.92,
11042,06:18:00,06:18:00,822,8,3555.51,
11042,06:20:00,06:20:00,1128,9,4355.53,
11042,06:21:00,06:21:00,1129,10,4835.89,
11042,06:22:00,06:22:00,1126,11,5498.98,
11042,06:23:00,06:23:00,1110,12,5821.35,
11042,06:25:00,06:25:00,1138,13,6696.82,
11042,06:26:00,06:26:00,1201,14,7019.21,
11042,06:27:00,06:27:00,1202,15,7432.84,
11042,06:29:00,06:29:00,1194,16,7947.74,
11042,06:30:00,06:30:00,1195,17,8329.76,
11042,06:31:00,06:31:00,129020,18,8831.14,
11042,06:32:00,06:32:00,1178,19,9171.25,
11042,06:33:00,06:33:00,1179,20,9606.03,
11042,06:35:00,06:35:00,1160,21,10158.47,
11042,06:37:00,06:37:00,1162,22,10720.44,
11410,11:51:00,11:51:00,13090,1,128.18,
11410,11:52:00,11:52:00,844,2,349.13,
11410,11:54:00,11:54:00,848,3,827.86,
11410,11:55:00,11:55:00,836,4,1333.33,
11410,11:57:00,11:57:00,824,5,1940.92,
11410,11:59:00,11:59:00,132184,6,2553.08,
11410,12:00:00,12:00:00,821,7,2904.92,
11410,12:02:00,12:02:00,822,8,3555.51,
11410,12:04:00,12:04:00,1128,9,4355.53,
11410,12:05:00,12:05:00,1129,10,4835.89,
11410,12:06:00,12:06:00,1126,11,5498.98,
11410,12:07:00,12:07:00,1110,12,5821.35,
11410,12:10:00,12:10:00,1138,13,6696.82,
11410,12:11:00,12:11:00,1201,14,7019.21,
11410,12:13:00,12:13:00,1202,15,7432.84,
11410,12:14:00,12:14:00,1194,16,7947.74,
11410,12:15:00,12:15:00,1195,17,8329.76,
11410,12:17:00,12:17:00,129020,18,8831.14,
11410,12:18:00,12:18:00,1178,19,9171.25,
11410,12:20:00,12:20:00,1179,20,9606.03,
11410,12:22:00,12:22:00,1160,21,10158.47,
11410,12:23:00,12:23:00,1162,22,10720.44,
11421,17:46:00,17:46:00,13090,1,128.18,
11421,17:47:00,17:47:00,844,2,349.13,
11421,17:49:00,17:49:00,848,3,827.86,
11421,17:50:00,17:50:00,836,4,1333.33,
11421,17:52:00,17:52:00,824,5,1940.92,
11421,17:54:00,17:54:00,132184,6,2553.08,
11421,17:55:00,17:55:00,821,7,2904.92,
11421,17:57:00,17:57:00,822,8,3555.51,
11421,17:59:00,17:59:00,1128,9,4355.53,
11421,18:00:00,18:00:00,1129,10,4835.89,
11421,18:01:00,18:01:00,1126,11,5498.98,
11421,18:02:00,18:02:00,1110,12,5821.35,
11421,18:05:00,18:05:00,1138,13,6696.82,
11421,18:06:00,18:06:00,1201,14,7019.21,
11421,18:08:00,18:08:00,1202,15,7432.84,
11421,18:09:00,18:09:00,1194,16,7947.74,
11421,18:10:00,18:10:00,1195,17,8329.76,
11421,18:12:00,18:12:00,129020,18,8831.14,
11421,18:13:00,18:13:00,1178,19,9171.25,
11421,18:14:00,18:14:00,1179,20,9606.03,
11421,18:16:00,18:16:00,1160,21,10158.47,
11421,18:18:00,18:18:00,1162,22,10720.44,
11483,22:02:00,22:02:00,13090,1,128.18,
11483,22:03:00,22:03:00,844,2,349.13,
11483,22:04:00,22:04:00,848,3,827.86,
11483,22:06:00,22:06:00,836,4,1333.33,
11483,22:07:00,22:07:00,824,5,1940.92,
11483,22:09:00,22:09:00,132184,6,2553.08,
11483,22:10:00,22:10:00,821,7,2904.92,
11483,22:12:00,22:12:00,822,8,3555.51,
11483,22:13:00,22:13:00,1128,9,4355.53,
11483,22:14:00,22:14:00,1129,10,4835.89,
11483,22:15:00,22:15:00,1126,11,5498.98,
11483,22:16:00,22:16:00,1110,12,5821.35,
11483,22:18:00,22:18:00,1138,13,6696.82,
11483,22:20:00,22:20:00,1201,14,7019.21,
11483,22:21:00,22:21:00,1202,15,7432.84,
11483,22:22:00,22:22:00,1194,16,7947.74,
11483,22:23:00,22:23:00,1195,17,8329.76,
11483,22:25:00,22:25:00,129020,18,8831.14,
11483,22:26:00,22:26:00,1178,19,9171.25,
11483,22:27:00,22:27:00,1179,20,9606.03,
11483,22:29:00,22:29:00,1160,21,10158.47,
11483,22:30:00,22:30:00,1162,22,10720.44,
11489,19:27:00,19:27:00,13090,1,128.18,
11489,19:28:00,19:28:00,844,2,349.13,
11489,19:30:00,19:30:00,848,3,827.86,
11489,19:31:00,19:31:00,836,4,1333.33,
11489,19:33:00,19:33:00,824,5,1940.92,
11489,19:35:00,19:35:00,132184,6,2553.08,
11489,19:36:00,19:36:00,821,7,2904.92,
11489,19:38:00,19:38:00,822,8,3555.51,
11489,19:40:00,19:40:00,1128,9,4355.53,
11489,19:41:00,19:41:00,1129,10,4835.89,
11489,19:42:00,19:42:00,1126,11,5498.98,
11489,19:43:00,19:43:00,1110,12,5821.35,
11489,19:46:00,19:46:00,1138,13,6696.82,
11489,19:47:00,19:47:00,1201,14,7019.21,
11489,19:49:00,19:49:00,1202,15,7432.84,
11489,19:50:00,19:50:00,1194,16,7947.74,
11489,19:51:00,19:51:00,1195,17,8329.76,
11489,19:53:00,19:53:00,129020,18,8831.14,
11489,19:54:00,19:54:00,1178,19,9171.25,
11489,19:55:00,19:55:00,1179,20,9606.03,
11489,19:57:00,19:57:00,1160,21,10158.47,
11489,19:58:00,19:58:00,1162,22,10720.44,
11593,17:34:00,17:34:00,13090,1,128.18,
11593,17:35:00,17:35:00,844,2,349.13,
11593,17:37:00,17:37:00,848,3,827.86,
11593,17:38:00,17:38:00,836,4,1333.33,
11593,17:40:00,17:40:00,824,5,1940.92,
11593,17:42:00,17:42:00,132184,6,2553.08,
11593,17:44:00,17:44:00,821,7,2904.92,
11593,17:45:00,17:45:00,822,8,3555.51,
11593,17:47:00,17:47:00,1128,9,4355.53,
11593,17:48:00,17:48:00,1129,10,4835.89,
11593,17:49:00,17:49:00,1126,11,5498.98,
11593,17:50:00,17:50:00,1110,12,5821.35,
11593,17:54:00,17:54:00,1138,13,6696.82,
11593,17:56:00,17:56:00,1201,14,7019.21,
11593,17:58:00,17:58:00,1202,15,7432.84,
11593,18:00:00,18:00:00,1194,16,7947.74,
11593,18:01:00,18:01:00,1195,17,8329.76,
11593,18:02:00,18:02:00,129020,18,8831.14,
11593,18:04:00,18:04:00,1178,19,9171.25,
11593,18:06:00,18:06:00,1179,20,9606.03,
11593,18:08:00,18:08:00,1160,21,10158.47,
11593,18:10:00,18:10:00,1162,22,10720.44,
11771,16:42:00,16:42:00,13090,1,128.18,
11771,16:43:00,16:43:00,844,2,349.13,
11771,16:45:00,16:45:00,848,3,827.86,
11771,16:46:00,16:46:00,836,4,1333.33,
11771,16:48:00,16:48:00,824,5,1940.92,
11771,16:50:00,16:50:00,132184,6,2553.08,
11771,16:51:00,16:51:00,821,7,2904.92,
11771,16:53:00,16:53:00,822,8,3555.51,
11771,16:55:00,16:55:00,1128,9,4355.53,
11771,16:56:00,16:56:00,1129,10,4835.89,
11771,16:57:00,16:57:00,1126,11,5498.98,
11771,16:58:00,16:58:00,1110,12,5821.35,
11771,17:01:00,17:01:00,1138,13,6696.82,
11771,17:02:00,17:02:00,1201,14,7019.21,
11771,17:04:00,17:04:00,1202,15,7432.84,
11771,17:05:00,17:05:00,1194,16,7947.74,
11771,17:06:00,17:06:00,1195,17,8329.76,
11771,17:08:00,17:08:00,129020,18,8831.14,
11771,17:09:00,17:09:00,1178,19,9171.25,
11771,17:10:00,17:10:00,1179,20,9606.03,
11771,17:12:00,17:12:00,1160,21,10158.47,
11771,17:14:00,17:14:00,1162,22,10720.44,
12133,05:33:00,05:33:00,13090,1,128.18,
12133,05:34:00,05:34:00,844,2,349.13,
12133,05:35:00,05:35:00,848,3,827.86,
12133,05:37:00,05:37:00,836,4,1333.33,
12133,05:38:00,05:38:00,824,5,1940.92,
12133,05:40:00,05:40:00,132184,6,2553.08,
12133,05:41:00,05:41:00,821,7,2904.92,
12133,05:42:00,05:42:00,822,8,3555.51,
12133,05:44:00,05:44:00,1128,9,4355.53,
12133,05:45:00,05:45:00,1129,10,4835.89,
12133,05:46:00,05:46:00,1126,11,5498.98,
12133,05:47:00,05:47:00,1110,12,5821.35,
12133,05:49:00,05:49:00,1138,13,6696.82,
12133,05:50:00,05:50:00,1201,14,7019.21,
12133,05:51:00,05:51:00,1202,15,7432.84,
12133,05:52:00,05:52:00,1194,16,7947.74,
12133,05:53:00,05:53:00,1195,17,8329.76,
12133,05:55:00,05:55:00,129020,18,8831.14,
12133,05:56:00,05:56:00,1178,19,9171.25,
12133,05:57:00,05:57:00,1179,20,9606.03,
12133,05:59:00,05:59:00,1160,21,10158.47,
12133,06:00:00,06:00:00,1162,22,10720.44,
12140,07:13:00,07:13:00,13090,1,128.18,
12140,07:14:00,07:14:00,844,2,349.13,
12140,07:16:00,07:16:00,848,3,827.86,
12140,07:17:00,07:17:00,836,4,1333.33,
12140,07:19:00,07:19:00,824,5,1940.92,
12140,07:20:00,07:20:00,132184,6,2553.08,
12140,07:21:00,07:21:00,821,7,2904.92,
12140,07:23:00,07:23:00,822,8,3555.51,
12140,07:24:00,07:24:00,1128,9,4355.53,
12140,07:25:00,07:25:00,1129,10,4835.89,
12140,07:27:00,07:27:00,1126,11,5498.98,
12140,07:28:00,07:28:00,1110,12,5821.35,
12140,07:30:00,07:30:00,1138,13,6696.82,
12140,07:32:00,07:32:00,1201,14,7019.21,
12140,07:33:00,07:33:00,1202,15,7432.84,
12140,07:34:00,07:34:00,1194,16,7947.74,
12140,07:35:00,07:35:00,1195,17,8329.76,
12140,07:36:00,07:36:00,129020,18,8831.14,
12140,07:37:00,07:37:00,1178,19,9171.25,
12140,07:39:00,07:39:00,1179,20,9606.03,
12140,07:40:00,07:40:00,1160,21,10158.47,
12140,07:42:00,07:42:00,1162,22,10720.44,
12451,19:30:00,19:30:00,13090,1,128.18,
12451,19:31:00,19:31:00,844,2,349.13,
12451,19:33:00,19:33:00,848,3,827.86,
12451,19:34:00,19:34:00,836,4,1333.33,
12451,19:36:00,19:36:00,824,5,1940.92,
12451,19:38:00,19:38:00,132184,6,2553.08,
12451,19:40:00,19:40:00,821,7,2904.92,
12451,19:41:00,19:41:00,822,8,3555.51,
12451,19:43:00,19:43:00,1128,9,4355.53,
12451,19:44:00,19:44:00,1129,10,4835.89,
12451,19:45:00,19:45:00,1126,11,5498.98,
12451,19:46:00,19:46:00,1110,12,5821.35,
12451,19:49:00,19:49:00,1138,13,6696.82,
12451,19:51:00,19:51:00,1201,14,7019.21,
12451,19:53:00,19:53:00,1202,15,7432.84,
12451,19:54:00,19:54:00,1194,16,7947.74,
12451,19:55:00,19:55:00,1195,17,8329.76,
12451,19:57:00,19:57:00,129020,18,8831.14,
12451,19:58:00,19:58:00,1178,19,9171.25,
12451,19:59:00,19:59:00,1179,20,9606.03,
12451,20:02:00,20:02:00,1160,21,10158.47,
12451,20:03:00,20:03:00,1162,22,10720.44,
12476,13:48:00,13:48:00,13090,1,128.18,
12476,13:49:00,13:49:00,844,2,349.13,
12476,13:51:00,13:51:00,848,3,827.86,
12476,13:52:00,13:52:00,836,4,1333.33,
12476,13:54:00,13:54:00,824,5,1940.92,
12476,13:56:00,13:56:00,132184,6,2553.08,
12476,13:57:00,13:57:00,821,7,2904.92,
12476,13:59:00,13:59:00,822,8,3555.51,
12476,14:01:00,14:01:00,1128,9,4355.53,
12476,14:02:00,14:02:00,1129,10,4835.89,
12476,14:03:00,14:03:00,1126,11,5498.98,
12476,14:04:00,14:04:00,1110,12,5821.35,
12476,14:07:00,14:07:00,1138,13,6696.82,
12476,14:08:00,14:08:00,1201,14,7019.21,
12476,14:10:00,14:10:00,1202,15,7432.84,
12476,14:11:00,14:11:00,1194,16,7947.74,
12476,14:12:00,14:12:00,1195,17,8329.76,
12476,14:14:00,14:14:00,129020,18,8831.14,
12476,14:15:00,14:15:00,1178,19,9171.25,
12476,14:17:00,14:17:00,1179,20,9606.03,
12476,14:19:00,14:19:00,1160,21,10158.47,
12476,14:20:00,14:20:00,1162,22,10720.44,
12743,22:02:00,22:02:00,13090,1,128.18,
12743,22:03:00,22:03:00,844,2,349.13,
12743,22:04:00,22:04:00,848,3,827.86,
12743,22:06:00,22:06:00,836,4,1333.33,
12743,22:07:00,22:07:00,824,5,1940.92,
12743,22:09:00,22:09:00,132184,6,2553.08,
12743,22:10:00,22:10:00,821,7,2904.92,
12743,22:12:00,22:12:00,822,8,3555.51,
12743,22:13:00,22:13:00,1128,9,4355.53,
12743,22:14:00,22:14:00,1129,10,4835.89,
12743,22:15:00,22:15:00,1126,11,5498.98,
12743,22:16:00,22:16:00,1110,12,5821.35,
12743,22:18:00,22:18:00,1138,13,6696.82,
12743,22:20:00,22:20:00,1201,14,7019.21,
12743,22:21:00,22:21:00,1202,15,7432.84,
12743,22:22:00,22:22:00,1194,16,7947.74,
12743,22:23:00,22:23:00,1195,17,8329.76,
12743,22:25:00,22:25:00,129020,18,8831.14,
12743,22:26:00,22:26:00,1178,19,9171.25,
12743,22:27:00,22:27:00,1179,20,9606.03,
12743,22:29:00,22:29:00,1160,21,10158.47,
12743,22:30:00,22:30:00,1162,22,10720.44,
13001,17:11:00,17:11:00,13090,1,128.18,
13001,17:12:00,17:12:00,844,2,349.13,
13001,17:14:00,17:14:00,848,3,827.86,
13001,17:15:00,17:15:00,836,4,1333.33,
13001,17:17:00,17:17:00,824,5,1940.92,
13001,17:19:00,17:19:00,132184,6,2553.08,
13001,17:20:00,17:20:00,821,7,2904.92,
13001,17:22:00,17:22:00,822,8,3555.51,
13001,17:24:00,17:24:00,1128,9,4355.53,
13001,17:25:00,17:25:00,1129,10,4835.89,
13001,17:26:00,17:26:00,1126,11,5498.98,
13001,17:27:00,17:27:00,1110,12,5821.35,
13001,17:30:00,17:30:00,1138,13,6696.82,
13001,17:31:00,17:31:00,1201,14,7019.21,
13001,17:33:00,17:33:00,1202,15,7432.84,
13001,17:34:00,17:34:00,1194,16,7947.74,
13001,17:35:00,17:35:00,1195,17,8329.76,
13001,17:37:00,17:37:00,129020,18,8831.14,
13001,17:38:00,17:38:00,1178,19,9171.25,
13001,17:39:00,17:39:00,1179,20,9606.03,
13001,17:41:00,17:41:00,1160,21,10158.47,
13001,17:43:00,17:43:00,1162,22,10720.44,
13074,06:45:00,06:45:00,13090,1,128.18,
13074,06:46:00,06:46:00,844,2,349.13,
13074,06:48:00,06:48:00,848,3,827.86,
13074,06:49:00,06:49:00,836,4,1333.33,
13074,06:51:00,06:51:00,824,5,1940.92,
13074,06:52:00,06:52:00,132184,6,2553.08,
13074,06:53:00,06:53:00,821,7,2904.92,
13074,06:55:00,06:55:00,822,8,3555.51,
13074,06:56:00,06:56:00,1128,9,4355.53,
13074,06:57:00,06:57:00,1129,10,4835.89,
13074,06:59:00,06:59:00,1126,11,5498.98,
13074,07:00:00,07:00:00,1110,12,5821.35,
13074,07:02:00,07:02:00,1138,13,6696.82,
13074,07:03:00,07:03:00,1201,14,7019.21,
13074,07:05:00,07:05:00,1202,15,7432.84,
13074,07:06:00,07:06:00,1194,16,7947.74,
13074,07:07:00,07:07:00,1195,17,8329.76,
13074,07:08:00,07:08:00,129020,18,8831.14,
13074,07:09:00,07:09:00,1178,19,9171.25,
13074,07:10:00,07:10:00,1179,20,9606.03,
13074,07:12:00,07:12:00,1160,21,10158.47,
13074,07:14:00,07:14:00,1162,22,10720.44,
13115,18:16:00,18:16:00,13090,1,128.18,
13115,18:17:00,18:17:00,844,2,349.13,
13115,18:19:00,18:19:00,848,3,827.86,
13115,18:20:00,18:20:00,836,4,1333.33,
13115,18:22:00,18:22:00,824,5,1940.92,
13115,18:24:00,18:24:00,132184,6,2553.08,
13115,18:26:00,18:26:00,821,7,2904.92,
13115,18:27:00,18:27:00,822,8,3555.51,
13115,18:29:00,18:29:00,1128,9,4355.53,
13115,18:30:00,18:30:00,1129,10,4835.89,
13115,18:31:00,18:31:00,1126,11,5498.98,
13115,18:32:00,18:32:00,1110,12,5821.35,
13115,18:36:00,18:36:00,1138,13,6696.82,
13115,18:38:00,18:38:00,1201,14,7019.21,
13115,18:39:00,18:39:00,1202,15,7432.84,
13115,18:41:00,18:41:00,1194,16,7947.74,
13115,18:42:00,18:42:00,1195,17,8329.76,
13115,18:44:00,18:44:00,129020,18,8831.14,
13115,18:45:00,18:45:00,1178,19,9171.25,
13115,18:47:00,18:47:00,1179,20,9606.03,
13115,18:49:00,18:49:00,1160,21,10158.47,
13115,18:51:00,18:51:00,1162,22,10720.44,
13527,14:15:00,14:15:00,13090,1,128.18,
13527,14:16:00,14:16:00,844,2,349.13,
13527,14:18:00,14:18:00,848,3,827.86,
13527,14:19:00,14:19:00,836,4,1333.33,
13527,14:21:00,14:21:00,824,5,1940.92,
13527,14:23:00,14:23:00,132184,6,2553.08,
13527,14:24:00,14:24:00,821,7,2904.92,
13527,14:26:00,14:26:00,822,8,3555.51,
13527,14:28:00,14:28:00,1128,9,4355.53,
13527,14:29:00,14:29:00,1129,10,4835.89,
13527,14:30:00,14:30:00,1126,11,5498.98,
13527,14:31:00,14:31:00,1110,12,5821.35,
13527,14:34:00,14:34:00,1138,13,6696.82,
13527,14:35:00,14:35:00,1201,14,7019.21,
13527,14:37:00,14:37:00,1202,15,7432.84,
13527,14:38:00,14:38:00,1194,16,7947.74,
13527,14:39:00,14:39:00,1195,17,8329.76,
13527,14:41:00,14:41:00,129020,18,8831.14,
13527,14:42:00,14:42:00,1178,19,9171.25,
13527,14:44:00,14:44:00,1179,20,9606.03,
13527,14:46:00,14:46:00,1160,21,10158.47,
13527,14:47:00,14:47:00,1162,22,10720.44,
14302,21:01:00,21:01:00,13090,1,128.18,
14302,21:02:00,21:02:00,844,2,349.13,
14302,21:04:00,21:04:00,848,3,827.86,
14302,21:05:00,21:05:00,836,4,1333.33,
14302,21:07:00,21:07:00,824,5,1940.92,
14302,21:09:00,21:09:00,132184,6,2553.08,
14302,21:10:00,21:10:00,821,7,2904.92,
14302,21:11:00,21:11:00,822,8,3555.51,
14302,21:13:00,21:13:00,1128,9,4355.53,
14302,21:14:00,21:14:00,1129,10,4835.89,
14302,21:15:00,21:15:00,1126,11,5498.98,
14302,21:16:00,21:16:00,1110,12,5821.35,
14302,21:18:00,21:18:00,1138,13,6696.82,
14302,21:20:00,21:20:00,1201,14,7019.21,
14302,21:21:00,21:21:00,1202,15,7432.84,
14302,21:23:00,21:23:00,1194,16,7947.74,
14302,21:24:00,21:24:00,1195,17,8329.76,
14302,21:25:00,21:25:00,129020,18,8831.14,
14302,21:26:00,21:26:00,1178,19,9171.25,
14302,21:27:00,21:27:00,1179,20,9606.03,
14302,21:29:00,21:29:00,1160,21,10158.47,
14302,21:31:00,21:31:00,1162,22,10720.44,
14418,09:42:00,09:42:00,13090,1,128.18,
14418,09:43:00,09:43:00,844,2,349.13,
14418,09:45:00,09:45:00,848,3,827.86,
14418,09:46:00,09:46:00,836,4,1333.33,
14418,09:48:00,09:48:00,824,5,1940.92,
14418,09:50:00,09:50:00,132184,6,2553.08,
14418,09:51:00,09:51:00,821,7,2904.92,
14418,09:53:00,09:53:00,822,8,3555.51,
14418,09:55:00,09:55:00,1128,9,4355.53,
14418,09:56:00,09:56:00,1129,10,4835.89,
14418,09:57:00,09:57:00,1126,11,5498.98,
14418,09:58:00,09:58:00,1110,12,5821.35,
14418,10:01:00,10:01:00,1138,13,6696.82,
14418,10:02:00,10:02:00,1201,14,7019.21,
14418,10:04:00,10:04:00,1202,15,7432.84,
14418,10:05:00,10:05:00,1194,16,7947.74,
14418,10:06:00,10:06:00,1195,17,8329.76,
14418,10:08:00,10:08:00,129020,18,8831.14,
14418,10:09:00,10:09:00,1178,19,9171.25,
14418,10:10:00,10:10:00,1179,20,9606.03,
14418,10:12:00,10:12:00,1160,21,10158.47,
14418,10:14:00,10:14:00,1162,22,10720.44,
14594,10:15:00,10:15:00,13090,1,128.18,
14594,10:16:00,10:16:00,844,2,349.13,
14594,10:18:00,10:18:00,848,3,827.86,
14594,10:19:00,10:19:00,836,4,1333.33,
14594,10:21:00,10:21:00,824,5,1940.92,
14594,10:23:00,10:23:00,132184,6,2553.08,
14594,10:24:00,10:24:00,821,7,2904.92,
14594,10:26:00,10:26:00,822,8,3555.51,
14594,10:28:00,10:28:00,1128,9,4355.53,
14594,10:29:00,10:29:00,1129,10,4835.89,
14594,10:30:00,10:30:00,1126,11,5498.98,
14594,10:31:00,10:31:00,1110,12,5821.35,
14594,10:34:00,10:34:00,1138,13,6696.82,
14594,10:35:00,10:35:00,1201,14,7019.21,
14594,10:37:00,10:37:00,1202,15,7432.84,
14594,10:38:00,10:38:00,1194,16,7947.74,
14594,10:39:00,10:39:00,1195,17,8329.76,
14594,10:41:00,10:41:00,129020,18,8831.14,
14594,10:42:00,10:42:00,1178,19,9171.25,
14594,10:43:00,10:43:00,1179,20,9606.03,
14594,10:45:00,10:45:00,1160,21,10158.47,
14594,10:47:00,10:47:00,1162,22,10720.44,
15344,10:56:00,10:56:00,13090,1,128.18,
15344,10:57:00,10:57:00,844,2,349.13,
15344,10:59:00,10:59:00,848,3,827.86,
15344,11:00:00,11:00:00,836,4,1333.33,
15344,11:02:00,11:02:00,824,5,1940.92,
15344,11:04:00,11:04:00,132184,6,2553.08,
15344,11:05:00,11:05:00,821,7,2904.92,
15344,11:07:00,11:07:00,822,8,3555.51,
15344,11:08:00,11:08:00,1128,9,4355.53,
15344,11:10:00,11:10:00,1129,10,4835.89,
15344,11:11:00,11:11:00,1126,11,5498.98,
15344,11:12:00,11:12:00,1110,12,5821.35,
15344,11:15:00,11:15:00,1138,13,6696.82,
15344,11:17:00,11:17:00,1201,14,7019.21,
15344,11:19:00,11:19:00,1202,15,7432.84,
15344,11:20:00,11:20:00,1194,16,7947.74,
15344,11:21:00,11:21:00,1195,17,8329.76,
15344,11:23:00,11:23:00,129020,18,8831.14,
15344,11:24:00,11:24:00,1178,19,9171.25,
15344,11:26:00,11:26:00,1179,20,9606.03,
15344,11:28:00,11:28:00,1160,21,10158.47,
15344,11:30:00,11:30:00,1162,22,10720.44,
15399,05:48:00,05:48:00,13090,1,128.18,
15399,05:49:00,05:49:00,844,2,349.13,
15399,05:50:00,05:50:00,848,3,827.86,
15399,05:52:00,05:52:00,836,4,1333.33,
15399,05:53:00,05:53:00,824,5,1940.92,
15399,05:55:00,05:55:00,132184,6,2553.08,
15399,05:56:00,05:56:00,821,7,2904.92,
15399,05:57:00,05:57:00,822,8,3555.51,
15399,05:59:00,05:59:00,1128,9,4355.53,
15399,05:59:00,05:59:00,1129,10,4835.89,
15399,06:01:00,06:01:00,1126,11,5498.98,
15399,06:02:00,06:02:00,1110,12,5821.35,
15399,06:04:00,06:04:00,1138,13,6696.82,
15399,06:05:00,06:05:00,1201,14,7019.21,
15399,06:06:00,06:06:00,1202,15,7432.84,
15399,06:07:00,06:07:00,1194,16,7947.74,
15399,06:08:00,06:08:00,1195,17,8329.76,
15399,06:09:00,06:09:00,129020,18,8831.14,
15399,06:10:00,06:10:00,1178,19,9171.25,
15399,06:11:00,06:11:00,1179,20,9606.03,
15399,06:13:00,06:13:00,1160,21,10158.47,
15399,06:14:00,06:14:00,1162,22,10720.44,
15714,08:40:00,08:40:00,13090,1,128.18,
15714,08:41:00,08:41:00,844,2,349.13,
15714,08:43:00,08:43:00,848,3,827.86,
15714,08:44:00,08:44:00,836,4,1333.33,
15714,08:46:00,08:46:00,824,5,1940.92,
15714,08:48:00,08:48:00,132184,6,2553.08,
15714,08:49:00,08:49:00,821,7,2904.92,
15714,08:50:00,08:50:00,822,8,3555.51,
15714,08:52:00,08:52:00,1128,9,4355.53,
15714,08:53:00,08:53:00,1129,10,4835.89,
15714,08:54:00,08:54:00,1126,11,5498.98,
15714,08:55:00,08:55:00,1110,12,5821.35,
15714,08:58:00,08:58:00,1138,13,6696.82,
15714,08:59:00,08:59:00,1201,14,7019.21,
15714,09:00:00,09:00:00,1202,15,7432.84,
15714,09:01:00,09:01:00,1194,16,7947.74,
15714,09:02:00,09:02:00,1195,17,8329.76,
15714,09:04:00,09:04:00,129020,18,8831.14,
15714,09:05:00,09:05:00,1178,19,9171.25,
15714,09:06:00,09:06:00,1179,20,9606.03,
15714,09:08:00,09:08:00,1160,21,10158.47,
15714,09:10:00,09:10:00,1162,22,10720.44,
15972,12:48:00,12:48:00,13090,1,128.18,
15972,12:49:00,12:49:00,844,2,349.13,
15972,12:51:00,12:51:00,848,3,827.86,
15972,12:52:00,12:52:00,836,4,1333.33,
15972,12:54:00,12:54:00,824,5,1940.92,
15972,12:56:00,12:56:00,132184,6,2553.08,
15972,12:57:00,12:57:00,821,7,2904.92,
15972,12:59:00,12:59:00,822,8,3555.51,
15972,13:01:00,13:01:00,1128,9,4355.53,
15972,13:02:00,13:02:00,1129,10,4835.89,
15972,13:03:00,13:03:00,1126,11,5498.98,
15972,13:04:00,13:04:00,1110,12,5821.35,
15972,13:07:00,13:07:00,1138,13,6696.82,
15972,13:08:00,13:08:00,1201,14,7019.21,
15972,13:10:00,13:10:00,1202,15,7432.84,
15972,13:11:00,13:11:00,1194,16,7947.74,
15972,13:12:00,13:12:00,1195,17,8329.76,
15972,13:14:00,13:14:00,129020,18,8831.14,
15972,13:15:00,13:15:00,1178,19,9171.25,
15972,13:17:00,13:17:00,1179,20,9606.03,
15972,13:19:00,13:19:00,1160,21,10158.47,
15972,13:20:00,13:20:00,1162,22,10720.44,
16171,15:24:00,15:24:00,13090,1,128.18,
16171,15:25:00,15:25:00,844,2,349.13,
16171,15:27:00,15:27:00,848,3,827.86,
16171,15:28:00,15:28:00,836,4,1333.33,
16171,15:30:00,15:30:00,824,5,1940.92,
16171,15:32:00,15:32:00,132184,6,2553.08,
16171,15:33:00,15:33:00,821,7,2904.92,
16171,15:35:00,15:35:00,822,8,3555.51,
16171,15:36:00,15:36:00,1128,9,4355.53,
16171,15:38:00,15:38:00,1129,10,4835.89,
16171,15:39:00,15:39:00,1126,11,5498.98,
16171,15:40:00,15:40:00,1110,12,5821.35,
16171,15:43:00,15:43:00,1138,13,6696.82,
16171,15:45:00,15:45:00,1201,14,7019.21,
16171,15:47:00,15:47:00,1202,15,7432.84,
16171,15:48:00,15:48:00,1194,16,7947.74,
16171,15:50:00,15:50:00,1195,17,8329.76,
16171,15:51:00,15:51:00,129020,18,8831.14,
16171,15:53:00,15:53:00,1178,19,9171.25,
16171,15:54:00,15:54:00,1179,20,9606.03,
16171,15:57:00,15:57:00,1160,21,10158.47,
16171,15:58:00,15:58:00,1162,22,10720.44,
16844,08:45:00,08:45:00,13090,1,128.18,
16844,08:46:00,08:46:00,844,2,349.13,
16844,08:48:00,08:48:00,848,3,827.86,
16844,08:49:00,08:49:00,836,4,1333.33,
16844,08:51:00,08:51:00,824,5,1940.92,
16844,08:53:00,08:53:00,132184,6,2553.08,
16844,08:55:00,08:55:00,821,7,2904.92,
16844,08:56:00,08:56:00,822,8,3555.51,
16844,08:58:00,08:58:00,1128,9,4355.53,
16844,08:59:00,08:59:00,1129,10,4835.89,
16844,09:00:00,09:00:00,1126,11,5498.98,
16844,09:02:00,09:02:00,1110,12,5821.35,
16844,09:05:00,09:05:00,1138,13,6696.82,
16844,09:06:00,09:06:00,1201,14,7019.21,
16844,09:08:00,09:08:00,1202,15,7432.84,
16844,09:10:00,09:10:00,1194,16,7947.74,
16844,09:11:00,09:11:00,1195,17,8329.76,
16844,09:13:00,09:13:00,129020,18,8831.14,
16844,09:14:00,09:14:00,1178,19,9171.25,
16844,09:16:00,09:16:00,1179,20,9606.03,
16844,09:18:00,09:18:00,1160,21,10158.47,
16844,09:20:00,09:20:00,1162,22,10720.44,
16970,17:57:00,17:57:00,13090,1,128.18,
16970,17:58:00,17:58:00,844,2,349.13,
16970,18:00:00,18:00:00,848,3,827.86,
16970,18:01:00,18:01:00,836,4,1333.33,
16970,18:03:00,18:03:00,824,5,1940.92,
16970,18:05:00,18:05:00,132184,6,2553.08,
16970,18:07:00,18:07:00,821,7,2904.92,
16970,18:08:00,18:08:00,822,8,3555.51,
16970,18:10:00,18:10:00,1128,9,4355.53,
16970,18:11:00,18:11:00,1129,10,4835.89,
16970,18:12:00,18:12:00,1126,11,5498.98,
16970,18:13:00,18:13:00,1110,12,5821.35,
16970,18:17:00,18:17:00,1138,13,6696.82,
16970,18:19:00,18:19:00,1201,14,7019.21,
16970,18:20:00,18:20:00,1202,15,7432.84,
16970,18:22:00,18:22:00,1194,16,7947.74,
16970,18:23:00,18:23:00,1195,17,8329.76,
16970,18:25:00,18:25:00,129020,18,8831.14,
16970,18:26:00,18:26:00,1178,19,9171.25,
16970,18:28:00,18:28:00,1179,20,9606.03,
16970,18:30:00,18:30:00,1160,21,10158.47,
16970,18:32:00,18:32:00,1162,22,10720.44,
17069,18:20:00,18:20:00,13090,1,128.18,
17069,18:21:00,18:21:00,844,2,349.13,
17069,18:23:00,18:23:00,848,3,827.86,
17069,18:24:00,18:24:00,836,4,1333.33,
17069,18:26:00,18:26:00,824,5,1940.92,
17069,18:28:00,18:28:00,132184,6,2553.08,
17069,18:29:00,18:29:00,821,7,2904.92,
17069,18:31:00,18:31:00,822,8,3555.51,
17069,18:33:00,18:33:00,1128,9,4355.53,
17069,18:34:00,18:34:00,1129,10,4835.89,
17069,18:35:00,18:35:00,1126,11,5498.98,
17069,18:36:00,18:36:00,1110,12,5821.35,
17069,18:39:00,18:39:00,1138,13,6696.82,
17069,18:40:00,18:40:00,1201,14,7019.21,
17069,18:42:00,18:42:00,1202,15,7432.84,
17069,18:43:00,18:43:00,1194,16,7947.74,
17069,18:44:00,18:44:00,1195,17,8329.76,
17069,18:46:00,18:46:00,129020,18,8831.14,
17069,18:47:00,18:47:00,1178,19,9171.25,
17069,18:48:00,18:48:00,1179,20,9606.03,
17069,18:50:00,18:50:00,1160,21,10158.47,
17069,18:52:00,18:52:00,1162,22,10720.44,
17150,10:50:00,10:50:00,13090,1,128.18,
17150,10:51:00,10:51:00,844,2,349.13,
17150,10:53:00,10:53:00,848,3,827.86,
17150,10:54:00,10:54:00,836,4,1333.33,
17150,10:56:00,10:56:00,824,5,1940.92,
17150,10:58:00,10:58:00,132184,6,2553.08,
17150,10:59:00,10:59:00,821,7,2904.92,
17150,11:01:00,11:01:00,822,8,3555.51,
17150,11:03:00,11:03:00,1128,9,4355.53,
17150,11:04:00,11:04:00,1129,10,4835.89,
17150,11:05:00,11:05:00,1126,11,5498.98,
17150,11:06:00,11:06:00,1110,12,5821.35,
17150,11:09:00,11:09:00,1138,13,6696.82,
17150,11:10:00,11:10:00,1201,14,7019.21,
17150,11:12:00,11:12:00,1202,15,7432.84,
17150,11:13:00,11:13:00,1194,16,7947.74,
17150,11:14:00,11:14:00,1195,17,8329.76,
17150,11:16:00,11:16:00,129020,18,8831.14,
17150,11:17:00,11:17:00,1178,19,9171.25,
17150,11:18:00,11:18:00,1179,20,9606.03,
17150,11:20:00,11:20:00,1160,21,10158.47,
17150,11:22:00,11:22:00,1162,22,10720.44,
17327,13:21:00,13:21:00,13090,1,128.18,
17327,13:22:00,13:22:00,844,2,349.13,
17327,13:24:00,13:24:00,848,3,827.86,
17327,13:25:00,13:25:00,836,4,1333.33,
17327,13:27:00,13:27:00,824,5,1940.92,
17327,13:29:00,13:29:00,132184,6,2553.08,
17327,13:30:00,13:30:00,821,7,2904.92,
17327,13:32:00,13:32:00,822,8,3555.51,
17327,13:33:00,13:33:00,1128,9,4355.53,
17327,13:35:00,13:35:00,1129,10,4835.89,
17327,13:36:00,13:36:00,1126,11,5498.98,
17327,13:37:00,13:37:00,1110,12,5821.35,
17327,13:39:00,13:39:00,1138,13,6696.82,
17327,13:41:00,13:41:00,1201,14,7019.21,
17327,13:43:00,13:43:00,1202,15,7432.84,
17327,13:44:00,13:44:00,1194,16,7947.74,
17327,13:45:00,13:45:00,1195,17,8329.76,
17327,13:47:00,13:47:00,129020,18,8831.14,
17327,13:48:00,13:48:00,1178,19,9171.25,
17327,13:50:00,13:50:00,1179,20,9606.03,
17327,13:52:00,13:52:00,1160,21,10158.47,
17327,13:54:00,13:54:00,1162,22,10720.44,
17932,05:48:00,05:48:00,13090,1,128.18,
17932,05:49:00,05:49:00,844,2,349.13,
17932,05:50:00,05:50:00,848,3,827.86,
17932,05:52:00,05:52:00,836,4,1333.33,
17932,05:53:00,05:53:00,824,5,1940.92,
17932,05:55:00,05:55:00,132184,6,2553.08,
17932,05:56:00,05:56:00,821,7,2904.92,
17932,05:57:00,05:57:00,822,8,3555.51,
17932,05:59:00,05:59:00,1128,9,4355.53,
17932,05:59:00,05:59:00,1129,10,4835.89,
17932,06:01:00,06:01:00,1126,11,5498.98,
17932,06:02:00,06:02:00,1110,12,5821.35,
17932,06:04:00,06:04:00,1138,13,6696.82,
17932,06:05:00,06:05:00,1201,14,7019.21,
17932,06:06:00,06:06:00,1202,15,7432.84,
17932,06:07:00,06:07:00,1194,16,7947.74,
17932,06:08:00,06:08:00,1195,17,8329.76,
17932,06:09:00,06:09:00,129020,18,8831.14,
17932,06:10:00,06:10:00,1178,19,9171.25,
17932,06:11:00,06:11:00,1179,20,9606.03,
17932,06:13:00,06:13:00,1160,21,10158.47,
17932,06:14:00,06:14:00,1162,22,10720.44,
18645,17:11:00,17:11:00,13090,1,128.18,
18645,17:12:00,17:12:00,844,2,349.13,
18645,17:14:00,17:14:00,848,3,827.86,
18645,17:15:00,17:15:00,836,4,1333.33,
18645,17:17:00,17:17:00,824,5,1940.92,
18645,17:19:00,17:19:00,132184,6,2553.08,
18645,17:20:00,17:20:00,821,7,2904.92,
18645,17:22:00,17:22:00,822,8,3555.51,
18645,17:24:00,17:24:00,1128,9,4355.53,
18645,17:25:00,17:25:00,1129,10,4835.89,
18645,17:26:00,17:26:00,1126,11,5498.98,
18645,17:27:00,17:27:00,1110,12,5821.35,
18645,17:30:00,17:30:00,1138,13,6696.82,
18645,17:31:00,17:31:00,1201,14,7019.21,
18645,17:33:00,17:33:00,1202,15,7432.84,
18645,17:34:00,17:34:00,1194,16,7947.74,
18645,17:35:00,17:35:00,1195,17,8329.76,
18645,17:37:00,17:37:00,129020,18,8831.14,
18645,17:38:00,17:38:00,1178,19,9171.25,
18645,17:39:00,17:39:00,1179,20,9606.03,
18645,17:41:00,17:41:00,1160,21,10158.47,
18645,17:43:00,17:43:00,1162,22,10720.44,
18740,21:32:00,21:32:00,13090,1,128.18,
18740,21:33:00,21:33:00,844,2,349.13,
18740,21:35:00,21:35:00,848,3,827.86,
18740,21:36:00,21:36:00,836,4,1333.33,
18740,21:38:00,21:38:00,824,5,1940.92,
18740,21:40:00,21:40:00,132184,6,2553.08,
18740,21:41:00,21:41:00,821,7,2904.92,
18740,21:42:00,21:42:00,822,8,3555.51,
18740,21:44:00,21:44:00,1128,9,4355.53,
18740,21:45:00,21:45:00,1129,10,4835.89,
18740,21:46:00,21:46:00,1126,11,5498.98,
18740,21:47:00,21:47:00,1110,12,5821.35,
18740,21:49:00,21:49:00,1138,13,6696.82,
18740,21:51:00,21:51:00,1201,14,7019.21,
18740,21:52:00,21:52:00,1202,15,7432.84,
18740,21:53:00,21:53:00,1194,16,7947.74,
18740,21:54:00,21:54:00,1195,17,8329.76,
18740,21:55:00,21:55:00,129020,18,8831.14,
18740,21:56:00,21:56:00,1178,19,9171.25,
18740,21:58:00,21:58:00,1179,20,9606.03,
18740,22:00:00,22:00:00,1160,21,10158.47,
18740,22:01:00,22:01:00,1162,22,10720.44,
18822,15:42:00,15:42:00,13090,1,128.18,
18822,15:43:00,15:43:00,844,2,349.13,
18822,15:45:00,15:45:00,848,3,827.86,
18822,15:46:00,15:46:00,836,4,1333.33,
18822,15:48:00,15:48:00,824,5,1940.92,
18822,15:50:00,15:50:00,132184,6,2553.08,
18822,15:52:00,15:52:00,821,7,2904.92,
18822,15:53:00,15:53:00,822,8,3555.51,
18822,15:55:00,15:55:00,1128,9,4355.53,
18822,15:56:00,15:56:00,1129,10,4835.89,
18822,15:57:00,15:57:00,1126,11,5498.98,
18822,15:58:00,15:58:00,1110,12,5821.35,
18822,16:02:00,16:02:00,1138,13,6696.82,
18822,16:04:00,16:04:00,1201,14,7019.21,
18822,16:05:00,16:05:00,1202,15,7432.84,
18822,16:07:00,16:07:00,1194,16,7947.74,
18822,16:08:00,16:08:00,1195,17,8329.76,
18822,16:10:00,16:10:00,129020,18,8831.14,
18822,16:11:00,16:11:00,1178,19,9171.25,
18822,16:13:00,16:13:00,1179,20,9606.03,
18822,16:15:00,16:15:00,1160,21,10158.47,
18822,16:17:00,16:17:00,1162,22,10720.44,
18985,15:15:00,15:15:00,13090,1,128.18,
18985,15:16:00,15:16:00,844,2,349.13,
18985,15:18:00,15:18:00,848,3,827.86,
18985,15:19:00,15:19:00,836,4,1333.33,
18985,15:21:00,15:21:00,824,5,1940.92,
18985,15:23:00,15:23:00,132184,6,2553.08,
18985,15:24:00,15:24:00,821,7,2904.92,
18985,15:26:00,15:26:00,822,8,3555.51,
18985,15:28:00,15:28:00,1128,9,4355.53,
18985,15:29:00,15:29:00,1129,10,4835.89,
18985,15:30:00,15:30:00,1126,11,5498.98,
18985,15:31:00,15:31:00,1110,12,5821.35,
18985,15:34:00,15:34:00,1138,13,6696.82,
18985,15:35:00,15:35:00,1201,14,7019.21,
18985,15:37:00,15:37:00,1202,15,7432.84,
18985,15:38:00,15:38:00,1194,16,7947.74,
18985,15:39:00,15:39:00,1195,17,8329.76,
18985,15:41:00,15:41:00,129020,18,8831.14,
18985,15:42:00,15:42:00,1178,19,9171.25,
18985,15:44:00,15:44:00,1179,20,9606.03,
18985,15:46:00,15:46:00,1160,21,10158.47,
18985,15:47:00,15:47:00,1162,22,10720.44,
19058,10:15:00,10:15:00,13090,1,128.18,
19058,10:16:00,10:16:00,844,2,349.13,
19058,10:18:00,10:18:00,848,3,827.86,
19058,10:19:00,10:19:00,836,4,1333.33,
19058,10:21:00,10:21:00,824,5,1940.92,
19058,10:23:00,10:23:00,132184,6,2553.08,
19058,10:24:00,10:24:00,821,7,2904.92,
19058,10:26:00,10:26:00,822,8,3555.51,
19058,10:28:00,10:28:00,1128,9,4355.53,
19058,10:29:00,10:29:00,1129,10,4835.89,
19058,10:30:00,10:30:00,1126,11,5498.98,
19058,10:31:00,10:31:00,1110,12,5821.35,
19058,10:34:00,10:34:00,1138,13,6696.82,
19058,10:35:00,10:35:00,1201,14,7019.21,
19058,10:37:00,10:37:00,1202,15,7432.84,
19058,10:38:00,10:38:00,1194,16,7947.74,
19058,10:39:00,10:39:00,1195,17,8329.76,
19058,10:41:00,10:41:00,129020,18,8831.14,
19058,10:42:00,10:42:00,1178,19,9171.25,
19058,10:43:00,10:43:00,1179,20,9606.03,
19058,10:45:00,10:45:00,1160,21,10158.47,
19058,10:47:00,10:47:00,1162,22,10720.44,
19435,21:32:00,21:32:00,13090,1,128.18,
19435,21:33:00,21:33:00,844,2,349.13,
19435,21:35:00,21:35:00,848,3,827.86,
19435,21:36:00,21:36:00,836,4,1333.33,
19435,21:38:00,21:38:00,824,5,1940.92,
19435,21:40:00,21:40:00,132184,6,2553.08,
19435,21:41:00,21:41:00,821,7,2904.92,
19435,21:42:00,21:42:00,822,8,3555.51,
19435,21:44:00,21:44:00,1128,9,4355.53,
19435,21:45:00,21:45:00,1129,10,4835.89,
19435,21:46:00,21:46:00,1126,11,5498.98,
19435,21:47:00,21:47:00,1110,12,5821.35,
19435,21:49:00,21:49:00,1138,13,6696.82,
19435,21:51:00,21:51:00,1201,14,7019.21,
19435,21:52:00,21:52:00,1202,15,7432.84,
19435,21:53:00,21:53:00,1194,16,7947.74,
19435,21:54:00,21:54:00,1195,17,8329.76,
19435,21:56:00,21:56:00,129020,18,8831.14,
19435,21:57:00,21:57:00,1178,19,9171.25,
19435,21:58:00,21:58:00,1179,20,9606.03,
19435,22:00:00,22:00:00,1160,21,10158.47,
19435,22:01:00,22:01:00,1162,22,10720.44,
19733,13:18:00,13:18:00,13090,1,128.18,
19733,13:19:00,13:19:00,844,2,349.13,
19733,13:21:00,13:21:00,848,3,827.86,
19733,13:22:00,13:22:00,836,4,1333.33,
19733,13:24:00,13:24:00,824,5,1940.92,
19733,13:26:00,13:26:00,132184,6,2553.08,
19733,13:27:00,13:27:00,821,7,2904.92,
19733,13:29:00,13:29:00,822,8,3555.51,
19733,13:31:00,13:31:00,1128,9,4355.53,
19733,13:32:00,13:32:00,1129,10,4835.89,
19733,13:33:00,13:33:00,1126,11,5498.98,
19733,13:34:00,13:34:00,1110,12,5821.35,
19733,13:37:00,13:37:00,1138,13,6696.82,
19733,13:38:00,13:38:00,1201,14,7019.21,
19733,13:40:00,13:40:00,1202,15,7432.84,
19733,13:41:00,13:41:00,1194,16,7947.74,
19733,13:42:00,13:42:00,1195,17,8329.76,
19733,13:44:00,13:44:00,129020,18,8831.14,
19733,13:45:00,13:45:00,1178,19,9171.25,
19733,13:47:00,13:47:00,1179,20,9606.03,
19733,13:49:00,13:49:00,1160,21,10158.47,
19733,13:50:00,13:50:00,1162,22,10720.44,
19734,19:57:00,19:57:00,13090,1,128.18,
19734,19:58:00,19:58:00,844,2,349.13,
19734,20:00:00,20:00:00,848,3,827.86,
19734,20:01:00,20:01:00,836,4,1333.33,
19734,20:03:00,20:03:00,824,5,1940.92,
19734,20:05:00,20:05:00,132184,6,2553.08,
19734,20:06:00,20:06:00,821,7,2904.92,
19734,20:08:00,20:08:00,822,8,3555.51,
19734,20:09:00,20:09:00,1128,9,4355.53,
19734,20:10:00,20:10:00,1129,10,4835.89,
19734,20:12:00,20:12:00,1126,11,5498.98,
19734,20:13:00,20:13:00,1110,12,5821.35,
19734,20:16:00,20:16:00,1138,13,6696.82,
19734,20:17:00,20:17:00,1201,14,7019.21,
19734,20:19:00,20:19:00,1202,15,7432.84,
19734,20:20:00,20:20:00,1194,16,7947.74,
19734,20:21:00,20:21:00,1195,17,8329.76,
19734,20:22:00,20:22:00,129020,18,8831.14,
19734,20:24:00,20:24:00,1178,19,9171.25,
19734,20:25:00,20:25:00,1179,20,9606.03,
19734,20:27:00,20:27:00,1160,21,10158.47,
19734,20:28:00,20:28:00,1162,22,10720.44,
19935,15:06:00,15:06:00,13090,1,128.18,
19935,15:07:00,15:07:00,844,2,349.13,
19935,15:09:00,15:09:00,848,3,827.86,
19935,15:10:00,15:10:00,836,4,1333.33,
19935,15:12:00,15:12:00,824,5,1940.92,
19935,15:14:00,15:14:00,132184,6,2553.08,
19935,15:15:00,15:15:00,821,7,2904.92,
19935,15:17:00,15:17:00,822,8,3555.51,
19935,15:18:00,15:18:00,1128,9,4355.53,
19935,15:20:00,15:20:00,1129,10,4835.89,
19935,15:21:00,15:21:00,1126,11,5498.98,
19935,15:22:00,15:22:00,1110,12,5821.35,
19935,15:25:00,15:25:00,1138,13,6696.82,
19935,15:27:00,15:27:00,1201,14,7019.21,
19935,15:28:00,15:28:00,1202,15,7432.84,
19935,15:30:00,15:30:00,1194,16,7947.74,
19935,15:31:00,15:31:00,1195,17,8329.76,
19935,15:33:00,15:33:00,129020,18,8831.14,
19935,15:34:00,15:34:00,1178,19,9171.25,
19935,15:36:00,15:36:00,1179,20,9606.03,
19935,15:38:00,15:38:00,1160,21,10158.47,
19935,15:40:00,15:40:00,1162,22,10720.44,
20024,12:55:00,12:55:00,13090,1,128.18,
20024,12:56:00,12:56:00,844,2,349.13,
20024,12:58:00,12:58:00,848,3,827.86,
20024,12:59:00,12:59:00,836,4,1333.33,
20024,13:01:00,13:01:00,824,5,1940.92,
20024,13:03:00,13:03:00,132184,6,2553.08,
20024,13:04:00,13:04:00,821,7,2904.92,
20024,13:06:00,13:06:00,822,8,3555.51,
20024,13:07:00,13:07:00,1128,9,4355.53,
20024,13:09:00,13:09:00,1129,10,4835.89,
20024,13:10:00,13:10:00,1126,11,5498.98,
20024,13:11:00,13:11:00,1110,12,5821.35,
20024,13:14:00,13:14:00,1138,13,6696.82,
20024,13:16:00,13:16:00,1201,14,7019.21,
20024,13:17:00,13:17:00,1202,15,7432.84,
20024,13:19:00,13:19:00,1194,16,7947.74,
20024,13:20:00,13:20:00,1195,17,8329.76,
20024,13:21:00,13:21:00,129020,18,8831.14,
20024,13:23:00,13:23:00,1178,19,9171.25,
20024,13:25:00,13:25:00,1179,20,9606.03,
20024,13:27:00,13:27:00,1160,21,10158.47,
20024,13:29:00,13:29:00,1162,22,10720.44,
20376,10:50:00,10:50:00,13090,1,128.18,
20376,10:51:00,10:51:00,844,2,349.13,
20376,10:53:00,10:53:00,848,3,827.86,
20376,10:54:00,10:54:00,836,4,1333.33,
20376,10:56:00,10:56:00,824,5,1940.92,
20376,10:58:00,10:58:00,132184,6,2553.08,
20376,10:59:00,10:59:00,821,7,2904.92,
20376,11:01:00,11:01:00,822,8,3555.51,
20376,11:03:00,11:03:00,1128,9,4355.53,
20376,11:04:00,11:04:00,1129,10,4835.89,
20376,11:05:00,11:05:00,1126,11,5498.98,
20376,11:06:00,11:06:00,1110,12,5821.35,
20376,11:09:00,11:09:00,1138,13,6696.82,
20376,11:10:00,11:10:00,1201,14,7019.21,
20376,11:12:00,11:12:00,1202,15,7432.84,
20376,11:13:00,11:13:00,1194,16,7947.74,
20376,11:14:00,11:14:00,1195,17,8329.76,
20376,11:16:00,11:16:00,129020,18,8831.14,
20376,11:17:00,11:17:00,1178,19,9171.25,
20376,11:18:00,11:18:00,1179,20,9606.03,
20376,11:20:00,11:20:00,1160,21,10158.47,
20376,11:22:00,11:22:00,1162,22,10720.44,
20628,11:51:00,11:51:00,13090,1,128.18,
20628,11:52:00,11:52:00,844,2,349.13,
20628,11:54:00,11:54:00,848,3,827.86,
20628,11:55:00,11:55:00,836,4,1333.33,
20628,11:57:00,11:57:00,824,5,1940.92,
20628,11:59:00,11:59:00,132184,6,2553.08,
20628,12:00:00,12:00:00,821,7,2904.92,
20628,12:02:00,12:02:00,822,8,3555.51,
20628,12:04:00,12:04:00,1128,9,4355.53,
20628,12:05:00,12:05:00,1129,10,4835.89,
20628,12:06:00,12:06:00,1126,11,5498.98,
20628,12:07:00,12:07:00,1110,12,5821.35,
20628,12:10:00,12:10:00,1138,13,6696.82,
20628,12:11:00,12:11:00,1201,14,7019.21,
20628,12:13:00,12:13:00,1202,15,7432.84,
20628,12:14:00,12:14:00,1194,16,7947.74,
20628,12:15:00,12:15:00,1195,17,8329.76,
20628,12:17:00,12:17:00,129020,18,8831.14,
20628,12:18:00,12:18:00,1178,19,9171.25,
20628,12:20:00,12:20:00,1179,20,9606.03,
20628,12:22:00,12:22:00,1160,21,10158.47,
20628,12:23:00,12:23:00,1162,22,10720.44,
20639,08:10:00,08:10:00,13090,1,128.18,
20639,08:11:00,08:11:00,844,2,349.13,
20639,08:13:00,08:13:00,848,3,827.86,
20639,08:14:00,08:14:00,836,4,1333.33,
20639,08:16:00,08:16:00,824,5,1940.92,
20639,08:17:00,08:17:00,132184,6,2553.08,
20639,08:18:00,08:18:00,821,7,2904.92,
20639,08:20:00,08:20:00,822,8,3555.51,
20639,08:21:00,08:21:00,1128,9,4355.53,
20639,08:22:00,08:22:00,1129,10,4835.89,
20639,08:24:00,08:24:00,1126,11,5498.98,
20639,08:25:00,08:25:00,1110,12,5821.35,
20639,08:27:00,08:27:00,1138,13,6696.82,
20639,08:29:00,08:29:00,1201,14,7019.21,
20639,08:30:00,08:30:00,1202,15,7432.84,
20639,08:31:00,08:31:00,1194,16,7947.74,
20639,08:32:00,08:32:00,1195,17,8329.76,
20639,08:33:00,08:33:00,129020,18,8831.14,
20639,08:34:00,08:34:00,1178,19,9171.25,
20639,08:36:00,08:36:00,1179,20,9606.03,
20639,08:38:00,08:38:00,1160,21,10158.47,
20639,08:39:00,08:39:00,1162,22,10720.44,
20772,16:12:00,16:12:00,13090,1,128.18,
20772,16:13:00,16:13:00,844,2,349.13,
20772,16:15:00,16:15:00,848,3,827.86,
20772,16:16:00,16:16:00,836,4,1333.33,
20772,16:18:00,16:18:00,824,5,1940.92,
20772,16:20:00,16:20:00,132184,6,2553.08,
20772,16:21:00,16:21:00,821,7,2904.92,
20772,16:23:00,16:23:00,822,8,3555.51,
20772,16:25:00,16:25:00,1128,9,4355.53,
20772,16:26:00,16:26:00,1129,10,4835.89,
20772,16:27:00,16:27:00,1126,11,5498.98,
20772,16:28:00,16:28:00,1110,12,5821.35,
20772,16:31:00,16:31:00,1138,13,6696.82,
20772,16:32:00,16:32:00,1201,14,7019.21,
20772,16:34:00,16:34:00,1202,15,7432.84,
20772,16:35:00,16:35:00,1194,16,7947.74,
20772,16:36:00,16:36:00,1195,17,8329.76,
20772,16:38:00,16:38:00,129020,18,8831.14,
20772,16:39:00,16:39:00,1178,19,9171.25,
20772,16:40:00,16:40:00,1179,20,9606.03,
20772,16:42:00,16:42:00,1160,21,10158.47,
20772,16:44:00,16:44:00,1162,22,10720.44,
20987,12:48:00,12:48:00,13090,1,128.18,
20987,12:49:00,12:49:00,844,2,349.13,
20987,12:51:00,12:51:00,848,3,827.86,
20987,12:52:00,12:52:00,836,4,1333.33,
20987,12:54:00,12:54:00,824,5,1940.92,
20987,12:56:00,12:56:00,132184,6,2553.08,
20987,12:57:00,12:57:00,821,7,2904.92,
20987,12:59:00,12:59:00,822,8,3555.51,
20987,13:01:00,13:01:00,1128,9,4355.53,
20987,13:02:00,13:02:00,1129,10,4835.89,
20987,13:03:00,13:03:00,1126,11,5498.98,
20987,13:04:00,13:04:00,1110,12,5821.35,
20987,13:07:00,13:07:00,1138,13,6696.82,
20987,13:08:00,13:08:00,1201,14,7019.21,
20987,13:10:00,13:10:00,1202,15,7432.84,
20987,13:11:00,13:11:00,1194,16,7947.74,
20987,13:12:00,13:12:00,1195,17,8329.76,
20987,13:14:00,13:14:00,129020,18,8831.14,
20987,13:15:00,13:15:00,1178,19,9171.25,
20987,13:17:00,13:17:00,1179,20,9606.03,
20987,13:19:00,13:19:00,1160,21,10158.47,
20987,13:20:00,13:20:00,1162,22,10720.44,
21535,07:41:00,07:41:00,13090,1,128.18,
21535,07:42:00,07:42:00,844,2,349.13,
21535,07:44:00,07:44:00,848,3,827.86,
21535,07:45:00,07:45:00,836,4,1333.33,
21535,07:47:00,07:47:00,824,5,1940.92,
21535,07:48:00,07:48:00,132184,6,2553.08,
21535,07:49:00,07:49:00,821,7,2904.92,
21535,07:51:00,07:51:00,822,8,3555.51,
21535,07:52:00,07:52:00,1128,9,4355.53,
21535,07:53:00,07:53:00,1129,10,4835.89,
21535,07:55:00,07:55:00,1126,11,5498.98,
21535,07:56:00,07:56:00,1110,12,5821.35,
21535,07:58:00,07:58:00,1138,13,6696.82,
21535,08:00:00,08:00:00,1201,14,7019.21,
21535,08:01:00,08:01:00,1202,15,7432.84,
21535,08:02:00,08:02:00,1194,16,7947.74,
21535,08:03:00,08:03:00,1195,17,8329.76,
21535,08:04:00,08:04:00,129020,18,8831.14,
21535,08:05:00,08:05:00,1178,19,9171.25,
21535,08:07:00,08:07:00,1179,20,9606.03,
21535,08:09:00,08:09:00,1160,21,10158.47,
21535,08:10:00,08:10:00,1162,22,10720.44,
21605,16:21:00,16:21:00,13090,1,128.18,
21605,16:22:00,16:22:00,844,2,349.13,
21605,16:24:00,16:24:00,848,3,827.86,
21605,16:25:00,16:25:00,836,4,1333.33,
21605,16:27:00,16:27:00,824,5,1940.92,
21605,16:29:00,16:29:00,132184,6,2553.08,
21605,16:31:00,16:31:00,821,7,2904.92,
21605,16:32:00,16:32:00,822,8,3555.51,
21605,16:34:00,16:34:00,1128,9,4355.53,
21605,16:35:00,16:35:00,1129,10,4835.89,
21605,16:36:00,16:36:00,1126,11,5498.98,
21605,16:37:00,16:37:00,1110,12,5821.35,
21605,16:41:00,16:41:00,1138,13,6696.82,
21605,16:43:00,16:43:00,1201,14,7019.21,
21605,16:45:00,16:45:00,1202,15,7432.84,
21605,16:46:00,16:46:00,1194,16,7947.74,
21605,16:48:00,16:48:00,1195,17,8329.76,
21605,16:49:00,16:49:00,129020,18,8831.14,
21605,16:51:00,16:51:00,1178,19,9171.25,
21605,16:53:00,16:53:00,1179,20,9606.03,
21605,16:55:00,16:55:00,1160,21,10158.47,
21605,16:57:00,16:57:00,1162,22,10720.44,
21780,08:40:00,08:40:00,13090,1,128.18,
21780,08:41:00,08:41:00,844,2,349.13,
21780,08:43:00,08:43:00,848,3,827.86,
21780,08:44:00,08:44:00,836,4,1333.33,
21780,08:46:00,08:46:00,824,5,1940.92,
21780,08:48:00,08:48:00,132184,6,2553.08,
21780,08:49:00,08:49:00,821,7,2904.92,
21780,08:50:00,08:50:00,822,8,3555.51,
21780,08:52:00,08:52:00,1128,9,4355.53,
21780,08:53:00,08:53:00,1129,10,4835.89,
21780,08:54:00,08:54:00,1126,11,5498.98,
21780,08:55:00,08:55:00,1110,12,5821.35,
21780,08:58:00,08:58:00,1138,13,6696.82,
21780,08:59:00,08:59:00,1201,14,7019.21,
21780,09:00:00,09:00:00,1202,15,7432.84,
21780,09:01:00,09:01:00,1194,16,7947.74,
21780,09:02:00,09:02:00,1195,17,8329.76,
21780,09:04:00,09:04:00,129020,18,8831.14,
21780,09:05:00,09:05:00,1178,19,9171.25,
21780,09:06:00,09:06:00,1179,20,9606.03,
21780,09:08:00,09:08:00,1160,21,10158.47,
21780,09:10:00,09:10:00,1162,22,10720.44,
22056,12:24:00,12:24:00,13090,1,128.18,
22056,12:25:00,12:25:00,844,2,349.13,
22056,12:27:00,12:27:00,848,3,827.86,
22056,12:28:00,12:28:00,836,4,1333.33,
22056,12:30:00,12:30:00,824,5,1940.92,
22056,12:32:00,12:32:00,132184,6,2553.08,
22056,12:33:00,12:33:00,821,7,2904.92,
22056,12:35:00,12:35:00,822,8,3555.51,
22056,12:36:00,12:36:00,1128,9,4355.53,
22056,12:38:00,12:38:00,1129,10,4835.89,
22056,12:39:00,12:39:00,1126,11,5498.98,
22056,12:40:00,12:40:00,1110,12,5821.35,
22056,12:43:00,12:43:00,1138,13,6696.82,
22056,12:45:00,12:45:00,1201,14,7019.21,
22056,12:46:00,12:46:00,1202,15,7432.84,
22056,12:48:00,12:48:00,1194,16,7947.74,
22056,12:49:00,12:49:00,1195,17,8329.76,
22056,12:51:00,12:51:00,129020,18,8831.14,
22056,12:52:00,12:52:00,1178,19,9171.25,
22056,12:54:00,12:54:00,1179,20,9606.03,
22056,12:56:00,12:56:00,1160,21,10158.47,
22056,12:58:00,12:58:00,1162,22,10720.44,
22219,15:15:00,15:15:00,13090,1,128.18,
22219,15:16:00,15:16:00,844,2,349.13,
22219,15:18:00,15:18:00,848,3,827.86,
22219,15:19:00,15:19:00,836,4,1333.33,
22219,15:21:00,15:21:00,824,5,1940.92,
22219,15:23:00,15:23:00,132184,6,2553.08,
22219,15:24:00,15:24:00,821,7,2904.92,
22219,15:26:00,15:26:00,822,8,3555.51,
22219,15:28:00,15:28:00,1128,9,4355.53,
22219,15:29:00,15:29:00,1129,10,4835.89,
22219,15:30:00,15:30:00,1126,11,5498.98,
22219,15:31:00,15:31:00,1110,12,5821.35,
22219,15:34:00,15:34:00,1138,13,6696.82,
22219,15:35:00,15:35:00,1201,14,7019.21,
22219,15:37:00,15:37:00,1202,15,7432.84,
22219,15:38:00,15:38:00,1194,16,7947.74,
22219,15:39:00,15:39:00,1195,17,8329.76,
22219,15:41:00,15:41:00,129020,18,8831.14,
22219,15:42:00,15:42:00,1178,19,9171.25,
22219,15:44:00,15:44:00,1179,20,9606.03,
22219,15:46:00,15:46:00,1160,21,10158.47,
22219,15:47:00,15:47:00,1162,22,10720.44,
22318,09:42:00,09:42:00,13090,1,128.18,
22318,09:43:00,09:43:00,844,2,349.13,
22318,09:45:00,09:45:00,848,3,827.86,
22318,09:46:00,09:46:00,836,4,1333.33,
22318,09:48:00,09:48:00,824,5,1940.92,
22318,09:50:00,09:50:00,132184,6,2553.08,
22318,09:51:00,09:51:00,821,7,2904.92,
22318,09:53:00,09:53:00,822,8,3555.51,
22318,09:55:00,09:55:00,1128,9,4355.53,
22318,09:56:00,09:56:00,1129,10,4835.89,
22318,09:57:00,09:57:00,1126,11,5498.98,
22318,09:58:00,09:58:00,1110,12,5821.35,
22318,10:01:00,10:01:00,1138,13,6696.82,
22318,10:02:00,10:02:00,1201,14,7019.21,
22318,10:04:00,10:04:00,1202,15,7432.84,
22318,10:05:00,10:05:00,1194,16,7947.74,
22318,10:06:00,10:06:00,1195,17,8329.76,
22318,10:08:00,10:08:00,129020,18,8831.14,
22318,10:09:00,10:09:00,1178,19,9171.25,
22318,10:10:00,10:10:00,1179,20,9606.03,
22318,10:12:00,10:12:00,1160,21,10158.47,
22318,10:14:00,10:14:00,1162,22,10720.44,
22371,08:10:00,08:10:00,13090,1,128.18,
22371,08:11:00,08:11:00,844,2,349.13,
22371,08:13:00,08:13:00,848,3,827.86,
22371,08:14:00,08:14:00,836,4,1333.33,
22371,08:16:00,08:16:00,824,5,1940.92,
22371,08:17:00,08:17:00,132184,6,2553.08,
22371,08:18:00,08:18:00,821,7,2904.92,
22371,08:20:00,08:20:00,822,8,3555.51,
22371,08:21:00,08:21:00,1128,9,4355.53,
22371,08:22:00,08:22:00,1129,10,4835.89,
22371,08:24:00,08:24:00,1126,11,5498.98,
22371,08:25:00,08:25:00,1110,12,5821.35,
22371,08:27:00,08:27:00,1138,13,6696.82,
22371,08:29:00,08:29:00,1201,14,7019.21,
22371,08:30:00,08:30:00,1202,15,7432.84,
22371,08:31:00,08:31:00,1194,16,7947.74,
22371,08:32:00,08:32:00,1195,17,8329.76,
22371,08:33:00,08:33:00,129020,18,8831.14,
22371,08:34:00,08:34:00,1178,19,9171.25,
22371,08:36:00,08:36:00,1179,20,9606.03,
22371,08:38:00,08:38:00,1160,21,10158.47,
22371,08:39:00,08:39:00,1162,22,10720.44,
22521,14:21:00,14:21:00,13090,1,128.18,
22521,14:22:00,14:22:00,844,2,349.13,
22521,14:24:00,14:24:00,848,3,827.86,
22521,14:25:00,14:25:00,836,4,1333.33,
22521,14:27:00,14:27:00,824,5,1940.92,
22521,14:29:00,14:29:00,132184,6,2553.08,
22521,14:30:00,14:30:00,821,7,2904.92,
22521,14:32:00,14:32:00,822,8,3555.51,
22521,14:33:00,14:33:00,1128,9,4355.53,
22521,14:35:00,14:35:00,1129,10,4835.89,
22521,14:36:00,14:36:00,1126,11,5498.98,
22521,14:37:00,14:37:00,1110,12,5821.35,
22521,14:40:00,14:40:00,1138,13,6696.82,
22521,14:42:00,14:42:00,1201,14,7019.21,
22521,14:43:00,14:43:00,1202,15,7432.84,
22521,14:45:00,14:45:00,1194,16,7947.74,
22521,14:46:00,14:46:00,1195,17,8329.76,
22521,14:48:00,14:48:00,129020,18,8831.14,
22521,14:49:00,14:49:00,1178,19,9171.25,
22521,14:51:00,14:51:00,1179,20,9606.03,
22521,14:53:00,14:53:00,1160,21,10158.47,
22521,14:55:00,14:55:00,1162,22,10720.44,
23296,11:55:00,11:55:00,13090,1,128.18,
23296,11:56:00,11:56:00,844,2,349.13,
23296,11:58:00,11:58:00,848,3,827.86,
23296,11:59:00,11:59:00,836,4,1333.33,
23296,12:01:00,12:01:00,824,5,1940.92,
23296,12:03:00,12:03:00,132184,6,2553.08,
23296,12:04:00,12:04:00,821,7,2904.92,
23296,12:06:00,12:06:00,822,8,3555.51,
23296,12:07:00,12:07:00,1128,9,4355.53,
23296,12:09:00,12:09:00,1129,10,4835.89,
23296,12:10:00,12:10:00,1126,11,5498.98,
23296,12:11:00,12:11:00,1110,12,5821.35,
23296,12:14:00,12:14:00,1138,13,6696.82,
23296,12:16:00,12:16:00,1201,14,7019.21,
23296,12:17:00,12:17:00,1202,15,7432.84,
23296,12:19:00,12:19:00,1194,16,7947.74,
23296,12:20:00,12:20:00,1195,17,8329.76,
23296,12:22:00,12:22:00,129020,18,8831.14,
23296,12:23:00,12:23:00,1178,19,9171.25,
23296,12:25:00,12:25:00,1179,20,9606.03,
23296,12:27:00,12:27:00,1160,21,10158.47,
23296,12:29:00,12:29:00,1162,22,10720.44,
23444,09:10:00,09:10:00,13090,1,128.18,
23444,09:11:00,09:11:00,844,2,349.13,
23444,09:13:00,09:13:00,848,3,827.86,
23444,09:14:00,09:14:00,836,4,1333.33,
23444,09:16:00,09:16:00,824,5,1940.92,
23444,09:18:00,09:18:00,132184,6,2553.08,
23444,09:20:00,09:20:00,821,7,2904.92,
23444,09:21:00,09:21:00,822,8,3555.51,
23444,09:23:00,09:23:00,1128,9,4355.53,
23444,09:24:00,09:24:00,1129,10,4835.89,
23444,09:25:00,09:25:00,1126,11,5498.98,
23444,09:27:00,09:27:00,1110,12,5821.35,
23444,09:30:00,09:30:00,1138,13,6696.82,
23444,09:31:00,09:31:00,1201,14,7019.21,
23444,09:33:00,09:33:00,1202,15,7432.84,
23444,09:35:00,09:35:00,1194,16,7947.74,
23444,09:36:00,09:36:00,1195,17,8329.76,
23444,09:38:00,09:38:00,129020,18,8831.14,
23444,09:39:00,09:39:00,1178,19,9171.25,
23444,09:41:00,09:41:00,1179,20,9606.03,
23444,09:43:00,09:43:00,1160,21,10158.47,
23444,09:45:00,09:45:00,1162,22,10720.44,
23762,19:27:00,19:27:00,13090,1,128.18,
23762,19:28:00,19:28:00,844,2,349.13,
23762,19:30:00,19:30:00,848,3,827.86,
23762,19:31:00,19:31:00,836,4,1333.33,
23762,19:33:00,19:33:00,824,5,1940.92,
23762,19:35:00,19:35:00,132184,6,2553.08,
23762,19:36:00,19:36:00,821,7,2904.92,
23762,19:38:00,19:38:00,822,8,3555.51,
23762,19:40:00,19:40:00,1128,9,4355.53,
23762,19:41:00,19:41:00,1129,10,4835.89,
23762,19:42:00,19:42:00,1126,11,5498.98,
23762,19:43:00,19:43:00,1110,12,5821.35,
23762,19:46:00,19:46:00,1138,13,6696.82,
23762,19:47:00,19:47:00,1201,14,7019.21,
23762,19:49:00,19:49:00,1202,15,7432.84,
23762,19:50:00,19:50:00,1194,16,7947.74,
23762,19:51:00,19:51:00,1195,17,8329.76,
23762,19:53:00,19:53:00,129020,18,8831.14,
23762,19:54:00,19:54:00,1178,19,9171.25,
23762,19:55:00,19:55:00,1179,20,9606.03,
23762,19:57:00,19:57:00,1160,21,10158.47,
23762,19:58:00,19:58:00,1162,22,10720.44,
23974,18:51:00,18:51:00,13090,1,128.18,
23974,18:52:00,18:52:00,844,2,349.13,
23974,18:54:00,18:54:00,848,3,827.86,
23974,18:55:00,18:55:00,836,4,1333.33,
23974,18:57:00,18:57:00,824,5,1940.92,
23974,18:59:00,18:59:00,132184,6,2553.08,
23974,19:00:00,19:00:00,821,7,2904.92,
23974,19:02:00,19:02:00,822,8,3555.51,
23974,19:04:00,19:04:00,1128,9,4355.53,
23974,19:05:00,19:05:00,1129,10,4835.89,
23974,19:06:00,19:06:00,1126,11,5498.98,
23974,19:07:00,19:07:00,1110,12,5821.35,
23974,19:10:00,19:10:00,1138,13,6696.82,
23974,19:11:00,19:11:00,1201,14,7019.21,
23974,19:13:00,19:13:00,1202,15,7432.84,
23974,19:14:00,19:14:00,1194,16,7947.74,
23974,19:15:00,19:15:00,1195,17,8329.76,
23974,19:17:00,19:17:00,129020,18,8831.14,
23974,19:18:00,19:18:00,1178,19,9171.25,
23974,19:19:00,19:19:00,1179,20,9606.03,
23974,19:21:00,19:21:00,1160,21,10158.47,
23974,19:23:00,19:23:00,1162,22,10720.44,
23987,10:01:00,10:01:00,13090,1,128.18,
23987,10:02:00,10:02:00,844,2,349.13,
23987,10:04:00,10:04:00,848,3,827.86,
23987,10:05:00,10:05:00,836,4,1333.33,
23987,10:07:00,10:07:00,824,5,1940.92,
23987,10:09:00,10:09:00,132184,6,2553.08,
23987,10:10:00,10:10:00,821,7,2904.92,
23987,10:12:00,10:12:00,822,8,3555.51,
23987,10:13:00,10:13:00,1128,9,4355.53,
23987,10:15:00,10:15:00,1129,10,4835.89,
23987,10:16:00,10:16:00,1126,11,5498.98,
23987,10:17:00,10:17:00,1110,12,5821.35,
23987,10:21:00,10:21:00,1138,13,6696.82,
23987,10:22:00,10:22:00,1201,14,7019.21,
23987,10:24:00,10:24:00,1202,15,7432.84,
23987,10:25:00,10:25:00,1194,16,7947.74,
23987,10:26:00,10:26:00,1195,17,8329.76,
23987,10:28:00,10:28:00,129020,18,8831.14,
23987,10:29:00,10:29:00,1178,19,9171.25,
23987,10:31:00,10:31:00,1179,20,9606.03,
23987,10:34:00,10:34:00,1160,21,10158.47,
23987,10:35:00,10:35:00,1162,22,10720.44,
24014,07:13:00,07:13:00,13090,1,128.18,
24014,07:14:00,07:14:00,844,2,349.13,
24014,07:16:00,07:16:00,848,3,827.86,
24014,07:17:00,07:17:00,836,4,1333.33,
24014,07:19:00,07:19:00,824,5,1940.92,
24014,07:20:00,07:20:00,132184,6,2553.08,
24014,07:21:00,07:21:00,821,7,2904.92,
24014,07:23:00,07:23:00,822,8,3555.51,
24014,07:24:00,07:24:00,1128,9,4355.53,
24014,07:25:00,07:25:00,1129,10,4835.89,
24014,07:27:00,07:27:00,1126,11,5498.98,
24014,07:28:00,07:28:00,1110,12,5821.35,
24014,07:30:00,07:30:00,1138,13,6696.82,
24014,07:32:00,07:32:00,1201,14,7019.21,
24014,07:33:00,07:33:00,1202,15,7432.84,
24014,07:34:00,07:34:00,1194,16,7947.74,
24014,07:35:00,07:35:00,1195,17,8329.76,
24014,07:36:00,07:36:00,129020,18,8831.14,
24014,07:37:00,07:37:00,1178,19,9171.25,
24014,07:39:00,07:39:00,1179,20,9606.03,
24014,07:40:00,07:40:00,1160,21,10158.47,
24014,07:42:00,07:42:00,1162,22,10720.44,
24074,12:21:00,12:21:00,13090,1,128.18,
24074,12:22:00,12:22:00,844,2,349.13,
24074,12:24:00,12:24:00,848,3,827.86,
24074,12:25:00,12:25:00,836,4,1333.33,
24074,12:27:00,12:27:00,824,5,1940.92,
24074,12:29:00,12:29:00,132184,6,2553.08,
24074,12:30:00,12:30:00,821,7,2904.92,
24074,12:32:00,12:32:00,822,8,3555.51,
24074,12:34:00,12:34:00,1128,9,4355.53,
24074,12:35:00,12:35:00,1129,10,4835.89,
24074,12:36:00,12:36:00,1126,11,5498.98,
24074,12:37:00,12:37:00,1110,12,5821.35,
24074,12:40:00,12:40:00,1138,13,6696.82,
24074,12:41:00,12:41:00,1201,14,7019.21,
24074,12:43:00,12:43:00,1202,15,7432.84,
24074,12:44:00,12:44:00,1194,16,7947.74,
24074,12:45:00,12:45:00,1195,17,8329.76,
24074,12:47:00,12:47:00,129020,18,8831.14,
24074,12:48:00,12:48:00,1178,19,9171.25,
24074,12:50:00,12:50:00,1179,20,9606.03,
24074,12:52:00,12:52:00,1160,21,10158.47,
24074,12:53:00,12:53:00,1162,22,10720.44,
24119,07:32:00,07:32:00,13090,1,128.18,
24119,07:33:00,07:33:00,844,2,349.13,
24119,07:35:00,07:35:00,848,3,827.86,
24119,07:36:00,07:36:00,836,4,1333.33,
24119,07:38:00,07:38:00,824,5,1940.92,
24119,07:40:00,07:40:00,132184,6,2553.08,
24119,07:42:00,07:42:00,821,7,2904.92,
24119,07:43:00,07:43:00,822,8,3555.51,
24119,07:45:00,07:45:00,1128,9,4355.53,
24119,07:46:00,07:46:00,1129,10,4835.89,
24119,07:47:00,07:47:00,1126,11,5498.98,
24119,07:49:00,07:49:00,1110,12,5821.35,
24119,07:52:00,07:52:00,1138,13,6696.82,
24119,07:53:00,07:53:00,1201,14,7019.21,
24119,07:55:00,07:55:00,1202,15,7432.84,
24119,07:56:00,07:56:00,1194,16,7947.74,
24119,07:58:00,07:58:00,1195,17,8329.76,
24119,07:59:00,07:59:00,129020,18,8831.14,
24119,08:01:00,08:01:00,1178,19,9171.25,
24119,08:04:00,08:04:00,1179,20,9606.03,
24119,08:06:00,08:06:00,1160,21,10158.47,
24119,08:08:00,08:08:00,1162,22,10720.44,
24233,06:17:00,06:17:00,13090,1,128.18,
24233,06:18:00,06:18:00,844,2,349.13,
24233,06:19:00,06:19:00,848,3,827.86,
24233,06:21:00,06:21:00,836,4,1333.33,
24233,06:22:00,06:22:00,824,5,1940.92,
24233,06:24:00,06:24:00,132184,6,2553.08,
24233,06:25:00,06:25:00,821,7,2904.92,
24233,06:26:00,06:26:00,822,8,3555.51,
24233,06:28:00,06:28:00,1128,9,4355.53,
24233,06:28:00,06:28:00,1129,10,4835.89,
24233,06:30:00,06:30:00,1126,11,5498.98,
24233,06:31:00,06:31:00,1110,12,5821.35,
24233,06:33:00,06:33:00,1138,13,6696.82,
24233,06:34:00,06:34:00,1201,14,7019.21,
24233,06:35:00,06:35:00,1202,15,7432.84,
24233,06:36:00,06:36:00,1194,16,7947.74,
24233,06:37:00,06:37:00,1195,17,8329.76,
24233,06:38:00,06:38:00,129020,18,8831.14,
24233,06:39:00,06:39:00,1178,19,9171.25,
24233,06:40:00,06:40:00,1179,20,9606.03,
24233,06:42:00,06:42:00,1160,21,10158.47,
24233,06:43:00,06:43:00,1162,22,10720.44,
24284,14:45:00,14:45:00,13090,1,128.18,
24284,14:46:00,14:46:00,844,2,349.13,
24284,14:48:00,14:48:00,848,3,827.86,
24284,14:49:00,14:49:00,836,4,1333.33,
24284,14:51:00,14:51:00,824,5,1940.92,
24284,14:53:00,14:53:00,132184,6,2553.08,
24284,14:54:00,14:54:00,821,7,2904.92,
24284,14:56:00,14:56:00,822,8,3555.51,
24284,14:58:00,14:58:00,1128,9,4355.53,
24284,14:59:00,14:59:00,1129,10,4835.89,
24284,15:00:00,15:00:00,1126,11,5498.98,
24284,15:01:00,15:01:00,1110,12,5821.35,
24284,15:04:00,15:04:00,1138,13,6696.82,
24284,15:05:00,15:05:00,1201,14,7019.21,
24284,15:07:00,15:07:00,1202,15,7432.84,
24284,15:08:00,15:08:00,1194,16,7947.74,
24284,15:09:00,15:09:00,1195,17,8329.76,
24284,15:11:00,15:11:00,129020,18,8831.14,
24284,15:12:00,15:12:00,1178,19,9171.25,
24284,15:14:00,15:14:00,1179,20,9606.03,
24284,15:16:00,15:16:00,1160,21,10158.47,
24284,15:17:00,15:17:00,1162,22,10720.44,
24365,21:01:00,21:01:00,13090,1,128.18,
24365,21:02:00,21:02:00,844,2,349.13,
24365,21:04:00,21:04:00,848,3,827.86,
24365,21:05:00,21:05:00,836,4,1333.33,
24365,21:07:00,21:07:00,824,5,1940.92,
24365,21:09:00,21:09:00,132184,6,2553.08,
24365,21:10:00,21:10:00,821,7,2904.92,
24365,21:11:00,21:11:00,822,8,3555.51,
24365,21:13:00,21:13:00,1128,9,4355.53,
24365,21:14:00,21:14:00,1129,10,4835.89,
24365,21:15:00,21:15:00,1126,11,5498.98,
24365,21:16:00,21:16:00,1110,12,5821.35,
24365,21:18:00,21:18:00,1138,13,6696.82,
24365,21:20:00,21:20:00,1201,14,7019.21,
24365,21:21:00,21:21:00,1202,15,7432.84,
24365,21:23:00,21:23:00,1194,16,7947.74,
24365,21:24:00,21:24:00,1195,17,8329.76,
24365,21:25:00,21:25:00,129020,18,8831.14,
24365,21:26:00,21:26:00,1178,19,9171.25,
24365,21:27:00,21:27:00,1179,20,9606.03,
24365,21:29:00,21:29:00,1160,21,10158.47,
24365,21:31:00,21:31:00,1162,22,10720.44,
24397,09:11:00,09:11:00,13090,1,128.18,
24397,09:12:00,09:12:00,844,2,349.13,
24397,09:14:00,09:14:00,848,3,827.86,
24397,09:15:00,09:15:00,836,4,1333.33,
24397,09:17:00,09:17:00,824,5,1940.92,
24397,09:19:00,09:19:00,132184,6,2553.08,
24397,09:20:00,09:20:00,821,7,2904.92,
24397,09:21:00,09:21:00,822,8,3555.51,
24397,09:23:00,09:23:00,1128,9,4355.53,
24397,09:24:00,09:24:00,1129,10,4835.89,
24397,09:25:00,09:25:00,1126,11,5498.98,
24397,09:26:00,09:26:00,1110,12,5821.35,
24397,09:29:00,09:29:00,1138,13,6696.82,
24397,09:30:00,09:30:00,1201,14,7019.21,
24397,09:31:00,09:31:00,1202,15,7432.84,
24397,09:33:00,09:33:00,1194,16,7947.74,
24397,09:34:00,09:34:00,1195,17,8329.76,
24397,09:36:00,09:36:00,129020,18,8831.14,
24397,09:37:00,09:37:00,1178,19,9171.25,
24397,09:38:00,09:38:00,1179,20,9606.03,
24397,09:40:00,09:40:00,1160,21,10158.47,
24397,09:42:00,09:42:00,1162,22,10720.44,
24626,06:58:00,06:58:00,13090,1,128.18,
24626,06:59:00,06:59:00,844,2,349.13,
24626,07:01:00,07:01:00,848,3,827.86,
24626,07:02:00,07:02:00,836,4,1333.33,
24626,07:03:00,07:03:00,824,5,1940.92,
24626,07:05:00,07:05:00,132184,6,2553.08,
24626,07:06:00,07:06:00,821,7,2904.92,
24626,07:08:00,07:08:00,822,8,3555.51,
24626,07:09:00,07:09:00,1128,9,4355.53,
24626,07:10:00,07:10:00,1129,10,4835.89,
24626,07:12:00,07:12:00,1126,11,5498.98,
24626,07:13:00,07:13:00,1110,12,5821.35,
24626,07:15:00,07:15:00,1138,13,6696.82,
24626,07:17:00,07:17:00,1201,14,7019.21,
24626,07:18:00,07:18:00,1202,15,7432.84,
24626,07:19:00,07:19:00,1194,16,7947.74,
24626,07:20:00,07:20:00,1195,17,8329.76,
24626,07:22:00,07:22:00,129020,18,8831.14,
24626,07:23:00,07:23:00,1178,19,9171.25,
24626,07:25:00,07:25:00,1179,20,9606.03,
24626,07:27:00,07:27:00,1160,21,10158.47,
24626,07:29:00,07:29:00,1162,22,10720.44,
24871,11:21:00,11:21:00,13090,1,128.18,
24871,11:22:00,11:22:00,844,2,349.13,
24871,11:24:00,11:24:00,848,3,827.86,
24871,11:25:00,11:25:00,836,4,1333.33,
24871,11:27:00,11:27:00,824,5,1940.92,
24871,11:29:00,11:29:00,132184,6,2553.08,
24871,11:30:00,11:30:00,821,7,2904.92,
24871,11:32:00,11:32:00,822,8,3555.51,
24871,11:34:00,11:34:00,1128,9,4355.53,
24871,11:35:00,11:35:00,1129,10,4835.89,
24871,11:36:00,11:36:00,1126,11,5498.98,
24871,11:37:00,11:37:00,1110,12,5821.35,
24871,11:40:00,11:40:00,1138,13,6696.82,
24871,11:41:00,11:41:00,1201,14,7019.21,
24871,11:43:00,11:43:00,1202,15,7432.84,
24871,11:44:00,11:44:00,1194,16,7947.74,
24871,11:45:00,11:45:00,1195,17,8329.76,
24871,11:47:00,11:47:00,129020,18,8831.14,
24871,11:48:00,11:48:00,1178,19,9171.25,
24871,11:49:00,11:49:00,1179,20,9606.03,
24871,11:51:00,11:51:00,1160,21,10158.47,
24871,11:53:00,11:53:00,1162,22,10720.44,
25049,18:38:00,18:38:00,13090,1,128.18,
25049,18:39:00,18:39:00,844,2,349.13,
25049,18:41:00,18:41:00,848,3,827.86,
25049,18:42:00,18:42:00,836,4,1333.33,
25049,18:44:00,18:44:00,824,5,1940.92,
25049,18:46:00,18:46:00,132184,6,2553.08,
25049,18:48:00,18:48:00,821,7,2904.92,
25049,18:49:00,18:49:00,822,8,3555.51,
25049,18:51:00,18:51:00,1128,9,4355.53,
25049,18:52:00,18:52:00,1129,10,4835.89,
25049,18:53:00,18:53:00,1126,11,5498.98,
25049,18:54:00,18:54:00,1110,12,5821.35,
25049,18:58:00,18:58:00,1138,13,6696.82,
25049,19:00:00,19:00:00,1201,14,7019.21,
25049,19:01:00,19:01:00,1202,15,7432.84,
25049,19:03:00,19:03:00,1194,16,7947.74,
25049,19:04:00,19:04:00,1195,17,8329.76,
25049,19:06:00,19:06:00,129020,18,8831.14,
25049,19:07:00,19:07:00,1178,19,9171.25,
25049,19:09:00,19:09:00,1179,20,9606.03,
25049,19:11:00,19:11:00,1160,21,10158.47,
25049,19:13:00,19:13:00,1162,22,10720.44,
25330,11:28:00,11:28:00,13090,1,128.18,
25330,11:29:00,11:29:00,844,2,349.13,
25330,11:31:00,11:31:00,848,3,827.86,
25330,11:32:00,11:32:00,836,4,1333.33,
25330,11:34:00,11:34:00,824,5,1940.92,
25330,11:36:00,11:36:00,132184,6,2553.08,
25330,11:37:00,11:37:00,821,7,2904.92,
25330,11:39:00,11:39:00,822,8,3555.51,
25330,11:40:00,11:40:00,1128,9,4355.53,
25330,11:42:00,11:42:00,1129,10,4835.89,
25330,11:43:00,11:43:00,1126,11,5498.98,
25330,11:44:00,11:44:00,1110,12,5821.35,
25330,11:47:00,11:47:00,1138,13,6696.82,
25330,11:49:00,11:49:00,1201,14,7019.21,
25330,11:51:00,11:51:00,1202,15,7432.84,
25330,11:52:00,11:52:00,1194,16,7947.74,
25330,11:53:00,11:53:00,1195,17,8329.76,
25330,11:55:00,11:55:00,129020,18,8831.14,
25330,11:56:00,11:56:00,1178,19,9171.25,
25330,11:58:00,11:58:00,1179,20,9606.03,
25330,12:00:00,12:00:00,1160,21,10158.47,
25330,12:02:00,12:02:00,1162,22,10720.44,
25367,20:28:00,20:28:00,13090,1,128.18,
25367,20:29:00,20:29:00,844,2,349.13,
25367,20:31:00,20:31:00,848,3,827.86,
25367,20:32:00,20:32:00,836,4,1333.33,
25367,20:34:00,20:34:00,824,5,1940.92,
25367,20:36:00,20:36:00,132184,6,2553.08,
25367,20:37:00,20:37:00,821,7,2904.92,
25367,20:38:00,20:38:00,822,8,3555.51,
25367,20:40:00,20:40:00,1128,9,4355.53,
25367,20:41:00,20:41:00,1129,10,4835.89,
25367,20:42:00,20:42:00,1126,11,5498.98,
25367,20:43:00,20:43:00,1110,12,5821.35,
25367,20:46:00,20:46:00,1138,13,6696.82,
25367,20:47:00,20:47:00,1201,14,7019.21,
25367,20:49:00,20:49:00,1202,15,7432.84,
25367,20:50:00,20:50:00,1194,16,7947.74,
25367,20:51:00,20:51:00,1195,17,8329.76,
25367,20:53:00,20:53:00,129020,18,8831.14,
25367,20:54:00,20:54:00,1178,19,9171.25,
25367,20:55:00,20:55:00,1179,20,9606.03,
25367,20:57:00,20:57:00,1160,21,10158.47,
25367,20:58:00,20:58:00,1162,22,10720.44,
25371,15:41:00,15:41:00,13090,1,128.18,
25371,15:42:00,15:42:00,844,2,349.13,
25371,15:44:00,15:44:00,848,3,827.86,
25371,15:45:00,15:45:00,836,4,1333.33,
25371,15:47:00,15:47:00,824,5,1940.92,
25371,15:49:00,15:49:00,132184,6,2553.08,
25371,15:50:00,15:50:00,821,7,2904.92,
25371,15:52:00,15:52:00,822,8,3555.51,
25371,15:54:00,15:54:00,1128,9,4355.53,
25371,15:55:00,15:55:00,1129,10,4835.89,
25371,15:56:00,15:56:00,1126,11,5498.98,
25371,15:57:00,15:57:00,1110,12,5821.35,
25371,16:00:00,16:00:00,1138,13,6696.82,
25371,16:01:00,16:01:00,1201,14,7019.21,
25371,16:03:00,16:03:00,1202,15,7432.84,
25371,16:04:00,16:04:00,1194,16,7947.74,
25371,16:05:00,16:05:00,1195,17,8329.76,
25371,16:07:00,16:07:00,129020,18,8831.14,
25371,16:08:00,16:08:00,1178,19,9171.25,
25371,16:09:00,16:09:00,1179,20,9606.03,
25371,16:11:00,16:11:00,1160,21,10158.47,
25371,16:13:00,16:13:00,1162,22,10720.44,
25402,05:51:00,05:51:00,13090,1,128.18,
25402,05:52:00,05:52:00,844,2,349.13,
25402,05:53:00,05:53:00,848,3,827.86,
25402,05:55:00,05:55:00,836,4,1333.33,
25402,05:56:00,05:56:00,824,5,1940.92,
25402,05:58:00,05:58:00,132184,6,2553.08,
25402,05:59:00,05:59:00,821,7,2904.92,
25402,06:00:00,06:00:00,822,8,3555.51,
25402,06:02:00,06:02:00,1128,9,4355.53,
25402,06:03:00,06:03:00,1129,10,4835.89,
25402,06:04:00,06:04:00,1126,11,5498.98,
25402,06:05:00,06:05:00,1110,12,5821.35,
25402,06:07:00,06:07:00,1138,13,6696.82,
25402,06:08:00,06:08:00,1201,14,7019.21,
25402,06:09:00,06:09:00,1202,15,7432.84,
25402,06:10:00,06:10:00,1194,16,7947.74,
25402,06:11:00,06:11:00,1195,17,8329.76,
25402,06:13:00,06:13:00,129020,18,8831.14,
25402,06:14:00,06:14:00,1178,19,9171.25,
25402,06:15:00,06:15:00,1179,20,9606.03,
25402,06:17:00,06:17:00,1160,21,10158.47,
25402,06:18:00,06:18:00,1162,22,10720.44,
25414,14:48:00,14:48:00,13090,1,128.18,
25414,14:49:00,14:49:00,844,2,349.13,
25414,14:51:00,14:51:00,848,3,827.86,
25414,14:52:00,14:52:00,836,4,1333.33,
25414,14:54:00,14:54:00,824,5,1940.92,
25414,14:56:00,14:56:00,132184,6,2553.08,
25414,14:57:00,14:57:00,821,7,2904.92,
25414,14:59:00,14:59:00,822,8,3555.51,
25414,15:00:00,15:00:00,1128,9,4355.53,
25414,15:02:00,15:02:00,1129,10,4835.89,
25414,15:03:00,15:03:00,1126,11,5498.98,
25414,15:04:00,15:04:00,1110,12,5821.35,
25414,15:07:00,15:07:00,1138,13,6696.82,
25414,15:09:00,15:09:00,1201,14,7019.21,
25414,15:10:00,15:10:00,1202,15,7432.84,
25414,15:12:00,15:12:00,1194,16,7947.74,
25414,15:13:00,15:13:00,1195,17,8329.76,
25414,15:15:00,15:15:00,129020,18,8831.14,
25414,15:16:00,15:16:00,1178,19,9171.25,
25414,15:18:00,15:18:00,1179,20,9606.03,
25414,15:20:00,15:20:00,1160,21,10158.47,
25414,15:22:00,15:22:00,1162,22,10720.44,
25449,19:03:00,19:03:00,13090,1,128.18,
25449,19:04:00,19:04:00,844,2,349.13,
25449,19:06:00,19:06:00,848,3,827.86,
25449,19:07:00,19:07:00,836,4,1333.33,
25449,19:09:00,19:09:00,824,5,1940.92,
25449,19:11:00,19:11:00,132184,6,2553.08,
25449,19:13:00,19:13:00,821,7,2904.92,
25449,19:14:00,19:14:00,822,8,3555.51,
25449,19:16:00,19:16:00,1128,9,4355.53,
25449,19:17:00,19:17:00,1129,10,4835.89,
25449,19:18:00,19:18:00,1126,11,5498.98,
25449,19:19:00,19:19:00,1110,12,5821.35,
25449,19:23:00,19:23:00,1138,13,6696.82,
25449,19:25:00,19:25:00,1201,14,7019.21,
25449,19:26:00,19:26:00,1202,15,7432.84,
25449,19:28:00,19:28:00,1194,16,7947.74,
25449,19:29:00,19:29:00,1195,17,8329.76,
25449,19:31:00,19:31:00,129020,18,8831.14,
25449,19:32:00,19:32:00,1178,19,9171.25,
25449,19:34:00,19:34:00,1179,20,9606.03,
25449,19:36:00,19:36:00,1160,21,10158.47,
25449,19:38:00,19:38:00,1162,22,10720.44,
25723,14:15:00,14:15:00,13090,1,128.18,
25723,14:16:00,14:16:00,844,2,349.13,
25723,14:18:00,14:18:00,848,3,827.86,
25723,14:19:00,14:19:00,836,4,1333.33,
25723,14:21:00,14:21:00,824,5,1940.92,
25723,14:23:00,14:23:00,132184,6,2553.08,
25723,14:24:00,14:24:00,821,7,2904.92,
25723,14:26:00,14:26:00,822,8,3555.51,
25723,14:28:00,14:28:00,1128,9,4355.53,
25723,14:29:00,14:29:00,1129,10,4835.89,
25723,14:30:00,14:30:00,1126,11,5498.98,
25723,14:31:00,14:31:00,1110,12,5821.35,
25723,14:34:00,14:34:00,1138,13,6696.82,
25723,14:35:00,14:35:00,1201,14,7019.21,
25723,14:37:00,14:37:00,1202,15,7432.84,
25723,14:38:00,14:38:00,1194,16,7947.74,
25723,14:39:00,14:39:00,1195,17,8329.76,
25723,14:41:00,14:41:00,129020,18,8831.14,
25723,14:42:00,14:42:00,1178,19,9171.25,
25723,14:44:00,14:44:00,1179,20,9606.03,
25723,14:46:00,14:46:00,1160,21,10158.47,
25723,14:47:00,14:47:00,1162,22,10720.44,
25965,17:46:00,17:46:00,13090,1,128.18,
25965,17:47:00,17:47:00,844,2,349.13,
25965,17:49:00,17:49:00,848,3,827.86,
25965,17:50:00,17:50:00,836,4,1333.33,
25965,17:52:00,17:52:00,824,5,1940.92,
25965,17:54:00,17:54:00,132184,6,2553.08,
25965,17:55:00,17:55:00,821,7,2904.92,
25965,17:57:00,17:57:00,822,8,3555.51,
25965,17:59:00,17:59:00,1128,9,4355.53,
25965,18:00:00,18:00:00,1129,10,4835.89,
25965,18:01:00,18:01:00,1126,11,5498.98,
25965,18:02:00,18:02:00,1110,12,5821.35,
25965,18:05:00,18:05:00,1138,13,6696.82,
25965,18:06:00,18:06:00,1201,14,7019.21,
25965,18:08:00,18:08:00,1202,15,7432.84,
25965,18:09:00,18:09:00,1194,16,7947.74,
25965,18:10:00,18:10:00,1195,17,8329.76,
25965,18:12:00,18:12:00,129020,18,8831.14,
25965,18:13:00,18:13:00,1178,19,9171.25,
25965,18:14:00,18:14:00,1179,20,9606.03,
25965,18:16:00,18:16:00,1160,21,10158.47,
25965,18:18:00,18:18:00,1162,22,10720.44,
26452,15:41:00,15:41:00,13090,1,128.18,
26452,15:42:00,15:42:00,844,2,349.13,
26452,15:44:00,15:44:00,848,3,827.86,
26452,15:45:00,15:45:00,836,4,1333.33,
26452,15:47:00,15:47:00,824,5,1940.92,
26452,15:49:00,15:49:00,132184,6,2553.08,
26452,15:50:00,15:50:00,821,7,2904.92,
26452,15:52:00,15:52:00,822,8,3555.51,
26452,15:54:00,15:54:00,1128,9,4355.53,
26452,15:55:00,15:55:00,1129,10,4835.89,
26452,15:56:00,15:56:00,1126,11,5498.98,
26452,15:57:00,15:57:00,1110,12,5821.35,
26452,16:00:00,16:00:00,1138,13,6696.82,
26452,16:01:00,16:01:00,1201,14,7019.21,
26452,16:03:00,16:03:00,1202,15,7432.84,
26452,16:04:00,16:04:00,1194,16,7947.74,
26452,16:05:00,16:05:00,1195,17,8329.76,
26452,16:07:00,16:07:00,129020,18,8831.14,
26452,16:08:00,16:08:00,1178,19,9171.25,
26452,16:09:00,16:09:00,1179,20,9606.03,
26452,16:11:00,16:11:00,1160,21,10158.47,
26452,16:13:00,16:13:00,1162,22,10720.44,
26481,21:01:00,21:01:00,13090,1,128.18,
26481,21:02:00,21:02:00,844,2,349.13,
26481,21:04:00,21:04:00,848,3,827.86,
26481,21:05:00,21:05:00,836,4,1333.33,
26481,21:07:00,21:07:00,824,5,1940.92,
26481,21:09:00,21:09:00,132184,6,2553.08,
26481,21:10:00,21:10:00,821,7,2904.92,
26481,21:11:00,21:11:00,822,8,3555.51,
26481,21:13:00,21:13:00,1128,9,4355.53,
26481,21:14:00,21:14:00,1129,10,4835.89,
26481,21:15:00,21:15:00,1126,11,5498.98,
26481,21:16:00,21:16:00,1110,12,5821.35,
26481,21:18:00,21:18:00,1138,13,6696.82,
26481,21:20:00,21:20:00,1201,14,7019.21,
26481,21:21:00,21:21:00,1202,15,7432.84,
26481,21:22:00,21:22:00,1194,16,7947.74,
26481,21:23:00,21:23:00,1195,17,8329.76,
26481,21:25:00,21:25:00,129020,18,8831.14,
26481,21:26:00,21:26:00,1178,19,9171.25,
26481,21:27:00,21:27:00,1179,20,9606.03,
26481,21:29:00,21:29:00,1160,21,10158.47,
26481,21:30:00,21:30:00,1162,22,10720.44,
26537,21:32:00,21:32:00,13090,1,128.18,
26537,21:33:00,21:33:00,844,2,349.13,
26537,21:35:00,21:35:00,848,3,827.86,
26537,21:36:00,21:36:00,836,4,1333.33,
26537,21:38:00,21:38:00,824,5,1940.92,
26537,21:40:00,21:40:00,132184,6,2553.08,
26537,21:41:00,21:41:00,821,7,2904.92,
26537,21:42:00,21:42:00,822,8,3555.51,
26537,21:44:00,21:44:00,1128,9,4355.53,
26537,21:45:00,21:45:00,1129,10,4835.89,
26537,21:46:00,21:46:00,1126,11,5498.98,
26537,21:47:00,21:47:00,1110,12,5821.35,
26537,21:49:00,21:49:00,1138,13,6696.82,
26537,21:51:00,21:51:00,1201,14,7019.21,
26537,21:52:00,21:52:00,1202,15,7432.84,
26537,21:53:00,21:53:00,1194,16,7947.74,
26537,21:54:00,21:54:00,1195,17,8329.76,
26537,21:56:00,21:56:00,129020,18,8831.14,
26537,21:57:00,21:57:00,1178,19,9171.25,
26537,21:58:00,21:58:00,1179,20,9606.03,
26537,22:00:00,22:00:00,1160,21,10158.47,
26537,22:01:00,22:01:00,1162,22,10720.44,
27499,11:21:00,11:21:00,13090,1,128.18,
27499,11:22:00,11:22:00,844,2,349.13,
27499,11:24:00,11:24:00,848,3,827.86,
27499,11:25:00,11:25:00,836,4,1333.33,
27499,11:27:00,11:27:00,824,5,1940.92,
27499,11:29:00,11:29:00,132184,6,2553.08,
27499,11:30:00,11:30:00,821,7,2904.92,
27499,11:32:00,11:32:00,822,8,3555.51,
27499,11:34:00,11:34:00,1128,9,4355.53,
27499,11:35:00,11:35:00,1129,10,4835.89,
27499,11:36:00,11:36:00,1126,11,5498.98,
27499,11:37:00,11:37:00,1110,12,5821.35,
27499,11:40:00,11:40:00,1138,13,6696.82,
27499,11:41:00,11:41:00,1201,14,7019.21,
27499,11:43:00,11:43:00,1202,15,7432.84,
27499,11:44:00,11:44:00,1194,16,7947.74,
27499,11:45:00,11:45:00,1195,17,8329.76,
27499,11:47:00,11:47:00,129020,18,8831.14,
27499,11:48:00,11:48:00,1178,19,9171.25,
27499,11:49:00,11:49:00,1179,20,9606.03,
27499,11:51:00,11:51:00,1160,21,10158.47,
27499,11:53:00,11:53:00,1162,22,10720.44,
27610,09:37:00,09:37:00,13090,1,128.18,
27610,09:38:00,09:38:00,844,2,349.13,
27610,09:40:00,09:40:00,848,3,827.86,
27610,09:41:00,09:41:00,836,4,1333.33,
27610,09:43:00,09:43:00,824,5,1940.92,
27610,09:45:00,09:45:00,132184,6,2553.08,
27610,09:47:00,09:47:00,821,7,2904.92,
27610,09:48:00,09:48:00,822,8,3555.51,
27610,09:50:00,09:50:00,1128,9,4355.53,
27610,09:51:00,09:51:00,1129,10,4835.89,
27610,09:52:00,09:52:00,1126,11,5498.98,
27610,09:54:00,09:54:00,1110,12,5821.35,
27610,09:56:00,09:56:00,1138,13,6696.82,
27610,09:58:00,09:58:00,1201,14,7019.21,
27610,09:59:00,09:59:00,1202,15,7432.84,
27610,10:01:00,10:01:00,1194,16,7947.74,
27610,10:02:00,10:02:00,1195,17,8329.76,
27610,10:04:00,10:04:00,129020,18,8831.14,
27610,10:05:00,10:05:00,1178,19,9171.25,
27610,10:07:00,10:07:00,1179,20,9606.03,
27610,10:09:00,10:09:00,1160,21,10158.47,
27610,10:11:00,10:11:00,1162,22,10720.44,
27629,16:00:00,16:00:00,13090,1,128.18,
27629,16:01:00,16:01:00,844,2,349.13,
27629,16:03:00,16:03:00,848,3,827.86,
27629,16:04:00,16:04:00,836,4,1333.33,
27629,16:06:00,16:06:00,824,5,1940.92,
27629,16:08:00,16:08:00,132184,6,2553.08,
27629,16:10:00,16:10:00,821,7,2904.92,
27629,16:11:00,16:11:00,822,8,3555.51,
27629,16:13:00,16:13:00,1128,9,4355.53,
27629,16:14:00,16:14:00,1129,10,4835.89,
27629,16:15:00,16:15:00,1126,11,5498.98,
27629,16:16:00,16:16:00,1110,12,5821.35,
27629,16:20:00,16:20:00,1138,13,6696.82,
27629,16:22:00,16:22:00,1201,14,7019.21,
27629,16:23:00,16:23:00,1202,15,7432.84,
27629,16:25:00,16:25:00,1194,16,7947.74,
27629,16:26:00,16:26:00,1195,17,8329.76,
27629,16:28:00,16:28:00,129020,18,8831.14,
27629,16:29:00,16:29:00,1178,19,9171.25,
27629,16:31:00,16:31:00,1179,20,9606.03,
27629,16:33:00,16:33:00,1160,21,10158.47,
27629,16:35:00,16:35:00,1162,22,10720.44,
27913,20:28:00,20:28:00,13090,1,128.18,
27913,20:29:00,20:29:00,844,2,349.13,
27913,20:31:00,20:31:00,848,3,827.86,
27913,20:32:00,20:32:00,836,4,1333.33,
27913,20:34:00,20:34:00,824,5,1940.92,
27913,20:36:00,20:36:00,132184,6,2553.08,
27913,20:37:00,20:37:00,821,7,2904.92,
27913,20:38:00,20:38:00,822,8,3555.51,
27913,20:40:00,20:40:00,1128,9,4355.53,
27913,20:41:00,20:41:00,1129,10,4835.89,
27913,20:42:00,20:42:00,1126,11,5498.98,
27913,20:43:00,20:43:00,1110,12,5821.35,
27913,20:46:00,20:46:00,1138,13,6696.82,
27913,20:47:00,20:47:00,1201,14,7019.21,
27913,20:49:00,20:49:00,1202,15,7432.84,
27913,20:50:00,20:50:00,1194,16,7947.74,
27913,20:51:00,20:51:00,1195,17,8329.76,
27913,20:53:00,20:53:00,129020,18,8831.14,
27913,20:54:00,20:54:00,1178,19,9171.25,
27913,20:55:00,20:55:00,1179,20,9606.03,
27913,20:57:00,20:57:00,1160,21,10158.47,
27913,20:58:00,20:58:00,1162,22,10720.44,
28049,20:00:00,20:00:00,13090,1,128.18,
28049,20:01:00,20:01:00,844,2,349.13,
28049,20:03:00,20:03:00,848,3,827.86,
28049,20:04:00,20:04:00,836,4,1333.33,
28049,20:06:00,20:06:00,824,5,1940.92,
28049,20:08:00,20:08:00,132184,6,2553.08,
28049,20:09:00,20:09:00,821,7,2904.92,
28049,20:10:00,20:10:00,822,8,3555.51,
28049,20:12:00,20:12:00,1128,9,4355.53,
28049,20:13:00,20:13:00,1129,10,4835.89,
28049,20:15:00,20:15:00,1126,11,5498.98,
28049,20:16:00,20:16:00,1110,12,5821.35,
28049,20:18:00,20:18:00,1138,13,6696.82,
28049,20:19:00,20:19:00,1201,14,7019.21,
28049,20:21:00,20:21:00,1202,15,7432.84,
28049,20:22:00,20:22:00,1194,16,7947.74,
28049,20:23:00,20:23:00,1195,17,8329.76,
28049,20:25:00,20:25:00,129020,18,8831.14,
28049,20:26:00,20:26:00,1178,19,9171.25,
28049,20:27:00,20:27:00,1179,20,9606.03,
28049,20:29:00,20:29:00,1160,21,10158.47,
28049,20:30:00,20:30:00,1162,22,10720.44,
28179,14:45:00,14:45:00,13090,1,128.18,
28179,14:46:00,14:46:00,844,2,349.13,
28179,14:48:00,14:48:00,848,3,827.86,
28179,14:49:00,14:49:00,836,4,1333.33,
28179,14:51:00,14:51:00,824,5,1940.92,
28179,14:53:00,14:53:00,132184,6,2553.08,
28179,14:54:00,14:54:00,821,7,2904.92,
28179,14:56:00,14:56:00,822,8,3555.51,
28179,14:58:00,14:58:00,1128,9,4355.53,
28179,14:59:00,14:59:00,1129,10,4835.89,
28179,15:00:00,15:00:00,1126,11,5498.98,
28179,15:01:00,15:01:00,1110,12,5821.35,
28179,15:04:00,15:04:00,1138,13,6696.82,
28179,15:05:00,15:05:00,1201,14,7019.21,
28179,15:07:00,15:07:00,1202,15,7432.84,
28179,15:08:00,15:08:00,1194,16,7947.74,
28179,15:09:00,15:09:00,1195,17,8329.76,
28179,15:11:00,15:11:00,129020,18,8831.14,
28179,15:12:00,15:12:00,1178,19,9171.25,
28179,15:14:00,15:14:00,1179,20,9606.03,
28179,15:16:00,15:16:00,1160,21,10158.47,
28179,15:17:00,15:17:00,1162,22,10720.44,
28283,06:27:00,06:27:00,13090,1,128.18,
28283,06:28:00,06:28:00,844,2,349.13,
28283,06:29:00,06:29:00,848,3,827.86,
28283,06:31:00,06:31:00,836,4,1333.33,
28283,06:32:00,06:32:00,824,5,1940.92,
28283,06:34:00,06:34:00,132184,6,2553.08,
28283,06:35:00,06:35:00,821,7,2904.92,
28283,06:36:00,06:36:00,822,8,3555.51,
28283,06:38:00,06:38:00,1128,9,4355.53,
28283,06:39:00,06:39:00,1129,10,4835.89,
28283,06:40:00,06:40:00,1126,11,5498.98,
28283,06:41:00,06:41:00,1110,12,5821.35,
28283,06:44:00,06:44:00,1138,13,6696.82,
28283,06:45:00,06:45:00,1201,14,7019.21,
28283,06:47:00,06:47:00,1202,15,7432.84,
28283,06:48:00,06:48:00,1194,16,7947.74,
28283,06:49:00,06:49:00,1195,17,8329.76,
28283,06:51:00,06:51:00,129020,18,8831.14,
28283,06:52:00,06:52:00,1178,19,9171.25,
28283,06:53:00,06:53:00,1179,20,9606.03,
28283,06:55:00,06:55:00,1160,21,10158.47,
28283,06:57:00,06:57:00,1162,22,10720.44,
28542,18:51:00,18:51:00,13090,1,128.18,
28542,18:52:00,18:52:00,844,2,349.13,
28542,18:54:00,18:54:00,848,3,827.86,
28542,18:55:00,18:55:00,836,4,1333.33,
28542,18:57:00,18:57:00,824,5,1940.92,
28542,18:59:00,18:59:00,132184,6,2553.08,
28542,19:00:00,19:00:00,821,7,2904.92,
28542,19:02:00,19:02:00,822,8,3555.51,
28542,19:04:00,19:04:00,1128,9,4355.53,
28542,19:05:00,19:05:00,1129,10,4835.89,
28542,19:06:00,19:06:00,1126,11,5498.98,
28542,19:07:00,19:07:00,1110,12,5821.35,
28542,19:10:00,19:10:00,1138,13,6696.82,
28542,19:11:00,19:11:00,1201,14,7019.21,
28542,19:13:00,19:13:00,1202,15,7432.84,
28542,19:14:00,19:14:00,1194,16,7947.74,
28542,19:15:00,19:15:00,1195,17,8329.76,
28542,19:17:00,19:17:00,129020,18,8831.14,
28542,19:18:00,19:18:00,1178,19,9171.25,
28542,19:19:00,19:19:00,1179,20,9606.03,
28542,19:21:00,19:21:00,1160,21,10158.47,
28542,19:23:00,19:23:00,1162,22,10720.44,
28718,13:50:00,13:50:00,13090,1,128.18,
28718,13:51:00,13:51:00,844,2,349.13,
28718,13:53:00,13:53:00,848,3,827.86,
28718,13:54:00,13:54:00,836,4,1333.33,
28718,13:56:00,13:56:00,824,5,1940.92,
28718,13:58:00,13:58:00,132184,6,2553.08,
28718,13:59:00,13:59:00,821,7,2904.92,
28718,14:01:00,14:01:00,822,8,3555.51,
28718,14:02:00,14:02:00,1128,9,4355.53,
28718,14:04:00,14:04:00,1129,10,4835.89,
28718,14:05:00,14:05:00,1126,11,5498.98,
28718,14:06:00,14:06:00,1110,12,5821.35,
28718,14:09:00,14:09:00,1138,13,6696.82,
28718,14:10:00,14:10:00,1201,14,7019.21,
28718,14:12:00,14:12:00,1202,15,7432.84,
28718,14:13:00,14:13:00,1194,16,7947.74,
28718,14:15:00,14:15:00,1195,17,8329.76,
28718,14:16:00,14:16:00,129020,18,8831.14,
28718,14:17:00,14:17:00,1178,19,9171.25,
28718,14:19:00,14:19:00,1179,20,9606.03,
28718,14:22:00,14:22:00,1160,21,10158.47,
28718,14:23:00,14:23:00,1162,22,10720.44,
28838,18:20:00,18:20:00,13090,1,128.18,
28838,18:21:00,18:21:00,844,2,349.13,
28838,18:23:00,18:23:00,848,3,827.86,
28838,18:24:00,18:24:00,836,4,1333.33,
28838,18:26:00,18:26:00,824,5,1940.92,
28838,18:28:00,18:28:00,132184,6,2553.08,
28838,18:29:00,18:29:00,821,7,2904.92,
28838,18:31:00,18:31:00,822,8,3555.51,
28838,18:33:00,18:33:00,1128,9,4355.53,
28838,18:34:00,18:34:00,1129,10,4835.89,
28838,18:35:00,18:35:00,1126,11,5498.98,
28838,18:36:00,18:36:00,1110,12,5821.35,
28838,18:39:00,18:39:00,1138,13,6696.82,
28838,18:40:00,18:40:00,1201,14,7019.21,
28838,18:42:00,18:42:00,1202,15,7432.84,
28838,18:43:00,18:43:00,1194,16,7947.74,
28838,18:44:00,18:44:00,1195,17,8329.76,
28838,18:46:00,18:46:00,129020,18,8831.14,
28838,18:47:00,18:47:00,1178,19,9171.25,
28838,18:48:00,18:48:00,1179,20,9606.03,
28838,18:50:00,18:50:00,1160,21,10158.47,
28838,18:52:00,18:52:00,1162,22,10720.44,
29118,13:18:00,13:18:00,13090,1,128.18,
29118,13:19:00,13:19:00,844,2,349.13,
29118,13:21:00,13:21:00,848,3,827.86,
29118,13:22:00,13:22:00,836,4,1333.33,
29118,13:24:00,13:24:00,824,5,1940.92,
29118,13:26:00,13:26:00,132184,6,2553.08,
29118,13:27:00,13:27:00,821,7,2904.92,
29118,13:29:00,13:29:00,822,8,3555.51,
29118,13:31:00,13:31:00,1128,9,4355.53,
29118,13:32:00,13:32:00,1129,10,4835.89,
29118,13:33:00,13:33:00,1126,11,5498.98,
29118,13:34:00,13:34:00,1110,12,5821.35,
29118,13:37:00,13:37:00,1138,13,6696.82,
29118,13:38:00,13:38:00,1201,14,7019.21,
29118,13:40:00,13:40:00,1202,15,7432.84,
29118,13:41:00,13:41:00,1194,16,7947.74,
29118,13:42:00,13:42:00,1195,17,8329.76,
29118,13:44:00,13:44:00,129020,18,8831.14,
29118,13:45:00,13:45:00,1178,19,9171.25,
29118,13:47:00,13:47:00,1179,20,9606.03,
29118,13:49:00,13:49:00,1160,21,10158.47,
29118,13:50:00,13:50:00,1162,22,10720.44,
29447,07:41:00,07:41:00,13090,1,128.18,
29447,07:42:00,07:42:00,844,2,349.13,
29447,07:44:00,07:44:00,848,3,827.86,
29447,07:45:00,07:45:00,836,4,1333.33,
29447,07:47:00,07:47:00,824,5,1940.92,
29447,07:48:00,07:48:00,132184,6,2553.08,
29447,07:49:00,07:49:00,821,7,2904.92,
29447,07:51:00,07:51:00,822,8,3555.51,
29447,07:52:00,07:52:00,1128,9,4355.53,
29447,07:53:00,07:53:00,1129,10,4835.89,
29447,07:55:00,07:55:00,1126,11,5498.98,
29447,07:56:00,07:56:00,1110,12,5821.35,
29447,07:58:00,07:58:00,1138,13,6696.82,
29447,08:00:00,08:00:00,1201,14,7019.21,
29447,08:01:00,08:01:00,1202,15,7432.84,
29447,08:02:00,08:02:00,1194,16,7947.74,
29447,08:03:00,08:03:00,1195,17,8329.76,
29447,08:04:00,08:04:00,129020,18,8831.14,
29447,08:05:00,08:05:00,1178,19,9171.25,
29447,08:07:00,08:07:00,1179,20,9606.03,
29447,08:09:00,08:09:00,1160,21,10158.47,
29447,08:10:00,08:10:00,1162,22,10720.44,
29852,10:28:00,10:28:00,13090,1,128.18,
29852,10:29:00,10:29:00,844,2,349.13,
29852,10:31:00,10:31:00,848,3,827.86,
29852,10:32:00,10:32:00,836,4,1333.33,
29852,10:34:00,10:34:00,824,5,1940.92,
29852,10:36:00,10:36:00,132184,6,2553.08,
29852,10:37:00,10:37:00,821,7,2904.92,
29852,10:39:00,10:39:00,822,8,3555.51,
29852,10:40:00,10:40:00,1128,9,4355.53,
29852,10:42:00,10:42:00,1129,10,4835.89,
29852,10:43:00,10:43:00,1126,11,5498.98,
29852,10:44:00,10:44:00,1110,12,5821.35,
29852,10:48:00,10:48:00,1138,13,6696.82,
29852,10:49:00,10:49:00,1201,14,7019.21,
29852,10:51:00,10:51:00,1202,15,7432.84,
29852,10:52:00,10:52:00,1194,16,7947.74,
29852,10:53:00,10:53:00,1195,17,8329.76,
29852,10:55:00,10:55:00,129020,18,8831.14,
29852,10:56:00,10:56:00,1178,19,9171.25,
29852,10:58:00,10:58:00,1179,20,9606.03,
29852,11:01:00,11:01:00,1160,21,10158.47,
29852,11:02:00,11:02:00,1162,22,10720.44,
29867,06:45:00,06:45:00,13090,1,128.18,
29867,06:46:00,06:46:00,844,2,349.13,
29867,06:48:00,06:48:00,848,3,827.86,
29867,06:49:00,06:49:00,836,4,1333.33,
29867,06:51:00,06:51:00,824,5,1940.92,
29867,06:52:00,06:52:00,132184,6,2553.08,
29867,06:53:00,06:53:00,821,7,2904.92,
29867,06:55:00,06:55:00,822,8,3555.51,
29867,06:56:00,06:56:00,1128,9,4355.53,
29867,06:57:00,06:57:00,1129,10,4835.89,
29867,06:59:00,06:59:00,1126,11,5498.98,
29867,07:00:00,07:00:00,1110,12,5821.35,
29867,07:02:00,07:02:00,1138,13,6696.82,
29867,07:03:00,07:03:00,1201,14,7019.21,
29867,07:05:00,07:05:00,1202,15,7432.84,
29867,07:06:00,07:06:00,1194,16,7947.74,
29867,07:07:00,07:07:00,1195,17,8329.76,
29867,07:08:00,07:08:00,129020,18,8831.14,
29867,07:09:00,07:09:00,1178,19,9171.25,
29867,07:10:00,07:10:00,1179,20,9606.03,
29867,07:12:00,07:12:00,1160,21,10158.47,
29867,07:14:00,07:14:00,1162,22,10720.44,
30013,13:48:00,13:48:00,13090,1,128.18,
30013,13:49:00,13:49:00,844,2,349.13,
30013,13:51:00,13:51:00,848,3,827.86,
30013,13:52:00,13:52:00,836,4,1333.33,
30013,13:54:00,13:54:00,824,5,1940.92,
30013,13:56:00,13:56:00,132184,6,2553.08,
30013,13:57:00,13:57:00,821,7,2904.92,
30013,13:59:00,13:59:00,822,8,3555.51,
30013,14:01:00,14:01:00,1128,9,4355.53,
30013,14:02:00,14:02:00,1129,10,4835.89,
30013,14:03:00,14:03:00,1126,11,5498.98,
30013,14:04:00,14:04:00,1110,12,5821.35,
30013,14:07:00,14:07:00,1138,13,6696.82,
30013,14:08:00,14:08:00,1201,14,7019.21,
30013,14:10:00,14:10:00,1202,15,7432.84,
30013,14:11:00,14:11:00,1194,16,7947.74,
30013,14:12:00,14:12:00,1195,17,8329.76,
30013,14:14:00,14:14:00,129020,18,8831.14,
30013,14:15:00,14:15:00,1178,19,9171.25,
30013,14:17:00,14:17:00,1179,20,9606.03,
30013,14:19:00,14:19:00,1160,21,10158.47,
30013,14:20:00,14:20:00,1162,22,10720.44,
30088,16:42:00,16:42:00,13090,1,128.18,
30088,16:43:00,16:43:00,844,2,349.13,
30088,16:45:00,16:45:00,848,3,827.86,
30088,16:46:00,16:46:00,836,4,1333.33,
30088,16:48:00,16:48:00,824,5,1940.92,
30088,16:50:00,16:50:00,132184,6,2553.08,
30088,16:51:00,16:51:00,821,7,2904.92,
30088,16:53:00,16:53:00,822,8,3555.51,
30088,16:55:00,16:55:00,1128,9,4355.53,
30088,16:56:00,16:56:00,1129,10,4835.89,
30088,16:57:00,16:57:00,1126,11,5498.98,
30088,16:58:00,16:58:00,1110,12,5821.35,
30088,17:01:00,17:01:00,1138,13,6696.82,
30088,17:02:00,17:02:00,1201,14,7019.21,
30088,17:04:00,17:04:00,1202,15,7432.84,
30088,17:05:00,17:05:00,1194,16,7947.74,
30088,17:06:00,17:06:00,1195,17,8329.76,
30088,17:08:00,17:08:00,129020,18,8831.14,
30088,17:09:00,17:09:00,1178,19,9171.25,
30088,17:10:00,17:10:00,1179,20,9606.03,
30088,17:12:00,17:12:00,1160,21,10158.47,
30088,17:14:00,17:14:00,1162,22,10720.44,
30301,22:02:00,22:02:00,13090,1,128.18,
30301,22:03:00,22:03:00,844,2,349.13,
30301,22:04:00,22:04:00,848,3,827.86,
30301,22:06:00,22:06:00,836,4,1333.33,
30301,22:07:00,22:07:00,824,5,1940.92,
30301,22:09:00,22:09:00,132184,6,2553.08,
30301,22:10:00,22:10:00,821,7,2904.92,
30301,22:11:00,22:11:00,822,8,3555.51,
30301,22:13:00,22:13:00,1128,9,4355.53,
30301,22:14:00,22:14:00,1129,10,4835.89,
30301,22:15:00,22:15:00,1126,11,5498.98,
30301,22:16:00,22:16:00,1110,12,5821.35,
30301,22:18:00,22:18:00,1138,13,6696.82,
30301,22:20:00,22:20:00,1201,14,7019.21,
30301,22:21:00,22:21:00,1202,15,7432.84,
30301,22:22:00,22:22:00,1194,16,7947.74,
30301,22:23:00,22:23:00,1195,17,8329.76,
30301,22:24:00,22:24:00,129020,18,8831.14,
30301,22:25:00,22:25:00,1178,19,9171.25,
30301,22:27:00,22:27:00,1179,20,9606.03,
30301,22:28:00,22:28:00,1160,21,10158.47,
30301,22:30:00,22:30:00,1162,22,10720.44,
30582,12:21:00,12:21:00,13090,1,128.18,
30582,12:22:00,12:22:00,844,2,349.13,
30582,12:24:00,12:24:00,848,3,827.86,
30582,12:25:00,12:25:00,836,4,1333.33,
30582,12:27:00,12:27:00,824,5,1940.92,
30582,12:29:00,12:29:00,132184,6,2553.08,
30582,12:30:00,12:30:00,821,7,2904.92,
30582,12:32:00,12:32:00,822,8,3555.51,
30582,12:34:00,12:34:00,1128,9,4355.53,
30582,12:35:00,12:35:00,1129,10,4835.89,
30582,12:36:00,12:36:00,1126,11,5498.98,
30582,12:37:00,12:37:00,1110,12,5821.35,
30582,12:40:00,12:40:00,1138,13,6696.82,
30582,12:41:00,12:41:00,1201,14,7019.21,
30582,12:43:00,12:43:00,1202,15,7432.84,
30582,12:44:00,12:44:00,1194,16,7947.74,
30582,12:45:00,12:45:00,1195,17,8329.76,
30582,12:47:00,12:47:00,129020,18,8831.14,
30582,12:48:00,12:48:00,1178,19,9171.25,
30582,12:50:00,12:50:00,1179,20,9606.03,
30582,12:52:00,12:52:00,1160,21,10158.47,
30582,12:53:00,12:53:00,1162,22,10720.44,
30630,06:17:00,06:17:00,13090,1,128.18,
30630,06:18:00,06:18:00,844,2,349.13,
30630,06:19:00,06:19:00,848,3,827.86,
30630,06:21:00,06:21:00,836,4,1333.33,
30630,06:22:00,06:22:00,824,5,1940.92,
30630,06:24:00,06:24:00,132184,6,2553.08,
30630,06:25:00,06:25:00,821,7,2904.92,
30630,06:26:00,06:26:00,822,8,3555.51,
30630,06:28:00,06:28:00,1128,9,4355.53,
30630,06:28:00,06:28:00,1129,10,4835.89,
30630,06:30:00,06:30:00,1126,11,5498.98,
30630,06:31:00,06:31:00,1110,12,5821.35,
30630,06:33:00,06:33:00,1138,13,6696.82,
30630,06:34:00,06:34:00,1201,14,7019.21,
30630,06:35:00,06:35:00,1202,15,7432.84,
30630,06:36:00,06:36:00,1194,16,7947.74,
30630,06:37:00,06:37:00,1195,17,8329.76,
30630,06:38:00,06:38:00,129020,18,8831.14,
30630,06:39:00,06:39:00,1178,19,9171.25,
30630,06:40:00,06:40:00,1179,20,9606.03,
30630,06:42:00,06:42:00,1160,21,10158.47,
30630,06:43:00,06:43:00,1162,22,10720.44,
30757,20:00:00,20:00:00,13090,1,128.18,
30757,20:01:00,20:01:00,844,2,349.13,
30757,20:03:00,20:03:00,848,3,827.86,
30757,20:04:00,20:04:00,836,4,1333.33,
30757,20:06:00,20:06:00,824,5,1940.92,
30757,20:08:00,20:08:00,132184,6,2553.08,
30757,20:09:00,20:09:00,821,7,2904.92,
30757,20:10:00,20:10:00,822,8,3555.51,
30757,20:12:00,20:12:00,1128,9,4355.53,
30757,20:13:00,20:13:00,1129,10,4835.89,
30757,20:15:00,20:15:00,1126,11,5498.98,
30757,20:16:00,20:16:00,1110,12,5821.35,
30757,20:18:00,20:18:00,1138,13,6696.82,
30757,20:19:00,20:19:00,1201,14,7019.21,
30757,20:21:00,20:21:00,1202,15,7432.84,
30757,20:22:00,20:22:00,1194,16,7947.74,
30757,20:23:00,20:23:00,1195,17,8329.76,
30757,20:25:00,20:25:00,129020,18,8831.14,
30757,20:26:00,20:26:00,1178,19,9171.25,
30757,20:27:00,20:27:00,1179,20,9606.03,
30757,20:29:00,20:29:00,1160,21,10158.47,
30757,20:30:00,20:30:00,1162,22,10720.44,
30850,16:12:00,16:12:00,13090,1,128.18,
30850,16:13:00,16:13:00,844,2,349.13,
30850,16:15:00,16:15:00,848,3,827.86,
30850,16:16:00,16:16:00,836,4,1333.33,
30850,16:18:00,16:18:00,824,5,1940.92,
30850,16:20:00,16:20:00,132184,6,2553.08,
30850,16:21:00,16:21:00,821,7,2904.92,
30850,16:23:00,16:23:00,822,8,3555.51,
30850,16:25:00,16:25:00,1128,9,4355.53,
30850,16:26:00,16:26:00,1129,10,4835.89,
30850,16:27:00,16:27:00,1126,11,5498.98,
30850,16:28:00,16:28:00,1110,12,5821.35,
30850,16:31:00,16:31:00,1138,13,6696.82,
30850,16:32:00,16:32:00,1201,14,7019.21,
30850,16:34:00,16:34:00,1202,15,7432.84,
30850,16:35:00,16:35:00,1194,16,7947.74,
30850,16:36:00,16:36:00,1195,17,8329.76,
30850,16:38:00,16:38:00,129020,18,8831.14,
30850,16:39:00,16:39:00,1178,19,9171.25,
30850,16:40:00,16:40:00,1179,20,9606.03,
30850,16:42:00,16:42:00,1160,21,10158.47,
30850,16:44:00,16:44:00,1162,22,10720.44,
30942,20:29:00,20:29:00,13090,1,128.18,
30942,20:30:00,20:30:00,844,2,349.13,
30942,20:32:00,20:32:00,848,3,827.86,
30942,20:33:00,20:33:00,836,4,1333.33,
30942,20:35:00,20:35:00,824,5,1940.92,
30942,20:37:00,20:37:00,132184,6,2553.08,
30942,20:38:00,20:38:00,821,7,2904.92,
30942,20:40:00,20:40:00,822,8,3555.51,
30942,20:41:00,20:41:00,1128,9,4355.53,
30942,20:42:00,20:42:00,1129,10,4835.89,
30942,20:44:00,20:44:00,1126,11,5498.98,
30942,20:45:00,20:45:00,1110,12,5821.35,
30942,20:47:00,20:47:00,1138,13,6696.82,
30942,20:48:00,20:48:00,1201,14,7019.21,
30942,20:50:00,20:50:00,1202,15,7432.84,
30942,20:51:00,20:51:00,1194,16,7947.74,
30942,20:52:00,20:52:00,1195,17,8329.76,
30942,20:54:00,20:54:00,129020,18,8831.14,
30942,20:55:00,20:55:00,1178,19,9171.25,
30942,20:56:00,20:56:00,1179,20,9606.03,
30942,20:58:00,20:58:00,1160,21,10158.47,
30942,20:59:00,20:59:00,1162,22,10720.44,
10094,16:58:00,17:02:00,1162,1,0,
10094,17:03:00,17:03:00,1161,2,236.82,
10094,17:04:00,17:04:00,1159,3,791.88,
10094,17:07:00,17:07:00,1180,4,1275.54,
10094,17:08:00,17:08:00,1167,5,1752.05,
10094,17:11:00,17:11:00,129021,6,2213.81,
10094,17:12:00,17:12:00,1211,7,2611.96,
10094,17:14:00,17:14:00,1210,8,3055.07,
10094,17:15:00,17:15:00,1209,9,3539.68,
10094,17:17:00,17:17:00,1139,10,4036.86,
10094,17:19:00,17:19:00,164529,11,4472.29,
10094,17:21:00,17:21:00,1111,12,4961.13,
10094,17:22:00,17:22:00,1127,13,5407.76,
10094,17:24:00,17:24:00,1131,14,6096.78,
10094,17:24:00,17:24:00,1130,15,6452.78,
10094,17:26:00,17:26:00,816,16,7343.24,
10094,17:28:00,17:28:00,141510,17,7795.58,
10094,17:31:00,17:31:00,139068,18,8680.05,
10094,17:33:00,17:33:00,826,19,9017.42,
10094,17:34:00,17:34:00,823,20,9531.64,
10094,17:35:00,17:35:00,835,21,9990.21,
10094,17:36:00,17:36:00,837,22,10392.31,
10094,17:38:00,17:38:00,832,23,11034.49,
10094,17:38:00,17:38:00,13089,24,11269.38,
10224,06:59:00,07:00:00,1162,1,0,
10224,07:01:00,07:01:00,1161,2,236.82,
10224,07:02:00,07:02:00,1159,3,791.88,
10224,07:05:00,07:05:00,1180,4,1275.54,
10224,07:06:00,07:06:00,1167,5,1752.05,
10224,07:08:00,07:08:00,129021,6,2213.81,
10224,07:09:00,07:09:00,1211,7,2611.96,
10224,07:10:00,07:10:00,1210,8,3055.07,
10224,07:11:00,07:11:00,1209,9,3539.68,
10224,07:13:00,07:13:00,1139,10,4036.86,
10224,07:15:00,07:15:00,164529,11,4472.29,
10224,07:16:00,07:16:00,1111,12,4961.13,
10224,07:17:00,07:17:00,1127,13,5407.76,
10224,07:19:00,07:19:00,1131,14,6096.78,
10224,07:19:00,07:19:00,1130,15,6452.78,
10224,07:21:00,07:21:00,816,16,7343.24,
10224,07:22:00,07:22:00,141510,17,7795.58,
10224,07:24:00,07:24:00,139068,18,8680.05,
10224,07:25:00,07:25:00,826,19,9017.42,
10224,07:26:00,07:26:00,823,20,9531.64,
10224,07:28:00,07:28:00,835,21,9990.21,
10224,07:29:00,07:29:00,837,22,10392.31,
10224,07:30:00,07:30:00,832,23,11034.49,
10224,07:31:00,07:31:00,13089,24,11269.38,
10243,16:00:00,16:01:00,1162,1,0,
10243,16:02:00,16:02:00,1161,2,236.82,
10243,16:03:00,16:03:00,1159,3,791.88,
10243,16:06:00,16:06:00,1180,4,1275.54,
10243,16:07:00,16:07:00,1167,5,1752.05,
10243,16:10:00,16:10:00,129021,6,2213.81,
10243,16:11:00,16:11:00,1211,7,2611.96,
10243,16:13:00,16:13:00,1210,8,3055.07,
10243,16:14:00,16:14:00,1209,9,3539.68,
10243,16:16:00,16:16:00,1139,10,4036.86,
10243,16:18:00,16:18:00,164529,11,4472.29,
10243,16:20:00,16:20:00,1111,12,4961.13,
10243,16:21:00,16:21:00,1127,13,5407.76,
10243,16:23:00,16:23:00,1131,14,6096.78,
10243,16:23:00,16:23:00,1130,15,6452.78,
10243,16:25:00,16:25:00,816,16,7343.24,
10243,16:27:00,16:27:00,141510,17,7795.58,
10243,16:30:00,16:30:00,139068,18,8680.05,
10243,16:32:00,16:32:00,826,19,9017.42,
10243,16:33:00,16:33:00,823,20,9531.64,
10243,16:34:00,16:34:00,835,21,9990.21,
10243,16:35:00,16:35:00,837,22,10392.31,
10243,16:37:00,16:37:00,832,23,11034.49,
10243,16:37:00,16:37:00,13089,24,11269.38,
10459,13:22:00,13:23:00,1162,1,0,
10459,13:24:00,13:24:00,1161,2,236.82,
10459,13:25:00,13:25:00,1159,3,791.88,
10459,13:28:00,13:28:00,1180,4,1275.54,
10459,13:29:00,13:29:00,1167,5,1752.05,
10459,13:31:00,13:31:00,129021,6,2213.81,
10459,13:32:00,13:32:00,1211,7,2611.96,
10459,13:34:00,13:34:00,1210,8,3055.07,
10459,13:35:00,13:35:00,1209,9,3539.68,
10459,13:37:00,13:37:00,1139,10,4036.86,
10459,13:38:00,13:38:00,164529,11,4472.29,
10459,13:40:00,13:40:00,1111,12,4961.13,
10459,13:41:00,13:41:00,1127,13,5407.76,
10459,13:42:00,13:42:00,1131,14,6096.78,
10459,13:43:00,13:43:00,1130,15,6452.78,
10459,13:45:00,13:45:00,816,16,7343.24,
10459,13:46:00,13:46:00,141510,17,7795.58,
10459,13:49:00,13:49:00,139068,18,8680.05,
10459,13:50:00,13:50:00,826,19,9017.42,
10459,13:52:00,13:52:00,823,20,9531.64,
10459,13:53:00,13:53:00,835,21,9990.21,
10459,13:54:00,13:54:00,837,22,10392.31,
10459,13:56:00,13:56:00,832,23,11034.49,
10459,13:56:00,13:56:00,13089,24,11269.38,
10649,06:45:00,06:47:00,1162,1,0,
10649,06:48:00,06:48:00,1161,2,236.82,
10649,06:49:00,06:49:00,1159,3,791.88,
10649,06:50:00,06:50:00,1180,4,1275.54,
10649,06:52:00,06:52:00,1167,5,1752.05,
10649,06:53:00,06:53:00,129021,6,2213.81,
10649,06:54:00,06:54:00,1211,7,2611.96,
10649,06:55:00,06:55:00,1210,8,3055.07,
10649,06:56:00,06:56:00,1209,9,3539.68,
10649,06:58:00,06:58:00,1139,10,4036.86,
10649,06:59:00,06:59:00,164529,11,4472.29,
10649,07:00:00,07:00:00,1111,12,4961.13,
10649,07:01:00,07:01:00,1127,13,5407.76,
10649,07:02:00,07:02:00,1131,14,6096.78,
10649,07:03:00,07:03:00,1130,15,6452.78,
10649,07:04:00,07:04:00,816,16,7343.24,
10649,07:05:00,07:05:00,141510,17,7795.58,
10649,07:07:00,07:07:00,139068,18,8680.05,
10649,07:08:00,07:08:00,826,19,9017.42,
10649,07:09:00,07:09:00,823,20,9531.64,
10649,07:11:00,07:11:00,835,21,9990.21,
10649,07:12:00,07:12:00,837,22,10392.31,
10649,07:13:00,07:13:00,832,23,11034.49,
10649,07:14:00,07:14:00,13089,24,11269.38,
10815,08:12:00,08:14:00,1162,1,0,
10815,08:15:00,08:15:00,1161,2,236.82,
10815,08:16:00,08:16:00,1159,3,791.88,
10815,08:18:00,08:18:00,1180,4,1275.54,
10815,08:20:00,08:20:00,1167,5,1752.05,
10815,08:21:00,08:21:00,129021,6,2213.81,
10815,08:22:00,08:22:00,1211,7,2611.96,
10815,08:24:00,08:24:00,1210,8,3055.07,
10815,08:25:00,08:25:00,1209,9,3539.68,
10815,08:27:00,08:27:00,1139,10,4036.86,
10815,08:28:00,08:28:00,164529,11,4472.29,
10815,08:29:00,08:29:00,1111,12,4961.13,
10815,08:30:00,08:30:00,1127,13,5407.76,
10815,08:31:00,08:31:00,1131,14,6096.78,
10815,08:32:00,08:32:00,1130,15,6452.78,
10815,08:33:00,08:33:00,816,16,7343.24,
10815,08:35:00,08:35:00,141510,17,7795.58,
10815,08:37:00,08:37:00,139068,18,8680.05,
10815,08:38:00,08:38:00,826,19,9017.42,
10815,08:39:00,08:39:00,823,20,9531.64,
10815,08:40:00,08:40:00,835,21,9990.21,
10815,08:41:00,08:41:00,837,22,10392.31,
10815,08:43:00,08:43:00,832,23,11034.49,
10815,08:43:00,08:43:00,13089,24,11269.38,
11346,21:00:00,21:02:00,1162,1,0,
11346,21:03:00,21:03:00,1161,2,236.82,
11346,21:04:00,21:04:00,1159,3,791.88,
11346,21:06:00,21:06:00,1180,4,1275.54,
11346,21:07:00,21:07:00,1167,5,1752.05,
11346,21:09:00,21:09:00,129021,6,2213.81,
11346,21:10:00,21:10:00,1211,7,2611.96,
11346,21:11:00,21:11:00,1210,8,3055.07,
11346,21:13:00,21:13:00,1209,9,3539.68,
11346,21:14:00,21:14:00,1139,10,4036.86,
11346,21:15:00,21:15:00,164529,11,4472.29,
11346,21:16:00,21:16:00,1111,12,4961.13,
11346,21:17:00,21:17:00,1127,13,5407.76,
11346,21:19:00,21:19:00,1131,14,6096.78,
11346,21:19:00,21:19:00,1130,15,6452.78,
11346,21:21:00,21:21:00,816,16,7343.24,
11346,21:22:00,21:22:00,141510,17,7795.58,
11346,21:25:00,21:25:00,139068,18,8680.05,
11346,21:26:00,21:26:00,826,19,9017.42,
11346,21:27:00,21:27:00,823,20,9531.64,
11346,21:29:00,21:29:00,835,21,9990.21,
11346,21:30:00,21:30:00,837,22,10392.31,
11346,21:31:00,21:31:00,832,23,11034.49,
11346,21:32:00,21:32:00,13089,24,11269.38,
11708,22:30:00,22:30:00,1162,1,0,
11708,22:31:00,22:31:00,1161,2,236.82,
11708,22:32:00,22:32:00,1159,3,791.88,
11708,22:34:00,22:34:00,1180,4,1275.54,
11708,22:35:00,22:35:00,1167,5,1752.05,
11708,22:36:00,22:36:00,129021,6,2213.81,
11708,22:38:00,22:38:00,1211,7,2611.96,
11708,22:39:00,22:39:00,1210,8,3055.07,
11708,22:40:00,22:40:00,1209,9,3539.68,
11708,22:41:00,22:41:00,1139,10,4036.86,
11708,22:43:00,22:43:00,164529,11,4472.29,
11708,22:44:00,22:44:00,1111,12,4961.13,
11708,22:45:00,22:45:00,1127,13,5407.76,
11708,22:46:00,22:46:00,1131,14,6096.78,
11708,22:47:00,22:47:00,1130,15,6452.78,
11708,22:49:00,22:49:00,816,16,7343.24,
11708,22:50:00,22:50:00,141510,17,7795.58,
11708,22:52:00,22:52:00,139068,18,8680.05,
11708,22:53:00,22:53:00,826,19,9017.42,
11708,22:54:00,22:54:00,823,20,9531.64,
11708,22:55:00,22:55:00,835,21,9990.21,
11708,22:57:00,22:57:00,837,22,10392.31,
11708,22:58:00,22:58:00,832,23,11034.49,
11708,22:59:00,22:59:00,13089,24,11269.38,
11861,19:24:00,19:26:00,1162,1,0,
11861,19:27:00,19:27:00,1161,2,236.82,
11861,19:28:00,19:28:00,1159,3,791.88,
11861,19:30:00,19:30:00,1180,4,1275.54,
11861,19:32:00,19:32:00,1167,5,1752.05,
11861,19:34:00,19:34:00,129021,6,2213.81,
11861,19:35:00,19:35:00,1211,7,2611.96,
11861,19:36:00,19:36:00,1210,8,3055.07,
11861,19:38:00,19:38:00,1209,9,3539.68,
11861,19:39:00,19:39:00,1139,10,4036.86,
11861,19:40:00,19:40:00,164529,11,4472.29,
11861,19:42:00,19:42:00,1111,12,4961.13,
11861,19:43:00,19:43:00,1127,13,5407.76,
11861,19:44:00,19:44:00,1131,14,6096.78,
11861,19:45:00,19:45:00,1130,15,6452.78,
11861,19:47:00,19:47:00,816,16,7343.24,
11861,19:48:00,19:48:00,141510,17,7795.58,
11861,19:51:00,19:51:00,139068,18,8680.05,
11861,19:52:00,19:52:00,826,19,9017.42,
11861,19:53:00,19:53:00,823,20,9531.64,
11861,19:55:00,19:55:00,835,21,9990.21,
11861,19:56:00,19:56:00,837,22,10392.31,
11861,19:57:00,19:57:00,832,23,11034.49,
11861,19:58:00,19:58:00,13089,24,11269.38,
11927,20:00:00,20:01:00,1162,1,0,
11927,20:02:00,20:02:00,1161,2,236.82,
11927,20:03:00,20:03:00,1159,3,791.88,
11927,20:05:00,20:05:00,1180,4,1275.54,
11927,20:06:00,20:06:00,1167,5,1752.05,
11927,20:08:00,20:08:00,129021,6,2213.81,
11927,20:09:00,20:09:00,1211,7,2611.96,
11927,20:10:00,20:10:00,1210,8,3055.07,
11927,20:12:00,20:12:00,1209,9,3539.68,
11927,20:14:00,20:14:00,1139,10,4036.86,
11927,20:15:00,20:15:00,164529,11,4472.29,
11927,20:16:00,20:16:00,1111,12,4961.13,
11927,20:17:00,20:17:00,1127,13,5407.76,
11927,20:19:00,20:19:00,1131,14,6096.78,
11927,20:19:00,20:19:00,1130,15,6452.78,
11927,20:21:00,20:21:00,816,16,7343.24,
11927,20:23:00,20:23:00,141510,17,7795.58,
11927,20:25:00,20:25:00,139068,18,8680.05,
11927,20:27:00,20:27:00,826,19,9017.42,
11927,20:28:00,20:28:00,823,20,9531.64,
11927,20:29:00,20:29:00,835,21,9990.21,
11927,20:30:00,20:30:00,837,22,10392.31,
11927,20:32:00,20:32:00,832,23,11034.49,
11927,20:33:00,20:33:00,13089,24,11269.38,
11950,09:43:00,09:45:00,1162,1,0,
11950,09:46:00,09:46:00,1161,2,236.82,
11950,09:47:00,09:47:00,1159,3,791.88,
11950,09:49:00,09:49:00,1180,4,1275.54,
11950,09:51:00,09:51:00,1167,5,1752.05,
11950,09:52:00,09:52:00,129021,6,2213.81,
11950,09:54:00,09:54:00,1211,7,2611.96,
11950,09:55:00,09:55:00,1210,8,3055.07,
11950,09:56:00,09:56:00,1209,9,3539.68,
11950,09:58:00,09:58:00,1139,10,4036.86,
11950,09:59:00,09:59:00,164529,11,4472.29,
11950,10:01:00,10:01:00,1111,12,4961.13,
11950,10:02:00,10:02:00,1127,13,5407.76,
11950,10:03:00,10:03:00,1131,14,6096.78,
11950,10:03:00,10:03:00,1130,15,6452.78,
11950,10:05:00,10:05:00,816,16,7343.24,
11950,10:06:00,10:06:00,141510,17,7795.58,
11950,10:09:00,10:09:00,139068,18,8680.05,
11950,10:10:00,10:10:00,826,19,9017.42,
11950,10:11:00,10:11:00,823,20,9531.64,
11950,10:13:00,10:13:00,835,21,9990.21,
11950,10:14:00,10:14:00,837,22,10392.31,
11950,10:15:00,10:15:00,832,23,11034.49,
11950,10:16:00,10:16:00,13089,24,11269.38,
12208,15:49:00,15:50:00,1162,1,0,
12208,15:51:00,15:51:00,1161,2,236.82,
12208,15:52:00,15:52:00,1159,3,791.88,
12208,15:55:00,15:55:00,1180,4,1275.54,
12208,15:56:00,15:56:00,1167,5,1752.05,
12208,15:58:00,15:58:00,129021,6,2213.81,
12208,15:59:00,15:59:00,1211,7,2611.96,
12208,16:01:00,16:01:00,1210,8,3055.07,
12208,16:02:00,16:02:00,1209,9,3539.68,
12208,16:04:00,16:04:00,1139,10,4036.86,
12208,16:05:00,16:05:00,164529,11,4472.29,
12208,16:06:00,16:06:00,1111,12,4961.13,
12208,16:08:00,16:08:00,1127,13,5407.76,
12208,16:09:00,16:09:00,1131,14,6096.78,
12208,16:10:00,16:10:00,1130,15,6452.78,
12208,16:11:00,16:11:00,816,16,7343.24,
12208,16:13:00,16:13:00,141510,17,7795.58,
12208,16:16:00,16:16:00,139068,18,8680.05,
12208,16:17:00,16:17:00,826,19,9017.42,
12208,16:18:00,16:18:00,823,20,9531.64,
12208,16:20:00,16:20:00,835,21,9990.21,
12208,16:21:00,16:21:00,837,22,10392.31,
12208,16:23:00,16:23:00,832,23,11034.49,
12208,16:23:00,16:23:00,13089,24,11269.38,
12357,17:15:00,17:17:00,1162,1,0,
12357,17:18:00,17:18:00,1161,2,236.82,
12357,17:19:00,17:19:00,1159,3,791.88,
12357,17:22:00,17:22:00,1180,4,1275.54,
12357,17:23:00,17:23:00,1167,5,1752.05,
12357,17:25:00,17:25:00,129021,6,2213.81,
12357,17:26:00,17:26:00,1211,7,2611.96,
12357,17:28:00,17:28:00,1210,8,3055.07,
12357,17:29:00,17:29:00,1209,9,3539.68,
12357,17:31:00,17:31:00,1139,10,4036.86,
12357,17:32:00,17:32:00,164529,11,4472.29,
12357,17:33:00,17:33:00,1111,12,4961.13,
12357,17:35:00,17:35:00,1127,13,5407.76,
12357,17:36:00,17:36:00,1131,14,6096.78,
12357,17:37:00,17:37:00,1130,15,6452.78,
12357,17:38:00,17:38:00,816,16,7343.24,
12357,17:40:00,17:40:00,141510,17,7795.58,
12357,17:43:00,17:43:00,139068,18,8680.05,
12357,17:44:00,17:44:00,826,19,9017.42,
12357,17:45:00,17:45:00,823,20,9531.64,
12357,17:47:00,17:47:00,835,21,9990.21,
12357,17:48:00,17:48:00,837,22,10392.31,
12357,17:50:00,17:50:00,832,23,11034.49,
12357,17:50:00,17:50:00,13089,24,11269.38,
12448,18:53:00,18:55:00,1162,1,0,
12448,18:56:00,18:56:00,1161,2,236.82,
12448,18:57:00,18:57:00,1159,3,791.88,
12448,19:00:00,19:00:00,1180,4,1275.54,
12448,19:01:00,19:01:00,1167,5,1752.05,
12448,19:03:00,19:03:00,129021,6,2213.81,
12448,19:04:00,19:04:00,1211,7,2611.96,
12448,19:05:00,19:05:00,1210,8,3055.07,
12448,19:07:00,19:07:00,1209,9,3539.68,
12448,19:08:00,19:08:00,1139,10,4036.86,
12448,19:10:00,19:10:00,164529,11,4472.29,
12448,19:11:00,19:11:00,1111,12,4961.13,
12448,19:12:00,19:12:00,1127,13,5407.76,
12448,19:13:00,19:13:00,1131,14,6096.78,
12448,19:14:00,19:14:00,1130,15,6452.78,
12448,19:16:00,19:16:00,816,16,7343.24,
12448,19:17:00,19:17:00,141510,17,7795.58,
12448,19:20:00,19:20:00,139068,18,8680.05,
12448,19:21:00,19:21:00,826,19,9017.42,
12448,19:23:00,19:23:00,823,20,9531.64,
12448,19:24:00,19:24:00,835,21,9990.21,
12448,19:25:00,19:25:00,837,22,10392.31,
12448,19:27:00,19:27:00,832,23,11034.49,
12448,19:27:00,19:27:00,13089,24,11269.38,
12685,10:37:00,10:38:00,1162,1,0,
12685,10:39:00,10:39:00,1161,2,236.82,
12685,10:40:00,10:40:00,1159,3,791.88,
12685,10:43:00,10:43:00,1180,4,1275.54,
12685,10:44:00,10:44:00,1167,5,1752.05,
12685,10:46:00,10:46:00,129021,6,2213.81,
12685,10:47:00,10:47:00,1211,7,2611.96,
12685,10:49:00,10:49:00,1210,8,3055.07,
12685,10:50:00,10:50:00,1209,9,3539.68,
12685,10:52:00,10:52:00,1139,10,4036.86,
12685,10:54:00,10:54:00,164529,11,4472.29,
12685,10:55:00,10:55:00,1111,12,4961.13,
12685,10:57:00,10:57:00,1127,13,5407.76,
12685,10:58:00,10:58:00,1131,14,6096.78,
12685,10:59:00,10:59:00,1130,15,6452.78,
12685,11:00:00,11:00:00,816,16,7343.24,
12685,11:02:00,11:02:00,141510,17,7795.58,
12685,11:05:00,11:05:00,139068,18,8680.05,
12685,11:06:00,11:06:00,826,19,9017.42,
12685,11:07:00,11:07:00,823,20,9531.64,
12685,11:08:00,11:08:00,835,21,9990.21,
12685,11:10:00,11:10:00,837,22,10392.31,
12685,11:11:00,11:11:00,832,23,11034.49,
12685,11:12:00,11:12:00,13089,24,11269.38,
12721,17:44:00,17:46:00,1162,1,0,
12721,17:47:00,17:47:00,1161,2,236.82,
12721,17:48:00,17:48:00,1159,3,791.88,
12721,17:51:00,17:51:00,1180,4,1275.54,
12721,17:52:00,17:52:00,1167,5,1752.05,
12721,17:54:00,17:54:00,129021,6,2213.81,
12721,17:55:00,17:55:00,1211,7,2611.96,
12721,17:57:00,17:57:00,1210,8,3055.07,
12721,17:58:00,17:58:00,1209,9,3539.68,
12721,18:00:00,18:00:00,1139,10,4036.86,
12721,18:01:00,18:01:00,164529,11,4472.29,
12721,18:02:00,18:02:00,1111,12,4961.13,
12721,18:04:00,18:04:00,1127,13,5407.76,
12721,18:05:00,18:05:00,1131,14,6096.78,
12721,18:06:00,18:06:00,1130,15,6452.78,
12721,18:07:00,18:07:00,816,16,7343.24,
12721,18:09:00,18:09:00,141510,17,7795.58,
12721,18:12:00,18:12:00,139068,18,8680.05,
12721,18:13:00,18:13:00,826,19,9017.42,
12721,18:14:00,18:14:00,823,20,9531.64,
12721,18:16:00,18:16:00,835,21,9990.21,
12721,18:17:00,18:17:00,837,22,10392.31,
12721,18:19:00,18:19:00,832,23,11034.49,
12721,18:19:00,18:19:00,13089,24,11269.38,
13033,20:32:00,20:34:00,1162,1,0,
13033,20:35:00,20:35:00,1161,2,236.82,
13033,20:36:00,20:36:00,1159,3,791.88,
13033,20:38:00,20:38:00,1180,4,1275.54,
13033,20:39:00,20:39:00,1167,5,1752.05,
13033,20:41:00,20:41:00,129021,6,2213.81,
13033,20:42:00,20:42:00,1211,7,2611.96,
13033,20:43:00,20:43:00,1210,8,3055.07,
13033,20:45:00,20:45:00,1209,9,3539.68,
13033,20:46:00,20:46:00,1139,10,4036.86,
13033,20:47:00,20:47:00,164529,11,4472.29,
13033,20:48:00,20:48:00,1111,12,4961.13,
13033,20:50:00,20:50:00,1127,13,5407.76,
13033,20:51:00,20:51:00,1131,14,6096.78,
13033,20:51:00,20:51:00,1130,15,6452.78,
13033,20:53:00,20:53:00,816,16,7343.24,
13033,20:54:00,20:54:00,141510,17,7795.58,
13033,20:57:00,20:57:00,139068,18,8680.05,
13033,20:58:00,20:58:00,826,19,9017.42,
13033,20:59:00,20:59:00,823,20,9531.64,
13033,21:01:00,21:01:00,835,21,9990.21,
13033,21:02:00,21:02:00,837,22,10392.31,
13033,21:04:00,21:04:00,832,23,11034.49,
13033,21:04:00,21:04:00,13089,24,11269.38,
13551,07:15:00,07:18:00,1162,1,0,
13551,07:19:00,07:19:00,1161,2,236.82,
13551,07:20:00,07:20:00,1159,3,791.88,
13551,07:23:00,07:23:00,1180,4,1275.54,
13551,07:24:00,07:24:00,1167,5,1752.05,
13551,07:26:00,07:26:00,129021,6,2213.81,
13551,07:27:00,07:27:00,1211,7,2611.96,
13551,07:28:00,07:28:00,1210,8,3055.07,
13551,07:30:00,07:30:00,1209,9,3539.68,
13551,07:31:00,07:31:00,1139,10,4036.86,
13551,07:33:00,07:33:00,164529,11,4472.29,
13551,07:35:00,07:35:00,1111,12,4961.13,
13551,07:36:00,07:36:00,1127,13,5407.76,
13551,07:37:00,07:37:00,1131,14,6096.78,
13551,07:38:00,07:38:00,1130,15,6452.78,
13551,07:40:00,07:40:00,816,16,7343.24,
13551,07:41:00,07:41:00,141510,17,7795.58,
13551,07:44:00,07:44:00,139068,18,8680.05,
13551,07:45:00,07:45:00,826,19,9017.42,
13551,07:46:00,07:46:00,823,20,9531.64,
13551,07:47:00,07:47:00,835,21,9990.21,
13551,07:48:00,07:48:00,837,22,10392.31,
13551,07:50:00,07:50:00,832,23,11034.49,
13551,07:51:00,07:51:00,13089,24,11269.38,
13890,11:54:00,11:55:00,1162,1,0,
13890,11:56:00,11:56:00,1161,2,236.82,
13890,11:57:00,11:57:00,1159,3,791.88,
13890,12:00:00,12:00:00,1180,4,1275.54,
13890,12:01:00,12:01:00,1167,5,1752.05,
13890,12:03:00,12:03:00,129021,6,2213.81,
13890,12:04:00,12:04:00,1211,7,2611.96,
13890,12:06:00,12:06:00,1210,8,3055.07,
13890,12:07:00,12:07:00,1209,9,3539.68,
13890,12:09:00,12:09:00,1139,10,4036.86,
13890,12:10:00,12:10:00,164529,11,4472.29,
13890,12:12:00,12:12:00,1111,12,4961.13,
13890,12:13:00,12:13:00,1127,13,5407.76,
13890,12:14:00,12:14:00,1131,14,6096.78,
13890,12:15:00,12:15:00,1130,15,6452.78,
13890,12:17:00,12:17:00,816,16,7343.24,
13890,12:18:00,12:18:00,141510,17,7795.58,
13890,12:21:00,12:21:00,139068,18,8680.05,
13890,12:22:00,12:22:00,826,19,9017.42,
13890,12:24:00,12:24:00,823,20,9531.64,
13890,12:25:00,12:25:00,835,21,9990.21,
13890,12:26:00,12:26:00,837,22,10392.31,
13890,12:28:00,12:28:00,832,23,11034.49,
13890,12:28:00,12:28:00,13089,24,11269.38,
13996,10:15:00,10:16:00,1162,1,0,
13996,10:17:00,10:17:00,1161,2,236.82,
13996,10:18:00,10:18:00,1159,3,791.88,
13996,10:21:00,10:21:00,1180,4,1275.54,
13996,10:22:00,10:22:00,1167,5,1752.05,
13996,10:24:00,10:24:00,129021,6,2213.81,
13996,10:25:00,10:25:00,1211,7,2611.96,
13996,10:27:00,10:27:00,1210,8,3055.07,
13996,10:28:00,10:28:00,1209,9,3539.68,
13996,10:30:00,10:30:00,1139,10,4036.86,
13996,10:31:00,10:31:00,164529,11,4472.29,
13996,10:32:00,10:32:00,1111,12,4961.13,
13996,10:34:00,10:34:00,1127,13,5407.76,
13996,10:35:00,10:35:00,1131,14,6096.78,
13996,10:36:00,10:36:00,1130,15,6452.78,
13996,10:37:00,10:37:00,816,16,7343.24,
13996,10:39:00,10:39:00,141510,17,7795.58,
13996,10:42:00,10:42:00,139068,18,8680.05,
13996,10:43:00,10:43:00,826,19,9017.42,
13996,10:44:00,10:44:00,823,20,9531.64,
13996,10:46:00,10:46:00,835,21,9990.21,
13996,10:47:00,10:47:00,837,22,10392.31,
13996,10:49:00,10:49:00,832,23,11034.49,
13996,10:49:00,10:49:00,13089,24,11269.38,
14101,11:04:00,11:05:00,1162,1,0,
14101,11:06:00,11:06:00,1161,2,236.82,
14101,11:07:00,11:07:00,1159,3,791.88,
14101,11:10:00,11:10:00,1180,4,1275.54,
14101,11:11:00,11:11:00,1167,5,1752.05,
14101,11:13:00,11:13:00,129021,6,2213.81,
14101,11:14:00,11:14:00,1211,7,2611.96,
14101,11:16:00,11:16:00,1210,8,3055.07,
14101,11:17:00,11:17:00,1209,9,3539.68,
14101,11:19:00,11:19:00,1139,10,4036.86,
14101,11:21:00,11:21:00,164529,11,4472.29,
14101,11:22:00,11:22:00,1111,12,4961.13,
14101,11:24:00,11:24:00,1127,13,5407.76,
14101,11:25:00,11:25:00,1131,14,6096.78,
14101,11:26:00,11:26:00,1130,15,6452.78,
14101,11:27:00,11:27:00,816,16,7343.24,
14101,11:29:00,11:29:00,141510,17,7795.58,
14101,11:32:00,11:32:00,139068,18,8680.05,
14101,11:33:00,11:33:00,826,19,9017.42,
14101,11:34:00,11:34:00,823,20,9531.64,
14101,11:35:00,11:35:00,835,21,9990.21,
14101,11:37:00,11:37:00,837,22,10392.31,
14101,11:38:00,11:38:00,832,23,11034.49,
14101,11:39:00,11:39:00,13089,24,11269.38,
14112,14:49:00,14:50:00,1162,1,0,
14112,14:51:00,14:51:00,1161,2,236.82,
14112,14:52:00,14:52:00,1159,3,791.88,
14112,14:55:00,14:55:00,1180,4,1275.54,
14112,14:56:00,14:56:00,1167,5,1752.05,
14112,14:58:00,14:58:00,129021,6,2213.81,
14112,14:59:00,14:59:00,1211,7,2611.96,
14112,15:01:00,15:01:00,1210,8,3055.07,
14112,15:02:00,15:02:00,1209,9,3539.68,
14112,15:04:00,15:04:00,1139,10,4036.86,
14112,15:05:00,15:05:00,164529,11,4472.29,
14112,15:06:00,15:06:00,1111,12,4961.13,
14112,15:08:00,15:08:00,1127,13,5407.76,
14112,15:09:00,15:09:00,1131,14,6096.78,
14112,15:10:00,15:10:00,1130,15,6452.78,
14112,15:11:00,15:11:00,816,16,7343.24,
14112,15:13:00,15:13:00,141510,17,7795.58,
14112,15:16:00,15:16:00,139068,18,8680.05,
14112,15:17:00,15:17:00,826,19,9017.42,
14112,15:18:00,15:18:00,823,20,9531.64,
14112,15:20:00,15:20:00,835,21,9990.21,
14112,15:21:00,15:21:00,837,22,10392.31,
14112,15:23:00,15:23:00,832,23,11034.49,
14112,15:23:00,15:23:00,13089,24,11269.38,
14794,21:01:00,21:01:00,1162,1,0,
14794,21:02:00,21:02:00,1161,2,236.82,
14794,21:03:00,21:03:00,1159,3,791.88,
14794,21:05:00,21:05:00,1180,4,1275.54,
14794,21:06:00,21:06:00,1167,5,1752.05,
14794,21:08:00,21:08:00,129021,6,2213.81,
14794,21:09:00,21:09:00,1211,7,2611.96,
14794,21:10:00,21:10:00,1210,8,3055.07,
14794,21:12:00,21:12:00,1209,9,3539.68,
14794,21:13:00,21:13:00,1139,10,4036.86,
14794,21:15:00,21:15:00,164529,11,4472.29,
14794,21:17:00,21:17:00,1111,12,4961.13,
14794,21:18:00,21:18:00,1127,13,5407.76,
14794,21:19:00,21:19:00,1131,14,6096.78,
14794,21:20:00,21:20:00,1130,15,6452.78,
14794,21:21:00,21:21:00,816,16,7343.24,
14794,21:23:00,21:23:00,141510,17,7795.58,
14794,21:25:00,21:25:00,139068,18,8680.05,
14794,21:26:00,21:26:00,826,19,9017.42,
14794,21:28:00,21:28:00,823,20,9531.64,
14794,21:29:00,21:29:00,835,21,9990.21,
14794,21:30:00,21:30:00,837,22,10392.31,
14794,21:32:00,21:32:00,832,23,11034.49,
14794,21:32:00,21:32:00,13089,24,11269.38,
14871,11:23:00,11:24:00,1162,1,0,
14871,11:25:00,11:25:00,1161,2,236.82,
14871,11:26:00,11:26:00,1159,3,791.88,
14871,11:29:00,11:29:00,1180,4,1275.54,
14871,11:30:00,11:30:00,1167,5,1752.05,
14871,11:32:00,11:32:00,129021,6,2213.81,
14871,11:33:00,11:33:00,1211,7,2611.96,
14871,11:35:00,11:35:00,1210,8,3055.07,
14871,11:36:00,11:36:00,1209,9,3539.68,
14871,11:38:00,11:38:00,1139,10,4036.86,
14871,11:39:00,11:39:00,164529,11,4472.29,
14871,11:41:00,11:41:00,1111,12,4961.13,
14871,11:42:00,11:42:00,1127,13,5407.76,
14871,11:43:00,11:43:00,1131,14,6096.78,
14871,11:44:00,11:44:00,1130,15,6452.78,
14871,11:46:00,11:46:00,816,16,7343.24,
14871,11:47:00,11:47:00,141510,17,7795.58,
14871,11:50:00,11:50:00,139068,18,8680.05,
14871,11:51:00,11:51:00,826,19,9017.42,
14871,11:53:00,11:53:00,823,20,9531.64,
14871,11:54:00,11:54:00,835,21,9990.21,
14871,11:55:00,11:55:00,837,22,10392.31,
14871,11:57:00,11:57:00,832,23,11034.49,
14871,11:57:00,11:57:00,13089,24,11269.38,
15277,12:04:00,12:05:00,1162,1,0,
15277,12:06:00,12:06:00,1161,2,236.82,
15277,12:07:00,12:07:00,1159,3,791.88,
15277,12:10:00,12:10:00,1180,4,1275.54,
15277,12:11:00,12:11:00,1167,5,1752.05,
15277,12:13:00,12:13:00,129021,6,2213.81,
15277,12:14:00,12:14:00,1211,7,2611.96,
15277,12:16:00,12:16:00,1210,8,3055.07,
15277,12:17:00,12:17:00,1209,9,3539.68,
15277,12:19:00,12:19:00,1139,10,4036.86,
15277,12:21:00,12:21:00,164529,11,4472.29,
15277,12:22:00,12:22:00,1111,12,4961.13,
15277,12:24:00,12:24:00,1127,13,5407.76,
15277,12:25:00,12:25:00,1131,14,6096.78,
15277,12:26:00,12:26:00,1130,15,6452.78,
15277,12:27:00,12:27:00,816,16,7343.24,
15277,12:29:00,12:29:00,141510,17,7795.58,
15277,12:32:00,12:32:00,139068,18,8680.05,
15277,12:33:00,12:33:00,826,19,9017.42,
15277,12:34:00,12:34:00,823,20,9531.64,
15277,12:35:00,12:35:00,835,21,9990.21,
15277,12:37:00,12:37:00,837,22,10392.31,
15277,12:38:00,12:38:00,832,23,11034.49,
15277,12:39:00,12:39:00,13089,24,11269.38,
15329,10:12:00,10:13:00,1162,1,0,
15329,10:14:00,10:14:00,1161,2,236.82,
15329,10:15:00,10:15:00,1159,3,791.88,
15329,10:18:00,10:18:00,1180,4,1275.54,
15329,10:19:00,10:19:00,1167,5,1752.05,
15329,10:21:00,10:21:00,129021,6,2213.81,
15329,10:22:00,10:22:00,1211,7,2611.96,
15329,10:24:00,10:24:00,1210,8,3055.07,
15329,10:25:00,10:25:00,1209,9,3539.68,
15329,10:27:00,10:27:00,1139,10,4036.86,
15329,10:29:00,10:29:00,164529,11,4472.29,
15329,10:30:00,10:30:00,1111,12,4961.13,
15329,10:32:00,10:32:00,1127,13,5407.76,
15329,10:33:00,10:33:00,1131,14,6096.78,
15329,10:34:00,10:34:00,1130,15,6452.78,
15329,10:35:00,10:35:00,816,16,7343.24,
15329,10:37:00,10:37:00,141510,17,7795.58,
15329,10:40:00,10:40:00,139068,18,8680.05,
15329,10:41:00,10:41:00,826,19,9017.42,
15329,10:42:00,10:42:00,823,20,9531.64,
15329,10:43:00,10:43:00,835,21,9990.21,
15329,10:45:00,10:45:00,837,22,10392.31,
15329,10:46:00,10:46:00,832,23,11034.49,
15329,10:47:00,10:47:00,13089,24,11269.38,
15364,10:48:00,10:49:00,1162,1,0,
15364,10:50:00,10:50:00,1161,2,236.82,
15364,10:51:00,10:51:00,1159,3,791.88,
15364,10:54:00,10:54:00,1180,4,1275.54,
15364,10:55:00,10:55:00,1167,5,1752.05,
15364,10:57:00,10:57:00,129021,6,2213.81,
15364,10:58:00,10:58:00,1211,7,2611.96,
15364,11:00:00,11:00:00,1210,8,3055.07,
15364,11:01:00,11:01:00,1209,9,3539.68,
15364,11:03:00,11:03:00,1139,10,4036.86,
15364,11:04:00,11:04:00,164529,11,4472.29,
15364,11:06:00,11:06:00,1111,12,4961.13,
15364,11:07:00,11:07:00,1127,13,5407.76,
15364,11:08:00,11:08:00,1131,14,6096.78,
15364,11:09:00,11:09:00,1130,15,6452.78,
15364,11:11:00,11:11:00,816,16,7343.24,
15364,11:12:00,11:12:00,141510,17,7795.58,
15364,11:15:00,11:15:00,139068,18,8680.05,
15364,11:16:00,11:16:00,826,19,9017.42,
15364,11:18:00,11:18:00,823,20,9531.64,
15364,11:19:00,11:19:00,835,21,9990.21,
15364,11:20:00,11:20:00,837,22,10392.31,
15364,11:22:00,11:22:00,832,23,11034.49,
15364,11:22:00,11:22:00,13089,24,11269.38,
15401,16:14:00,16:16:00,1162,1,0,
15401,16:17:00,16:17:00,1161,2,236.82,
15401,16:18:00,16:18:00,1159,3,791.88,
15401,16:21:00,16:21:00,1180,4,1275.54,
15401,16:22:00,16:22:00,1167,5,1752.05,
15401,16:24:00,16:24:00,129021,6,2213.81,
15401,16:25:00,16:25:00,1211,7,2611.96,
15401,16:27:00,16:27:00,1210,8,3055.07,
15401,16:28:00,16:28:00,1209,9,3539.68,
15401,16:30:00,16:30:00,1139,10,4036.86,
15401,16:31:00,16:31:00,164529,11,4472.29,
15401,16:32:00,16:32:00,1111,12,4961.13,
15401,16:34:00,16:34:00,1127,13,5407.76,
15401,16:35:00,16:35:00,1131,14,6096.78,
15401,16:36:00,16:36:00,1130,15,6452.78,
15401,16:37:00,16:37:00,816,16,7343.24,
15401,16:39:00,16:39:00,141510,17,7795.58,
15401,16:42:00,16:42:00,139068,18,8680.05,
15401,16:43:00,16:43:00,826,19,9017.42,
15401,16:44:00,16:44:00,823,20,9531.64,
15401,16:46:00,16:46:00,835,21,9990.21,
15401,16:47:00,16:47:00,837,22,10392.31,
15401,16:49:00,16:49:00,832,23,11034.49,
15401,16:49:00,16:49:00,13089,24,11269.38,
15952,21:31:00,21:31:00,1162,1,0,
15952,21:32:00,21:32:00,1161,2,236.82,
15952,21:33:00,21:33:00,1159,3,791.88,
15952,21:35:00,21:35:00,1180,4,1275.54,
15952,21:36:00,21:36:00,1167,5,1752.05,
15952,21:38:00,21:38:00,129021,6,2213.81,
15952,21:39:00,21:39:00,1211,7,2611.96,
15952,21:40:00,21:40:00,1210,8,3055.07,
15952,21:42:00,21:42:00,1209,9,3539.68,
15952,21:43:00,21:43:00,1139,10,4036.86,
15952,21:45:00,21:45:00,164529,11,4472.29,
15952,21:47:00,21:47:00,1111,12,4961.13,
15952,21:48:00,21:48:00,1127,13,5407.76,
15952,21:49:00,21:49:00,1131,14,6096.78,
15952,21:50:00,21:50:00,1130,15,6452.78,
15952,21:51:00,21:51:00,816,16,7343.24,
15952,21:53:00,21:53:00,141510,17,7795.58,
15952,21:55:00,21:55:00,139068,18,8680.05,
15952,21:56:00,21:56:00,826,19,9017.42,
15952,21:58:00,21:58:00,823,20,9531.64,
15952,21:59:00,21:59:00,835,21,9990.21,
15952,22:00:00,22:00:00,837,22,10392.31,
15952,22:01:00,22:01:00,832,23,11034.49,
15952,22:02:00,22:02:00,13089,24,11269.38,
16471,08:09:00,08:11:00,1162,1,0,
16471,08:12:00,08:12:00,1161,2,236.82,
16471,08:13:00,08:13:00,1159,3,791.88,
16471,08:16:00,08:16:00,1180,4,1275.54,
16471,08:17:00,08:17:00,1167,5,1752.05,
16471,08:19:00,08:19:00,129021,6,2213.81,
16471,08:20:00,08:20:00,1211,7,2611.96,
16471,08:22:00,08:22:00,1210,8,3055.07,
16471,08:23:00,08:23:00,1209,9,3539.68,
16471,08:25:00,08:25:00,1139,10,4036.86,
16471,08:27:00,08:27:00,164529,11,4472.29,
16471,08:28:00,08:28:00,1111,12,4961.13,
16471,08:30:00,08:30:00,1127,13,5407.76,
16471,08:31:00,08:31:00,1131,14,6096.78,
16471,08:32:00,08:32:00,1130,15,6452.78,
16471,08:33:00,08:33:00,816,16,7343.24,
16471,08:35:00,08:35:00,141510,17,7795.58,
16471,08:38:00,08:38:00,139068,18,8680.05,
16471,08:39:00,08:39:00,826,19,9017.42,
16471,08:40:00,08:40:00,823,20,9531.64,
16471,08:41:00,08:41:00,835,21,9990.21,
16471,08:43:00,08:43:00,837,22,10392.31,
16471,08:44:00,08:44:00,832,23,11034.49,
16471,08:45:00,08:45:00,13089,24,11269.38,
16882,16:14:00,16:16:00,1162,1,0,
16882,16:17:00,16:17:00,1161,2,236.82,
16882,16:18:00,16:18:00,1159,3,791.88,
16882,16:21:00,16:21:00,1180,4,1275.54,
16882,16:22:00,16:22:00,1167,5,1752.05,
16882,16:24:00,16:24:00,129021,6,2213.81,
16882,16:25:00,16:25:00,1211,7,2611.96,
16882,16:27:00,16:27:00,1210,8,3055.07,
16882,16:28:00,16:28:00,1209,9,3539.68,
16882,16:30:00,16:30:00,1139,10,4036.86,
16882,16:31:00,16:31:00,164529,11,4472.29,
16882,16:32:00,16:32:00,1111,12,4961.13,
16882,16:34:00,16:34:00,1127,13,5407.76,
16882,16:35:00,16:35:00,1131,14,6096.78,
16882,16:36:00,16:36:00,1130,15,6452.78,
16882,16:37:00,16:37:00,816,16,7343.24,
16882,16:39:00,16:39:00,141510,17,7795.58,
16882,16:42:00,16:42:00,139068,18,8680.05,
16882,16:43:00,16:43:00,826,19,9017.42,
16882,16:44:00,16:44:00,823,20,9531.64,
16882,16:46:00,16:46:00,835,21,9990.21,
16882,16:47:00,16:47:00,837,22,10392.31,
16882,16:49:00,16:49:00,832,23,11034.49,
16882,16:49:00,16:49:00,13089,24,11269.38,
17005,09:46:00,09:47:00,1162,1,0,
17005,09:48:00,09:48:00,1161,2,236.82,
17005,09:49:00,09:49:00,1159,3,791.88,
17005,09:52:00,09:52:00,1180,4,1275.54,
17005,09:53:00,09:53:00,1167,5,1752.05,
17005,09:55:00,09:55:00,129021,6,2213.81,
17005,09:56:00,09:56:00,1211,7,2611.96,
17005,09:58:00,09:58:00,1210,8,3055.07,
17005,09:59:00,09:59:00,1209,9,3539.68,
17005,10:01:00,10:01:00,1139,10,4036.86,
17005,10:03:00,10:03:00,164529,11,4472.29,
17005,10:04:00,10:04:00,1111,12,4961.13,
17005,10:06:00,10:06:00,1127,13,5407.76,
17005,10:07:00,10:07:00,1131,14,6096.78,
17005,10:08:00,10:08:00,1130,15,6452.78,
17005,10:09:00,10:09:00,816,16,7343.24,
17005,10:11:00,10:11:00,141510,17,7795.58,
17005,10:14:00,10:14:00,139068,18,8680.05,
17005,10:15:00,10:15:00,826,19,9017.42,
17005,10:16:00,10:16:00,823,20,9531.64,
17005,10:17:00,10:17:00,835,21,9990.21,
17005,10:19:00,10:19:00,837,22,10392.31,
17005,10:20:00,10:20:00,832,23,11034.49,
17005,10:21:00,10:21:00,13089,24,11269.38,
17178,17:31:00,17:36:00,1162,1,0,
17178,17:37:00,17:37:00,1161,2,236.82,
17178,17:38:00,17:38:00,1159,3,791.88,
17178,17:40:00,17:40:00,1180,4,1275.54,
17178,17:42:00,17:42:00,1167,5,1752.05,
17178,17:44:00,17:44:00,129021,6,2213.81,
17178,17:46:00,17:46:00,1211,7,2611.96,
17178,17:47:00,17:47:00,1210,8,3055.07,
17178,17:49:00,17:49:00,1209,9,3539.68,
17178,17:50:00,17:50:00,1139,10,4036.86,
17178,17:52:00,17:52:00,164529,11,4472.29,
17178,17:54:00,17:54:00,1111,12,4961.13,
17178,17:56:00,17:56:00,1127,13,5407.76,
17178,17:57:00,17:57:00,1131,14,6096.78,
17178,17:58:00,17:58:00,1130,15,6452.78,
17178,18:00:00,18:00:00,816,16,7343.24,
17178,18:01:00,18:01:00,141510,17,7795.58,
17178,18:05:00,18:05:00,139068,18,8680.05,
17178,18:06:00,18:06:00,826,19,9017.42,
17178,18:07:00,18:07:00,823,20,9531.64,
17178,18:08:00,18:08:00,835,21,9990.21,
17178,18:10:00,18:10:00,837,22,10392.31,
17178,18:11:00,18:11:00,832,23,11034.49,
17178,18:12:00,18:12:00,13089,24,11269.38,
17693,18:19:00,18:21:00,1162,1,0,
17693,18:22:00,18:22:00,1161,2,236.82,
17693,18:23:00,18:23:00,1159,3,791.88,
17693,18:26:00,18:26:00,1180,4,1275.54,
17693,18:27:00,18:27:00,1167,5,1752.05,
17693,18:29:00,18:29:00,129021,6,2213.81,
17693,18:30:00,18:30:00,1211,7,2611.96,
17693,18:31:00,18:31:00,1210,8,3055.07,
17693,18:33:00,18:33:00,1209,9,3539.68,
17693,18:35:00,18:35:00,1139,10,4036.86,
17693,18:36:00,18:36:00,164529,11,4472.29,
17693,18:37:00,18:37:00,1111,12,4961.13,
17693,18:38:00,18:38:00,1127,13,5407.76,
17693,18:40:00,18:40:00,1131,14,6096.78,
17693,18:40:00,18:40:00,1130,15,6452.78,
17693,18:42:00,18:42:00,816,16,7343.24,
17693,18:44:00,18:44:00,141510,17,7795.58,
17693,18:46:00,18:46:00,139068,18,8680.05,
17693,18:48:00,18:48:00,826,19,9017.42,
17693,18:49:00,18:49:00,823,20,9531.64,
17693,18:50:00,18:50:00,835,21,9990.21,
17693,18:51:00,18:51:00,837,22,10392.31,
17693,18:53:00,18:53:00,832,23,11034.49,
17693,18:54:00,18:54:00,13089,24,11269.38,
17723,15:19:00,15:20:00,1162,1,0,
17723,15:21:00,15:21:00,1161,2,236.82,
17723,15:22:00,15:22:00,1159,3,791.88,
17723,15:25:00,15:25:00,1180,4,1275.54,
17723,15:26:00,15:26:00,1167,5,1752.05,
17723,15:28:00,15:28:00,129021,6,2213.81,
17723,15:29:00,15:29:00,1211,7,2611.96,
17723,15:31:00,15:31:00,1210,8,3055.07,
17723,15:32:00,15:32:00,1209,9,3539.68,
17723,15:34:00,15:34:00,1139,10,4036.86,
17723,15:35:00,15:35:00,164529,11,4472.29,
17723,15:36:00,15:36:00,1111,12,4961.13,
17723,15:38:00,15:38:00,1127,13,5407.76,
17723,15:39:00,15:39:00,1131,14,6096.78,
17723,15:40:00,15:40:00,1130,15,6452.78,
17723,15:41:00,15:41:00,816,16,7343.24,
17723,15:43:00,15:43:00,141510,17,7795.58,
17723,15:46:00,15:46:00,139068,18,8680.05,
17723,15:47:00,15:47:00,826,19,9017.42,
17723,15:48:00,15:48:00,823,20,9531.64,
17723,15:50:00,15:50:00,835,21,9990.21,
17723,15:51:00,15:51:00,837,22,10392.31,
17723,15:53:00,15:53:00,832,23,11034.49,
17723,15:53:00,15:53:00,13089,24,11269.38,
18071,21:31:00,21:31:00,1162,1,0,
18071,21:32:00,21:32:00,1161,2,236.82,
18071,21:33:00,21:33:00,1159,3,791.88,
18071,21:35:00,21:35:00,1180,4,1275.54,
18071,21:36:00,21:36:00,1167,5,1752.05,
18071,21:38:00,21:38:00,129021,6,2213.81,
18071,21:39:00,21:39:00,1211,7,2611.96,
18071,21:40:00,21:40:00,1210,8,3055.07,
18071,21:42:00,21:42:00,1209,9,3539.68,
18071,21:43:00,21:43:00,1139,10,4036.86,
18071,21:44:00,21:44:00,164529,11,4472.29,
18071,21:45:00,21:45:00,1111,12,4961.13,
18071,21:46:00,21:46:00,1127,13,5407.76,
18071,21:48:00,21:48:00,1131,14,6096.78,
18071,21:48:00,21:48:00,1130,15,6452.78,
18071,21:50:00,21:50:00,816,16,7343.24,
18071,21:51:00,21:51:00,141510,17,7795.58,
18071,21:54:00,21:54:00,139068,18,8680.05,
18071,21:55:00,21:55:00,826,19,9017.42,
18071,21:56:00,21:56:00,823,20,9531.64,
18071,21:58:00,21:58:00,835,21,9990.21,
18071,21:59:00,21:59:00,837,22,10392.31,
18071,22:00:00,22:00:00,832,23,11034.49,
18071,22:01:00,22:01:00,13089,24,11269.38,
18375,08:28:00,08:29:00,1162,1,0,
18375,08:30:00,08:30:00,1161,2,236.82,
18375,08:31:00,08:31:00,1159,3,791.88,
18375,08:34:00,08:34:00,1180,4,1275.54,
18375,08:35:00,08:35:00,1167,5,1752.05,
18375,08:37:00,08:37:00,129021,6,2213.81,
18375,08:39:00,08:39:00,1211,7,2611.96,
18375,08:40:00,08:40:00,1210,8,3055.07,
18375,08:41:00,08:41:00,1209,9,3539.68,
18375,08:43:00,08:43:00,1139,10,4036.86,
18375,08:45:00,08:45:00,164529,11,4472.29,
18375,08:46:00,08:46:00,1111,12,4961.13,
18375,08:48:00,08:48:00,1127,13,5407.76,
18375,08:49:00,08:49:00,1131,14,6096.78,
18375,08:50:00,08:50:00,1130,15,6452.78,
18375,08:51:00,08:51:00,816,16,7343.24,
18375,08:53:00,08:53:00,141510,17,7795.58,
18375,08:56:00,08:56:00,139068,18,8680.05,
18375,08:57:00,08:57:00,826,19,9017.42,
18375,08:58:00,08:58:00,823,20,9531.64,
18375,09:00:00,09:00:00,835,21,9990.21,
18375,09:01:00,09:01:00,837,22,10392.31,
18375,09:02:00,09:02:00,832,23,11034.49,
18375,09:03:00,09:03:00,13089,24,11269.38,
18687,14:22:00,14:23:00,1162,1,0,
18687,14:24:00,14:24:00,1161,2,236.82,
18687,14:25:00,14:25:00,1159,3,791.88,
18687,14:28:00,14:28:00,1180,4,1275.54,
18687,14:29:00,14:29:00,1167,5,1752.05,
18687,14:31:00,14:31:00,129021,6,2213.81,
18687,14:32:00,14:32:00,1211,7,2611.96,
18687,14:34:00,14:34:00,1210,8,3055.07,
18687,14:35:00,14:35:00,1209,9,3539.68,
18687,14:37:00,14:37:00,1139,10,4036.86,
18687,14:38:00,14:38:00,164529,11,4472.29,
18687,14:40:00,14:40:00,1111,12,4961.13,
18687,14:41:00,14:41:00,1127,13,5407.76,
18687,14:42:00,14:42:00,1131,14,6096.78,
18687,14:43:00,14:43:00,1130,15,6452.78,
18687,14:45:00,14:45:00,816,16,7343.24,
18687,14:46:00,14:46:00,141510,17,7795.58,
18687,14:49:00,14:49:00,139068,18,8680.05,
18687,14:50:00,14:50:00,826,19,9017.42,
18687,14:52:00,14:52:00,823,20,9531.64,
18687,14:53:00,14:53:00,835,21,9990.21,
18687,14:54:00,14:54:00,837,22,10392.31,
18687,14:56:00,14:56:00,832,23,11034.49,
18687,14:56:00,14:56:00,13089,24,11269.38,
18712,19:14:00,19:16:00,1162,1,0,
18712,19:17:00,19:17:00,1161,2,236.82,
18712,19:18:00,19:18:00,1159,3,791.88,
18712,19:20:00,19:20:00,1180,4,1275.54,
18712,19:22:00,19:22:00,1167,5,1752.05,
18712,19:24:00,19:24:00,129021,6,2213.81,
18712,19:25:00,19:25:00,1211,7,2611.96,
18712,19:26:00,19:26:00,1210,8,3055.07,
18712,19:28:00,19:28:00,1209,9,3539.68,
18712,19:29:00,19:29:00,1139,10,4036.86,
18712,19:32:00,19:32:00,164529,11,4472.29,
18712,19:33:00,19:33:00,1111,12,4961.13,
18712,19:35:00,19:35:00,1127,13,5407.76,
18712,19:36:00,19:36:00,1131,14,6096.78,
18712,19:37:00,19:37:00,1130,15,6452.78,
18712,19:39:00,19:39:00,816,16,7343.24,
18712,19:40:00,19:40:00,141510,17,7795.58,
18712,19:43:00,19:43:00,139068,18,8680.05,
18712,19:45:00,19:45:00,826,19,9017.42,
18712,19:46:00,19:46:00,823,20,9531.64,
18712,19:47:00,19:47:00,835,21,9990.21,
18712,19:48:00,19:48:00,837,22,10392.31,
18712,19:50:00,19:50:00,832,23,11034.49,
18712,19:51:00,19:51:00,13089,24,11269.38,
18789,22:30:00,22:30:00,1162,1,0,
18789,22:31:00,22:31:00,1161,2,236.82,
18789,22:32:00,22:32:00,1159,3,791.88,
18789,22:33:00,22:33:00,1180,4,1275.54,
18789,22:35:00,22:35:00,1167,5,1752.05,
18789,22:36:00,22:36:00,129021,6,2213.81,
18789,22:37:00,22:37:00,1211,7,2611.96,
18789,22:39:00,22:39:00,1210,8,3055.07,
18789,22:40:00,22:40:00,1209,9,3539.68,
18789,22:41:00,22:41:00,1139,10,4036.86,
18789,22:42:00,22:42:00,164529,11,4472.29,
18789,22:44:00,22:44:00,1111,12,4961.13,
18789,22:45:00,22:45:00,1127,13,5407.76,
18789,22:46:00,22:46:00,1131,14,6096.78,
18789,22:46:00,22:46:00,1130,15,6452.78,
18789,22:48:00,22:48:00,816,16,7343.24,
18789,22:49:00,22:49:00,141510,17,7795.58,
18789,22:52:00,22:52:00,139068,18,8680.05,
18789,22:53:00,22:53:00,826,19,9017.42,
18789,22:54:00,22:54:00,823,20,9531.64,
18789,22:55:00,22:55:00,835,21,9990.21,
18789,22:56:00,22:56:00,837,22,10392.31,
18789,22:57:00,22:57:00,832,23,11034.49,
18789,22:58:00,22:58:00,13089,24,11269.38,
19012,15:23:00,15:25:00,1162,1,0,
19012,15:26:00,15:26:00,1161,2,236.82,
19012,15:27:00,15:27:00,1159,3,791.88,
19012,15:30:00,15:30:00,1180,4,1275.54,
19012,15:31:00,15:31:00,1167,5,1752.05,
19012,15:33:00,15:33:00,129021,6,2213.81,
19012,15:35:00,15:35:00,1211,7,2611.96,
19012,15:36:00,15:36:00,1210,8,3055.07,
19012,15:38:00,15:38:00,1209,9,3539.68,
19012,15:39:00,15:39:00,1139,10,4036.86,
19012,15:42:00,15:42:00,164529,11,4472.29,
19012,15:44:00,15:44:00,1111,12,4961.13,
19012,15:45:00,15:45:00,1127,13,5407.76,
19012,15:46:00,15:46:00,1131,14,6096.78,
19012,15:47:00,15:47:00,1130,15,6452.78,
19012,15:49:00,15:49:00,816,16,7343.24,
19012,15:50:00,15:50:00,141510,17,7795.58,
19012,15:54:00,15:54:00,139068,18,8680.05,
19012,15:55:00,15:55:00,826,19,9017.42,
19012,15:57:00,15:57:00,823,20,9531.64,
19012,15:58:00,15:58:00,835,21,9990.21,
19012,15:59:00,15:59:00,837,22,10392.31,
19012,16:01:00,16:01:00,832,23,11034.49,
19012,16:01:00,16:01:00,13089,24,11269.38,
19065,09:11:00,09:12:00,1162,1,0,
19065,09:13:00,09:13:00,1161,2,236.82,
19065,09:14:00,09:14:00,1159,3,791.88,
19065,09:16:00,09:16:00,1180,4,1275.54,
19065,09:18:00,09:18:00,1167,5,1752.05,
19065,09:19:00,09:19:00,129021,6,2213.81,
19065,09:21:00,09:21:00,1211,7,2611.96,
19065,09:22:00,09:22:00,1210,8,3055.07,
19065,09:23:00,09:23:00,1209,9,3539.68,
19065,09:25:00,09:25:00,1139,10,4036.86,
19065,09:26:00,09:26:00,164529,11,4472.29,
19065,09:28:00,09:28:00,1111,12,4961.13,
19065,09:29:00,09:29:00,1127,13,5407.76,
19065,09:30:00,09:30:00,1131,14,6096.78,
19065,09:30:00,09:30:00,1130,15,6452.78,
19065,09:32:00,09:32:00,816,16,7343.24,
19065,09:33:00,09:33:00,141510,17,7795.58,
19065,09:36:00,09:36:00,139068,18,8680.05,
19065,09:37:00,09:37:00,826,19,9017.42,
19065,09:38:00,09:38:00,823,20,9531.64,
19065,09:40:00,09:40:00,835,21,9990.21,
19065,09:41:00,09:41:00,837,22,10392.31,
19065,09:42:00,09:42:00,832,23,11034.49,
19065,09:43:00,09:43:00,13089,24,11269.38,
19088,18:52:00,18:53:00,1162,1,0,
19088,18:54:00,18:54:00,1161,2,236.82,
19088,18:55:00,18:55:00,1159,3,791.88,
19088,18:57:00,18:57:00,1180,4,1275.54,
19088,18:59:00,18:59:00,1167,5,1752.05,
19088,19:01:00,19:01:00,129021,6,2213.81,
19088,19:02:00,19:02:00,1211,7,2611.96,
19088,19:03:00,19:03:00,1210,8,3055.07,
19088,19:05:00,19:05:00,1209,9,3539.68,
19088,19:07:00,19:07:00,1139,10,4036.86,
19088,19:09:00,19:09:00,164529,11,4472.29,
19088,19:10:00,19:10:00,1111,12,4961.13,
19088,19:12:00,19:12:00,1127,13,5407.76,
19088,19:13:00,19:13:00,1131,14,6096.78,
19088,19:14:00,19:14:00,1130,15,6452.78,
19088,19:16:00,19:16:00,816,16,7343.24,
19088,19:17:00,19:17:00,141510,17,7795.58,
19088,19:20:00,19:20:00,139068,18,8680.05,
19088,19:22:00,19:22:00,826,19,9017.42,
19088,19:23:00,19:23:00,823,20,9531.64,
19088,19:24:00,19:24:00,835,21,9990.21,
19088,19:25:00,19:25:00,837,22,10392.31,
19088,19:27:00,19:27:00,832,23,11034.49,
19088,19:28:00,19:28:00,13089,24,11269.38,
19095,16:36:00,16:39:00,1162,1,0,
19095,16:40:00,16:40:00,1161,2,236.82,
19095,16:41:00,16:41:00,1159,3,791.88,
19095,16:44:00,16:44:00,1180,4,1275.54,
19095,16:45:00,16:45:00,1167,5,1752.05,
19095,16:48:00,16:48:00,129021,6,2213.81,
19095,16:49:00,16:49:00,1211,7,2611.96,
19095,16:51:00,16:51:00,1210,8,3055.07,
19095,16:52:00,16:52:00,1209,9,3539.68,
19095,16:54:00,16:54:00,1139,10,4036.86,
19095,16:56:00,16:56:00,164529,11,4472.29,
19095,16:58:00,16:58:00,1111,12,4961.13,
19095,16:59:00,16:59:00,1127,13,5407.76,
19095,17:01:00,17:01:00,1131,14,6096.78,
19095,17:01:00,17:01:00,1130,15,6452.78,
19095,17:03:00,17:03:00,816,16,7343.24,
19095,17:05:00,17:05:00,141510,17,7795.58,
19095,17:08:00,17:08:00,139068,18,8680.05,
19095,17:10:00,17:10:00,826,19,9017.42,
19095,17:11:00,17:11:00,823,20,9531.64,
19095,17:12:00,17:12:00,835,21,9990.21,
19095,17:13:00,17:13:00,837,22,10392.31,
19095,17:15:00,17:15:00,832,23,11034.49,
19095,17:15:00,17:15:00,13089,24,11269.38,
19153,22:30:00,22:30:00,1162,1,0,
19153,22:31:00,22:31:00,1161,2,236.82,
19153,22:32:00,22:32:00,1159,3,791.88,
19153,22:33:00,22:33:00,1180,4,1275.54,
19153,22:35:00,22:35:00,1167,5,1752.05,
19153,22:36:00,22:36:00,129021,6,2213.81,
19153,22:37:00,22:37:00,1211,7,2611.96,
19153,22:39:00,22:39:00,1210,8,3055.07,
19153,22:40:00,22:40:00,1209,9,3539.68,
19153,22:41:00,22:41:00,1139,10,4036.86,
19153,22:42:00,22:42:00,164529,11,4472.29,
19153,22:44:00,22:44:00,1111,12,4961.13,
19153,22:45:00,22:45:00,1127,13,5407.76,
19153,22:46:00,22:46:00,1131,14,6096.78,
19153,22:46:00,22:46:00,1130,15,6452.78,
19153,22:48:00,22:48:00,816,16,7343.24,
19153,22:49:00,22:49:00,141510,17,7795.58,
19153,22:52:00,22:52:00,139068,18,8680.05,
19153,22:53:00,22:53:00,826,19,9017.42,
19153,22:54:00,22:54:00,823,20,9531.64,
19153,22:55:00,22:55:00,835,21,9990.21,
19153,22:56:00,22:56:00,837,22,10392.31,
19153,22:57:00,22:57:00,832,23,11034.49,
19153,22:58:00,22:58:00,13089,24,11269.38,
19565,18:11:00,18:15:00,1162,1,0,
19565,18:16:00,18:16:00,1161,2,236.82,
19565,18:17:00,18:17:00,1159,3,791.88,
19565,18:19:00,18:19:00,1180,4,1275.54,
19565,18:21:00,18:21:00,1167,5,1752.05,
19565,18:23:00,18:23:00,129021,6,2213.81,
19565,18:24:00,18:24:00,1211,7,2611.96,
19565,18:26:00,18:26:00,1210,8,3055.07,
19565,18:27:00,18:27:00,1209,9,3539.68,
19565,18:29:00,18:29:00,1139,10,4036.86,
19565,18:31:00,18:31:00,164529,11,4472.29,
19565,18:32:00,18:32:00,1111,12,4961.13,
19565,18:34:00,18:34:00,1127,13,5407.76,
19565,18:35:00,18:35:00,1131,14,6096.78,
19565,18:36:00,18:36:00,1130,15,6452.78,
19565,18:38:00,18:38:00,816,16,7343.24,
19565,18:39:00,18:39:00,141510,17,7795.58,
19565,18:42:00,18:42:00,139068,18,8680.05,
19565,18:44:00,18:44:00,826,19,9017.42,
19565,18:45:00,18:45:00,823,20,9531.64,
19565,18:46:00,18:46:00,835,21,9990.21,
19565,18:47:00,18:47:00,837,22,10392.31,
19565,18:49:00,18:49:00,832,23,11034.49,
19565,18:50:00,18:50:00,13089,24,11269.38,
20192,19:39:00,19:40:00,1162,1,0,
20192,19:41:00,19:41:00,1161,2,236.82,
20192,19:42:00,19:42:00,1159,3,791.88,
20192,19:44:00,19:44:00,1180,4,1275.54,
20192,19:46:00,19:46:00,1167,5,1752.05,
20192,19:48:00,19:48:00,129021,6,2213.81,
20192,19:49:00,19:49:00,1211,7,2611.96,
20192,19:50:00,19:50:00,1210,8,3055.07,
20192,19:52:00,19:52:00,1209,9,3539.68,
20192,19:53:00,19:53:00,1139,10,4036.86,
20192,19:55:00,19:55:00,164529,11,4472.29,
20192,19:57:00,19:57:00,1111,12,4961.13,
20192,19:58:00,19:58:00,1127,13,5407.76,
20192,20:00:00,20:00:00,1131,14,6096.78,
20192,20:00:00,20:00:00,1130,15,6452.78,
20192,20:02:00,20:02:00,816,16,7343.24,
20192,20:03:00,20:03:00,141510,17,7795.58,
20192,20:06:00,20:06:00,139068,18,8680.05,
20192,20:07:00,20:07:00,826,19,9017.42,
20192,20:08:00,20:08:00,823,20,9531.64,
20192,20:09:00,20:09:00,835,21,9990.21,
20192,20:11:00,20:11:00,837,22,10392.31,
20192,20:12:00,20:12:00,832,23,11034.49,
20192,20:13:00,20:13:00,13089,24,11269.38,
20339,12:30:00,12:31:00,1162,1,0,
20339,12:32:00,12:32:00,1161,2,236.82,
20339,12:33:00,12:33:00,1159,3,791.88,
20339,12:36:00,12:36:00,1180,4,1275.54,
20339,12:37:00,12:37:00,1167,5,1752.05,
20339,12:39:00,12:39:00,129021,6,2213.81,
20339,12:40:00,12:40:00,1211,7,2611.96,
20339,12:42:00,12:42:00,1210,8,3055.07,
20339,12:43:00,12:43:00,1209,9,3539.68,
20339,12:45:00,12:45:00,1139,10,4036.86,
20339,12:47:00,12:47:00,164529,11,4472.29,
20339,12:48:00,12:48:00,1111,12,4961.13,
20339,12:50:00,12:50:00,1127,13,5407.76,
20339,12:51:00,12:51:00,1131,14,6096.78,
20339,12:52:00,12:52:00,1130,15,6452.78,
20339,12:53:00,12:53:00,816,16,7343.24,
20339,12:55:00,12:55:00,141510,17,7795.58,
20339,12:58:00,12:58:00,139068,18,8680.05,
20339,12:59:00,12:59:00,826,19,9017.42,
20339,13:00:00,13:00:00,823,20,9531.64,
20339,13:01:00,13:01:00,835,21,9990.21,
20339,13:03:00,13:03:00,837,22,10392.31,
20339,13:04:00,13:04:00,832,23,11034.49,
20339,13:05:00,13:05:00,13089,24,11269.38,
20401,13:52:00,13:53:00,1162,1,0,
20401,13:54:00,13:54:00,1161,2,236.82,
20401,13:55:00,13:55:00,1159,3,791.88,
20401,13:58:00,13:58:00,1180,4,1275.54,
20401,13:59:00,13:59:00,1167,5,1752.05,
20401,14:01:00,14:01:00,129021,6,2213.81,
20401,14:02:00,14:02:00,1211,7,2611.96,
20401,14:04:00,14:04:00,1210,8,3055.07,
20401,14:05:00,14:05:00,1209,9,3539.68,
20401,14:07:00,14:07:00,1139,10,4036.86,
20401,14:08:00,14:08:00,164529,11,4472.29,
20401,14:10:00,14:10:00,1111,12,4961.13,
20401,14:11:00,14:11:00,1127,13,5407.76,
20401,14:12:00,14:12:00,1131,14,6096.78,
20401,14:13:00,14:13:00,1130,15,6452.78,
20401,14:15:00,14:15:00,816,16,7343.24,
20401,14:16:00,14:16:00,141510,17,7795.58,
20401,14:19:00,14:19:00,139068,18,8680.05,
20401,14:20:00,14:20:00,826,19,9017.42,
20401,14:22:00,14:22:00,823,20,9531.64,
20401,14:23:00,14:23:00,835,21,9990.21,
20401,14:24:00,14:24:00,837,22,10392.31,
20401,14:26:00,14:26:00,832,23,11034.49,
20401,14:26:00,14:26:00,13089,24,11269.38,
20471,09:11:00,09:12:00,1162,1,0,
20471,09:13:00,09:13:00,1161,2,236.82,
20471,09:14:00,09:14:00,1159,3,791.88,
20471,09:16:00,09:16:00,1180,4,1275.54,
20471,09:18:00,09:18:00,1167,5,1752.05,
20471,09:19:00,09:19:00,129021,6,2213.81,
20471,09:21:00,09:21:00,1211,7,2611.96,
20471,09:22:00,09:22:00,1210,8,3055.07,
20471,09:23:00,09:23:00,1209,9,3539.68,
20471,09:25:00,09:25:00,1139,10,4036.86,
20471,09:26:00,09:26:00,164529,11,4472.29,
20471,09:28:00,09:28:00,1111,12,4961.13,
20471,09:29:00,09:29:00,1127,13,5407.76,
20471,09:30:00,09:30:00,1131,14,6096.78,
20471,09:30:00,09:30:00,1130,15,6452.78,
20471,09:32:00,09:32:00,816,16,7343.24,
20471,09:33:00,09:33:00,141510,17,7795.58,
20471,09:36:00,09:36:00,139068,18,8680.05,
20471,09:37:00,09:37:00,826,19,9017.42,
20471,09:38:00,09:38:00,823,20,9531.64,
20471,09:40:00,09:40:00,835,21,9990.21,
20471,09:41:00,09:41:00,837,22,10392.31,
20471,09:42:00,09:42:00,832,23,11034.49,
20471,09:43:00,09:43:00,13089,24,11269.38,
20713,13:55:00,13:57:00,1162,1,0,
20713,13:58:00,13:58:00,1161,2,236.82,
20713,13:59:00,13:59:00,1159,3,791.88,
20713,14:02:00,14:02:00,1180,4,1275.54,
20713,14:03:00,14:03:00,1167,5,1752.05,
20713,14:05:00,14:05:00,129021,6,2213.81,
20713,14:06:00,14:06:00,1211,7,2611.96,
20713,14:08:00,14:08:00,1210,8,3055.07,
20713,14:09:00,14:09:00,1209,9,3539.68,
20713,14:11:00,14:11:00,1139,10,4036.86,
20713,14:13:00,14:13:00,164529,11,4472.29,
20713,14:15:00,14:15:00,1111,12,4961.13,
20713,14:16:00,14:16:00,1127,13,5407.76,
20713,14:18:00,14:18:00,1131,14,6096.78,
20713,14:18:00,14:18:00,1130,15,6452.78,
20713,14:20:00,14:20:00,816,16,7343.24,
20713,14:22:00,14:22:00,141510,17,7795.58,
20713,14:25:00,14:25:00,139068,18,8680.05,
20713,14:26:00,14:26:00,826,19,9017.42,
20713,14:28:00,14:28:00,823,20,9531.64,
20713,14:29:00,14:29:00,835,21,9990.21,
20713,14:30:00,14:30:00,837,22,10392.31,
20713,14:32:00,14:32:00,832,23,11034.49,
20713,14:32:00,14:32:00,13089,24,11269.38,
20745,09:43:00,09:45:00,1162,1,0,
20745,09:46:00,09:46:00,1161,2,236.82,
20745,09:47:00,09:47:00,1159,3,791.88,
20745,09:49:00,09:49:00,1180,4,1275.54,
20745,09:51:00,09:51:00,1167,5,1752.05,
20745,09:52:00,09:52:00,129021,6,2213.81,
20745,09:54:00,09:54:00,1211,7,2611.96,
20745,09:55:00,09:55:00,1210,8,3055.07,
20745,09:56:00,09:56:00,1209,9,3539.68,
20745,09:58:00,09:58:00,1139,10,4036.86,
20745,09:59:00,09:59:00,164529,11,4472.29,
20745,10:01:00,10:01:00,1111,12,4961.13,
20745,10:02:00,10:02:00,1127,13,5407.76,
20745,10:03:00,10:03:00,1131,14,6096.78,
20745,10:03:00,10:03:00,1130,15,6452.78,
20745,10:05:00,10:05:00,816,16,7343.24,
20745,10:06:00,10:06:00,141510,17,7795.58,
20745,10:09:00,10:09:00,139068,18,8680.05,
20745,10:10:00,10:10:00,826,19,9017.42,
20745,10:11:00,10:11:00,823,20,9531.64,
20745,10:13:00,10:13:00,835,21,9990.21,
20745,10:14:00,10:14:00,837,22,10392.31,
20745,10:15:00,10:15:00,832,23,11034.49,
20745,10:16:00,10:16:00,13089,24,11269.38,
21007,07:15:00,07:16:00,1162,1,0,
21007,07:17:00,07:17:00,1161,2,236.82,
21007,07:18:00,07:18:00,1159,3,791.88,
21007,07:20:00,07:20:00,1180,4,1275.54,
21007,07:21:00,07:21:00,1167,5,1752.05,
21007,07:22:00,07:22:00,129021,6,2213.81,
21007,07:23:00,07:23:00,1211,7,2611.96,
21007,07:25:00,07:25:00,1210,8,3055.07,
21007,07:26:00,07:26:00,1209,9,3539.68,
21007,07:27:00,07:27:00,1139,10,4036.86,
21007,07:28:00,07:28:00,164529,11,4472.29,
21007,07:30:00,07:30:00,1111,12,4961.13,
21007,07:31:00,07:31:00,1127,13,5407.76,
21007,07:32:00,07:32:00,1131,14,6096.78,
21007,07:32:00,07:32:00,1130,15,6452.78,
21007,07:34:00,07:34:00,816,16,7343.24,
21007,07:35:00,07:35:00,141510,17,7795.58,
21007,07:37:00,07:37:00,139068,18,8680.05,
21007,07:38:00,07:38:00,826,19,9017.42,
21007,07:39:00,07:39:00,823,20,9531.64,
21007,07:40:00,07:40:00,835,21,9990.21,
21007,07:42:00,07:42:00,837,22,10392.31,
21007,07:43:00,07:43:00,832,23,11034.49,
21007,07:44:00,07:44:00,13089,24,11269.38,
21174,06:01:00,06:03:00,1162,1,0,
21174,06:04:00,06:04:00,1161,2,236.82,
21174,06:05:00,06:05:00,1159,3,791.88,
21174,06:07:00,06:07:00,1180,4,1275.54,
21174,06:08:00,06:08:00,1167,5,1752.05,
21174,06:09:00,06:09:00,129021,6,2213.81,
21174,06:10:00,06:10:00,1211,7,2611.96,
21174,06:12:00,06:12:00,1210,8,3055.07,
21174,06:13:00,06:13:00,1209,9,3539.68,
21174,06:14:00,06:14:00,1139,10,4036.86,
21174,06:15:00,06:15:00,164529,11,4472.29,
21174,06:17:00,06:17:00,1111,12,4961.13,
21174,06:18:00,06:18:00,1127,13,5407.76,
21174,06:19:00,06:19:00,1131,14,6096.78,
21174,06:19:00,06:19:00,1130,15,6452.78,
21174,06:21:00,06:21:00,816,16,7343.24,
21174,06:22:00,06:22:00,141510,17,7795.58,
21174,06:24:00,06:24:00,139068,18,8680.05,
21174,06:25:00,06:25:00,826,19,9017.42,
21174,06:26:00,06:26:00,823,20,9531.64,
21174,06:28:00,06:28:00,835,21,9990.21,
21174,06:29:00,06:29:00,837,22,10392.31,
21174,06:30:00,06:30:00,832,23,11034.49,
21174,06:30:00,06:30:00,13089,24,11269.38,
21263,12:55:00,12:56:00,1162,1,0,
21263,12:57:00,12:57:00,1161,2,236.82,
21263,12:58:00,12:58:00,1159,3,791.88,
21263,13:01:00,13:01:00,1180,4,1275.54,
21263,13:02:00,13:02:00,1167,5,1752.05,
21263,13:04:00,13:04:00,129021,6,2213.81,
21263,13:05:00,13:05:00,1211,7,2611.96,
21263,13:07:00,13:07:00,1210,8,3055.07,
21263,13:08:00,13:08:00,1209,9,3539.68,
21263,13:10:00,13:10:00,1139,10,4036.86,
21263,13:11:00,13:11:00,164529,11,4472.29,
21263,13:13:00,13:13:00,1111,12,4961.13,
21263,13:14:00,13:14:00,1127,13,5407.76,
21263,13:15:00,13:15:00,1131,14,6096.78,
21263,13:16:00,13:16:00,1130,15,6452.78,
21263,13:18:00,13:18:00,816,16,7343.24,
21263,13:19:00,13:19:00,141510,17,7795.58,
21263,13:22:00,13:22:00,139068,18,8680.05,
21263,13:23:00,13:23:00,826,19,9017.42,
21263,13:25:00,13:25:00,823,20,9531.64,
21263,13:26:00,13:26:00,835,21,9990.21,
21263,13:27:00,13:27:00,837,22,10392.31,
21263,13:29:00,13:29:00,832,23,11034.49,
21263,13:29:00,13:29:00,13089,24,11269.38,
21480,08:41:00,08:42:00,1162,1,0,
21480,08:43:00,08:43:00,1161,2,236.82,
21480,08:44:00,08:44:00,1159,3,791.88,
21480,08:46:00,08:46:00,1180,4,1275.54,
21480,08:48:00,08:48:00,1167,5,1752.05,
21480,08:49:00,08:49:00,129021,6,2213.81,
21480,08:50:00,08:50:00,1211,7,2611.96,
21480,08:52:00,08:52:00,1210,8,3055.07,
21480,08:53:00,08:53:00,1209,9,3539.68,
21480,08:55:00,08:55:00,1139,10,4036.86,
21480,08:56:00,08:56:00,164529,11,4472.29,
21480,08:57:00,08:57:00,1111,12,4961.13,
21480,08:58:00,08:58:00,1127,13,5407.76,
21480,08:59:00,08:59:00,1131,14,6096.78,
21480,09:00:00,09:00:00,1130,15,6452.78,
21480,09:01:00,09:01:00,816,16,7343.24,
21480,09:03:00,09:03:00,141510,17,7795.58,
21480,09:06:00,09:06:00,139068,18,8680.05,
21480,09:07:00,09:07:00,826,19,9017.42,
21480,09:08:00,09:08:00,823,20,9531.64,
21480,09:09:00,09:09:00,835,21,9990.21,
21480,09:10:00,09:10:00,837,22,10392.31,
21480,09:12:00,09:12:00,832,23,11034.49,
21480,09:12:00,09:12:00,13089,24,11269.38,
21671,18:33:00,18:35:00,1162,1,0,
21671,18:36:00,18:36:00,1161,2,236.82,
21671,18:37:00,18:37:00,1159,3,791.88,
21671,18:39:00,18:39:00,1180,4,1275.54,
21671,18:41:00,18:41:00,1167,5,1752.05,
21671,18:43:00,18:43:00,129021,6,2213.81,
21671,18:44:00,18:44:00,1211,7,2611.96,
21671,18:45:00,18:45:00,1210,8,3055.07,
21671,18:47:00,18:47:00,1209,9,3539.68,
21671,18:49:00,18:49:00,1139,10,4036.86,
21671,18:51:00,18:51:00,164529,11,4472.29,
21671,18:52:00,18:52:00,1111,12,4961.13,
21671,18:54:00,18:54:00,1127,13,5407.76,
21671,18:55:00,18:55:00,1131,14,6096.78,
21671,18:56:00,18:56:00,1130,15,6452.78,
21671,18:58:00,18:58:00,816,16,7343.24,
21671,18:59:00,18:59:00,141510,17,7795.58,
21671,19:02:00,19:02:00,139068,18,8680.05,
21671,19:04:00,19:04:00,826,19,9017.42,
21671,19:05:00,19:05:00,823,20,9531.64,
21671,19:06:00,19:06:00,835,21,9990.21,
21671,19:07:00,19:07:00,837,22,10392.31,
21671,19:09:00,19:09:00,832,23,11034.49,
21671,19:10:00,19:10:00,13089,24,11269.38,
21938,10:15:00,10:16:00,1162,1,0,
21938,10:17:00,10:17:00,1161,2,236.82,
21938,10:18:00,10:18:00,1159,3,791.88,
21938,10:21:00,10:21:00,1180,4,1275.54,
21938,10:22:00,10:22:00,1167,5,1752.05,
21938,10:24:00,10:24:00,129021,6,2213.81,
21938,10:25:00,10:25:00,1211,7,2611.96,
21938,10:27:00,10:27:00,1210,8,3055.07,
21938,10:28:00,10:28:00,1209,9,3539.68,
21938,10:30:00,10:30:00,1139,10,4036.86,
21938,10:31:00,10:31:00,164529,11,4472.29,
21938,10:32:00,10:32:00,1111,12,4961.13,
21938,10:34:00,10:34:00,1127,13,5407.76,
21938,10:35:00,10:35:00,1131,14,6096.78,
21938,10:36:00,10:36:00,1130,15,6452.78,
21938,10:37:00,10:37:00,816,16,7343.24,
21938,10:39:00,10:39:00,141510,17,7795.58,
21938,10:42:00,10:42:00,139068,18,8680.05,
21938,10:43:00,10:43:00,826,19,9017.42,
21938,10:44:00,10:44:00,823,20,9531.64,
21938,10:46:00,10:46:00,835,21,9990.21,
21938,10:47:00,10:47:00,837,22,10392.31,
21938,10:49:00,10:49:00,832,23,11034.49,
21938,10:49:00,10:49:00,13089,24,11269.38,
22111,12:59:00,13:00:00,1162,1,0,
22111,13:01:00,13:01:00,1161,2,236.82,
22111,13:02:00,13:02:00,1159,3,791.88,
22111,13:05:00,13:05:00,1180,4,1275.54,
22111,13:06:00,13:06:00,1167,5,1752.05,
22111,13:08:00,13:08:00,129021,6,2213.81,
22111,13:09:00,13:09:00,1211,7,2611.96,
22111,13:11:00,13:11:00,1210,8,3055.07,
22111,13:12:00,13:12:00,1209,9,3539.68,
22111,13:14:00,13:14:00,1139,10,4036.86,
22111,13:16:00,13:16:00,164529,11,4472.29,
22111,13:17:00,13:17:00,1111,12,4961.13,
22111,13:19:00,13:19:00,1127,13,5407.76,
22111,13:20:00,13:20:00,1131,14,6096.78,
22111,13:21:00,13:21:00,1130,15,6452.78,
22111,13:22:00,13:22:00,816,16,7343.24,
22111,13:24:00,13:24:00,141510,17,7795.58,
22111,13:27:00,13:27:00,139068,18,8680.05,
22111,13:28:00,13:28:00,826,19,9017.42,
22111,13:29:00,13:29:00,823,20,9531.64,
22111,13:30:00,13:30:00,835,21,9990.21,
22111,13:32:00,13:32:00,837,22,10392.31,
22111,13:33:00,13:33:00,832,23,11034.49,
22111,13:34:00,13:34:00,13089,24,11269.38,
22365,20:00:00,20:01:00,1162,1,0,
22365,20:02:00,20:02:00,1161,2,236.82,
22365,20:03:00,20:03:00,1159,3,791.88,
22365,20:05:00,20:05:00,1180,4,1275.54,
22365,20:06:00,20:06:00,1167,5,1752.05,
22365,20:08:00,20:08:00,129021,6,2213.81,
22365,20:09:00,20:09:00,1211,7,2611.96,
22365,20:10:00,20:10:00,1210,8,3055.07,
22365,20:12:00,20:12:00,1209,9,3539.68,
22365,20:14:00,20:14:00,1139,10,4036.86,
22365,20:15:00,20:15:00,164529,11,4472.29,
22365,20:16:00,20:16:00,1111,12,4961.13,
22365,20:17:00,20:17:00,1127,13,5407.76,
22365,20:19:00,20:19:00,1131,14,6096.78,
22365,20:19:00,20:19:00,1130,15,6452.78,
22365,20:21:00,20:21:00,816,16,7343.24,
22365,20:23:00,20:23:00,141510,17,7795.58,
22365,20:25:00,20:25:00,139068,18,8680.05,
22365,20:27:00,20:27:00,826,19,9017.42,
22365,20:28:00,20:28:00,823,20,9531.64,
22365,20:29:00,20:29:00,835,21,9990.21,
22365,20:30:00,20:30:00,837,22,10392.31,
22365,20:32:00,20:32:00,832,23,11034.49,
22365,20:33:00,20:33:00,13089,24,11269.38,
22408,17:44:00,17:46:00,1162,1,0,
22408,17:47:00,17:47:00,1161,2,236.82,
22408,17:48:00,17:48:00,1159,3,791.88,
22408,17:51:00,17:51:00,1180,4,1275.54,
22408,17:52:00,17:52:00,1167,5,1752.05,
22408,17:54:00,17:54:00,129021,6,2213.81,
22408,17:55:00,17:55:00,1211,7,2611.96,
22408,17:57:00,17:57:00,1210,8,3055.07,
22408,17:58:00,17:58:00,1209,9,3539.68,
22408,18:00:00,18:00:00,1139,10,4036.86,
22408,18:01:00,18:01:00,164529,11,4472.29,
22408,18:02:00,18:02:00,1111,12,4961.13,
22408,18:04:00,18:04:00,1127,13,5407.76,
22408,18:05:00,18:05:00,1131,14,6096.78,
22408,18:06:00,18:06:00,1130,15,6452.78,
22408,18:07:00,18:07:00,816,16,7343.24,
22408,18:09:00,18:09:00,141510,17,7795.58,
22408,18:12:00,18:12:00,139068,18,8680.05,
22408,18:13:00,18:13:00,826,19,9017.42,
22408,18:14:00,18:14:00,823,20,9531.64,
22408,18:16:00,18:16:00,835,21,9990.21,
22408,18:17:00,18:17:00,837,22,10392.31,
22408,18:19:00,18:19:00,832,23,11034.49,
22408,18:19:00,18:19:00,13089,24,11269.38,
22466,06:45:00,06:47:00,1162,1,0,
22466,06:48:00,06:48:00,1161,2,236.82,
22466,06:49:00,06:49:00,1159,3,791.88,
22466,06:50:00,06:50:00,1180,4,1275.54,
22466,06:52:00,06:52:00,1167,5,1752.05,
22466,06:53:00,06:53:00,129021,6,2213.81,
22466,06:54:00,06:54:00,1211,7,2611.96,
22466,06:55:00,06:55:00,1210,8,3055.07,
22466,06:56:00,06:56:00,1209,9,3539.68,
22466,06:58:00,06:58:00,1139,10,4036.86,
22466,06:59:00,06:59:00,164529,11,4472.29,
22466,07:00:00,07:00:00,1111,12,4961.13,
22466,07:01:00,07:01:00,1127,13,5407.76,
22466,07:02:00,07:02:00,1131,14,6096.78,
22466,07:03:00,07:03:00,1130,15,6452.78,
22466,07:04:00,07:04:00,816,16,7343.24,
22466,07:05:00,07:05:00,141510,17,7795.58,
22466,07:07:00,07:07:00,139068,18,8680.05,
22466,07:08:00,07:08:00,826,19,9017.42,
22466,07:09:00,07:09:00,823,20,9531.64,
22466,07:11:00,07:11:00,835,21,9990.21,
22466,07:12:00,07:12:00,837,22,10392.31,
22466,07:13:00,07:13:00,832,23,11034.49,
22466,07:14:00,07:14:00,13089,24,11269.38,
22590,12:25:00,12:26:00,1162,1,0,
22590,12:27:00,12:27:00,1161,2,236.82,
22590,12:28:00,12:28:00,1159,3,791.88,
22590,12:31:00,12:31:00,1180,4,1275.54,
22590,12:32:00,12:32:00,1167,5,1752.05,
22590,12:34:00,12:34:00,129021,6,2213.81,
22590,12:35:00,12:35:00,1211,7,2611.96,
22590,12:37:00,12:37:00,1210,8,3055.07,
22590,12:38:00,12:38:00,1209,9,3539.68,
22590,12:40:00,12:40:00,1139,10,4036.86,
22590,12:41:00,12:41:00,164529,11,4472.29,
22590,12:43:00,12:43:00,1111,12,4961.13,
22590,12:44:00,12:44:00,1127,13,5407.76,
22590,12:45:00,12:45:00,1131,14,6096.78,
22590,12:46:00,12:46:00,1130,15,6452.78,
22590,12:48:00,12:48:00,816,16,7343.24,
22590,12:49:00,12:49:00,141510,17,7795.58,
22590,12:52:00,12:52:00,139068,18,8680.05,
22590,12:53:00,12:53:00,826,19,9017.42,
22590,12:55:00,12:55:00,823,20,9531.64,
22590,12:56:00,12:56:00,835,21,9990.21,
22590,12:57:00,12:57:00,837,22,10392.31,
22590,12:59:00,12:59:00,832,23,11034.49,
22590,12:59:00,12:59:00,13089,24,11269.38,
22969,14:22:00,14:23:00,1162,1,0,
22969,14:24:00,14:24:00,1161,2,236.82,
22969,14:25:00,14:25:00,1159,3,791.88,
22969,14:28:00,14:28:00,1180,4,1275.54,
22969,14:29:00,14:29:00,1167,5,1752.05,
22969,14:31:00,14:31:00,129021,6,2213.81,
22969,14:32:00,14:32:00,1211,7,2611.96,
22969,14:34:00,14:34:00,1210,8,3055.07,
22969,14:35:00,14:35:00,1209,9,3539.68,
22969,14:37:00,14:37:00,1139,10,4036.86,
22969,14:38:00,14:38:00,164529,11,4472.29,
22969,14:40:00,14:40:00,1111,12,4961.13,
22969,14:41:00,14:41:00,1127,13,5407.76,
22969,14:42:00,14:42:00,1131,14,6096.78,
22969,14:43:00,14:43:00,1130,15,6452.78,
22969,14:45:00,14:45:00,816,16,7343.24,
22969,14:46:00,14:46:00,141510,17,7795.58,
22969,14:49:00,14:49:00,139068,18,8680.05,
22969,14:50:00,14:50:00,826,19,9017.42,
22969,14:52:00,14:52:00,823,20,9531.64,
22969,14:53:00,14:53:00,835,21,9990.21,
22969,14:54:00,14:54:00,837,22,10392.31,
22969,14:56:00,14:56:00,832,23,11034.49,
22969,14:56:00,14:56:00,13089,24,11269.38,
23025,07:15:00,07:16:00,1162,1,0,
23025,07:17:00,07:17:00,1161,2,236.82,
23025,07:18:00,07:18:00,1159,3,791.88,
23025,07:20:00,07:20:00,1180,4,1275.54,
23025,07:21:00,07:21:00,1167,5,1752.05,
23025,07:22:00,07:22:00,129021,6,2213.81,
23025,07:23:00,07:23:00,1211,7,2611.96,
23025,07:25:00,07:25:00,1210,8,3055.07,
23025,07:26:00,07:26:00,1209,9,3539.68,
23025,07:27:00,07:27:00,1139,10,4036.86,
23025,07:28:00,07:28:00,164529,11,4472.29,
23025,07:30:00,07:30:00,1111,12,4961.13,
23025,07:31:00,07:31:00,1127,13,5407.76,
23025,07:32:00,07:32:00,1131,14,6096.78,
23025,07:32:00,07:32:00,1130,15,6452.78,
23025,07:34:00,07:34:00,816,16,7343.24,
23025,07:35:00,07:35:00,141510,17,7795.58,
23025,07:37:00,07:37:00,139068,18,8680.05,
23025,07:38:00,07:38:00,826,19,9017.42,
23025,07:39:00,07:39:00,823,20,9531.64,
23025,07:40:00,07:40:00,835,21,9990.21,
23025,07:42:00,07:42:00,837,22,10392.31,
23025,07:43:00,07:43:00,832,23,11034.49,
23025,07:44:00,07:44:00,13089,24,11269.38,
23186,20:05:00,20:06:00,1162,1,0,
23186,20:07:00,20:07:00,1161,2,236.82,
23186,20:08:00,20:08:00,1159,3,791.88,
23186,20:10:00,20:10:00,1180,4,1275.54,
23186,20:11:00,20:11:00,1167,5,1752.05,
23186,20:13:00,20:13:00,129021,6,2213.81,
23186,20:14:00,20:14:00,1211,7,2611.96,
23186,20:16:00,20:16:00,1210,8,3055.07,
23186,20:17:00,20:17:00,1209,9,3539.68,
23186,20:19:00,20:19:00,1139,10,4036.86,
23186,20:20:00,20:20:00,164529,11,4472.29,
23186,20:22:00,20:22:00,1111,12,4961.13,
23186,20:23:00,20:23:00,1127,13,5407.76,
23186,20:24:00,20:24:00,1131,14,6096.78,
23186,20:25:00,20:25:00,1130,15,6452.78,
23186,20:27:00,20:27:00,816,16,7343.24,
23186,20:28:00,20:28:00,141510,17,7795.58,
23186,20:31:00,20:31:00,139068,18,8680.05,
23186,20:32:00,20:32:00,826,19,9017.42,
23186,20:33:00,20:33:00,823,20,9531.64,
23186,20:34:00,20:34:00,835,21,9990.21,
23186,20:35:00,20:35:00,837,22,10392.31,
23186,20:37:00,20:37:00,832,23,11034.49,
23186,20:38:00,20:38:00,13089,24,11269.38,
23203,09:21:00,09:26:00,1162,1,0,
23203,09:27:00,09:27:00,1161,2,236.82,
23203,09:28:00,09:28:00,1159,3,791.88,
23203,09:31:00,09:31:00,1180,4,1275.54,
23203,09:32:00,09:32:00,1167,5,1752.05,
23203,09:34:00,09:34:00,129021,6,2213.81,
23203,09:35:00,09:35:00,1211,7,2611.96,
23203,09:37:00,09:37:00,1210,8,3055.07,
23203,09:38:00,09:38:00,1209,9,3539.68,
23203,09:40:00,09:40:00,1139,10,4036.86,
23203,09:42:00,09:42:00,164529,11,4472.29,
23203,09:43:00,09:43:00,1111,12,4961.13,
23203,09:45:00,09:45:00,1127,13,5407.76,
23203,09:46:00,09:46:00,1131,14,6096.78,
23203,09:47:00,09:47:00,1130,15,6452.78,
23203,09:48:00,09:48:00,816,16,7343.24,
23203,09:50:00,09:50:00,141510,17,7795.58,
23203,09:53:00,09:53:00,139068,18,8680.05,
23203,09:54:00,09:54:00,826,19,9017.42,
23203,09:55:00,09:55:00,823,20,9531.64,
23203,09:56:00,09:56:00,835,21,9990.21,
23203,09:57:00,09:57:00,837,22,10392.31,
23203,09:59:00,09:59:00,832,23,11034.49,
23203,10:00:00,10:00:00,13089,24,11269.38,
23240,06:16:00,06:17:00,1162,1,0,
23240,06:18:00,06:18:00,1161,2,236.82,
23240,06:19:00,06:19:00,1159,3,791.88,
23240,06:20:00,06:20:00,1180,4,1275.54,
23240,06:22:00,06:22:00,1167,5,1752.05,
23240,06:23:00,06:23:00,129021,6,2213.81,
23240,06:24:00,06:24:00,1211,7,2611.96,
23240,06:25:00,06:25:00,1210,8,3055.07,
23240,06:26:00,06:26:00,1209,9,3539.68,
23240,06:28:00,06:28:00,1139,10,4036.86,
23240,06:29:00,06:29:00,164529,11,4472.29,
23240,06:30:00,06:30:00,1111,12,4961.13,
23240,06:31:00,06:31:00,1127,13,5407.76,
23240,06:32:00,06:32:00,1131,14,6096.78,
23240,06:33:00,06:33:00,1130,15,6452.78,
23240,06:34:00,06:34:00,816,16,7343.24,
23240,06:35:00,06:35:00,141510,17,7795.58,
23240,06:37:00,06:37:00,139068,18,8680.05,
23240,06:38:00,06:38:00,826,19,9017.42,
23240,06:39:00,06:39:00,823,20,9531.64,
23240,06:40:00,06:40:00,835,21,9990.21,
23240,06:41:00,06:41:00,837,22,10392.31,
23240,06:43:00,06:43:00,832,23,11034.49,
23240,06:43:00,06:43:00,13089,24,11269.38,
23275,08:12:00,08:14:00,1162,1,0,
23275,08:15:00,08:15:00,1161,2,236.82,
23275,08:16:00,08:16:00,1159,3,791.88,
23275,08:18:00,08:18:00,1180,4,1275.54,
23275,08:20:00,08:20:00,1167,5,1752.05,
23275,08:21:00,08:21:00,129021,6,2213.81,
23275,08:22:00,08:22:00,1211,7,2611.96,
23275,08:24:00,08:24:00,1210,8,3055.07,
23275,08:25:00,08:25:00,1209,9,3539.68,
23275,08:27:00,08:27:00,1139,10,4036.86,
23275,08:28:00,08:28:00,164529,11,4472.29,
23275,08:29:00,08:29:00,1111,12,4961.13,
23275,08:30:00,08:30:00,1127,13,5407.76,
23275,08:31:00,08:31:00,1131,14,6096.78,
23275,08:32:00,08:32:00,1130,15,6452.78,
23275,08:33:00,08:33:00,816,16,7343.24,
23275,08:35:00,08:35:00,141510,17,7795.58,
23275,08:37:00,08:37:00,139068,18,8680.05,
23275,08:38:00,08:38:00,826,19,9017.42,
23275,08:39:00,08:39:00,823,20,9531.64,
23275,08:40:00,08:40:00,835,21,9990.21,
23275,08:41:00,08:41:00,837,22,10392.31,
23275,08:43:00,08:43:00,832,23,11034.49,
23275,08:43:00,08:43:00,13089,24,11269.38,
23576,08:46:00,08:47:00,1162,1,0,
23576,08:48:00,08:48:00,1161,2,236.82,
23576,08:49:00,08:49:00,1159,3,791.88,
23576,08:52:00,08:52:00,1180,4,1275.54,
23576,08:53:00,08:53:00,1167,5,1752.05,
23576,08:55:00,08:55:00,129021,6,2213.81,
23576,08:57:00,08:57:00,1211,7,2611.96,
23576,08:58:00,08:58:00,1210,8,3055.07,
23576,08:59:00,08:59:00,1209,9,3539.68,
23576,09:01:00,09:01:00,1139,10,4036.86,
23576,09:03:00,09:03:00,164529,11,4472.29,
23576,09:04:00,09:04:00,1111,12,4961.13,
23576,09:06:00,09:06:00,1127,13,5407.76,
23576,09:07:00,09:07:00,1131,14,6096.78,
23576,09:08:00,09:08:00,1130,15,6452.78,
23576,09:09:00,09:09:00,816,16,7343.24,
23576,09:11:00,09:11:00,141510,17,7795.58,
23576,09:14:00,09:14:00,139068,18,8680.05,
23576,09:15:00,09:15:00,826,19,9017.42,
23576,09:16:00,09:16:00,823,20,9531.64,
23576,09:18:00,09:18:00,835,21,9990.21,
23576,09:19:00,09:19:00,837,22,10392.31,
23576,09:20:00,09:20:00,832,23,11034.49,
23576,09:21:00,09:21:00,13089,24,11269.38,
23729,14:25:00,14:26:00,1162,1,0,
23729,14:27:00,14:27:00,1161,2,236.82,
23729,14:28:00,14:28:00,1159,3,791.88,
23729,14:31:00,14:31:00,1180,4,1275.54,
23729,14:32:00,14:32:00,1167,5,1752.05,
23729,14:34:00,14:34:00,129021,6,2213.81,
23729,14:36:00,14:36:00,1211,7,2611.96,
23729,14:37:00,14:37:00,1210,8,3055.07,
23729,14:39:00,14:39:00,1209,9,3539.68,
23729,14:40:00,14:40:00,1139,10,4036.86,
23729,14:43:00,14:43:00,164529,11,4472.29,
23729,14:44:00,14:44:00,1111,12,4961.13,
23729,14:46:00,14:46:00,1127,13,5407.76,
23729,14:47:00,14:47:00,1131,14,6096.78,
23729,14:48:00,14:48:00,1130,15,6452.78,
23729,14:50:00,14:50:00,816,16,7343.24,
23729,14:51:00,14:51:00,141510,17,7795.58,
23729,14:55:00,14:55:00,139068,18,8680.05,
23729,14:56:00,14:56:00,826,19,9017.42,
23729,14:57:00,14:57:00,823,20,9531.64,
23729,14:58:00,14:58:00,835,21,9990.21,
23729,15:00:00,15:00:00,837,22,10392.31,
23729,15:01:00,15:01:00,832,23,11034.49,
23729,15:02:00,15:02:00,13089,24,11269.38,
24547,20:30:00,20:31:00,1162,1,0,
24547,20:32:00,20:32:00,1161,2,236.82,
24547,20:33:00,20:33:00,1159,3,791.88,
24547,20:35:00,20:35:00,1180,4,1275.54,
24547,20:36:00,20:36:00,1167,5,1752.05,
24547,20:38:00,20:38:00,129021,6,2213.81,
24547,20:39:00,20:39:00,1211,7,2611.96,
24547,20:41:00,20:41:00,1210,8,3055.07,
24547,20:42:00,20:42:00,1209,9,3539.68,
24547,20:44:00,20:44:00,1139,10,4036.86,
24547,20:45:00,20:45:00,164529,11,4472.29,
24547,20:47:00,20:47:00,1111,12,4961.13,
24547,20:48:00,20:48:00,1127,13,5407.76,
24547,20:49:00,20:49:00,1131,14,6096.78,
24547,20:50:00,20:50:00,1130,15,6452.78,
24547,20:52:00,20:52:00,816,16,7343.24,
24547,20:53:00,20:53:00,141510,17,7795.58,
24547,20:55:00,20:55:00,139068,18,8680.05,
24547,20:57:00,20:57:00,826,19,9017.42,
24547,20:58:00,20:58:00,823,20,9531.64,
24547,20:59:00,20:59:00,835,21,9990.21,
24547,21:00:00,21:00:00,837,22,10392.31,
24547,21:02:00,21:02:00,832,23,11034.49,
24547,21:02:00,21:02:00,13089,24,11269.38,
25061,21:00:00,21:02:00,1162,1,0,
25061,21:03:00,21:03:00,1161,2,236.82,
25061,21:04:00,21:04:00,1159,3,791.88,
25061,21:06:00,21:06:00,1180,4,1275.54,
25061,21:07:00,21:07:00,1167,5,1752.05,
25061,21:09:00,21:09:00,129021,6,2213.81,
25061,21:10:00,21:10:00,1211,7,2611.96,
25061,21:11:00,21:11:00,1210,8,3055.07,
25061,21:13:00,21:13:00,1209,9,3539.68,
25061,21:14:00,21:14:00,1139,10,4036.86,
25061,21:15:00,21:15:00,164529,11,4472.29,
25061,21:16:00,21:16:00,1111,12,4961.13,
25061,21:17:00,21:17:00,1127,13,5407.76,
25061,21:19:00,21:19:00,1131,14,6096.78,
25061,21:19:00,21:19:00,1130,15,6452.78,
25061,21:21:00,21:21:00,816,16,7343.24,
25061,21:22:00,21:22:00,141510,17,7795.58,
25061,21:25:00,21:25:00,139068,18,8680.05,
25061,21:26:00,21:26:00,826,19,9017.42,
25061,21:27:00,21:27:00,823,20,9531.64,
25061,21:29:00,21:29:00,835,21,9990.21,
25061,21:30:00,21:30:00,837,22,10392.31,
25061,21:31:00,21:31:00,832,23,11034.49,
25061,21:32:00,21:32:00,13089,24,11269.38,
25062,15:41:00,15:43:00,1162,1,0,
25062,15:44:00,15:44:00,1161,2,236.82,
25062,15:45:00,15:45:00,1159,3,791.88,
25062,15:48:00,15:48:00,1180,4,1275.54,
25062,15:49:00,15:49:00,1167,5,1752.05,
25062,15:52:00,15:52:00,129021,6,2213.81,
25062,15:53:00,15:53:00,1211,7,2611.96,
25062,15:54:00,15:54:00,1210,8,3055.07,
25062,15:56:00,15:56:00,1209,9,3539.68,
25062,15:58:00,15:58:00,1139,10,4036.86,
25062,16:00:00,16:00:00,164529,11,4472.29,
25062,16:02:00,16:02:00,1111,12,4961.13,
25062,16:03:00,16:03:00,1127,13,5407.76,
25062,16:04:00,16:04:00,1131,14,6096.78,
25062,16:05:00,16:05:00,1130,15,6452.78,
25062,16:07:00,16:07:00,816,16,7343.24,
25062,16:08:00,16:08:00,141510,17,7795.58,
25062,16:12:00,16:12:00,139068,18,8680.05,
25062,16:13:00,16:13:00,826,19,9017.42,
25062,16:15:00,16:15:00,823,20,9531.64,
25062,16:16:00,16:16:00,835,21,9990.21,
25062,16:17:00,16:17:00,837,22,10392.31,
25062,16:19:00,16:19:00,832,23,11034.49,
25062,16:19:00,16:19:00,13089,24,11269.38,
25248,12:25:00,12:26:00,1162,1,0,
25248,12:27:00,12:27:00,1161,2,236.82,
25248,12:28:00,12:28:00,1159,3,791.88,
25248,12:31:00,12:31:00,1180,4,1275.54,
25248,12:32:00,12:32:00,1167,5,1752.05,
25248,12:34:00,12:34:00,129021,6,2213.81,
25248,12:35:00,12:35:00,1211,7,2611.96,
25248,12:37:00,12:37:00,1210,8,3055.07,
25248,12:38:00,12:38:00,1209,9,3539.68,
25248,12:40:00,12:40:00,1139,10,4036.86,
25248,12:41:00,12:41:00,164529,11,4472.29,
25248,12:43:00,12:43:00,1111,12,4961.13,
25248,12:44:00,12:44:00,1127,13,5407.76,
25248,12:45:00,12:45:00,1131,14,6096.78,
25248,12:46:00,12:46:00,1130,15,6452.78,
25248,12:48:00,12:48:00,816,16,7343.24,
25248,12:49:00,12:49:00,141510,17,7795.58,
25248,12:52:00,12:52:00,139068,18,8680.05,
25248,12:53:00,12:53:00,826,19,9017.42,
25248,12:55:00,12:55:00,823,20,9531.64,
25248,12:56:00,12:56:00,835,21,9990.21,
25248,12:57:00,12:57:00,837,22,10392.31,
25248,12:59:00,12:59:00,832,23,11034.49,
25248,12:59:00,12:59:00,13089,24,11269.38,
25334,14:49:00,14:50:00,1162,1,0,
25334,14:51:00,14:51:00,1161,2,236.82,
25334,14:52:00,14:52:00,1159,3,791.88,
25334,14:55:00,14:55:00,1180,4,1275.54,
25334,14:56:00,14:56:00,1167,5,1752.05,
25334,14:58:00,14:58:00,129021,6,2213.81,
25334,14:59:00,14:59:00,1211,7,2611.96,
25334,15:01:00,15:01:00,1210,8,3055.07,
25334,15:02:00,15:02:00,1209,9,3539.68,
25334,15:04:00,15:04:00,1139,10,4036.86,
25334,15:05:00,15:05:00,164529,11,4472.29,
25334,15:06:00,15:06:00,1111,12,4961.13,
25334,15:08:00,15:08:00,1127,13,5407.76,
25334,15:09:00,15:09:00,1131,14,6096.78,
25334,15:10:00,15:10:00,1130,15,6452.78,
25334,15:11:00,15:11:00,816,16,7343.24,
25334,15:13:00,15:13:00,141510,17,7795.58,
25334,15:16:00,15:16:00,139068,18,8680.05,
25334,15:17:00,15:17:00,826,19,9017.42,
25334,15:18:00,15:18:00,823,20,9531.64,
25334,15:20:00,15:20:00,835,21,9990.21,
25334,15:21:00,15:21:00,837,22,10392.31,
25334,15:23:00,15:23:00,832,23,11034.49,
25334,15:23:00,15:23:00,13089,24,11269.38,
25383,22:02:00,22:02:00,1162,1,0,
25383,22:03:00,22:03:00,1161,2,236.82,
25383,22:04:00,22:04:00,1159,3,791.88,
25383,22:05:00,22:05:00,1180,4,1275.54,
25383,22:07:00,22:07:00,1167,5,1752.05,
25383,22:08:00,22:08:00,129021,6,2213.81,
25383,22:09:00,22:09:00,1211,7,2611.96,
25383,22:11:00,22:11:00,1210,8,3055.07,
25383,22:12:00,22:12:00,1209,9,3539.68,
25383,22:13:00,22:13:00,1139,10,4036.86,
25383,22:14:00,22:14:00,164529,11,4472.29,
25383,22:16:00,22:16:00,1111,12,4961.13,
25383,22:17:00,22:17:00,1127,13,5407.76,
25383,22:18:00,22:18:00,1131,14,6096.78,
25383,22:18:00,22:18:00,1130,15,6452.78,
25383,22:20:00,22:20:00,816,16,7343.24,
25383,22:21:00,22:21:00,141510,17,7795.58,
25383,22:24:00,22:24:00,139068,18,8680.05,
25383,22:25:00,22:25:00,826,19,9017.42,
25383,22:26:00,22:26:00,823,20,9531.64,
25383,22:27:00,22:27:00,835,21,9990.21,
25383,22:28:00,22:28:00,837,22,10392.31,
25383,22:29:00,22:29:00,832,23,11034.49,
25383,22:30:00,22:30:00,13089,24,11269.38,
25711,18:53:00,18:55:00,1162,1,0,
25711,18:56:00,18:56:00,1161,2,236.82,
25711,18:57:00,18:57:00,1159,3,791.88,
25711,19:00:00,19:00:00,1180,4,1275.54,
25711,19:01:00,19:01:00,1167,5,1752.05,
25711,19:03:00,19:03:00,129021,6,2213.81,
25711,19:04:00,19:04:00,1211,7,2611.96,
25711,19:05:00,19:05:00,1210,8,3055.07,
25711,19:07:00,19:07:00,1209,9,3539.68,
25711,19:08:00,19:08:00,1139,10,4036.86,
25711,19:10:00,19:10:00,164529,11,4472.29,
25711,19:11:00,19:11:00,1111,12,4961.13,
25711,19:12:00,19:12:00,1127,13,5407.76,
25711,19:13:00,19:13:00,1131,14,6096.78,
25711,19:14:00,19:14:00,1130,15,6452.78,
25711,19:16:00,19:16:00,816,16,7343.24,
25711,19:17:00,19:17:00,141510,17,7795.58,
25711,19:20:00,19:20:00,139068,18,8680.05,
25711,19:21:00,19:21:00,826,19,9017.42,
25711,19:23:00,19:23:00,823,20,9531.64,
25711,19:24:00,19:24:00,835,21,9990.21,
25711,19:25:00,19:25:00,837,22,10392.31,
25711,19:27:00,19:27:00,832,23,11034.49,
25711,19:27:00,19:27:00,13089,24,11269.38,
25847,08:41:00,08:42:00,1162,1,0,
25847,08:43:00,08:43:00,1161,2,236.82,
25847,08:44:00,08:44:00,1159,3,791.88,
25847,08:46:00,08:46:00,1180,4,1275.54,
25847,08:48:00,08:48:00,1167,5,1752.05,
25847,08:49:00,08:49:00,129021,6,2213.81,
25847,08:50:00,08:50:00,1211,7,2611.96,
25847,08:52:00,08:52:00,1210,8,3055.07,
25847,08:53:00,08:53:00,1209,9,3539.68,
25847,08:55:00,08:55:00,1139,10,4036.86,
25847,08:56:00,08:56:00,164529,11,4472.29,
25847,08:57:00,08:57:00,1111,12,4961.13,
25847,08:58:00,08:58:00,1127,13,5407.76,
25847,08:59:00,08:59:00,1131,14,6096.78,
25847,09:00:00,09:00:00,1130,15,6452.78,
25847,09:01:00,09:01:00,816,16,7343.24,
25847,09:03:00,09:03:00,141510,17,7795.58,
25847,09:06:00,09:06:00,139068,18,8680.05,
25847,09:07:00,09:07:00,826,19,9017.42,
25847,09:08:00,09:08:00,823,20,9531.64,
25847,09:09:00,09:09:00,835,21,9990.21,
25847,09:10:00,09:10:00,837,22,10392.31,
25847,09:12:00,09:12:00,832,23,11034.49,
25847,09:12:00,09:12:00,13089,24,11269.38,
25898,11:54:00,11:55:00,1162,1,0,
25898,11:56:00,11:56:00,1161,2,236.82,
25898,11:57:00,11:57:00,1159,3,791.88,
25898,12:00:00,12:00:00,1180,4,1275.54,
25898,12:01:00,12:01:00,1167,5,1752.05,
25898,12:03:00,12:03:00,129021,6,2213.81,
25898,12:04:00,12:04:00,1211,7,2611.96,
25898,12:06:00,12:06:00,1210,8,3055.07,
25898,12:07:00,12:07:00,1209,9,3539.68,
25898,12:09:00,12:09:00,1139,10,4036.86,
25898,12:10:00,12:10:00,164529,11,4472.29,
25898,12:12:00,12:12:00,1111,12,4961.13,
25898,12:13:00,12:13:00,1127,13,5407.76,
25898,12:14:00,12:14:00,1131,14,6096.78,
25898,12:15:00,12:15:00,1130,15,6452.78,
25898,12:17:00,12:17:00,816,16,7343.24,
25898,12:18:00,12:18:00,141510,17,7795.58,
25898,12:21:00,12:21:00,139068,18,8680.05,
25898,12:22:00,12:22:00,826,19,9017.42,
25898,12:24:00,12:24:00,823,20,9531.64,
25898,12:25:00,12:25:00,835,21,9990.21,
25898,12:26:00,12:26:00,837,22,10392.31,
25898,12:28:00,12:28:00,832,23,11034.49,
25898,12:28:00,12:28:00,13089,24,11269.38,
26145,13:30:00,13:31:00,1162,1,0,
26145,13:32:00,13:32:00,1161,2,236.82,
26145,13:33:00,13:33:00,1159,3,791.88,
26145,13:36:00,13:36:00,1180,4,1275.54,
26145,13:37:00,13:37:00,1167,5,1752.05,
26145,13:39:00,13:39:00,129021,6,2213.81,
26145,13:40:00,13:40:00,1211,7,2611.96,
26145,13:42:00,13:42:00,1210,8,3055.07,
26145,13:43:00,13:43:00,1209,9,3539.68,
26145,13:45:00,13:45:00,1139,10,4036.86,
26145,13:47:00,13:47:00,164529,11,4472.29,
26145,13:48:00,13:48:00,1111,12,4961.13,
26145,13:50:00,13:50:00,1127,13,5407.76,
26145,13:51:00,13:51:00,1131,14,6096.78,
26145,13:52:00,13:52:00,1130,15,6452.78,
26145,13:53:00,13:53:00,816,16,7343.24,
26145,13:55:00,13:55:00,141510,17,7795.58,
26145,13:58:00,13:58:00,139068,18,8680.05,
26145,13:59:00,13:59:00,826,19,9017.42,
26145,14:00:00,14:00:00,823,20,9531.64,
26145,14:01:00,14:01:00,835,21,9990.21,
26145,14:03:00,14:03:00,837,22,10392.31,
26145,14:04:00,14:04:00,832,23,11034.49,
26145,14:05:00,14:05:00,13089,24,11269.38,
26185,15:19:00,15:20:00,1162,1,0,
26185,15:21:00,15:21:00,1161,2,236.82,
26185,15:22:00,15:22:00,1159,3,791.88,
26185,15:25:00,15:25:00,1180,4,1275.54,
26185,15:26:00,15:26:00,1167,5,1752.05,
26185,15:28:00,15:28:00,129021,6,2213.81,
26185,15:29:00,15:29:00,1211,7,2611.96,
26185,15:31:00,15:31:00,1210,8,3055.07,
26185,15:32:00,15:32:00,1209,9,3539.68,
26185,15:34:00,15:34:00,1139,10,4036.86,
26185,15:35:00,15:35:00,164529,11,4472.29,
26185,15:36:00,15:36:00,1111,12,4961.13,
26185,15:38:00,15:38:00,1127,13,5407.76,
26185,15:39:00,15:39:00,1131,14,6096.78,
26185,15:40:00,15:40:00,1130,15,6452.78,
26185,15:41:00,15:41:00,816,16,7343.24,
26185,15:43:00,15:43:00,141510,17,7795.58,
26185,15:46:00,15:46:00,139068,18,8680.05,
26185,15:47:00,15:47:00,826,19,9017.42,
26185,15:48:00,15:48:00,823,20,9531.64,
26185,15:50:00,15:50:00,835,21,9990.21,
26185,15:51:00,15:51:00,837,22,10392.31,
26185,15:53:00,15:53:00,832,23,11034.49,
26185,15:53:00,15:53:00,13089,24,11269.38,
26234,15:49:00,15:50:00,1162,1,0,
26234,15:51:00,15:51:00,1161,2,236.82,
26234,15:52:00,15:52:00,1159,3,791.88,
26234,15:55:00,15:55:00,1180,4,1275.54,
26234,15:56:00,15:56:00,1167,5,1752.05,
26234,15:58:00,15:58:00,129021,6,2213.81,
26234,15:59:00,15:59:00,1211,7,2611.96,
26234,16:01:00,16:01:00,1210,8,3055.07,
26234,16:02:00,16:02:00,1209,9,3539.68,
26234,16:04:00,16:04:00,1139,10,4036.86,
26234,16:05:00,16:05:00,164529,11,4472.29,
26234,16:06:00,16:06:00,1111,12,4961.13,
26234,16:08:00,16:08:00,1127,13,5407.76,
26234,16:09:00,16:09:00,1131,14,6096.78,
26234,16:10:00,16:10:00,1130,15,6452.78,
26234,16:11:00,16:11:00,816,16,7343.24,
26234,16:13:00,16:13:00,141510,17,7795.58,
26234,16:16:00,16:16:00,139068,18,8680.05,
26234,16:17:00,16:17:00,826,19,9017.42,
26234,16:18:00,16:18:00,823,20,9531.64,
26234,16:20:00,16:20:00,835,21,9990.21,
26234,16:21:00,16:21:00,837,22,10392.31,
26234,16:23:00,16:23:00,832,23,11034.49,
26234,16:23:00,16:23:00,13089,24,11269.38,
26339,16:18:00,16:20:00,1162,1,0,
26339,16:21:00,16:21:00,1161,2,236.82,
26339,16:22:00,16:22:00,1159,3,791.88,
26339,16:25:00,16:25:00,1180,4,1275.54,
26339,16:26:00,16:26:00,1167,5,1752.05,
26339,16:29:00,16:29:00,129021,6,2213.81,
26339,16:30:00,16:30:00,1211,7,2611.96,
26339,16:32:00,16:32:00,1210,8,3055.07,
26339,16:33:00,16:33:00,1209,9,3539.68,
26339,16:35:00,16:35:00,1139,10,4036.86,
26339,16:37:00,16:37:00,164529,11,4472.29,
26339,16:39:00,16:39:00,1111,12,4961.13,
26339,16:40:00,16:40:00,1127,13,5407.76,
26339,16:42:00,16:42:00,1131,14,6096.78,
26339,16:42:00,16:42:00,1130,15,6452.78,
26339,16:44:00,16:44:00,816,16,7343.24,
26339,16:46:00,16:46:00,141510,17,7795.58,
26339,16:49:00,16:49:00,139068,18,8680.05,
26339,16:51:00,16:51:00,826,19,9017.42,
26339,16:52:00,16:52:00,823,20,9531.64,
26339,16:53:00,16:53:00,835,21,9990.21,
26339,16:54:00,16:54:00,837,22,10392.31,
26339,16:56:00,16:56:00,832,23,11034.49,
26339,16:56:00,16:56:00,13089,24,11269.38,
26565,06:19:00,06:22:00,1162,1,0,
26565,06:23:00,06:23:00,1161,2,236.82,
26565,06:24:00,06:24:00,1159,3,791.88,
26565,06:26:00,06:26:00,1180,4,1275.54,
26565,06:27:00,06:27:00,1167,5,1752.05,
26565,06:28:00,06:28:00,129021,6,2213.81,
26565,06:29:00,06:29:00,1211,7,2611.96,
26565,06:31:00,06:31:00,1210,8,3055.07,
26565,06:32:00,06:32:00,1209,9,3539.68,
26565,06:33:00,06:33:00,1139,10,4036.86,
26565,06:34:00,06:34:00,164529,11,4472.29,
26565,06:36:00,06:36:00,1111,12,4961.13,
26565,06:37:00,06:37:00,1127,13,5407.76,
26565,06:38:00,06:38:00,1131,14,6096.78,
26565,06:38:00,06:38:00,1130,15,6452.78,
26565,06:40:00,06:40:00,816,16,7343.24,
26565,06:41:00,06:41:00,141510,17,7795.58,
26565,06:43:00,06:43:00,139068,18,8680.05,
26565,06:44:00,06:44:00,826,19,9017.42,
26565,06:45:00,06:45:00,823,20,9531.64,
26565,06:47:00,06:47:00,835,21,9990.21,
26565,06:48:00,06:48:00,837,22,10392.31,
26565,06:49:00,06:49:00,832,23,11034.49,
26565,06:49:00,06:49:00,13089,24,11269.38,
27393,18:19:00,18:21:00,1162,1,0,
27393,18:22:00,18:22:00,1161,2,236.82,
27393,18:23:00,18:23:00,1159,3,791.88,
27393,18:26:00,18:26:00,1180,4,1275.54,
27393,18:27:00,18:27:00,1167,5,1752.05,
27393,18:29:00,18:29:00,129021,6,2213.81,
27393,18:30:00,18:30:00,1211,7,2611.96,
27393,18:31:00,18:31:00,1210,8,3055.07,
27393,18:33:00,18:33:00,1209,9,3539.68,
27393,18:35:00,18:35:00,1139,10,4036.86,
27393,18:36:00,18:36:00,164529,11,4472.29,
27393,18:37:00,18:37:00,1111,12,4961.13,
27393,18:38:00,18:38:00,1127,13,5407.76,
27393,18:40:00,18:40:00,1131,14,6096.78,
27393,18:40:00,18:40:00,1130,15,6452.78,
27393,18:42:00,18:42:00,816,16,7343.24,
27393,18:44:00,18:44:00,141510,17,7795.58,
27393,18:46:00,18:46:00,139068,18,8680.05,
27393,18:48:00,18:48:00,826,19,9017.42,
27393,18:49:00,18:49:00,823,20,9531.64,
27393,18:50:00,18:50:00,835,21,9990.21,
27393,18:51:00,18:51:00,837,22,10392.31,
27393,18:53:00,18:53:00,832,23,11034.49,
27393,18:54:00,18:54:00,13089,24,11269.38,
27522,07:43:00,07:45:00,1162,1,0,
27522,07:46:00,07:46:00,1161,2,236.82,
27522,07:47:00,07:47:00,1159,3,791.88,
27522,07:49:00,07:49:00,1180,4,1275.54,
27522,07:50:00,07:50:00,1167,5,1752.05,
27522,07:52:00,07:52:00,129021,6,2213.81,
27522,07:53:00,07:53:00,1211,7,2611.96,
27522,07:54:00,07:54:00,1210,8,3055.07,
27522,07:55:00,07:55:00,1209,9,3539.68,
27522,07:57:00,07:57:00,1139,10,4036.86,
27522,07:58:00,07:58:00,164529,11,4472.29,
27522,07:59:00,07:59:00,1111,12,4961.13,
27522,08:00:00,08:00:00,1127,13,5407.76,
27522,08:01:00,08:01:00,1131,14,6096.78,
27522,08:02:00,08:02:00,1130,15,6452.78,
27522,08:03:00,08:03:00,816,16,7343.24,
27522,08:04:00,08:04:00,141510,17,7795.58,
27522,08:07:00,08:07:00,139068,18,8680.05,
27522,08:08:00,08:08:00,826,19,9017.42,
27522,08:09:00,08:09:00,823,20,9531.64,
27522,08:10:00,08:10:00,835,21,9990.21,
27522,08:11:00,08:11:00,837,22,10392.31,
27522,08:12:00,08:12:00,832,23,11034.49,
27522,08:13:00,08:13:00,13089,24,11269.38,
27551,17:15:00,17:17:00,1162,1,0,
27551,17:18:00,17:18:00,1161,2,236.82,
27551,17:19:00,17:19:00,1159,3,791.88,
27551,17:22:00,17:22:00,1180,4,1275.54,
27551,17:23:00,17:23:00,1167,5,1752.05,
27551,17:25:00,17:25:00,129021,6,2213.81,
27551,17:26:00,17:26:00,1211,7,2611.96,
27551,17:28:00,17:28:00,1210,8,3055.07,
27551,17:29:00,17:29:00,1209,9,3539.68,
27551,17:31:00,17:31:00,1139,10,4036.86,
27551,17:32:00,17:32:00,164529,11,4472.29,
27551,17:33:00,17:33:00,1111,12,4961.13,
27551,17:35:00,17:35:00,1127,13,5407.76,
27551,17:36:00,17:36:00,1131,14,6096.78,
27551,17:37:00,17:37:00,1130,15,6452.78,
27551,17:38:00,17:38:00,816,16,7343.24,
27551,17:40:00,17:40:00,141510,17,7795.58,
27551,17:43:00,17:43:00,139068,18,8680.05,
27551,17:44:00,17:44:00,826,19,9017.42,
27551,17:45:00,17:45:00,823,20,9531.64,
27551,17:47:00,17:47:00,835,21,9990.21,
27551,17:48:00,17:48:00,837,22,10392.31,
27551,17:50:00,17:50:00,832,23,11034.49,
27551,17:50:00,17:50:00,13089,24,11269.38,
27717,07:30:00,07:35:00,1162,1,0,
27717,07:36:00,07:36:00,1161,2,236.82,
27717,07:37:00,07:37:00,1159,3,791.88,
27717,07:40:00,07:40:00,1180,4,1275.54,
27717,07:41:00,07:41:00,1167,5,1752.05,
27717,07:43:00,07:43:00,129021,6,2213.81,
27717,07:44:00,07:44:00,1211,7,2611.96,
27717,07:45:00,07:45:00,1210,8,3055.07,
27717,07:47:00,07:47:00,1209,9,3539.68,
27717,07:49:00,07:49:00,1139,10,4036.86,
27717,07:50:00,07:50:00,164529,11,4472.29,
27717,07:52:00,07:52:00,1111,12,4961.13,
27717,07:53:00,07:53:00,1127,13,5407.76,
27717,07:55:00,07:55:00,1131,14,6096.78,
27717,07:55:00,07:55:00,1130,15,6452.78,
27717,07:57:00,07:57:00,816,16,7343.24,
27717,07:58:00,07:58:00,141510,17,7795.58,
27717,08:01:00,08:01:00,139068,18,8680.05,
27717,08:02:00,08:02:00,826,19,9017.42,
27717,08:03:00,08:03:00,823,20,9531.64,
27717,08:05:00,08:05:00,835,21,9990.21,
27717,08:06:00,08:06:00,837,22,10392.31,
27717,08:07:00,08:07:00,832,23,11034.49,
27717,08:08:00,08:08:00,13089,24,11269.38,
27909,22:02:00,22:02:00,1162,1,0,
27909,22:03:00,22:03:00,1161,2,236.82,
27909,22:04:00,22:04:00,1159,3,791.88,
27909,22:06:00,22:06:00,1180,4,1275.54,
27909,22:07:00,22:07:00,1167,5,1752.05,
27909,22:08:00,22:08:00,129021,6,2213.81,
27909,22:10:00,22:10:00,1211,7,2611.96,
27909,22:11:00,22:11:00,1210,8,3055.07,
27909,22:12:00,22:12:00,1209,9,3539.68,
27909,22:13:00,22:13:00,1139,10,4036.86,
27909,22:15:00,22:15:00,164529,11,4472.29,
27909,22:16:00,22:16:00,1111,12,4961.13,
27909,22:17:00,22:17:00,1127,13,5407.76,
27909,22:18:00,22:18:00,1131,14,6096.78,
27909,22:19:00,22:19:00,1130,15,6452.78,
27909,22:21:00,22:21:00,816,16,7343.24,
27909,22:22:00,22:22:00,141510,17,7795.58,
27909,22:24:00,22:24:00,139068,18,8680.05,
27909,22:25:00,22:25:00,826,19,9017.42,
27909,22:26:00,22:26:00,823,20,9531.64,
27909,22:27:00,22:27:00,835,21,9990.21,
27909,22:29:00,22:29:00,837,22,10392.31,
27909,22:30:00,22:30:00,832,23,11034.49,
27909,22:31:00,22:31:00,13089,24,11269.38,
28470,06:16:00,06:17:00,1162,1,0,
28470,06:18:00,06:18:00,1161,2,236.82,
28470,06:19:00,06:19:00,1159,3,791.88,
28470,06:20:00,06:20:00,1180,4,1275.54,
28470,06:22:00,06:22:00,1167,5,1752.05,
28470,06:23:00,06:23:00,129021,6,2213.81,
28470,06:24:00,06:24:00,1211,7,2611.96,
28470,06:25:00,06:25:00,1210,8,3055.07,
28470,06:26:00,06:26:00,1209,9,3539.68,
28470,06:28:00,06:28:00,1139,10,4036.86,
28470,06:29:00,06:29:00,164529,11,4472.29,
28470,06:30:00,06:30:00,1111,12,4961.13,
28470,06:31:00,06:31:00,1127,13,5407.76,
28470,06:32:00,06:32:00,1131,14,6096.78,
28470,06:33:00,06:33:00,1130,15,6452.78,
28470,06:34:00,06:34:00,816,16,7343.24,
28470,06:35:00,06:35:00,141510,17,7795.58,
28470,06:37:00,06:37:00,139068,18,8680.05,
28470,06:38:00,06:38:00,826,19,9017.42,
28470,06:39:00,06:39:00,823,20,9531.64,
28470,06:40:00,06:40:00,835,21,9990.21,
28470,06:41:00,06:41:00,837,22,10392.31,
28470,06:43:00,06:43:00,832,23,11034.49,
28470,06:43:00,06:43:00,13089,24,11269.38,
28508,12:55:00,12:56:00,1162,1,0,
28508,12:57:00,12:57:00,1161,2,236.82,
28508,12:58:00,12:58:00,1159,3,791.88,
28508,13:01:00,13:01:00,1180,4,1275.54,
28508,13:02:00,13:02:00,1167,5,1752.05,
28508,13:04:00,13:04:00,129021,6,2213.81,
28508,13:05:00,13:05:00,1211,7,2611.96,
28508,13:07:00,13:07:00,1210,8,3055.07,
28508,13:08:00,13:08:00,1209,9,3539.68,
28508,13:10:00,13:10:00,1139,10,4036.86,
28508,13:11:00,13:11:00,164529,11,4472.29,
28508,13:13:00,13:13:00,1111,12,4961.13,
28508,13:14:00,13:14:00,1127,13,5407.76,
28508,13:15:00,13:15:00,1131,14,6096.78,
28508,13:16:00,13:16:00,1130,15,6452.78,
28508,13:18:00,13:18:00,816,16,7343.24,
28508,13:19:00,13:19:00,141510,17,7795.58,
28508,13:22:00,13:22:00,139068,18,8680.05,
28508,13:23:00,13:23:00,826,19,9017.42,
28508,13:25:00,13:25:00,823,20,9531.64,
28508,13:26:00,13:26:00,835,21,9990.21,
28508,13:27:00,13:27:00,837,22,10392.31,
28508,13:29:00,13:29:00,832,23,11034.49,
28508,13:29:00,13:29:00,13089,24,11269.38,
28641,16:45:00,16:47:00,1162,1,0,
28641,16:48:00,16:48:00,1161,2,236.82,
28641,16:49:00,16:49:00,1159,3,791.88,
28641,16:52:00,16:52:00,1180,4,1275.54,
28641,16:53:00,16:53:00,1167,5,1752.05,
28641,16:55:00,16:55:00,129021,6,2213.81,
28641,16:56:00,16:56:00,1211,7,2611.96,
28641,16:58:00,16:58:00,1210,8,3055.07,
28641,16:59:00,16:59:00,1209,9,3539.68,
28641,17:01:00,17:01:00,1139,10,4036.86,
28641,17:02:00,17:02:00,164529,11,4472.29,
28641,17:03:00,17:03:00,1111,12,4961.13,
28641,17:05:00,17:05:00,1127,13,5407.76,
28641,17:06:00,17:06:00,1131,14,6096.78,
28641,17:07:00,17:07:00,1130,15,6452.78,
28641,17:08:00,17:08:00,816,16,7343.24,
28641,17:10:00,17:10:00,141510,17,7795.58,
28641,17:13:00,17:13:00,139068,18,8680.05,
28641,17:14:00,17:14:00,826,19,9017.42,
28641,17:15:00,17:15:00,823,20,9531.64,
28641,17:17:00,17:17:00,835,21,9990.21,
28641,17:18:00,17:18:00,837,22,10392.31,
28641,17:20:00,17:20:00,832,23,11034.49,
28641,17:20:00,17:20:00,13089,24,11269.38,
28645,14:56:00,14:58:00,1162,1,0,
28645,14:59:00,14:59:00,1161,2,236.82,
28645,15:00:00,15:00:00,1159,3,791.88,
28645,15:03:00,15:03:00,1180,4,1275.54,
28645,15:04:00,15:04:00,1167,5,1752.05,
28645,15:07:00,15:07:00,129021,6,2213.81,
28645,15:08:00,15:08:00,1211,7,2611.96,
28645,15:09:00,15:09:00,1210,8,3055.07,
28645,15:11:00,15:11:00,1209,9,3539.68,
28645,15:12:00,15:12:00,1139,10,4036.86,
28645,15:15:00,15:15:00,164529,11,4472.29,
28645,15:17:00,15:17:00,1111,12,4961.13,
28645,15:18:00,15:18:00,1127,13,5407.76,
28645,15:19:00,15:19:00,1131,14,6096.78,
28645,15:20:00,15:20:00,1130,15,6452.78,
28645,15:22:00,15:22:00,816,16,7343.24,
28645,15:23:00,15:23:00,141510,17,7795.58,
28645,15:27:00,15:27:00,139068,18,8680.05,
28645,15:28:00,15:28:00,826,19,9017.42,
28645,15:29:00,15:29:00,823,20,9531.64,
28645,15:31:00,15:31:00,835,21,9990.21,
28645,15:32:00,15:32:00,837,22,10392.31,
28645,15:33:00,15:33:00,832,23,11034.49,
28645,15:34:00,15:34:00,13089,24,11269.38,
28738,13:52:00,13:53:00,1162,1,0,
28738,13:54:00,13:54:00,1161,2,236.82,
28738,13:55:00,13:55:00,1159,3,791.88,
28738,13:58:00,13:58:00,1180,4,1275.54,
28738,13:59:00,13:59:00,1167,5,1752.05,
28738,14:01:00,14:01:00,129021,6,2213.81,
28738,14:02:00,14:02:00,1211,7,2611.96,
28738,14:04:00,14:04:00,1210,8,3055.07,
28738,14:05:00,14:05:00,1209,9,3539.68,
28738,14:07:00,14:07:00,1139,10,4036.86,
28738,14:08:00,14:08:00,164529,11,4472.29,
28738,14:10:00,14:10:00,1111,12,4961.13,
28738,14:11:00,14:11:00,1127,13,5407.76,
28738,14:12:00,14:12:00,1131,14,6096.78,
28738,14:13:00,14:13:00,1130,15,6452.78,
28738,14:15:00,14:15:00,816,16,7343.24,
28738,14:16:00,14:16:00,141510,17,7795.58,
28738,14:19:00,14:19:00,139068,18,8680.05,
28738,14:20:00,14:20:00,826,19,9017.42,
28738,14:22:00,14:22:00,823,20,9531.64,
28738,14:23:00,14:23:00,835,21,9990.21,
28738,14:24:00,14:24:00,837,22,10392.31,
28738,14:26:00,14:26:00,832,23,11034.49,
28738,14:26:00,14:26:00,13089,24,11269.38,
29617,07:43:00,07:45:00,1162,1,0,
29617,07:46:00,07:46:00,1161,2,236.82,
29617,07:47:00,07:47:00,1159,3,791.88,
29617,07:49:00,07:49:00,1180,4,1275.54,
29617,07:50:00,07:50:00,1167,5,1752.05,
29617,07:52:00,07:52:00,129021,6,2213.81,
29617,07:53:00,07:53:00,1211,7,2611.96,
29617,07:54:00,07:54:00,1210,8,3055.07,
29617,07:55:00,07:55:00,1209,9,3539.68,
29617,07:57:00,07:57:00,1139,10,4036.86,
29617,07:58:00,07:58:00,164529,11,4472.29,
29617,07:59:00,07:59:00,1111,12,4961.13,
29617,08:00:00,08:00:00,1127,13,5407.76,
29617,08:01:00,08:01:00,1131,14,6096.78,
29617,08:02:00,08:02:00,1130,15,6452.78,
29617,08:03:00,08:03:00,816,16,7343.24,
29617,08:04:00,08:04:00,141510,17,7795.58,
29617,08:07:00,08:07:00,139068,18,8680.05,
29617,08:08:00,08:08:00,826,19,9017.42,
29617,08:09:00,08:09:00,823,20,9531.64,
29617,08:10:00,08:10:00,835,21,9990.21,
29617,08:11:00,08:11:00,837,22,10392.31,
29617,08:12:00,08:12:00,832,23,11034.49,
29617,08:13:00,08:13:00,13089,24,11269.38,
29844,16:45:00,16:47:00,1162,1,0,
29844,16:48:00,16:48:00,1161,2,236.82,
29844,16:49:00,16:49:00,1159,3,791.88,
29844,16:52:00,16:52:00,1180,4,1275.54,
29844,16:53:00,16:53:00,1167,5,1752.05,
29844,16:55:00,16:55:00,129021,6,2213.81,
29844,16:56:00,16:56:00,1211,7,2611.96,
29844,16:58:00,16:58:00,1210,8,3055.07,
29844,16:59:00,16:59:00,1209,9,3539.68,
29844,17:01:00,17:01:00,1139,10,4036.86,
29844,17:02:00,17:02:00,164529,11,4472.29,
29844,17:03:00,17:03:00,1111,12,4961.13,
29844,17:05:00,17:05:00,1127,13,5407.76,
29844,17:06:00,17:06:00,1131,14,6096.78,
29844,17:07:00,17:07:00,1130,15,6452.78,
29844,17:08:00,17:08:00,816,16,7343.24,
29844,17:10:00,17:10:00,141510,17,7795.58,
29844,17:13:00,17:13:00,139068,18,8680.05,
29844,17:14:00,17:14:00,826,19,9017.42,
29844,17:15:00,17:15:00,823,20,9531.64,
29844,17:17:00,17:17:00,835,21,9990.21,
29844,17:18:00,17:18:00,837,22,10392.31,
29844,17:20:00,17:20:00,832,23,11034.49,
29844,17:20:00,17:20:00,13089,24,11269.38,
29847,11:32:00,11:33:00,1162,1,0,
29847,11:34:00,11:34:00,1161,2,236.82,
29847,11:35:00,11:35:00,1159,3,791.88,
29847,11:38:00,11:38:00,1180,4,1275.54,
29847,11:39:00,11:39:00,1167,5,1752.05,
29847,11:41:00,11:41:00,129021,6,2213.81,
29847,11:42:00,11:42:00,1211,7,2611.96,
29847,11:44:00,11:44:00,1210,8,3055.07,
29847,11:45:00,11:45:00,1209,9,3539.68,
29847,11:47:00,11:47:00,1139,10,4036.86,
29847,11:49:00,11:49:00,164529,11,4472.29,
29847,11:50:00,11:50:00,1111,12,4961.13,
29847,11:52:00,11:52:00,1127,13,5407.76,
29847,11:53:00,11:53:00,1131,14,6096.78,
29847,11:54:00,11:54:00,1130,15,6452.78,
29847,11:55:00,11:55:00,816,16,7343.24,
29847,11:57:00,11:57:00,141510,17,7795.58,
29847,12:00:00,12:00:00,139068,18,8680.05,
29847,12:01:00,12:01:00,826,19,9017.42,
29847,12:02:00,12:02:00,823,20,9531.64,
29847,12:03:00,12:03:00,835,21,9990.21,
29847,12:05:00,12:05:00,837,22,10392.31,
29847,12:06:00,12:06:00,832,23,11034.49,
29847,12:07:00,12:07:00,13089,24,11269.38,
29934,19:24:00,19:26:00,1162,1,0,
29934,19:27:00,19:27:00,1161,2,236.82,
29934,19:28:00,19:28:00,1159,3,791.88,
29934,19:30:00,19:30:00,1180,4,1275.54,
29934,19:32:00,19:32:00,1167,5,1752.05,
29934,19:34:00,19:34:00,129021,6,2213.81,
29934,19:35:00,19:35:00,1211,7,2611.96,
29934,19:36:00,19:36:00,1210,8,3055.07,
29934,19:38:00,19:38:00,1209,9,3539.68,
29934,19:39:00,19:39:00,1139,10,4036.86,
29934,19:40:00,19:40:00,164529,11,4472.29,
29934,19:42:00,19:42:00,1111,12,4961.13,
29934,19:43:00,19:43:00,1127,13,5407.76,
29934,19:44:00,19:44:00,1131,14,6096.78,
29934,19:45:00,19:45:00,1130,15,6452.78,
29934,19:47:00,19:47:00,816,16,7343.24,
29934,19:48:00,19:48:00,141510,17,7795.58,
29934,19:51:00,19:51:00,139068,18,8680.05,
29934,19:52:00,19:52:00,826,19,9017.42,
29934,19:53:00,19:53:00,823,20,9531.64,
29934,19:55:00,19:55:00,835,21,9990.21,
29934,19:56:00,19:56:00,837,22,10392.31,
29934,19:57:00,19:57:00,832,23,11034.49,
29934,19:58:00,19:58:00,13089,24,11269.38,
30120,20:32:00,20:34:00,1162,1,0,
30120,20:35:00,20:35:00,1161,2,236.82,
30120,20:36:00,20:36:00,1159,3,791.88,
30120,20:38:00,20:38:00,1180,4,1275.54,
30120,20:39:00,20:39:00,1167,5,1752.05,
30120,20:41:00,20:41:00,129021,6,2213.81,
30120,20:42:00,20:42:00,1211,7,2611.96,
30120,20:43:00,20:43:00,1210,8,3055.07,
30120,20:45:00,20:45:00,1209,9,3539.68,
30120,20:46:00,20:46:00,1139,10,4036.86,
30120,20:47:00,20:47:00,164529,11,4472.29,
30120,20:48:00,20:48:00,1111,12,4961.13,
30120,20:50:00,20:50:00,1127,13,5407.76,
30120,20:51:00,20:51:00,1131,14,6096.78,
30120,20:51:00,20:51:00,1130,15,6452.78,
30120,20:53:00,20:53:00,816,16,7343.24,
30120,20:54:00,20:54:00,141510,17,7795.58,
30120,20:57:00,20:57:00,139068,18,8680.05,
30120,20:58:00,20:58:00,826,19,9017.42,
30120,20:59:00,20:59:00,823,20,9531.64,
30120,21:01:00,21:01:00,835,21,9990.21,
30120,21:02:00,21:02:00,837,22,10392.31,
30120,21:04:00,21:04:00,832,23,11034.49,
30120,21:04:00,21:04:00,13089,24,11269.38,
30174,11:23:00,11:24:00,1162,1,0,
30174,11:25:00,11:25:00,1161,2,236.82,
30174,11:26:00,11:26:00,1159,3,791.88,
30174,11:29:00,11:29:00,1180,4,1275.54,
30174,11:30:00,11:30:00,1167,5,1752.05,
30174,11:32:00,11:32:00,129021,6,2213.81,
30174,11:33:00,11:33:00,1211,7,2611.96,
30174,11:35:00,11:35:00,1210,8,3055.07,
30174,11:36:00,11:36:00,1209,9,3539.68,
30174,11:38:00,11:38:00,1139,10,4036.86,
30174,11:39:00,11:39:00,164529,11,4472.29,
30174,11:41:00,11:41:00,1111,12,4961.13,
30174,11:42:00,11:42:00,1127,13,5407.76,
30174,11:43:00,11:43:00,1131,14,6096.78,
30174,11:44:00,11:44:00,1130,15,6452.78,
30174,11:46:00,11:46:00,816,16,7343.24,
30174,11:47:00,11:47:00,141510,17,7795.58,
30174,11:50:00,11:50:00,139068,18,8680.05,
30174,11:51:00,11:51:00,826,19,9017.42,
30174,11:53:00,11:53:00,823,20,9531.64,
30174,11:54:00,11:54:00,835,21,9990.21,
30174,11:55:00,11:55:00,837,22,10392.31,
30174,11:57:00,11:57:00,832,23,11034.49,
30174,11:57:00,11:57:00,13089,24,11269.38,
30269,05:43:00,05:43:00,1162,1,0,
30269,05:44:00,05:44:00,1161,2,236.82,
30269,05:45:00,05:45:00,1159,3,791.88,
30269,05:47:00,05:47:00,1180,4,1275.54,
30269,05:48:00,05:48:00,1167,5,1752.05,
30269,05:49:00,05:49:00,129021,6,2213.81,
30269,05:50:00,05:50:00,1211,7,2611.96,
30269,05:51:00,05:51:00,1210,8,3055.07,
30269,05:52:00,05:52:00,1209,9,3539.68,
30269,05:54:00,05:54:00,1139,10,4036.86,
30269,05:55:00,05:55:00,164529,11,4472.29,
30269,05:56:00,05:56:00,1111,12,4961.13,
30269,05:57:00,05:57:00,1127,13,5407.76,
30269,05:58:00,05:58:00,1131,14,6096.78,
30269,05:59:00,05:59:00,1130,15,6452.78,
30269,06:01:00,06:01:00,816,16,7343.24,
30269,06:02:00,06:02:00,141510,17,7795.58,
30269,06:04:00,06:04:00,139068,18,8680.05,
30269,06:05:00,06:05:00,826,19,9017.42,
30269,06:06:00,06:06:00,823,20,9531.64,
30269,06:07:00,06:07:00,835,21,9990.21,
30269,06:08:00,06:08:00,837,22,10392.31,
30269,06:09:00,06:09:00,832,23,11034.49,
30269,06:10:00,06:10:00,13089,24,11269.38,
30356,10:48:00,10:49:00,1162,1,0,
30356,10:50:00,10:50:00,1161,2,236.82,
30356,10:51:00,10:51:00,1159,3,791.88,
30356,10:54:00,10:54:00,1180,4,1275.54,
30356,10:55:00,10:55:00,1167,5,1752.05,
30356,10:57:00,10:57:00,129021,6,2213.81,
30356,10:58:00,10:58:00,1211,7,2611.96,
30356,11:00:00,11:00:00,1210,8,3055.07,
30356,11:01:00,11:01:00,1209,9,3539.68,
30356,11:03:00,11:03:00,1139,10,4036.86,
30356,11:04:00,11:04:00,164529,11,4472.29,
30356,11:06:00,11:06:00,1111,12,4961.13,
30356,11:07:00,11:07:00,1127,13,5407.76,
30356,11:08:00,11:08:00,1131,14,6096.78,
30356,11:09:00,11:09:00,1130,15,6452.78,
30356,11:11:00,11:11:00,816,16,7343.24,
30356,11:12:00,11:12:00,141510,17,7795.58,
30356,11:15:00,11:15:00,139068,18,8680.05,
30356,11:16:00,11:16:00,826,19,9017.42,
30356,11:18:00,11:18:00,823,20,9531.64,
30356,11:19:00,11:19:00,835,21,9990.21,
30356,11:20:00,11:20:00,837,22,10392.31,
30356,11:22:00,11:22:00,832,23,11034.49,
30356,11:22:00,11:22:00,13089,24,11269.38,
30360,06:38:00,06:41:00,1162,1,0,
30360,06:42:00,06:42:00,1161,2,236.82,
30360,06:43:00,06:43:00,1159,3,791.88,
30360,06:45:00,06:45:00,1180,4,1275.54,
30360,06:46:00,06:46:00,1167,5,1752.05,
30360,06:47:00,06:47:00,129021,6,2213.81,
30360,06:48:00,06:48:00,1211,7,2611.96,
30360,06:50:00,06:50:00,1210,8,3055.07,
30360,06:51:00,06:51:00,1209,9,3539.68,
30360,06:52:00,06:52:00,1139,10,4036.86,
30360,06:53:00,06:53:00,164529,11,4472.29,
30360,06:55:00,06:55:00,1111,12,4961.13,
30360,06:56:00,06:56:00,1127,13,5407.76,
30360,06:57:00,06:57:00,1131,14,6096.78,
30360,06:58:00,06:58:00,1130,15,6452.78,
30360,07:00:00,07:00:00,816,16,7343.24,
30360,07:01:00,07:01:00,141510,17,7795.58,
30360,07:03:00,07:03:00,139068,18,8680.05,
30360,07:04:00,07:04:00,826,19,9017.42,
30360,07:05:00,07:05:00,823,20,9531.64,
30360,07:06:00,07:06:00,835,21,9990.21,
30360,07:07:00,07:07:00,837,22,10392.31,
30360,07:08:00,07:08:00,832,23,11034.49,
30360,07:09:00,07:09:00,13089,24,11269.38,
30662,13:22:00,13:23:00,1162,1,0,
30662,13:24:00,13:24:00,1161,2,236.82,
30662,13:25:00,13:25:00,1159,3,791.88,
30662,13:28:00,13:28:00,1180,4,1275.54,
30662,13:29:00,13:29:00,1167,5,1752.05,
30662,13:31:00,13:31:00,129021,6,2213.81,
30662,13:32:00,13:32:00,1211,7,2611.96,
30662,13:34:00,13:34:00,1210,8,3055.07,
30662,13:35:00,13:35:00,1209,9,3539.68,
30662,13:37:00,13:37:00,1139,10,4036.86,
30662,13:38:00,13:38:00,164529,11,4472.29,
30662,13:40:00,13:40:00,1111,12,4961.13,
30662,13:41:00,13:41:00,1127,13,5407.76,
30662,13:42:00,13:42:00,1131,14,6096.78,
30662,13:43:00,13:43:00,1130,15,6452.78,
30662,13:45:00,13:45:00,816,16,7343.24,
30662,13:46:00,13:46:00,141510,17,7795.58,
30662,13:49:00,13:49:00,139068,18,8680.05,
30662,13:50:00,13:50:00,826,19,9017.42,
30662,13:52:00,13:52:00,823,20,9531.64,
30662,13:53:00,13:53:00,835,21,9990.21,
30662,13:54:00,13:54:00,837,22,10392.31,
30662,13:56:00,13:56:00,832,23,11034.49,
30662,13:56:00,13:56:00,13089,24,11269.38,
30788,22:02:00,22:02:00,1162,1,0,
30788,22:03:00,22:03:00,1161,2,236.82,
30788,22:04:00,22:04:00,1159,3,791.88,
30788,22:05:00,22:05:00,1180,4,1275.54,
30788,22:07:00,22:07:00,1167,5,1752.05,
30788,22:08:00,22:08:00,129021,6,2213.81,
30788,22:09:00,22:09:00,1211,7,2611.96,
30788,22:11:00,22:11:00,1210,8,3055.07,
30788,22:12:00,22:12:00,1209,9,3539.68,
30788,22:13:00,22:13:00,1139,10,4036.86,
30788,22:14:00,22:14:00,164529,11,4472.29,
30788,22:16:00,22:16:00,1111,12,4961.13,
30788,22:17:00,22:17:00,1127,13,5407.76,
30788,22:18:00,22:18:00,1131,14,6096.78,
30788,22:18:00,22:18:00,1130,15,6452.78,
30788,22:20:00,22:20:00,816,16,7343.24,
30788,22:21:00,22:21:00,141510,17,7795.58,
30788,22:24:00,22:24:00,139068,18,8680.05,
30788,22:25:00,22:25:00,826,19,9017.42,
30788,22:26:00,22:26:00,823,20,9531.64,
30788,22:27:00,22:27:00,835,21,9990.21,
30788,22:28:00,22:28:00,837,22,10392.31,
30788,22:29:00,22:29:00,832,23,11034.49,
30788,22:30:00,22:30:00,13089,24,11269.38,
30858,21:31:00,21:31:00,1162,1,0,
30858,21:32:00,21:32:00,1161,2,236.82,
30858,21:33:00,21:33:00,1159,3,791.88,
30858,21:35:00,21:35:00,1180,4,1275.54,
30858,21:36:00,21:36:00,1167,5,1752.05,
30858,21:38:00,21:38:00,129021,6,2213.81,
30858,21:39:00,21:39:00,1211,7,2611.96,
30858,21:40:00,21:40:00,1210,8,3055.07,
30858,21:42:00,21:42:00,1209,9,3539.68,
30858,21:43:00,21:43:00,1139,10,4036.86,
30858,21:44:00,21:44:00,164529,11,4472.29,
30858,21:45:00,21:45:00,1111,12,4961.13,
30858,21:46:00,21:46:00,1127,13,5407.76,
30858,21:48:00,21:48:00,1131,14,6096.78,
30858,21:48:00,21:48:00,1130,15,6452.78,
30858,21:50:00,21:50:00,816,16,7343.24,
30858,21:51:00,21:51:00,141510,17,7795.58,
30858,21:54:00,21:54:00,139068,18,8680.05,
30858,21:55:00,21:55:00,826,19,9017.42,
30858,21:56:00,21:56:00,823,20,9531.64,
30858,21:58:00,21:58:00,835,21,9990.21,
30858,21:59:00,21:59:00,837,22,10392.31,
30858,22:00:00,22:00:00,832,23,11034.49,
30858,22:01:00,22:01:00,13089,24,11269.38,
14006,08:25:00,08:25:00,13090,1,128.18,
14006,08:26:00,08:26:00,844,2,349.13,
14006,08:28:00,08:28:00,848,3,827.86,
14006,08:29:00,08:29:00,836,4,1333.33,
14006,08:31:00,08:31:00,824,5,1940.92,
14006,08:33:00,08:33:00,132184,6,2553.08,
14006,08:35:00,08:35:00,821,7,2904.92,
14006,08:36:00,08:36:00,822,8,3555.51,
14006,08:38:00,08:38:00,1128,9,4355.53,
14006,08:39:00,08:39:00,1129,10,4835.89,
14006,08:40:00,08:40:00,1126,11,5498.98,
14006,08:42:00,08:42:00,1110,12,5821.35,
14006,08:45:00,08:45:00,1138,13,6696.82,
14006,08:46:00,08:46:00,1201,14,7019.21,
14006,08:48:00,08:48:00,1202,15,7432.84,
14006,08:50:00,08:50:00,1194,16,7947.74,
14006,08:51:00,08:51:00,1195,17,8329.76,
14006,08:53:00,08:53:00,129020,18,8831.14,
14006,08:54:00,08:54:00,1178,19,9171.25,
14006,08:57:00,08:57:00,1179,20,9606.03,
14006,08:59:00,08:59:00,1160,21,10158.47,
14006,09:01:00,09:01:00,1162,22,10720.44,
14006,09:04:00,09:04:00,14382,23,11655.67,
14006,09:05:00,09:05:00,1163,24,11961.92,
19176,17:14:00,17:14:00,13090,1,128.18,
19176,17:15:00,17:15:00,844,2,349.13,
19176,17:17:00,17:17:00,848,3,827.86,
19176,17:18:00,17:18:00,836,4,1333.33,
19176,17:20:00,17:20:00,824,5,1940.92,
19176,17:22:00,17:22:00,132184,6,2553.08,
19176,17:24:00,17:24:00,821,7,2904.92,
19176,17:25:00,17:25:00,822,8,3555.51,
19176,17:27:00,17:27:00,1128,9,4355.53,
19176,17:28:00,17:28:00,1129,10,4835.89,
19176,17:29:00,17:29:00,1126,11,5498.98,
19176,17:30:00,17:30:00,1110,12,5821.35,
19176,17:34:00,17:34:00,1138,13,6696.82,
19176,17:36:00,17:36:00,1201,14,7019.21,
19176,17:38:00,17:38:00,1202,15,7432.84,
19176,17:40:00,17:40:00,1194,16,7947.74,
19176,17:41:00,17:41:00,1195,17,8329.76,
19176,17:42:00,17:42:00,129020,18,8831.14,
19176,17:44:00,17:44:00,1178,19,9171.25,
19176,17:46:00,17:46:00,1179,20,9606.03,
19176,17:48:00,17:48:00,1160,21,10158.47,
19176,17:50:00,17:50:00,1162,22,10720.44,
19176,17:53:00,17:53:00,14382,23,11655.67,
19176,17:54:00,17:54:00,1163,24,11961.92,
26927,16:36:00,16:36:00,13090,1,128.18,
26927,16:37:00,16:37:00,844,2,349.13,
26927,16:39:00,16:39:00,848,3,827.86,
26927,16:40:00,16:40:00,836,4,1333.33,
26927,16:42:00,16:42:00,824,5,1940.92,
26927,16:44:00,16:44:00,132184,6,2553.08,
26927,16:46:00,16:46:00,821,7,2904.92,
26927,16:47:00,16:47:00,822,8,3555.51,
26927,16:49:00,16:49:00,1128,9,4355.53,
26927,16:50:00,16:50:00,1129,10,4835.89,
26927,16:51:00,16:51:00,1126,11,5498.98,
26927,16:52:00,16:52:00,1110,12,5821.35,
26927,16:56:00,16:56:00,1138,13,6696.82,
26927,16:58:00,16:58:00,1201,14,7019.21,
26927,17:00:00,17:00:00,1202,15,7432.84,
26927,17:01:00,17:01:00,1194,16,7947.74,
26927,17:03:00,17:03:00,1195,17,8329.76,
26927,17:04:00,17:04:00,129020,18,8831.14,
26927,17:06:00,17:06:00,1178,19,9171.25,
26927,17:08:00,17:08:00,1179,20,9606.03,
26927,17:10:00,17:10:00,1160,21,10158.47,
26927,17:12:00,17:12:00,1162,22,10720.44,
26927,17:15:00,17:15:00,14382,23,11655.67,
26927,17:16:00,17:16:00,1163,24,11961.92,
28019,07:14:00,07:14:00,13090,1,128.18,
28019,07:15:00,07:15:00,844,2,349.13,
28019,07:17:00,07:17:00,848,3,827.86,
28019,07:18:00,07:18:00,836,4,1333.33,
28019,07:19:00,07:19:00,824,5,1940.92,
28019,07:22:00,07:22:00,132184,6,2553.08,
28019,07:23:00,07:23:00,821,7,2904.92,
28019,07:25:00,07:25:00,822,8,3555.51,
28019,07:26:00,07:26:00,1128,9,4355.53,
28019,07:27:00,07:27:00,1129,10,4835.89,
28019,07:29:00,07:29:00,1126,11,5498.98,
28019,07:30:00,07:30:00,1110,12,5821.35,
28019,07:33:00,07:33:00,1138,13,6696.82,
28019,07:34:00,07:34:00,1201,14,7019.21,
28019,07:36:00,07:36:00,1202,15,7432.84,
28019,07:38:00,07:38:00,1194,16,7947.74,
28019,07:39:00,07:39:00,1195,17,8329.76,
28019,07:41:00,07:41:00,129020,18,8831.14,
28019,07:42:00,07:42:00,1178,19,9171.25,
28019,07:44:00,07:44:00,1179,20,9606.03,
28019,07:46:00,07:46:00,1160,21,10158.47,
28019,07:47:00,07:47:00,1162,22,10720.44,
28019,07:51:00,07:51:00,14382,23,11655.67,
28019,07:52:00,07:52:00,1163,24,11961.92,
18618,09:06:00,09:06:00,1163,1,0,
18618,09:06:00,09:06:00,14383,2,263.39,
18618,09:09:00,09:09:00,1161,3,1207.56,
18618,09:11:00,09:11:00,1159,4,1762.62,
18618,09:14:00,09:14:00,1180,5,2246.28,
18618,09:15:00,09:15:00,1167,6,2722.79,
18618,09:17:00,09:17:00,129021,7,3184.55,
18618,09:18:00,09:18:00,1211,8,3582.7,
18618,09:20:00,09:20:00,1210,9,4025.75,
18618,09:21:00,09:21:00,1209,10,4510.35,
18618,09:23:00,09:23:00,1139,11,5000,
18618,09:24:00,09:24:00,164529,12,5442.99,
18618,09:26:00,09:26:00,1111,13,5931.83,
18618,09:27:00,09:27:00,1127,14,6378.46,
18618,09:29:00,09:29:00,1131,15,7067.48,
18618,09:29:00,09:29:00,1130,16,7423.48,
18618,09:31:00,09:31:00,816,17,8313.96,
18618,09:32:00,09:32:00,141510,18,8766.3,
18618,09:36:00,09:36:00,139068,19,9650.64,
18618,09:37:00,09:37:00,826,20,9988.02,
18618,09:38:00,09:38:00,823,21,10502.23,
18618,09:39:00,09:39:00,835,22,10960.81,
18618,09:40:00,09:40:00,837,23,11362.9,
18618,09:42:00,09:42:00,832,24,11999.67,
18618,09:43:00,09:43:00,13089,25,12239.97,
27796,17:17:00,17:17:00,1163,1,0,
27796,17:17:00,17:17:00,14383,2,263.39,
27796,17:21:00,17:21:00,1161,3,1207.56,
27796,17:22:00,17:22:00,1159,4,1762.62,
27796,17:25:00,17:25:00,1180,5,2246.28,
27796,17:27:00,17:27:00,1167,6,2722.79,
27796,17:29:00,17:29:00,129021,7,3184.55,
27796,17:30:00,17:30:00,1211,8,3582.7,
27796,17:32:00,17:32:00,1210,9,4025.75,
27796,17:33:00,17:33:00,1209,10,4510.35,
27796,17:35:00,17:35:00,1139,11,5000,
27796,17:37:00,17:37:00,164529,12,5442.99,
27796,17:39:00,17:39:00,1111,13,5931.83,
27796,17:40:00,17:40:00,1127,14,6378.46,
27796,17:42:00,17:42:00,1131,15,7067.48,
27796,17:42:00,17:42:00,1130,16,7423.48,
27796,17:44:00,17:44:00,816,17,8313.96,
27796,17:46:00,17:46:00,141510,18,8766.3,
27796,17:49:00,17:49:00,139068,19,9650.64,
27796,17:51:00,17:51:00,826,20,9988.02,
27796,17:52:00,17:52:00,823,21,10502.23,
27796,17:53:00,17:53:00,835,22,10960.81,
27796,17:54:00,17:54:00,837,23,11362.9,
27796,17:56:00,17:56:00,832,24,11999.67,
27796,17:57:00,17:57:00,13089,25,12239.97,
27820,07:52:00,07:52:00,1163,1,0,
27820,07:52:00,07:52:00,14383,2,263.39,
27820,07:56:00,07:56:00,1161,3,1207.56,
27820,07:57:00,07:57:00,1159,4,1762.62,
27820,08:00:00,08:00:00,1180,5,2246.28,
27820,08:01:00,08:01:00,1167,6,2722.79,
27820,08:03:00,08:03:00,129021,7,3184.55,
27820,08:04:00,08:04:00,1211,8,3582.7,
27820,08:06:00,08:06:00,1210,9,4025.75,
27820,08:07:00,08:07:00,1209,10,4510.35,
27820,08:09:00,08:09:00,1139,11,5000,
27820,08:11:00,08:11:00,164529,12,5442.99,
27820,08:12:00,08:12:00,1111,13,5931.83,
27820,08:14:00,08:14:00,1127,14,6378.46,
27820,08:15:00,08:15:00,1131,15,7067.48,
27820,08:16:00,08:16:00,1130,16,7423.48,
27820,08:17:00,08:17:00,816,17,8313.96,
27820,08:19:00,08:19:00,141510,18,8766.3,
27820,08:22:00,08:22:00,139068,19,9650.64,
27820,08:23:00,08:23:00,826,20,9988.02,
27820,08:24:00,08:24:00,823,21,10502.23,
27820,08:25:00,08:25:00,835,22,10960.81,
27820,08:26:00,08:26:00,837,23,11362.9,
27820,08:28:00,08:28:00,832,24,11999.67,
27820,08:28:00,08:28:00,13089,25,12239.97,
29516,17:54:00,17:54:00,1163,1,0,
29516,17:54:00,17:54:00,14383,2,263.39,
29516,17:58:00,17:58:00,1161,3,1207.56,
29516,17:59:00,17:59:00,1159,4,1762.62,
29516,18:02:00,18:02:00,1180,5,2246.28,
29516,18:03:00,18:03:00,1167,6,2722.79,
29516,18:05:00,18:05:00,129021,7,3184.55,
29516,18:07:00,18:07:00,1211,8,3582.7,
29516,18:08:00,18:08:00,1210,9,4025.75,
29516,18:10:00,18:10:00,1209,10,4510.35,
29516,18:11:00,18:11:00,1139,11,5000,
29516,18:14:00,18:14:00,164529,12,5442.99,
29516,18:15:00,18:15:00,1111,13,5931.83,
29516,18:17:00,18:17:00,1127,14,6378.46,
29516,18:18:00,18:18:00,1131,15,7067.48,
29516,18:19:00,18:19:00,1130,16,7423.48,
29516,18:21:00,18:21:00,816,17,8313.96,
29516,18:22:00,18:22:00,141510,18,8766.3,
29516,18:25:00,18:25:00,139068,19,9650.64,
29516,18:27:00,18:27:00,826,20,9988.02,
29516,18:28:00,18:28:00,823,21,10502.23,
29516,18:29:00,18:29:00,835,22,10960.81,
29516,18:30:00,18:30:00,837,23,11362.9,
29516,18:32:00,18:32:00,832,24,11999.67,
29516,18:33:00,18:33:00,13089,25,12239.97,
10022,19:45:00,19:45:00,13090,1,79.92,
10022,19:46:00,19:46:00,844,2,300.87,
10022,19:47:00,19:47:00,833,3,585.97,
10022,19:48:00,19:48:00,830,4,797.26,
10022,19:50:00,19:50:00,825,5,1389.1,
10022,19:51:00,19:51:00,823,6,1935.13,
10022,19:52:00,19:52:00,141105,7,2309.78,
10022,19:55:00,19:55:00,904,8,3103.68,
10022,19:56:00,19:56:00,910,9,3640.95,
10022,19:59:00,19:59:00,861,10,4347.44,
10022,20:00:00,20:00:00,913,11,4845.49,
10022,20:03:00,20:03:00,876,12,5659.83,
10022,20:05:00,20:05:00,1074,13,6287.66,
10022,20:12:00,20:12:00,3395,14,11571.38,
10022,20:13:00,20:13:00,1429,15,11975.37,
10022,20:15:00,20:15:00,1412,16,12835.83,
10022,20:17:00,20:17:00,1413,17,13310.56,
10022,20:18:00,20:18:00,1414,18,13636.51,
10022,20:19:00,20:19:00,1415,19,13928.9,
10022,20:20:00,20:20:00,1458,20,14410.63,
10022,20:21:00,20:21:00,1457,21,14657.87,
10022,20:23:00,20:23:00,1456,22,15230.12,
10022,20:24:00,20:24:00,1465,23,15920.16,
10022,20:26:00,20:26:00,3846,24,16903.45,
10022,20:28:00,20:28:00,1476,25,17702.73,
10022,20:29:00,20:29:00,4022,26,18094.98,
10022,20:30:00,20:30:00,4026,27,18560.69,
10022,20:32:00,20:32:00,3678,28,19236.24,
10026,15:01:00,15:01:00,13090,1,79.92,
10026,15:02:00,15:02:00,844,2,300.87,
10026,15:03:00,15:03:00,833,3,585.97,
10026,15:04:00,15:04:00,830,4,797.26,
10026,15:06:00,15:06:00,825,5,1389.1,
10026,15:07:00,15:07:00,823,6,1935.13,
10026,15:08:00,15:08:00,141105,7,2309.78,
10026,15:11:00,15:11:00,904,8,3103.68,
10026,15:13:00,15:13:00,910,9,3640.95,
10026,15:15:00,15:15:00,861,10,4347.44,
10026,15:17:00,15:17:00,913,11,4845.49,
10026,15:21:00,15:21:00,876,12,5659.83,
10026,15:23:00,15:23:00,1074,13,6287.66,
10026,15:30:00,15:30:00,3395,14,11571.38,
10026,15:32:00,15:32:00,1429,15,11975.37,
10026,15:36:00,15:36:00,1412,16,12835.83,
10026,15:37:00,15:37:00,1413,17,13310.56,
10026,15:38:00,15:38:00,1414,18,13636.51,
10026,15:39:00,15:39:00,1415,19,13928.9,
10026,15:41:00,15:41:00,1458,20,14410.63,
10026,15:42:00,15:42:00,1457,21,14657.87,
10026,15:43:00,15:43:00,1456,22,15230.12,
10026,15:45:00,15:45:00,1465,23,15920.16,
10026,15:46:00,15:46:00,3846,24,16903.45,
10026,15:49:00,15:49:00,1476,25,17702.73,
10026,15:50:00,15:50:00,4022,26,18094.98,
10026,15:51:00,15:51:00,4026,27,18560.69,
10026,15:53:00,15:53:00,3678,28,19236.24,
10044,13:46:00,13:46:00,13090,1,79.92,
10044,13:47:00,13:47:00,844,2,300.87,
10044,13:48:00,13:48:00,833,3,585.97,
10044,13:49:00,13:49:00,830,4,797.26,
10044,13:51:00,13:51:00,825,5,1389.1,
10044,13:52:00,13:52:00,823,6,1935.13,
10044,13:53:00,13:53:00,141105,7,2309.78,
10044,13:56:00,13:56:00,904,8,3103.68,
10044,13:58:00,13:58:00,910,9,3640.95,
10044,14:00:00,14:00:00,861,10,4347.44,
10044,14:02:00,14:02:00,913,11,4845.49,
10044,14:05:00,14:05:00,876,12,5659.83,
10044,14:07:00,14:07:00,1074,13,6287.66,
10044,14:13:00,14:13:00,3395,14,11571.38,
10044,14:15:00,14:15:00,1429,15,11975.37,
10044,14:19:00,14:19:00,1412,16,12835.83,
10044,14:20:00,14:20:00,1413,17,13310.56,
10044,14:21:00,14:21:00,1414,18,13636.51,
10044,14:22:00,14:22:00,1415,19,13928.9,
10044,14:24:00,14:24:00,1458,20,14410.63,
10044,14:25:00,14:25:00,1457,21,14657.87,
10044,14:27:00,14:27:00,1456,22,15230.12,
10044,14:28:00,14:28:00,1465,23,15920.16,
10044,14:30:00,14:30:00,3846,24,16903.45,
10044,14:32:00,14:32:00,1476,25,17702.73,
10044,14:33:00,14:33:00,4022,26,18094.98,
10044,14:34:00,14:34:00,4026,27,18560.69,
10044,14:35:00,14:35:00,3678,28,19236.24,
10235,15:09:00,15:09:00,13090,1,79.92,
10235,15:10:00,15:10:00,844,2,300.87,
10235,15:11:00,15:11:00,833,3,585.97,
10235,15:12:00,15:12:00,830,4,797.26,
10235,15:13:00,15:13:00,825,5,1389.1,
10235,15:15:00,15:15:00,823,6,1935.13,
10235,15:16:00,15:16:00,141105,7,2309.78,
10235,15:18:00,15:18:00,904,8,3103.68,
10235,15:20:00,15:20:00,910,9,3640.95,
10235,15:22:00,15:22:00,861,10,4347.44,
10235,15:24:00,15:24:00,913,11,4845.49,
10235,15:27:00,15:27:00,876,12,5659.83,
10235,15:29:00,15:29:00,1074,13,6287.66,
10235,15:35:00,15:35:00,3395,14,11571.38,
10235,15:37:00,15:37:00,1429,15,11975.37,
10235,15:40:00,15:40:00,1412,16,12835.83,
10235,15:41:00,15:41:00,1413,17,13310.56,
10235,15:42:00,15:42:00,1414,18,13636.51,
10235,15:43:00,15:43:00,1415,19,13928.9,
10235,15:45:00,15:45:00,1458,20,14410.63,
10235,15:46:00,15:46:00,1457,21,14657.87,
10235,15:47:00,15:47:00,1456,22,15230.12,
10235,15:49:00,15:49:00,1465,23,15920.16,
10235,15:50:00,15:50:00,3846,24,16903.45,
10235,15:52:00,15:52:00,1476,25,17702.73,
10235,15:53:00,15:53:00,4022,26,18094.98,
10235,15:55:00,15:55:00,4026,27,18560.69,
10235,15:56:00,15:56:00,3678,28,19236.24,
10245,17:37:00,17:37:00,13090,1,79.92,
10245,17:38:00,17:38:00,844,2,300.87,
10245,17:39:00,17:39:00,833,3,585.97,
10245,17:40:00,17:40:00,830,4,797.26,
10245,17:42:00,17:42:00,825,5,1389.1,
10245,17:43:00,17:43:00,823,6,1935.13,
10245,17:44:00,17:44:00,141105,7,2309.78,
10245,17:47:00,17:47:00,904,8,3103.68,
10245,17:49:00,17:49:00,910,9,3640.95,
10245,17:52:00,17:52:00,861,10,4347.44,
10245,17:54:00,17:54:00,913,11,4845.49,
10245,17:58:00,17:58:00,876,12,5659.83,
10245,18:00:00,18:00:00,1074,13,6287.66,
10245,18:07:00,18:07:00,3395,14,11571.38,
10245,18:09:00,18:09:00,1429,15,11975.37,
10245,18:13:00,18:13:00,1412,16,12835.83,
10245,18:15:00,18:15:00,1413,17,13310.56,
10245,18:16:00,18:16:00,1414,18,13636.51,
10245,18:16:00,18:16:00,1415,19,13928.9,
10245,18:19:00,18:19:00,1458,20,14410.63,
10245,18:20:00,18:20:00,1457,21,14657.87,
10245,18:21:00,18:21:00,1456,22,15230.12,
10245,18:23:00,18:23:00,1465,23,15920.16,
10245,18:24:00,18:24:00,3846,24,16903.45,
10245,18:26:00,18:26:00,1476,25,17702.73,
10245,18:28:00,18:28:00,4022,26,18094.98,
10245,18:29:00,18:29:00,4026,27,18560.69,
10245,18:30:00,18:30:00,3678,28,19236.24,
10247,13:01:00,13:01:00,13090,1,79.92,
10247,13:02:00,13:02:00,844,2,300.87,
10247,13:03:00,13:03:00,833,3,585.97,
10247,13:04:00,13:04:00,830,4,797.26,
10247,13:06:00,13:06:00,825,5,1389.1,
10247,13:07:00,13:07:00,823,6,1935.13,
10247,13:08:00,13:08:00,141105,7,2309.78,
10247,13:11:00,13:11:00,904,8,3103.68,
10247,13:13:00,13:13:00,910,9,3640.95,
10247,13:15:00,13:15:00,861,10,4347.44,
10247,13:17:00,13:17:00,913,11,4845.49,
10247,13:20:00,13:20:00,876,12,5659.83,
10247,13:22:00,13:22:00,1074,13,6287.66,
10247,13:28:00,13:28:00,3395,14,11571.38,
10247,13:30:00,13:30:00,1429,15,11975.37,
10247,13:33:00,13:33:00,1412,16,12835.83,
10247,13:35:00,13:35:00,1413,17,13310.56,
10247,13:36:00,13:36:00,1414,18,13636.51,
10247,13:37:00,13:37:00,1415,19,13928.9,
10247,13:39:00,13:39:00,1458,20,14410.63,
10247,13:40:00,13:40:00,1457,21,14657.87,
10247,13:41:00,13:41:00,1456,22,15230.12,
10247,13:43:00,13:43:00,1465,23,15920.16,
10247,13:44:00,13:44:00,3846,24,16903.45,
10247,13:46:00,13:46:00,1476,25,17702.73,
10247,13:48:00,13:48:00,4022,26,18094.98,
10247,13:49:00,13:49:00,4026,27,18560.69,
10247,13:50:00,13:50:00,3678,28,19236.24,
10320,18:13:00,18:13:00,13090,1,79.92,
10320,18:14:00,18:14:00,844,2,300.87,
10320,18:15:00,18:15:00,833,3,585.97,
10320,18:16:00,18:16:00,830,4,797.26,
10320,18:17:00,18:17:00,825,5,1389.1,
10320,18:19:00,18:19:00,823,6,1935.13,
10320,18:20:00,18:20:00,141105,7,2309.78,
10320,18:22:00,18:22:00,904,8,3103.68,
10320,18:24:00,18:24:00,910,9,3640.95,
10320,18:26:00,18:26:00,861,10,4347.44,
10320,18:28:00,18:28:00,913,11,4845.49,
10320,18:30:00,18:30:00,876,12,5659.83,
10320,18:33:00,18:33:00,1074,13,6287.66,
10320,18:39:00,18:39:00,3395,14,11571.38,
10320,18:41:00,18:41:00,1429,15,11975.37,
10320,18:43:00,18:43:00,1412,16,12835.83,
10320,18:44:00,18:44:00,1413,17,13310.56,
10320,18:45:00,18:45:00,1414,18,13636.51,
10320,18:46:00,18:46:00,1415,19,13928.9,
10320,18:48:00,18:48:00,1458,20,14410.63,
10320,18:49:00,18:49:00,1457,21,14657.87,
10320,18:51:00,18:51:00,1456,22,15230.12,
10320,18:52:00,18:52:00,1465,23,15920.16,
10320,18:54:00,18:54:00,3846,24,16903.45,
10320,18:56:00,18:56:00,1476,25,17702.73,
10320,18:57:00,18:57:00,4022,26,18094.98,
10320,18:58:00,18:58:00,4026,27,18560.69,
10320,19:00:00,19:00:00,3678,28,19236.24,
10365,11:16:00,11:16:00,13090,1,79.92,
10365,11:17:00,11:17:00,844,2,300.87,
10365,11:18:00,11:18:00,833,3,585.97,
10365,11:19:00,11:19:00,830,4,797.26,
10365,11:21:00,11:21:00,825,5,1389.1,
10365,11:22:00,11:22:00,823,6,1935.13,
10365,11:23:00,11:23:00,141105,7,2309.78,
10365,11:26:00,11:26:00,904,8,3103.68,
10365,11:28:00,11:28:00,910,9,3640.95,
10365,11:30:00,11:30:00,861,10,4347.44,
10365,11:32:00,11:32:00,913,11,4845.49,
10365,11:35:00,11:35:00,876,12,5659.83,
10365,11:37:00,11:37:00,1074,13,6287.66,
10365,11:43:00,11:43:00,3395,14,11571.38,
10365,11:45:00,11:45:00,1429,15,11975.37,
10365,11:48:00,11:48:00,1412,16,12835.83,
10365,11:50:00,11:50:00,1413,17,13310.56,
10365,11:51:00,11:51:00,1414,18,13636.51,
10365,11:52:00,11:52:00,1415,19,13928.9,
10365,11:54:00,11:54:00,1458,20,14410.63,
10365,11:55:00,11:55:00,1457,21,14657.87,
10365,11:56:00,11:56:00,1456,22,15230.12,
10365,11:58:00,11:58:00,1465,23,15920.16,
10365,11:59:00,11:59:00,3846,24,16903.45,
10365,12:01:00,12:01:00,1476,25,17702.73,
10365,12:03:00,12:03:00,4022,26,18094.98,
10365,12:04:00,12:04:00,4026,27,18560.69,
10365,12:05:00,12:05:00,3678,28,19236.24,
10726,13:31:00,13:31:00,13090,1,79.92,
10726,13:32:00,13:32:00,844,2,300.87,
10726,13:33:00,13:33:00,833,3,585.97,
10726,13:34:00,13:34:00,830,4,797.26,
10726,13:36:00,13:36:00,825,5,1389.1,
10726,13:37:00,13:37:00,823,6,1935.13,
10726,13:38:00,13:38:00,141105,7,2309.78,
10726,13:41:00,13:41:00,904,8,3103.68,
10726,13:43:00,13:43:00,910,9,3640.95,
10726,13:45:00,13:45:00,861,10,4347.44,
10726,13:47:00,13:47:00,913,11,4845.49,
10726,13:50:00,13:50:00,876,12,5659.83,
10726,13:52:00,13:52:00,1074,13,6287.66,
10726,13:58:00,13:58:00,3395,14,11571.38,
10726,14:00:00,14:00:00,1429,15,11975.37,
10726,14:03:00,14:03:00,1412,16,12835.83,
10726,14:05:00,14:05:00,1413,17,13310.56,
10726,14:06:00,14:06:00,1414,18,13636.51,
10726,14:07:00,14:07:00,1415,19,13928.9,
10726,14:09:00,14:09:00,1458,20,14410.63,
10726,14:10:00,14:10:00,1457,21,14657.87,
10726,14:11:00,14:11:00,1456,22,15230.12,
10726,14:13:00,14:13:00,1465,23,15920.16,
10726,14:14:00,14:14:00,3846,24,16903.45,
10726,14:16:00,14:16:00,1476,25,17702.73,
10726,14:18:00,14:18:00,4022,26,18094.98,
10726,14:19:00,14:19:00,4026,27,18560.69,
10726,14:20:00,14:20:00,3678,28,19236.24,
10733,22:32:00,22:32:00,13090,1,79.92,
10733,22:33:00,22:33:00,844,2,300.87,
10733,22:34:00,22:34:00,833,3,585.97,
10733,22:35:00,22:35:00,830,4,797.26,
10733,22:36:00,22:36:00,825,5,1389.1,
10733,22:37:00,22:37:00,823,6,1935.13,
10733,22:39:00,22:39:00,141105,7,2309.78,
10733,22:41:00,22:41:00,904,8,3103.68,
10733,22:42:00,22:42:00,910,9,3640.95,
10733,22:44:00,22:44:00,861,10,4347.44,
10733,22:45:00,22:45:00,913,11,4845.49,
10733,22:48:00,22:48:00,876,12,5659.83,
10733,22:49:00,22:49:00,1074,13,6287.66,
10733,22:56:00,22:56:00,3395,14,11571.38,
10733,22:57:00,22:57:00,1429,15,11975.37,
10733,22:59:00,22:59:00,1412,16,12835.83,
10733,23:00:00,23:00:00,1413,17,13310.56,
10733,23:01:00,23:01:00,1414,18,13636.51,
10733,23:02:00,23:02:00,1415,19,13928.9,
10733,23:03:00,23:03:00,1458,20,14410.63,
10733,23:04:00,23:04:00,1457,21,14657.87,
10733,23:05:00,23:05:00,1456,22,15230.12,
10733,23:07:00,23:07:00,1465,23,15920.16,
10733,23:08:00,23:08:00,3846,24,16903.45,
10733,23:10:00,23:10:00,1476,25,17702.73,
10733,23:11:00,23:11:00,4022,26,18094.98,
10733,23:12:00,23:12:00,4026,27,18560.69,
10733,23:13:00,23:13:00,3678,28,19236.24,
10927,15:42:00,15:42:00,13090,1,79.92,
10927,15:43:00,15:43:00,844,2,300.87,
10927,15:44:00,15:44:00,833,3,585.97,
10927,15:45:00,15:45:00,830,4,797.26,
10927,15:47:00,15:47:00,825,5,1389.1,
10927,15:48:00,15:48:00,823,6,1935.13,
10927,15:49:00,15:49:00,141105,7,2309.78,
10927,15:52:00,15:52:00,904,8,3103.68,
10927,15:54:00,15:54:00,910,9,3640.95,
10927,15:56:00,15:56:00,861,10,4347.44,
10927,15:58:00,15:58:00,913,11,4845.49,
10927,16:02:00,16:02:00,876,12,5659.83,
10927,16:05:00,16:05:00,1074,13,6287.66,
10927,16:12:00,16:12:00,3395,14,11571.38,
10927,16:14:00,16:14:00,1429,15,11975.37,
10927,16:18:00,16:18:00,1412,16,12835.83,
10927,16:20:00,16:20:00,1413,17,13310.56,
10927,16:21:00,16:21:00,1414,18,13636.51,
10927,16:22:00,16:22:00,1415,19,13928.9,
10927,16:23:00,16:23:00,1458,20,14410.63,
10927,16:25:00,16:25:00,1457,21,14657.87,
10927,16:26:00,16:26:00,1456,22,15230.12,
10927,16:27:00,16:27:00,1465,23,15920.16,
10927,16:29:00,16:29:00,3846,24,16903.45,
10927,16:32:00,16:32:00,1476,25,17702.73,
10927,16:33:00,16:33:00,4022,26,18094.98,
10927,16:34:00,16:34:00,4026,27,18560.69,
10927,16:35:00,16:35:00,3678,28,19236.24,
11078,14:16:00,14:16:00,13090,1,79.92,
11078,14:17:00,14:17:00,844,2,300.87,
11078,14:18:00,14:18:00,833,3,585.97,
11078,14:19:00,14:19:00,830,4,797.26,
11078,14:21:00,14:21:00,825,5,1389.1,
11078,14:22:00,14:22:00,823,6,1935.13,
11078,14:23:00,14:23:00,141105,7,2309.78,
11078,14:26:00,14:26:00,904,8,3103.68,
11078,14:28:00,14:28:00,910,9,3640.95,
11078,14:30:00,14:30:00,861,10,4347.44,
11078,14:32:00,14:32:00,913,11,4845.49,
11078,14:36:00,14:36:00,876,12,5659.83,
11078,14:38:00,14:38:00,1074,13,6287.66,
11078,14:44:00,14:44:00,3395,14,11571.38,
11078,14:46:00,14:46:00,1429,15,11975.37,
11078,14:50:00,14:50:00,1412,16,12835.83,
11078,14:51:00,14:51:00,1413,17,13310.56,
11078,14:52:00,14:52:00,1414,18,13636.51,
11078,14:53:00,14:53:00,1415,19,13928.9,
11078,14:55:00,14:55:00,1458,20,14410.63,
11078,14:56:00,14:56:00,1457,21,14657.87,
11078,14:58:00,14:58:00,1456,22,15230.12,
11078,14:59:00,14:59:00,1465,23,15920.16,
11078,15:01:00,15:01:00,3846,24,16903.45,
11078,15:03:00,15:03:00,1476,25,17702.73,
11078,15:04:00,15:04:00,4022,26,18094.98,
11078,15:05:00,15:05:00,4026,27,18560.69,
11078,15:06:00,15:06:00,3678,28,19236.24,
11121,12:46:00,12:46:00,13090,1,79.92,
11121,12:47:00,12:47:00,844,2,300.87,
11121,12:48:00,12:48:00,833,3,585.97,
11121,12:49:00,12:49:00,830,4,797.26,
11121,12:51:00,12:51:00,825,5,1389.1,
11121,12:52:00,12:52:00,823,6,1935.13,
11121,12:53:00,12:53:00,141105,7,2309.78,
11121,12:56:00,12:56:00,904,8,3103.68,
11121,12:58:00,12:58:00,910,9,3640.95,
11121,13:00:00,13:00:00,861,10,4347.44,
11121,13:02:00,13:02:00,913,11,4845.49,
11121,13:05:00,13:05:00,876,12,5659.83,
11121,13:07:00,13:07:00,1074,13,6287.66,
11121,13:13:00,13:13:00,3395,14,11571.38,
11121,13:15:00,13:15:00,1429,15,11975.37,
11121,13:18:00,13:18:00,1412,16,12835.83,
11121,13:20:00,13:20:00,1413,17,13310.56,
11121,13:21:00,13:21:00,1414,18,13636.51,
11121,13:22:00,13:22:00,1415,19,13928.9,
11121,13:24:00,13:24:00,1458,20,14410.63,
11121,13:25:00,13:25:00,1457,21,14657.87,
11121,13:26:00,13:26:00,1456,22,15230.12,
11121,13:28:00,13:28:00,1465,23,15920.16,
11121,13:29:00,13:29:00,3846,24,16903.45,
11121,13:31:00,13:31:00,1476,25,17702.73,
11121,13:33:00,13:33:00,4022,26,18094.98,
11121,13:34:00,13:34:00,4026,27,18560.69,
11121,13:35:00,13:35:00,3678,28,19236.24,
11198,22:45:00,22:45:00,13090,1,79.92,
11198,22:46:00,22:46:00,844,2,300.87,
11198,22:47:00,22:47:00,833,3,585.97,
11198,22:48:00,22:48:00,830,4,797.26,
11198,22:49:00,22:49:00,825,5,1389.1,
11198,22:50:00,22:50:00,823,6,1935.13,
11198,22:51:00,22:51:00,141105,7,2309.78,
11198,22:54:00,22:54:00,904,8,3103.68,
11198,22:55:00,22:55:00,910,9,3640.95,
11198,22:57:00,22:57:00,861,10,4347.44,
11198,22:58:00,22:58:00,913,11,4845.49,
11198,23:00:00,23:00:00,876,12,5659.83,
11198,23:02:00,23:02:00,1074,13,6287.66,
11198,23:08:00,23:08:00,3395,14,11571.38,
11198,23:10:00,23:10:00,1429,15,11975.37,
11198,23:12:00,23:12:00,1412,16,12835.83,
11198,23:13:00,23:13:00,1413,17,13310.56,
11198,23:14:00,23:14:00,1414,18,13636.51,
11198,23:15:00,23:15:00,1415,19,13928.9,
11198,23:16:00,23:16:00,1458,20,14410.63,
11198,23:17:00,23:17:00,1457,21,14657.87,
11198,23:19:00,23:19:00,1456,22,15230.12,
11198,23:20:00,23:20:00,1465,23,15920.16,
11198,23:21:00,23:21:00,3846,24,16903.45,
11198,23:23:00,23:23:00,1476,25,17702.73,
11198,23:24:00,23:24:00,4022,26,18094.98,
11198,23:25:00,23:25:00,4026,27,18560.69,
11198,23:27:00,23:27:00,3678,28,19236.24,
11545,19:37:00,19:37:00,13090,1,79.92,
11545,19:38:00,19:38:00,844,2,300.87,
11545,19:39:00,19:39:00,833,3,585.97,
11545,19:40:00,19:40:00,830,4,797.26,
11545,19:41:00,19:41:00,825,5,1389.1,
11545,19:43:00,19:43:00,823,6,1935.13,
11545,19:44:00,19:44:00,141105,7,2309.78,
11545,19:46:00,19:46:00,904,8,3103.68,
11545,19:48:00,19:48:00,910,9,3640.95,
11545,19:50:00,19:50:00,861,10,4347.44,
11545,19:52:00,19:52:00,913,11,4845.49,
11545,19:54:00,19:54:00,876,12,5659.83,
11545,19:56:00,19:56:00,1074,13,6287.66,
11545,20:02:00,20:02:00,3395,14,11571.38,
11545,20:04:00,20:04:00,1429,15,11975.37,
11545,20:06:00,20:06:00,1412,16,12835.83,
11545,20:08:00,20:08:00,1413,17,13310.56,
11545,20:09:00,20:09:00,1414,18,13636.51,
11545,20:10:00,20:10:00,1415,19,13928.9,
11545,20:11:00,20:11:00,1458,20,14410.63,
11545,20:12:00,20:12:00,1457,21,14657.87,
11545,20:14:00,20:14:00,1456,22,15230.12,
11545,20:15:00,20:15:00,1465,23,15920.16,
11545,20:17:00,20:17:00,3846,24,16903.45,
11545,20:19:00,20:19:00,1476,25,17702.73,
11545,20:20:00,20:20:00,4022,26,18094.98,
11545,20:21:00,20:21:00,4026,27,18560.69,
11545,20:23:00,20:23:00,3678,28,19236.24,
11555,09:31:00,09:31:00,13090,1,79.92,
11555,09:32:00,09:32:00,844,2,300.87,
11555,09:33:00,09:33:00,833,3,585.97,
11555,09:34:00,09:34:00,830,4,797.26,
11555,09:35:00,09:35:00,825,5,1389.1,
11555,09:37:00,09:37:00,823,6,1935.13,
11555,09:38:00,09:38:00,141105,7,2309.78,
11555,09:40:00,09:40:00,904,8,3103.68,
11555,09:42:00,09:42:00,910,9,3640.95,
11555,09:44:00,09:44:00,861,10,4347.44,
11555,09:46:00,09:46:00,913,11,4845.49,
11555,09:48:00,09:48:00,876,12,5659.83,
11555,09:50:00,09:50:00,1074,13,6287.66,
11555,09:56:00,09:56:00,3395,14,11571.38,
11555,09:58:00,09:58:00,1429,15,11975.37,
11555,10:01:00,10:01:00,1412,16,12835.83,
11555,10:02:00,10:02:00,1413,17,13310.56,
11555,10:03:00,10:03:00,1414,18,13636.51,
11555,10:04:00,10:04:00,1415,19,13928.9,
11555,10:05:00,10:05:00,1458,20,14410.63,
11555,10:07:00,10:07:00,1457,21,14657.87,
11555,10:08:00,10:08:00,1456,22,15230.12,
11555,10:09:00,10:09:00,1465,23,15920.16,
11555,10:11:00,10:11:00,3846,24,16903.45,
11555,10:13:00,10:13:00,1476,25,17702.73,
11555,10:14:00,10:14:00,4022,26,18094.98,
11555,10:15:00,10:15:00,4026,27,18560.69,
11555,10:17:00,10:17:00,3678,28,19236.24,
11583,11:31:00,11:31:00,13090,1,79.92,
11583,11:32:00,11:32:00,844,2,300.87,
11583,11:33:00,11:33:00,833,3,585.97,
11583,11:34:00,11:34:00,830,4,797.26,
11583,11:36:00,11:36:00,825,5,1389.1,
11583,11:37:00,11:37:00,823,6,1935.13,
11583,11:38:00,11:38:00,141105,7,2309.78,
11583,11:41:00,11:41:00,904,8,3103.68,
11583,11:43:00,11:43:00,910,9,3640.95,
11583,11:45:00,11:45:00,861,10,4347.44,
11583,11:47:00,11:47:00,913,11,4845.49,
11583,11:50:00,11:50:00,876,12,5659.83,
11583,11:52:00,11:52:00,1074,13,6287.66,
11583,11:58:00,11:58:00,3395,14,11571.38,
11583,12:00:00,12:00:00,1429,15,11975.37,
11583,12:03:00,12:03:00,1412,16,12835.83,
11583,12:05:00,12:05:00,1413,17,13310.56,
11583,12:06:00,12:06:00,1414,18,13636.51,
11583,12:07:00,12:07:00,1415,19,13928.9,
11583,12:09:00,12:09:00,1458,20,14410.63,
11583,12:10:00,12:10:00,1457,21,14657.87,
11583,12:11:00,12:11:00,1456,22,15230.12,
11583,12:13:00,12:13:00,1465,23,15920.16,
11583,12:14:00,12:14:00,3846,24,16903.45,
11583,12:16:00,12:16:00,1476,25,17702.73,
11583,12:18:00,12:18:00,4022,26,18094.98,
11583,12:19:00,12:19:00,4026,27,18560.69,
11583,12:20:00,12:20:00,3678,28,19236.24,
11671,15:09:00,15:09:00,13090,1,79.92,
11671,15:10:00,15:10:00,844,2,300.87,
11671,15:11:00,15:11:00,833,3,585.97,
11671,15:12:00,15:12:00,830,4,797.26,
11671,15:13:00,15:13:00,825,5,1389.1,
11671,15:15:00,15:15:00,823,6,1935.13,
11671,15:16:00,15:16:00,141105,7,2309.78,
11671,15:18:00,15:18:00,904,8,3103.68,
11671,15:20:00,15:20:00,910,9,3640.95,
11671,15:22:00,15:22:00,861,10,4347.44,
11671,15:24:00,15:24:00,913,11,4845.49,
11671,15:27:00,15:27:00,876,12,5659.83,
11671,15:29:00,15:29:00,1074,13,6287.66,
11671,15:35:00,15:35:00,3395,14,11571.38,
11671,15:37:00,15:37:00,1429,15,11975.37,
11671,15:40:00,15:40:00,1412,16,12835.83,
11671,15:41:00,15:41:00,1413,17,13310.56,
11671,15:42:00,15:42:00,1414,18,13636.51,
11671,15:43:00,15:43:00,1415,19,13928.9,
11671,15:45:00,15:45:00,1458,20,14410.63,
11671,15:46:00,15:46:00,1457,21,14657.87,
11671,15:47:00,15:47:00,1456,22,15230.12,
11671,15:49:00,15:49:00,1465,23,15920.16,
11671,15:50:00,15:50:00,3846,24,16903.45,
11671,15:52:00,15:52:00,1476,25,17702.73,
11671,15:53:00,15:53:00,4022,26,18094.98,
11671,15:55:00,15:55:00,4026,27,18560.69,
11671,15:56:00,15:56:00,3678,28,19236.24,
11877,18:45:00,18:45:00,13090,1,79.92,
11877,18:46:00,18:46:00,844,2,300.87,
11877,18:47:00,18:47:00,833,3,585.97,
11877,18:48:00,18:48:00,830,4,797.26,
11877,18:50:00,18:50:00,825,5,1389.1,
11877,18:51:00,18:51:00,823,6,1935.13,
11877,18:52:00,18:52:00,141105,7,2309.78,
11877,18:55:00,18:55:00,904,8,3103.68,
11877,18:57:00,18:57:00,910,9,3640.95,
11877,18:59:00,18:59:00,861,10,4347.44,
11877,19:01:00,19:01:00,913,11,4845.49,
11877,19:04:00,19:04:00,876,12,5659.83,
11877,19:06:00,19:06:00,1074,13,6287.66,
11877,19:13:00,19:13:00,3395,14,11571.38,
11877,19:15:00,19:15:00,1429,15,11975.37,
11877,19:17:00,19:17:00,1412,16,12835.83,
11877,19:19:00,19:19:00,1413,17,13310.56,
11877,19:20:00,19:20:00,1414,18,13636.51,
11877,19:21:00,19:21:00,1415,19,13928.9,
11877,19:22:00,19:22:00,1458,20,14410.63,
11877,19:23:00,19:23:00,1457,21,14657.87,
11877,19:25:00,19:25:00,1456,22,15230.12,
11877,19:26:00,19:26:00,1465,23,15920.16,
11877,19:28:00,19:28:00,3846,24,16903.45,
11877,19:30:00,19:30:00,1476,25,17702.73,
11877,19:31:00,19:31:00,4022,26,18094.98,
11877,19:32:00,19:32:00,4026,27,18560.69,
11877,19:34:00,19:34:00,3678,28,19236.24,
11889,15:54:00,15:54:00,13090,1,79.92,
11889,15:55:00,15:55:00,844,2,300.87,
11889,15:56:00,15:56:00,833,3,585.97,
11889,15:57:00,15:57:00,830,4,797.26,
11889,15:58:00,15:58:00,825,5,1389.1,
11889,16:00:00,16:00:00,823,6,1935.13,
11889,16:01:00,16:01:00,141105,7,2309.78,
11889,16:03:00,16:03:00,904,8,3103.68,
11889,16:05:00,16:05:00,910,9,3640.95,
11889,16:07:00,16:07:00,861,10,4347.44,
11889,16:09:00,16:09:00,913,11,4845.49,
11889,16:12:00,16:12:00,876,12,5659.83,
11889,16:14:00,16:14:00,1074,13,6287.66,
11889,16:20:00,16:20:00,3395,14,11571.38,
11889,16:22:00,16:22:00,1429,15,11975.37,
11889,16:25:00,16:25:00,1412,16,12835.83,
11889,16:26:00,16:26:00,1413,17,13310.56,
11889,16:27:00,16:27:00,1414,18,13636.51,
11889,16:28:00,16:28:00,1415,19,13928.9,
11889,16:30:00,16:30:00,1458,20,14410.63,
11889,16:31:00,16:31:00,1457,21,14657.87,
11889,16:32:00,16:32:00,1456,22,15230.12,
11889,16:34:00,16:34:00,1465,23,15920.16,
11889,16:35:00,16:35:00,3846,24,16903.45,
11889,16:37:00,16:37:00,1476,25,17702.73,
11889,16:39:00,16:39:00,4022,26,18094.98,
11889,16:40:00,16:40:00,4026,27,18560.69,
11889,16:41:00,16:41:00,3678,28,19236.24,
12022,16:32:00,16:32:00,13090,1,79.92,
12022,16:33:00,16:33:00,844,2,300.87,
12022,16:34:00,16:34:00,833,3,585.97,
12022,16:35:00,16:35:00,830,4,797.26,
12022,16:37:00,16:37:00,825,5,1389.1,
12022,16:38:00,16:38:00,823,6,1935.13,
12022,16:39:00,16:39:00,141105,7,2309.78,
12022,16:42:00,16:42:00,904,8,3103.68,
12022,16:44:00,16:44:00,910,9,3640.95,
12022,16:46:00,16:46:00,861,10,4347.44,
12022,16:49:00,16:49:00,913,11,4845.49,
12022,16:53:00,16:53:00,876,12,5659.83,
12022,16:55:00,16:55:00,1074,13,6287.66,
12022,17:02:00,17:02:00,3395,14,11571.38,
12022,17:05:00,17:05:00,1429,15,11975.37,
12022,17:10:00,17:10:00,1412,16,12835.83,
12022,17:11:00,17:11:00,1413,17,13310.56,
12022,17:12:00,17:12:00,1414,18,13636.51,
12022,17:13:00,17:13:00,1415,19,13928.9,
12022,17:15:00,17:15:00,1458,20,14410.63,
12022,17:16:00,17:16:00,1457,21,14657.87,
12022,17:17:00,17:17:00,1456,22,15230.12,
12022,17:19:00,17:19:00,1465,23,15920.16,
12022,17:21:00,17:21:00,3846,24,16903.45,
12022,17:23:00,17:23:00,1476,25,17702.73,
12022,17:24:00,17:24:00,4022,26,18094.98,
12022,17:25:00,17:25:00,4026,27,18560.69,
12022,17:27:00,17:27:00,3678,28,19236.24,
12178,20:41:00,20:41:00,13090,1,79.92,
12178,20:42:00,20:42:00,844,2,300.87,
12178,20:43:00,20:43:00,833,3,585.97,
12178,20:44:00,20:44:00,830,4,797.26,
12178,20:45:00,20:45:00,825,5,1389.1,
12178,20:46:00,20:46:00,823,6,1935.13,
12178,20:48:00,20:48:00,141105,7,2309.78,
12178,20:50:00,20:50:00,904,8,3103.68,
12178,20:52:00,20:52:00,910,9,3640.95,
12178,20:54:00,20:54:00,861,10,4347.44,
12178,20:56:00,20:56:00,913,11,4845.49,
12178,20:58:00,20:58:00,876,12,5659.83,
12178,21:00:00,21:00:00,1074,13,6287.66,
12178,21:06:00,21:06:00,3395,14,11571.38,
12178,21:07:00,21:07:00,1429,15,11975.37,
12178,21:09:00,21:09:00,1412,16,12835.83,
12178,21:11:00,21:11:00,1413,17,13310.56,
12178,21:12:00,21:12:00,1414,18,13636.51,
12178,21:13:00,21:13:00,1415,19,13928.9,
12178,21:14:00,21:14:00,1458,20,14410.63,
12178,21:15:00,21:15:00,1457,21,14657.87,
12178,21:17:00,21:17:00,1456,22,15230.12,
12178,21:18:00,21:18:00,1465,23,15920.16,
12178,21:20:00,21:20:00,3846,24,16903.45,
12178,21:22:00,21:22:00,1476,25,17702.73,
12178,21:23:00,21:23:00,4022,26,18094.98,
12178,21:24:00,21:24:00,4026,27,18560.69,
12178,21:25:00,21:25:00,3678,28,19236.24,
12267,20:25:00,20:25:00,13090,1,79.92,
12267,20:26:00,20:26:00,844,2,300.87,
12267,20:27:00,20:27:00,833,3,585.97,
12267,20:28:00,20:28:00,830,4,797.26,
12267,20:29:00,20:29:00,825,5,1389.1,
12267,20:30:00,20:30:00,823,6,1935.13,
12267,20:32:00,20:32:00,141105,7,2309.78,
12267,20:34:00,20:34:00,904,8,3103.68,
12267,20:36:00,20:36:00,910,9,3640.95,
12267,20:38:00,20:38:00,861,10,4347.44,
12267,20:40:00,20:40:00,913,11,4845.49,
12267,20:42:00,20:42:00,876,12,5659.83,
12267,20:44:00,20:44:00,1074,13,6287.66,
12267,20:50:00,20:50:00,3395,14,11571.38,
12267,20:51:00,20:51:00,1429,15,11975.37,
12267,20:54:00,20:54:00,1412,16,12835.83,
12267,20:55:00,20:55:00,1413,17,13310.56,
12267,20:56:00,20:56:00,1414,18,13636.51,
12267,20:57:00,20:57:00,1415,19,13928.9,
12267,20:59:00,20:59:00,1458,20,14410.63,
12267,21:00:00,21:00:00,1457,21,14657.87,
12267,21:01:00,21:01:00,1456,22,15230.12,
12267,21:02:00,21:02:00,1465,23,15920.16,
12267,21:04:00,21:04:00,3846,24,16903.45,
12267,21:06:00,21:06:00,1476,25,17702.73,
12267,21:07:00,21:07:00,4022,26,18094.98,
12267,21:08:00,21:08:00,4026,27,18560.69,
12267,21:10:00,21:10:00,3678,28,19236.24,
12375,18:13:00,18:13:00,13090,1,79.92,
12375,18:14:00,18:14:00,844,2,300.87,
12375,18:15:00,18:15:00,833,3,585.97,
12375,18:16:00,18:16:00,830,4,797.26,
12375,18:17:00,18:17:00,825,5,1389.1,
12375,18:19:00,18:19:00,823,6,1935.13,
12375,18:20:00,18:20:00,141105,7,2309.78,
12375,18:22:00,18:22:00,904,8,3103.68,
12375,18:24:00,18:24:00,910,9,3640.95,
12375,18:26:00,18:26:00,861,10,4347.44,
12375,18:28:00,18:28:00,913,11,4845.49,
12375,18:30:00,18:30:00,876,12,5659.83,
12375,18:33:00,18:33:00,1074,13,6287.66,
12375,18:39:00,18:39:00,3395,14,11571.38,
12375,18:41:00,18:41:00,1429,15,11975.37,
12375,18:43:00,18:43:00,1412,16,12835.83,
12375,18:44:00,18:44:00,1413,17,13310.56,
12375,18:45:00,18:45:00,1414,18,13636.51,
12375,18:46:00,18:46:00,1415,19,13928.9,
12375,18:48:00,18:48:00,1458,20,14410.63,
12375,18:49:00,18:49:00,1457,21,14657.87,
12375,18:51:00,18:51:00,1456,22,15230.12,
12375,18:52:00,18:52:00,1465,23,15920.16,
12375,18:54:00,18:54:00,3846,24,16903.45,
12375,18:56:00,18:56:00,1476,25,17702.73,
12375,18:57:00,18:57:00,4022,26,18094.98,
12375,18:58:00,18:58:00,4026,27,18560.69,
12375,19:00:00,19:00:00,3678,28,19236.24,
12643,10:16:00,10:16:00,13090,1,79.92,
12643,10:17:00,10:17:00,844,2,300.87,
12643,10:18:00,10:18:00,833,3,585.97,
12643,10:19:00,10:19:00,830,4,797.26,
12643,10:21:00,10:21:00,825,5,1389.1,
12643,10:22:00,10:22:00,823,6,1935.13,
12643,10:23:00,10:23:00,141105,7,2309.78,
12643,10:26:00,10:26:00,904,8,3103.68,
12643,10:28:00,10:28:00,910,9,3640.95,
12643,10:30:00,10:30:00,861,10,4347.44,
12643,10:32:00,10:32:00,913,11,4845.49,
12643,10:35:00,10:35:00,876,12,5659.83,
12643,10:37:00,10:37:00,1074,13,6287.66,
12643,10:43:00,10:43:00,3395,14,11571.38,
12643,10:45:00,10:45:00,1429,15,11975.37,
12643,10:48:00,10:48:00,1412,16,12835.83,
12643,10:50:00,10:50:00,1413,17,13310.56,
12643,10:51:00,10:51:00,1414,18,13636.51,
12643,10:52:00,10:52:00,1415,19,13928.9,
12643,10:54:00,10:54:00,1458,20,14410.63,
12643,10:55:00,10:55:00,1457,21,14657.87,
12643,10:56:00,10:56:00,1456,22,15230.12,
12643,10:58:00,10:58:00,1465,23,15920.16,
12643,10:59:00,10:59:00,3846,24,16903.45,
12643,11:01:00,11:01:00,1476,25,17702.73,
12643,11:03:00,11:03:00,4022,26,18094.98,
12643,11:04:00,11:04:00,4026,27,18560.69,
12643,11:05:00,11:05:00,3678,28,19236.24,
12645,06:16:00,06:16:00,13090,1,79.92,
12645,06:17:00,06:17:00,844,2,300.87,
12645,06:18:00,06:18:00,833,3,585.97,
12645,06:19:00,06:19:00,830,4,797.26,
12645,06:20:00,06:20:00,825,5,1389.1,
12645,06:21:00,06:21:00,823,6,1935.13,
12645,06:23:00,06:23:00,141105,7,2309.78,
12645,06:25:00,06:25:00,904,8,3103.68,
12645,06:26:00,06:26:00,910,9,3640.95,
12645,06:28:00,06:28:00,861,10,4347.44,
12645,06:29:00,06:29:00,913,11,4845.49,
12645,06:31:00,06:31:00,876,12,5659.83,
12645,06:33:00,06:33:00,1074,13,6287.66,
12645,06:39:00,06:39:00,3395,14,11571.38,
12645,06:41:00,06:41:00,1429,15,11975.37,
12645,06:43:00,06:43:00,1412,16,12835.83,
12645,06:44:00,06:44:00,1413,17,13310.56,
12645,06:45:00,06:45:00,1414,18,13636.51,
12645,06:46:00,06:46:00,1415,19,13928.9,
12645,06:47:00,06:47:00,1458,20,14410.63,
12645,06:48:00,06:48:00,1457,21,14657.87,
12645,06:50:00,06:50:00,1456,22,15230.12,
12645,06:51:00,06:51:00,1465,23,15920.16,
12645,06:53:00,06:53:00,3846,24,16903.45,
12645,06:54:00,06:54:00,1476,25,17702.73,
12645,06:55:00,06:55:00,4022,26,18094.98,
12645,06:56:00,06:56:00,4026,27,18560.69,
12645,06:58:00,06:58:00,3678,28,19236.24,
12817,05:40:00,05:40:00,13090,1,79.92,
12817,05:41:00,05:41:00,844,2,300.87,
12817,05:42:00,05:42:00,833,3,585.97,
12817,05:43:00,05:43:00,830,4,797.26,
12817,05:44:00,05:44:00,825,5,1389.1,
12817,05:45:00,05:45:00,823,6,1935.13,
12817,05:46:00,05:46:00,141105,7,2309.78,
12817,05:48:00,05:48:00,904,8,3103.68,
12817,05:50:00,05:50:00,910,9,3640.95,
12817,05:51:00,05:51:00,861,10,4347.44,
12817,05:53:00,05:53:00,913,11,4845.49,
12817,05:55:00,05:55:00,876,12,5659.83,
12817,05:57:00,05:57:00,1074,13,6287.66,
12817,06:03:00,06:03:00,3395,14,11571.38,
12817,06:04:00,06:04:00,1429,15,11975.37,
12817,06:06:00,06:06:00,1412,16,12835.83,
12817,06:07:00,06:07:00,1413,17,13310.56,
12817,06:08:00,06:08:00,1414,18,13636.51,
12817,06:09:00,06:09:00,1415,19,13928.9,
12817,06:10:00,06:10:00,1458,20,14410.63,
12817,06:11:00,06:11:00,1457,21,14657.87,
12817,06:13:00,06:13:00,1456,22,15230.12,
12817,06:14:00,06:14:00,1465,23,15920.16,
12817,06:16:00,06:16:00,3846,24,16903.45,
12817,06:17:00,06:17:00,1476,25,17702.73,
12817,06:18:00,06:18:00,4022,26,18094.98,
12817,06:19:00,06:19:00,4026,27,18560.69,
12817,06:21:00,06:21:00,3678,28,19236.24,
12889,13:04:00,13:04:00,13090,1,79.92,
12889,13:05:00,13:05:00,844,2,300.87,
12889,13:06:00,13:06:00,833,3,585.97,
12889,13:07:00,13:07:00,830,4,797.26,
12889,13:08:00,13:08:00,825,5,1389.1,
12889,13:10:00,13:10:00,823,6,1935.13,
12889,13:11:00,13:11:00,141105,7,2309.78,
12889,13:13:00,13:13:00,904,8,3103.68,
12889,13:15:00,13:15:00,910,9,3640.95,
12889,13:17:00,13:17:00,861,10,4347.44,
12889,13:19:00,13:19:00,913,11,4845.49,
12889,13:22:00,13:22:00,876,12,5659.83,
12889,13:24:00,13:24:00,1074,13,6287.66,
12889,13:30:00,13:30:00,3395,14,11571.38,
12889,13:32:00,13:32:00,1429,15,11975.37,
12889,13:35:00,13:35:00,1412,16,12835.83,
12889,13:36:00,13:36:00,1413,17,13310.56,
12889,13:37:00,13:37:00,1414,18,13636.51,
12889,13:38:00,13:38:00,1415,19,13928.9,
12889,13:40:00,13:40:00,1458,20,14410.63,
12889,13:41:00,13:41:00,1457,21,14657.87,
12889,13:42:00,13:42:00,1456,22,15230.12,
12889,13:44:00,13:44:00,1465,23,15920.16,
12889,13:45:00,13:45:00,3846,24,16903.45,
12889,13:48:00,13:48:00,1476,25,17702.73,
12889,13:49:00,13:49:00,4022,26,18094.98,
12889,13:50:00,13:50:00,4026,27,18560.69,
12889,13:51:00,13:51:00,3678,28,19236.24,
12920,24:00:00,24:00:00,13090,1,79.92,
12920,24:01:00,24:01:00,844,2,300.87,
12920,24:02:00,24:02:00,833,3,585.97,
12920,24:02:00,24:02:00,830,4,797.26,
12920,24:04:00,24:04:00,825,5,1389.1,
12920,24:05:00,24:05:00,823,6,1935.13,
12920,24:06:00,24:06:00,141105,7,2309.78,
12920,24:08:00,24:08:00,904,8,3103.68,
12920,24:09:00,24:09:00,910,9,3640.95,
12920,24:11:00,24:11:00,861,10,4347.44,
12920,24:12:00,24:12:00,913,11,4845.49,
12920,24:14:00,24:14:00,876,12,5659.83,
12920,24:16:00,24:16:00,1074,13,6287.66,
12920,24:22:00,24:22:00,3395,14,11571.38,
12920,24:22:00,24:22:00,1429,15,11975.37,
12920,24:24:00,24:24:00,1412,16,12835.83,
12920,24:25:00,24:25:00,1413,17,13310.56,
12920,24:26:00,24:26:00,1414,18,13636.51,
12920,24:27:00,24:27:00,1415,19,13928.9,
12920,24:28:00,24:28:00,1458,20,14410.63,
12920,24:28:00,24:28:00,1457,21,14657.87,
12920,24:29:00,24:29:00,1456,22,15230.12,
12920,24:30:00,24:30:00,1465,23,15920.16,
12920,24:32:00,24:32:00,3846,24,16903.45,
12920,24:33:00,24:33:00,1476,25,17702.73,
12920,24:34:00,24:34:00,4022,26,18094.98,
12920,24:35:00,24:35:00,4026,27,18560.69,
12920,24:36:00,24:36:00,3678,28,19236.24,
13170,06:00:00,06:00:00,13090,1,79.92,
13170,06:01:00,06:01:00,844,2,300.87,
13170,06:02:00,06:02:00,833,3,585.97,
13170,06:03:00,06:03:00,830,4,797.26,
13170,06:04:00,06:04:00,825,5,1389.1,
13170,06:05:00,06:05:00,823,6,1935.13,
13170,06:06:00,06:06:00,141105,7,2309.78,
13170,06:08:00,06:08:00,904,8,3103.68,
13170,06:10:00,06:10:00,910,9,3640.95,
13170,06:11:00,06:11:00,861,10,4347.44,
13170,06:13:00,06:13:00,913,11,4845.49,
13170,06:15:00,06:15:00,876,12,5659.83,
13170,06:17:00,06:17:00,1074,13,6287.66,
13170,06:23:00,06:23:00,3395,14,11571.38,
13170,06:24:00,06:24:00,1429,15,11975.37,
13170,06:26:00,06:26:00,1412,16,12835.83,
13170,06:27:00,06:27:00,1413,17,13310.56,
13170,06:28:00,06:28:00,1414,18,13636.51,
13170,06:29:00,06:29:00,1415,19,13928.9,
13170,06:30:00,06:30:00,1458,20,14410.63,
13170,06:31:00,06:31:00,1457,21,14657.87,
13170,06:33:00,06:33:00,1456,22,15230.12,
13170,06:34:00,06:34:00,1465,23,15920.16,
13170,06:36:00,06:36:00,3846,24,16903.45,
13170,06:37:00,06:37:00,1476,25,17702.73,
13170,06:38:00,06:38:00,4022,26,18094.98,
13170,06:39:00,06:39:00,4026,27,18560.69,
13170,06:41:00,06:41:00,3678,28,19236.24,
13223,08:05:00,08:05:00,13090,1,79.92,
13223,08:06:00,08:06:00,844,2,300.87,
13223,08:07:00,08:07:00,833,3,585.97,
13223,08:08:00,08:08:00,830,4,797.26,
13223,08:10:00,08:10:00,825,5,1389.1,
13223,08:11:00,08:11:00,823,6,1935.13,
13223,08:12:00,08:12:00,141105,7,2309.78,
13223,08:15:00,08:15:00,904,8,3103.68,
13223,08:17:00,08:17:00,910,9,3640.95,
13223,08:19:00,08:19:00,861,10,4347.44,
13223,08:22:00,08:22:00,913,11,4845.49,
13223,08:27:00,08:27:00,876,12,5659.83,
13223,08:29:00,08:29:00,1074,13,6287.66,
13223,08:36:00,08:36:00,3395,14,11571.38,
13223,08:38:00,08:38:00,1429,15,11975.37,
13223,08:42:00,08:42:00,1412,16,12835.83,
13223,08:43:00,08:43:00,1413,17,13310.56,
13223,08:44:00,08:44:00,1414,18,13636.51,
13223,08:45:00,08:45:00,1415,19,13928.9,
13223,08:47:00,08:47:00,1458,20,14410.63,
13223,08:48:00,08:48:00,1457,21,14657.87,
13223,08:50:00,08:50:00,1456,22,15230.12,
13223,08:51:00,08:51:00,1465,23,15920.16,
13223,08:53:00,08:53:00,3846,24,16903.45,
13223,08:55:00,08:55:00,1476,25,17702.73,
13223,08:56:00,08:56:00,4022,26,18094.98,
13223,08:57:00,08:57:00,4026,27,18560.69,
13223,08:59:00,08:59:00,3678,28,19236.24,
13296,22:15:00,22:15:00,13090,1,79.92,
13296,22:16:00,22:16:00,844,2,300.87,
13296,22:17:00,22:17:00,833,3,585.97,
13296,22:18:00,22:18:00,830,4,797.26,
13296,22:19:00,22:19:00,825,5,1389.1,
13296,22:20:00,22:20:00,823,6,1935.13,
13296,22:21:00,22:21:00,141105,7,2309.78,
13296,22:24:00,22:24:00,904,8,3103.68,
13296,22:25:00,22:25:00,910,9,3640.95,
13296,22:27:00,22:27:00,861,10,4347.44,
13296,22:29:00,22:29:00,913,11,4845.49,
13296,22:31:00,22:31:00,876,12,5659.83,
13296,22:33:00,22:33:00,1074,13,6287.66,
13296,22:39:00,22:39:00,3395,14,11571.38,
13296,22:40:00,22:40:00,1429,15,11975.37,
13296,22:43:00,22:43:00,1412,16,12835.83,
13296,22:44:00,22:44:00,1413,17,13310.56,
13296,22:45:00,22:45:00,1414,18,13636.51,
13296,22:46:00,22:46:00,1415,19,13928.9,
13296,22:47:00,22:47:00,1458,20,14410.63,
13296,22:48:00,22:48:00,1457,21,14657.87,
13296,22:49:00,22:49:00,1456,22,15230.12,
13296,22:51:00,22:51:00,1465,23,15920.16,
13296,22:52:00,22:52:00,3846,24,16903.45,
13296,22:54:00,22:54:00,1476,25,17702.73,
13296,22:55:00,22:55:00,4022,26,18094.98,
13296,22:56:00,22:56:00,4026,27,18560.69,
13296,22:58:00,22:58:00,3678,28,19236.24,
13514,11:35:00,11:35:00,13090,1,79.92,
13514,11:36:00,11:36:00,844,2,300.87,
13514,11:37:00,11:37:00,833,3,585.97,
13514,11:38:00,11:38:00,830,4,797.26,
13514,11:39:00,11:39:00,825,5,1389.1,
13514,11:41:00,11:41:00,823,6,1935.13,
13514,11:42:00,11:42:00,141105,7,2309.78,
13514,11:44:00,11:44:00,904,8,3103.68,
13514,11:46:00,11:46:00,910,9,3640.95,
13514,11:49:00,11:49:00,861,10,4347.44,
13514,11:50:00,11:50:00,913,11,4845.49,
13514,11:53:00,11:53:00,876,12,5659.83,
13514,11:55:00,11:55:00,1074,13,6287.66,
13514,12:01:00,12:01:00,3395,14,11571.38,
13514,12:03:00,12:03:00,1429,15,11975.37,
13514,12:05:00,12:05:00,1412,16,12835.83,
13514,12:07:00,12:07:00,1413,17,13310.56,
13514,12:08:00,12:08:00,1414,18,13636.51,
13514,12:09:00,12:09:00,1415,19,13928.9,
13514,12:10:00,12:10:00,1458,20,14410.63,
13514,12:12:00,12:12:00,1457,21,14657.87,
13514,12:13:00,12:13:00,1456,22,15230.12,
13514,12:14:00,12:14:00,1465,23,15920.16,
13514,12:16:00,12:16:00,3846,24,16903.45,
13514,12:18:00,12:18:00,1476,25,17702.73,
13514,12:19:00,12:19:00,4022,26,18094.98,
13514,12:20:00,12:20:00,4026,27,18560.69,
13514,12:22:00,12:22:00,3678,28,19236.24,
13646,08:01:00,08:01:00,13090,1,79.92,
13646,08:02:00,08:02:00,844,2,300.87,
13646,08:03:00,08:03:00,833,3,585.97,
13646,08:04:00,08:04:00,830,4,797.26,
13646,08:05:00,08:05:00,825,5,1389.1,
13646,08:06:00,08:06:00,823,6,1935.13,
13646,08:08:00,08:08:00,141105,7,2309.78,
13646,08:10:00,08:10:00,904,8,3103.68,
13646,08:11:00,08:11:00,910,9,3640.95,
13646,08:14:00,08:14:00,861,10,4347.44,
13646,08:15:00,08:15:00,913,11,4845.49,
13646,08:17:00,08:17:00,876,12,5659.83,
13646,08:19:00,08:19:00,1074,13,6287.66,
13646,08:26:00,08:26:00,3395,14,11571.38,
13646,08:27:00,08:27:00,1429,15,11975.37,
13646,08:30:00,08:30:00,1412,16,12835.83,
13646,08:31:00,08:31:00,1413,17,13310.56,
13646,08:32:00,08:32:00,1414,18,13636.51,
13646,08:33:00,08:33:00,1415,19,13928.9,
13646,08:34:00,08:34:00,1458,20,14410.63,
13646,08:35:00,08:35:00,1457,21,14657.87,
13646,08:36:00,08:36:00,1456,22,15230.12,
13646,08:38:00,08:38:00,1465,23,15920.16,
13646,08:39:00,08:39:00,3846,24,16903.45,
13646,08:41:00,08:41:00,1476,25,17702.73,
13646,08:42:00,08:42:00,4022,26,18094.98,
13646,08:43:00,08:43:00,4026,27,18560.69,
13646,08:45:00,08:45:00,3678,28,19236.24,
13679,15:54:00,15:54:00,13090,1,79.92,
13679,15:55:00,15:55:00,844,2,300.87,
13679,15:56:00,15:56:00,833,3,585.97,
13679,15:57:00,15:57:00,830,4,797.26,
13679,15:58:00,15:58:00,825,5,1389.1,
13679,16:00:00,16:00:00,823,6,1935.13,
13679,16:01:00,16:01:00,141105,7,2309.78,
13679,16:03:00,16:03:00,904,8,3103.68,
13679,16:05:00,16:05:00,910,9,3640.95,
13679,16:07:00,16:07:00,861,10,4347.44,
13679,16:09:00,16:09:00,913,11,4845.49,
13679,16:12:00,16:12:00,876,12,5659.83,
13679,16:14:00,16:14:00,1074,13,6287.66,
13679,16:20:00,16:20:00,3395,14,11571.38,
13679,16:22:00,16:22:00,1429,15,11975.37,
13679,16:25:00,16:25:00,1412,16,12835.83,
13679,16:26:00,16:26:00,1413,17,13310.56,
13679,16:27:00,16:27:00,1414,18,13636.51,
13679,16:28:00,16:28:00,1415,19,13928.9,
13679,16:30:00,16:30:00,1458,20,14410.63,
13679,16:31:00,16:31:00,1457,21,14657.87,
13679,16:32:00,16:32:00,1456,22,15230.12,
13679,16:34:00,16:34:00,1465,23,15920.16,
13679,16:35:00,16:35:00,3846,24,16903.45,
13679,16:37:00,16:37:00,1476,25,17702.73,
13679,16:39:00,16:39:00,4022,26,18094.98,
13679,16:40:00,16:40:00,4026,27,18560.69,
13679,16:41:00,16:41:00,3678,28,19236.24,
13800,14:31:00,14:31:00,13090,1,79.92,
13800,14:32:00,14:32:00,844,2,300.87,
13800,14:33:00,14:33:00,833,3,585.97,
13800,14:34:00,14:34:00,830,4,797.26,
13800,14:36:00,14:36:00,825,5,1389.1,
13800,14:37:00,14:37:00,823,6,1935.13,
13800,14:38:00,14:38:00,141105,7,2309.78,
13800,14:41:00,14:41:00,904,8,3103.68,
13800,14:43:00,14:43:00,910,9,3640.95,
13800,14:45:00,14:45:00,861,10,4347.44,
13800,14:47:00,14:47:00,913,11,4845.49,
13800,14:51:00,14:51:00,876,12,5659.83,
13800,14:53:00,14:53:00,1074,13,6287.66,
13800,14:59:00,14:59:00,3395,14,11571.38,
13800,15:01:00,15:01:00,1429,15,11975.37,
13800,15:05:00,15:05:00,1412,16,12835.83,
13800,15:06:00,15:06:00,1413,17,13310.56,
13800,15:07:00,15:07:00,1414,18,13636.51,
13800,15:08:00,15:08:00,1415,19,13928.9,
13800,15:10:00,15:10:00,1458,20,14410.63,
13800,15:11:00,15:11:00,1457,21,14657.87,
13800,15:13:00,15:13:00,1456,22,15230.12,
13800,15:14:00,15:14:00,1465,23,15920.16,
13800,15:16:00,15:16:00,3846,24,16903.45,
13800,15:18:00,15:18:00,1476,25,17702.73,
13800,15:19:00,15:19:00,4022,26,18094.98,
13800,15:20:00,15:20:00,4026,27,18560.69,
13800,15:21:00,15:21:00,3678,28,19236.24,
13911,20:09:00,20:09:00,13090,1,79.92,
13911,20:10:00,20:10:00,844,2,300.87,
13911,20:11:00,20:11:00,833,3,585.97,
13911,20:12:00,20:12:00,830,4,797.26,
13911,20:13:00,20:13:00,825,5,1389.1,
13911,20:14:00,20:14:00,823,6,1935.13,
13911,20:16:00,20:16:00,141105,7,2309.78,
13911,20:18:00,20:18:00,904,8,3103.68,
13911,20:20:00,20:20:00,910,9,3640.95,
13911,20:22:00,20:22:00,861,10,4347.44,
13911,20:24:00,20:24:00,913,11,4845.49,
13911,20:26:00,20:26:00,876,12,5659.83,
13911,20:28:00,20:28:00,1074,13,6287.66,
13911,20:34:00,20:34:00,3395,14,11571.38,
13911,20:35:00,20:35:00,1429,15,11975.37,
13911,20:38:00,20:38:00,1412,16,12835.83,
13911,20:39:00,20:39:00,1413,17,13310.56,
13911,20:40:00,20:40:00,1414,18,13636.51,
13911,20:41:00,20:41:00,1415,19,13928.9,
13911,20:43:00,20:43:00,1458,20,14410.63,
13911,20:44:00,20:44:00,1457,21,14657.87,
13911,20:45:00,20:45:00,1456,22,15230.12,
13911,20:46:00,20:46:00,1465,23,15920.16,
13911,20:48:00,20:48:00,3846,24,16903.45,
13911,20:50:00,20:50:00,1476,25,17702.73,
13911,20:51:00,20:51:00,4022,26,18094.98,
13911,20:52:00,20:52:00,4026,27,18560.69,
13911,20:54:00,20:54:00,3678,28,19236.24,
14038,06:40:00,06:40:00,13090,1,79.92,
14038,06:41:00,06:41:00,844,2,300.87,
14038,06:42:00,06:42:00,833,3,585.97,
14038,06:43:00,06:43:00,830,4,797.26,
14038,06:44:00,06:44:00,825,5,1389.1,
14038,06:46:00,06:46:00,823,6,1935.13,
14038,06:47:00,06:47:00,141105,7,2309.78,
14038,06:49:00,06:49:00,904,8,3103.68,
14038,06:51:00,06:51:00,910,9,3640.95,
14038,06:53:00,06:53:00,861,10,4347.44,
14038,06:54:00,06:54:00,913,11,4845.49,
14038,06:56:00,06:56:00,876,12,5659.83,
14038,06:58:00,06:58:00,1074,13,6287.66,
14038,07:04:00,07:04:00,3395,14,11571.38,
14038,07:06:00,07:06:00,1429,15,11975.37,
14038,07:08:00,07:08:00,1412,16,12835.83,
14038,07:10:00,07:10:00,1413,17,13310.56,
14038,07:11:00,07:11:00,1414,18,13636.51,
14038,07:12:00,07:12:00,1415,19,13928.9,
14038,07:14:00,07:14:00,1458,20,14410.63,
14038,07:15:00,07:15:00,1457,21,14657.87,
14038,07:16:00,07:16:00,1456,22,15230.12,
14038,07:18:00,07:18:00,1465,23,15920.16,
14038,07:19:00,07:19:00,3846,24,16903.45,
14038,07:21:00,07:21:00,1476,25,17702.73,
14038,07:22:00,07:22:00,4022,26,18094.98,
14038,07:23:00,07:23:00,4026,27,18560.69,
14038,07:25:00,07:25:00,3678,28,19236.24,
14086,17:56:00,17:56:00,13090,1,79.92,
14086,17:57:00,17:57:00,844,2,300.87,
14086,17:58:00,17:58:00,833,3,585.97,
14086,17:59:00,17:59:00,830,4,797.26,
14086,18:00:00,18:00:00,825,5,1389.1,
14086,18:02:00,18:02:00,823,6,1935.13,
14086,18:03:00,18:03:00,141105,7,2309.78,
14086,18:05:00,18:05:00,904,8,3103.68,
14086,18:07:00,18:07:00,910,9,3640.95,
14086,18:09:00,18:09:00,861,10,4347.44,
14086,18:11:00,18:11:00,913,11,4845.49,
14086,18:13:00,18:13:00,876,12,5659.83,
14086,18:16:00,18:16:00,1074,13,6287.66,
14086,18:22:00,18:22:00,3395,14,11571.38,
14086,18:24:00,18:24:00,1429,15,11975.37,
14086,18:26:00,18:26:00,1412,16,12835.83,
14086,18:27:00,18:27:00,1413,17,13310.56,
14086,18:28:00,18:28:00,1414,18,13636.51,
14086,18:29:00,18:29:00,1415,19,13928.9,
14086,18:31:00,18:31:00,1458,20,14410.63,
14086,18:32:00,18:32:00,1457,21,14657.87,
14086,18:34:00,18:34:00,1456,22,15230.12,
14086,18:35:00,18:35:00,1465,23,15920.16,
14086,18:37:00,18:37:00,3846,24,16903.45,
14086,18:39:00,18:39:00,1476,25,17702.73,
14086,18:40:00,18:40:00,4022,26,18094.98,
14086,18:41:00,18:41:00,4026,27,18560.69,
14086,18:43:00,18:43:00,3678,28,19236.24,
14194,10:46:00,10:46:00,13090,1,79.92,
14194,10:47:00,10:47:00,844,2,300.87,
14194,10:48:00,10:48:00,833,3,585.97,
14194,10:49:00,10:49:00,830,4,797.26,
14194,10:51:00,10:51:00,825,5,1389.1,
14194,10:52:00,10:52:00,823,6,1935.13,
14194,10:53:00,10:53:00,141105,7,2309.78,
14194,10:56:00,10:56:00,904,8,3103.68,
14194,10:58:00,10:58:00,910,9,3640.95,
14194,11:00:00,11:00:00,861,10,4347.44,
14194,11:02:00,11:02:00,913,11,4845.49,
14194,11:05:00,11:05:00,876,12,5659.83,
14194,11:07:00,11:07:00,1074,13,6287.66,
14194,11:13:00,11:13:00,3395,14,11571.38,
14194,11:15:00,11:15:00,1429,15,11975.37,
14194,11:18:00,11:18:00,1412,16,12835.83,
14194,11:20:00,11:20:00,1413,17,13310.56,
14194,11:21:00,11:21:00,1414,18,13636.51,
14194,11:22:00,11:22:00,1415,19,13928.9,
14194,11:24:00,11:24:00,1458,20,14410.63,
14194,11:25:00,11:25:00,1457,21,14657.87,
14194,11:26:00,11:26:00,1456,22,15230.12,
14194,11:28:00,11:28:00,1465,23,15920.16,
14194,11:29:00,11:29:00,3846,24,16903.45,
14194,11:31:00,11:31:00,1476,25,17702.73,
14194,11:33:00,11:33:00,4022,26,18094.98,
14194,11:34:00,11:34:00,4026,27,18560.69,
14194,11:35:00,11:35:00,3678,28,19236.24,
14289,11:35:00,11:35:00,13090,1,79.92,
14289,11:36:00,11:36:00,844,2,300.87,
14289,11:37:00,11:37:00,833,3,585.97,
14289,11:38:00,11:38:00,830,4,797.26,
14289,11:39:00,11:39:00,825,5,1389.1,
14289,11:41:00,11:41:00,823,6,1935.13,
14289,11:42:00,11:42:00,141105,7,2309.78,
14289,11:44:00,11:44:00,904,8,3103.68,
14289,11:46:00,11:46:00,910,9,3640.95,
14289,11:49:00,11:49:00,861,10,4347.44,
14289,11:50:00,11:50:00,913,11,4845.49,
14289,11:53:00,11:53:00,876,12,5659.83,
14289,11:55:00,11:55:00,1074,13,6287.66,
14289,12:01:00,12:01:00,3395,14,11571.38,
14289,12:03:00,12:03:00,1429,15,11975.37,
14289,12:05:00,12:05:00,1412,16,12835.83,
14289,12:07:00,12:07:00,1413,17,13310.56,
14289,12:08:00,12:08:00,1414,18,13636.51,
14289,12:09:00,12:09:00,1415,19,13928.9,
14289,12:10:00,12:10:00,1458,20,14410.63,
14289,12:12:00,12:12:00,1457,21,14657.87,
14289,12:13:00,12:13:00,1456,22,15230.12,
14289,12:14:00,12:14:00,1465,23,15920.16,
14289,12:16:00,12:16:00,3846,24,16903.45,
14289,12:18:00,12:18:00,1476,25,17702.73,
14289,12:19:00,12:19:00,4022,26,18094.98,
14289,12:20:00,12:20:00,4026,27,18560.69,
14289,12:22:00,12:22:00,3678,28,19236.24,
14321,14:39:00,14:39:00,13090,1,79.92,
14321,14:40:00,14:40:00,844,2,300.87,
14321,14:41:00,14:41:00,833,3,585.97,
14321,14:42:00,14:42:00,830,4,797.26,
14321,14:43:00,14:43:00,825,5,1389.1,
14321,14:45:00,14:45:00,823,6,1935.13,
14321,14:46:00,14:46:00,141105,7,2309.78,
14321,14:48:00,14:48:00,904,8,3103.68,
14321,14:50:00,14:50:00,910,9,3640.95,
14321,14:52:00,14:52:00,861,10,4347.44,
14321,14:54:00,14:54:00,913,11,4845.49,
14321,14:57:00,14:57:00,876,12,5659.83,
14321,14:59:00,14:59:00,1074,13,6287.66,
14321,15:05:00,15:05:00,3395,14,11571.38,
14321,15:07:00,15:07:00,1429,15,11975.37,
14321,15:10:00,15:10:00,1412,16,12835.83,
14321,15:11:00,15:11:00,1413,17,13310.56,
14321,15:12:00,15:12:00,1414,18,13636.51,
14321,15:13:00,15:13:00,1415,19,13928.9,
14321,15:15:00,15:15:00,1458,20,14410.63,
14321,15:16:00,15:16:00,1457,21,14657.87,
14321,15:17:00,15:17:00,1456,22,15230.12,
14321,15:19:00,15:19:00,1465,23,15920.16,
14321,15:20:00,15:20:00,3846,24,16903.45,
14321,15:22:00,15:22:00,1476,25,17702.73,
14321,15:23:00,15:23:00,4022,26,18094.98,
14321,15:25:00,15:25:00,4026,27,18560.69,
14321,15:26:00,15:26:00,3678,28,19236.24,
14377,07:14:00,07:14:00,13090,1,79.92,
14377,07:15:00,07:15:00,844,2,300.87,
14377,07:16:00,07:16:00,833,3,585.97,
14377,07:17:00,07:17:00,830,4,797.26,
14377,07:18:00,07:18:00,825,5,1389.1,
14377,07:19:00,07:19:00,823,6,1935.13,
14377,07:21:00,07:21:00,141105,7,2309.78,
14377,07:23:00,07:23:00,904,8,3103.68,
14377,07:24:00,07:24:00,910,9,3640.95,
14377,07:27:00,07:27:00,861,10,4347.44,
14377,07:28:00,07:28:00,913,11,4845.49,
14377,07:30:00,07:30:00,876,12,5659.83,
14377,07:32:00,07:32:00,1074,13,6287.66,
14377,07:39:00,07:39:00,3395,14,11571.38,
14377,07:40:00,07:40:00,1429,15,11975.37,
14377,07:42:00,07:42:00,1412,16,12835.83,
14377,07:44:00,07:44:00,1413,17,13310.56,
14377,07:45:00,07:45:00,1414,18,13636.51,
14377,07:45:00,07:45:00,1415,19,13928.9,
14377,07:47:00,07:47:00,1458,20,14410.63,
14377,07:48:00,07:48:00,1457,21,14657.87,
14377,07:49:00,07:49:00,1456,22,15230.12,
14377,07:51:00,07:51:00,1465,23,15920.16,
14377,07:52:00,07:52:00,3846,24,16903.45,
14377,07:54:00,07:54:00,1476,25,17702.73,
14377,07:55:00,07:55:00,4022,26,18094.98,
14377,07:56:00,07:56:00,4026,27,18560.69,
14377,07:58:00,07:58:00,3678,28,19236.24,
14644,09:16:00,09:16:00,13090,1,79.92,
14644,09:17:00,09:17:00,844,2,300.87,
14644,09:18:00,09:18:00,833,3,585.97,
14644,09:19:00,09:19:00,830,4,797.26,
14644,09:20:00,09:20:00,825,5,1389.1,
14644,09:22:00,09:22:00,823,6,1935.13,
14644,09:23:00,09:23:00,141105,7,2309.78,
14644,09:25:00,09:25:00,904,8,3103.68,
14644,09:27:00,09:27:00,910,9,3640.95,
14644,09:29:00,09:29:00,861,10,4347.44,
14644,09:31:00,09:31:00,913,11,4845.49,
14644,09:33:00,09:33:00,876,12,5659.83,
14644,09:35:00,09:35:00,1074,13,6287.66,
14644,09:41:00,09:41:00,3395,14,11571.38,
14644,09:43:00,09:43:00,1429,15,11975.37,
14644,09:46:00,09:46:00,1412,16,12835.83,
14644,09:47:00,09:47:00,1413,17,13310.56,
14644,09:48:00,09:48:00,1414,18,13636.51,
14644,09:49:00,09:49:00,1415,19,13928.9,
14644,09:50:00,09:50:00,1458,20,14410.63,
14644,09:52:00,09:52:00,1457,21,14657.87,
14644,09:53:00,09:53:00,1456,22,15230.12,
14644,09:54:00,09:54:00,1465,23,15920.16,
14644,09:56:00,09:56:00,3846,24,16903.45,
14644,09:58:00,09:58:00,1476,25,17702.73,
14644,09:59:00,09:59:00,4022,26,18094.98,
14644,10:00:00,10:00:00,4026,27,18560.69,
14644,10:02:00,10:02:00,3678,28,19236.24,
14778,08:01:00,08:01:00,13090,1,79.92,
14778,08:02:00,08:02:00,844,2,300.87,
14778,08:03:00,08:03:00,833,3,585.97,
14778,08:04:00,08:04:00,830,4,797.26,
14778,08:05:00,08:05:00,825,5,1389.1,
14778,08:06:00,08:06:00,823,6,1935.13,
14778,08:08:00,08:08:00,141105,7,2309.78,
14778,08:10:00,08:10:00,904,8,3103.68,
14778,08:11:00,08:11:00,910,9,3640.95,
14778,08:14:00,08:14:00,861,10,4347.44,
14778,08:15:00,08:15:00,913,11,4845.49,
14778,08:17:00,08:17:00,876,12,5659.83,
14778,08:19:00,08:19:00,1074,13,6287.66,
14778,08:26:00,08:26:00,3395,14,11571.38,
14778,08:27:00,08:27:00,1429,15,11975.37,
14778,08:30:00,08:30:00,1412,16,12835.83,
14778,08:31:00,08:31:00,1413,17,13310.56,
14778,08:32:00,08:32:00,1414,18,13636.51,
14778,08:33:00,08:33:00,1415,19,13928.9,
14778,08:34:00,08:34:00,1458,20,14410.63,
14778,08:35:00,08:35:00,1457,21,14657.87,
14778,08:36:00,08:36:00,1456,22,15230.12,
14778,08:38:00,08:38:00,1465,23,15920.16,
14778,08:39:00,08:39:00,3846,24,16903.45,
14778,08:41:00,08:41:00,1476,25,17702.73,
14778,08:42:00,08:42:00,4022,26,18094.98,
14778,08:43:00,08:43:00,4026,27,18560.69,
14778,08:45:00,08:45:00,3678,28,19236.24,
14878,06:58:00,06:58:00,13090,1,79.92,
14878,06:59:00,06:59:00,844,2,300.87,
14878,07:00:00,07:00:00,833,3,585.97,
14878,07:01:00,07:01:00,830,4,797.26,
14878,07:02:00,07:02:00,825,5,1389.1,
14878,07:03:00,07:03:00,823,6,1935.13,
14878,07:05:00,07:05:00,141105,7,2309.78,
14878,07:07:00,07:07:00,904,8,3103.68,
14878,07:08:00,07:08:00,910,9,3640.95,
14878,07:11:00,07:11:00,861,10,4347.44,
14878,07:12:00,07:12:00,913,11,4845.49,
14878,07:14:00,07:14:00,876,12,5659.83,
14878,07:16:00,07:16:00,1074,13,6287.66,
14878,07:22:00,07:22:00,3395,14,11571.38,
14878,07:24:00,07:24:00,1429,15,11975.37,
14878,07:26:00,07:26:00,1412,16,12835.83,
14878,07:27:00,07:27:00,1413,17,13310.56,
14878,07:28:00,07:28:00,1414,18,13636.51,
14878,07:29:00,07:29:00,1415,19,13928.9,
14878,07:30:00,07:30:00,1458,20,14410.63,
14878,07:31:00,07:31:00,1457,21,14657.87,
14878,07:33:00,07:33:00,1456,22,15230.12,
14878,07:34:00,07:34:00,1465,23,15920.16,
14878,07:36:00,07:36:00,3846,24,16903.45,
14878,07:37:00,07:37:00,1476,25,17702.73,
14878,07:39:00,07:39:00,4022,26,18094.98,
14878,07:40:00,07:40:00,4026,27,18560.69,
14878,07:41:00,07:41:00,3678,28,19236.24,
15011,07:46:00,07:46:00,13090,1,79.92,
15011,07:47:00,07:47:00,844,2,300.87,
15011,07:48:00,07:48:00,833,3,585.97,
15011,07:49:00,07:49:00,830,4,797.26,
15011,07:50:00,07:50:00,825,5,1389.1,
15011,07:51:00,07:51:00,823,6,1935.13,
15011,07:53:00,07:53:00,141105,7,2309.78,
15011,07:55:00,07:55:00,904,8,3103.68,
15011,07:56:00,07:56:00,910,9,3640.95,
15011,07:59:00,07:59:00,861,10,4347.44,
15011,08:00:00,08:00:00,913,11,4845.49,
15011,08:02:00,08:02:00,876,12,5659.83,
15011,08:04:00,08:04:00,1074,13,6287.66,
15011,08:11:00,08:11:00,3395,14,11571.38,
15011,08:12:00,08:12:00,1429,15,11975.37,
15011,08:14:00,08:14:00,1412,16,12835.83,
15011,08:16:00,08:16:00,1413,17,13310.56,
15011,08:17:00,08:17:00,1414,18,13636.51,
15011,08:17:00,08:17:00,1415,19,13928.9,
15011,08:19:00,08:19:00,1458,20,14410.63,
15011,08:20:00,08:20:00,1457,21,14657.87,
15011,08:21:00,08:21:00,1456,22,15230.12,
15011,08:23:00,08:23:00,1465,23,15920.16,
15011,08:24:00,08:24:00,3846,24,16903.45,
15011,08:26:00,08:26:00,1476,25,17702.73,
15011,08:27:00,08:27:00,4022,26,18094.98,
15011,08:28:00,08:28:00,4026,27,18560.69,
15011,08:30:00,08:30:00,3678,28,19236.24,
15025,15:39:00,15:39:00,13090,1,79.92,
15025,15:40:00,15:40:00,844,2,300.87,
15025,15:41:00,15:41:00,833,3,585.97,
15025,15:42:00,15:42:00,830,4,797.26,
15025,15:43:00,15:43:00,825,5,1389.1,
15025,15:45:00,15:45:00,823,6,1935.13,
15025,15:46:00,15:46:00,141105,7,2309.78,
15025,15:48:00,15:48:00,904,8,3103.68,
15025,15:50:00,15:50:00,910,9,3640.95,
15025,15:52:00,15:52:00,861,10,4347.44,
15025,15:54:00,15:54:00,913,11,4845.49,
15025,15:57:00,15:57:00,876,12,5659.83,
15025,15:59:00,15:59:00,1074,13,6287.66,
15025,16:05:00,16:05:00,3395,14,11571.38,
15025,16:07:00,16:07:00,1429,15,11975.37,
15025,16:10:00,16:10:00,1412,16,12835.83,
15025,16:11:00,16:11:00,1413,17,13310.56,
15025,16:12:00,16:12:00,1414,18,13636.51,
15025,16:13:00,16:13:00,1415,19,13928.9,
15025,16:15:00,16:15:00,1458,20,14410.63,
15025,16:16:00,16:16:00,1457,21,14657.87,
15025,16:17:00,16:17:00,1456,22,15230.12,
15025,16:19:00,16:19:00,1465,23,15920.16,
15025,16:20:00,16:20:00,3846,24,16903.45,
15025,16:22:00,16:22:00,1476,25,17702.73,
15025,16:23:00,16:23:00,4022,26,18094.98,
15025,16:25:00,16:25:00,4026,27,18560.69,
15025,16:26:00,16:26:00,3678,28,19236.24,
15067,13:20:00,13:20:00,13090,1,79.92,
15067,13:21:00,13:21:00,844,2,300.87,
15067,13:22:00,13:22:00,833,3,585.97,
15067,13:23:00,13:23:00,830,4,797.26,
15067,13:24:00,13:24:00,825,5,1389.1,
15067,13:26:00,13:26:00,823,6,1935.13,
15067,13:27:00,13:27:00,141105,7,2309.78,
15067,13:29:00,13:29:00,904,8,3103.68,
15067,13:31:00,13:31:00,910,9,3640.95,
15067,13:33:00,13:33:00,861,10,4347.44,
15067,13:35:00,13:35:00,913,11,4845.49,
15067,13:38:00,13:38:00,876,12,5659.83,
15067,13:40:00,13:40:00,1074,13,6287.66,
15067,13:46:00,13:46:00,3395,14,11571.38,
15067,13:48:00,13:48:00,1429,15,11975.37,
15067,13:51:00,13:51:00,1412,16,12835.83,
15067,13:52:00,13:52:00,1413,17,13310.56,
15067,13:53:00,13:53:00,1414,18,13636.51,
15067,13:54:00,13:54:00,1415,19,13928.9,
15067,13:56:00,13:56:00,1458,20,14410.63,
15067,13:57:00,13:57:00,1457,21,14657.87,
15067,13:58:00,13:58:00,1456,22,15230.12,
15067,14:00:00,14:00:00,1465,23,15920.16,
15067,14:01:00,14:01:00,3846,24,16903.45,
15067,14:04:00,14:04:00,1476,25,17702.73,
15067,14:05:00,14:05:00,4022,26,18094.98,
15067,14:06:00,14:06:00,4026,27,18560.69,
15067,14:07:00,14:07:00,3678,28,19236.24,
15117,22:30:00,22:30:00,13090,1,79.92,
15117,22:31:00,22:31:00,844,2,300.87,
15117,22:32:00,22:32:00,833,3,585.97,
15117,22:33:00,22:33:00,830,4,797.26,
15117,22:34:00,22:34:00,825,5,1389.1,
15117,22:35:00,22:35:00,823,6,1935.13,
15117,22:36:00,22:36:00,141105,7,2309.78,
15117,22:39:00,22:39:00,904,8,3103.68,
15117,22:40:00,22:40:00,910,9,3640.95,
15117,22:42:00,22:42:00,861,10,4347.44,
15117,22:44:00,22:44:00,913,11,4845.49,
15117,22:46:00,22:46:00,876,12,5659.83,
15117,22:48:00,22:48:00,1074,13,6287.66,
15117,22:54:00,22:54:00,3395,14,11571.38,
15117,22:55:00,22:55:00,1429,15,11975.37,
15117,22:58:00,22:58:00,1412,16,12835.83,
15117,22:59:00,22:59:00,1413,17,13310.56,
15117,23:00:00,23:00:00,1414,18,13636.51,
15117,23:01:00,23:01:00,1415,19,13928.9,
15117,23:02:00,23:02:00,1458,20,14410.63,
15117,23:03:00,23:03:00,1457,21,14657.87,
15117,23:04:00,23:04:00,1456,22,15230.12,
15117,23:06:00,23:06:00,1465,23,15920.16,
15117,23:07:00,23:07:00,3846,24,16903.45,
15117,23:09:00,23:09:00,1476,25,17702.73,
15117,23:10:00,23:10:00,4022,26,18094.98,
15117,23:11:00,23:11:00,4026,27,18560.69,
15117,23:13:00,23:13:00,3678,28,19236.24,
15143,12:34:00,12:34:00,13090,1,79.92,
15143,12:35:00,12:35:00,844,2,300.87,
15143,12:36:00,12:36:00,833,3,585.97,
15143,12:37:00,12:37:00,830,4,797.26,
15143,12:38:00,12:38:00,825,5,1389.1,
15143,12:40:00,12:40:00,823,6,1935.13,
15143,12:41:00,12:41:00,141105,7,2309.78,
15143,12:43:00,12:43:00,904,8,3103.68,
15143,12:45:00,12:45:00,910,9,3640.95,
15143,12:47:00,12:47:00,861,10,4347.44,
15143,12:49:00,12:49:00,913,11,4845.49,
15143,12:52:00,12:52:00,876,12,5659.83,
15143,12:54:00,12:54:00,1074,13,6287.66,
15143,13:00:00,13:00:00,3395,14,11571.38,
15143,13:02:00,13:02:00,1429,15,11975.37,
15143,13:05:00,13:05:00,1412,16,12835.83,
15143,13:06:00,13:06:00,1413,17,13310.56,
15143,13:07:00,13:07:00,1414,18,13636.51,
15143,13:08:00,13:08:00,1415,19,13928.9,
15143,13:10:00,13:10:00,1458,20,14410.63,
15143,13:11:00,13:11:00,1457,21,14657.87,
15143,13:12:00,13:12:00,1456,22,15230.12,
15143,13:14:00,13:14:00,1465,23,15920.16,
15143,13:15:00,13:15:00,3846,24,16903.45,
15143,13:18:00,13:18:00,1476,25,17702.73,
15143,13:19:00,13:19:00,4022,26,18094.98,
15143,13:20:00,13:20:00,4026,27,18560.69,
15143,13:21:00,13:21:00,3678,28,19236.24,
15212,16:24:00,16:24:00,13090,1,79.92,
15212,16:25:00,16:25:00,844,2,300.87,
15212,16:26:00,16:26:00,833,3,585.97,
15212,16:27:00,16:27:00,830,4,797.26,
15212,16:28:00,16:28:00,825,5,1389.1,
15212,16:30:00,16:30:00,823,6,1935.13,
15212,16:31:00,16:31:00,141105,7,2309.78,
15212,16:33:00,16:33:00,904,8,3103.68,
15212,16:35:00,16:35:00,910,9,3640.95,
15212,16:37:00,16:37:00,861,10,4347.44,
15212,16:39:00,16:39:00,913,11,4845.49,
15212,16:42:00,16:42:00,876,12,5659.83,
15212,16:44:00,16:44:00,1074,13,6287.66,
15212,16:50:00,16:50:00,3395,14,11571.38,
15212,16:52:00,16:52:00,1429,15,11975.37,
15212,16:54:00,16:54:00,1412,16,12835.83,
15212,16:55:00,16:55:00,1413,17,13310.56,
15212,16:56:00,16:56:00,1414,18,13636.51,
15212,16:57:00,16:57:00,1415,19,13928.9,
15212,16:59:00,16:59:00,1458,20,14410.63,
15212,17:00:00,17:00:00,1457,21,14657.87,
15212,17:02:00,17:02:00,1456,22,15230.12,
15212,17:03:00,17:03:00,1465,23,15920.16,
15212,17:05:00,17:05:00,3846,24,16903.45,
15212,17:07:00,17:07:00,1476,25,17702.73,
15212,17:08:00,17:08:00,4022,26,18094.98,
15212,17:09:00,17:09:00,4026,27,18560.69,
15212,17:11:00,17:11:00,3678,28,19236.24,
15246,23:35:00,23:35:00,13090,1,79.92,
15246,23:36:00,23:36:00,844,2,300.87,
15246,23:37:00,23:37:00,833,3,585.97,
15246,23:38:00,23:38:00,830,4,797.26,
15246,23:39:00,23:39:00,825,5,1389.1,
15246,23:40:00,23:40:00,823,6,1935.13,
15246,23:41:00,23:41:00,141105,7,2309.78,
15246,23:43:00,23:43:00,904,8,3103.68,
15246,23:45:00,23:45:00,910,9,3640.95,
15246,23:46:00,23:46:00,861,10,4347.44,
15246,23:48:00,23:48:00,913,11,4845.49,
15246,23:49:00,23:49:00,876,12,5659.83,
15246,23:51:00,23:51:00,1074,13,6287.66,
15246,23:57:00,23:57:00,3395,14,11571.38,
15246,23:58:00,23:58:00,1429,15,11975.37,
15246,24:00:00,24:00:00,1412,16,12835.83,
15246,24:01:00,24:01:00,1413,17,13310.56,
15246,24:02:00,24:02:00,1414,18,13636.51,
15246,24:02:00,24:02:00,1415,19,13928.9,
15246,24:04:00,24:04:00,1458,20,14410.63,
15246,24:04:00,24:04:00,1457,21,14657.87,
15246,24:06:00,24:06:00,1456,22,15230.12,
15246,24:07:00,24:07:00,1465,23,15920.16,
15246,24:08:00,24:08:00,3846,24,16903.45,
15246,24:10:00,24:10:00,1476,25,17702.73,
15246,24:11:00,24:11:00,4022,26,18094.98,
15246,24:12:00,24:12:00,4026,27,18560.69,
15246,24:13:00,24:13:00,3678,28,19236.24,
15500,07:30:00,07:30:00,13090,1,79.92,
15500,07:31:00,07:31:00,844,2,300.87,
15500,07:32:00,07:32:00,833,3,585.97,
15500,07:33:00,07:33:00,830,4,797.26,
15500,07:34:00,07:34:00,825,5,1389.1,
15500,07:35:00,07:35:00,823,6,1935.13,
15500,07:37:00,07:37:00,141105,7,2309.78,
15500,07:39:00,07:39:00,904,8,3103.68,
15500,07:40:00,07:40:00,910,9,3640.95,
15500,07:43:00,07:43:00,861,10,4347.44,
15500,07:44:00,07:44:00,913,11,4845.49,
15500,07:46:00,07:46:00,876,12,5659.83,
15500,07:48:00,07:48:00,1074,13,6287.66,
15500,07:55:00,07:55:00,3395,14,11571.38,
15500,07:56:00,07:56:00,1429,15,11975.37,
15500,07:58:00,07:58:00,1412,16,12835.83,
15500,08:00:00,08:00:00,1413,17,13310.56,
15500,08:01:00,08:01:00,1414,18,13636.51,
15500,08:01:00,08:01:00,1415,19,13928.9,
15500,08:03:00,08:03:00,1458,20,14410.63,
15500,08:04:00,08:04:00,1457,21,14657.87,
15500,08:05:00,08:05:00,1456,22,15230.12,
15500,08:07:00,08:07:00,1465,23,15920.16,
15500,08:08:00,08:08:00,3846,24,16903.45,
15500,08:10:00,08:10:00,1476,25,17702.73,
15500,08:11:00,08:11:00,4022,26,18094.98,
15500,08:12:00,08:12:00,4026,27,18560.69,
15500,08:14:00,08:14:00,3678,28,19236.24,
15527,11:05:00,11:05:00,13090,1,79.92,
15527,11:06:00,11:06:00,844,2,300.87,
15527,11:07:00,11:07:00,833,3,585.97,
15527,11:08:00,11:08:00,830,4,797.26,
15527,11:09:00,11:09:00,825,5,1389.1,
15527,11:11:00,11:11:00,823,6,1935.13,
15527,11:12:00,11:12:00,141105,7,2309.78,
15527,11:14:00,11:14:00,904,8,3103.68,
15527,11:16:00,11:16:00,910,9,3640.95,
15527,11:19:00,11:19:00,861,10,4347.44,
15527,11:20:00,11:20:00,913,11,4845.49,
15527,11:23:00,11:23:00,876,12,5659.83,
15527,11:25:00,11:25:00,1074,13,6287.66,
15527,11:31:00,11:31:00,3395,14,11571.38,
15527,11:33:00,11:33:00,1429,15,11975.37,
15527,11:35:00,11:35:00,1412,16,12835.83,
15527,11:37:00,11:37:00,1413,17,13310.56,
15527,11:38:00,11:38:00,1414,18,13636.51,
15527,11:39:00,11:39:00,1415,19,13928.9,
15527,11:40:00,11:40:00,1458,20,14410.63,
15527,11:42:00,11:42:00,1457,21,14657.87,
15527,11:43:00,11:43:00,1456,22,15230.12,
15527,11:44:00,11:44:00,1465,23,15920.16,
15527,11:46:00,11:46:00,3846,24,16903.45,
15527,11:48:00,11:48:00,1476,25,17702.73,
15527,11:49:00,11:49:00,4022,26,18094.98,
15527,11:50:00,11:50:00,4026,27,18560.69,
15527,11:52:00,11:52:00,3678,28,19236.24,
15531,16:09:00,16:09:00,13090,1,79.92,
15531,16:10:00,16:10:00,844,2,300.87,
15531,16:11:00,16:11:00,833,3,585.97,
15531,16:12:00,16:12:00,830,4,797.26,
15531,16:13:00,16:13:00,825,5,1389.1,
15531,16:15:00,16:15:00,823,6,1935.13,
15531,16:16:00,16:16:00,141105,7,2309.78,
15531,16:18:00,16:18:00,904,8,3103.68,
15531,16:20:00,16:20:00,910,9,3640.95,
15531,16:22:00,16:22:00,861,10,4347.44,
15531,16:24:00,16:24:00,913,11,4845.49,
15531,16:27:00,16:27:00,876,12,5659.83,
15531,16:29:00,16:29:00,1074,13,6287.66,
15531,16:35:00,16:35:00,3395,14,11571.38,
15531,16:37:00,16:37:00,1429,15,11975.37,
15531,16:40:00,16:40:00,1412,16,12835.83,
15531,16:41:00,16:41:00,1413,17,13310.56,
15531,16:42:00,16:42:00,1414,18,13636.51,
15531,16:43:00,16:43:00,1415,19,13928.9,
15531,16:45:00,16:45:00,1458,20,14410.63,
15531,16:46:00,16:46:00,1457,21,14657.87,
15531,16:47:00,16:47:00,1456,22,15230.12,
15531,16:49:00,16:49:00,1465,23,15920.16,
15531,16:50:00,16:50:00,3846,24,16903.45,
15531,16:52:00,16:52:00,1476,25,17702.73,
15531,16:54:00,16:54:00,4022,26,18094.98,
15531,16:55:00,16:55:00,4026,27,18560.69,
15531,16:56:00,16:56:00,3678,28,19236.24,
15644,09:31:00,09:31:00,13090,1,79.92,
15644,09:32:00,09:32:00,844,2,300.87,
15644,09:33:00,09:33:00,833,3,585.97,
15644,09:34:00,09:34:00,830,4,797.26,
15644,09:36:00,09:36:00,825,5,1389.1,
15644,09:37:00,09:37:00,823,6,1935.13,
15644,09:38:00,09:38:00,141105,7,2309.78,
15644,09:41:00,09:41:00,904,8,3103.68,
15644,09:43:00,09:43:00,910,9,3640.95,
15644,09:45:00,09:45:00,861,10,4347.44,
15644,09:47:00,09:47:00,913,11,4845.49,
15644,09:50:00,09:50:00,876,12,5659.83,
15644,09:52:00,09:52:00,1074,13,6287.66,
15644,09:59:00,09:59:00,3395,14,11571.38,
15644,10:01:00,10:01:00,1429,15,11975.37,
15644,10:04:00,10:04:00,1412,16,12835.83,
15644,10:06:00,10:06:00,1413,17,13310.56,
15644,10:07:00,10:07:00,1414,18,13636.51,
15644,10:08:00,10:08:00,1415,19,13928.9,
15644,10:10:00,10:10:00,1458,20,14410.63,
15644,10:11:00,10:11:00,1457,21,14657.87,
15644,10:12:00,10:12:00,1456,22,15230.12,
15644,10:14:00,10:14:00,1465,23,15920.16,
15644,10:15:00,10:15:00,3846,24,16903.45,
15644,10:17:00,10:17:00,1476,25,17702.73,
15644,10:18:00,10:18:00,4022,26,18094.98,
15644,10:20:00,10:20:00,4026,27,18560.69,
15644,10:21:00,10:21:00,3678,28,19236.24,
15722,22:32:00,22:32:00,13090,1,79.92,
15722,22:33:00,22:33:00,844,2,300.87,
15722,22:34:00,22:34:00,833,3,585.97,
15722,22:35:00,22:35:00,830,4,797.26,
15722,22:36:00,22:36:00,825,5,1389.1,
15722,22:37:00,22:37:00,823,6,1935.13,
15722,22:39:00,22:39:00,141105,7,2309.78,
15722,22:41:00,22:41:00,904,8,3103.68,
15722,22:42:00,22:42:00,910,9,3640.95,
15722,22:44:00,22:44:00,861,10,4347.44,
15722,22:45:00,22:45:00,913,11,4845.49,
15722,22:48:00,22:48:00,876,12,5659.83,
15722,22:49:00,22:49:00,1074,13,6287.66,
15722,22:56:00,22:56:00,3395,14,11571.38,
15722,22:57:00,22:57:00,1429,15,11975.37,
15722,22:59:00,22:59:00,1412,16,12835.83,
15722,23:00:00,23:00:00,1413,17,13310.56,
15722,23:01:00,23:01:00,1414,18,13636.51,
15722,23:02:00,23:02:00,1415,19,13928.9,
15722,23:03:00,23:03:00,1458,20,14410.63,
15722,23:04:00,23:04:00,1457,21,14657.87,
15722,23:05:00,23:05:00,1456,22,15230.12,
15722,23:07:00,23:07:00,1465,23,15920.16,
15722,23:08:00,23:08:00,3846,24,16903.45,
15722,23:10:00,23:10:00,1476,25,17702.73,
15722,23:11:00,23:11:00,4022,26,18094.98,
15722,23:12:00,23:12:00,4026,27,18560.69,
15722,23:13:00,23:13:00,3678,28,19236.24,
15799,09:46:00,09:46:00,13090,1,79.92,
15799,09:47:00,09:47:00,844,2,300.87,
15799,09:48:00,09:48:00,833,3,585.97,
15799,09:49:00,09:49:00,830,4,797.26,
15799,09:50:00,09:50:00,825,5,1389.1,
15799,09:52:00,09:52:00,823,6,1935.13,
15799,09:53:00,09:53:00,141105,7,2309.78,
15799,09:55:00,09:55:00,904,8,3103.68,
15799,09:57:00,09:57:00,910,9,3640.95,
15799,09:59:00,09:59:00,861,10,4347.44,
15799,10:01:00,10:01:00,913,11,4845.49,
15799,10:03:00,10:03:00,876,12,5659.83,
15799,10:05:00,10:05:00,1074,13,6287.66,
15799,10:11:00,10:11:00,3395,14,11571.38,
15799,10:13:00,10:13:00,1429,15,11975.37,
15799,10:16:00,10:16:00,1412,16,12835.83,
15799,10:17:00,10:17:00,1413,17,13310.56,
15799,10:18:00,10:18:00,1414,18,13636.51,
15799,10:19:00,10:19:00,1415,19,13928.9,
15799,10:20:00,10:20:00,1458,20,14410.63,
15799,10:22:00,10:22:00,1457,21,14657.87,
15799,10:23:00,10:23:00,1456,22,15230.12,
15799,10:24:00,10:24:00,1465,23,15920.16,
15799,10:26:00,10:26:00,3846,24,16903.45,
15799,10:28:00,10:28:00,1476,25,17702.73,
15799,10:29:00,10:29:00,4022,26,18094.98,
15799,10:30:00,10:30:00,4026,27,18560.69,
15799,10:32:00,10:32:00,3678,28,19236.24,
16001,17:22:00,17:22:00,13090,1,79.92,
16001,17:23:00,17:23:00,844,2,300.87,
16001,17:24:00,17:24:00,833,3,585.97,
16001,17:25:00,17:25:00,830,4,797.26,
16001,17:27:00,17:27:00,825,5,1389.1,
16001,17:28:00,17:28:00,823,6,1935.13,
16001,17:29:00,17:29:00,141105,7,2309.78,
16001,17:32:00,17:32:00,904,8,3103.68,
16001,17:34:00,17:34:00,910,9,3640.95,
16001,17:37:00,17:37:00,861,10,4347.44,
16001,17:39:00,17:39:00,913,11,4845.49,
16001,17:43:00,17:43:00,876,12,5659.83,
16001,17:45:00,17:45:00,1074,13,6287.66,
16001,17:52:00,17:52:00,3395,14,11571.38,
16001,17:55:00,17:55:00,1429,15,11975.37,
16001,17:59:00,17:59:00,1412,16,12835.83,
16001,18:01:00,18:01:00,1413,17,13310.56,
16001,18:02:00,18:02:00,1414,18,13636.51,
16001,18:03:00,18:03:00,1415,19,13928.9,
16001,18:05:00,18:05:00,1458,20,14410.63,
16001,18:06:00,18:06:00,1457,21,14657.87,
16001,18:07:00,18:07:00,1456,22,15230.12,
16001,18:09:00,18:09:00,1465,23,15920.16,
16001,18:10:00,18:10:00,3846,24,16903.45,
16001,18:13:00,18:13:00,1476,25,17702.73,
16001,18:14:00,18:14:00,4022,26,18094.98,
16001,18:15:00,18:15:00,4026,27,18560.69,
16001,18:16:00,18:16:00,3678,28,19236.24,
16009,20:57:00,20:57:00,13090,1,79.92,
16009,20:58:00,20:58:00,844,2,300.87,
16009,20:59:00,20:59:00,833,3,585.97,
16009,21:00:00,21:00:00,830,4,797.26,
16009,21:01:00,21:01:00,825,5,1389.1,
16009,21:02:00,21:02:00,823,6,1935.13,
16009,21:04:00,21:04:00,141105,7,2309.78,
16009,21:06:00,21:06:00,904,8,3103.68,
16009,21:08:00,21:08:00,910,9,3640.95,
16009,21:10:00,21:10:00,861,10,4347.44,
16009,21:11:00,21:11:00,913,11,4845.49,
16009,21:14:00,21:14:00,876,12,5659.83,
16009,21:15:00,21:15:00,1074,13,6287.66,
16009,21:22:00,21:22:00,3395,14,11571.38,
16009,21:23:00,21:23:00,1429,15,11975.37,
16009,21:25:00,21:25:00,1412,16,12835.83,
16009,21:27:00,21:27:00,1413,17,13310.56,
16009,21:28:00,21:28:00,1414,18,13636.51,
16009,21:29:00,21:29:00,1415,19,13928.9,
16009,21:30:00,21:30:00,1458,20,14410.63,
16009,21:31:00,21:31:00,1457,21,14657.87,
16009,21:33:00,21:33:00,1456,22,15230.12,
16009,21:34:00,21:34:00,1465,23,15920.16,
16009,21:36:00,21:36:00,3846,24,16903.45,
16009,21:38:00,21:38:00,1476,25,17702.73,
16009,21:39:00,21:39:00,4022,26,18094.98,
16009,21:40:00,21:40:00,4026,27,18560.69,
16009,21:41:00,21:41:00,3678,28,19236.24,
16015,16:56:00,16:56:00,13090,1,79.92,
16015,16:57:00,16:57:00,844,2,300.87,
16015,16:58:00,16:58:00,833,3,585.97,
16015,16:59:00,16:59:00,830,4,797.26,
16015,17:01:00,17:01:00,825,5,1389.1,
16015,17:02:00,17:02:00,823,6,1935.13,
16015,17:03:00,17:03:00,141105,7,2309.78,
16015,17:06:00,17:06:00,904,8,3103.68,
16015,17:08:00,17:08:00,910,9,3640.95,
16015,17:10:00,17:10:00,861,10,4347.44,
16015,17:13:00,17:13:00,913,11,4845.49,
16015,17:17:00,17:17:00,876,12,5659.83,
16015,17:19:00,17:19:00,1074,13,6287.66,
16015,17:26:00,17:26:00,3395,14,11571.38,
16015,17:29:00,17:29:00,1429,15,11975.37,
16015,17:34:00,17:34:00,1412,16,12835.83,
16015,17:35:00,17:35:00,1413,17,13310.56,
16015,17:36:00,17:36:00,1414,18,13636.51,
16015,17:37:00,17:37:00,1415,19,13928.9,
16015,17:39:00,17:39:00,1458,20,14410.63,
16015,17:40:00,17:40:00,1457,21,14657.87,
16015,17:41:00,17:41:00,1456,22,15230.12,
16015,17:43:00,17:43:00,1465,23,15920.16,
16015,17:45:00,17:45:00,3846,24,16903.45,
16015,17:47:00,17:47:00,1476,25,17702.73,
16015,17:48:00,17:48:00,4022,26,18094.98,
16015,17:49:00,17:49:00,4026,27,18560.69,
16015,17:51:00,17:51:00,3678,28,19236.24,
16057,21:15:00,21:15:00,13090,1,79.92,
16057,21:16:00,21:16:00,844,2,300.87,
16057,21:17:00,21:17:00,833,3,585.97,
16057,21:18:00,21:18:00,830,4,797.26,
16057,21:19:00,21:19:00,825,5,1389.1,
16057,21:21:00,21:21:00,823,6,1935.13,
16057,21:22:00,21:22:00,141105,7,2309.78,
16057,21:24:00,21:24:00,904,8,3103.68,
16057,21:26:00,21:26:00,910,9,3640.95,
16057,21:28:00,21:28:00,861,10,4347.44,
16057,21:30:00,21:30:00,913,11,4845.49,
16057,21:32:00,21:32:00,876,12,5659.83,
16057,21:34:00,21:34:00,1074,13,6287.66,
16057,21:41:00,21:41:00,3395,14,11571.38,
16057,21:42:00,21:42:00,1429,15,11975.37,
16057,21:44:00,21:44:00,1412,16,12835.83,
16057,21:46:00,21:46:00,1413,17,13310.56,
16057,21:47:00,21:47:00,1414,18,13636.51,
16057,21:47:00,21:47:00,1415,19,13928.9,
16057,21:49:00,21:49:00,1458,20,14410.63,
16057,21:50:00,21:50:00,1457,21,14657.87,
16057,21:51:00,21:51:00,1456,22,15230.12,
16057,21:53:00,21:53:00,1465,23,15920.16,
16057,21:54:00,21:54:00,3846,24,16903.45,
16057,21:56:00,21:56:00,1476,25,17702.73,
16057,21:57:00,21:57:00,4022,26,18094.98,
16057,21:58:00,21:58:00,4026,27,18560.69,
16057,22:00:00,22:00:00,3678,28,19236.24,
16223,10:02:00,10:02:00,13090,1,79.92,
16223,10:03:00,10:03:00,844,2,300.87,
16223,10:04:00,10:04:00,833,3,585.97,
16223,10:05:00,10:05:00,830,4,797.26,
16223,10:06:00,10:06:00,825,5,1389.1,
16223,10:08:00,10:08:00,823,6,1935.13,
16223,10:09:00,10:09:00,141105,7,2309.78,
16223,10:11:00,10:11:00,904,8,3103.68,
16223,10:13:00,10:13:00,910,9,3640.95,
16223,10:15:00,10:15:00,861,10,4347.44,
16223,10:17:00,10:17:00,913,11,4845.49,
16223,10:19:00,10:19:00,876,12,5659.83,
16223,10:21:00,10:21:00,1074,13,6287.66,
16223,10:27:00,10:27:00,3395,14,11571.38,
16223,10:29:00,10:29:00,1429,15,11975.37,
16223,10:32:00,10:32:00,1412,16,12835.83,
16223,10:33:00,10:33:00,1413,17,13310.56,
16223,10:34:00,10:34:00,1414,18,13636.51,
16223,10:35:00,10:35:00,1415,19,13928.9,
16223,10:36:00,10:36:00,1458,20,14410.63,
16223,10:38:00,10:38:00,1457,21,14657.87,
16223,10:39:00,10:39:00,1456,22,15230.12,
16223,10:40:00,10:40:00,1465,23,15920.16,
16223,10:42:00,10:42:00,3846,24,16903.45,
16223,10:44:00,10:44:00,1476,25,17702.73,
16223,10:45:00,10:45:00,4022,26,18094.98,
16223,10:46:00,10:46:00,4026,27,18560.69,
16223,10:48:00,10:48:00,3678,28,19236.24,
16244,12:34:00,12:34:00,13090,1,79.92,
16244,12:35:00,12:35:00,844,2,300.87,
16244,12:36:00,12:36:00,833,3,585.97,
16244,12:37:00,12:37:00,830,4,797.26,
16244,12:38:00,12:38:00,825,5,1389.1,
16244,12:40:00,12:40:00,823,6,1935.13,
16244,12:41:00,12:41:00,141105,7,2309.78,
16244,12:43:00,12:43:00,904,8,3103.68,
16244,12:45:00,12:45:00,910,9,3640.95,
16244,12:47:00,12:47:00,861,10,4347.44,
16244,12:49:00,12:49:00,913,11,4845.49,
16244,12:52:00,12:52:00,876,12,5659.83,
16244,12:54:00,12:54:00,1074,13,6287.66,
16244,13:00:00,13:00:00,3395,14,11571.38,
16244,13:02:00,13:02:00,1429,15,11975.37,
16244,13:05:00,13:05:00,1412,16,12835.83,
16244,13:06:00,13:06:00,1413,17,13310.56,
16244,13:07:00,13:07:00,1414,18,13636.51,
16244,13:08:00,13:08:00,1415,19,13928.9,
16244,13:10:00,13:10:00,1458,20,14410.63,
16244,13:11:00,13:11:00,1457,21,14657.87,
16244,13:12:00,13:12:00,1456,22,15230.12,
16244,13:14:00,13:14:00,1465,23,15920.16,
16244,13:15:00,13:15:00,3846,24,16903.45,
16244,13:18:00,13:18:00,1476,25,17702.73,
16244,13:19:00,13:19:00,4022,26,18094.98,
16244,13:20:00,13:20:00,4026,27,18560.69,
16244,13:21:00,13:21:00,3678,28,19236.24,
16257,18:30:00,18:30:00,13090,1,79.92,
16257,18:31:00,18:31:00,844,2,300.87,
16257,18:32:00,18:32:00,833,3,585.97,
16257,18:33:00,18:33:00,830,4,797.26,
16257,18:34:00,18:34:00,825,5,1389.1,
16257,18:36:00,18:36:00,823,6,1935.13,
16257,18:37:00,18:37:00,141105,7,2309.78,
16257,18:39:00,18:39:00,904,8,3103.68,
16257,18:41:00,18:41:00,910,9,3640.95,
16257,18:43:00,18:43:00,861,10,4347.44,
16257,18:45:00,18:45:00,913,11,4845.49,
16257,18:47:00,18:47:00,876,12,5659.83,
16257,18:50:00,18:50:00,1074,13,6287.66,
16257,18:56:00,18:56:00,3395,14,11571.38,
16257,18:58:00,18:58:00,1429,15,11975.37,
16257,19:00:00,19:00:00,1412,16,12835.83,
16257,19:01:00,19:01:00,1413,17,13310.56,
16257,19:02:00,19:02:00,1414,18,13636.51,
16257,19:03:00,19:03:00,1415,19,13928.9,
16257,19:05:00,19:05:00,1458,20,14410.63,
16257,19:06:00,19:06:00,1457,21,14657.87,
16257,19:08:00,19:08:00,1456,22,15230.12,
16257,19:09:00,19:09:00,1465,23,15920.16,
16257,19:11:00,19:11:00,3846,24,16903.45,
16257,19:13:00,19:13:00,1476,25,17702.73,
16257,19:14:00,19:14:00,4022,26,18094.98,
16257,19:15:00,19:15:00,4026,27,18560.69,
16257,19:16:00,19:16:00,3678,28,19236.24,
16337,17:09:00,17:09:00,13090,1,79.92,
16337,17:10:00,17:10:00,844,2,300.87,
16337,17:11:00,17:11:00,833,3,585.97,
16337,17:12:00,17:12:00,830,4,797.26,
16337,17:13:00,17:13:00,825,5,1389.1,
16337,17:15:00,17:15:00,823,6,1935.13,
16337,17:16:00,17:16:00,141105,7,2309.78,
16337,17:18:00,17:18:00,904,8,3103.68,
16337,17:20:00,17:20:00,910,9,3640.95,
16337,17:22:00,17:22:00,861,10,4347.44,
16337,17:24:00,17:24:00,913,11,4845.49,
16337,17:27:00,17:27:00,876,12,5659.83,
16337,17:29:00,17:29:00,1074,13,6287.66,
16337,17:35:00,17:35:00,3395,14,11571.38,
16337,17:37:00,17:37:00,1429,15,11975.37,
16337,17:39:00,17:39:00,1412,16,12835.83,
16337,17:40:00,17:40:00,1413,17,13310.56,
16337,17:41:00,17:41:00,1414,18,13636.51,
16337,17:42:00,17:42:00,1415,19,13928.9,
16337,17:44:00,17:44:00,1458,20,14410.63,
16337,17:45:00,17:45:00,1457,21,14657.87,
16337,17:47:00,17:47:00,1456,22,15230.12,
16337,17:48:00,17:48:00,1465,23,15920.16,
16337,17:50:00,17:50:00,3846,24,16903.45,
16337,17:52:00,17:52:00,1476,25,17702.73,
16337,17:53:00,17:53:00,4022,26,18094.98,
16337,17:54:00,17:54:00,4026,27,18560.69,
16337,17:56:00,17:56:00,3678,28,19236.24,
16387,21:43:00,21:43:00,13090,1,79.92,
16387,21:44:00,21:44:00,844,2,300.87,
16387,21:45:00,21:45:00,833,3,585.97,
16387,21:46:00,21:46:00,830,4,797.26,
16387,21:47:00,21:47:00,825,5,1389.1,
16387,21:48:00,21:48:00,823,6,1935.13,
16387,21:50:00,21:50:00,141105,7,2309.78,
16387,21:52:00,21:52:00,904,8,3103.68,
16387,21:54:00,21:54:00,910,9,3640.95,
16387,21:56:00,21:56:00,861,10,4347.44,
16387,21:57:00,21:57:00,913,11,4845.49,
16387,22:00:00,22:00:00,876,12,5659.83,
16387,22:01:00,22:01:00,1074,13,6287.66,
16387,22:08:00,22:08:00,3395,14,11571.38,
16387,22:09:00,22:09:00,1429,15,11975.37,
16387,22:11:00,22:11:00,1412,16,12835.83,
16387,22:13:00,22:13:00,1413,17,13310.56,
16387,22:13:00,22:13:00,1414,18,13636.51,
16387,22:14:00,22:14:00,1415,19,13928.9,
16387,22:16:00,22:16:00,1458,20,14410.63,
16387,22:17:00,22:17:00,1457,21,14657.87,
16387,22:18:00,22:18:00,1456,22,15230.12,
16387,22:20:00,22:20:00,1465,23,15920.16,
16387,22:21:00,22:21:00,3846,24,16903.45,
16387,22:23:00,22:23:00,1476,25,17702.73,
16387,22:24:00,22:24:00,4022,26,18094.98,
16387,22:25:00,22:25:00,4026,27,18560.69,
16387,22:27:00,22:27:00,3678,28,19236.24,
16448,23:22:00,23:22:00,13090,1,79.92,
16448,23:23:00,23:23:00,844,2,300.87,
16448,23:24:00,23:24:00,833,3,585.97,
16448,23:25:00,23:25:00,830,4,797.26,
16448,23:26:00,23:26:00,825,5,1389.1,
16448,23:27:00,23:27:00,823,6,1935.13,
16448,23:28:00,23:28:00,141105,7,2309.78,
16448,23:31:00,23:31:00,904,8,3103.68,
16448,23:32:00,23:32:00,910,9,3640.95,
16448,23:34:00,23:34:00,861,10,4347.44,
16448,23:35:00,23:35:00,913,11,4845.49,
16448,23:37:00,23:37:00,876,12,5659.83,
16448,23:39:00,23:39:00,1074,13,6287.66,
16448,23:45:00,23:45:00,3395,14,11571.38,
16448,23:47:00,23:47:00,1429,15,11975.37,
16448,23:49:00,23:49:00,1412,16,12835.83,
16448,23:50:00,23:50:00,1413,17,13310.56,
16448,23:51:00,23:51:00,1414,18,13636.51,
16448,23:52:00,23:52:00,1415,19,13928.9,
16448,23:53:00,23:53:00,1458,20,14410.63,
16448,23:54:00,23:54:00,1457,21,14657.87,
16448,23:56:00,23:56:00,1456,22,15230.12,
16448,23:57:00,23:57:00,1465,23,15920.16,
16448,23:58:00,23:58:00,3846,24,16903.45,
16448,24:00:00,24:00:00,1476,25,17702.73,
16448,24:01:00,24:01:00,4022,26,18094.98,
16448,24:02:00,24:02:00,4026,27,18560.69,
16448,24:03:00,24:03:00,3678,28,19236.24,
16464,06:58:00,06:58:00,13090,1,79.92,
16464,06:59:00,06:59:00,844,2,300.87,
16464,07:00:00,07:00:00,833,3,585.97,
16464,07:01:00,07:01:00,830,4,797.26,
16464,07:02:00,07:02:00,825,5,1389.1,
16464,07:03:00,07:03:00,823,6,1935.13,
16464,07:05:00,07:05:00,141105,7,2309.78,
16464,07:07:00,07:07:00,904,8,3103.68,
16464,07:08:00,07:08:00,910,9,3640.95,
16464,07:11:00,07:11:00,861,10,4347.44,
16464,07:12:00,07:12:00,913,11,4845.49,
16464,07:14:00,07:14:00,876,12,5659.83,
16464,07:16:00,07:16:00,1074,13,6287.66,
16464,07:22:00,07:22:00,3395,14,11571.38,
16464,07:24:00,07:24:00,1429,15,11975.37,
16464,07:26:00,07:26:00,1412,16,12835.83,
16464,07:27:00,07:27:00,1413,17,13310.56,
16464,07:28:00,07:28:00,1414,18,13636.51,
16464,07:29:00,07:29:00,1415,19,13928.9,
16464,07:30:00,07:30:00,1458,20,14410.63,
16464,07:31:00,07:31:00,1457,21,14657.87,
16464,07:33:00,07:33:00,1456,22,15230.12,
16464,07:34:00,07:34:00,1465,23,15920.16,
16464,07:36:00,07:36:00,3846,24,16903.45,
16464,07:37:00,07:37:00,1476,25,17702.73,
16464,07:39:00,07:39:00,4022,26,18094.98,
16464,07:40:00,07:40:00,4026,27,18560.69,
16464,07:41:00,07:41:00,3678,28,19236.24,
16857,09:16:00,09:16:00,13090,1,79.92,
16857,09:17:00,09:17:00,844,2,300.87,
16857,09:18:00,09:18:00,833,3,585.97,
16857,09:19:00,09:19:00,830,4,797.26,
16857,09:21:00,09:21:00,825,5,1389.1,
16857,09:22:00,09:22:00,823,6,1935.13,
16857,09:23:00,09:23:00,141105,7,2309.78,
16857,09:26:00,09:26:00,904,8,3103.68,
16857,09:28:00,09:28:00,910,9,3640.95,
16857,09:30:00,09:30:00,861,10,4347.44,
16857,09:32:00,09:32:00,913,11,4845.49,
16857,09:35:00,09:35:00,876,12,5659.83,
16857,09:37:00,09:37:00,1074,13,6287.66,
16857,09:44:00,09:44:00,3395,14,11571.38,
16857,09:46:00,09:46:00,1429,15,11975.37,
16857,09:49:00,09:49:00,1412,16,12835.83,
16857,09:51:00,09:51:00,1413,17,13310.56,
16857,09:52:00,09:52:00,1414,18,13636.51,
16857,09:53:00,09:53:00,1415,19,13928.9,
16857,09:55:00,09:55:00,1458,20,14410.63,
16857,09:56:00,09:56:00,1457,21,14657.87,
16857,09:57:00,09:57:00,1456,22,15230.12,
16857,09:59:00,09:59:00,1465,23,15920.16,
16857,10:00:00,10:00:00,3846,24,16903.45,
16857,10:02:00,10:02:00,1476,25,17702.73,
16857,10:03:00,10:03:00,4022,26,18094.98,
16857,10:05:00,10:05:00,4026,27,18560.69,
16857,10:06:00,10:06:00,3678,28,19236.24,
16935,10:50:00,10:50:00,13090,1,79.92,
16935,10:51:00,10:51:00,844,2,300.87,
16935,10:52:00,10:52:00,833,3,585.97,
16935,10:53:00,10:53:00,830,4,797.26,
16935,10:54:00,10:54:00,825,5,1389.1,
16935,10:56:00,10:56:00,823,6,1935.13,
16935,10:57:00,10:57:00,141105,7,2309.78,
16935,10:59:00,10:59:00,904,8,3103.68,
16935,11:01:00,11:01:00,910,9,3640.95,
16935,11:03:00,11:03:00,861,10,4347.44,
16935,11:05:00,11:05:00,913,11,4845.49,
16935,11:07:00,11:07:00,876,12,5659.83,
16935,11:10:00,11:10:00,1074,13,6287.66,
16935,11:16:00,11:16:00,3395,14,11571.38,
16935,11:18:00,11:18:00,1429,15,11975.37,
16935,11:20:00,11:20:00,1412,16,12835.83,
16935,11:22:00,11:22:00,1413,17,13310.56,
16935,11:23:00,11:23:00,1414,18,13636.51,
16935,11:23:00,11:23:00,1415,19,13928.9,
16935,11:25:00,11:25:00,1458,20,14410.63,
16935,11:26:00,11:26:00,1457,21,14657.87,
16935,11:28:00,11:28:00,1456,22,15230.12,
16935,11:29:00,11:29:00,1465,23,15920.16,
16935,11:31:00,11:31:00,3846,24,16903.45,
16935,11:33:00,11:33:00,1476,25,17702.73,
16935,11:34:00,11:34:00,4022,26,18094.98,
16935,11:35:00,11:35:00,4026,27,18560.69,
16935,11:37:00,11:37:00,3678,28,19236.24,
17099,21:30:00,21:30:00,13090,1,79.92,
17099,21:31:00,21:31:00,844,2,300.87,
17099,21:32:00,21:32:00,833,3,585.97,
17099,21:33:00,21:33:00,830,4,797.26,
17099,21:34:00,21:34:00,825,5,1389.1,
17099,21:36:00,21:36:00,823,6,1935.13,
17099,21:37:00,21:37:00,141105,7,2309.78,
17099,21:39:00,21:39:00,904,8,3103.68,
17099,21:41:00,21:41:00,910,9,3640.95,
17099,21:43:00,21:43:00,861,10,4347.44,
17099,21:45:00,21:45:00,913,11,4845.49,
17099,21:47:00,21:47:00,876,12,5659.83,
17099,21:49:00,21:49:00,1074,13,6287.66,
17099,21:56:00,21:56:00,3395,14,11571.38,
17099,21:57:00,21:57:00,1429,15,11975.37,
17099,21:59:00,21:59:00,1412,16,12835.83,
17099,22:01:00,22:01:00,1413,17,13310.56,
17099,22:02:00,22:02:00,1414,18,13636.51,
17099,22:02:00,22:02:00,1415,19,13928.9,
17099,22:04:00,22:04:00,1458,20,14410.63,
17099,22:05:00,22:05:00,1457,21,14657.87,
17099,22:06:00,22:06:00,1456,22,15230.12,
17099,22:08:00,22:08:00,1465,23,15920.16,
17099,22:09:00,22:09:00,3846,24,16903.45,
17099,22:11:00,22:11:00,1476,25,17702.73,
17099,22:12:00,22:12:00,4022,26,18094.98,
17099,22:13:00,22:13:00,4026,27,18560.69,
17099,22:15:00,22:15:00,3678,28,19236.24,
17320,21:58:00,21:58:00,13090,1,79.92,
17320,21:59:00,21:59:00,844,2,300.87,
17320,22:00:00,22:00:00,833,3,585.97,
17320,22:01:00,22:01:00,830,4,797.26,
17320,22:02:00,22:02:00,825,5,1389.1,
17320,22:03:00,22:03:00,823,6,1935.13,
17320,22:05:00,22:05:00,141105,7,2309.78,
17320,22:07:00,22:07:00,904,8,3103.68,
17320,22:08:00,22:08:00,910,9,3640.95,
17320,22:10:00,22:10:00,861,10,4347.44,
17320,22:11:00,22:11:00,913,11,4845.49,
17320,22:14:00,22:14:00,876,12,5659.83,
17320,22:15:00,22:15:00,1074,13,6287.66,
17320,22:22:00,22:22:00,3395,14,11571.38,
17320,22:23:00,22:23:00,1429,15,11975.37,
17320,22:25:00,22:25:00,1412,16,12835.83,
17320,22:26:00,22:26:00,1413,17,13310.56,
17320,22:27:00,22:27:00,1414,18,13636.51,
17320,22:28:00,22:28:00,1415,19,13928.9,
17320,22:30:00,22:30:00,1458,20,14410.63,
17320,22:31:00,22:31:00,1457,21,14657.87,
17320,22:32:00,22:32:00,1456,22,15230.12,
17320,22:33:00,22:33:00,1465,23,15920.16,
17320,22:35:00,22:35:00,3846,24,16903.45,
17320,22:37:00,22:37:00,1476,25,17702.73,
17320,22:38:00,22:38:00,4022,26,18094.98,
17320,22:39:00,22:39:00,4026,27,18560.69,
17320,22:40:00,22:40:00,3678,28,19236.24,
17368,19:21:00,19:21:00,13090,1,79.92,
17368,19:22:00,19:22:00,844,2,300.87,
17368,19:23:00,19:23:00,833,3,585.97,
17368,19:24:00,19:24:00,830,4,797.26,
17368,19:25:00,19:25:00,825,5,1389.1,
17368,19:27:00,19:27:00,823,6,1935.13,
17368,19:28:00,19:28:00,141105,7,2309.78,
17368,19:30:00,19:30:00,904,8,3103.68,
17368,19:32:00,19:32:00,910,9,3640.95,
17368,19:34:00,19:34:00,861,10,4347.44,
17368,19:36:00,19:36:00,913,11,4845.49,
17368,19:38:00,19:38:00,876,12,5659.83,
17368,19:40:00,19:40:00,1074,13,6287.66,
17368,19:46:00,19:46:00,3395,14,11571.38,
17368,19:48:00,19:48:00,1429,15,11975.37,
17368,19:50:00,19:50:00,1412,16,12835.83,
17368,19:52:00,19:52:00,1413,17,13310.56,
17368,19:53:00,19:53:00,1414,18,13636.51,
17368,19:54:00,19:54:00,1415,19,13928.9,
17368,19:55:00,19:55:00,1458,20,14410.63,
17368,19:56:00,19:56:00,1457,21,14657.87,
17368,19:58:00,19:58:00,1456,22,15230.12,
17368,19:59:00,19:59:00,1465,23,15920.16,
17368,20:01:00,20:01:00,3846,24,16903.45,
17368,20:03:00,20:03:00,1476,25,17702.73,
17368,20:04:00,20:04:00,4022,26,18094.98,
17368,20:05:00,20:05:00,4026,27,18560.69,
17368,20:07:00,20:07:00,3678,28,19236.24,
17375,19:04:00,19:04:00,13090,1,79.92,
17375,19:05:00,19:05:00,844,2,300.87,
17375,19:06:00,19:06:00,833,3,585.97,
17375,19:07:00,19:07:00,830,4,797.26,
17375,19:08:00,19:08:00,825,5,1389.1,
17375,19:10:00,19:10:00,823,6,1935.13,
17375,19:11:00,19:11:00,141105,7,2309.78,
17375,19:13:00,19:13:00,904,8,3103.68,
17375,19:15:00,19:15:00,910,9,3640.95,
17375,19:17:00,19:17:00,861,10,4347.44,
17375,19:19:00,19:19:00,913,11,4845.49,
17375,19:21:00,19:21:00,876,12,5659.83,
17375,19:23:00,19:23:00,1074,13,6287.66,
17375,19:29:00,19:29:00,3395,14,11571.38,
17375,19:31:00,19:31:00,1429,15,11975.37,
17375,19:33:00,19:33:00,1412,16,12835.83,
17375,19:35:00,19:35:00,1413,17,13310.56,
17375,19:36:00,19:36:00,1414,18,13636.51,
17375,19:37:00,19:37:00,1415,19,13928.9,
17375,19:38:00,19:38:00,1458,20,14410.63,
17375,19:39:00,19:39:00,1457,21,14657.87,
17375,19:41:00,19:41:00,1456,22,15230.12,
17375,19:42:00,19:42:00,1465,23,15920.16,
17375,19:44:00,19:44:00,3846,24,16903.45,
17375,19:46:00,19:46:00,1476,25,17702.73,
17375,19:47:00,19:47:00,4022,26,18094.98,
17375,19:48:00,19:48:00,4026,27,18560.69,
17375,19:50:00,19:50:00,3678,28,19236.24,
17520,06:40:00,06:40:00,13090,1,79.92,
17520,06:41:00,06:41:00,844,2,300.87,
17520,06:42:00,06:42:00,833,3,585.97,
17520,06:43:00,06:43:00,830,4,797.26,
17520,06:44:00,06:44:00,825,5,1389.1,
17520,06:45:00,06:45:00,823,6,1935.13,
17520,06:46:00,06:46:00,141105,7,2309.78,
17520,06:48:00,06:48:00,904,8,3103.68,
17520,06:50:00,06:50:00,910,9,3640.95,
17520,06:51:00,06:51:00,861,10,4347.44,
17520,06:53:00,06:53:00,913,11,4845.49,
17520,06:55:00,06:55:00,876,12,5659.83,
17520,06:57:00,06:57:00,1074,13,6287.66,
17520,07:03:00,07:03:00,3395,14,11571.38,
17520,07:04:00,07:04:00,1429,15,11975.37,
17520,07:06:00,07:06:00,1412,16,12835.83,
17520,07:08:00,07:08:00,1413,17,13310.56,
17520,07:08:00,07:08:00,1414,18,13636.51,
17520,07:09:00,07:09:00,1415,19,13928.9,
17520,07:11:00,07:11:00,1458,20,14410.63,
17520,07:12:00,07:12:00,1457,21,14657.87,
17520,07:13:00,07:13:00,1456,22,15230.12,
17520,07:14:00,07:14:00,1465,23,15920.16,
17520,07:16:00,07:16:00,3846,24,16903.45,
17520,07:18:00,07:18:00,1476,25,17702.73,
17520,07:19:00,07:19:00,4022,26,18094.98,
17520,07:20:00,07:20:00,4026,27,18560.69,
17520,07:21:00,07:21:00,3678,28,19236.24,
17551,11:49:00,11:49:00,13090,1,79.92,
17551,11:50:00,11:50:00,844,2,300.87,
17551,11:51:00,11:51:00,833,3,585.97,
17551,11:52:00,11:52:00,830,4,797.26,
17551,11:53:00,11:53:00,825,5,1389.1,
17551,11:55:00,11:55:00,823,6,1935.13,
17551,11:56:00,11:56:00,141105,7,2309.78,
17551,11:58:00,11:58:00,904,8,3103.68,
17551,12:00:00,12:00:00,910,9,3640.95,
17551,12:02:00,12:02:00,861,10,4347.44,
17551,12:04:00,12:04:00,913,11,4845.49,
17551,12:07:00,12:07:00,876,12,5659.83,
17551,12:09:00,12:09:00,1074,13,6287.66,
17551,12:15:00,12:15:00,3395,14,11571.38,
17551,12:17:00,12:17:00,1429,15,11975.37,
17551,12:20:00,12:20:00,1412,16,12835.83,
17551,12:21:00,12:21:00,1413,17,13310.56,
17551,12:22:00,12:22:00,1414,18,13636.51,
17551,12:23:00,12:23:00,1415,19,13928.9,
17551,12:25:00,12:25:00,1458,20,14410.63,
17551,12:26:00,12:26:00,1457,21,14657.87,
17551,12:27:00,12:27:00,1456,22,15230.12,
17551,12:29:00,12:29:00,1465,23,15920.16,
17551,12:30:00,12:30:00,3846,24,16903.45,
17551,12:33:00,12:33:00,1476,25,17702.73,
17551,12:34:00,12:34:00,4022,26,18094.98,
17551,12:35:00,12:35:00,4026,27,18560.69,
17551,12:36:00,12:36:00,3678,28,19236.24,
17592,20:30:00,20:30:00,13090,1,79.92,
17592,20:31:00,20:31:00,844,2,300.87,
17592,20:32:00,20:32:00,833,3,585.97,
17592,20:33:00,20:33:00,830,4,797.26,
17592,20:34:00,20:34:00,825,5,1389.1,
17592,20:36:00,20:36:00,823,6,1935.13,
17592,20:37:00,20:37:00,141105,7,2309.78,
17592,20:40:00,20:40:00,904,8,3103.68,
17592,20:41:00,20:41:00,910,9,3640.95,
17592,20:44:00,20:44:00,861,10,4347.44,
17592,20:45:00,20:45:00,913,11,4845.49,
17592,20:48:00,20:48:00,876,12,5659.83,
17592,20:50:00,20:50:00,1074,13,6287.66,
17592,20:56:00,20:56:00,3395,14,11571.38,
17592,20:58:00,20:58:00,1429,15,11975.37,
17592,21:00:00,21:00:00,1412,16,12835.83,
17592,21:02:00,21:02:00,1413,17,13310.56,
17592,21:03:00,21:03:00,1414,18,13636.51,
17592,21:03:00,21:03:00,1415,19,13928.9,
17592,21:05:00,21:05:00,1458,20,14410.63,
17592,21:06:00,21:06:00,1457,21,14657.87,
17592,21:08:00,21:08:00,1456,22,15230.12,
17592,21:09:00,21:09:00,1465,23,15920.16,
17592,21:11:00,21:11:00,3846,24,16903.45,
17592,21:13:00,21:13:00,1476,25,17702.73,
17592,21:14:00,21:14:00,4022,26,18094.98,
17592,21:15:00,21:15:00,4026,27,18560.69,
17592,21:17:00,21:17:00,3678,28,19236.24,
17667,20:45:00,20:45:00,13090,1,79.92,
17667,20:46:00,20:46:00,844,2,300.87,
17667,20:47:00,20:47:00,833,3,585.97,
17667,20:48:00,20:48:00,830,4,797.26,
17667,20:49:00,20:49:00,825,5,1389.1,
17667,20:51:00,20:51:00,823,6,1935.13,
17667,20:52:00,20:52:00,141105,7,2309.78,
17667,20:55:00,20:55:00,904,8,3103.68,
17667,20:56:00,20:56:00,910,9,3640.95,
17667,20:59:00,20:59:00,861,10,4347.44,
17667,21:00:00,21:00:00,913,11,4845.49,
17667,21:03:00,21:03:00,876,12,5659.83,
17667,21:05:00,21:05:00,1074,13,6287.66,
17667,21:11:00,21:11:00,3395,14,11571.38,
17667,21:13:00,21:13:00,1429,15,11975.37,
17667,21:15:00,21:15:00,1412,16,12835.83,
17667,21:17:00,21:17:00,1413,17,13310.56,
17667,21:18:00,21:18:00,1414,18,13636.51,
17667,21:18:00,21:18:00,1415,19,13928.9,
17667,21:20:00,21:20:00,1458,20,14410.63,
17667,21:21:00,21:21:00,1457,21,14657.87,
17667,21:23:00,21:23:00,1456,22,15230.12,
17667,21:24:00,21:24:00,1465,23,15920.16,
17667,21:26:00,21:26:00,3846,24,16903.45,
17667,21:28:00,21:28:00,1476,25,17702.73,
17667,21:29:00,21:29:00,4022,26,18094.98,
17667,21:30:00,21:30:00,4026,27,18560.69,
17667,21:32:00,21:32:00,3678,28,19236.24,
17791,18:47:00,18:47:00,13090,1,79.92,
17791,18:48:00,18:48:00,844,2,300.87,
17791,18:49:00,18:49:00,833,3,585.97,
17791,18:50:00,18:50:00,830,4,797.26,
17791,18:51:00,18:51:00,825,5,1389.1,
17791,18:53:00,18:53:00,823,6,1935.13,
17791,18:54:00,18:54:00,141105,7,2309.78,
17791,18:56:00,18:56:00,904,8,3103.68,
17791,18:58:00,18:58:00,910,9,3640.95,
17791,19:00:00,19:00:00,861,10,4347.44,
17791,19:02:00,19:02:00,913,11,4845.49,
17791,19:04:00,19:04:00,876,12,5659.83,
17791,19:06:00,19:06:00,1074,13,6287.66,
17791,19:12:00,19:12:00,3395,14,11571.38,
17791,19:14:00,19:14:00,1429,15,11975.37,
17791,19:16:00,19:16:00,1412,16,12835.83,
17791,19:18:00,19:18:00,1413,17,13310.56,
17791,19:19:00,19:19:00,1414,18,13636.51,
17791,19:20:00,19:20:00,1415,19,13928.9,
17791,19:21:00,19:21:00,1458,20,14410.63,
17791,19:22:00,19:22:00,1457,21,14657.87,
17791,19:24:00,19:24:00,1456,22,15230.12,
17791,19:25:00,19:25:00,1465,23,15920.16,
17791,19:27:00,19:27:00,3846,24,16903.45,
17791,19:29:00,19:29:00,1476,25,17702.73,
17791,19:30:00,19:30:00,4022,26,18094.98,
17791,19:31:00,19:31:00,4026,27,18560.69,
17791,19:33:00,19:33:00,3678,28,19236.24,
17931,10:50:00,10:50:00,13090,1,79.92,
17931,10:51:00,10:51:00,844,2,300.87,
17931,10:52:00,10:52:00,833,3,585.97,
17931,10:53:00,10:53:00,830,4,797.26,
17931,10:54:00,10:54:00,825,5,1389.1,
17931,10:56:00,10:56:00,823,6,1935.13,
17931,10:57:00,10:57:00,141105,7,2309.78,
17931,10:59:00,10:59:00,904,8,3103.68,
17931,11:01:00,11:01:00,910,9,3640.95,
17931,11:03:00,11:03:00,861,10,4347.44,
17931,11:05:00,11:05:00,913,11,4845.49,
17931,11:07:00,11:07:00,876,12,5659.83,
17931,11:10:00,11:10:00,1074,13,6287.66,
17931,11:16:00,11:16:00,3395,14,11571.38,
17931,11:18:00,11:18:00,1429,15,11975.37,
17931,11:20:00,11:20:00,1412,16,12835.83,
17931,11:22:00,11:22:00,1413,17,13310.56,
17931,11:23:00,11:23:00,1414,18,13636.51,
17931,11:23:00,11:23:00,1415,19,13928.9,
17931,11:25:00,11:25:00,1458,20,14410.63,
17931,11:26:00,11:26:00,1457,21,14657.87,
17931,11:28:00,11:28:00,1456,22,15230.12,
17931,11:29:00,11:29:00,1465,23,15920.16,
17931,11:31:00,11:31:00,3846,24,16903.45,
17931,11:33:00,11:33:00,1476,25,17702.73,
17931,11:34:00,11:34:00,4022,26,18094.98,
17931,11:35:00,11:35:00,4026,27,18560.69,
17931,11:37:00,11:37:00,3678,28,19236.24,
17996,10:18:00,10:18:00,13090,1,79.92,
17996,10:19:00,10:19:00,844,2,300.87,
17996,10:20:00,10:20:00,833,3,585.97,
17996,10:21:00,10:21:00,830,4,797.26,
17996,10:22:00,10:22:00,825,5,1389.1,
17996,10:24:00,10:24:00,823,6,1935.13,
17996,10:25:00,10:25:00,141105,7,2309.78,
17996,10:27:00,10:27:00,904,8,3103.68,
17996,10:29:00,10:29:00,910,9,3640.95,
17996,10:31:00,10:31:00,861,10,4347.44,
17996,10:33:00,10:33:00,913,11,4845.49,
17996,10:35:00,10:35:00,876,12,5659.83,
17996,10:37:00,10:37:00,1074,13,6287.66,
17996,10:44:00,10:44:00,3395,14,11571.38,
17996,10:45:00,10:45:00,1429,15,11975.37,
17996,10:48:00,10:48:00,1412,16,12835.83,
17996,10:49:00,10:49:00,1413,17,13310.56,
17996,10:50:00,10:50:00,1414,18,13636.51,
17996,10:51:00,10:51:00,1415,19,13928.9,
17996,10:53:00,10:53:00,1458,20,14410.63,
17996,10:54:00,10:54:00,1457,21,14657.87,
17996,10:55:00,10:55:00,1456,22,15230.12,
17996,10:57:00,10:57:00,1465,23,15920.16,
17996,10:58:00,10:58:00,3846,24,16903.45,
17996,11:00:00,11:00:00,1476,25,17702.73,
17996,11:01:00,11:01:00,4022,26,18094.98,
17996,11:02:00,11:02:00,4026,27,18560.69,
17996,11:04:00,11:04:00,3678,28,19236.24,
18098,21:28:00,21:28:00,13090,1,79.92,
18098,21:29:00,21:29:00,844,2,300.87,
18098,21:30:00,21:30:00,833,3,585.97,
18098,21:31:00,21:31:00,830,4,797.26,
18098,21:32:00,21:32:00,825,5,1389.1,
18098,21:33:00,21:33:00,823,6,1935.13,
18098,21:35:00,21:35:00,141105,7,2309.78,
18098,21:37:00,21:37:00,904,8,3103.68,
18098,21:39:00,21:39:00,910,9,3640.95,
18098,21:41:00,21:41:00,861,10,4347.44,
18098,21:42:00,21:42:00,913,11,4845.49,
18098,21:45:00,21:45:00,876,12,5659.83,
18098,21:46:00,21:46:00,1074,13,6287.66,
18098,21:53:00,21:53:00,3395,14,11571.38,
18098,21:54:00,21:54:00,1429,15,11975.37,
18098,21:56:00,21:56:00,1412,16,12835.83,
18098,21:58:00,21:58:00,1413,17,13310.56,
18098,21:59:00,21:59:00,1414,18,13636.51,
18098,22:00:00,22:00:00,1415,19,13928.9,
18098,22:01:00,22:01:00,1458,20,14410.63,
18098,22:02:00,22:02:00,1457,21,14657.87,
18098,22:03:00,22:03:00,1456,22,15230.12,
18098,22:05:00,22:05:00,1465,23,15920.16,
18098,22:06:00,22:06:00,3846,24,16903.45,
18098,22:08:00,22:08:00,1476,25,17702.73,
18098,22:09:00,22:09:00,4022,26,18094.98,
18098,22:10:00,22:10:00,4026,27,18560.69,
18098,22:12:00,22:12:00,3678,28,19236.24,
18292,12:49:00,12:49:00,13090,1,79.92,
18292,12:50:00,12:50:00,844,2,300.87,
18292,12:51:00,12:51:00,833,3,585.97,
18292,12:52:00,12:52:00,830,4,797.26,
18292,12:53:00,12:53:00,825,5,1389.1,
18292,12:55:00,12:55:00,823,6,1935.13,
18292,12:56:00,12:56:00,141105,7,2309.78,
18292,12:58:00,12:58:00,904,8,3103.68,
18292,13:00:00,13:00:00,910,9,3640.95,
18292,13:02:00,13:02:00,861,10,4347.44,
18292,13:04:00,13:04:00,913,11,4845.49,
18292,13:07:00,13:07:00,876,12,5659.83,
18292,13:09:00,13:09:00,1074,13,6287.66,
18292,13:15:00,13:15:00,3395,14,11571.38,
18292,13:17:00,13:17:00,1429,15,11975.37,
18292,13:20:00,13:20:00,1412,16,12835.83,
18292,13:21:00,13:21:00,1413,17,13310.56,
18292,13:22:00,13:22:00,1414,18,13636.51,
18292,13:23:00,13:23:00,1415,19,13928.9,
18292,13:25:00,13:25:00,1458,20,14410.63,
18292,13:26:00,13:26:00,1457,21,14657.87,
18292,13:27:00,13:27:00,1456,22,15230.12,
18292,13:29:00,13:29:00,1465,23,15920.16,
18292,13:30:00,13:30:00,3846,24,16903.45,
18292,13:33:00,13:33:00,1476,25,17702.73,
18292,13:34:00,13:34:00,4022,26,18094.98,
18292,13:35:00,13:35:00,4026,27,18560.69,
18292,13:36:00,13:36:00,3678,28,19236.24,
18325,12:19:00,12:19:00,13090,1,79.92,
18325,12:20:00,12:20:00,844,2,300.87,
18325,12:21:00,12:21:00,833,3,585.97,
18325,12:22:00,12:22:00,830,4,797.26,
18325,12:23:00,12:23:00,825,5,1389.1,
18325,12:25:00,12:25:00,823,6,1935.13,
18325,12:26:00,12:26:00,141105,7,2309.78,
18325,12:28:00,12:28:00,904,8,3103.68,
18325,12:30:00,12:30:00,910,9,3640.95,
18325,12:32:00,12:32:00,861,10,4347.44,
18325,12:34:00,12:34:00,913,11,4845.49,
18325,12:37:00,12:37:00,876,12,5659.83,
18325,12:39:00,12:39:00,1074,13,6287.66,
18325,12:45:00,12:45:00,3395,14,11571.38,
18325,12:47:00,12:47:00,1429,15,11975.37,
18325,12:50:00,12:50:00,1412,16,12835.83,
18325,12:51:00,12:51:00,1413,17,13310.56,
18325,12:52:00,12:52:00,1414,18,13636.51,
18325,12:53:00,12:53:00,1415,19,13928.9,
18325,12:55:00,12:55:00,1458,20,14410.63,
18325,12:56:00,12:56:00,1457,21,14657.87,
18325,12:57:00,12:57:00,1456,22,15230.12,
18325,12:59:00,12:59:00,1465,23,15920.16,
18325,13:00:00,13:00:00,3846,24,16903.45,
18325,13:03:00,13:03:00,1476,25,17702.73,
18325,13:04:00,13:04:00,4022,26,18094.98,
18325,13:05:00,13:05:00,4026,27,18560.69,
18325,13:06:00,13:06:00,3678,28,19236.24,
18437,20:41:00,20:41:00,13090,1,79.92,
18437,20:42:00,20:42:00,844,2,300.87,
18437,20:43:00,20:43:00,833,3,585.97,
18437,20:44:00,20:44:00,830,4,797.26,
18437,20:45:00,20:45:00,825,5,1389.1,
18437,20:46:00,20:46:00,823,6,1935.13,
18437,20:48:00,20:48:00,141105,7,2309.78,
18437,20:50:00,20:50:00,904,8,3103.68,
18437,20:52:00,20:52:00,910,9,3640.95,
18437,20:54:00,20:54:00,861,10,4347.44,
18437,20:56:00,20:56:00,913,11,4845.49,
18437,20:58:00,20:58:00,876,12,5659.83,
18437,21:00:00,21:00:00,1074,13,6287.66,
18437,21:06:00,21:06:00,3395,14,11571.38,
18437,21:07:00,21:07:00,1429,15,11975.37,
18437,21:09:00,21:09:00,1412,16,12835.83,
18437,21:11:00,21:11:00,1413,17,13310.56,
18437,21:12:00,21:12:00,1414,18,13636.51,
18437,21:13:00,21:13:00,1415,19,13928.9,
18437,21:14:00,21:14:00,1458,20,14410.63,
18437,21:15:00,21:15:00,1457,21,14657.87,
18437,21:17:00,21:17:00,1456,22,15230.12,
18437,21:18:00,21:18:00,1465,23,15920.16,
18437,21:20:00,21:20:00,3846,24,16903.45,
18437,21:22:00,21:22:00,1476,25,17702.73,
18437,21:23:00,21:23:00,4022,26,18094.98,
18437,21:24:00,21:24:00,4026,27,18560.69,
18437,21:25:00,21:25:00,3678,28,19236.24,
18516,18:11:00,18:11:00,13090,1,79.92,
18516,18:12:00,18:12:00,844,2,300.87,
18516,18:13:00,18:13:00,833,3,585.97,
18516,18:14:00,18:14:00,830,4,797.26,
18516,18:16:00,18:16:00,825,5,1389.1,
18516,18:17:00,18:17:00,823,6,1935.13,
18516,18:18:00,18:18:00,141105,7,2309.78,
18516,18:21:00,18:21:00,904,8,3103.68,
18516,18:23:00,18:23:00,910,9,3640.95,
18516,18:25:00,18:25:00,861,10,4347.44,
18516,18:27:00,18:27:00,913,11,4845.49,
18516,18:31:00,18:31:00,876,12,5659.83,
18516,18:33:00,18:33:00,1074,13,6287.66,
18516,18:40:00,18:40:00,3395,14,11571.38,
18516,18:42:00,18:42:00,1429,15,11975.37,
18516,18:46:00,18:46:00,1412,16,12835.83,
18516,18:47:00,18:47:00,1413,17,13310.56,
18516,18:48:00,18:48:00,1414,18,13636.51,
18516,18:49:00,18:49:00,1415,19,13928.9,
18516,18:52:00,18:52:00,1458,20,14410.63,
18516,18:53:00,18:53:00,1457,21,14657.87,
18516,18:54:00,18:54:00,1456,22,15230.12,
18516,18:56:00,18:56:00,1465,23,15920.16,
18516,18:57:00,18:57:00,3846,24,16903.45,
18516,18:59:00,18:59:00,1476,25,17702.73,
18516,19:00:00,19:00:00,4022,26,18094.98,
18516,19:01:00,19:01:00,4026,27,18560.69,
18516,19:03:00,19:03:00,3678,28,19236.24,
18528,11:46:00,11:46:00,13090,1,79.92,
18528,11:47:00,11:47:00,844,2,300.87,
18528,11:48:00,11:48:00,833,3,585.97,
18528,11:49:00,11:49:00,830,4,797.26,
18528,11:51:00,11:51:00,825,5,1389.1,
18528,11:52:00,11:52:00,823,6,1935.13,
18528,11:53:00,11:53:00,141105,7,2309.78,
18528,11:56:00,11:56:00,904,8,3103.68,
18528,11:58:00,11:58:00,910,9,3640.95,
18528,12:00:00,12:00:00,861,10,4347.44,
18528,12:02:00,12:02:00,913,11,4845.49,
18528,12:05:00,12:05:00,876,12,5659.83,
18528,12:07:00,12:07:00,1074,13,6287.66,
18528,12:13:00,12:13:00,3395,14,11571.38,
18528,12:15:00,12:15:00,1429,15,11975.37,
18528,12:18:00,12:18:00,1412,16,12835.83,
18528,12:20:00,12:20:00,1413,17,13310.56,
18528,12:21:00,12:21:00,1414,18,13636.51,
18528,12:22:00,12:22:00,1415,19,13928.9,
18528,12:24:00,12:24:00,1458,20,14410.63,
18528,12:25:00,12:25:00,1457,21,14657.87,
18528,12:26:00,12:26:00,1456,22,15230.12,
18528,12:28:00,12:28:00,1465,23,15920.16,
18528,12:29:00,12:29:00,3846,24,16903.45,
18528,12:31:00,12:31:00,1476,25,17702.73,
18528,12:33:00,12:33:00,4022,26,18094.98,
18528,12:34:00,12:34:00,4026,27,18560.69,
18528,12:35:00,12:35:00,3678,28,19236.24,
18950,13:04:00,13:04:00,13090,1,79.92,
18950,13:05:00,13:05:00,844,2,300.87,
18950,13:06:00,13:06:00,833,3,585.97,
18950,13:07:00,13:07:00,830,4,797.26,
18950,13:08:00,13:08:00,825,5,1389.1,
18950,13:10:00,13:10:00,823,6,1935.13,
18950,13:11:00,13:11:00,141105,7,2309.78,
18950,13:13:00,13:13:00,904,8,3103.68,
18950,13:15:00,13:15:00,910,9,3640.95,
18950,13:17:00,13:17:00,861,10,4347.44,
18950,13:19:00,13:19:00,913,11,4845.49,
18950,13:22:00,13:22:00,876,12,5659.83,
18950,13:24:00,13:24:00,1074,13,6287.66,
18950,13:30:00,13:30:00,3395,14,11571.38,
18950,13:32:00,13:32:00,1429,15,11975.37,
18950,13:35:00,13:35:00,1412,16,12835.83,
18950,13:36:00,13:36:00,1413,17,13310.56,
18950,13:37:00,13:37:00,1414,18,13636.51,
18950,13:38:00,13:38:00,1415,19,13928.9,
18950,13:40:00,13:40:00,1458,20,14410.63,
18950,13:41:00,13:41:00,1457,21,14657.87,
18950,13:42:00,13:42:00,1456,22,15230.12,
18950,13:44:00,13:44:00,1465,23,15920.16,
18950,13:45:00,13:45:00,3846,24,16903.45,
18950,13:48:00,13:48:00,1476,25,17702.73,
18950,13:49:00,13:49:00,4022,26,18094.98,
18950,13:50:00,13:50:00,4026,27,18560.69,
18950,13:51:00,13:51:00,3678,28,19236.24,
18953,14:54:00,14:54:00,13090,1,79.92,
18953,14:55:00,14:55:00,844,2,300.87,
18953,14:56:00,14:56:00,833,3,585.97,
18953,14:57:00,14:57:00,830,4,797.26,
18953,14:58:00,14:58:00,825,5,1389.1,
18953,15:00:00,15:00:00,823,6,1935.13,
18953,15:01:00,15:01:00,141105,7,2309.78,
18953,15:03:00,15:03:00,904,8,3103.68,
18953,15:05:00,15:05:00,910,9,3640.95,
18953,15:07:00,15:07:00,861,10,4347.44,
18953,15:09:00,15:09:00,913,11,4845.49,
18953,15:12:00,15:12:00,876,12,5659.83,
18953,15:14:00,15:14:00,1074,13,6287.66,
18953,15:20:00,15:20:00,3395,14,11571.38,
18953,15:22:00,15:22:00,1429,15,11975.37,
18953,15:25:00,15:25:00,1412,16,12835.83,
18953,15:26:00,15:26:00,1413,17,13310.56,
18953,15:27:00,15:27:00,1414,18,13636.51,
18953,15:28:00,15:28:00,1415,19,13928.9,
18953,15:30:00,15:30:00,1458,20,14410.63,
18953,15:31:00,15:31:00,1457,21,14657.87,
18953,15:32:00,15:32:00,1456,22,15230.12,
18953,15:34:00,15:34:00,1465,23,15920.16,
18953,15:35:00,15:35:00,3846,24,16903.45,
18953,15:37:00,15:37:00,1476,25,17702.73,
18953,15:38:00,15:38:00,4022,26,18094.98,
18953,15:40:00,15:40:00,4026,27,18560.69,
18953,15:41:00,15:41:00,3678,28,19236.24,
19286,10:18:00,10:18:00,13090,1,79.92,
19286,10:19:00,10:19:00,844,2,300.87,
19286,10:20:00,10:20:00,833,3,585.97,
19286,10:21:00,10:21:00,830,4,797.26,
19286,10:22:00,10:22:00,825,5,1389.1,
19286,10:24:00,10:24:00,823,6,1935.13,
19286,10:25:00,10:25:00,141105,7,2309.78,
19286,10:27:00,10:27:00,904,8,3103.68,
19286,10:29:00,10:29:00,910,9,3640.95,
19286,10:31:00,10:31:00,861,10,4347.44,
19286,10:33:00,10:33:00,913,11,4845.49,
19286,10:35:00,10:35:00,876,12,5659.83,
19286,10:37:00,10:37:00,1074,13,6287.66,
19286,10:44:00,10:44:00,3395,14,11571.38,
19286,10:45:00,10:45:00,1429,15,11975.37,
19286,10:48:00,10:48:00,1412,16,12835.83,
19286,10:49:00,10:49:00,1413,17,13310.56,
19286,10:50:00,10:50:00,1414,18,13636.51,
19286,10:51:00,10:51:00,1415,19,13928.9,
19286,10:53:00,10:53:00,1458,20,14410.63,
19286,10:54:00,10:54:00,1457,21,14657.87,
19286,10:55:00,10:55:00,1456,22,15230.12,
19286,10:57:00,10:57:00,1465,23,15920.16,
19286,10:58:00,10:58:00,3846,24,16903.45,
19286,11:00:00,11:00:00,1476,25,17702.73,
19286,11:01:00,11:01:00,4022,26,18094.98,
19286,11:02:00,11:02:00,4026,27,18560.69,
19286,11:04:00,11:04:00,3678,28,19236.24,
19413,21:00:00,21:00:00,13090,1,79.92,
19413,21:01:00,21:01:00,844,2,300.87,
19413,21:02:00,21:02:00,833,3,585.97,
19413,21:03:00,21:03:00,830,4,797.26,
19413,21:04:00,21:04:00,825,5,1389.1,
19413,21:06:00,21:06:00,823,6,1935.13,
19413,21:07:00,21:07:00,141105,7,2309.78,
19413,21:10:00,21:10:00,904,8,3103.68,
19413,21:11:00,21:11:00,910,9,3640.95,
19413,21:14:00,21:14:00,861,10,4347.44,
19413,21:15:00,21:15:00,913,11,4845.49,
19413,21:18:00,21:18:00,876,12,5659.83,
19413,21:20:00,21:20:00,1074,13,6287.66,
19413,21:26:00,21:26:00,3395,14,11571.38,
19413,21:28:00,21:28:00,1429,15,11975.37,
19413,21:30:00,21:30:00,1412,16,12835.83,
19413,21:32:00,21:32:00,1413,17,13310.56,
19413,21:33:00,21:33:00,1414,18,13636.51,
19413,21:33:00,21:33:00,1415,19,13928.9,
19413,21:35:00,21:35:00,1458,20,14410.63,
19413,21:36:00,21:36:00,1457,21,14657.87,
19413,21:38:00,21:38:00,1456,22,15230.12,
19413,21:39:00,21:39:00,1465,23,15920.16,
19413,21:41:00,21:41:00,3846,24,16903.45,
19413,21:43:00,21:43:00,1476,25,17702.73,
19413,21:44:00,21:44:00,4022,26,18094.98,
19413,21:45:00,21:45:00,4026,27,18560.69,
19413,21:47:00,21:47:00,3678,28,19236.24,
19553,18:47:00,18:47:00,13090,1,79.92,
19553,18:48:00,18:48:00,844,2,300.87,
19553,18:49:00,18:49:00,833,3,585.97,
19553,18:50:00,18:50:00,830,4,797.26,
19553,18:51:00,18:51:00,825,5,1389.1,
19553,18:53:00,18:53:00,823,6,1935.13,
19553,18:54:00,18:54:00,141105,7,2309.78,
19553,18:56:00,18:56:00,904,8,3103.68,
19553,18:58:00,18:58:00,910,9,3640.95,
19553,19:00:00,19:00:00,861,10,4347.44,
19553,19:02:00,19:02:00,913,11,4845.49,
19553,19:04:00,19:04:00,876,12,5659.83,
19553,19:06:00,19:06:00,1074,13,6287.66,
19553,19:12:00,19:12:00,3395,14,11571.38,
19553,19:14:00,19:14:00,1429,15,11975.37,
19553,19:16:00,19:16:00,1412,16,12835.83,
19553,19:18:00,19:18:00,1413,17,13310.56,
19553,19:19:00,19:19:00,1414,18,13636.51,
19553,19:20:00,19:20:00,1415,19,13928.9,
19553,19:21:00,19:21:00,1458,20,14410.63,
19553,19:22:00,19:22:00,1457,21,14657.87,
19553,19:24:00,19:24:00,1456,22,15230.12,
19553,19:25:00,19:25:00,1465,23,15920.16,
19553,19:27:00,19:27:00,3846,24,16903.45,
19553,19:29:00,19:29:00,1476,25,17702.73,
19553,19:30:00,19:30:00,4022,26,18094.98,
19553,19:31:00,19:31:00,4026,27,18560.69,
19553,19:33:00,19:33:00,3678,28,19236.24,
19619,16:24:00,16:24:00,13090,1,79.92,
19619,16:25:00,16:25:00,844,2,300.87,
19619,16:26:00,16:26:00,833,3,585.97,
19619,16:27:00,16:27:00,830,4,797.26,
19619,16:28:00,16:28:00,825,5,1389.1,
19619,16:30:00,16:30:00,823,6,1935.13,
19619,16:31:00,16:31:00,141105,7,2309.78,
19619,16:33:00,16:33:00,904,8,3103.68,
19619,16:35:00,16:35:00,910,9,3640.95,
19619,16:37:00,16:37:00,861,10,4347.44,
19619,16:39:00,16:39:00,913,11,4845.49,
19619,16:42:00,16:42:00,876,12,5659.83,
19619,16:44:00,16:44:00,1074,13,6287.66,
19619,16:50:00,16:50:00,3395,14,11571.38,
19619,16:52:00,16:52:00,1429,15,11975.37,
19619,16:54:00,16:54:00,1412,16,12835.83,
19619,16:55:00,16:55:00,1413,17,13310.56,
19619,16:56:00,16:56:00,1414,18,13636.51,
19619,16:57:00,16:57:00,1415,19,13928.9,
19619,16:59:00,16:59:00,1458,20,14410.63,
19619,17:00:00,17:00:00,1457,21,14657.87,
19619,17:02:00,17:02:00,1456,22,15230.12,
19619,17:03:00,17:03:00,1465,23,15920.16,
19619,17:05:00,17:05:00,3846,24,16903.45,
19619,17:07:00,17:07:00,1476,25,17702.73,
19619,17:08:00,17:08:00,4022,26,18094.98,
19619,17:09:00,17:09:00,4026,27,18560.69,
19619,17:11:00,17:11:00,3678,28,19236.24,
19676,09:46:00,09:46:00,13090,1,79.92,
19676,09:47:00,09:47:00,844,2,300.87,
19676,09:48:00,09:48:00,833,3,585.97,
19676,09:49:00,09:49:00,830,4,797.26,
19676,09:50:00,09:50:00,825,5,1389.1,
19676,09:52:00,09:52:00,823,6,1935.13,
19676,09:53:00,09:53:00,141105,7,2309.78,
19676,09:55:00,09:55:00,904,8,3103.68,
19676,09:57:00,09:57:00,910,9,3640.95,
19676,09:59:00,09:59:00,861,10,4347.44,
19676,10:01:00,10:01:00,913,11,4845.49,
19676,10:03:00,10:03:00,876,12,5659.83,
19676,10:05:00,10:05:00,1074,13,6287.66,
19676,10:11:00,10:11:00,3395,14,11571.38,
19676,10:13:00,10:13:00,1429,15,11975.37,
19676,10:16:00,10:16:00,1412,16,12835.83,
19676,10:17:00,10:17:00,1413,17,13310.56,
19676,10:18:00,10:18:00,1414,18,13636.51,
19676,10:19:00,10:19:00,1415,19,13928.9,
19676,10:20:00,10:20:00,1458,20,14410.63,
19676,10:22:00,10:22:00,1457,21,14657.87,
19676,10:23:00,10:23:00,1456,22,15230.12,
19676,10:24:00,10:24:00,1465,23,15920.16,
19676,10:26:00,10:26:00,3846,24,16903.45,
19676,10:28:00,10:28:00,1476,25,17702.73,
19676,10:29:00,10:29:00,4022,26,18094.98,
19676,10:30:00,10:30:00,4026,27,18560.69,
19676,10:32:00,10:32:00,3678,28,19236.24,
19688,10:34:00,10:34:00,13090,1,79.92,
19688,10:35:00,10:35:00,844,2,300.87,
19688,10:36:00,10:36:00,833,3,585.97,
19688,10:37:00,10:37:00,830,4,797.26,
19688,10:38:00,10:38:00,825,5,1389.1,
19688,10:40:00,10:40:00,823,6,1935.13,
19688,10:41:00,10:41:00,141105,7,2309.78,
19688,10:43:00,10:43:00,904,8,3103.68,
19688,10:45:00,10:45:00,910,9,3640.95,
19688,10:47:00,10:47:00,861,10,4347.44,
19688,10:49:00,10:49:00,913,11,4845.49,
19688,10:51:00,10:51:00,876,12,5659.83,
19688,10:53:00,10:53:00,1074,13,6287.66,
19688,11:00:00,11:00:00,3395,14,11571.38,
19688,11:01:00,11:01:00,1429,15,11975.37,
19688,11:04:00,11:04:00,1412,16,12835.83,
19688,11:05:00,11:05:00,1413,17,13310.56,
19688,11:06:00,11:06:00,1414,18,13636.51,
19688,11:07:00,11:07:00,1415,19,13928.9,
19688,11:09:00,11:09:00,1458,20,14410.63,
19688,11:10:00,11:10:00,1457,21,14657.87,
19688,11:11:00,11:11:00,1456,22,15230.12,
19688,11:13:00,11:13:00,1465,23,15920.16,
19688,11:14:00,11:14:00,3846,24,16903.45,
19688,11:16:00,11:16:00,1476,25,17702.73,
19688,11:17:00,11:17:00,4022,26,18094.98,
19688,11:18:00,11:18:00,4026,27,18560.69,
19688,11:20:00,11:20:00,3678,28,19236.24,
19769,07:28:00,07:28:00,13090,1,79.92,
19769,07:29:00,07:29:00,844,2,300.87,
19769,07:30:00,07:30:00,833,3,585.97,
19769,07:31:00,07:31:00,830,4,797.26,
19769,07:33:00,07:33:00,825,5,1389.1,
19769,07:34:00,07:34:00,823,6,1935.13,
19769,07:35:00,07:35:00,141105,7,2309.78,
19769,07:38:00,07:38:00,904,8,3103.68,
19769,07:40:00,07:40:00,910,9,3640.95,
19769,07:42:00,07:42:00,861,10,4347.44,
19769,07:44:00,07:44:00,913,11,4845.49,
19769,07:48:00,07:48:00,876,12,5659.83,
19769,07:50:00,07:50:00,1074,13,6287.66,
19769,07:57:00,07:57:00,3395,14,11571.38,
19769,07:59:00,07:59:00,1429,15,11975.37,
19769,08:03:00,08:03:00,1412,16,12835.83,
19769,08:04:00,08:04:00,1413,17,13310.56,
19769,08:05:00,08:05:00,1414,18,13636.51,
19769,08:06:00,08:06:00,1415,19,13928.9,
19769,08:08:00,08:08:00,1458,20,14410.63,
19769,08:09:00,08:09:00,1457,21,14657.87,
19769,08:10:00,08:10:00,1456,22,15230.12,
19769,08:12:00,08:12:00,1465,23,15920.16,
19769,08:14:00,08:14:00,3846,24,16903.45,
19769,08:16:00,08:16:00,1476,25,17702.73,
19769,08:17:00,08:17:00,4022,26,18094.98,
19769,08:18:00,08:18:00,4026,27,18560.69,
19769,08:20:00,08:20:00,3678,28,19236.24,
19793,16:20:00,16:20:00,13090,1,79.92,
19793,16:21:00,16:21:00,844,2,300.87,
19793,16:22:00,16:22:00,833,3,585.97,
19793,16:23:00,16:23:00,830,4,797.26,
19793,16:25:00,16:25:00,825,5,1389.1,
19793,16:26:00,16:26:00,823,6,1935.13,
19793,16:27:00,16:27:00,141105,7,2309.78,
19793,16:30:00,16:30:00,904,8,3103.68,
19793,16:32:00,16:32:00,910,9,3640.95,
19793,16:34:00,16:34:00,861,10,4347.44,
19793,16:37:00,16:37:00,913,11,4845.49,
19793,16:41:00,16:41:00,876,12,5659.83,
19793,16:43:00,16:43:00,1074,13,6287.66,
19793,16:50:00,16:50:00,3395,14,11571.38,
19793,16:53:00,16:53:00,1429,15,11975.37,
19793,16:58:00,16:58:00,1412,16,12835.83,
19793,16:59:00,16:59:00,1413,17,13310.56,
19793,17:00:00,17:00:00,1414,18,13636.51,
19793,17:01:00,17:01:00,1415,19,13928.9,
19793,17:03:00,17:03:00,1458,20,14410.63,
19793,17:04:00,17:04:00,1457,21,14657.87,
19793,17:05:00,17:05:00,1456,22,15230.12,
19793,17:07:00,17:07:00,1465,23,15920.16,
19793,17:09:00,17:09:00,3846,24,16903.45,
19793,17:11:00,17:11:00,1476,25,17702.73,
19793,17:12:00,17:12:00,4022,26,18094.98,
19793,17:13:00,17:13:00,4026,27,18560.69,
19793,17:15:00,17:15:00,3678,28,19236.24,
19794,19:37:00,19:37:00,13090,1,79.92,
19794,19:38:00,19:38:00,844,2,300.87,
19794,19:39:00,19:39:00,833,3,585.97,
19794,19:40:00,19:40:00,830,4,797.26,
19794,19:41:00,19:41:00,825,5,1389.1,
19794,19:43:00,19:43:00,823,6,1935.13,
19794,19:44:00,19:44:00,141105,7,2309.78,
19794,19:46:00,19:46:00,904,8,3103.68,
19794,19:48:00,19:48:00,910,9,3640.95,
19794,19:50:00,19:50:00,861,10,4347.44,
19794,19:52:00,19:52:00,913,11,4845.49,
19794,19:54:00,19:54:00,876,12,5659.83,
19794,19:56:00,19:56:00,1074,13,6287.66,
19794,20:02:00,20:02:00,3395,14,11571.38,
19794,20:04:00,20:04:00,1429,15,11975.37,
19794,20:06:00,20:06:00,1412,16,12835.83,
19794,20:08:00,20:08:00,1413,17,13310.56,
19794,20:09:00,20:09:00,1414,18,13636.51,
19794,20:10:00,20:10:00,1415,19,13928.9,
19794,20:11:00,20:11:00,1458,20,14410.63,
19794,20:12:00,20:12:00,1457,21,14657.87,
19794,20:14:00,20:14:00,1456,22,15230.12,
19794,20:15:00,20:15:00,1465,23,15920.16,
19794,20:17:00,20:17:00,3846,24,16903.45,
19794,20:19:00,20:19:00,1476,25,17702.73,
19794,20:20:00,20:20:00,4022,26,18094.98,
19794,20:21:00,20:21:00,4026,27,18560.69,
19794,20:23:00,20:23:00,3678,28,19236.24,
19961,06:00:00,06:00:00,13090,1,79.92,
19961,06:01:00,06:01:00,844,2,300.87,
19961,06:02:00,06:02:00,833,3,585.97,
19961,06:03:00,06:03:00,830,4,797.26,
19961,06:04:00,06:04:00,825,5,1389.1,
19961,06:05:00,06:05:00,823,6,1935.13,
19961,06:07:00,06:07:00,141105,7,2309.78,
19961,06:09:00,06:09:00,904,8,3103.68,
19961,06:10:00,06:10:00,910,9,3640.95,
19961,06:12:00,06:12:00,861,10,4347.44,
19961,06:13:00,06:13:00,913,11,4845.49,
19961,06:15:00,06:15:00,876,12,5659.83,
19961,06:17:00,06:17:00,1074,13,6287.66,
19961,06:23:00,06:23:00,3395,14,11571.38,
19961,06:24:00,06:24:00,1429,15,11975.37,
19961,06:27:00,06:27:00,1412,16,12835.83,
19961,06:28:00,06:28:00,1413,17,13310.56,
19961,06:29:00,06:29:00,1414,18,13636.51,
19961,06:30:00,06:30:00,1415,19,13928.9,
19961,06:31:00,06:31:00,1458,20,14410.63,
19961,06:32:00,06:32:00,1457,21,14657.87,
19961,06:33:00,06:33:00,1456,22,15230.12,
19961,06:35:00,06:35:00,1465,23,15920.16,
19961,06:36:00,06:36:00,3846,24,16903.45,
19961,06:38:00,06:38:00,1476,25,17702.73,
19961,06:39:00,06:39:00,4022,26,18094.98,
19961,06:40:00,06:40:00,4026,27,18560.69,
19961,06:41:00,06:41:00,3678,28,19236.24,
19984,17:09:00,17:09:00,13090,1,79.92,
19984,17:10:00,17:10:00,844,2,300.87,
19984,17:11:00,17:11:00,833,3,585.97,
19984,17:12:00,17:12:00,830,4,797.26,
19984,17:14:00,17:14:00,825,5,1389.1,
19984,17:15:00,17:15:00,823,6,1935.13,
19984,17:16:00,17:16:00,141105,7,2309.78,
19984,17:19:00,17:19:00,904,8,3103.68,
19984,17:21:00,17:21:00,910,9,3640.95,
19984,17:24:00,17:24:00,861,10,4347.44,
19984,17:26:00,17:26:00,913,11,4845.49,
19984,17:30:00,17:30:00,876,12,5659.83,
19984,17:32:00,17:32:00,1074,13,6287.66,
19984,17:39:00,17:39:00,3395,14,11571.38,
19984,17:42:00,17:42:00,1429,15,11975.37,
19984,17:47:00,17:47:00,1412,16,12835.83,
19984,17:48:00,17:48:00,1413,17,13310.56,
19984,17:49:00,17:49:00,1414,18,13636.51,
19984,17:50:00,17:50:00,1415,19,13928.9,
19984,17:52:00,17:52:00,1458,20,14410.63,
19984,17:53:00,17:53:00,1457,21,14657.87,
19984,17:55:00,17:55:00,1456,22,15230.12,
19984,17:56:00,17:56:00,1465,23,15920.16,
19984,17:58:00,17:58:00,3846,24,16903.45,
19984,18:00:00,18:00:00,1476,25,17702.73,
19984,18:01:00,18:01:00,4022,26,18094.98,
19984,18:02:00,18:02:00,4026,27,18560.69,
19984,18:04:00,18:04:00,3678,28,19236.24,
20060,16:54:00,16:54:00,13090,1,79.92,
20060,16:55:00,16:55:00,844,2,300.87,
20060,16:56:00,16:56:00,833,3,585.97,
20060,16:57:00,16:57:00,830,4,797.26,
20060,16:58:00,16:58:00,825,5,1389.1,
20060,17:00:00,17:00:00,823,6,1935.13,
20060,17:01:00,17:01:00,141105,7,2309.78,
20060,17:03:00,17:03:00,904,8,3103.68,
20060,17:05:00,17:05:00,910,9,3640.95,
20060,17:07:00,17:07:00,861,10,4347.44,
20060,17:09:00,17:09:00,913,11,4845.49,
20060,17:12:00,17:12:00,876,12,5659.83,
20060,17:14:00,17:14:00,1074,13,6287.66,
20060,17:20:00,17:20:00,3395,14,11571.38,
20060,17:22:00,17:22:00,1429,15,11975.37,
20060,17:24:00,17:24:00,1412,16,12835.83,
20060,17:25:00,17:25:00,1413,17,13310.56,
20060,17:26:00,17:26:00,1414,18,13636.51,
20060,17:27:00,17:27:00,1415,19,13928.9,
20060,17:29:00,17:29:00,1458,20,14410.63,
20060,17:30:00,17:30:00,1457,21,14657.87,
20060,17:32:00,17:32:00,1456,22,15230.12,
20060,17:33:00,17:33:00,1465,23,15920.16,
20060,17:35:00,17:35:00,3846,24,16903.45,
20060,17:37:00,17:37:00,1476,25,17702.73,
20060,17:38:00,17:38:00,4022,26,18094.98,
20060,17:39:00,17:39:00,4026,27,18560.69,
20060,17:41:00,17:41:00,3678,28,19236.24,
20070,08:16:00,08:16:00,13090,1,79.92,
20070,08:17:00,08:17:00,844,2,300.87,
20070,08:18:00,08:18:00,833,3,585.97,
20070,08:19:00,08:19:00,830,4,797.26,
20070,08:20:00,08:20:00,825,5,1389.1,
20070,08:21:00,08:21:00,823,6,1935.13,
20070,08:23:00,08:23:00,141105,7,2309.78,
20070,08:25:00,08:25:00,904,8,3103.68,
20070,08:26:00,08:26:00,910,9,3640.95,
20070,08:29:00,08:29:00,861,10,4347.44,
20070,08:30:00,08:30:00,913,11,4845.49,
20070,08:32:00,08:32:00,876,12,5659.83,
20070,08:34:00,08:34:00,1074,13,6287.66,
20070,08:41:00,08:41:00,3395,14,11571.38,
20070,08:42:00,08:42:00,1429,15,11975.37,
20070,08:45:00,08:45:00,1412,16,12835.83,
20070,08:46:00,08:46:00,1413,17,13310.56,
20070,08:47:00,08:47:00,1414,18,13636.51,
20070,08:48:00,08:48:00,1415,19,13928.9,
20070,08:49:00,08:49:00,1458,20,14410.63,
20070,08:50:00,08:50:00,1457,21,14657.87,
20070,08:51:00,08:51:00,1456,22,15230.12,
20070,08:53:00,08:53:00,1465,23,15920.16,
20070,08:54:00,08:54:00,3846,24,16903.45,
20070,08:56:00,08:56:00,1476,25,17702.73,
20070,08:57:00,08:57:00,4022,26,18094.98,
20070,08:58:00,08:58:00,4026,27,18560.69,
20070,09:00:00,09:00:00,3678,28,19236.24,
20079,22:00:00,22:00:00,13090,1,79.92,
20079,22:01:00,22:01:00,844,2,300.87,
20079,22:02:00,22:02:00,833,3,585.97,
20079,22:03:00,22:03:00,830,4,797.26,
20079,22:04:00,22:04:00,825,5,1389.1,
20079,22:05:00,22:05:00,823,6,1935.13,
20079,22:06:00,22:06:00,141105,7,2309.78,
20079,22:09:00,22:09:00,904,8,3103.68,
20079,22:10:00,22:10:00,910,9,3640.95,
20079,22:12:00,22:12:00,861,10,4347.44,
20079,22:14:00,22:14:00,913,11,4845.49,
20079,22:16:00,22:16:00,876,12,5659.83,
20079,22:18:00,22:18:00,1074,13,6287.66,
20079,22:24:00,22:24:00,3395,14,11571.38,
20079,22:25:00,22:25:00,1429,15,11975.37,
20079,22:28:00,22:28:00,1412,16,12835.83,
20079,22:29:00,22:29:00,1413,17,13310.56,
20079,22:30:00,22:30:00,1414,18,13636.51,
20079,22:31:00,22:31:00,1415,19,13928.9,
20079,22:32:00,22:32:00,1458,20,14410.63,
20079,22:33:00,22:33:00,1457,21,14657.87,
20079,22:34:00,22:34:00,1456,22,15230.12,
20079,22:36:00,22:36:00,1465,23,15920.16,
20079,22:37:00,22:37:00,3846,24,16903.45,
20079,22:39:00,22:39:00,1476,25,17702.73,
20079,22:40:00,22:40:00,4022,26,18094.98,
20079,22:41:00,22:41:00,4026,27,18560.69,
20079,22:43:00,22:43:00,3678,28,19236.24,
20284,11:05:00,11:05:00,13090,1,79.92,
20284,11:06:00,11:06:00,844,2,300.87,
20284,11:07:00,11:07:00,833,3,585.97,
20284,11:08:00,11:08:00,830,4,797.26,
20284,11:09:00,11:09:00,825,5,1389.1,
20284,11:11:00,11:11:00,823,6,1935.13,
20284,11:12:00,11:12:00,141105,7,2309.78,
20284,11:14:00,11:14:00,904,8,3103.68,
20284,11:16:00,11:16:00,910,9,3640.95,
20284,11:19:00,11:19:00,861,10,4347.44,
20284,11:20:00,11:20:00,913,11,4845.49,
20284,11:23:00,11:23:00,876,12,5659.83,
20284,11:25:00,11:25:00,1074,13,6287.66,
20284,11:31:00,11:31:00,3395,14,11571.38,
20284,11:33:00,11:33:00,1429,15,11975.37,
20284,11:35:00,11:35:00,1412,16,12835.83,
20284,11:37:00,11:37:00,1413,17,13310.56,
20284,11:38:00,11:38:00,1414,18,13636.51,
20284,11:39:00,11:39:00,1415,19,13928.9,
20284,11:40:00,11:40:00,1458,20,14410.63,
20284,11:42:00,11:42:00,1457,21,14657.87,
20284,11:43:00,11:43:00,1456,22,15230.12,
20284,11:44:00,11:44:00,1465,23,15920.16,
20284,11:46:00,11:46:00,3846,24,16903.45,
20284,11:48:00,11:48:00,1476,25,17702.73,
20284,11:49:00,11:49:00,4022,26,18094.98,
20284,11:50:00,11:50:00,4026,27,18560.69,
20284,11:52:00,11:52:00,3678,28,19236.24,
20297,17:09:00,17:09:00,13090,1,79.92,
20297,17:10:00,17:10:00,844,2,300.87,
20297,17:11:00,17:11:00,833,3,585.97,
20297,17:12:00,17:12:00,830,4,797.26,
20297,17:13:00,17:13:00,825,5,1389.1,
20297,17:15:00,17:15:00,823,6,1935.13,
20297,17:16:00,17:16:00,141105,7,2309.78,
20297,17:18:00,17:18:00,904,8,3103.68,
20297,17:20:00,17:20:00,910,9,3640.95,
20297,17:22:00,17:22:00,861,10,4347.44,
20297,17:24:00,17:24:00,913,11,4845.49,
20297,17:27:00,17:27:00,876,12,5659.83,
20297,17:29:00,17:29:00,1074,13,6287.66,
20297,17:35:00,17:35:00,3395,14,11571.38,
20297,17:37:00,17:37:00,1429,15,11975.37,
20297,17:39:00,17:39:00,1412,16,12835.83,
20297,17:40:00,17:40:00,1413,17,13310.56,
20297,17:41:00,17:41:00,1414,18,13636.51,
20297,17:42:00,17:42:00,1415,19,13928.9,
20297,17:44:00,17:44:00,1458,20,14410.63,
20297,17:45:00,17:45:00,1457,21,14657.87,
20297,17:47:00,17:47:00,1456,22,15230.12,
20297,17:48:00,17:48:00,1465,23,15920.16,
20297,17:50:00,17:50:00,3846,24,16903.45,
20297,17:52:00,17:52:00,1476,25,17702.73,
20297,17:53:00,17:53:00,4022,26,18094.98,
20297,17:54:00,17:54:00,4026,27,18560.69,
20297,17:56:00,17:56:00,3678,28,19236.24,
20378,08:31:00,08:31:00,13090,1,79.92,
20378,08:32:00,08:32:00,844,2,300.87,
20378,08:33:00,08:33:00,833,3,585.97,
20378,08:34:00,08:34:00,830,4,797.26,
20378,08:35:00,08:35:00,825,5,1389.1,
20378,08:36:00,08:36:00,823,6,1935.13,
20378,08:38:00,08:38:00,141105,7,2309.78,
20378,08:40:00,08:40:00,904,8,3103.68,
20378,08:41:00,08:41:00,910,9,3640.95,
20378,08:44:00,08:44:00,861,10,4347.44,
20378,08:45:00,08:45:00,913,11,4845.49,
20378,08:47:00,08:47:00,876,12,5659.83,
20378,08:49:00,08:49:00,1074,13,6287.66,
20378,08:56:00,08:56:00,3395,14,11571.38,
20378,08:57:00,08:57:00,1429,15,11975.37,
20378,09:00:00,09:00:00,1412,16,12835.83,
20378,09:01:00,09:01:00,1413,17,13310.56,
20378,09:02:00,09:02:00,1414,18,13636.51,
20378,09:03:00,09:03:00,1415,19,13928.9,
20378,09:04:00,09:04:00,1458,20,14410.63,
20378,09:05:00,09:05:00,1457,21,14657.87,
20378,09:06:00,09:06:00,1456,22,15230.12,
20378,09:08:00,09:08:00,1465,23,15920.16,
20378,09:09:00,09:09:00,3846,24,16903.45,
20378,09:11:00,09:11:00,1476,25,17702.73,
20378,09:12:00,09:12:00,4022,26,18094.98,
20378,09:13:00,09:13:00,4026,27,18560.69,
20378,09:15:00,09:15:00,3678,28,19236.24,
20466,16:39:00,16:39:00,13090,1,79.92,
20466,16:40:00,16:40:00,844,2,300.87,
20466,16:41:00,16:41:00,833,3,585.97,
20466,16:42:00,16:42:00,830,4,797.26,
20466,16:43:00,16:43:00,825,5,1389.1,
20466,16:45:00,16:45:00,823,6,1935.13,
20466,16:46:00,16:46:00,141105,7,2309.78,
20466,16:48:00,16:48:00,904,8,3103.68,
20466,16:50:00,16:50:00,910,9,3640.95,
20466,16:52:00,16:52:00,861,10,4347.44,
20466,16:54:00,16:54:00,913,11,4845.49,
20466,16:57:00,16:57:00,876,12,5659.83,
20466,16:59:00,16:59:00,1074,13,6287.66,
20466,17:05:00,17:05:00,3395,14,11571.38,
20466,17:07:00,17:07:00,1429,15,11975.37,
20466,17:09:00,17:09:00,1412,16,12835.83,
20466,17:10:00,17:10:00,1413,17,13310.56,
20466,17:11:00,17:11:00,1414,18,13636.51,
20466,17:12:00,17:12:00,1415,19,13928.9,
20466,17:14:00,17:14:00,1458,20,14410.63,
20466,17:15:00,17:15:00,1457,21,14657.87,
20466,17:17:00,17:17:00,1456,22,15230.12,
20466,17:18:00,17:18:00,1465,23,15920.16,
20466,17:20:00,17:20:00,3846,24,16903.45,
20466,17:22:00,17:22:00,1476,25,17702.73,
20466,17:23:00,17:23:00,4022,26,18094.98,
20466,17:24:00,17:24:00,4026,27,18560.69,
20466,17:26:00,17:26:00,3678,28,19236.24,
20495,09:01:00,09:01:00,13090,1,79.92,
20495,09:02:00,09:02:00,844,2,300.87,
20495,09:03:00,09:03:00,833,3,585.97,
20495,09:04:00,09:04:00,830,4,797.26,
20495,09:06:00,09:06:00,825,5,1389.1,
20495,09:07:00,09:07:00,823,6,1935.13,
20495,09:08:00,09:08:00,141105,7,2309.78,
20495,09:11:00,09:11:00,904,8,3103.68,
20495,09:13:00,09:13:00,910,9,3640.95,
20495,09:15:00,09:15:00,861,10,4347.44,
20495,09:17:00,09:17:00,913,11,4845.49,
20495,09:21:00,09:21:00,876,12,5659.83,
20495,09:23:00,09:23:00,1074,13,6287.66,
20495,09:30:00,09:30:00,3395,14,11571.38,
20495,09:32:00,09:32:00,1429,15,11975.37,
20495,09:36:00,09:36:00,1412,16,12835.83,
20495,09:37:00,09:37:00,1413,17,13310.56,
20495,09:38:00,09:38:00,1414,18,13636.51,
20495,09:39:00,09:39:00,1415,19,13928.9,
20495,09:41:00,09:41:00,1458,20,14410.63,
20495,09:42:00,09:42:00,1457,21,14657.87,
20495,09:43:00,09:43:00,1456,22,15230.12,
20495,09:45:00,09:45:00,1465,23,15920.16,
20495,09:46:00,09:46:00,3846,24,16903.45,
20495,09:49:00,09:49:00,1476,25,17702.73,
20495,09:50:00,09:50:00,4022,26,18094.98,
20495,09:51:00,09:51:00,4026,27,18560.69,
20495,09:52:00,09:52:00,3678,28,19236.24,
20680,16:08:00,16:08:00,13090,1,79.92,
20680,16:09:00,16:09:00,844,2,300.87,
20680,16:10:00,16:10:00,833,3,585.97,
20680,16:11:00,16:11:00,830,4,797.26,
20680,16:13:00,16:13:00,825,5,1389.1,
20680,16:14:00,16:14:00,823,6,1935.13,
20680,16:15:00,16:15:00,141105,7,2309.78,
20680,16:18:00,16:18:00,904,8,3103.68,
20680,16:20:00,16:20:00,910,9,3640.95,
20680,16:22:00,16:22:00,861,10,4347.44,
20680,16:25:00,16:25:00,913,11,4845.49,
20680,16:29:00,16:29:00,876,12,5659.83,
20680,16:31:00,16:31:00,1074,13,6287.66,
20680,16:38:00,16:38:00,3395,14,11571.38,
20680,16:41:00,16:41:00,1429,15,11975.37,
20680,16:46:00,16:46:00,1412,16,12835.83,
20680,16:47:00,16:47:00,1413,17,13310.56,
20680,16:48:00,16:48:00,1414,18,13636.51,
20680,16:49:00,16:49:00,1415,19,13928.9,
20680,16:51:00,16:51:00,1458,20,14410.63,
20680,16:52:00,16:52:00,1457,21,14657.87,
20680,16:53:00,16:53:00,1456,22,15230.12,
20680,16:55:00,16:55:00,1465,23,15920.16,
20680,16:57:00,16:57:00,3846,24,16903.45,
20680,16:59:00,16:59:00,1476,25,17702.73,
20680,17:00:00,17:00:00,4022,26,18094.98,
20680,17:01:00,17:01:00,4026,27,18560.69,
20680,17:03:00,17:03:00,3678,28,19236.24,
20787,14:24:00,14:24:00,13090,1,79.92,
20787,14:25:00,14:25:00,844,2,300.87,
20787,14:26:00,14:26:00,833,3,585.97,
20787,14:27:00,14:27:00,830,4,797.26,
20787,14:28:00,14:28:00,825,5,1389.1,
20787,14:30:00,14:30:00,823,6,1935.13,
20787,14:31:00,14:31:00,141105,7,2309.78,
20787,14:33:00,14:33:00,904,8,3103.68,
20787,14:35:00,14:35:00,910,9,3640.95,
20787,14:37:00,14:37:00,861,10,4347.44,
20787,14:39:00,14:39:00,913,11,4845.49,
20787,14:42:00,14:42:00,876,12,5659.83,
20787,14:44:00,14:44:00,1074,13,6287.66,
20787,14:50:00,14:50:00,3395,14,11571.38,
20787,14:52:00,14:52:00,1429,15,11975.37,
20787,14:55:00,14:55:00,1412,16,12835.83,
20787,14:56:00,14:56:00,1413,17,13310.56,
20787,14:57:00,14:57:00,1414,18,13636.51,
20787,14:58:00,14:58:00,1415,19,13928.9,
20787,15:00:00,15:00:00,1458,20,14410.63,
20787,15:01:00,15:01:00,1457,21,14657.87,
20787,15:02:00,15:02:00,1456,22,15230.12,
20787,15:04:00,15:04:00,1465,23,15920.16,
20787,15:05:00,15:05:00,3846,24,16903.45,
20787,15:07:00,15:07:00,1476,25,17702.73,
20787,15:09:00,15:09:00,4022,26,18094.98,
20787,15:10:00,15:10:00,4026,27,18560.69,
20787,15:11:00,15:11:00,3678,28,19236.24,
20840,23:11:00,23:11:00,13090,1,79.92,
20840,23:12:00,23:12:00,844,2,300.87,
20840,23:13:00,23:13:00,833,3,585.97,
20840,23:14:00,23:14:00,830,4,797.26,
20840,23:15:00,23:15:00,825,5,1389.1,
20840,23:16:00,23:16:00,823,6,1935.13,
20840,23:17:00,23:17:00,141105,7,2309.78,
20840,23:20:00,23:20:00,904,8,3103.68,
20840,23:21:00,23:21:00,910,9,3640.95,
20840,23:23:00,23:23:00,861,10,4347.44,
20840,23:24:00,23:24:00,913,11,4845.49,
20840,23:26:00,23:26:00,876,12,5659.83,
20840,23:28:00,23:28:00,1074,13,6287.66,
20840,23:34:00,23:34:00,3395,14,11571.38,
20840,23:35:00,23:35:00,1429,15,11975.37,
20840,23:37:00,23:37:00,1412,16,12835.83,
20840,23:38:00,23:38:00,1413,17,13310.56,
20840,23:39:00,23:39:00,1414,18,13636.51,
20840,23:40:00,23:40:00,1415,19,13928.9,
20840,23:41:00,23:41:00,1458,20,14410.63,
20840,23:42:00,23:42:00,1457,21,14657.87,
20840,23:43:00,23:43:00,1456,22,15230.12,
20840,23:44:00,23:44:00,1465,23,15920.16,
20840,23:46:00,23:46:00,3846,24,16903.45,
20840,23:48:00,23:48:00,1476,25,17702.73,
20840,23:49:00,23:49:00,4022,26,18094.98,
20840,23:50:00,23:50:00,4026,27,18560.69,
20840,23:51:00,23:51:00,3678,28,19236.24,
20956,07:16:00,07:16:00,13090,1,79.92,
20956,07:17:00,07:17:00,844,2,300.87,
20956,07:18:00,07:18:00,833,3,585.97,
20956,07:19:00,07:19:00,830,4,797.26,
20956,07:21:00,07:21:00,825,5,1389.1,
20956,07:22:00,07:22:00,823,6,1935.13,
20956,07:23:00,07:23:00,141105,7,2309.78,
20956,07:26:00,07:26:00,904,8,3103.68,
20956,07:28:00,07:28:00,910,9,3640.95,
20956,07:30:00,07:30:00,861,10,4347.44,
20956,07:32:00,07:32:00,913,11,4845.49,
20956,07:36:00,07:36:00,876,12,5659.83,
20956,07:38:00,07:38:00,1074,13,6287.66,
20956,07:45:00,07:45:00,3395,14,11571.38,
20956,07:46:00,07:46:00,1429,15,11975.37,
20956,07:50:00,07:50:00,1412,16,12835.83,
20956,07:52:00,07:52:00,1413,17,13310.56,
20956,07:53:00,07:53:00,1414,18,13636.51,
20956,07:54:00,07:54:00,1415,19,13928.9,
20956,07:56:00,07:56:00,1458,20,14410.63,
20956,07:57:00,07:57:00,1457,21,14657.87,
20956,07:58:00,07:58:00,1456,22,15230.12,
20956,08:00:00,08:00:00,1465,23,15920.16,
20956,08:01:00,08:01:00,3846,24,16903.45,
20956,08:04:00,08:04:00,1476,25,17702.73,
20956,08:05:00,08:05:00,4022,26,18094.98,
20956,08:06:00,08:06:00,4026,27,18560.69,
20956,08:07:00,08:07:00,3678,28,19236.24,
21002,20:09:00,20:09:00,13090,1,79.92,
21002,20:10:00,20:10:00,844,2,300.87,
21002,20:11:00,20:11:00,833,3,585.97,
21002,20:12:00,20:12:00,830,4,797.26,
21002,20:13:00,20:13:00,825,5,1389.1,
21002,20:14:00,20:14:00,823,6,1935.13,
21002,20:16:00,20:16:00,141105,7,2309.78,
21002,20:18:00,20:18:00,904,8,3103.68,
21002,20:20:00,20:20:00,910,9,3640.95,
21002,20:22:00,20:22:00,861,10,4347.44,
21002,20:24:00,20:24:00,913,11,4845.49,
21002,20:26:00,20:26:00,876,12,5659.83,
21002,20:28:00,20:28:00,1074,13,6287.66,
21002,20:34:00,20:34:00,3395,14,11571.38,
21002,20:35:00,20:35:00,1429,15,11975.37,
21002,20:38:00,20:38:00,1412,16,12835.83,
21002,20:39:00,20:39:00,1413,17,13310.56,
21002,20:40:00,20:40:00,1414,18,13636.51,
21002,20:41:00,20:41:00,1415,19,13928.9,
21002,20:43:00,20:43:00,1458,20,14410.63,
21002,20:44:00,20:44:00,1457,21,14657.87,
21002,20:45:00,20:45:00,1456,22,15230.12,
21002,20:46:00,20:46:00,1465,23,15920.16,
21002,20:48:00,20:48:00,3846,24,16903.45,
21002,20:50:00,20:50:00,1476,25,17702.73,
21002,20:51:00,20:51:00,4022,26,18094.98,
21002,20:52:00,20:52:00,4026,27,18560.69,
21002,20:54:00,20:54:00,3678,28,19236.24,
21019,05:20:00,05:20:00,13090,1,79.92,
21019,05:21:00,05:21:00,844,2,300.87,
21019,05:22:00,05:22:00,833,3,585.97,
21019,05:23:00,05:23:00,830,4,797.26,
21019,05:24:00,05:24:00,825,5,1389.1,
21019,05:25:00,05:25:00,823,6,1935.13,
21019,05:26:00,05:26:00,141105,7,2309.78,
21019,05:28:00,05:28:00,904,8,3103.68,
21019,05:30:00,05:30:00,910,9,3640.95,
21019,05:31:00,05:31:00,861,10,4347.44,
21019,05:33:00,05:33:00,913,11,4845.49,
21019,05:35:00,05:35:00,876,12,5659.83,
21019,05:37:00,05:37:00,1074,13,6287.66,
21019,05:43:00,05:43:00,3395,14,11571.38,
21019,05:44:00,05:44:00,1429,15,11975.37,
21019,05:46:00,05:46:00,1412,16,12835.83,
21019,05:47:00,05:47:00,1413,17,13310.56,
21019,05:48:00,05:48:00,1414,18,13636.51,
21019,05:49:00,05:49:00,1415,19,13928.9,
21019,05:50:00,05:50:00,1458,20,14410.63,
21019,05:51:00,05:51:00,1457,21,14657.87,
21019,05:53:00,05:53:00,1456,22,15230.12,
21019,05:54:00,05:54:00,1465,23,15920.16,
21019,05:56:00,05:56:00,3846,24,16903.45,
21019,05:57:00,05:57:00,1476,25,17702.73,
21019,05:58:00,05:58:00,4022,26,18094.98,
21019,05:59:00,05:59:00,4026,27,18560.69,
21019,06:01:00,06:01:00,3678,28,19236.24,
21056,20:15:00,20:15:00,13090,1,79.92,
21056,20:16:00,20:16:00,844,2,300.87,
21056,20:17:00,20:17:00,833,3,585.97,
21056,20:18:00,20:18:00,830,4,797.26,
21056,20:19:00,20:19:00,825,5,1389.1,
21056,20:21:00,20:21:00,823,6,1935.13,
21056,20:22:00,20:22:00,141105,7,2309.78,
21056,20:25:00,20:25:00,904,8,3103.68,
21056,20:26:00,20:26:00,910,9,3640.95,
21056,20:29:00,20:29:00,861,10,4347.44,
21056,20:30:00,20:30:00,913,11,4845.49,
21056,20:33:00,20:33:00,876,12,5659.83,
21056,20:35:00,20:35:00,1074,13,6287.66,
21056,20:41:00,20:41:00,3395,14,11571.38,
21056,20:43:00,20:43:00,1429,15,11975.37,
21056,20:45:00,20:45:00,1412,16,12835.83,
21056,20:47:00,20:47:00,1413,17,13310.56,
21056,20:48:00,20:48:00,1414,18,13636.51,
21056,20:48:00,20:48:00,1415,19,13928.9,
21056,20:50:00,20:50:00,1458,20,14410.63,
21056,20:51:00,20:51:00,1457,21,14657.87,
21056,20:53:00,20:53:00,1456,22,15230.12,
21056,20:54:00,20:54:00,1465,23,15920.16,
21056,20:56:00,20:56:00,3846,24,16903.45,
21056,20:58:00,20:58:00,1476,25,17702.73,
21056,20:59:00,20:59:00,4022,26,18094.98,
21056,21:00:00,21:00:00,4026,27,18560.69,
21056,21:02:00,21:02:00,3678,28,19236.24,
21257,06:20:00,06:20:00,13090,1,79.92,
21257,06:21:00,06:21:00,844,2,300.87,
21257,06:22:00,06:22:00,833,3,585.97,
21257,06:23:00,06:23:00,830,4,797.26,
21257,06:24:00,06:24:00,825,5,1389.1,
21257,06:25:00,06:25:00,823,6,1935.13,
21257,06:26:00,06:26:00,141105,7,2309.78,
21257,06:28:00,06:28:00,904,8,3103.68,
21257,06:30:00,06:30:00,910,9,3640.95,
21257,06:31:00,06:31:00,861,10,4347.44,
21257,06:33:00,06:33:00,913,11,4845.49,
21257,06:35:00,06:35:00,876,12,5659.83,
21257,06:37:00,06:37:00,1074,13,6287.66,
21257,06:43:00,06:43:00,3395,14,11571.38,
21257,06:44:00,06:44:00,1429,15,11975.37,
21257,06:46:00,06:46:00,1412,16,12835.83,
21257,06:47:00,06:47:00,1413,17,13310.56,
21257,06:48:00,06:48:00,1414,18,13636.51,
21257,06:49:00,06:49:00,1415,19,13928.9,
21257,06:50:00,06:50:00,1458,20,14410.63,
21257,06:51:00,06:51:00,1457,21,14657.87,
21257,06:53:00,06:53:00,1456,22,15230.12,
21257,06:54:00,06:54:00,1465,23,15920.16,
21257,06:56:00,06:56:00,3846,24,16903.45,
21257,06:57:00,06:57:00,1476,25,17702.73,
21257,06:58:00,06:58:00,4022,26,18094.98,
21257,06:59:00,06:59:00,4026,27,18560.69,
21257,07:01:00,07:01:00,3678,28,19236.24,
21264,21:13:00,21:13:00,13090,1,79.92,
21264,21:14:00,21:14:00,844,2,300.87,
21264,21:15:00,21:15:00,833,3,585.97,
21264,21:16:00,21:16:00,830,4,797.26,
21264,21:17:00,21:17:00,825,5,1389.1,
21264,21:18:00,21:18:00,823,6,1935.13,
21264,21:20:00,21:20:00,141105,7,2309.78,
21264,21:22:00,21:22:00,904,8,3103.68,
21264,21:24:00,21:24:00,910,9,3640.95,
21264,21:26:00,21:26:00,861,10,4347.44,
21264,21:27:00,21:27:00,913,11,4845.49,
21264,21:30:00,21:30:00,876,12,5659.83,
21264,21:31:00,21:31:00,1074,13,6287.66,
21264,21:38:00,21:38:00,3395,14,11571.38,
21264,21:39:00,21:39:00,1429,15,11975.37,
21264,21:41:00,21:41:00,1412,16,12835.83,
21264,21:43:00,21:43:00,1413,17,13310.56,
21264,21:44:00,21:44:00,1414,18,13636.51,
21264,21:45:00,21:45:00,1415,19,13928.9,
21264,21:46:00,21:46:00,1458,20,14410.63,
21264,21:47:00,21:47:00,1457,21,14657.87,
21264,21:49:00,21:49:00,1456,22,15230.12,
21264,21:50:00,21:50:00,1465,23,15920.16,
21264,21:52:00,21:52:00,3846,24,16903.45,
21264,21:54:00,21:54:00,1476,25,17702.73,
21264,21:55:00,21:55:00,4022,26,18094.98,
21264,21:56:00,21:56:00,4026,27,18560.69,
21264,21:57:00,21:57:00,3678,28,19236.24,
21379,16:54:00,16:54:00,13090,1,79.92,
21379,16:55:00,16:55:00,844,2,300.87,
21379,16:56:00,16:56:00,833,3,585.97,
21379,16:57:00,16:57:00,830,4,797.26,
21379,16:58:00,16:58:00,825,5,1389.1,
21379,17:00:00,17:00:00,823,6,1935.13,
21379,17:01:00,17:01:00,141105,7,2309.78,
21379,17:03:00,17:03:00,904,8,3103.68,
21379,17:05:00,17:05:00,910,9,3640.95,
21379,17:07:00,17:07:00,861,10,4347.44,
21379,17:09:00,17:09:00,913,11,4845.49,
21379,17:12:00,17:12:00,876,12,5659.83,
21379,17:14:00,17:14:00,1074,13,6287.66,
21379,17:20:00,17:20:00,3395,14,11571.38,
21379,17:22:00,17:22:00,1429,15,11975.37,
21379,17:24:00,17:24:00,1412,16,12835.83,
21379,17:25:00,17:25:00,1413,17,13310.56,
21379,17:26:00,17:26:00,1414,18,13636.51,
21379,17:27:00,17:27:00,1415,19,13928.9,
21379,17:29:00,17:29:00,1458,20,14410.63,
21379,17:30:00,17:30:00,1457,21,14657.87,
21379,17:32:00,17:32:00,1456,22,15230.12,
21379,17:33:00,17:33:00,1465,23,15920.16,
21379,17:35:00,17:35:00,3846,24,16903.45,
21379,17:37:00,17:37:00,1476,25,17702.73,
21379,17:38:00,17:38:00,4022,26,18094.98,
21379,17:39:00,17:39:00,4026,27,18560.69,
21379,17:41:00,17:41:00,3678,28,19236.24,
21543,19:00:00,19:00:00,13090,1,79.92,
21543,19:01:00,19:01:00,844,2,300.87,
21543,19:02:00,19:02:00,833,3,585.97,
21543,19:03:00,19:03:00,830,4,797.26,
21543,19:05:00,19:05:00,825,5,1389.1,
21543,19:06:00,19:06:00,823,6,1935.13,
21543,19:07:00,19:07:00,141105,7,2309.78,
21543,19:10:00,19:10:00,904,8,3103.68,
21543,19:11:00,19:11:00,910,9,3640.95,
21543,19:14:00,19:14:00,861,10,4347.44,
21543,19:15:00,19:15:00,913,11,4845.49,
21543,19:18:00,19:18:00,876,12,5659.83,
21543,19:20:00,19:20:00,1074,13,6287.66,
21543,19:27:00,19:27:00,3395,14,11571.38,
21543,19:28:00,19:28:00,1429,15,11975.37,
21543,19:31:00,19:31:00,1412,16,12835.83,
21543,19:32:00,19:32:00,1413,17,13310.56,
21543,19:33:00,19:33:00,1414,18,13636.51,
21543,19:34:00,19:34:00,1415,19,13928.9,
21543,19:36:00,19:36:00,1458,20,14410.63,
21543,19:37:00,19:37:00,1457,21,14657.87,
21543,19:38:00,19:38:00,1456,22,15230.12,
21543,19:40:00,19:40:00,1465,23,15920.16,
21543,19:41:00,19:41:00,3846,24,16903.45,
21543,19:43:00,19:43:00,1476,25,17702.73,
21543,19:45:00,19:45:00,4022,26,18094.98,
21543,19:46:00,19:46:00,4026,27,18560.69,
21543,19:47:00,19:47:00,3678,28,19236.24,
21631,17:39:00,17:39:00,13090,1,79.92,
21631,17:40:00,17:40:00,844,2,300.87,
21631,17:41:00,17:41:00,833,3,585.97,
21631,17:42:00,17:42:00,830,4,797.26,
21631,17:43:00,17:43:00,825,5,1389.1,
21631,17:45:00,17:45:00,823,6,1935.13,
21631,17:46:00,17:46:00,141105,7,2309.78,
21631,17:48:00,17:48:00,904,8,3103.68,
21631,17:50:00,17:50:00,910,9,3640.95,
21631,17:52:00,17:52:00,861,10,4347.44,
21631,17:54:00,17:54:00,913,11,4845.49,
21631,17:57:00,17:57:00,876,12,5659.83,
21631,17:59:00,17:59:00,1074,13,6287.66,
21631,18:05:00,18:05:00,3395,14,11571.38,
21631,18:07:00,18:07:00,1429,15,11975.37,
21631,18:09:00,18:09:00,1412,16,12835.83,
21631,18:10:00,18:10:00,1413,17,13310.56,
21631,18:11:00,18:11:00,1414,18,13636.51,
21631,18:12:00,18:12:00,1415,19,13928.9,
21631,18:14:00,18:14:00,1458,20,14410.63,
21631,18:15:00,18:15:00,1457,21,14657.87,
21631,18:17:00,18:17:00,1456,22,15230.12,
21631,18:18:00,18:18:00,1465,23,15920.16,
21631,18:20:00,18:20:00,3846,24,16903.45,
21631,18:22:00,18:22:00,1476,25,17702.73,
21631,18:23:00,18:23:00,4022,26,18094.98,
21631,18:24:00,18:24:00,4026,27,18560.69,
21631,18:26:00,18:26:00,3678,28,19236.24,
21734,22:51:00,22:51:00,13090,1,79.92,
21734,22:52:00,22:52:00,844,2,300.87,
21734,22:53:00,22:53:00,833,3,585.97,
21734,22:54:00,22:54:00,830,4,797.26,
21734,22:55:00,22:55:00,825,5,1389.1,
21734,22:56:00,22:56:00,823,6,1935.13,
21734,22:57:00,22:57:00,141105,7,2309.78,
21734,23:00:00,23:00:00,904,8,3103.68,
21734,23:01:00,23:01:00,910,9,3640.95,
21734,23:03:00,23:03:00,861,10,4347.44,
21734,23:04:00,23:04:00,913,11,4845.49,
21734,23:06:00,23:06:00,876,12,5659.83,
21734,23:08:00,23:08:00,1074,13,6287.66,
21734,23:14:00,23:14:00,3395,14,11571.38,
21734,23:15:00,23:15:00,1429,15,11975.37,
21734,23:17:00,23:17:00,1412,16,12835.83,
21734,23:18:00,23:18:00,1413,17,13310.56,
21734,23:19:00,23:19:00,1414,18,13636.51,
21734,23:20:00,23:20:00,1415,19,13928.9,
21734,23:21:00,23:21:00,1458,20,14410.63,
21734,23:22:00,23:22:00,1457,21,14657.87,
21734,23:23:00,23:23:00,1456,22,15230.12,
21734,23:24:00,23:24:00,1465,23,15920.16,
21734,23:26:00,23:26:00,3846,24,16903.45,
21734,23:28:00,23:28:00,1476,25,17702.73,
21734,23:29:00,23:29:00,4022,26,18094.98,
21734,23:30:00,23:30:00,4026,27,18560.69,
21734,23:31:00,23:31:00,3678,28,19236.24,
21930,14:09:00,14:09:00,13090,1,79.92,
21930,14:10:00,14:10:00,844,2,300.87,
21930,14:11:00,14:11:00,833,3,585.97,
21930,14:12:00,14:12:00,830,4,797.26,
21930,14:13:00,14:13:00,825,5,1389.1,
21930,14:15:00,14:15:00,823,6,1935.13,
21930,14:16:00,14:16:00,141105,7,2309.78,
21930,14:18:00,14:18:00,904,8,3103.68,
21930,14:20:00,14:20:00,910,9,3640.95,
21930,14:22:00,14:22:00,861,10,4347.44,
21930,14:24:00,14:24:00,913,11,4845.49,
21930,14:27:00,14:27:00,876,12,5659.83,
21930,14:29:00,14:29:00,1074,13,6287.66,
21930,14:35:00,14:35:00,3395,14,11571.38,
21930,14:37:00,14:37:00,1429,15,11975.37,
21930,14:40:00,14:40:00,1412,16,12835.83,
21930,14:41:00,14:41:00,1413,17,13310.56,
21930,14:42:00,14:42:00,1414,18,13636.51,
21930,14:43:00,14:43:00,1415,19,13928.9,
21930,14:45:00,14:45:00,1458,20,14410.63,
21930,14:46:00,14:46:00,1457,21,14657.87,
21930,14:47:00,14:47:00,1456,22,15230.12,
21930,14:49:00,14:49:00,1465,23,15920.16,
21930,14:50:00,14:50:00,3846,24,16903.45,
21930,14:53:00,14:53:00,1476,25,17702.73,
21930,14:54:00,14:54:00,4022,26,18094.98,
21930,14:55:00,14:55:00,4026,27,18560.69,
21930,14:56:00,14:56:00,3678,28,19236.24,
21959,05:20:00,05:20:00,13090,1,79.92,
21959,05:21:00,05:21:00,844,2,300.87,
21959,05:22:00,05:22:00,833,3,585.97,
21959,05:23:00,05:23:00,830,4,797.26,
21959,05:24:00,05:24:00,825,5,1389.1,
21959,05:25:00,05:25:00,823,6,1935.13,
21959,05:27:00,05:27:00,141105,7,2309.78,
21959,05:29:00,05:29:00,904,8,3103.68,
21959,05:30:00,05:30:00,910,9,3640.95,
21959,05:32:00,05:32:00,861,10,4347.44,
21959,05:33:00,05:33:00,913,11,4845.49,
21959,05:35:00,05:35:00,876,12,5659.83,
21959,05:37:00,05:37:00,1074,13,6287.66,
21959,05:43:00,05:43:00,3395,14,11571.38,
21959,05:44:00,05:44:00,1429,15,11975.37,
21959,05:46:00,05:46:00,1412,16,12835.83,
21959,05:48:00,05:48:00,1413,17,13310.56,
21959,05:49:00,05:49:00,1414,18,13636.51,
21959,05:50:00,05:50:00,1415,19,13928.9,
21959,05:51:00,05:51:00,1458,20,14410.63,
21959,05:52:00,05:52:00,1457,21,14657.87,
21959,05:53:00,05:53:00,1456,22,15230.12,
21959,05:55:00,05:55:00,1465,23,15920.16,
21959,05:56:00,05:56:00,3846,24,16903.45,
21959,05:58:00,05:58:00,1476,25,17702.73,
21959,05:59:00,05:59:00,4022,26,18094.98,
21959,06:00:00,06:00:00,4026,27,18560.69,
21959,06:01:00,06:01:00,3678,28,19236.24,
22007,10:02:00,10:02:00,13090,1,79.92,
22007,10:03:00,10:03:00,844,2,300.87,
22007,10:04:00,10:04:00,833,3,585.97,
22007,10:05:00,10:05:00,830,4,797.26,
22007,10:06:00,10:06:00,825,5,1389.1,
22007,10:08:00,10:08:00,823,6,1935.13,
22007,10:09:00,10:09:00,141105,7,2309.78,
22007,10:11:00,10:11:00,904,8,3103.68,
22007,10:13:00,10:13:00,910,9,3640.95,
22007,10:15:00,10:15:00,861,10,4347.44,
22007,10:17:00,10:17:00,913,11,4845.49,
22007,10:19:00,10:19:00,876,12,5659.83,
22007,10:21:00,10:21:00,1074,13,6287.66,
22007,10:27:00,10:27:00,3395,14,11571.38,
22007,10:29:00,10:29:00,1429,15,11975.37,
22007,10:32:00,10:32:00,1412,16,12835.83,
22007,10:33:00,10:33:00,1413,17,13310.56,
22007,10:34:00,10:34:00,1414,18,13636.51,
22007,10:35:00,10:35:00,1415,19,13928.9,
22007,10:36:00,10:36:00,1458,20,14410.63,
22007,10:38:00,10:38:00,1457,21,14657.87,
22007,10:39:00,10:39:00,1456,22,15230.12,
22007,10:40:00,10:40:00,1465,23,15920.16,
22007,10:42:00,10:42:00,3846,24,16903.45,
22007,10:44:00,10:44:00,1476,25,17702.73,
22007,10:45:00,10:45:00,4022,26,18094.98,
22007,10:46:00,10:46:00,4026,27,18560.69,
22007,10:48:00,10:48:00,3678,28,19236.24,
22302,11:49:00,11:49:00,13090,1,79.92,
22302,11:50:00,11:50:00,844,2,300.87,
22302,11:51:00,11:51:00,833,3,585.97,
22302,11:52:00,11:52:00,830,4,797.26,
22302,11:53:00,11:53:00,825,5,1389.1,
22302,11:55:00,11:55:00,823,6,1935.13,
22302,11:56:00,11:56:00,141105,7,2309.78,
22302,11:58:00,11:58:00,904,8,3103.68,
22302,12:00:00,12:00:00,910,9,3640.95,
22302,12:02:00,12:02:00,861,10,4347.44,
22302,12:04:00,12:04:00,913,11,4845.49,
22302,12:07:00,12:07:00,876,12,5659.83,
22302,12:09:00,12:09:00,1074,13,6287.66,
22302,12:15:00,12:15:00,3395,14,11571.38,
22302,12:17:00,12:17:00,1429,15,11975.37,
22302,12:20:00,12:20:00,1412,16,12835.83,
22302,12:21:00,12:21:00,1413,17,13310.56,
22302,12:22:00,12:22:00,1414,18,13636.51,
22302,12:23:00,12:23:00,1415,19,13928.9,
22302,12:25:00,12:25:00,1458,20,14410.63,
22302,12:26:00,12:26:00,1457,21,14657.87,
22302,12:27:00,12:27:00,1456,22,15230.12,
22302,12:29:00,12:29:00,1465,23,15920.16,
22302,12:30:00,12:30:00,3846,24,16903.45,
22302,12:33:00,12:33:00,1476,25,17702.73,
22302,12:34:00,12:34:00,4022,26,18094.98,
22302,12:35:00,12:35:00,4026,27,18560.69,
22302,12:36:00,12:36:00,3678,28,19236.24,
22364,05:40:00,05:40:00,13090,1,79.92,
22364,05:41:00,05:41:00,844,2,300.87,
22364,05:42:00,05:42:00,833,3,585.97,
22364,05:43:00,05:43:00,830,4,797.26,
22364,05:44:00,05:44:00,825,5,1389.1,
22364,05:45:00,05:45:00,823,6,1935.13,
22364,05:47:00,05:47:00,141105,7,2309.78,
22364,05:49:00,05:49:00,904,8,3103.68,
22364,05:50:00,05:50:00,910,9,3640.95,
22364,05:52:00,05:52:00,861,10,4347.44,
22364,05:53:00,05:53:00,913,11,4845.49,
22364,05:55:00,05:55:00,876,12,5659.83,
22364,05:57:00,05:57:00,1074,13,6287.66,
22364,06:03:00,06:03:00,3395,14,11571.38,
22364,06:04:00,06:04:00,1429,15,11975.37,
22364,06:07:00,06:07:00,1412,16,12835.83,
22364,06:08:00,06:08:00,1413,17,13310.56,
22364,06:09:00,06:09:00,1414,18,13636.51,
22364,06:10:00,06:10:00,1415,19,13928.9,
22364,06:11:00,06:11:00,1458,20,14410.63,
22364,06:12:00,06:12:00,1457,21,14657.87,
22364,06:13:00,06:13:00,1456,22,15230.12,
22364,06:15:00,06:15:00,1465,23,15920.16,
22364,06:16:00,06:16:00,3846,24,16903.45,
22364,06:18:00,06:18:00,1476,25,17702.73,
22364,06:19:00,06:19:00,4022,26,18094.98,
22364,06:20:00,06:20:00,4026,27,18560.69,
22364,06:21:00,06:21:00,3678,28,19236.24,
22370,07:40:00,07:40:00,13090,1,79.92,
22370,07:41:00,07:41:00,844,2,300.87,
22370,07:42:00,07:42:00,833,3,585.97,
22370,07:43:00,07:43:00,830,4,797.26,
22370,07:45:00,07:45:00,825,5,1389.1,
22370,07:46:00,07:46:00,823,6,1935.13,
22370,07:47:00,07:47:00,141105,7,2309.78,
22370,07:50:00,07:50:00,904,8,3103.68,
22370,07:52:00,07:52:00,910,9,3640.95,
22370,07:54:00,07:54:00,861,10,4347.44,
22370,07:57:00,07:57:00,913,11,4845.49,
22370,08:02:00,08:02:00,876,12,5659.83,
22370,08:04:00,08:04:00,1074,13,6287.66,
22370,08:11:00,08:11:00,3395,14,11571.38,
22370,08:13:00,08:13:00,1429,15,11975.37,
22370,08:17:00,08:17:00,1412,16,12835.83,
22370,08:18:00,08:18:00,1413,17,13310.56,
22370,08:19:00,08:19:00,1414,18,13636.51,
22370,08:20:00,08:20:00,1415,19,13928.9,
22370,08:22:00,08:22:00,1458,20,14410.63,
22370,08:23:00,08:23:00,1457,21,14657.87,
22370,08:25:00,08:25:00,1456,22,15230.12,
22370,08:26:00,08:26:00,1465,23,15920.16,
22370,08:28:00,08:28:00,3846,24,16903.45,
22370,08:30:00,08:30:00,1476,25,17702.73,
22370,08:31:00,08:31:00,4022,26,18094.98,
22370,08:32:00,08:32:00,4026,27,18560.69,
22370,08:34:00,08:34:00,3678,28,19236.24,
22479,12:49:00,12:49:00,13090,1,79.92,
22479,12:50:00,12:50:00,844,2,300.87,
22479,12:51:00,12:51:00,833,3,585.97,
22479,12:52:00,12:52:00,830,4,797.26,
22479,12:53:00,12:53:00,825,5,1389.1,
22479,12:55:00,12:55:00,823,6,1935.13,
22479,12:56:00,12:56:00,141105,7,2309.78,
22479,12:58:00,12:58:00,904,8,3103.68,
22479,13:00:00,13:00:00,910,9,3640.95,
22479,13:02:00,13:02:00,861,10,4347.44,
22479,13:04:00,13:04:00,913,11,4845.49,
22479,13:07:00,13:07:00,876,12,5659.83,
22479,13:09:00,13:09:00,1074,13,6287.66,
22479,13:15:00,13:15:00,3395,14,11571.38,
22479,13:17:00,13:17:00,1429,15,11975.37,
22479,13:20:00,13:20:00,1412,16,12835.83,
22479,13:21:00,13:21:00,1413,17,13310.56,
22479,13:22:00,13:22:00,1414,18,13636.51,
22479,13:23:00,13:23:00,1415,19,13928.9,
22479,13:25:00,13:25:00,1458,20,14410.63,
22479,13:26:00,13:26:00,1457,21,14657.87,
22479,13:27:00,13:27:00,1456,22,15230.12,
22479,13:29:00,13:29:00,1465,23,15920.16,
22479,13:30:00,13:30:00,3846,24,16903.45,
22479,13:33:00,13:33:00,1476,25,17702.73,
22479,13:34:00,13:34:00,4022,26,18094.98,
22479,13:35:00,13:35:00,4026,27,18560.69,
22479,13:36:00,13:36:00,3678,28,19236.24,
22553,16:44:00,16:44:00,13090,1,79.92,
22553,16:45:00,16:45:00,844,2,300.87,
22553,16:46:00,16:46:00,833,3,585.97,
22553,16:47:00,16:47:00,830,4,797.26,
22553,16:49:00,16:49:00,825,5,1389.1,
22553,16:50:00,16:50:00,823,6,1935.13,
22553,16:51:00,16:51:00,141105,7,2309.78,
22553,16:54:00,16:54:00,904,8,3103.68,
22553,16:56:00,16:56:00,910,9,3640.95,
22553,16:58:00,16:58:00,861,10,4347.44,
22553,17:01:00,17:01:00,913,11,4845.49,
22553,17:05:00,17:05:00,876,12,5659.83,
22553,17:07:00,17:07:00,1074,13,6287.66,
22553,17:14:00,17:14:00,3395,14,11571.38,
22553,17:17:00,17:17:00,1429,15,11975.37,
22553,17:22:00,17:22:00,1412,16,12835.83,
22553,17:23:00,17:23:00,1413,17,13310.56,
22553,17:24:00,17:24:00,1414,18,13636.51,
22553,17:25:00,17:25:00,1415,19,13928.9,
22553,17:27:00,17:27:00,1458,20,14410.63,
22553,17:28:00,17:28:00,1457,21,14657.87,
22553,17:29:00,17:29:00,1456,22,15230.12,
22553,17:31:00,17:31:00,1465,23,15920.16,
22553,17:33:00,17:33:00,3846,24,16903.45,
22553,17:35:00,17:35:00,1476,25,17702.73,
22553,17:36:00,17:36:00,4022,26,18094.98,
22553,17:37:00,17:37:00,4026,27,18560.69,
22553,17:39:00,17:39:00,3678,28,19236.24,
22673,17:24:00,17:24:00,13090,1,79.92,
22673,17:25:00,17:25:00,844,2,300.87,
22673,17:26:00,17:26:00,833,3,585.97,
22673,17:27:00,17:27:00,830,4,797.26,
22673,17:28:00,17:28:00,825,5,1389.1,
22673,17:30:00,17:30:00,823,6,1935.13,
22673,17:31:00,17:31:00,141105,7,2309.78,
22673,17:33:00,17:33:00,904,8,3103.68,
22673,17:35:00,17:35:00,910,9,3640.95,
22673,17:37:00,17:37:00,861,10,4347.44,
22673,17:39:00,17:39:00,913,11,4845.49,
22673,17:42:00,17:42:00,876,12,5659.83,
22673,17:44:00,17:44:00,1074,13,6287.66,
22673,17:50:00,17:50:00,3395,14,11571.38,
22673,17:52:00,17:52:00,1429,15,11975.37,
22673,17:54:00,17:54:00,1412,16,12835.83,
22673,17:55:00,17:55:00,1413,17,13310.56,
22673,17:56:00,17:56:00,1414,18,13636.51,
22673,17:57:00,17:57:00,1415,19,13928.9,
22673,17:59:00,17:59:00,1458,20,14410.63,
22673,18:00:00,18:00:00,1457,21,14657.87,
22673,18:02:00,18:02:00,1456,22,15230.12,
22673,18:03:00,18:03:00,1465,23,15920.16,
22673,18:05:00,18:05:00,3846,24,16903.45,
22673,18:07:00,18:07:00,1476,25,17702.73,
22673,18:08:00,18:08:00,4022,26,18094.98,
22673,18:09:00,18:09:00,4026,27,18560.69,
22673,18:11:00,18:11:00,3678,28,19236.24,
22674,18:28:00,18:28:00,13090,1,79.92,
22674,18:29:00,18:29:00,844,2,300.87,
22674,18:30:00,18:30:00,833,3,585.97,
22674,18:31:00,18:31:00,830,4,797.26,
22674,18:33:00,18:33:00,825,5,1389.1,
22674,18:34:00,18:34:00,823,6,1935.13,
22674,18:35:00,18:35:00,141105,7,2309.78,
22674,18:38:00,18:38:00,904,8,3103.68,
22674,18:40:00,18:40:00,910,9,3640.95,
22674,18:42:00,18:42:00,861,10,4347.44,
22674,18:44:00,18:44:00,913,11,4845.49,
22674,18:47:00,18:47:00,876,12,5659.83,
22674,18:50:00,18:50:00,1074,13,6287.66,
22674,18:57:00,18:57:00,3395,14,11571.38,
22674,18:59:00,18:59:00,1429,15,11975.37,
22674,19:02:00,19:02:00,1412,16,12835.83,
22674,19:03:00,19:03:00,1413,17,13310.56,
22674,19:04:00,19:04:00,1414,18,13636.51,
22674,19:05:00,19:05:00,1415,19,13928.9,
22674,19:07:00,19:07:00,1458,20,14410.63,
22674,19:08:00,19:08:00,1457,21,14657.87,
22674,19:10:00,19:10:00,1456,22,15230.12,
22674,19:11:00,19:11:00,1465,23,15920.16,
22674,19:13:00,19:13:00,3846,24,16903.45,
22674,19:15:00,19:15:00,1476,25,17702.73,
22674,19:16:00,19:16:00,4022,26,18094.98,
22674,19:17:00,19:17:00,4026,27,18560.69,
22674,19:18:00,19:18:00,3678,28,19236.24,
22678,20:25:00,20:25:00,13090,1,79.92,
22678,20:26:00,20:26:00,844,2,300.87,
22678,20:27:00,20:27:00,833,3,585.97,
22678,20:28:00,20:28:00,830,4,797.26,
22678,20:29:00,20:29:00,825,5,1389.1,
22678,20:30:00,20:30:00,823,6,1935.13,
22678,20:32:00,20:32:00,141105,7,2309.78,
22678,20:34:00,20:34:00,904,8,3103.68,
22678,20:36:00,20:36:00,910,9,3640.95,
22678,20:38:00,20:38:00,861,10,4347.44,
22678,20:40:00,20:40:00,913,11,4845.49,
22678,20:42:00,20:42:00,876,12,5659.83,
22678,20:44:00,20:44:00,1074,13,6287.66,
22678,20:50:00,20:50:00,3395,14,11571.38,
22678,20:51:00,20:51:00,1429,15,11975.37,
22678,20:54:00,20:54:00,1412,16,12835.83,
22678,20:55:00,20:55:00,1413,17,13310.56,
22678,20:56:00,20:56:00,1414,18,13636.51,
22678,20:57:00,20:57:00,1415,19,13928.9,
22678,20:59:00,20:59:00,1458,20,14410.63,
22678,21:00:00,21:00:00,1457,21,14657.87,
22678,21:01:00,21:01:00,1456,22,15230.12,
22678,21:02:00,21:02:00,1465,23,15920.16,
22678,21:04:00,21:04:00,3846,24,16903.45,
22678,21:06:00,21:06:00,1476,25,17702.73,
22678,21:07:00,21:07:00,4022,26,18094.98,
22678,21:08:00,21:08:00,4026,27,18560.69,
22678,21:10:00,21:10:00,3678,28,19236.24,
23071,05:40:00,05:40:00,13090,1,79.92,
23071,05:41:00,05:41:00,844,2,300.87,
23071,05:42:00,05:42:00,833,3,585.97,
23071,05:43:00,05:43:00,830,4,797.26,
23071,05:44:00,05:44:00,825,5,1389.1,
23071,05:45:00,05:45:00,823,6,1935.13,
23071,05:46:00,05:46:00,141105,7,2309.78,
23071,05:48:00,05:48:00,904,8,3103.68,
23071,05:50:00,05:50:00,910,9,3640.95,
23071,05:51:00,05:51:00,861,10,4347.44,
23071,05:53:00,05:53:00,913,11,4845.49,
23071,05:55:00,05:55:00,876,12,5659.83,
23071,05:57:00,05:57:00,1074,13,6287.66,
23071,06:03:00,06:03:00,3395,14,11571.38,
23071,06:04:00,06:04:00,1429,15,11975.37,
23071,06:06:00,06:06:00,1412,16,12835.83,
23071,06:07:00,06:07:00,1413,17,13310.56,
23071,06:08:00,06:08:00,1414,18,13636.51,
23071,06:09:00,06:09:00,1415,19,13928.9,
23071,06:10:00,06:10:00,1458,20,14410.63,
23071,06:11:00,06:11:00,1457,21,14657.87,
23071,06:13:00,06:13:00,1456,22,15230.12,
23071,06:14:00,06:14:00,1465,23,15920.16,
23071,06:16:00,06:16:00,3846,24,16903.45,
23071,06:17:00,06:17:00,1476,25,17702.73,
23071,06:18:00,06:18:00,4022,26,18094.98,
23071,06:19:00,06:19:00,4026,27,18560.69,
23071,06:21:00,06:21:00,3678,28,19236.24,
23485,11:01:00,11:01:00,13090,1,79.92,
23485,11:02:00,11:02:00,844,2,300.87,
23485,11:03:00,11:03:00,833,3,585.97,
23485,11:04:00,11:04:00,830,4,797.26,
23485,11:06:00,11:06:00,825,5,1389.1,
23485,11:07:00,11:07:00,823,6,1935.13,
23485,11:08:00,11:08:00,141105,7,2309.78,
23485,11:11:00,11:11:00,904,8,3103.68,
23485,11:13:00,11:13:00,910,9,3640.95,
23485,11:15:00,11:15:00,861,10,4347.44,
23485,11:17:00,11:17:00,913,11,4845.49,
23485,11:20:00,11:20:00,876,12,5659.83,
23485,11:22:00,11:22:00,1074,13,6287.66,
23485,11:28:00,11:28:00,3395,14,11571.38,
23485,11:30:00,11:30:00,1429,15,11975.37,
23485,11:33:00,11:33:00,1412,16,12835.83,
23485,11:35:00,11:35:00,1413,17,13310.56,
23485,11:36:00,11:36:00,1414,18,13636.51,
23485,11:37:00,11:37:00,1415,19,13928.9,
23485,11:39:00,11:39:00,1458,20,14410.63,
23485,11:40:00,11:40:00,1457,21,14657.87,
23485,11:41:00,11:41:00,1456,22,15230.12,
23485,11:43:00,11:43:00,1465,23,15920.16,
23485,11:44:00,11:44:00,3846,24,16903.45,
23485,11:46:00,11:46:00,1476,25,17702.73,
23485,11:48:00,11:48:00,4022,26,18094.98,
23485,11:49:00,11:49:00,4026,27,18560.69,
23485,11:50:00,11:50:00,3678,28,19236.24,
23578,17:39:00,17:39:00,13090,1,79.92,
23578,17:40:00,17:40:00,844,2,300.87,
23578,17:41:00,17:41:00,833,3,585.97,
23578,17:42:00,17:42:00,830,4,797.26,
23578,17:43:00,17:43:00,825,5,1389.1,
23578,17:45:00,17:45:00,823,6,1935.13,
23578,17:46:00,17:46:00,141105,7,2309.78,
23578,17:48:00,17:48:00,904,8,3103.68,
23578,17:50:00,17:50:00,910,9,3640.95,
23578,17:52:00,17:52:00,861,10,4347.44,
23578,17:54:00,17:54:00,913,11,4845.49,
23578,17:57:00,17:57:00,876,12,5659.83,
23578,17:59:00,17:59:00,1074,13,6287.66,
23578,18:05:00,18:05:00,3395,14,11571.38,
23578,18:07:00,18:07:00,1429,15,11975.37,
23578,18:09:00,18:09:00,1412,16,12835.83,
23578,18:10:00,18:10:00,1413,17,13310.56,
23578,18:11:00,18:11:00,1414,18,13636.51,
23578,18:12:00,18:12:00,1415,19,13928.9,
23578,18:14:00,18:14:00,1458,20,14410.63,
23578,18:15:00,18:15:00,1457,21,14657.87,
23578,18:17:00,18:17:00,1456,22,15230.12,
23578,18:18:00,18:18:00,1465,23,15920.16,
23578,18:20:00,18:20:00,3846,24,16903.45,
23578,18:22:00,18:22:00,1476,25,17702.73,
23578,18:23:00,18:23:00,4022,26,18094.98,
23578,18:24:00,18:24:00,4026,27,18560.69,
23578,18:26:00,18:26:00,3678,28,19236.24,
23612,18:30:00,18:30:00,13090,1,79.92,
23612,18:31:00,18:31:00,844,2,300.87,
23612,18:32:00,18:32:00,833,3,585.97,
23612,18:33:00,18:33:00,830,4,797.26,
23612,18:34:00,18:34:00,825,5,1389.1,
23612,18:36:00,18:36:00,823,6,1935.13,
23612,18:37:00,18:37:00,141105,7,2309.78,
23612,18:39:00,18:39:00,904,8,3103.68,
23612,18:41:00,18:41:00,910,9,3640.95,
23612,18:43:00,18:43:00,861,10,4347.44,
23612,18:45:00,18:45:00,913,11,4845.49,
23612,18:47:00,18:47:00,876,12,5659.83,
23612,18:50:00,18:50:00,1074,13,6287.66,
23612,18:56:00,18:56:00,3395,14,11571.38,
23612,18:58:00,18:58:00,1429,15,11975.37,
23612,19:00:00,19:00:00,1412,16,12835.83,
23612,19:01:00,19:01:00,1413,17,13310.56,
23612,19:02:00,19:02:00,1414,18,13636.51,
23612,19:03:00,19:03:00,1415,19,13928.9,
23612,19:05:00,19:05:00,1458,20,14410.63,
23612,19:06:00,19:06:00,1457,21,14657.87,
23612,19:08:00,19:08:00,1456,22,15230.12,
23612,19:09:00,19:09:00,1465,23,15920.16,
23612,19:11:00,19:11:00,3846,24,16903.45,
23612,19:13:00,19:13:00,1476,25,17702.73,
23612,19:14:00,19:14:00,4022,26,18094.98,
23612,19:15:00,19:15:00,4026,27,18560.69,
23612,19:16:00,19:16:00,3678,28,19236.24,
23634,21:43:00,21:43:00,13090,1,79.92,
23634,21:44:00,21:44:00,844,2,300.87,
23634,21:45:00,21:45:00,833,3,585.97,
23634,21:46:00,21:46:00,830,4,797.26,
23634,21:47:00,21:47:00,825,5,1389.1,
23634,21:48:00,21:48:00,823,6,1935.13,
23634,21:50:00,21:50:00,141105,7,2309.78,
23634,21:52:00,21:52:00,904,8,3103.68,
23634,21:54:00,21:54:00,910,9,3640.95,
23634,21:56:00,21:56:00,861,10,4347.44,
23634,21:57:00,21:57:00,913,11,4845.49,
23634,22:00:00,22:00:00,876,12,5659.83,
23634,22:01:00,22:01:00,1074,13,6287.66,
23634,22:08:00,22:08:00,3395,14,11571.38,
23634,22:09:00,22:09:00,1429,15,11975.37,
23634,22:11:00,22:11:00,1412,16,12835.83,
23634,22:13:00,22:13:00,1413,17,13310.56,
23634,22:13:00,22:13:00,1414,18,13636.51,
23634,22:14:00,22:14:00,1415,19,13928.9,
23634,22:16:00,22:16:00,1458,20,14410.63,
23634,22:17:00,22:17:00,1457,21,14657.87,
23634,22:18:00,22:18:00,1456,22,15230.12,
23634,22:20:00,22:20:00,1465,23,15920.16,
23634,22:21:00,22:21:00,3846,24,16903.45,
23634,22:23:00,22:23:00,1476,25,17702.73,
23634,22:24:00,22:24:00,4022,26,18094.98,
23634,22:25:00,22:25:00,4026,27,18560.69,
23634,22:27:00,22:27:00,3678,28,19236.24,
23785,10:31:00,10:31:00,13090,1,79.92,
23785,10:32:00,10:32:00,844,2,300.87,
23785,10:33:00,10:33:00,833,3,585.97,
23785,10:34:00,10:34:00,830,4,797.26,
23785,10:36:00,10:36:00,825,5,1389.1,
23785,10:37:00,10:37:00,823,6,1935.13,
23785,10:38:00,10:38:00,141105,7,2309.78,
23785,10:41:00,10:41:00,904,8,3103.68,
23785,10:43:00,10:43:00,910,9,3640.95,
23785,10:45:00,10:45:00,861,10,4347.44,
23785,10:47:00,10:47:00,913,11,4845.49,
23785,10:50:00,10:50:00,876,12,5659.83,
23785,10:52:00,10:52:00,1074,13,6287.66,
23785,10:58:00,10:58:00,3395,14,11571.38,
23785,11:00:00,11:00:00,1429,15,11975.37,
23785,11:03:00,11:03:00,1412,16,12835.83,
23785,11:05:00,11:05:00,1413,17,13310.56,
23785,11:06:00,11:06:00,1414,18,13636.51,
23785,11:07:00,11:07:00,1415,19,13928.9,
23785,11:09:00,11:09:00,1458,20,14410.63,
23785,11:10:00,11:10:00,1457,21,14657.87,
23785,11:11:00,11:11:00,1456,22,15230.12,
23785,11:13:00,11:13:00,1465,23,15920.16,
23785,11:14:00,11:14:00,3846,24,16903.45,
23785,11:16:00,11:16:00,1476,25,17702.73,
23785,11:18:00,11:18:00,4022,26,18094.98,
23785,11:19:00,11:19:00,4026,27,18560.69,
23785,11:20:00,11:20:00,3678,28,19236.24,
23826,21:13:00,21:13:00,13090,1,79.92,
23826,21:14:00,21:14:00,844,2,300.87,
23826,21:15:00,21:15:00,833,3,585.97,
23826,21:16:00,21:16:00,830,4,797.26,
23826,21:17:00,21:17:00,825,5,1389.1,
23826,21:18:00,21:18:00,823,6,1935.13,
23826,21:20:00,21:20:00,141105,7,2309.78,
23826,21:22:00,21:22:00,904,8,3103.68,
23826,21:24:00,21:24:00,910,9,3640.95,
23826,21:26:00,21:26:00,861,10,4347.44,
23826,21:27:00,21:27:00,913,11,4845.49,
23826,21:30:00,21:30:00,876,12,5659.83,
23826,21:31:00,21:31:00,1074,13,6287.66,
23826,21:38:00,21:38:00,3395,14,11571.38,
23826,21:39:00,21:39:00,1429,15,11975.37,
23826,21:41:00,21:41:00,1412,16,12835.83,
23826,21:43:00,21:43:00,1413,17,13310.56,
23826,21:44:00,21:44:00,1414,18,13636.51,
23826,21:45:00,21:45:00,1415,19,13928.9,
23826,21:46:00,21:46:00,1458,20,14410.63,
23826,21:47:00,21:47:00,1457,21,14657.87,
23826,21:49:00,21:49:00,1456,22,15230.12,
23826,21:50:00,21:50:00,1465,23,15920.16,
23826,21:52:00,21:52:00,3846,24,16903.45,
23826,21:54:00,21:54:00,1476,25,17702.73,
23826,21:55:00,21:55:00,4022,26,18094.98,
23826,21:56:00,21:56:00,4026,27,18560.69,
23826,21:57:00,21:57:00,3678,28,19236.24,
23977,14:09:00,14:09:00,13090,1,79.92,
23977,14:10:00,14:10:00,844,2,300.87,
23977,14:11:00,14:11:00,833,3,585.97,
23977,14:12:00,14:12:00,830,4,797.26,
23977,14:13:00,14:13:00,825,5,1389.1,
23977,14:15:00,14:15:00,823,6,1935.13,
23977,14:16:00,14:16:00,141105,7,2309.78,
23977,14:18:00,14:18:00,904,8,3103.68,
23977,14:20:00,14:20:00,910,9,3640.95,
23977,14:22:00,14:22:00,861,10,4347.44,
23977,14:24:00,14:24:00,913,11,4845.49,
23977,14:27:00,14:27:00,876,12,5659.83,
23977,14:29:00,14:29:00,1074,13,6287.66,
23977,14:35:00,14:35:00,3395,14,11571.38,
23977,14:37:00,14:37:00,1429,15,11975.37,
23977,14:40:00,14:40:00,1412,16,12835.83,
23977,14:41:00,14:41:00,1413,17,13310.56,
23977,14:42:00,14:42:00,1414,18,13636.51,
23977,14:43:00,14:43:00,1415,19,13928.9,
23977,14:45:00,14:45:00,1458,20,14410.63,
23977,14:46:00,14:46:00,1457,21,14657.87,
23977,14:47:00,14:47:00,1456,22,15230.12,
23977,14:49:00,14:49:00,1465,23,15920.16,
23977,14:50:00,14:50:00,3846,24,16903.45,
23977,14:53:00,14:53:00,1476,25,17702.73,
23977,14:54:00,14:54:00,4022,26,18094.98,
23977,14:55:00,14:55:00,4026,27,18560.69,
23977,14:56:00,14:56:00,3678,28,19236.24,
24061,14:24:00,14:24:00,13090,1,79.92,
24061,14:25:00,14:25:00,844,2,300.87,
24061,14:26:00,14:26:00,833,3,585.97,
24061,14:27:00,14:27:00,830,4,797.26,
24061,14:28:00,14:28:00,825,5,1389.1,
24061,14:30:00,14:30:00,823,6,1935.13,
24061,14:31:00,14:31:00,141105,7,2309.78,
24061,14:33:00,14:33:00,904,8,3103.68,
24061,14:35:00,14:35:00,910,9,3640.95,
24061,14:37:00,14:37:00,861,10,4347.44,
24061,14:39:00,14:39:00,913,11,4845.49,
24061,14:42:00,14:42:00,876,12,5659.83,
24061,14:44:00,14:44:00,1074,13,6287.66,
24061,14:50:00,14:50:00,3395,14,11571.38,
24061,14:52:00,14:52:00,1429,15,11975.37,
24061,14:55:00,14:55:00,1412,16,12835.83,
24061,14:56:00,14:56:00,1413,17,13310.56,
24061,14:57:00,14:57:00,1414,18,13636.51,
24061,14:58:00,14:58:00,1415,19,13928.9,
24061,15:00:00,15:00:00,1458,20,14410.63,
24061,15:01:00,15:01:00,1457,21,14657.87,
24061,15:02:00,15:02:00,1456,22,15230.12,
24061,15:04:00,15:04:00,1465,23,15920.16,
24061,15:05:00,15:05:00,3846,24,16903.45,
24061,15:07:00,15:07:00,1476,25,17702.73,
24061,15:09:00,15:09:00,4022,26,18094.98,
24061,15:10:00,15:10:00,4026,27,18560.69,
24061,15:11:00,15:11:00,3678,28,19236.24,
24125,09:31:00,09:31:00,13090,1,79.92,
24125,09:32:00,09:32:00,844,2,300.87,
24125,09:33:00,09:33:00,833,3,585.97,
24125,09:34:00,09:34:00,830,4,797.26,
24125,09:35:00,09:35:00,825,5,1389.1,
24125,09:37:00,09:37:00,823,6,1935.13,
24125,09:38:00,09:38:00,141105,7,2309.78,
24125,09:40:00,09:40:00,904,8,3103.68,
24125,09:42:00,09:42:00,910,9,3640.95,
24125,09:44:00,09:44:00,861,10,4347.44,
24125,09:46:00,09:46:00,913,11,4845.49,
24125,09:48:00,09:48:00,876,12,5659.83,
24125,09:50:00,09:50:00,1074,13,6287.66,
24125,09:56:00,09:56:00,3395,14,11571.38,
24125,09:58:00,09:58:00,1429,15,11975.37,
24125,10:01:00,10:01:00,1412,16,12835.83,
24125,10:02:00,10:02:00,1413,17,13310.56,
24125,10:03:00,10:03:00,1414,18,13636.51,
24125,10:04:00,10:04:00,1415,19,13928.9,
24125,10:05:00,10:05:00,1458,20,14410.63,
24125,10:07:00,10:07:00,1457,21,14657.87,
24125,10:08:00,10:08:00,1456,22,15230.12,
24125,10:09:00,10:09:00,1465,23,15920.16,
24125,10:11:00,10:11:00,3846,24,16903.45,
24125,10:13:00,10:13:00,1476,25,17702.73,
24125,10:14:00,10:14:00,4022,26,18094.98,
24125,10:15:00,10:15:00,4026,27,18560.69,
24125,10:17:00,10:17:00,3678,28,19236.24,
24192,21:58:00,21:58:00,13090,1,79.92,
24192,21:59:00,21:59:00,844,2,300.87,
24192,22:00:00,22:00:00,833,3,585.97,
24192,22:01:00,22:01:00,830,4,797.26,
24192,22:02:00,22:02:00,825,5,1389.1,
24192,22:03:00,22:03:00,823,6,1935.13,
24192,22:05:00,22:05:00,141105,7,2309.78,
24192,22:07:00,22:07:00,904,8,3103.68,
24192,22:08:00,22:08:00,910,9,3640.95,
24192,22:10:00,22:10:00,861,10,4347.44,
24192,22:11:00,22:11:00,913,11,4845.49,
24192,22:14:00,22:14:00,876,12,5659.83,
24192,22:15:00,22:15:00,1074,13,6287.66,
24192,22:22:00,22:22:00,3395,14,11571.38,
24192,22:23:00,22:23:00,1429,15,11975.37,
24192,22:25:00,22:25:00,1412,16,12835.83,
24192,22:26:00,22:26:00,1413,17,13310.56,
24192,22:27:00,22:27:00,1414,18,13636.51,
24192,22:28:00,22:28:00,1415,19,13928.9,
24192,22:30:00,22:30:00,1458,20,14410.63,
24192,22:31:00,22:31:00,1457,21,14657.87,
24192,22:32:00,22:32:00,1456,22,15230.12,
24192,22:33:00,22:33:00,1465,23,15920.16,
24192,22:35:00,22:35:00,3846,24,16903.45,
24192,22:37:00,22:37:00,1476,25,17702.73,
24192,22:38:00,22:38:00,4022,26,18094.98,
24192,22:39:00,22:39:00,4026,27,18560.69,
24192,22:40:00,22:40:00,3678,28,19236.24,
24283,10:01:00,10:01:00,13090,1,79.92,
24283,10:02:00,10:02:00,844,2,300.87,
24283,10:03:00,10:03:00,833,3,585.97,
24283,10:04:00,10:04:00,830,4,797.26,
24283,10:06:00,10:06:00,825,5,1389.1,
24283,10:07:00,10:07:00,823,6,1935.13,
24283,10:08:00,10:08:00,141105,7,2309.78,
24283,10:11:00,10:11:00,904,8,3103.68,
24283,10:12:00,10:12:00,910,9,3640.95,
24283,10:15:00,10:15:00,861,10,4347.44,
24283,10:17:00,10:17:00,913,11,4845.49,
24283,10:19:00,10:19:00,876,12,5659.83,
24283,10:21:00,10:21:00,1074,13,6287.66,
24283,10:28:00,10:28:00,3395,14,11571.38,
24283,10:30:00,10:30:00,1429,15,11975.37,
24283,10:33:00,10:33:00,1412,16,12835.83,
24283,10:34:00,10:34:00,1413,17,13310.56,
24283,10:35:00,10:35:00,1414,18,13636.51,
24283,10:36:00,10:36:00,1415,19,13928.9,
24283,10:38:00,10:38:00,1458,20,14410.63,
24283,10:39:00,10:39:00,1457,21,14657.87,
24283,10:41:00,10:41:00,1456,22,15230.12,
24283,10:42:00,10:42:00,1465,23,15920.16,
24283,10:44:00,10:44:00,3846,24,16903.45,
24283,10:46:00,10:46:00,1476,25,17702.73,
24283,10:47:00,10:47:00,4022,26,18094.98,
24283,10:48:00,10:48:00,4026,27,18560.69,
24283,10:50:00,10:50:00,3678,28,19236.24,
24447,19:04:00,19:04:00,13090,1,79.92,
24447,19:05:00,19:05:00,844,2,300.87,
24447,19:06:00,19:06:00,833,3,585.97,
24447,19:07:00,19:07:00,830,4,797.26,
24447,19:08:00,19:08:00,825,5,1389.1,
24447,19:10:00,19:10:00,823,6,1935.13,
24447,19:11:00,19:11:00,141105,7,2309.78,
24447,19:13:00,19:13:00,904,8,3103.68,
24447,19:15:00,19:15:00,910,9,3640.95,
24447,19:17:00,19:17:00,861,10,4347.44,
24447,19:19:00,19:19:00,913,11,4845.49,
24447,19:21:00,19:21:00,876,12,5659.83,
24447,19:23:00,19:23:00,1074,13,6287.66,
24447,19:29:00,19:29:00,3395,14,11571.38,
24447,19:31:00,19:31:00,1429,15,11975.37,
24447,19:33:00,19:33:00,1412,16,12835.83,
24447,19:35:00,19:35:00,1413,17,13310.56,
24447,19:36:00,19:36:00,1414,18,13636.51,
24447,19:37:00,19:37:00,1415,19,13928.9,
24447,19:38:00,19:38:00,1458,20,14410.63,
24447,19:39:00,19:39:00,1457,21,14657.87,
24447,19:41:00,19:41:00,1456,22,15230.12,
24447,19:42:00,19:42:00,1465,23,15920.16,
24447,19:44:00,19:44:00,3846,24,16903.45,
24447,19:46:00,19:46:00,1476,25,17702.73,
24447,19:47:00,19:47:00,4022,26,18094.98,
24447,19:48:00,19:48:00,4026,27,18560.69,
24447,19:50:00,19:50:00,3678,28,19236.24,
24711,12:16:00,12:16:00,13090,1,79.92,
24711,12:17:00,12:17:00,844,2,300.87,
24711,12:18:00,12:18:00,833,3,585.97,
24711,12:19:00,12:19:00,830,4,797.26,
24711,12:21:00,12:21:00,825,5,1389.1,
24711,12:22:00,12:22:00,823,6,1935.13,
24711,12:23:00,12:23:00,141105,7,2309.78,
24711,12:26:00,12:26:00,904,8,3103.68,
24711,12:28:00,12:28:00,910,9,3640.95,
24711,12:30:00,12:30:00,861,10,4347.44,
24711,12:32:00,12:32:00,913,11,4845.49,
24711,12:35:00,12:35:00,876,12,5659.83,
24711,12:37:00,12:37:00,1074,13,6287.66,
24711,12:43:00,12:43:00,3395,14,11571.38,
24711,12:45:00,12:45:00,1429,15,11975.37,
24711,12:48:00,12:48:00,1412,16,12835.83,
24711,12:50:00,12:50:00,1413,17,13310.56,
24711,12:51:00,12:51:00,1414,18,13636.51,
24711,12:52:00,12:52:00,1415,19,13928.9,
24711,12:54:00,12:54:00,1458,20,14410.63,
24711,12:55:00,12:55:00,1457,21,14657.87,
24711,12:56:00,12:56:00,1456,22,15230.12,
24711,12:58:00,12:58:00,1465,23,15920.16,
24711,12:59:00,12:59:00,3846,24,16903.45,
24711,13:01:00,13:01:00,1476,25,17702.73,
24711,13:03:00,13:03:00,4022,26,18094.98,
24711,13:04:00,13:04:00,4026,27,18560.69,
24711,13:05:00,13:05:00,3678,28,19236.24,
24720,05:00:00,05:00:00,13090,1,79.92,
24720,05:01:00,05:01:00,844,2,300.87,
24720,05:02:00,05:02:00,833,3,585.97,
24720,05:03:00,05:03:00,830,4,797.26,
24720,05:04:00,05:04:00,825,5,1389.1,
24720,05:05:00,05:05:00,823,6,1935.13,
24720,05:07:00,05:07:00,141105,7,2309.78,
24720,05:09:00,05:09:00,904,8,3103.68,
24720,05:10:00,05:10:00,910,9,3640.95,
24720,05:12:00,05:12:00,861,10,4347.44,
24720,05:13:00,05:13:00,913,11,4845.49,
24720,05:15:00,05:15:00,876,12,5659.83,
24720,05:17:00,05:17:00,1074,13,6287.66,
24720,05:23:00,05:23:00,3395,14,11571.38,
24720,05:24:00,05:24:00,1429,15,11975.37,
24720,05:26:00,05:26:00,1412,16,12835.83,
24720,05:28:00,05:28:00,1413,17,13310.56,
24720,05:29:00,05:29:00,1414,18,13636.51,
24720,05:30:00,05:30:00,1415,19,13928.9,
24720,05:31:00,05:31:00,1458,20,14410.63,
24720,05:32:00,05:32:00,1457,21,14657.87,
24720,05:33:00,05:33:00,1456,22,15230.12,
24720,05:35:00,05:35:00,1465,23,15920.16,
24720,05:36:00,05:36:00,3846,24,16903.45,
24720,05:38:00,05:38:00,1476,25,17702.73,
24720,05:39:00,05:39:00,4022,26,18094.98,
24720,05:40:00,05:40:00,4026,27,18560.69,
24720,05:41:00,05:41:00,3678,28,19236.24,
24735,09:46:00,09:46:00,13090,1,79.92,
24735,09:47:00,09:47:00,844,2,300.87,
24735,09:48:00,09:48:00,833,3,585.97,
24735,09:49:00,09:49:00,830,4,797.26,
24735,09:51:00,09:51:00,825,5,1389.1,
24735,09:52:00,09:52:00,823,6,1935.13,
24735,09:53:00,09:53:00,141105,7,2309.78,
24735,09:56:00,09:56:00,904,8,3103.68,
24735,09:58:00,09:58:00,910,9,3640.95,
24735,10:00:00,10:00:00,861,10,4347.44,
24735,10:02:00,10:02:00,913,11,4845.49,
24735,10:04:00,10:04:00,876,12,5659.83,
24735,10:07:00,10:07:00,1074,13,6287.66,
24735,10:13:00,10:13:00,3395,14,11571.38,
24735,10:15:00,10:15:00,1429,15,11975.37,
24735,10:18:00,10:18:00,1412,16,12835.83,
24735,10:20:00,10:20:00,1413,17,13310.56,
24735,10:21:00,10:21:00,1414,18,13636.51,
24735,10:22:00,10:22:00,1415,19,13928.9,
24735,10:24:00,10:24:00,1458,20,14410.63,
24735,10:25:00,10:25:00,1457,21,14657.87,
24735,10:26:00,10:26:00,1456,22,15230.12,
24735,10:28:00,10:28:00,1465,23,15920.16,
24735,10:29:00,10:29:00,3846,24,16903.45,
24735,10:31:00,10:31:00,1476,25,17702.73,
24735,10:32:00,10:32:00,4022,26,18094.98,
24735,10:33:00,10:33:00,4026,27,18560.69,
24735,10:35:00,10:35:00,3678,28,19236.24,
24750,19:30:00,19:30:00,13090,1,79.92,
24750,19:31:00,19:31:00,844,2,300.87,
24750,19:32:00,19:32:00,833,3,585.97,
24750,19:33:00,19:33:00,830,4,797.26,
24750,19:35:00,19:35:00,825,5,1389.1,
24750,19:36:00,19:36:00,823,6,1935.13,
24750,19:37:00,19:37:00,141105,7,2309.78,
24750,19:40:00,19:40:00,904,8,3103.68,
24750,19:41:00,19:41:00,910,9,3640.95,
24750,19:44:00,19:44:00,861,10,4347.44,
24750,19:45:00,19:45:00,913,11,4845.49,
24750,19:48:00,19:48:00,876,12,5659.83,
24750,19:50:00,19:50:00,1074,13,6287.66,
24750,19:57:00,19:57:00,3395,14,11571.38,
24750,19:58:00,19:58:00,1429,15,11975.37,
24750,20:01:00,20:01:00,1412,16,12835.83,
24750,20:02:00,20:02:00,1413,17,13310.56,
24750,20:03:00,20:03:00,1414,18,13636.51,
24750,20:04:00,20:04:00,1415,19,13928.9,
24750,20:06:00,20:06:00,1458,20,14410.63,
24750,20:07:00,20:07:00,1457,21,14657.87,
24750,20:08:00,20:08:00,1456,22,15230.12,
24750,20:10:00,20:10:00,1465,23,15920.16,
24750,20:11:00,20:11:00,3846,24,16903.45,
24750,20:13:00,20:13:00,1476,25,17702.73,
24750,20:14:00,20:14:00,4022,26,18094.98,
24750,20:16:00,20:16:00,4026,27,18560.69,
24750,20:17:00,20:17:00,3678,28,19236.24,
24792,19:53:00,19:53:00,13090,1,79.92,
24792,19:54:00,19:54:00,844,2,300.87,
24792,19:55:00,19:55:00,833,3,585.97,
24792,19:56:00,19:56:00,830,4,797.26,
24792,19:57:00,19:57:00,825,5,1389.1,
24792,19:58:00,19:58:00,823,6,1935.13,
24792,20:00:00,20:00:00,141105,7,2309.78,
24792,20:02:00,20:02:00,904,8,3103.68,
24792,20:04:00,20:04:00,910,9,3640.95,
24792,20:06:00,20:06:00,861,10,4347.44,
24792,20:08:00,20:08:00,913,11,4845.49,
24792,20:10:00,20:10:00,876,12,5659.83,
24792,20:12:00,20:12:00,1074,13,6287.66,
24792,20:18:00,20:18:00,3395,14,11571.38,
24792,20:19:00,20:19:00,1429,15,11975.37,
24792,20:22:00,20:22:00,1412,16,12835.83,
24792,20:23:00,20:23:00,1413,17,13310.56,
24792,20:24:00,20:24:00,1414,18,13636.51,
24792,20:25:00,20:25:00,1415,19,13928.9,
24792,20:27:00,20:27:00,1458,20,14410.63,
24792,20:28:00,20:28:00,1457,21,14657.87,
24792,20:29:00,20:29:00,1456,22,15230.12,
24792,20:30:00,20:30:00,1465,23,15920.16,
24792,20:32:00,20:32:00,3846,24,16903.45,
24792,20:34:00,20:34:00,1476,25,17702.73,
24792,20:35:00,20:35:00,4022,26,18094.98,
24792,20:36:00,20:36:00,4026,27,18560.69,
24792,20:38:00,20:38:00,3678,28,19236.24,
24864,06:28:00,06:28:00,13090,1,79.92,
24864,06:29:00,06:29:00,844,2,300.87,
24864,06:30:00,06:30:00,833,3,585.97,
24864,06:31:00,06:31:00,830,4,797.26,
24864,06:32:00,06:32:00,825,5,1389.1,
24864,06:34:00,06:34:00,823,6,1935.13,
24864,06:35:00,06:35:00,141105,7,2309.78,
24864,06:37:00,06:37:00,904,8,3103.68,
24864,06:38:00,06:38:00,910,9,3640.95,
24864,06:40:00,06:40:00,861,10,4347.44,
24864,06:42:00,06:42:00,913,11,4845.49,
24864,06:44:00,06:44:00,876,12,5659.83,
24864,06:46:00,06:46:00,1074,13,6287.66,
24864,06:52:00,06:52:00,3395,14,11571.38,
24864,06:53:00,06:53:00,1429,15,11975.37,
24864,06:56:00,06:56:00,1412,16,12835.83,
24864,06:57:00,06:57:00,1413,17,13310.56,
24864,06:58:00,06:58:00,1414,18,13636.51,
24864,06:59:00,06:59:00,1415,19,13928.9,
24864,07:00:00,07:00:00,1458,20,14410.63,
24864,07:01:00,07:01:00,1457,21,14657.87,
24864,07:03:00,07:03:00,1456,22,15230.12,
24864,07:04:00,07:04:00,1465,23,15920.16,
24864,07:06:00,07:06:00,3846,24,16903.45,
24864,07:08:00,07:08:00,1476,25,17702.73,
24864,07:09:00,07:09:00,4022,26,18094.98,
24864,07:10:00,07:10:00,4026,27,18560.69,
24864,07:11:00,07:11:00,3678,28,19236.24,
24890,23:43:00,23:43:00,13090,1,79.92,
24890,23:44:00,23:44:00,844,2,300.87,
24890,23:45:00,23:45:00,833,3,585.97,
24890,23:45:00,23:45:00,830,4,797.26,
24890,23:47:00,23:47:00,825,5,1389.1,
24890,23:48:00,23:48:00,823,6,1935.13,
24890,23:49:00,23:49:00,141105,7,2309.78,
24890,23:51:00,23:51:00,904,8,3103.68,
24890,23:53:00,23:53:00,910,9,3640.95,
24890,23:54:00,23:54:00,861,10,4347.44,
24890,23:56:00,23:56:00,913,11,4845.49,
24890,23:58:00,23:58:00,876,12,5659.83,
24890,24:00:00,24:00:00,1074,13,6287.66,
24890,24:06:00,24:06:00,3395,14,11571.38,
24890,24:06:00,24:06:00,1429,15,11975.37,
24890,24:08:00,24:08:00,1412,16,12835.83,
24890,24:09:00,24:09:00,1413,17,13310.56,
24890,24:10:00,24:10:00,1414,18,13636.51,
24890,24:10:00,24:10:00,1415,19,13928.9,
24890,24:11:00,24:11:00,1458,20,14410.63,
24890,24:12:00,24:12:00,1457,21,14657.87,
24890,24:13:00,24:13:00,1456,22,15230.12,
24890,24:14:00,24:14:00,1465,23,15920.16,
24890,24:15:00,24:15:00,3846,24,16903.45,
24890,24:17:00,24:17:00,1476,25,17702.73,
24890,24:17:00,24:17:00,4022,26,18094.98,
24890,24:18:00,24:18:00,4026,27,18560.69,
24890,24:20:00,24:20:00,3678,28,19236.24,
24929,12:19:00,12:19:00,13090,1,79.92,
24929,12:20:00,12:20:00,844,2,300.87,
24929,12:21:00,12:21:00,833,3,585.97,
24929,12:22:00,12:22:00,830,4,797.26,
24929,12:23:00,12:23:00,825,5,1389.1,
24929,12:25:00,12:25:00,823,6,1935.13,
24929,12:26:00,12:26:00,141105,7,2309.78,
24929,12:28:00,12:28:00,904,8,3103.68,
24929,12:30:00,12:30:00,910,9,3640.95,
24929,12:32:00,12:32:00,861,10,4347.44,
24929,12:34:00,12:34:00,913,11,4845.49,
24929,12:37:00,12:37:00,876,12,5659.83,
24929,12:39:00,12:39:00,1074,13,6287.66,
24929,12:45:00,12:45:00,3395,14,11571.38,
24929,12:47:00,12:47:00,1429,15,11975.37,
24929,12:50:00,12:50:00,1412,16,12835.83,
24929,12:51:00,12:51:00,1413,17,13310.56,
24929,12:52:00,12:52:00,1414,18,13636.51,
24929,12:53:00,12:53:00,1415,19,13928.9,
24929,12:55:00,12:55:00,1458,20,14410.63,
24929,12:56:00,12:56:00,1457,21,14657.87,
24929,12:57:00,12:57:00,1456,22,15230.12,
24929,12:59:00,12:59:00,1465,23,15920.16,
24929,13:00:00,13:00:00,3846,24,16903.45,
24929,13:03:00,13:03:00,1476,25,17702.73,
24929,13:04:00,13:04:00,4022,26,18094.98,
24929,13:05:00,13:05:00,4026,27,18560.69,
24929,13:06:00,13:06:00,3678,28,19236.24,
24967,05:20:00,05:20:00,13090,1,79.92,
24967,05:21:00,05:21:00,844,2,300.87,
24967,05:22:00,05:22:00,833,3,585.97,
24967,05:23:00,05:23:00,830,4,797.26,
24967,05:24:00,05:24:00,825,5,1389.1,
24967,05:25:00,05:25:00,823,6,1935.13,
24967,05:26:00,05:26:00,141105,7,2309.78,
24967,05:28:00,05:28:00,904,8,3103.68,
24967,05:30:00,05:30:00,910,9,3640.95,
24967,05:31:00,05:31:00,861,10,4347.44,
24967,05:33:00,05:33:00,913,11,4845.49,
24967,05:35:00,05:35:00,876,12,5659.83,
24967,05:37:00,05:37:00,1074,13,6287.66,
24967,05:43:00,05:43:00,3395,14,11571.38,
24967,05:44:00,05:44:00,1429,15,11975.37,
24967,05:46:00,05:46:00,1412,16,12835.83,
24967,05:47:00,05:47:00,1413,17,13310.56,
24967,05:48:00,05:48:00,1414,18,13636.51,
24967,05:49:00,05:49:00,1415,19,13928.9,
24967,05:50:00,05:50:00,1458,20,14410.63,
24967,05:51:00,05:51:00,1457,21,14657.87,
24967,05:53:00,05:53:00,1456,22,15230.12,
24967,05:54:00,05:54:00,1465,23,15920.16,
24967,05:56:00,05:56:00,3846,24,16903.45,
24967,05:57:00,05:57:00,1476,25,17702.73,
24967,05:58:00,05:58:00,4022,26,18094.98,
24967,05:59:00,05:59:00,4026,27,18560.69,
24967,06:01:00,06:01:00,3678,28,19236.24,
25054,08:46:00,08:46:00,13090,1,79.92,
25054,08:47:00,08:47:00,844,2,300.87,
25054,08:48:00,08:48:00,833,3,585.97,
25054,08:49:00,08:49:00,830,4,797.26,
25054,08:50:00,08:50:00,825,5,1389.1,
25054,08:51:00,08:51:00,823,6,1935.13,
25054,08:53:00,08:53:00,141105,7,2309.78,
25054,08:55:00,08:55:00,904,8,3103.68,
25054,08:56:00,08:56:00,910,9,3640.95,
25054,08:59:00,08:59:00,861,10,4347.44,
25054,09:00:00,09:00:00,913,11,4845.49,
25054,09:03:00,09:03:00,876,12,5659.83,
25054,09:05:00,09:05:00,1074,13,6287.66,
25054,09:11:00,09:11:00,3395,14,11571.38,
25054,09:13:00,09:13:00,1429,15,11975.37,
25054,09:15:00,09:15:00,1412,16,12835.83,
25054,09:17:00,09:17:00,1413,17,13310.56,
25054,09:17:00,09:17:00,1414,18,13636.51,
25054,09:18:00,09:18:00,1415,19,13928.9,
25054,09:20:00,09:20:00,1458,20,14410.63,
25054,09:21:00,09:21:00,1457,21,14657.87,
25054,09:22:00,09:22:00,1456,22,15230.12,
25054,09:24:00,09:24:00,1465,23,15920.16,
25054,09:25:00,09:25:00,3846,24,16903.45,
25054,09:27:00,09:27:00,1476,25,17702.73,
25054,09:28:00,09:28:00,4022,26,18094.98,
25054,09:29:00,09:29:00,4026,27,18560.69,
25054,09:31:00,09:31:00,3678,28,19236.24,
25067,13:37:00,13:37:00,13090,1,79.92,
25067,13:38:00,13:38:00,844,2,300.87,
25067,13:39:00,13:39:00,833,3,585.97,
25067,13:40:00,13:40:00,830,4,797.26,
25067,13:41:00,13:41:00,825,5,1389.1,
25067,13:43:00,13:43:00,823,6,1935.13,
25067,13:44:00,13:44:00,141105,7,2309.78,
25067,13:46:00,13:46:00,904,8,3103.68,
25067,13:48:00,13:48:00,910,9,3640.95,
25067,13:50:00,13:50:00,861,10,4347.44,
25067,13:52:00,13:52:00,913,11,4845.49,
25067,13:55:00,13:55:00,876,12,5659.83,
25067,13:57:00,13:57:00,1074,13,6287.66,
25067,14:03:00,14:03:00,3395,14,11571.38,
25067,14:05:00,14:05:00,1429,15,11975.37,
25067,14:08:00,14:08:00,1412,16,12835.83,
25067,14:09:00,14:09:00,1413,17,13310.56,
25067,14:10:00,14:10:00,1414,18,13636.51,
25067,14:11:00,14:11:00,1415,19,13928.9,
25067,14:13:00,14:13:00,1458,20,14410.63,
25067,14:14:00,14:14:00,1457,21,14657.87,
25067,14:15:00,14:15:00,1456,22,15230.12,
25067,14:17:00,14:17:00,1465,23,15920.16,
25067,14:18:00,14:18:00,3846,24,16903.45,
25067,14:21:00,14:21:00,1476,25,17702.73,
25067,14:22:00,14:22:00,4022,26,18094.98,
25067,14:23:00,14:23:00,4026,27,18560.69,
25067,14:24:00,14:24:00,3678,28,19236.24,
25125,23:02:00,23:02:00,13090,1,79.92,
25125,23:03:00,23:03:00,844,2,300.87,
25125,23:04:00,23:04:00,833,3,585.97,
25125,23:05:00,23:05:00,830,4,797.26,
25125,23:06:00,23:06:00,825,5,1389.1,
25125,23:07:00,23:07:00,823,6,1935.13,
25125,23:08:00,23:08:00,141105,7,2309.78,
25125,23:11:00,23:11:00,904,8,3103.68,
25125,23:12:00,23:12:00,910,9,3640.95,
25125,23:14:00,23:14:00,861,10,4347.44,
25125,23:15:00,23:15:00,913,11,4845.49,
25125,23:17:00,23:17:00,876,12,5659.83,
25125,23:19:00,23:19:00,1074,13,6287.66,
25125,23:25:00,23:25:00,3395,14,11571.38,
25125,23:27:00,23:27:00,1429,15,11975.37,
25125,23:29:00,23:29:00,1412,16,12835.83,
25125,23:30:00,23:30:00,1413,17,13310.56,
25125,23:31:00,23:31:00,1414,18,13636.51,
25125,23:32:00,23:32:00,1415,19,13928.9,
25125,23:33:00,23:33:00,1458,20,14410.63,
25125,23:34:00,23:34:00,1457,21,14657.87,
25125,23:36:00,23:36:00,1456,22,15230.12,
25125,23:37:00,23:37:00,1465,23,15920.16,
25125,23:38:00,23:38:00,3846,24,16903.45,
25125,23:40:00,23:40:00,1476,25,17702.73,
25125,23:41:00,23:41:00,4022,26,18094.98,
25125,23:42:00,23:42:00,4026,27,18560.69,
25125,23:44:00,23:44:00,3678,28,19236.24,
25130,08:18:00,08:18:00,13090,1,79.92,
25130,08:19:00,08:19:00,844,2,300.87,
25130,08:20:00,08:20:00,833,3,585.97,
25130,08:21:00,08:21:00,830,4,797.26,
25130,08:23:00,08:23:00,825,5,1389.1,
25130,08:24:00,08:24:00,823,6,1935.13,
25130,08:25:00,08:25:00,141105,7,2309.78,
25130,08:28:00,08:28:00,904,8,3103.68,
25130,08:30:00,08:30:00,910,9,3640.95,
25130,08:32:00,08:32:00,861,10,4347.44,
25130,08:35:00,08:35:00,913,11,4845.49,
25130,08:40:00,08:40:00,876,12,5659.83,
25130,08:42:00,08:42:00,1074,13,6287.66,
25130,08:49:00,08:49:00,3395,14,11571.38,
25130,08:51:00,08:51:00,1429,15,11975.37,
25130,08:55:00,08:55:00,1412,16,12835.83,
25130,08:57:00,08:57:00,1413,17,13310.56,
25130,08:58:00,08:58:00,1414,18,13636.51,
25130,08:59:00,08:59:00,1415,19,13928.9,
25130,09:01:00,09:01:00,1458,20,14410.63,
25130,09:02:00,09:02:00,1457,21,14657.87,
25130,09:03:00,09:03:00,1456,22,15230.12,
25130,09:05:00,09:05:00,1465,23,15920.16,
25130,09:06:00,09:06:00,3846,24,16903.45,
25130,09:08:00,09:08:00,1476,25,17702.73,
25130,09:09:00,09:09:00,4022,26,18094.98,
25130,09:10:00,09:10:00,4026,27,18560.69,
25130,09:12:00,09:12:00,3678,28,19236.24,
25158,07:30:00,07:30:00,13090,1,79.92,
25158,07:31:00,07:31:00,844,2,300.87,
25158,07:32:00,07:32:00,833,3,585.97,
25158,07:33:00,07:33:00,830,4,797.26,
25158,07:34:00,07:34:00,825,5,1389.1,
25158,07:35:00,07:35:00,823,6,1935.13,
25158,07:37:00,07:37:00,141105,7,2309.78,
25158,07:39:00,07:39:00,904,8,3103.68,
25158,07:40:00,07:40:00,910,9,3640.95,
25158,07:43:00,07:43:00,861,10,4347.44,
25158,07:44:00,07:44:00,913,11,4845.49,
25158,07:46:00,07:46:00,876,12,5659.83,
25158,07:48:00,07:48:00,1074,13,6287.66,
25158,07:55:00,07:55:00,3395,14,11571.38,
25158,07:56:00,07:56:00,1429,15,11975.37,
25158,07:58:00,07:58:00,1412,16,12835.83,
25158,08:00:00,08:00:00,1413,17,13310.56,
25158,08:01:00,08:01:00,1414,18,13636.51,
25158,08:01:00,08:01:00,1415,19,13928.9,
25158,08:03:00,08:03:00,1458,20,14410.63,
25158,08:04:00,08:04:00,1457,21,14657.87,
25158,08:05:00,08:05:00,1456,22,15230.12,
25158,08:07:00,08:07:00,1465,23,15920.16,
25158,08:08:00,08:08:00,3846,24,16903.45,
25158,08:10:00,08:10:00,1476,25,17702.73,
25158,08:11:00,08:11:00,4022,26,18094.98,
25158,08:12:00,08:12:00,4026,27,18560.69,
25158,08:14:00,08:14:00,3678,28,19236.24,
25320,15:24:00,15:24:00,13090,1,79.92,
25320,15:25:00,15:25:00,844,2,300.87,
25320,15:26:00,15:26:00,833,3,585.97,
25320,15:27:00,15:27:00,830,4,797.26,
25320,15:28:00,15:28:00,825,5,1389.1,
25320,15:30:00,15:30:00,823,6,1935.13,
25320,15:31:00,15:31:00,141105,7,2309.78,
25320,15:33:00,15:33:00,904,8,3103.68,
25320,15:35:00,15:35:00,910,9,3640.95,
25320,15:37:00,15:37:00,861,10,4347.44,
25320,15:39:00,15:39:00,913,11,4845.49,
25320,15:42:00,15:42:00,876,12,5659.83,
25320,15:44:00,15:44:00,1074,13,6287.66,
25320,15:50:00,15:50:00,3395,14,11571.38,
25320,15:52:00,15:52:00,1429,15,11975.37,
25320,15:55:00,15:55:00,1412,16,12835.83,
25320,15:56:00,15:56:00,1413,17,13310.56,
25320,15:57:00,15:57:00,1414,18,13636.51,
25320,15:58:00,15:58:00,1415,19,13928.9,
25320,16:00:00,16:00:00,1458,20,14410.63,
25320,16:01:00,16:01:00,1457,21,14657.87,
25320,16:02:00,16:02:00,1456,22,15230.12,
25320,16:04:00,16:04:00,1465,23,15920.16,
25320,16:05:00,16:05:00,3846,24,16903.45,
25320,16:07:00,16:07:00,1476,25,17702.73,
25320,16:08:00,16:08:00,4022,26,18094.98,
25320,16:10:00,16:10:00,4026,27,18560.69,
25320,16:11:00,16:11:00,3678,28,19236.24,
25368,13:54:00,13:54:00,13090,1,79.92,
25368,13:55:00,13:55:00,844,2,300.87,
25368,13:56:00,13:56:00,833,3,585.97,
25368,13:57:00,13:57:00,830,4,797.26,
25368,13:58:00,13:58:00,825,5,1389.1,
25368,14:00:00,14:00:00,823,6,1935.13,
25368,14:01:00,14:01:00,141105,7,2309.78,
25368,14:03:00,14:03:00,904,8,3103.68,
25368,14:05:00,14:05:00,910,9,3640.95,
25368,14:07:00,14:07:00,861,10,4347.44,
25368,14:09:00,14:09:00,913,11,4845.49,
25368,14:12:00,14:12:00,876,12,5659.83,
25368,14:14:00,14:14:00,1074,13,6287.66,
25368,14:20:00,14:20:00,3395,14,11571.38,
25368,14:22:00,14:22:00,1429,15,11975.37,
25368,14:25:00,14:25:00,1412,16,12835.83,
25368,14:26:00,14:26:00,1413,17,13310.56,
25368,14:27:00,14:27:00,1414,18,13636.51,
25368,14:28:00,14:28:00,1415,19,13928.9,
25368,14:30:00,14:30:00,1458,20,14410.63,
25368,14:31:00,14:31:00,1457,21,14657.87,
25368,14:32:00,14:32:00,1456,22,15230.12,
25368,14:34:00,14:34:00,1465,23,15920.16,
25368,14:35:00,14:35:00,3846,24,16903.45,
25368,14:38:00,14:38:00,1476,25,17702.73,
25368,14:39:00,14:39:00,4022,26,18094.98,
25368,14:40:00,14:40:00,4026,27,18560.69,
25368,14:41:00,14:41:00,3678,28,19236.24,
25609,06:40:00,06:40:00,13090,1,79.92,
25609,06:41:00,06:41:00,844,2,300.87,
25609,06:42:00,06:42:00,833,3,585.97,
25609,06:43:00,06:43:00,830,4,797.26,
25609,06:44:00,06:44:00,825,5,1389.1,
25609,06:45:00,06:45:00,823,6,1935.13,
25609,06:46:00,06:46:00,141105,7,2309.78,
25609,06:48:00,06:48:00,904,8,3103.68,
25609,06:50:00,06:50:00,910,9,3640.95,
25609,06:51:00,06:51:00,861,10,4347.44,
25609,06:53:00,06:53:00,913,11,4845.49,
25609,06:55:00,06:55:00,876,12,5659.83,
25609,06:57:00,06:57:00,1074,13,6287.66,
25609,07:03:00,07:03:00,3395,14,11571.38,
25609,07:04:00,07:04:00,1429,15,11975.37,
25609,07:06:00,07:06:00,1412,16,12835.83,
25609,07:08:00,07:08:00,1413,17,13310.56,
25609,07:08:00,07:08:00,1414,18,13636.51,
25609,07:09:00,07:09:00,1415,19,13928.9,
25609,07:11:00,07:11:00,1458,20,14410.63,
25609,07:12:00,07:12:00,1457,21,14657.87,
25609,07:13:00,07:13:00,1456,22,15230.12,
25609,07:14:00,07:14:00,1465,23,15920.16,
25609,07:16:00,07:16:00,3846,24,16903.45,
25609,07:18:00,07:18:00,1476,25,17702.73,
25609,07:19:00,07:19:00,4022,26,18094.98,
25609,07:20:00,07:20:00,4026,27,18560.69,
25609,07:21:00,07:21:00,3678,28,19236.24,
25693,11:21:00,11:21:00,13090,1,79.92,
25693,11:22:00,11:22:00,844,2,300.87,
25693,11:23:00,11:23:00,833,3,585.97,
25693,11:24:00,11:24:00,830,4,797.26,
25693,11:25:00,11:25:00,825,5,1389.1,
25693,11:27:00,11:27:00,823,6,1935.13,
25693,11:28:00,11:28:00,141105,7,2309.78,
25693,11:30:00,11:30:00,904,8,3103.68,
25693,11:32:00,11:32:00,910,9,3640.95,
25693,11:35:00,11:35:00,861,10,4347.44,
25693,11:36:00,11:36:00,913,11,4845.49,
25693,11:39:00,11:39:00,876,12,5659.83,
25693,11:41:00,11:41:00,1074,13,6287.66,
25693,11:47:00,11:47:00,3395,14,11571.38,
25693,11:49:00,11:49:00,1429,15,11975.37,
25693,11:51:00,11:51:00,1412,16,12835.83,
25693,11:53:00,11:53:00,1413,17,13310.56,
25693,11:54:00,11:54:00,1414,18,13636.51,
25693,11:55:00,11:55:00,1415,19,13928.9,
25693,11:56:00,11:56:00,1458,20,14410.63,
25693,11:58:00,11:58:00,1457,21,14657.87,
25693,11:59:00,11:59:00,1456,22,15230.12,
25693,12:00:00,12:00:00,1465,23,15920.16,
25693,12:02:00,12:02:00,3846,24,16903.45,
25693,12:04:00,12:04:00,1476,25,17702.73,
25693,12:05:00,12:05:00,4022,26,18094.98,
25693,12:06:00,12:06:00,4026,27,18560.69,
25693,12:08:00,12:08:00,3678,28,19236.24,
25732,07:14:00,07:14:00,13090,1,79.92,
25732,07:15:00,07:15:00,844,2,300.87,
25732,07:16:00,07:16:00,833,3,585.97,
25732,07:17:00,07:17:00,830,4,797.26,
25732,07:18:00,07:18:00,825,5,1389.1,
25732,07:19:00,07:19:00,823,6,1935.13,
25732,07:21:00,07:21:00,141105,7,2309.78,
25732,07:23:00,07:23:00,904,8,3103.68,
25732,07:24:00,07:24:00,910,9,3640.95,
25732,07:27:00,07:27:00,861,10,4347.44,
25732,07:28:00,07:28:00,913,11,4845.49,
25732,07:30:00,07:30:00,876,12,5659.83,
25732,07:32:00,07:32:00,1074,13,6287.66,
25732,07:39:00,07:39:00,3395,14,11571.38,
25732,07:40:00,07:40:00,1429,15,11975.37,
25732,07:42:00,07:42:00,1412,16,12835.83,
25732,07:44:00,07:44:00,1413,17,13310.56,
25732,07:45:00,07:45:00,1414,18,13636.51,
25732,07:45:00,07:45:00,1415,19,13928.9,
25732,07:47:00,07:47:00,1458,20,14410.63,
25732,07:48:00,07:48:00,1457,21,14657.87,
25732,07:49:00,07:49:00,1456,22,15230.12,
25732,07:51:00,07:51:00,1465,23,15920.16,
25732,07:52:00,07:52:00,3846,24,16903.45,
25732,07:54:00,07:54:00,1476,25,17702.73,
25732,07:55:00,07:55:00,4022,26,18094.98,
25732,07:56:00,07:56:00,4026,27,18560.69,
25732,07:58:00,07:58:00,3678,28,19236.24,
26478,06:52:00,06:52:00,13090,1,79.92,
26478,06:53:00,06:53:00,844,2,300.87,
26478,06:54:00,06:54:00,833,3,585.97,
26478,06:55:00,06:55:00,830,4,797.26,
26478,06:57:00,06:57:00,825,5,1389.1,
26478,06:58:00,06:58:00,823,6,1935.13,
26478,06:59:00,06:59:00,141105,7,2309.78,
26478,07:01:00,07:01:00,904,8,3103.68,
26478,07:03:00,07:03:00,910,9,3640.95,
26478,07:06:00,07:06:00,861,10,4347.44,
26478,07:07:00,07:07:00,913,11,4845.49,
26478,07:10:00,07:10:00,876,12,5659.83,
26478,07:12:00,07:12:00,1074,13,6287.66,
26478,07:19:00,07:19:00,3395,14,11571.38,
26478,07:20:00,07:20:00,1429,15,11975.37,
26478,07:23:00,07:23:00,1412,16,12835.83,
26478,07:24:00,07:24:00,1413,17,13310.56,
26478,07:25:00,07:25:00,1414,18,13636.51,
26478,07:26:00,07:26:00,1415,19,13928.9,
26478,07:28:00,07:28:00,1458,20,14410.63,
26478,07:29:00,07:29:00,1457,21,14657.87,
26478,07:31:00,07:31:00,1456,22,15230.12,
26478,07:32:00,07:32:00,1465,23,15920.16,
26478,07:34:00,07:34:00,3846,24,16903.45,
26478,07:36:00,07:36:00,1476,25,17702.73,
26478,07:37:00,07:37:00,4022,26,18094.98,
26478,07:38:00,07:38:00,4026,27,18560.69,
26478,07:39:00,07:39:00,3678,28,19236.24,
26483,17:24:00,17:24:00,13090,1,79.92,
26483,17:25:00,17:25:00,844,2,300.87,
26483,17:26:00,17:26:00,833,3,585.97,
26483,17:27:00,17:27:00,830,4,797.26,
26483,17:28:00,17:28:00,825,5,1389.1,
26483,17:30:00,17:30:00,823,6,1935.13,
26483,17:31:00,17:31:00,141105,7,2309.78,
26483,17:33:00,17:33:00,904,8,3103.68,
26483,17:35:00,17:35:00,910,9,3640.95,
26483,17:37:00,17:37:00,861,10,4347.44,
26483,17:39:00,17:39:00,913,11,4845.49,
26483,17:42:00,17:42:00,876,12,5659.83,
26483,17:44:00,17:44:00,1074,13,6287.66,
26483,17:50:00,17:50:00,3395,14,11571.38,
26483,17:52:00,17:52:00,1429,15,11975.37,
26483,17:54:00,17:54:00,1412,16,12835.83,
26483,17:55:00,17:55:00,1413,17,13310.56,
26483,17:56:00,17:56:00,1414,18,13636.51,
26483,17:57:00,17:57:00,1415,19,13928.9,
26483,17:59:00,17:59:00,1458,20,14410.63,
26483,18:00:00,18:00:00,1457,21,14657.87,
26483,18:02:00,18:02:00,1456,22,15230.12,
26483,18:03:00,18:03:00,1465,23,15920.16,
26483,18:05:00,18:05:00,3846,24,16903.45,
26483,18:07:00,18:07:00,1476,25,17702.73,
26483,18:08:00,18:08:00,4022,26,18094.98,
26483,18:09:00,18:09:00,4026,27,18560.69,
26483,18:11:00,18:11:00,3678,28,19236.24,
26745,22:15:00,22:15:00,13090,1,79.92,
26745,22:16:00,22:16:00,844,2,300.87,
26745,22:17:00,22:17:00,833,3,585.97,
26745,22:18:00,22:18:00,830,4,797.26,
26745,22:19:00,22:19:00,825,5,1389.1,
26745,22:20:00,22:20:00,823,6,1935.13,
26745,22:22:00,22:22:00,141105,7,2309.78,
26745,22:24:00,22:24:00,904,8,3103.68,
26745,22:25:00,22:25:00,910,9,3640.95,
26745,22:27:00,22:27:00,861,10,4347.44,
26745,22:28:00,22:28:00,913,11,4845.49,
26745,22:31:00,22:31:00,876,12,5659.83,
26745,22:32:00,22:32:00,1074,13,6287.66,
26745,22:39:00,22:39:00,3395,14,11571.38,
26745,22:40:00,22:40:00,1429,15,11975.37,
26745,22:42:00,22:42:00,1412,16,12835.83,
26745,22:43:00,22:43:00,1413,17,13310.56,
26745,22:44:00,22:44:00,1414,18,13636.51,
26745,22:45:00,22:45:00,1415,19,13928.9,
26745,22:47:00,22:47:00,1458,20,14410.63,
26745,22:47:00,22:47:00,1457,21,14657.87,
26745,22:49:00,22:49:00,1456,22,15230.12,
26745,22:50:00,22:50:00,1465,23,15920.16,
26745,22:52:00,22:52:00,3846,24,16903.45,
26745,22:53:00,22:53:00,1476,25,17702.73,
26745,22:55:00,22:55:00,4022,26,18094.98,
26745,22:56:00,22:56:00,4026,27,18560.69,
26745,22:57:00,22:57:00,3678,28,19236.24,
26850,15:24:00,15:24:00,13090,1,79.92,
26850,15:25:00,15:25:00,844,2,300.87,
26850,15:26:00,15:26:00,833,3,585.97,
26850,15:27:00,15:27:00,830,4,797.26,
26850,15:28:00,15:28:00,825,5,1389.1,
26850,15:30:00,15:30:00,823,6,1935.13,
26850,15:31:00,15:31:00,141105,7,2309.78,
26850,15:33:00,15:33:00,904,8,3103.68,
26850,15:35:00,15:35:00,910,9,3640.95,
26850,15:37:00,15:37:00,861,10,4347.44,
26850,15:39:00,15:39:00,913,11,4845.49,
26850,15:42:00,15:42:00,876,12,5659.83,
26850,15:44:00,15:44:00,1074,13,6287.66,
26850,15:50:00,15:50:00,3395,14,11571.38,
26850,15:52:00,15:52:00,1429,15,11975.37,
26850,15:55:00,15:55:00,1412,16,12835.83,
26850,15:56:00,15:56:00,1413,17,13310.56,
26850,15:57:00,15:57:00,1414,18,13636.51,
26850,15:58:00,15:58:00,1415,19,13928.9,
26850,16:00:00,16:00:00,1458,20,14410.63,
26850,16:01:00,16:01:00,1457,21,14657.87,
26850,16:02:00,16:02:00,1456,22,15230.12,
26850,16:04:00,16:04:00,1465,23,15920.16,
26850,16:05:00,16:05:00,3846,24,16903.45,
26850,16:07:00,16:07:00,1476,25,17702.73,
26850,16:08:00,16:08:00,4022,26,18094.98,
26850,16:10:00,16:10:00,4026,27,18560.69,
26850,16:11:00,16:11:00,3678,28,19236.24,
27056,23:35:00,23:35:00,13090,1,79.92,
27056,23:36:00,23:36:00,844,2,300.87,
27056,23:37:00,23:37:00,833,3,585.97,
27056,23:38:00,23:38:00,830,4,797.26,
27056,23:39:00,23:39:00,825,5,1389.1,
27056,23:40:00,23:40:00,823,6,1935.13,
27056,23:41:00,23:41:00,141105,7,2309.78,
27056,23:43:00,23:43:00,904,8,3103.68,
27056,23:45:00,23:45:00,910,9,3640.95,
27056,23:46:00,23:46:00,861,10,4347.44,
27056,23:48:00,23:48:00,913,11,4845.49,
27056,23:49:00,23:49:00,876,12,5659.83,
27056,23:51:00,23:51:00,1074,13,6287.66,
27056,23:57:00,23:57:00,3395,14,11571.38,
27056,23:58:00,23:58:00,1429,15,11975.37,
27056,24:00:00,24:00:00,1412,16,12835.83,
27056,24:01:00,24:01:00,1413,17,13310.56,
27056,24:02:00,24:02:00,1414,18,13636.51,
27056,24:02:00,24:02:00,1415,19,13928.9,
27056,24:04:00,24:04:00,1458,20,14410.63,
27056,24:04:00,24:04:00,1457,21,14657.87,
27056,24:06:00,24:06:00,1456,22,15230.12,
27056,24:07:00,24:07:00,1465,23,15920.16,
27056,24:08:00,24:08:00,3846,24,16903.45,
27056,24:10:00,24:10:00,1476,25,17702.73,
27056,24:11:00,24:11:00,4022,26,18094.98,
27056,24:12:00,24:12:00,4026,27,18560.69,
27056,24:13:00,24:13:00,3678,28,19236.24,
27173,12:01:00,12:01:00,13090,1,79.92,
27173,12:02:00,12:02:00,844,2,300.87,
27173,12:03:00,12:03:00,833,3,585.97,
27173,12:04:00,12:04:00,830,4,797.26,
27173,12:06:00,12:06:00,825,5,1389.1,
27173,12:07:00,12:07:00,823,6,1935.13,
27173,12:08:00,12:08:00,141105,7,2309.78,
27173,12:11:00,12:11:00,904,8,3103.68,
27173,12:13:00,12:13:00,910,9,3640.95,
27173,12:15:00,12:15:00,861,10,4347.44,
27173,12:17:00,12:17:00,913,11,4845.49,
27173,12:20:00,12:20:00,876,12,5659.83,
27173,12:22:00,12:22:00,1074,13,6287.66,
27173,12:28:00,12:28:00,3395,14,11571.38,
27173,12:30:00,12:30:00,1429,15,11975.37,
27173,12:33:00,12:33:00,1412,16,12835.83,
27173,12:35:00,12:35:00,1413,17,13310.56,
27173,12:36:00,12:36:00,1414,18,13636.51,
27173,12:37:00,12:37:00,1415,19,13928.9,
27173,12:39:00,12:39:00,1458,20,14410.63,
27173,12:40:00,12:40:00,1457,21,14657.87,
27173,12:41:00,12:41:00,1456,22,15230.12,
27173,12:43:00,12:43:00,1465,23,15920.16,
27173,12:44:00,12:44:00,3846,24,16903.45,
27173,12:46:00,12:46:00,1476,25,17702.73,
27173,12:48:00,12:48:00,4022,26,18094.98,
27173,12:49:00,12:49:00,4026,27,18560.69,
27173,12:50:00,12:50:00,3678,28,19236.24,
27194,19:53:00,19:53:00,13090,1,79.92,
27194,19:54:00,19:54:00,844,2,300.87,
27194,19:55:00,19:55:00,833,3,585.97,
27194,19:56:00,19:56:00,830,4,797.26,
27194,19:57:00,19:57:00,825,5,1389.1,
27194,19:58:00,19:58:00,823,6,1935.13,
27194,20:00:00,20:00:00,141105,7,2309.78,
27194,20:02:00,20:02:00,904,8,3103.68,
27194,20:04:00,20:04:00,910,9,3640.95,
27194,20:06:00,20:06:00,861,10,4347.44,
27194,20:08:00,20:08:00,913,11,4845.49,
27194,20:10:00,20:10:00,876,12,5659.83,
27194,20:12:00,20:12:00,1074,13,6287.66,
27194,20:18:00,20:18:00,3395,14,11571.38,
27194,20:19:00,20:19:00,1429,15,11975.37,
27194,20:22:00,20:22:00,1412,16,12835.83,
27194,20:23:00,20:23:00,1413,17,13310.56,
27194,20:24:00,20:24:00,1414,18,13636.51,
27194,20:25:00,20:25:00,1415,19,13928.9,
27194,20:27:00,20:27:00,1458,20,14410.63,
27194,20:28:00,20:28:00,1457,21,14657.87,
27194,20:29:00,20:29:00,1456,22,15230.12,
27194,20:30:00,20:30:00,1465,23,15920.16,
27194,20:32:00,20:32:00,3846,24,16903.45,
27194,20:34:00,20:34:00,1476,25,17702.73,
27194,20:35:00,20:35:00,4022,26,18094.98,
27194,20:36:00,20:36:00,4026,27,18560.69,
27194,20:38:00,20:38:00,3678,28,19236.24,
27237,08:16:00,08:16:00,13090,1,79.92,
27237,08:17:00,08:17:00,844,2,300.87,
27237,08:18:00,08:18:00,833,3,585.97,
27237,08:19:00,08:19:00,830,4,797.26,
27237,08:20:00,08:20:00,825,5,1389.1,
27237,08:21:00,08:21:00,823,6,1935.13,
27237,08:23:00,08:23:00,141105,7,2309.78,
27237,08:25:00,08:25:00,904,8,3103.68,
27237,08:26:00,08:26:00,910,9,3640.95,
27237,08:29:00,08:29:00,861,10,4347.44,
27237,08:30:00,08:30:00,913,11,4845.49,
27237,08:32:00,08:32:00,876,12,5659.83,
27237,08:34:00,08:34:00,1074,13,6287.66,
27237,08:41:00,08:41:00,3395,14,11571.38,
27237,08:42:00,08:42:00,1429,15,11975.37,
27237,08:45:00,08:45:00,1412,16,12835.83,
27237,08:46:00,08:46:00,1413,17,13310.56,
27237,08:47:00,08:47:00,1414,18,13636.51,
27237,08:48:00,08:48:00,1415,19,13928.9,
27237,08:49:00,08:49:00,1458,20,14410.63,
27237,08:50:00,08:50:00,1457,21,14657.87,
27237,08:51:00,08:51:00,1456,22,15230.12,
27237,08:53:00,08:53:00,1465,23,15920.16,
27237,08:54:00,08:54:00,3846,24,16903.45,
27237,08:56:00,08:56:00,1476,25,17702.73,
27237,08:57:00,08:57:00,4022,26,18094.98,
27237,08:58:00,08:58:00,4026,27,18560.69,
27237,09:00:00,09:00:00,3678,28,19236.24,
27253,09:01:00,09:01:00,13090,1,79.92,
27253,09:02:00,09:02:00,844,2,300.87,
27253,09:03:00,09:03:00,833,3,585.97,
27253,09:04:00,09:04:00,830,4,797.26,
27253,09:05:00,09:05:00,825,5,1389.1,
27253,09:07:00,09:07:00,823,6,1935.13,
27253,09:08:00,09:08:00,141105,7,2309.78,
27253,09:10:00,09:10:00,904,8,3103.68,
27253,09:12:00,09:12:00,910,9,3640.95,
27253,09:14:00,09:14:00,861,10,4347.44,
27253,09:16:00,09:16:00,913,11,4845.49,
27253,09:18:00,09:18:00,876,12,5659.83,
27253,09:20:00,09:20:00,1074,13,6287.66,
27253,09:26:00,09:26:00,3395,14,11571.38,
27253,09:28:00,09:28:00,1429,15,11975.37,
27253,09:31:00,09:31:00,1412,16,12835.83,
27253,09:32:00,09:32:00,1413,17,13310.56,
27253,09:33:00,09:33:00,1414,18,13636.51,
27253,09:34:00,09:34:00,1415,19,13928.9,
27253,09:35:00,09:35:00,1458,20,14410.63,
27253,09:37:00,09:37:00,1457,21,14657.87,
27253,09:38:00,09:38:00,1456,22,15230.12,
27253,09:39:00,09:39:00,1465,23,15920.16,
27253,09:41:00,09:41:00,3846,24,16903.45,
27253,09:43:00,09:43:00,1476,25,17702.73,
27253,09:44:00,09:44:00,4022,26,18094.98,
27253,09:45:00,09:45:00,4026,27,18560.69,
27253,09:47:00,09:47:00,3678,28,19236.24,
27414,23:11:00,23:11:00,13090,1,79.92,
27414,23:12:00,23:12:00,844,2,300.87,
27414,23:13:00,23:13:00,833,3,585.97,
27414,23:14:00,23:14:00,830,4,797.26,
27414,23:15:00,23:15:00,825,5,1389.1,
27414,23:16:00,23:16:00,823,6,1935.13,
27414,23:17:00,23:17:00,141105,7,2309.78,
27414,23:20:00,23:20:00,904,8,3103.68,
27414,23:21:00,23:21:00,910,9,3640.95,
27414,23:23:00,23:23:00,861,10,4347.44,
27414,23:24:00,23:24:00,913,11,4845.49,
27414,23:26:00,23:26:00,876,12,5659.83,
27414,23:28:00,23:28:00,1074,13,6287.66,
27414,23:34:00,23:34:00,3395,14,11571.38,
27414,23:35:00,23:35:00,1429,15,11975.37,
27414,23:37:00,23:37:00,1412,16,12835.83,
27414,23:38:00,23:38:00,1413,17,13310.56,
27414,23:39:00,23:39:00,1414,18,13636.51,
27414,23:40:00,23:40:00,1415,19,13928.9,
27414,23:41:00,23:41:00,1458,20,14410.63,
27414,23:42:00,23:42:00,1457,21,14657.87,
27414,23:43:00,23:43:00,1456,22,15230.12,
27414,23:44:00,23:44:00,1465,23,15920.16,
27414,23:46:00,23:46:00,3846,24,16903.45,
27414,23:48:00,23:48:00,1476,25,17702.73,
27414,23:49:00,23:49:00,4022,26,18094.98,
27414,23:50:00,23:50:00,4026,27,18560.69,
27414,23:51:00,23:51:00,3678,28,19236.24,
27532,12:04:00,12:04:00,13090,1,79.92,
27532,12:05:00,12:05:00,844,2,300.87,
27532,12:06:00,12:06:00,833,3,585.97,
27532,12:07:00,12:07:00,830,4,797.26,
27532,12:08:00,12:08:00,825,5,1389.1,
27532,12:10:00,12:10:00,823,6,1935.13,
27532,12:11:00,12:11:00,141105,7,2309.78,
27532,12:13:00,12:13:00,904,8,3103.68,
27532,12:15:00,12:15:00,910,9,3640.95,
27532,12:17:00,12:17:00,861,10,4347.44,
27532,12:19:00,12:19:00,913,11,4845.49,
27532,12:22:00,12:22:00,876,12,5659.83,
27532,12:24:00,12:24:00,1074,13,6287.66,
27532,12:30:00,12:30:00,3395,14,11571.38,
27532,12:32:00,12:32:00,1429,15,11975.37,
27532,12:35:00,12:35:00,1412,16,12835.83,
27532,12:36:00,12:36:00,1413,17,13310.56,
27532,12:37:00,12:37:00,1414,18,13636.51,
27532,12:38:00,12:38:00,1415,19,13928.9,
27532,12:40:00,12:40:00,1458,20,14410.63,
27532,12:41:00,12:41:00,1457,21,14657.87,
27532,12:42:00,12:42:00,1456,22,15230.12,
27532,12:44:00,12:44:00,1465,23,15920.16,
27532,12:45:00,12:45:00,3846,24,16903.45,
27532,12:48:00,12:48:00,1476,25,17702.73,
27532,12:49:00,12:49:00,4022,26,18094.98,
27532,12:50:00,12:50:00,4026,27,18560.69,
27532,12:51:00,12:51:00,3678,28,19236.24,
27613,15:55:00,15:55:00,13090,1,79.92,
27613,15:56:00,15:56:00,844,2,300.87,
27613,15:57:00,15:57:00,833,3,585.97,
27613,15:58:00,15:58:00,830,4,797.26,
27613,16:00:00,16:00:00,825,5,1389.1,
27613,16:01:00,16:01:00,823,6,1935.13,
27613,16:02:00,16:02:00,141105,7,2309.78,
27613,16:05:00,16:05:00,904,8,3103.68,
27613,16:07:00,16:07:00,910,9,3640.95,
27613,16:09:00,16:09:00,861,10,4347.44,
27613,16:12:00,16:12:00,913,11,4845.49,
27613,16:16:00,16:16:00,876,12,5659.83,
27613,16:18:00,16:18:00,1074,13,6287.66,
27613,16:25:00,16:25:00,3395,14,11571.38,
27613,16:27:00,16:27:00,1429,15,11975.37,
27613,16:32:00,16:32:00,1412,16,12835.83,
27613,16:33:00,16:33:00,1413,17,13310.56,
27613,16:34:00,16:34:00,1414,18,13636.51,
27613,16:35:00,16:35:00,1415,19,13928.9,
27613,16:37:00,16:37:00,1458,20,14410.63,
27613,16:38:00,16:38:00,1457,21,14657.87,
27613,16:39:00,16:39:00,1456,22,15230.12,
27613,16:41:00,16:41:00,1465,23,15920.16,
27613,16:43:00,16:43:00,3846,24,16903.45,
27613,16:45:00,16:45:00,1476,25,17702.73,
27613,16:46:00,16:46:00,4022,26,18094.98,
27613,16:47:00,16:47:00,4026,27,18560.69,
27613,16:49:00,16:49:00,3678,28,19236.24,
27938,16:39:00,16:39:00,13090,1,79.92,
27938,16:40:00,16:40:00,844,2,300.87,
27938,16:41:00,16:41:00,833,3,585.97,
27938,16:42:00,16:42:00,830,4,797.26,
27938,16:43:00,16:43:00,825,5,1389.1,
27938,16:45:00,16:45:00,823,6,1935.13,
27938,16:46:00,16:46:00,141105,7,2309.78,
27938,16:48:00,16:48:00,904,8,3103.68,
27938,16:50:00,16:50:00,910,9,3640.95,
27938,16:52:00,16:52:00,861,10,4347.44,
27938,16:54:00,16:54:00,913,11,4845.49,
27938,16:57:00,16:57:00,876,12,5659.83,
27938,16:59:00,16:59:00,1074,13,6287.66,
27938,17:05:00,17:05:00,3395,14,11571.38,
27938,17:07:00,17:07:00,1429,15,11975.37,
27938,17:09:00,17:09:00,1412,16,12835.83,
27938,17:10:00,17:10:00,1413,17,13310.56,
27938,17:11:00,17:11:00,1414,18,13636.51,
27938,17:12:00,17:12:00,1415,19,13928.9,
27938,17:14:00,17:14:00,1458,20,14410.63,
27938,17:15:00,17:15:00,1457,21,14657.87,
27938,17:17:00,17:17:00,1456,22,15230.12,
27938,17:18:00,17:18:00,1465,23,15920.16,
27938,17:20:00,17:20:00,3846,24,16903.45,
27938,17:22:00,17:22:00,1476,25,17702.73,
27938,17:23:00,17:23:00,4022,26,18094.98,
27938,17:24:00,17:24:00,4026,27,18560.69,
27938,17:26:00,17:26:00,3678,28,19236.24,
28221,20:00:00,20:00:00,13090,1,79.92,
28221,20:01:00,20:01:00,844,2,300.87,
28221,20:02:00,20:02:00,833,3,585.97,
28221,20:03:00,20:03:00,830,4,797.26,
28221,20:04:00,20:04:00,825,5,1389.1,
28221,20:06:00,20:06:00,823,6,1935.13,
28221,20:07:00,20:07:00,141105,7,2309.78,
28221,20:10:00,20:10:00,904,8,3103.68,
28221,20:11:00,20:11:00,910,9,3640.95,
28221,20:14:00,20:14:00,861,10,4347.44,
28221,20:15:00,20:15:00,913,11,4845.49,
28221,20:18:00,20:18:00,876,12,5659.83,
28221,20:20:00,20:20:00,1074,13,6287.66,
28221,20:26:00,20:26:00,3395,14,11571.38,
28221,20:28:00,20:28:00,1429,15,11975.37,
28221,20:30:00,20:30:00,1412,16,12835.83,
28221,20:32:00,20:32:00,1413,17,13310.56,
28221,20:33:00,20:33:00,1414,18,13636.51,
28221,20:33:00,20:33:00,1415,19,13928.9,
28221,20:35:00,20:35:00,1458,20,14410.63,
28221,20:36:00,20:36:00,1457,21,14657.87,
28221,20:38:00,20:38:00,1456,22,15230.12,
28221,20:39:00,20:39:00,1465,23,15920.16,
28221,20:41:00,20:41:00,3846,24,16903.45,
28221,20:43:00,20:43:00,1476,25,17702.73,
28221,20:44:00,20:44:00,4022,26,18094.98,
28221,20:45:00,20:45:00,4026,27,18560.69,
28221,20:47:00,20:47:00,3678,28,19236.24,
28232,08:31:00,08:31:00,13090,1,79.92,
28232,08:32:00,08:32:00,844,2,300.87,
28232,08:33:00,08:33:00,833,3,585.97,
28232,08:34:00,08:34:00,830,4,797.26,
28232,08:36:00,08:36:00,825,5,1389.1,
28232,08:37:00,08:37:00,823,6,1935.13,
28232,08:38:00,08:38:00,141105,7,2309.78,
28232,08:41:00,08:41:00,904,8,3103.68,
28232,08:43:00,08:43:00,910,9,3640.95,
28232,08:45:00,08:45:00,861,10,4347.44,
28232,08:47:00,08:47:00,913,11,4845.49,
28232,08:52:00,08:52:00,876,12,5659.83,
28232,08:54:00,08:54:00,1074,13,6287.66,
28232,09:01:00,09:01:00,3395,14,11571.38,
28232,09:03:00,09:03:00,1429,15,11975.37,
28232,09:07:00,09:07:00,1412,16,12835.83,
28232,09:08:00,09:08:00,1413,17,13310.56,
28232,09:09:00,09:09:00,1414,18,13636.51,
28232,09:10:00,09:10:00,1415,19,13928.9,
28232,09:12:00,09:12:00,1458,20,14410.63,
28232,09:13:00,09:13:00,1457,21,14657.87,
28232,09:15:00,09:15:00,1456,22,15230.12,
28232,09:16:00,09:16:00,1465,23,15920.16,
28232,09:18:00,09:18:00,3846,24,16903.45,
28232,09:20:00,09:20:00,1476,25,17702.73,
28232,09:21:00,09:21:00,4022,26,18094.98,
28232,09:22:00,09:22:00,4026,27,18560.69,
28232,09:23:00,09:23:00,3678,28,19236.24,
28378,20:57:00,20:57:00,13090,1,79.92,
28378,20:58:00,20:58:00,844,2,300.87,
28378,20:59:00,20:59:00,833,3,585.97,
28378,21:00:00,21:00:00,830,4,797.26,
28378,21:01:00,21:01:00,825,5,1389.1,
28378,21:02:00,21:02:00,823,6,1935.13,
28378,21:04:00,21:04:00,141105,7,2309.78,
28378,21:06:00,21:06:00,904,8,3103.68,
28378,21:08:00,21:08:00,910,9,3640.95,
28378,21:10:00,21:10:00,861,10,4347.44,
28378,21:11:00,21:11:00,913,11,4845.49,
28378,21:14:00,21:14:00,876,12,5659.83,
28378,21:15:00,21:15:00,1074,13,6287.66,
28378,21:22:00,21:22:00,3395,14,11571.38,
28378,21:23:00,21:23:00,1429,15,11975.37,
28378,21:25:00,21:25:00,1412,16,12835.83,
28378,21:27:00,21:27:00,1413,17,13310.56,
28378,21:28:00,21:28:00,1414,18,13636.51,
28378,21:29:00,21:29:00,1415,19,13928.9,
28378,21:30:00,21:30:00,1458,20,14410.63,
28378,21:31:00,21:31:00,1457,21,14657.87,
28378,21:33:00,21:33:00,1456,22,15230.12,
28378,21:34:00,21:34:00,1465,23,15920.16,
28378,21:36:00,21:36:00,3846,24,16903.45,
28378,21:38:00,21:38:00,1476,25,17702.73,
28378,21:39:00,21:39:00,4022,26,18094.98,
28378,21:40:00,21:40:00,4026,27,18560.69,
28378,21:41:00,21:41:00,3678,28,19236.24,
28568,12:31:00,12:31:00,13090,1,79.92,
28568,12:32:00,12:32:00,844,2,300.87,
28568,12:33:00,12:33:00,833,3,585.97,
28568,12:34:00,12:34:00,830,4,797.26,
28568,12:36:00,12:36:00,825,5,1389.1,
28568,12:37:00,12:37:00,823,6,1935.13,
28568,12:38:00,12:38:00,141105,7,2309.78,
28568,12:41:00,12:41:00,904,8,3103.68,
28568,12:43:00,12:43:00,910,9,3640.95,
28568,12:45:00,12:45:00,861,10,4347.44,
28568,12:47:00,12:47:00,913,11,4845.49,
28568,12:50:00,12:50:00,876,12,5659.83,
28568,12:52:00,12:52:00,1074,13,6287.66,
28568,12:58:00,12:58:00,3395,14,11571.38,
28568,13:00:00,13:00:00,1429,15,11975.37,
28568,13:03:00,13:03:00,1412,16,12835.83,
28568,13:05:00,13:05:00,1413,17,13310.56,
28568,13:06:00,13:06:00,1414,18,13636.51,
28568,13:07:00,13:07:00,1415,19,13928.9,
28568,13:09:00,13:09:00,1458,20,14410.63,
28568,13:10:00,13:10:00,1457,21,14657.87,
28568,13:11:00,13:11:00,1456,22,15230.12,
28568,13:13:00,13:13:00,1465,23,15920.16,
28568,13:14:00,13:14:00,3846,24,16903.45,
28568,13:16:00,13:16:00,1476,25,17702.73,
28568,13:18:00,13:18:00,4022,26,18094.98,
28568,13:19:00,13:19:00,4026,27,18560.69,
28568,13:20:00,13:20:00,3678,28,19236.24,
28691,22:51:00,22:51:00,13090,1,79.92,
28691,22:52:00,22:52:00,844,2,300.87,
28691,22:53:00,22:53:00,833,3,585.97,
28691,22:54:00,22:54:00,830,4,797.26,
28691,22:55:00,22:55:00,825,5,1389.1,
28691,22:56:00,22:56:00,823,6,1935.13,
28691,22:57:00,22:57:00,141105,7,2309.78,
28691,23:00:00,23:00:00,904,8,3103.68,
28691,23:01:00,23:01:00,910,9,3640.95,
28691,23:03:00,23:03:00,861,10,4347.44,
28691,23:04:00,23:04:00,913,11,4845.49,
28691,23:06:00,23:06:00,876,12,5659.83,
28691,23:08:00,23:08:00,1074,13,6287.66,
28691,23:14:00,23:14:00,3395,14,11571.38,
28691,23:15:00,23:15:00,1429,15,11975.37,
28691,23:17:00,23:17:00,1412,16,12835.83,
28691,23:18:00,23:18:00,1413,17,13310.56,
28691,23:19:00,23:19:00,1414,18,13636.51,
28691,23:20:00,23:20:00,1415,19,13928.9,
28691,23:21:00,23:21:00,1458,20,14410.63,
28691,23:22:00,23:22:00,1457,21,14657.87,
28691,23:23:00,23:23:00,1456,22,15230.12,
28691,23:24:00,23:24:00,1465,23,15920.16,
28691,23:26:00,23:26:00,3846,24,16903.45,
28691,23:28:00,23:28:00,1476,25,17702.73,
28691,23:29:00,23:29:00,4022,26,18094.98,
28691,23:30:00,23:30:00,4026,27,18560.69,
28691,23:31:00,23:31:00,3678,28,19236.24,
28732,13:54:00,13:54:00,13090,1,79.92,
28732,13:55:00,13:55:00,844,2,300.87,
28732,13:56:00,13:56:00,833,3,585.97,
28732,13:57:00,13:57:00,830,4,797.26,
28732,13:58:00,13:58:00,825,5,1389.1,
28732,14:00:00,14:00:00,823,6,1935.13,
28732,14:01:00,14:01:00,141105,7,2309.78,
28732,14:03:00,14:03:00,904,8,3103.68,
28732,14:05:00,14:05:00,910,9,3640.95,
28732,14:07:00,14:07:00,861,10,4347.44,
28732,14:09:00,14:09:00,913,11,4845.49,
28732,14:12:00,14:12:00,876,12,5659.83,
28732,14:14:00,14:14:00,1074,13,6287.66,
28732,14:20:00,14:20:00,3395,14,11571.38,
28732,14:22:00,14:22:00,1429,15,11975.37,
28732,14:25:00,14:25:00,1412,16,12835.83,
28732,14:26:00,14:26:00,1413,17,13310.56,
28732,14:27:00,14:27:00,1414,18,13636.51,
28732,14:28:00,14:28:00,1415,19,13928.9,
28732,14:30:00,14:30:00,1458,20,14410.63,
28732,14:31:00,14:31:00,1457,21,14657.87,
28732,14:32:00,14:32:00,1456,22,15230.12,
28732,14:34:00,14:34:00,1465,23,15920.16,
28732,14:35:00,14:35:00,3846,24,16903.45,
28732,14:38:00,14:38:00,1476,25,17702.73,
28732,14:39:00,14:39:00,4022,26,18094.98,
28732,14:40:00,14:40:00,4026,27,18560.69,
28732,14:41:00,14:41:00,3678,28,19236.24,
28737,14:39:00,14:39:00,13090,1,79.92,
28737,14:40:00,14:40:00,844,2,300.87,
28737,14:41:00,14:41:00,833,3,585.97,
28737,14:42:00,14:42:00,830,4,797.26,
28737,14:43:00,14:43:00,825,5,1389.1,
28737,14:45:00,14:45:00,823,6,1935.13,
28737,14:46:00,14:46:00,141105,7,2309.78,
28737,14:48:00,14:48:00,904,8,3103.68,
28737,14:50:00,14:50:00,910,9,3640.95,
28737,14:52:00,14:52:00,861,10,4347.44,
28737,14:54:00,14:54:00,913,11,4845.49,
28737,14:57:00,14:57:00,876,12,5659.83,
28737,14:59:00,14:59:00,1074,13,6287.66,
28737,15:05:00,15:05:00,3395,14,11571.38,
28737,15:07:00,15:07:00,1429,15,11975.37,
28737,15:10:00,15:10:00,1412,16,12835.83,
28737,15:11:00,15:11:00,1413,17,13310.56,
28737,15:12:00,15:12:00,1414,18,13636.51,
28737,15:13:00,15:13:00,1415,19,13928.9,
28737,15:15:00,15:15:00,1458,20,14410.63,
28737,15:16:00,15:16:00,1457,21,14657.87,
28737,15:17:00,15:17:00,1456,22,15230.12,
28737,15:19:00,15:19:00,1465,23,15920.16,
28737,15:20:00,15:20:00,3846,24,16903.45,
28737,15:22:00,15:22:00,1476,25,17702.73,
28737,15:23:00,15:23:00,4022,26,18094.98,
28737,15:25:00,15:25:00,4026,27,18560.69,
28737,15:26:00,15:26:00,3678,28,19236.24,
28880,07:52:00,07:52:00,13090,1,79.92,
28880,07:53:00,07:53:00,844,2,300.87,
28880,07:54:00,07:54:00,833,3,585.97,
28880,07:55:00,07:55:00,830,4,797.26,
28880,07:57:00,07:57:00,825,5,1389.1,
28880,07:58:00,07:58:00,823,6,1935.13,
28880,07:59:00,07:59:00,141105,7,2309.78,
28880,08:02:00,08:02:00,904,8,3103.68,
28880,08:04:00,08:04:00,910,9,3640.95,
28880,08:06:00,08:06:00,861,10,4347.44,
28880,08:09:00,08:09:00,913,11,4845.49,
28880,08:14:00,08:14:00,876,12,5659.83,
28880,08:16:00,08:16:00,1074,13,6287.66,
28880,08:23:00,08:23:00,3395,14,11571.38,
28880,08:25:00,08:25:00,1429,15,11975.37,
28880,08:29:00,08:29:00,1412,16,12835.83,
28880,08:30:00,08:30:00,1413,17,13310.56,
28880,08:31:00,08:31:00,1414,18,13636.51,
28880,08:32:00,08:32:00,1415,19,13928.9,
28880,08:34:00,08:34:00,1458,20,14410.63,
28880,08:35:00,08:35:00,1457,21,14657.87,
28880,08:37:00,08:37:00,1456,22,15230.12,
28880,08:38:00,08:38:00,1465,23,15920.16,
28880,08:40:00,08:40:00,3846,24,16903.45,
28880,08:42:00,08:42:00,1476,25,17702.73,
28880,08:43:00,08:43:00,4022,26,18094.98,
28880,08:44:00,08:44:00,4026,27,18560.69,
28880,08:46:00,08:46:00,3678,28,19236.24,
28918,08:31:00,08:31:00,13090,1,79.92,
28918,08:32:00,08:32:00,844,2,300.87,
28918,08:33:00,08:33:00,833,3,585.97,
28918,08:34:00,08:34:00,830,4,797.26,
28918,08:35:00,08:35:00,825,5,1389.1,
28918,08:36:00,08:36:00,823,6,1935.13,
28918,08:38:00,08:38:00,141105,7,2309.78,
28918,08:40:00,08:40:00,904,8,3103.68,
28918,08:41:00,08:41:00,910,9,3640.95,
28918,08:44:00,08:44:00,861,10,4347.44,
28918,08:45:00,08:45:00,913,11,4845.49,
28918,08:47:00,08:47:00,876,12,5659.83,
28918,08:49:00,08:49:00,1074,13,6287.66,
28918,08:56:00,08:56:00,3395,14,11571.38,
28918,08:57:00,08:57:00,1429,15,11975.37,
28918,09:00:00,09:00:00,1412,16,12835.83,
28918,09:01:00,09:01:00,1413,17,13310.56,
28918,09:02:00,09:02:00,1414,18,13636.51,
28918,09:03:00,09:03:00,1415,19,13928.9,
28918,09:04:00,09:04:00,1458,20,14410.63,
28918,09:05:00,09:05:00,1457,21,14657.87,
28918,09:06:00,09:06:00,1456,22,15230.12,
28918,09:08:00,09:08:00,1465,23,15920.16,
28918,09:09:00,09:09:00,3846,24,16903.45,
28918,09:11:00,09:11:00,1476,25,17702.73,
28918,09:12:00,09:12:00,4022,26,18094.98,
28918,09:13:00,09:13:00,4026,27,18560.69,
28918,09:15:00,09:15:00,3678,28,19236.24,
28965,17:56:00,17:56:00,13090,1,79.92,
28965,17:57:00,17:57:00,844,2,300.87,
28965,17:58:00,17:58:00,833,3,585.97,
28965,17:59:00,17:59:00,830,4,797.26,
28965,18:00:00,18:00:00,825,5,1389.1,
28965,18:02:00,18:02:00,823,6,1935.13,
28965,18:03:00,18:03:00,141105,7,2309.78,
28965,18:05:00,18:05:00,904,8,3103.68,
28965,18:07:00,18:07:00,910,9,3640.95,
28965,18:09:00,18:09:00,861,10,4347.44,
28965,18:11:00,18:11:00,913,11,4845.49,
28965,18:13:00,18:13:00,876,12,5659.83,
28965,18:16:00,18:16:00,1074,13,6287.66,
28965,18:22:00,18:22:00,3395,14,11571.38,
28965,18:24:00,18:24:00,1429,15,11975.37,
28965,18:26:00,18:26:00,1412,16,12835.83,
28965,18:27:00,18:27:00,1413,17,13310.56,
28965,18:28:00,18:28:00,1414,18,13636.51,
28965,18:29:00,18:29:00,1415,19,13928.9,
28965,18:31:00,18:31:00,1458,20,14410.63,
28965,18:32:00,18:32:00,1457,21,14657.87,
28965,18:34:00,18:34:00,1456,22,15230.12,
28965,18:35:00,18:35:00,1465,23,15920.16,
28965,18:37:00,18:37:00,3846,24,16903.45,
28965,18:39:00,18:39:00,1476,25,17702.73,
28965,18:40:00,18:40:00,4022,26,18094.98,
28965,18:41:00,18:41:00,4026,27,18560.69,
28965,18:43:00,18:43:00,3678,28,19236.24,
28985,21:45:00,21:45:00,13090,1,79.92,
28985,21:46:00,21:46:00,844,2,300.87,
28985,21:47:00,21:47:00,833,3,585.97,
28985,21:48:00,21:48:00,830,4,797.26,
28985,21:49:00,21:49:00,825,5,1389.1,
28985,21:51:00,21:51:00,823,6,1935.13,
28985,21:52:00,21:52:00,141105,7,2309.78,
28985,21:54:00,21:54:00,904,8,3103.68,
28985,21:56:00,21:56:00,910,9,3640.95,
28985,21:58:00,21:58:00,861,10,4347.44,
28985,22:00:00,22:00:00,913,11,4845.49,
28985,22:02:00,22:02:00,876,12,5659.83,
28985,22:04:00,22:04:00,1074,13,6287.66,
28985,22:11:00,22:11:00,3395,14,11571.38,
28985,22:12:00,22:12:00,1429,15,11975.37,
28985,22:14:00,22:14:00,1412,16,12835.83,
28985,22:15:00,22:15:00,1413,17,13310.56,
28985,22:16:00,22:16:00,1414,18,13636.51,
28985,22:17:00,22:17:00,1415,19,13928.9,
28985,22:19:00,22:19:00,1458,20,14410.63,
28985,22:20:00,22:20:00,1457,21,14657.87,
28985,22:21:00,22:21:00,1456,22,15230.12,
28985,22:22:00,22:22:00,1465,23,15920.16,
28985,22:24:00,22:24:00,3846,24,16903.45,
28985,22:26:00,22:26:00,1476,25,17702.73,
28985,22:27:00,22:27:00,4022,26,18094.98,
28985,22:28:00,22:28:00,4026,27,18560.69,
28985,22:29:00,22:29:00,3678,28,19236.24,
29048,12:04:00,12:04:00,13090,1,79.92,
29048,12:05:00,12:05:00,844,2,300.87,
29048,12:06:00,12:06:00,833,3,585.97,
29048,12:07:00,12:07:00,830,4,797.26,
29048,12:08:00,12:08:00,825,5,1389.1,
29048,12:10:00,12:10:00,823,6,1935.13,
29048,12:11:00,12:11:00,141105,7,2309.78,
29048,12:13:00,12:13:00,904,8,3103.68,
29048,12:15:00,12:15:00,910,9,3640.95,
29048,12:17:00,12:17:00,861,10,4347.44,
29048,12:19:00,12:19:00,913,11,4845.49,
29048,12:22:00,12:22:00,876,12,5659.83,
29048,12:24:00,12:24:00,1074,13,6287.66,
29048,12:30:00,12:30:00,3395,14,11571.38,
29048,12:32:00,12:32:00,1429,15,11975.37,
29048,12:35:00,12:35:00,1412,16,12835.83,
29048,12:36:00,12:36:00,1413,17,13310.56,
29048,12:37:00,12:37:00,1414,18,13636.51,
29048,12:38:00,12:38:00,1415,19,13928.9,
29048,12:40:00,12:40:00,1458,20,14410.63,
29048,12:41:00,12:41:00,1457,21,14657.87,
29048,12:42:00,12:42:00,1456,22,15230.12,
29048,12:44:00,12:44:00,1465,23,15920.16,
29048,12:45:00,12:45:00,3846,24,16903.45,
29048,12:48:00,12:48:00,1476,25,17702.73,
29048,12:49:00,12:49:00,4022,26,18094.98,
29048,12:50:00,12:50:00,4026,27,18560.69,
29048,12:51:00,12:51:00,3678,28,19236.24,
29122,16:09:00,16:09:00,13090,1,79.92,
29122,16:10:00,16:10:00,844,2,300.87,
29122,16:11:00,16:11:00,833,3,585.97,
29122,16:12:00,16:12:00,830,4,797.26,
29122,16:13:00,16:13:00,825,5,1389.1,
29122,16:15:00,16:15:00,823,6,1935.13,
29122,16:16:00,16:16:00,141105,7,2309.78,
29122,16:18:00,16:18:00,904,8,3103.68,
29122,16:20:00,16:20:00,910,9,3640.95,
29122,16:22:00,16:22:00,861,10,4347.44,
29122,16:24:00,16:24:00,913,11,4845.49,
29122,16:27:00,16:27:00,876,12,5659.83,
29122,16:29:00,16:29:00,1074,13,6287.66,
29122,16:35:00,16:35:00,3395,14,11571.38,
29122,16:37:00,16:37:00,1429,15,11975.37,
29122,16:40:00,16:40:00,1412,16,12835.83,
29122,16:41:00,16:41:00,1413,17,13310.56,
29122,16:42:00,16:42:00,1414,18,13636.51,
29122,16:43:00,16:43:00,1415,19,13928.9,
29122,16:45:00,16:45:00,1458,20,14410.63,
29122,16:46:00,16:46:00,1457,21,14657.87,
29122,16:47:00,16:47:00,1456,22,15230.12,
29122,16:49:00,16:49:00,1465,23,15920.16,
29122,16:50:00,16:50:00,3846,24,16903.45,
29122,16:52:00,16:52:00,1476,25,17702.73,
29122,16:54:00,16:54:00,4022,26,18094.98,
29122,16:55:00,16:55:00,4026,27,18560.69,
29122,16:56:00,16:56:00,3678,28,19236.24,
29216,13:20:00,13:20:00,13090,1,79.92,
29216,13:21:00,13:21:00,844,2,300.87,
29216,13:22:00,13:22:00,833,3,585.97,
29216,13:23:00,13:23:00,830,4,797.26,
29216,13:24:00,13:24:00,825,5,1389.1,
29216,13:26:00,13:26:00,823,6,1935.13,
29216,13:27:00,13:27:00,141105,7,2309.78,
29216,13:29:00,13:29:00,904,8,3103.68,
29216,13:31:00,13:31:00,910,9,3640.95,
29216,13:33:00,13:33:00,861,10,4347.44,
29216,13:35:00,13:35:00,913,11,4845.49,
29216,13:38:00,13:38:00,876,12,5659.83,
29216,13:40:00,13:40:00,1074,13,6287.66,
29216,13:46:00,13:46:00,3395,14,11571.38,
29216,13:48:00,13:48:00,1429,15,11975.37,
29216,13:51:00,13:51:00,1412,16,12835.83,
29216,13:52:00,13:52:00,1413,17,13310.56,
29216,13:53:00,13:53:00,1414,18,13636.51,
29216,13:54:00,13:54:00,1415,19,13928.9,
29216,13:56:00,13:56:00,1458,20,14410.63,
29216,13:57:00,13:57:00,1457,21,14657.87,
29216,13:58:00,13:58:00,1456,22,15230.12,
29216,14:00:00,14:00:00,1465,23,15920.16,
29216,14:01:00,14:01:00,3846,24,16903.45,
29216,14:04:00,14:04:00,1476,25,17702.73,
29216,14:05:00,14:05:00,4022,26,18094.98,
29216,14:06:00,14:06:00,4026,27,18560.69,
29216,14:07:00,14:07:00,3678,28,19236.24,
29240,10:34:00,10:34:00,13090,1,79.92,
29240,10:35:00,10:35:00,844,2,300.87,
29240,10:36:00,10:36:00,833,3,585.97,
29240,10:37:00,10:37:00,830,4,797.26,
29240,10:38:00,10:38:00,825,5,1389.1,
29240,10:40:00,10:40:00,823,6,1935.13,
29240,10:41:00,10:41:00,141105,7,2309.78,
29240,10:43:00,10:43:00,904,8,3103.68,
29240,10:45:00,10:45:00,910,9,3640.95,
29240,10:47:00,10:47:00,861,10,4347.44,
29240,10:49:00,10:49:00,913,11,4845.49,
29240,10:51:00,10:51:00,876,12,5659.83,
29240,10:53:00,10:53:00,1074,13,6287.66,
29240,11:00:00,11:00:00,3395,14,11571.38,
29240,11:01:00,11:01:00,1429,15,11975.37,
29240,11:04:00,11:04:00,1412,16,12835.83,
29240,11:05:00,11:05:00,1413,17,13310.56,
29240,11:06:00,11:06:00,1414,18,13636.51,
29240,11:07:00,11:07:00,1415,19,13928.9,
29240,11:09:00,11:09:00,1458,20,14410.63,
29240,11:10:00,11:10:00,1457,21,14657.87,
29240,11:11:00,11:11:00,1456,22,15230.12,
29240,11:13:00,11:13:00,1465,23,15920.16,
29240,11:14:00,11:14:00,3846,24,16903.45,
29240,11:16:00,11:16:00,1476,25,17702.73,
29240,11:17:00,11:17:00,4022,26,18094.98,
29240,11:18:00,11:18:00,4026,27,18560.69,
29240,11:20:00,11:20:00,3678,28,19236.24,
29381,09:16:00,09:16:00,13090,1,79.92,
29381,09:17:00,09:17:00,844,2,300.87,
29381,09:18:00,09:18:00,833,3,585.97,
29381,09:19:00,09:19:00,830,4,797.26,
29381,09:20:00,09:20:00,825,5,1389.1,
29381,09:22:00,09:22:00,823,6,1935.13,
29381,09:23:00,09:23:00,141105,7,2309.78,
29381,09:25:00,09:25:00,904,8,3103.68,
29381,09:27:00,09:27:00,910,9,3640.95,
29381,09:29:00,09:29:00,861,10,4347.44,
29381,09:31:00,09:31:00,913,11,4845.49,
29381,09:33:00,09:33:00,876,12,5659.83,
29381,09:35:00,09:35:00,1074,13,6287.66,
29381,09:41:00,09:41:00,3395,14,11571.38,
29381,09:43:00,09:43:00,1429,15,11975.37,
29381,09:46:00,09:46:00,1412,16,12835.83,
29381,09:47:00,09:47:00,1413,17,13310.56,
29381,09:48:00,09:48:00,1414,18,13636.51,
29381,09:49:00,09:49:00,1415,19,13928.9,
29381,09:50:00,09:50:00,1458,20,14410.63,
29381,09:52:00,09:52:00,1457,21,14657.87,
29381,09:53:00,09:53:00,1456,22,15230.12,
29381,09:54:00,09:54:00,1465,23,15920.16,
29381,09:56:00,09:56:00,3846,24,16903.45,
29381,09:58:00,09:58:00,1476,25,17702.73,
29381,09:59:00,09:59:00,4022,26,18094.98,
29381,10:00:00,10:00:00,4026,27,18560.69,
29381,10:02:00,10:02:00,3678,28,19236.24,
29738,15:16:00,15:16:00,13090,1,79.92,
29738,15:17:00,15:17:00,844,2,300.87,
29738,15:18:00,15:18:00,833,3,585.97,
29738,15:19:00,15:19:00,830,4,797.26,
29738,15:21:00,15:21:00,825,5,1389.1,
29738,15:22:00,15:22:00,823,6,1935.13,
29738,15:23:00,15:23:00,141105,7,2309.78,
29738,15:26:00,15:26:00,904,8,3103.68,
29738,15:28:00,15:28:00,910,9,3640.95,
29738,15:30:00,15:30:00,861,10,4347.44,
29738,15:32:00,15:32:00,913,11,4845.49,
29738,15:36:00,15:36:00,876,12,5659.83,
29738,15:38:00,15:38:00,1074,13,6287.66,
29738,15:45:00,15:45:00,3395,14,11571.38,
29738,15:47:00,15:47:00,1429,15,11975.37,
29738,15:51:00,15:51:00,1412,16,12835.83,
29738,15:53:00,15:53:00,1413,17,13310.56,
29738,15:54:00,15:54:00,1414,18,13636.51,
29738,15:55:00,15:55:00,1415,19,13928.9,
29738,15:56:00,15:56:00,1458,20,14410.63,
29738,15:58:00,15:58:00,1457,21,14657.87,
29738,15:59:00,15:59:00,1456,22,15230.12,
29738,16:00:00,16:00:00,1465,23,15920.16,
29738,16:02:00,16:02:00,3846,24,16903.45,
29738,16:05:00,16:05:00,1476,25,17702.73,
29738,16:06:00,16:06:00,4022,26,18094.98,
29738,16:07:00,16:07:00,4026,27,18560.69,
29738,16:08:00,16:08:00,3678,28,19236.24,
29956,14:01:00,14:01:00,13090,1,79.92,
29956,14:02:00,14:02:00,844,2,300.87,
29956,14:03:00,14:03:00,833,3,585.97,
29956,14:04:00,14:04:00,830,4,797.26,
29956,14:06:00,14:06:00,825,5,1389.1,
29956,14:07:00,14:07:00,823,6,1935.13,
29956,14:08:00,14:08:00,141105,7,2309.78,
29956,14:11:00,14:11:00,904,8,3103.68,
29956,14:13:00,14:13:00,910,9,3640.95,
29956,14:15:00,14:15:00,861,10,4347.44,
29956,14:17:00,14:17:00,913,11,4845.49,
29956,14:21:00,14:21:00,876,12,5659.83,
29956,14:23:00,14:23:00,1074,13,6287.66,
29956,14:29:00,14:29:00,3395,14,11571.38,
29956,14:31:00,14:31:00,1429,15,11975.37,
29956,14:35:00,14:35:00,1412,16,12835.83,
29956,14:36:00,14:36:00,1413,17,13310.56,
29956,14:37:00,14:37:00,1414,18,13636.51,
29956,14:38:00,14:38:00,1415,19,13928.9,
29956,14:40:00,14:40:00,1458,20,14410.63,
29956,14:41:00,14:41:00,1457,21,14657.87,
29956,14:43:00,14:43:00,1456,22,15230.12,
29956,14:44:00,14:44:00,1465,23,15920.16,
29956,14:46:00,14:46:00,3846,24,16903.45,
29956,14:48:00,14:48:00,1476,25,17702.73,
29956,14:49:00,14:49:00,4022,26,18094.98,
29956,14:50:00,14:50:00,4026,27,18560.69,
29956,14:51:00,14:51:00,3678,28,19236.24,
30049,15:29:00,15:29:00,13090,1,79.92,
30049,15:30:00,15:30:00,844,2,300.87,
30049,15:31:00,15:31:00,833,3,585.97,
30049,15:32:00,15:32:00,830,4,797.26,
30049,15:34:00,15:34:00,825,5,1389.1,
30049,15:35:00,15:35:00,823,6,1935.13,
30049,15:36:00,15:36:00,141105,7,2309.78,
30049,15:39:00,15:39:00,904,8,3103.68,
30049,15:41:00,15:41:00,910,9,3640.95,
30049,15:43:00,15:43:00,861,10,4347.44,
30049,15:45:00,15:45:00,913,11,4845.49,
30049,15:49:00,15:49:00,876,12,5659.83,
30049,15:52:00,15:52:00,1074,13,6287.66,
30049,15:59:00,15:59:00,3395,14,11571.38,
30049,16:01:00,16:01:00,1429,15,11975.37,
30049,16:05:00,16:05:00,1412,16,12835.83,
30049,16:06:00,16:06:00,1413,17,13310.56,
30049,16:07:00,16:07:00,1414,18,13636.51,
30049,16:08:00,16:08:00,1415,19,13928.9,
30049,16:10:00,16:10:00,1458,20,14410.63,
30049,16:11:00,16:11:00,1457,21,14657.87,
30049,16:13:00,16:13:00,1456,22,15230.12,
30049,16:14:00,16:14:00,1465,23,15920.16,
30049,16:16:00,16:16:00,3846,24,16903.45,
30049,16:18:00,16:18:00,1476,25,17702.73,
30049,16:19:00,16:19:00,4022,26,18094.98,
30049,16:21:00,16:21:00,4026,27,18560.69,
30049,16:22:00,16:22:00,3678,28,19236.24,
30065,17:54:00,17:54:00,13090,1,79.92,
30065,17:55:00,17:55:00,844,2,300.87,
30065,17:56:00,17:56:00,833,3,585.97,
30065,17:57:00,17:57:00,830,4,797.26,
30065,17:59:00,17:59:00,825,5,1389.1,
30065,18:00:00,18:00:00,823,6,1935.13,
30065,18:01:00,18:01:00,141105,7,2309.78,
30065,18:04:00,18:04:00,904,8,3103.68,
30065,18:06:00,18:06:00,910,9,3640.95,
30065,18:08:00,18:08:00,861,10,4347.44,
30065,18:10:00,18:10:00,913,11,4845.49,
30065,18:14:00,18:14:00,876,12,5659.83,
30065,18:16:00,18:16:00,1074,13,6287.66,
30065,18:23:00,18:23:00,3395,14,11571.38,
30065,18:25:00,18:25:00,1429,15,11975.37,
30065,18:29:00,18:29:00,1412,16,12835.83,
30065,18:31:00,18:31:00,1413,17,13310.56,
30065,18:32:00,18:32:00,1414,18,13636.51,
30065,18:32:00,18:32:00,1415,19,13928.9,
30065,18:35:00,18:35:00,1458,20,14410.63,
30065,18:36:00,18:36:00,1457,21,14657.87,
30065,18:37:00,18:37:00,1456,22,15230.12,
30065,18:39:00,18:39:00,1465,23,15920.16,
30065,18:40:00,18:40:00,3846,24,16903.45,
30065,18:42:00,18:42:00,1476,25,17702.73,
30065,18:43:00,18:43:00,4022,26,18094.98,
30065,18:44:00,18:44:00,4026,27,18560.69,
30065,18:46:00,18:46:00,3678,28,19236.24,
30199,21:28:00,21:28:00,13090,1,79.92,
30199,21:29:00,21:29:00,844,2,300.87,
30199,21:30:00,21:30:00,833,3,585.97,
30199,21:31:00,21:31:00,830,4,797.26,
30199,21:32:00,21:32:00,825,5,1389.1,
30199,21:33:00,21:33:00,823,6,1935.13,
30199,21:35:00,21:35:00,141105,7,2309.78,
30199,21:37:00,21:37:00,904,8,3103.68,
30199,21:39:00,21:39:00,910,9,3640.95,
30199,21:41:00,21:41:00,861,10,4347.44,
30199,21:42:00,21:42:00,913,11,4845.49,
30199,21:45:00,21:45:00,876,12,5659.83,
30199,21:46:00,21:46:00,1074,13,6287.66,
30199,21:53:00,21:53:00,3395,14,11571.38,
30199,21:54:00,21:54:00,1429,15,11975.37,
30199,21:56:00,21:56:00,1412,16,12835.83,
30199,21:58:00,21:58:00,1413,17,13310.56,
30199,21:59:00,21:59:00,1414,18,13636.51,
30199,22:00:00,22:00:00,1415,19,13928.9,
30199,22:01:00,22:01:00,1458,20,14410.63,
30199,22:02:00,22:02:00,1457,21,14657.87,
30199,22:03:00,22:03:00,1456,22,15230.12,
30199,22:05:00,22:05:00,1465,23,15920.16,
30199,22:06:00,22:06:00,3846,24,16903.45,
30199,22:08:00,22:08:00,1476,25,17702.73,
30199,22:09:00,22:09:00,4022,26,18094.98,
30199,22:10:00,22:10:00,4026,27,18560.69,
30199,22:12:00,22:12:00,3678,28,19236.24,
30229,09:01:00,09:01:00,13090,1,79.92,
30229,09:02:00,09:02:00,844,2,300.87,
30229,09:03:00,09:03:00,833,3,585.97,
30229,09:04:00,09:04:00,830,4,797.26,
30229,09:05:00,09:05:00,825,5,1389.1,
30229,09:07:00,09:07:00,823,6,1935.13,
30229,09:08:00,09:08:00,141105,7,2309.78,
30229,09:10:00,09:10:00,904,8,3103.68,
30229,09:12:00,09:12:00,910,9,3640.95,
30229,09:14:00,09:14:00,861,10,4347.44,
30229,09:16:00,09:16:00,913,11,4845.49,
30229,09:18:00,09:18:00,876,12,5659.83,
30229,09:20:00,09:20:00,1074,13,6287.66,
30229,09:26:00,09:26:00,3395,14,11571.38,
30229,09:28:00,09:28:00,1429,15,11975.37,
30229,09:31:00,09:31:00,1412,16,12835.83,
30229,09:32:00,09:32:00,1413,17,13310.56,
30229,09:33:00,09:33:00,1414,18,13636.51,
30229,09:34:00,09:34:00,1415,19,13928.9,
30229,09:35:00,09:35:00,1458,20,14410.63,
30229,09:37:00,09:37:00,1457,21,14657.87,
30229,09:38:00,09:38:00,1456,22,15230.12,
30229,09:39:00,09:39:00,1465,23,15920.16,
30229,09:41:00,09:41:00,3846,24,16903.45,
30229,09:43:00,09:43:00,1476,25,17702.73,
30229,09:44:00,09:44:00,4022,26,18094.98,
30229,09:45:00,09:45:00,4026,27,18560.69,
30229,09:47:00,09:47:00,3678,28,19236.24,
30290,11:21:00,11:21:00,13090,1,79.92,
30290,11:22:00,11:22:00,844,2,300.87,
30290,11:23:00,11:23:00,833,3,585.97,
30290,11:24:00,11:24:00,830,4,797.26,
30290,11:25:00,11:25:00,825,5,1389.1,
30290,11:27:00,11:27:00,823,6,1935.13,
30290,11:28:00,11:28:00,141105,7,2309.78,
30290,11:30:00,11:30:00,904,8,3103.68,
30290,11:32:00,11:32:00,910,9,3640.95,
30290,11:35:00,11:35:00,861,10,4347.44,
30290,11:36:00,11:36:00,913,11,4845.49,
30290,11:39:00,11:39:00,876,12,5659.83,
30290,11:41:00,11:41:00,1074,13,6287.66,
30290,11:47:00,11:47:00,3395,14,11571.38,
30290,11:49:00,11:49:00,1429,15,11975.37,
30290,11:51:00,11:51:00,1412,16,12835.83,
30290,11:53:00,11:53:00,1413,17,13310.56,
30290,11:54:00,11:54:00,1414,18,13636.51,
30290,11:55:00,11:55:00,1415,19,13928.9,
30290,11:56:00,11:56:00,1458,20,14410.63,
30290,11:58:00,11:58:00,1457,21,14657.87,
30290,11:59:00,11:59:00,1456,22,15230.12,
30290,12:00:00,12:00:00,1465,23,15920.16,
30290,12:02:00,12:02:00,3846,24,16903.45,
30290,12:04:00,12:04:00,1476,25,17702.73,
30290,12:05:00,12:05:00,4022,26,18094.98,
30290,12:06:00,12:06:00,4026,27,18560.69,
30290,12:08:00,12:08:00,3678,28,19236.24,
30317,13:37:00,13:37:00,13090,1,79.92,
30317,13:38:00,13:38:00,844,2,300.87,
30317,13:39:00,13:39:00,833,3,585.97,
30317,13:40:00,13:40:00,830,4,797.26,
30317,13:41:00,13:41:00,825,5,1389.1,
30317,13:43:00,13:43:00,823,6,1935.13,
30317,13:44:00,13:44:00,141105,7,2309.78,
30317,13:46:00,13:46:00,904,8,3103.68,
30317,13:48:00,13:48:00,910,9,3640.95,
30317,13:50:00,13:50:00,861,10,4347.44,
30317,13:52:00,13:52:00,913,11,4845.49,
30317,13:55:00,13:55:00,876,12,5659.83,
30317,13:57:00,13:57:00,1074,13,6287.66,
30317,14:03:00,14:03:00,3395,14,11571.38,
30317,14:05:00,14:05:00,1429,15,11975.37,
30317,14:08:00,14:08:00,1412,16,12835.83,
30317,14:09:00,14:09:00,1413,17,13310.56,
30317,14:10:00,14:10:00,1414,18,13636.51,
30317,14:11:00,14:11:00,1415,19,13928.9,
30317,14:13:00,14:13:00,1458,20,14410.63,
30317,14:14:00,14:14:00,1457,21,14657.87,
30317,14:15:00,14:15:00,1456,22,15230.12,
30317,14:17:00,14:17:00,1465,23,15920.16,
30317,14:18:00,14:18:00,3846,24,16903.45,
30317,14:21:00,14:21:00,1476,25,17702.73,
30317,14:22:00,14:22:00,4022,26,18094.98,
30317,14:23:00,14:23:00,4026,27,18560.69,
30317,14:24:00,14:24:00,3678,28,19236.24,
30387,08:46:00,08:46:00,13090,1,79.92,
30387,08:47:00,08:47:00,844,2,300.87,
30387,08:48:00,08:48:00,833,3,585.97,
30387,08:49:00,08:49:00,830,4,797.26,
30387,08:50:00,08:50:00,825,5,1389.1,
30387,08:51:00,08:51:00,823,6,1935.13,
30387,08:53:00,08:53:00,141105,7,2309.78,
30387,08:55:00,08:55:00,904,8,3103.68,
30387,08:56:00,08:56:00,910,9,3640.95,
30387,08:59:00,08:59:00,861,10,4347.44,
30387,09:00:00,09:00:00,913,11,4845.49,
30387,09:03:00,09:03:00,876,12,5659.83,
30387,09:05:00,09:05:00,1074,13,6287.66,
30387,09:11:00,09:11:00,3395,14,11571.38,
30387,09:13:00,09:13:00,1429,15,11975.37,
30387,09:15:00,09:15:00,1412,16,12835.83,
30387,09:17:00,09:17:00,1413,17,13310.56,
30387,09:17:00,09:17:00,1414,18,13636.51,
30387,09:18:00,09:18:00,1415,19,13928.9,
30387,09:20:00,09:20:00,1458,20,14410.63,
30387,09:21:00,09:21:00,1457,21,14657.87,
30387,09:22:00,09:22:00,1456,22,15230.12,
30387,09:24:00,09:24:00,1465,23,15920.16,
30387,09:25:00,09:25:00,3846,24,16903.45,
30387,09:27:00,09:27:00,1476,25,17702.73,
30387,09:28:00,09:28:00,4022,26,18094.98,
30387,09:29:00,09:29:00,4026,27,18560.69,
30387,09:31:00,09:31:00,3678,28,19236.24,
30464,14:54:00,14:54:00,13090,1,79.92,
30464,14:55:00,14:55:00,844,2,300.87,
30464,14:56:00,14:56:00,833,3,585.97,
30464,14:57:00,14:57:00,830,4,797.26,
30464,14:58:00,14:58:00,825,5,1389.1,
30464,15:00:00,15:00:00,823,6,1935.13,
30464,15:01:00,15:01:00,141105,7,2309.78,
30464,15:03:00,15:03:00,904,8,3103.68,
30464,15:05:00,15:05:00,910,9,3640.95,
30464,15:07:00,15:07:00,861,10,4347.44,
30464,15:09:00,15:09:00,913,11,4845.49,
30464,15:12:00,15:12:00,876,12,5659.83,
30464,15:14:00,15:14:00,1074,13,6287.66,
30464,15:20:00,15:20:00,3395,14,11571.38,
30464,15:22:00,15:22:00,1429,15,11975.37,
30464,15:25:00,15:25:00,1412,16,12835.83,
30464,15:26:00,15:26:00,1413,17,13310.56,
30464,15:27:00,15:27:00,1414,18,13636.51,
30464,15:28:00,15:28:00,1415,19,13928.9,
30464,15:30:00,15:30:00,1458,20,14410.63,
30464,15:31:00,15:31:00,1457,21,14657.87,
30464,15:32:00,15:32:00,1456,22,15230.12,
30464,15:34:00,15:34:00,1465,23,15920.16,
30464,15:35:00,15:35:00,3846,24,16903.45,
30464,15:37:00,15:37:00,1476,25,17702.73,
30464,15:38:00,15:38:00,4022,26,18094.98,
30464,15:40:00,15:40:00,4026,27,18560.69,
30464,15:41:00,15:41:00,3678,28,19236.24,
30496,13:16:00,13:16:00,13090,1,79.92,
30496,13:17:00,13:17:00,844,2,300.87,
30496,13:18:00,13:18:00,833,3,585.97,
30496,13:19:00,13:19:00,830,4,797.26,
30496,13:21:00,13:21:00,825,5,1389.1,
30496,13:22:00,13:22:00,823,6,1935.13,
30496,13:23:00,13:23:00,141105,7,2309.78,
30496,13:26:00,13:26:00,904,8,3103.68,
30496,13:28:00,13:28:00,910,9,3640.95,
30496,13:30:00,13:30:00,861,10,4347.44,
30496,13:32:00,13:32:00,913,11,4845.49,
30496,13:35:00,13:35:00,876,12,5659.83,
30496,13:37:00,13:37:00,1074,13,6287.66,
30496,13:43:00,13:43:00,3395,14,11571.38,
30496,13:45:00,13:45:00,1429,15,11975.37,
30496,13:48:00,13:48:00,1412,16,12835.83,
30496,13:50:00,13:50:00,1413,17,13310.56,
30496,13:51:00,13:51:00,1414,18,13636.51,
30496,13:52:00,13:52:00,1415,19,13928.9,
30496,13:54:00,13:54:00,1458,20,14410.63,
30496,13:55:00,13:55:00,1457,21,14657.87,
30496,13:56:00,13:56:00,1456,22,15230.12,
30496,13:58:00,13:58:00,1465,23,15920.16,
30496,13:59:00,13:59:00,3846,24,16903.45,
30496,14:01:00,14:01:00,1476,25,17702.73,
30496,14:03:00,14:03:00,4022,26,18094.98,
30496,14:04:00,14:04:00,4026,27,18560.69,
30496,14:05:00,14:05:00,3678,28,19236.24,
30505,14:46:00,14:46:00,13090,1,79.92,
30505,14:47:00,14:47:00,844,2,300.87,
30505,14:48:00,14:48:00,833,3,585.97,
30505,14:49:00,14:49:00,830,4,797.26,
30505,14:51:00,14:51:00,825,5,1389.1,
30505,14:52:00,14:52:00,823,6,1935.13,
30505,14:53:00,14:53:00,141105,7,2309.78,
30505,14:56:00,14:56:00,904,8,3103.68,
30505,14:58:00,14:58:00,910,9,3640.95,
30505,15:00:00,15:00:00,861,10,4347.44,
30505,15:02:00,15:02:00,913,11,4845.49,
30505,15:06:00,15:06:00,876,12,5659.83,
30505,15:08:00,15:08:00,1074,13,6287.66,
30505,15:15:00,15:15:00,3395,14,11571.38,
30505,15:16:00,15:16:00,1429,15,11975.37,
30505,15:20:00,15:20:00,1412,16,12835.83,
30505,15:21:00,15:21:00,1413,17,13310.56,
30505,15:22:00,15:22:00,1414,18,13636.51,
30505,15:23:00,15:23:00,1415,19,13928.9,
30505,15:25:00,15:25:00,1458,20,14410.63,
30505,15:26:00,15:26:00,1457,21,14657.87,
30505,15:28:00,15:28:00,1456,22,15230.12,
30505,15:29:00,15:29:00,1465,23,15920.16,
30505,15:31:00,15:31:00,3846,24,16903.45,
30505,15:33:00,15:33:00,1476,25,17702.73,
30505,15:34:00,15:34:00,4022,26,18094.98,
30505,15:35:00,15:35:00,4026,27,18560.69,
30505,15:37:00,15:37:00,3678,28,19236.24,
30558,22:15:00,22:15:00,13090,1,79.92,
30558,22:16:00,22:16:00,844,2,300.87,
30558,22:17:00,22:17:00,833,3,585.97,
30558,22:18:00,22:18:00,830,4,797.26,
30558,22:19:00,22:19:00,825,5,1389.1,
30558,22:20:00,22:20:00,823,6,1935.13,
30558,22:22:00,22:22:00,141105,7,2309.78,
30558,22:24:00,22:24:00,904,8,3103.68,
30558,22:25:00,22:25:00,910,9,3640.95,
30558,22:27:00,22:27:00,861,10,4347.44,
30558,22:28:00,22:28:00,913,11,4845.49,
30558,22:31:00,22:31:00,876,12,5659.83,
30558,22:32:00,22:32:00,1074,13,6287.66,
30558,22:39:00,22:39:00,3395,14,11571.38,
30558,22:40:00,22:40:00,1429,15,11975.37,
30558,22:42:00,22:42:00,1412,16,12835.83,
30558,22:43:00,22:43:00,1413,17,13310.56,
30558,22:44:00,22:44:00,1414,18,13636.51,
30558,22:45:00,22:45:00,1415,19,13928.9,
30558,22:47:00,22:47:00,1458,20,14410.63,
30558,22:47:00,22:47:00,1457,21,14657.87,
30558,22:49:00,22:49:00,1456,22,15230.12,
30558,22:50:00,22:50:00,1465,23,15920.16,
30558,22:52:00,22:52:00,3846,24,16903.45,
30558,22:53:00,22:53:00,1476,25,17702.73,
30558,22:55:00,22:55:00,4022,26,18094.98,
30558,22:56:00,22:56:00,4026,27,18560.69,
30558,22:57:00,22:57:00,3678,28,19236.24,
30631,19:15:00,19:15:00,13090,1,79.92,
30631,19:16:00,19:16:00,844,2,300.87,
30631,19:17:00,19:17:00,833,3,585.97,
30631,19:18:00,19:18:00,830,4,797.26,
30631,19:20:00,19:20:00,825,5,1389.1,
30631,19:21:00,19:21:00,823,6,1935.13,
30631,19:22:00,19:22:00,141105,7,2309.78,
30631,19:25:00,19:25:00,904,8,3103.68,
30631,19:26:00,19:26:00,910,9,3640.95,
30631,19:29:00,19:29:00,861,10,4347.44,
30631,19:30:00,19:30:00,913,11,4845.49,
30631,19:33:00,19:33:00,876,12,5659.83,
30631,19:35:00,19:35:00,1074,13,6287.66,
30631,19:42:00,19:42:00,3395,14,11571.38,
30631,19:43:00,19:43:00,1429,15,11975.37,
30631,19:46:00,19:46:00,1412,16,12835.83,
30631,19:47:00,19:47:00,1413,17,13310.56,
30631,19:48:00,19:48:00,1414,18,13636.51,
30631,19:49:00,19:49:00,1415,19,13928.9,
30631,19:51:00,19:51:00,1458,20,14410.63,
30631,19:52:00,19:52:00,1457,21,14657.87,
30631,19:53:00,19:53:00,1456,22,15230.12,
30631,19:55:00,19:55:00,1465,23,15920.16,
30631,19:56:00,19:56:00,3846,24,16903.45,
30631,19:58:00,19:58:00,1476,25,17702.73,
30631,19:59:00,19:59:00,4022,26,18094.98,
30631,20:01:00,20:01:00,4026,27,18560.69,
30631,20:02:00,20:02:00,3678,28,19236.24,
30750,15:39:00,15:39:00,13090,1,79.92,
30750,15:40:00,15:40:00,844,2,300.87,
30750,15:41:00,15:41:00,833,3,585.97,
30750,15:42:00,15:42:00,830,4,797.26,
30750,15:43:00,15:43:00,825,5,1389.1,
30750,15:45:00,15:45:00,823,6,1935.13,
30750,15:46:00,15:46:00,141105,7,2309.78,
30750,15:48:00,15:48:00,904,8,3103.68,
30750,15:50:00,15:50:00,910,9,3640.95,
30750,15:52:00,15:52:00,861,10,4347.44,
30750,15:54:00,15:54:00,913,11,4845.49,
30750,15:57:00,15:57:00,876,12,5659.83,
30750,15:59:00,15:59:00,1074,13,6287.66,
30750,16:05:00,16:05:00,3395,14,11571.38,
30750,16:07:00,16:07:00,1429,15,11975.37,
30750,16:10:00,16:10:00,1412,16,12835.83,
30750,16:11:00,16:11:00,1413,17,13310.56,
30750,16:12:00,16:12:00,1414,18,13636.51,
30750,16:13:00,16:13:00,1415,19,13928.9,
30750,16:15:00,16:15:00,1458,20,14410.63,
30750,16:16:00,16:16:00,1457,21,14657.87,
30750,16:17:00,16:17:00,1456,22,15230.12,
30750,16:19:00,16:19:00,1465,23,15920.16,
30750,16:20:00,16:20:00,3846,24,16903.45,
30750,16:22:00,16:22:00,1476,25,17702.73,
30750,16:23:00,16:23:00,4022,26,18094.98,
30750,16:25:00,16:25:00,4026,27,18560.69,
30750,16:26:00,16:26:00,3678,28,19236.24,
30770,06:00:00,06:00:00,13090,1,79.92,
30770,06:01:00,06:01:00,844,2,300.87,
30770,06:02:00,06:02:00,833,3,585.97,
30770,06:03:00,06:03:00,830,4,797.26,
30770,06:04:00,06:04:00,825,5,1389.1,
30770,06:05:00,06:05:00,823,6,1935.13,
30770,06:06:00,06:06:00,141105,7,2309.78,
30770,06:08:00,06:08:00,904,8,3103.68,
30770,06:10:00,06:10:00,910,9,3640.95,
30770,06:11:00,06:11:00,861,10,4347.44,
30770,06:13:00,06:13:00,913,11,4845.49,
30770,06:15:00,06:15:00,876,12,5659.83,
30770,06:17:00,06:17:00,1074,13,6287.66,
30770,06:23:00,06:23:00,3395,14,11571.38,
30770,06:24:00,06:24:00,1429,15,11975.37,
30770,06:26:00,06:26:00,1412,16,12835.83,
30770,06:27:00,06:27:00,1413,17,13310.56,
30770,06:28:00,06:28:00,1414,18,13636.51,
30770,06:29:00,06:29:00,1415,19,13928.9,
30770,06:30:00,06:30:00,1458,20,14410.63,
30770,06:31:00,06:31:00,1457,21,14657.87,
30770,06:33:00,06:33:00,1456,22,15230.12,
30770,06:34:00,06:34:00,1465,23,15920.16,
30770,06:36:00,06:36:00,3846,24,16903.45,
30770,06:37:00,06:37:00,1476,25,17702.73,
30770,06:38:00,06:38:00,4022,26,18094.98,
30770,06:39:00,06:39:00,4026,27,18560.69,
30770,06:41:00,06:41:00,3678,28,19236.24,
30797,19:21:00,19:21:00,13090,1,79.92,
30797,19:22:00,19:22:00,844,2,300.87,
30797,19:23:00,19:23:00,833,3,585.97,
30797,19:24:00,19:24:00,830,4,797.26,
30797,19:25:00,19:25:00,825,5,1389.1,
30797,19:27:00,19:27:00,823,6,1935.13,
30797,19:28:00,19:28:00,141105,7,2309.78,
30797,19:30:00,19:30:00,904,8,3103.68,
30797,19:32:00,19:32:00,910,9,3640.95,
30797,19:34:00,19:34:00,861,10,4347.44,
30797,19:36:00,19:36:00,913,11,4845.49,
30797,19:38:00,19:38:00,876,12,5659.83,
30797,19:40:00,19:40:00,1074,13,6287.66,
30797,19:46:00,19:46:00,3395,14,11571.38,
30797,19:48:00,19:48:00,1429,15,11975.37,
30797,19:50:00,19:50:00,1412,16,12835.83,
30797,19:52:00,19:52:00,1413,17,13310.56,
30797,19:53:00,19:53:00,1414,18,13636.51,
30797,19:54:00,19:54:00,1415,19,13928.9,
30797,19:55:00,19:55:00,1458,20,14410.63,
30797,19:56:00,19:56:00,1457,21,14657.87,
30797,19:58:00,19:58:00,1456,22,15230.12,
30797,19:59:00,19:59:00,1465,23,15920.16,
30797,20:01:00,20:01:00,3846,24,16903.45,
30797,20:03:00,20:03:00,1476,25,17702.73,
30797,20:04:00,20:04:00,4022,26,18094.98,
30797,20:05:00,20:05:00,4026,27,18560.69,
30797,20:07:00,20:07:00,3678,28,19236.24,
30822,06:20:00,06:20:00,13090,1,79.92,
30822,06:21:00,06:21:00,844,2,300.87,
30822,06:22:00,06:22:00,833,3,585.97,
30822,06:23:00,06:23:00,830,4,797.26,
30822,06:24:00,06:24:00,825,5,1389.1,
30822,06:25:00,06:25:00,823,6,1935.13,
30822,06:26:00,06:26:00,141105,7,2309.78,
30822,06:28:00,06:28:00,904,8,3103.68,
30822,06:30:00,06:30:00,910,9,3640.95,
30822,06:31:00,06:31:00,861,10,4347.44,
30822,06:33:00,06:33:00,913,11,4845.49,
30822,06:35:00,06:35:00,876,12,5659.83,
30822,06:37:00,06:37:00,1074,13,6287.66,
30822,06:43:00,06:43:00,3395,14,11571.38,
30822,06:44:00,06:44:00,1429,15,11975.37,
30822,06:46:00,06:46:00,1412,16,12835.83,
30822,06:47:00,06:47:00,1413,17,13310.56,
30822,06:48:00,06:48:00,1414,18,13636.51,
30822,06:49:00,06:49:00,1415,19,13928.9,
30822,06:50:00,06:50:00,1458,20,14410.63,
30822,06:51:00,06:51:00,1457,21,14657.87,
30822,06:53:00,06:53:00,1456,22,15230.12,
30822,06:54:00,06:54:00,1465,23,15920.16,
30822,06:56:00,06:56:00,3846,24,16903.45,
30822,06:57:00,06:57:00,1476,25,17702.73,
30822,06:58:00,06:58:00,4022,26,18094.98,
30822,06:59:00,06:59:00,4026,27,18560.69,
30822,07:01:00,07:01:00,3678,28,19236.24,
30918,07:04:00,07:04:00,13090,1,79.92,
30918,07:05:00,07:05:00,844,2,300.87,
30918,07:06:00,07:06:00,833,3,585.97,
30918,07:07:00,07:07:00,830,4,797.26,
30918,07:09:00,07:09:00,825,5,1389.1,
30918,07:10:00,07:10:00,823,6,1935.13,
30918,07:11:00,07:11:00,141105,7,2309.78,
30918,07:14:00,07:14:00,904,8,3103.68,
30918,07:16:00,07:16:00,910,9,3640.95,
30918,07:18:00,07:18:00,861,10,4347.44,
30918,07:20:00,07:20:00,913,11,4845.49,
30918,07:23:00,07:23:00,876,12,5659.83,
30918,07:25:00,07:25:00,1074,13,6287.66,
30918,07:31:00,07:31:00,3395,14,11571.38,
30918,07:33:00,07:33:00,1429,15,11975.37,
30918,07:37:00,07:37:00,1412,16,12835.83,
30918,07:38:00,07:38:00,1413,17,13310.56,
30918,07:39:00,07:39:00,1414,18,13636.51,
30918,07:40:00,07:40:00,1415,19,13928.9,
30918,07:42:00,07:42:00,1458,20,14410.63,
30918,07:43:00,07:43:00,1457,21,14657.87,
30918,07:45:00,07:45:00,1456,22,15230.12,
30918,07:46:00,07:46:00,1465,23,15920.16,
30918,07:48:00,07:48:00,3846,24,16903.45,
30918,07:50:00,07:50:00,1476,25,17702.73,
30918,07:51:00,07:51:00,4022,26,18094.98,
30918,07:52:00,07:52:00,4026,27,18560.69,
30918,07:54:00,07:54:00,3678,28,19236.24,
30956,08:46:00,08:46:00,13090,1,79.92,
30956,08:47:00,08:47:00,844,2,300.87,
30956,08:48:00,08:48:00,833,3,585.97,
30956,08:49:00,08:49:00,830,4,797.26,
30956,08:51:00,08:51:00,825,5,1389.1,
30956,08:52:00,08:52:00,823,6,1935.13,
30956,08:53:00,08:53:00,141105,7,2309.78,
30956,08:56:00,08:56:00,904,8,3103.68,
30956,08:58:00,08:58:00,910,9,3640.95,
30956,09:00:00,09:00:00,861,10,4347.44,
30956,09:02:00,09:02:00,913,11,4845.49,
30956,09:06:00,09:06:00,876,12,5659.83,
30956,09:09:00,09:09:00,1074,13,6287.66,
30956,09:15:00,09:15:00,3395,14,11571.38,
30956,09:17:00,09:17:00,1429,15,11975.37,
30956,09:21:00,09:21:00,1412,16,12835.83,
30956,09:22:00,09:22:00,1413,17,13310.56,
30956,09:23:00,09:23:00,1414,18,13636.51,
30956,09:24:00,09:24:00,1415,19,13928.9,
30956,09:26:00,09:26:00,1458,20,14410.63,
30956,09:27:00,09:27:00,1457,21,14657.87,
30956,09:29:00,09:29:00,1456,22,15230.12,
30956,09:30:00,09:30:00,1465,23,15920.16,
30956,09:32:00,09:32:00,3846,24,16903.45,
30956,09:34:00,09:34:00,1476,25,17702.73,
30956,09:35:00,09:35:00,4022,26,18094.98,
30956,09:36:00,09:36:00,4026,27,18560.69,
30956,09:38:00,09:38:00,3678,28,19236.24,
30984,07:46:00,07:46:00,13090,1,79.92,
30984,07:47:00,07:47:00,844,2,300.87,
30984,07:48:00,07:48:00,833,3,585.97,
30984,07:49:00,07:49:00,830,4,797.26,
30984,07:50:00,07:50:00,825,5,1389.1,
30984,07:51:00,07:51:00,823,6,1935.13,
30984,07:53:00,07:53:00,141105,7,2309.78,
30984,07:55:00,07:55:00,904,8,3103.68,
30984,07:56:00,07:56:00,910,9,3640.95,
30984,07:59:00,07:59:00,861,10,4347.44,
30984,08:00:00,08:00:00,913,11,4845.49,
30984,08:02:00,08:02:00,876,12,5659.83,
30984,08:04:00,08:04:00,1074,13,6287.66,
30984,08:11:00,08:11:00,3395,14,11571.38,
30984,08:12:00,08:12:00,1429,15,11975.37,
30984,08:14:00,08:14:00,1412,16,12835.83,
30984,08:16:00,08:16:00,1413,17,13310.56,
30984,08:17:00,08:17:00,1414,18,13636.51,
30984,08:17:00,08:17:00,1415,19,13928.9,
30984,08:19:00,08:19:00,1458,20,14410.63,
30984,08:20:00,08:20:00,1457,21,14657.87,
30984,08:21:00,08:21:00,1456,22,15230.12,
30984,08:23:00,08:23:00,1465,23,15920.16,
30984,08:24:00,08:24:00,3846,24,16903.45,
30984,08:26:00,08:26:00,1476,25,17702.73,
30984,08:27:00,08:27:00,4022,26,18094.98,
30984,08:28:00,08:28:00,4026,27,18560.69,
30984,08:30:00,08:30:00,3678,28,19236.24,
10043,10:46:00,10:46:00,1490,1,44.02,
10043,10:49:00,10:49:00,4035,2,1034.77,
10043,10:50:00,10:50:00,4037,3,1440.23,
10043,10:52:00,10:52:00,1472,4,2132.48,
10043,10:53:00,10:53:00,12120,5,2529.85,
10043,10:55:00,10:55:00,14254,6,2925.87,
10043,10:56:00,10:56:00,1462,7,3804.07,
10043,10:58:00,10:58:00,1454,8,4516.31,
10043,11:00:00,11:00:00,1453,9,5619.05,
10043,11:02:00,11:02:00,1447,10,6095.25,
10043,11:03:00,11:03:00,1446,11,6594.41,
10043,11:04:00,11:04:00,1442,12,6900.65,
10043,11:06:00,11:06:00,1441,13,7416.91,
10043,11:11:00,11:11:00,164033,14,8936.47,
10043,11:17:00,11:17:00,1075,15,14200.59,
10043,11:19:00,11:19:00,877,16,14838.83,
10043,11:22:00,11:22:00,863,17,15673.16,
10043,11:23:00,11:23:00,140953,18,15932.4,
10043,11:25:00,11:25:00,912,19,16316.48,
10043,11:26:00,11:26:00,860,20,16845.48,
10043,11:28:00,11:28:00,854,21,17476.06,
10043,11:30:00,11:30:00,141104,22,18132.07,
10043,11:31:00,11:31:00,824,23,18557.54,
10043,11:33:00,11:33:00,827,24,19209.56,
10043,11:34:00,11:34:00,831,25,19562.91,
10043,11:35:00,11:35:00,834,26,19913.24,
10043,11:36:00,11:36:00,832,27,20145.94,
10043,11:36:00,11:36:00,13089,28,20380.82,
10056,12:06:00,12:06:00,1490,1,44.02,
10056,12:09:00,12:09:00,4035,2,1034.77,
10056,12:10:00,12:10:00,4037,3,1440.23,
10056,12:12:00,12:12:00,1472,4,2132.48,
10056,12:13:00,12:13:00,12120,5,2529.85,
10056,12:15:00,12:15:00,14254,6,2925.87,
10056,12:16:00,12:16:00,1462,7,3804.07,
10056,12:18:00,12:18:00,1454,8,4516.31,
10056,12:20:00,12:20:00,1453,9,5619.05,
10056,12:22:00,12:22:00,1447,10,6095.25,
10056,12:23:00,12:23:00,1446,11,6594.41,
10056,12:24:00,12:24:00,1442,12,6900.65,
10056,12:26:00,12:26:00,1441,13,7416.91,
10056,12:31:00,12:31:00,164033,14,8936.47,
10056,12:37:00,12:37:00,1075,15,14200.59,
10056,12:39:00,12:39:00,877,16,14838.83,
10056,12:42:00,12:42:00,863,17,15673.16,
10056,12:43:00,12:43:00,140953,18,15932.4,
10056,12:45:00,12:45:00,912,19,16316.48,
10056,12:46:00,12:46:00,860,20,16845.48,
10056,12:48:00,12:48:00,854,21,17476.06,
10056,12:50:00,12:50:00,141104,22,18132.07,
10056,12:51:00,12:51:00,824,23,18557.54,
10056,12:53:00,12:53:00,827,24,19209.56,
10056,12:54:00,12:54:00,831,25,19562.91,
10056,12:55:00,12:55:00,834,26,19913.24,
10056,12:56:00,12:56:00,832,27,20145.94,
10056,12:56:00,12:56:00,13089,28,20380.82,
10183,17:10:00,17:10:00,1490,1,44.02,
10183,17:13:00,17:13:00,4035,2,1034.77,
10183,17:14:00,17:14:00,4037,3,1440.23,
10183,17:16:00,17:16:00,1472,4,2132.48,
10183,17:17:00,17:17:00,12120,5,2529.85,
10183,17:19:00,17:19:00,14254,6,2925.87,
10183,17:20:00,17:20:00,1462,7,3804.07,
10183,17:22:00,17:22:00,1454,8,4516.31,
10183,17:25:00,17:25:00,1453,9,5619.05,
10183,17:26:00,17:26:00,1447,10,6095.25,
10183,17:27:00,17:27:00,1446,11,6594.41,
10183,17:28:00,17:28:00,1442,12,6900.65,
10183,17:30:00,17:30:00,1441,13,7416.91,
10183,17:35:00,17:35:00,164033,14,8936.47,
10183,17:41:00,17:41:00,1075,15,14200.59,
10183,17:43:00,17:43:00,877,16,14838.83,
10183,17:46:00,17:46:00,863,17,15673.16,
10183,17:47:00,17:47:00,140953,18,15932.4,
10183,17:49:00,17:49:00,912,19,16316.48,
10183,17:50:00,17:50:00,860,20,16845.48,
10183,17:53:00,17:53:00,854,21,17476.06,
10183,17:54:00,17:54:00,141104,22,18132.07,
10183,17:56:00,17:56:00,824,23,18557.54,
10183,17:57:00,17:57:00,827,24,19209.56,
10183,17:58:00,17:58:00,831,25,19562.91,
10183,17:59:00,17:59:00,834,26,19913.24,
10183,18:00:00,18:00:00,832,27,20145.94,
10183,18:00:00,18:00:00,13089,28,20380.82,
10209,13:21:00,13:21:00,1490,1,44.02,
10209,13:24:00,13:24:00,4035,2,1034.77,
10209,13:25:00,13:25:00,4037,3,1440.23,
10209,13:27:00,13:27:00,1472,4,2132.48,
10209,13:29:00,13:29:00,12120,5,2529.85,
10209,13:30:00,13:30:00,14254,6,2925.87,
10209,13:31:00,13:31:00,1462,7,3804.07,
10209,13:33:00,13:33:00,1454,8,4516.31,
10209,13:36:00,13:36:00,1453,9,5619.05,
10209,13:37:00,13:37:00,1447,10,6095.25,
10209,13:39:00,13:39:00,1446,11,6594.41,
10209,13:40:00,13:40:00,1442,12,6900.65,
10209,13:41:00,13:41:00,1441,13,7416.91,
10209,13:47:00,13:47:00,164033,14,8936.47,
10209,13:54:00,13:54:00,1075,15,14200.59,
10209,13:56:00,13:56:00,877,16,14838.83,
10209,14:00:00,14:00:00,863,17,15673.16,
10209,14:01:00,14:01:00,140953,18,15932.4,
10209,14:03:00,14:03:00,912,19,16316.48,
10209,14:05:00,14:05:00,860,20,16845.48,
10209,14:07:00,14:07:00,854,21,17476.06,
10209,14:09:00,14:09:00,141104,22,18132.07,
10209,14:10:00,14:10:00,824,23,18557.54,
10209,14:12:00,14:12:00,827,24,19209.56,
10209,14:12:00,14:12:00,831,25,19562.91,
10209,14:13:00,14:13:00,834,26,19913.24,
10209,14:14:00,14:14:00,832,27,20145.94,
10209,14:15:00,14:15:00,13089,28,20380.82,
10392,05:36:00,05:36:00,1490,1,44.02,
10392,05:39:00,05:39:00,4035,2,1034.77,
10392,05:40:00,05:40:00,4037,3,1440.23,
10392,05:42:00,05:42:00,1472,4,2132.48,
10392,05:43:00,05:43:00,12120,5,2529.85,
10392,05:44:00,05:44:00,14254,6,2925.87,
10392,05:45:00,05:45:00,1462,7,3804.07,
10392,05:47:00,05:47:00,1454,8,4516.31,
10392,05:49:00,05:49:00,1453,9,5619.05,
10392,05:51:00,05:51:00,1447,10,6095.25,
10392,05:52:00,05:52:00,1446,11,6594.41,
10392,05:53:00,05:53:00,1442,12,6900.65,
10392,05:55:00,05:55:00,1441,13,7416.91,
10392,05:59:00,05:59:00,164033,14,8936.47,
10392,06:06:00,06:06:00,1075,15,14200.59,
10392,06:08:00,06:08:00,877,16,14838.83,
10392,06:10:00,06:10:00,863,17,15673.16,
10392,06:11:00,06:11:00,140953,18,15932.4,
10392,06:12:00,06:12:00,912,19,16316.48,
10392,06:13:00,06:13:00,860,20,16845.48,
10392,06:15:00,06:15:00,854,21,17476.06,
10392,06:16:00,06:16:00,141104,22,18132.07,
10392,06:17:00,06:17:00,824,23,18557.54,
10392,06:19:00,06:19:00,827,24,19209.56,
10392,06:20:00,06:20:00,831,25,19562.91,
10392,06:21:00,06:21:00,834,26,19913.24,
10392,06:22:00,06:22:00,832,27,20145.94,
10392,06:22:00,06:22:00,13089,28,20380.82,
10488,12:52:00,12:52:00,1490,1,44.02,
10488,12:55:00,12:55:00,4035,2,1034.77,
10488,12:56:00,12:56:00,4037,3,1440.23,
10488,12:58:00,12:58:00,1472,4,2132.48,
10488,12:59:00,12:59:00,12120,5,2529.85,
10488,13:01:00,13:01:00,14254,6,2925.87,
10488,13:02:00,13:02:00,1462,7,3804.07,
10488,13:04:00,13:04:00,1454,8,4516.31,
10488,13:06:00,13:06:00,1453,9,5619.05,
10488,13:08:00,13:08:00,1447,10,6095.25,
10488,13:09:00,13:09:00,1446,11,6594.41,
10488,13:10:00,13:10:00,1442,12,6900.65,
10488,13:12:00,13:12:00,1441,13,7416.91,
10488,13:17:00,13:17:00,164033,14,8936.47,
10488,13:23:00,13:23:00,1075,15,14200.59,
10488,13:26:00,13:26:00,877,16,14838.83,
10488,13:28:00,13:28:00,863,17,15673.16,
10488,13:29:00,13:29:00,140953,18,15932.4,
10488,13:31:00,13:31:00,912,19,16316.48,
10488,13:33:00,13:33:00,860,20,16845.48,
10488,13:35:00,13:35:00,854,21,17476.06,
10488,13:37:00,13:37:00,141104,22,18132.07,
10488,13:38:00,13:38:00,824,23,18557.54,
10488,13:40:00,13:40:00,827,24,19209.56,
10488,13:40:00,13:40:00,831,25,19562.91,
10488,13:41:00,13:41:00,834,26,19913.24,
10488,13:42:00,13:42:00,832,27,20145.94,
10488,13:43:00,13:43:00,13089,28,20380.82,
10493,07:57:00,07:57:00,1490,1,44.02,
10493,08:00:00,08:00:00,4035,2,1034.77,
10493,08:01:00,08:01:00,4037,3,1440.23,
10493,08:02:00,08:02:00,1472,4,2132.48,
10493,08:04:00,08:04:00,12120,5,2529.85,
10493,08:05:00,08:05:00,14254,6,2925.87,
10493,08:06:00,08:06:00,1462,7,3804.07,
10493,08:08:00,08:08:00,1454,8,4516.31,
10493,08:10:00,08:10:00,1453,9,5619.05,
10493,08:12:00,08:12:00,1447,10,6095.25,
10493,08:13:00,08:13:00,1446,11,6594.41,
10493,08:14:00,08:14:00,1442,12,6900.65,
10493,08:16:00,08:16:00,1441,13,7416.91,
10493,08:20:00,08:20:00,164033,14,8936.47,
10493,08:27:00,08:27:00,1075,15,14200.59,
10493,08:28:00,08:28:00,877,16,14838.83,
10493,08:31:00,08:31:00,863,17,15673.16,
10493,08:32:00,08:32:00,140953,18,15932.4,
10493,08:33:00,08:33:00,912,19,16316.48,
10493,08:35:00,08:35:00,860,20,16845.48,
10493,08:36:00,08:36:00,854,21,17476.06,
10493,08:38:00,08:38:00,141104,22,18132.07,
10493,08:39:00,08:39:00,824,23,18557.54,
10493,08:41:00,08:41:00,827,24,19209.56,
10493,08:42:00,08:42:00,831,25,19562.91,
10493,08:42:00,08:42:00,834,26,19913.24,
10493,08:43:00,08:43:00,832,27,20145.94,
10493,08:44:00,08:44:00,13089,28,20380.82,
10570,21:55:00,21:55:00,1490,1,44.02,
10570,21:58:00,21:58:00,4035,2,1034.77,
10570,21:59:00,21:59:00,4037,3,1440.23,
10570,22:00:00,22:00:00,1472,4,2132.48,
10570,22:02:00,22:02:00,12120,5,2529.85,
10570,22:03:00,22:03:00,14254,6,2925.87,
10570,22:04:00,22:04:00,1462,7,3804.07,
10570,22:06:00,22:06:00,1454,8,4516.31,
10570,22:09:00,22:09:00,1453,9,5619.05,
10570,22:10:00,22:10:00,1447,10,6095.25,
10570,22:11:00,22:11:00,1446,11,6594.41,
10570,22:12:00,22:12:00,1442,12,6900.65,
10570,22:13:00,22:13:00,1441,13,7416.91,
10570,22:17:00,22:17:00,164033,14,8936.47,
10570,22:24:00,22:24:00,1075,15,14200.59,
10570,22:26:00,22:26:00,877,16,14838.83,
10570,22:28:00,22:28:00,863,17,15673.16,
10570,22:29:00,22:29:00,140953,18,15932.4,
10570,22:30:00,22:30:00,912,19,16316.48,
10570,22:32:00,22:32:00,860,20,16845.48,
10570,22:33:00,22:33:00,854,21,17476.06,
10570,22:35:00,22:35:00,141104,22,18132.07,
10570,22:36:00,22:36:00,824,23,18557.54,
10570,22:37:00,22:37:00,827,24,19209.56,
10570,22:38:00,22:38:00,831,25,19562.91,
10570,22:39:00,22:39:00,834,26,19913.24,
10570,22:40:00,22:40:00,832,27,20145.94,
10570,22:40:00,22:40:00,13089,28,20380.82,
10607,08:12:00,08:12:00,1490,1,44.02,
10607,08:15:00,08:15:00,4035,2,1034.77,
10607,08:16:00,08:16:00,4037,3,1440.23,
10607,08:17:00,08:17:00,1472,4,2132.48,
10607,08:19:00,08:19:00,12120,5,2529.85,
10607,08:20:00,08:20:00,14254,6,2925.87,
10607,08:21:00,08:21:00,1462,7,3804.07,
10607,08:23:00,08:23:00,1454,8,4516.31,
10607,08:25:00,08:25:00,1453,9,5619.05,
10607,08:27:00,08:27:00,1447,10,6095.25,
10607,08:28:00,08:28:00,1446,11,6594.41,
10607,08:29:00,08:29:00,1442,12,6900.65,
10607,08:31:00,08:31:00,1441,13,7416.91,
10607,08:35:00,08:35:00,164033,14,8936.47,
10607,08:42:00,08:42:00,1075,15,14200.59,
10607,08:43:00,08:43:00,877,16,14838.83,
10607,08:46:00,08:46:00,863,17,15673.16,
10607,08:47:00,08:47:00,140953,18,15932.4,
10607,08:48:00,08:48:00,912,19,16316.48,
10607,08:50:00,08:50:00,860,20,16845.48,
10607,08:51:00,08:51:00,854,21,17476.06,
10607,08:53:00,08:53:00,141104,22,18132.07,
10607,08:54:00,08:54:00,824,23,18557.54,
10607,08:56:00,08:56:00,827,24,19209.56,
10607,08:57:00,08:57:00,831,25,19562.91,
10607,08:57:00,08:57:00,834,26,19913.24,
10607,08:58:00,08:58:00,832,27,20145.94,
10607,08:59:00,08:59:00,13089,28,20380.82,
10822,17:25:00,17:25:00,1490,1,44.02,
10822,17:28:00,17:28:00,4035,2,1034.77,
10822,17:29:00,17:29:00,4037,3,1440.23,
10822,17:31:00,17:31:00,1472,4,2132.48,
10822,17:32:00,17:32:00,12120,5,2529.85,
10822,17:34:00,17:34:00,14254,6,2925.87,
10822,17:35:00,17:35:00,1462,7,3804.07,
10822,17:37:00,17:37:00,1454,8,4516.31,
10822,17:40:00,17:40:00,1453,9,5619.05,
10822,17:41:00,17:41:00,1447,10,6095.25,
10822,17:42:00,17:42:00,1446,11,6594.41,
10822,17:43:00,17:43:00,1442,12,6900.65,
10822,17:45:00,17:45:00,1441,13,7416.91,
10822,17:50:00,17:50:00,164033,14,8936.47,
10822,17:56:00,17:56:00,1075,15,14200.59,
10822,17:58:00,17:58:00,877,16,14838.83,
10822,18:01:00,18:01:00,863,17,15673.16,
10822,18:02:00,18:02:00,140953,18,15932.4,
10822,18:04:00,18:04:00,912,19,16316.48,
10822,18:05:00,18:05:00,860,20,16845.48,
10822,18:08:00,18:08:00,854,21,17476.06,
10822,18:09:00,18:09:00,141104,22,18132.07,
10822,18:11:00,18:11:00,824,23,18557.54,
10822,18:12:00,18:12:00,827,24,19209.56,
10822,18:13:00,18:13:00,831,25,19562.91,
10822,18:14:00,18:14:00,834,26,19913.24,
10822,18:15:00,18:15:00,832,27,20145.94,
10822,18:15:00,18:15:00,13089,28,20380.82,
10829,08:06:00,08:06:00,1490,1,44.02,
10829,08:09:00,08:09:00,4035,2,1034.77,
10829,08:11:00,08:11:00,4037,3,1440.23,
10829,08:12:00,08:12:00,1472,4,2132.48,
10829,08:14:00,08:14:00,12120,5,2529.85,
10829,08:15:00,08:15:00,14254,6,2925.87,
10829,08:17:00,08:17:00,1462,7,3804.07,
10829,08:18:00,08:18:00,1454,8,4516.31,
10829,08:21:00,08:21:00,1453,9,5619.05,
10829,08:23:00,08:23:00,1447,10,6095.25,
10829,08:24:00,08:24:00,1446,11,6594.41,
10829,08:25:00,08:25:00,1442,12,6900.65,
10829,08:27:00,08:27:00,1441,13,7416.91,
10829,08:34:00,08:34:00,164033,14,8936.47,
10829,08:40:00,08:40:00,1075,15,14200.59,
10829,08:43:00,08:43:00,877,16,14838.83,
10829,08:46:00,08:46:00,863,17,15673.16,
10829,08:47:00,08:47:00,140953,18,15932.4,
10829,08:49:00,08:49:00,912,19,16316.48,
10829,08:51:00,08:51:00,860,20,16845.48,
10829,08:53:00,08:53:00,854,21,17476.06,
10829,08:55:00,08:55:00,141104,22,18132.07,
10829,08:56:00,08:56:00,824,23,18557.54,
10829,08:58:00,08:58:00,827,24,19209.56,
10829,08:59:00,08:59:00,831,25,19562.91,
10829,08:59:00,08:59:00,834,26,19913.24,
10829,09:00:00,09:00:00,832,27,20145.94,
10829,09:01:00,09:01:00,13089,28,20380.82,
11066,06:12:00,06:12:00,1490,1,44.02,
11066,06:15:00,06:15:00,4035,2,1034.77,
11066,06:16:00,06:16:00,4037,3,1440.23,
11066,06:17:00,06:17:00,1472,4,2132.48,
11066,06:19:00,06:19:00,12120,5,2529.85,
11066,06:19:00,06:19:00,14254,6,2925.87,
11066,06:21:00,06:21:00,1462,7,3804.07,
11066,06:22:00,06:22:00,1454,8,4516.31,
11066,06:25:00,06:25:00,1453,9,5619.05,
11066,06:26:00,06:26:00,1447,10,6095.25,
11066,06:27:00,06:27:00,1446,11,6594.41,
11066,06:28:00,06:28:00,1442,12,6900.65,
11066,06:30:00,06:30:00,1441,13,7416.91,
11066,06:34:00,06:34:00,164033,14,8936.47,
11066,06:40:00,06:40:00,1075,15,14200.59,
11066,06:42:00,06:42:00,877,16,14838.83,
11066,06:44:00,06:44:00,863,17,15673.16,
11066,06:45:00,06:45:00,140953,18,15932.4,
11066,06:46:00,06:46:00,912,19,16316.48,
11066,06:48:00,06:48:00,860,20,16845.48,
11066,06:49:00,06:49:00,854,21,17476.06,
11066,06:51:00,06:51:00,141104,22,18132.07,
11066,06:52:00,06:52:00,824,23,18557.54,
11066,06:53:00,06:53:00,827,24,19209.56,
11066,06:54:00,06:54:00,831,25,19562.91,
11066,06:55:00,06:55:00,834,26,19913.24,
11066,06:56:00,06:56:00,832,27,20145.94,
11066,06:56:00,06:56:00,13089,28,20380.82,
11111,05:52:00,05:52:00,1490,1,44.02,
11111,05:55:00,05:55:00,4035,2,1034.77,
11111,05:56:00,05:56:00,4037,3,1440.23,
11111,05:58:00,05:58:00,1472,4,2132.48,
11111,05:59:00,05:59:00,12120,5,2529.85,
11111,06:00:00,06:00:00,14254,6,2925.87,
11111,06:01:00,06:01:00,1462,7,3804.07,
11111,06:03:00,06:03:00,1454,8,4516.31,
11111,06:05:00,06:05:00,1453,9,5619.05,
11111,06:07:00,06:07:00,1447,10,6095.25,
11111,06:08:00,06:08:00,1446,11,6594.41,
11111,06:09:00,06:09:00,1442,12,6900.65,
11111,06:11:00,06:11:00,1441,13,7416.91,
11111,06:15:00,06:15:00,164033,14,8936.47,
11111,06:22:00,06:22:00,1075,15,14200.59,
11111,06:24:00,06:24:00,877,16,14838.83,
11111,06:26:00,06:26:00,863,17,15673.16,
11111,06:27:00,06:27:00,140953,18,15932.4,
11111,06:28:00,06:28:00,912,19,16316.48,
11111,06:29:00,06:29:00,860,20,16845.48,
11111,06:31:00,06:31:00,854,21,17476.06,
11111,06:33:00,06:33:00,141104,22,18132.07,
11111,06:34:00,06:34:00,824,23,18557.54,
11111,06:35:00,06:35:00,827,24,19209.56,
11111,06:36:00,06:36:00,831,25,19562.91,
11111,06:37:00,06:37:00,834,26,19913.24,
11111,06:38:00,06:38:00,832,27,20145.94,
11111,06:38:00,06:38:00,13089,28,20380.82,
11377,05:50:00,05:50:00,1490,1,44.02,
11377,05:53:00,05:53:00,4035,2,1034.77,
11377,05:54:00,05:54:00,4037,3,1440.23,
11377,05:55:00,05:55:00,1472,4,2132.48,
11377,05:57:00,05:57:00,12120,5,2529.85,
11377,05:57:00,05:57:00,14254,6,2925.87,
11377,05:59:00,05:59:00,1462,7,3804.07,
11377,06:00:00,06:00:00,1454,8,4516.31,
11377,06:03:00,06:03:00,1453,9,5619.05,
11377,06:04:00,06:04:00,1447,10,6095.25,
11377,06:05:00,06:05:00,1446,11,6594.41,
11377,06:06:00,06:06:00,1442,12,6900.65,
11377,06:08:00,06:08:00,1441,13,7416.91,
11377,06:12:00,06:12:00,164033,14,8936.47,
11377,06:18:00,06:18:00,1075,15,14200.59,
11377,06:20:00,06:20:00,877,16,14838.83,
11377,06:22:00,06:22:00,863,17,15673.16,
11377,06:23:00,06:23:00,140953,18,15932.4,
11377,06:24:00,06:24:00,912,19,16316.48,
11377,06:26:00,06:26:00,860,20,16845.48,
11377,06:27:00,06:27:00,854,21,17476.06,
11377,06:29:00,06:29:00,141104,22,18132.07,
11377,06:30:00,06:30:00,824,23,18557.54,
11377,06:31:00,06:31:00,827,24,19209.56,
11377,06:32:00,06:32:00,831,25,19562.91,
11377,06:33:00,06:33:00,834,26,19913.24,
11377,06:34:00,06:34:00,832,27,20145.94,
11377,06:34:00,06:34:00,13089,28,20380.82,
11628,11:02:00,11:02:00,1490,1,44.02,
11628,11:05:00,11:05:00,4035,2,1034.77,
11628,11:06:00,11:06:00,4037,3,1440.23,
11628,11:08:00,11:08:00,1472,4,2132.48,
11628,11:09:00,11:09:00,12120,5,2529.85,
11628,11:11:00,11:11:00,14254,6,2925.87,
11628,11:12:00,11:12:00,1462,7,3804.07,
11628,11:14:00,11:14:00,1454,8,4516.31,
11628,11:17:00,11:17:00,1453,9,5619.05,
11628,11:18:00,11:18:00,1447,10,6095.25,
11628,11:19:00,11:19:00,1446,11,6594.41,
11628,11:20:00,11:20:00,1442,12,6900.65,
11628,11:22:00,11:22:00,1441,13,7416.91,
11628,11:27:00,11:27:00,164033,14,8936.47,
11628,11:33:00,11:33:00,1075,15,14200.59,
11628,11:35:00,11:35:00,877,16,14838.83,
11628,11:38:00,11:38:00,863,17,15673.16,
11628,11:39:00,11:39:00,140953,18,15932.4,
11628,11:41:00,11:41:00,912,19,16316.48,
11628,11:43:00,11:43:00,860,20,16845.48,
11628,11:45:00,11:45:00,854,21,17476.06,
11628,11:46:00,11:46:00,141104,22,18132.07,
11628,11:48:00,11:48:00,824,23,18557.54,
11628,11:49:00,11:49:00,827,24,19209.56,
11628,11:50:00,11:50:00,831,25,19562.91,
11628,11:51:00,11:51:00,834,26,19913.24,
11628,11:52:00,11:52:00,832,27,20145.94,
11628,11:53:00,11:53:00,13089,28,20380.82,
11730,19:48:00,19:48:00,1490,1,44.02,
11730,19:51:00,19:51:00,4035,2,1034.77,
11730,19:52:00,19:52:00,4037,3,1440.23,
11730,19:54:00,19:54:00,1472,4,2132.48,
11730,19:56:00,19:56:00,12120,5,2529.85,
11730,19:57:00,19:57:00,14254,6,2925.87,
11730,19:58:00,19:58:00,1462,7,3804.07,
11730,20:00:00,20:00:00,1454,8,4516.31,
11730,20:03:00,20:03:00,1453,9,5619.05,
11730,20:04:00,20:04:00,1447,10,6095.25,
11730,20:06:00,20:06:00,1446,11,6594.41,
11730,20:07:00,20:07:00,1442,12,6900.65,
11730,20:08:00,20:08:00,1441,13,7416.91,
11730,20:13:00,20:13:00,164033,14,8936.47,
11730,20:20:00,20:20:00,1075,15,14200.59,
11730,20:22:00,20:22:00,877,16,14838.83,
11730,20:24:00,20:24:00,863,17,15673.16,
11730,20:25:00,20:25:00,140953,18,15932.4,
11730,20:27:00,20:27:00,912,19,16316.48,
11730,20:29:00,20:29:00,860,20,16845.48,
11730,20:31:00,20:31:00,854,21,17476.06,
11730,20:32:00,20:32:00,141104,22,18132.07,
11730,20:34:00,20:34:00,824,23,18557.54,
11730,20:35:00,20:35:00,827,24,19209.56,
11730,20:36:00,20:36:00,831,25,19562.91,
11730,20:37:00,20:37:00,834,26,19913.24,
11730,20:38:00,20:38:00,832,27,20145.94,
11730,20:38:00,20:38:00,13089,28,20380.82,
11734,14:30:00,14:30:00,1490,1,44.02,
11734,14:33:00,14:33:00,4035,2,1034.77,
11734,14:34:00,14:34:00,4037,3,1440.23,
11734,14:36:00,14:36:00,1472,4,2132.48,
11734,14:38:00,14:38:00,12120,5,2529.85,
11734,14:39:00,14:39:00,14254,6,2925.87,
11734,14:40:00,14:40:00,1462,7,3804.07,
11734,14:42:00,14:42:00,1454,8,4516.31,
11734,14:45:00,14:45:00,1453,9,5619.05,
11734,14:46:00,14:46:00,1447,10,6095.25,
11734,14:48:00,14:48:00,1446,11,6594.41,
11734,14:49:00,14:49:00,1442,12,6900.65,
11734,14:50:00,14:50:00,1441,13,7416.91,
11734,14:56:00,14:56:00,164033,14,8936.47,
11734,15:03:00,15:03:00,1075,15,14200.59,
11734,15:06:00,15:06:00,877,16,14838.83,
11734,15:10:00,15:10:00,863,17,15673.16,
11734,15:11:00,15:11:00,140953,18,15932.4,
11734,15:13:00,15:13:00,912,19,16316.48,
11734,15:15:00,15:15:00,860,20,16845.48,
11734,15:17:00,15:17:00,854,21,17476.06,
11734,15:19:00,15:19:00,141104,22,18132.07,
11734,15:21:00,15:21:00,824,23,18557.54,
11734,15:22:00,15:22:00,827,24,19209.56,
11734,15:23:00,15:23:00,831,25,19562.91,
11734,15:24:00,15:24:00,834,26,19913.24,
11734,15:25:00,15:25:00,832,27,20145.94,
11734,15:26:00,15:26:00,13089,28,20380.82,
11779,11:18:00,11:18:00,1490,1,44.02,
11779,11:21:00,11:21:00,4035,2,1034.77,
11779,11:22:00,11:22:00,4037,3,1440.23,
11779,11:24:00,11:24:00,1472,4,2132.48,
11779,11:25:00,11:25:00,12120,5,2529.85,
11779,11:27:00,11:27:00,14254,6,2925.87,
11779,11:28:00,11:28:00,1462,7,3804.07,
11779,11:30:00,11:30:00,1454,8,4516.31,
11779,11:33:00,11:33:00,1453,9,5619.05,
11779,11:34:00,11:34:00,1447,10,6095.25,
11779,11:35:00,11:35:00,1446,11,6594.41,
11779,11:36:00,11:36:00,1442,12,6900.65,
11779,11:38:00,11:38:00,1441,13,7416.91,
11779,11:43:00,11:43:00,164033,14,8936.47,
11779,11:50:00,11:50:00,1075,15,14200.59,
11779,11:52:00,11:52:00,877,16,14838.83,
11779,11:54:00,11:54:00,863,17,15673.16,
11779,11:55:00,11:55:00,140953,18,15932.4,
11779,11:57:00,11:57:00,912,19,16316.48,
11779,11:59:00,11:59:00,860,20,16845.48,
11779,12:01:00,12:01:00,854,21,17476.06,
11779,12:03:00,12:03:00,141104,22,18132.07,
11779,12:04:00,12:04:00,824,23,18557.54,
11779,12:06:00,12:06:00,827,24,19209.56,
11779,12:07:00,12:07:00,831,25,19562.91,
11779,12:07:00,12:07:00,834,26,19913.24,
11779,12:08:00,12:08:00,832,27,20145.94,
11779,12:09:00,12:09:00,13089,28,20380.82,
11795,06:42:00,06:42:00,1490,1,44.02,
11795,06:45:00,06:45:00,4035,2,1034.77,
11795,06:46:00,06:46:00,4037,3,1440.23,
11795,06:47:00,06:47:00,1472,4,2132.48,
11795,06:49:00,06:49:00,12120,5,2529.85,
11795,06:50:00,06:50:00,14254,6,2925.87,
11795,06:51:00,06:51:00,1462,7,3804.07,
11795,06:53:00,06:53:00,1454,8,4516.31,
11795,06:55:00,06:55:00,1453,9,5619.05,
11795,06:56:00,06:56:00,1447,10,6095.25,
11795,06:58:00,06:58:00,1446,11,6594.41,
11795,06:58:00,06:58:00,1442,12,6900.65,
11795,07:00:00,07:00:00,1441,13,7416.91,
11795,07:05:00,07:05:00,164033,14,8936.47,
11795,07:11:00,07:11:00,1075,15,14200.59,
11795,07:13:00,07:13:00,877,16,14838.83,
11795,07:15:00,07:15:00,863,17,15673.16,
11795,07:16:00,07:16:00,140953,18,15932.4,
11795,07:18:00,07:18:00,912,19,16316.48,
11795,07:19:00,07:19:00,860,20,16845.48,
11795,07:21:00,07:21:00,854,21,17476.06,
11795,07:23:00,07:23:00,141104,22,18132.07,
11795,07:24:00,07:24:00,824,23,18557.54,
11795,07:25:00,07:25:00,827,24,19209.56,
11795,07:26:00,07:26:00,831,25,19562.91,
11795,07:27:00,07:27:00,834,26,19913.24,
11795,07:28:00,07:28:00,832,27,20145.94,
11795,07:28:00,07:28:00,13089,28,20380.82,
11867,06:40:00,06:40:00,1490,1,44.02,
11867,06:43:00,06:43:00,4035,2,1034.77,
11867,06:44:00,06:44:00,4037,3,1440.23,
11867,06:46:00,06:46:00,1472,4,2132.48,
11867,06:48:00,06:48:00,12120,5,2529.85,
11867,06:49:00,06:49:00,14254,6,2925.87,
11867,06:50:00,06:50:00,1462,7,3804.07,
11867,06:52:00,06:52:00,1454,8,4516.31,
11867,06:54:00,06:54:00,1453,9,5619.05,
11867,06:56:00,06:56:00,1447,10,6095.25,
11867,06:57:00,06:57:00,1446,11,6594.41,
11867,06:58:00,06:58:00,1442,12,6900.65,
11867,07:00:00,07:00:00,1441,13,7416.91,
11867,07:05:00,07:05:00,164033,14,8936.47,
11867,07:11:00,07:11:00,1075,15,14200.59,
11867,07:13:00,07:13:00,877,16,14838.83,
11867,07:16:00,07:16:00,863,17,15673.16,
11867,07:17:00,07:17:00,140953,18,15932.4,
11867,07:18:00,07:18:00,912,19,16316.48,
11867,07:20:00,07:20:00,860,20,16845.48,
11867,07:22:00,07:22:00,854,21,17476.06,
11867,07:24:00,07:24:00,141104,22,18132.07,
11867,07:25:00,07:25:00,824,23,18557.54,
11867,07:27:00,07:27:00,827,24,19209.56,
11867,07:28:00,07:28:00,831,25,19562.91,
11867,07:29:00,07:29:00,834,26,19913.24,
11867,07:29:00,07:29:00,832,27,20145.94,
11867,07:30:00,07:30:00,13089,28,20380.82,
12113,11:34:00,11:34:00,1490,1,44.02,
12113,11:37:00,11:37:00,4035,2,1034.77,
12113,11:38:00,11:38:00,4037,3,1440.23,
12113,11:40:00,11:40:00,1472,4,2132.48,
12113,11:41:00,11:41:00,12120,5,2529.85,
12113,11:43:00,11:43:00,14254,6,2925.87,
12113,11:44:00,11:44:00,1462,7,3804.07,
12113,11:46:00,11:46:00,1454,8,4516.31,
12113,11:49:00,11:49:00,1453,9,5619.05,
12113,11:50:00,11:50:00,1447,10,6095.25,
12113,11:51:00,11:51:00,1446,11,6594.41,
12113,11:52:00,11:52:00,1442,12,6900.65,
12113,11:54:00,11:54:00,1441,13,7416.91,
12113,11:59:00,11:59:00,164033,14,8936.47,
12113,12:06:00,12:06:00,1075,15,14200.59,
12113,12:08:00,12:08:00,877,16,14838.83,
12113,12:10:00,12:10:00,863,17,15673.16,
12113,12:11:00,12:11:00,140953,18,15932.4,
12113,12:13:00,12:13:00,912,19,16316.48,
12113,12:15:00,12:15:00,860,20,16845.48,
12113,12:17:00,12:17:00,854,21,17476.06,
12113,12:19:00,12:19:00,141104,22,18132.07,
12113,12:20:00,12:20:00,824,23,18557.54,
12113,12:22:00,12:22:00,827,24,19209.56,
12113,12:23:00,12:23:00,831,25,19562.91,
12113,12:23:00,12:23:00,834,26,19913.24,
12113,12:24:00,12:24:00,832,27,20145.94,
12113,12:25:00,12:25:00,13089,28,20380.82,
12313,07:16:00,07:16:00,1490,1,44.02,
12313,07:19:00,07:19:00,4035,2,1034.77,
12313,07:20:00,07:20:00,4037,3,1440.23,
12313,07:22:00,07:22:00,1472,4,2132.48,
12313,07:24:00,07:24:00,12120,5,2529.85,
12313,07:25:00,07:25:00,14254,6,2925.87,
12313,07:26:00,07:26:00,1462,7,3804.07,
12313,07:28:00,07:28:00,1454,8,4516.31,
12313,07:31:00,07:31:00,1453,9,5619.05,
12313,07:32:00,07:32:00,1447,10,6095.25,
12313,07:34:00,07:34:00,1446,11,6594.41,
12313,07:35:00,07:35:00,1442,12,6900.65,
12313,07:36:00,07:36:00,1441,13,7416.91,
12313,07:42:00,07:42:00,164033,14,8936.47,
12313,07:49:00,07:49:00,1075,15,14200.59,
12313,07:52:00,07:52:00,877,16,14838.83,
12313,07:55:00,07:55:00,863,17,15673.16,
12313,07:56:00,07:56:00,140953,18,15932.4,
12313,07:58:00,07:58:00,912,19,16316.48,
12313,07:59:00,07:59:00,860,20,16845.48,
12313,08:02:00,08:02:00,854,21,17476.06,
12313,08:04:00,08:04:00,141104,22,18132.07,
12313,08:05:00,08:05:00,824,23,18557.54,
12313,08:07:00,08:07:00,827,24,19209.56,
12313,08:07:00,08:07:00,831,25,19562.91,
12313,08:08:00,08:08:00,834,26,19913.24,
12313,08:09:00,08:09:00,832,27,20145.94,
12313,08:10:00,08:10:00,13089,28,20380.82,
12369,20:03:00,20:03:00,1490,1,44.02,
12369,20:06:00,20:06:00,4035,2,1034.77,
12369,20:07:00,20:07:00,4037,3,1440.23,
12369,20:09:00,20:09:00,1472,4,2132.48,
12369,20:10:00,20:10:00,12120,5,2529.85,
12369,20:12:00,20:12:00,14254,6,2925.87,
12369,20:13:00,20:13:00,1462,7,3804.07,
12369,20:15:00,20:15:00,1454,8,4516.31,
12369,20:18:00,20:18:00,1453,9,5619.05,
12369,20:19:00,20:19:00,1447,10,6095.25,
12369,20:21:00,20:21:00,1446,11,6594.41,
12369,20:22:00,20:22:00,1442,12,6900.65,
12369,20:23:00,20:23:00,1441,13,7416.91,
12369,20:28:00,20:28:00,164033,14,8936.47,
12369,20:35:00,20:35:00,1075,15,14200.59,
12369,20:37:00,20:37:00,877,16,14838.83,
12369,20:39:00,20:39:00,863,17,15673.16,
12369,20:40:00,20:40:00,140953,18,15932.4,
12369,20:42:00,20:42:00,912,19,16316.48,
12369,20:43:00,20:43:00,860,20,16845.48,
12369,20:45:00,20:45:00,854,21,17476.06,
12369,20:47:00,20:47:00,141104,22,18132.07,
12369,20:48:00,20:48:00,824,23,18557.54,
12369,20:50:00,20:50:00,827,24,19209.56,
12369,20:51:00,20:51:00,831,25,19562.91,
12369,20:52:00,20:52:00,834,26,19913.24,
12369,20:53:00,20:53:00,832,27,20145.94,
12369,20:53:00,20:53:00,13089,28,20380.82,
12423,11:06:00,11:06:00,1490,1,44.02,
12423,11:09:00,11:09:00,4035,2,1034.77,
12423,11:10:00,11:10:00,4037,3,1440.23,
12423,11:12:00,11:12:00,1472,4,2132.48,
12423,11:14:00,11:14:00,12120,5,2529.85,
12423,11:15:00,11:15:00,14254,6,2925.87,
12423,11:16:00,11:16:00,1462,7,3804.07,
12423,11:18:00,11:18:00,1454,8,4516.31,
12423,11:21:00,11:21:00,1453,9,5619.05,
12423,11:22:00,11:22:00,1447,10,6095.25,
12423,11:24:00,11:24:00,1446,11,6594.41,
12423,11:25:00,11:25:00,1442,12,6900.65,
12423,11:26:00,11:26:00,1441,13,7416.91,
12423,11:33:00,11:33:00,164033,14,8936.47,
12423,11:39:00,11:39:00,1075,15,14200.59,
12423,11:42:00,11:42:00,877,16,14838.83,
12423,11:45:00,11:45:00,863,17,15673.16,
12423,11:46:00,11:46:00,140953,18,15932.4,
12423,11:48:00,11:48:00,912,19,16316.48,
12423,11:50:00,11:50:00,860,20,16845.48,
12423,11:52:00,11:52:00,854,21,17476.06,
12423,11:54:00,11:54:00,141104,22,18132.07,
12423,11:55:00,11:55:00,824,23,18557.54,
12423,11:57:00,11:57:00,827,24,19209.56,
12423,11:58:00,11:58:00,831,25,19562.91,
12423,11:59:00,11:59:00,834,26,19913.24,
12423,12:00:00,12:00:00,832,27,20145.94,
12423,12:00:00,12:00:00,13089,28,20380.82,
12432,16:10:00,16:10:00,1490,1,44.02,
12432,16:13:00,16:13:00,4035,2,1034.77,
12432,16:14:00,16:14:00,4037,3,1440.23,
12432,16:16:00,16:16:00,1472,4,2132.48,
12432,16:17:00,16:17:00,12120,5,2529.85,
12432,16:19:00,16:19:00,14254,6,2925.87,
12432,16:20:00,16:20:00,1462,7,3804.07,
12432,16:22:00,16:22:00,1454,8,4516.31,
12432,16:25:00,16:25:00,1453,9,5619.05,
12432,16:26:00,16:26:00,1447,10,6095.25,
12432,16:27:00,16:27:00,1446,11,6594.41,
12432,16:28:00,16:28:00,1442,12,6900.65,
12432,16:30:00,16:30:00,1441,13,7416.91,
12432,16:35:00,16:35:00,164033,14,8936.47,
12432,16:41:00,16:41:00,1075,15,14200.59,
12432,16:44:00,16:44:00,877,16,14838.83,
12432,16:47:00,16:47:00,863,17,15673.16,
12432,16:48:00,16:48:00,140953,18,15932.4,
12432,16:50:00,16:50:00,912,19,16316.48,
12432,16:51:00,16:51:00,860,20,16845.48,
12432,16:53:00,16:53:00,854,21,17476.06,
12432,16:55:00,16:55:00,141104,22,18132.07,
12432,16:56:00,16:56:00,824,23,18557.54,
12432,16:58:00,16:58:00,827,24,19209.56,
12432,16:59:00,16:59:00,831,25,19562.91,
12432,17:00:00,17:00:00,834,26,19913.24,
12432,17:01:00,17:01:00,832,27,20145.94,
12432,17:01:00,17:01:00,13089,28,20380.82,
12691,17:05:00,17:05:00,1490,1,44.02,
12691,17:09:00,17:09:00,4035,2,1034.77,
12691,17:10:00,17:10:00,4037,3,1440.23,
12691,17:12:00,17:12:00,1472,4,2132.48,
12691,17:14:00,17:14:00,12120,5,2529.85,
12691,17:15:00,17:15:00,14254,6,2925.87,
12691,17:16:00,17:16:00,1462,7,3804.07,
12691,17:18:00,17:18:00,1454,8,4516.31,
12691,17:21:00,17:21:00,1453,9,5619.05,
12691,17:22:00,17:22:00,1447,10,6095.25,
12691,17:24:00,17:24:00,1446,11,6594.41,
12691,17:25:00,17:25:00,1442,12,6900.65,
12691,17:27:00,17:27:00,1441,13,7416.91,
12691,17:33:00,17:33:00,164033,14,8936.47,
12691,17:41:00,17:41:00,1075,15,14200.59,
12691,17:45:00,17:45:00,877,16,14838.83,
12691,17:48:00,17:48:00,863,17,15673.16,
12691,17:49:00,17:49:00,140953,18,15932.4,
12691,17:51:00,17:51:00,912,19,16316.48,
12691,17:53:00,17:53:00,860,20,16845.48,
12691,17:56:00,17:56:00,854,21,17476.06,
12691,17:58:00,17:58:00,141104,22,18132.07,
12691,17:59:00,17:59:00,824,23,18557.54,
12691,18:01:00,18:01:00,827,24,19209.56,
12691,18:02:00,18:02:00,831,25,19562.91,
12691,18:03:00,18:03:00,834,26,19913.24,
12691,18:04:00,18:04:00,832,27,20145.94,
12691,18:04:00,18:04:00,13089,28,20380.82,
12711,22:48:00,22:48:00,1490,1,44.02,
12711,22:50:00,22:50:00,4035,2,1034.77,
12711,22:51:00,22:51:00,4037,3,1440.23,
12711,22:53:00,22:53:00,1472,4,2132.48,
12711,22:55:00,22:55:00,12120,5,2529.85,
12711,22:56:00,22:56:00,14254,6,2925.87,
12711,22:57:00,22:57:00,1462,7,3804.07,
12711,22:59:00,22:59:00,1454,8,4516.31,
12711,23:01:00,23:01:00,1453,9,5619.05,
12711,23:03:00,23:03:00,1447,10,6095.25,
12711,23:04:00,23:04:00,1446,11,6594.41,
12711,23:05:00,23:05:00,1442,12,6900.65,
12711,23:06:00,23:06:00,1441,13,7416.91,
12711,23:11:00,23:11:00,164033,14,8936.47,
12711,23:17:00,23:17:00,1075,15,14200.59,
12711,23:19:00,23:19:00,877,16,14838.83,
12711,23:21:00,23:21:00,863,17,15673.16,
12711,23:22:00,23:22:00,140953,18,15932.4,
12711,23:23:00,23:23:00,912,19,16316.48,
12711,23:24:00,23:24:00,860,20,16845.48,
12711,23:26:00,23:26:00,854,21,17476.06,
12711,23:27:00,23:27:00,141104,22,18132.07,
12711,23:28:00,23:28:00,824,23,18557.54,
12711,23:30:00,23:30:00,827,24,19209.56,
12711,23:30:00,23:30:00,831,25,19562.91,
12711,23:31:00,23:31:00,834,26,19913.24,
12711,23:32:00,23:32:00,832,27,20145.94,
12711,23:32:00,23:32:00,13089,28,20380.82,
12903,06:52:00,06:52:00,1490,1,44.02,
12903,06:55:00,06:55:00,4035,2,1034.77,
12903,06:56:00,06:56:00,4037,3,1440.23,
12903,06:58:00,06:58:00,1472,4,2132.48,
12903,07:00:00,07:00:00,12120,5,2529.85,
12903,07:01:00,07:01:00,14254,6,2925.87,
12903,07:02:00,07:02:00,1462,7,3804.07,
12903,07:04:00,07:04:00,1454,8,4516.31,
12903,07:07:00,07:07:00,1453,9,5619.05,
12903,07:08:00,07:08:00,1447,10,6095.25,
12903,07:10:00,07:10:00,1446,11,6594.41,
12903,07:11:00,07:11:00,1442,12,6900.65,
12903,07:12:00,07:12:00,1441,13,7416.91,
12903,07:17:00,07:17:00,164033,14,8936.47,
12903,07:24:00,07:24:00,1075,15,14200.59,
12903,07:26:00,07:26:00,877,16,14838.83,
12903,07:29:00,07:29:00,863,17,15673.16,
12903,07:30:00,07:30:00,140953,18,15932.4,
12903,07:32:00,07:32:00,912,19,16316.48,
12903,07:34:00,07:34:00,860,20,16845.48,
12903,07:36:00,07:36:00,854,21,17476.06,
12903,07:38:00,07:38:00,141104,22,18132.07,
12903,07:39:00,07:39:00,824,23,18557.54,
12903,07:41:00,07:41:00,827,24,19209.56,
12903,07:41:00,07:41:00,831,25,19562.91,
12903,07:42:00,07:42:00,834,26,19913.24,
12903,07:43:00,07:43:00,832,27,20145.94,
12903,07:44:00,07:44:00,13089,28,20380.82,
12978,15:50:00,15:50:00,1490,1,44.02,
12978,15:54:00,15:54:00,4035,2,1034.77,
12978,15:55:00,15:55:00,4037,3,1440.23,
12978,15:56:00,15:56:00,1472,4,2132.48,
12978,15:58:00,15:58:00,12120,5,2529.85,
12978,15:59:00,15:59:00,14254,6,2925.87,
12978,16:01:00,16:01:00,1462,7,3804.07,
12978,16:02:00,16:02:00,1454,8,4516.31,
12978,16:05:00,16:05:00,1453,9,5619.05,
12978,16:07:00,16:07:00,1447,10,6095.25,
12978,16:08:00,16:08:00,1446,11,6594.41,
12978,16:09:00,16:09:00,1442,12,6900.65,
12978,16:11:00,16:11:00,1441,13,7416.91,
12978,16:18:00,16:18:00,164033,14,8936.47,
12978,16:26:00,16:26:00,1075,15,14200.59,
12978,16:29:00,16:29:00,877,16,14838.83,
12978,16:32:00,16:32:00,863,17,15673.16,
12978,16:33:00,16:33:00,140953,18,15932.4,
12978,16:35:00,16:35:00,912,19,16316.48,
12978,16:37:00,16:37:00,860,20,16845.48,
12978,16:39:00,16:39:00,854,21,17476.06,
12978,16:41:00,16:41:00,141104,22,18132.07,
12978,16:43:00,16:43:00,824,23,18557.54,
12978,16:44:00,16:44:00,827,24,19209.56,
12978,16:45:00,16:45:00,831,25,19562.91,
12978,16:46:00,16:46:00,834,26,19913.24,
12978,16:47:00,16:47:00,832,27,20145.94,
12978,16:48:00,16:48:00,13089,28,20380.82,
13010,17:56:00,17:56:00,1490,1,44.02,
13010,17:59:00,17:59:00,4035,2,1034.77,
13010,18:00:00,18:00:00,4037,3,1440.23,
13010,18:02:00,18:02:00,1472,4,2132.48,
13010,18:03:00,18:03:00,12120,5,2529.85,
13010,18:04:00,18:04:00,14254,6,2925.87,
13010,18:06:00,18:06:00,1462,7,3804.07,
13010,18:08:00,18:08:00,1454,8,4516.31,
13010,18:10:00,18:10:00,1453,9,5619.05,
13010,18:12:00,18:12:00,1447,10,6095.25,
13010,18:13:00,18:13:00,1446,11,6594.41,
13010,18:14:00,18:14:00,1442,12,6900.65,
13010,18:16:00,18:16:00,1441,13,7416.91,
13010,18:21:00,18:21:00,164033,14,8936.47,
13010,18:27:00,18:27:00,1075,15,14200.59,
13010,18:29:00,18:29:00,877,16,14838.83,
13010,18:32:00,18:32:00,863,17,15673.16,
13010,18:33:00,18:33:00,140953,18,15932.4,
13010,18:35:00,18:35:00,912,19,16316.48,
13010,18:36:00,18:36:00,860,20,16845.48,
13010,18:38:00,18:38:00,854,21,17476.06,
13010,18:40:00,18:40:00,141104,22,18132.07,
13010,18:41:00,18:41:00,824,23,18557.54,
13010,18:43:00,18:43:00,827,24,19209.56,
13010,18:44:00,18:44:00,831,25,19562.91,
13010,18:45:00,18:45:00,834,26,19913.24,
13010,18:46:00,18:46:00,832,27,20145.94,
13010,18:46:00,18:46:00,13089,28,20380.82,
13148,23:00:00,23:00:00,1490,1,44.02,
13148,23:03:00,23:03:00,4035,2,1034.77,
13148,23:03:00,23:03:00,4037,3,1440.23,
13148,23:05:00,23:05:00,1472,4,2132.48,
13148,23:07:00,23:07:00,12120,5,2529.85,
13148,23:08:00,23:08:00,14254,6,2925.87,
13148,23:09:00,23:09:00,1462,7,3804.07,
13148,23:11:00,23:11:00,1454,8,4516.31,
13148,23:13:00,23:13:00,1453,9,5619.05,
13148,23:15:00,23:15:00,1447,10,6095.25,
13148,23:16:00,23:16:00,1446,11,6594.41,
13148,23:16:00,23:16:00,1442,12,6900.65,
13148,23:18:00,23:18:00,1441,13,7416.91,
13148,23:22:00,23:22:00,164033,14,8936.47,
13148,23:29:00,23:29:00,1075,15,14200.59,
13148,23:30:00,23:30:00,877,16,14838.83,
13148,23:33:00,23:33:00,863,17,15673.16,
13148,23:33:00,23:33:00,140953,18,15932.4,
13148,23:35:00,23:35:00,912,19,16316.48,
13148,23:36:00,23:36:00,860,20,16845.48,
13148,23:38:00,23:38:00,854,21,17476.06,
13148,23:39:00,23:39:00,141104,22,18132.07,
13148,23:40:00,23:40:00,824,23,18557.54,
13148,23:42:00,23:42:00,827,24,19209.56,
13148,23:42:00,23:42:00,831,25,19562.91,
13148,23:43:00,23:43:00,834,26,19913.24,
13148,23:44:00,23:44:00,832,27,20145.94,
13148,23:44:00,23:44:00,13089,28,20380.82,
13173,14:38:00,14:38:00,1490,1,44.02,
13173,14:41:00,14:41:00,4035,2,1034.77,
13173,14:42:00,14:42:00,4037,3,1440.23,
13173,14:44:00,14:44:00,1472,4,2132.48,
13173,14:46:00,14:46:00,12120,5,2529.85,
13173,14:47:00,14:47:00,14254,6,2925.87,
13173,14:48:00,14:48:00,1462,7,3804.07,
13173,14:50:00,14:50:00,1454,8,4516.31,
13173,14:53:00,14:53:00,1453,9,5619.05,
13173,14:54:00,14:54:00,1447,10,6095.25,
13173,14:55:00,14:55:00,1446,11,6594.41,
13173,14:56:00,14:56:00,1442,12,6900.65,
13173,14:58:00,14:58:00,1441,13,7416.91,
13173,15:03:00,15:03:00,164033,14,8936.47,
13173,15:10:00,15:10:00,1075,15,14200.59,
13173,15:12:00,15:12:00,877,16,14838.83,
13173,15:15:00,15:15:00,863,17,15673.16,
13173,15:16:00,15:16:00,140953,18,15932.4,
13173,15:18:00,15:18:00,912,19,16316.48,
13173,15:20:00,15:20:00,860,20,16845.48,
13173,15:22:00,15:22:00,854,21,17476.06,
13173,15:23:00,15:23:00,141104,22,18132.07,
13173,15:25:00,15:25:00,824,23,18557.54,
13173,15:26:00,15:26:00,827,24,19209.56,
13173,15:27:00,15:27:00,831,25,19562.91,
13173,15:28:00,15:28:00,834,26,19913.24,
13173,15:29:00,15:29:00,832,27,20145.94,
13173,15:30:00,15:30:00,13089,28,20380.82,
13265,16:25:00,16:25:00,1490,1,44.02,
13265,16:28:00,16:28:00,4035,2,1034.77,
13265,16:29:00,16:29:00,4037,3,1440.23,
13265,16:31:00,16:31:00,1472,4,2132.48,
13265,16:32:00,16:32:00,12120,5,2529.85,
13265,16:34:00,16:34:00,14254,6,2925.87,
13265,16:35:00,16:35:00,1462,7,3804.07,
13265,16:37:00,16:37:00,1454,8,4516.31,
13265,16:40:00,16:40:00,1453,9,5619.05,
13265,16:41:00,16:41:00,1447,10,6095.25,
13265,16:42:00,16:42:00,1446,11,6594.41,
13265,16:43:00,16:43:00,1442,12,6900.65,
13265,16:45:00,16:45:00,1441,13,7416.91,
13265,16:50:00,16:50:00,164033,14,8936.47,
13265,16:56:00,16:56:00,1075,15,14200.59,
13265,16:59:00,16:59:00,877,16,14838.83,
13265,17:01:00,17:01:00,863,17,15673.16,
13265,17:03:00,17:03:00,140953,18,15932.4,
13265,17:04:00,17:04:00,912,19,16316.48,
13265,17:06:00,17:06:00,860,20,16845.48,
13265,17:08:00,17:08:00,854,21,17476.06,
13265,17:10:00,17:10:00,141104,22,18132.07,
13265,17:11:00,17:11:00,824,23,18557.54,
13265,17:13:00,17:13:00,827,24,19209.56,
13265,17:14:00,17:14:00,831,25,19562.91,
13265,17:15:00,17:15:00,834,26,19913.24,
13265,17:16:00,17:16:00,832,27,20145.94,
13265,17:16:00,17:16:00,13089,28,20380.82,
13528,07:04:00,07:04:00,1490,1,44.02,
13528,07:07:00,07:07:00,4035,2,1034.77,
13528,07:08:00,07:08:00,4037,3,1440.23,
13528,07:10:00,07:10:00,1472,4,2132.48,
13528,07:12:00,07:12:00,12120,5,2529.85,
13528,07:13:00,07:13:00,14254,6,2925.87,
13528,07:14:00,07:14:00,1462,7,3804.07,
13528,07:16:00,07:16:00,1454,8,4516.31,
13528,07:19:00,07:19:00,1453,9,5619.05,
13528,07:20:00,07:20:00,1447,10,6095.25,
13528,07:22:00,07:22:00,1446,11,6594.41,
13528,07:23:00,07:23:00,1442,12,6900.65,
13528,07:24:00,07:24:00,1441,13,7416.91,
13528,07:29:00,07:29:00,164033,14,8936.47,
13528,07:36:00,07:36:00,1075,15,14200.59,
13528,07:38:00,07:38:00,877,16,14838.83,
13528,07:41:00,07:41:00,863,17,15673.16,
13528,07:42:00,07:42:00,140953,18,15932.4,
13528,07:44:00,07:44:00,912,19,16316.48,
13528,07:46:00,07:46:00,860,20,16845.48,
13528,07:48:00,07:48:00,854,21,17476.06,
13528,07:50:00,07:50:00,141104,22,18132.07,
13528,07:51:00,07:51:00,824,23,18557.54,
13528,07:53:00,07:53:00,827,24,19209.56,
13528,07:54:00,07:54:00,831,25,19562.91,
13528,07:55:00,07:55:00,834,26,19913.24,
13528,07:55:00,07:55:00,832,27,20145.94,
13528,07:56:00,07:56:00,13089,28,20380.82,
13568,14:07:00,14:07:00,1490,1,44.02,
13568,14:10:00,14:10:00,4035,2,1034.77,
13568,14:11:00,14:11:00,4037,3,1440.23,
13568,14:13:00,14:13:00,1472,4,2132.48,
13568,14:15:00,14:15:00,12120,5,2529.85,
13568,14:16:00,14:16:00,14254,6,2925.87,
13568,14:17:00,14:17:00,1462,7,3804.07,
13568,14:19:00,14:19:00,1454,8,4516.31,
13568,14:22:00,14:22:00,1453,9,5619.05,
13568,14:23:00,14:23:00,1447,10,6095.25,
13568,14:24:00,14:24:00,1446,11,6594.41,
13568,14:25:00,14:25:00,1442,12,6900.65,
13568,14:27:00,14:27:00,1441,13,7416.91,
13568,14:32:00,14:32:00,164033,14,8936.47,
13568,14:39:00,14:39:00,1075,15,14200.59,
13568,14:41:00,14:41:00,877,16,14838.83,
13568,14:44:00,14:44:00,863,17,15673.16,
13568,14:45:00,14:45:00,140953,18,15932.4,
13568,14:47:00,14:47:00,912,19,16316.48,
13568,14:48:00,14:48:00,860,20,16845.48,
13568,14:50:00,14:50:00,854,21,17476.06,
13568,14:52:00,14:52:00,141104,22,18132.07,
13568,14:53:00,14:53:00,824,23,18557.54,
13568,14:55:00,14:55:00,827,24,19209.56,
13568,14:56:00,14:56:00,831,25,19562.91,
13568,14:57:00,14:57:00,834,26,19913.24,
13568,14:58:00,14:58:00,832,27,20145.94,
13568,14:58:00,14:58:00,13089,28,20380.82,
13600,18:10:00,18:10:00,1490,1,44.02,
13600,18:14:00,18:14:00,4035,2,1034.77,
13600,18:15:00,18:15:00,4037,3,1440.23,
13600,18:16:00,18:16:00,1472,4,2132.48,
13600,18:18:00,18:18:00,12120,5,2529.85,
13600,18:20:00,18:20:00,14254,6,2925.87,
13600,18:21:00,18:21:00,1462,7,3804.07,
13600,18:23:00,18:23:00,1454,8,4516.31,
13600,18:26:00,18:26:00,1453,9,5619.05,
13600,18:27:00,18:27:00,1447,10,6095.25,
13600,18:29:00,18:29:00,1446,11,6594.41,
13600,18:30:00,18:30:00,1442,12,6900.65,
13600,18:31:00,18:31:00,1441,13,7416.91,
13600,18:37:00,18:37:00,164033,14,8936.47,
13600,18:44:00,18:44:00,1075,15,14200.59,
13600,18:47:00,18:47:00,877,16,14838.83,
13600,18:50:00,18:50:00,863,17,15673.16,
13600,18:51:00,18:51:00,140953,18,15932.4,
13600,18:53:00,18:53:00,912,19,16316.48,
13600,18:55:00,18:55:00,860,20,16845.48,
13600,18:57:00,18:57:00,854,21,17476.06,
13600,18:59:00,18:59:00,141104,22,18132.07,
13600,19:00:00,19:00:00,824,23,18557.54,
13600,19:02:00,19:02:00,827,24,19209.56,
13600,19:03:00,19:03:00,831,25,19562.91,
13600,19:04:00,19:04:00,834,26,19913.24,
13600,19:05:00,19:05:00,832,27,20145.94,
13600,19:05:00,19:05:00,13089,28,20380.82,
13930,15:22:00,15:22:00,1490,1,44.02,
13930,15:25:00,15:25:00,4035,2,1034.77,
13930,15:26:00,15:26:00,4037,3,1440.23,
13930,15:28:00,15:28:00,1472,4,2132.48,
13930,15:30:00,15:30:00,12120,5,2529.85,
13930,15:31:00,15:31:00,14254,6,2925.87,
13930,15:32:00,15:32:00,1462,7,3804.07,
13930,15:34:00,15:34:00,1454,8,4516.31,
13930,15:37:00,15:37:00,1453,9,5619.05,
13930,15:38:00,15:38:00,1447,10,6095.25,
13930,15:40:00,15:40:00,1446,11,6594.41,
13930,15:41:00,15:41:00,1442,12,6900.65,
13930,15:42:00,15:42:00,1441,13,7416.91,
13930,15:48:00,15:48:00,164033,14,8936.47,
13930,15:56:00,15:56:00,1075,15,14200.59,
13930,15:59:00,15:59:00,877,16,14838.83,
13930,16:02:00,16:02:00,863,17,15673.16,
13930,16:03:00,16:03:00,140953,18,15932.4,
13930,16:05:00,16:05:00,912,19,16316.48,
13930,16:07:00,16:07:00,860,20,16845.48,
13930,16:09:00,16:09:00,854,21,17476.06,
13930,16:11:00,16:11:00,141104,22,18132.07,
13930,16:12:00,16:12:00,824,23,18557.54,
13930,16:14:00,16:14:00,827,24,19209.56,
13930,16:15:00,16:15:00,831,25,19562.91,
13930,16:16:00,16:16:00,834,26,19913.24,
13930,16:17:00,16:17:00,832,27,20145.94,
13930,16:17:00,16:17:00,13089,28,20380.82,
13960,07:53:00,07:53:00,1490,1,44.02,
13960,07:56:00,07:56:00,4035,2,1034.77,
13960,07:58:00,07:58:00,4037,3,1440.23,
13960,07:59:00,07:59:00,1472,4,2132.48,
13960,08:01:00,08:01:00,12120,5,2529.85,
13960,08:02:00,08:02:00,14254,6,2925.87,
13960,08:04:00,08:04:00,1462,7,3804.07,
13960,08:05:00,08:05:00,1454,8,4516.31,
13960,08:08:00,08:08:00,1453,9,5619.05,
13960,08:10:00,08:10:00,1447,10,6095.25,
13960,08:11:00,08:11:00,1446,11,6594.41,
13960,08:12:00,08:12:00,1442,12,6900.65,
13960,08:14:00,08:14:00,1441,13,7416.91,
13960,08:21:00,08:21:00,164033,14,8936.47,
13960,08:27:00,08:27:00,1075,15,14200.59,
13960,08:30:00,08:30:00,877,16,14838.83,
13960,08:33:00,08:33:00,863,17,15673.16,
13960,08:34:00,08:34:00,140953,18,15932.4,
13960,08:36:00,08:36:00,912,19,16316.48,
13960,08:38:00,08:38:00,860,20,16845.48,
13960,08:40:00,08:40:00,854,21,17476.06,
13960,08:42:00,08:42:00,141104,22,18132.07,
13960,08:43:00,08:43:00,824,23,18557.54,
13960,08:45:00,08:45:00,827,24,19209.56,
13960,08:46:00,08:46:00,831,25,19562.91,
13960,08:46:00,08:46:00,834,26,19913.24,
13960,08:47:00,08:47:00,832,27,20145.94,
13960,08:48:00,08:48:00,13089,28,20380.82,
14012,21:48:00,21:48:00,1490,1,44.02,
14012,21:51:00,21:51:00,4035,2,1034.77,
14012,21:52:00,21:52:00,4037,3,1440.23,
14012,21:53:00,21:53:00,1472,4,2132.48,
14012,21:55:00,21:55:00,12120,5,2529.85,
14012,21:56:00,21:56:00,14254,6,2925.87,
14012,21:58:00,21:58:00,1462,7,3804.07,
14012,21:59:00,21:59:00,1454,8,4516.31,
14012,22:02:00,22:02:00,1453,9,5619.05,
14012,22:03:00,22:03:00,1447,10,6095.25,
14012,22:05:00,22:05:00,1446,11,6594.41,
14012,22:05:00,22:05:00,1442,12,6900.65,
14012,22:07:00,22:07:00,1441,13,7416.91,
14012,22:12:00,22:12:00,164033,14,8936.47,
14012,22:18:00,22:18:00,1075,15,14200.59,
14012,22:20:00,22:20:00,877,16,14838.83,
14012,22:22:00,22:22:00,863,17,15673.16,
14012,22:23:00,22:23:00,140953,18,15932.4,
14012,22:25:00,22:25:00,912,19,16316.48,
14012,22:26:00,22:26:00,860,20,16845.48,
14012,22:28:00,22:28:00,854,21,17476.06,
14012,22:29:00,22:29:00,141104,22,18132.07,
14012,22:30:00,22:30:00,824,23,18557.54,
14012,22:32:00,22:32:00,827,24,19209.56,
14012,22:32:00,22:32:00,831,25,19562.91,
14012,22:33:00,22:33:00,834,26,19913.24,
14012,22:34:00,22:34:00,832,27,20145.94,
14012,22:34:00,22:34:00,13089,28,20380.82,
14278,12:22:00,12:22:00,1490,1,44.02,
14278,12:25:00,12:25:00,4035,2,1034.77,
14278,12:26:00,12:26:00,4037,3,1440.23,
14278,12:28:00,12:28:00,1472,4,2132.48,
14278,12:29:00,12:29:00,12120,5,2529.85,
14278,12:31:00,12:31:00,14254,6,2925.87,
14278,12:32:00,12:32:00,1462,7,3804.07,
14278,12:34:00,12:34:00,1454,8,4516.31,
14278,12:36:00,12:36:00,1453,9,5619.05,
14278,12:38:00,12:38:00,1447,10,6095.25,
14278,12:39:00,12:39:00,1446,11,6594.41,
14278,12:40:00,12:40:00,1442,12,6900.65,
14278,12:42:00,12:42:00,1441,13,7416.91,
14278,12:47:00,12:47:00,164033,14,8936.47,
14278,12:53:00,12:53:00,1075,15,14200.59,
14278,12:55:00,12:55:00,877,16,14838.83,
14278,12:58:00,12:58:00,863,17,15673.16,
14278,12:59:00,12:59:00,140953,18,15932.4,
14278,13:01:00,13:01:00,912,19,16316.48,
14278,13:02:00,13:02:00,860,20,16845.48,
14278,13:04:00,13:04:00,854,21,17476.06,
14278,13:06:00,13:06:00,141104,22,18132.07,
14278,13:07:00,13:07:00,824,23,18557.54,
14278,13:09:00,13:09:00,827,24,19209.56,
14278,13:10:00,13:10:00,831,25,19562.91,
14278,13:11:00,13:11:00,834,26,19913.24,
14278,13:12:00,13:12:00,832,27,20145.94,
14278,13:12:00,13:12:00,13089,28,20380.82,
14347,23:24:00,23:24:00,1490,1,44.02,
14347,23:27:00,23:27:00,4035,2,1034.77,
14347,23:27:00,23:27:00,4037,3,1440.23,
14347,23:29:00,23:29:00,1472,4,2132.48,
14347,23:31:00,23:31:00,12120,5,2529.85,
14347,23:32:00,23:32:00,14254,6,2925.87,
14347,23:33:00,23:33:00,1462,7,3804.07,
14347,23:35:00,23:35:00,1454,8,4516.31,
14347,23:37:00,23:37:00,1453,9,5619.05,
14347,23:39:00,23:39:00,1447,10,6095.25,
14347,23:40:00,23:40:00,1446,11,6594.41,
14347,23:40:00,23:40:00,1442,12,6900.65,
14347,23:42:00,23:42:00,1441,13,7416.91,
14347,23:46:00,23:46:00,164033,14,8936.47,
14347,23:53:00,23:53:00,1075,15,14200.59,
14347,23:54:00,23:54:00,877,16,14838.83,
14347,23:57:00,23:57:00,863,17,15673.16,
14347,23:57:00,23:57:00,140953,18,15932.4,
14347,23:59:00,23:59:00,912,19,16316.48,
14347,24:00:00,24:00:00,860,20,16845.48,
14347,24:02:00,24:02:00,854,21,17476.06,
14347,24:03:00,24:03:00,141104,22,18132.07,
14347,24:04:00,24:04:00,824,23,18557.54,
14347,24:06:00,24:06:00,827,24,19209.56,
14347,24:06:00,24:06:00,831,25,19562.91,
14347,24:07:00,24:07:00,834,26,19913.24,
14347,24:08:00,24:08:00,832,27,20145.94,
14347,24:08:00,24:08:00,13089,28,20380.82,
14489,06:42:00,06:42:00,1490,1,44.02,
14489,06:45:00,06:45:00,4035,2,1034.77,
14489,06:46:00,06:46:00,4037,3,1440.23,
14489,06:47:00,06:47:00,1472,4,2132.48,
14489,06:49:00,06:49:00,12120,5,2529.85,
14489,06:50:00,06:50:00,14254,6,2925.87,
14489,06:51:00,06:51:00,1462,7,3804.07,
14489,06:53:00,06:53:00,1454,8,4516.31,
14489,06:55:00,06:55:00,1453,9,5619.05,
14489,06:56:00,06:56:00,1447,10,6095.25,
14489,06:58:00,06:58:00,1446,11,6594.41,
14489,06:58:00,06:58:00,1442,12,6900.65,
14489,07:00:00,07:00:00,1441,13,7416.91,
14489,07:05:00,07:05:00,164033,14,8936.47,
14489,07:11:00,07:11:00,1075,15,14200.59,
14489,07:13:00,07:13:00,877,16,14838.83,
14489,07:15:00,07:15:00,863,17,15673.16,
14489,07:16:00,07:16:00,140953,18,15932.4,
14489,07:18:00,07:18:00,912,19,16316.48,
14489,07:19:00,07:19:00,860,20,16845.48,
14489,07:21:00,07:21:00,854,21,17476.06,
14489,07:23:00,07:23:00,141104,22,18132.07,
14489,07:24:00,07:24:00,824,23,18557.54,
14489,07:25:00,07:25:00,827,24,19209.56,
14489,07:26:00,07:26:00,831,25,19562.91,
14489,07:27:00,07:27:00,834,26,19913.24,
14489,07:28:00,07:28:00,832,27,20145.94,
14489,07:28:00,07:28:00,13089,28,20380.82,
14522,20:20:00,20:20:00,1490,1,44.02,
14522,20:23:00,20:23:00,4035,2,1034.77,
14522,20:24:00,20:24:00,4037,3,1440.23,
14522,20:26:00,20:26:00,1472,4,2132.48,
14522,20:27:00,20:27:00,12120,5,2529.85,
14522,20:28:00,20:28:00,14254,6,2925.87,
14522,20:30:00,20:30:00,1462,7,3804.07,
14522,20:32:00,20:32:00,1454,8,4516.31,
14522,20:34:00,20:34:00,1453,9,5619.05,
14522,20:36:00,20:36:00,1447,10,6095.25,
14522,20:37:00,20:37:00,1446,11,6594.41,
14522,20:38:00,20:38:00,1442,12,6900.65,
14522,20:40:00,20:40:00,1441,13,7416.91,
14522,20:44:00,20:44:00,164033,14,8936.47,
14522,20:51:00,20:51:00,1075,15,14200.59,
14522,20:53:00,20:53:00,877,16,14838.83,
14522,20:55:00,20:55:00,863,17,15673.16,
14522,20:56:00,20:56:00,140953,18,15932.4,
14522,20:58:00,20:58:00,912,19,16316.48,
14522,20:59:00,20:59:00,860,20,16845.48,
14522,21:01:00,21:01:00,854,21,17476.06,
14522,21:02:00,21:02:00,141104,22,18132.07,
14522,21:03:00,21:03:00,824,23,18557.54,
14522,21:05:00,21:05:00,827,24,19209.56,
14522,21:06:00,21:06:00,831,25,19562.91,
14522,21:07:00,21:07:00,834,26,19913.24,
14522,21:08:00,21:08:00,832,27,20145.94,
14522,21:08:00,21:08:00,13089,28,20380.82,
14751,11:34:00,11:34:00,1490,1,44.02,
14751,11:37:00,11:37:00,4035,2,1034.77,
14751,11:38:00,11:38:00,4037,3,1440.23,
14751,11:40:00,11:40:00,1472,4,2132.48,
14751,11:41:00,11:41:00,12120,5,2529.85,
14751,11:43:00,11:43:00,14254,6,2925.87,
14751,11:44:00,11:44:00,1462,7,3804.07,
14751,11:46:00,11:46:00,1454,8,4516.31,
14751,11:49:00,11:49:00,1453,9,5619.05,
14751,11:50:00,11:50:00,1447,10,6095.25,
14751,11:51:00,11:51:00,1446,11,6594.41,
14751,11:52:00,11:52:00,1442,12,6900.65,
14751,11:54:00,11:54:00,1441,13,7416.91,
14751,11:59:00,11:59:00,164033,14,8936.47,
14751,12:06:00,12:06:00,1075,15,14200.59,
14751,12:08:00,12:08:00,877,16,14838.83,
14751,12:10:00,12:10:00,863,17,15673.16,
14751,12:11:00,12:11:00,140953,18,15932.4,
14751,12:13:00,12:13:00,912,19,16316.48,
14751,12:15:00,12:15:00,860,20,16845.48,
14751,12:17:00,12:17:00,854,21,17476.06,
14751,12:19:00,12:19:00,141104,22,18132.07,
14751,12:20:00,12:20:00,824,23,18557.54,
14751,12:22:00,12:22:00,827,24,19209.56,
14751,12:23:00,12:23:00,831,25,19562.91,
14751,12:23:00,12:23:00,834,26,19913.24,
14751,12:24:00,12:24:00,832,27,20145.94,
14751,12:25:00,12:25:00,13089,28,20380.82,
14819,12:52:00,12:52:00,1490,1,44.02,
14819,12:55:00,12:55:00,4035,2,1034.77,
14819,12:56:00,12:56:00,4037,3,1440.23,
14819,12:58:00,12:58:00,1472,4,2132.48,
14819,12:59:00,12:59:00,12120,5,2529.85,
14819,13:01:00,13:01:00,14254,6,2925.87,
14819,13:02:00,13:02:00,1462,7,3804.07,
14819,13:04:00,13:04:00,1454,8,4516.31,
14819,13:06:00,13:06:00,1453,9,5619.05,
14819,13:08:00,13:08:00,1447,10,6095.25,
14819,13:09:00,13:09:00,1446,11,6594.41,
14819,13:10:00,13:10:00,1442,12,6900.65,
14819,13:12:00,13:12:00,1441,13,7416.91,
14819,13:17:00,13:17:00,164033,14,8936.47,
14819,13:23:00,13:23:00,1075,15,14200.59,
14819,13:26:00,13:26:00,877,16,14838.83,
14819,13:28:00,13:28:00,863,17,15673.16,
14819,13:29:00,13:29:00,140953,18,15932.4,
14819,13:31:00,13:31:00,912,19,16316.48,
14819,13:33:00,13:33:00,860,20,16845.48,
14819,13:35:00,13:35:00,854,21,17476.06,
14819,13:37:00,13:37:00,141104,22,18132.07,
14819,13:38:00,13:38:00,824,23,18557.54,
14819,13:40:00,13:40:00,827,24,19209.56,
14819,13:40:00,13:40:00,831,25,19562.91,
14819,13:41:00,13:41:00,834,26,19913.24,
14819,13:42:00,13:42:00,832,27,20145.94,
14819,13:43:00,13:43:00,13089,28,20380.82,
14861,16:21:00,16:21:00,1490,1,44.02,
14861,16:25:00,16:25:00,4035,2,1034.77,
14861,16:26:00,16:26:00,4037,3,1440.23,
14861,16:28:00,16:28:00,1472,4,2132.48,
14861,16:30:00,16:30:00,12120,5,2529.85,
14861,16:31:00,16:31:00,14254,6,2925.87,
14861,16:32:00,16:32:00,1462,7,3804.07,
14861,16:34:00,16:34:00,1454,8,4516.31,
14861,16:37:00,16:37:00,1453,9,5619.05,
14861,16:38:00,16:38:00,1447,10,6095.25,
14861,16:40:00,16:40:00,1446,11,6594.41,
14861,16:41:00,16:41:00,1442,12,6900.65,
14861,16:42:00,16:42:00,1441,13,7416.91,
14861,16:50:00,16:50:00,164033,14,8936.47,
14861,16:57:00,16:57:00,1075,15,14200.59,
14861,17:01:00,17:01:00,877,16,14838.83,
14861,17:04:00,17:04:00,863,17,15673.16,
14861,17:05:00,17:05:00,140953,18,15932.4,
14861,17:07:00,17:07:00,912,19,16316.48,
14861,17:09:00,17:09:00,860,20,16845.48,
14861,17:13:00,17:13:00,854,21,17476.06,
14861,17:15:00,17:15:00,141104,22,18132.07,
14861,17:16:00,17:16:00,824,23,18557.54,
14861,17:18:00,17:18:00,827,24,19209.56,
14861,17:18:00,17:18:00,831,25,19562.91,
14861,17:19:00,17:19:00,834,26,19913.24,
14861,17:20:00,17:20:00,832,27,20145.94,
14861,17:21:00,17:21:00,13089,28,20380.82,
14911,13:52:00,13:52:00,1490,1,44.02,
14911,13:55:00,13:55:00,4035,2,1034.77,
14911,13:56:00,13:56:00,4037,3,1440.23,
14911,13:58:00,13:58:00,1472,4,2132.48,
14911,13:59:00,13:59:00,12120,5,2529.85,
14911,14:01:00,14:01:00,14254,6,2925.87,
14911,14:02:00,14:02:00,1462,7,3804.07,
14911,14:04:00,14:04:00,1454,8,4516.31,
14911,14:06:00,14:06:00,1453,9,5619.05,
14911,14:08:00,14:08:00,1447,10,6095.25,
14911,14:09:00,14:09:00,1446,11,6594.41,
14911,14:10:00,14:10:00,1442,12,6900.65,
14911,14:12:00,14:12:00,1441,13,7416.91,
14911,14:17:00,14:17:00,164033,14,8936.47,
14911,14:23:00,14:23:00,1075,15,14200.59,
14911,14:26:00,14:26:00,877,16,14838.83,
14911,14:29:00,14:29:00,863,17,15673.16,
14911,14:30:00,14:30:00,140953,18,15932.4,
14911,14:31:00,14:31:00,912,19,16316.48,
14911,14:33:00,14:33:00,860,20,16845.48,
14911,14:35:00,14:35:00,854,21,17476.06,
14911,14:37:00,14:37:00,141104,22,18132.07,
14911,14:38:00,14:38:00,824,23,18557.54,
14911,14:40:00,14:40:00,827,24,19209.56,
14911,14:41:00,14:41:00,831,25,19562.91,
14911,14:42:00,14:42:00,834,26,19913.24,
14911,14:43:00,14:43:00,832,27,20145.94,
14911,14:43:00,14:43:00,13089,28,20380.82,
14992,14:54:00,14:54:00,1490,1,44.02,
14992,14:57:00,14:57:00,4035,2,1034.77,
14992,14:58:00,14:58:00,4037,3,1440.23,
14992,15:00:00,15:00:00,1472,4,2132.48,
14992,15:02:00,15:02:00,12120,5,2529.85,
14992,15:03:00,15:03:00,14254,6,2925.87,
14992,15:04:00,15:04:00,1462,7,3804.07,
14992,15:06:00,15:06:00,1454,8,4516.31,
14992,15:09:00,15:09:00,1453,9,5619.05,
14992,15:10:00,15:10:00,1447,10,6095.25,
14992,15:11:00,15:11:00,1446,11,6594.41,
14992,15:12:00,15:12:00,1442,12,6900.65,
14992,15:14:00,15:14:00,1441,13,7416.91,
14992,15:19:00,15:19:00,164033,14,8936.47,
14992,15:25:00,15:25:00,1075,15,14200.59,
14992,15:28:00,15:28:00,877,16,14838.83,
14992,15:31:00,15:31:00,863,17,15673.16,
14992,15:32:00,15:32:00,140953,18,15932.4,
14992,15:34:00,15:34:00,912,19,16316.48,
14992,15:35:00,15:35:00,860,20,16845.48,
14992,15:37:00,15:37:00,854,21,17476.06,
14992,15:39:00,15:39:00,141104,22,18132.07,
14992,15:40:00,15:40:00,824,23,18557.54,
14992,15:42:00,15:42:00,827,24,19209.56,
14992,15:43:00,15:43:00,831,25,19562.91,
14992,15:44:00,15:44:00,834,26,19913.24,
14992,15:45:00,15:45:00,832,27,20145.94,
14992,15:45:00,15:45:00,13089,28,20380.82,
15079,18:12:00,18:12:00,1490,1,44.02,
15079,18:15:00,18:15:00,4035,2,1034.77,
15079,18:16:00,18:16:00,4037,3,1440.23,
15079,18:18:00,18:18:00,1472,4,2132.48,
15079,18:19:00,18:19:00,12120,5,2529.85,
15079,18:20:00,18:20:00,14254,6,2925.87,
15079,18:22:00,18:22:00,1462,7,3804.07,
15079,18:24:00,18:24:00,1454,8,4516.31,
15079,18:26:00,18:26:00,1453,9,5619.05,
15079,18:28:00,18:28:00,1447,10,6095.25,
15079,18:29:00,18:29:00,1446,11,6594.41,
15079,18:30:00,18:30:00,1442,12,6900.65,
15079,18:32:00,18:32:00,1441,13,7416.91,
15079,18:37:00,18:37:00,164033,14,8936.47,
15079,18:43:00,18:43:00,1075,15,14200.59,
15079,18:45:00,18:45:00,877,16,14838.83,
15079,18:48:00,18:48:00,863,17,15673.16,
15079,18:49:00,18:49:00,140953,18,15932.4,
15079,18:51:00,18:51:00,912,19,16316.48,
15079,18:52:00,18:52:00,860,20,16845.48,
15079,18:54:00,18:54:00,854,21,17476.06,
15079,18:56:00,18:56:00,141104,22,18132.07,
15079,18:57:00,18:57:00,824,23,18557.54,
15079,18:59:00,18:59:00,827,24,19209.56,
15079,19:00:00,19:00:00,831,25,19562.91,
15079,19:01:00,19:01:00,834,26,19913.24,
15079,19:02:00,19:02:00,832,27,20145.94,
15079,19:02:00,19:02:00,13089,28,20380.82,
15166,19:16:00,19:16:00,1490,1,44.02,
15166,19:19:00,19:19:00,4035,2,1034.77,
15166,19:20:00,19:20:00,4037,3,1440.23,
15166,19:22:00,19:22:00,1472,4,2132.48,
15166,19:23:00,19:23:00,12120,5,2529.85,
15166,19:24:00,19:24:00,14254,6,2925.87,
15166,19:26:00,19:26:00,1462,7,3804.07,
15166,19:28:00,19:28:00,1454,8,4516.31,
15166,19:30:00,19:30:00,1453,9,5619.05,
15166,19:32:00,19:32:00,1447,10,6095.25,
15166,19:33:00,19:33:00,1446,11,6594.41,
15166,19:34:00,19:34:00,1442,12,6900.65,
15166,19:36:00,19:36:00,1441,13,7416.91,
15166,19:40:00,19:40:00,164033,14,8936.47,
15166,19:47:00,19:47:00,1075,15,14200.59,
15166,19:49:00,19:49:00,877,16,14838.83,
15166,19:52:00,19:52:00,863,17,15673.16,
15166,19:53:00,19:53:00,140953,18,15932.4,
15166,19:55:00,19:55:00,912,19,16316.48,
15166,19:56:00,19:56:00,860,20,16845.48,
15166,19:58:00,19:58:00,854,21,17476.06,
15166,20:00:00,20:00:00,141104,22,18132.07,
15166,20:01:00,20:01:00,824,23,18557.54,
15166,20:03:00,20:03:00,827,24,19209.56,
15166,20:04:00,20:04:00,831,25,19562.91,
15166,20:05:00,20:05:00,834,26,19913.24,
15166,20:06:00,20:06:00,832,27,20145.94,
15166,20:06:00,20:06:00,13089,28,20380.82,
15230,08:59:00,08:59:00,1490,1,44.02,
15230,09:02:00,09:02:00,4035,2,1034.77,
15230,09:03:00,09:03:00,4037,3,1440.23,
15230,09:04:00,09:04:00,1472,4,2132.48,
15230,09:06:00,09:06:00,12120,5,2529.85,
15230,09:07:00,09:07:00,14254,6,2925.87,
15230,09:09:00,09:09:00,1462,7,3804.07,
15230,09:10:00,09:10:00,1454,8,4516.31,
15230,09:13:00,09:13:00,1453,9,5619.05,
15230,09:14:00,09:14:00,1447,10,6095.25,
15230,09:16:00,09:16:00,1446,11,6594.41,
15230,09:17:00,09:17:00,1442,12,6900.65,
15230,09:18:00,09:18:00,1441,13,7416.91,
15230,09:23:00,09:23:00,164033,14,8936.47,
15230,09:29:00,09:29:00,1075,15,14200.59,
15230,09:31:00,09:31:00,877,16,14838.83,
15230,09:34:00,09:34:00,863,17,15673.16,
15230,09:35:00,09:35:00,140953,18,15932.4,
15230,09:36:00,09:36:00,912,19,16316.48,
15230,09:38:00,09:38:00,860,20,16845.48,
15230,09:40:00,09:40:00,854,21,17476.06,
15230,09:41:00,09:41:00,141104,22,18132.07,
15230,09:43:00,09:43:00,824,23,18557.54,
15230,09:44:00,09:44:00,827,24,19209.56,
15230,09:45:00,09:45:00,831,25,19562.91,
15230,09:46:00,09:46:00,834,26,19913.24,
15230,09:47:00,09:47:00,832,27,20145.94,
15230,09:47:00,09:47:00,13089,28,20380.82,
15298,08:43:00,08:43:00,1490,1,44.02,
15298,08:46:00,08:46:00,4035,2,1034.77,
15298,08:47:00,08:47:00,4037,3,1440.23,
15298,08:48:00,08:48:00,1472,4,2132.48,
15298,08:50:00,08:50:00,12120,5,2529.85,
15298,08:51:00,08:51:00,14254,6,2925.87,
15298,08:52:00,08:52:00,1462,7,3804.07,
15298,08:54:00,08:54:00,1454,8,4516.31,
15298,08:56:00,08:56:00,1453,9,5619.05,
15298,08:58:00,08:58:00,1447,10,6095.25,
15298,08:59:00,08:59:00,1446,11,6594.41,
15298,09:00:00,09:00:00,1442,12,6900.65,
15298,09:02:00,09:02:00,1441,13,7416.91,
15298,09:06:00,09:06:00,164033,14,8936.47,
15298,09:13:00,09:13:00,1075,15,14200.59,
15298,09:15:00,09:15:00,877,16,14838.83,
15298,09:17:00,09:17:00,863,17,15673.16,
15298,09:18:00,09:18:00,140953,18,15932.4,
15298,09:19:00,09:19:00,912,19,16316.48,
15298,09:21:00,09:21:00,860,20,16845.48,
15298,09:22:00,09:22:00,854,21,17476.06,
15298,09:24:00,09:24:00,141104,22,18132.07,
15298,09:25:00,09:25:00,824,23,18557.54,
15298,09:27:00,09:27:00,827,24,19209.56,
15298,09:28:00,09:28:00,831,25,19562.91,
15298,09:28:00,09:28:00,834,26,19913.24,
15298,09:29:00,09:29:00,832,27,20145.94,
15298,09:30:00,09:30:00,13089,28,20380.82,
15516,21:24:00,21:24:00,1490,1,44.02,
15516,21:27:00,21:27:00,4035,2,1034.77,
15516,21:28:00,21:28:00,4037,3,1440.23,
15516,21:30:00,21:30:00,1472,4,2132.48,
15516,21:31:00,21:31:00,12120,5,2529.85,
15516,21:32:00,21:32:00,14254,6,2925.87,
15516,21:34:00,21:34:00,1462,7,3804.07,
15516,21:35:00,21:35:00,1454,8,4516.31,
15516,21:38:00,21:38:00,1453,9,5619.05,
15516,21:39:00,21:39:00,1447,10,6095.25,
15516,21:41:00,21:41:00,1446,11,6594.41,
15516,21:42:00,21:42:00,1442,12,6900.65,
15516,21:43:00,21:43:00,1441,13,7416.91,
15516,21:48:00,21:48:00,164033,14,8936.47,
15516,21:54:00,21:54:00,1075,15,14200.59,
15516,21:56:00,21:56:00,877,16,14838.83,
15516,21:58:00,21:58:00,863,17,15673.16,
15516,21:59:00,21:59:00,140953,18,15932.4,
15516,22:01:00,22:01:00,912,19,16316.48,
15516,22:02:00,22:02:00,860,20,16845.48,
15516,22:04:00,22:04:00,854,21,17476.06,
15516,22:05:00,22:05:00,141104,22,18132.07,
15516,22:06:00,22:06:00,824,23,18557.54,
15516,22:08:00,22:08:00,827,24,19209.56,
15516,22:09:00,22:09:00,831,25,19562.91,
15516,22:10:00,22:10:00,834,26,19913.24,
15516,22:10:00,22:10:00,832,27,20145.94,
15516,22:11:00,22:11:00,13089,28,20380.82,
15914,13:06:00,13:06:00,1490,1,44.02,
15914,13:09:00,13:09:00,4035,2,1034.77,
15914,13:10:00,13:10:00,4037,3,1440.23,
15914,13:12:00,13:12:00,1472,4,2132.48,
15914,13:14:00,13:14:00,12120,5,2529.85,
15914,13:15:00,13:15:00,14254,6,2925.87,
15914,13:16:00,13:16:00,1462,7,3804.07,
15914,13:18:00,13:18:00,1454,8,4516.31,
15914,13:21:00,13:21:00,1453,9,5619.05,
15914,13:22:00,13:22:00,1447,10,6095.25,
15914,13:24:00,13:24:00,1446,11,6594.41,
15914,13:25:00,13:25:00,1442,12,6900.65,
15914,13:26:00,13:26:00,1441,13,7416.91,
15914,13:32:00,13:32:00,164033,14,8936.47,
15914,13:39:00,13:39:00,1075,15,14200.59,
15914,13:41:00,13:41:00,877,16,14838.83,
15914,13:45:00,13:45:00,863,17,15673.16,
15914,13:46:00,13:46:00,140953,18,15932.4,
15914,13:48:00,13:48:00,912,19,16316.48,
15914,13:50:00,13:50:00,860,20,16845.48,
15914,13:52:00,13:52:00,854,21,17476.06,
15914,13:54:00,13:54:00,141104,22,18132.07,
15914,13:55:00,13:55:00,824,23,18557.54,
15914,13:57:00,13:57:00,827,24,19209.56,
15914,13:57:00,13:57:00,831,25,19562.91,
15914,13:58:00,13:58:00,834,26,19913.24,
15914,13:59:00,13:59:00,832,27,20145.94,
15914,14:00:00,14:00:00,13089,28,20380.82,
15954,18:28:00,18:28:00,1490,1,44.02,
15954,18:31:00,18:31:00,4035,2,1034.77,
15954,18:32:00,18:32:00,4037,3,1440.23,
15954,18:34:00,18:34:00,1472,4,2132.48,
15954,18:35:00,18:35:00,12120,5,2529.85,
15954,18:36:00,18:36:00,14254,6,2925.87,
15954,18:38:00,18:38:00,1462,7,3804.07,
15954,18:40:00,18:40:00,1454,8,4516.31,
15954,18:42:00,18:42:00,1453,9,5619.05,
15954,18:44:00,18:44:00,1447,10,6095.25,
15954,18:45:00,18:45:00,1446,11,6594.41,
15954,18:46:00,18:46:00,1442,12,6900.65,
15954,18:48:00,18:48:00,1441,13,7416.91,
15954,18:53:00,18:53:00,164033,14,8936.47,
15954,18:59:00,18:59:00,1075,15,14200.59,
15954,19:01:00,19:01:00,877,16,14838.83,
15954,19:04:00,19:04:00,863,17,15673.16,
15954,19:05:00,19:05:00,140953,18,15932.4,
15954,19:07:00,19:07:00,912,19,16316.48,
15954,19:08:00,19:08:00,860,20,16845.48,
15954,19:10:00,19:10:00,854,21,17476.06,
15954,19:12:00,19:12:00,141104,22,18132.07,
15954,19:13:00,19:13:00,824,23,18557.54,
15954,19:15:00,19:15:00,827,24,19209.56,
15954,19:16:00,19:16:00,831,25,19562.91,
15954,19:17:00,19:17:00,834,26,19913.24,
15954,19:18:00,19:18:00,832,27,20145.94,
15954,19:18:00,19:18:00,13089,28,20380.82,
15959,23:00:00,23:00:00,1490,1,44.02,
15959,23:03:00,23:03:00,4035,2,1034.77,
15959,23:03:00,23:03:00,4037,3,1440.23,
15959,23:05:00,23:05:00,1472,4,2132.48,
15959,23:07:00,23:07:00,12120,5,2529.85,
15959,23:08:00,23:08:00,14254,6,2925.87,
15959,23:09:00,23:09:00,1462,7,3804.07,
15959,23:11:00,23:11:00,1454,8,4516.31,
15959,23:13:00,23:13:00,1453,9,5619.05,
15959,23:15:00,23:15:00,1447,10,6095.25,
15959,23:16:00,23:16:00,1446,11,6594.41,
15959,23:16:00,23:16:00,1442,12,6900.65,
15959,23:18:00,23:18:00,1441,13,7416.91,
15959,23:22:00,23:22:00,164033,14,8936.47,
15959,23:29:00,23:29:00,1075,15,14200.59,
15959,23:30:00,23:30:00,877,16,14838.83,
15959,23:33:00,23:33:00,863,17,15673.16,
15959,23:33:00,23:33:00,140953,18,15932.4,
15959,23:35:00,23:35:00,912,19,16316.48,
15959,23:36:00,23:36:00,860,20,16845.48,
15959,23:38:00,23:38:00,854,21,17476.06,
15959,23:39:00,23:39:00,141104,22,18132.07,
15959,23:40:00,23:40:00,824,23,18557.54,
15959,23:42:00,23:42:00,827,24,19209.56,
15959,23:42:00,23:42:00,831,25,19562.91,
15959,23:43:00,23:43:00,834,26,19913.24,
15959,23:44:00,23:44:00,832,27,20145.94,
15959,23:44:00,23:44:00,13089,28,20380.82,
16077,16:36:00,16:36:00,1490,1,44.02,
16077,16:40:00,16:40:00,4035,2,1034.77,
16077,16:41:00,16:41:00,4037,3,1440.23,
16077,16:43:00,16:43:00,1472,4,2132.48,
16077,16:45:00,16:45:00,12120,5,2529.85,
16077,16:46:00,16:46:00,14254,6,2925.87,
16077,16:47:00,16:47:00,1462,7,3804.07,
16077,16:49:00,16:49:00,1454,8,4516.31,
16077,16:52:00,16:52:00,1453,9,5619.05,
16077,16:53:00,16:53:00,1447,10,6095.25,
16077,16:55:00,16:55:00,1446,11,6594.41,
16077,16:56:00,16:56:00,1442,12,6900.65,
16077,16:57:00,16:57:00,1441,13,7416.91,
16077,17:04:00,17:04:00,164033,14,8936.47,
16077,17:12:00,17:12:00,1075,15,14200.59,
16077,17:16:00,17:16:00,877,16,14838.83,
16077,17:19:00,17:19:00,863,17,15673.16,
16077,17:20:00,17:20:00,140953,18,15932.4,
16077,17:22:00,17:22:00,912,19,16316.48,
16077,17:24:00,17:24:00,860,20,16845.48,
16077,17:27:00,17:27:00,854,21,17476.06,
16077,17:29:00,17:29:00,141104,22,18132.07,
16077,17:30:00,17:30:00,824,23,18557.54,
16077,17:32:00,17:32:00,827,24,19209.56,
16077,17:33:00,17:33:00,831,25,19562.91,
16077,17:34:00,17:34:00,834,26,19913.24,
16077,17:35:00,17:35:00,832,27,20145.94,
16077,17:35:00,17:35:00,13089,28,20380.82,
16089,05:19:00,05:19:00,1490,1,44.02,
16089,05:22:00,05:22:00,4035,2,1034.77,
16089,05:23:00,05:23:00,4037,3,1440.23,
16089,05:25:00,05:25:00,1472,4,2132.48,
16089,05:26:00,05:26:00,12120,5,2529.85,
16089,05:27:00,05:27:00,14254,6,2925.87,
16089,05:28:00,05:28:00,1462,7,3804.07,
16089,05:30:00,05:30:00,1454,8,4516.31,
16089,05:32:00,05:32:00,1453,9,5619.05,
16089,05:34:00,05:34:00,1447,10,6095.25,
16089,05:35:00,05:35:00,1446,11,6594.41,
16089,05:36:00,05:36:00,1442,12,6900.65,
16089,05:38:00,05:38:00,1441,13,7416.91,
16089,05:42:00,05:42:00,164033,14,8936.47,
16089,05:49:00,05:49:00,1075,15,14200.59,
16089,05:51:00,05:51:00,877,16,14838.83,
16089,05:53:00,05:53:00,863,17,15673.16,
16089,05:54:00,05:54:00,140953,18,15932.4,
16089,05:55:00,05:55:00,912,19,16316.48,
16089,05:56:00,05:56:00,860,20,16845.48,
16089,05:58:00,05:58:00,854,21,17476.06,
16089,05:59:00,05:59:00,141104,22,18132.07,
16089,06:00:00,06:00:00,824,23,18557.54,
16089,06:02:00,06:02:00,827,24,19209.56,
16089,06:03:00,06:03:00,831,25,19562.91,
16089,06:04:00,06:04:00,834,26,19913.24,
16089,06:05:00,06:05:00,832,27,20145.94,
16089,06:05:00,06:05:00,13089,28,20380.82,
16093,14:04:00,14:04:00,1490,1,44.02,
16093,14:07:00,14:07:00,4035,2,1034.77,
16093,14:08:00,14:08:00,4037,3,1440.23,
16093,14:10:00,14:10:00,1472,4,2132.48,
16093,14:12:00,14:12:00,12120,5,2529.85,
16093,14:13:00,14:13:00,14254,6,2925.87,
16093,14:14:00,14:14:00,1462,7,3804.07,
16093,14:16:00,14:16:00,1454,8,4516.31,
16093,14:19:00,14:19:00,1453,9,5619.05,
16093,14:20:00,14:20:00,1447,10,6095.25,
16093,14:22:00,14:22:00,1446,11,6594.41,
16093,14:23:00,14:23:00,1442,12,6900.65,
16093,14:24:00,14:24:00,1441,13,7416.91,
16093,14:30:00,14:30:00,164033,14,8936.47,
16093,14:37:00,14:37:00,1075,15,14200.59,
16093,14:39:00,14:39:00,877,16,14838.83,
16093,14:43:00,14:43:00,863,17,15673.16,
16093,14:44:00,14:44:00,140953,18,15932.4,
16093,14:46:00,14:46:00,912,19,16316.48,
16093,14:48:00,14:48:00,860,20,16845.48,
16093,14:50:00,14:50:00,854,21,17476.06,
16093,14:52:00,14:52:00,141104,22,18132.07,
16093,14:53:00,14:53:00,824,23,18557.54,
16093,14:55:00,14:55:00,827,24,19209.56,
16093,14:56:00,14:56:00,831,25,19562.91,
16093,14:56:00,14:56:00,834,26,19913.24,
16093,14:57:00,14:57:00,832,27,20145.94,
16093,14:58:00,14:58:00,13089,28,20380.82,
16106,22:40:00,22:40:00,1490,1,44.02,
16106,22:43:00,22:43:00,4035,2,1034.77,
16106,22:43:00,22:43:00,4037,3,1440.23,
16106,22:45:00,22:45:00,1472,4,2132.48,
16106,22:47:00,22:47:00,12120,5,2529.85,
16106,22:48:00,22:48:00,14254,6,2925.87,
16106,22:49:00,22:49:00,1462,7,3804.07,
16106,22:51:00,22:51:00,1454,8,4516.31,
16106,22:53:00,22:53:00,1453,9,5619.05,
16106,22:55:00,22:55:00,1447,10,6095.25,
16106,22:56:00,22:56:00,1446,11,6594.41,
16106,22:57:00,22:57:00,1442,12,6900.65,
16106,22:58:00,22:58:00,1441,13,7416.91,
16106,23:02:00,23:02:00,164033,14,8936.47,
16106,23:09:00,23:09:00,1075,15,14200.59,
16106,23:11:00,23:11:00,877,16,14838.83,
16106,23:13:00,23:13:00,863,17,15673.16,
16106,23:14:00,23:14:00,140953,18,15932.4,
16106,23:15:00,23:15:00,912,19,16316.48,
16106,23:16:00,23:16:00,860,20,16845.48,
16106,23:18:00,23:18:00,854,21,17476.06,
16106,23:19:00,23:19:00,141104,22,18132.07,
16106,23:20:00,23:20:00,824,23,18557.54,
16106,23:22:00,23:22:00,827,24,19209.56,
16106,23:22:00,23:22:00,831,25,19562.91,
16106,23:23:00,23:23:00,834,26,19913.24,
16106,23:24:00,23:24:00,832,27,20145.94,
16106,23:24:00,23:24:00,13089,28,20380.82,
16573,12:51:00,12:51:00,1490,1,44.02,
16573,12:54:00,12:54:00,4035,2,1034.77,
16573,12:55:00,12:55:00,4037,3,1440.23,
16573,12:57:00,12:57:00,1472,4,2132.48,
16573,12:59:00,12:59:00,12120,5,2529.85,
16573,13:00:00,13:00:00,14254,6,2925.87,
16573,13:01:00,13:01:00,1462,7,3804.07,
16573,13:03:00,13:03:00,1454,8,4516.31,
16573,13:06:00,13:06:00,1453,9,5619.05,
16573,13:07:00,13:07:00,1447,10,6095.25,
16573,13:09:00,13:09:00,1446,11,6594.41,
16573,13:10:00,13:10:00,1442,12,6900.65,
16573,13:11:00,13:11:00,1441,13,7416.91,
16573,13:17:00,13:17:00,164033,14,8936.47,
16573,13:24:00,13:24:00,1075,15,14200.59,
16573,13:26:00,13:26:00,877,16,14838.83,
16573,13:30:00,13:30:00,863,17,15673.16,
16573,13:31:00,13:31:00,140953,18,15932.4,
16573,13:33:00,13:33:00,912,19,16316.48,
16573,13:34:00,13:34:00,860,20,16845.48,
16573,13:36:00,13:36:00,854,21,17476.06,
16573,13:38:00,13:38:00,141104,22,18132.07,
16573,13:39:00,13:39:00,824,23,18557.54,
16573,13:41:00,13:41:00,827,24,19209.56,
16573,13:42:00,13:42:00,831,25,19562.91,
16573,13:43:00,13:43:00,834,26,19913.24,
16573,13:44:00,13:44:00,832,27,20145.94,
16573,13:44:00,13:44:00,13089,28,20380.82,
16582,12:36:00,12:36:00,1490,1,44.02,
16582,12:39:00,12:39:00,4035,2,1034.77,
16582,12:40:00,12:40:00,4037,3,1440.23,
16582,12:42:00,12:42:00,1472,4,2132.48,
16582,12:44:00,12:44:00,12120,5,2529.85,
16582,12:45:00,12:45:00,14254,6,2925.87,
16582,12:46:00,12:46:00,1462,7,3804.07,
16582,12:48:00,12:48:00,1454,8,4516.31,
16582,12:51:00,12:51:00,1453,9,5619.05,
16582,12:52:00,12:52:00,1447,10,6095.25,
16582,12:54:00,12:54:00,1446,11,6594.41,
16582,12:55:00,12:55:00,1442,12,6900.65,
16582,12:56:00,12:56:00,1441,13,7416.91,
16582,13:02:00,13:02:00,164033,14,8936.47,
16582,13:09:00,13:09:00,1075,15,14200.59,
16582,13:11:00,13:11:00,877,16,14838.83,
16582,13:15:00,13:15:00,863,17,15673.16,
16582,13:16:00,13:16:00,140953,18,15932.4,
16582,13:18:00,13:18:00,912,19,16316.48,
16582,13:19:00,13:19:00,860,20,16845.48,
16582,13:21:00,13:21:00,854,21,17476.06,
16582,13:23:00,13:23:00,141104,22,18132.07,
16582,13:24:00,13:24:00,824,23,18557.54,
16582,13:26:00,13:26:00,827,24,19209.56,
16582,13:27:00,13:27:00,831,25,19562.91,
16582,13:28:00,13:28:00,834,26,19913.24,
16582,13:29:00,13:29:00,832,27,20145.94,
16582,13:29:00,13:29:00,13089,28,20380.82,
16591,11:50:00,11:50:00,1490,1,44.02,
16591,11:53:00,11:53:00,4035,2,1034.77,
16591,11:54:00,11:54:00,4037,3,1440.23,
16591,11:56:00,11:56:00,1472,4,2132.48,
16591,11:57:00,11:57:00,12120,5,2529.85,
16591,11:59:00,11:59:00,14254,6,2925.87,
16591,12:00:00,12:00:00,1462,7,3804.07,
16591,12:02:00,12:02:00,1454,8,4516.31,
16591,12:04:00,12:04:00,1453,9,5619.05,
16591,12:06:00,12:06:00,1447,10,6095.25,
16591,12:07:00,12:07:00,1446,11,6594.41,
16591,12:08:00,12:08:00,1442,12,6900.65,
16591,12:10:00,12:10:00,1441,13,7416.91,
16591,12:15:00,12:15:00,164033,14,8936.47,
16591,12:21:00,12:21:00,1075,15,14200.59,
16591,12:23:00,12:23:00,877,16,14838.83,
16591,12:26:00,12:26:00,863,17,15673.16,
16591,12:27:00,12:27:00,140953,18,15932.4,
16591,12:29:00,12:29:00,912,19,16316.48,
16591,12:31:00,12:31:00,860,20,16845.48,
16591,12:33:00,12:33:00,854,21,17476.06,
16591,12:34:00,12:34:00,141104,22,18132.07,
16591,12:36:00,12:36:00,824,23,18557.54,
16591,12:37:00,12:37:00,827,24,19209.56,
16591,12:38:00,12:38:00,831,25,19562.91,
16591,12:39:00,12:39:00,834,26,19913.24,
16591,12:40:00,12:40:00,832,27,20145.94,
16591,12:41:00,12:41:00,13089,28,20380.82,
16839,13:07:00,13:07:00,1490,1,44.02,
16839,13:10:00,13:10:00,4035,2,1034.77,
16839,13:11:00,13:11:00,4037,3,1440.23,
16839,13:13:00,13:13:00,1472,4,2132.48,
16839,13:14:00,13:14:00,12120,5,2529.85,
16839,13:16:00,13:16:00,14254,6,2925.87,
16839,13:17:00,13:17:00,1462,7,3804.07,
16839,13:19:00,13:19:00,1454,8,4516.31,
16839,13:21:00,13:21:00,1453,9,5619.05,
16839,13:23:00,13:23:00,1447,10,6095.25,
16839,13:24:00,13:24:00,1446,11,6594.41,
16839,13:25:00,13:25:00,1442,12,6900.65,
16839,13:27:00,13:27:00,1441,13,7416.91,
16839,13:32:00,13:32:00,164033,14,8936.47,
16839,13:38:00,13:38:00,1075,15,14200.59,
16839,13:41:00,13:41:00,877,16,14838.83,
16839,13:43:00,13:43:00,863,17,15673.16,
16839,13:45:00,13:45:00,140953,18,15932.4,
16839,13:46:00,13:46:00,912,19,16316.48,
16839,13:48:00,13:48:00,860,20,16845.48,
16839,13:50:00,13:50:00,854,21,17476.06,
16839,13:52:00,13:52:00,141104,22,18132.07,
16839,13:53:00,13:53:00,824,23,18557.54,
16839,13:55:00,13:55:00,827,24,19209.56,
16839,13:56:00,13:56:00,831,25,19562.91,
16839,13:57:00,13:57:00,834,26,19913.24,
16839,13:57:00,13:57:00,832,27,20145.94,
16839,13:58:00,13:58:00,13089,28,20380.82,
16904,12:22:00,12:22:00,1490,1,44.02,
16904,12:25:00,12:25:00,4035,2,1034.77,
16904,12:26:00,12:26:00,4037,3,1440.23,
16904,12:28:00,12:28:00,1472,4,2132.48,
16904,12:29:00,12:29:00,12120,5,2529.85,
16904,12:31:00,12:31:00,14254,6,2925.87,
16904,12:32:00,12:32:00,1462,7,3804.07,
16904,12:34:00,12:34:00,1454,8,4516.31,
16904,12:36:00,12:36:00,1453,9,5619.05,
16904,12:38:00,12:38:00,1447,10,6095.25,
16904,12:39:00,12:39:00,1446,11,6594.41,
16904,12:40:00,12:40:00,1442,12,6900.65,
16904,12:42:00,12:42:00,1441,13,7416.91,
16904,12:47:00,12:47:00,164033,14,8936.47,
16904,12:53:00,12:53:00,1075,15,14200.59,
16904,12:55:00,12:55:00,877,16,14838.83,
16904,12:58:00,12:58:00,863,17,15673.16,
16904,12:59:00,12:59:00,140953,18,15932.4,
16904,13:01:00,13:01:00,912,19,16316.48,
16904,13:02:00,13:02:00,860,20,16845.48,
16904,13:04:00,13:04:00,854,21,17476.06,
16904,13:06:00,13:06:00,141104,22,18132.07,
16904,13:07:00,13:07:00,824,23,18557.54,
16904,13:09:00,13:09:00,827,24,19209.56,
16904,13:10:00,13:10:00,831,25,19562.91,
16904,13:11:00,13:11:00,834,26,19913.24,
16904,13:12:00,13:12:00,832,27,20145.94,
16904,13:12:00,13:12:00,13089,28,20380.82,
17047,18:41:00,18:41:00,1490,1,44.02,
17047,18:44:00,18:44:00,4035,2,1034.77,
17047,18:45:00,18:45:00,4037,3,1440.23,
17047,18:47:00,18:47:00,1472,4,2132.48,
17047,18:49:00,18:49:00,12120,5,2529.85,
17047,18:50:00,18:50:00,14254,6,2925.87,
17047,18:52:00,18:52:00,1462,7,3804.07,
17047,18:53:00,18:53:00,1454,8,4516.31,
17047,18:56:00,18:56:00,1453,9,5619.05,
17047,18:58:00,18:58:00,1447,10,6095.25,
17047,18:59:00,18:59:00,1446,11,6594.41,
17047,19:00:00,19:00:00,1442,12,6900.65,
17047,19:02:00,19:02:00,1441,13,7416.91,
17047,19:07:00,19:07:00,164033,14,8936.47,
17047,19:14:00,19:14:00,1075,15,14200.59,
17047,19:16:00,19:16:00,877,16,14838.83,
17047,19:18:00,19:18:00,863,17,15673.16,
17047,19:19:00,19:19:00,140953,18,15932.4,
17047,19:21:00,19:21:00,912,19,16316.48,
17047,19:22:00,19:22:00,860,20,16845.48,
17047,19:25:00,19:25:00,854,21,17476.06,
17047,19:26:00,19:26:00,141104,22,18132.07,
17047,19:28:00,19:28:00,824,23,18557.54,
17047,19:29:00,19:29:00,827,24,19209.56,
17047,19:30:00,19:30:00,831,25,19562.91,
17047,19:31:00,19:31:00,834,26,19913.24,
17047,19:32:00,19:32:00,832,27,20145.94,
17047,19:32:00,19:32:00,13089,28,20380.82,
17093,11:51:00,11:51:00,1490,1,44.02,
17093,11:54:00,11:54:00,4035,2,1034.77,
17093,11:55:00,11:55:00,4037,3,1440.23,
17093,11:57:00,11:57:00,1472,4,2132.48,
17093,11:59:00,11:59:00,12120,5,2529.85,
17093,12:00:00,12:00:00,14254,6,2925.87,
17093,12:01:00,12:01:00,1462,7,3804.07,
17093,12:03:00,12:03:00,1454,8,4516.31,
17093,12:06:00,12:06:00,1453,9,5619.05,
17093,12:07:00,12:07:00,1447,10,6095.25,
17093,12:09:00,12:09:00,1446,11,6594.41,
17093,12:10:00,12:10:00,1442,12,6900.65,
17093,12:11:00,12:11:00,1441,13,7416.91,
17093,12:17:00,12:17:00,164033,14,8936.47,
17093,12:24:00,12:24:00,1075,15,14200.59,
17093,12:26:00,12:26:00,877,16,14838.83,
17093,12:29:00,12:29:00,863,17,15673.16,
17093,12:31:00,12:31:00,140953,18,15932.4,
17093,12:32:00,12:32:00,912,19,16316.48,
17093,12:34:00,12:34:00,860,20,16845.48,
17093,12:36:00,12:36:00,854,21,17476.06,
17093,12:38:00,12:38:00,141104,22,18132.07,
17093,12:39:00,12:39:00,824,23,18557.54,
17093,12:41:00,12:41:00,827,24,19209.56,
17093,12:42:00,12:42:00,831,25,19562.91,
17093,12:43:00,12:43:00,834,26,19913.24,
17093,12:44:00,12:44:00,832,27,20145.94,
17093,12:44:00,12:44:00,13089,28,20380.82,
17262,09:30:00,09:30:00,1490,1,44.02,
17262,09:33:00,09:33:00,4035,2,1034.77,
17262,09:34:00,09:34:00,4037,3,1440.23,
17262,09:35:00,09:35:00,1472,4,2132.48,
17262,09:37:00,09:37:00,12120,5,2529.85,
17262,09:38:00,09:38:00,14254,6,2925.87,
17262,09:40:00,09:40:00,1462,7,3804.07,
17262,09:41:00,09:41:00,1454,8,4516.31,
17262,09:44:00,09:44:00,1453,9,5619.05,
17262,09:45:00,09:45:00,1447,10,6095.25,
17262,09:47:00,09:47:00,1446,11,6594.41,
17262,09:48:00,09:48:00,1442,12,6900.65,
17262,09:49:00,09:49:00,1441,13,7416.91,
17262,09:54:00,09:54:00,164033,14,8936.47,
17262,10:00:00,10:00:00,1075,15,14200.59,
17262,10:02:00,10:02:00,877,16,14838.83,
17262,10:05:00,10:05:00,863,17,15673.16,
17262,10:06:00,10:06:00,140953,18,15932.4,
17262,10:07:00,10:07:00,912,19,16316.48,
17262,10:09:00,10:09:00,860,20,16845.48,
17262,10:11:00,10:11:00,854,21,17476.06,
17262,10:12:00,10:12:00,141104,22,18132.07,
17262,10:14:00,10:14:00,824,23,18557.54,
17262,10:15:00,10:15:00,827,24,19209.56,
17262,10:16:00,10:16:00,831,25,19562.91,
17262,10:17:00,10:17:00,834,26,19913.24,
17262,10:18:00,10:18:00,832,27,20145.94,
17262,10:18:00,10:18:00,13089,28,20380.82,
17405,15:55:00,15:55:00,1490,1,44.02,
17405,15:58:00,15:58:00,4035,2,1034.77,
17405,15:59:00,15:59:00,4037,3,1440.23,
17405,16:01:00,16:01:00,1472,4,2132.48,
17405,16:02:00,16:02:00,12120,5,2529.85,
17405,16:04:00,16:04:00,14254,6,2925.87,
17405,16:05:00,16:05:00,1462,7,3804.07,
17405,16:07:00,16:07:00,1454,8,4516.31,
17405,16:10:00,16:10:00,1453,9,5619.05,
17405,16:11:00,16:11:00,1447,10,6095.25,
17405,16:12:00,16:12:00,1446,11,6594.41,
17405,16:13:00,16:13:00,1442,12,6900.65,
17405,16:15:00,16:15:00,1441,13,7416.91,
17405,16:20:00,16:20:00,164033,14,8936.47,
17405,16:26:00,16:26:00,1075,15,14200.59,
17405,16:29:00,16:29:00,877,16,14838.83,
17405,16:32:00,16:32:00,863,17,15673.16,
17405,16:33:00,16:33:00,140953,18,15932.4,
17405,16:35:00,16:35:00,912,19,16316.48,
17405,16:36:00,16:36:00,860,20,16845.48,
17405,16:38:00,16:38:00,854,21,17476.06,
17405,16:40:00,16:40:00,141104,22,18132.07,
17405,16:41:00,16:41:00,824,23,18557.54,
17405,16:43:00,16:43:00,827,24,19209.56,
17405,16:44:00,16:44:00,831,25,19562.91,
17405,16:45:00,16:45:00,834,26,19913.24,
17405,16:46:00,16:46:00,832,27,20145.94,
17405,16:46:00,16:46:00,13089,28,20380.82,
17425,20:18:00,20:18:00,1490,1,44.02,
17425,20:21:00,20:21:00,4035,2,1034.77,
17425,20:22:00,20:22:00,4037,3,1440.23,
17425,20:24:00,20:24:00,1472,4,2132.48,
17425,20:25:00,20:25:00,12120,5,2529.85,
17425,20:27:00,20:27:00,14254,6,2925.87,
17425,20:28:00,20:28:00,1462,7,3804.07,
17425,20:30:00,20:30:00,1454,8,4516.31,
17425,20:33:00,20:33:00,1453,9,5619.05,
17425,20:34:00,20:34:00,1447,10,6095.25,
17425,20:36:00,20:36:00,1446,11,6594.41,
17425,20:37:00,20:37:00,1442,12,6900.65,
17425,20:38:00,20:38:00,1441,13,7416.91,
17425,20:43:00,20:43:00,164033,14,8936.47,
17425,20:50:00,20:50:00,1075,15,14200.59,
17425,20:52:00,20:52:00,877,16,14838.83,
17425,20:54:00,20:54:00,863,17,15673.16,
17425,20:55:00,20:55:00,140953,18,15932.4,
17425,20:57:00,20:57:00,912,19,16316.48,
17425,20:58:00,20:58:00,860,20,16845.48,
17425,21:00:00,21:00:00,854,21,17476.06,
17425,21:02:00,21:02:00,141104,22,18132.07,
17425,21:03:00,21:03:00,824,23,18557.54,
17425,21:05:00,21:05:00,827,24,19209.56,
17425,21:06:00,21:06:00,831,25,19562.91,
17425,21:07:00,21:07:00,834,26,19913.24,
17425,21:08:00,21:08:00,832,27,20145.94,
17425,21:08:00,21:08:00,13089,28,20380.82,
17580,19:32:00,19:32:00,1490,1,44.02,
17580,19:35:00,19:35:00,4035,2,1034.77,
17580,19:36:00,19:36:00,4037,3,1440.23,
17580,19:38:00,19:38:00,1472,4,2132.48,
17580,19:39:00,19:39:00,12120,5,2529.85,
17580,19:40:00,19:40:00,14254,6,2925.87,
17580,19:42:00,19:42:00,1462,7,3804.07,
17580,19:44:00,19:44:00,1454,8,4516.31,
17580,19:46:00,19:46:00,1453,9,5619.05,
17580,19:48:00,19:48:00,1447,10,6095.25,
17580,19:49:00,19:49:00,1446,11,6594.41,
17580,19:50:00,19:50:00,1442,12,6900.65,
17580,19:52:00,19:52:00,1441,13,7416.91,
17580,19:56:00,19:56:00,164033,14,8936.47,
17580,20:03:00,20:03:00,1075,15,14200.59,
17580,20:05:00,20:05:00,877,16,14838.83,
17580,20:08:00,20:08:00,863,17,15673.16,
17580,20:09:00,20:09:00,140953,18,15932.4,
17580,20:11:00,20:11:00,912,19,16316.48,
17580,20:12:00,20:12:00,860,20,16845.48,
17580,20:14:00,20:14:00,854,21,17476.06,
17580,20:16:00,20:16:00,141104,22,18132.07,
17580,20:17:00,20:17:00,824,23,18557.54,
17580,20:19:00,20:19:00,827,24,19209.56,
17580,20:20:00,20:20:00,831,25,19562.91,
17580,20:21:00,20:21:00,834,26,19913.24,
17580,20:22:00,20:22:00,832,27,20145.94,
17580,20:22:00,20:22:00,13089,28,20380.82,
17767,14:43:00,14:43:00,1490,1,44.02,
17767,14:46:00,14:46:00,4035,2,1034.77,
17767,14:47:00,14:47:00,4037,3,1440.23,
17767,14:49:00,14:49:00,1472,4,2132.48,
17767,14:51:00,14:51:00,12120,5,2529.85,
17767,14:52:00,14:52:00,14254,6,2925.87,
17767,14:53:00,14:53:00,1462,7,3804.07,
17767,14:55:00,14:55:00,1454,8,4516.31,
17767,14:58:00,14:58:00,1453,9,5619.05,
17767,14:59:00,14:59:00,1447,10,6095.25,
17767,15:01:00,15:01:00,1446,11,6594.41,
17767,15:02:00,15:02:00,1442,12,6900.65,
17767,15:03:00,15:03:00,1441,13,7416.91,
17767,15:09:00,15:09:00,164033,14,8936.47,
17767,15:16:00,15:16:00,1075,15,14200.59,
17767,15:19:00,15:19:00,877,16,14838.83,
17767,15:22:00,15:22:00,863,17,15673.16,
17767,15:23:00,15:23:00,140953,18,15932.4,
17767,15:25:00,15:25:00,912,19,16316.48,
17767,15:27:00,15:27:00,860,20,16845.48,
17767,15:29:00,15:29:00,854,21,17476.06,
17767,15:31:00,15:31:00,141104,22,18132.07,
17767,15:32:00,15:32:00,824,23,18557.54,
17767,15:34:00,15:34:00,827,24,19209.56,
17767,15:35:00,15:35:00,831,25,19562.91,
17767,15:36:00,15:36:00,834,26,19913.24,
17767,15:37:00,15:37:00,832,27,20145.94,
17767,15:37:00,15:37:00,13089,28,20380.82,
17792,10:16:00,10:16:00,1490,1,44.02,
17792,10:19:00,10:19:00,4035,2,1034.77,
17792,10:20:00,10:20:00,4037,3,1440.23,
17792,10:22:00,10:22:00,1472,4,2132.48,
17792,10:23:00,10:23:00,12120,5,2529.85,
17792,10:24:00,10:24:00,14254,6,2925.87,
17792,10:26:00,10:26:00,1462,7,3804.07,
17792,10:28:00,10:28:00,1454,8,4516.31,
17792,10:30:00,10:30:00,1453,9,5619.05,
17792,10:32:00,10:32:00,1447,10,6095.25,
17792,10:33:00,10:33:00,1446,11,6594.41,
17792,10:34:00,10:34:00,1442,12,6900.65,
17792,10:36:00,10:36:00,1441,13,7416.91,
17792,10:41:00,10:41:00,164033,14,8936.47,
17792,10:47:00,10:47:00,1075,15,14200.59,
17792,10:49:00,10:49:00,877,16,14838.83,
17792,10:51:00,10:51:00,863,17,15673.16,
17792,10:52:00,10:52:00,140953,18,15932.4,
17792,10:54:00,10:54:00,912,19,16316.48,
17792,10:56:00,10:56:00,860,20,16845.48,
17792,10:58:00,10:58:00,854,21,17476.06,
17792,11:00:00,11:00:00,141104,22,18132.07,
17792,11:01:00,11:01:00,824,23,18557.54,
17792,11:02:00,11:02:00,827,24,19209.56,
17792,11:03:00,11:03:00,831,25,19562.91,
17792,11:04:00,11:04:00,834,26,19913.24,
17792,11:05:00,11:05:00,832,27,20145.94,
17792,11:05:00,11:05:00,13089,28,20380.82,
17902,09:15:00,09:15:00,1490,1,44.02,
17902,09:18:00,09:18:00,4035,2,1034.77,
17902,09:19:00,09:19:00,4037,3,1440.23,
17902,09:20:00,09:20:00,1472,4,2132.48,
17902,09:22:00,09:22:00,12120,5,2529.85,
17902,09:23:00,09:23:00,14254,6,2925.87,
17902,09:25:00,09:25:00,1462,7,3804.07,
17902,09:26:00,09:26:00,1454,8,4516.31,
17902,09:29:00,09:29:00,1453,9,5619.05,
17902,09:30:00,09:30:00,1447,10,6095.25,
17902,09:32:00,09:32:00,1446,11,6594.41,
17902,09:33:00,09:33:00,1442,12,6900.65,
17902,09:34:00,09:34:00,1441,13,7416.91,
17902,09:39:00,09:39:00,164033,14,8936.47,
17902,09:45:00,09:45:00,1075,15,14200.59,
17902,09:47:00,09:47:00,877,16,14838.83,
17902,09:50:00,09:50:00,863,17,15673.16,
17902,09:51:00,09:51:00,140953,18,15932.4,
17902,09:52:00,09:52:00,912,19,16316.48,
17902,09:54:00,09:54:00,860,20,16845.48,
17902,09:56:00,09:56:00,854,21,17476.06,
17902,09:57:00,09:57:00,141104,22,18132.07,
17902,09:59:00,09:59:00,824,23,18557.54,
17902,10:00:00,10:00:00,827,24,19209.56,
17902,10:01:00,10:01:00,831,25,19562.91,
17902,10:02:00,10:02:00,834,26,19913.24,
17902,10:03:00,10:03:00,832,27,20145.94,
17902,10:03:00,10:03:00,13089,28,20380.82,
17919,11:18:00,11:18:00,1490,1,44.02,
17919,11:21:00,11:21:00,4035,2,1034.77,
17919,11:22:00,11:22:00,4037,3,1440.23,
17919,11:24:00,11:24:00,1472,4,2132.48,
17919,11:25:00,11:25:00,12120,5,2529.85,
17919,11:27:00,11:27:00,14254,6,2925.87,
17919,11:28:00,11:28:00,1462,7,3804.07,
17919,11:30:00,11:30:00,1454,8,4516.31,
17919,11:33:00,11:33:00,1453,9,5619.05,
17919,11:34:00,11:34:00,1447,10,6095.25,
17919,11:35:00,11:35:00,1446,11,6594.41,
17919,11:36:00,11:36:00,1442,12,6900.65,
17919,11:38:00,11:38:00,1441,13,7416.91,
17919,11:43:00,11:43:00,164033,14,8936.47,
17919,11:50:00,11:50:00,1075,15,14200.59,
17919,11:52:00,11:52:00,877,16,14838.83,
17919,11:54:00,11:54:00,863,17,15673.16,
17919,11:55:00,11:55:00,140953,18,15932.4,
17919,11:57:00,11:57:00,912,19,16316.48,
17919,11:59:00,11:59:00,860,20,16845.48,
17919,12:01:00,12:01:00,854,21,17476.06,
17919,12:03:00,12:03:00,141104,22,18132.07,
17919,12:04:00,12:04:00,824,23,18557.54,
17919,12:06:00,12:06:00,827,24,19209.56,
17919,12:07:00,12:07:00,831,25,19562.91,
17919,12:07:00,12:07:00,834,26,19913.24,
17919,12:08:00,12:08:00,832,27,20145.94,
17919,12:09:00,12:09:00,13089,28,20380.82,
17943,09:17:00,09:17:00,1490,1,44.02,
17943,09:20:00,09:20:00,4035,2,1034.77,
17943,09:21:00,09:21:00,4037,3,1440.23,
17943,09:23:00,09:23:00,1472,4,2132.48,
17943,09:25:00,09:25:00,12120,5,2529.85,
17943,09:26:00,09:26:00,14254,6,2925.87,
17943,09:27:00,09:27:00,1462,7,3804.07,
17943,09:29:00,09:29:00,1454,8,4516.31,
17943,09:32:00,09:32:00,1453,9,5619.05,
17943,09:33:00,09:33:00,1447,10,6095.25,
17943,09:35:00,09:35:00,1446,11,6594.41,
17943,09:36:00,09:36:00,1442,12,6900.65,
17943,09:37:00,09:37:00,1441,13,7416.91,
17943,09:44:00,09:44:00,164033,14,8936.47,
17943,09:51:00,09:51:00,1075,15,14200.59,
17943,09:53:00,09:53:00,877,16,14838.83,
17943,09:56:00,09:56:00,863,17,15673.16,
17943,09:57:00,09:57:00,140953,18,15932.4,
17943,09:59:00,09:59:00,912,19,16316.48,
17943,10:01:00,10:01:00,860,20,16845.48,
17943,10:03:00,10:03:00,854,21,17476.06,
17943,10:05:00,10:05:00,141104,22,18132.07,
17943,10:06:00,10:06:00,824,23,18557.54,
17943,10:08:00,10:08:00,827,24,19209.56,
17943,10:09:00,10:09:00,831,25,19562.91,
17943,10:10:00,10:10:00,834,26,19913.24,
17943,10:10:00,10:10:00,832,27,20145.94,
17943,10:11:00,10:11:00,13089,28,20380.82,
18038,15:25:00,15:25:00,1490,1,44.02,
18038,15:28:00,15:28:00,4035,2,1034.77,
18038,15:29:00,15:29:00,4037,3,1440.23,
18038,15:31:00,15:31:00,1472,4,2132.48,
18038,15:33:00,15:33:00,12120,5,2529.85,
18038,15:34:00,15:34:00,14254,6,2925.87,
18038,15:35:00,15:35:00,1462,7,3804.07,
18038,15:37:00,15:37:00,1454,8,4516.31,
18038,15:40:00,15:40:00,1453,9,5619.05,
18038,15:41:00,15:41:00,1447,10,6095.25,
18038,15:42:00,15:42:00,1446,11,6594.41,
18038,15:43:00,15:43:00,1442,12,6900.65,
18038,15:45:00,15:45:00,1441,13,7416.91,
18038,15:50:00,15:50:00,164033,14,8936.47,
18038,15:56:00,15:56:00,1075,15,14200.59,
18038,15:59:00,15:59:00,877,16,14838.83,
18038,16:02:00,16:02:00,863,17,15673.16,
18038,16:03:00,16:03:00,140953,18,15932.4,
18038,16:05:00,16:05:00,912,19,16316.48,
18038,16:06:00,16:06:00,860,20,16845.48,
18038,16:08:00,16:08:00,854,21,17476.06,
18038,16:10:00,16:10:00,141104,22,18132.07,
18038,16:11:00,16:11:00,824,23,18557.54,
18038,16:13:00,16:13:00,827,24,19209.56,
18038,16:14:00,16:14:00,831,25,19562.91,
18038,16:15:00,16:15:00,834,26,19913.24,
18038,16:16:00,16:16:00,832,27,20145.94,
18038,16:16:00,16:16:00,13089,28,20380.82,
18045,22:25:00,22:25:00,1490,1,44.02,
18045,22:28:00,22:28:00,4035,2,1034.77,
18045,22:29:00,22:29:00,4037,3,1440.23,
18045,22:30:00,22:30:00,1472,4,2132.48,
18045,22:32:00,22:32:00,12120,5,2529.85,
18045,22:33:00,22:33:00,14254,6,2925.87,
18045,22:34:00,22:34:00,1462,7,3804.07,
18045,22:36:00,22:36:00,1454,8,4516.31,
18045,22:39:00,22:39:00,1453,9,5619.05,
18045,22:40:00,22:40:00,1447,10,6095.25,
18045,22:41:00,22:41:00,1446,11,6594.41,
18045,22:42:00,22:42:00,1442,12,6900.65,
18045,22:43:00,22:43:00,1441,13,7416.91,
18045,22:47:00,22:47:00,164033,14,8936.47,
18045,22:54:00,22:54:00,1075,15,14200.59,
18045,22:56:00,22:56:00,877,16,14838.83,
18045,22:58:00,22:58:00,863,17,15673.16,
18045,22:59:00,22:59:00,140953,18,15932.4,
18045,23:00:00,23:00:00,912,19,16316.48,
18045,23:02:00,23:02:00,860,20,16845.48,
18045,23:03:00,23:03:00,854,21,17476.06,
18045,23:05:00,23:05:00,141104,22,18132.07,
18045,23:06:00,23:06:00,824,23,18557.54,
18045,23:07:00,23:07:00,827,24,19209.56,
18045,23:08:00,23:08:00,831,25,19562.91,
18045,23:09:00,23:09:00,834,26,19913.24,
18045,23:10:00,23:10:00,832,27,20145.94,
18045,23:10:00,23:10:00,13089,28,20380.82,
18182,21:08:00,21:08:00,1490,1,44.02,
18182,21:11:00,21:11:00,4035,2,1034.77,
18182,21:12:00,21:12:00,4037,3,1440.23,
18182,21:14:00,21:14:00,1472,4,2132.48,
18182,21:15:00,21:15:00,12120,5,2529.85,
18182,21:16:00,21:16:00,14254,6,2925.87,
18182,21:18:00,21:18:00,1462,7,3804.07,
18182,21:20:00,21:20:00,1454,8,4516.31,
18182,21:22:00,21:22:00,1453,9,5619.05,
18182,21:24:00,21:24:00,1447,10,6095.25,
18182,21:25:00,21:25:00,1446,11,6594.41,
18182,21:26:00,21:26:00,1442,12,6900.65,
18182,21:28:00,21:28:00,1441,13,7416.91,
18182,21:32:00,21:32:00,164033,14,8936.47,
18182,21:38:00,21:38:00,1075,15,14200.59,
18182,21:40:00,21:40:00,877,16,14838.83,
18182,21:43:00,21:43:00,863,17,15673.16,
18182,21:44:00,21:44:00,140953,18,15932.4,
18182,21:45:00,21:45:00,912,19,16316.48,
18182,21:46:00,21:46:00,860,20,16845.48,
18182,21:48:00,21:48:00,854,21,17476.06,
18182,21:50:00,21:50:00,141104,22,18132.07,
18182,21:51:00,21:51:00,824,23,18557.54,
18182,21:53:00,21:53:00,827,24,19209.56,
18182,21:54:00,21:54:00,831,25,19562.91,
18182,21:55:00,21:55:00,834,26,19913.24,
18182,21:55:00,21:55:00,832,27,20145.94,
18182,21:56:00,21:56:00,13089,28,20380.82,
18215,13:07:00,13:07:00,1490,1,44.02,
18215,13:10:00,13:10:00,4035,2,1034.77,
18215,13:11:00,13:11:00,4037,3,1440.23,
18215,13:13:00,13:13:00,1472,4,2132.48,
18215,13:14:00,13:14:00,12120,5,2529.85,
18215,13:16:00,13:16:00,14254,6,2925.87,
18215,13:17:00,13:17:00,1462,7,3804.07,
18215,13:19:00,13:19:00,1454,8,4516.31,
18215,13:21:00,13:21:00,1453,9,5619.05,
18215,13:23:00,13:23:00,1447,10,6095.25,
18215,13:24:00,13:24:00,1446,11,6594.41,
18215,13:25:00,13:25:00,1442,12,6900.65,
18215,13:27:00,13:27:00,1441,13,7416.91,
18215,13:32:00,13:32:00,164033,14,8936.47,
18215,13:38:00,13:38:00,1075,15,14200.59,
18215,13:41:00,13:41:00,877,16,14838.83,
18215,13:43:00,13:43:00,863,17,15673.16,
18215,13:45:00,13:45:00,140953,18,15932.4,
18215,13:46:00,13:46:00,912,19,16316.48,
18215,13:48:00,13:48:00,860,20,16845.48,
18215,13:50:00,13:50:00,854,21,17476.06,
18215,13:52:00,13:52:00,141104,22,18132.07,
18215,13:53:00,13:53:00,824,23,18557.54,
18215,13:55:00,13:55:00,827,24,19209.56,
18215,13:56:00,13:56:00,831,25,19562.91,
18215,13:57:00,13:57:00,834,26,19913.24,
18215,13:57:00,13:57:00,832,27,20145.94,
18215,13:58:00,13:58:00,13089,28,20380.82,
18588,19:33:00,19:33:00,1490,1,44.02,
18588,19:36:00,19:36:00,4035,2,1034.77,
18588,19:37:00,19:37:00,4037,3,1440.23,
18588,19:39:00,19:39:00,1472,4,2132.48,
18588,19:41:00,19:41:00,12120,5,2529.85,
18588,19:42:00,19:42:00,14254,6,2925.87,
18588,19:43:00,19:43:00,1462,7,3804.07,
18588,19:45:00,19:45:00,1454,8,4516.31,
18588,19:48:00,19:48:00,1453,9,5619.05,
18588,19:49:00,19:49:00,1447,10,6095.25,
18588,19:51:00,19:51:00,1446,11,6594.41,
18588,19:52:00,19:52:00,1442,12,6900.65,
18588,19:53:00,19:53:00,1441,13,7416.91,
18588,19:59:00,19:59:00,164033,14,8936.47,
18588,20:05:00,20:05:00,1075,15,14200.59,
18588,20:07:00,20:07:00,877,16,14838.83,
18588,20:09:00,20:09:00,863,17,15673.16,
18588,20:11:00,20:11:00,140953,18,15932.4,
18588,20:12:00,20:12:00,912,19,16316.48,
18588,20:14:00,20:14:00,860,20,16845.48,
18588,20:16:00,20:16:00,854,21,17476.06,
18588,20:18:00,20:18:00,141104,22,18132.07,
18588,20:19:00,20:19:00,824,23,18557.54,
18588,20:21:00,20:21:00,827,24,19209.56,
18588,20:22:00,20:22:00,831,25,19562.91,
18588,20:23:00,20:23:00,834,26,19913.24,
18588,20:24:00,20:24:00,832,27,20145.94,
18588,20:24:00,20:24:00,13089,28,20380.82,
18685,11:02:00,11:02:00,1490,1,44.02,
18685,11:05:00,11:05:00,4035,2,1034.77,
18685,11:06:00,11:06:00,4037,3,1440.23,
18685,11:08:00,11:08:00,1472,4,2132.48,
18685,11:09:00,11:09:00,12120,5,2529.85,
18685,11:11:00,11:11:00,14254,6,2925.87,
18685,11:12:00,11:12:00,1462,7,3804.07,
18685,11:14:00,11:14:00,1454,8,4516.31,
18685,11:17:00,11:17:00,1453,9,5619.05,
18685,11:18:00,11:18:00,1447,10,6095.25,
18685,11:19:00,11:19:00,1446,11,6594.41,
18685,11:20:00,11:20:00,1442,12,6900.65,
18685,11:22:00,11:22:00,1441,13,7416.91,
18685,11:27:00,11:27:00,164033,14,8936.47,
18685,11:33:00,11:33:00,1075,15,14200.59,
18685,11:35:00,11:35:00,877,16,14838.83,
18685,11:38:00,11:38:00,863,17,15673.16,
18685,11:39:00,11:39:00,140953,18,15932.4,
18685,11:41:00,11:41:00,912,19,16316.48,
18685,11:43:00,11:43:00,860,20,16845.48,
18685,11:45:00,11:45:00,854,21,17476.06,
18685,11:46:00,11:46:00,141104,22,18132.07,
18685,11:48:00,11:48:00,824,23,18557.54,
18685,11:49:00,11:49:00,827,24,19209.56,
18685,11:50:00,11:50:00,831,25,19562.91,
18685,11:51:00,11:51:00,834,26,19913.24,
18685,11:52:00,11:52:00,832,27,20145.94,
18685,11:53:00,11:53:00,13089,28,20380.82,
18750,14:22:00,14:22:00,1490,1,44.02,
18750,14:25:00,14:25:00,4035,2,1034.77,
18750,14:26:00,14:26:00,4037,3,1440.23,
18750,14:28:00,14:28:00,1472,4,2132.48,
18750,14:30:00,14:30:00,12120,5,2529.85,
18750,14:31:00,14:31:00,14254,6,2925.87,
18750,14:32:00,14:32:00,1462,7,3804.07,
18750,14:34:00,14:34:00,1454,8,4516.31,
18750,14:37:00,14:37:00,1453,9,5619.05,
18750,14:38:00,14:38:00,1447,10,6095.25,
18750,14:39:00,14:39:00,1446,11,6594.41,
18750,14:40:00,14:40:00,1442,12,6900.65,
18750,14:42:00,14:42:00,1441,13,7416.91,
18750,14:47:00,14:47:00,164033,14,8936.47,
18750,14:54:00,14:54:00,1075,15,14200.59,
18750,14:56:00,14:56:00,877,16,14838.83,
18750,14:59:00,14:59:00,863,17,15673.16,
18750,15:00:00,15:00:00,140953,18,15932.4,
18750,15:02:00,15:02:00,912,19,16316.48,
18750,15:03:00,15:03:00,860,20,16845.48,
18750,15:05:00,15:05:00,854,21,17476.06,
18750,15:07:00,15:07:00,141104,22,18132.07,
18750,15:08:00,15:08:00,824,23,18557.54,
18750,15:10:00,15:10:00,827,24,19209.56,
18750,15:11:00,15:11:00,831,25,19562.91,
18750,15:12:00,15:12:00,834,26,19913.24,
18750,15:13:00,15:13:00,832,27,20145.94,
18750,15:13:00,15:13:00,13089,28,20380.82,
18756,10:21:00,10:21:00,1490,1,44.02,
18756,10:24:00,10:24:00,4035,2,1034.77,
18756,10:25:00,10:25:00,4037,3,1440.23,
18756,10:27:00,10:27:00,1472,4,2132.48,
18756,10:29:00,10:29:00,12120,5,2529.85,
18756,10:30:00,10:30:00,14254,6,2925.87,
18756,10:31:00,10:31:00,1462,7,3804.07,
18756,10:33:00,10:33:00,1454,8,4516.31,
18756,10:36:00,10:36:00,1453,9,5619.05,
18756,10:37:00,10:37:00,1447,10,6095.25,
18756,10:39:00,10:39:00,1446,11,6594.41,
18756,10:40:00,10:40:00,1442,12,6900.65,
18756,10:41:00,10:41:00,1441,13,7416.91,
18756,10:48:00,10:48:00,164033,14,8936.47,
18756,10:54:00,10:54:00,1075,15,14200.59,
18756,10:57:00,10:57:00,877,16,14838.83,
18756,11:00:00,11:00:00,863,17,15673.16,
18756,11:01:00,11:01:00,140953,18,15932.4,
18756,11:03:00,11:03:00,912,19,16316.48,
18756,11:04:00,11:04:00,860,20,16845.48,
18756,11:07:00,11:07:00,854,21,17476.06,
18756,11:08:00,11:08:00,141104,22,18132.07,
18756,11:10:00,11:10:00,824,23,18557.54,
18756,11:11:00,11:11:00,827,24,19209.56,
18756,11:12:00,11:12:00,831,25,19562.91,
18756,11:13:00,11:13:00,834,26,19913.24,
18756,11:14:00,11:14:00,832,27,20145.94,
18756,11:15:00,11:15:00,13089,28,20380.82,
18906,21:08:00,21:08:00,1490,1,44.02,
18906,21:11:00,21:11:00,4035,2,1034.77,
18906,21:12:00,21:12:00,4037,3,1440.23,
18906,21:14:00,21:14:00,1472,4,2132.48,
18906,21:15:00,21:15:00,12120,5,2529.85,
18906,21:16:00,21:16:00,14254,6,2925.87,
18906,21:18:00,21:18:00,1462,7,3804.07,
18906,21:20:00,21:20:00,1454,8,4516.31,
18906,21:22:00,21:22:00,1453,9,5619.05,
18906,21:24:00,21:24:00,1447,10,6095.25,
18906,21:25:00,21:25:00,1446,11,6594.41,
18906,21:26:00,21:26:00,1442,12,6900.65,
18906,21:28:00,21:28:00,1441,13,7416.91,
18906,21:32:00,21:32:00,164033,14,8936.47,
18906,21:38:00,21:38:00,1075,15,14200.59,
18906,21:40:00,21:40:00,877,16,14838.83,
18906,21:43:00,21:43:00,863,17,15673.16,
18906,21:44:00,21:44:00,140953,18,15932.4,
18906,21:45:00,21:45:00,912,19,16316.48,
18906,21:46:00,21:46:00,860,20,16845.48,
18906,21:48:00,21:48:00,854,21,17476.06,
18906,21:50:00,21:50:00,141104,22,18132.07,
18906,21:51:00,21:51:00,824,23,18557.54,
18906,21:53:00,21:53:00,827,24,19209.56,
18906,21:54:00,21:54:00,831,25,19562.91,
18906,21:55:00,21:55:00,834,26,19913.24,
18906,21:55:00,21:55:00,832,27,20145.94,
18906,21:56:00,21:56:00,13089,28,20380.82,
18954,21:40:00,21:40:00,1490,1,44.02,
18954,21:43:00,21:43:00,4035,2,1034.77,
18954,21:44:00,21:44:00,4037,3,1440.23,
18954,21:46:00,21:46:00,1472,4,2132.48,
18954,21:47:00,21:47:00,12120,5,2529.85,
18954,21:48:00,21:48:00,14254,6,2925.87,
18954,21:50:00,21:50:00,1462,7,3804.07,
18954,21:51:00,21:51:00,1454,8,4516.31,
18954,21:54:00,21:54:00,1453,9,5619.05,
18954,21:55:00,21:55:00,1447,10,6095.25,
18954,21:57:00,21:57:00,1446,11,6594.41,
18954,21:58:00,21:58:00,1442,12,6900.65,
18954,21:59:00,21:59:00,1441,13,7416.91,
18954,22:04:00,22:04:00,164033,14,8936.47,
18954,22:10:00,22:10:00,1075,15,14200.59,
18954,22:12:00,22:12:00,877,16,14838.83,
18954,22:14:00,22:14:00,863,17,15673.16,
18954,22:15:00,22:15:00,140953,18,15932.4,
18954,22:17:00,22:17:00,912,19,16316.48,
18954,22:18:00,22:18:00,860,20,16845.48,
18954,22:20:00,22:20:00,854,21,17476.06,
18954,22:21:00,22:21:00,141104,22,18132.07,
18954,22:22:00,22:22:00,824,23,18557.54,
18954,22:24:00,22:24:00,827,24,19209.56,
18954,22:25:00,22:25:00,831,25,19562.91,
18954,22:25:00,22:25:00,834,26,19913.24,
18954,22:26:00,22:26:00,832,27,20145.94,
18954,22:27:00,22:27:00,13089,28,20380.82,
19018,17:40:00,17:40:00,1490,1,44.02,
19018,17:43:00,17:43:00,4035,2,1034.77,
19018,17:44:00,17:44:00,4037,3,1440.23,
19018,17:46:00,17:46:00,1472,4,2132.48,
19018,17:47:00,17:47:00,12120,5,2529.85,
19018,17:49:00,17:49:00,14254,6,2925.87,
19018,17:50:00,17:50:00,1462,7,3804.07,
19018,17:52:00,17:52:00,1454,8,4516.31,
19018,17:55:00,17:55:00,1453,9,5619.05,
19018,17:56:00,17:56:00,1447,10,6095.25,
19018,17:57:00,17:57:00,1446,11,6594.41,
19018,17:58:00,17:58:00,1442,12,6900.65,
19018,18:00:00,18:00:00,1441,13,7416.91,
19018,18:05:00,18:05:00,164033,14,8936.47,
19018,18:11:00,18:11:00,1075,15,14200.59,
19018,18:13:00,18:13:00,877,16,14838.83,
19018,18:16:00,18:16:00,863,17,15673.16,
19018,18:17:00,18:17:00,140953,18,15932.4,
19018,18:19:00,18:19:00,912,19,16316.48,
19018,18:20:00,18:20:00,860,20,16845.48,
19018,18:22:00,18:22:00,854,21,17476.06,
19018,18:24:00,18:24:00,141104,22,18132.07,
19018,18:25:00,18:25:00,824,23,18557.54,
19018,18:27:00,18:27:00,827,24,19209.56,
19018,18:28:00,18:28:00,831,25,19562.91,
19018,18:29:00,18:29:00,834,26,19913.24,
19018,18:30:00,18:30:00,832,27,20145.94,
19018,18:30:00,18:30:00,13089,28,20380.82,
19232,20:04:00,20:04:00,1490,1,44.02,
19232,20:07:00,20:07:00,4035,2,1034.77,
19232,20:08:00,20:08:00,4037,3,1440.23,
19232,20:10:00,20:10:00,1472,4,2132.48,
19232,20:11:00,20:11:00,12120,5,2529.85,
19232,20:12:00,20:12:00,14254,6,2925.87,
19232,20:14:00,20:14:00,1462,7,3804.07,
19232,20:16:00,20:16:00,1454,8,4516.31,
19232,20:18:00,20:18:00,1453,9,5619.05,
19232,20:20:00,20:20:00,1447,10,6095.25,
19232,20:21:00,20:21:00,1446,11,6594.41,
19232,20:22:00,20:22:00,1442,12,6900.65,
19232,20:24:00,20:24:00,1441,13,7416.91,
19232,20:28:00,20:28:00,164033,14,8936.47,
19232,20:35:00,20:35:00,1075,15,14200.59,
19232,20:37:00,20:37:00,877,16,14838.83,
19232,20:39:00,20:39:00,863,17,15673.16,
19232,20:40:00,20:40:00,140953,18,15932.4,
19232,20:42:00,20:42:00,912,19,16316.48,
19232,20:43:00,20:43:00,860,20,16845.48,
19232,20:45:00,20:45:00,854,21,17476.06,
19232,20:47:00,20:47:00,141104,22,18132.07,
19232,20:48:00,20:48:00,824,23,18557.54,
19232,20:49:00,20:49:00,827,24,19209.56,
19232,20:50:00,20:50:00,831,25,19562.91,
19232,20:51:00,20:51:00,834,26,19913.24,
19232,20:52:00,20:52:00,832,27,20145.94,
19232,20:53:00,20:53:00,13089,28,20380.82,
19244,17:44:00,17:44:00,1490,1,44.02,
19244,17:48:00,17:48:00,4035,2,1034.77,
19244,17:49:00,17:49:00,4037,3,1440.23,
19244,17:50:00,17:50:00,1472,4,2132.48,
19244,17:52:00,17:52:00,12120,5,2529.85,
19244,17:54:00,17:54:00,14254,6,2925.87,
19244,17:55:00,17:55:00,1462,7,3804.07,
19244,17:57:00,17:57:00,1454,8,4516.31,
19244,18:00:00,18:00:00,1453,9,5619.05,
19244,18:01:00,18:01:00,1447,10,6095.25,
19244,18:03:00,18:03:00,1446,11,6594.41,
19244,18:04:00,18:04:00,1442,12,6900.65,
19244,18:05:00,18:05:00,1441,13,7416.91,
19244,18:11:00,18:11:00,164033,14,8936.47,
19244,18:18:00,18:18:00,1075,15,14200.59,
19244,18:21:00,18:21:00,877,16,14838.83,
19244,18:24:00,18:24:00,863,17,15673.16,
19244,18:25:00,18:25:00,140953,18,15932.4,
19244,18:27:00,18:27:00,912,19,16316.48,
19244,18:29:00,18:29:00,860,20,16845.48,
19244,18:31:00,18:31:00,854,21,17476.06,
19244,18:33:00,18:33:00,141104,22,18132.07,
19244,18:35:00,18:35:00,824,23,18557.54,
19244,18:36:00,18:36:00,827,24,19209.56,
19244,18:37:00,18:37:00,831,25,19562.91,
19244,18:38:00,18:38:00,834,26,19913.24,
19244,18:39:00,18:39:00,832,27,20145.94,
19244,18:39:00,18:39:00,13089,28,20380.82,
19350,06:12:00,06:12:00,1490,1,44.02,
19350,06:15:00,06:15:00,4035,2,1034.77,
19350,06:16:00,06:16:00,4037,3,1440.23,
19350,06:17:00,06:17:00,1472,4,2132.48,
19350,06:19:00,06:19:00,12120,5,2529.85,
19350,06:19:00,06:19:00,14254,6,2925.87,
19350,06:21:00,06:21:00,1462,7,3804.07,
19350,06:22:00,06:22:00,1454,8,4516.31,
19350,06:25:00,06:25:00,1453,9,5619.05,
19350,06:26:00,06:26:00,1447,10,6095.25,
19350,06:27:00,06:27:00,1446,11,6594.41,
19350,06:28:00,06:28:00,1442,12,6900.65,
19350,06:30:00,06:30:00,1441,13,7416.91,
19350,06:34:00,06:34:00,164033,14,8936.47,
19350,06:40:00,06:40:00,1075,15,14200.59,
19350,06:42:00,06:42:00,877,16,14838.83,
19350,06:44:00,06:44:00,863,17,15673.16,
19350,06:45:00,06:45:00,140953,18,15932.4,
19350,06:46:00,06:46:00,912,19,16316.48,
19350,06:48:00,06:48:00,860,20,16845.48,
19350,06:49:00,06:49:00,854,21,17476.06,
19350,06:51:00,06:51:00,141104,22,18132.07,
19350,06:52:00,06:52:00,824,23,18557.54,
19350,06:53:00,06:53:00,827,24,19209.56,
19350,06:54:00,06:54:00,831,25,19562.91,
19350,06:55:00,06:55:00,834,26,19913.24,
19350,06:56:00,06:56:00,832,27,20145.94,
19350,06:56:00,06:56:00,13089,28,20380.82,
19432,23:20:00,23:20:00,1490,1,44.02,
19432,23:22:00,23:22:00,4035,2,1034.77,
19432,23:23:00,23:23:00,4037,3,1440.23,
19432,23:25:00,23:25:00,1472,4,2132.48,
19432,23:27:00,23:27:00,12120,5,2529.85,
19432,23:28:00,23:28:00,14254,6,2925.87,
19432,23:29:00,23:29:00,1462,7,3804.07,
19432,23:31:00,23:31:00,1454,8,4516.31,
19432,23:33:00,23:33:00,1453,9,5619.05,
19432,23:35:00,23:35:00,1447,10,6095.25,
19432,23:36:00,23:36:00,1446,11,6594.41,
19432,23:37:00,23:37:00,1442,12,6900.65,
19432,23:38:00,23:38:00,1441,13,7416.91,
19432,23:43:00,23:43:00,164033,14,8936.47,
19432,23:49:00,23:49:00,1075,15,14200.59,
19432,23:51:00,23:51:00,877,16,14838.83,
19432,23:53:00,23:53:00,863,17,15673.16,
19432,23:54:00,23:54:00,140953,18,15932.4,
19432,23:55:00,23:55:00,912,19,16316.48,
19432,23:56:00,23:56:00,860,20,16845.48,
19432,23:58:00,23:58:00,854,21,17476.06,
19432,23:59:00,23:59:00,141104,22,18132.07,
19432,24:00:00,24:00:00,824,23,18557.54,
19432,24:02:00,24:02:00,827,24,19209.56,
19432,24:02:00,24:02:00,831,25,19562.91,
19432,24:03:00,24:03:00,834,26,19913.24,
19432,24:04:00,24:04:00,832,27,20145.94,
19432,24:04:00,24:04:00,13089,28,20380.82,
19487,22:18:00,22:18:00,1490,1,44.02,
19487,22:21:00,22:21:00,4035,2,1034.77,
19487,22:22:00,22:22:00,4037,3,1440.23,
19487,22:23:00,22:23:00,1472,4,2132.48,
19487,22:25:00,22:25:00,12120,5,2529.85,
19487,22:26:00,22:26:00,14254,6,2925.87,
19487,22:28:00,22:28:00,1462,7,3804.07,
19487,22:29:00,22:29:00,1454,8,4516.31,
19487,22:32:00,22:32:00,1453,9,5619.05,
19487,22:33:00,22:33:00,1447,10,6095.25,
19487,22:34:00,22:34:00,1446,11,6594.41,
19487,22:35:00,22:35:00,1442,12,6900.65,
19487,22:37:00,22:37:00,1441,13,7416.91,
19487,22:41:00,22:41:00,164033,14,8936.47,
19487,22:47:00,22:47:00,1075,15,14200.59,
19487,22:49:00,22:49:00,877,16,14838.83,
19487,22:51:00,22:51:00,863,17,15673.16,
19487,22:52:00,22:52:00,140953,18,15932.4,
19487,22:54:00,22:54:00,912,19,16316.48,
19487,22:55:00,22:55:00,860,20,16845.48,
19487,22:57:00,22:57:00,854,21,17476.06,
19487,22:58:00,22:58:00,141104,22,18132.07,
19487,22:59:00,22:59:00,824,23,18557.54,
19487,23:00:00,23:00:00,827,24,19209.56,
19487,23:01:00,23:01:00,831,25,19562.91,
19487,23:02:00,23:02:00,834,26,19913.24,
19487,23:03:00,23:03:00,832,27,20145.94,
19487,23:03:00,23:03:00,13089,28,20380.82,
19538,18:12:00,18:12:00,1490,1,44.02,
19538,18:15:00,18:15:00,4035,2,1034.77,
19538,18:16:00,18:16:00,4037,3,1440.23,
19538,18:18:00,18:18:00,1472,4,2132.48,
19538,18:19:00,18:19:00,12120,5,2529.85,
19538,18:20:00,18:20:00,14254,6,2925.87,
19538,18:22:00,18:22:00,1462,7,3804.07,
19538,18:24:00,18:24:00,1454,8,4516.31,
19538,18:26:00,18:26:00,1453,9,5619.05,
19538,18:28:00,18:28:00,1447,10,6095.25,
19538,18:29:00,18:29:00,1446,11,6594.41,
19538,18:30:00,18:30:00,1442,12,6900.65,
19538,18:32:00,18:32:00,1441,13,7416.91,
19538,18:37:00,18:37:00,164033,14,8936.47,
19538,18:43:00,18:43:00,1075,15,14200.59,
19538,18:45:00,18:45:00,877,16,14838.83,
19538,18:48:00,18:48:00,863,17,15673.16,
19538,18:49:00,18:49:00,140953,18,15932.4,
19538,18:51:00,18:51:00,912,19,16316.48,
19538,18:52:00,18:52:00,860,20,16845.48,
19538,18:54:00,18:54:00,854,21,17476.06,
19538,18:56:00,18:56:00,141104,22,18132.07,
19538,18:57:00,18:57:00,824,23,18557.54,
19538,18:59:00,18:59:00,827,24,19209.56,
19538,19:00:00,19:00:00,831,25,19562.91,
19538,19:01:00,19:01:00,834,26,19913.24,
19538,19:02:00,19:02:00,832,27,20145.94,
19538,19:02:00,19:02:00,13089,28,20380.82,
19730,12:21:00,12:21:00,1490,1,44.02,
19730,12:24:00,12:24:00,4035,2,1034.77,
19730,12:25:00,12:25:00,4037,3,1440.23,
19730,12:27:00,12:27:00,1472,4,2132.48,
19730,12:29:00,12:29:00,12120,5,2529.85,
19730,12:30:00,12:30:00,14254,6,2925.87,
19730,12:31:00,12:31:00,1462,7,3804.07,
19730,12:33:00,12:33:00,1454,8,4516.31,
19730,12:36:00,12:36:00,1453,9,5619.05,
19730,12:37:00,12:37:00,1447,10,6095.25,
19730,12:39:00,12:39:00,1446,11,6594.41,
19730,12:40:00,12:40:00,1442,12,6900.65,
19730,12:41:00,12:41:00,1441,13,7416.91,
19730,12:47:00,12:47:00,164033,14,8936.47,
19730,12:54:00,12:54:00,1075,15,14200.59,
19730,12:56:00,12:56:00,877,16,14838.83,
19730,12:59:00,12:59:00,863,17,15673.16,
19730,13:01:00,13:01:00,140953,18,15932.4,
19730,13:02:00,13:02:00,912,19,16316.48,
19730,13:04:00,13:04:00,860,20,16845.48,
19730,13:06:00,13:06:00,854,21,17476.06,
19730,13:08:00,13:08:00,141104,22,18132.07,
19730,13:09:00,13:09:00,824,23,18557.54,
19730,13:11:00,13:11:00,827,24,19209.56,
19730,13:12:00,13:12:00,831,25,19562.91,
19730,13:13:00,13:13:00,834,26,19913.24,
19730,13:14:00,13:14:00,832,27,20145.94,
19730,13:14:00,13:14:00,13089,28,20380.82,
19785,07:27:00,07:27:00,1490,1,44.02,
19785,07:30:00,07:30:00,4035,2,1034.77,
19785,07:31:00,07:31:00,4037,3,1440.23,
19785,07:32:00,07:32:00,1472,4,2132.48,
19785,07:34:00,07:34:00,12120,5,2529.85,
19785,07:35:00,07:35:00,14254,6,2925.87,
19785,07:36:00,07:36:00,1462,7,3804.07,
19785,07:38:00,07:38:00,1454,8,4516.31,
19785,07:40:00,07:40:00,1453,9,5619.05,
19785,07:42:00,07:42:00,1447,10,6095.25,
19785,07:43:00,07:43:00,1446,11,6594.41,
19785,07:44:00,07:44:00,1442,12,6900.65,
19785,07:45:00,07:45:00,1441,13,7416.91,
19785,07:50:00,07:50:00,164033,14,8936.47,
19785,07:56:00,07:56:00,1075,15,14200.59,
19785,07:58:00,07:58:00,877,16,14838.83,
19785,08:01:00,08:01:00,863,17,15673.16,
19785,08:01:00,08:01:00,140953,18,15932.4,
19785,08:03:00,08:03:00,912,19,16316.48,
19785,08:05:00,08:05:00,860,20,16845.48,
19785,08:06:00,08:06:00,854,21,17476.06,
19785,08:08:00,08:08:00,141104,22,18132.07,
19785,08:09:00,08:09:00,824,23,18557.54,
19785,08:11:00,08:11:00,827,24,19209.56,
19785,08:11:00,08:11:00,831,25,19562.91,
19785,08:12:00,08:12:00,834,26,19913.24,
19785,08:13:00,08:13:00,832,27,20145.94,
19785,08:13:00,08:13:00,13089,28,20380.82,
19800,19:48:00,19:48:00,1490,1,44.02,
19800,19:51:00,19:51:00,4035,2,1034.77,
19800,19:52:00,19:52:00,4037,3,1440.23,
19800,19:54:00,19:54:00,1472,4,2132.48,
19800,19:55:00,19:55:00,12120,5,2529.85,
19800,19:56:00,19:56:00,14254,6,2925.87,
19800,19:58:00,19:58:00,1462,7,3804.07,
19800,20:00:00,20:00:00,1454,8,4516.31,
19800,20:02:00,20:02:00,1453,9,5619.05,
19800,20:04:00,20:04:00,1447,10,6095.25,
19800,20:05:00,20:05:00,1446,11,6594.41,
19800,20:06:00,20:06:00,1442,12,6900.65,
19800,20:08:00,20:08:00,1441,13,7416.91,
19800,20:12:00,20:12:00,164033,14,8936.47,
19800,20:19:00,20:19:00,1075,15,14200.59,
19800,20:21:00,20:21:00,877,16,14838.83,
19800,20:23:00,20:23:00,863,17,15673.16,
19800,20:24:00,20:24:00,140953,18,15932.4,
19800,20:26:00,20:26:00,912,19,16316.48,
19800,20:28:00,20:28:00,860,20,16845.48,
19800,20:30:00,20:30:00,854,21,17476.06,
19800,20:31:00,20:31:00,141104,22,18132.07,
19800,20:33:00,20:33:00,824,23,18557.54,
19800,20:34:00,20:34:00,827,24,19209.56,
19800,20:35:00,20:35:00,831,25,19562.91,
19800,20:36:00,20:36:00,834,26,19913.24,
19800,20:37:00,20:37:00,832,27,20145.94,
19800,20:37:00,20:37:00,13089,28,20380.82,
19976,20:52:00,20:52:00,1490,1,44.02,
19976,20:55:00,20:55:00,4035,2,1034.77,
19976,20:56:00,20:56:00,4037,3,1440.23,
19976,20:58:00,20:58:00,1472,4,2132.48,
19976,20:59:00,20:59:00,12120,5,2529.85,
19976,21:00:00,21:00:00,14254,6,2925.87,
19976,21:02:00,21:02:00,1462,7,3804.07,
19976,21:04:00,21:04:00,1454,8,4516.31,
19976,21:06:00,21:06:00,1453,9,5619.05,
19976,21:08:00,21:08:00,1447,10,6095.25,
19976,21:09:00,21:09:00,1446,11,6594.41,
19976,21:10:00,21:10:00,1442,12,6900.65,
19976,21:12:00,21:12:00,1441,13,7416.91,
19976,21:16:00,21:16:00,164033,14,8936.47,
19976,21:22:00,21:22:00,1075,15,14200.59,
19976,21:24:00,21:24:00,877,16,14838.83,
19976,21:27:00,21:27:00,863,17,15673.16,
19976,21:28:00,21:28:00,140953,18,15932.4,
19976,21:29:00,21:29:00,912,19,16316.48,
19976,21:30:00,21:30:00,860,20,16845.48,
19976,21:32:00,21:32:00,854,21,17476.06,
19976,21:34:00,21:34:00,141104,22,18132.07,
19976,21:35:00,21:35:00,824,23,18557.54,
19976,21:37:00,21:37:00,827,24,19209.56,
19976,21:38:00,21:38:00,831,25,19562.91,
19976,21:39:00,21:39:00,834,26,19913.24,
19976,21:39:00,21:39:00,832,27,20145.94,
19976,21:40:00,21:40:00,13089,28,20380.82,
20001,05:02:00,05:02:00,1490,1,44.02,
20001,05:05:00,05:05:00,4035,2,1034.77,
20001,05:06:00,05:06:00,4037,3,1440.23,
20001,05:08:00,05:08:00,1472,4,2132.48,
20001,05:09:00,05:09:00,12120,5,2529.85,
20001,05:10:00,05:10:00,14254,6,2925.87,
20001,05:11:00,05:11:00,1462,7,3804.07,
20001,05:13:00,05:13:00,1454,8,4516.31,
20001,05:15:00,05:15:00,1453,9,5619.05,
20001,05:17:00,05:17:00,1447,10,6095.25,
20001,05:18:00,05:18:00,1446,11,6594.41,
20001,05:19:00,05:19:00,1442,12,6900.65,
20001,05:21:00,05:21:00,1441,13,7416.91,
20001,05:25:00,05:25:00,164033,14,8936.47,
20001,05:32:00,05:32:00,1075,15,14200.59,
20001,05:34:00,05:34:00,877,16,14838.83,
20001,05:36:00,05:36:00,863,17,15673.16,
20001,05:37:00,05:37:00,140953,18,15932.4,
20001,05:38:00,05:38:00,912,19,16316.48,
20001,05:39:00,05:39:00,860,20,16845.48,
20001,05:41:00,05:41:00,854,21,17476.06,
20001,05:42:00,05:42:00,141104,22,18132.07,
20001,05:43:00,05:43:00,824,23,18557.54,
20001,05:45:00,05:45:00,827,24,19209.56,
20001,05:46:00,05:46:00,831,25,19562.91,
20001,05:47:00,05:47:00,834,26,19913.24,
20001,05:47:00,05:47:00,832,27,20145.94,
20001,05:48:00,05:48:00,13089,28,20380.82,
20061,13:37:00,13:37:00,1490,1,44.02,
20061,13:40:00,13:40:00,4035,2,1034.77,
20061,13:41:00,13:41:00,4037,3,1440.23,
20061,13:43:00,13:43:00,1472,4,2132.48,
20061,13:44:00,13:44:00,12120,5,2529.85,
20061,13:46:00,13:46:00,14254,6,2925.87,
20061,13:47:00,13:47:00,1462,7,3804.07,
20061,13:49:00,13:49:00,1454,8,4516.31,
20061,13:51:00,13:51:00,1453,9,5619.05,
20061,13:53:00,13:53:00,1447,10,6095.25,
20061,13:54:00,13:54:00,1446,11,6594.41,
20061,13:55:00,13:55:00,1442,12,6900.65,
20061,13:57:00,13:57:00,1441,13,7416.91,
20061,14:02:00,14:02:00,164033,14,8936.47,
20061,14:08:00,14:08:00,1075,15,14200.59,
20061,14:11:00,14:11:00,877,16,14838.83,
20061,14:13:00,14:13:00,863,17,15673.16,
20061,14:15:00,14:15:00,140953,18,15932.4,
20061,14:16:00,14:16:00,912,19,16316.48,
20061,14:18:00,14:18:00,860,20,16845.48,
20061,14:20:00,14:20:00,854,21,17476.06,
20061,14:22:00,14:22:00,141104,22,18132.07,
20061,14:23:00,14:23:00,824,23,18557.54,
20061,14:25:00,14:25:00,827,24,19209.56,
20061,14:26:00,14:26:00,831,25,19562.91,
20061,14:27:00,14:27:00,834,26,19913.24,
20061,14:27:00,14:27:00,832,27,20145.94,
20061,14:28:00,14:28:00,13089,28,20380.82,
20154,10:00:00,10:00:00,1490,1,44.02,
20154,10:03:00,10:03:00,4035,2,1034.77,
20154,10:04:00,10:04:00,4037,3,1440.23,
20154,10:06:00,10:06:00,1472,4,2132.48,
20154,10:07:00,10:07:00,12120,5,2529.85,
20154,10:08:00,10:08:00,14254,6,2925.87,
20154,10:10:00,10:10:00,1462,7,3804.07,
20154,10:11:00,10:11:00,1454,8,4516.31,
20154,10:14:00,10:14:00,1453,9,5619.05,
20154,10:16:00,10:16:00,1447,10,6095.25,
20154,10:17:00,10:17:00,1446,11,6594.41,
20154,10:18:00,10:18:00,1442,12,6900.65,
20154,10:19:00,10:19:00,1441,13,7416.91,
20154,10:24:00,10:24:00,164033,14,8936.47,
20154,10:31:00,10:31:00,1075,15,14200.59,
20154,10:33:00,10:33:00,877,16,14838.83,
20154,10:35:00,10:35:00,863,17,15673.16,
20154,10:36:00,10:36:00,140953,18,15932.4,
20154,10:38:00,10:38:00,912,19,16316.48,
20154,10:39:00,10:39:00,860,20,16845.48,
20154,10:41:00,10:41:00,854,21,17476.06,
20154,10:43:00,10:43:00,141104,22,18132.07,
20154,10:44:00,10:44:00,824,23,18557.54,
20154,10:46:00,10:46:00,827,24,19209.56,
20154,10:47:00,10:47:00,831,25,19562.91,
20154,10:47:00,10:47:00,834,26,19913.24,
20154,10:48:00,10:48:00,832,27,20145.94,
20154,10:49:00,10:49:00,13089,28,20380.82,
20416,17:18:00,17:18:00,1490,1,44.02,
20416,17:22:00,17:22:00,4035,2,1034.77,
20416,17:23:00,17:23:00,4037,3,1440.23,
20416,17:25:00,17:25:00,1472,4,2132.48,
20416,17:27:00,17:27:00,12120,5,2529.85,
20416,17:28:00,17:28:00,14254,6,2925.87,
20416,17:29:00,17:29:00,1462,7,3804.07,
20416,17:31:00,17:31:00,1454,8,4516.31,
20416,17:34:00,17:34:00,1453,9,5619.05,
20416,17:35:00,17:35:00,1447,10,6095.25,
20416,17:37:00,17:37:00,1446,11,6594.41,
20416,17:38:00,17:38:00,1442,12,6900.65,
20416,17:40:00,17:40:00,1441,13,7416.91,
20416,17:46:00,17:46:00,164033,14,8936.47,
20416,17:54:00,17:54:00,1075,15,14200.59,
20416,17:58:00,17:58:00,877,16,14838.83,
20416,18:01:00,18:01:00,863,17,15673.16,
20416,18:02:00,18:02:00,140953,18,15932.4,
20416,18:04:00,18:04:00,912,19,16316.48,
20416,18:05:00,18:05:00,860,20,16845.48,
20416,18:08:00,18:08:00,854,21,17476.06,
20416,18:10:00,18:10:00,141104,22,18132.07,
20416,18:11:00,18:11:00,824,23,18557.54,
20416,18:13:00,18:13:00,827,24,19209.56,
20416,18:14:00,18:14:00,831,25,19562.91,
20416,18:15:00,18:15:00,834,26,19913.24,
20416,18:16:00,18:16:00,832,27,20145.94,
20416,18:16:00,18:16:00,13089,28,20380.82,
20542,10:31:00,10:31:00,1490,1,44.02,
20542,10:34:00,10:34:00,4035,2,1034.77,
20542,10:35:00,10:35:00,4037,3,1440.23,
20542,10:37:00,10:37:00,1472,4,2132.48,
20542,10:38:00,10:38:00,12120,5,2529.85,
20542,10:40:00,10:40:00,14254,6,2925.87,
20542,10:41:00,10:41:00,1462,7,3804.07,
20542,10:43:00,10:43:00,1454,8,4516.31,
20542,10:45:00,10:45:00,1453,9,5619.05,
20542,10:47:00,10:47:00,1447,10,6095.25,
20542,10:48:00,10:48:00,1446,11,6594.41,
20542,10:49:00,10:49:00,1442,12,6900.65,
20542,10:51:00,10:51:00,1441,13,7416.91,
20542,10:56:00,10:56:00,164033,14,8936.47,
20542,11:02:00,11:02:00,1075,15,14200.59,
20542,11:04:00,11:04:00,877,16,14838.83,
20542,11:06:00,11:06:00,863,17,15673.16,
20542,11:07:00,11:07:00,140953,18,15932.4,
20542,11:09:00,11:09:00,912,19,16316.48,
20542,11:11:00,11:11:00,860,20,16845.48,
20542,11:13:00,11:13:00,854,21,17476.06,
20542,11:15:00,11:15:00,141104,22,18132.07,
20542,11:16:00,11:16:00,824,23,18557.54,
20542,11:18:00,11:18:00,827,24,19209.56,
20542,11:18:00,11:18:00,831,25,19562.91,
20542,11:19:00,11:19:00,834,26,19913.24,
20542,11:20:00,11:20:00,832,27,20145.94,
20542,11:21:00,11:21:00,13089,28,20380.82,
20556,23:24:00,23:24:00,1490,1,44.02,
20556,23:27:00,23:27:00,4035,2,1034.77,
20556,23:27:00,23:27:00,4037,3,1440.23,
20556,23:29:00,23:29:00,1472,4,2132.48,
20556,23:31:00,23:31:00,12120,5,2529.85,
20556,23:32:00,23:32:00,14254,6,2925.87,
20556,23:33:00,23:33:00,1462,7,3804.07,
20556,23:35:00,23:35:00,1454,8,4516.31,
20556,23:37:00,23:37:00,1453,9,5619.05,
20556,23:39:00,23:39:00,1447,10,6095.25,
20556,23:40:00,23:40:00,1446,11,6594.41,
20556,23:40:00,23:40:00,1442,12,6900.65,
20556,23:42:00,23:42:00,1441,13,7416.91,
20556,23:46:00,23:46:00,164033,14,8936.47,
20556,23:53:00,23:53:00,1075,15,14200.59,
20556,23:54:00,23:54:00,877,16,14838.83,
20556,23:57:00,23:57:00,863,17,15673.16,
20556,23:57:00,23:57:00,140953,18,15932.4,
20556,23:59:00,23:59:00,912,19,16316.48,
20556,24:00:00,24:00:00,860,20,16845.48,
20556,24:02:00,24:02:00,854,21,17476.06,
20556,24:03:00,24:03:00,141104,22,18132.07,
20556,24:04:00,24:04:00,824,23,18557.54,
20556,24:06:00,24:06:00,827,24,19209.56,
20556,24:06:00,24:06:00,831,25,19562.91,
20556,24:07:00,24:07:00,834,26,19913.24,
20556,24:08:00,24:08:00,832,27,20145.94,
20556,24:08:00,24:08:00,13089,28,20380.82,
20689,16:40:00,16:40:00,1490,1,44.02,
20689,16:43:00,16:43:00,4035,2,1034.77,
20689,16:44:00,16:44:00,4037,3,1440.23,
20689,16:46:00,16:46:00,1472,4,2132.48,
20689,16:47:00,16:47:00,12120,5,2529.85,
20689,16:49:00,16:49:00,14254,6,2925.87,
20689,16:50:00,16:50:00,1462,7,3804.07,
20689,16:52:00,16:52:00,1454,8,4516.31,
20689,16:55:00,16:55:00,1453,9,5619.05,
20689,16:56:00,16:56:00,1447,10,6095.25,
20689,16:57:00,16:57:00,1446,11,6594.41,
20689,16:58:00,16:58:00,1442,12,6900.65,
20689,17:00:00,17:00:00,1441,13,7416.91,
20689,17:05:00,17:05:00,164033,14,8936.47,
20689,17:11:00,17:11:00,1075,15,14200.59,
20689,17:13:00,17:13:00,877,16,14838.83,
20689,17:16:00,17:16:00,863,17,15673.16,
20689,17:17:00,17:17:00,140953,18,15932.4,
20689,17:19:00,17:19:00,912,19,16316.48,
20689,17:21:00,17:21:00,860,20,16845.48,
20689,17:23:00,17:23:00,854,21,17476.06,
20689,17:24:00,17:24:00,141104,22,18132.07,
20689,17:26:00,17:26:00,824,23,18557.54,
20689,17:27:00,17:27:00,827,24,19209.56,
20689,17:28:00,17:28:00,831,25,19562.91,
20689,17:29:00,17:29:00,834,26,19913.24,
20689,17:30:00,17:30:00,832,27,20145.94,
20689,17:31:00,17:31:00,13089,28,20380.82,
20725,08:27:00,08:27:00,1490,1,44.02,
20725,08:30:00,08:30:00,4035,2,1034.77,
20725,08:31:00,08:31:00,4037,3,1440.23,
20725,08:32:00,08:32:00,1472,4,2132.48,
20725,08:34:00,08:34:00,12120,5,2529.85,
20725,08:35:00,08:35:00,14254,6,2925.87,
20725,08:36:00,08:36:00,1462,7,3804.07,
20725,08:38:00,08:38:00,1454,8,4516.31,
20725,08:40:00,08:40:00,1453,9,5619.05,
20725,08:42:00,08:42:00,1447,10,6095.25,
20725,08:43:00,08:43:00,1446,11,6594.41,
20725,08:44:00,08:44:00,1442,12,6900.65,
20725,08:46:00,08:46:00,1441,13,7416.91,
20725,08:50:00,08:50:00,164033,14,8936.47,
20725,08:57:00,08:57:00,1075,15,14200.59,
20725,08:58:00,08:58:00,877,16,14838.83,
20725,09:01:00,09:01:00,863,17,15673.16,
20725,09:02:00,09:02:00,140953,18,15932.4,
20725,09:03:00,09:03:00,912,19,16316.48,
20725,09:05:00,09:05:00,860,20,16845.48,
20725,09:06:00,09:06:00,854,21,17476.06,
20725,09:08:00,09:08:00,141104,22,18132.07,
20725,09:09:00,09:09:00,824,23,18557.54,
20725,09:11:00,09:11:00,827,24,19209.56,
20725,09:11:00,09:11:00,831,25,19562.91,
20725,09:12:00,09:12:00,834,26,19913.24,
20725,09:13:00,09:13:00,832,27,20145.94,
20725,09:13:00,09:13:00,13089,28,20380.82,
20812,22:25:00,22:25:00,1490,1,44.02,
20812,22:28:00,22:28:00,4035,2,1034.77,
20812,22:29:00,22:29:00,4037,3,1440.23,
20812,22:30:00,22:30:00,1472,4,2132.48,
20812,22:32:00,22:32:00,12120,5,2529.85,
20812,22:33:00,22:33:00,14254,6,2925.87,
20812,22:34:00,22:34:00,1462,7,3804.07,
20812,22:36:00,22:36:00,1454,8,4516.31,
20812,22:39:00,22:39:00,1453,9,5619.05,
20812,22:40:00,22:40:00,1447,10,6095.25,
20812,22:41:00,22:41:00,1446,11,6594.41,
20812,22:42:00,22:42:00,1442,12,6900.65,
20812,22:43:00,22:43:00,1441,13,7416.91,
20812,22:47:00,22:47:00,164033,14,8936.47,
20812,22:54:00,22:54:00,1075,15,14200.59,
20812,22:56:00,22:56:00,877,16,14838.83,
20812,22:58:00,22:58:00,863,17,15673.16,
20812,22:59:00,22:59:00,140953,18,15932.4,
20812,23:00:00,23:00:00,912,19,16316.48,
20812,23:02:00,23:02:00,860,20,16845.48,
20812,23:03:00,23:03:00,854,21,17476.06,
20812,23:05:00,23:05:00,141104,22,18132.07,
20812,23:06:00,23:06:00,824,23,18557.54,
20812,23:07:00,23:07:00,827,24,19209.56,
20812,23:08:00,23:08:00,831,25,19562.91,
20812,23:09:00,23:09:00,834,26,19913.24,
20812,23:10:00,23:10:00,832,27,20145.94,
20812,23:10:00,23:10:00,13089,28,20380.82,
20952,06:16:00,06:16:00,1490,1,44.02,
20952,06:19:00,06:19:00,4035,2,1034.77,
20952,06:20:00,06:20:00,4037,3,1440.23,
20952,06:22:00,06:22:00,1472,4,2132.48,
20952,06:23:00,06:23:00,12120,5,2529.85,
20952,06:24:00,06:24:00,14254,6,2925.87,
20952,06:25:00,06:25:00,1462,7,3804.07,
20952,06:27:00,06:27:00,1454,8,4516.31,
20952,06:29:00,06:29:00,1453,9,5619.05,
20952,06:31:00,06:31:00,1447,10,6095.25,
20952,06:32:00,06:32:00,1446,11,6594.41,
20952,06:33:00,06:33:00,1442,12,6900.65,
20952,06:35:00,06:35:00,1441,13,7416.91,
20952,06:40:00,06:40:00,164033,14,8936.47,
20952,06:46:00,06:46:00,1075,15,14200.59,
20952,06:48:00,06:48:00,877,16,14838.83,
20952,06:51:00,06:51:00,863,17,15673.16,
20952,06:51:00,06:51:00,140953,18,15932.4,
20952,06:53:00,06:53:00,912,19,16316.48,
20952,06:54:00,06:54:00,860,20,16845.48,
20952,06:56:00,06:56:00,854,21,17476.06,
20952,06:57:00,06:57:00,141104,22,18132.07,
20952,06:58:00,06:58:00,824,23,18557.54,
20952,07:00:00,07:00:00,827,24,19209.56,
20952,07:01:00,07:01:00,831,25,19562.91,
20952,07:02:00,07:02:00,834,26,19913.24,
20952,07:02:00,07:02:00,832,27,20145.94,
20952,07:03:00,07:03:00,13089,28,20380.82,
20957,23:03:00,23:03:00,1490,1,44.02,
20957,23:05:00,23:05:00,4035,2,1034.77,
20957,23:06:00,23:06:00,4037,3,1440.23,
20957,23:08:00,23:08:00,1472,4,2132.48,
20957,23:10:00,23:10:00,12120,5,2529.85,
20957,23:11:00,23:11:00,14254,6,2925.87,
20957,23:12:00,23:12:00,1462,7,3804.07,
20957,23:14:00,23:14:00,1454,8,4516.31,
20957,23:16:00,23:16:00,1453,9,5619.05,
20957,23:18:00,23:18:00,1447,10,6095.25,
20957,23:19:00,23:19:00,1446,11,6594.41,
20957,23:20:00,23:20:00,1442,12,6900.65,
20957,23:21:00,23:21:00,1441,13,7416.91,
20957,23:26:00,23:26:00,164033,14,8936.47,
20957,23:32:00,23:32:00,1075,15,14200.59,
20957,23:34:00,23:34:00,877,16,14838.83,
20957,23:36:00,23:36:00,863,17,15673.16,
20957,23:37:00,23:37:00,140953,18,15932.4,
20957,23:38:00,23:38:00,912,19,16316.48,
20957,23:39:00,23:39:00,860,20,16845.48,
20957,23:41:00,23:41:00,854,21,17476.06,
20957,23:42:00,23:42:00,141104,22,18132.07,
20957,23:43:00,23:43:00,824,23,18557.54,
20957,23:45:00,23:45:00,827,24,19209.56,
20957,23:45:00,23:45:00,831,25,19562.91,
20957,23:46:00,23:46:00,834,26,19913.24,
20957,23:47:00,23:47:00,832,27,20145.94,
20957,23:47:00,23:47:00,13089,28,20380.82,
20968,11:50:00,11:50:00,1490,1,44.02,
20968,11:53:00,11:53:00,4035,2,1034.77,
20968,11:54:00,11:54:00,4037,3,1440.23,
20968,11:56:00,11:56:00,1472,4,2132.48,
20968,11:57:00,11:57:00,12120,5,2529.85,
20968,11:59:00,11:59:00,14254,6,2925.87,
20968,12:00:00,12:00:00,1462,7,3804.07,
20968,12:02:00,12:02:00,1454,8,4516.31,
20968,12:04:00,12:04:00,1453,9,5619.05,
20968,12:06:00,12:06:00,1447,10,6095.25,
20968,12:07:00,12:07:00,1446,11,6594.41,
20968,12:08:00,12:08:00,1442,12,6900.65,
20968,12:10:00,12:10:00,1441,13,7416.91,
20968,12:15:00,12:15:00,164033,14,8936.47,
20968,12:21:00,12:21:00,1075,15,14200.59,
20968,12:23:00,12:23:00,877,16,14838.83,
20968,12:26:00,12:26:00,863,17,15673.16,
20968,12:27:00,12:27:00,140953,18,15932.4,
20968,12:29:00,12:29:00,912,19,16316.48,
20968,12:31:00,12:31:00,860,20,16845.48,
20968,12:33:00,12:33:00,854,21,17476.06,
20968,12:34:00,12:34:00,141104,22,18132.07,
20968,12:36:00,12:36:00,824,23,18557.54,
20968,12:37:00,12:37:00,827,24,19209.56,
20968,12:38:00,12:38:00,831,25,19562.91,
20968,12:39:00,12:39:00,834,26,19913.24,
20968,12:40:00,12:40:00,832,27,20145.94,
20968,12:41:00,12:41:00,13089,28,20380.82,
21098,14:56:00,14:56:00,1490,1,44.02,
21098,14:59:00,14:59:00,4035,2,1034.77,
21098,15:00:00,15:00:00,4037,3,1440.23,
21098,15:02:00,15:02:00,1472,4,2132.48,
21098,15:04:00,15:04:00,12120,5,2529.85,
21098,15:05:00,15:05:00,14254,6,2925.87,
21098,15:06:00,15:06:00,1462,7,3804.07,
21098,15:08:00,15:08:00,1454,8,4516.31,
21098,15:11:00,15:11:00,1453,9,5619.05,
21098,15:12:00,15:12:00,1447,10,6095.25,
21098,15:14:00,15:14:00,1446,11,6594.41,
21098,15:15:00,15:15:00,1442,12,6900.65,
21098,15:16:00,15:16:00,1441,13,7416.91,
21098,15:22:00,15:22:00,164033,14,8936.47,
21098,15:29:00,15:29:00,1075,15,14200.59,
21098,15:32:00,15:32:00,877,16,14838.83,
21098,15:35:00,15:35:00,863,17,15673.16,
21098,15:36:00,15:36:00,140953,18,15932.4,
21098,15:38:00,15:38:00,912,19,16316.48,
21098,15:40:00,15:40:00,860,20,16845.48,
21098,15:42:00,15:42:00,854,21,17476.06,
21098,15:44:00,15:44:00,141104,22,18132.07,
21098,15:45:00,15:45:00,824,23,18557.54,
21098,15:47:00,15:47:00,827,24,19209.56,
21098,15:48:00,15:48:00,831,25,19562.91,
21098,15:49:00,15:49:00,834,26,19913.24,
21098,15:50:00,15:50:00,832,27,20145.94,
21098,15:50:00,15:50:00,13089,28,20380.82,
21176,16:40:00,16:40:00,1490,1,44.02,
21176,16:43:00,16:43:00,4035,2,1034.77,
21176,16:44:00,16:44:00,4037,3,1440.23,
21176,16:46:00,16:46:00,1472,4,2132.48,
21176,16:47:00,16:47:00,12120,5,2529.85,
21176,16:49:00,16:49:00,14254,6,2925.87,
21176,16:50:00,16:50:00,1462,7,3804.07,
21176,16:52:00,16:52:00,1454,8,4516.31,
21176,16:55:00,16:55:00,1453,9,5619.05,
21176,16:56:00,16:56:00,1447,10,6095.25,
21176,16:57:00,16:57:00,1446,11,6594.41,
21176,16:58:00,16:58:00,1442,12,6900.65,
21176,17:00:00,17:00:00,1441,13,7416.91,
21176,17:05:00,17:05:00,164033,14,8936.47,
21176,17:11:00,17:11:00,1075,15,14200.59,
21176,17:13:00,17:13:00,877,16,14838.83,
21176,17:16:00,17:16:00,863,17,15673.16,
21176,17:17:00,17:17:00,140953,18,15932.4,
21176,17:19:00,17:19:00,912,19,16316.48,
21176,17:21:00,17:21:00,860,20,16845.48,
21176,17:23:00,17:23:00,854,21,17476.06,
21176,17:24:00,17:24:00,141104,22,18132.07,
21176,17:26:00,17:26:00,824,23,18557.54,
21176,17:27:00,17:27:00,827,24,19209.56,
21176,17:28:00,17:28:00,831,25,19562.91,
21176,17:29:00,17:29:00,834,26,19913.24,
21176,17:30:00,17:30:00,832,27,20145.94,
21176,17:31:00,17:31:00,13089,28,20380.82,
21256,21:18:00,21:18:00,1490,1,44.02,
21256,21:21:00,21:21:00,4035,2,1034.77,
21256,21:22:00,21:22:00,4037,3,1440.23,
21256,21:24:00,21:24:00,1472,4,2132.48,
21256,21:25:00,21:25:00,12120,5,2529.85,
21256,21:26:00,21:26:00,14254,6,2925.87,
21256,21:28:00,21:28:00,1462,7,3804.07,
21256,21:30:00,21:30:00,1454,8,4516.31,
21256,21:32:00,21:32:00,1453,9,5619.05,
21256,21:34:00,21:34:00,1447,10,6095.25,
21256,21:35:00,21:35:00,1446,11,6594.41,
21256,21:36:00,21:36:00,1442,12,6900.65,
21256,21:38:00,21:38:00,1441,13,7416.91,
21256,21:43:00,21:43:00,164033,14,8936.47,
21256,21:49:00,21:49:00,1075,15,14200.59,
21256,21:51:00,21:51:00,877,16,14838.83,
21256,21:53:00,21:53:00,863,17,15673.16,
21256,21:54:00,21:54:00,140953,18,15932.4,
21256,21:56:00,21:56:00,912,19,16316.48,
21256,21:57:00,21:57:00,860,20,16845.48,
21256,21:59:00,21:59:00,854,21,17476.06,
21256,22:01:00,22:01:00,141104,22,18132.07,
21256,22:02:00,22:02:00,824,23,18557.54,
21256,22:03:00,22:03:00,827,24,19209.56,
21256,22:04:00,22:04:00,831,25,19562.91,
21256,22:05:00,22:05:00,834,26,19913.24,
21256,22:06:00,22:06:00,832,27,20145.94,
21256,22:06:00,22:06:00,13089,28,20380.82,
21310,06:57:00,06:57:00,1490,1,44.02,
21310,07:00:00,07:00:00,4035,2,1034.77,
21310,07:01:00,07:01:00,4037,3,1440.23,
21310,07:02:00,07:02:00,1472,4,2132.48,
21310,07:04:00,07:04:00,12120,5,2529.85,
21310,07:05:00,07:05:00,14254,6,2925.87,
21310,07:06:00,07:06:00,1462,7,3804.07,
21310,07:08:00,07:08:00,1454,8,4516.31,
21310,07:10:00,07:10:00,1453,9,5619.05,
21310,07:12:00,07:12:00,1447,10,6095.25,
21310,07:13:00,07:13:00,1446,11,6594.41,
21310,07:14:00,07:14:00,1442,12,6900.65,
21310,07:15:00,07:15:00,1441,13,7416.91,
21310,07:20:00,07:20:00,164033,14,8936.47,
21310,07:26:00,07:26:00,1075,15,14200.59,
21310,07:28:00,07:28:00,877,16,14838.83,
21310,07:30:00,07:30:00,863,17,15673.16,
21310,07:31:00,07:31:00,140953,18,15932.4,
21310,07:33:00,07:33:00,912,19,16316.48,
21310,07:34:00,07:34:00,860,20,16845.48,
21310,07:36:00,07:36:00,854,21,17476.06,
21310,07:38:00,07:38:00,141104,22,18132.07,
21310,07:39:00,07:39:00,824,23,18557.54,
21310,07:41:00,07:41:00,827,24,19209.56,
21310,07:41:00,07:41:00,831,25,19562.91,
21310,07:42:00,07:42:00,834,26,19913.24,
21310,07:43:00,07:43:00,832,27,20145.94,
21310,07:43:00,07:43:00,13089,28,20380.82,
21342,08:47:00,08:47:00,1490,1,44.02,
21342,08:50:00,08:50:00,4035,2,1034.77,
21342,08:51:00,08:51:00,4037,3,1440.23,
21342,08:53:00,08:53:00,1472,4,2132.48,
21342,08:55:00,08:55:00,12120,5,2529.85,
21342,08:56:00,08:56:00,14254,6,2925.87,
21342,08:57:00,08:57:00,1462,7,3804.07,
21342,08:59:00,08:59:00,1454,8,4516.31,
21342,09:02:00,09:02:00,1453,9,5619.05,
21342,09:03:00,09:03:00,1447,10,6095.25,
21342,09:05:00,09:05:00,1446,11,6594.41,
21342,09:06:00,09:06:00,1442,12,6900.65,
21342,09:07:00,09:07:00,1441,13,7416.91,
21342,09:14:00,09:14:00,164033,14,8936.47,
21342,09:21:00,09:21:00,1075,15,14200.59,
21342,09:24:00,09:24:00,877,16,14838.83,
21342,09:27:00,09:27:00,863,17,15673.16,
21342,09:28:00,09:28:00,140953,18,15932.4,
21342,09:30:00,09:30:00,912,19,16316.48,
21342,09:31:00,09:31:00,860,20,16845.48,
21342,09:33:00,09:33:00,854,21,17476.06,
21342,09:35:00,09:35:00,141104,22,18132.07,
21342,09:36:00,09:36:00,824,23,18557.54,
21342,09:38:00,09:38:00,827,24,19209.56,
21342,09:39:00,09:39:00,831,25,19562.91,
21342,09:40:00,09:40:00,834,26,19913.24,
21342,09:41:00,09:41:00,832,27,20145.94,
21342,09:41:00,09:41:00,13089,28,20380.82,
21419,21:03:00,21:03:00,1490,1,44.02,
21419,21:06:00,21:06:00,4035,2,1034.77,
21419,21:07:00,21:07:00,4037,3,1440.23,
21419,21:09:00,21:09:00,1472,4,2132.48,
21419,21:10:00,21:10:00,12120,5,2529.85,
21419,21:11:00,21:11:00,14254,6,2925.87,
21419,21:13:00,21:13:00,1462,7,3804.07,
21419,21:15:00,21:15:00,1454,8,4516.31,
21419,21:17:00,21:17:00,1453,9,5619.05,
21419,21:19:00,21:19:00,1447,10,6095.25,
21419,21:20:00,21:20:00,1446,11,6594.41,
21419,21:21:00,21:21:00,1442,12,6900.65,
21419,21:23:00,21:23:00,1441,13,7416.91,
21419,21:28:00,21:28:00,164033,14,8936.47,
21419,21:34:00,21:34:00,1075,15,14200.59,
21419,21:36:00,21:36:00,877,16,14838.83,
21419,21:38:00,21:38:00,863,17,15673.16,
21419,21:39:00,21:39:00,140953,18,15932.4,
21419,21:41:00,21:41:00,912,19,16316.48,
21419,21:42:00,21:42:00,860,20,16845.48,
21419,21:44:00,21:44:00,854,21,17476.06,
21419,21:46:00,21:46:00,141104,22,18132.07,
21419,21:47:00,21:47:00,824,23,18557.54,
21419,21:48:00,21:48:00,827,24,19209.56,
21419,21:49:00,21:49:00,831,25,19562.91,
21419,21:50:00,21:50:00,834,26,19913.24,
21419,21:51:00,21:51:00,832,27,20145.94,
21419,21:51:00,21:51:00,13089,28,20380.82,
21532,07:27:00,07:27:00,1490,1,44.02,
21532,07:30:00,07:30:00,4035,2,1034.77,
21532,07:31:00,07:31:00,4037,3,1440.23,
21532,07:32:00,07:32:00,1472,4,2132.48,
21532,07:34:00,07:34:00,12120,5,2529.85,
21532,07:35:00,07:35:00,14254,6,2925.87,
21532,07:36:00,07:36:00,1462,7,3804.07,
21532,07:38:00,07:38:00,1454,8,4516.31,
21532,07:40:00,07:40:00,1453,9,5619.05,
21532,07:42:00,07:42:00,1447,10,6095.25,
21532,07:43:00,07:43:00,1446,11,6594.41,
21532,07:44:00,07:44:00,1442,12,6900.65,
21532,07:45:00,07:45:00,1441,13,7416.91,
21532,07:50:00,07:50:00,164033,14,8936.47,
21532,07:56:00,07:56:00,1075,15,14200.59,
21532,07:58:00,07:58:00,877,16,14838.83,
21532,08:01:00,08:01:00,863,17,15673.16,
21532,08:01:00,08:01:00,140953,18,15932.4,
21532,08:03:00,08:03:00,912,19,16316.48,
21532,08:05:00,08:05:00,860,20,16845.48,
21532,08:06:00,08:06:00,854,21,17476.06,
21532,08:08:00,08:08:00,141104,22,18132.07,
21532,08:09:00,08:09:00,824,23,18557.54,
21532,08:11:00,08:11:00,827,24,19209.56,
21532,08:11:00,08:11:00,831,25,19562.91,
21532,08:12:00,08:12:00,834,26,19913.24,
21532,08:13:00,08:13:00,832,27,20145.94,
21532,08:13:00,08:13:00,13089,28,20380.82,
21576,14:38:00,14:38:00,1490,1,44.02,
21576,14:41:00,14:41:00,4035,2,1034.77,
21576,14:42:00,14:42:00,4037,3,1440.23,
21576,14:44:00,14:44:00,1472,4,2132.48,
21576,14:46:00,14:46:00,12120,5,2529.85,
21576,14:47:00,14:47:00,14254,6,2925.87,
21576,14:48:00,14:48:00,1462,7,3804.07,
21576,14:50:00,14:50:00,1454,8,4516.31,
21576,14:53:00,14:53:00,1453,9,5619.05,
21576,14:54:00,14:54:00,1447,10,6095.25,
21576,14:55:00,14:55:00,1446,11,6594.41,
21576,14:56:00,14:56:00,1442,12,6900.65,
21576,14:58:00,14:58:00,1441,13,7416.91,
21576,15:03:00,15:03:00,164033,14,8936.47,
21576,15:10:00,15:10:00,1075,15,14200.59,
21576,15:12:00,15:12:00,877,16,14838.83,
21576,15:15:00,15:15:00,863,17,15673.16,
21576,15:16:00,15:16:00,140953,18,15932.4,
21576,15:18:00,15:18:00,912,19,16316.48,
21576,15:20:00,15:20:00,860,20,16845.48,
21576,15:22:00,15:22:00,854,21,17476.06,
21576,15:23:00,15:23:00,141104,22,18132.07,
21576,15:25:00,15:25:00,824,23,18557.54,
21576,15:26:00,15:26:00,827,24,19209.56,
21576,15:27:00,15:27:00,831,25,19562.91,
21576,15:28:00,15:28:00,834,26,19913.24,
21576,15:29:00,15:29:00,832,27,20145.94,
21576,15:30:00,15:30:00,13089,28,20380.82,
21752,20:52:00,20:52:00,1490,1,44.02,
21752,20:55:00,20:55:00,4035,2,1034.77,
21752,20:56:00,20:56:00,4037,3,1440.23,
21752,20:58:00,20:58:00,1472,4,2132.48,
21752,20:59:00,20:59:00,12120,5,2529.85,
21752,21:00:00,21:00:00,14254,6,2925.87,
21752,21:02:00,21:02:00,1462,7,3804.07,
21752,21:04:00,21:04:00,1454,8,4516.31,
21752,21:06:00,21:06:00,1453,9,5619.05,
21752,21:08:00,21:08:00,1447,10,6095.25,
21752,21:09:00,21:09:00,1446,11,6594.41,
21752,21:10:00,21:10:00,1442,12,6900.65,
21752,21:12:00,21:12:00,1441,13,7416.91,
21752,21:16:00,21:16:00,164033,14,8936.47,
21752,21:22:00,21:22:00,1075,15,14200.59,
21752,21:24:00,21:24:00,877,16,14838.83,
21752,21:27:00,21:27:00,863,17,15673.16,
21752,21:28:00,21:28:00,140953,18,15932.4,
21752,21:29:00,21:29:00,912,19,16316.48,
21752,21:30:00,21:30:00,860,20,16845.48,
21752,21:32:00,21:32:00,854,21,17476.06,
21752,21:34:00,21:34:00,141104,22,18132.07,
21752,21:35:00,21:35:00,824,23,18557.54,
21752,21:37:00,21:37:00,827,24,19209.56,
21752,21:38:00,21:38:00,831,25,19562.91,
21752,21:39:00,21:39:00,834,26,19913.24,
21752,21:39:00,21:39:00,832,27,20145.94,
21752,21:40:00,21:40:00,13089,28,20380.82,
21902,15:10:00,15:10:00,1490,1,44.02,
21902,15:13:00,15:13:00,4035,2,1034.77,
21902,15:14:00,15:14:00,4037,3,1440.23,
21902,15:16:00,15:16:00,1472,4,2132.48,
21902,15:18:00,15:18:00,12120,5,2529.85,
21902,15:19:00,15:19:00,14254,6,2925.87,
21902,15:20:00,15:20:00,1462,7,3804.07,
21902,15:22:00,15:22:00,1454,8,4516.31,
21902,15:25:00,15:25:00,1453,9,5619.05,
21902,15:26:00,15:26:00,1447,10,6095.25,
21902,15:27:00,15:27:00,1446,11,6594.41,
21902,15:28:00,15:28:00,1442,12,6900.65,
21902,15:30:00,15:30:00,1441,13,7416.91,
21902,15:35:00,15:35:00,164033,14,8936.47,
21902,15:41:00,15:41:00,1075,15,14200.59,
21902,15:44:00,15:44:00,877,16,14838.83,
21902,15:47:00,15:47:00,863,17,15673.16,
21902,15:48:00,15:48:00,140953,18,15932.4,
21902,15:50:00,15:50:00,912,19,16316.48,
21902,15:51:00,15:51:00,860,20,16845.48,
21902,15:53:00,15:53:00,854,21,17476.06,
21902,15:55:00,15:55:00,141104,22,18132.07,
21902,15:56:00,15:56:00,824,23,18557.54,
21902,15:58:00,15:58:00,827,24,19209.56,
21902,15:59:00,15:59:00,831,25,19562.91,
21902,16:00:00,16:00:00,834,26,19913.24,
21902,16:01:00,16:01:00,832,27,20145.94,
21902,16:01:00,16:01:00,13089,28,20380.82,
21915,06:04:00,06:04:00,1490,1,44.02,
21915,06:07:00,06:07:00,4035,2,1034.77,
21915,06:08:00,06:08:00,4037,3,1440.23,
21915,06:10:00,06:10:00,1472,4,2132.48,
21915,06:11:00,06:11:00,12120,5,2529.85,
21915,06:12:00,06:12:00,14254,6,2925.87,
21915,06:13:00,06:13:00,1462,7,3804.07,
21915,06:15:00,06:15:00,1454,8,4516.31,
21915,06:17:00,06:17:00,1453,9,5619.05,
21915,06:19:00,06:19:00,1447,10,6095.25,
21915,06:20:00,06:20:00,1446,11,6594.41,
21915,06:21:00,06:21:00,1442,12,6900.65,
21915,06:23:00,06:23:00,1441,13,7416.91,
21915,06:28:00,06:28:00,164033,14,8936.47,
21915,06:34:00,06:34:00,1075,15,14200.59,
21915,06:36:00,06:36:00,877,16,14838.83,
21915,06:38:00,06:38:00,863,17,15673.16,
21915,06:39:00,06:39:00,140953,18,15932.4,
21915,06:41:00,06:41:00,912,19,16316.48,
21915,06:42:00,06:42:00,860,20,16845.48,
21915,06:44:00,06:44:00,854,21,17476.06,
21915,06:45:00,06:45:00,141104,22,18132.07,
21915,06:46:00,06:46:00,824,23,18557.54,
21915,06:48:00,06:48:00,827,24,19209.56,
21915,06:49:00,06:49:00,831,25,19562.91,
21915,06:49:00,06:49:00,834,26,19913.24,
21915,06:50:00,06:50:00,832,27,20145.94,
21915,06:51:00,06:51:00,13089,28,20380.82,
22060,07:57:00,07:57:00,1490,1,44.02,
22060,08:00:00,08:00:00,4035,2,1034.77,
22060,08:01:00,08:01:00,4037,3,1440.23,
22060,08:02:00,08:02:00,1472,4,2132.48,
22060,08:04:00,08:04:00,12120,5,2529.85,
22060,08:05:00,08:05:00,14254,6,2925.87,
22060,08:06:00,08:06:00,1462,7,3804.07,
22060,08:08:00,08:08:00,1454,8,4516.31,
22060,08:10:00,08:10:00,1453,9,5619.05,
22060,08:12:00,08:12:00,1447,10,6095.25,
22060,08:13:00,08:13:00,1446,11,6594.41,
22060,08:14:00,08:14:00,1442,12,6900.65,
22060,08:16:00,08:16:00,1441,13,7416.91,
22060,08:20:00,08:20:00,164033,14,8936.47,
22060,08:27:00,08:27:00,1075,15,14200.59,
22060,08:28:00,08:28:00,877,16,14838.83,
22060,08:31:00,08:31:00,863,17,15673.16,
22060,08:32:00,08:32:00,140953,18,15932.4,
22060,08:33:00,08:33:00,912,19,16316.48,
22060,08:35:00,08:35:00,860,20,16845.48,
22060,08:36:00,08:36:00,854,21,17476.06,
22060,08:38:00,08:38:00,141104,22,18132.07,
22060,08:39:00,08:39:00,824,23,18557.54,
22060,08:41:00,08:41:00,827,24,19209.56,
22060,08:42:00,08:42:00,831,25,19562.91,
22060,08:42:00,08:42:00,834,26,19913.24,
22060,08:43:00,08:43:00,832,27,20145.94,
22060,08:44:00,08:44:00,13089,28,20380.82,
22080,18:44:00,18:44:00,1490,1,44.02,
22080,18:47:00,18:47:00,4035,2,1034.77,
22080,18:48:00,18:48:00,4037,3,1440.23,
22080,18:50:00,18:50:00,1472,4,2132.48,
22080,18:51:00,18:51:00,12120,5,2529.85,
22080,18:52:00,18:52:00,14254,6,2925.87,
22080,18:54:00,18:54:00,1462,7,3804.07,
22080,18:56:00,18:56:00,1454,8,4516.31,
22080,18:58:00,18:58:00,1453,9,5619.05,
22080,19:00:00,19:00:00,1447,10,6095.25,
22080,19:01:00,19:01:00,1446,11,6594.41,
22080,19:02:00,19:02:00,1442,12,6900.65,
22080,19:04:00,19:04:00,1441,13,7416.91,
22080,19:09:00,19:09:00,164033,14,8936.47,
22080,19:15:00,19:15:00,1075,15,14200.59,
22080,19:17:00,19:17:00,877,16,14838.83,
22080,19:20:00,19:20:00,863,17,15673.16,
22080,19:21:00,19:21:00,140953,18,15932.4,
22080,19:23:00,19:23:00,912,19,16316.48,
22080,19:24:00,19:24:00,860,20,16845.48,
22080,19:26:00,19:26:00,854,21,17476.06,
22080,19:28:00,19:28:00,141104,22,18132.07,
22080,19:29:00,19:29:00,824,23,18557.54,
22080,19:31:00,19:31:00,827,24,19209.56,
22080,19:32:00,19:32:00,831,25,19562.91,
22080,19:33:00,19:33:00,834,26,19913.24,
22080,19:34:00,19:34:00,832,27,20145.94,
22080,19:34:00,19:34:00,13089,28,20380.82,
22184,18:57:00,18:57:00,1490,1,44.02,
22184,19:00:00,19:00:00,4035,2,1034.77,
22184,19:01:00,19:01:00,4037,3,1440.23,
22184,19:03:00,19:03:00,1472,4,2132.48,
22184,19:05:00,19:05:00,12120,5,2529.85,
22184,19:06:00,19:06:00,14254,6,2925.87,
22184,19:08:00,19:08:00,1462,7,3804.07,
22184,19:09:00,19:09:00,1454,8,4516.31,
22184,19:12:00,19:12:00,1453,9,5619.05,
22184,19:14:00,19:14:00,1447,10,6095.25,
22184,19:15:00,19:15:00,1446,11,6594.41,
22184,19:16:00,19:16:00,1442,12,6900.65,
22184,19:18:00,19:18:00,1441,13,7416.91,
22184,19:23:00,19:23:00,164033,14,8936.47,
22184,19:30:00,19:30:00,1075,15,14200.59,
22184,19:32:00,19:32:00,877,16,14838.83,
22184,19:34:00,19:34:00,863,17,15673.16,
22184,19:35:00,19:35:00,140953,18,15932.4,
22184,19:37:00,19:37:00,912,19,16316.48,
22184,19:39:00,19:39:00,860,20,16845.48,
22184,19:41:00,19:41:00,854,21,17476.06,
22184,19:43:00,19:43:00,141104,22,18132.07,
22184,19:44:00,19:44:00,824,23,18557.54,
22184,19:45:00,19:45:00,827,24,19209.56,
22184,19:46:00,19:46:00,831,25,19562.91,
22184,19:47:00,19:47:00,834,26,19913.24,
22184,19:48:00,19:48:00,832,27,20145.94,
22184,19:49:00,19:49:00,13089,28,20380.82,
22218,22:10:00,22:10:00,1490,1,44.02,
22218,22:13:00,22:13:00,4035,2,1034.77,
22218,22:14:00,22:14:00,4037,3,1440.23,
22218,22:15:00,22:15:00,1472,4,2132.48,
22218,22:17:00,22:17:00,12120,5,2529.85,
22218,22:18:00,22:18:00,14254,6,2925.87,
22218,22:19:00,22:19:00,1462,7,3804.07,
22218,22:21:00,22:21:00,1454,8,4516.31,
22218,22:24:00,22:24:00,1453,9,5619.05,
22218,22:25:00,22:25:00,1447,10,6095.25,
22218,22:26:00,22:26:00,1446,11,6594.41,
22218,22:27:00,22:27:00,1442,12,6900.65,
22218,22:28:00,22:28:00,1441,13,7416.91,
22218,22:32:00,22:32:00,164033,14,8936.47,
22218,22:39:00,22:39:00,1075,15,14200.59,
22218,22:41:00,22:41:00,877,16,14838.83,
22218,22:43:00,22:43:00,863,17,15673.16,
22218,22:44:00,22:44:00,140953,18,15932.4,
22218,22:45:00,22:45:00,912,19,16316.48,
22218,22:47:00,22:47:00,860,20,16845.48,
22218,22:48:00,22:48:00,854,21,17476.06,
22218,22:50:00,22:50:00,141104,22,18132.07,
22218,22:51:00,22:51:00,824,23,18557.54,
22218,22:52:00,22:52:00,827,24,19209.56,
22218,22:53:00,22:53:00,831,25,19562.91,
22218,22:54:00,22:54:00,834,26,19913.24,
22218,22:55:00,22:55:00,832,27,20145.94,
22218,22:55:00,22:55:00,13089,28,20380.82,
22299,19:00:00,19:00:00,1490,1,44.02,
22299,19:03:00,19:03:00,4035,2,1034.77,
22299,19:04:00,19:04:00,4037,3,1440.23,
22299,19:06:00,19:06:00,1472,4,2132.48,
22299,19:07:00,19:07:00,12120,5,2529.85,
22299,19:08:00,19:08:00,14254,6,2925.87,
22299,19:10:00,19:10:00,1462,7,3804.07,
22299,19:12:00,19:12:00,1454,8,4516.31,
22299,19:14:00,19:14:00,1453,9,5619.05,
22299,19:16:00,19:16:00,1447,10,6095.25,
22299,19:17:00,19:17:00,1446,11,6594.41,
22299,19:18:00,19:18:00,1442,12,6900.65,
22299,19:20:00,19:20:00,1441,13,7416.91,
22299,19:25:00,19:25:00,164033,14,8936.47,
22299,19:31:00,19:31:00,1075,15,14200.59,
22299,19:33:00,19:33:00,877,16,14838.83,
22299,19:36:00,19:36:00,863,17,15673.16,
22299,19:37:00,19:37:00,140953,18,15932.4,
22299,19:39:00,19:39:00,912,19,16316.48,
22299,19:40:00,19:40:00,860,20,16845.48,
22299,19:42:00,19:42:00,854,21,17476.06,
22299,19:44:00,19:44:00,141104,22,18132.07,
22299,19:45:00,19:45:00,824,23,18557.54,
22299,19:47:00,19:47:00,827,24,19209.56,
22299,19:48:00,19:48:00,831,25,19562.91,
22299,19:49:00,19:49:00,834,26,19913.24,
22299,19:50:00,19:50:00,832,27,20145.94,
22299,19:50:00,19:50:00,13089,28,20380.82,
22325,15:40:00,15:40:00,1490,1,44.02,
22325,15:43:00,15:43:00,4035,2,1034.77,
22325,15:44:00,15:44:00,4037,3,1440.23,
22325,15:46:00,15:46:00,1472,4,2132.48,
22325,15:47:00,15:47:00,12120,5,2529.85,
22325,15:49:00,15:49:00,14254,6,2925.87,
22325,15:50:00,15:50:00,1462,7,3804.07,
22325,15:52:00,15:52:00,1454,8,4516.31,
22325,15:55:00,15:55:00,1453,9,5619.05,
22325,15:56:00,15:56:00,1447,10,6095.25,
22325,15:57:00,15:57:00,1446,11,6594.41,
22325,15:58:00,15:58:00,1442,12,6900.65,
22325,16:00:00,16:00:00,1441,13,7416.91,
22325,16:05:00,16:05:00,164033,14,8936.47,
22325,16:11:00,16:11:00,1075,15,14200.59,
22325,16:14:00,16:14:00,877,16,14838.83,
22325,16:17:00,16:17:00,863,17,15673.16,
22325,16:18:00,16:18:00,140953,18,15932.4,
22325,16:20:00,16:20:00,912,19,16316.48,
22325,16:21:00,16:21:00,860,20,16845.48,
22325,16:23:00,16:23:00,854,21,17476.06,
22325,16:25:00,16:25:00,141104,22,18132.07,
22325,16:26:00,16:26:00,824,23,18557.54,
22325,16:28:00,16:28:00,827,24,19209.56,
22325,16:29:00,16:29:00,831,25,19562.91,
22325,16:30:00,16:30:00,834,26,19913.24,
22325,16:31:00,16:31:00,832,27,20145.94,
22325,16:31:00,16:31:00,13089,28,20380.82,
22458,09:34:00,09:34:00,1490,1,44.02,
22458,09:37:00,09:37:00,4035,2,1034.77,
22458,09:38:00,09:38:00,4037,3,1440.23,
22458,09:40:00,09:40:00,1472,4,2132.48,
22458,09:42:00,09:42:00,12120,5,2529.85,
22458,09:43:00,09:43:00,14254,6,2925.87,
22458,09:44:00,09:44:00,1462,7,3804.07,
22458,09:46:00,09:46:00,1454,8,4516.31,
22458,09:49:00,09:49:00,1453,9,5619.05,
22458,09:50:00,09:50:00,1447,10,6095.25,
22458,09:52:00,09:52:00,1446,11,6594.41,
22458,09:53:00,09:53:00,1442,12,6900.65,
22458,09:54:00,09:54:00,1441,13,7416.91,
22458,10:01:00,10:01:00,164033,14,8936.47,
22458,10:08:00,10:08:00,1075,15,14200.59,
22458,10:10:00,10:10:00,877,16,14838.83,
22458,10:13:00,10:13:00,863,17,15673.16,
22458,10:14:00,10:14:00,140953,18,15932.4,
22458,10:16:00,10:16:00,912,19,16316.48,
22458,10:17:00,10:17:00,860,20,16845.48,
22458,10:20:00,10:20:00,854,21,17476.06,
22458,10:21:00,10:21:00,141104,22,18132.07,
22458,10:23:00,10:23:00,824,23,18557.54,
22458,10:24:00,10:24:00,827,24,19209.56,
22458,10:25:00,10:25:00,831,25,19562.91,
22458,10:26:00,10:26:00,834,26,19913.24,
22458,10:27:00,10:27:00,832,27,20145.94,
22458,10:27:00,10:27:00,13089,28,20380.82,
22980,12:37:00,12:37:00,1490,1,44.02,
22980,12:40:00,12:40:00,4035,2,1034.77,
22980,12:41:00,12:41:00,4037,3,1440.23,
22980,12:43:00,12:43:00,1472,4,2132.48,
22980,12:44:00,12:44:00,12120,5,2529.85,
22980,12:46:00,12:46:00,14254,6,2925.87,
22980,12:47:00,12:47:00,1462,7,3804.07,
22980,12:49:00,12:49:00,1454,8,4516.31,
22980,12:51:00,12:51:00,1453,9,5619.05,
22980,12:53:00,12:53:00,1447,10,6095.25,
22980,12:54:00,12:54:00,1446,11,6594.41,
22980,12:55:00,12:55:00,1442,12,6900.65,
22980,12:57:00,12:57:00,1441,13,7416.91,
22980,13:02:00,13:02:00,164033,14,8936.47,
22980,13:08:00,13:08:00,1075,15,14200.59,
22980,13:10:00,13:10:00,877,16,14838.83,
22980,13:13:00,13:13:00,863,17,15673.16,
22980,13:14:00,13:14:00,140953,18,15932.4,
22980,13:15:00,13:15:00,912,19,16316.48,
22980,13:17:00,13:17:00,860,20,16845.48,
22980,13:19:00,13:19:00,854,21,17476.06,
22980,13:21:00,13:21:00,141104,22,18132.07,
22980,13:22:00,13:22:00,824,23,18557.54,
22980,13:24:00,13:24:00,827,24,19209.56,
22980,13:25:00,13:25:00,831,25,19562.91,
22980,13:26:00,13:26:00,834,26,19913.24,
22980,13:27:00,13:27:00,832,27,20145.94,
22980,13:27:00,13:27:00,13089,28,20380.82,
23120,05:20:00,05:20:00,1490,1,44.02,
23120,05:23:00,05:23:00,4035,2,1034.77,
23120,05:24:00,05:24:00,4037,3,1440.23,
23120,05:25:00,05:25:00,1472,4,2132.48,
23120,05:27:00,05:27:00,12120,5,2529.85,
23120,05:27:00,05:27:00,14254,6,2925.87,
23120,05:29:00,05:29:00,1462,7,3804.07,
23120,05:30:00,05:30:00,1454,8,4516.31,
23120,05:33:00,05:33:00,1453,9,5619.05,
23120,05:34:00,05:34:00,1447,10,6095.25,
23120,05:35:00,05:35:00,1446,11,6594.41,
23120,05:36:00,05:36:00,1442,12,6900.65,
23120,05:38:00,05:38:00,1441,13,7416.91,
23120,05:42:00,05:42:00,164033,14,8936.47,
23120,05:48:00,05:48:00,1075,15,14200.59,
23120,05:50:00,05:50:00,877,16,14838.83,
23120,05:52:00,05:52:00,863,17,15673.16,
23120,05:53:00,05:53:00,140953,18,15932.4,
23120,05:54:00,05:54:00,912,19,16316.48,
23120,05:56:00,05:56:00,860,20,16845.48,
23120,05:57:00,05:57:00,854,21,17476.06,
23120,05:59:00,05:59:00,141104,22,18132.07,
23120,06:00:00,06:00:00,824,23,18557.54,
23120,06:01:00,06:01:00,827,24,19209.56,
23120,06:02:00,06:02:00,831,25,19562.91,
23120,06:03:00,06:03:00,834,26,19913.24,
23120,06:04:00,06:04:00,832,27,20145.94,
23120,06:04:00,06:04:00,13089,28,20380.82,
23177,09:45:00,09:45:00,1490,1,44.02,
23177,09:48:00,09:48:00,4035,2,1034.77,
23177,09:49:00,09:49:00,4037,3,1440.23,
23177,09:50:00,09:50:00,1472,4,2132.48,
23177,09:52:00,09:52:00,12120,5,2529.85,
23177,09:53:00,09:53:00,14254,6,2925.87,
23177,09:55:00,09:55:00,1462,7,3804.07,
23177,09:56:00,09:56:00,1454,8,4516.31,
23177,09:59:00,09:59:00,1453,9,5619.05,
23177,10:00:00,10:00:00,1447,10,6095.25,
23177,10:02:00,10:02:00,1446,11,6594.41,
23177,10:03:00,10:03:00,1442,12,6900.65,
23177,10:04:00,10:04:00,1441,13,7416.91,
23177,10:09:00,10:09:00,164033,14,8936.47,
23177,10:16:00,10:16:00,1075,15,14200.59,
23177,10:18:00,10:18:00,877,16,14838.83,
23177,10:20:00,10:20:00,863,17,15673.16,
23177,10:21:00,10:21:00,140953,18,15932.4,
23177,10:22:00,10:22:00,912,19,16316.48,
23177,10:24:00,10:24:00,860,20,16845.48,
23177,10:26:00,10:26:00,854,21,17476.06,
23177,10:28:00,10:28:00,141104,22,18132.07,
23177,10:29:00,10:29:00,824,23,18557.54,
23177,10:30:00,10:30:00,827,24,19209.56,
23177,10:31:00,10:31:00,831,25,19562.91,
23177,10:32:00,10:32:00,834,26,19913.24,
23177,10:33:00,10:33:00,832,27,20145.94,
23177,10:33:00,10:33:00,13089,28,20380.82,
23254,06:57:00,06:57:00,1490,1,44.02,
23254,07:00:00,07:00:00,4035,2,1034.77,
23254,07:01:00,07:01:00,4037,3,1440.23,
23254,07:02:00,07:02:00,1472,4,2132.48,
23254,07:04:00,07:04:00,12120,5,2529.85,
23254,07:05:00,07:05:00,14254,6,2925.87,
23254,07:06:00,07:06:00,1462,7,3804.07,
23254,07:08:00,07:08:00,1454,8,4516.31,
23254,07:10:00,07:10:00,1453,9,5619.05,
23254,07:12:00,07:12:00,1447,10,6095.25,
23254,07:13:00,07:13:00,1446,11,6594.41,
23254,07:14:00,07:14:00,1442,12,6900.65,
23254,07:15:00,07:15:00,1441,13,7416.91,
23254,07:20:00,07:20:00,164033,14,8936.47,
23254,07:26:00,07:26:00,1075,15,14200.59,
23254,07:28:00,07:28:00,877,16,14838.83,
23254,07:30:00,07:30:00,863,17,15673.16,
23254,07:31:00,07:31:00,140953,18,15932.4,
23254,07:33:00,07:33:00,912,19,16316.48,
23254,07:34:00,07:34:00,860,20,16845.48,
23254,07:36:00,07:36:00,854,21,17476.06,
23254,07:38:00,07:38:00,141104,22,18132.07,
23254,07:39:00,07:39:00,824,23,18557.54,
23254,07:41:00,07:41:00,827,24,19209.56,
23254,07:41:00,07:41:00,831,25,19562.91,
23254,07:42:00,07:42:00,834,26,19913.24,
23254,07:43:00,07:43:00,832,27,20145.94,
23254,07:43:00,07:43:00,13089,28,20380.82,
23303,20:36:00,20:36:00,1490,1,44.02,
23303,20:39:00,20:39:00,4035,2,1034.77,
23303,20:40:00,20:40:00,4037,3,1440.23,
23303,20:42:00,20:42:00,1472,4,2132.48,
23303,20:43:00,20:43:00,12120,5,2529.85,
23303,20:44:00,20:44:00,14254,6,2925.87,
23303,20:46:00,20:46:00,1462,7,3804.07,
23303,20:48:00,20:48:00,1454,8,4516.31,
23303,20:50:00,20:50:00,1453,9,5619.05,
23303,20:52:00,20:52:00,1447,10,6095.25,
23303,20:53:00,20:53:00,1446,11,6594.41,
23303,20:54:00,20:54:00,1442,12,6900.65,
23303,20:56:00,20:56:00,1441,13,7416.91,
23303,21:00:00,21:00:00,164033,14,8936.47,
23303,21:07:00,21:07:00,1075,15,14200.59,
23303,21:09:00,21:09:00,877,16,14838.83,
23303,21:11:00,21:11:00,863,17,15673.16,
23303,21:12:00,21:12:00,140953,18,15932.4,
23303,21:13:00,21:13:00,912,19,16316.48,
23303,21:15:00,21:15:00,860,20,16845.48,
23303,21:17:00,21:17:00,854,21,17476.06,
23303,21:18:00,21:18:00,141104,22,18132.07,
23303,21:19:00,21:19:00,824,23,18557.54,
23303,21:21:00,21:21:00,827,24,19209.56,
23303,21:22:00,21:22:00,831,25,19562.91,
23303,21:23:00,21:23:00,834,26,19913.24,
23303,21:24:00,21:24:00,832,27,20145.94,
23303,21:24:00,21:24:00,13089,28,20380.82,
23475,10:46:00,10:46:00,1490,1,44.02,
23475,10:49:00,10:49:00,4035,2,1034.77,
23475,10:50:00,10:50:00,4037,3,1440.23,
23475,10:52:00,10:52:00,1472,4,2132.48,
23475,10:53:00,10:53:00,12120,5,2529.85,
23475,10:55:00,10:55:00,14254,6,2925.87,
23475,10:56:00,10:56:00,1462,7,3804.07,
23475,10:58:00,10:58:00,1454,8,4516.31,
23475,11:00:00,11:00:00,1453,9,5619.05,
23475,11:02:00,11:02:00,1447,10,6095.25,
23475,11:03:00,11:03:00,1446,11,6594.41,
23475,11:04:00,11:04:00,1442,12,6900.65,
23475,11:06:00,11:06:00,1441,13,7416.91,
23475,11:11:00,11:11:00,164033,14,8936.47,
23475,11:17:00,11:17:00,1075,15,14200.59,
23475,11:19:00,11:19:00,877,16,14838.83,
23475,11:22:00,11:22:00,863,17,15673.16,
23475,11:23:00,11:23:00,140953,18,15932.4,
23475,11:25:00,11:25:00,912,19,16316.48,
23475,11:26:00,11:26:00,860,20,16845.48,
23475,11:28:00,11:28:00,854,21,17476.06,
23475,11:30:00,11:30:00,141104,22,18132.07,
23475,11:31:00,11:31:00,824,23,18557.54,
23475,11:33:00,11:33:00,827,24,19209.56,
23475,11:34:00,11:34:00,831,25,19562.91,
23475,11:35:00,11:35:00,834,26,19913.24,
23475,11:36:00,11:36:00,832,27,20145.94,
23475,11:36:00,11:36:00,13089,28,20380.82,
23817,09:45:00,09:45:00,1490,1,44.02,
23817,09:48:00,09:48:00,4035,2,1034.77,
23817,09:49:00,09:49:00,4037,3,1440.23,
23817,09:50:00,09:50:00,1472,4,2132.48,
23817,09:52:00,09:52:00,12120,5,2529.85,
23817,09:53:00,09:53:00,14254,6,2925.87,
23817,09:55:00,09:55:00,1462,7,3804.07,
23817,09:56:00,09:56:00,1454,8,4516.31,
23817,09:59:00,09:59:00,1453,9,5619.05,
23817,10:00:00,10:00:00,1447,10,6095.25,
23817,10:02:00,10:02:00,1446,11,6594.41,
23817,10:03:00,10:03:00,1442,12,6900.65,
23817,10:04:00,10:04:00,1441,13,7416.91,
23817,10:09:00,10:09:00,164033,14,8936.47,
23817,10:16:00,10:16:00,1075,15,14200.59,
23817,10:18:00,10:18:00,877,16,14838.83,
23817,10:20:00,10:20:00,863,17,15673.16,
23817,10:21:00,10:21:00,140953,18,15932.4,
23817,10:22:00,10:22:00,912,19,16316.48,
23817,10:24:00,10:24:00,860,20,16845.48,
23817,10:26:00,10:26:00,854,21,17476.06,
23817,10:28:00,10:28:00,141104,22,18132.07,
23817,10:29:00,10:29:00,824,23,18557.54,
23817,10:30:00,10:30:00,827,24,19209.56,
23817,10:31:00,10:31:00,831,25,19562.91,
23817,10:32:00,10:32:00,834,26,19913.24,
23817,10:33:00,10:33:00,832,27,20145.94,
23817,10:33:00,10:33:00,13089,28,20380.82,
23839,14:17:00,14:17:00,1490,1,44.02,
23839,14:20:00,14:20:00,4035,2,1034.77,
23839,14:21:00,14:21:00,4037,3,1440.23,
23839,14:23:00,14:23:00,1472,4,2132.48,
23839,14:25:00,14:25:00,12120,5,2529.85,
23839,14:26:00,14:26:00,14254,6,2925.87,
23839,14:27:00,14:27:00,1462,7,3804.07,
23839,14:29:00,14:29:00,1454,8,4516.31,
23839,14:32:00,14:32:00,1453,9,5619.05,
23839,14:33:00,14:33:00,1447,10,6095.25,
23839,14:35:00,14:35:00,1446,11,6594.41,
23839,14:36:00,14:36:00,1442,12,6900.65,
23839,14:37:00,14:37:00,1441,13,7416.91,
23839,14:43:00,14:43:00,164033,14,8936.47,
23839,14:50:00,14:50:00,1075,15,14200.59,
23839,14:53:00,14:53:00,877,16,14838.83,
23839,14:56:00,14:56:00,863,17,15673.16,
23839,14:57:00,14:57:00,140953,18,15932.4,
23839,14:59:00,14:59:00,912,19,16316.48,
23839,15:01:00,15:01:00,860,20,16845.48,
23839,15:03:00,15:03:00,854,21,17476.06,
23839,15:05:00,15:05:00,141104,22,18132.07,
23839,15:06:00,15:06:00,824,23,18557.54,
23839,15:08:00,15:08:00,827,24,19209.56,
23839,15:09:00,15:09:00,831,25,19562.91,
23839,15:10:00,15:10:00,834,26,19913.24,
23839,15:11:00,15:11:00,832,27,20145.94,
23839,15:11:00,15:11:00,13089,28,20380.82,
23884,19:16:00,19:16:00,1490,1,44.02,
23884,19:19:00,19:19:00,4035,2,1034.77,
23884,19:20:00,19:20:00,4037,3,1440.23,
23884,19:22:00,19:22:00,1472,4,2132.48,
23884,19:23:00,19:23:00,12120,5,2529.85,
23884,19:24:00,19:24:00,14254,6,2925.87,
23884,19:26:00,19:26:00,1462,7,3804.07,
23884,19:28:00,19:28:00,1454,8,4516.31,
23884,19:30:00,19:30:00,1453,9,5619.05,
23884,19:32:00,19:32:00,1447,10,6095.25,
23884,19:33:00,19:33:00,1446,11,6594.41,
23884,19:34:00,19:34:00,1442,12,6900.65,
23884,19:36:00,19:36:00,1441,13,7416.91,
23884,19:40:00,19:40:00,164033,14,8936.47,
23884,19:47:00,19:47:00,1075,15,14200.59,
23884,19:49:00,19:49:00,877,16,14838.83,
23884,19:52:00,19:52:00,863,17,15673.16,
23884,19:53:00,19:53:00,140953,18,15932.4,
23884,19:55:00,19:55:00,912,19,16316.48,
23884,19:56:00,19:56:00,860,20,16845.48,
23884,19:58:00,19:58:00,854,21,17476.06,
23884,20:00:00,20:00:00,141104,22,18132.07,
23884,20:01:00,20:01:00,824,23,18557.54,
23884,20:03:00,20:03:00,827,24,19209.56,
23884,20:04:00,20:04:00,831,25,19562.91,
23884,20:05:00,20:05:00,834,26,19913.24,
23884,20:06:00,20:06:00,832,27,20145.94,
23884,20:06:00,20:06:00,13089,28,20380.82,
23930,16:05:00,16:05:00,1490,1,44.02,
23930,16:09:00,16:09:00,4035,2,1034.77,
23930,16:10:00,16:10:00,4037,3,1440.23,
23930,16:11:00,16:11:00,1472,4,2132.48,
23930,16:13:00,16:13:00,12120,5,2529.85,
23930,16:14:00,16:14:00,14254,6,2925.87,
23930,16:16:00,16:16:00,1462,7,3804.07,
23930,16:17:00,16:17:00,1454,8,4516.31,
23930,16:20:00,16:20:00,1453,9,5619.05,
23930,16:22:00,16:22:00,1447,10,6095.25,
23930,16:23:00,16:23:00,1446,11,6594.41,
23930,16:24:00,16:24:00,1442,12,6900.65,
23930,16:26:00,16:26:00,1441,13,7416.91,
23930,16:33:00,16:33:00,164033,14,8936.47,
23930,16:41:00,16:41:00,1075,15,14200.59,
23930,16:45:00,16:45:00,877,16,14838.83,
23930,16:48:00,16:48:00,863,17,15673.16,
23930,16:49:00,16:49:00,140953,18,15932.4,
23930,16:51:00,16:51:00,912,19,16316.48,
23930,16:53:00,16:53:00,860,20,16845.48,
23930,16:56:00,16:56:00,854,21,17476.06,
23930,16:58:00,16:58:00,141104,22,18132.07,
23930,16:59:00,16:59:00,824,23,18557.54,
23930,17:01:00,17:01:00,827,24,19209.56,
23930,17:02:00,17:02:00,831,25,19562.91,
23930,17:03:00,17:03:00,834,26,19913.24,
23930,17:04:00,17:04:00,832,27,20145.94,
23930,17:04:00,17:04:00,13089,28,20380.82,
23953,22:10:00,22:10:00,1490,1,44.02,
23953,22:13:00,22:13:00,4035,2,1034.77,
23953,22:14:00,22:14:00,4037,3,1440.23,
23953,22:15:00,22:15:00,1472,4,2132.48,
23953,22:17:00,22:17:00,12120,5,2529.85,
23953,22:18:00,22:18:00,14254,6,2925.87,
23953,22:19:00,22:19:00,1462,7,3804.07,
23953,22:21:00,22:21:00,1454,8,4516.31,
23953,22:24:00,22:24:00,1453,9,5619.05,
23953,22:25:00,22:25:00,1447,10,6095.25,
23953,22:26:00,22:26:00,1446,11,6594.41,
23953,22:27:00,22:27:00,1442,12,6900.65,
23953,22:28:00,22:28:00,1441,13,7416.91,
23953,22:32:00,22:32:00,164033,14,8936.47,
23953,22:39:00,22:39:00,1075,15,14200.59,
23953,22:41:00,22:41:00,877,16,14838.83,
23953,22:43:00,22:43:00,863,17,15673.16,
23953,22:44:00,22:44:00,140953,18,15932.4,
23953,22:45:00,22:45:00,912,19,16316.48,
23953,22:47:00,22:47:00,860,20,16845.48,
23953,22:48:00,22:48:00,854,21,17476.06,
23953,22:50:00,22:50:00,141104,22,18132.07,
23953,22:51:00,22:51:00,824,23,18557.54,
23953,22:52:00,22:52:00,827,24,19209.56,
23953,22:53:00,22:53:00,831,25,19562.91,
23953,22:54:00,22:54:00,834,26,19913.24,
23953,22:55:00,22:55:00,832,27,20145.94,
23953,22:55:00,22:55:00,13089,28,20380.82,
23990,20:33:00,20:33:00,1490,1,44.02,
23990,20:36:00,20:36:00,4035,2,1034.77,
23990,20:37:00,20:37:00,4037,3,1440.23,
23990,20:39:00,20:39:00,1472,4,2132.48,
23990,20:40:00,20:40:00,12120,5,2529.85,
23990,20:42:00,20:42:00,14254,6,2925.87,
23990,20:43:00,20:43:00,1462,7,3804.07,
23990,20:45:00,20:45:00,1454,8,4516.31,
23990,20:48:00,20:48:00,1453,9,5619.05,
23990,20:49:00,20:49:00,1447,10,6095.25,
23990,20:51:00,20:51:00,1446,11,6594.41,
23990,20:52:00,20:52:00,1442,12,6900.65,
23990,20:53:00,20:53:00,1441,13,7416.91,
23990,20:58:00,20:58:00,164033,14,8936.47,
23990,21:05:00,21:05:00,1075,15,14200.59,
23990,21:07:00,21:07:00,877,16,14838.83,
23990,21:09:00,21:09:00,863,17,15673.16,
23990,21:10:00,21:10:00,140953,18,15932.4,
23990,21:12:00,21:12:00,912,19,16316.48,
23990,21:13:00,21:13:00,860,20,16845.48,
23990,21:15:00,21:15:00,854,21,17476.06,
23990,21:17:00,21:17:00,141104,22,18132.07,
23990,21:18:00,21:18:00,824,23,18557.54,
23990,21:20:00,21:20:00,827,24,19209.56,
23990,21:21:00,21:21:00,831,25,19562.91,
23990,21:22:00,21:22:00,834,26,19913.24,
23990,21:23:00,21:23:00,832,27,20145.94,
23990,21:23:00,21:23:00,13089,28,20380.82,
24087,06:27:00,06:27:00,1490,1,44.02,
24087,06:30:00,06:30:00,4035,2,1034.77,
24087,06:31:00,06:31:00,4037,3,1440.23,
24087,06:32:00,06:32:00,1472,4,2132.48,
24087,06:34:00,06:34:00,12120,5,2529.85,
24087,06:35:00,06:35:00,14254,6,2925.87,
24087,06:36:00,06:36:00,1462,7,3804.07,
24087,06:38:00,06:38:00,1454,8,4516.31,
24087,06:40:00,06:40:00,1453,9,5619.05,
24087,06:41:00,06:41:00,1447,10,6095.25,
24087,06:43:00,06:43:00,1446,11,6594.41,
24087,06:43:00,06:43:00,1442,12,6900.65,
24087,06:45:00,06:45:00,1441,13,7416.91,
24087,06:49:00,06:49:00,164033,14,8936.47,
24087,06:55:00,06:55:00,1075,15,14200.59,
24087,06:57:00,06:57:00,877,16,14838.83,
24087,06:59:00,06:59:00,863,17,15673.16,
24087,07:00:00,07:00:00,140953,18,15932.4,
24087,07:02:00,07:02:00,912,19,16316.48,
24087,07:03:00,07:03:00,860,20,16845.48,
24087,07:05:00,07:05:00,854,21,17476.06,
24087,07:07:00,07:07:00,141104,22,18132.07,
24087,07:08:00,07:08:00,824,23,18557.54,
24087,07:09:00,07:09:00,827,24,19209.56,
24087,07:10:00,07:10:00,831,25,19562.91,
24087,07:11:00,07:11:00,834,26,19913.24,
24087,07:12:00,07:12:00,832,27,20145.94,
24087,07:12:00,07:12:00,13089,28,20380.82,
24116,10:31:00,10:31:00,1490,1,44.02,
24116,10:34:00,10:34:00,4035,2,1034.77,
24116,10:35:00,10:35:00,4037,3,1440.23,
24116,10:37:00,10:37:00,1472,4,2132.48,
24116,10:38:00,10:38:00,12120,5,2529.85,
24116,10:40:00,10:40:00,14254,6,2925.87,
24116,10:41:00,10:41:00,1462,7,3804.07,
24116,10:43:00,10:43:00,1454,8,4516.31,
24116,10:45:00,10:45:00,1453,9,5619.05,
24116,10:47:00,10:47:00,1447,10,6095.25,
24116,10:48:00,10:48:00,1446,11,6594.41,
24116,10:49:00,10:49:00,1442,12,6900.65,
24116,10:51:00,10:51:00,1441,13,7416.91,
24116,10:56:00,10:56:00,164033,14,8936.47,
24116,11:02:00,11:02:00,1075,15,14200.59,
24116,11:04:00,11:04:00,877,16,14838.83,
24116,11:06:00,11:06:00,863,17,15673.16,
24116,11:07:00,11:07:00,140953,18,15932.4,
24116,11:09:00,11:09:00,912,19,16316.48,
24116,11:11:00,11:11:00,860,20,16845.48,
24116,11:13:00,11:13:00,854,21,17476.06,
24116,11:15:00,11:15:00,141104,22,18132.07,
24116,11:16:00,11:16:00,824,23,18557.54,
24116,11:18:00,11:18:00,827,24,19209.56,
24116,11:18:00,11:18:00,831,25,19562.91,
24116,11:19:00,11:19:00,834,26,19913.24,
24116,11:20:00,11:20:00,832,27,20145.94,
24116,11:21:00,11:21:00,13089,28,20380.82,
24290,08:59:00,08:59:00,1490,1,44.02,
24290,09:02:00,09:02:00,4035,2,1034.77,
24290,09:03:00,09:03:00,4037,3,1440.23,
24290,09:04:00,09:04:00,1472,4,2132.48,
24290,09:06:00,09:06:00,12120,5,2529.85,
24290,09:07:00,09:07:00,14254,6,2925.87,
24290,09:09:00,09:09:00,1462,7,3804.07,
24290,09:10:00,09:10:00,1454,8,4516.31,
24290,09:13:00,09:13:00,1453,9,5619.05,
24290,09:14:00,09:14:00,1447,10,6095.25,
24290,09:16:00,09:16:00,1446,11,6594.41,
24290,09:17:00,09:17:00,1442,12,6900.65,
24290,09:18:00,09:18:00,1441,13,7416.91,
24290,09:23:00,09:23:00,164033,14,8936.47,
24290,09:29:00,09:29:00,1075,15,14200.59,
24290,09:31:00,09:31:00,877,16,14838.83,
24290,09:34:00,09:34:00,863,17,15673.16,
24290,09:35:00,09:35:00,140953,18,15932.4,
24290,09:36:00,09:36:00,912,19,16316.48,
24290,09:38:00,09:38:00,860,20,16845.48,
24290,09:40:00,09:40:00,854,21,17476.06,
24290,09:41:00,09:41:00,141104,22,18132.07,
24290,09:43:00,09:43:00,824,23,18557.54,
24290,09:44:00,09:44:00,827,24,19209.56,
24290,09:45:00,09:45:00,831,25,19562.91,
24290,09:46:00,09:46:00,834,26,19913.24,
24290,09:47:00,09:47:00,832,27,20145.94,
24290,09:47:00,09:47:00,13089,28,20380.82,
24328,08:27:00,08:27:00,1490,1,44.02,
24328,08:30:00,08:30:00,4035,2,1034.77,
24328,08:31:00,08:31:00,4037,3,1440.23,
24328,08:32:00,08:32:00,1472,4,2132.48,
24328,08:34:00,08:34:00,12120,5,2529.85,
24328,08:35:00,08:35:00,14254,6,2925.87,
24328,08:36:00,08:36:00,1462,7,3804.07,
24328,08:38:00,08:38:00,1454,8,4516.31,
24328,08:40:00,08:40:00,1453,9,5619.05,
24328,08:42:00,08:42:00,1447,10,6095.25,
24328,08:43:00,08:43:00,1446,11,6594.41,
24328,08:44:00,08:44:00,1442,12,6900.65,
24328,08:46:00,08:46:00,1441,13,7416.91,
24328,08:50:00,08:50:00,164033,14,8936.47,
24328,08:57:00,08:57:00,1075,15,14200.59,
24328,08:58:00,08:58:00,877,16,14838.83,
24328,09:01:00,09:01:00,863,17,15673.16,
24328,09:02:00,09:02:00,140953,18,15932.4,
24328,09:03:00,09:03:00,912,19,16316.48,
24328,09:05:00,09:05:00,860,20,16845.48,
24328,09:06:00,09:06:00,854,21,17476.06,
24328,09:08:00,09:08:00,141104,22,18132.07,
24328,09:09:00,09:09:00,824,23,18557.54,
24328,09:11:00,09:11:00,827,24,19209.56,
24328,09:11:00,09:11:00,831,25,19562.91,
24328,09:12:00,09:12:00,834,26,19913.24,
24328,09:13:00,09:13:00,832,27,20145.94,
24328,09:13:00,09:13:00,13089,28,20380.82,
24435,07:12:00,07:12:00,1490,1,44.02,
24435,07:15:00,07:15:00,4035,2,1034.77,
24435,07:16:00,07:16:00,4037,3,1440.23,
24435,07:17:00,07:17:00,1472,4,2132.48,
24435,07:19:00,07:19:00,12120,5,2529.85,
24435,07:20:00,07:20:00,14254,6,2925.87,
24435,07:21:00,07:21:00,1462,7,3804.07,
24435,07:23:00,07:23:00,1454,8,4516.31,
24435,07:25:00,07:25:00,1453,9,5619.05,
24435,07:27:00,07:27:00,1447,10,6095.25,
24435,07:28:00,07:28:00,1446,11,6594.41,
24435,07:29:00,07:29:00,1442,12,6900.65,
24435,07:30:00,07:30:00,1441,13,7416.91,
24435,07:35:00,07:35:00,164033,14,8936.47,
24435,07:41:00,07:41:00,1075,15,14200.59,
24435,07:43:00,07:43:00,877,16,14838.83,
24435,07:45:00,07:45:00,863,17,15673.16,
24435,07:46:00,07:46:00,140953,18,15932.4,
24435,07:48:00,07:48:00,912,19,16316.48,
24435,07:49:00,07:49:00,860,20,16845.48,
24435,07:51:00,07:51:00,854,21,17476.06,
24435,07:53:00,07:53:00,141104,22,18132.07,
24435,07:54:00,07:54:00,824,23,18557.54,
24435,07:56:00,07:56:00,827,24,19209.56,
24435,07:56:00,07:56:00,831,25,19562.91,
24435,07:57:00,07:57:00,834,26,19913.24,
24435,07:58:00,07:58:00,832,27,20145.94,
24435,07:58:00,07:58:00,13089,28,20380.82,
24469,17:57:00,17:57:00,1490,1,44.02,
24469,18:01:00,18:01:00,4035,2,1034.77,
24469,18:02:00,18:02:00,4037,3,1440.23,
24469,18:03:00,18:03:00,1472,4,2132.48,
24469,18:05:00,18:05:00,12120,5,2529.85,
24469,18:07:00,18:07:00,14254,6,2925.87,
24469,18:08:00,18:08:00,1462,7,3804.07,
24469,18:10:00,18:10:00,1454,8,4516.31,
24469,18:13:00,18:13:00,1453,9,5619.05,
24469,18:14:00,18:14:00,1447,10,6095.25,
24469,18:16:00,18:16:00,1446,11,6594.41,
24469,18:17:00,18:17:00,1442,12,6900.65,
24469,18:18:00,18:18:00,1441,13,7416.91,
24469,18:24:00,18:24:00,164033,14,8936.47,
24469,18:31:00,18:31:00,1075,15,14200.59,
24469,18:34:00,18:34:00,877,16,14838.83,
24469,18:37:00,18:37:00,863,17,15673.16,
24469,18:38:00,18:38:00,140953,18,15932.4,
24469,18:40:00,18:40:00,912,19,16316.48,
24469,18:42:00,18:42:00,860,20,16845.48,
24469,18:44:00,18:44:00,854,21,17476.06,
24469,18:46:00,18:46:00,141104,22,18132.07,
24469,18:48:00,18:48:00,824,23,18557.54,
24469,18:49:00,18:49:00,827,24,19209.56,
24469,18:50:00,18:50:00,831,25,19562.91,
24469,18:51:00,18:51:00,834,26,19913.24,
24469,18:52:00,18:52:00,832,27,20145.94,
24469,18:52:00,18:52:00,13089,28,20380.82,
24496,10:36:00,10:36:00,1490,1,44.02,
24496,10:39:00,10:39:00,4035,2,1034.77,
24496,10:40:00,10:40:00,4037,3,1440.23,
24496,10:42:00,10:42:00,1472,4,2132.48,
24496,10:44:00,10:44:00,12120,5,2529.85,
24496,10:45:00,10:45:00,14254,6,2925.87,
24496,10:46:00,10:46:00,1462,7,3804.07,
24496,10:48:00,10:48:00,1454,8,4516.31,
24496,10:51:00,10:51:00,1453,9,5619.05,
24496,10:52:00,10:52:00,1447,10,6095.25,
24496,10:54:00,10:54:00,1446,11,6594.41,
24496,10:55:00,10:55:00,1442,12,6900.65,
24496,10:56:00,10:56:00,1441,13,7416.91,
24496,11:03:00,11:03:00,164033,14,8936.47,
24496,11:09:00,11:09:00,1075,15,14200.59,
24496,11:12:00,11:12:00,877,16,14838.83,
24496,11:15:00,11:15:00,863,17,15673.16,
24496,11:16:00,11:16:00,140953,18,15932.4,
24496,11:18:00,11:18:00,912,19,16316.48,
24496,11:19:00,11:19:00,860,20,16845.48,
24496,11:22:00,11:22:00,854,21,17476.06,
24496,11:23:00,11:23:00,141104,22,18132.07,
24496,11:25:00,11:25:00,824,23,18557.54,
24496,11:26:00,11:26:00,827,24,19209.56,
24496,11:27:00,11:27:00,831,25,19562.91,
24496,11:28:00,11:28:00,834,26,19913.24,
24496,11:29:00,11:29:00,832,27,20145.94,
24496,11:30:00,11:30:00,13089,28,20380.82,
24550,15:40:00,15:40:00,1490,1,44.02,
24550,15:43:00,15:43:00,4035,2,1034.77,
24550,15:44:00,15:44:00,4037,3,1440.23,
24550,15:46:00,15:46:00,1472,4,2132.48,
24550,15:47:00,15:47:00,12120,5,2529.85,
24550,15:49:00,15:49:00,14254,6,2925.87,
24550,15:50:00,15:50:00,1462,7,3804.07,
24550,15:52:00,15:52:00,1454,8,4516.31,
24550,15:55:00,15:55:00,1453,9,5619.05,
24550,15:56:00,15:56:00,1447,10,6095.25,
24550,15:57:00,15:57:00,1446,11,6594.41,
24550,15:58:00,15:58:00,1442,12,6900.65,
24550,16:00:00,16:00:00,1441,13,7416.91,
24550,16:05:00,16:05:00,164033,14,8936.47,
24550,16:11:00,16:11:00,1075,15,14200.59,
24550,16:14:00,16:14:00,877,16,14838.83,
24550,16:17:00,16:17:00,863,17,15673.16,
24550,16:18:00,16:18:00,140953,18,15932.4,
24550,16:20:00,16:20:00,912,19,16316.48,
24550,16:21:00,16:21:00,860,20,16845.48,
24550,16:23:00,16:23:00,854,21,17476.06,
24550,16:25:00,16:25:00,141104,22,18132.07,
24550,16:26:00,16:26:00,824,23,18557.54,
24550,16:28:00,16:28:00,827,24,19209.56,
24550,16:29:00,16:29:00,831,25,19562.91,
24550,16:30:00,16:30:00,834,26,19913.24,
24550,16:31:00,16:31:00,832,27,20145.94,
24550,16:31:00,16:31:00,13089,28,20380.82,
24771,10:00:00,10:00:00,1490,1,44.02,
24771,10:03:00,10:03:00,4035,2,1034.77,
24771,10:04:00,10:04:00,4037,3,1440.23,
24771,10:06:00,10:06:00,1472,4,2132.48,
24771,10:07:00,10:07:00,12120,5,2529.85,
24771,10:08:00,10:08:00,14254,6,2925.87,
24771,10:10:00,10:10:00,1462,7,3804.07,
24771,10:11:00,10:11:00,1454,8,4516.31,
24771,10:14:00,10:14:00,1453,9,5619.05,
24771,10:16:00,10:16:00,1447,10,6095.25,
24771,10:17:00,10:17:00,1446,11,6594.41,
24771,10:18:00,10:18:00,1442,12,6900.65,
24771,10:19:00,10:19:00,1441,13,7416.91,
24771,10:24:00,10:24:00,164033,14,8936.47,
24771,10:31:00,10:31:00,1075,15,14200.59,
24771,10:33:00,10:33:00,877,16,14838.83,
24771,10:35:00,10:35:00,863,17,15673.16,
24771,10:36:00,10:36:00,140953,18,15932.4,
24771,10:38:00,10:38:00,912,19,16316.48,
24771,10:39:00,10:39:00,860,20,16845.48,
24771,10:41:00,10:41:00,854,21,17476.06,
24771,10:43:00,10:43:00,141104,22,18132.07,
24771,10:44:00,10:44:00,824,23,18557.54,
24771,10:46:00,10:46:00,827,24,19209.56,
24771,10:47:00,10:47:00,831,25,19562.91,
24771,10:47:00,10:47:00,834,26,19913.24,
24771,10:48:00,10:48:00,832,27,20145.94,
24771,10:49:00,10:49:00,13089,28,20380.82,
24934,09:51:00,09:51:00,1490,1,44.02,
24934,09:54:00,09:54:00,4035,2,1034.77,
24934,09:55:00,09:55:00,4037,3,1440.23,
24934,09:57:00,09:57:00,1472,4,2132.48,
24934,09:59:00,09:59:00,12120,5,2529.85,
24934,10:00:00,10:00:00,14254,6,2925.87,
24934,10:01:00,10:01:00,1462,7,3804.07,
24934,10:03:00,10:03:00,1454,8,4516.31,
24934,10:06:00,10:06:00,1453,9,5619.05,
24934,10:07:00,10:07:00,1447,10,6095.25,
24934,10:09:00,10:09:00,1446,11,6594.41,
24934,10:10:00,10:10:00,1442,12,6900.65,
24934,10:11:00,10:11:00,1441,13,7416.91,
24934,10:18:00,10:18:00,164033,14,8936.47,
24934,10:24:00,10:24:00,1075,15,14200.59,
24934,10:27:00,10:27:00,877,16,14838.83,
24934,10:30:00,10:30:00,863,17,15673.16,
24934,10:31:00,10:31:00,140953,18,15932.4,
24934,10:32:00,10:32:00,912,19,16316.48,
24934,10:34:00,10:34:00,860,20,16845.48,
24934,10:36:00,10:36:00,854,21,17476.06,
24934,10:38:00,10:38:00,141104,22,18132.07,
24934,10:39:00,10:39:00,824,23,18557.54,
24934,10:41:00,10:41:00,827,24,19209.56,
24934,10:42:00,10:42:00,831,25,19562.91,
24934,10:43:00,10:43:00,834,26,19913.24,
24934,10:44:00,10:44:00,832,27,20145.94,
24934,10:44:00,10:44:00,13089,28,20380.82,
24993,17:31:00,17:31:00,1490,1,44.02,
24993,17:35:00,17:35:00,4035,2,1034.77,
24993,17:36:00,17:36:00,4037,3,1440.23,
24993,17:37:00,17:37:00,1472,4,2132.48,
24993,17:39:00,17:39:00,12120,5,2529.85,
24993,17:41:00,17:41:00,14254,6,2925.87,
24993,17:42:00,17:42:00,1462,7,3804.07,
24993,17:44:00,17:44:00,1454,8,4516.31,
24993,17:47:00,17:47:00,1453,9,5619.05,
24993,17:48:00,17:48:00,1447,10,6095.25,
24993,17:50:00,17:50:00,1446,11,6594.41,
24993,17:51:00,17:51:00,1442,12,6900.65,
24993,17:52:00,17:52:00,1441,13,7416.91,
24993,17:58:00,17:58:00,164033,14,8936.47,
24993,18:06:00,18:06:00,1075,15,14200.59,
24993,18:10:00,18:10:00,877,16,14838.83,
24993,18:13:00,18:13:00,863,17,15673.16,
24993,18:14:00,18:14:00,140953,18,15932.4,
24993,18:16:00,18:16:00,912,19,16316.48,
24993,18:18:00,18:18:00,860,20,16845.48,
24993,18:20:00,18:20:00,854,21,17476.06,
24993,18:22:00,18:22:00,141104,22,18132.07,
24993,18:24:00,18:24:00,824,23,18557.54,
24993,18:25:00,18:25:00,827,24,19209.56,
24993,18:26:00,18:26:00,831,25,19562.91,
24993,18:27:00,18:27:00,834,26,19913.24,
24993,18:28:00,18:28:00,832,27,20145.94,
24993,18:29:00,18:29:00,13089,28,20380.82,
25030,10:06:00,10:06:00,1490,1,44.02,
25030,10:09:00,10:09:00,4035,2,1034.77,
25030,10:10:00,10:10:00,4037,3,1440.23,
25030,10:12:00,10:12:00,1472,4,2132.48,
25030,10:14:00,10:14:00,12120,5,2529.85,
25030,10:15:00,10:15:00,14254,6,2925.87,
25030,10:16:00,10:16:00,1462,7,3804.07,
25030,10:18:00,10:18:00,1454,8,4516.31,
25030,10:21:00,10:21:00,1453,9,5619.05,
25030,10:22:00,10:22:00,1447,10,6095.25,
25030,10:24:00,10:24:00,1446,11,6594.41,
25030,10:25:00,10:25:00,1442,12,6900.65,
25030,10:26:00,10:26:00,1441,13,7416.91,
25030,10:33:00,10:33:00,164033,14,8936.47,
25030,10:39:00,10:39:00,1075,15,14200.59,
25030,10:42:00,10:42:00,877,16,14838.83,
25030,10:45:00,10:45:00,863,17,15673.16,
25030,10:46:00,10:46:00,140953,18,15932.4,
25030,10:48:00,10:48:00,912,19,16316.48,
25030,10:49:00,10:49:00,860,20,16845.48,
25030,10:52:00,10:52:00,854,21,17476.06,
25030,10:53:00,10:53:00,141104,22,18132.07,
25030,10:55:00,10:55:00,824,23,18557.54,
25030,10:56:00,10:56:00,827,24,19209.56,
25030,10:57:00,10:57:00,831,25,19562.91,
25030,10:58:00,10:58:00,834,26,19913.24,
25030,10:59:00,10:59:00,832,27,20145.94,
25030,10:59:00,10:59:00,13089,28,20380.82,
25066,07:28:00,07:28:00,1490,1,44.02,
25066,07:31:00,07:31:00,4035,2,1034.77,
25066,07:32:00,07:32:00,4037,3,1440.23,
25066,07:34:00,07:34:00,1472,4,2132.48,
25066,07:36:00,07:36:00,12120,5,2529.85,
25066,07:37:00,07:37:00,14254,6,2925.87,
25066,07:38:00,07:38:00,1462,7,3804.07,
25066,07:40:00,07:40:00,1454,8,4516.31,
25066,07:43:00,07:43:00,1453,9,5619.05,
25066,07:44:00,07:44:00,1447,10,6095.25,
25066,07:46:00,07:46:00,1446,11,6594.41,
25066,07:47:00,07:47:00,1442,12,6900.65,
25066,07:48:00,07:48:00,1441,13,7416.91,
25066,07:55:00,07:55:00,164033,14,8936.47,
25066,08:02:00,08:02:00,1075,15,14200.59,
25066,08:04:00,08:04:00,877,16,14838.83,
25066,08:07:00,08:07:00,863,17,15673.16,
25066,08:08:00,08:08:00,140953,18,15932.4,
25066,08:10:00,08:10:00,912,19,16316.48,
25066,08:12:00,08:12:00,860,20,16845.48,
25066,08:14:00,08:14:00,854,21,17476.06,
25066,08:16:00,08:16:00,141104,22,18132.07,
25066,08:17:00,08:17:00,824,23,18557.54,
25066,08:19:00,08:19:00,827,24,19209.56,
25066,08:20:00,08:20:00,831,25,19562.91,
25066,08:21:00,08:21:00,834,26,19913.24,
25066,08:22:00,08:22:00,832,27,20145.94,
25066,08:22:00,08:22:00,13089,28,20380.82,
25081,21:24:00,21:24:00,1490,1,44.02,
25081,21:27:00,21:27:00,4035,2,1034.77,
25081,21:28:00,21:28:00,4037,3,1440.23,
25081,21:30:00,21:30:00,1472,4,2132.48,
25081,21:31:00,21:31:00,12120,5,2529.85,
25081,21:32:00,21:32:00,14254,6,2925.87,
25081,21:34:00,21:34:00,1462,7,3804.07,
25081,21:35:00,21:35:00,1454,8,4516.31,
25081,21:38:00,21:38:00,1453,9,5619.05,
25081,21:39:00,21:39:00,1447,10,6095.25,
25081,21:41:00,21:41:00,1446,11,6594.41,
25081,21:42:00,21:42:00,1442,12,6900.65,
25081,21:43:00,21:43:00,1441,13,7416.91,
25081,21:48:00,21:48:00,164033,14,8936.47,
25081,21:54:00,21:54:00,1075,15,14200.59,
25081,21:56:00,21:56:00,877,16,14838.83,
25081,21:58:00,21:58:00,863,17,15673.16,
25081,21:59:00,21:59:00,140953,18,15932.4,
25081,22:01:00,22:01:00,912,19,16316.48,
25081,22:02:00,22:02:00,860,20,16845.48,
25081,22:04:00,22:04:00,854,21,17476.06,
25081,22:05:00,22:05:00,141104,22,18132.07,
25081,22:06:00,22:06:00,824,23,18557.54,
25081,22:08:00,22:08:00,827,24,19209.56,
25081,22:09:00,22:09:00,831,25,19562.91,
25081,22:10:00,22:10:00,834,26,19913.24,
25081,22:10:00,22:10:00,832,27,20145.94,
25081,22:11:00,22:11:00,13089,28,20380.82,
25094,16:25:00,16:25:00,1490,1,44.02,
25094,16:28:00,16:28:00,4035,2,1034.77,
25094,16:29:00,16:29:00,4037,3,1440.23,
25094,16:31:00,16:31:00,1472,4,2132.48,
25094,16:32:00,16:32:00,12120,5,2529.85,
25094,16:34:00,16:34:00,14254,6,2925.87,
25094,16:35:00,16:35:00,1462,7,3804.07,
25094,16:37:00,16:37:00,1454,8,4516.31,
25094,16:40:00,16:40:00,1453,9,5619.05,
25094,16:41:00,16:41:00,1447,10,6095.25,
25094,16:42:00,16:42:00,1446,11,6594.41,
25094,16:43:00,16:43:00,1442,12,6900.65,
25094,16:45:00,16:45:00,1441,13,7416.91,
25094,16:50:00,16:50:00,164033,14,8936.47,
25094,16:56:00,16:56:00,1075,15,14200.59,
25094,16:59:00,16:59:00,877,16,14838.83,
25094,17:01:00,17:01:00,863,17,15673.16,
25094,17:03:00,17:03:00,140953,18,15932.4,
25094,17:04:00,17:04:00,912,19,16316.48,
25094,17:06:00,17:06:00,860,20,16845.48,
25094,17:08:00,17:08:00,854,21,17476.06,
25094,17:10:00,17:10:00,141104,22,18132.07,
25094,17:11:00,17:11:00,824,23,18557.54,
25094,17:13:00,17:13:00,827,24,19209.56,
25094,17:14:00,17:14:00,831,25,19562.91,
25094,17:15:00,17:15:00,834,26,19913.24,
25094,17:16:00,17:16:00,832,27,20145.94,
25094,17:16:00,17:16:00,13089,28,20380.82,
25095,17:25:00,17:25:00,1490,1,44.02,
25095,17:28:00,17:28:00,4035,2,1034.77,
25095,17:29:00,17:29:00,4037,3,1440.23,
25095,17:31:00,17:31:00,1472,4,2132.48,
25095,17:32:00,17:32:00,12120,5,2529.85,
25095,17:34:00,17:34:00,14254,6,2925.87,
25095,17:35:00,17:35:00,1462,7,3804.07,
25095,17:37:00,17:37:00,1454,8,4516.31,
25095,17:40:00,17:40:00,1453,9,5619.05,
25095,17:41:00,17:41:00,1447,10,6095.25,
25095,17:42:00,17:42:00,1446,11,6594.41,
25095,17:43:00,17:43:00,1442,12,6900.65,
25095,17:45:00,17:45:00,1441,13,7416.91,
25095,17:50:00,17:50:00,164033,14,8936.47,
25095,17:56:00,17:56:00,1075,15,14200.59,
25095,17:58:00,17:58:00,877,16,14838.83,
25095,18:01:00,18:01:00,863,17,15673.16,
25095,18:02:00,18:02:00,140953,18,15932.4,
25095,18:04:00,18:04:00,912,19,16316.48,
25095,18:05:00,18:05:00,860,20,16845.48,
25095,18:08:00,18:08:00,854,21,17476.06,
25095,18:09:00,18:09:00,141104,22,18132.07,
25095,18:11:00,18:11:00,824,23,18557.54,
25095,18:12:00,18:12:00,827,24,19209.56,
25095,18:13:00,18:13:00,831,25,19562.91,
25095,18:14:00,18:14:00,834,26,19913.24,
25095,18:15:00,18:15:00,832,27,20145.94,
25095,18:15:00,18:15:00,13089,28,20380.82,
25105,17:56:00,17:56:00,1490,1,44.02,
25105,17:59:00,17:59:00,4035,2,1034.77,
25105,18:00:00,18:00:00,4037,3,1440.23,
25105,18:02:00,18:02:00,1472,4,2132.48,
25105,18:03:00,18:03:00,12120,5,2529.85,
25105,18:04:00,18:04:00,14254,6,2925.87,
25105,18:06:00,18:06:00,1462,7,3804.07,
25105,18:08:00,18:08:00,1454,8,4516.31,
25105,18:10:00,18:10:00,1453,9,5619.05,
25105,18:12:00,18:12:00,1447,10,6095.25,
25105,18:13:00,18:13:00,1446,11,6594.41,
25105,18:14:00,18:14:00,1442,12,6900.65,
25105,18:16:00,18:16:00,1441,13,7416.91,
25105,18:21:00,18:21:00,164033,14,8936.47,
25105,18:27:00,18:27:00,1075,15,14200.59,
25105,18:29:00,18:29:00,877,16,14838.83,
25105,18:32:00,18:32:00,863,17,15673.16,
25105,18:33:00,18:33:00,140953,18,15932.4,
25105,18:35:00,18:35:00,912,19,16316.48,
25105,18:36:00,18:36:00,860,20,16845.48,
25105,18:38:00,18:38:00,854,21,17476.06,
25105,18:40:00,18:40:00,141104,22,18132.07,
25105,18:41:00,18:41:00,824,23,18557.54,
25105,18:43:00,18:43:00,827,24,19209.56,
25105,18:44:00,18:44:00,831,25,19562.91,
25105,18:45:00,18:45:00,834,26,19913.24,
25105,18:46:00,18:46:00,832,27,20145.94,
25105,18:46:00,18:46:00,13089,28,20380.82,
25111,12:37:00,12:37:00,1490,1,44.02,
25111,12:40:00,12:40:00,4035,2,1034.77,
25111,12:41:00,12:41:00,4037,3,1440.23,
25111,12:43:00,12:43:00,1472,4,2132.48,
25111,12:44:00,12:44:00,12120,5,2529.85,
25111,12:46:00,12:46:00,14254,6,2925.87,
25111,12:47:00,12:47:00,1462,7,3804.07,
25111,12:49:00,12:49:00,1454,8,4516.31,
25111,12:51:00,12:51:00,1453,9,5619.05,
25111,12:53:00,12:53:00,1447,10,6095.25,
25111,12:54:00,12:54:00,1446,11,6594.41,
25111,12:55:00,12:55:00,1442,12,6900.65,
25111,12:57:00,12:57:00,1441,13,7416.91,
25111,13:02:00,13:02:00,164033,14,8936.47,
25111,13:08:00,13:08:00,1075,15,14200.59,
25111,13:10:00,13:10:00,877,16,14838.83,
25111,13:13:00,13:13:00,863,17,15673.16,
25111,13:14:00,13:14:00,140953,18,15932.4,
25111,13:15:00,13:15:00,912,19,16316.48,
25111,13:17:00,13:17:00,860,20,16845.48,
25111,13:19:00,13:19:00,854,21,17476.06,
25111,13:21:00,13:21:00,141104,22,18132.07,
25111,13:22:00,13:22:00,824,23,18557.54,
25111,13:24:00,13:24:00,827,24,19209.56,
25111,13:25:00,13:25:00,831,25,19562.91,
25111,13:26:00,13:26:00,834,26,19913.24,
25111,13:27:00,13:27:00,832,27,20145.94,
25111,13:27:00,13:27:00,13089,28,20380.82,
25444,10:16:00,10:16:00,1490,1,44.02,
25444,10:19:00,10:19:00,4035,2,1034.77,
25444,10:20:00,10:20:00,4037,3,1440.23,
25444,10:22:00,10:22:00,1472,4,2132.48,
25444,10:23:00,10:23:00,12120,5,2529.85,
25444,10:24:00,10:24:00,14254,6,2925.87,
25444,10:26:00,10:26:00,1462,7,3804.07,
25444,10:28:00,10:28:00,1454,8,4516.31,
25444,10:30:00,10:30:00,1453,9,5619.05,
25444,10:32:00,10:32:00,1447,10,6095.25,
25444,10:33:00,10:33:00,1446,11,6594.41,
25444,10:34:00,10:34:00,1442,12,6900.65,
25444,10:36:00,10:36:00,1441,13,7416.91,
25444,10:41:00,10:41:00,164033,14,8936.47,
25444,10:47:00,10:47:00,1075,15,14200.59,
25444,10:49:00,10:49:00,877,16,14838.83,
25444,10:51:00,10:51:00,863,17,15673.16,
25444,10:52:00,10:52:00,140953,18,15932.4,
25444,10:54:00,10:54:00,912,19,16316.48,
25444,10:56:00,10:56:00,860,20,16845.48,
25444,10:58:00,10:58:00,854,21,17476.06,
25444,11:00:00,11:00:00,141104,22,18132.07,
25444,11:01:00,11:01:00,824,23,18557.54,
25444,11:02:00,11:02:00,827,24,19209.56,
25444,11:03:00,11:03:00,831,25,19562.91,
25444,11:04:00,11:04:00,834,26,19913.24,
25444,11:05:00,11:05:00,832,27,20145.94,
25444,11:05:00,11:05:00,13089,28,20380.82,
25799,08:43:00,08:43:00,1490,1,44.02,
25799,08:46:00,08:46:00,4035,2,1034.77,
25799,08:47:00,08:47:00,4037,3,1440.23,
25799,08:48:00,08:48:00,1472,4,2132.48,
25799,08:50:00,08:50:00,12120,5,2529.85,
25799,08:51:00,08:51:00,14254,6,2925.87,
25799,08:52:00,08:52:00,1462,7,3804.07,
25799,08:54:00,08:54:00,1454,8,4516.31,
25799,08:56:00,08:56:00,1453,9,5619.05,
25799,08:58:00,08:58:00,1447,10,6095.25,
25799,08:59:00,08:59:00,1446,11,6594.41,
25799,09:00:00,09:00:00,1442,12,6900.65,
25799,09:02:00,09:02:00,1441,13,7416.91,
25799,09:06:00,09:06:00,164033,14,8936.47,
25799,09:13:00,09:13:00,1075,15,14200.59,
25799,09:15:00,09:15:00,877,16,14838.83,
25799,09:17:00,09:17:00,863,17,15673.16,
25799,09:18:00,09:18:00,140953,18,15932.4,
25799,09:19:00,09:19:00,912,19,16316.48,
25799,09:21:00,09:21:00,860,20,16845.48,
25799,09:22:00,09:22:00,854,21,17476.06,
25799,09:24:00,09:24:00,141104,22,18132.07,
25799,09:25:00,09:25:00,824,23,18557.54,
25799,09:27:00,09:27:00,827,24,19209.56,
25799,09:28:00,09:28:00,831,25,19562.91,
25799,09:28:00,09:28:00,834,26,19913.24,
25799,09:29:00,09:29:00,832,27,20145.94,
25799,09:30:00,09:30:00,13089,28,20380.82,
25860,14:54:00,14:54:00,1490,1,44.02,
25860,14:57:00,14:57:00,4035,2,1034.77,
25860,14:58:00,14:58:00,4037,3,1440.23,
25860,15:00:00,15:00:00,1472,4,2132.48,
25860,15:02:00,15:02:00,12120,5,2529.85,
25860,15:03:00,15:03:00,14254,6,2925.87,
25860,15:04:00,15:04:00,1462,7,3804.07,
25860,15:06:00,15:06:00,1454,8,4516.31,
25860,15:09:00,15:09:00,1453,9,5619.05,
25860,15:10:00,15:10:00,1447,10,6095.25,
25860,15:11:00,15:11:00,1446,11,6594.41,
25860,15:12:00,15:12:00,1442,12,6900.65,
25860,15:14:00,15:14:00,1441,13,7416.91,
25860,15:19:00,15:19:00,164033,14,8936.47,
25860,15:25:00,15:25:00,1075,15,14200.59,
25860,15:28:00,15:28:00,877,16,14838.83,
25860,15:31:00,15:31:00,863,17,15673.16,
25860,15:32:00,15:32:00,140953,18,15932.4,
25860,15:34:00,15:34:00,912,19,16316.48,
25860,15:35:00,15:35:00,860,20,16845.48,
25860,15:37:00,15:37:00,854,21,17476.06,
25860,15:39:00,15:39:00,141104,22,18132.07,
25860,15:40:00,15:40:00,824,23,18557.54,
25860,15:42:00,15:42:00,827,24,19209.56,
25860,15:43:00,15:43:00,831,25,19562.91,
25860,15:44:00,15:44:00,834,26,19913.24,
25860,15:45:00,15:45:00,832,27,20145.94,
25860,15:45:00,15:45:00,13089,28,20380.82,
25926,18:28:00,18:28:00,1490,1,44.02,
25926,18:31:00,18:31:00,4035,2,1034.77,
25926,18:32:00,18:32:00,4037,3,1440.23,
25926,18:34:00,18:34:00,1472,4,2132.48,
25926,18:35:00,18:35:00,12120,5,2529.85,
25926,18:36:00,18:36:00,14254,6,2925.87,
25926,18:38:00,18:38:00,1462,7,3804.07,
25926,18:40:00,18:40:00,1454,8,4516.31,
25926,18:42:00,18:42:00,1453,9,5619.05,
25926,18:44:00,18:44:00,1447,10,6095.25,
25926,18:45:00,18:45:00,1446,11,6594.41,
25926,18:46:00,18:46:00,1442,12,6900.65,
25926,18:48:00,18:48:00,1441,13,7416.91,
25926,18:53:00,18:53:00,164033,14,8936.47,
25926,18:59:00,18:59:00,1075,15,14200.59,
25926,19:01:00,19:01:00,877,16,14838.83,
25926,19:04:00,19:04:00,863,17,15673.16,
25926,19:05:00,19:05:00,140953,18,15932.4,
25926,19:07:00,19:07:00,912,19,16316.48,
25926,19:08:00,19:08:00,860,20,16845.48,
25926,19:10:00,19:10:00,854,21,17476.06,
25926,19:12:00,19:12:00,141104,22,18132.07,
25926,19:13:00,19:13:00,824,23,18557.54,
25926,19:15:00,19:15:00,827,24,19209.56,
25926,19:16:00,19:16:00,831,25,19562.91,
25926,19:17:00,19:17:00,834,26,19913.24,
25926,19:18:00,19:18:00,832,27,20145.94,
25926,19:18:00,19:18:00,13089,28,20380.82,
26098,19:48:00,19:48:00,1490,1,44.02,
26098,19:51:00,19:51:00,4035,2,1034.77,
26098,19:52:00,19:52:00,4037,3,1440.23,
26098,19:54:00,19:54:00,1472,4,2132.48,
26098,19:55:00,19:55:00,12120,5,2529.85,
26098,19:56:00,19:56:00,14254,6,2925.87,
26098,19:58:00,19:58:00,1462,7,3804.07,
26098,20:00:00,20:00:00,1454,8,4516.31,
26098,20:02:00,20:02:00,1453,9,5619.05,
26098,20:04:00,20:04:00,1447,10,6095.25,
26098,20:05:00,20:05:00,1446,11,6594.41,
26098,20:06:00,20:06:00,1442,12,6900.65,
26098,20:08:00,20:08:00,1441,13,7416.91,
26098,20:12:00,20:12:00,164033,14,8936.47,
26098,20:19:00,20:19:00,1075,15,14200.59,
26098,20:21:00,20:21:00,877,16,14838.83,
26098,20:23:00,20:23:00,863,17,15673.16,
26098,20:24:00,20:24:00,140953,18,15932.4,
26098,20:26:00,20:26:00,912,19,16316.48,
26098,20:28:00,20:28:00,860,20,16845.48,
26098,20:30:00,20:30:00,854,21,17476.06,
26098,20:31:00,20:31:00,141104,22,18132.07,
26098,20:33:00,20:33:00,824,23,18557.54,
26098,20:34:00,20:34:00,827,24,19209.56,
26098,20:35:00,20:35:00,831,25,19562.91,
26098,20:36:00,20:36:00,834,26,19913.24,
26098,20:37:00,20:37:00,832,27,20145.94,
26098,20:37:00,20:37:00,13089,28,20380.82,
26192,20:20:00,20:20:00,1490,1,44.02,
26192,20:23:00,20:23:00,4035,2,1034.77,
26192,20:24:00,20:24:00,4037,3,1440.23,
26192,20:26:00,20:26:00,1472,4,2132.48,
26192,20:27:00,20:27:00,12120,5,2529.85,
26192,20:28:00,20:28:00,14254,6,2925.87,
26192,20:30:00,20:30:00,1462,7,3804.07,
26192,20:32:00,20:32:00,1454,8,4516.31,
26192,20:34:00,20:34:00,1453,9,5619.05,
26192,20:36:00,20:36:00,1447,10,6095.25,
26192,20:37:00,20:37:00,1446,11,6594.41,
26192,20:38:00,20:38:00,1442,12,6900.65,
26192,20:40:00,20:40:00,1441,13,7416.91,
26192,20:44:00,20:44:00,164033,14,8936.47,
26192,20:51:00,20:51:00,1075,15,14200.59,
26192,20:53:00,20:53:00,877,16,14838.83,
26192,20:55:00,20:55:00,863,17,15673.16,
26192,20:56:00,20:56:00,140953,18,15932.4,
26192,20:58:00,20:58:00,912,19,16316.48,
26192,20:59:00,20:59:00,860,20,16845.48,
26192,21:01:00,21:01:00,854,21,17476.06,
26192,21:02:00,21:02:00,141104,22,18132.07,
26192,21:03:00,21:03:00,824,23,18557.54,
26192,21:05:00,21:05:00,827,24,19209.56,
26192,21:06:00,21:06:00,831,25,19562.91,
26192,21:07:00,21:07:00,834,26,19913.24,
26192,21:08:00,21:08:00,832,27,20145.94,
26192,21:08:00,21:08:00,13089,28,20380.82,
26325,16:55:00,16:55:00,1490,1,44.02,
26325,16:58:00,16:58:00,4035,2,1034.77,
26325,16:59:00,16:59:00,4037,3,1440.23,
26325,17:01:00,17:01:00,1472,4,2132.48,
26325,17:02:00,17:02:00,12120,5,2529.85,
26325,17:04:00,17:04:00,14254,6,2925.87,
26325,17:05:00,17:05:00,1462,7,3804.07,
26325,17:07:00,17:07:00,1454,8,4516.31,
26325,17:10:00,17:10:00,1453,9,5619.05,
26325,17:11:00,17:11:00,1447,10,6095.25,
26325,17:12:00,17:12:00,1446,11,6594.41,
26325,17:13:00,17:13:00,1442,12,6900.65,
26325,17:15:00,17:15:00,1441,13,7416.91,
26325,17:20:00,17:20:00,164033,14,8936.47,
26325,17:26:00,17:26:00,1075,15,14200.59,
26325,17:28:00,17:28:00,877,16,14838.83,
26325,17:31:00,17:31:00,863,17,15673.16,
26325,17:32:00,17:32:00,140953,18,15932.4,
26325,17:34:00,17:34:00,912,19,16316.48,
26325,17:35:00,17:35:00,860,20,16845.48,
26325,17:38:00,17:38:00,854,21,17476.06,
26325,17:39:00,17:39:00,141104,22,18132.07,
26325,17:41:00,17:41:00,824,23,18557.54,
26325,17:42:00,17:42:00,827,24,19209.56,
26325,17:43:00,17:43:00,831,25,19562.91,
26325,17:44:00,17:44:00,834,26,19913.24,
26325,17:45:00,17:45:00,832,27,20145.94,
26325,17:45:00,17:45:00,13089,28,20380.82,
26381,13:51:00,13:51:00,1490,1,44.02,
26381,13:54:00,13:54:00,4035,2,1034.77,
26381,13:55:00,13:55:00,4037,3,1440.23,
26381,13:57:00,13:57:00,1472,4,2132.48,
26381,13:59:00,13:59:00,12120,5,2529.85,
26381,14:00:00,14:00:00,14254,6,2925.87,
26381,14:01:00,14:01:00,1462,7,3804.07,
26381,14:03:00,14:03:00,1454,8,4516.31,
26381,14:06:00,14:06:00,1453,9,5619.05,
26381,14:07:00,14:07:00,1447,10,6095.25,
26381,14:09:00,14:09:00,1446,11,6594.41,
26381,14:10:00,14:10:00,1442,12,6900.65,
26381,14:11:00,14:11:00,1441,13,7416.91,
26381,14:17:00,14:17:00,164033,14,8936.47,
26381,14:24:00,14:24:00,1075,15,14200.59,
26381,14:26:00,14:26:00,877,16,14838.83,
26381,14:30:00,14:30:00,863,17,15673.16,
26381,14:31:00,14:31:00,140953,18,15932.4,
26381,14:33:00,14:33:00,912,19,16316.48,
26381,14:35:00,14:35:00,860,20,16845.48,
26381,14:37:00,14:37:00,854,21,17476.06,
26381,14:39:00,14:39:00,141104,22,18132.07,
26381,14:40:00,14:40:00,824,23,18557.54,
26381,14:42:00,14:42:00,827,24,19209.56,
26381,14:42:00,14:42:00,831,25,19562.91,
26381,14:43:00,14:43:00,834,26,19913.24,
26381,14:44:00,14:44:00,832,27,20145.94,
26381,14:45:00,14:45:00,13089,28,20380.82,
26395,18:44:00,18:44:00,1490,1,44.02,
26395,18:47:00,18:47:00,4035,2,1034.77,
26395,18:48:00,18:48:00,4037,3,1440.23,
26395,18:50:00,18:50:00,1472,4,2132.48,
26395,18:51:00,18:51:00,12120,5,2529.85,
26395,18:52:00,18:52:00,14254,6,2925.87,
26395,18:54:00,18:54:00,1462,7,3804.07,
26395,18:56:00,18:56:00,1454,8,4516.31,
26395,18:58:00,18:58:00,1453,9,5619.05,
26395,19:00:00,19:00:00,1447,10,6095.25,
26395,19:01:00,19:01:00,1446,11,6594.41,
26395,19:02:00,19:02:00,1442,12,6900.65,
26395,19:04:00,19:04:00,1441,13,7416.91,
26395,19:09:00,19:09:00,164033,14,8936.47,
26395,19:15:00,19:15:00,1075,15,14200.59,
26395,19:17:00,19:17:00,877,16,14838.83,
26395,19:20:00,19:20:00,863,17,15673.16,
26395,19:21:00,19:21:00,140953,18,15932.4,
26395,19:23:00,19:23:00,912,19,16316.48,
26395,19:24:00,19:24:00,860,20,16845.48,
26395,19:26:00,19:26:00,854,21,17476.06,
26395,19:28:00,19:28:00,141104,22,18132.07,
26395,19:29:00,19:29:00,824,23,18557.54,
26395,19:31:00,19:31:00,827,24,19209.56,
26395,19:32:00,19:32:00,831,25,19562.91,
26395,19:33:00,19:33:00,834,26,19913.24,
26395,19:34:00,19:34:00,832,27,20145.94,
26395,19:34:00,19:34:00,13089,28,20380.82,
26400,21:40:00,21:40:00,1490,1,44.02,
26400,21:43:00,21:43:00,4035,2,1034.77,
26400,21:44:00,21:44:00,4037,3,1440.23,
26400,21:46:00,21:46:00,1472,4,2132.48,
26400,21:47:00,21:47:00,12120,5,2529.85,
26400,21:48:00,21:48:00,14254,6,2925.87,
26400,21:50:00,21:50:00,1462,7,3804.07,
26400,21:51:00,21:51:00,1454,8,4516.31,
26400,21:54:00,21:54:00,1453,9,5619.05,
26400,21:55:00,21:55:00,1447,10,6095.25,
26400,21:57:00,21:57:00,1446,11,6594.41,
26400,21:58:00,21:58:00,1442,12,6900.65,
26400,21:59:00,21:59:00,1441,13,7416.91,
26400,22:04:00,22:04:00,164033,14,8936.47,
26400,22:10:00,22:10:00,1075,15,14200.59,
26400,22:12:00,22:12:00,877,16,14838.83,
26400,22:14:00,22:14:00,863,17,15673.16,
26400,22:15:00,22:15:00,140953,18,15932.4,
26400,22:17:00,22:17:00,912,19,16316.48,
26400,22:18:00,22:18:00,860,20,16845.48,
26400,22:20:00,22:20:00,854,21,17476.06,
26400,22:21:00,22:21:00,141104,22,18132.07,
26400,22:22:00,22:22:00,824,23,18557.54,
26400,22:24:00,22:24:00,827,24,19209.56,
26400,22:25:00,22:25:00,831,25,19562.91,
26400,22:25:00,22:25:00,834,26,19913.24,
26400,22:26:00,22:26:00,832,27,20145.94,
26400,22:27:00,22:27:00,13089,28,20380.82,
26492,16:10:00,16:10:00,1490,1,44.02,
26492,16:13:00,16:13:00,4035,2,1034.77,
26492,16:14:00,16:14:00,4037,3,1440.23,
26492,16:16:00,16:16:00,1472,4,2132.48,
26492,16:17:00,16:17:00,12120,5,2529.85,
26492,16:19:00,16:19:00,14254,6,2925.87,
26492,16:20:00,16:20:00,1462,7,3804.07,
26492,16:22:00,16:22:00,1454,8,4516.31,
26492,16:25:00,16:25:00,1453,9,5619.05,
26492,16:26:00,16:26:00,1447,10,6095.25,
26492,16:27:00,16:27:00,1446,11,6594.41,
26492,16:28:00,16:28:00,1442,12,6900.65,
26492,16:30:00,16:30:00,1441,13,7416.91,
26492,16:35:00,16:35:00,164033,14,8936.47,
26492,16:41:00,16:41:00,1075,15,14200.59,
26492,16:44:00,16:44:00,877,16,14838.83,
26492,16:47:00,16:47:00,863,17,15673.16,
26492,16:48:00,16:48:00,140953,18,15932.4,
26492,16:50:00,16:50:00,912,19,16316.48,
26492,16:51:00,16:51:00,860,20,16845.48,
26492,16:53:00,16:53:00,854,21,17476.06,
26492,16:55:00,16:55:00,141104,22,18132.07,
26492,16:56:00,16:56:00,824,23,18557.54,
26492,16:58:00,16:58:00,827,24,19209.56,
26492,16:59:00,16:59:00,831,25,19562.91,
26492,17:00:00,17:00:00,834,26,19913.24,
26492,17:01:00,17:01:00,832,27,20145.94,
26492,17:01:00,17:01:00,13089,28,20380.82,
26542,17:10:00,17:10:00,1490,1,44.02,
26542,17:13:00,17:13:00,4035,2,1034.77,
26542,17:14:00,17:14:00,4037,3,1440.23,
26542,17:16:00,17:16:00,1472,4,2132.48,
26542,17:17:00,17:17:00,12120,5,2529.85,
26542,17:19:00,17:19:00,14254,6,2925.87,
26542,17:20:00,17:20:00,1462,7,3804.07,
26542,17:22:00,17:22:00,1454,8,4516.31,
26542,17:25:00,17:25:00,1453,9,5619.05,
26542,17:26:00,17:26:00,1447,10,6095.25,
26542,17:27:00,17:27:00,1446,11,6594.41,
26542,17:28:00,17:28:00,1442,12,6900.65,
26542,17:30:00,17:30:00,1441,13,7416.91,
26542,17:35:00,17:35:00,164033,14,8936.47,
26542,17:41:00,17:41:00,1075,15,14200.59,
26542,17:43:00,17:43:00,877,16,14838.83,
26542,17:46:00,17:46:00,863,17,15673.16,
26542,17:47:00,17:47:00,140953,18,15932.4,
26542,17:49:00,17:49:00,912,19,16316.48,
26542,17:50:00,17:50:00,860,20,16845.48,
26542,17:53:00,17:53:00,854,21,17476.06,
26542,17:54:00,17:54:00,141104,22,18132.07,
26542,17:56:00,17:56:00,824,23,18557.54,
26542,17:57:00,17:57:00,827,24,19209.56,
26542,17:58:00,17:58:00,831,25,19562.91,
26542,17:59:00,17:59:00,834,26,19913.24,
26542,18:00:00,18:00:00,832,27,20145.94,
26542,18:00:00,18:00:00,13089,28,20380.82,
26585,07:12:00,07:12:00,1490,1,44.02,
26585,07:15:00,07:15:00,4035,2,1034.77,
26585,07:16:00,07:16:00,4037,3,1440.23,
26585,07:17:00,07:17:00,1472,4,2132.48,
26585,07:19:00,07:19:00,12120,5,2529.85,
26585,07:20:00,07:20:00,14254,6,2925.87,
26585,07:21:00,07:21:00,1462,7,3804.07,
26585,07:23:00,07:23:00,1454,8,4516.31,
26585,07:25:00,07:25:00,1453,9,5619.05,
26585,07:27:00,07:27:00,1447,10,6095.25,
26585,07:28:00,07:28:00,1446,11,6594.41,
26585,07:29:00,07:29:00,1442,12,6900.65,
26585,07:30:00,07:30:00,1441,13,7416.91,
26585,07:35:00,07:35:00,164033,14,8936.47,
26585,07:41:00,07:41:00,1075,15,14200.59,
26585,07:43:00,07:43:00,877,16,14838.83,
26585,07:45:00,07:45:00,863,17,15673.16,
26585,07:46:00,07:46:00,140953,18,15932.4,
26585,07:48:00,07:48:00,912,19,16316.48,
26585,07:49:00,07:49:00,860,20,16845.48,
26585,07:51:00,07:51:00,854,21,17476.06,
26585,07:53:00,07:53:00,141104,22,18132.07,
26585,07:54:00,07:54:00,824,23,18557.54,
26585,07:56:00,07:56:00,827,24,19209.56,
26585,07:56:00,07:56:00,831,25,19562.91,
26585,07:57:00,07:57:00,834,26,19913.24,
26585,07:58:00,07:58:00,832,27,20145.94,
26585,07:58:00,07:58:00,13089,28,20380.82,
27091,08:32:00,08:32:00,1490,1,44.02,
27091,08:35:00,08:35:00,4035,2,1034.77,
27091,08:37:00,08:37:00,4037,3,1440.23,
27091,08:38:00,08:38:00,1472,4,2132.48,
27091,08:40:00,08:40:00,12120,5,2529.85,
27091,08:41:00,08:41:00,14254,6,2925.87,
27091,08:43:00,08:43:00,1462,7,3804.07,
27091,08:44:00,08:44:00,1454,8,4516.31,
27091,08:47:00,08:47:00,1453,9,5619.05,
27091,08:49:00,08:49:00,1447,10,6095.25,
27091,08:50:00,08:50:00,1446,11,6594.41,
27091,08:51:00,08:51:00,1442,12,6900.65,
27091,08:53:00,08:53:00,1441,13,7416.91,
27091,08:59:00,08:59:00,164033,14,8936.47,
27091,09:06:00,09:06:00,1075,15,14200.59,
27091,09:09:00,09:09:00,877,16,14838.83,
27091,09:11:00,09:11:00,863,17,15673.16,
27091,09:13:00,09:13:00,140953,18,15932.4,
27091,09:15:00,09:15:00,912,19,16316.48,
27091,09:16:00,09:16:00,860,20,16845.48,
27091,09:19:00,09:19:00,854,21,17476.06,
27091,09:20:00,09:20:00,141104,22,18132.07,
27091,09:22:00,09:22:00,824,23,18557.54,
27091,09:23:00,09:23:00,827,24,19209.56,
27091,09:24:00,09:24:00,831,25,19562.91,
27091,09:25:00,09:25:00,834,26,19913.24,
27091,09:26:00,09:26:00,832,27,20145.94,
27091,09:27:00,09:27:00,13089,28,20380.82,
27148,15:35:00,15:35:00,1490,1,44.02,
27148,15:39:00,15:39:00,4035,2,1034.77,
27148,15:40:00,15:40:00,4037,3,1440.23,
27148,15:41:00,15:41:00,1472,4,2132.48,
27148,15:43:00,15:43:00,12120,5,2529.85,
27148,15:44:00,15:44:00,14254,6,2925.87,
27148,15:46:00,15:46:00,1462,7,3804.07,
27148,15:47:00,15:47:00,1454,8,4516.31,
27148,15:50:00,15:50:00,1453,9,5619.05,
27148,15:52:00,15:52:00,1447,10,6095.25,
27148,15:53:00,15:53:00,1446,11,6594.41,
27148,15:54:00,15:54:00,1442,12,6900.65,
27148,15:56:00,15:56:00,1441,13,7416.91,
27148,16:02:00,16:02:00,164033,14,8936.47,
27148,16:10:00,16:10:00,1075,15,14200.59,
27148,16:13:00,16:13:00,877,16,14838.83,
27148,16:16:00,16:16:00,863,17,15673.16,
27148,16:17:00,16:17:00,140953,18,15932.4,
27148,16:19:00,16:19:00,912,19,16316.48,
27148,16:21:00,16:21:00,860,20,16845.48,
27148,16:23:00,16:23:00,854,21,17476.06,
27148,16:25:00,16:25:00,141104,22,18132.07,
27148,16:27:00,16:27:00,824,23,18557.54,
27148,16:28:00,16:28:00,827,24,19209.56,
27148,16:29:00,16:29:00,831,25,19562.91,
27148,16:30:00,16:30:00,834,26,19913.24,
27148,16:31:00,16:31:00,832,27,20145.94,
27148,16:32:00,16:32:00,13089,28,20380.82,
27184,15:55:00,15:55:00,1490,1,44.02,
27184,15:58:00,15:58:00,4035,2,1034.77,
27184,15:59:00,15:59:00,4037,3,1440.23,
27184,16:01:00,16:01:00,1472,4,2132.48,
27184,16:02:00,16:02:00,12120,5,2529.85,
27184,16:04:00,16:04:00,14254,6,2925.87,
27184,16:05:00,16:05:00,1462,7,3804.07,
27184,16:07:00,16:07:00,1454,8,4516.31,
27184,16:10:00,16:10:00,1453,9,5619.05,
27184,16:11:00,16:11:00,1447,10,6095.25,
27184,16:12:00,16:12:00,1446,11,6594.41,
27184,16:13:00,16:13:00,1442,12,6900.65,
27184,16:15:00,16:15:00,1441,13,7416.91,
27184,16:20:00,16:20:00,164033,14,8936.47,
27184,16:26:00,16:26:00,1075,15,14200.59,
27184,16:29:00,16:29:00,877,16,14838.83,
27184,16:32:00,16:32:00,863,17,15673.16,
27184,16:33:00,16:33:00,140953,18,15932.4,
27184,16:35:00,16:35:00,912,19,16316.48,
27184,16:36:00,16:36:00,860,20,16845.48,
27184,16:38:00,16:38:00,854,21,17476.06,
27184,16:40:00,16:40:00,141104,22,18132.07,
27184,16:41:00,16:41:00,824,23,18557.54,
27184,16:43:00,16:43:00,827,24,19209.56,
27184,16:44:00,16:44:00,831,25,19562.91,
27184,16:45:00,16:45:00,834,26,19913.24,
27184,16:46:00,16:46:00,832,27,20145.94,
27184,16:46:00,16:46:00,13089,28,20380.82,
27208,11:36:00,11:36:00,1490,1,44.02,
27208,11:39:00,11:39:00,4035,2,1034.77,
27208,11:40:00,11:40:00,4037,3,1440.23,
27208,11:42:00,11:42:00,1472,4,2132.48,
27208,11:44:00,11:44:00,12120,5,2529.85,
27208,11:45:00,11:45:00,14254,6,2925.87,
27208,11:46:00,11:46:00,1462,7,3804.07,
27208,11:48:00,11:48:00,1454,8,4516.31,
27208,11:51:00,11:51:00,1453,9,5619.05,
27208,11:52:00,11:52:00,1447,10,6095.25,
27208,11:54:00,11:54:00,1446,11,6594.41,
27208,11:55:00,11:55:00,1442,12,6900.65,
27208,11:56:00,11:56:00,1441,13,7416.91,
27208,12:02:00,12:02:00,164033,14,8936.47,
27208,12:09:00,12:09:00,1075,15,14200.59,
27208,12:11:00,12:11:00,877,16,14838.83,
27208,12:14:00,12:14:00,863,17,15673.16,
27208,12:16:00,12:16:00,140953,18,15932.4,
27208,12:17:00,12:17:00,912,19,16316.48,
27208,12:19:00,12:19:00,860,20,16845.48,
27208,12:21:00,12:21:00,854,21,17476.06,
27208,12:23:00,12:23:00,141104,22,18132.07,
27208,12:24:00,12:24:00,824,23,18557.54,
27208,12:26:00,12:26:00,827,24,19209.56,
27208,12:27:00,12:27:00,831,25,19562.91,
27208,12:28:00,12:28:00,834,26,19913.24,
27208,12:29:00,12:29:00,832,27,20145.94,
27208,12:29:00,12:29:00,13089,28,20380.82,
27326,21:33:00,21:33:00,1490,1,44.02,
27326,21:36:00,21:36:00,4035,2,1034.77,
27326,21:37:00,21:37:00,4037,3,1440.23,
27326,21:39:00,21:39:00,1472,4,2132.48,
27326,21:40:00,21:40:00,12120,5,2529.85,
27326,21:41:00,21:41:00,14254,6,2925.87,
27326,21:43:00,21:43:00,1462,7,3804.07,
27326,21:45:00,21:45:00,1454,8,4516.31,
27326,21:47:00,21:47:00,1453,9,5619.05,
27326,21:49:00,21:49:00,1447,10,6095.25,
27326,21:50:00,21:50:00,1446,11,6594.41,
27326,21:51:00,21:51:00,1442,12,6900.65,
27326,21:53:00,21:53:00,1441,13,7416.91,
27326,21:58:00,21:58:00,164033,14,8936.47,
27326,22:04:00,22:04:00,1075,15,14200.59,
27326,22:06:00,22:06:00,877,16,14838.83,
27326,22:08:00,22:08:00,863,17,15673.16,
27326,22:09:00,22:09:00,140953,18,15932.4,
27326,22:11:00,22:11:00,912,19,16316.48,
27326,22:12:00,22:12:00,860,20,16845.48,
27326,22:14:00,22:14:00,854,21,17476.06,
27326,22:16:00,22:16:00,141104,22,18132.07,
27326,22:17:00,22:17:00,824,23,18557.54,
27326,22:18:00,22:18:00,827,24,19209.56,
27326,22:19:00,22:19:00,831,25,19562.91,
27326,22:20:00,22:20:00,834,26,19913.24,
27326,22:21:00,22:21:00,832,27,20145.94,
27326,22:21:00,22:21:00,13089,28,20380.82,
27672,14:07:00,14:07:00,1490,1,44.02,
27672,14:10:00,14:10:00,4035,2,1034.77,
27672,14:11:00,14:11:00,4037,3,1440.23,
27672,14:13:00,14:13:00,1472,4,2132.48,
27672,14:15:00,14:15:00,12120,5,2529.85,
27672,14:16:00,14:16:00,14254,6,2925.87,
27672,14:17:00,14:17:00,1462,7,3804.07,
27672,14:19:00,14:19:00,1454,8,4516.31,
27672,14:22:00,14:22:00,1453,9,5619.05,
27672,14:23:00,14:23:00,1447,10,6095.25,
27672,14:24:00,14:24:00,1446,11,6594.41,
27672,14:25:00,14:25:00,1442,12,6900.65,
27672,14:27:00,14:27:00,1441,13,7416.91,
27672,14:32:00,14:32:00,164033,14,8936.47,
27672,14:39:00,14:39:00,1075,15,14200.59,
27672,14:41:00,14:41:00,877,16,14838.83,
27672,14:44:00,14:44:00,863,17,15673.16,
27672,14:45:00,14:45:00,140953,18,15932.4,
27672,14:47:00,14:47:00,912,19,16316.48,
27672,14:48:00,14:48:00,860,20,16845.48,
27672,14:50:00,14:50:00,854,21,17476.06,
27672,14:52:00,14:52:00,141104,22,18132.07,
27672,14:53:00,14:53:00,824,23,18557.54,
27672,14:55:00,14:55:00,827,24,19209.56,
27672,14:56:00,14:56:00,831,25,19562.91,
27672,14:57:00,14:57:00,834,26,19913.24,
27672,14:58:00,14:58:00,832,27,20145.94,
27672,14:58:00,14:58:00,13089,28,20380.82,
27687,22:40:00,22:40:00,1490,1,44.02,
27687,22:43:00,22:43:00,4035,2,1034.77,
27687,22:43:00,22:43:00,4037,3,1440.23,
27687,22:45:00,22:45:00,1472,4,2132.48,
27687,22:47:00,22:47:00,12120,5,2529.85,
27687,22:48:00,22:48:00,14254,6,2925.87,
27687,22:49:00,22:49:00,1462,7,3804.07,
27687,22:51:00,22:51:00,1454,8,4516.31,
27687,22:53:00,22:53:00,1453,9,5619.05,
27687,22:55:00,22:55:00,1447,10,6095.25,
27687,22:56:00,22:56:00,1446,11,6594.41,
27687,22:57:00,22:57:00,1442,12,6900.65,
27687,22:58:00,22:58:00,1441,13,7416.91,
27687,23:02:00,23:02:00,164033,14,8936.47,
27687,23:09:00,23:09:00,1075,15,14200.59,
27687,23:11:00,23:11:00,877,16,14838.83,
27687,23:13:00,23:13:00,863,17,15673.16,
27687,23:14:00,23:14:00,140953,18,15932.4,
27687,23:15:00,23:15:00,912,19,16316.48,
27687,23:16:00,23:16:00,860,20,16845.48,
27687,23:18:00,23:18:00,854,21,17476.06,
27687,23:19:00,23:19:00,141104,22,18132.07,
27687,23:20:00,23:20:00,824,23,18557.54,
27687,23:22:00,23:22:00,827,24,19209.56,
27687,23:22:00,23:22:00,831,25,19562.91,
27687,23:23:00,23:23:00,834,26,19913.24,
27687,23:24:00,23:24:00,832,27,20145.94,
27687,23:24:00,23:24:00,13089,28,20380.82,
27737,05:50:00,05:50:00,1490,1,44.02,
27737,05:53:00,05:53:00,4035,2,1034.77,
27737,05:54:00,05:54:00,4037,3,1440.23,
27737,05:55:00,05:55:00,1472,4,2132.48,
27737,05:57:00,05:57:00,12120,5,2529.85,
27737,05:57:00,05:57:00,14254,6,2925.87,
27737,05:59:00,05:59:00,1462,7,3804.07,
27737,06:00:00,06:00:00,1454,8,4516.31,
27737,06:03:00,06:03:00,1453,9,5619.05,
27737,06:04:00,06:04:00,1447,10,6095.25,
27737,06:05:00,06:05:00,1446,11,6594.41,
27737,06:06:00,06:06:00,1442,12,6900.65,
27737,06:08:00,06:08:00,1441,13,7416.91,
27737,06:12:00,06:12:00,164033,14,8936.47,
27737,06:18:00,06:18:00,1075,15,14200.59,
27737,06:20:00,06:20:00,877,16,14838.83,
27737,06:22:00,06:22:00,863,17,15673.16,
27737,06:23:00,06:23:00,140953,18,15932.4,
27737,06:24:00,06:24:00,912,19,16316.48,
27737,06:26:00,06:26:00,860,20,16845.48,
27737,06:27:00,06:27:00,854,21,17476.06,
27737,06:29:00,06:29:00,141104,22,18132.07,
27737,06:30:00,06:30:00,824,23,18557.54,
27737,06:31:00,06:31:00,827,24,19209.56,
27737,06:32:00,06:32:00,831,25,19562.91,
27737,06:33:00,06:33:00,834,26,19913.24,
27737,06:34:00,06:34:00,832,27,20145.94,
27737,06:34:00,06:34:00,13089,28,20380.82,
27871,06:27:00,06:27:00,1490,1,44.02,
27871,06:30:00,06:30:00,4035,2,1034.77,
27871,06:31:00,06:31:00,4037,3,1440.23,
27871,06:32:00,06:32:00,1472,4,2132.48,
27871,06:34:00,06:34:00,12120,5,2529.85,
27871,06:35:00,06:35:00,14254,6,2925.87,
27871,06:36:00,06:36:00,1462,7,3804.07,
27871,06:38:00,06:38:00,1454,8,4516.31,
27871,06:40:00,06:40:00,1453,9,5619.05,
27871,06:41:00,06:41:00,1447,10,6095.25,
27871,06:43:00,06:43:00,1446,11,6594.41,
27871,06:43:00,06:43:00,1442,12,6900.65,
27871,06:45:00,06:45:00,1441,13,7416.91,
27871,06:49:00,06:49:00,164033,14,8936.47,
27871,06:55:00,06:55:00,1075,15,14200.59,
27871,06:57:00,06:57:00,877,16,14838.83,
27871,06:59:00,06:59:00,863,17,15673.16,
27871,07:00:00,07:00:00,140953,18,15932.4,
27871,07:02:00,07:02:00,912,19,16316.48,
27871,07:03:00,07:03:00,860,20,16845.48,
27871,07:05:00,07:05:00,854,21,17476.06,
27871,07:07:00,07:07:00,141104,22,18132.07,
27871,07:08:00,07:08:00,824,23,18557.54,
27871,07:09:00,07:09:00,827,24,19209.56,
27871,07:10:00,07:10:00,831,25,19562.91,
27871,07:11:00,07:11:00,834,26,19913.24,
27871,07:12:00,07:12:00,832,27,20145.94,
27871,07:12:00,07:12:00,13089,28,20380.82,
27955,19:15:00,19:15:00,1490,1,44.02,
27955,19:18:00,19:18:00,4035,2,1034.77,
27955,19:19:00,19:19:00,4037,3,1440.23,
27955,19:21:00,19:21:00,1472,4,2132.48,
27955,19:23:00,19:23:00,12120,5,2529.85,
27955,19:24:00,19:24:00,14254,6,2925.87,
27955,19:26:00,19:26:00,1462,7,3804.07,
27955,19:27:00,19:27:00,1454,8,4516.31,
27955,19:30:00,19:30:00,1453,9,5619.05,
27955,19:32:00,19:32:00,1447,10,6095.25,
27955,19:33:00,19:33:00,1446,11,6594.41,
27955,19:34:00,19:34:00,1442,12,6900.65,
27955,19:36:00,19:36:00,1441,13,7416.91,
27955,19:41:00,19:41:00,164033,14,8936.47,
27955,19:47:00,19:47:00,1075,15,14200.59,
27955,19:50:00,19:50:00,877,16,14838.83,
27955,19:52:00,19:52:00,863,17,15673.16,
27955,19:53:00,19:53:00,140953,18,15932.4,
27955,19:55:00,19:55:00,912,19,16316.48,
27955,19:56:00,19:56:00,860,20,16845.48,
27955,19:59:00,19:59:00,854,21,17476.06,
27955,20:00:00,20:00:00,141104,22,18132.07,
27955,20:02:00,20:02:00,824,23,18557.54,
27955,20:03:00,20:03:00,827,24,19209.56,
27955,20:04:00,20:04:00,831,25,19562.91,
27955,20:05:00,20:05:00,834,26,19913.24,
27955,20:06:00,20:06:00,832,27,20145.94,
27955,20:07:00,20:07:00,13089,28,20380.82,
28042,12:06:00,12:06:00,1490,1,44.02,
28042,12:09:00,12:09:00,4035,2,1034.77,
28042,12:10:00,12:10:00,4037,3,1440.23,
28042,12:12:00,12:12:00,1472,4,2132.48,
28042,12:14:00,12:14:00,12120,5,2529.85,
28042,12:15:00,12:15:00,14254,6,2925.87,
28042,12:16:00,12:16:00,1462,7,3804.07,
28042,12:18:00,12:18:00,1454,8,4516.31,
28042,12:21:00,12:21:00,1453,9,5619.05,
28042,12:22:00,12:22:00,1447,10,6095.25,
28042,12:24:00,12:24:00,1446,11,6594.41,
28042,12:25:00,12:25:00,1442,12,6900.65,
28042,12:26:00,12:26:00,1441,13,7416.91,
28042,12:32:00,12:32:00,164033,14,8936.47,
28042,12:39:00,12:39:00,1075,15,14200.59,
28042,12:41:00,12:41:00,877,16,14838.83,
28042,12:44:00,12:44:00,863,17,15673.16,
28042,12:46:00,12:46:00,140953,18,15932.4,
28042,12:47:00,12:47:00,912,19,16316.48,
28042,12:49:00,12:49:00,860,20,16845.48,
28042,12:51:00,12:51:00,854,21,17476.06,
28042,12:53:00,12:53:00,141104,22,18132.07,
28042,12:54:00,12:54:00,824,23,18557.54,
28042,12:56:00,12:56:00,827,24,19209.56,
28042,12:57:00,12:57:00,831,25,19562.91,
28042,12:58:00,12:58:00,834,26,19913.24,
28042,12:59:00,12:59:00,832,27,20145.94,
28042,12:59:00,12:59:00,13089,28,20380.82,
28105,16:51:00,16:51:00,1490,1,44.02,
28105,16:55:00,16:55:00,4035,2,1034.77,
28105,16:56:00,16:56:00,4037,3,1440.23,
28105,16:58:00,16:58:00,1472,4,2132.48,
28105,17:00:00,17:00:00,12120,5,2529.85,
28105,17:01:00,17:01:00,14254,6,2925.87,
28105,17:02:00,17:02:00,1462,7,3804.07,
28105,17:04:00,17:04:00,1454,8,4516.31,
28105,17:07:00,17:07:00,1453,9,5619.05,
28105,17:08:00,17:08:00,1447,10,6095.25,
28105,17:10:00,17:10:00,1446,11,6594.41,
28105,17:11:00,17:11:00,1442,12,6900.65,
28105,17:13:00,17:13:00,1441,13,7416.91,
28105,17:19:00,17:19:00,164033,14,8936.47,
28105,17:27:00,17:27:00,1075,15,14200.59,
28105,17:31:00,17:31:00,877,16,14838.83,
28105,17:34:00,17:34:00,863,17,15673.16,
28105,17:35:00,17:35:00,140953,18,15932.4,
28105,17:37:00,17:37:00,912,19,16316.48,
28105,17:39:00,17:39:00,860,20,16845.48,
28105,17:42:00,17:42:00,854,21,17476.06,
28105,17:44:00,17:44:00,141104,22,18132.07,
28105,17:45:00,17:45:00,824,23,18557.54,
28105,17:47:00,17:47:00,827,24,19209.56,
28105,17:48:00,17:48:00,831,25,19562.91,
28105,17:49:00,17:49:00,834,26,19913.24,
28105,17:50:00,17:50:00,832,27,20145.94,
28105,17:50:00,17:50:00,13089,28,20380.82,
28491,13:36:00,13:36:00,1490,1,44.02,
28491,13:39:00,13:39:00,4035,2,1034.77,
28491,13:40:00,13:40:00,4037,3,1440.23,
28491,13:42:00,13:42:00,1472,4,2132.48,
28491,13:44:00,13:44:00,12120,5,2529.85,
28491,13:45:00,13:45:00,14254,6,2925.87,
28491,13:46:00,13:46:00,1462,7,3804.07,
28491,13:48:00,13:48:00,1454,8,4516.31,
28491,13:51:00,13:51:00,1453,9,5619.05,
28491,13:52:00,13:52:00,1447,10,6095.25,
28491,13:54:00,13:54:00,1446,11,6594.41,
28491,13:55:00,13:55:00,1442,12,6900.65,
28491,13:56:00,13:56:00,1441,13,7416.91,
28491,14:02:00,14:02:00,164033,14,8936.47,
28491,14:09:00,14:09:00,1075,15,14200.59,
28491,14:11:00,14:11:00,877,16,14838.83,
28491,14:15:00,14:15:00,863,17,15673.16,
28491,14:16:00,14:16:00,140953,18,15932.4,
28491,14:18:00,14:18:00,912,19,16316.48,
28491,14:20:00,14:20:00,860,20,16845.48,
28491,14:22:00,14:22:00,854,21,17476.06,
28491,14:24:00,14:24:00,141104,22,18132.07,
28491,14:25:00,14:25:00,824,23,18557.54,
28491,14:27:00,14:27:00,827,24,19209.56,
28491,14:27:00,14:27:00,831,25,19562.91,
28491,14:28:00,14:28:00,834,26,19913.24,
28491,14:29:00,14:29:00,832,27,20145.94,
28491,14:30:00,14:30:00,13089,28,20380.82,
28566,10:51:00,10:51:00,1490,1,44.02,
28566,10:54:00,10:54:00,4035,2,1034.77,
28566,10:55:00,10:55:00,4037,3,1440.23,
28566,10:57:00,10:57:00,1472,4,2132.48,
28566,10:59:00,10:59:00,12120,5,2529.85,
28566,11:00:00,11:00:00,14254,6,2925.87,
28566,11:01:00,11:01:00,1462,7,3804.07,
28566,11:03:00,11:03:00,1454,8,4516.31,
28566,11:06:00,11:06:00,1453,9,5619.05,
28566,11:07:00,11:07:00,1447,10,6095.25,
28566,11:09:00,11:09:00,1446,11,6594.41,
28566,11:10:00,11:10:00,1442,12,6900.65,
28566,11:11:00,11:11:00,1441,13,7416.91,
28566,11:18:00,11:18:00,164033,14,8936.47,
28566,11:24:00,11:24:00,1075,15,14200.59,
28566,11:27:00,11:27:00,877,16,14838.83,
28566,11:30:00,11:30:00,863,17,15673.16,
28566,11:31:00,11:31:00,140953,18,15932.4,
28566,11:33:00,11:33:00,912,19,16316.48,
28566,11:34:00,11:34:00,860,20,16845.48,
28566,11:37:00,11:37:00,854,21,17476.06,
28566,11:38:00,11:38:00,141104,22,18132.07,
28566,11:40:00,11:40:00,824,23,18557.54,
28566,11:41:00,11:41:00,827,24,19209.56,
28566,11:42:00,11:42:00,831,25,19562.91,
28566,11:43:00,11:43:00,834,26,19913.24,
28566,11:44:00,11:44:00,832,27,20145.94,
28566,11:45:00,11:45:00,13089,28,20380.82,
28587,16:55:00,16:55:00,1490,1,44.02,
28587,16:58:00,16:58:00,4035,2,1034.77,
28587,16:59:00,16:59:00,4037,3,1440.23,
28587,17:01:00,17:01:00,1472,4,2132.48,
28587,17:02:00,17:02:00,12120,5,2529.85,
28587,17:04:00,17:04:00,14254,6,2925.87,
28587,17:05:00,17:05:00,1462,7,3804.07,
28587,17:07:00,17:07:00,1454,8,4516.31,
28587,17:10:00,17:10:00,1453,9,5619.05,
28587,17:11:00,17:11:00,1447,10,6095.25,
28587,17:12:00,17:12:00,1446,11,6594.41,
28587,17:13:00,17:13:00,1442,12,6900.65,
28587,17:15:00,17:15:00,1441,13,7416.91,
28587,17:20:00,17:20:00,164033,14,8936.47,
28587,17:26:00,17:26:00,1075,15,14200.59,
28587,17:28:00,17:28:00,877,16,14838.83,
28587,17:31:00,17:31:00,863,17,15673.16,
28587,17:32:00,17:32:00,140953,18,15932.4,
28587,17:34:00,17:34:00,912,19,16316.48,
28587,17:35:00,17:35:00,860,20,16845.48,
28587,17:38:00,17:38:00,854,21,17476.06,
28587,17:39:00,17:39:00,141104,22,18132.07,
28587,17:41:00,17:41:00,824,23,18557.54,
28587,17:42:00,17:42:00,827,24,19209.56,
28587,17:43:00,17:43:00,831,25,19562.91,
28587,17:44:00,17:44:00,834,26,19913.24,
28587,17:45:00,17:45:00,832,27,20145.94,
28587,17:45:00,17:45:00,13089,28,20380.82,
28697,06:28:00,06:28:00,1490,1,44.02,
28697,06:31:00,06:31:00,4035,2,1034.77,
28697,06:32:00,06:32:00,4037,3,1440.23,
28697,06:34:00,06:34:00,1472,4,2132.48,
28697,06:36:00,06:36:00,12120,5,2529.85,
28697,06:37:00,06:37:00,14254,6,2925.87,
28697,06:38:00,06:38:00,1462,7,3804.07,
28697,06:40:00,06:40:00,1454,8,4516.31,
28697,06:42:00,06:42:00,1453,9,5619.05,
28697,06:44:00,06:44:00,1447,10,6095.25,
28697,06:45:00,06:45:00,1446,11,6594.41,
28697,06:46:00,06:46:00,1442,12,6900.65,
28697,06:48:00,06:48:00,1441,13,7416.91,
28697,06:53:00,06:53:00,164033,14,8936.47,
28697,06:59:00,06:59:00,1075,15,14200.59,
28697,07:01:00,07:01:00,877,16,14838.83,
28697,07:04:00,07:04:00,863,17,15673.16,
28697,07:04:00,07:04:00,140953,18,15932.4,
28697,07:06:00,07:06:00,912,19,16316.48,
28697,07:08:00,07:08:00,860,20,16845.48,
28697,07:10:00,07:10:00,854,21,17476.06,
28697,07:12:00,07:12:00,141104,22,18132.07,
28697,07:13:00,07:13:00,824,23,18557.54,
28697,07:14:00,07:14:00,827,24,19209.56,
28697,07:15:00,07:15:00,831,25,19562.91,
28697,07:16:00,07:16:00,834,26,19913.24,
28697,07:17:00,07:17:00,832,27,20145.94,
28697,07:17:00,07:17:00,13089,28,20380.82,
28775,12:06:00,12:06:00,1490,1,44.02,
28775,12:09:00,12:09:00,4035,2,1034.77,
28775,12:10:00,12:10:00,4037,3,1440.23,
28775,12:12:00,12:12:00,1472,4,2132.48,
28775,12:13:00,12:13:00,12120,5,2529.85,
28775,12:15:00,12:15:00,14254,6,2925.87,
28775,12:16:00,12:16:00,1462,7,3804.07,
28775,12:18:00,12:18:00,1454,8,4516.31,
28775,12:20:00,12:20:00,1453,9,5619.05,
28775,12:22:00,12:22:00,1447,10,6095.25,
28775,12:23:00,12:23:00,1446,11,6594.41,
28775,12:24:00,12:24:00,1442,12,6900.65,
28775,12:26:00,12:26:00,1441,13,7416.91,
28775,12:31:00,12:31:00,164033,14,8936.47,
28775,12:37:00,12:37:00,1075,15,14200.59,
28775,12:39:00,12:39:00,877,16,14838.83,
28775,12:42:00,12:42:00,863,17,15673.16,
28775,12:43:00,12:43:00,140953,18,15932.4,
28775,12:45:00,12:45:00,912,19,16316.48,
28775,12:46:00,12:46:00,860,20,16845.48,
28775,12:48:00,12:48:00,854,21,17476.06,
28775,12:50:00,12:50:00,141104,22,18132.07,
28775,12:51:00,12:51:00,824,23,18557.54,
28775,12:53:00,12:53:00,827,24,19209.56,
28775,12:54:00,12:54:00,831,25,19562.91,
28775,12:55:00,12:55:00,834,26,19913.24,
28775,12:56:00,12:56:00,832,27,20145.94,
28775,12:56:00,12:56:00,13089,28,20380.82,
28814,09:30:00,09:30:00,1490,1,44.02,
28814,09:33:00,09:33:00,4035,2,1034.77,
28814,09:34:00,09:34:00,4037,3,1440.23,
28814,09:35:00,09:35:00,1472,4,2132.48,
28814,09:37:00,09:37:00,12120,5,2529.85,
28814,09:38:00,09:38:00,14254,6,2925.87,
28814,09:40:00,09:40:00,1462,7,3804.07,
28814,09:41:00,09:41:00,1454,8,4516.31,
28814,09:44:00,09:44:00,1453,9,5619.05,
28814,09:45:00,09:45:00,1447,10,6095.25,
28814,09:47:00,09:47:00,1446,11,6594.41,
28814,09:48:00,09:48:00,1442,12,6900.65,
28814,09:49:00,09:49:00,1441,13,7416.91,
28814,09:54:00,09:54:00,164033,14,8936.47,
28814,10:00:00,10:00:00,1075,15,14200.59,
28814,10:02:00,10:02:00,877,16,14838.83,
28814,10:05:00,10:05:00,863,17,15673.16,
28814,10:06:00,10:06:00,140953,18,15932.4,
28814,10:07:00,10:07:00,912,19,16316.48,
28814,10:09:00,10:09:00,860,20,16845.48,
28814,10:11:00,10:11:00,854,21,17476.06,
28814,10:12:00,10:12:00,141104,22,18132.07,
28814,10:14:00,10:14:00,824,23,18557.54,
28814,10:15:00,10:15:00,827,24,19209.56,
28814,10:16:00,10:16:00,831,25,19562.91,
28814,10:17:00,10:17:00,834,26,19913.24,
28814,10:18:00,10:18:00,832,27,20145.94,
28814,10:18:00,10:18:00,13089,28,20380.82,
28886,09:15:00,09:15:00,1490,1,44.02,
28886,09:18:00,09:18:00,4035,2,1034.77,
28886,09:19:00,09:19:00,4037,3,1440.23,
28886,09:20:00,09:20:00,1472,4,2132.48,
28886,09:22:00,09:22:00,12120,5,2529.85,
28886,09:23:00,09:23:00,14254,6,2925.87,
28886,09:25:00,09:25:00,1462,7,3804.07,
28886,09:26:00,09:26:00,1454,8,4516.31,
28886,09:29:00,09:29:00,1453,9,5619.05,
28886,09:30:00,09:30:00,1447,10,6095.25,
28886,09:32:00,09:32:00,1446,11,6594.41,
28886,09:33:00,09:33:00,1442,12,6900.65,
28886,09:34:00,09:34:00,1441,13,7416.91,
28886,09:39:00,09:39:00,164033,14,8936.47,
28886,09:45:00,09:45:00,1075,15,14200.59,
28886,09:47:00,09:47:00,877,16,14838.83,
28886,09:50:00,09:50:00,863,17,15673.16,
28886,09:51:00,09:51:00,140953,18,15932.4,
28886,09:52:00,09:52:00,912,19,16316.48,
28886,09:54:00,09:54:00,860,20,16845.48,
28886,09:56:00,09:56:00,854,21,17476.06,
28886,09:57:00,09:57:00,141104,22,18132.07,
28886,09:59:00,09:59:00,824,23,18557.54,
28886,10:00:00,10:00:00,827,24,19209.56,
28886,10:01:00,10:01:00,831,25,19562.91,
28886,10:02:00,10:02:00,834,26,19913.24,
28886,10:03:00,10:03:00,832,27,20145.94,
28886,10:03:00,10:03:00,13089,28,20380.82,
28921,21:55:00,21:55:00,1490,1,44.02,
28921,21:58:00,21:58:00,4035,2,1034.77,
28921,21:59:00,21:59:00,4037,3,1440.23,
28921,22:00:00,22:00:00,1472,4,2132.48,
28921,22:02:00,22:02:00,12120,5,2529.85,
28921,22:03:00,22:03:00,14254,6,2925.87,
28921,22:04:00,22:04:00,1462,7,3804.07,
28921,22:06:00,22:06:00,1454,8,4516.31,
28921,22:09:00,22:09:00,1453,9,5619.05,
28921,22:10:00,22:10:00,1447,10,6095.25,
28921,22:11:00,22:11:00,1446,11,6594.41,
28921,22:12:00,22:12:00,1442,12,6900.65,
28921,22:13:00,22:13:00,1441,13,7416.91,
28921,22:17:00,22:17:00,164033,14,8936.47,
28921,22:24:00,22:24:00,1075,15,14200.59,
28921,22:26:00,22:26:00,877,16,14838.83,
28921,22:28:00,22:28:00,863,17,15673.16,
28921,22:29:00,22:29:00,140953,18,15932.4,
28921,22:30:00,22:30:00,912,19,16316.48,
28921,22:32:00,22:32:00,860,20,16845.48,
28921,22:33:00,22:33:00,854,21,17476.06,
28921,22:35:00,22:35:00,141104,22,18132.07,
28921,22:36:00,22:36:00,824,23,18557.54,
28921,22:37:00,22:37:00,827,24,19209.56,
28921,22:38:00,22:38:00,831,25,19562.91,
28921,22:39:00,22:39:00,834,26,19913.24,
28921,22:40:00,22:40:00,832,27,20145.94,
28921,22:40:00,22:40:00,13089,28,20380.82,
28971,07:42:00,07:42:00,1490,1,44.02,
28971,07:45:00,07:45:00,4035,2,1034.77,
28971,07:46:00,07:46:00,4037,3,1440.23,
28971,07:47:00,07:47:00,1472,4,2132.48,
28971,07:49:00,07:49:00,12120,5,2529.85,
28971,07:50:00,07:50:00,14254,6,2925.87,
28971,07:51:00,07:51:00,1462,7,3804.07,
28971,07:53:00,07:53:00,1454,8,4516.31,
28971,07:55:00,07:55:00,1453,9,5619.05,
28971,07:57:00,07:57:00,1447,10,6095.25,
28971,07:58:00,07:58:00,1446,11,6594.41,
28971,07:59:00,07:59:00,1442,12,6900.65,
28971,08:01:00,08:01:00,1441,13,7416.91,
28971,08:05:00,08:05:00,164033,14,8936.47,
28971,08:12:00,08:12:00,1075,15,14200.59,
28971,08:13:00,08:13:00,877,16,14838.83,
28971,08:16:00,08:16:00,863,17,15673.16,
28971,08:17:00,08:17:00,140953,18,15932.4,
28971,08:18:00,08:18:00,912,19,16316.48,
28971,08:20:00,08:20:00,860,20,16845.48,
28971,08:21:00,08:21:00,854,21,17476.06,
28971,08:23:00,08:23:00,141104,22,18132.07,
28971,08:24:00,08:24:00,824,23,18557.54,
28971,08:26:00,08:26:00,827,24,19209.56,
28971,08:27:00,08:27:00,831,25,19562.91,
28971,08:27:00,08:27:00,834,26,19913.24,
28971,08:28:00,08:28:00,832,27,20145.94,
28971,08:29:00,08:29:00,13089,28,20380.82,
28979,20:04:00,20:04:00,1490,1,44.02,
28979,20:07:00,20:07:00,4035,2,1034.77,
28979,20:08:00,20:08:00,4037,3,1440.23,
28979,20:10:00,20:10:00,1472,4,2132.48,
28979,20:11:00,20:11:00,12120,5,2529.85,
28979,20:12:00,20:12:00,14254,6,2925.87,
28979,20:14:00,20:14:00,1462,7,3804.07,
28979,20:16:00,20:16:00,1454,8,4516.31,
28979,20:18:00,20:18:00,1453,9,5619.05,
28979,20:20:00,20:20:00,1447,10,6095.25,
28979,20:21:00,20:21:00,1446,11,6594.41,
28979,20:22:00,20:22:00,1442,12,6900.65,
28979,20:24:00,20:24:00,1441,13,7416.91,
28979,20:28:00,20:28:00,164033,14,8936.47,
28979,20:35:00,20:35:00,1075,15,14200.59,
28979,20:37:00,20:37:00,877,16,14838.83,
28979,20:39:00,20:39:00,863,17,15673.16,
28979,20:40:00,20:40:00,140953,18,15932.4,
28979,20:42:00,20:42:00,912,19,16316.48,
28979,20:43:00,20:43:00,860,20,16845.48,
28979,20:45:00,20:45:00,854,21,17476.06,
28979,20:47:00,20:47:00,141104,22,18132.07,
28979,20:48:00,20:48:00,824,23,18557.54,
28979,20:49:00,20:49:00,827,24,19209.56,
28979,20:50:00,20:50:00,831,25,19562.91,
28979,20:51:00,20:51:00,834,26,19913.24,
28979,20:52:00,20:52:00,832,27,20145.94,
28979,20:53:00,20:53:00,13089,28,20380.82,
29160,14:22:00,14:22:00,1490,1,44.02,
29160,14:25:00,14:25:00,4035,2,1034.77,
29160,14:26:00,14:26:00,4037,3,1440.23,
29160,14:28:00,14:28:00,1472,4,2132.48,
29160,14:30:00,14:30:00,12120,5,2529.85,
29160,14:31:00,14:31:00,14254,6,2925.87,
29160,14:32:00,14:32:00,1462,7,3804.07,
29160,14:34:00,14:34:00,1454,8,4516.31,
29160,14:37:00,14:37:00,1453,9,5619.05,
29160,14:38:00,14:38:00,1447,10,6095.25,
29160,14:39:00,14:39:00,1446,11,6594.41,
29160,14:40:00,14:40:00,1442,12,6900.65,
29160,14:42:00,14:42:00,1441,13,7416.91,
29160,14:47:00,14:47:00,164033,14,8936.47,
29160,14:54:00,14:54:00,1075,15,14200.59,
29160,14:56:00,14:56:00,877,16,14838.83,
29160,14:59:00,14:59:00,863,17,15673.16,
29160,15:00:00,15:00:00,140953,18,15932.4,
29160,15:02:00,15:02:00,912,19,16316.48,
29160,15:03:00,15:03:00,860,20,16845.48,
29160,15:05:00,15:05:00,854,21,17476.06,
29160,15:07:00,15:07:00,141104,22,18132.07,
29160,15:08:00,15:08:00,824,23,18557.54,
29160,15:10:00,15:10:00,827,24,19209.56,
29160,15:11:00,15:11:00,831,25,19562.91,
29160,15:12:00,15:12:00,834,26,19913.24,
29160,15:13:00,15:13:00,832,27,20145.94,
29160,15:13:00,15:13:00,13089,28,20380.82,
29234,20:36:00,20:36:00,1490,1,44.02,
29234,20:39:00,20:39:00,4035,2,1034.77,
29234,20:40:00,20:40:00,4037,3,1440.23,
29234,20:42:00,20:42:00,1472,4,2132.48,
29234,20:43:00,20:43:00,12120,5,2529.85,
29234,20:44:00,20:44:00,14254,6,2925.87,
29234,20:46:00,20:46:00,1462,7,3804.07,
29234,20:48:00,20:48:00,1454,8,4516.31,
29234,20:50:00,20:50:00,1453,9,5619.05,
29234,20:52:00,20:52:00,1447,10,6095.25,
29234,20:53:00,20:53:00,1446,11,6594.41,
29234,20:54:00,20:54:00,1442,12,6900.65,
29234,20:56:00,20:56:00,1441,13,7416.91,
29234,21:00:00,21:00:00,164033,14,8936.47,
29234,21:07:00,21:07:00,1075,15,14200.59,
29234,21:09:00,21:09:00,877,16,14838.83,
29234,21:11:00,21:11:00,863,17,15673.16,
29234,21:12:00,21:12:00,140953,18,15932.4,
29234,21:13:00,21:13:00,912,19,16316.48,
29234,21:15:00,21:15:00,860,20,16845.48,
29234,21:17:00,21:17:00,854,21,17476.06,
29234,21:18:00,21:18:00,141104,22,18132.07,
29234,21:19:00,21:19:00,824,23,18557.54,
29234,21:21:00,21:21:00,827,24,19209.56,
29234,21:22:00,21:22:00,831,25,19562.91,
29234,21:23:00,21:23:00,834,26,19913.24,
29234,21:24:00,21:24:00,832,27,20145.94,
29234,21:24:00,21:24:00,13089,28,20380.82,
29280,07:42:00,07:42:00,1490,1,44.02,
29280,07:45:00,07:45:00,4035,2,1034.77,
29280,07:46:00,07:46:00,4037,3,1440.23,
29280,07:47:00,07:47:00,1472,4,2132.48,
29280,07:49:00,07:49:00,12120,5,2529.85,
29280,07:50:00,07:50:00,14254,6,2925.87,
29280,07:51:00,07:51:00,1462,7,3804.07,
29280,07:53:00,07:53:00,1454,8,4516.31,
29280,07:55:00,07:55:00,1453,9,5619.05,
29280,07:57:00,07:57:00,1447,10,6095.25,
29280,07:58:00,07:58:00,1446,11,6594.41,
29280,07:59:00,07:59:00,1442,12,6900.65,
29280,08:01:00,08:01:00,1441,13,7416.91,
29280,08:05:00,08:05:00,164033,14,8936.47,
29280,08:12:00,08:12:00,1075,15,14200.59,
29280,08:13:00,08:13:00,877,16,14838.83,
29280,08:16:00,08:16:00,863,17,15673.16,
29280,08:17:00,08:17:00,140953,18,15932.4,
29280,08:18:00,08:18:00,912,19,16316.48,
29280,08:20:00,08:20:00,860,20,16845.48,
29280,08:21:00,08:21:00,854,21,17476.06,
29280,08:23:00,08:23:00,141104,22,18132.07,
29280,08:24:00,08:24:00,824,23,18557.54,
29280,08:26:00,08:26:00,827,24,19209.56,
29280,08:27:00,08:27:00,831,25,19562.91,
29280,08:27:00,08:27:00,834,26,19913.24,
29280,08:28:00,08:28:00,832,27,20145.94,
29280,08:29:00,08:29:00,13089,28,20380.82,
29473,19:32:00,19:32:00,1490,1,44.02,
29473,19:35:00,19:35:00,4035,2,1034.77,
29473,19:36:00,19:36:00,4037,3,1440.23,
29473,19:38:00,19:38:00,1472,4,2132.48,
29473,19:39:00,19:39:00,12120,5,2529.85,
29473,19:40:00,19:40:00,14254,6,2925.87,
29473,19:42:00,19:42:00,1462,7,3804.07,
29473,19:44:00,19:44:00,1454,8,4516.31,
29473,19:46:00,19:46:00,1453,9,5619.05,
29473,19:48:00,19:48:00,1447,10,6095.25,
29473,19:49:00,19:49:00,1446,11,6594.41,
29473,19:50:00,19:50:00,1442,12,6900.65,
29473,19:52:00,19:52:00,1441,13,7416.91,
29473,19:56:00,19:56:00,164033,14,8936.47,
29473,20:03:00,20:03:00,1075,15,14200.59,
29473,20:05:00,20:05:00,877,16,14838.83,
29473,20:08:00,20:08:00,863,17,15673.16,
29473,20:09:00,20:09:00,140953,18,15932.4,
29473,20:11:00,20:11:00,912,19,16316.48,
29473,20:12:00,20:12:00,860,20,16845.48,
29473,20:14:00,20:14:00,854,21,17476.06,
29473,20:16:00,20:16:00,141104,22,18132.07,
29473,20:17:00,20:17:00,824,23,18557.54,
29473,20:19:00,20:19:00,827,24,19209.56,
29473,20:20:00,20:20:00,831,25,19562.91,
29473,20:21:00,20:21:00,834,26,19913.24,
29473,20:22:00,20:22:00,832,27,20145.94,
29473,20:22:00,20:22:00,13089,28,20380.82,
29720,13:22:00,13:22:00,1490,1,44.02,
29720,13:25:00,13:25:00,4035,2,1034.77,
29720,13:26:00,13:26:00,4037,3,1440.23,
29720,13:28:00,13:28:00,1472,4,2132.48,
29720,13:29:00,13:29:00,12120,5,2529.85,
29720,13:31:00,13:31:00,14254,6,2925.87,
29720,13:32:00,13:32:00,1462,7,3804.07,
29720,13:34:00,13:34:00,1454,8,4516.31,
29720,13:36:00,13:36:00,1453,9,5619.05,
29720,13:38:00,13:38:00,1447,10,6095.25,
29720,13:39:00,13:39:00,1446,11,6594.41,
29720,13:40:00,13:40:00,1442,12,6900.65,
29720,13:42:00,13:42:00,1441,13,7416.91,
29720,13:47:00,13:47:00,164033,14,8936.47,
29720,13:53:00,13:53:00,1075,15,14200.59,
29720,13:56:00,13:56:00,877,16,14838.83,
29720,13:58:00,13:58:00,863,17,15673.16,
29720,14:00:00,14:00:00,140953,18,15932.4,
29720,14:01:00,14:01:00,912,19,16316.48,
29720,14:03:00,14:03:00,860,20,16845.48,
29720,14:05:00,14:05:00,854,21,17476.06,
29720,14:07:00,14:07:00,141104,22,18132.07,
29720,14:08:00,14:08:00,824,23,18557.54,
29720,14:10:00,14:10:00,827,24,19209.56,
29720,14:11:00,14:11:00,831,25,19562.91,
29720,14:12:00,14:12:00,834,26,19913.24,
29720,14:12:00,14:12:00,832,27,20145.94,
29720,14:13:00,14:13:00,13089,28,20380.82,
29741,17:40:00,17:40:00,1490,1,44.02,
29741,17:43:00,17:43:00,4035,2,1034.77,
29741,17:44:00,17:44:00,4037,3,1440.23,
29741,17:46:00,17:46:00,1472,4,2132.48,
29741,17:47:00,17:47:00,12120,5,2529.85,
29741,17:49:00,17:49:00,14254,6,2925.87,
29741,17:50:00,17:50:00,1462,7,3804.07,
29741,17:52:00,17:52:00,1454,8,4516.31,
29741,17:55:00,17:55:00,1453,9,5619.05,
29741,17:56:00,17:56:00,1447,10,6095.25,
29741,17:57:00,17:57:00,1446,11,6594.41,
29741,17:58:00,17:58:00,1442,12,6900.65,
29741,18:00:00,18:00:00,1441,13,7416.91,
29741,18:05:00,18:05:00,164033,14,8936.47,
29741,18:11:00,18:11:00,1075,15,14200.59,
29741,18:13:00,18:13:00,877,16,14838.83,
29741,18:16:00,18:16:00,863,17,15673.16,
29741,18:17:00,18:17:00,140953,18,15932.4,
29741,18:19:00,18:19:00,912,19,16316.48,
29741,18:20:00,18:20:00,860,20,16845.48,
29741,18:22:00,18:22:00,854,21,17476.06,
29741,18:24:00,18:24:00,141104,22,18132.07,
29741,18:25:00,18:25:00,824,23,18557.54,
29741,18:27:00,18:27:00,827,24,19209.56,
29741,18:28:00,18:28:00,831,25,19562.91,
29741,18:29:00,18:29:00,834,26,19913.24,
29741,18:30:00,18:30:00,832,27,20145.94,
29741,18:30:00,18:30:00,13089,28,20380.82,
29875,15:09:00,15:09:00,1490,1,44.02,
29875,15:12:00,15:12:00,4035,2,1034.77,
29875,15:13:00,15:13:00,4037,3,1440.23,
29875,15:15:00,15:15:00,1472,4,2132.48,
29875,15:17:00,15:17:00,12120,5,2529.85,
29875,15:18:00,15:18:00,14254,6,2925.87,
29875,15:19:00,15:19:00,1462,7,3804.07,
29875,15:21:00,15:21:00,1454,8,4516.31,
29875,15:24:00,15:24:00,1453,9,5619.05,
29875,15:25:00,15:25:00,1447,10,6095.25,
29875,15:27:00,15:27:00,1446,11,6594.41,
29875,15:28:00,15:28:00,1442,12,6900.65,
29875,15:29:00,15:29:00,1441,13,7416.91,
29875,15:35:00,15:35:00,164033,14,8936.47,
29875,15:43:00,15:43:00,1075,15,14200.59,
29875,15:46:00,15:46:00,877,16,14838.83,
29875,15:49:00,15:49:00,863,17,15673.16,
29875,15:50:00,15:50:00,140953,18,15932.4,
29875,15:52:00,15:52:00,912,19,16316.48,
29875,15:54:00,15:54:00,860,20,16845.48,
29875,15:56:00,15:56:00,854,21,17476.06,
29875,15:58:00,15:58:00,141104,22,18132.07,
29875,15:59:00,15:59:00,824,23,18557.54,
29875,16:01:00,16:01:00,827,24,19209.56,
29875,16:02:00,16:02:00,831,25,19562.91,
29875,16:03:00,16:03:00,834,26,19913.24,
29875,16:04:00,16:04:00,832,27,20145.94,
29875,16:04:00,16:04:00,13089,28,20380.82,
29957,08:12:00,08:12:00,1490,1,44.02,
29957,08:15:00,08:15:00,4035,2,1034.77,
29957,08:16:00,08:16:00,4037,3,1440.23,
29957,08:17:00,08:17:00,1472,4,2132.48,
29957,08:19:00,08:19:00,12120,5,2529.85,
29957,08:20:00,08:20:00,14254,6,2925.87,
29957,08:21:00,08:21:00,1462,7,3804.07,
29957,08:23:00,08:23:00,1454,8,4516.31,
29957,08:25:00,08:25:00,1453,9,5619.05,
29957,08:27:00,08:27:00,1447,10,6095.25,
29957,08:28:00,08:28:00,1446,11,6594.41,
29957,08:29:00,08:29:00,1442,12,6900.65,
29957,08:31:00,08:31:00,1441,13,7416.91,
29957,08:35:00,08:35:00,164033,14,8936.47,
29957,08:42:00,08:42:00,1075,15,14200.59,
29957,08:43:00,08:43:00,877,16,14838.83,
29957,08:46:00,08:46:00,863,17,15673.16,
29957,08:47:00,08:47:00,140953,18,15932.4,
29957,08:48:00,08:48:00,912,19,16316.48,
29957,08:50:00,08:50:00,860,20,16845.48,
29957,08:51:00,08:51:00,854,21,17476.06,
29957,08:53:00,08:53:00,141104,22,18132.07,
29957,08:54:00,08:54:00,824,23,18557.54,
29957,08:56:00,08:56:00,827,24,19209.56,
29957,08:57:00,08:57:00,831,25,19562.91,
29957,08:57:00,08:57:00,834,26,19913.24,
29957,08:58:00,08:58:00,832,27,20145.94,
29957,08:59:00,08:59:00,13089,28,20380.82,
29966,13:52:00,13:52:00,1490,1,44.02,
29966,13:55:00,13:55:00,4035,2,1034.77,
29966,13:56:00,13:56:00,4037,3,1440.23,
29966,13:58:00,13:58:00,1472,4,2132.48,
29966,13:59:00,13:59:00,12120,5,2529.85,
29966,14:01:00,14:01:00,14254,6,2925.87,
29966,14:02:00,14:02:00,1462,7,3804.07,
29966,14:04:00,14:04:00,1454,8,4516.31,
29966,14:06:00,14:06:00,1453,9,5619.05,
29966,14:08:00,14:08:00,1447,10,6095.25,
29966,14:09:00,14:09:00,1446,11,6594.41,
29966,14:10:00,14:10:00,1442,12,6900.65,
29966,14:12:00,14:12:00,1441,13,7416.91,
29966,14:17:00,14:17:00,164033,14,8936.47,
29966,14:23:00,14:23:00,1075,15,14200.59,
29966,14:26:00,14:26:00,877,16,14838.83,
29966,14:29:00,14:29:00,863,17,15673.16,
29966,14:30:00,14:30:00,140953,18,15932.4,
29966,14:31:00,14:31:00,912,19,16316.48,
29966,14:33:00,14:33:00,860,20,16845.48,
29966,14:35:00,14:35:00,854,21,17476.06,
29966,14:37:00,14:37:00,141104,22,18132.07,
29966,14:38:00,14:38:00,824,23,18557.54,
29966,14:40:00,14:40:00,827,24,19209.56,
29966,14:41:00,14:41:00,831,25,19562.91,
29966,14:42:00,14:42:00,834,26,19913.24,
29966,14:43:00,14:43:00,832,27,20145.94,
29966,14:43:00,14:43:00,13089,28,20380.82,
30017,22:33:00,22:33:00,1490,1,44.02,
30017,22:36:00,22:36:00,4035,2,1034.77,
30017,22:37:00,22:37:00,4037,3,1440.23,
30017,22:38:00,22:38:00,1472,4,2132.48,
30017,22:40:00,22:40:00,12120,5,2529.85,
30017,22:41:00,22:41:00,14254,6,2925.87,
30017,22:43:00,22:43:00,1462,7,3804.07,
30017,22:44:00,22:44:00,1454,8,4516.31,
30017,22:47:00,22:47:00,1453,9,5619.05,
30017,22:48:00,22:48:00,1447,10,6095.25,
30017,22:49:00,22:49:00,1446,11,6594.41,
30017,22:50:00,22:50:00,1442,12,6900.65,
30017,22:52:00,22:52:00,1441,13,7416.91,
30017,22:56:00,22:56:00,164033,14,8936.47,
30017,23:02:00,23:02:00,1075,15,14200.59,
30017,23:04:00,23:04:00,877,16,14838.83,
30017,23:06:00,23:06:00,863,17,15673.16,
30017,23:07:00,23:07:00,140953,18,15932.4,
30017,23:09:00,23:09:00,912,19,16316.48,
30017,23:10:00,23:10:00,860,20,16845.48,
30017,23:12:00,23:12:00,854,21,17476.06,
30017,23:13:00,23:13:00,141104,22,18132.07,
30017,23:14:00,23:14:00,824,23,18557.54,
30017,23:15:00,23:15:00,827,24,19209.56,
30017,23:16:00,23:16:00,831,25,19562.91,
30017,23:17:00,23:17:00,834,26,19913.24,
30017,23:18:00,23:18:00,832,27,20145.94,
30017,23:18:00,23:18:00,13089,28,20380.82,
30059,13:22:00,13:22:00,1490,1,44.02,
30059,13:25:00,13:25:00,4035,2,1034.77,
30059,13:26:00,13:26:00,4037,3,1440.23,
30059,13:28:00,13:28:00,1472,4,2132.48,
30059,13:29:00,13:29:00,12120,5,2529.85,
30059,13:31:00,13:31:00,14254,6,2925.87,
30059,13:32:00,13:32:00,1462,7,3804.07,
30059,13:34:00,13:34:00,1454,8,4516.31,
30059,13:36:00,13:36:00,1453,9,5619.05,
30059,13:38:00,13:38:00,1447,10,6095.25,
30059,13:39:00,13:39:00,1446,11,6594.41,
30059,13:40:00,13:40:00,1442,12,6900.65,
30059,13:42:00,13:42:00,1441,13,7416.91,
30059,13:47:00,13:47:00,164033,14,8936.47,
30059,13:53:00,13:53:00,1075,15,14200.59,
30059,13:56:00,13:56:00,877,16,14838.83,
30059,13:58:00,13:58:00,863,17,15673.16,
30059,14:00:00,14:00:00,140953,18,15932.4,
30059,14:01:00,14:01:00,912,19,16316.48,
30059,14:03:00,14:03:00,860,20,16845.48,
30059,14:05:00,14:05:00,854,21,17476.06,
30059,14:07:00,14:07:00,141104,22,18132.07,
30059,14:08:00,14:08:00,824,23,18557.54,
30059,14:10:00,14:10:00,827,24,19209.56,
30059,14:11:00,14:11:00,831,25,19562.91,
30059,14:12:00,14:12:00,834,26,19913.24,
30059,14:12:00,14:12:00,832,27,20145.94,
30059,14:13:00,14:13:00,13089,28,20380.82,
30140,15:25:00,15:25:00,1490,1,44.02,
30140,15:28:00,15:28:00,4035,2,1034.77,
30140,15:29:00,15:29:00,4037,3,1440.23,
30140,15:31:00,15:31:00,1472,4,2132.48,
30140,15:33:00,15:33:00,12120,5,2529.85,
30140,15:34:00,15:34:00,14254,6,2925.87,
30140,15:35:00,15:35:00,1462,7,3804.07,
30140,15:37:00,15:37:00,1454,8,4516.31,
30140,15:40:00,15:40:00,1453,9,5619.05,
30140,15:41:00,15:41:00,1447,10,6095.25,
30140,15:42:00,15:42:00,1446,11,6594.41,
30140,15:43:00,15:43:00,1442,12,6900.65,
30140,15:45:00,15:45:00,1441,13,7416.91,
30140,15:50:00,15:50:00,164033,14,8936.47,
30140,15:56:00,15:56:00,1075,15,14200.59,
30140,15:59:00,15:59:00,877,16,14838.83,
30140,16:02:00,16:02:00,863,17,15673.16,
30140,16:03:00,16:03:00,140953,18,15932.4,
30140,16:05:00,16:05:00,912,19,16316.48,
30140,16:06:00,16:06:00,860,20,16845.48,
30140,16:08:00,16:08:00,854,21,17476.06,
30140,16:10:00,16:10:00,141104,22,18132.07,
30140,16:11:00,16:11:00,824,23,18557.54,
30140,16:13:00,16:13:00,827,24,19209.56,
30140,16:14:00,16:14:00,831,25,19562.91,
30140,16:15:00,16:15:00,834,26,19913.24,
30140,16:16:00,16:16:00,832,27,20145.94,
30140,16:16:00,16:16:00,13089,28,20380.82,
30141,07:40:00,07:40:00,1490,1,44.02,
30141,07:43:00,07:43:00,4035,2,1034.77,
30141,07:45:00,07:45:00,4037,3,1440.23,
30141,07:46:00,07:46:00,1472,4,2132.48,
30141,07:48:00,07:48:00,12120,5,2529.85,
30141,07:49:00,07:49:00,14254,6,2925.87,
30141,07:51:00,07:51:00,1462,7,3804.07,
30141,07:52:00,07:52:00,1454,8,4516.31,
30141,07:55:00,07:55:00,1453,9,5619.05,
30141,07:57:00,07:57:00,1447,10,6095.25,
30141,07:58:00,07:58:00,1446,11,6594.41,
30141,07:59:00,07:59:00,1442,12,6900.65,
30141,08:01:00,08:01:00,1441,13,7416.91,
30141,08:08:00,08:08:00,164033,14,8936.47,
30141,08:14:00,08:14:00,1075,15,14200.59,
30141,08:17:00,08:17:00,877,16,14838.83,
30141,08:20:00,08:20:00,863,17,15673.16,
30141,08:21:00,08:21:00,140953,18,15932.4,
30141,08:23:00,08:23:00,912,19,16316.48,
30141,08:25:00,08:25:00,860,20,16845.48,
30141,08:27:00,08:27:00,854,21,17476.06,
30141,08:29:00,08:29:00,141104,22,18132.07,
30141,08:30:00,08:30:00,824,23,18557.54,
30141,08:32:00,08:32:00,827,24,19209.56,
30141,08:33:00,08:33:00,831,25,19562.91,
30141,08:33:00,08:33:00,834,26,19913.24,
30141,08:34:00,08:34:00,832,27,20145.94,
30141,08:35:00,08:35:00,13089,28,20380.82,
30170,11:21:00,11:21:00,1490,1,44.02,
30170,11:24:00,11:24:00,4035,2,1034.77,
30170,11:25:00,11:25:00,4037,3,1440.23,
30170,11:27:00,11:27:00,1472,4,2132.48,
30170,11:29:00,11:29:00,12120,5,2529.85,
30170,11:30:00,11:30:00,14254,6,2925.87,
30170,11:31:00,11:31:00,1462,7,3804.07,
30170,11:33:00,11:33:00,1454,8,4516.31,
30170,11:36:00,11:36:00,1453,9,5619.05,
30170,11:37:00,11:37:00,1447,10,6095.25,
30170,11:39:00,11:39:00,1446,11,6594.41,
30170,11:40:00,11:40:00,1442,12,6900.65,
30170,11:41:00,11:41:00,1441,13,7416.91,
30170,11:47:00,11:47:00,164033,14,8936.47,
30170,11:54:00,11:54:00,1075,15,14200.59,
30170,11:56:00,11:56:00,877,16,14838.83,
30170,11:59:00,11:59:00,863,17,15673.16,
30170,12:01:00,12:01:00,140953,18,15932.4,
30170,12:02:00,12:02:00,912,19,16316.48,
30170,12:04:00,12:04:00,860,20,16845.48,
30170,12:06:00,12:06:00,854,21,17476.06,
30170,12:08:00,12:08:00,141104,22,18132.07,
30170,12:09:00,12:09:00,824,23,18557.54,
30170,12:11:00,12:11:00,827,24,19209.56,
30170,12:12:00,12:12:00,831,25,19562.91,
30170,12:13:00,12:13:00,834,26,19913.24,
30170,12:14:00,12:14:00,832,27,20145.94,
30170,12:14:00,12:14:00,13089,28,20380.82,
30271,05:20:00,05:20:00,1490,1,44.02,
30271,05:23:00,05:23:00,4035,2,1034.77,
30271,05:24:00,05:24:00,4037,3,1440.23,
30271,05:25:00,05:25:00,1472,4,2132.48,
30271,05:27:00,05:27:00,12120,5,2529.85,
30271,05:27:00,05:27:00,14254,6,2925.87,
30271,05:29:00,05:29:00,1462,7,3804.07,
30271,05:30:00,05:30:00,1454,8,4516.31,
30271,05:33:00,05:33:00,1453,9,5619.05,
30271,05:34:00,05:34:00,1447,10,6095.25,
30271,05:35:00,05:35:00,1446,11,6594.41,
30271,05:36:00,05:36:00,1442,12,6900.65,
30271,05:38:00,05:38:00,1441,13,7416.91,
30271,05:42:00,05:42:00,164033,14,8936.47,
30271,05:48:00,05:48:00,1075,15,14200.59,
30271,05:50:00,05:50:00,877,16,14838.83,
30271,05:52:00,05:52:00,863,17,15673.16,
30271,05:53:00,05:53:00,140953,18,15932.4,
30271,05:54:00,05:54:00,912,19,16316.48,
30271,05:56:00,05:56:00,860,20,16845.48,
30271,05:57:00,05:57:00,854,21,17476.06,
30271,05:59:00,05:59:00,141104,22,18132.07,
30271,06:00:00,06:00:00,824,23,18557.54,
30271,06:01:00,06:01:00,827,24,19209.56,
30271,06:02:00,06:02:00,831,25,19562.91,
30271,06:03:00,06:03:00,834,26,19913.24,
30271,06:04:00,06:04:00,832,27,20145.94,
30271,06:04:00,06:04:00,13089,28,20380.82,
30310,08:19:00,08:19:00,1490,1,44.02,
30310,08:22:00,08:22:00,4035,2,1034.77,
30310,08:24:00,08:24:00,4037,3,1440.23,
30310,08:25:00,08:25:00,1472,4,2132.48,
30310,08:27:00,08:27:00,12120,5,2529.85,
30310,08:28:00,08:28:00,14254,6,2925.87,
30310,08:30:00,08:30:00,1462,7,3804.07,
30310,08:31:00,08:31:00,1454,8,4516.31,
30310,08:34:00,08:34:00,1453,9,5619.05,
30310,08:36:00,08:36:00,1447,10,6095.25,
30310,08:37:00,08:37:00,1446,11,6594.41,
30310,08:38:00,08:38:00,1442,12,6900.65,
30310,08:40:00,08:40:00,1441,13,7416.91,
30310,08:47:00,08:47:00,164033,14,8936.47,
30310,08:54:00,08:54:00,1075,15,14200.59,
30310,08:57:00,08:57:00,877,16,14838.83,
30310,08:59:00,08:59:00,863,17,15673.16,
30310,09:00:00,09:00:00,140953,18,15932.4,
30310,09:02:00,09:02:00,912,19,16316.48,
30310,09:04:00,09:04:00,860,20,16845.48,
30310,09:07:00,09:07:00,854,21,17476.06,
30310,09:08:00,09:08:00,141104,22,18132.07,
30310,09:10:00,09:10:00,824,23,18557.54,
30310,09:11:00,09:11:00,827,24,19209.56,
30310,09:12:00,09:12:00,831,25,19562.91,
30310,09:13:00,09:13:00,834,26,19913.24,
30310,09:14:00,09:14:00,832,27,20145.94,
30310,09:14:00,09:14:00,13089,28,20380.82,
30344,18:25:00,18:25:00,1490,1,44.02,
30344,18:28:00,18:28:00,4035,2,1034.77,
30344,18:29:00,18:29:00,4037,3,1440.23,
30344,18:31:00,18:31:00,1472,4,2132.48,
30344,18:33:00,18:33:00,12120,5,2529.85,
30344,18:34:00,18:34:00,14254,6,2925.87,
30344,18:36:00,18:36:00,1462,7,3804.07,
30344,18:37:00,18:37:00,1454,8,4516.31,
30344,18:40:00,18:40:00,1453,9,5619.05,
30344,18:42:00,18:42:00,1447,10,6095.25,
30344,18:43:00,18:43:00,1446,11,6594.41,
30344,18:44:00,18:44:00,1442,12,6900.65,
30344,18:46:00,18:46:00,1441,13,7416.91,
30344,18:51:00,18:51:00,164033,14,8936.47,
30344,18:58:00,18:58:00,1075,15,14200.59,
30344,19:00:00,19:00:00,877,16,14838.83,
30344,19:03:00,19:03:00,863,17,15673.16,
30344,19:04:00,19:04:00,140953,18,15932.4,
30344,19:05:00,19:05:00,912,19,16316.48,
30344,19:07:00,19:07:00,860,20,16845.48,
30344,19:09:00,19:09:00,854,21,17476.06,
30344,19:11:00,19:11:00,141104,22,18132.07,
30344,19:12:00,19:12:00,824,23,18557.54,
30344,19:14:00,19:14:00,827,24,19209.56,
30344,19:15:00,19:15:00,831,25,19562.91,
30344,19:16:00,19:16:00,834,26,19913.24,
30344,19:17:00,19:17:00,832,27,20145.94,
30344,19:17:00,19:17:00,13089,28,20380.82,
30390,15:10:00,15:10:00,1490,1,44.02,
30390,15:13:00,15:13:00,4035,2,1034.77,
30390,15:14:00,15:14:00,4037,3,1440.23,
30390,15:16:00,15:16:00,1472,4,2132.48,
30390,15:18:00,15:18:00,12120,5,2529.85,
30390,15:19:00,15:19:00,14254,6,2925.87,
30390,15:20:00,15:20:00,1462,7,3804.07,
30390,15:22:00,15:22:00,1454,8,4516.31,
30390,15:25:00,15:25:00,1453,9,5619.05,
30390,15:26:00,15:26:00,1447,10,6095.25,
30390,15:27:00,15:27:00,1446,11,6594.41,
30390,15:28:00,15:28:00,1442,12,6900.65,
30390,15:30:00,15:30:00,1441,13,7416.91,
30390,15:35:00,15:35:00,164033,14,8936.47,
30390,15:41:00,15:41:00,1075,15,14200.59,
30390,15:44:00,15:44:00,877,16,14838.83,
30390,15:47:00,15:47:00,863,17,15673.16,
30390,15:48:00,15:48:00,140953,18,15932.4,
30390,15:50:00,15:50:00,912,19,16316.48,
30390,15:51:00,15:51:00,860,20,16845.48,
30390,15:53:00,15:53:00,854,21,17476.06,
30390,15:55:00,15:55:00,141104,22,18132.07,
30390,15:56:00,15:56:00,824,23,18557.54,
30390,15:58:00,15:58:00,827,24,19209.56,
30390,15:59:00,15:59:00,831,25,19562.91,
30390,16:00:00,16:00:00,834,26,19913.24,
30390,16:01:00,16:01:00,832,27,20145.94,
30390,16:01:00,16:01:00,13089,28,20380.82,
30438,20:48:00,20:48:00,1490,1,44.02,
30438,20:51:00,20:51:00,4035,2,1034.77,
30438,20:52:00,20:52:00,4037,3,1440.23,
30438,20:54:00,20:54:00,1472,4,2132.48,
30438,20:55:00,20:55:00,12120,5,2529.85,
30438,20:56:00,20:56:00,14254,6,2925.87,
30438,20:58:00,20:58:00,1462,7,3804.07,
30438,21:00:00,21:00:00,1454,8,4516.31,
30438,21:02:00,21:02:00,1453,9,5619.05,
30438,21:04:00,21:04:00,1447,10,6095.25,
30438,21:05:00,21:05:00,1446,11,6594.41,
30438,21:06:00,21:06:00,1442,12,6900.65,
30438,21:08:00,21:08:00,1441,13,7416.91,
30438,21:13:00,21:13:00,164033,14,8936.47,
30438,21:19:00,21:19:00,1075,15,14200.59,
30438,21:21:00,21:21:00,877,16,14838.83,
30438,21:23:00,21:23:00,863,17,15673.16,
30438,21:24:00,21:24:00,140953,18,15932.4,
30438,21:26:00,21:26:00,912,19,16316.48,
30438,21:27:00,21:27:00,860,20,16845.48,
30438,21:29:00,21:29:00,854,21,17476.06,
30438,21:31:00,21:31:00,141104,22,18132.07,
30438,21:32:00,21:32:00,824,23,18557.54,
30438,21:34:00,21:34:00,827,24,19209.56,
30438,21:34:00,21:34:00,831,25,19562.91,
30438,21:35:00,21:35:00,834,26,19913.24,
30438,21:36:00,21:36:00,832,27,20145.94,
30438,21:37:00,21:37:00,13089,28,20380.82,
30442,23:40:00,23:40:00,1490,1,44.02,
30442,23:42:00,23:42:00,4035,2,1034.77,
30442,23:43:00,23:43:00,4037,3,1440.23,
30442,23:45:00,23:45:00,1472,4,2132.48,
30442,23:47:00,23:47:00,12120,5,2529.85,
30442,23:48:00,23:48:00,14254,6,2925.87,
30442,23:49:00,23:49:00,1462,7,3804.07,
30442,23:51:00,23:51:00,1454,8,4516.31,
30442,23:53:00,23:53:00,1453,9,5619.05,
30442,23:54:00,23:54:00,1447,10,6095.25,
30442,23:56:00,23:56:00,1446,11,6594.41,
30442,23:56:00,23:56:00,1442,12,6900.65,
30442,23:58:00,23:58:00,1441,13,7416.91,
30442,24:02:00,24:02:00,164033,14,8936.47,
30442,24:08:00,24:08:00,1075,15,14200.59,
30442,24:10:00,24:10:00,877,16,14838.83,
30442,24:12:00,24:12:00,863,17,15673.16,
30442,24:12:00,24:12:00,140953,18,15932.4,
30442,24:13:00,24:13:00,912,19,16316.48,
30442,24:14:00,24:14:00,860,20,16845.48,
30442,24:16:00,24:16:00,854,21,17476.06,
30442,24:17:00,24:17:00,141104,22,18132.07,
30442,24:18:00,24:18:00,824,23,18557.54,
30442,24:19:00,24:19:00,827,24,19209.56,
30442,24:20:00,24:20:00,831,25,19562.91,
30442,24:21:00,24:21:00,834,26,19913.24,
30442,24:22:00,24:22:00,832,27,20145.94,
30442,24:22:00,24:22:00,13089,28,20380.82,
30519,13:37:00,13:37:00,1490,1,44.02,
30519,13:40:00,13:40:00,4035,2,1034.77,
30519,13:41:00,13:41:00,4037,3,1440.23,
30519,13:43:00,13:43:00,1472,4,2132.48,
30519,13:44:00,13:44:00,12120,5,2529.85,
30519,13:46:00,13:46:00,14254,6,2925.87,
30519,13:47:00,13:47:00,1462,7,3804.07,
30519,13:49:00,13:49:00,1454,8,4516.31,
30519,13:51:00,13:51:00,1453,9,5619.05,
30519,13:53:00,13:53:00,1447,10,6095.25,
30519,13:54:00,13:54:00,1446,11,6594.41,
30519,13:55:00,13:55:00,1442,12,6900.65,
30519,13:57:00,13:57:00,1441,13,7416.91,
30519,14:02:00,14:02:00,164033,14,8936.47,
30519,14:08:00,14:08:00,1075,15,14200.59,
30519,14:11:00,14:11:00,877,16,14838.83,
30519,14:13:00,14:13:00,863,17,15673.16,
30519,14:15:00,14:15:00,140953,18,15932.4,
30519,14:16:00,14:16:00,912,19,16316.48,
30519,14:18:00,14:18:00,860,20,16845.48,
30519,14:20:00,14:20:00,854,21,17476.06,
30519,14:22:00,14:22:00,141104,22,18132.07,
30519,14:23:00,14:23:00,824,23,18557.54,
30519,14:25:00,14:25:00,827,24,19209.56,
30519,14:26:00,14:26:00,831,25,19562.91,
30519,14:27:00,14:27:00,834,26,19913.24,
30519,14:27:00,14:27:00,832,27,20145.94,
30519,14:28:00,14:28:00,13089,28,20380.82,
30629,09:02:00,09:02:00,1490,1,44.02,
30629,09:05:00,09:05:00,4035,2,1034.77,
30629,09:06:00,09:06:00,4037,3,1440.23,
30629,09:08:00,09:08:00,1472,4,2132.48,
30629,09:10:00,09:10:00,12120,5,2529.85,
30629,09:11:00,09:11:00,14254,6,2925.87,
30629,09:12:00,09:12:00,1462,7,3804.07,
30629,09:14:00,09:14:00,1454,8,4516.31,
30629,09:17:00,09:17:00,1453,9,5619.05,
30629,09:18:00,09:18:00,1447,10,6095.25,
30629,09:20:00,09:20:00,1446,11,6594.41,
30629,09:21:00,09:21:00,1442,12,6900.65,
30629,09:22:00,09:22:00,1441,13,7416.91,
30629,09:29:00,09:29:00,164033,14,8936.47,
30629,09:36:00,09:36:00,1075,15,14200.59,
30629,09:38:00,09:38:00,877,16,14838.83,
30629,09:41:00,09:41:00,863,17,15673.16,
30629,09:42:00,09:42:00,140953,18,15932.4,
30629,09:44:00,09:44:00,912,19,16316.48,
30629,09:46:00,09:46:00,860,20,16845.48,
30629,09:48:00,09:48:00,854,21,17476.06,
30629,09:50:00,09:50:00,141104,22,18132.07,
30629,09:51:00,09:51:00,824,23,18557.54,
30629,09:53:00,09:53:00,827,24,19209.56,
30629,09:54:00,09:54:00,831,25,19562.91,
30629,09:55:00,09:55:00,834,26,19913.24,
30629,09:55:00,09:55:00,832,27,20145.94,
30629,09:56:00,09:56:00,13089,28,20380.82,
30733,22:03:00,22:03:00,1490,1,44.02,
30733,22:06:00,22:06:00,4035,2,1034.77,
30733,22:07:00,22:07:00,4037,3,1440.23,
30733,22:08:00,22:08:00,1472,4,2132.48,
30733,22:10:00,22:10:00,12120,5,2529.85,
30733,22:11:00,22:11:00,14254,6,2925.87,
30733,22:13:00,22:13:00,1462,7,3804.07,
30733,22:14:00,22:14:00,1454,8,4516.31,
30733,22:17:00,22:17:00,1453,9,5619.05,
30733,22:18:00,22:18:00,1447,10,6095.25,
30733,22:19:00,22:19:00,1446,11,6594.41,
30733,22:20:00,22:20:00,1442,12,6900.65,
30733,22:22:00,22:22:00,1441,13,7416.91,
30733,22:26:00,22:26:00,164033,14,8936.47,
30733,22:32:00,22:32:00,1075,15,14200.59,
30733,22:34:00,22:34:00,877,16,14838.83,
30733,22:36:00,22:36:00,863,17,15673.16,
30733,22:37:00,22:37:00,140953,18,15932.4,
30733,22:39:00,22:39:00,912,19,16316.48,
30733,22:40:00,22:40:00,860,20,16845.48,
30733,22:42:00,22:42:00,854,21,17476.06,
30733,22:43:00,22:43:00,141104,22,18132.07,
30733,22:44:00,22:44:00,824,23,18557.54,
30733,22:45:00,22:45:00,827,24,19209.56,
30733,22:46:00,22:46:00,831,25,19562.91,
30733,22:47:00,22:47:00,834,26,19913.24,
30733,22:48:00,22:48:00,832,27,20145.94,
30733,22:48:00,22:48:00,13089,28,20380.82,
30967,19:00:00,19:00:00,1490,1,44.02,
30967,19:03:00,19:03:00,4035,2,1034.77,
30967,19:04:00,19:04:00,4037,3,1440.23,
30967,19:06:00,19:06:00,1472,4,2132.48,
30967,19:07:00,19:07:00,12120,5,2529.85,
30967,19:08:00,19:08:00,14254,6,2925.87,
30967,19:10:00,19:10:00,1462,7,3804.07,
30967,19:12:00,19:12:00,1454,8,4516.31,
30967,19:14:00,19:14:00,1453,9,5619.05,
30967,19:16:00,19:16:00,1447,10,6095.25,
30967,19:17:00,19:17:00,1446,11,6594.41,
30967,19:18:00,19:18:00,1442,12,6900.65,
30967,19:20:00,19:20:00,1441,13,7416.91,
30967,19:25:00,19:25:00,164033,14,8936.47,
30967,19:31:00,19:31:00,1075,15,14200.59,
30967,19:33:00,19:33:00,877,16,14838.83,
30967,19:36:00,19:36:00,863,17,15673.16,
30967,19:37:00,19:37:00,140953,18,15932.4,
30967,19:39:00,19:39:00,912,19,16316.48,
30967,19:40:00,19:40:00,860,20,16845.48,
30967,19:42:00,19:42:00,854,21,17476.06,
30967,19:44:00,19:44:00,141104,22,18132.07,
30967,19:45:00,19:45:00,824,23,18557.54,
30967,19:47:00,19:47:00,827,24,19209.56,
30967,19:48:00,19:48:00,831,25,19562.91,
30967,19:49:00,19:49:00,834,26,19913.24,
30967,19:50:00,19:50:00,832,27,20145.94,
30967,19:50:00,19:50:00,13089,28,20380.82,
10002,09:37:00,09:37:00,13090,1,128.18,
10002,09:38:00,09:38:00,844,2,349.13,
10002,09:39:00,09:39:00,848,3,827.46,
10002,09:41:00,09:41:00,836,4,1332.92,
10002,09:43:00,09:43:00,824,5,1940.51,
10002,09:44:00,09:44:00,828,6,2473.64,
10002,09:46:00,09:46:00,141512,7,3215.78,
10002,09:48:00,09:48:00,813,8,3890.33,
10002,09:49:00,09:49:00,817,9,4360.13,
10002,09:49:00,09:49:00,13787,10,4757,
10002,09:51:00,09:51:00,3389,11,5365.89,
10002,09:51:00,09:51:00,802,12,5787.81,
10002,09:52:00,09:52:00,148042,13,6307.64,
10002,09:53:00,09:53:00,804,14,6998.6,
10002,09:54:00,09:54:00,800,15,7625.83,
10049,22:22:00,22:22:00,13090,1,128.18,
10049,22:23:00,22:23:00,844,2,349.13,
10049,22:24:00,22:24:00,848,3,827.46,
10049,22:25:00,22:25:00,836,4,1332.92,
10049,22:27:00,22:27:00,824,5,1940.51,
10049,22:28:00,22:28:00,828,6,2473.64,
10049,22:30:00,22:30:00,141512,7,3215.78,
10049,22:31:00,22:31:00,813,8,3890.33,
10049,22:32:00,22:32:00,817,9,4360.13,
10049,22:33:00,22:33:00,13787,10,4757,
10049,22:34:00,22:34:00,3389,11,5365.89,
10049,22:35:00,22:35:00,802,12,5787.81,
10049,22:36:00,22:36:00,148042,13,6307.64,
10049,22:37:00,22:37:00,804,14,6998.6,
10049,22:38:00,22:38:00,800,15,7625.83,
10051,18:00:00,18:00:00,13090,1,128.18,
10051,18:01:00,18:01:00,844,2,349.13,
10051,18:02:00,18:02:00,848,3,827.46,
10051,18:03:00,18:03:00,836,4,1332.92,
10051,18:05:00,18:05:00,824,5,1940.51,
10051,18:07:00,18:07:00,828,6,2473.64,
10051,18:09:00,18:09:00,141512,7,3215.78,
10051,18:11:00,18:11:00,813,8,3890.33,
10051,18:12:00,18:12:00,817,9,4360.13,
10051,18:13:00,18:13:00,13787,10,4757,
10051,18:14:00,18:14:00,3389,11,5365.89,
10051,18:15:00,18:15:00,802,12,5787.81,
10051,18:16:00,18:16:00,148042,13,6307.64,
10051,18:17:00,18:17:00,804,14,6998.6,
10051,18:18:00,18:18:00,800,15,7625.83,
10064,23:19:00,23:19:00,13090,1,128.18,
10064,23:20:00,23:20:00,844,2,349.13,
10064,23:21:00,23:21:00,848,3,827.46,
10064,23:22:00,23:22:00,836,4,1332.92,
10064,23:24:00,23:24:00,824,5,1940.51,
10064,23:25:00,23:25:00,828,6,2473.64,
10064,23:27:00,23:27:00,141512,7,3215.78,
10064,23:28:00,23:28:00,813,8,3890.33,
10064,23:29:00,23:29:00,817,9,4360.13,
10064,23:30:00,23:30:00,13787,10,4757,
10064,23:31:00,23:31:00,3389,11,5365.89,
10064,23:32:00,23:32:00,802,12,5787.81,
10064,23:33:00,23:33:00,148042,13,6307.64,
10064,23:34:00,23:34:00,804,14,6998.6,
10064,23:35:00,23:35:00,800,15,7625.83,
10259,09:37:00,09:37:00,13090,1,128.18,
10259,09:38:00,09:38:00,844,2,349.13,
10259,09:39:00,09:39:00,848,3,827.46,
10259,09:41:00,09:41:00,836,4,1332.92,
10259,09:43:00,09:43:00,824,5,1940.51,
10259,09:44:00,09:44:00,828,6,2473.64,
10259,09:46:00,09:46:00,141512,7,3215.78,
10259,09:48:00,09:48:00,813,8,3890.33,
10259,09:49:00,09:49:00,817,9,4360.13,
10259,09:49:00,09:49:00,13787,10,4757,
10259,09:51:00,09:51:00,3389,11,5365.89,
10259,09:51:00,09:51:00,802,12,5787.81,
10259,09:52:00,09:52:00,148042,13,6307.64,
10259,09:53:00,09:53:00,804,14,6998.6,
10259,09:54:00,09:54:00,800,15,7625.83,
10516,13:31:00,13:31:00,13090,1,128.18,
10516,13:32:00,13:32:00,844,2,349.13,
10516,13:33:00,13:33:00,848,3,827.46,
10516,13:35:00,13:35:00,836,4,1332.92,
10516,13:37:00,13:37:00,824,5,1940.51,
10516,13:38:00,13:38:00,828,6,2473.64,
10516,13:40:00,13:40:00,141512,7,3215.78,
10516,13:42:00,13:42:00,813,8,3890.33,
10516,13:43:00,13:43:00,817,9,4360.13,
10516,13:44:00,13:44:00,13787,10,4757,
10516,13:45:00,13:45:00,3389,11,5365.89,
10516,13:46:00,13:46:00,802,12,5787.81,
10516,13:47:00,13:47:00,148042,13,6307.64,
10516,13:48:00,13:48:00,804,14,6998.6,
10516,13:49:00,13:49:00,800,15,7625.83,
10529,08:30:00,08:30:00,13090,1,128.18,
10529,08:31:00,08:31:00,844,2,349.13,
10529,08:32:00,08:32:00,848,3,827.46,
10529,08:34:00,08:34:00,836,4,1332.92,
10529,08:36:00,08:36:00,824,5,1940.51,
10529,08:37:00,08:37:00,828,6,2473.64,
10529,08:39:00,08:39:00,141512,7,3215.78,
10529,08:41:00,08:41:00,813,8,3890.33,
10529,08:42:00,08:42:00,817,9,4360.13,
10529,08:42:00,08:42:00,13787,10,4757,
10529,08:44:00,08:44:00,3389,11,5365.89,
10529,08:44:00,08:44:00,802,12,5787.81,
10529,08:45:00,08:45:00,148042,13,6307.64,
10529,08:46:00,08:46:00,804,14,6998.6,
10529,08:47:00,08:47:00,800,15,7625.83,
10615,22:52:00,22:52:00,13090,1,128.18,
10615,22:53:00,22:53:00,844,2,349.13,
10615,22:54:00,22:54:00,848,3,827.46,
10615,22:55:00,22:55:00,836,4,1332.92,
10615,22:57:00,22:57:00,824,5,1940.51,
10615,22:58:00,22:58:00,828,6,2473.64,
10615,23:00:00,23:00:00,141512,7,3215.78,
10615,23:01:00,23:01:00,813,8,3890.33,
10615,23:02:00,23:02:00,817,9,4360.13,
10615,23:03:00,23:03:00,13787,10,4757,
10615,23:04:00,23:04:00,3389,11,5365.89,
10615,23:05:00,23:05:00,802,12,5787.81,
10615,23:06:00,23:06:00,148042,13,6307.64,
10615,23:07:00,23:07:00,804,14,6998.6,
10615,23:08:00,23:08:00,800,15,7625.83,
10974,18:39:00,18:39:00,13090,1,128.18,
10974,18:40:00,18:40:00,844,2,349.13,
10974,18:41:00,18:41:00,848,3,827.46,
10974,18:43:00,18:43:00,836,4,1332.92,
10974,18:45:00,18:45:00,824,5,1940.51,
10974,18:46:00,18:46:00,828,6,2473.64,
10974,18:48:00,18:48:00,141512,7,3215.78,
10974,18:50:00,18:50:00,813,8,3890.33,
10974,18:51:00,18:51:00,817,9,4360.13,
10974,18:52:00,18:52:00,13787,10,4757,
10974,18:53:00,18:53:00,3389,11,5365.89,
10974,18:54:00,18:54:00,802,12,5787.81,
10974,18:55:00,18:55:00,148042,13,6307.64,
10974,18:56:00,18:56:00,804,14,6998.6,
10974,18:57:00,18:57:00,800,15,7625.83,
11047,22:52:00,22:52:00,13090,1,128.18,
11047,22:53:00,22:53:00,844,2,349.13,
11047,22:54:00,22:54:00,848,3,827.46,
11047,22:55:00,22:55:00,836,4,1332.92,
11047,22:57:00,22:57:00,824,5,1940.51,
11047,22:58:00,22:58:00,828,6,2473.64,
11047,23:00:00,23:00:00,141512,7,3215.78,
11047,23:01:00,23:01:00,813,8,3890.33,
11047,23:02:00,23:02:00,817,9,4360.13,
11047,23:03:00,23:03:00,13787,10,4757,
11047,23:04:00,23:04:00,3389,11,5365.89,
11047,23:05:00,23:05:00,802,12,5787.81,
11047,23:06:00,23:06:00,148042,13,6307.64,
11047,23:07:00,23:07:00,804,14,6998.6,
11047,23:08:00,23:08:00,800,15,7625.83,
11140,13:58:00,13:58:00,13090,1,128.18,
11140,13:59:00,13:59:00,844,2,349.13,
11140,14:00:00,14:00:00,848,3,827.46,
11140,14:02:00,14:02:00,836,4,1332.92,
11140,14:04:00,14:04:00,824,5,1940.51,
11140,14:05:00,14:05:00,828,6,2473.64,
11140,14:07:00,14:07:00,141512,7,3215.78,
11140,14:09:00,14:09:00,813,8,3890.33,
11140,14:10:00,14:10:00,817,9,4360.13,
11140,14:11:00,14:11:00,13787,10,4757,
11140,14:12:00,14:12:00,3389,11,5365.89,
11140,14:13:00,14:13:00,802,12,5787.81,
11140,14:14:00,14:14:00,148042,13,6307.64,
11140,14:15:00,14:15:00,804,14,6998.6,
11140,14:16:00,14:16:00,800,15,7625.83,
11458,14:26:00,14:26:00,13090,1,128.18,
11458,14:27:00,14:27:00,844,2,349.13,
11458,14:28:00,14:28:00,848,3,827.46,
11458,14:29:00,14:29:00,836,4,1332.92,
11458,14:31:00,14:31:00,824,5,1940.51,
11458,14:33:00,14:33:00,828,6,2473.64,
11458,14:35:00,14:35:00,141512,7,3215.78,
11458,14:37:00,14:37:00,813,8,3890.33,
11458,14:38:00,14:38:00,817,9,4360.13,
11458,14:39:00,14:39:00,13787,10,4757,
11458,14:40:00,14:40:00,3389,11,5365.89,
11458,14:41:00,14:41:00,802,12,5787.81,
11458,14:42:00,14:42:00,148042,13,6307.64,
11458,14:43:00,14:43:00,804,14,6998.6,
11458,14:44:00,14:44:00,800,15,7625.83,
11862,17:24:00,17:24:00,13090,1,128.18,
11862,17:25:00,17:25:00,844,2,349.13,
11862,17:26:00,17:26:00,848,3,827.46,
11862,17:27:00,17:27:00,836,4,1332.92,
11862,17:29:00,17:29:00,824,5,1940.51,
11862,17:31:00,17:31:00,828,6,2473.64,
11862,17:33:00,17:33:00,141512,7,3215.78,
11862,17:35:00,17:35:00,813,8,3890.33,
11862,17:36:00,17:36:00,817,9,4360.13,
11862,17:37:00,17:37:00,13787,10,4757,
11862,17:39:00,17:39:00,3389,11,5365.89,
11862,17:39:00,17:39:00,802,12,5787.81,
11862,17:40:00,17:40:00,148042,13,6307.64,
11862,17:42:00,17:42:00,804,14,6998.6,
11862,17:43:00,17:43:00,800,15,7625.83,
12391,12:37:00,12:37:00,13090,1,128.18,
12391,12:38:00,12:38:00,844,2,349.13,
12391,12:39:00,12:39:00,848,3,827.46,
12391,12:41:00,12:41:00,836,4,1332.92,
12391,12:43:00,12:43:00,824,5,1940.51,
12391,12:44:00,12:44:00,828,6,2473.64,
12391,12:46:00,12:46:00,141512,7,3215.78,
12391,12:48:00,12:48:00,813,8,3890.33,
12391,12:49:00,12:49:00,817,9,4360.13,
12391,12:50:00,12:50:00,13787,10,4757,
12391,12:51:00,12:51:00,3389,11,5365.89,
12391,12:52:00,12:52:00,802,12,5787.81,
12391,12:53:00,12:53:00,148042,13,6307.64,
12391,12:54:00,12:54:00,804,14,6998.6,
12391,12:55:00,12:55:00,800,15,7625.83,
12619,15:20:00,15:20:00,13090,1,128.18,
12619,15:21:00,15:21:00,844,2,349.13,
12619,15:22:00,15:22:00,848,3,827.46,
12619,15:23:00,15:23:00,836,4,1332.92,
12619,15:25:00,15:25:00,824,5,1940.51,
12619,15:27:00,15:27:00,828,6,2473.64,
12619,15:29:00,15:29:00,141512,7,3215.78,
12619,15:31:00,15:31:00,813,8,3890.33,
12619,15:32:00,15:32:00,817,9,4360.13,
12619,15:33:00,15:33:00,13787,10,4757,
12619,15:34:00,15:34:00,3389,11,5365.89,
12619,15:35:00,15:35:00,802,12,5787.81,
12619,15:36:00,15:36:00,148042,13,6307.64,
12619,15:37:00,15:37:00,804,14,6998.6,
12619,15:38:00,15:38:00,800,15,7625.83,
12769,08:00:00,08:00:00,13090,1,128.18,
12769,08:01:00,08:01:00,844,2,349.13,
12769,08:02:00,08:02:00,848,3,827.46,
12769,08:04:00,08:04:00,836,4,1332.92,
12769,08:06:00,08:06:00,824,5,1940.51,
12769,08:07:00,08:07:00,828,6,2473.64,
12769,08:09:00,08:09:00,141512,7,3215.78,
12769,08:11:00,08:11:00,813,8,3890.33,
12769,08:12:00,08:12:00,817,9,4360.13,
12769,08:12:00,08:12:00,13787,10,4757,
12769,08:14:00,08:14:00,3389,11,5365.89,
12769,08:14:00,08:14:00,802,12,5787.81,
12769,08:15:00,08:15:00,148042,13,6307.64,
12769,08:16:00,08:16:00,804,14,6998.6,
12769,08:17:00,08:17:00,800,15,7625.83,
12833,06:00:00,06:00:00,13090,1,128.18,
12833,06:01:00,06:01:00,844,2,349.13,
12833,06:02:00,06:02:00,848,3,827.46,
12833,06:03:00,06:03:00,836,4,1332.92,
12833,06:05:00,06:05:00,824,5,1940.51,
12833,06:07:00,06:07:00,828,6,2473.64,
12833,06:09:00,06:09:00,141512,7,3215.78,
12833,06:10:00,06:10:00,813,8,3890.33,
12833,06:11:00,06:11:00,817,9,4360.13,
12833,06:12:00,06:12:00,13787,10,4757,
12833,06:13:00,06:13:00,3389,11,5365.89,
12833,06:14:00,06:14:00,802,12,5787.81,
12833,06:15:00,06:15:00,148042,13,6307.64,
12833,06:16:00,06:16:00,804,14,6998.6,
12833,06:17:00,06:17:00,800,15,7625.83,
12940,11:16:00,11:16:00,13090,1,128.18,
12940,11:17:00,11:17:00,844,2,349.13,
12940,11:18:00,11:18:00,848,3,827.46,
12940,11:20:00,11:20:00,836,4,1332.92,
12940,11:22:00,11:22:00,824,5,1940.51,
12940,11:23:00,11:23:00,828,6,2473.64,
12940,11:25:00,11:25:00,141512,7,3215.78,
12940,11:27:00,11:27:00,813,8,3890.33,
12940,11:28:00,11:28:00,817,9,4360.13,
12940,11:29:00,11:29:00,13787,10,4757,
12940,11:30:00,11:30:00,3389,11,5365.89,
12940,11:31:00,11:31:00,802,12,5787.81,
12940,11:32:00,11:32:00,148042,13,6307.64,
12940,11:33:00,11:33:00,804,14,6998.6,
12940,11:34:00,11:34:00,800,15,7625.83,
12986,06:58:00,06:58:00,13090,1,128.18,
12986,06:59:00,06:59:00,844,2,349.13,
12986,07:00:00,07:00:00,848,3,827.46,
12986,07:02:00,07:02:00,836,4,1332.92,
12986,07:04:00,07:04:00,824,5,1940.51,
12986,07:05:00,07:05:00,828,6,2473.64,
12986,07:08:00,07:08:00,141512,7,3215.78,
12986,07:09:00,07:09:00,813,8,3890.33,
12986,07:10:00,07:10:00,817,9,4360.13,
12986,07:11:00,07:11:00,13787,10,4757,
12986,07:12:00,07:12:00,3389,11,5365.89,
12986,07:13:00,07:13:00,802,12,5787.81,
12986,07:14:00,07:14:00,148042,13,6307.64,
12986,07:15:00,07:15:00,804,14,6998.6,
12986,07:16:00,07:16:00,800,15,7625.83,
13109,19:52:00,19:52:00,13090,1,128.18,
13109,19:53:00,19:53:00,844,2,349.13,
13109,19:54:00,19:54:00,848,3,827.46,
13109,19:56:00,19:56:00,836,4,1332.92,
13109,19:57:00,19:57:00,824,5,1940.51,
13109,19:59:00,19:59:00,828,6,2473.64,
13109,20:01:00,20:01:00,141512,7,3215.78,
13109,20:03:00,20:03:00,813,8,3890.33,
13109,20:04:00,20:04:00,817,9,4360.13,
13109,20:05:00,20:05:00,13787,10,4757,
13109,20:06:00,20:06:00,3389,11,5365.89,
13109,20:07:00,20:07:00,802,12,5787.81,
13109,20:08:00,20:08:00,148042,13,6307.64,
13109,20:09:00,20:09:00,804,14,6998.6,
13109,20:10:00,20:10:00,800,15,7625.83,
13162,20:52:00,20:52:00,13090,1,128.18,
13162,20:53:00,20:53:00,844,2,349.13,
13162,20:54:00,20:54:00,848,3,827.46,
13162,20:55:00,20:55:00,836,4,1332.92,
13162,20:57:00,20:57:00,824,5,1940.51,
13162,20:59:00,20:59:00,828,6,2473.64,
13162,21:01:00,21:01:00,141512,7,3215.78,
13162,21:02:00,21:02:00,813,8,3890.33,
13162,21:03:00,21:03:00,817,9,4360.13,
13162,21:04:00,21:04:00,13787,10,4757,
13162,21:05:00,21:05:00,3389,11,5365.89,
13162,21:06:00,21:06:00,802,12,5787.81,
13162,21:07:00,21:07:00,148042,13,6307.64,
13162,21:08:00,21:08:00,804,14,6998.6,
13162,21:09:00,21:09:00,800,15,7625.83,
13335,07:29:00,07:29:00,13090,1,128.18,
13335,07:30:00,07:30:00,844,2,349.13,
13335,07:31:00,07:31:00,848,3,827.46,
13335,07:32:00,07:32:00,836,4,1332.92,
13335,07:34:00,07:34:00,824,5,1940.51,
13335,07:36:00,07:36:00,828,6,2473.64,
13335,07:38:00,07:38:00,141512,7,3215.78,
13335,07:39:00,07:39:00,813,8,3890.33,
13335,07:40:00,07:40:00,817,9,4360.13,
13335,07:41:00,07:41:00,13787,10,4757,
13335,07:43:00,07:43:00,3389,11,5365.89,
13335,07:43:00,07:43:00,802,12,5787.81,
13335,07:44:00,07:44:00,148042,13,6307.64,
13335,07:45:00,07:45:00,804,14,6998.6,
13335,07:46:00,07:46:00,800,15,7625.83,
13577,13:02:00,13:02:00,13090,1,128.18,
13577,13:03:00,13:03:00,844,2,349.13,
13577,13:04:00,13:04:00,848,3,827.46,
13577,13:05:00,13:05:00,836,4,1332.92,
13577,13:07:00,13:07:00,824,5,1940.51,
13577,13:09:00,13:09:00,828,6,2473.64,
13577,13:11:00,13:11:00,141512,7,3215.78,
13577,13:12:00,13:12:00,813,8,3890.33,
13577,13:13:00,13:13:00,817,9,4360.13,
13577,13:14:00,13:14:00,13787,10,4757,
13577,13:16:00,13:16:00,3389,11,5365.89,
13577,13:16:00,13:16:00,802,12,5787.81,
13577,13:17:00,13:17:00,148042,13,6307.64,
13577,13:18:00,13:18:00,804,14,6998.6,
13577,13:19:00,13:19:00,800,15,7625.83,
13642,14:52:00,14:52:00,13090,1,128.18,
13642,14:53:00,14:53:00,844,2,349.13,
13642,14:54:00,14:54:00,848,3,827.46,
13642,14:56:00,14:56:00,836,4,1332.92,
13642,14:58:00,14:58:00,824,5,1940.51,
13642,14:59:00,14:59:00,828,6,2473.64,
13642,15:01:00,15:01:00,141512,7,3215.78,
13642,15:03:00,15:03:00,813,8,3890.33,
13642,15:04:00,15:04:00,817,9,4360.13,
13642,15:05:00,15:05:00,13787,10,4757,
13642,15:06:00,15:06:00,3389,11,5365.89,
13642,15:07:00,15:07:00,802,12,5787.81,
13642,15:08:00,15:08:00,148042,13,6307.64,
13642,15:09:00,15:09:00,804,14,6998.6,
13642,15:10:00,15:10:00,800,15,7625.83,
13665,08:29:00,08:29:00,13090,1,128.18,
13665,08:30:00,08:30:00,844,2,349.13,
13665,08:31:00,08:31:00,848,3,827.46,
13665,08:32:00,08:32:00,836,4,1332.92,
13665,08:34:00,08:34:00,824,5,1940.51,
13665,08:36:00,08:36:00,828,6,2473.64,
13665,08:38:00,08:38:00,141512,7,3215.78,
13665,08:39:00,08:39:00,813,8,3890.33,
13665,08:40:00,08:40:00,817,9,4360.13,
13665,08:41:00,08:41:00,13787,10,4757,
13665,08:43:00,08:43:00,3389,11,5365.89,
13665,08:43:00,08:43:00,802,12,5787.81,
13665,08:44:00,08:44:00,148042,13,6307.64,
13665,08:45:00,08:45:00,804,14,6998.6,
13665,08:46:00,08:46:00,800,15,7625.83,
13669,16:40:00,16:40:00,13090,1,128.18,
13669,16:41:00,16:41:00,844,2,349.13,
13669,16:42:00,16:42:00,848,3,827.46,
13669,16:44:00,16:44:00,836,4,1332.92,
13669,16:46:00,16:46:00,824,5,1940.51,
13669,16:47:00,16:47:00,828,6,2473.64,
13669,16:49:00,16:49:00,141512,7,3215.78,
13669,16:51:00,16:51:00,813,8,3890.33,
13669,16:52:00,16:52:00,817,9,4360.13,
13669,16:53:00,16:53:00,13787,10,4757,
13669,16:54:00,16:54:00,3389,11,5365.89,
13669,16:55:00,16:55:00,802,12,5787.81,
13669,16:56:00,16:56:00,148042,13,6307.64,
13669,16:57:00,16:57:00,804,14,6998.6,
13669,16:58:00,16:58:00,800,15,7625.83,
13704,23:36:00,23:36:00,13090,1,128.18,
13704,23:37:00,23:37:00,844,2,349.13,
13704,23:38:00,23:38:00,848,3,827.46,
13704,23:39:00,23:39:00,836,4,1332.92,
13704,23:41:00,23:41:00,824,5,1940.51,
13704,23:42:00,23:42:00,828,6,2473.64,
13704,23:44:00,23:44:00,141512,7,3215.78,
13704,23:46:00,23:46:00,813,8,3890.33,
13704,23:47:00,23:47:00,817,9,4360.13,
13704,23:47:00,23:47:00,13787,10,4757,
13704,23:49:00,23:49:00,3389,11,5365.89,
13704,23:49:00,23:49:00,802,12,5787.81,
13704,23:50:00,23:50:00,148042,13,6307.64,
13704,23:51:00,23:51:00,804,14,6998.6,
13704,23:52:00,23:52:00,800,15,7625.83,
13788,16:13:00,16:13:00,13090,1,128.18,
13788,16:14:00,16:14:00,844,2,349.13,
13788,16:15:00,16:15:00,848,3,827.46,
13788,16:17:00,16:17:00,836,4,1332.92,
13788,16:19:00,16:19:00,824,5,1940.51,
13788,16:20:00,16:20:00,828,6,2473.64,
13788,16:22:00,16:22:00,141512,7,3215.78,
13788,16:24:00,16:24:00,813,8,3890.33,
13788,16:25:00,16:25:00,817,9,4360.13,
13788,16:26:00,16:26:00,13787,10,4757,
13788,16:27:00,16:27:00,3389,11,5365.89,
13788,16:28:00,16:28:00,802,12,5787.81,
13788,16:29:00,16:29:00,148042,13,6307.64,
13788,16:30:00,16:30:00,804,14,6998.6,
13788,16:31:00,16:31:00,800,15,7625.83,
13860,15:04:00,15:04:00,13090,1,128.18,
13860,15:05:00,15:05:00,844,2,349.13,
13860,15:06:00,15:06:00,848,3,827.46,
13860,15:07:00,15:07:00,836,4,1332.92,
13860,15:09:00,15:09:00,824,5,1940.51,
13860,15:11:00,15:11:00,828,6,2473.64,
13860,15:13:00,15:13:00,141512,7,3215.78,
13860,15:15:00,15:15:00,813,8,3890.33,
13860,15:16:00,15:16:00,817,9,4360.13,
13860,15:17:00,15:17:00,13787,10,4757,
13860,15:18:00,15:18:00,3389,11,5365.89,
13860,15:19:00,15:19:00,802,12,5787.81,
13860,15:20:00,15:20:00,148042,13,6307.64,
13860,15:21:00,15:21:00,804,14,6998.6,
13860,15:22:00,15:22:00,800,15,7625.83,
13862,22:16:00,22:16:00,13090,1,128.18,
13862,22:17:00,22:17:00,844,2,349.13,
13862,22:18:00,22:18:00,848,3,827.46,
13862,22:19:00,22:19:00,836,4,1332.92,
13862,22:21:00,22:21:00,824,5,1940.51,
13862,22:22:00,22:22:00,828,6,2473.64,
13862,22:24:00,22:24:00,141512,7,3215.78,
13862,22:26:00,22:26:00,813,8,3890.33,
13862,22:27:00,22:27:00,817,9,4360.13,
13862,22:27:00,22:27:00,13787,10,4757,
13862,22:29:00,22:29:00,3389,11,5365.89,
13862,22:29:00,22:29:00,802,12,5787.81,
13862,22:30:00,22:30:00,148042,13,6307.64,
13862,22:31:00,22:31:00,804,14,6998.6,
13862,22:32:00,22:32:00,800,15,7625.83,
13900,21:22:00,21:22:00,13090,1,128.18,
13900,21:23:00,21:23:00,844,2,349.13,
13900,21:24:00,21:24:00,848,3,827.46,
13900,21:26:00,21:26:00,836,4,1332.92,
13900,21:27:00,21:27:00,824,5,1940.51,
13900,21:29:00,21:29:00,828,6,2473.64,
13900,21:31:00,21:31:00,141512,7,3215.78,
13900,21:32:00,21:32:00,813,8,3890.33,
13900,21:33:00,21:33:00,817,9,4360.13,
13900,21:34:00,21:34:00,13787,10,4757,
13900,21:35:00,21:35:00,3389,11,5365.89,
13900,21:36:00,21:36:00,802,12,5787.81,
13900,21:37:00,21:37:00,148042,13,6307.64,
13900,21:38:00,21:38:00,804,14,6998.6,
13900,21:39:00,21:39:00,800,15,7625.83,
14064,09:20:00,09:20:00,13090,1,128.18,
14064,09:21:00,09:21:00,844,2,349.13,
14064,09:22:00,09:22:00,848,3,827.46,
14064,09:23:00,09:23:00,836,4,1332.92,
14064,09:25:00,09:25:00,824,5,1940.51,
14064,09:27:00,09:27:00,828,6,2473.64,
14064,09:29:00,09:29:00,141512,7,3215.78,
14064,09:30:00,09:30:00,813,8,3890.33,
14064,09:31:00,09:31:00,817,9,4360.13,
14064,09:32:00,09:32:00,13787,10,4757,
14064,09:34:00,09:34:00,3389,11,5365.89,
14064,09:35:00,09:35:00,802,12,5787.81,
14064,09:35:00,09:35:00,148042,13,6307.64,
14064,09:37:00,09:37:00,804,14,6998.6,
14064,09:38:00,09:38:00,800,15,7625.83,
14759,15:52:00,15:52:00,13090,1,128.18,
14759,15:53:00,15:53:00,844,2,349.13,
14759,15:54:00,15:54:00,848,3,827.46,
14759,15:55:00,15:55:00,836,4,1332.92,
14759,15:57:00,15:57:00,824,5,1940.51,
14759,15:59:00,15:59:00,828,6,2473.64,
14759,16:01:00,16:01:00,141512,7,3215.78,
14759,16:03:00,16:03:00,813,8,3890.33,
14759,16:04:00,16:04:00,817,9,4360.13,
14759,16:05:00,16:05:00,13787,10,4757,
14759,16:06:00,16:06:00,3389,11,5365.89,
14759,16:07:00,16:07:00,802,12,5787.81,
14759,16:08:00,16:08:00,148042,13,6307.64,
14759,16:09:00,16:09:00,804,14,6998.6,
14759,16:10:00,16:10:00,800,15,7625.83,
14813,15:36:00,15:36:00,13090,1,128.18,
14813,15:37:00,15:37:00,844,2,349.13,
14813,15:38:00,15:38:00,848,3,827.46,
14813,15:39:00,15:39:00,836,4,1332.92,
14813,15:41:00,15:41:00,824,5,1940.51,
14813,15:43:00,15:43:00,828,6,2473.64,
14813,15:45:00,15:45:00,141512,7,3215.78,
14813,15:47:00,15:47:00,813,8,3890.33,
14813,15:48:00,15:48:00,817,9,4360.13,
14813,15:49:00,15:49:00,13787,10,4757,
14813,15:50:00,15:50:00,3389,11,5365.89,
14813,15:51:00,15:51:00,802,12,5787.81,
14813,15:52:00,15:52:00,148042,13,6307.64,
14813,15:53:00,15:53:00,804,14,6998.6,
14813,15:54:00,15:54:00,800,15,7625.83,
14920,18:11:00,18:11:00,13090,1,128.18,
14920,18:12:00,18:12:00,844,2,349.13,
14920,18:13:00,18:13:00,848,3,827.46,
14920,18:15:00,18:15:00,836,4,1332.92,
14920,18:16:00,18:16:00,824,5,1940.51,
14920,18:18:00,18:18:00,828,6,2473.64,
14920,18:20:00,18:20:00,141512,7,3215.78,
14920,18:22:00,18:22:00,813,8,3890.33,
14920,18:23:00,18:23:00,817,9,4360.13,
14920,18:24:00,18:24:00,13787,10,4757,
14920,18:25:00,18:25:00,3389,11,5365.89,
14920,18:26:00,18:26:00,802,12,5787.81,
14920,18:27:00,18:27:00,148042,13,6307.64,
14920,18:28:00,18:28:00,804,14,6998.6,
14920,18:29:00,18:29:00,800,15,7625.83,
15275,13:31:00,13:31:00,13090,1,128.18,
15275,13:32:00,13:32:00,844,2,349.13,
15275,13:33:00,13:33:00,848,3,827.46,
15275,13:34:00,13:34:00,836,4,1332.92,
15275,13:36:00,13:36:00,824,5,1940.51,
15275,13:38:00,13:38:00,828,6,2473.64,
15275,13:40:00,13:40:00,141512,7,3215.78,
15275,13:41:00,13:41:00,813,8,3890.33,
15275,13:42:00,13:42:00,817,9,4360.13,
15275,13:43:00,13:43:00,13787,10,4757,
15275,13:45:00,13:45:00,3389,11,5365.89,
15275,13:45:00,13:45:00,802,12,5787.81,
15275,13:46:00,13:46:00,148042,13,6307.64,
15275,13:47:00,13:47:00,804,14,6998.6,
15275,13:48:00,13:48:00,800,15,7625.83,
15339,15:46:00,15:46:00,13090,1,128.18,
15339,15:47:00,15:47:00,844,2,349.13,
15339,15:48:00,15:48:00,848,3,827.46,
15339,15:50:00,15:50:00,836,4,1332.92,
15339,15:52:00,15:52:00,824,5,1940.51,
15339,15:53:00,15:53:00,828,6,2473.64,
15339,15:55:00,15:55:00,141512,7,3215.78,
15339,15:57:00,15:57:00,813,8,3890.33,
15339,15:58:00,15:58:00,817,9,4360.13,
15339,15:59:00,15:59:00,13787,10,4757,
15339,16:00:00,16:00:00,3389,11,5365.89,
15339,16:01:00,16:01:00,802,12,5787.81,
15339,16:02:00,16:02:00,148042,13,6307.64,
15339,16:03:00,16:03:00,804,14,6998.6,
15339,16:04:00,16:04:00,800,15,7625.83,
15402,20:00:00,20:00:00,13090,1,128.18,
15402,20:01:00,20:01:00,844,2,349.13,
15402,20:02:00,20:02:00,848,3,827.46,
15402,20:04:00,20:04:00,836,4,1332.92,
15402,20:05:00,20:05:00,824,5,1940.51,
15402,20:07:00,20:07:00,828,6,2473.64,
15402,20:09:00,20:09:00,141512,7,3215.78,
15402,20:11:00,20:11:00,813,8,3890.33,
15402,20:12:00,20:12:00,817,9,4360.13,
15402,20:13:00,20:13:00,13787,10,4757,
15402,20:14:00,20:14:00,3389,11,5365.89,
15402,20:15:00,20:15:00,802,12,5787.81,
15402,20:16:00,20:16:00,148042,13,6307.64,
15402,20:17:00,20:17:00,804,14,6998.6,
15402,20:18:00,20:18:00,800,15,7625.83,
15466,17:34:00,17:34:00,13090,1,128.18,
15466,17:35:00,17:35:00,844,2,349.13,
15466,17:36:00,17:36:00,848,3,827.46,
15466,17:38:00,17:38:00,836,4,1332.92,
15466,17:39:00,17:39:00,824,5,1940.51,
15466,17:41:00,17:41:00,828,6,2473.64,
15466,17:43:00,17:43:00,141512,7,3215.78,
15466,17:45:00,17:45:00,813,8,3890.33,
15466,17:46:00,17:46:00,817,9,4360.13,
15466,17:47:00,17:47:00,13787,10,4757,
15466,17:48:00,17:48:00,3389,11,5365.89,
15466,17:49:00,17:49:00,802,12,5787.81,
15466,17:50:00,17:50:00,148042,13,6307.64,
15466,17:51:00,17:51:00,804,14,6998.6,
15466,17:52:00,17:52:00,800,15,7625.83,
15545,21:47:00,21:47:00,13090,1,128.18,
15545,21:48:00,21:48:00,844,2,349.13,
15545,21:49:00,21:49:00,848,3,827.46,
15545,21:50:00,21:50:00,836,4,1332.92,
15545,21:52:00,21:52:00,824,5,1940.51,
15545,21:53:00,21:53:00,828,6,2473.64,
15545,21:55:00,21:55:00,141512,7,3215.78,
15545,21:57:00,21:57:00,813,8,3890.33,
15545,21:58:00,21:58:00,817,9,4360.13,
15545,21:58:00,21:58:00,13787,10,4757,
15545,22:00:00,22:00:00,3389,11,5365.89,
15545,22:00:00,22:00:00,802,12,5787.81,
15545,22:01:00,22:01:00,148042,13,6307.64,
15545,22:02:00,22:02:00,804,14,6998.6,
15545,22:03:00,22:03:00,800,15,7625.83,
15565,08:30:00,08:30:00,13090,1,128.18,
15565,08:31:00,08:31:00,844,2,349.13,
15565,08:32:00,08:32:00,848,3,827.46,
15565,08:34:00,08:34:00,836,4,1332.92,
15565,08:36:00,08:36:00,824,5,1940.51,
15565,08:37:00,08:37:00,828,6,2473.64,
15565,08:39:00,08:39:00,141512,7,3215.78,
15565,08:41:00,08:41:00,813,8,3890.33,
15565,08:42:00,08:42:00,817,9,4360.13,
15565,08:42:00,08:42:00,13787,10,4757,
15565,08:44:00,08:44:00,3389,11,5365.89,
15565,08:44:00,08:44:00,802,12,5787.81,
15565,08:45:00,08:45:00,148042,13,6307.64,
15565,08:46:00,08:46:00,804,14,6998.6,
15565,08:47:00,08:47:00,800,15,7625.83,
15766,20:52:00,20:52:00,13090,1,128.18,
15766,20:53:00,20:53:00,844,2,349.13,
15766,20:54:00,20:54:00,848,3,827.46,
15766,20:56:00,20:56:00,836,4,1332.92,
15766,20:57:00,20:57:00,824,5,1940.51,
15766,20:59:00,20:59:00,828,6,2473.64,
15766,21:01:00,21:01:00,141512,7,3215.78,
15766,21:02:00,21:02:00,813,8,3890.33,
15766,21:03:00,21:03:00,817,9,4360.13,
15766,21:04:00,21:04:00,13787,10,4757,
15766,21:05:00,21:05:00,3389,11,5365.89,
15766,21:06:00,21:06:00,802,12,5787.81,
15766,21:07:00,21:07:00,148042,13,6307.64,
15766,21:08:00,21:08:00,804,14,6998.6,
15766,21:09:00,21:09:00,800,15,7625.83,
16012,11:43:00,11:43:00,13090,1,128.18,
16012,11:44:00,11:44:00,844,2,349.13,
16012,11:45:00,11:45:00,848,3,827.46,
16012,11:47:00,11:47:00,836,4,1332.92,
16012,11:49:00,11:49:00,824,5,1940.51,
16012,11:50:00,11:50:00,828,6,2473.64,
16012,11:52:00,11:52:00,141512,7,3215.78,
16012,11:54:00,11:54:00,813,8,3890.33,
16012,11:55:00,11:55:00,817,9,4360.13,
16012,11:56:00,11:56:00,13787,10,4757,
16012,11:57:00,11:57:00,3389,11,5365.89,
16012,11:58:00,11:58:00,802,12,5787.81,
16012,11:59:00,11:59:00,148042,13,6307.64,
16012,12:00:00,12:00:00,804,14,6998.6,
16012,12:01:00,12:01:00,800,15,7625.83,
16283,20:26:00,20:26:00,13090,1,128.18,
16283,20:27:00,20:27:00,844,2,349.13,
16283,20:28:00,20:28:00,848,3,827.46,
16283,20:30:00,20:30:00,836,4,1332.92,
16283,20:31:00,20:31:00,824,5,1940.51,
16283,20:33:00,20:33:00,828,6,2473.64,
16283,20:35:00,20:35:00,141512,7,3215.78,
16283,20:36:00,20:36:00,813,8,3890.33,
16283,20:37:00,20:37:00,817,9,4360.13,
16283,20:38:00,20:38:00,13787,10,4757,
16283,20:40:00,20:40:00,3389,11,5365.89,
16283,20:40:00,20:40:00,802,12,5787.81,
16283,20:41:00,20:41:00,148042,13,6307.64,
16283,20:42:00,20:42:00,804,14,6998.6,
16283,20:43:00,20:43:00,800,15,7625.83,
16442,16:52:00,16:52:00,13090,1,128.18,
16442,16:53:00,16:53:00,844,2,349.13,
16442,16:54:00,16:54:00,848,3,827.46,
16442,16:55:00,16:55:00,836,4,1332.92,
16442,16:57:00,16:57:00,824,5,1940.51,
16442,16:59:00,16:59:00,828,6,2473.64,
16442,17:01:00,17:01:00,141512,7,3215.78,
16442,17:03:00,17:03:00,813,8,3890.33,
16442,17:04:00,17:04:00,817,9,4360.13,
16442,17:05:00,17:05:00,13787,10,4757,
16442,17:07:00,17:07:00,3389,11,5365.89,
16442,17:07:00,17:07:00,802,12,5787.81,
16442,17:08:00,17:08:00,148042,13,6307.64,
16442,17:10:00,17:10:00,804,14,6998.6,
16442,17:11:00,17:11:00,800,15,7625.83,
17027,12:37:00,12:37:00,13090,1,128.18,
17027,12:38:00,12:38:00,844,2,349.13,
17027,12:39:00,12:39:00,848,3,827.46,
17027,12:41:00,12:41:00,836,4,1332.92,
17027,12:43:00,12:43:00,824,5,1940.51,
17027,12:44:00,12:44:00,828,6,2473.64,
17027,12:46:00,12:46:00,141512,7,3215.78,
17027,12:48:00,12:48:00,813,8,3890.33,
17027,12:49:00,12:49:00,817,9,4360.13,
17027,12:50:00,12:50:00,13787,10,4757,
17027,12:51:00,12:51:00,3389,11,5365.89,
17027,12:52:00,12:52:00,802,12,5787.81,
17027,12:53:00,12:53:00,148042,13,6307.64,
17027,12:54:00,12:54:00,804,14,6998.6,
17027,12:55:00,12:55:00,800,15,7625.83,
17335,10:14:00,10:14:00,13090,1,128.18,
17335,10:15:00,10:15:00,844,2,349.13,
17335,10:16:00,10:16:00,848,3,827.46,
17335,10:18:00,10:18:00,836,4,1332.92,
17335,10:20:00,10:20:00,824,5,1940.51,
17335,10:21:00,10:21:00,828,6,2473.64,
17335,10:23:00,10:23:00,141512,7,3215.78,
17335,10:25:00,10:25:00,813,8,3890.33,
17335,10:26:00,10:26:00,817,9,4360.13,
17335,10:26:00,10:26:00,13787,10,4757,
17335,10:28:00,10:28:00,3389,11,5365.89,
17335,10:28:00,10:28:00,802,12,5787.81,
17335,10:29:00,10:29:00,148042,13,6307.64,
17335,10:30:00,10:30:00,804,14,6998.6,
17335,10:31:00,10:31:00,800,15,7625.83,
17422,09:00:00,09:00:00,13090,1,128.18,
17422,09:01:00,09:01:00,844,2,349.13,
17422,09:02:00,09:02:00,848,3,827.46,
17422,09:04:00,09:04:00,836,4,1332.92,
17422,09:06:00,09:06:00,824,5,1940.51,
17422,09:07:00,09:07:00,828,6,2473.64,
17422,09:09:00,09:09:00,141512,7,3215.78,
17422,09:11:00,09:11:00,813,8,3890.33,
17422,09:12:00,09:12:00,817,9,4360.13,
17422,09:12:00,09:12:00,13787,10,4757,
17422,09:14:00,09:14:00,3389,11,5365.89,
17422,09:14:00,09:14:00,802,12,5787.81,
17422,09:15:00,09:15:00,148042,13,6307.64,
17422,09:16:00,09:16:00,804,14,6998.6,
17422,09:17:00,09:17:00,800,15,7625.83,
17670,09:01:00,09:01:00,13090,1,128.18,
17670,09:02:00,09:02:00,844,2,349.13,
17670,09:03:00,09:03:00,848,3,827.46,
17670,09:04:00,09:04:00,836,4,1332.92,
17670,09:06:00,09:06:00,824,5,1940.51,
17670,09:08:00,09:08:00,828,6,2473.64,
17670,09:10:00,09:10:00,141512,7,3215.78,
17670,09:11:00,09:11:00,813,8,3890.33,
17670,09:12:00,09:12:00,817,9,4360.13,
17670,09:13:00,09:13:00,13787,10,4757,
17670,09:15:00,09:15:00,3389,11,5365.89,
17670,09:15:00,09:15:00,802,12,5787.81,
17670,09:16:00,09:16:00,148042,13,6307.64,
17670,09:17:00,09:17:00,804,14,6998.6,
17670,09:18:00,09:18:00,800,15,7625.83,
17701,06:22:00,06:22:00,13090,1,128.18,
17701,06:23:00,06:23:00,844,2,349.13,
17701,06:24:00,06:24:00,848,3,827.46,
17701,06:25:00,06:25:00,836,4,1332.92,
17701,06:27:00,06:27:00,824,5,1940.51,
17701,06:29:00,06:29:00,828,6,2473.64,
17701,06:31:00,06:31:00,141512,7,3215.78,
17701,06:32:00,06:32:00,813,8,3890.33,
17701,06:33:00,06:33:00,817,9,4360.13,
17701,06:34:00,06:34:00,13787,10,4757,
17701,06:35:00,06:35:00,3389,11,5365.89,
17701,06:36:00,06:36:00,802,12,5787.81,
17701,06:37:00,06:37:00,148042,13,6307.64,
17701,06:38:00,06:38:00,804,14,6998.6,
17701,06:39:00,06:39:00,800,15,7625.83,
17784,19:23:00,19:23:00,13090,1,128.18,
17784,19:24:00,19:24:00,844,2,349.13,
17784,19:25:00,19:25:00,848,3,827.46,
17784,19:27:00,19:27:00,836,4,1332.92,
17784,19:28:00,19:28:00,824,5,1940.51,
17784,19:30:00,19:30:00,828,6,2473.64,
17784,19:32:00,19:32:00,141512,7,3215.78,
17784,19:34:00,19:34:00,813,8,3890.33,
17784,19:35:00,19:35:00,817,9,4360.13,
17784,19:36:00,19:36:00,13787,10,4757,
17784,19:37:00,19:37:00,3389,11,5365.89,
17784,19:38:00,19:38:00,802,12,5787.81,
17784,19:39:00,19:39:00,148042,13,6307.64,
17784,19:40:00,19:40:00,804,14,6998.6,
17784,19:41:00,19:41:00,800,15,7625.83,
17850,19:39:00,19:39:00,13090,1,128.18,
17850,19:40:00,19:40:00,844,2,349.13,
17850,19:41:00,19:41:00,848,3,827.46,
17850,19:43:00,19:43:00,836,4,1332.92,
17850,19:44:00,19:44:00,824,5,1940.51,
17850,19:46:00,19:46:00,828,6,2473.64,
17850,19:48:00,19:48:00,141512,7,3215.78,
17850,19:50:00,19:50:00,813,8,3890.33,
17850,19:51:00,19:51:00,817,9,4360.13,
17850,19:52:00,19:52:00,13787,10,4757,
17850,19:53:00,19:53:00,3389,11,5365.89,
17850,19:54:00,19:54:00,802,12,5787.81,
17850,19:55:00,19:55:00,148042,13,6307.64,
17850,19:56:00,19:56:00,804,14,6998.6,
17850,19:57:00,19:57:00,800,15,7625.83,
18678,09:44:00,09:44:00,13090,1,128.18,
18678,09:45:00,09:45:00,844,2,349.13,
18678,09:46:00,09:46:00,848,3,827.46,
18678,09:47:00,09:47:00,836,4,1332.92,
18678,09:49:00,09:49:00,824,5,1940.51,
18678,09:51:00,09:51:00,828,6,2473.64,
18678,09:53:00,09:53:00,141512,7,3215.78,
18678,09:54:00,09:54:00,813,8,3890.33,
18678,09:55:00,09:55:00,817,9,4360.13,
18678,09:56:00,09:56:00,13787,10,4757,
18678,09:58:00,09:58:00,3389,11,5365.89,
18678,09:59:00,09:59:00,802,12,5787.81,
18678,09:59:00,09:59:00,148042,13,6307.64,
18678,10:01:00,10:01:00,804,14,6998.6,
18678,10:02:00,10:02:00,800,15,7625.83,
18706,14:25:00,14:25:00,13090,1,128.18,
18706,14:26:00,14:26:00,844,2,349.13,
18706,14:27:00,14:27:00,848,3,827.46,
18706,14:29:00,14:29:00,836,4,1332.92,
18706,14:31:00,14:31:00,824,5,1940.51,
18706,14:32:00,14:32:00,828,6,2473.64,
18706,14:34:00,14:34:00,141512,7,3215.78,
18706,14:36:00,14:36:00,813,8,3890.33,
18706,14:37:00,14:37:00,817,9,4360.13,
18706,14:38:00,14:38:00,13787,10,4757,
18706,14:39:00,14:39:00,3389,11,5365.89,
18706,14:40:00,14:40:00,802,12,5787.81,
18706,14:41:00,14:41:00,148042,13,6307.64,
18706,14:42:00,14:42:00,804,14,6998.6,
18706,14:43:00,14:43:00,800,15,7625.83,
18766,18:59:00,18:59:00,13090,1,128.18,
18766,19:00:00,19:00:00,844,2,349.13,
18766,19:01:00,19:01:00,848,3,827.46,
18766,19:03:00,19:03:00,836,4,1332.92,
18766,19:04:00,19:04:00,824,5,1940.51,
18766,19:06:00,19:06:00,828,6,2473.64,
18766,19:08:00,19:08:00,141512,7,3215.78,
18766,19:10:00,19:10:00,813,8,3890.33,
18766,19:11:00,19:11:00,817,9,4360.13,
18766,19:12:00,19:12:00,13787,10,4757,
18766,19:13:00,19:13:00,3389,11,5365.89,
18766,19:14:00,19:14:00,802,12,5787.81,
18766,19:15:00,19:15:00,148042,13,6307.64,
18766,19:16:00,19:16:00,804,14,6998.6,
18766,19:17:00,19:17:00,800,15,7625.83,
18949,22:42:00,22:42:00,13090,1,128.18,
18949,22:43:00,22:43:00,844,2,349.13,
18949,22:44:00,22:44:00,848,3,827.46,
18949,22:45:00,22:45:00,836,4,1332.92,
18949,22:47:00,22:47:00,824,5,1940.51,
18949,22:48:00,22:48:00,828,6,2473.64,
18949,22:50:00,22:50:00,141512,7,3215.78,
18949,22:52:00,22:52:00,813,8,3890.33,
18949,22:53:00,22:53:00,817,9,4360.13,
18949,22:53:00,22:53:00,13787,10,4757,
18949,22:55:00,22:55:00,3389,11,5365.89,
18949,22:55:00,22:55:00,802,12,5787.81,
18949,22:56:00,22:56:00,148042,13,6307.64,
18949,22:57:00,22:57:00,804,14,6998.6,
18949,22:58:00,22:58:00,800,15,7625.83,
19024,10:14:00,10:14:00,13090,1,128.18,
19024,10:15:00,10:15:00,844,2,349.13,
19024,10:16:00,10:16:00,848,3,827.46,
19024,10:18:00,10:18:00,836,4,1332.92,
19024,10:20:00,10:20:00,824,5,1940.51,
19024,10:21:00,10:21:00,828,6,2473.64,
19024,10:23:00,10:23:00,141512,7,3215.78,
19024,10:25:00,10:25:00,813,8,3890.33,
19024,10:26:00,10:26:00,817,9,4360.13,
19024,10:26:00,10:26:00,13787,10,4757,
19024,10:28:00,10:28:00,3389,11,5365.89,
19024,10:28:00,10:28:00,802,12,5787.81,
19024,10:29:00,10:29:00,148042,13,6307.64,
19024,10:30:00,10:30:00,804,14,6998.6,
19024,10:31:00,10:31:00,800,15,7625.83,
19080,14:52:00,14:52:00,13090,1,128.18,
19080,14:53:00,14:53:00,844,2,349.13,
19080,14:54:00,14:54:00,848,3,827.46,
19080,14:56:00,14:56:00,836,4,1332.92,
19080,14:58:00,14:58:00,824,5,1940.51,
19080,14:59:00,14:59:00,828,6,2473.64,
19080,15:01:00,15:01:00,141512,7,3215.78,
19080,15:03:00,15:03:00,813,8,3890.33,
19080,15:04:00,15:04:00,817,9,4360.13,
19080,15:05:00,15:05:00,13787,10,4757,
19080,15:06:00,15:06:00,3389,11,5365.89,
19080,15:07:00,15:07:00,802,12,5787.81,
19080,15:08:00,15:08:00,148042,13,6307.64,
19080,15:09:00,15:09:00,804,14,6998.6,
19080,15:10:00,15:10:00,800,15,7625.83,
19517,07:00:00,07:00:00,13090,1,128.18,
19517,07:01:00,07:01:00,844,2,349.13,
19517,07:02:00,07:02:00,848,3,827.46,
19517,07:04:00,07:04:00,836,4,1332.92,
19517,07:06:00,07:06:00,824,5,1940.51,
19517,07:07:00,07:07:00,828,6,2473.64,
19517,07:09:00,07:09:00,141512,7,3215.78,
19517,07:11:00,07:11:00,813,8,3890.33,
19517,07:12:00,07:12:00,817,9,4360.13,
19517,07:12:00,07:12:00,13787,10,4757,
19517,07:14:00,07:14:00,3389,11,5365.89,
19517,07:14:00,07:14:00,802,12,5787.81,
19517,07:15:00,07:15:00,148042,13,6307.64,
19517,07:16:00,07:16:00,804,14,6998.6,
19517,07:17:00,07:17:00,800,15,7625.83,
19822,12:33:00,12:33:00,13090,1,128.18,
19822,12:34:00,12:34:00,844,2,349.13,
19822,12:35:00,12:35:00,848,3,827.46,
19822,12:36:00,12:36:00,836,4,1332.92,
19822,12:38:00,12:38:00,824,5,1940.51,
19822,12:40:00,12:40:00,828,6,2473.64,
19822,12:42:00,12:42:00,141512,7,3215.78,
19822,12:43:00,12:43:00,813,8,3890.33,
19822,12:44:00,12:44:00,817,9,4360.13,
19822,12:45:00,12:45:00,13787,10,4757,
19822,12:47:00,12:47:00,3389,11,5365.89,
19822,12:47:00,12:47:00,802,12,5787.81,
19822,12:48:00,12:48:00,148042,13,6307.64,
19822,12:49:00,12:49:00,804,14,6998.6,
19822,12:50:00,12:50:00,800,15,7625.83,
19897,18:48:00,18:48:00,13090,1,128.18,
19897,18:49:00,18:49:00,844,2,349.13,
19897,18:50:00,18:50:00,848,3,827.46,
19897,18:52:00,18:52:00,836,4,1332.92,
19897,18:53:00,18:53:00,824,5,1940.51,
19897,18:55:00,18:55:00,828,6,2473.64,
19897,18:57:00,18:57:00,141512,7,3215.78,
19897,18:59:00,18:59:00,813,8,3890.33,
19897,19:00:00,19:00:00,817,9,4360.13,
19897,19:01:00,19:01:00,13787,10,4757,
19897,19:02:00,19:02:00,3389,11,5365.89,
19897,19:03:00,19:03:00,802,12,5787.81,
19897,19:04:00,19:04:00,148042,13,6307.64,
19897,19:05:00,19:05:00,804,14,6998.6,
19897,19:06:00,19:06:00,800,15,7625.83,
20007,23:19:00,23:19:00,13090,1,128.18,
20007,23:20:00,23:20:00,844,2,349.13,
20007,23:21:00,23:21:00,848,3,827.46,
20007,23:22:00,23:22:00,836,4,1332.92,
20007,23:24:00,23:24:00,824,5,1940.51,
20007,23:25:00,23:25:00,828,6,2473.64,
20007,23:27:00,23:27:00,141512,7,3215.78,
20007,23:28:00,23:28:00,813,8,3890.33,
20007,23:29:00,23:29:00,817,9,4360.13,
20007,23:30:00,23:30:00,13787,10,4757,
20007,23:31:00,23:31:00,3389,11,5365.89,
20007,23:32:00,23:32:00,802,12,5787.81,
20007,23:33:00,23:33:00,148042,13,6307.64,
20007,23:34:00,23:34:00,804,14,6998.6,
20007,23:35:00,23:35:00,800,15,7625.83,
20052,15:19:00,15:19:00,13090,1,128.18,
20052,15:20:00,15:20:00,844,2,349.13,
20052,15:21:00,15:21:00,848,3,827.46,
20052,15:23:00,15:23:00,836,4,1332.92,
20052,15:25:00,15:25:00,824,5,1940.51,
20052,15:26:00,15:26:00,828,6,2473.64,
20052,15:28:00,15:28:00,141512,7,3215.78,
20052,15:30:00,15:30:00,813,8,3890.33,
20052,15:31:00,15:31:00,817,9,4360.13,
20052,15:32:00,15:32:00,13787,10,4757,
20052,15:33:00,15:33:00,3389,11,5365.89,
20052,15:34:00,15:34:00,802,12,5787.81,
20052,15:35:00,15:35:00,148042,13,6307.64,
20052,15:36:00,15:36:00,804,14,6998.6,
20052,15:37:00,15:37:00,800,15,7625.83,
20097,07:43:00,07:43:00,13090,1,128.18,
20097,07:44:00,07:44:00,844,2,349.13,
20097,07:45:00,07:45:00,848,3,827.46,
20097,07:46:00,07:46:00,836,4,1332.92,
20097,07:48:00,07:48:00,824,5,1940.51,
20097,07:50:00,07:50:00,828,6,2473.64,
20097,07:52:00,07:52:00,141512,7,3215.78,
20097,07:53:00,07:53:00,813,8,3890.33,
20097,07:54:00,07:54:00,817,9,4360.13,
20097,07:55:00,07:55:00,13787,10,4757,
20097,07:57:00,07:57:00,3389,11,5365.89,
20097,07:57:00,07:57:00,802,12,5787.81,
20097,07:58:00,07:58:00,148042,13,6307.64,
20097,07:59:00,07:59:00,804,14,6998.6,
20097,08:00:00,08:00:00,800,15,7625.83,
20358,13:58:00,13:58:00,13090,1,128.18,
20358,13:59:00,13:59:00,844,2,349.13,
20358,14:00:00,14:00:00,848,3,827.46,
20358,14:02:00,14:02:00,836,4,1332.92,
20358,14:04:00,14:04:00,824,5,1940.51,
20358,14:05:00,14:05:00,828,6,2473.64,
20358,14:07:00,14:07:00,141512,7,3215.78,
20358,14:09:00,14:09:00,813,8,3890.33,
20358,14:10:00,14:10:00,817,9,4360.13,
20358,14:11:00,14:11:00,13787,10,4757,
20358,14:12:00,14:12:00,3389,11,5365.89,
20358,14:13:00,14:13:00,802,12,5787.81,
20358,14:14:00,14:14:00,148042,13,6307.64,
20358,14:15:00,14:15:00,804,14,6998.6,
20358,14:16:00,14:16:00,800,15,7625.83,
20950,18:48:00,18:48:00,13090,1,128.18,
20950,18:49:00,18:49:00,844,2,349.13,
20950,18:50:00,18:50:00,848,3,827.46,
20950,18:52:00,18:52:00,836,4,1332.92,
20950,18:53:00,18:53:00,824,5,1940.51,
20950,18:55:00,18:55:00,828,6,2473.64,
20950,18:57:00,18:57:00,141512,7,3215.78,
20950,18:59:00,18:59:00,813,8,3890.33,
20950,19:00:00,19:00:00,817,9,4360.13,
20950,19:01:00,19:01:00,13787,10,4757,
20950,19:02:00,19:02:00,3389,11,5365.89,
20950,19:03:00,19:03:00,802,12,5787.81,
20950,19:04:00,19:04:00,148042,13,6307.64,
20950,19:05:00,19:05:00,804,14,6998.6,
20950,19:06:00,19:06:00,800,15,7625.83,
20970,13:31:00,13:31:00,13090,1,128.18,
20970,13:32:00,13:32:00,844,2,349.13,
20970,13:33:00,13:33:00,848,3,827.46,
20970,13:35:00,13:35:00,836,4,1332.92,
20970,13:37:00,13:37:00,824,5,1940.51,
20970,13:38:00,13:38:00,828,6,2473.64,
20970,13:40:00,13:40:00,141512,7,3215.78,
20970,13:42:00,13:42:00,813,8,3890.33,
20970,13:43:00,13:43:00,817,9,4360.13,
20970,13:44:00,13:44:00,13787,10,4757,
20970,13:45:00,13:45:00,3389,11,5365.89,
20970,13:46:00,13:46:00,802,12,5787.81,
20970,13:47:00,13:47:00,148042,13,6307.64,
20970,13:48:00,13:48:00,804,14,6998.6,
20970,13:49:00,13:49:00,800,15,7625.83,
20982,11:43:00,11:43:00,13090,1,128.18,
20982,11:44:00,11:44:00,844,2,349.13,
20982,11:45:00,11:45:00,848,3,827.46,
20982,11:47:00,11:47:00,836,4,1332.92,
20982,11:49:00,11:49:00,824,5,1940.51,
20982,11:50:00,11:50:00,828,6,2473.64,
20982,11:52:00,11:52:00,141512,7,3215.78,
20982,11:54:00,11:54:00,813,8,3890.33,
20982,11:55:00,11:55:00,817,9,4360.13,
20982,11:56:00,11:56:00,13787,10,4757,
20982,11:57:00,11:57:00,3389,11,5365.89,
20982,11:58:00,11:58:00,802,12,5787.81,
20982,11:59:00,11:59:00,148042,13,6307.64,
20982,12:00:00,12:00:00,804,14,6998.6,
20982,12:01:00,12:01:00,800,15,7625.83,
21490,10:38:00,10:38:00,13090,1,128.18,
21490,10:39:00,10:39:00,844,2,349.13,
21490,10:40:00,10:40:00,848,3,827.46,
21490,10:41:00,10:41:00,836,4,1332.92,
21490,10:43:00,10:43:00,824,5,1940.51,
21490,10:45:00,10:45:00,828,6,2473.64,
21490,10:47:00,10:47:00,141512,7,3215.78,
21490,10:48:00,10:48:00,813,8,3890.33,
21490,10:49:00,10:49:00,817,9,4360.13,
21490,10:50:00,10:50:00,13787,10,4757,
21490,10:52:00,10:52:00,3389,11,5365.89,
21490,10:53:00,10:53:00,802,12,5787.81,
21490,10:53:00,10:53:00,148042,13,6307.64,
21490,10:55:00,10:55:00,804,14,6998.6,
21490,10:56:00,10:56:00,800,15,7625.83,
22444,11:06:00,11:06:00,13090,1,128.18,
22444,11:07:00,11:07:00,844,2,349.13,
22444,11:08:00,11:08:00,848,3,827.46,
22444,11:09:00,11:09:00,836,4,1332.92,
22444,11:11:00,11:11:00,824,5,1940.51,
22444,11:13:00,11:13:00,828,6,2473.64,
22444,11:15:00,11:15:00,141512,7,3215.78,
22444,11:16:00,11:16:00,813,8,3890.33,
22444,11:17:00,11:17:00,817,9,4360.13,
22444,11:18:00,11:18:00,13787,10,4757,
22444,11:20:00,11:20:00,3389,11,5365.89,
22444,11:21:00,11:21:00,802,12,5787.81,
22444,11:21:00,11:21:00,148042,13,6307.64,
22444,11:23:00,11:23:00,804,14,6998.6,
22444,11:24:00,11:24:00,800,15,7625.83,
22942,17:40:00,17:40:00,13090,1,128.18,
22942,17:41:00,17:41:00,844,2,349.13,
22942,17:42:00,17:42:00,848,3,827.46,
22942,17:43:00,17:43:00,836,4,1332.92,
22942,17:45:00,17:45:00,824,5,1940.51,
22942,17:47:00,17:47:00,828,6,2473.64,
22942,17:49:00,17:49:00,141512,7,3215.78,
22942,17:51:00,17:51:00,813,8,3890.33,
22942,17:52:00,17:52:00,817,9,4360.13,
22942,17:53:00,17:53:00,13787,10,4757,
22942,17:55:00,17:55:00,3389,11,5365.89,
22942,17:55:00,17:55:00,802,12,5787.81,
22942,17:56:00,17:56:00,148042,13,6307.64,
22942,17:57:00,17:57:00,804,14,6998.6,
22942,17:59:00,17:59:00,800,15,7625.83,
23251,14:46:00,14:46:00,13090,1,128.18,
23251,14:47:00,14:47:00,844,2,349.13,
23251,14:48:00,14:48:00,848,3,827.46,
23251,14:49:00,14:49:00,836,4,1332.92,
23251,14:51:00,14:51:00,824,5,1940.51,
23251,14:53:00,14:53:00,828,6,2473.64,
23251,14:55:00,14:55:00,141512,7,3215.78,
23251,14:57:00,14:57:00,813,8,3890.33,
23251,14:58:00,14:58:00,817,9,4360.13,
23251,14:59:00,14:59:00,13787,10,4757,
23251,15:00:00,15:00:00,3389,11,5365.89,
23251,15:01:00,15:01:00,802,12,5787.81,
23251,15:02:00,15:02:00,148042,13,6307.64,
23251,15:03:00,15:03:00,804,14,6998.6,
23251,15:04:00,15:04:00,800,15,7625.83,
23468,12:10:00,12:10:00,13090,1,128.18,
23468,12:11:00,12:11:00,844,2,349.13,
23468,12:12:00,12:12:00,848,3,827.46,
23468,12:14:00,12:14:00,836,4,1332.92,
23468,12:16:00,12:16:00,824,5,1940.51,
23468,12:17:00,12:17:00,828,6,2473.64,
23468,12:19:00,12:19:00,141512,7,3215.78,
23468,12:21:00,12:21:00,813,8,3890.33,
23468,12:22:00,12:22:00,817,9,4360.13,
23468,12:23:00,12:23:00,13787,10,4757,
23468,12:24:00,12:24:00,3389,11,5365.89,
23468,12:25:00,12:25:00,802,12,5787.81,
23468,12:26:00,12:26:00,148042,13,6307.64,
23468,12:27:00,12:27:00,804,14,6998.6,
23468,12:28:00,12:28:00,800,15,7625.83,
23689,15:19:00,15:19:00,13090,1,128.18,
23689,15:20:00,15:20:00,844,2,349.13,
23689,15:21:00,15:21:00,848,3,827.46,
23689,15:23:00,15:23:00,836,4,1332.92,
23689,15:25:00,15:25:00,824,5,1940.51,
23689,15:26:00,15:26:00,828,6,2473.64,
23689,15:28:00,15:28:00,141512,7,3215.78,
23689,15:30:00,15:30:00,813,8,3890.33,
23689,15:31:00,15:31:00,817,9,4360.13,
23689,15:32:00,15:32:00,13787,10,4757,
23689,15:33:00,15:33:00,3389,11,5365.89,
23689,15:34:00,15:34:00,802,12,5787.81,
23689,15:35:00,15:35:00,148042,13,6307.64,
23689,15:36:00,15:36:00,804,14,6998.6,
23689,15:37:00,15:37:00,800,15,7625.83,
24106,14:25:00,14:25:00,13090,1,128.18,
24106,14:26:00,14:26:00,844,2,349.13,
24106,14:27:00,14:27:00,848,3,827.46,
24106,14:29:00,14:29:00,836,4,1332.92,
24106,14:31:00,14:31:00,824,5,1940.51,
24106,14:32:00,14:32:00,828,6,2473.64,
24106,14:34:00,14:34:00,141512,7,3215.78,
24106,14:36:00,14:36:00,813,8,3890.33,
24106,14:37:00,14:37:00,817,9,4360.13,
24106,14:38:00,14:38:00,13787,10,4757,
24106,14:39:00,14:39:00,3389,11,5365.89,
24106,14:40:00,14:40:00,802,12,5787.81,
24106,14:41:00,14:41:00,148042,13,6307.64,
24106,14:42:00,14:42:00,804,14,6998.6,
24106,14:43:00,14:43:00,800,15,7625.83,
24600,20:22:00,20:22:00,13090,1,128.18,
24600,20:23:00,20:23:00,844,2,349.13,
24600,20:24:00,20:24:00,848,3,827.46,
24600,20:26:00,20:26:00,836,4,1332.92,
24600,20:27:00,20:27:00,824,5,1940.51,
24600,20:29:00,20:29:00,828,6,2473.64,
24600,20:31:00,20:31:00,141512,7,3215.78,
24600,20:33:00,20:33:00,813,8,3890.33,
24600,20:34:00,20:34:00,817,9,4360.13,
24600,20:35:00,20:35:00,13787,10,4757,
24600,20:36:00,20:36:00,3389,11,5365.89,
24600,20:37:00,20:37:00,802,12,5787.81,
24600,20:38:00,20:38:00,148042,13,6307.64,
24600,20:39:00,20:39:00,804,14,6998.6,
24600,20:40:00,20:40:00,800,15,7625.83,
24670,10:49:00,10:49:00,13090,1,128.18,
24670,10:50:00,10:50:00,844,2,349.13,
24670,10:51:00,10:51:00,848,3,827.46,
24670,10:53:00,10:53:00,836,4,1332.92,
24670,10:55:00,10:55:00,824,5,1940.51,
24670,10:56:00,10:56:00,828,6,2473.64,
24670,10:58:00,10:58:00,141512,7,3215.78,
24670,11:00:00,11:00:00,813,8,3890.33,
24670,11:01:00,11:01:00,817,9,4360.13,
24670,11:02:00,11:02:00,13787,10,4757,
24670,11:03:00,11:03:00,3389,11,5365.89,
24670,11:04:00,11:04:00,802,12,5787.81,
24670,11:05:00,11:05:00,148042,13,6307.64,
24670,11:06:00,11:06:00,804,14,6998.6,
24670,11:07:00,11:07:00,800,15,7625.83,
24865,16:07:00,16:07:00,13090,1,128.18,
24865,16:08:00,16:08:00,844,2,349.13,
24865,16:09:00,16:09:00,848,3,827.46,
24865,16:10:00,16:10:00,836,4,1332.92,
24865,16:12:00,16:12:00,824,5,1940.51,
24865,16:14:00,16:14:00,828,6,2473.64,
24865,16:16:00,16:16:00,141512,7,3215.78,
24865,16:18:00,16:18:00,813,8,3890.33,
24865,16:19:00,16:19:00,817,9,4360.13,
24865,16:20:00,16:20:00,13787,10,4757,
24865,16:22:00,16:22:00,3389,11,5365.89,
24865,16:22:00,16:22:00,802,12,5787.81,
24865,16:23:00,16:23:00,148042,13,6307.64,
24865,16:24:00,16:24:00,804,14,6998.6,
24865,16:26:00,16:26:00,800,15,7625.83,
24874,07:15:00,07:15:00,13090,1,128.18,
24874,07:16:00,07:16:00,844,2,349.13,
24874,07:17:00,07:17:00,848,3,827.46,
24874,07:18:00,07:18:00,836,4,1332.92,
24874,07:20:00,07:20:00,824,5,1940.51,
24874,07:22:00,07:22:00,828,6,2473.64,
24874,07:24:00,07:24:00,141512,7,3215.78,
24874,07:25:00,07:25:00,813,8,3890.33,
24874,07:26:00,07:26:00,817,9,4360.13,
24874,07:27:00,07:27:00,13787,10,4757,
24874,07:29:00,07:29:00,3389,11,5365.89,
24874,07:29:00,07:29:00,802,12,5787.81,
24874,07:30:00,07:30:00,148042,13,6307.64,
24874,07:31:00,07:31:00,804,14,6998.6,
24874,07:32:00,07:32:00,800,15,7625.83,
24884,17:34:00,17:34:00,13090,1,128.18,
24884,17:35:00,17:35:00,844,2,349.13,
24884,17:36:00,17:36:00,848,3,827.46,
24884,17:38:00,17:38:00,836,4,1332.92,
24884,17:39:00,17:39:00,824,5,1940.51,
24884,17:41:00,17:41:00,828,6,2473.64,
24884,17:43:00,17:43:00,141512,7,3215.78,
24884,17:45:00,17:45:00,813,8,3890.33,
24884,17:46:00,17:46:00,817,9,4360.13,
24884,17:47:00,17:47:00,13787,10,4757,
24884,17:48:00,17:48:00,3389,11,5365.89,
24884,17:49:00,17:49:00,802,12,5787.81,
24884,17:50:00,17:50:00,148042,13,6307.64,
24884,17:51:00,17:51:00,804,14,6998.6,
24884,17:52:00,17:52:00,800,15,7625.83,
24946,15:46:00,15:46:00,13090,1,128.18,
24946,15:47:00,15:47:00,844,2,349.13,
24946,15:48:00,15:48:00,848,3,827.46,
24946,15:50:00,15:50:00,836,4,1332.92,
24946,15:52:00,15:52:00,824,5,1940.51,
24946,15:53:00,15:53:00,828,6,2473.64,
24946,15:55:00,15:55:00,141512,7,3215.78,
24946,15:57:00,15:57:00,813,8,3890.33,
24946,15:58:00,15:58:00,817,9,4360.13,
24946,15:59:00,15:59:00,13787,10,4757,
24946,16:00:00,16:00:00,3389,11,5365.89,
24946,16:01:00,16:01:00,802,12,5787.81,
24946,16:02:00,16:02:00,148042,13,6307.64,
24946,16:03:00,16:03:00,804,14,6998.6,
24946,16:04:00,16:04:00,800,15,7625.83,
25173,08:00:00,08:00:00,13090,1,128.18,
25173,08:01:00,08:01:00,844,2,349.13,
25173,08:02:00,08:02:00,848,3,827.46,
25173,08:04:00,08:04:00,836,4,1332.92,
25173,08:06:00,08:06:00,824,5,1940.51,
25173,08:07:00,08:07:00,828,6,2473.64,
25173,08:09:00,08:09:00,141512,7,3215.78,
25173,08:11:00,08:11:00,813,8,3890.33,
25173,08:12:00,08:12:00,817,9,4360.13,
25173,08:12:00,08:12:00,13787,10,4757,
25173,08:14:00,08:14:00,3389,11,5365.89,
25173,08:14:00,08:14:00,802,12,5787.81,
25173,08:15:00,08:15:00,148042,13,6307.64,
25173,08:16:00,08:16:00,804,14,6998.6,
25173,08:17:00,08:17:00,800,15,7625.83,
25376,07:30:00,07:30:00,13090,1,128.18,
25376,07:31:00,07:31:00,844,2,349.13,
25376,07:32:00,07:32:00,848,3,827.46,
25376,07:34:00,07:34:00,836,4,1332.92,
25376,07:36:00,07:36:00,824,5,1940.51,
25376,07:37:00,07:37:00,828,6,2473.64,
25376,07:39:00,07:39:00,141512,7,3215.78,
25376,07:41:00,07:41:00,813,8,3890.33,
25376,07:42:00,07:42:00,817,9,4360.13,
25376,07:42:00,07:42:00,13787,10,4757,
25376,07:44:00,07:44:00,3389,11,5365.89,
25376,07:44:00,07:44:00,802,12,5787.81,
25376,07:45:00,07:45:00,148042,13,6307.64,
25376,07:46:00,07:46:00,804,14,6998.6,
25376,07:47:00,07:47:00,800,15,7625.83,
25554,13:59:00,13:59:00,13090,1,128.18,
25554,14:00:00,14:00:00,844,2,349.13,
25554,14:01:00,14:01:00,848,3,827.46,
25554,14:02:00,14:02:00,836,4,1332.92,
25554,14:04:00,14:04:00,824,5,1940.51,
25554,14:06:00,14:06:00,828,6,2473.64,
25554,14:08:00,14:08:00,141512,7,3215.78,
25554,14:10:00,14:10:00,813,8,3890.33,
25554,14:11:00,14:11:00,817,9,4360.13,
25554,14:12:00,14:12:00,13787,10,4757,
25554,14:13:00,14:13:00,3389,11,5365.89,
25554,14:14:00,14:14:00,802,12,5787.81,
25554,14:15:00,14:15:00,148042,13,6307.64,
25554,14:16:00,14:16:00,804,14,6998.6,
25554,14:17:00,14:17:00,800,15,7625.83,
25777,17:07:00,17:07:00,13090,1,128.18,
25777,17:08:00,17:08:00,844,2,349.13,
25777,17:09:00,17:09:00,848,3,827.46,
25777,17:11:00,17:11:00,836,4,1332.92,
25777,17:13:00,17:13:00,824,5,1940.51,
25777,17:14:00,17:14:00,828,6,2473.64,
25777,17:16:00,17:16:00,141512,7,3215.78,
25777,17:18:00,17:18:00,813,8,3890.33,
25777,17:19:00,17:19:00,817,9,4360.13,
25777,17:20:00,17:20:00,13787,10,4757,
25777,17:21:00,17:21:00,3389,11,5365.89,
25777,17:22:00,17:22:00,802,12,5787.81,
25777,17:23:00,17:23:00,148042,13,6307.64,
25777,17:24:00,17:24:00,804,14,6998.6,
25777,17:25:00,17:25:00,800,15,7625.83,
25917,16:36:00,16:36:00,13090,1,128.18,
25917,16:37:00,16:37:00,844,2,349.13,
25917,16:38:00,16:38:00,848,3,827.46,
25917,16:39:00,16:39:00,836,4,1332.92,
25917,16:41:00,16:41:00,824,5,1940.51,
25917,16:43:00,16:43:00,828,6,2473.64,
25917,16:45:00,16:45:00,141512,7,3215.78,
25917,16:47:00,16:47:00,813,8,3890.33,
25917,16:48:00,16:48:00,817,9,4360.13,
25917,16:49:00,16:49:00,13787,10,4757,
25917,16:51:00,16:51:00,3389,11,5365.89,
25917,16:51:00,16:51:00,802,12,5787.81,
25917,16:52:00,16:52:00,148042,13,6307.64,
25917,16:54:00,16:54:00,804,14,6998.6,
25917,16:55:00,16:55:00,800,15,7625.83,
26015,18:11:00,18:11:00,13090,1,128.18,
26015,18:12:00,18:12:00,844,2,349.13,
26015,18:13:00,18:13:00,848,3,827.46,
26015,18:15:00,18:15:00,836,4,1332.92,
26015,18:16:00,18:16:00,824,5,1940.51,
26015,18:18:00,18:18:00,828,6,2473.64,
26015,18:20:00,18:20:00,141512,7,3215.78,
26015,18:22:00,18:22:00,813,8,3890.33,
26015,18:23:00,18:23:00,817,9,4360.13,
26015,18:24:00,18:24:00,13787,10,4757,
26015,18:25:00,18:25:00,3389,11,5365.89,
26015,18:26:00,18:26:00,802,12,5787.81,
26015,18:27:00,18:27:00,148042,13,6307.64,
26015,18:28:00,18:28:00,804,14,6998.6,
26015,18:29:00,18:29:00,800,15,7625.83,
26031,13:04:00,13:04:00,13090,1,128.18,
26031,13:05:00,13:05:00,844,2,349.13,
26031,13:06:00,13:06:00,848,3,827.46,
26031,13:08:00,13:08:00,836,4,1332.92,
26031,13:10:00,13:10:00,824,5,1940.51,
26031,13:11:00,13:11:00,828,6,2473.64,
26031,13:13:00,13:13:00,141512,7,3215.78,
26031,13:15:00,13:15:00,813,8,3890.33,
26031,13:16:00,13:16:00,817,9,4360.13,
26031,13:17:00,13:17:00,13787,10,4757,
26031,13:18:00,13:18:00,3389,11,5365.89,
26031,13:19:00,13:19:00,802,12,5787.81,
26031,13:20:00,13:20:00,148042,13,6307.64,
26031,13:21:00,13:21:00,804,14,6998.6,
26031,13:22:00,13:22:00,800,15,7625.83,
26107,10:10:00,10:10:00,13090,1,128.18,
26107,10:11:00,10:11:00,844,2,349.13,
26107,10:12:00,10:12:00,848,3,827.46,
26107,10:13:00,10:13:00,836,4,1332.92,
26107,10:15:00,10:15:00,824,5,1940.51,
26107,10:17:00,10:17:00,828,6,2473.64,
26107,10:19:00,10:19:00,141512,7,3215.78,
26107,10:20:00,10:20:00,813,8,3890.33,
26107,10:21:00,10:21:00,817,9,4360.13,
26107,10:22:00,10:22:00,13787,10,4757,
26107,10:24:00,10:24:00,3389,11,5365.89,
26107,10:25:00,10:25:00,802,12,5787.81,
26107,10:25:00,10:25:00,148042,13,6307.64,
26107,10:27:00,10:27:00,804,14,6998.6,
26107,10:28:00,10:28:00,800,15,7625.83,
26222,07:30:00,07:30:00,13090,1,128.18,
26222,07:31:00,07:31:00,844,2,349.13,
26222,07:32:00,07:32:00,848,3,827.46,
26222,07:34:00,07:34:00,836,4,1332.92,
26222,07:36:00,07:36:00,824,5,1940.51,
26222,07:37:00,07:37:00,828,6,2473.64,
26222,07:39:00,07:39:00,141512,7,3215.78,
26222,07:41:00,07:41:00,813,8,3890.33,
26222,07:42:00,07:42:00,817,9,4360.13,
26222,07:42:00,07:42:00,13787,10,4757,
26222,07:44:00,07:44:00,3389,11,5365.89,
26222,07:44:00,07:44:00,802,12,5787.81,
26222,07:45:00,07:45:00,148042,13,6307.64,
26222,07:46:00,07:46:00,804,14,6998.6,
26222,07:47:00,07:47:00,800,15,7625.83,
26901,21:52:00,21:52:00,13090,1,128.18,
26901,21:53:00,21:53:00,844,2,349.13,
26901,21:54:00,21:54:00,848,3,827.46,
26901,21:55:00,21:55:00,836,4,1332.92,
26901,21:57:00,21:57:00,824,5,1940.51,
26901,21:59:00,21:59:00,828,6,2473.64,
26901,22:01:00,22:01:00,141512,7,3215.78,
26901,22:02:00,22:02:00,813,8,3890.33,
26901,22:03:00,22:03:00,817,9,4360.13,
26901,22:04:00,22:04:00,13787,10,4757,
26901,22:05:00,22:05:00,3389,11,5365.89,
26901,22:06:00,22:06:00,802,12,5787.81,
26901,22:06:00,22:06:00,148042,13,6307.64,
26901,22:08:00,22:08:00,804,14,6998.6,
26901,22:09:00,22:09:00,800,15,7625.83,
27070,23:09:00,23:09:00,13090,1,128.18,
27070,23:10:00,23:10:00,844,2,349.13,
27070,23:11:00,23:11:00,848,3,827.46,
27070,23:12:00,23:12:00,836,4,1332.92,
27070,23:14:00,23:14:00,824,5,1940.51,
27070,23:15:00,23:15:00,828,6,2473.64,
27070,23:17:00,23:17:00,141512,7,3215.78,
27070,23:19:00,23:19:00,813,8,3890.33,
27070,23:20:00,23:20:00,817,9,4360.13,
27070,23:20:00,23:20:00,13787,10,4757,
27070,23:22:00,23:22:00,3389,11,5365.89,
27070,23:22:00,23:22:00,802,12,5787.81,
27070,23:23:00,23:23:00,148042,13,6307.64,
27070,23:24:00,23:24:00,804,14,6998.6,
27070,23:25:00,23:25:00,800,15,7625.83,
27381,19:19:00,19:19:00,13090,1,128.18,
27381,19:20:00,19:20:00,844,2,349.13,
27381,19:21:00,19:21:00,848,3,827.46,
27381,19:23:00,19:23:00,836,4,1332.92,
27381,19:24:00,19:24:00,824,5,1940.51,
27381,19:26:00,19:26:00,828,6,2473.64,
27381,19:28:00,19:28:00,141512,7,3215.78,
27381,19:30:00,19:30:00,813,8,3890.33,
27381,19:31:00,19:31:00,817,9,4360.13,
27381,19:32:00,19:32:00,13787,10,4757,
27381,19:33:00,19:33:00,3389,11,5365.89,
27381,19:34:00,19:34:00,802,12,5787.81,
27381,19:35:00,19:35:00,148042,13,6307.64,
27381,19:36:00,19:36:00,804,14,6998.6,
27381,19:37:00,19:37:00,800,15,7625.83,
27389,17:07:00,17:07:00,13090,1,128.18,
27389,17:08:00,17:08:00,844,2,349.13,
27389,17:09:00,17:09:00,848,3,827.46,
27389,17:11:00,17:11:00,836,4,1332.92,
27389,17:13:00,17:13:00,824,5,1940.51,
27389,17:14:00,17:14:00,828,6,2473.64,
27389,17:16:00,17:16:00,141512,7,3215.78,
27389,17:18:00,17:18:00,813,8,3890.33,
27389,17:19:00,17:19:00,817,9,4360.13,
27389,17:20:00,17:20:00,13787,10,4757,
27389,17:21:00,17:21:00,3389,11,5365.89,
27389,17:22:00,17:22:00,802,12,5787.81,
27389,17:23:00,17:23:00,148042,13,6307.64,
27389,17:24:00,17:24:00,804,14,6998.6,
27389,17:25:00,17:25:00,800,15,7625.83,
27494,07:57:00,07:57:00,13090,1,128.18,
27494,07:58:00,07:58:00,844,2,349.13,
27494,07:59:00,07:59:00,848,3,827.46,
27494,08:00:00,08:00:00,836,4,1332.92,
27494,08:02:00,08:02:00,824,5,1940.51,
27494,08:04:00,08:04:00,828,6,2473.64,
27494,08:06:00,08:06:00,141512,7,3215.78,
27494,08:07:00,08:07:00,813,8,3890.33,
27494,08:08:00,08:08:00,817,9,4360.13,
27494,08:09:00,08:09:00,13787,10,4757,
27494,08:11:00,08:11:00,3389,11,5365.89,
27494,08:11:00,08:11:00,802,12,5787.81,
27494,08:12:00,08:12:00,148042,13,6307.64,
27494,08:13:00,08:13:00,804,14,6998.6,
27494,08:14:00,08:14:00,800,15,7625.83,
27597,17:08:00,17:08:00,13090,1,128.18,
27597,17:09:00,17:09:00,844,2,349.13,
27597,17:10:00,17:10:00,848,3,827.46,
27597,17:11:00,17:11:00,836,4,1332.92,
27597,17:13:00,17:13:00,824,5,1940.51,
27597,17:15:00,17:15:00,828,6,2473.64,
27597,17:17:00,17:17:00,141512,7,3215.78,
27597,17:19:00,17:19:00,813,8,3890.33,
27597,17:20:00,17:20:00,817,9,4360.13,
27597,17:21:00,17:21:00,13787,10,4757,
27597,17:23:00,17:23:00,3389,11,5365.89,
27597,17:23:00,17:23:00,802,12,5787.81,
27597,17:24:00,17:24:00,148042,13,6307.64,
27597,17:26:00,17:26:00,804,14,6998.6,
27597,17:27:00,17:27:00,800,15,7625.83,
27639,12:04:00,12:04:00,13090,1,128.18,
27639,12:05:00,12:05:00,844,2,349.13,
27639,12:06:00,12:06:00,848,3,827.46,
27639,12:07:00,12:07:00,836,4,1332.92,
27639,12:09:00,12:09:00,824,5,1940.51,
27639,12:11:00,12:11:00,828,6,2473.64,
27639,12:13:00,12:13:00,141512,7,3215.78,
27639,12:14:00,12:14:00,813,8,3890.33,
27639,12:15:00,12:15:00,817,9,4360.13,
27639,12:16:00,12:16:00,13787,10,4757,
27639,12:18:00,12:18:00,3389,11,5365.89,
27639,12:18:00,12:18:00,802,12,5787.81,
27639,12:19:00,12:19:00,148042,13,6307.64,
27639,12:20:00,12:20:00,804,14,6998.6,
27639,12:21:00,12:21:00,800,15,7625.83,
27716,07:00:00,07:00:00,13090,1,128.18,
27716,07:01:00,07:01:00,844,2,349.13,
27716,07:02:00,07:02:00,848,3,827.46,
27716,07:04:00,07:04:00,836,4,1332.92,
27716,07:06:00,07:06:00,824,5,1940.51,
27716,07:07:00,07:07:00,828,6,2473.64,
27716,07:09:00,07:09:00,141512,7,3215.78,
27716,07:11:00,07:11:00,813,8,3890.33,
27716,07:12:00,07:12:00,817,9,4360.13,
27716,07:12:00,07:12:00,13787,10,4757,
27716,07:14:00,07:14:00,3389,11,5365.89,
27716,07:14:00,07:14:00,802,12,5787.81,
27716,07:15:00,07:15:00,148042,13,6307.64,
27716,07:16:00,07:16:00,804,14,6998.6,
27716,07:17:00,07:17:00,800,15,7625.83,
27775,09:00:00,09:00:00,13090,1,128.18,
27775,09:01:00,09:01:00,844,2,349.13,
27775,09:02:00,09:02:00,848,3,827.46,
27775,09:04:00,09:04:00,836,4,1332.92,
27775,09:06:00,09:06:00,824,5,1940.51,
27775,09:07:00,09:07:00,828,6,2473.64,
27775,09:09:00,09:09:00,141512,7,3215.78,
27775,09:11:00,09:11:00,813,8,3890.33,
27775,09:12:00,09:12:00,817,9,4360.13,
27775,09:12:00,09:12:00,13787,10,4757,
27775,09:14:00,09:14:00,3389,11,5365.89,
27775,09:14:00,09:14:00,802,12,5787.81,
27775,09:15:00,09:15:00,148042,13,6307.64,
27775,09:16:00,09:16:00,804,14,6998.6,
27775,09:17:00,09:17:00,800,15,7625.83,
28161,16:21:00,16:21:00,13090,1,128.18,
28161,16:22:00,16:22:00,844,2,349.13,
28161,16:23:00,16:23:00,848,3,827.46,
28161,16:24:00,16:24:00,836,4,1332.92,
28161,16:26:00,16:26:00,824,5,1940.51,
28161,16:28:00,16:28:00,828,6,2473.64,
28161,16:30:00,16:30:00,141512,7,3215.78,
28161,16:32:00,16:32:00,813,8,3890.33,
28161,16:33:00,16:33:00,817,9,4360.13,
28161,16:34:00,16:34:00,13787,10,4757,
28161,16:36:00,16:36:00,3389,11,5365.89,
28161,16:36:00,16:36:00,802,12,5787.81,
28161,16:37:00,16:37:00,148042,13,6307.64,
28161,16:38:00,16:38:00,804,14,6998.6,
28161,16:40:00,16:40:00,800,15,7625.83,
28217,16:40:00,16:40:00,13090,1,128.18,
28217,16:41:00,16:41:00,844,2,349.13,
28217,16:42:00,16:42:00,848,3,827.46,
28217,16:44:00,16:44:00,836,4,1332.92,
28217,16:46:00,16:46:00,824,5,1940.51,
28217,16:47:00,16:47:00,828,6,2473.64,
28217,16:49:00,16:49:00,141512,7,3215.78,
28217,16:51:00,16:51:00,813,8,3890.33,
28217,16:52:00,16:52:00,817,9,4360.13,
28217,16:53:00,16:53:00,13787,10,4757,
28217,16:54:00,16:54:00,3389,11,5365.89,
28217,16:55:00,16:55:00,802,12,5787.81,
28217,16:56:00,16:56:00,148042,13,6307.64,
28217,16:57:00,16:57:00,804,14,6998.6,
28217,16:58:00,16:58:00,800,15,7625.83,
28220,08:45:00,08:45:00,13090,1,128.18,
28220,08:46:00,08:46:00,844,2,349.13,
28220,08:47:00,08:47:00,848,3,827.46,
28220,08:48:00,08:48:00,836,4,1332.92,
28220,08:50:00,08:50:00,824,5,1940.51,
28220,08:52:00,08:52:00,828,6,2473.64,
28220,08:54:00,08:54:00,141512,7,3215.78,
28220,08:55:00,08:55:00,813,8,3890.33,
28220,08:56:00,08:56:00,817,9,4360.13,
28220,08:57:00,08:57:00,13787,10,4757,
28220,08:59:00,08:59:00,3389,11,5365.89,
28220,08:59:00,08:59:00,802,12,5787.81,
28220,09:00:00,09:00:00,148042,13,6307.64,
28220,09:01:00,09:01:00,804,14,6998.6,
28220,09:02:00,09:02:00,800,15,7625.83,
28544,19:52:00,19:52:00,13090,1,128.18,
28544,19:53:00,19:53:00,844,2,349.13,
28544,19:54:00,19:54:00,848,3,827.46,
28544,19:56:00,19:56:00,836,4,1332.92,
28544,19:57:00,19:57:00,824,5,1940.51,
28544,19:59:00,19:59:00,828,6,2473.64,
28544,20:01:00,20:01:00,141512,7,3215.78,
28544,20:03:00,20:03:00,813,8,3890.33,
28544,20:04:00,20:04:00,817,9,4360.13,
28544,20:05:00,20:05:00,13787,10,4757,
28544,20:06:00,20:06:00,3389,11,5365.89,
28544,20:07:00,20:07:00,802,12,5787.81,
28544,20:08:00,20:08:00,148042,13,6307.64,
28544,20:09:00,20:09:00,804,14,6998.6,
28544,20:10:00,20:10:00,800,15,7625.83,
28571,18:19:00,18:19:00,13090,1,128.18,
28571,18:20:00,18:20:00,844,2,349.13,
28571,18:21:00,18:21:00,848,3,827.46,
28571,18:23:00,18:23:00,836,4,1332.92,
28571,18:25:00,18:25:00,824,5,1940.51,
28571,18:26:00,18:26:00,828,6,2473.64,
28571,18:28:00,18:28:00,141512,7,3215.78,
28571,18:30:00,18:30:00,813,8,3890.33,
28571,18:31:00,18:31:00,817,9,4360.13,
28571,18:32:00,18:32:00,13787,10,4757,
28571,18:33:00,18:33:00,3389,11,5365.89,
28571,18:34:00,18:34:00,802,12,5787.81,
28571,18:35:00,18:35:00,148042,13,6307.64,
28571,18:36:00,18:36:00,804,14,6998.6,
28571,18:37:00,18:37:00,800,15,7625.83,
28616,20:52:00,20:52:00,13090,1,128.18,
28616,20:53:00,20:53:00,844,2,349.13,
28616,20:54:00,20:54:00,848,3,827.46,
28616,20:56:00,20:56:00,836,4,1332.92,
28616,20:57:00,20:57:00,824,5,1940.51,
28616,20:59:00,20:59:00,828,6,2473.64,
28616,21:01:00,21:01:00,141512,7,3215.78,
28616,21:02:00,21:02:00,813,8,3890.33,
28616,21:03:00,21:03:00,817,9,4360.13,
28616,21:04:00,21:04:00,13787,10,4757,
28616,21:05:00,21:05:00,3389,11,5365.89,
28616,21:06:00,21:06:00,802,12,5787.81,
28616,21:07:00,21:07:00,148042,13,6307.64,
28616,21:08:00,21:08:00,804,14,6998.6,
28616,21:09:00,21:09:00,800,15,7625.83,
28862,21:21:00,21:21:00,13090,1,128.18,
28862,21:22:00,21:22:00,844,2,349.13,
28862,21:23:00,21:23:00,848,3,827.46,
28862,21:24:00,21:24:00,836,4,1332.92,
28862,21:26:00,21:26:00,824,5,1940.51,
28862,21:28:00,21:28:00,828,6,2473.64,
28862,21:30:00,21:30:00,141512,7,3215.78,
28862,21:31:00,21:31:00,813,8,3890.33,
28862,21:32:00,21:32:00,817,9,4360.13,
28862,21:33:00,21:33:00,13787,10,4757,
28862,21:34:00,21:34:00,3389,11,5365.89,
28862,21:34:00,21:34:00,802,12,5787.81,
28862,21:35:00,21:35:00,148042,13,6307.64,
28862,21:36:00,21:36:00,804,14,6998.6,
28862,21:37:00,21:37:00,800,15,7625.83,
29110,06:43:00,06:43:00,13090,1,128.18,
29110,06:44:00,06:44:00,844,2,349.13,
29110,06:45:00,06:45:00,848,3,827.46,
29110,06:46:00,06:46:00,836,4,1332.92,
29110,06:48:00,06:48:00,824,5,1940.51,
29110,06:50:00,06:50:00,828,6,2473.64,
29110,06:52:00,06:52:00,141512,7,3215.78,
29110,06:53:00,06:53:00,813,8,3890.33,
29110,06:54:00,06:54:00,817,9,4360.13,
29110,06:55:00,06:55:00,13787,10,4757,
29110,06:56:00,06:56:00,3389,11,5365.89,
29110,06:57:00,06:57:00,802,12,5787.81,
29110,06:58:00,06:58:00,148042,13,6307.64,
29110,06:59:00,06:59:00,804,14,6998.6,
29110,07:00:00,07:00:00,800,15,7625.83,
29134,11:16:00,11:16:00,13090,1,128.18,
29134,11:17:00,11:17:00,844,2,349.13,
29134,11:18:00,11:18:00,848,3,827.46,
29134,11:20:00,11:20:00,836,4,1332.92,
29134,11:22:00,11:22:00,824,5,1940.51,
29134,11:23:00,11:23:00,828,6,2473.64,
29134,11:25:00,11:25:00,141512,7,3215.78,
29134,11:27:00,11:27:00,813,8,3890.33,
29134,11:28:00,11:28:00,817,9,4360.13,
29134,11:29:00,11:29:00,13787,10,4757,
29134,11:30:00,11:30:00,3389,11,5365.89,
29134,11:31:00,11:31:00,802,12,5787.81,
29134,11:32:00,11:32:00,148042,13,6307.64,
29134,11:33:00,11:33:00,804,14,6998.6,
29134,11:34:00,11:34:00,800,15,7625.83,
29171,21:52:00,21:52:00,13090,1,128.18,
29171,21:53:00,21:53:00,844,2,349.13,
29171,21:54:00,21:54:00,848,3,827.46,
29171,21:55:00,21:55:00,836,4,1332.92,
29171,21:57:00,21:57:00,824,5,1940.51,
29171,21:59:00,21:59:00,828,6,2473.64,
29171,22:01:00,22:01:00,141512,7,3215.78,
29171,22:02:00,22:02:00,813,8,3890.33,
29171,22:03:00,22:03:00,817,9,4360.13,
29171,22:04:00,22:04:00,13787,10,4757,
29171,22:05:00,22:05:00,3389,11,5365.89,
29171,22:06:00,22:06:00,802,12,5787.81,
29171,22:06:00,22:06:00,148042,13,6307.64,
29171,22:08:00,22:08:00,804,14,6998.6,
29171,22:09:00,22:09:00,800,15,7625.83,
29214,11:35:00,11:35:00,13090,1,128.18,
29214,11:36:00,11:36:00,844,2,349.13,
29214,11:37:00,11:37:00,848,3,827.46,
29214,11:38:00,11:38:00,836,4,1332.92,
29214,11:40:00,11:40:00,824,5,1940.51,
29214,11:42:00,11:42:00,828,6,2473.64,
29214,11:44:00,11:44:00,141512,7,3215.78,
29214,11:45:00,11:45:00,813,8,3890.33,
29214,11:46:00,11:46:00,817,9,4360.13,
29214,11:47:00,11:47:00,13787,10,4757,
29214,11:49:00,11:49:00,3389,11,5365.89,
29214,11:49:00,11:49:00,802,12,5787.81,
29214,11:50:00,11:50:00,148042,13,6307.64,
29214,11:51:00,11:51:00,804,14,6998.6,
29214,11:52:00,11:52:00,800,15,7625.83,
29496,21:22:00,21:22:00,13090,1,128.18,
29496,21:23:00,21:23:00,844,2,349.13,
29496,21:24:00,21:24:00,848,3,827.46,
29496,21:26:00,21:26:00,836,4,1332.92,
29496,21:27:00,21:27:00,824,5,1940.51,
29496,21:29:00,21:29:00,828,6,2473.64,
29496,21:31:00,21:31:00,141512,7,3215.78,
29496,21:32:00,21:32:00,813,8,3890.33,
29496,21:33:00,21:33:00,817,9,4360.13,
29496,21:34:00,21:34:00,13787,10,4757,
29496,21:35:00,21:35:00,3389,11,5365.89,
29496,21:36:00,21:36:00,802,12,5787.81,
29496,21:37:00,21:37:00,148042,13,6307.64,
29496,21:38:00,21:38:00,804,14,6998.6,
29496,21:39:00,21:39:00,800,15,7625.83,
30056,13:04:00,13:04:00,13090,1,128.18,
30056,13:05:00,13:05:00,844,2,349.13,
30056,13:06:00,13:06:00,848,3,827.46,
30056,13:08:00,13:08:00,836,4,1332.92,
30056,13:10:00,13:10:00,824,5,1940.51,
30056,13:11:00,13:11:00,828,6,2473.64,
30056,13:13:00,13:13:00,141512,7,3215.78,
30056,13:15:00,13:15:00,813,8,3890.33,
30056,13:16:00,13:16:00,817,9,4360.13,
30056,13:17:00,13:17:00,13787,10,4757,
30056,13:18:00,13:18:00,3389,11,5365.89,
30056,13:19:00,13:19:00,802,12,5787.81,
30056,13:20:00,13:20:00,148042,13,6307.64,
30056,13:21:00,13:21:00,804,14,6998.6,
30056,13:22:00,13:22:00,800,15,7625.83,
30091,20:22:00,20:22:00,13090,1,128.18,
30091,20:23:00,20:23:00,844,2,349.13,
30091,20:24:00,20:24:00,848,3,827.46,
30091,20:26:00,20:26:00,836,4,1332.92,
30091,20:27:00,20:27:00,824,5,1940.51,
30091,20:29:00,20:29:00,828,6,2473.64,
30091,20:31:00,20:31:00,141512,7,3215.78,
30091,20:33:00,20:33:00,813,8,3890.33,
30091,20:34:00,20:34:00,817,9,4360.13,
30091,20:35:00,20:35:00,13787,10,4757,
30091,20:36:00,20:36:00,3389,11,5365.89,
30091,20:37:00,20:37:00,802,12,5787.81,
30091,20:38:00,20:38:00,148042,13,6307.64,
30091,20:39:00,20:39:00,804,14,6998.6,
30091,20:40:00,20:40:00,800,15,7625.83,
30136,08:13:00,08:13:00,13090,1,128.18,
30136,08:14:00,08:14:00,844,2,349.13,
30136,08:15:00,08:15:00,848,3,827.46,
30136,08:16:00,08:16:00,836,4,1332.92,
30136,08:18:00,08:18:00,824,5,1940.51,
30136,08:20:00,08:20:00,828,6,2473.64,
30136,08:22:00,08:22:00,141512,7,3215.78,
30136,08:23:00,08:23:00,813,8,3890.33,
30136,08:24:00,08:24:00,817,9,4360.13,
30136,08:25:00,08:25:00,13787,10,4757,
30136,08:27:00,08:27:00,3389,11,5365.89,
30136,08:27:00,08:27:00,802,12,5787.81,
30136,08:28:00,08:28:00,148042,13,6307.64,
30136,08:29:00,08:29:00,804,14,6998.6,
30136,08:30:00,08:30:00,800,15,7625.83,
30230,10:49:00,10:49:00,13090,1,128.18,
30230,10:50:00,10:50:00,844,2,349.13,
30230,10:51:00,10:51:00,848,3,827.46,
30230,10:53:00,10:53:00,836,4,1332.92,
30230,10:55:00,10:55:00,824,5,1940.51,
30230,10:56:00,10:56:00,828,6,2473.64,
30230,10:58:00,10:58:00,141512,7,3215.78,
30230,11:00:00,11:00:00,813,8,3890.33,
30230,11:01:00,11:01:00,817,9,4360.13,
30230,11:02:00,11:02:00,13787,10,4757,
30230,11:03:00,11:03:00,3389,11,5365.89,
30230,11:04:00,11:04:00,802,12,5787.81,
30230,11:05:00,11:05:00,148042,13,6307.64,
30230,11:06:00,11:06:00,804,14,6998.6,
30230,11:07:00,11:07:00,800,15,7625.83,
30515,16:13:00,16:13:00,13090,1,128.18,
30515,16:14:00,16:14:00,844,2,349.13,
30515,16:15:00,16:15:00,848,3,827.46,
30515,16:17:00,16:17:00,836,4,1332.92,
30515,16:19:00,16:19:00,824,5,1940.51,
30515,16:20:00,16:20:00,828,6,2473.64,
30515,16:22:00,16:22:00,141512,7,3215.78,
30515,16:24:00,16:24:00,813,8,3890.33,
30515,16:25:00,16:25:00,817,9,4360.13,
30515,16:26:00,16:26:00,13787,10,4757,
30515,16:27:00,16:27:00,3389,11,5365.89,
30515,16:28:00,16:28:00,802,12,5787.81,
30515,16:29:00,16:29:00,148042,13,6307.64,
30515,16:30:00,16:30:00,804,14,6998.6,
30515,16:31:00,16:31:00,800,15,7625.83,
30572,19:23:00,19:23:00,13090,1,128.18,
30572,19:24:00,19:24:00,844,2,349.13,
30572,19:25:00,19:25:00,848,3,827.46,
30572,19:27:00,19:27:00,836,4,1332.92,
30572,19:28:00,19:28:00,824,5,1940.51,
30572,19:30:00,19:30:00,828,6,2473.64,
30572,19:32:00,19:32:00,141512,7,3215.78,
30572,19:34:00,19:34:00,813,8,3890.33,
30572,19:35:00,19:35:00,817,9,4360.13,
30572,19:36:00,19:36:00,13787,10,4757,
30572,19:37:00,19:37:00,3389,11,5365.89,
30572,19:38:00,19:38:00,802,12,5787.81,
30572,19:39:00,19:39:00,148042,13,6307.64,
30572,19:40:00,19:40:00,804,14,6998.6,
30572,19:41:00,19:41:00,800,15,7625.83,
30702,22:22:00,22:22:00,13090,1,128.18,
30702,22:23:00,22:23:00,844,2,349.13,
30702,22:24:00,22:24:00,848,3,827.46,
30702,22:25:00,22:25:00,836,4,1332.92,
30702,22:27:00,22:27:00,824,5,1940.51,
30702,22:28:00,22:28:00,828,6,2473.64,
30702,22:30:00,22:30:00,141512,7,3215.78,
30702,22:31:00,22:31:00,813,8,3890.33,
30702,22:32:00,22:32:00,817,9,4360.13,
30702,22:33:00,22:33:00,13787,10,4757,
30702,22:34:00,22:34:00,3389,11,5365.89,
30702,22:35:00,22:35:00,802,12,5787.81,
30702,22:36:00,22:36:00,148042,13,6307.64,
30702,22:37:00,22:37:00,804,14,6998.6,
30702,22:38:00,22:38:00,800,15,7625.83,
30819,12:10:00,12:10:00,13090,1,128.18,
30819,12:11:00,12:11:00,844,2,349.13,
30819,12:12:00,12:12:00,848,3,827.46,
30819,12:14:00,12:14:00,836,4,1332.92,
30819,12:16:00,12:16:00,824,5,1940.51,
30819,12:17:00,12:17:00,828,6,2473.64,
30819,12:19:00,12:19:00,141512,7,3215.78,
30819,12:21:00,12:21:00,813,8,3890.33,
30819,12:22:00,12:22:00,817,9,4360.13,
30819,12:23:00,12:23:00,13787,10,4757,
30819,12:24:00,12:24:00,3389,11,5365.89,
30819,12:25:00,12:25:00,802,12,5787.81,
30819,12:26:00,12:26:00,148042,13,6307.64,
30819,12:27:00,12:27:00,804,14,6998.6,
30819,12:28:00,12:28:00,800,15,7625.83,
10033,21:11:00,21:11:00,800,1,0.21,
10033,21:12:00,21:12:00,150066,2,353.09,
10033,21:13:00,21:13:00,12953,3,858.68,
10033,21:14:00,21:14:00,4622,4,1144.82,
10033,21:16:00,21:16:00,126778,5,1951.77,
10033,21:17:00,21:17:00,803,6,2452.72,
10033,21:18:00,21:18:00,148041,7,3218.81,
10033,21:18:00,21:18:00,801,8,3538.78,
10033,21:19:00,21:19:00,3390,9,4098.72,
10033,21:21:00,21:21:00,13786,10,4757.97,
10033,21:21:00,21:21:00,818,11,5080.18,
10033,21:22:00,21:22:00,819,12,5486.48,
10033,21:23:00,21:23:00,141515,13,6124.64,
10033,21:25:00,21:25:00,139068,14,6905.3,
10033,21:26:00,21:26:00,826,15,7242.68,
10033,21:27:00,21:27:00,823,16,7756.89,
10033,21:28:00,21:28:00,835,17,8215.47,
10033,21:30:00,21:30:00,837,18,8617.56,
10033,21:31:00,21:31:00,832,19,9259.75,
10033,21:32:00,21:32:00,13089,20,9494.63,
10476,20:11:00,20:11:00,800,1,0.21,
10476,20:11:00,20:11:00,150066,2,353.09,
10476,20:13:00,20:13:00,12953,3,858.68,
10476,20:14:00,20:14:00,4622,4,1144.82,
10476,20:16:00,20:16:00,126778,5,1951.77,
10476,20:16:00,20:16:00,803,6,2452.72,
10476,20:18:00,20:18:00,148041,7,3218.81,
10476,20:18:00,20:18:00,801,8,3538.78,
10476,20:19:00,20:19:00,3390,9,4098.72,
10476,20:21:00,20:21:00,13786,10,4757.97,
10476,20:21:00,20:21:00,818,11,5080.18,
10476,20:22:00,20:22:00,819,12,5486.48,
10476,20:23:00,20:23:00,141515,13,6124.64,
10476,20:26:00,20:26:00,139068,14,6905.3,
10476,20:27:00,20:27:00,826,15,7242.68,
10476,20:28:00,20:28:00,823,16,7756.89,
10476,20:29:00,20:29:00,835,17,8215.47,
10476,20:30:00,20:30:00,837,18,8617.56,
10476,20:32:00,20:32:00,832,19,9259.75,
10476,20:32:00,20:32:00,13089,20,9494.63,
10504,12:52:00,12:52:00,800,1,0.21,
10504,12:53:00,12:53:00,150066,2,353.09,
10504,12:54:00,12:54:00,12953,3,858.68,
10504,12:55:00,12:55:00,4622,4,1144.82,
10504,12:57:00,12:57:00,126778,5,1951.77,
10504,12:58:00,12:58:00,803,6,2452.72,
10504,12:59:00,12:59:00,148041,7,3218.81,
10504,12:59:00,12:59:00,801,8,3538.78,
10504,13:01:00,13:01:00,3390,9,4098.72,
10504,13:02:00,13:02:00,13786,10,4757.97,
10504,13:03:00,13:03:00,818,11,5080.18,
10504,13:04:00,13:04:00,819,12,5486.48,
10504,13:05:00,13:05:00,141515,13,6124.64,
10504,13:07:00,13:07:00,139068,14,6905.3,
10504,13:08:00,13:08:00,826,15,7242.68,
10504,13:10:00,13:10:00,823,16,7756.89,
10504,13:11:00,13:11:00,835,17,8215.47,
10504,13:12:00,13:12:00,837,18,8617.56,
10504,13:14:00,13:14:00,832,19,9259.75,
10504,13:14:00,13:14:00,13089,20,9494.63,
10526,07:19:00,07:20:00,800,1,0.21,
10526,07:20:00,07:20:00,150066,2,353.09,
10526,07:22:00,07:22:00,12953,3,858.68,
10526,07:23:00,07:23:00,4622,4,1144.82,
10526,07:24:00,07:24:00,126778,5,1951.77,
10526,07:25:00,07:25:00,803,6,2452.72,
10526,07:26:00,07:26:00,148041,7,3218.81,
10526,07:27:00,07:27:00,801,8,3538.78,
10526,07:27:00,07:27:00,3390,9,4098.72,
10526,07:29:00,07:29:00,13786,10,4757.97,
10526,07:30:00,07:30:00,818,11,5080.18,
10526,07:30:00,07:30:00,819,12,5486.48,
10526,07:31:00,07:31:00,141515,13,6124.64,
10526,07:33:00,07:33:00,139068,14,6905.3,
10526,07:34:00,07:34:00,826,15,7242.68,
10526,07:35:00,07:35:00,823,16,7756.89,
10526,07:37:00,07:37:00,835,17,8215.47,
10526,07:38:00,07:38:00,837,18,8617.56,
10526,07:39:00,07:39:00,832,19,9259.75,
10526,07:40:00,07:40:00,13089,20,9494.63,
10744,20:11:00,20:11:00,800,1,0.21,
10744,20:11:00,20:11:00,150066,2,353.09,
10744,20:13:00,20:13:00,12953,3,858.68,
10744,20:14:00,20:14:00,4622,4,1144.82,
10744,20:16:00,20:16:00,126778,5,1951.77,
10744,20:16:00,20:16:00,803,6,2452.72,
10744,20:18:00,20:18:00,148041,7,3218.81,
10744,20:18:00,20:18:00,801,8,3538.78,
10744,20:19:00,20:19:00,3390,9,4098.72,
10744,20:21:00,20:21:00,13786,10,4757.97,
10744,20:21:00,20:21:00,818,11,5080.18,
10744,20:22:00,20:22:00,819,12,5486.48,
10744,20:23:00,20:23:00,141515,13,6124.64,
10744,20:26:00,20:26:00,139068,14,6905.3,
10744,20:27:00,20:27:00,826,15,7242.68,
10744,20:28:00,20:28:00,823,16,7756.89,
10744,20:29:00,20:29:00,835,17,8215.47,
10744,20:30:00,20:30:00,837,18,8617.56,
10744,20:32:00,20:32:00,832,19,9259.75,
10744,20:32:00,20:32:00,13089,20,9494.63,
11063,10:33:00,10:34:00,800,1,0.21,
11063,10:34:00,10:34:00,150066,2,353.09,
11063,10:36:00,10:36:00,12953,3,858.68,
11063,10:37:00,10:37:00,4622,4,1144.82,
11063,10:39:00,10:39:00,126778,5,1951.77,
11063,10:39:00,10:39:00,803,6,2452.72,
11063,10:40:00,10:40:00,148041,7,3218.81,
11063,10:41:00,10:41:00,801,8,3538.78,
11063,10:42:00,10:42:00,3390,9,4098.72,
11063,10:43:00,10:43:00,13786,10,4757.97,
11063,10:44:00,10:44:00,818,11,5080.18,
11063,10:45:00,10:45:00,819,12,5486.48,
11063,10:46:00,10:46:00,141515,13,6124.64,
11063,10:48:00,10:48:00,139068,14,6905.3,
11063,10:49:00,10:49:00,826,15,7242.68,
11063,10:51:00,10:51:00,823,16,7756.89,
11063,10:52:00,10:52:00,835,17,8215.47,
11063,10:53:00,10:53:00,837,18,8617.56,
11063,10:54:00,10:54:00,832,19,9259.75,
11063,10:55:00,10:55:00,13089,20,9494.63,
11097,13:50:00,13:50:00,800,1,0.21,
11097,13:50:00,13:50:00,150066,2,353.09,
11097,13:52:00,13:52:00,12953,3,858.68,
11097,13:53:00,13:53:00,4622,4,1144.82,
11097,13:55:00,13:55:00,126778,5,1951.77,
11097,13:55:00,13:55:00,803,6,2452.72,
11097,13:57:00,13:57:00,148041,7,3218.81,
11097,13:57:00,13:57:00,801,8,3538.78,
11097,13:58:00,13:58:00,3390,9,4098.72,
11097,14:00:00,14:00:00,13786,10,4757.97,
11097,14:01:00,14:01:00,818,11,5080.18,
11097,14:02:00,14:02:00,819,12,5486.48,
11097,14:03:00,14:03:00,141515,13,6124.64,
11097,14:05:00,14:05:00,139068,14,6905.3,
11097,14:06:00,14:06:00,826,15,7242.68,
11097,14:07:00,14:07:00,823,16,7756.89,
11097,14:09:00,14:09:00,835,17,8215.47,
11097,14:10:00,14:10:00,837,18,8617.56,
11097,14:11:00,14:11:00,832,19,9259.75,
11097,14:12:00,14:12:00,13089,20,9494.63,
11127,17:27:00,17:28:00,800,1,0.21,
11127,17:28:00,17:28:00,150066,2,353.09,
11127,17:30:00,17:30:00,12953,3,858.68,
11127,17:31:00,17:31:00,4622,4,1144.82,
11127,17:33:00,17:33:00,126778,5,1951.77,
11127,17:34:00,17:34:00,803,6,2452.72,
11127,17:35:00,17:35:00,148041,7,3218.81,
11127,17:35:00,17:35:00,801,8,3538.78,
11127,17:37:00,17:37:00,3390,9,4098.72,
11127,17:38:00,17:38:00,13786,10,4757.97,
11127,17:39:00,17:39:00,818,11,5080.18,
11127,17:40:00,17:40:00,819,12,5486.48,
11127,17:41:00,17:41:00,141515,13,6124.64,
11127,17:44:00,17:44:00,139068,14,6905.3,
11127,17:45:00,17:45:00,826,15,7242.68,
11127,17:46:00,17:46:00,823,16,7756.89,
11127,17:47:00,17:47:00,835,17,8215.47,
11127,17:48:00,17:48:00,837,18,8617.56,
11127,17:50:00,17:50:00,832,19,9259.75,
11127,17:50:00,17:50:00,13089,20,9494.63,
11156,11:35:00,11:35:00,800,1,0.21,
11156,11:35:00,11:35:00,150066,2,353.09,
11156,11:37:00,11:37:00,12953,3,858.68,
11156,11:38:00,11:38:00,4622,4,1144.82,
11156,11:40:00,11:40:00,126778,5,1951.77,
11156,11:40:00,11:40:00,803,6,2452.72,
11156,11:42:00,11:42:00,148041,7,3218.81,
11156,11:42:00,11:42:00,801,8,3538.78,
11156,11:43:00,11:43:00,3390,9,4098.72,
11156,11:45:00,11:45:00,13786,10,4757.97,
11156,11:46:00,11:46:00,818,11,5080.18,
11156,11:47:00,11:47:00,819,12,5486.48,
11156,11:48:00,11:48:00,141515,13,6124.64,
11156,11:50:00,11:50:00,139068,14,6905.3,
11156,11:51:00,11:51:00,826,15,7242.68,
11156,11:52:00,11:52:00,823,16,7756.89,
11156,11:54:00,11:54:00,835,17,8215.47,
11156,11:55:00,11:55:00,837,18,8617.56,
11156,11:56:00,11:56:00,832,19,9259.75,
11156,11:57:00,11:57:00,13089,20,9494.63,
11372,08:49:00,08:49:00,800,1,0.21,
11372,08:49:00,08:49:00,150066,2,353.09,
11372,08:51:00,08:51:00,12953,3,858.68,
11372,08:52:00,08:52:00,4622,4,1144.82,
11372,08:53:00,08:53:00,126778,5,1951.77,
11372,08:54:00,08:54:00,803,6,2452.72,
11372,08:55:00,08:55:00,148041,7,3218.81,
11372,08:56:00,08:56:00,801,8,3538.78,
11372,08:56:00,08:56:00,3390,9,4098.72,
11372,08:58:00,08:58:00,13786,10,4757.97,
11372,08:59:00,08:59:00,818,11,5080.18,
11372,08:59:00,08:59:00,819,12,5486.48,
11372,09:00:00,09:00:00,141515,13,6124.64,
11372,09:02:00,09:02:00,139068,14,6905.3,
11372,09:03:00,09:03:00,826,15,7242.68,
11372,09:04:00,09:04:00,823,16,7756.89,
11372,09:06:00,09:06:00,835,17,8215.47,
11372,09:07:00,09:07:00,837,18,8617.56,
11372,09:08:00,09:08:00,832,19,9259.75,
11372,09:09:00,09:09:00,13089,20,9494.63,
11586,06:40:00,06:40:00,800,1,0.21,
11586,06:41:00,06:41:00,150066,2,353.09,
11586,06:42:00,06:42:00,12953,3,858.68,
11586,06:43:00,06:43:00,4622,4,1144.82,
11586,06:45:00,06:45:00,126778,5,1951.77,
11586,06:46:00,06:46:00,803,6,2452.72,
11586,06:47:00,06:47:00,148041,7,3218.81,
11586,06:47:00,06:47:00,801,8,3538.78,
11586,06:48:00,06:48:00,3390,9,4098.72,
11586,06:50:00,06:50:00,13786,10,4757.97,
11586,06:50:00,06:50:00,818,11,5080.18,
11586,06:51:00,06:51:00,819,12,5486.48,
11586,06:52:00,06:52:00,141515,13,6124.64,
11586,06:54:00,06:54:00,139068,14,6905.3,
11586,06:55:00,06:55:00,826,15,7242.68,
11586,06:57:00,06:57:00,823,16,7756.89,
11586,06:58:00,06:58:00,835,17,8215.47,
11586,06:59:00,06:59:00,837,18,8617.56,
11586,07:01:00,07:01:00,832,19,9259.75,
11586,07:02:00,07:02:00,13089,20,9494.63,
11904,23:36:00,23:36:00,800,1,0.21,
11904,23:36:00,23:36:00,150066,2,353.09,
11904,23:38:00,23:38:00,12953,3,858.68,
11904,23:39:00,23:39:00,4622,4,1144.82,
11904,23:40:00,23:40:00,126778,5,1951.77,
11904,23:41:00,23:41:00,803,6,2452.72,
11904,23:42:00,23:42:00,148041,7,3218.81,
11904,23:43:00,23:43:00,801,8,3538.78,
11904,23:43:00,23:43:00,3390,9,4098.72,
11904,23:45:00,23:45:00,13786,10,4757.97,
11904,23:45:00,23:45:00,818,11,5080.18,
11904,23:46:00,23:46:00,819,12,5486.48,
11904,23:47:00,23:47:00,141515,13,6124.64,
11904,23:49:00,23:49:00,139068,14,6905.3,
11904,23:50:00,23:50:00,826,15,7242.68,
11904,23:51:00,23:51:00,823,16,7756.89,
11904,23:52:00,23:52:00,835,17,8215.47,
11904,23:53:00,23:53:00,837,18,8617.56,
11904,23:55:00,23:55:00,832,19,9259.75,
11904,23:55:00,23:55:00,13089,20,9494.63,
11973,11:08:00,11:08:00,800,1,0.21,
11973,11:08:00,11:08:00,150066,2,353.09,
11973,11:10:00,11:10:00,12953,3,858.68,
11973,11:11:00,11:11:00,4622,4,1144.82,
11973,11:13:00,11:13:00,126778,5,1951.77,
11973,11:13:00,11:13:00,803,6,2452.72,
11973,11:15:00,11:15:00,148041,7,3218.81,
11973,11:15:00,11:15:00,801,8,3538.78,
11973,11:16:00,11:16:00,3390,9,4098.72,
11973,11:18:00,11:18:00,13786,10,4757.97,
11973,11:19:00,11:19:00,818,11,5080.18,
11973,11:20:00,11:20:00,819,12,5486.48,
11973,11:21:00,11:21:00,141515,13,6124.64,
11973,11:23:00,11:23:00,139068,14,6905.3,
11973,11:24:00,11:24:00,826,15,7242.68,
11973,11:25:00,11:25:00,823,16,7756.89,
11973,11:27:00,11:27:00,835,17,8215.47,
11973,11:28:00,11:28:00,837,18,8617.56,
11973,11:29:00,11:29:00,832,19,9259.75,
11973,11:30:00,11:30:00,13089,20,9494.63,
12034,14:18:00,14:19:00,800,1,0.21,
12034,14:19:00,14:19:00,150066,2,353.09,
12034,14:21:00,14:21:00,12953,3,858.68,
12034,14:22:00,14:22:00,4622,4,1144.82,
12034,14:24:00,14:24:00,126778,5,1951.77,
12034,14:25:00,14:25:00,803,6,2452.72,
12034,14:26:00,14:26:00,148041,7,3218.81,
12034,14:26:00,14:26:00,801,8,3538.78,
12034,14:28:00,14:28:00,3390,9,4098.72,
12034,14:29:00,14:29:00,13786,10,4757.97,
12034,14:30:00,14:30:00,818,11,5080.18,
12034,14:31:00,14:31:00,819,12,5486.48,
12034,14:32:00,14:32:00,141515,13,6124.64,
12034,14:34:00,14:34:00,139068,14,6905.3,
12034,14:35:00,14:35:00,826,15,7242.68,
12034,14:37:00,14:37:00,823,16,7756.89,
12034,14:38:00,14:38:00,835,17,8215.47,
12034,14:39:00,14:39:00,837,18,8617.56,
12034,14:40:00,14:40:00,832,19,9259.75,
12034,14:41:00,14:41:00,13089,20,9494.63,
12616,22:39:00,22:39:00,800,1,0.21,
12616,22:39:00,22:39:00,150066,2,353.09,
12616,22:41:00,22:41:00,12953,3,858.68,
12616,22:42:00,22:42:00,4622,4,1144.82,
12616,22:43:00,22:43:00,126778,5,1951.77,
12616,22:44:00,22:44:00,803,6,2452.72,
12616,22:45:00,22:45:00,148041,7,3218.81,
12616,22:46:00,22:46:00,801,8,3538.78,
12616,22:46:00,22:46:00,3390,9,4098.72,
12616,22:48:00,22:48:00,13786,10,4757.97,
12616,22:48:00,22:48:00,818,11,5080.18,
12616,22:49:00,22:49:00,819,12,5486.48,
12616,22:50:00,22:50:00,141515,13,6124.64,
12616,22:52:00,22:52:00,139068,14,6905.3,
12616,22:53:00,22:53:00,826,15,7242.68,
12616,22:54:00,22:54:00,823,16,7756.89,
12616,22:55:00,22:55:00,835,17,8215.47,
12616,22:56:00,22:56:00,837,18,8617.56,
12616,22:58:00,22:58:00,832,19,9259.75,
12616,22:58:00,22:58:00,13089,20,9494.63,
12669,23:00:00,23:01:00,800,1,0.21,
12669,23:02:00,23:02:00,150066,2,353.09,
12669,23:03:00,23:03:00,12953,3,858.68,
12669,23:04:00,23:04:00,4622,4,1144.82,
12669,23:06:00,23:06:00,126778,5,1951.77,
12669,23:07:00,23:07:00,803,6,2452.72,
12669,23:08:00,23:08:00,148041,7,3218.81,
12669,23:08:00,23:08:00,801,8,3538.78,
12669,23:09:00,23:09:00,3390,9,4098.72,
12669,23:10:00,23:10:00,13786,10,4757.97,
12669,23:11:00,23:11:00,818,11,5080.18,
12669,23:12:00,23:12:00,819,12,5486.48,
12669,23:13:00,23:13:00,141515,13,6124.64,
12669,23:15:00,23:15:00,139068,14,6905.3,
12669,23:15:00,23:15:00,826,15,7242.68,
12669,23:17:00,23:17:00,823,16,7756.89,
12669,23:18:00,23:18:00,835,17,8215.47,
12669,23:19:00,23:19:00,837,18,8617.56,
12669,23:21:00,23:21:00,832,19,9259.75,
12669,23:21:00,23:21:00,13089,20,9494.63,
12765,17:54:00,17:55:00,800,1,0.21,
12765,17:55:00,17:55:00,150066,2,353.09,
12765,17:57:00,17:57:00,12953,3,858.68,
12765,17:58:00,17:58:00,4622,4,1144.82,
12765,18:00:00,18:00:00,126778,5,1951.77,
12765,18:01:00,18:01:00,803,6,2452.72,
12765,18:02:00,18:02:00,148041,7,3218.81,
12765,18:02:00,18:02:00,801,8,3538.78,
12765,18:04:00,18:04:00,3390,9,4098.72,
12765,18:05:00,18:05:00,13786,10,4757.97,
12765,18:06:00,18:06:00,818,11,5080.18,
12765,18:07:00,18:07:00,819,12,5486.48,
12765,18:08:00,18:08:00,141515,13,6124.64,
12765,18:11:00,18:11:00,139068,14,6905.3,
12765,18:12:00,18:12:00,826,15,7242.68,
12765,18:13:00,18:13:00,823,16,7756.89,
12765,18:14:00,18:14:00,835,17,8215.47,
12765,18:15:00,18:15:00,837,18,8617.56,
12765,18:17:00,18:17:00,832,19,9259.75,
12765,18:17:00,18:17:00,13089,20,9494.63,
12807,19:06:00,19:06:00,800,1,0.21,
12807,19:06:00,19:06:00,150066,2,353.09,
12807,19:08:00,19:08:00,12953,3,858.68,
12807,19:09:00,19:09:00,4622,4,1144.82,
12807,19:11:00,19:11:00,126778,5,1951.77,
12807,19:11:00,19:11:00,803,6,2452.72,
12807,19:13:00,19:13:00,148041,7,3218.81,
12807,19:13:00,19:13:00,801,8,3538.78,
12807,19:14:00,19:14:00,3390,9,4098.72,
12807,19:16:00,19:16:00,13786,10,4757.97,
12807,19:16:00,19:16:00,818,11,5080.18,
12807,19:17:00,19:17:00,819,12,5486.48,
12807,19:18:00,19:18:00,141515,13,6124.64,
12807,19:21:00,19:21:00,139068,14,6905.3,
12807,19:22:00,19:22:00,826,15,7242.68,
12807,19:23:00,19:23:00,823,16,7756.89,
12807,19:24:00,19:24:00,835,17,8215.47,
12807,19:25:00,19:25:00,837,18,8617.56,
12807,19:27:00,19:27:00,832,19,9259.75,
12807,19:27:00,19:27:00,13089,20,9494.63,
12883,21:10:00,21:10:00,800,1,0.21,
12883,21:10:00,21:10:00,150066,2,353.09,
12883,21:12:00,21:12:00,12953,3,858.68,
12883,21:13:00,21:13:00,4622,4,1144.82,
12883,21:15:00,21:15:00,126778,5,1951.77,
12883,21:15:00,21:15:00,803,6,2452.72,
12883,21:17:00,21:17:00,148041,7,3218.81,
12883,21:17:00,21:17:00,801,8,3538.78,
12883,21:18:00,21:18:00,3390,9,4098.72,
12883,21:20:00,21:20:00,13786,10,4757.97,
12883,21:20:00,21:20:00,818,11,5080.18,
12883,21:21:00,21:21:00,819,12,5486.48,
12883,21:22:00,21:22:00,141515,13,6124.64,
12883,21:25:00,21:25:00,139068,14,6905.3,
12883,21:26:00,21:26:00,826,15,7242.68,
12883,21:27:00,21:27:00,823,16,7756.89,
12883,21:28:00,21:28:00,835,17,8215.47,
12883,21:29:00,21:29:00,837,18,8617.56,
12883,21:31:00,21:31:00,832,19,9259.75,
12883,21:31:00,21:31:00,13089,20,9494.63,
12965,09:04:00,09:04:00,800,1,0.21,
12965,09:05:00,09:05:00,150066,2,353.09,
12965,09:06:00,09:06:00,12953,3,858.68,
12965,09:07:00,09:07:00,4622,4,1144.82,
12965,09:09:00,09:09:00,126778,5,1951.77,
12965,09:10:00,09:10:00,803,6,2452.72,
12965,09:11:00,09:11:00,148041,7,3218.81,
12965,09:11:00,09:11:00,801,8,3538.78,
12965,09:13:00,09:13:00,3390,9,4098.72,
12965,09:14:00,09:14:00,13786,10,4757.97,
12965,09:15:00,09:15:00,818,11,5080.18,
12965,09:16:00,09:16:00,819,12,5486.48,
12965,09:17:00,09:17:00,141515,13,6124.64,
12965,09:20:00,09:20:00,139068,14,6905.3,
12965,09:21:00,09:21:00,826,15,7242.68,
12965,09:22:00,09:22:00,823,16,7756.89,
12965,09:23:00,09:23:00,835,17,8215.47,
12965,09:24:00,09:24:00,837,18,8617.56,
12965,09:26:00,09:26:00,832,19,9259.75,
12965,09:27:00,09:27:00,13089,20,9494.63,
13070,15:12:00,15:13:00,800,1,0.21,
13070,15:13:00,15:13:00,150066,2,353.09,
13070,15:15:00,15:15:00,12953,3,858.68,
13070,15:16:00,15:16:00,4622,4,1144.82,
13070,15:18:00,15:18:00,126778,5,1951.77,
13070,15:19:00,15:19:00,803,6,2452.72,
13070,15:20:00,15:20:00,148041,7,3218.81,
13070,15:20:00,15:20:00,801,8,3538.78,
13070,15:22:00,15:22:00,3390,9,4098.72,
13070,15:23:00,15:23:00,13786,10,4757.97,
13070,15:24:00,15:24:00,818,11,5080.18,
13070,15:25:00,15:25:00,819,12,5486.48,
13070,15:26:00,15:26:00,141515,13,6124.64,
13070,15:28:00,15:28:00,139068,14,6905.3,
13070,15:29:00,15:29:00,826,15,7242.68,
13070,15:31:00,15:31:00,823,16,7756.89,
13070,15:32:00,15:32:00,835,17,8215.47,
13070,15:33:00,15:33:00,837,18,8617.56,
13070,15:34:00,15:34:00,832,19,9259.75,
13070,15:35:00,15:35:00,13089,20,9494.63,
13161,23:54:00,23:55:00,800,1,0.21,
13161,23:56:00,23:56:00,150066,2,353.09,
13161,23:57:00,23:57:00,12953,3,858.68,
13161,23:58:00,23:58:00,4622,4,1144.82,
13161,24:00:00,24:00:00,126778,5,1951.77,
13161,24:01:00,24:01:00,803,6,2452.72,
13161,24:02:00,24:02:00,148041,7,3218.81,
13161,24:02:00,24:02:00,801,8,3538.78,
13161,24:03:00,24:03:00,3390,9,4098.72,
13161,24:05:00,24:05:00,13786,10,4757.97,
13161,24:05:00,24:05:00,818,11,5080.18,
13161,24:06:00,24:06:00,819,12,5486.48,
13161,24:07:00,24:07:00,141515,13,6124.64,
13161,24:09:00,24:09:00,139068,14,6905.3,
13161,24:10:00,24:10:00,826,15,7242.68,
13161,24:12:00,24:12:00,823,16,7756.89,
13161,24:13:00,24:13:00,835,17,8215.47,
13161,24:14:00,24:14:00,837,18,8617.56,
13161,24:15:00,24:15:00,832,19,9259.75,
13161,24:16:00,24:16:00,13089,20,9494.63,
13353,07:49:00,07:49:00,800,1,0.21,
13353,07:49:00,07:49:00,150066,2,353.09,
13353,07:51:00,07:51:00,12953,3,858.68,
13353,07:52:00,07:52:00,4622,4,1144.82,
13353,07:53:00,07:53:00,126778,5,1951.77,
13353,07:54:00,07:54:00,803,6,2452.72,
13353,07:55:00,07:55:00,148041,7,3218.81,
13353,07:56:00,07:56:00,801,8,3538.78,
13353,07:56:00,07:56:00,3390,9,4098.72,
13353,07:58:00,07:58:00,13786,10,4757.97,
13353,07:59:00,07:59:00,818,11,5080.18,
13353,07:59:00,07:59:00,819,12,5486.48,
13353,08:00:00,08:00:00,141515,13,6124.64,
13353,08:02:00,08:02:00,139068,14,6905.3,
13353,08:03:00,08:03:00,826,15,7242.68,
13353,08:04:00,08:04:00,823,16,7756.89,
13353,08:06:00,08:06:00,835,17,8215.47,
13353,08:07:00,08:07:00,837,18,8617.56,
13353,08:08:00,08:08:00,832,19,9259.75,
13353,08:09:00,08:09:00,13089,20,9494.63,
13387,09:56:00,09:56:00,800,1,0.21,
13387,09:56:00,09:56:00,150066,2,353.09,
13387,09:58:00,09:58:00,12953,3,858.68,
13387,09:59:00,09:59:00,4622,4,1144.82,
13387,10:01:00,10:01:00,126778,5,1951.77,
13387,10:01:00,10:01:00,803,6,2452.72,
13387,10:02:00,10:02:00,148041,7,3218.81,
13387,10:03:00,10:03:00,801,8,3538.78,
13387,10:04:00,10:04:00,3390,9,4098.72,
13387,10:05:00,10:05:00,13786,10,4757.97,
13387,10:06:00,10:06:00,818,11,5080.18,
13387,10:07:00,10:07:00,819,12,5486.48,
13387,10:08:00,10:08:00,141515,13,6124.64,
13387,10:10:00,10:10:00,139068,14,6905.3,
13387,10:11:00,10:11:00,826,15,7242.68,
13387,10:13:00,10:13:00,823,16,7756.89,
13387,10:14:00,10:14:00,835,17,8215.47,
13387,10:15:00,10:15:00,837,18,8617.56,
13387,10:16:00,10:16:00,832,19,9259.75,
13387,10:17:00,10:17:00,13089,20,9494.63,
13466,23:09:00,23:09:00,800,1,0.21,
13466,23:09:00,23:09:00,150066,2,353.09,
13466,23:11:00,23:11:00,12953,3,858.68,
13466,23:12:00,23:12:00,4622,4,1144.82,
13466,23:13:00,23:13:00,126778,5,1951.77,
13466,23:14:00,23:14:00,803,6,2452.72,
13466,23:15:00,23:15:00,148041,7,3218.81,
13466,23:16:00,23:16:00,801,8,3538.78,
13466,23:16:00,23:16:00,3390,9,4098.72,
13466,23:18:00,23:18:00,13786,10,4757.97,
13466,23:18:00,23:18:00,818,11,5080.18,
13466,23:19:00,23:19:00,819,12,5486.48,
13466,23:20:00,23:20:00,141515,13,6124.64,
13466,23:22:00,23:22:00,139068,14,6905.3,
13466,23:23:00,23:23:00,826,15,7242.68,
13466,23:24:00,23:24:00,823,16,7756.89,
13466,23:25:00,23:25:00,835,17,8215.47,
13466,23:26:00,23:26:00,837,18,8617.56,
13466,23:28:00,23:28:00,832,19,9259.75,
13466,23:28:00,23:28:00,13089,20,9494.63,
13572,22:05:00,22:06:00,800,1,0.21,
13572,22:07:00,22:07:00,150066,2,353.09,
13572,22:08:00,22:08:00,12953,3,858.68,
13572,22:09:00,22:09:00,4622,4,1144.82,
13572,22:11:00,22:11:00,126778,5,1951.77,
13572,22:12:00,22:12:00,803,6,2452.72,
13572,22:13:00,22:13:00,148041,7,3218.81,
13572,22:13:00,22:13:00,801,8,3538.78,
13572,22:14:00,22:14:00,3390,9,4098.72,
13572,22:15:00,22:15:00,13786,10,4757.97,
13572,22:16:00,22:16:00,818,11,5080.18,
13572,22:17:00,22:17:00,819,12,5486.48,
13572,22:18:00,22:18:00,141515,13,6124.64,
13572,22:20:00,22:20:00,139068,14,6905.3,
13572,22:20:00,22:20:00,826,15,7242.68,
13572,22:22:00,22:22:00,823,16,7756.89,
13572,22:23:00,22:23:00,835,17,8215.47,
13572,22:24:00,22:24:00,837,18,8617.56,
13572,22:26:00,22:26:00,832,19,9259.75,
13572,22:26:00,22:26:00,13089,20,9494.63,
13648,13:21:00,13:21:00,800,1,0.21,
13648,13:22:00,13:22:00,150066,2,353.09,
13648,13:23:00,13:23:00,12953,3,858.68,
13648,13:24:00,13:24:00,4622,4,1144.82,
13648,13:26:00,13:26:00,126778,5,1951.77,
13648,13:27:00,13:27:00,803,6,2452.72,
13648,13:28:00,13:28:00,148041,7,3218.81,
13648,13:28:00,13:28:00,801,8,3538.78,
13648,13:30:00,13:30:00,3390,9,4098.72,
13648,13:31:00,13:31:00,13786,10,4757.97,
13648,13:32:00,13:32:00,818,11,5080.18,
13648,13:33:00,13:33:00,819,12,5486.48,
13648,13:34:00,13:34:00,141515,13,6124.64,
13648,13:36:00,13:36:00,139068,14,6905.3,
13648,13:37:00,13:37:00,826,15,7242.68,
13648,13:39:00,13:39:00,823,16,7756.89,
13648,13:40:00,13:40:00,835,17,8215.47,
13648,13:41:00,13:41:00,837,18,8617.56,
13648,13:43:00,13:43:00,832,19,9259.75,
13648,13:43:00,13:43:00,13089,20,9494.63,
13968,18:39:00,18:40:00,800,1,0.21,
13968,18:41:00,18:41:00,150066,2,353.09,
13968,18:42:00,18:42:00,12953,3,858.68,
13968,18:44:00,18:44:00,4622,4,1144.82,
13968,18:45:00,18:45:00,126778,5,1951.77,
13968,18:46:00,18:46:00,803,6,2452.72,
13968,18:47:00,18:47:00,148041,7,3218.81,
13968,18:48:00,18:48:00,801,8,3538.78,
13968,18:49:00,18:49:00,3390,9,4098.72,
13968,18:50:00,18:50:00,13786,10,4757.97,
13968,18:51:00,18:51:00,818,11,5080.18,
13968,18:52:00,18:52:00,819,12,5486.48,
13968,18:53:00,18:53:00,141515,13,6124.64,
13968,18:56:00,18:56:00,139068,14,6905.3,
13968,18:57:00,18:57:00,826,15,7242.68,
13968,18:58:00,18:58:00,823,16,7756.89,
13968,19:00:00,19:00:00,835,17,8215.47,
13968,19:01:00,19:01:00,837,18,8617.56,
13968,19:03:00,19:03:00,832,19,9259.75,
13968,19:03:00,19:03:00,13089,20,9494.63,
14039,16:12:00,16:12:00,800,1,0.21,
14039,16:13:00,16:13:00,150066,2,353.09,
14039,16:14:00,16:14:00,12953,3,858.68,
14039,16:15:00,16:15:00,4622,4,1144.82,
14039,16:17:00,16:17:00,126778,5,1951.77,
14039,16:18:00,16:18:00,803,6,2452.72,
14039,16:19:00,16:19:00,148041,7,3218.81,
14039,16:20:00,16:20:00,801,8,3538.78,
14039,16:21:00,16:21:00,3390,9,4098.72,
14039,16:23:00,16:23:00,13786,10,4757.97,
14039,16:23:00,16:23:00,818,11,5080.18,
14039,16:24:00,16:24:00,819,12,5486.48,
14039,16:26:00,16:26:00,141515,13,6124.64,
14039,16:28:00,16:28:00,139068,14,6905.3,
14039,16:30:00,16:30:00,826,15,7242.68,
14039,16:31:00,16:31:00,823,16,7756.89,
14039,16:32:00,16:32:00,835,17,8215.47,
14039,16:34:00,16:34:00,837,18,8617.56,
14039,16:36:00,16:36:00,832,19,9259.75,
14039,16:36:00,16:36:00,13089,20,9494.63,
14051,14:19:00,14:19:00,800,1,0.21,
14051,14:20:00,14:20:00,150066,2,353.09,
14051,14:21:00,14:21:00,12953,3,858.68,
14051,14:22:00,14:22:00,4622,4,1144.82,
14051,14:24:00,14:24:00,126778,5,1951.77,
14051,14:25:00,14:25:00,803,6,2452.72,
14051,14:26:00,14:26:00,148041,7,3218.81,
14051,14:27:00,14:27:00,801,8,3538.78,
14051,14:28:00,14:28:00,3390,9,4098.72,
14051,14:29:00,14:29:00,13786,10,4757.97,
14051,14:30:00,14:30:00,818,11,5080.18,
14051,14:31:00,14:31:00,819,12,5486.48,
14051,14:32:00,14:32:00,141515,13,6124.64,
14051,14:35:00,14:35:00,139068,14,6905.3,
14051,14:36:00,14:36:00,826,15,7242.68,
14051,14:37:00,14:37:00,823,16,7756.89,
14051,14:38:00,14:38:00,835,17,8215.47,
14051,14:39:00,14:39:00,837,18,8617.56,
14051,14:41:00,14:41:00,832,19,9259.75,
14051,14:42:00,14:42:00,13089,20,9494.63,
15054,23:09:00,23:09:00,800,1,0.21,
15054,23:09:00,23:09:00,150066,2,353.09,
15054,23:11:00,23:11:00,12953,3,858.68,
15054,23:12:00,23:12:00,4622,4,1144.82,
15054,23:13:00,23:13:00,126778,5,1951.77,
15054,23:14:00,23:14:00,803,6,2452.72,
15054,23:15:00,23:15:00,148041,7,3218.81,
15054,23:16:00,23:16:00,801,8,3538.78,
15054,23:16:00,23:16:00,3390,9,4098.72,
15054,23:18:00,23:18:00,13786,10,4757.97,
15054,23:18:00,23:18:00,818,11,5080.18,
15054,23:19:00,23:19:00,819,12,5486.48,
15054,23:20:00,23:20:00,141515,13,6124.64,
15054,23:22:00,23:22:00,139068,14,6905.3,
15054,23:23:00,23:23:00,826,15,7242.68,
15054,23:24:00,23:24:00,823,16,7756.89,
15054,23:25:00,23:25:00,835,17,8215.47,
15054,23:26:00,23:26:00,837,18,8617.56,
15054,23:28:00,23:28:00,832,19,9259.75,
15054,23:28:00,23:28:00,13089,20,9494.63,
15078,12:23:00,12:24:00,800,1,0.21,
15078,12:25:00,12:25:00,150066,2,353.09,
15078,12:26:00,12:26:00,12953,3,858.68,
15078,12:27:00,12:27:00,4622,4,1144.82,
15078,12:29:00,12:29:00,126778,5,1951.77,
15078,12:30:00,12:30:00,803,6,2452.72,
15078,12:31:00,12:31:00,148041,7,3218.81,
15078,12:31:00,12:31:00,801,8,3538.78,
15078,12:33:00,12:33:00,3390,9,4098.72,
15078,12:34:00,12:34:00,13786,10,4757.97,
15078,12:35:00,12:35:00,818,11,5080.18,
15078,12:36:00,12:36:00,819,12,5486.48,
15078,12:37:00,12:37:00,141515,13,6124.64,
15078,12:39:00,12:39:00,139068,14,6905.3,
15078,12:40:00,12:40:00,826,15,7242.68,
15078,12:42:00,12:42:00,823,16,7756.89,
15078,12:43:00,12:43:00,835,17,8215.47,
15078,12:44:00,12:44:00,837,18,8617.56,
15078,12:46:00,12:46:00,832,19,9259.75,
15078,12:46:00,12:46:00,13089,20,9494.63,
15429,16:33:00,16:34:00,800,1,0.21,
15429,16:34:00,16:34:00,150066,2,353.09,
15429,16:36:00,16:36:00,12953,3,858.68,
15429,16:37:00,16:37:00,4622,4,1144.82,
15429,16:39:00,16:39:00,126778,5,1951.77,
15429,16:40:00,16:40:00,803,6,2452.72,
15429,16:41:00,16:41:00,148041,7,3218.81,
15429,16:41:00,16:41:00,801,8,3538.78,
15429,16:43:00,16:43:00,3390,9,4098.72,
15429,16:44:00,16:44:00,13786,10,4757.97,
15429,16:45:00,16:45:00,818,11,5080.18,
15429,16:46:00,16:46:00,819,12,5486.48,
15429,16:47:00,16:47:00,141515,13,6124.64,
15429,16:49:00,16:49:00,139068,14,6905.3,
15429,16:50:00,16:50:00,826,15,7242.68,
15429,16:52:00,16:52:00,823,16,7756.89,
15429,16:53:00,16:53:00,835,17,8215.47,
15429,16:54:00,16:54:00,837,18,8617.56,
15429,16:55:00,16:55:00,832,19,9259.75,
15429,16:56:00,16:56:00,13089,20,9494.63,
15561,20:41:00,20:41:00,800,1,0.21,
15561,20:41:00,20:41:00,150066,2,353.09,
15561,20:43:00,20:43:00,12953,3,858.68,
15561,20:44:00,20:44:00,4622,4,1144.82,
15561,20:46:00,20:46:00,126778,5,1951.77,
15561,20:46:00,20:46:00,803,6,2452.72,
15561,20:48:00,20:48:00,148041,7,3218.81,
15561,20:48:00,20:48:00,801,8,3538.78,
15561,20:49:00,20:49:00,3390,9,4098.72,
15561,20:51:00,20:51:00,13786,10,4757.97,
15561,20:51:00,20:51:00,818,11,5080.18,
15561,20:52:00,20:52:00,819,12,5486.48,
15561,20:53:00,20:53:00,141515,13,6124.64,
15561,20:56:00,20:56:00,139068,14,6905.3,
15561,20:57:00,20:57:00,826,15,7242.68,
15561,20:58:00,20:58:00,823,16,7756.89,
15561,20:59:00,20:59:00,835,17,8215.47,
15561,21:00:00,21:00:00,837,18,8617.56,
15561,21:02:00,21:02:00,832,19,9259.75,
15561,21:02:00,21:02:00,13089,20,9494.63,
15564,09:19:00,09:19:00,800,1,0.21,
15564,09:19:00,09:19:00,150066,2,353.09,
15564,09:21:00,09:21:00,12953,3,858.68,
15564,09:22:00,09:22:00,4622,4,1144.82,
15564,09:23:00,09:23:00,126778,5,1951.77,
15564,09:24:00,09:24:00,803,6,2452.72,
15564,09:25:00,09:25:00,148041,7,3218.81,
15564,09:26:00,09:26:00,801,8,3538.78,
15564,09:26:00,09:26:00,3390,9,4098.72,
15564,09:28:00,09:28:00,13786,10,4757.97,
15564,09:29:00,09:29:00,818,11,5080.18,
15564,09:29:00,09:29:00,819,12,5486.48,
15564,09:30:00,09:30:00,141515,13,6124.64,
15564,09:32:00,09:32:00,139068,14,6905.3,
15564,09:33:00,09:33:00,826,15,7242.68,
15564,09:34:00,09:34:00,823,16,7756.89,
15564,09:36:00,09:36:00,835,17,8215.47,
15564,09:37:00,09:37:00,837,18,8617.56,
15564,09:38:00,09:38:00,832,19,9259.75,
15564,09:39:00,09:39:00,13089,20,9494.63,
15599,18:29:00,18:29:00,800,1,0.21,
15599,18:29:00,18:29:00,150066,2,353.09,
15599,18:31:00,18:31:00,12953,3,858.68,
15599,18:32:00,18:32:00,4622,4,1144.82,
15599,18:34:00,18:34:00,126778,5,1951.77,
15599,18:34:00,18:34:00,803,6,2452.72,
15599,18:36:00,18:36:00,148041,7,3218.81,
15599,18:36:00,18:36:00,801,8,3538.78,
15599,18:37:00,18:37:00,3390,9,4098.72,
15599,18:39:00,18:39:00,13786,10,4757.97,
15599,18:39:00,18:39:00,818,11,5080.18,
15599,18:41:00,18:41:00,819,12,5486.48,
15599,18:42:00,18:42:00,141515,13,6124.64,
15599,18:44:00,18:44:00,139068,14,6905.3,
15599,18:45:00,18:45:00,826,15,7242.68,
15599,18:46:00,18:46:00,823,16,7756.89,
15599,18:47:00,18:47:00,835,17,8215.47,
15599,18:49:00,18:49:00,837,18,8617.56,
15599,18:50:00,18:50:00,832,19,9259.75,
15599,18:51:00,18:51:00,13089,20,9494.63,
15900,21:10:00,21:10:00,800,1,0.21,
15900,21:10:00,21:10:00,150066,2,353.09,
15900,21:12:00,21:12:00,12953,3,858.68,
15900,21:13:00,21:13:00,4622,4,1144.82,
15900,21:15:00,21:15:00,126778,5,1951.77,
15900,21:15:00,21:15:00,803,6,2452.72,
15900,21:17:00,21:17:00,148041,7,3218.81,
15900,21:17:00,21:17:00,801,8,3538.78,
15900,21:18:00,21:18:00,3390,9,4098.72,
15900,21:20:00,21:20:00,13786,10,4757.97,
15900,21:20:00,21:20:00,818,11,5080.18,
15900,21:21:00,21:21:00,819,12,5486.48,
15900,21:22:00,21:22:00,141515,13,6124.64,
15900,21:25:00,21:25:00,139068,14,6905.3,
15900,21:26:00,21:26:00,826,15,7242.68,
15900,21:27:00,21:27:00,823,16,7756.89,
15900,21:28:00,21:28:00,835,17,8215.47,
15900,21:29:00,21:29:00,837,18,8617.56,
15900,21:31:00,21:31:00,832,19,9259.75,
15900,21:31:00,21:31:00,13089,20,9494.63,
16008,19:41:00,19:41:00,800,1,0.21,
16008,19:41:00,19:41:00,150066,2,353.09,
16008,19:43:00,19:43:00,12953,3,858.68,
16008,19:44:00,19:44:00,4622,4,1144.82,
16008,19:46:00,19:46:00,126778,5,1951.77,
16008,19:46:00,19:46:00,803,6,2452.72,
16008,19:48:00,19:48:00,148041,7,3218.81,
16008,19:48:00,19:48:00,801,8,3538.78,
16008,19:49:00,19:49:00,3390,9,4098.72,
16008,19:51:00,19:51:00,13786,10,4757.97,
16008,19:51:00,19:51:00,818,11,5080.18,
16008,19:52:00,19:52:00,819,12,5486.48,
16008,19:53:00,19:53:00,141515,13,6124.64,
16008,19:56:00,19:56:00,139068,14,6905.3,
16008,19:57:00,19:57:00,826,15,7242.68,
16008,19:58:00,19:58:00,823,16,7756.89,
16008,19:59:00,19:59:00,835,17,8215.47,
16008,20:00:00,20:00:00,837,18,8617.56,
16008,20:02:00,20:02:00,832,19,9259.75,
16008,20:02:00,20:02:00,13089,20,9494.63,
16206,17:00:00,17:01:00,800,1,0.21,
16206,17:01:00,17:01:00,150066,2,353.09,
16206,17:03:00,17:03:00,12953,3,858.68,
16206,17:04:00,17:04:00,4622,4,1144.82,
16206,17:06:00,17:06:00,126778,5,1951.77,
16206,17:07:00,17:07:00,803,6,2452.72,
16206,17:08:00,17:08:00,148041,7,3218.81,
16206,17:08:00,17:08:00,801,8,3538.78,
16206,17:10:00,17:10:00,3390,9,4098.72,
16206,17:11:00,17:11:00,13786,10,4757.97,
16206,17:12:00,17:12:00,818,11,5080.18,
16206,17:13:00,17:13:00,819,12,5486.48,
16206,17:14:00,17:14:00,141515,13,6124.64,
16206,17:17:00,17:17:00,139068,14,6905.3,
16206,17:18:00,17:18:00,826,15,7242.68,
16206,17:19:00,17:19:00,823,16,7756.89,
16206,17:20:00,17:20:00,835,17,8215.47,
16206,17:21:00,17:21:00,837,18,8617.56,
16206,17:23:00,17:23:00,832,19,9259.75,
16206,17:23:00,17:23:00,13089,20,9494.63,
16231,12:02:00,12:02:00,800,1,0.21,
16231,12:02:00,12:02:00,150066,2,353.09,
16231,12:04:00,12:04:00,12953,3,858.68,
16231,12:05:00,12:05:00,4622,4,1144.82,
16231,12:07:00,12:07:00,126778,5,1951.77,
16231,12:07:00,12:07:00,803,6,2452.72,
16231,12:09:00,12:09:00,148041,7,3218.81,
16231,12:09:00,12:09:00,801,8,3538.78,
16231,12:10:00,12:10:00,3390,9,4098.72,
16231,12:12:00,12:12:00,13786,10,4757.97,
16231,12:13:00,12:13:00,818,11,5080.18,
16231,12:14:00,12:14:00,819,12,5486.48,
16231,12:15:00,12:15:00,141515,13,6124.64,
16231,12:17:00,12:17:00,139068,14,6905.3,
16231,12:18:00,12:18:00,826,15,7242.68,
16231,12:19:00,12:19:00,823,16,7756.89,
16231,12:21:00,12:21:00,835,17,8215.47,
16231,12:22:00,12:22:00,837,18,8617.56,
16231,12:23:00,12:23:00,832,19,9259.75,
16231,12:24:00,12:24:00,13089,20,9494.63,
16516,13:50:00,13:50:00,800,1,0.21,
16516,13:50:00,13:50:00,150066,2,353.09,
16516,13:52:00,13:52:00,12953,3,858.68,
16516,13:53:00,13:53:00,4622,4,1144.82,
16516,13:55:00,13:55:00,126778,5,1951.77,
16516,13:55:00,13:55:00,803,6,2452.72,
16516,13:57:00,13:57:00,148041,7,3218.81,
16516,13:57:00,13:57:00,801,8,3538.78,
16516,13:58:00,13:58:00,3390,9,4098.72,
16516,14:00:00,14:00:00,13786,10,4757.97,
16516,14:01:00,14:01:00,818,11,5080.18,
16516,14:02:00,14:02:00,819,12,5486.48,
16516,14:03:00,14:03:00,141515,13,6124.64,
16516,14:05:00,14:05:00,139068,14,6905.3,
16516,14:06:00,14:06:00,826,15,7242.68,
16516,14:07:00,14:07:00,823,16,7756.89,
16516,14:09:00,14:09:00,835,17,8215.47,
16516,14:10:00,14:10:00,837,18,8617.56,
16516,14:11:00,14:11:00,832,19,9259.75,
16516,14:12:00,14:12:00,13089,20,9494.63,
16728,18:29:00,18:29:00,800,1,0.21,
16728,18:29:00,18:29:00,150066,2,353.09,
16728,18:31:00,18:31:00,12953,3,858.68,
16728,18:32:00,18:32:00,4622,4,1144.82,
16728,18:34:00,18:34:00,126778,5,1951.77,
16728,18:34:00,18:34:00,803,6,2452.72,
16728,18:36:00,18:36:00,148041,7,3218.81,
16728,18:36:00,18:36:00,801,8,3538.78,
16728,18:37:00,18:37:00,3390,9,4098.72,
16728,18:39:00,18:39:00,13786,10,4757.97,
16728,18:39:00,18:39:00,818,11,5080.18,
16728,18:41:00,18:41:00,819,12,5486.48,
16728,18:42:00,18:42:00,141515,13,6124.64,
16728,18:44:00,18:44:00,139068,14,6905.3,
16728,18:45:00,18:45:00,826,15,7242.68,
16728,18:46:00,18:46:00,823,16,7756.89,
16728,18:47:00,18:47:00,835,17,8215.47,
16728,18:49:00,18:49:00,837,18,8617.56,
16728,18:50:00,18:50:00,832,19,9259.75,
16728,18:51:00,18:51:00,13089,20,9494.63,
16764,07:17:00,07:17:00,800,1,0.21,
16764,07:18:00,07:18:00,150066,2,353.09,
16764,07:19:00,07:19:00,12953,3,858.68,
16764,07:21:00,07:21:00,4622,4,1144.82,
16764,07:22:00,07:22:00,126778,5,1951.77,
16764,07:23:00,07:23:00,803,6,2452.72,
16764,07:24:00,07:24:00,148041,7,3218.81,
16764,07:25:00,07:25:00,801,8,3538.78,
16764,07:26:00,07:26:00,3390,9,4098.72,
16764,07:28:00,07:28:00,13786,10,4757.97,
16764,07:29:00,07:29:00,818,11,5080.18,
16764,07:30:00,07:30:00,819,12,5486.48,
16764,07:32:00,07:32:00,141515,13,6124.64,
16764,07:34:00,07:34:00,139068,14,6905.3,
16764,07:35:00,07:35:00,826,15,7242.68,
16764,07:37:00,07:37:00,823,16,7756.89,
16764,07:38:00,07:38:00,835,17,8215.47,
16764,07:39:00,07:39:00,837,18,8617.56,
16764,07:41:00,07:41:00,832,19,9259.75,
16764,07:42:00,07:42:00,13089,20,9494.63,
17152,10:03:00,10:04:00,800,1,0.21,
17152,10:05:00,10:05:00,150066,2,353.09,
17152,10:06:00,10:06:00,12953,3,858.68,
17152,10:07:00,10:07:00,4622,4,1144.82,
17152,10:09:00,10:09:00,126778,5,1951.77,
17152,10:10:00,10:10:00,803,6,2452.72,
17152,10:11:00,10:11:00,148041,7,3218.81,
17152,10:11:00,10:11:00,801,8,3538.78,
17152,10:13:00,10:13:00,3390,9,4098.72,
17152,10:14:00,10:14:00,13786,10,4757.97,
17152,10:15:00,10:15:00,818,11,5080.18,
17152,10:16:00,10:16:00,819,12,5486.48,
17152,10:17:00,10:17:00,141515,13,6124.64,
17152,10:20:00,10:20:00,139068,14,6905.3,
17152,10:21:00,10:21:00,826,15,7242.68,
17152,10:22:00,10:22:00,823,16,7756.89,
17152,10:23:00,10:23:00,835,17,8215.47,
17152,10:24:00,10:24:00,837,18,8617.56,
17152,10:26:00,10:26:00,832,19,9259.75,
17152,10:27:00,10:27:00,13089,20,9494.63,
17238,22:34:00,22:35:00,800,1,0.21,
17238,22:36:00,22:36:00,150066,2,353.09,
17238,22:37:00,22:37:00,12953,3,858.68,
17238,22:38:00,22:38:00,4622,4,1144.82,
17238,22:40:00,22:40:00,126778,5,1951.77,
17238,22:41:00,22:41:00,803,6,2452.72,
17238,22:42:00,22:42:00,148041,7,3218.81,
17238,22:42:00,22:42:00,801,8,3538.78,
17238,22:43:00,22:43:00,3390,9,4098.72,
17238,22:44:00,22:44:00,13786,10,4757.97,
17238,22:45:00,22:45:00,818,11,5080.18,
17238,22:46:00,22:46:00,819,12,5486.48,
17238,22:47:00,22:47:00,141515,13,6124.64,
17238,22:49:00,22:49:00,139068,14,6905.3,
17238,22:49:00,22:49:00,826,15,7242.68,
17238,22:51:00,22:51:00,823,16,7756.89,
17238,22:52:00,22:52:00,835,17,8215.47,
17238,22:53:00,22:53:00,837,18,8617.56,
17238,22:55:00,22:55:00,832,19,9259.75,
17238,22:55:00,22:55:00,13089,20,9494.63,
17586,16:41:00,16:41:00,800,1,0.21,
17586,16:42:00,16:42:00,150066,2,353.09,
17586,16:44:00,16:44:00,12953,3,858.68,
17586,16:45:00,16:45:00,4622,4,1144.82,
17586,16:47:00,16:47:00,126778,5,1951.77,
17586,16:47:00,16:47:00,803,6,2452.72,
17586,16:49:00,16:49:00,148041,7,3218.81,
17586,16:49:00,16:49:00,801,8,3538.78,
17586,16:51:00,16:51:00,3390,9,4098.72,
17586,16:52:00,16:52:00,13786,10,4757.97,
17586,16:53:00,16:53:00,818,11,5080.18,
17586,16:54:00,16:54:00,819,12,5486.48,
17586,16:56:00,16:56:00,141515,13,6124.64,
17586,16:58:00,16:58:00,139068,14,6905.3,
17586,17:00:00,17:00:00,826,15,7242.68,
17586,17:01:00,17:01:00,823,16,7756.89,
17586,17:02:00,17:02:00,835,17,8215.47,
17586,17:04:00,17:04:00,837,18,8617.56,
17586,17:05:00,17:05:00,832,19,9259.75,
17586,17:06:00,17:06:00,13089,20,9494.63,
17664,08:32:00,08:32:00,800,1,0.21,
17664,08:33:00,08:33:00,150066,2,353.09,
17664,08:34:00,08:34:00,12953,3,858.68,
17664,08:36:00,08:36:00,4622,4,1144.82,
17664,08:37:00,08:37:00,126778,5,1951.77,
17664,08:38:00,08:38:00,803,6,2452.72,
17664,08:39:00,08:39:00,148041,7,3218.81,
17664,08:40:00,08:40:00,801,8,3538.78,
17664,08:42:00,08:42:00,3390,9,4098.72,
17664,08:43:00,08:43:00,13786,10,4757.97,
17664,08:44:00,08:44:00,818,11,5080.18,
17664,08:45:00,08:45:00,819,12,5486.48,
17664,08:47:00,08:47:00,141515,13,6124.64,
17664,08:49:00,08:49:00,139068,14,6905.3,
17664,08:51:00,08:51:00,826,15,7242.68,
17664,08:52:00,08:52:00,823,16,7756.89,
17664,08:53:00,08:53:00,835,17,8215.47,
17664,08:54:00,08:54:00,837,18,8617.56,
17664,08:56:00,08:56:00,832,19,9259.75,
17664,08:57:00,08:57:00,13089,20,9494.63,
18012,20:41:00,20:41:00,800,1,0.21,
18012,20:41:00,20:41:00,150066,2,353.09,
18012,20:43:00,20:43:00,12953,3,858.68,
18012,20:44:00,20:44:00,4622,4,1144.82,
18012,20:46:00,20:46:00,126778,5,1951.77,
18012,20:46:00,20:46:00,803,6,2452.72,
18012,20:48:00,20:48:00,148041,7,3218.81,
18012,20:48:00,20:48:00,801,8,3538.78,
18012,20:49:00,20:49:00,3390,9,4098.72,
18012,20:51:00,20:51:00,13786,10,4757.97,
18012,20:51:00,20:51:00,818,11,5080.18,
18012,20:52:00,20:52:00,819,12,5486.48,
18012,20:53:00,20:53:00,141515,13,6124.64,
18012,20:56:00,20:56:00,139068,14,6905.3,
18012,20:57:00,20:57:00,826,15,7242.68,
18012,20:58:00,20:58:00,823,16,7756.89,
18012,20:59:00,20:59:00,835,17,8215.47,
18012,21:00:00,21:00:00,837,18,8617.56,
18012,21:02:00,21:02:00,832,19,9259.75,
18012,21:02:00,21:02:00,13089,20,9494.63,
18034,08:19:00,08:19:00,800,1,0.21,
18034,08:19:00,08:19:00,150066,2,353.09,
18034,08:21:00,08:21:00,12953,3,858.68,
18034,08:22:00,08:22:00,4622,4,1144.82,
18034,08:23:00,08:23:00,126778,5,1951.77,
18034,08:24:00,08:24:00,803,6,2452.72,
18034,08:25:00,08:25:00,148041,7,3218.81,
18034,08:26:00,08:26:00,801,8,3538.78,
18034,08:26:00,08:26:00,3390,9,4098.72,
18034,08:28:00,08:28:00,13786,10,4757.97,
18034,08:29:00,08:29:00,818,11,5080.18,
18034,08:29:00,08:29:00,819,12,5486.48,
18034,08:30:00,08:30:00,141515,13,6124.64,
18034,08:32:00,08:32:00,139068,14,6905.3,
18034,08:33:00,08:33:00,826,15,7242.68,
18034,08:34:00,08:34:00,823,16,7756.89,
18034,08:36:00,08:36:00,835,17,8215.47,
18034,08:37:00,08:37:00,837,18,8617.56,
18034,08:38:00,08:38:00,832,19,9259.75,
18034,08:39:00,08:39:00,13089,20,9494.63,
18185,17:12:00,17:12:00,800,1,0.21,
18185,17:13:00,17:13:00,150066,2,353.09,
18185,17:15:00,17:15:00,12953,3,858.68,
18185,17:16:00,17:16:00,4622,4,1144.82,
18185,17:18:00,17:18:00,126778,5,1951.77,
18185,17:18:00,17:18:00,803,6,2452.72,
18185,17:20:00,17:20:00,148041,7,3218.81,
18185,17:20:00,17:20:00,801,8,3538.78,
18185,17:22:00,17:22:00,3390,9,4098.72,
18185,17:23:00,17:23:00,13786,10,4757.97,
18185,17:24:00,17:24:00,818,11,5080.18,
18185,17:25:00,17:25:00,819,12,5486.48,
18185,17:27:00,17:27:00,141515,13,6124.64,
18185,17:29:00,17:29:00,139068,14,6905.3,
18185,17:31:00,17:31:00,826,15,7242.68,
18185,17:32:00,17:32:00,823,16,7756.89,
18185,17:33:00,17:33:00,835,17,8215.47,
18185,17:35:00,17:35:00,837,18,8617.56,
18185,17:36:00,17:36:00,832,19,9259.75,
18185,17:37:00,17:37:00,13089,20,9494.63,
18281,22:39:00,22:39:00,800,1,0.21,
18281,22:39:00,22:39:00,150066,2,353.09,
18281,22:41:00,22:41:00,12953,3,858.68,
18281,22:42:00,22:42:00,4622,4,1144.82,
18281,22:43:00,22:43:00,126778,5,1951.77,
18281,22:44:00,22:44:00,803,6,2452.72,
18281,22:45:00,22:45:00,148041,7,3218.81,
18281,22:46:00,22:46:00,801,8,3538.78,
18281,22:46:00,22:46:00,3390,9,4098.72,
18281,22:48:00,22:48:00,13786,10,4757.97,
18281,22:48:00,22:48:00,818,11,5080.18,
18281,22:49:00,22:49:00,819,12,5486.48,
18281,22:50:00,22:50:00,141515,13,6124.64,
18281,22:52:00,22:52:00,139068,14,6905.3,
18281,22:53:00,22:53:00,826,15,7242.68,
18281,22:54:00,22:54:00,823,16,7756.89,
18281,22:55:00,22:55:00,835,17,8215.47,
18281,22:56:00,22:56:00,837,18,8617.56,
18281,22:58:00,22:58:00,832,19,9259.75,
18281,22:58:00,22:58:00,13089,20,9494.63,
18442,08:47:00,08:47:00,800,1,0.21,
18442,08:48:00,08:48:00,150066,2,353.09,
18442,08:49:00,08:49:00,12953,3,858.68,
18442,08:50:00,08:50:00,4622,4,1144.82,
18442,08:52:00,08:52:00,126778,5,1951.77,
18442,08:53:00,08:53:00,803,6,2452.72,
18442,08:54:00,08:54:00,148041,7,3218.81,
18442,08:55:00,08:55:00,801,8,3538.78,
18442,08:56:00,08:56:00,3390,9,4098.72,
18442,08:57:00,08:57:00,13786,10,4757.97,
18442,08:58:00,08:58:00,818,11,5080.18,
18442,08:59:00,08:59:00,819,12,5486.48,
18442,09:00:00,09:00:00,141515,13,6124.64,
18442,09:03:00,09:03:00,139068,14,6905.3,
18442,09:04:00,09:04:00,826,15,7242.68,
18442,09:05:00,09:05:00,823,16,7756.89,
18442,09:06:00,09:06:00,835,17,8215.47,
18442,09:07:00,09:07:00,837,18,8617.56,
18442,09:09:00,09:09:00,832,19,9259.75,
18442,09:10:00,09:10:00,13089,20,9494.63,
18653,09:19:00,09:19:00,800,1,0.21,
18653,09:19:00,09:19:00,150066,2,353.09,
18653,09:21:00,09:21:00,12953,3,858.68,
18653,09:22:00,09:22:00,4622,4,1144.82,
18653,09:23:00,09:23:00,126778,5,1951.77,
18653,09:24:00,09:24:00,803,6,2452.72,
18653,09:25:00,09:25:00,148041,7,3218.81,
18653,09:26:00,09:26:00,801,8,3538.78,
18653,09:26:00,09:26:00,3390,9,4098.72,
18653,09:28:00,09:28:00,13786,10,4757.97,
18653,09:29:00,09:29:00,818,11,5080.18,
18653,09:29:00,09:29:00,819,12,5486.48,
18653,09:30:00,09:30:00,141515,13,6124.64,
18653,09:32:00,09:32:00,139068,14,6905.3,
18653,09:33:00,09:33:00,826,15,7242.68,
18653,09:34:00,09:34:00,823,16,7756.89,
18653,09:36:00,09:36:00,835,17,8215.47,
18653,09:37:00,09:37:00,837,18,8617.56,
18653,09:38:00,09:38:00,832,19,9259.75,
18653,09:39:00,09:39:00,13089,20,9494.63,
18692,14:18:00,14:19:00,800,1,0.21,
18692,14:19:00,14:19:00,150066,2,353.09,
18692,14:21:00,14:21:00,12953,3,858.68,
18692,14:22:00,14:22:00,4622,4,1144.82,
18692,14:24:00,14:24:00,126778,5,1951.77,
18692,14:25:00,14:25:00,803,6,2452.72,
18692,14:26:00,14:26:00,148041,7,3218.81,
18692,14:26:00,14:26:00,801,8,3538.78,
18692,14:28:00,14:28:00,3390,9,4098.72,
18692,14:29:00,14:29:00,13786,10,4757.97,
18692,14:30:00,14:30:00,818,11,5080.18,
18692,14:31:00,14:31:00,819,12,5486.48,
18692,14:32:00,14:32:00,141515,13,6124.64,
18692,14:34:00,14:34:00,139068,14,6905.3,
18692,14:35:00,14:35:00,826,15,7242.68,
18692,14:37:00,14:37:00,823,16,7756.89,
18692,14:38:00,14:38:00,835,17,8215.47,
18692,14:39:00,14:39:00,837,18,8617.56,
18692,14:40:00,14:40:00,832,19,9259.75,
18692,14:41:00,14:41:00,13089,20,9494.63,
18719,06:18:00,06:18:00,800,1,0.21,
18719,06:19:00,06:19:00,150066,2,353.09,
18719,06:20:00,06:20:00,12953,3,858.68,
18719,06:21:00,06:21:00,4622,4,1144.82,
18719,06:23:00,06:23:00,126778,5,1951.77,
18719,06:23:00,06:23:00,803,6,2452.72,
18719,06:25:00,06:25:00,148041,7,3218.81,
18719,06:25:00,06:25:00,801,8,3538.78,
18719,06:26:00,06:26:00,3390,9,4098.72,
18719,06:27:00,06:27:00,13786,10,4757.97,
18719,06:28:00,06:28:00,818,11,5080.18,
18719,06:29:00,06:29:00,819,12,5486.48,
18719,06:30:00,06:30:00,141515,13,6124.64,
18719,06:32:00,06:32:00,139068,14,6905.3,
18719,06:33:00,06:33:00,826,15,7242.68,
18719,06:34:00,06:34:00,823,16,7756.89,
18719,06:36:00,06:36:00,835,17,8215.47,
18719,06:37:00,06:37:00,837,18,8617.56,
18719,06:38:00,06:38:00,832,19,9259.75,
18719,06:39:00,06:39:00,13089,20,9494.63,
18798,18:59:00,18:59:00,800,1,0.21,
18798,19:00:00,19:00:00,150066,2,353.09,
18798,19:01:00,19:01:00,12953,3,858.68,
18798,19:03:00,19:03:00,4622,4,1144.82,
18798,19:04:00,19:04:00,126778,5,1951.77,
18798,19:05:00,19:05:00,803,6,2452.72,
18798,19:06:00,19:06:00,148041,7,3218.81,
18798,19:07:00,19:07:00,801,8,3538.78,
18798,19:08:00,19:08:00,3390,9,4098.72,
18798,19:09:00,19:09:00,13786,10,4757.97,
18798,19:10:00,19:10:00,818,11,5080.18,
18798,19:11:00,19:11:00,819,12,5486.48,
18798,19:12:00,19:12:00,141515,13,6124.64,
18798,19:15:00,19:15:00,139068,14,6905.3,
18798,19:16:00,19:16:00,826,15,7242.68,
18798,19:17:00,19:17:00,823,16,7756.89,
18798,19:18:00,19:18:00,835,17,8215.47,
18798,19:20:00,19:20:00,837,18,8617.56,
18798,19:21:00,19:21:00,832,19,9259.75,
18798,19:22:00,19:22:00,13089,20,9494.63,
18962,11:25:00,11:25:00,800,1,0.21,
18962,11:26:00,11:26:00,150066,2,353.09,
18962,11:27:00,11:27:00,12953,3,858.68,
18962,11:28:00,11:28:00,4622,4,1144.82,
18962,11:30:00,11:30:00,126778,5,1951.77,
18962,11:31:00,11:31:00,803,6,2452.72,
18962,11:32:00,11:32:00,148041,7,3218.81,
18962,11:32:00,11:32:00,801,8,3538.78,
18962,11:34:00,11:34:00,3390,9,4098.72,
18962,11:35:00,11:35:00,13786,10,4757.97,
18962,11:36:00,11:36:00,818,11,5080.18,
18962,11:37:00,11:37:00,819,12,5486.48,
18962,11:38:00,11:38:00,141515,13,6124.64,
18962,11:40:00,11:40:00,139068,14,6905.3,
18962,11:41:00,11:41:00,826,15,7242.68,
18962,11:43:00,11:43:00,823,16,7756.89,
18962,11:44:00,11:44:00,835,17,8215.47,
18962,11:45:00,11:45:00,837,18,8617.56,
18962,11:47:00,11:47:00,832,19,9259.75,
18962,11:47:00,11:47:00,13089,20,9494.63,
19098,17:28:00,17:28:00,800,1,0.21,
19098,17:29:00,17:29:00,150066,2,353.09,
19098,17:31:00,17:31:00,12953,3,858.68,
19098,17:32:00,17:32:00,4622,4,1144.82,
19098,17:34:00,17:34:00,126778,5,1951.77,
19098,17:34:00,17:34:00,803,6,2452.72,
19098,17:36:00,17:36:00,148041,7,3218.81,
19098,17:36:00,17:36:00,801,8,3538.78,
19098,17:38:00,17:38:00,3390,9,4098.72,
19098,17:39:00,17:39:00,13786,10,4757.97,
19098,17:40:00,17:40:00,818,11,5080.18,
19098,17:41:00,17:41:00,819,12,5486.48,
19098,17:43:00,17:43:00,141515,13,6124.64,
19098,17:45:00,17:45:00,139068,14,6905.3,
19098,17:47:00,17:47:00,826,15,7242.68,
19098,17:48:00,17:48:00,823,16,7756.89,
19098,17:49:00,17:49:00,835,17,8215.47,
19098,17:51:00,17:51:00,837,18,8617.56,
19098,17:52:00,17:52:00,832,19,9259.75,
19098,17:53:00,17:53:00,13089,20,9494.63,
19227,21:39:00,21:39:00,800,1,0.21,
19227,21:40:00,21:40:00,150066,2,353.09,
19227,21:41:00,21:41:00,12953,3,858.68,
19227,21:42:00,21:42:00,4622,4,1144.82,
19227,21:44:00,21:44:00,126778,5,1951.77,
19227,21:45:00,21:45:00,803,6,2452.72,
19227,21:46:00,21:46:00,148041,7,3218.81,
19227,21:46:00,21:46:00,801,8,3538.78,
19227,21:47:00,21:47:00,3390,9,4098.72,
19227,21:49:00,21:49:00,13786,10,4757.97,
19227,21:49:00,21:49:00,818,11,5080.18,
19227,21:50:00,21:50:00,819,12,5486.48,
19227,21:51:00,21:51:00,141515,13,6124.64,
19227,21:53:00,21:53:00,139068,14,6905.3,
19227,21:54:00,21:54:00,826,15,7242.68,
19227,21:55:00,21:55:00,823,16,7756.89,
19227,21:56:00,21:56:00,835,17,8215.47,
19227,21:58:00,21:58:00,837,18,8617.56,
19227,21:59:00,21:59:00,832,19,9259.75,
19227,22:00:00,22:00:00,13089,20,9494.63,
19409,22:10:00,22:10:00,800,1,0.21,
19409,22:10:00,22:10:00,150066,2,353.09,
19409,22:12:00,22:12:00,12953,3,858.68,
19409,22:13:00,22:13:00,4622,4,1144.82,
19409,22:14:00,22:14:00,126778,5,1951.77,
19409,22:15:00,22:15:00,803,6,2452.72,
19409,22:16:00,22:16:00,148041,7,3218.81,
19409,22:17:00,22:17:00,801,8,3538.78,
19409,22:17:00,22:17:00,3390,9,4098.72,
19409,22:19:00,22:19:00,13786,10,4757.97,
19409,22:19:00,22:19:00,818,11,5080.18,
19409,22:20:00,22:20:00,819,12,5486.48,
19409,22:21:00,22:21:00,141515,13,6124.64,
19409,22:23:00,22:23:00,139068,14,6905.3,
19409,22:24:00,22:24:00,826,15,7242.68,
19409,22:25:00,22:25:00,823,16,7756.89,
19409,22:26:00,22:26:00,835,17,8215.47,
19409,22:27:00,22:27:00,837,18,8617.56,
19409,22:29:00,22:29:00,832,19,9259.75,
19409,22:29:00,22:29:00,13089,20,9494.63,
19503,16:06:00,16:07:00,800,1,0.21,
19503,16:07:00,16:07:00,150066,2,353.09,
19503,16:09:00,16:09:00,12953,3,858.68,
19503,16:10:00,16:10:00,4622,4,1144.82,
19503,16:12:00,16:12:00,126778,5,1951.77,
19503,16:13:00,16:13:00,803,6,2452.72,
19503,16:14:00,16:14:00,148041,7,3218.81,
19503,16:14:00,16:14:00,801,8,3538.78,
19503,16:16:00,16:16:00,3390,9,4098.72,
19503,16:17:00,16:17:00,13786,10,4757.97,
19503,16:18:00,16:18:00,818,11,5080.18,
19503,16:19:00,16:19:00,819,12,5486.48,
19503,16:20:00,16:20:00,141515,13,6124.64,
19503,16:22:00,16:22:00,139068,14,6905.3,
19503,16:23:00,16:23:00,826,15,7242.68,
19503,16:25:00,16:25:00,823,16,7756.89,
19503,16:26:00,16:26:00,835,17,8215.47,
19503,16:27:00,16:27:00,837,18,8617.56,
19503,16:28:00,16:28:00,832,19,9259.75,
19503,16:29:00,16:29:00,13089,20,9494.63,
19616,08:16:00,08:17:00,800,1,0.21,
19616,08:18:00,08:18:00,150066,2,353.09,
19616,08:19:00,08:19:00,12953,3,858.68,
19616,08:21:00,08:21:00,4622,4,1144.82,
19616,08:22:00,08:22:00,126778,5,1951.77,
19616,08:23:00,08:23:00,803,6,2452.72,
19616,08:24:00,08:24:00,148041,7,3218.81,
19616,08:25:00,08:25:00,801,8,3538.78,
19616,08:27:00,08:27:00,3390,9,4098.72,
19616,08:28:00,08:28:00,13786,10,4757.97,
19616,08:29:00,08:29:00,818,11,5080.18,
19616,08:30:00,08:30:00,819,12,5486.48,
19616,08:32:00,08:32:00,141515,13,6124.64,
19616,08:34:00,08:34:00,139068,14,6905.3,
19616,08:36:00,08:36:00,826,15,7242.68,
19616,08:37:00,08:37:00,823,16,7756.89,
19616,08:38:00,08:38:00,835,17,8215.47,
19616,08:40:00,08:40:00,837,18,8617.56,
19616,08:41:00,08:41:00,832,19,9259.75,
19616,08:42:00,08:42:00,13089,20,9494.63,
19846,07:34:00,07:34:00,800,1,0.21,
19846,07:35:00,07:35:00,150066,2,353.09,
19846,07:36:00,07:36:00,12953,3,858.68,
19846,07:38:00,07:38:00,4622,4,1144.82,
19846,07:39:00,07:39:00,126778,5,1951.77,
19846,07:40:00,07:40:00,803,6,2452.72,
19846,07:41:00,07:41:00,148041,7,3218.81,
19846,07:42:00,07:42:00,801,8,3538.78,
19846,07:44:00,07:44:00,3390,9,4098.72,
19846,07:45:00,07:45:00,13786,10,4757.97,
19846,07:46:00,07:46:00,818,11,5080.18,
19846,07:47:00,07:47:00,819,12,5486.48,
19846,07:49:00,07:49:00,141515,13,6124.64,
19846,07:52:00,07:52:00,139068,14,6905.3,
19846,07:53:00,07:53:00,826,15,7242.68,
19846,07:54:00,07:54:00,823,16,7756.89,
19846,07:55:00,07:55:00,835,17,8215.47,
19846,07:57:00,07:57:00,837,18,8617.56,
19846,07:59:00,07:59:00,832,19,9259.75,
19846,07:59:00,07:59:00,13089,20,9494.63,
19948,15:12:00,15:13:00,800,1,0.21,
19948,15:13:00,15:13:00,150066,2,353.09,
19948,15:15:00,15:15:00,12953,3,858.68,
19948,15:16:00,15:16:00,4622,4,1144.82,
19948,15:18:00,15:18:00,126778,5,1951.77,
19948,15:19:00,15:19:00,803,6,2452.72,
19948,15:20:00,15:20:00,148041,7,3218.81,
19948,15:20:00,15:20:00,801,8,3538.78,
19948,15:22:00,15:22:00,3390,9,4098.72,
19948,15:23:00,15:23:00,13786,10,4757.97,
19948,15:24:00,15:24:00,818,11,5080.18,
19948,15:25:00,15:25:00,819,12,5486.48,
19948,15:26:00,15:26:00,141515,13,6124.64,
19948,15:28:00,15:28:00,139068,14,6905.3,
19948,15:29:00,15:29:00,826,15,7242.68,
19948,15:31:00,15:31:00,823,16,7756.89,
19948,15:32:00,15:32:00,835,17,8215.47,
19948,15:33:00,15:33:00,837,18,8617.56,
19948,15:34:00,15:34:00,832,19,9259.75,
19948,15:35:00,15:35:00,13089,20,9494.63,
19965,10:33:00,10:34:00,800,1,0.21,
19965,10:34:00,10:34:00,150066,2,353.09,
19965,10:36:00,10:36:00,12953,3,858.68,
19965,10:37:00,10:37:00,4622,4,1144.82,
19965,10:39:00,10:39:00,126778,5,1951.77,
19965,10:39:00,10:39:00,803,6,2452.72,
19965,10:40:00,10:40:00,148041,7,3218.81,
19965,10:41:00,10:41:00,801,8,3538.78,
19965,10:42:00,10:42:00,3390,9,4098.72,
19965,10:43:00,10:43:00,13786,10,4757.97,
19965,10:44:00,10:44:00,818,11,5080.18,
19965,10:45:00,10:45:00,819,12,5486.48,
19965,10:46:00,10:46:00,141515,13,6124.64,
19965,10:48:00,10:48:00,139068,14,6905.3,
19965,10:49:00,10:49:00,826,15,7242.68,
19965,10:51:00,10:51:00,823,16,7756.89,
19965,10:52:00,10:52:00,835,17,8215.47,
19965,10:53:00,10:53:00,837,18,8617.56,
19965,10:54:00,10:54:00,832,19,9259.75,
19965,10:55:00,10:55:00,13089,20,9494.63,
20274,14:45:00,14:46:00,800,1,0.21,
20274,14:46:00,14:46:00,150066,2,353.09,
20274,14:48:00,14:48:00,12953,3,858.68,
20274,14:49:00,14:49:00,4622,4,1144.82,
20274,14:51:00,14:51:00,126778,5,1951.77,
20274,14:52:00,14:52:00,803,6,2452.72,
20274,14:53:00,14:53:00,148041,7,3218.81,
20274,14:53:00,14:53:00,801,8,3538.78,
20274,14:55:00,14:55:00,3390,9,4098.72,
20274,14:56:00,14:56:00,13786,10,4757.97,
20274,14:57:00,14:57:00,818,11,5080.18,
20274,14:58:00,14:58:00,819,12,5486.48,
20274,14:59:00,14:59:00,141515,13,6124.64,
20274,15:01:00,15:01:00,139068,14,6905.3,
20274,15:02:00,15:02:00,826,15,7242.68,
20274,15:04:00,15:04:00,823,16,7756.89,
20274,15:05:00,15:05:00,835,17,8215.47,
20274,15:06:00,15:06:00,837,18,8617.56,
20274,15:07:00,15:07:00,832,19,9259.75,
20274,15:08:00,15:08:00,13089,20,9494.63,
20341,08:19:00,08:19:00,800,1,0.21,
20341,08:19:00,08:19:00,150066,2,353.09,
20341,08:21:00,08:21:00,12953,3,858.68,
20341,08:22:00,08:22:00,4622,4,1144.82,
20341,08:23:00,08:23:00,126778,5,1951.77,
20341,08:24:00,08:24:00,803,6,2452.72,
20341,08:25:00,08:25:00,148041,7,3218.81,
20341,08:26:00,08:26:00,801,8,3538.78,
20341,08:26:00,08:26:00,3390,9,4098.72,
20341,08:28:00,08:28:00,13786,10,4757.97,
20341,08:29:00,08:29:00,818,11,5080.18,
20341,08:29:00,08:29:00,819,12,5486.48,
20341,08:30:00,08:30:00,141515,13,6124.64,
20341,08:32:00,08:32:00,139068,14,6905.3,
20341,08:33:00,08:33:00,826,15,7242.68,
20341,08:34:00,08:34:00,823,16,7756.89,
20341,08:36:00,08:36:00,835,17,8215.47,
20341,08:37:00,08:37:00,837,18,8617.56,
20341,08:38:00,08:38:00,832,19,9259.75,
20341,08:39:00,08:39:00,13089,20,9494.63,
20445,17:54:00,17:55:00,800,1,0.21,
20445,17:55:00,17:55:00,150066,2,353.09,
20445,17:57:00,17:57:00,12953,3,858.68,
20445,17:58:00,17:58:00,4622,4,1144.82,
20445,18:00:00,18:00:00,126778,5,1951.77,
20445,18:01:00,18:01:00,803,6,2452.72,
20445,18:02:00,18:02:00,148041,7,3218.81,
20445,18:02:00,18:02:00,801,8,3538.78,
20445,18:04:00,18:04:00,3390,9,4098.72,
20445,18:05:00,18:05:00,13786,10,4757.97,
20445,18:06:00,18:06:00,818,11,5080.18,
20445,18:07:00,18:07:00,819,12,5486.48,
20445,18:08:00,18:08:00,141515,13,6124.64,
20445,18:11:00,18:11:00,139068,14,6905.3,
20445,18:12:00,18:12:00,826,15,7242.68,
20445,18:13:00,18:13:00,823,16,7756.89,
20445,18:14:00,18:14:00,835,17,8215.47,
20445,18:15:00,18:15:00,837,18,8617.56,
20445,18:17:00,18:17:00,832,19,9259.75,
20445,18:17:00,18:17:00,13089,20,9494.63,
20617,16:27:00,16:27:00,800,1,0.21,
20617,16:28:00,16:28:00,150066,2,353.09,
20617,16:29:00,16:29:00,12953,3,858.68,
20617,16:31:00,16:31:00,4622,4,1144.82,
20617,16:32:00,16:32:00,126778,5,1951.77,
20617,16:33:00,16:33:00,803,6,2452.72,
20617,16:35:00,16:35:00,148041,7,3218.81,
20617,16:35:00,16:35:00,801,8,3538.78,
20617,16:36:00,16:36:00,3390,9,4098.72,
20617,16:38:00,16:38:00,13786,10,4757.97,
20617,16:39:00,16:39:00,818,11,5080.18,
20617,16:40:00,16:40:00,819,12,5486.48,
20617,16:41:00,16:41:00,141515,13,6124.64,
20617,16:44:00,16:44:00,139068,14,6905.3,
20617,16:45:00,16:45:00,826,15,7242.68,
20617,16:47:00,16:47:00,823,16,7756.89,
20617,16:48:00,16:48:00,835,17,8215.47,
20617,16:49:00,16:49:00,837,18,8617.56,
20617,16:51:00,16:51:00,832,19,9259.75,
20617,16:52:00,16:52:00,13089,20,9494.63,
20679,08:49:00,08:49:00,800,1,0.21,
20679,08:49:00,08:49:00,150066,2,353.09,
20679,08:51:00,08:51:00,12953,3,858.68,
20679,08:52:00,08:52:00,4622,4,1144.82,
20679,08:53:00,08:53:00,126778,5,1951.77,
20679,08:54:00,08:54:00,803,6,2452.72,
20679,08:55:00,08:55:00,148041,7,3218.81,
20679,08:56:00,08:56:00,801,8,3538.78,
20679,08:56:00,08:56:00,3390,9,4098.72,
20679,08:58:00,08:58:00,13786,10,4757.97,
20679,08:59:00,08:59:00,818,11,5080.18,
20679,08:59:00,08:59:00,819,12,5486.48,
20679,09:00:00,09:00:00,141515,13,6124.64,
20679,09:02:00,09:02:00,139068,14,6905.3,
20679,09:03:00,09:03:00,826,15,7242.68,
20679,09:04:00,09:04:00,823,16,7756.89,
20679,09:06:00,09:06:00,835,17,8215.47,
20679,09:07:00,09:07:00,837,18,8617.56,
20679,09:08:00,09:08:00,832,19,9259.75,
20679,09:09:00,09:09:00,13089,20,9494.63,
20697,15:39:00,15:40:00,800,1,0.21,
20697,15:40:00,15:40:00,150066,2,353.09,
20697,15:42:00,15:42:00,12953,3,858.68,
20697,15:43:00,15:43:00,4622,4,1144.82,
20697,15:45:00,15:45:00,126778,5,1951.77,
20697,15:46:00,15:46:00,803,6,2452.72,
20697,15:47:00,15:47:00,148041,7,3218.81,
20697,15:47:00,15:47:00,801,8,3538.78,
20697,15:49:00,15:49:00,3390,9,4098.72,
20697,15:50:00,15:50:00,13786,10,4757.97,
20697,15:51:00,15:51:00,818,11,5080.18,
20697,15:52:00,15:52:00,819,12,5486.48,
20697,15:53:00,15:53:00,141515,13,6124.64,
20697,15:55:00,15:55:00,139068,14,6905.3,
20697,15:56:00,15:56:00,826,15,7242.68,
20697,15:58:00,15:58:00,823,16,7756.89,
20697,15:59:00,15:59:00,835,17,8215.47,
20697,16:00:00,16:00:00,837,18,8617.56,
20697,16:01:00,16:01:00,832,19,9259.75,
20697,16:02:00,16:02:00,13089,20,9494.63,
20698,17:44:00,17:44:00,800,1,0.21,
20698,17:45:00,17:45:00,150066,2,353.09,
20698,17:47:00,17:47:00,12953,3,858.68,
20698,17:48:00,17:48:00,4622,4,1144.82,
20698,17:50:00,17:50:00,126778,5,1951.77,
20698,17:50:00,17:50:00,803,6,2452.72,
20698,17:52:00,17:52:00,148041,7,3218.81,
20698,17:52:00,17:52:00,801,8,3538.78,
20698,17:54:00,17:54:00,3390,9,4098.72,
20698,17:55:00,17:55:00,13786,10,4757.97,
20698,17:56:00,17:56:00,818,11,5080.18,
20698,17:57:00,17:57:00,819,12,5486.48,
20698,17:59:00,17:59:00,141515,13,6124.64,
20698,18:01:00,18:01:00,139068,14,6905.3,
20698,18:03:00,18:03:00,826,15,7242.68,
20698,18:04:00,18:04:00,823,16,7756.89,
20698,18:05:00,18:05:00,835,17,8215.47,
20698,18:07:00,18:07:00,837,18,8617.56,
20698,18:08:00,18:08:00,832,19,9259.75,
20698,18:09:00,18:09:00,13089,20,9494.63,
20749,18:19:00,18:20:00,800,1,0.21,
20749,18:21:00,18:21:00,150066,2,353.09,
20749,18:22:00,18:22:00,12953,3,858.68,
20749,18:24:00,18:24:00,4622,4,1144.82,
20749,18:25:00,18:25:00,126778,5,1951.77,
20749,18:26:00,18:26:00,803,6,2452.72,
20749,18:28:00,18:28:00,148041,7,3218.81,
20749,18:28:00,18:28:00,801,8,3538.78,
20749,18:30:00,18:30:00,3390,9,4098.72,
20749,18:31:00,18:31:00,13786,10,4757.97,
20749,18:32:00,18:32:00,818,11,5080.18,
20749,18:33:00,18:33:00,819,12,5486.48,
20749,18:34:00,18:34:00,141515,13,6124.64,
20749,18:37:00,18:37:00,139068,14,6905.3,
20749,18:38:00,18:38:00,826,15,7242.68,
20749,18:39:00,18:39:00,823,16,7756.89,
20749,18:40:00,18:40:00,835,17,8215.47,
20749,18:42:00,18:42:00,837,18,8617.56,
20749,18:43:00,18:43:00,832,19,9259.75,
20749,18:44:00,18:44:00,13089,20,9494.63,
20816,13:50:00,13:50:00,800,1,0.21,
20816,13:51:00,13:51:00,150066,2,353.09,
20816,13:52:00,13:52:00,12953,3,858.68,
20816,13:53:00,13:53:00,4622,4,1144.82,
20816,13:55:00,13:55:00,126778,5,1951.77,
20816,13:56:00,13:56:00,803,6,2452.72,
20816,13:57:00,13:57:00,148041,7,3218.81,
20816,13:57:00,13:57:00,801,8,3538.78,
20816,13:59:00,13:59:00,3390,9,4098.72,
20816,14:00:00,14:00:00,13786,10,4757.97,
20816,14:01:00,14:01:00,818,11,5080.18,
20816,14:02:00,14:02:00,819,12,5486.48,
20816,14:03:00,14:03:00,141515,13,6124.64,
20816,14:05:00,14:05:00,139068,14,6905.3,
20816,14:06:00,14:06:00,826,15,7242.68,
20816,14:08:00,14:08:00,823,16,7756.89,
20816,14:09:00,14:09:00,835,17,8215.47,
20816,14:10:00,14:10:00,837,18,8617.56,
20816,14:12:00,14:12:00,832,19,9259.75,
20816,14:12:00,14:12:00,13089,20,9494.63,
21077,18:00:00,18:01:00,800,1,0.21,
21077,18:02:00,18:02:00,150066,2,353.09,
21077,18:03:00,18:03:00,12953,3,858.68,
21077,18:05:00,18:05:00,4622,4,1144.82,
21077,18:06:00,18:06:00,126778,5,1951.77,
21077,18:07:00,18:07:00,803,6,2452.72,
21077,18:09:00,18:09:00,148041,7,3218.81,
21077,18:09:00,18:09:00,801,8,3538.78,
21077,18:11:00,18:11:00,3390,9,4098.72,
21077,18:12:00,18:12:00,13786,10,4757.97,
21077,18:13:00,18:13:00,818,11,5080.18,
21077,18:14:00,18:14:00,819,12,5486.48,
21077,18:15:00,18:15:00,141515,13,6124.64,
21077,18:18:00,18:18:00,139068,14,6905.3,
21077,18:19:00,18:19:00,826,15,7242.68,
21077,18:21:00,18:21:00,823,16,7756.89,
21077,18:22:00,18:22:00,835,17,8215.47,
21077,18:23:00,18:23:00,837,18,8617.56,
21077,18:25:00,18:25:00,832,19,9259.75,
21077,18:26:00,18:26:00,13089,20,9494.63,
21124,11:08:00,11:08:00,800,1,0.21,
21124,11:08:00,11:08:00,150066,2,353.09,
21124,11:10:00,11:10:00,12953,3,858.68,
21124,11:11:00,11:11:00,4622,4,1144.82,
21124,11:13:00,11:13:00,126778,5,1951.77,
21124,11:13:00,11:13:00,803,6,2452.72,
21124,11:15:00,11:15:00,148041,7,3218.81,
21124,11:15:00,11:15:00,801,8,3538.78,
21124,11:16:00,11:16:00,3390,9,4098.72,
21124,11:18:00,11:18:00,13786,10,4757.97,
21124,11:19:00,11:19:00,818,11,5080.18,
21124,11:20:00,11:20:00,819,12,5486.48,
21124,11:21:00,11:21:00,141515,13,6124.64,
21124,11:23:00,11:23:00,139068,14,6905.3,
21124,11:24:00,11:24:00,826,15,7242.68,
21124,11:25:00,11:25:00,823,16,7756.89,
21124,11:27:00,11:27:00,835,17,8215.47,
21124,11:28:00,11:28:00,837,18,8617.56,
21124,11:29:00,11:29:00,832,19,9259.75,
21124,11:30:00,11:30:00,13089,20,9494.63,
21249,09:56:00,09:56:00,800,1,0.21,
21249,09:56:00,09:56:00,150066,2,353.09,
21249,09:58:00,09:58:00,12953,3,858.68,
21249,09:59:00,09:59:00,4622,4,1144.82,
21249,10:01:00,10:01:00,126778,5,1951.77,
21249,10:01:00,10:01:00,803,6,2452.72,
21249,10:02:00,10:02:00,148041,7,3218.81,
21249,10:03:00,10:03:00,801,8,3538.78,
21249,10:04:00,10:04:00,3390,9,4098.72,
21249,10:05:00,10:05:00,13786,10,4757.97,
21249,10:06:00,10:06:00,818,11,5080.18,
21249,10:07:00,10:07:00,819,12,5486.48,
21249,10:08:00,10:08:00,141515,13,6124.64,
21249,10:10:00,10:10:00,139068,14,6905.3,
21249,10:11:00,10:11:00,826,15,7242.68,
21249,10:13:00,10:13:00,823,16,7756.89,
21249,10:14:00,10:14:00,835,17,8215.47,
21249,10:15:00,10:15:00,837,18,8617.56,
21249,10:16:00,10:16:00,832,19,9259.75,
21249,10:17:00,10:17:00,13089,20,9494.63,
21568,13:23:00,13:23:00,800,1,0.21,
21568,13:23:00,13:23:00,150066,2,353.09,
21568,13:25:00,13:25:00,12953,3,858.68,
21568,13:26:00,13:26:00,4622,4,1144.82,
21568,13:28:00,13:28:00,126778,5,1951.77,
21568,13:28:00,13:28:00,803,6,2452.72,
21568,13:30:00,13:30:00,148041,7,3218.81,
21568,13:30:00,13:30:00,801,8,3538.78,
21568,13:31:00,13:31:00,3390,9,4098.72,
21568,13:33:00,13:33:00,13786,10,4757.97,
21568,13:34:00,13:34:00,818,11,5080.18,
21568,13:35:00,13:35:00,819,12,5486.48,
21568,13:36:00,13:36:00,141515,13,6124.64,
21568,13:38:00,13:38:00,139068,14,6905.3,
21568,13:39:00,13:39:00,826,15,7242.68,
21568,13:40:00,13:40:00,823,16,7756.89,
21568,13:42:00,13:42:00,835,17,8215.47,
21568,13:43:00,13:43:00,837,18,8617.56,
21568,13:44:00,13:44:00,832,19,9259.75,
21568,13:45:00,13:45:00,13089,20,9494.63,
21748,12:56:00,12:56:00,800,1,0.21,
21748,12:56:00,12:56:00,150066,2,353.09,
21748,12:58:00,12:58:00,12953,3,858.68,
21748,12:59:00,12:59:00,4622,4,1144.82,
21748,13:01:00,13:01:00,126778,5,1951.77,
21748,13:01:00,13:01:00,803,6,2452.72,
21748,13:03:00,13:03:00,148041,7,3218.81,
21748,13:03:00,13:03:00,801,8,3538.78,
21748,13:04:00,13:04:00,3390,9,4098.72,
21748,13:06:00,13:06:00,13786,10,4757.97,
21748,13:07:00,13:07:00,818,11,5080.18,
21748,13:08:00,13:08:00,819,12,5486.48,
21748,13:09:00,13:09:00,141515,13,6124.64,
21748,13:11:00,13:11:00,139068,14,6905.3,
21748,13:12:00,13:12:00,826,15,7242.68,
21748,13:13:00,13:13:00,823,16,7756.89,
21748,13:15:00,13:15:00,835,17,8215.47,
21748,13:16:00,13:16:00,837,18,8617.56,
21748,13:17:00,13:17:00,832,19,9259.75,
21748,13:18:00,13:18:00,13089,20,9494.63,
21781,15:39:00,15:40:00,800,1,0.21,
21781,15:40:00,15:40:00,150066,2,353.09,
21781,15:42:00,15:42:00,12953,3,858.68,
21781,15:43:00,15:43:00,4622,4,1144.82,
21781,15:45:00,15:45:00,126778,5,1951.77,
21781,15:46:00,15:46:00,803,6,2452.72,
21781,15:47:00,15:47:00,148041,7,3218.81,
21781,15:47:00,15:47:00,801,8,3538.78,
21781,15:49:00,15:49:00,3390,9,4098.72,
21781,15:50:00,15:50:00,13786,10,4757.97,
21781,15:51:00,15:51:00,818,11,5080.18,
21781,15:52:00,15:52:00,819,12,5486.48,
21781,15:53:00,15:53:00,141515,13,6124.64,
21781,15:55:00,15:55:00,139068,14,6905.3,
21781,15:56:00,15:56:00,826,15,7242.68,
21781,15:58:00,15:58:00,823,16,7756.89,
21781,15:59:00,15:59:00,835,17,8215.47,
21781,16:00:00,16:00:00,837,18,8617.56,
21781,16:01:00,16:01:00,832,19,9259.75,
21781,16:02:00,16:02:00,13089,20,9494.63,
21825,19:18:00,19:18:00,800,1,0.21,
21825,19:19:00,19:19:00,150066,2,353.09,
21825,19:20:00,19:20:00,12953,3,858.68,
21825,19:22:00,19:22:00,4622,4,1144.82,
21825,19:23:00,19:23:00,126778,5,1951.77,
21825,19:24:00,19:24:00,803,6,2452.72,
21825,19:25:00,19:25:00,148041,7,3218.81,
21825,19:26:00,19:26:00,801,8,3538.78,
21825,19:27:00,19:27:00,3390,9,4098.72,
21825,19:28:00,19:28:00,13786,10,4757.97,
21825,19:29:00,19:29:00,818,11,5080.18,
21825,19:30:00,19:30:00,819,12,5486.48,
21825,19:31:00,19:31:00,141515,13,6124.64,
21825,19:34:00,19:34:00,139068,14,6905.3,
21825,19:35:00,19:35:00,826,15,7242.68,
21825,19:36:00,19:36:00,823,16,7756.89,
21825,19:37:00,19:37:00,835,17,8215.47,
21825,19:39:00,19:39:00,837,18,8617.56,
21825,19:40:00,19:40:00,832,19,9259.75,
21825,19:41:00,19:41:00,13089,20,9494.63,
21888,20:20:00,20:20:00,800,1,0.21,
21888,20:21:00,20:21:00,150066,2,353.09,
21888,20:22:00,20:22:00,12953,3,858.68,
21888,20:24:00,20:24:00,4622,4,1144.82,
21888,20:25:00,20:25:00,126778,5,1951.77,
21888,20:26:00,20:26:00,803,6,2452.72,
21888,20:27:00,20:27:00,148041,7,3218.81,
21888,20:28:00,20:28:00,801,8,3538.78,
21888,20:28:00,20:28:00,3390,9,4098.72,
21888,20:30:00,20:30:00,13786,10,4757.97,
21888,20:30:00,20:30:00,818,11,5080.18,
21888,20:31:00,20:31:00,819,12,5486.48,
21888,20:32:00,20:32:00,141515,13,6124.64,
21888,20:34:00,20:34:00,139068,14,6905.3,
21888,20:35:00,20:35:00,826,15,7242.68,
21888,20:37:00,20:37:00,823,16,7756.89,
21888,20:38:00,20:38:00,835,17,8215.47,
21888,20:39:00,20:39:00,837,18,8617.56,
21888,20:41:00,20:41:00,832,19,9259.75,
21888,20:41:00,20:41:00,13089,20,9494.63,
22032,11:54:00,11:54:00,800,1,0.21,
22032,11:55:00,11:55:00,150066,2,353.09,
22032,11:56:00,11:56:00,12953,3,858.68,
22032,11:57:00,11:57:00,4622,4,1144.82,
22032,11:59:00,11:59:00,126778,5,1951.77,
22032,12:00:00,12:00:00,803,6,2452.72,
22032,12:01:00,12:01:00,148041,7,3218.81,
22032,12:01:00,12:01:00,801,8,3538.78,
22032,12:03:00,12:03:00,3390,9,4098.72,
22032,12:04:00,12:04:00,13786,10,4757.97,
22032,12:05:00,12:05:00,818,11,5080.18,
22032,12:06:00,12:06:00,819,12,5486.48,
22032,12:07:00,12:07:00,141515,13,6124.64,
22032,12:09:00,12:09:00,139068,14,6905.3,
22032,12:10:00,12:10:00,826,15,7242.68,
22032,12:12:00,12:12:00,823,16,7756.89,
22032,12:13:00,12:13:00,835,17,8215.47,
22032,12:14:00,12:14:00,837,18,8617.56,
22032,12:16:00,12:16:00,832,19,9259.75,
22032,12:16:00,12:16:00,13089,20,9494.63,
22354,07:19:00,07:20:00,800,1,0.21,
22354,07:20:00,07:20:00,150066,2,353.09,
22354,07:22:00,07:22:00,12953,3,858.68,
22354,07:23:00,07:23:00,4622,4,1144.82,
22354,07:24:00,07:24:00,126778,5,1951.77,
22354,07:25:00,07:25:00,803,6,2452.72,
22354,07:26:00,07:26:00,148041,7,3218.81,
22354,07:27:00,07:27:00,801,8,3538.78,
22354,07:27:00,07:27:00,3390,9,4098.72,
22354,07:29:00,07:29:00,13786,10,4757.97,
22354,07:30:00,07:30:00,818,11,5080.18,
22354,07:30:00,07:30:00,819,12,5486.48,
22354,07:31:00,07:31:00,141515,13,6124.64,
22354,07:33:00,07:33:00,139068,14,6905.3,
22354,07:34:00,07:34:00,826,15,7242.68,
22354,07:35:00,07:35:00,823,16,7756.89,
22354,07:37:00,07:37:00,835,17,8215.47,
22354,07:38:00,07:38:00,837,18,8617.56,
22354,07:39:00,07:39:00,832,19,9259.75,
22354,07:40:00,07:40:00,13089,20,9494.63,
22689,21:40:00,21:40:00,800,1,0.21,
22689,21:40:00,21:40:00,150066,2,353.09,
22689,21:42:00,21:42:00,12953,3,858.68,
22689,21:43:00,21:43:00,4622,4,1144.82,
22689,21:44:00,21:44:00,126778,5,1951.77,
22689,21:45:00,21:45:00,803,6,2452.72,
22689,21:46:00,21:46:00,148041,7,3218.81,
22689,21:47:00,21:47:00,801,8,3538.78,
22689,21:47:00,21:47:00,3390,9,4098.72,
22689,21:49:00,21:49:00,13786,10,4757.97,
22689,21:49:00,21:49:00,818,11,5080.18,
22689,21:50:00,21:50:00,819,12,5486.48,
22689,21:51:00,21:51:00,141515,13,6124.64,
22689,21:53:00,21:53:00,139068,14,6905.3,
22689,21:54:00,21:54:00,826,15,7242.68,
22689,21:55:00,21:55:00,823,16,7756.89,
22689,21:56:00,21:56:00,835,17,8215.47,
22689,21:57:00,21:57:00,837,18,8617.56,
22689,21:59:00,21:59:00,832,19,9259.75,
22689,21:59:00,21:59:00,13089,20,9494.63,
22858,23:36:00,23:36:00,800,1,0.21,
22858,23:36:00,23:36:00,150066,2,353.09,
22858,23:38:00,23:38:00,12953,3,858.68,
22858,23:39:00,23:39:00,4622,4,1144.82,
22858,23:40:00,23:40:00,126778,5,1951.77,
22858,23:41:00,23:41:00,803,6,2452.72,
22858,23:42:00,23:42:00,148041,7,3218.81,
22858,23:43:00,23:43:00,801,8,3538.78,
22858,23:43:00,23:43:00,3390,9,4098.72,
22858,23:45:00,23:45:00,13786,10,4757.97,
22858,23:45:00,23:45:00,818,11,5080.18,
22858,23:46:00,23:46:00,819,12,5486.48,
22858,23:47:00,23:47:00,141515,13,6124.64,
22858,23:49:00,23:49:00,139068,14,6905.3,
22858,23:50:00,23:50:00,826,15,7242.68,
22858,23:51:00,23:51:00,823,16,7756.89,
22858,23:52:00,23:52:00,835,17,8215.47,
22858,23:53:00,23:53:00,837,18,8617.56,
22858,23:55:00,23:55:00,832,19,9259.75,
22858,23:55:00,23:55:00,13089,20,9494.63,
22912,19:06:00,19:06:00,800,1,0.21,
22912,19:06:00,19:06:00,150066,2,353.09,
22912,19:08:00,19:08:00,12953,3,858.68,
22912,19:09:00,19:09:00,4622,4,1144.82,
22912,19:11:00,19:11:00,126778,5,1951.77,
22912,19:11:00,19:11:00,803,6,2452.72,
22912,19:13:00,19:13:00,148041,7,3218.81,
22912,19:13:00,19:13:00,801,8,3538.78,
22912,19:14:00,19:14:00,3390,9,4098.72,
22912,19:16:00,19:16:00,13786,10,4757.97,
22912,19:16:00,19:16:00,818,11,5080.18,
22912,19:17:00,19:17:00,819,12,5486.48,
22912,19:18:00,19:18:00,141515,13,6124.64,
22912,19:21:00,19:21:00,139068,14,6905.3,
22912,19:22:00,19:22:00,826,15,7242.68,
22912,19:23:00,19:23:00,823,16,7756.89,
22912,19:24:00,19:24:00,835,17,8215.47,
22912,19:25:00,19:25:00,837,18,8617.56,
22912,19:27:00,19:27:00,832,19,9259.75,
22912,19:27:00,19:27:00,13089,20,9494.63,
23190,15:24:00,15:26:00,800,1,0.21,
23190,15:27:00,15:27:00,150066,2,353.09,
23190,15:28:00,15:28:00,12953,3,858.68,
23190,15:29:00,15:29:00,4622,4,1144.82,
23190,15:31:00,15:31:00,126778,5,1951.77,
23190,15:32:00,15:32:00,803,6,2452.72,
23190,15:33:00,15:33:00,148041,7,3218.81,
23190,15:34:00,15:34:00,801,8,3538.78,
23190,15:35:00,15:35:00,3390,9,4098.72,
23190,15:37:00,15:37:00,13786,10,4757.97,
23190,15:37:00,15:37:00,818,11,5080.18,
23190,15:38:00,15:38:00,819,12,5486.48,
23190,15:40:00,15:40:00,141515,13,6124.64,
23190,15:42:00,15:42:00,139068,14,6905.3,
23190,15:44:00,15:44:00,826,15,7242.68,
23190,15:45:00,15:45:00,823,16,7756.89,
23190,15:46:00,15:46:00,835,17,8215.47,
23190,15:47:00,15:47:00,837,18,8617.56,
23190,15:49:00,15:49:00,832,19,9259.75,
23190,15:50:00,15:50:00,13089,20,9494.63,
23201,19:38:00,19:38:00,800,1,0.21,
23201,19:39:00,19:39:00,150066,2,353.09,
23201,19:40:00,19:40:00,12953,3,858.68,
23201,19:42:00,19:42:00,4622,4,1144.82,
23201,19:43:00,19:43:00,126778,5,1951.77,
23201,19:44:00,19:44:00,803,6,2452.72,
23201,19:45:00,19:45:00,148041,7,3218.81,
23201,19:46:00,19:46:00,801,8,3538.78,
23201,19:47:00,19:47:00,3390,9,4098.72,
23201,19:48:00,19:48:00,13786,10,4757.97,
23201,19:49:00,19:49:00,818,11,5080.18,
23201,19:50:00,19:50:00,819,12,5486.48,
23201,19:51:00,19:51:00,141515,13,6124.64,
23201,19:54:00,19:54:00,139068,14,6905.3,
23201,19:55:00,19:55:00,826,15,7242.68,
23201,19:56:00,19:56:00,823,16,7756.89,
23201,19:57:00,19:57:00,835,17,8215.47,
23201,19:59:00,19:59:00,837,18,8617.56,
23201,20:00:00,20:00:00,832,19,9259.75,
23201,20:01:00,20:01:00,13089,20,9494.63,
23301,07:00:00,07:00:00,800,1,0.21,
23301,07:01:00,07:01:00,150066,2,353.09,
23301,07:02:00,07:02:00,12953,3,858.68,
23301,07:04:00,07:04:00,4622,4,1144.82,
23301,07:05:00,07:05:00,126778,5,1951.77,
23301,07:06:00,07:06:00,803,6,2452.72,
23301,07:07:00,07:07:00,148041,7,3218.81,
23301,07:08:00,07:08:00,801,8,3538.78,
23301,07:09:00,07:09:00,3390,9,4098.72,
23301,07:11:00,07:11:00,13786,10,4757.97,
23301,07:11:00,07:11:00,818,11,5080.18,
23301,07:12:00,07:12:00,819,12,5486.48,
23301,07:14:00,07:14:00,141515,13,6124.64,
23301,07:16:00,07:16:00,139068,14,6905.3,
23301,07:18:00,07:18:00,826,15,7242.68,
23301,07:19:00,07:19:00,823,16,7756.89,
23301,07:20:00,07:20:00,835,17,8215.47,
23301,07:21:00,07:21:00,837,18,8617.56,
23301,07:23:00,07:23:00,832,19,9259.75,
23301,07:24:00,07:24:00,13089,20,9494.63,
23357,15:40:00,15:41:00,800,1,0.21,
23357,15:42:00,15:42:00,150066,2,353.09,
23357,15:43:00,15:43:00,12953,3,858.68,
23357,15:44:00,15:44:00,4622,4,1144.82,
23357,15:46:00,15:46:00,126778,5,1951.77,
23357,15:47:00,15:47:00,803,6,2452.72,
23357,15:48:00,15:48:00,148041,7,3218.81,
23357,15:49:00,15:49:00,801,8,3538.78,
23357,15:50:00,15:50:00,3390,9,4098.72,
23357,15:52:00,15:52:00,13786,10,4757.97,
23357,15:52:00,15:52:00,818,11,5080.18,
23357,15:53:00,15:53:00,819,12,5486.48,
23357,15:55:00,15:55:00,141515,13,6124.64,
23357,15:57:00,15:57:00,139068,14,6905.3,
23357,15:59:00,15:59:00,826,15,7242.68,
23357,16:00:00,16:00:00,823,16,7756.89,
23357,16:01:00,16:01:00,835,17,8215.47,
23357,16:02:00,16:02:00,837,18,8617.56,
23357,16:04:00,16:04:00,832,19,9259.75,
23357,16:05:00,16:05:00,13089,20,9494.63,
23467,10:57:00,10:57:00,800,1,0.21,
23467,10:58:00,10:58:00,150066,2,353.09,
23467,10:59:00,10:59:00,12953,3,858.68,
23467,11:00:00,11:00:00,4622,4,1144.82,
23467,11:02:00,11:02:00,126778,5,1951.77,
23467,11:03:00,11:03:00,803,6,2452.72,
23467,11:04:00,11:04:00,148041,7,3218.81,
23467,11:04:00,11:04:00,801,8,3538.78,
23467,11:06:00,11:06:00,3390,9,4098.72,
23467,11:07:00,11:07:00,13786,10,4757.97,
23467,11:08:00,11:08:00,818,11,5080.18,
23467,11:09:00,11:09:00,819,12,5486.48,
23467,11:10:00,11:10:00,141515,13,6124.64,
23467,11:12:00,11:12:00,139068,14,6905.3,
23467,11:13:00,11:13:00,826,15,7242.68,
23467,11:15:00,11:15:00,823,16,7756.89,
23467,11:16:00,11:16:00,835,17,8215.47,
23467,11:17:00,11:17:00,837,18,8617.56,
23467,11:19:00,11:19:00,832,19,9259.75,
23467,11:19:00,11:19:00,13089,20,9494.63,
23751,16:56:00,16:56:00,800,1,0.21,
23751,16:57:00,16:57:00,150066,2,353.09,
23751,16:59:00,16:59:00,12953,3,858.68,
23751,17:00:00,17:00:00,4622,4,1144.82,
23751,17:02:00,17:02:00,126778,5,1951.77,
23751,17:02:00,17:02:00,803,6,2452.72,
23751,17:04:00,17:04:00,148041,7,3218.81,
23751,17:04:00,17:04:00,801,8,3538.78,
23751,17:06:00,17:06:00,3390,9,4098.72,
23751,17:07:00,17:07:00,13786,10,4757.97,
23751,17:08:00,17:08:00,818,11,5080.18,
23751,17:09:00,17:09:00,819,12,5486.48,
23751,17:11:00,17:11:00,141515,13,6124.64,
23751,17:13:00,17:13:00,139068,14,6905.3,
23751,17:15:00,17:15:00,826,15,7242.68,
23751,17:16:00,17:16:00,823,16,7756.89,
23751,17:17:00,17:17:00,835,17,8215.47,
23751,17:19:00,17:19:00,837,18,8617.56,
23751,17:20:00,17:20:00,832,19,9259.75,
23751,17:21:00,17:21:00,13089,20,9494.63,
23980,07:48:00,07:49:00,800,1,0.21,
23980,07:50:00,07:50:00,150066,2,353.09,
23980,07:51:00,07:51:00,12953,3,858.68,
23980,07:53:00,07:53:00,4622,4,1144.82,
23980,07:54:00,07:54:00,126778,5,1951.77,
23980,07:55:00,07:55:00,803,6,2452.72,
23980,07:56:00,07:56:00,148041,7,3218.81,
23980,07:57:00,07:57:00,801,8,3538.78,
23980,07:59:00,07:59:00,3390,9,4098.72,
23980,08:00:00,08:00:00,13786,10,4757.97,
23980,08:01:00,08:01:00,818,11,5080.18,
23980,08:02:00,08:02:00,819,12,5486.48,
23980,08:04:00,08:04:00,141515,13,6124.64,
23980,08:06:00,08:06:00,139068,14,6905.3,
23980,08:08:00,08:08:00,826,15,7242.68,
23980,08:09:00,08:09:00,823,16,7756.89,
23980,08:10:00,08:10:00,835,17,8215.47,
23980,08:12:00,08:12:00,837,18,8617.56,
23980,08:13:00,08:13:00,832,19,9259.75,
23980,08:14:00,08:14:00,13089,20,9494.63,
24093,12:29:00,12:29:00,800,1,0.21,
24093,12:29:00,12:29:00,150066,2,353.09,
24093,12:31:00,12:31:00,12953,3,858.68,
24093,12:32:00,12:32:00,4622,4,1144.82,
24093,12:34:00,12:34:00,126778,5,1951.77,
24093,12:34:00,12:34:00,803,6,2452.72,
24093,12:36:00,12:36:00,148041,7,3218.81,
24093,12:36:00,12:36:00,801,8,3538.78,
24093,12:37:00,12:37:00,3390,9,4098.72,
24093,12:39:00,12:39:00,13786,10,4757.97,
24093,12:40:00,12:40:00,818,11,5080.18,
24093,12:41:00,12:41:00,819,12,5486.48,
24093,12:42:00,12:42:00,141515,13,6124.64,
24093,12:44:00,12:44:00,139068,14,6905.3,
24093,12:45:00,12:45:00,826,15,7242.68,
24093,12:46:00,12:46:00,823,16,7756.89,
24093,12:48:00,12:48:00,835,17,8215.47,
24093,12:49:00,12:49:00,837,18,8617.56,
24093,12:50:00,12:50:00,832,19,9259.75,
24093,12:51:00,12:51:00,13089,20,9494.63,
24231,11:35:00,11:35:00,800,1,0.21,
24231,11:35:00,11:35:00,150066,2,353.09,
24231,11:37:00,11:37:00,12953,3,858.68,
24231,11:38:00,11:38:00,4622,4,1144.82,
24231,11:40:00,11:40:00,126778,5,1951.77,
24231,11:40:00,11:40:00,803,6,2452.72,
24231,11:42:00,11:42:00,148041,7,3218.81,
24231,11:42:00,11:42:00,801,8,3538.78,
24231,11:43:00,11:43:00,3390,9,4098.72,
24231,11:45:00,11:45:00,13786,10,4757.97,
24231,11:46:00,11:46:00,818,11,5080.18,
24231,11:47:00,11:47:00,819,12,5486.48,
24231,11:48:00,11:48:00,141515,13,6124.64,
24231,11:50:00,11:50:00,139068,14,6905.3,
24231,11:51:00,11:51:00,826,15,7242.68,
24231,11:52:00,11:52:00,823,16,7756.89,
24231,11:54:00,11:54:00,835,17,8215.47,
24231,11:55:00,11:55:00,837,18,8617.56,
24231,11:56:00,11:56:00,832,19,9259.75,
24231,11:57:00,11:57:00,13089,20,9494.63,
24338,23:27:00,23:28:00,800,1,0.21,
24338,23:29:00,23:29:00,150066,2,353.09,
24338,23:30:00,23:30:00,12953,3,858.68,
24338,23:31:00,23:31:00,4622,4,1144.82,
24338,23:33:00,23:33:00,126778,5,1951.77,
24338,23:34:00,23:34:00,803,6,2452.72,
24338,23:35:00,23:35:00,148041,7,3218.81,
24338,23:35:00,23:35:00,801,8,3538.78,
24338,23:36:00,23:36:00,3390,9,4098.72,
24338,23:37:00,23:37:00,13786,10,4757.97,
24338,23:38:00,23:38:00,818,11,5080.18,
24338,23:39:00,23:39:00,819,12,5486.48,
24338,23:40:00,23:40:00,141515,13,6124.64,
24338,23:42:00,23:42:00,139068,14,6905.3,
24338,23:42:00,23:42:00,826,15,7242.68,
24338,23:44:00,23:44:00,823,16,7756.89,
24338,23:45:00,23:45:00,835,17,8215.47,
24338,23:46:00,23:46:00,837,18,8617.56,
24338,23:48:00,23:48:00,832,19,9259.75,
24338,23:48:00,23:48:00,13089,20,9494.63,
24487,10:29:00,10:29:00,800,1,0.21,
24487,10:30:00,10:30:00,150066,2,353.09,
24487,10:31:00,10:31:00,12953,3,858.68,
24487,10:32:00,10:32:00,4622,4,1144.82,
24487,10:34:00,10:34:00,126778,5,1951.77,
24487,10:35:00,10:35:00,803,6,2452.72,
24487,10:36:00,10:36:00,148041,7,3218.81,
24487,10:36:00,10:36:00,801,8,3538.78,
24487,10:38:00,10:38:00,3390,9,4098.72,
24487,10:39:00,10:39:00,13786,10,4757.97,
24487,10:40:00,10:40:00,818,11,5080.18,
24487,10:41:00,10:41:00,819,12,5486.48,
24487,10:42:00,10:42:00,141515,13,6124.64,
24487,10:45:00,10:45:00,139068,14,6905.3,
24487,10:46:00,10:46:00,826,15,7242.68,
24487,10:47:00,10:47:00,823,16,7756.89,
24487,10:48:00,10:48:00,835,17,8215.47,
24487,10:49:00,10:49:00,837,18,8617.56,
24487,10:51:00,10:51:00,832,19,9259.75,
24487,10:52:00,10:52:00,13089,20,9494.63,
24729,14:46:00,14:46:00,800,1,0.21,
24729,14:47:00,14:47:00,150066,2,353.09,
24729,14:48:00,14:48:00,12953,3,858.68,
24729,14:49:00,14:49:00,4622,4,1144.82,
24729,14:51:00,14:51:00,126778,5,1951.77,
24729,14:52:00,14:52:00,803,6,2452.72,
24729,14:53:00,14:53:00,148041,7,3218.81,
24729,14:54:00,14:54:00,801,8,3538.78,
24729,14:55:00,14:55:00,3390,9,4098.72,
24729,14:56:00,14:56:00,13786,10,4757.97,
24729,14:57:00,14:57:00,818,11,5080.18,
24729,14:58:00,14:58:00,819,12,5486.48,
24729,14:59:00,14:59:00,141515,13,6124.64,
24729,15:02:00,15:02:00,139068,14,6905.3,
24729,15:03:00,15:03:00,826,15,7242.68,
24729,15:04:00,15:04:00,823,16,7756.89,
24729,15:05:00,15:05:00,835,17,8215.47,
24729,15:07:00,15:07:00,837,18,8617.56,
24729,15:09:00,15:09:00,832,19,9259.75,
24729,15:09:00,15:09:00,13089,20,9494.63,
24784,21:40:00,21:40:00,800,1,0.21,
24784,21:40:00,21:40:00,150066,2,353.09,
24784,21:42:00,21:42:00,12953,3,858.68,
24784,21:43:00,21:43:00,4622,4,1144.82,
24784,21:44:00,21:44:00,126778,5,1951.77,
24784,21:45:00,21:45:00,803,6,2452.72,
24784,21:46:00,21:46:00,148041,7,3218.81,
24784,21:47:00,21:47:00,801,8,3538.78,
24784,21:47:00,21:47:00,3390,9,4098.72,
24784,21:49:00,21:49:00,13786,10,4757.97,
24784,21:49:00,21:49:00,818,11,5080.18,
24784,21:50:00,21:50:00,819,12,5486.48,
24784,21:51:00,21:51:00,141515,13,6124.64,
24784,21:53:00,21:53:00,139068,14,6905.3,
24784,21:54:00,21:54:00,826,15,7242.68,
24784,21:55:00,21:55:00,823,16,7756.89,
24784,21:56:00,21:56:00,835,17,8215.47,
24784,21:57:00,21:57:00,837,18,8617.56,
24784,21:59:00,21:59:00,832,19,9259.75,
24784,21:59:00,21:59:00,13089,20,9494.63,
25020,16:06:00,16:07:00,800,1,0.21,
25020,16:07:00,16:07:00,150066,2,353.09,
25020,16:09:00,16:09:00,12953,3,858.68,
25020,16:10:00,16:10:00,4622,4,1144.82,
25020,16:12:00,16:12:00,126778,5,1951.77,
25020,16:13:00,16:13:00,803,6,2452.72,
25020,16:14:00,16:14:00,148041,7,3218.81,
25020,16:14:00,16:14:00,801,8,3538.78,
25020,16:16:00,16:16:00,3390,9,4098.72,
25020,16:17:00,16:17:00,13786,10,4757.97,
25020,16:18:00,16:18:00,818,11,5080.18,
25020,16:19:00,16:19:00,819,12,5486.48,
25020,16:20:00,16:20:00,141515,13,6124.64,
25020,16:22:00,16:22:00,139068,14,6905.3,
25020,16:23:00,16:23:00,826,15,7242.68,
25020,16:25:00,16:25:00,823,16,7756.89,
25020,16:26:00,16:26:00,835,17,8215.47,
25020,16:27:00,16:27:00,837,18,8617.56,
25020,16:28:00,16:28:00,832,19,9259.75,
25020,16:29:00,16:29:00,13089,20,9494.63,
25792,14:45:00,14:46:00,800,1,0.21,
25792,14:46:00,14:46:00,150066,2,353.09,
25792,14:48:00,14:48:00,12953,3,858.68,
25792,14:49:00,14:49:00,4622,4,1144.82,
25792,14:51:00,14:51:00,126778,5,1951.77,
25792,14:52:00,14:52:00,803,6,2452.72,
25792,14:53:00,14:53:00,148041,7,3218.81,
25792,14:53:00,14:53:00,801,8,3538.78,
25792,14:55:00,14:55:00,3390,9,4098.72,
25792,14:56:00,14:56:00,13786,10,4757.97,
25792,14:57:00,14:57:00,818,11,5080.18,
25792,14:58:00,14:58:00,819,12,5486.48,
25792,14:59:00,14:59:00,141515,13,6124.64,
25792,15:01:00,15:01:00,139068,14,6905.3,
25792,15:02:00,15:02:00,826,15,7242.68,
25792,15:04:00,15:04:00,823,16,7756.89,
25792,15:05:00,15:05:00,835,17,8215.47,
25792,15:06:00,15:06:00,837,18,8617.56,
25792,15:07:00,15:07:00,832,19,9259.75,
25792,15:08:00,15:08:00,13089,20,9494.63,
25841,19:41:00,19:41:00,800,1,0.21,
25841,19:41:00,19:41:00,150066,2,353.09,
25841,19:43:00,19:43:00,12953,3,858.68,
25841,19:44:00,19:44:00,4622,4,1144.82,
25841,19:46:00,19:46:00,126778,5,1951.77,
25841,19:46:00,19:46:00,803,6,2452.72,
25841,19:48:00,19:48:00,148041,7,3218.81,
25841,19:48:00,19:48:00,801,8,3538.78,
25841,19:49:00,19:49:00,3390,9,4098.72,
25841,19:51:00,19:51:00,13786,10,4757.97,
25841,19:51:00,19:51:00,818,11,5080.18,
25841,19:52:00,19:52:00,819,12,5486.48,
25841,19:53:00,19:53:00,141515,13,6124.64,
25841,19:56:00,19:56:00,139068,14,6905.3,
25841,19:57:00,19:57:00,826,15,7242.68,
25841,19:58:00,19:58:00,823,16,7756.89,
25841,19:59:00,19:59:00,835,17,8215.47,
25841,20:00:00,20:00:00,837,18,8617.56,
25841,20:02:00,20:02:00,832,19,9259.75,
25841,20:02:00,20:02:00,13089,20,9494.63,
25999,12:56:00,12:56:00,800,1,0.21,
25999,12:56:00,12:56:00,150066,2,353.09,
25999,12:58:00,12:58:00,12953,3,858.68,
25999,12:59:00,12:59:00,4622,4,1144.82,
25999,13:01:00,13:01:00,126778,5,1951.77,
25999,13:01:00,13:01:00,803,6,2452.72,
25999,13:03:00,13:03:00,148041,7,3218.81,
25999,13:03:00,13:03:00,801,8,3538.78,
25999,13:04:00,13:04:00,3390,9,4098.72,
25999,13:06:00,13:06:00,13786,10,4757.97,
25999,13:07:00,13:07:00,818,11,5080.18,
25999,13:08:00,13:08:00,819,12,5486.48,
25999,13:09:00,13:09:00,141515,13,6124.64,
25999,13:11:00,13:11:00,139068,14,6905.3,
25999,13:12:00,13:12:00,826,15,7242.68,
25999,13:13:00,13:13:00,823,16,7756.89,
25999,13:15:00,13:15:00,835,17,8215.47,
25999,13:16:00,13:16:00,837,18,8617.56,
25999,13:17:00,13:17:00,832,19,9259.75,
25999,13:18:00,13:18:00,13089,20,9494.63,
26426,17:27:00,17:28:00,800,1,0.21,
26426,17:28:00,17:28:00,150066,2,353.09,
26426,17:30:00,17:30:00,12953,3,858.68,
26426,17:31:00,17:31:00,4622,4,1144.82,
26426,17:33:00,17:33:00,126778,5,1951.77,
26426,17:34:00,17:34:00,803,6,2452.72,
26426,17:35:00,17:35:00,148041,7,3218.81,
26426,17:35:00,17:35:00,801,8,3538.78,
26426,17:37:00,17:37:00,3390,9,4098.72,
26426,17:38:00,17:38:00,13786,10,4757.97,
26426,17:39:00,17:39:00,818,11,5080.18,
26426,17:40:00,17:40:00,819,12,5486.48,
26426,17:41:00,17:41:00,141515,13,6124.64,
26426,17:44:00,17:44:00,139068,14,6905.3,
26426,17:45:00,17:45:00,826,15,7242.68,
26426,17:46:00,17:46:00,823,16,7756.89,
26426,17:47:00,17:47:00,835,17,8215.47,
26426,17:48:00,17:48:00,837,18,8617.56,
26426,17:50:00,17:50:00,832,19,9259.75,
26426,17:50:00,17:50:00,13089,20,9494.63,
26608,12:29:00,12:29:00,800,1,0.21,
26608,12:29:00,12:29:00,150066,2,353.09,
26608,12:31:00,12:31:00,12953,3,858.68,
26608,12:32:00,12:32:00,4622,4,1144.82,
26608,12:34:00,12:34:00,126778,5,1951.77,
26608,12:34:00,12:34:00,803,6,2452.72,
26608,12:36:00,12:36:00,148041,7,3218.81,
26608,12:36:00,12:36:00,801,8,3538.78,
26608,12:37:00,12:37:00,3390,9,4098.72,
26608,12:39:00,12:39:00,13786,10,4757.97,
26608,12:40:00,12:40:00,818,11,5080.18,
26608,12:41:00,12:41:00,819,12,5486.48,
26608,12:42:00,12:42:00,141515,13,6124.64,
26608,12:44:00,12:44:00,139068,14,6905.3,
26608,12:45:00,12:45:00,826,15,7242.68,
26608,12:46:00,12:46:00,823,16,7756.89,
26608,12:48:00,12:48:00,835,17,8215.47,
26608,12:49:00,12:49:00,837,18,8617.56,
26608,12:50:00,12:50:00,832,19,9259.75,
26608,12:51:00,12:51:00,13089,20,9494.63,
27377,15:06:00,15:07:00,800,1,0.21,
27377,15:08:00,15:08:00,150066,2,353.09,
27377,15:09:00,15:09:00,12953,3,858.68,
27377,15:10:00,15:10:00,4622,4,1144.82,
27377,15:12:00,15:12:00,126778,5,1951.77,
27377,15:13:00,15:13:00,803,6,2452.72,
27377,15:14:00,15:14:00,148041,7,3218.81,
27377,15:15:00,15:15:00,801,8,3538.78,
27377,15:16:00,15:16:00,3390,9,4098.72,
27377,15:18:00,15:18:00,13786,10,4757.97,
27377,15:18:00,15:18:00,818,11,5080.18,
27377,15:19:00,15:19:00,819,12,5486.48,
27377,15:21:00,15:21:00,141515,13,6124.64,
27377,15:23:00,15:23:00,139068,14,6905.3,
27377,15:25:00,15:25:00,826,15,7242.68,
27377,15:26:00,15:26:00,823,16,7756.89,
27377,15:27:00,15:27:00,835,17,8215.47,
27377,15:28:00,15:28:00,837,18,8617.56,
27377,15:30:00,15:30:00,832,19,9259.75,
27377,15:31:00,15:31:00,13089,20,9494.63,
27419,09:39:00,09:39:00,800,1,0.21,
27419,09:40:00,09:40:00,150066,2,353.09,
27419,09:41:00,09:41:00,12953,3,858.68,
27419,09:42:00,09:42:00,4622,4,1144.82,
27419,09:44:00,09:44:00,126778,5,1951.77,
27419,09:45:00,09:45:00,803,6,2452.72,
27419,09:46:00,09:46:00,148041,7,3218.81,
27419,09:46:00,09:46:00,801,8,3538.78,
27419,09:48:00,09:48:00,3390,9,4098.72,
27419,09:49:00,09:49:00,13786,10,4757.97,
27419,09:50:00,09:50:00,818,11,5080.18,
27419,09:51:00,09:51:00,819,12,5486.48,
27419,09:52:00,09:52:00,141515,13,6124.64,
27419,09:55:00,09:55:00,139068,14,6905.3,
27419,09:56:00,09:56:00,826,15,7242.68,
27419,09:57:00,09:57:00,823,16,7756.89,
27419,09:58:00,09:58:00,835,17,8215.47,
27419,09:59:00,09:59:00,837,18,8617.56,
27419,10:01:00,10:01:00,832,19,9259.75,
27419,10:02:00,10:02:00,13089,20,9494.63,
27858,07:49:00,07:49:00,800,1,0.21,
27858,07:49:00,07:49:00,150066,2,353.09,
27858,07:51:00,07:51:00,12953,3,858.68,
27858,07:52:00,07:52:00,4622,4,1144.82,
27858,07:53:00,07:53:00,126778,5,1951.77,
27858,07:54:00,07:54:00,803,6,2452.72,
27858,07:55:00,07:55:00,148041,7,3218.81,
27858,07:56:00,07:56:00,801,8,3538.78,
27858,07:56:00,07:56:00,3390,9,4098.72,
27858,07:58:00,07:58:00,13786,10,4757.97,
27858,07:59:00,07:59:00,818,11,5080.18,
27858,07:59:00,07:59:00,819,12,5486.48,
27858,08:00:00,08:00:00,141515,13,6124.64,
27858,08:02:00,08:02:00,139068,14,6905.3,
27858,08:03:00,08:03:00,826,15,7242.68,
27858,08:04:00,08:04:00,823,16,7756.89,
27858,08:06:00,08:06:00,835,17,8215.47,
27858,08:07:00,08:07:00,837,18,8617.56,
27858,08:08:00,08:08:00,832,19,9259.75,
27858,08:09:00,08:09:00,13089,20,9494.63,
28070,12:02:00,12:02:00,800,1,0.21,
28070,12:02:00,12:02:00,150066,2,353.09,
28070,12:04:00,12:04:00,12953,3,858.68,
28070,12:05:00,12:05:00,4622,4,1144.82,
28070,12:07:00,12:07:00,126778,5,1951.77,
28070,12:07:00,12:07:00,803,6,2452.72,
28070,12:09:00,12:09:00,148041,7,3218.81,
28070,12:09:00,12:09:00,801,8,3538.78,
28070,12:10:00,12:10:00,3390,9,4098.72,
28070,12:12:00,12:12:00,13786,10,4757.97,
28070,12:13:00,12:13:00,818,11,5080.18,
28070,12:14:00,12:14:00,819,12,5486.48,
28070,12:15:00,12:15:00,141515,13,6124.64,
28070,12:17:00,12:17:00,139068,14,6905.3,
28070,12:18:00,12:18:00,826,15,7242.68,
28070,12:19:00,12:19:00,823,16,7756.89,
28070,12:21:00,12:21:00,835,17,8215.47,
28070,12:22:00,12:22:00,837,18,8617.56,
28070,12:23:00,12:23:00,832,19,9259.75,
28070,12:24:00,12:24:00,13089,20,9494.63,
28383,15:56:00,15:56:00,800,1,0.21,
28383,15:57:00,15:57:00,150066,2,353.09,
28383,15:58:00,15:58:00,12953,3,858.68,
28383,15:59:00,15:59:00,4622,4,1144.82,
28383,16:01:00,16:01:00,126778,5,1951.77,
28383,16:02:00,16:02:00,803,6,2452.72,
28383,16:03:00,16:03:00,148041,7,3218.81,
28383,16:04:00,16:04:00,801,8,3538.78,
28383,16:05:00,16:05:00,3390,9,4098.72,
28383,16:07:00,16:07:00,13786,10,4757.97,
28383,16:07:00,16:07:00,818,11,5080.18,
28383,16:08:00,16:08:00,819,12,5486.48,
28383,16:10:00,16:10:00,141515,13,6124.64,
28383,16:12:00,16:12:00,139068,14,6905.3,
28383,16:14:00,16:14:00,826,15,7242.68,
28383,16:15:00,16:15:00,823,16,7756.89,
28383,16:16:00,16:16:00,835,17,8215.47,
28383,16:18:00,16:18:00,837,18,8617.56,
28383,16:19:00,16:19:00,832,19,9259.75,
28383,16:20:00,16:20:00,13089,20,9494.63,
28484,16:33:00,16:34:00,800,1,0.21,
28484,16:34:00,16:34:00,150066,2,353.09,
28484,16:36:00,16:36:00,12953,3,858.68,
28484,16:37:00,16:37:00,4622,4,1144.82,
28484,16:39:00,16:39:00,126778,5,1951.77,
28484,16:40:00,16:40:00,803,6,2452.72,
28484,16:41:00,16:41:00,148041,7,3218.81,
28484,16:41:00,16:41:00,801,8,3538.78,
28484,16:43:00,16:43:00,3390,9,4098.72,
28484,16:44:00,16:44:00,13786,10,4757.97,
28484,16:45:00,16:45:00,818,11,5080.18,
28484,16:46:00,16:46:00,819,12,5486.48,
28484,16:47:00,16:47:00,141515,13,6124.64,
28484,16:49:00,16:49:00,139068,14,6905.3,
28484,16:50:00,16:50:00,826,15,7242.68,
28484,16:52:00,16:52:00,823,16,7756.89,
28484,16:53:00,16:53:00,835,17,8215.47,
28484,16:54:00,16:54:00,837,18,8617.56,
28484,16:55:00,16:55:00,832,19,9259.75,
28484,16:56:00,16:56:00,13089,20,9494.63,
28586,20:44:00,20:44:00,800,1,0.21,
28586,20:45:00,20:45:00,150066,2,353.09,
28586,20:46:00,20:46:00,12953,3,858.68,
28586,20:47:00,20:47:00,4622,4,1144.82,
28586,20:49:00,20:49:00,126778,5,1951.77,
28586,20:50:00,20:50:00,803,6,2452.72,
28586,20:51:00,20:51:00,148041,7,3218.81,
28586,20:51:00,20:51:00,801,8,3538.78,
28586,20:52:00,20:52:00,3390,9,4098.72,
28586,20:54:00,20:54:00,13786,10,4757.97,
28586,20:54:00,20:54:00,818,11,5080.18,
28586,20:55:00,20:55:00,819,12,5486.48,
28586,20:56:00,20:56:00,141515,13,6124.64,
28586,20:58:00,20:58:00,139068,14,6905.3,
28586,20:59:00,20:59:00,826,15,7242.68,
28586,21:00:00,21:00:00,823,16,7756.89,
28586,21:02:00,21:02:00,835,17,8215.47,
28586,21:03:00,21:03:00,837,18,8617.56,
28586,21:04:00,21:04:00,832,19,9259.75,
28586,21:05:00,21:05:00,13089,20,9494.63,
28624,08:02:00,08:03:00,800,1,0.21,
28624,08:04:00,08:04:00,150066,2,353.09,
28624,08:05:00,08:05:00,12953,3,858.68,
28624,08:07:00,08:07:00,4622,4,1144.82,
28624,08:08:00,08:08:00,126778,5,1951.77,
28624,08:09:00,08:09:00,803,6,2452.72,
28624,08:10:00,08:10:00,148041,7,3218.81,
28624,08:11:00,08:11:00,801,8,3538.78,
28624,08:13:00,08:13:00,3390,9,4098.72,
28624,08:14:00,08:14:00,13786,10,4757.97,
28624,08:15:00,08:15:00,818,11,5080.18,
28624,08:16:00,08:16:00,819,12,5486.48,
28624,08:18:00,08:18:00,141515,13,6124.64,
28624,08:20:00,08:20:00,139068,14,6905.3,
28624,08:22:00,08:22:00,826,15,7242.68,
28624,08:23:00,08:23:00,823,16,7756.89,
28624,08:24:00,08:24:00,835,17,8215.47,
28624,08:26:00,08:26:00,837,18,8617.56,
28624,08:27:00,08:27:00,832,19,9259.75,
28624,08:28:00,08:28:00,13089,20,9494.63,
29675,17:00:00,17:01:00,800,1,0.21,
29675,17:01:00,17:01:00,150066,2,353.09,
29675,17:03:00,17:03:00,12953,3,858.68,
29675,17:04:00,17:04:00,4622,4,1144.82,
29675,17:06:00,17:06:00,126778,5,1951.77,
29675,17:07:00,17:07:00,803,6,2452.72,
29675,17:08:00,17:08:00,148041,7,3218.81,
29675,17:08:00,17:08:00,801,8,3538.78,
29675,17:10:00,17:10:00,3390,9,4098.72,
29675,17:11:00,17:11:00,13786,10,4757.97,
29675,17:12:00,17:12:00,818,11,5080.18,
29675,17:13:00,17:13:00,819,12,5486.48,
29675,17:14:00,17:14:00,141515,13,6124.64,
29675,17:17:00,17:17:00,139068,14,6905.3,
29675,17:18:00,17:18:00,826,15,7242.68,
29675,17:19:00,17:19:00,823,16,7756.89,
29675,17:20:00,17:20:00,835,17,8215.47,
29675,17:21:00,17:21:00,837,18,8617.56,
29675,17:23:00,17:23:00,832,19,9259.75,
29675,17:23:00,17:23:00,13089,20,9494.63,
29838,09:20:00,09:21:00,800,1,0.21,
29838,09:22:00,09:22:00,150066,2,353.09,
29838,09:23:00,09:23:00,12953,3,858.68,
29838,09:24:00,09:24:00,4622,4,1144.82,
29838,09:26:00,09:26:00,126778,5,1951.77,
29838,09:27:00,09:27:00,803,6,2452.72,
29838,09:28:00,09:28:00,148041,7,3218.81,
29838,09:28:00,09:28:00,801,8,3538.78,
29838,09:30:00,09:30:00,3390,9,4098.72,
29838,09:31:00,09:31:00,13786,10,4757.97,
29838,09:32:00,09:32:00,818,11,5080.18,
29838,09:33:00,09:33:00,819,12,5486.48,
29838,09:34:00,09:34:00,141515,13,6124.64,
29838,09:37:00,09:37:00,139068,14,6905.3,
29838,09:38:00,09:38:00,826,15,7242.68,
29838,09:39:00,09:39:00,823,16,7756.89,
29838,09:40:00,09:40:00,835,17,8215.47,
29838,09:41:00,09:41:00,837,18,8617.56,
29838,09:43:00,09:43:00,832,19,9259.75,
29838,09:44:00,09:44:00,13089,20,9494.63,
30265,13:23:00,13:23:00,800,1,0.21,
30265,13:23:00,13:23:00,150066,2,353.09,
30265,13:25:00,13:25:00,12953,3,858.68,
30265,13:26:00,13:26:00,4622,4,1144.82,
30265,13:28:00,13:28:00,126778,5,1951.77,
30265,13:28:00,13:28:00,803,6,2452.72,
30265,13:30:00,13:30:00,148041,7,3218.81,
30265,13:30:00,13:30:00,801,8,3538.78,
30265,13:31:00,13:31:00,3390,9,4098.72,
30265,13:33:00,13:33:00,13786,10,4757.97,
30265,13:34:00,13:34:00,818,11,5080.18,
30265,13:35:00,13:35:00,819,12,5486.48,
30265,13:36:00,13:36:00,141515,13,6124.64,
30265,13:38:00,13:38:00,139068,14,6905.3,
30265,13:39:00,13:39:00,826,15,7242.68,
30265,13:40:00,13:40:00,823,16,7756.89,
30265,13:42:00,13:42:00,835,17,8215.47,
30265,13:43:00,13:43:00,837,18,8617.56,
30265,13:44:00,13:44:00,832,19,9259.75,
30265,13:45:00,13:45:00,13089,20,9494.63,
30368,19:59:00,19:59:00,800,1,0.21,
30368,20:00:00,20:00:00,150066,2,353.09,
30368,20:01:00,20:01:00,12953,3,858.68,
30368,20:03:00,20:03:00,4622,4,1144.82,
30368,20:04:00,20:04:00,126778,5,1951.77,
30368,20:05:00,20:05:00,803,6,2452.72,
30368,20:06:00,20:06:00,148041,7,3218.81,
30368,20:07:00,20:07:00,801,8,3538.78,
30368,20:08:00,20:08:00,3390,9,4098.72,
30368,20:09:00,20:09:00,13786,10,4757.97,
30368,20:10:00,20:10:00,818,11,5080.18,
30368,20:11:00,20:11:00,819,12,5486.48,
30368,20:12:00,20:12:00,141515,13,6124.64,
30368,20:15:00,20:15:00,139068,14,6905.3,
30368,20:16:00,20:16:00,826,15,7242.68,
30368,20:17:00,20:17:00,823,16,7756.89,
30368,20:18:00,20:18:00,835,17,8215.47,
30368,20:20:00,20:20:00,837,18,8617.56,
30368,20:21:00,20:21:00,832,19,9259.75,
30368,20:22:00,20:22:00,13089,20,9494.63,
30930,22:10:00,22:10:00,800,1,0.21,
30930,22:10:00,22:10:00,150066,2,353.09,
30930,22:12:00,22:12:00,12953,3,858.68,
30930,22:13:00,22:13:00,4622,4,1144.82,
30930,22:14:00,22:14:00,126778,5,1951.77,
30930,22:15:00,22:15:00,803,6,2452.72,
30930,22:16:00,22:16:00,148041,7,3218.81,
30930,22:17:00,22:17:00,801,8,3538.78,
30930,22:17:00,22:17:00,3390,9,4098.72,
30930,22:19:00,22:19:00,13786,10,4757.97,
30930,22:19:00,22:19:00,818,11,5080.18,
30930,22:20:00,22:20:00,819,12,5486.48,
30930,22:21:00,22:21:00,141515,13,6124.64,
30930,22:23:00,22:23:00,139068,14,6905.3,
30930,22:24:00,22:24:00,826,15,7242.68,
30930,22:25:00,22:25:00,823,16,7756.89,
30930,22:26:00,22:26:00,835,17,8215.47,
30930,22:27:00,22:27:00,837,18,8617.56,
30930,22:29:00,22:29:00,832,19,9259.75,
30930,22:29:00,22:29:00,13089,20,9494.63,
13783,25:53:00,25:53:00,920,1,0,
13783,25:53:00,25:53:00,921,2,222.87,
13783,25:54:00,25:54:00,917,3,581.25,
13783,25:55:00,25:55:00,916,4,1302.61,
13783,25:56:00,25:56:00,867,5,1952.37,
13783,25:58:00,25:58:00,873,6,2745.02,
13783,26:00:00,26:00:00,865,7,3410.54,
13783,26:01:00,26:01:00,1097,8,4014.45,
13783,26:02:00,26:02:00,1102,9,4784.55,
13783,26:04:00,26:04:00,1105,10,5364.37,
13783,26:05:00,26:05:00,1135,11,5820.66,
13783,26:06:00,26:06:00,1243,12,6400.83,
13783,26:08:00,26:08:00,1333,13,6943.59,
13783,26:09:00,26:09:00,1771,14,7587.69,
13783,26:10:00,26:10:00,1769,15,7881.41,
13783,26:11:00,26:11:00,1983,16,8305.81,
13783,26:11:00,26:11:00,1626,17,8566.02,
14490,25:53:00,25:53:00,920,1,0,
14490,25:53:00,25:53:00,921,2,222.87,
14490,25:54:00,25:54:00,917,3,581.25,
14490,25:55:00,25:55:00,916,4,1302.61,
14490,25:56:00,25:56:00,867,5,1952.37,
14490,25:58:00,25:58:00,873,6,2745.02,
14490,26:00:00,26:00:00,865,7,3410.54,
14490,26:01:00,26:01:00,1097,8,4014.45,
14490,26:02:00,26:02:00,1102,9,4784.55,
14490,26:04:00,26:04:00,1105,10,5364.37,
14490,26:05:00,26:05:00,1135,11,5820.66,
14490,26:06:00,26:06:00,1243,12,6400.83,
14490,26:08:00,26:08:00,1333,13,6943.59,
14490,26:09:00,26:09:00,1771,14,7587.69,
14490,26:10:00,26:10:00,1769,15,7881.41,
14490,26:11:00,26:11:00,1983,16,8305.81,
14490,26:11:00,26:11:00,1626,17,8566.02,
16503,24:53:00,24:53:00,920,1,0,
16503,24:53:00,24:53:00,921,2,222.87,
16503,24:54:00,24:54:00,917,3,581.25,
16503,24:55:00,24:55:00,916,4,1302.61,
16503,24:56:00,24:56:00,867,5,1952.37,
16503,24:58:00,24:58:00,873,6,2745.02,
16503,25:00:00,25:00:00,865,7,3410.54,
16503,25:01:00,25:01:00,1097,8,4014.45,
16503,25:02:00,25:02:00,1102,9,4784.55,
16503,25:04:00,25:04:00,1105,10,5364.37,
16503,25:05:00,25:05:00,1135,11,5820.66,
16503,25:06:00,25:06:00,1243,12,6400.83,
16503,25:08:00,25:08:00,1333,13,6943.59,
16503,25:09:00,25:09:00,1771,14,7587.69,
16503,25:10:00,25:10:00,1769,15,7881.41,
16503,25:11:00,25:11:00,1983,16,8305.81,
16503,25:11:00,25:11:00,1626,17,8566.02,
17100,24:23:00,24:23:00,920,1,0,
17100,24:23:00,24:23:00,921,2,222.87,
17100,24:24:00,24:24:00,917,3,581.25,
17100,24:25:00,24:25:00,916,4,1302.61,
17100,24:26:00,24:26:00,867,5,1952.37,
17100,24:28:00,24:28:00,873,6,2745.02,
17100,24:30:00,24:30:00,865,7,3410.54,
17100,24:31:00,24:31:00,1097,8,4014.45,
17100,24:32:00,24:32:00,1102,9,4784.55,
17100,24:34:00,24:34:00,1105,10,5364.37,
17100,24:35:00,24:35:00,1135,11,5820.66,
17100,24:36:00,24:36:00,1243,12,6400.83,
17100,24:38:00,24:38:00,1333,13,6943.59,
17100,24:39:00,24:39:00,1771,14,7587.69,
17100,24:40:00,24:40:00,1769,15,7881.41,
17100,24:41:00,24:41:00,1983,16,8305.81,
17100,24:41:00,24:41:00,1626,17,8566.02,
20708,24:22:00,24:22:00,920,1,0,
20708,24:23:00,24:23:00,921,2,222.87,
20708,24:24:00,24:24:00,917,3,581.25,
20708,24:25:00,24:25:00,916,4,1302.61,
20708,24:26:00,24:26:00,867,5,1952.37,
20708,24:28:00,24:28:00,873,6,2745.02,
20708,24:30:00,24:30:00,865,7,3410.54,
20708,24:31:00,24:31:00,1097,8,4014.45,
20708,24:32:00,24:32:00,1102,9,4784.55,
20708,24:34:00,24:34:00,1105,10,5364.37,
20708,24:35:00,24:35:00,1135,11,5820.66,
20708,24:36:00,24:36:00,1243,12,6400.83,
20708,24:38:00,24:38:00,1333,13,6943.59,
20708,24:39:00,24:39:00,1771,14,7587.69,
20708,24:40:00,24:40:00,1769,15,7881.41,
20708,24:41:00,24:41:00,1983,16,8305.81,
20708,24:41:00,24:41:00,1626,17,8566.02,
21033,25:23:00,25:23:00,920,1,0,
21033,25:23:00,25:23:00,921,2,222.87,
21033,25:24:00,25:24:00,917,3,581.25,
21033,25:25:00,25:25:00,916,4,1302.61,
21033,25:26:00,25:26:00,867,5,1952.37,
21033,25:28:00,25:28:00,873,6,2745.02,
21033,25:30:00,25:30:00,865,7,3410.54,
21033,25:31:00,25:31:00,1097,8,4014.45,
21033,25:32:00,25:32:00,1102,9,4784.55,
21033,25:34:00,25:34:00,1105,10,5364.37,
21033,25:35:00,25:35:00,1135,11,5820.66,
21033,25:36:00,25:36:00,1243,12,6400.83,
21033,25:38:00,25:38:00,1333,13,6943.59,
21033,25:39:00,25:39:00,1771,14,7587.69,
21033,25:40:00,25:40:00,1769,15,7881.41,
21033,25:41:00,25:41:00,1983,16,8305.81,
21033,25:41:00,25:41:00,1626,17,8566.02,
22117,25:23:00,25:23:00,920,1,0,
22117,25:23:00,25:23:00,921,2,222.87,
22117,25:24:00,25:24:00,917,3,581.25,
22117,25:25:00,25:25:00,916,4,1302.61,
22117,25:26:00,25:26:00,867,5,1952.37,
22117,25:28:00,25:28:00,873,6,2745.02,
22117,25:30:00,25:30:00,865,7,3410.54,
22117,25:31:00,25:31:00,1097,8,4014.45,
22117,25:32:00,25:32:00,1102,9,4784.55,
22117,25:34:00,25:34:00,1105,10,5364.37,
22117,25:35:00,25:35:00,1135,11,5820.66,
22117,25:36:00,25:36:00,1243,12,6400.83,
22117,25:38:00,25:38:00,1333,13,6943.59,
22117,25:39:00,25:39:00,1771,14,7587.69,
22117,25:40:00,25:40:00,1769,15,7881.41,
22117,25:41:00,25:41:00,1983,16,8305.81,
22117,25:41:00,25:41:00,1626,17,8566.02,
22917,26:53:00,26:53:00,920,1,0,
22917,26:53:00,26:53:00,921,2,222.87,
22917,26:54:00,26:54:00,917,3,581.25,
22917,26:55:00,26:55:00,916,4,1302.61,
22917,26:56:00,26:56:00,867,5,1952.37,
22917,26:58:00,26:58:00,873,6,2745.02,
22917,27:00:00,27:00:00,865,7,3410.54,
22917,27:01:00,27:01:00,1097,8,4014.45,
22917,27:02:00,27:02:00,1102,9,4784.55,
22917,27:04:00,27:04:00,1105,10,5364.37,
22917,27:05:00,27:05:00,1135,11,5820.66,
22917,27:06:00,27:06:00,1243,12,6400.83,
22917,27:08:00,27:08:00,1333,13,6943.59,
22917,27:09:00,27:09:00,1771,14,7587.69,
22917,27:10:00,27:10:00,1769,15,7881.41,
22917,27:11:00,27:11:00,1983,16,8305.81,
22917,27:11:00,27:11:00,1626,17,8566.02,
25172,26:23:00,26:23:00,920,1,0,
25172,26:23:00,26:23:00,921,2,222.87,
25172,26:24:00,26:24:00,917,3,581.25,
25172,26:25:00,26:25:00,916,4,1302.61,
25172,26:26:00,26:26:00,867,5,1952.37,
25172,26:28:00,26:28:00,873,6,2745.02,
25172,26:30:00,26:30:00,865,7,3410.54,
25172,26:31:00,26:31:00,1097,8,4014.45,
25172,26:32:00,26:32:00,1102,9,4784.55,
25172,26:34:00,26:34:00,1105,10,5364.37,
25172,26:35:00,26:35:00,1135,11,5820.66,
25172,26:36:00,26:36:00,1243,12,6400.83,
25172,26:38:00,26:38:00,1333,13,6943.59,
25172,26:39:00,26:39:00,1771,14,7587.69,
25172,26:40:00,26:40:00,1769,15,7881.41,
25172,26:41:00,26:41:00,1983,16,8305.81,
25172,26:41:00,26:41:00,1626,17,8566.02,
27977,26:23:00,26:23:00,920,1,0,
27977,26:23:00,26:23:00,921,2,222.87,
27977,26:24:00,26:24:00,917,3,581.25,
27977,26:25:00,26:25:00,916,4,1302.61,
27977,26:26:00,26:26:00,867,5,1952.37,
27977,26:28:00,26:28:00,873,6,2745.02,
27977,26:30:00,26:30:00,865,7,3410.54,
27977,26:31:00,26:31:00,1097,8,4014.45,
27977,26:32:00,26:32:00,1102,9,4784.55,
27977,26:34:00,26:34:00,1105,10,5364.37,
27977,26:35:00,26:35:00,1135,11,5820.66,
27977,26:36:00,26:36:00,1243,12,6400.83,
27977,26:38:00,26:38:00,1333,13,6943.59,
27977,26:39:00,26:39:00,1771,14,7587.69,
27977,26:40:00,26:40:00,1769,15,7881.41,
27977,26:41:00,26:41:00,1983,16,8305.81,
27977,26:41:00,26:41:00,1626,17,8566.02,
28120,26:53:00,26:53:00,920,1,0,
28120,26:53:00,26:53:00,921,2,222.87,
28120,26:54:00,26:54:00,917,3,581.25,
28120,26:55:00,26:55:00,916,4,1302.61,
28120,26:56:00,26:56:00,867,5,1952.37,
28120,26:58:00,26:58:00,873,6,2745.02,
28120,27:00:00,27:00:00,865,7,3410.54,
28120,27:01:00,27:01:00,1097,8,4014.45,
28120,27:02:00,27:02:00,1102,9,4784.55,
28120,27:04:00,27:04:00,1105,10,5364.37,
28120,27:05:00,27:05:00,1135,11,5820.66,
28120,27:06:00,27:06:00,1243,12,6400.83,
28120,27:08:00,27:08:00,1333,13,6943.59,
28120,27:09:00,27:09:00,1771,14,7587.69,
28120,27:10:00,27:10:00,1769,15,7881.41,
28120,27:11:00,27:11:00,1983,16,8305.81,
28120,27:11:00,27:11:00,1626,17,8566.02,
30057,24:53:00,24:53:00,920,1,0,
30057,24:53:00,24:53:00,921,2,222.87,
30057,24:54:00,24:54:00,917,3,581.25,
30057,24:55:00,24:55:00,916,4,1302.61,
30057,24:56:00,24:56:00,867,5,1952.37,
30057,24:58:00,24:58:00,873,6,2745.02,
30057,25:00:00,25:00:00,865,7,3410.54,
30057,25:01:00,25:01:00,1097,8,4014.45,
30057,25:02:00,25:02:00,1102,9,4784.55,
30057,25:04:00,25:04:00,1105,10,5364.37,
30057,25:05:00,25:05:00,1135,11,5820.66,
30057,25:06:00,25:06:00,1243,12,6400.83,
30057,25:08:00,25:08:00,1333,13,6943.59,
30057,25:09:00,25:09:00,1771,14,7587.69,
30057,25:10:00,25:10:00,1769,15,7881.41,
30057,25:11:00,25:11:00,1983,16,8305.81,
30057,25:11:00,25:11:00,1626,17,8566.02,
10825,27:00:00,27:00:00,1625,1,143.72,
10825,27:02:00,27:02:00,1223,2,999.88,
10825,27:04:00,27:04:00,1293,3,1753.18,
10825,27:05:00,27:05:00,1291,4,1997.65,
10825,27:06:00,27:06:00,1322,5,2499.66,
10825,27:08:00,27:08:00,1242,6,3245.87,
10825,27:09:00,27:09:00,1241,7,3696.87,
10825,27:11:00,27:11:00,1106,8,4526.41,
10825,27:12:00,27:12:00,1103,9,4871.72,
10825,27:13:00,27:13:00,1092,10,5289.72,
10825,27:14:00,27:14:00,1098,11,5857.42,
10825,27:16:00,27:16:00,866,12,6688.28,
10825,27:17:00,27:17:00,870,13,7341.72,
10825,27:19:00,27:19:00,868,14,7954.01,
10825,27:19:00,27:19:00,869,15,8339.99,
10825,27:20:00,27:20:00,892,16,8760.9,
10825,27:22:00,27:22:00,882,17,9189.57,
10825,27:23:00,27:23:00,920,18,9746.94,
12486,26:30:00,26:30:00,1625,1,143.72,
12486,26:32:00,26:32:00,1223,2,999.88,
12486,26:34:00,26:34:00,1293,3,1753.18,
12486,26:35:00,26:35:00,1291,4,1997.65,
12486,26:36:00,26:36:00,1322,5,2499.66,
12486,26:38:00,26:38:00,1242,6,3245.87,
12486,26:39:00,26:39:00,1241,7,3696.87,
12486,26:41:00,26:41:00,1106,8,4526.41,
12486,26:42:00,26:42:00,1103,9,4871.72,
12486,26:43:00,26:43:00,1092,10,5289.72,
12486,26:44:00,26:44:00,1098,11,5857.42,
12486,26:46:00,26:46:00,866,12,6688.28,
12486,26:47:00,26:47:00,870,13,7341.72,
12486,26:49:00,26:49:00,868,14,7954.01,
12486,26:49:00,26:49:00,869,15,8339.99,
12486,26:50:00,26:50:00,892,16,8760.9,
12486,26:52:00,26:52:00,882,17,9189.57,
12486,26:53:00,26:53:00,920,18,9746.94,
13490,27:00:00,27:00:00,1625,1,143.72,
13490,27:02:00,27:02:00,1223,2,999.88,
13490,27:04:00,27:04:00,1293,3,1753.18,
13490,27:05:00,27:05:00,1291,4,1997.65,
13490,27:06:00,27:06:00,1322,5,2499.66,
13490,27:08:00,27:08:00,1242,6,3245.87,
13490,27:09:00,27:09:00,1241,7,3696.87,
13490,27:11:00,27:11:00,1106,8,4526.41,
13490,27:12:00,27:12:00,1103,9,4871.72,
13490,27:13:00,27:13:00,1092,10,5289.72,
13490,27:14:00,27:14:00,1098,11,5857.42,
13490,27:16:00,27:16:00,866,12,6688.28,
13490,27:17:00,27:17:00,870,13,7341.72,
13490,27:19:00,27:19:00,868,14,7954.01,
13490,27:19:00,27:19:00,869,15,8339.99,
13490,27:20:00,27:20:00,892,16,8760.9,
13490,27:22:00,27:22:00,882,17,9189.57,
13490,27:23:00,27:23:00,920,18,9746.94,
15014,25:00:00,25:00:00,1625,1,143.72,
15014,25:02:00,25:02:00,1223,2,999.88,
15014,25:04:00,25:04:00,1293,3,1753.18,
15014,25:05:00,25:05:00,1291,4,1997.65,
15014,25:06:00,25:06:00,1322,5,2499.66,
15014,25:08:00,25:08:00,1242,6,3245.87,
15014,25:09:00,25:09:00,1241,7,3696.87,
15014,25:11:00,25:11:00,1106,8,4526.41,
15014,25:12:00,25:12:00,1103,9,4871.72,
15014,25:13:00,25:13:00,1092,10,5289.72,
15014,25:14:00,25:14:00,1098,11,5857.42,
15014,25:16:00,25:16:00,866,12,6688.28,
15014,25:17:00,25:17:00,870,13,7341.72,
15014,25:19:00,25:19:00,868,14,7954.01,
15014,25:20:00,25:20:00,869,15,8339.99,
15014,25:20:00,25:20:00,892,16,8760.9,
15014,25:22:00,25:22:00,882,17,9189.57,
15014,25:23:00,25:23:00,920,18,9746.94,
16445,25:00:00,25:00:00,1625,1,143.72,
16445,25:02:00,25:02:00,1223,2,999.88,
16445,25:04:00,25:04:00,1293,3,1753.18,
16445,25:05:00,25:05:00,1291,4,1997.65,
16445,25:06:00,25:06:00,1322,5,2499.66,
16445,25:08:00,25:08:00,1242,6,3245.87,
16445,25:09:00,25:09:00,1241,7,3696.87,
16445,25:12:00,25:12:00,1106,8,4526.41,
16445,25:12:00,25:12:00,1103,9,4871.72,
16445,25:13:00,25:13:00,1092,10,5289.72,
16445,25:14:00,25:14:00,1098,11,5857.42,
16445,25:16:00,25:16:00,866,12,6688.28,
16445,25:17:00,25:17:00,870,13,7341.72,
16445,25:19:00,25:19:00,868,14,7954.01,
16445,25:20:00,25:20:00,869,15,8339.99,
16445,25:20:00,25:20:00,892,16,8760.9,
16445,25:22:00,25:22:00,882,17,9189.57,
16445,25:23:00,25:23:00,920,18,9746.94,
18264,26:30:00,26:30:00,1625,1,143.72,
18264,26:32:00,26:32:00,1223,2,999.88,
18264,26:34:00,26:34:00,1293,3,1753.18,
18264,26:35:00,26:35:00,1291,4,1997.65,
18264,26:36:00,26:36:00,1322,5,2499.66,
18264,26:38:00,26:38:00,1242,6,3245.87,
18264,26:39:00,26:39:00,1241,7,3696.87,
18264,26:41:00,26:41:00,1106,8,4526.41,
18264,26:42:00,26:42:00,1103,9,4871.72,
18264,26:43:00,26:43:00,1092,10,5289.72,
18264,26:44:00,26:44:00,1098,11,5857.42,
18264,26:46:00,26:46:00,866,12,6688.28,
18264,26:47:00,26:47:00,870,13,7341.72,
18264,26:49:00,26:49:00,868,14,7954.01,
18264,26:49:00,26:49:00,869,15,8339.99,
18264,26:50:00,26:50:00,892,16,8760.9,
18264,26:52:00,26:52:00,882,17,9189.57,
18264,26:53:00,26:53:00,920,18,9746.94,
18372,25:30:00,25:30:00,1625,1,143.72,
18372,25:32:00,25:32:00,1223,2,999.88,
18372,25:34:00,25:34:00,1293,3,1753.18,
18372,25:35:00,25:35:00,1291,4,1997.65,
18372,25:36:00,25:36:00,1322,5,2499.66,
18372,25:38:00,25:38:00,1242,6,3245.87,
18372,25:39:00,25:39:00,1241,7,3696.87,
18372,25:41:00,25:41:00,1106,8,4526.41,
18372,25:42:00,25:42:00,1103,9,4871.72,
18372,25:43:00,25:43:00,1092,10,5289.72,
18372,25:44:00,25:44:00,1098,11,5857.42,
18372,25:46:00,25:46:00,866,12,6688.28,
18372,25:47:00,25:47:00,870,13,7341.72,
18372,25:49:00,25:49:00,868,14,7954.01,
18372,25:50:00,25:50:00,869,15,8339.99,
18372,25:50:00,25:50:00,892,16,8760.9,
18372,25:52:00,25:52:00,882,17,9189.57,
18372,25:53:00,25:53:00,920,18,9746.94,
20458,24:30:00,24:30:00,1625,1,143.72,
20458,24:32:00,24:32:00,1223,2,999.88,
20458,24:34:00,24:34:00,1293,3,1753.18,
20458,24:35:00,24:35:00,1291,4,1997.65,
20458,24:36:00,24:36:00,1322,5,2499.66,
20458,24:38:00,24:38:00,1242,6,3245.87,
20458,24:39:00,24:39:00,1241,7,3696.87,
20458,24:41:00,24:41:00,1106,8,4526.41,
20458,24:42:00,24:42:00,1103,9,4871.72,
20458,24:43:00,24:43:00,1092,10,5289.72,
20458,24:44:00,24:44:00,1098,11,5857.42,
20458,24:46:00,24:46:00,866,12,6688.28,
20458,24:47:00,24:47:00,870,13,7341.72,
20458,24:49:00,24:49:00,868,14,7954.01,
20458,24:50:00,24:50:00,869,15,8339.99,
20458,24:50:00,24:50:00,892,16,8760.9,
20458,24:52:00,24:52:00,882,17,9189.57,
20458,24:53:00,24:53:00,920,18,9746.94,
20931,27:30:00,27:30:00,1625,1,143.72,
20931,27:32:00,27:32:00,1223,2,999.88,
20931,27:34:00,27:34:00,1293,3,1753.18,
20931,27:35:00,27:35:00,1291,4,1997.65,
20931,27:36:00,27:36:00,1322,5,2499.66,
20931,27:38:00,27:38:00,1242,6,3245.87,
20931,27:39:00,27:39:00,1241,7,3696.87,
20931,27:41:00,27:41:00,1106,8,4526.41,
20931,27:42:00,27:42:00,1103,9,4871.72,
20931,27:43:00,27:43:00,1092,10,5289.72,
20931,27:44:00,27:44:00,1098,11,5857.42,
20931,27:46:00,27:46:00,866,12,6688.28,
20931,27:47:00,27:47:00,870,13,7341.72,
20931,27:49:00,27:49:00,868,14,7954.01,
20931,27:49:00,27:49:00,869,15,8339.99,
20931,27:50:00,27:50:00,892,16,8760.9,
20931,27:52:00,27:52:00,882,17,9189.57,
20931,27:53:00,27:53:00,920,18,9746.94,
21652,26:00:00,26:00:00,1625,1,143.72,
21652,26:02:00,26:02:00,1223,2,999.88,
21652,26:04:00,26:04:00,1293,3,1753.18,
21652,26:05:00,26:05:00,1291,4,1997.65,
21652,26:06:00,26:06:00,1322,5,2499.66,
21652,26:08:00,26:08:00,1242,6,3245.87,
21652,26:09:00,26:09:00,1241,7,3696.87,
21652,26:11:00,26:11:00,1106,8,4526.41,
21652,26:12:00,26:12:00,1103,9,4871.72,
21652,26:13:00,26:13:00,1092,10,5289.72,
21652,26:14:00,26:14:00,1098,11,5857.42,
21652,26:16:00,26:16:00,866,12,6688.28,
21652,26:17:00,26:17:00,870,13,7341.72,
21652,26:19:00,26:19:00,868,14,7954.01,
21652,26:19:00,26:19:00,869,15,8339.99,
21652,26:20:00,26:20:00,892,16,8760.9,
21652,26:22:00,26:22:00,882,17,9189.57,
21652,26:23:00,26:23:00,920,18,9746.94,
22401,26:00:00,26:00:00,1625,1,143.72,
22401,26:02:00,26:02:00,1223,2,999.88,
22401,26:04:00,26:04:00,1293,3,1753.18,
22401,26:05:00,26:05:00,1291,4,1997.65,
22401,26:06:00,26:06:00,1322,5,2499.66,
22401,26:08:00,26:08:00,1242,6,3245.87,
22401,26:09:00,26:09:00,1241,7,3696.87,
22401,26:11:00,26:11:00,1106,8,4526.41,
22401,26:12:00,26:12:00,1103,9,4871.72,
22401,26:13:00,26:13:00,1092,10,5289.72,
22401,26:14:00,26:14:00,1098,11,5857.42,
22401,26:16:00,26:16:00,866,12,6688.28,
22401,26:17:00,26:17:00,870,13,7341.72,
22401,26:19:00,26:19:00,868,14,7954.01,
22401,26:19:00,26:19:00,869,15,8339.99,
22401,26:20:00,26:20:00,892,16,8760.9,
22401,26:22:00,26:22:00,882,17,9189.57,
22401,26:23:00,26:23:00,920,18,9746.94,
23258,24:30:00,24:30:00,1625,1,143.72,
23258,24:32:00,24:32:00,1223,2,999.88,
23258,24:34:00,24:34:00,1293,3,1753.18,
23258,24:35:00,24:35:00,1291,4,1997.65,
23258,24:36:00,24:36:00,1322,5,2499.66,
23258,24:38:00,24:38:00,1242,6,3245.87,
23258,24:39:00,24:39:00,1241,7,3696.87,
23258,24:41:00,24:41:00,1106,8,4526.41,
23258,24:42:00,24:42:00,1103,9,4871.72,
23258,24:43:00,24:43:00,1092,10,5289.72,
23258,24:44:00,24:44:00,1098,11,5857.42,
23258,24:46:00,24:46:00,866,12,6688.28,
23258,24:47:00,24:47:00,870,13,7341.72,
23258,24:49:00,24:49:00,868,14,7954.01,
23258,24:49:00,24:49:00,869,15,8339.99,
23258,24:50:00,24:50:00,892,16,8760.9,
23258,24:52:00,24:52:00,882,17,9189.57,
23258,24:53:00,24:53:00,920,18,9746.94,
27904,27:30:00,27:30:00,1625,1,143.72,
27904,27:32:00,27:32:00,1223,2,999.88,
27904,27:34:00,27:34:00,1293,3,1753.18,
27904,27:35:00,27:35:00,1291,4,1997.65,
27904,27:36:00,27:36:00,1322,5,2499.66,
27904,27:38:00,27:38:00,1242,6,3245.87,
27904,27:39:00,27:39:00,1241,7,3696.87,
27904,27:41:00,27:41:00,1106,8,4526.41,
27904,27:42:00,27:42:00,1103,9,4871.72,
27904,27:43:00,27:43:00,1092,10,5289.72,
27904,27:44:00,27:44:00,1098,11,5857.42,
27904,27:46:00,27:46:00,866,12,6688.28,
27904,27:47:00,27:47:00,870,13,7341.72,
27904,27:49:00,27:49:00,868,14,7954.01,
27904,27:49:00,27:49:00,869,15,8339.99,
27904,27:50:00,27:50:00,892,16,8760.9,
27904,27:52:00,27:52:00,882,17,9189.57,
27904,27:53:00,27:53:00,920,18,9746.94,
28226,25:30:00,25:30:00,1625,1,143.72,
28226,25:32:00,25:32:00,1223,2,999.88,
28226,25:34:00,25:34:00,1293,3,1753.18,
28226,25:35:00,25:35:00,1291,4,1997.65,
28226,25:36:00,25:36:00,1322,5,2499.66,
28226,25:38:00,25:38:00,1242,6,3245.87,
28226,25:39:00,25:39:00,1241,7,3696.87,
28226,25:41:00,25:41:00,1106,8,4526.41,
28226,25:42:00,25:42:00,1103,9,4871.72,
28226,25:43:00,25:43:00,1092,10,5289.72,
28226,25:44:00,25:44:00,1098,11,5857.42,
28226,25:46:00,25:46:00,866,12,6688.28,
28226,25:47:00,25:47:00,870,13,7341.72,
28226,25:49:00,25:49:00,868,14,7954.01,
28226,25:49:00,25:49:00,869,15,8339.99,
28226,25:50:00,25:50:00,892,16,8760.9,
28226,25:52:00,25:52:00,882,17,9189.57,
28226,25:53:00,25:53:00,920,18,9746.94,
10086,25:55:00,25:56:00,1168,1,0,
10086,25:57:00,25:57:00,1173,2,219.29,
10086,25:58:00,25:58:00,1177,3,766.09,
10086,25:59:00,25:59:00,1175,4,1170.79,
10086,26:00:00,26:00:00,1176,5,1541.38,
10086,26:01:00,26:01:00,129021,6,1728.14,
10086,26:02:00,26:02:00,1211,7,2126.29,
10086,26:03:00,26:03:00,1210,8,2569.4,
10086,26:04:00,26:04:00,1209,9,3054.01,
10086,26:06:00,26:06:00,1140,10,3655.6,
10086,26:06:00,26:06:00,1237,11,4042.62,
10086,26:07:00,26:07:00,1236,12,4371.69,
10086,26:08:00,26:08:00,1769,13,4679.07,
10086,26:09:00,26:09:00,1983,14,5103.46,
10086,26:09:00,26:09:00,1626,15,5363.67,
14332,26:25:00,26:26:00,1168,1,0,
14332,26:27:00,26:27:00,1173,2,219.29,
14332,26:28:00,26:28:00,1177,3,766.09,
14332,26:29:00,26:29:00,1175,4,1170.79,
14332,26:30:00,26:30:00,1176,5,1541.38,
14332,26:31:00,26:31:00,129021,6,1728.14,
14332,26:32:00,26:32:00,1211,7,2126.29,
14332,26:33:00,26:33:00,1210,8,2569.4,
14332,26:34:00,26:34:00,1209,9,3054.01,
14332,26:36:00,26:36:00,1140,10,3655.6,
14332,26:36:00,26:36:00,1237,11,4042.62,
14332,26:37:00,26:37:00,1236,12,4371.69,
14332,26:38:00,26:38:00,1769,13,4679.07,
14332,26:39:00,26:39:00,1983,14,5103.46,
14332,26:39:00,26:39:00,1626,15,5363.67,
14798,26:55:00,26:56:00,1168,1,0,
14798,26:57:00,26:57:00,1173,2,219.29,
14798,26:58:00,26:58:00,1177,3,766.09,
14798,26:59:00,26:59:00,1175,4,1170.79,
14798,27:00:00,27:00:00,1176,5,1541.38,
14798,27:01:00,27:01:00,129021,6,1728.14,
14798,27:02:00,27:02:00,1211,7,2126.29,
14798,27:03:00,27:03:00,1210,8,2569.4,
14798,27:04:00,27:04:00,1209,9,3054.01,
14798,27:06:00,27:06:00,1140,10,3655.6,
14798,27:06:00,27:06:00,1237,11,4042.62,
14798,27:07:00,27:07:00,1236,12,4371.69,
14798,27:08:00,27:08:00,1769,13,4679.07,
14798,27:09:00,27:09:00,1983,14,5103.46,
14798,27:09:00,27:09:00,1626,15,5363.67,
15024,24:26:00,24:26:00,1168,1,0,
15024,24:27:00,24:27:00,1173,2,219.29,
15024,24:28:00,24:28:00,1177,3,766.09,
15024,24:29:00,24:29:00,1175,4,1170.79,
15024,24:30:00,24:30:00,1176,5,1541.38,
15024,24:31:00,24:31:00,129021,6,1728.14,
15024,24:32:00,24:32:00,1211,7,2126.29,
15024,24:33:00,24:33:00,1210,8,2569.4,
15024,24:34:00,24:34:00,1209,9,3054.01,
15024,24:36:00,24:36:00,1140,10,3655.6,
15024,24:36:00,24:36:00,1237,11,4042.62,
15024,24:37:00,24:37:00,1236,12,4371.69,
15024,24:38:00,24:38:00,1769,13,4679.07,
15024,24:39:00,24:39:00,1983,14,5103.46,
15024,24:39:00,24:39:00,1626,15,5363.67,
15421,25:25:00,25:26:00,1168,1,0,
15421,25:27:00,25:27:00,1173,2,219.29,
15421,25:28:00,25:28:00,1177,3,766.09,
15421,25:29:00,25:29:00,1175,4,1170.79,
15421,25:30:00,25:30:00,1176,5,1541.38,
15421,25:31:00,25:31:00,129021,6,1728.14,
15421,25:32:00,25:32:00,1211,7,2126.29,
15421,25:33:00,25:33:00,1210,8,2569.4,
15421,25:34:00,25:34:00,1209,9,3054.01,
15421,25:36:00,25:36:00,1140,10,3655.6,
15421,25:36:00,25:36:00,1237,11,4042.62,
15421,25:37:00,25:37:00,1236,12,4371.69,
15421,25:38:00,25:38:00,1769,13,4679.07,
15421,25:39:00,25:39:00,1983,14,5103.46,
15421,25:39:00,25:39:00,1626,15,5363.67,
20023,24:55:00,24:56:00,1168,1,0,
20023,24:57:00,24:57:00,1173,2,219.29,
20023,24:58:00,24:58:00,1177,3,766.09,
20023,24:59:00,24:59:00,1175,4,1170.79,
20023,25:00:00,25:00:00,1176,5,1541.38,
20023,25:01:00,25:01:00,129021,6,1728.14,
20023,25:02:00,25:02:00,1211,7,2126.29,
20023,25:03:00,25:03:00,1210,8,2569.4,
20023,25:04:00,25:04:00,1209,9,3054.01,
20023,25:06:00,25:06:00,1140,10,3655.6,
20023,25:06:00,25:06:00,1237,11,4042.62,
20023,25:07:00,25:07:00,1236,12,4371.69,
20023,25:08:00,25:08:00,1769,13,4679.07,
20023,25:09:00,25:09:00,1983,14,5103.46,
20023,25:09:00,25:09:00,1626,15,5363.67,
20676,25:25:00,25:26:00,1168,1,0,
20676,25:27:00,25:27:00,1173,2,219.29,
20676,25:28:00,25:28:00,1177,3,766.09,
20676,25:29:00,25:29:00,1175,4,1170.79,
20676,25:30:00,25:30:00,1176,5,1541.38,
20676,25:31:00,25:31:00,129021,6,1728.14,
20676,25:32:00,25:32:00,1211,7,2126.29,
20676,25:33:00,25:33:00,1210,8,2569.4,
20676,25:34:00,25:34:00,1209,9,3054.01,
20676,25:36:00,25:36:00,1140,10,3655.6,
20676,25:36:00,25:36:00,1237,11,4042.62,
20676,25:37:00,25:37:00,1236,12,4371.69,
20676,25:38:00,25:38:00,1769,13,4679.07,
20676,25:39:00,25:39:00,1983,14,5103.46,
20676,25:39:00,25:39:00,1626,15,5363.67,
23499,26:25:00,26:26:00,1168,1,0,
23499,26:27:00,26:27:00,1173,2,219.29,
23499,26:28:00,26:28:00,1177,3,766.09,
23499,26:29:00,26:29:00,1175,4,1170.79,
23499,26:30:00,26:30:00,1176,5,1541.38,
23499,26:31:00,26:31:00,129021,6,1728.14,
23499,26:32:00,26:32:00,1211,7,2126.29,
23499,26:33:00,26:33:00,1210,8,2569.4,
23499,26:34:00,26:34:00,1209,9,3054.01,
23499,26:36:00,26:36:00,1140,10,3655.6,
23499,26:36:00,26:36:00,1237,11,4042.62,
23499,26:37:00,26:37:00,1236,12,4371.69,
23499,26:38:00,26:38:00,1769,13,4679.07,
23499,26:39:00,26:39:00,1983,14,5103.46,
23499,26:39:00,26:39:00,1626,15,5363.67,
23910,25:55:00,25:56:00,1168,1,0,
23910,25:57:00,25:57:00,1173,2,219.29,
23910,25:58:00,25:58:00,1177,3,766.09,
23910,25:59:00,25:59:00,1175,4,1170.79,
23910,26:00:00,26:00:00,1176,5,1541.38,
23910,26:01:00,26:01:00,129021,6,1728.14,
23910,26:02:00,26:02:00,1211,7,2126.29,
23910,26:03:00,26:03:00,1210,8,2569.4,
23910,26:04:00,26:04:00,1209,9,3054.01,
23910,26:06:00,26:06:00,1140,10,3655.6,
23910,26:06:00,26:06:00,1237,11,4042.62,
23910,26:07:00,26:07:00,1236,12,4371.69,
23910,26:08:00,26:08:00,1769,13,4679.07,
23910,26:09:00,26:09:00,1983,14,5103.46,
23910,26:09:00,26:09:00,1626,15,5363.67,
28592,24:55:00,24:56:00,1168,1,0,
28592,24:57:00,24:57:00,1173,2,219.29,
28592,24:58:00,24:58:00,1177,3,766.09,
28592,24:59:00,24:59:00,1175,4,1170.79,
28592,25:00:00,25:00:00,1176,5,1541.38,
28592,25:01:00,25:01:00,129021,6,1728.14,
28592,25:02:00,25:02:00,1211,7,2126.29,
28592,25:03:00,25:03:00,1210,8,2569.4,
28592,25:04:00,25:04:00,1209,9,3054.01,
28592,25:06:00,25:06:00,1140,10,3655.6,
28592,25:06:00,25:06:00,1237,11,4042.62,
28592,25:07:00,25:07:00,1236,12,4371.69,
28592,25:08:00,25:08:00,1769,13,4679.07,
28592,25:09:00,25:09:00,1983,14,5103.46,
28592,25:09:00,25:09:00,1626,15,5363.67,
30242,26:55:00,26:56:00,1168,1,0,
30242,26:57:00,26:57:00,1173,2,219.29,
30242,26:58:00,26:58:00,1177,3,766.09,
30242,26:59:00,26:59:00,1175,4,1170.79,
30242,27:00:00,27:00:00,1176,5,1541.38,
30242,27:01:00,27:01:00,129021,6,1728.14,
30242,27:02:00,27:02:00,1211,7,2126.29,
30242,27:03:00,27:03:00,1210,8,2569.4,
30242,27:04:00,27:04:00,1209,9,3054.01,
30242,27:06:00,27:06:00,1140,10,3655.6,
30242,27:06:00,27:06:00,1237,11,4042.62,
30242,27:07:00,27:07:00,1236,12,4371.69,
30242,27:08:00,27:08:00,1769,13,4679.07,
30242,27:09:00,27:09:00,1983,14,5103.46,
30242,27:09:00,27:09:00,1626,15,5363.67,
30649,24:26:00,24:26:00,1168,1,0,
30649,24:27:00,24:27:00,1173,2,219.29,
30649,24:28:00,24:28:00,1177,3,766.09,
30649,24:29:00,24:29:00,1175,4,1170.79,
30649,24:30:00,24:30:00,1176,5,1541.38,
30649,24:31:00,24:31:00,129021,6,1728.14,
30649,24:32:00,24:32:00,1211,7,2126.29,
30649,24:33:00,24:33:00,1210,8,2569.4,
30649,24:34:00,24:34:00,1209,9,3054.01,
30649,24:36:00,24:36:00,1140,10,3655.6,
30649,24:36:00,24:36:00,1237,11,4042.62,
30649,24:37:00,24:37:00,1236,12,4371.69,
30649,24:38:00,24:38:00,1769,13,4679.07,
30649,24:39:00,24:39:00,1983,14,5103.46,
30649,24:39:00,24:39:00,1626,15,5363.67,
11561,27:30:00,27:30:00,9113,1,183.9,
11561,27:32:00,27:32:00,1223,2,999.88,
11561,27:34:00,27:34:00,1293,3,1753.18,
11561,27:35:00,27:35:00,1291,4,1997.65,
11561,27:37:00,27:37:00,1323,5,2538.97,
11561,27:38:00,27:38:00,1773,6,3025.75,
11561,27:39:00,27:39:00,1771,7,3324.58,
11561,27:41:00,27:41:00,1239,8,3865.09,
11561,27:42:00,27:42:00,1206,9,4542.39,
11561,27:43:00,27:43:00,1208,10,4866.08,
11561,27:44:00,27:44:00,1196,11,5276.24,
11561,27:46:00,27:46:00,1194,12,5679.44,
11561,27:47:00,27:47:00,1195,13,6061.46,
11561,27:48:00,27:48:00,129020,14,6562.84,
11561,27:49:00,27:49:00,1164,15,6845.72,
11561,27:49:00,27:49:00,1165,16,7218.45,
11561,27:51:00,27:51:00,1169,17,7761.23,
11561,27:51:00,27:51:00,1170,18,8093.12,
11561,27:52:00,27:52:00,1171,19,8512.54,
11561,27:52:00,27:52:00,1172,20,8673.73,
11561,27:53:00,27:53:00,1168,21,8946.92,
13206,26:00:00,26:00:00,9113,1,183.9,
13206,26:02:00,26:02:00,1223,2,999.88,
13206,26:04:00,26:04:00,1293,3,1753.18,
13206,26:05:00,26:05:00,1291,4,1997.65,
13206,26:07:00,26:07:00,1323,5,2538.97,
13206,26:08:00,26:08:00,1773,6,3025.75,
13206,26:09:00,26:09:00,1771,7,3324.58,
13206,26:11:00,26:11:00,1239,8,3865.09,
13206,26:12:00,26:12:00,1206,9,4542.39,
13206,26:13:00,26:13:00,1208,10,4866.08,
13206,26:14:00,26:14:00,1196,11,5276.24,
13206,26:16:00,26:16:00,1194,12,5679.44,
13206,26:17:00,26:17:00,1195,13,6061.46,
13206,26:18:00,26:18:00,129020,14,6562.84,
13206,26:19:00,26:19:00,1164,15,6845.72,
13206,26:19:00,26:19:00,1165,16,7218.45,
13206,26:21:00,26:21:00,1169,17,7761.23,
13206,26:21:00,26:21:00,1170,18,8093.12,
13206,26:22:00,26:22:00,1171,19,8512.54,
13206,26:22:00,26:22:00,1172,20,8673.73,
13206,26:23:00,26:23:00,1168,21,8946.92,
15325,27:00:00,27:00:00,9113,1,183.9,
15325,27:02:00,27:02:00,1223,2,999.88,
15325,27:04:00,27:04:00,1293,3,1753.18,
15325,27:05:00,27:05:00,1291,4,1997.65,
15325,27:07:00,27:07:00,1323,5,2538.97,
15325,27:08:00,27:08:00,1773,6,3025.75,
15325,27:09:00,27:09:00,1771,7,3324.58,
15325,27:11:00,27:11:00,1239,8,3865.09,
15325,27:12:00,27:12:00,1206,9,4542.39,
15325,27:13:00,27:13:00,1208,10,4866.08,
15325,27:14:00,27:14:00,1196,11,5276.24,
15325,27:16:00,27:16:00,1194,12,5679.44,
15325,27:17:00,27:17:00,1195,13,6061.46,
15325,27:18:00,27:18:00,129020,14,6562.84,
15325,27:19:00,27:19:00,1164,15,6845.72,
15325,27:19:00,27:19:00,1165,16,7218.45,
15325,27:21:00,27:21:00,1169,17,7761.23,
15325,27:21:00,27:21:00,1170,18,8093.12,
15325,27:22:00,27:22:00,1171,19,8512.54,
15325,27:22:00,27:22:00,1172,20,8673.73,
15325,27:23:00,27:23:00,1168,21,8946.92,
15535,25:30:00,25:30:00,9113,1,183.9,
15535,25:32:00,25:32:00,1223,2,999.88,
15535,25:34:00,25:34:00,1293,3,1753.18,
15535,25:35:00,25:35:00,1291,4,1997.65,
15535,25:37:00,25:37:00,1323,5,2538.97,
15535,25:38:00,25:38:00,1773,6,3025.75,
15535,25:39:00,25:39:00,1771,7,3324.58,
15535,25:41:00,25:41:00,1239,8,3865.09,
15535,25:42:00,25:42:00,1206,9,4542.39,
15535,25:43:00,25:43:00,1208,10,4866.08,
15535,25:44:00,25:44:00,1196,11,5276.24,
15535,25:46:00,25:46:00,1194,12,5679.44,
15535,25:47:00,25:47:00,1195,13,6061.46,
15535,25:48:00,25:48:00,129020,14,6562.84,
15535,25:49:00,25:49:00,1164,15,6845.72,
15535,25:49:00,25:49:00,1165,16,7218.45,
15535,25:51:00,25:51:00,1169,17,7761.23,
15535,25:51:00,25:51:00,1170,18,8093.12,
15535,25:52:00,25:52:00,1171,19,8512.54,
15535,25:52:00,25:52:00,1172,20,8673.73,
15535,25:53:00,25:53:00,1168,21,8946.92,
18854,27:30:00,27:30:00,9113,1,183.9,
18854,27:32:00,27:32:00,1223,2,999.88,
18854,27:34:00,27:34:00,1293,3,1753.18,
18854,27:35:00,27:35:00,1291,4,1997.65,
18854,27:37:00,27:37:00,1323,5,2538.97,
18854,27:38:00,27:38:00,1773,6,3025.75,
18854,27:39:00,27:39:00,1771,7,3324.58,
18854,27:41:00,27:41:00,1239,8,3865.09,
18854,27:42:00,27:42:00,1206,9,4542.39,
18854,27:43:00,27:43:00,1208,10,4866.08,
18854,27:44:00,27:44:00,1196,11,5276.24,
18854,27:46:00,27:46:00,1194,12,5679.44,
18854,27:47:00,27:47:00,1195,13,6061.46,
18854,27:48:00,27:48:00,129020,14,6562.84,
18854,27:49:00,27:49:00,1164,15,6845.72,
18854,27:49:00,27:49:00,1165,16,7218.45,
18854,27:51:00,27:51:00,1169,17,7761.23,
18854,27:51:00,27:51:00,1170,18,8093.12,
18854,27:52:00,27:52:00,1171,19,8512.54,
18854,27:52:00,27:52:00,1172,20,8673.73,
18854,27:53:00,27:53:00,1168,21,8946.92,
19250,26:00:00,26:00:00,9113,1,183.9,
19250,26:02:00,26:02:00,1223,2,999.88,
19250,26:04:00,26:04:00,1293,3,1753.18,
19250,26:05:00,26:05:00,1291,4,1997.65,
19250,26:07:00,26:07:00,1323,5,2538.97,
19250,26:08:00,26:08:00,1773,6,3025.75,
19250,26:09:00,26:09:00,1771,7,3324.58,
19250,26:11:00,26:11:00,1239,8,3865.09,
19250,26:12:00,26:12:00,1206,9,4542.39,
19250,26:13:00,26:13:00,1208,10,4866.08,
19250,26:14:00,26:14:00,1196,11,5276.24,
19250,26:16:00,26:16:00,1194,12,5679.44,
19250,26:17:00,26:17:00,1195,13,6061.46,
19250,26:18:00,26:18:00,129020,14,6562.84,
19250,26:19:00,26:19:00,1164,15,6845.72,
19250,26:19:00,26:19:00,1165,16,7218.45,
19250,26:21:00,26:21:00,1169,17,7761.23,
19250,26:21:00,26:21:00,1170,18,8093.12,
19250,26:22:00,26:22:00,1171,19,8512.54,
19250,26:22:00,26:22:00,1172,20,8673.73,
19250,26:23:00,26:23:00,1168,21,8946.92,
19759,25:00:00,25:00:00,9113,1,183.9,
19759,25:02:00,25:02:00,1223,2,999.88,
19759,25:04:00,25:04:00,1293,3,1753.18,
19759,25:05:00,25:05:00,1291,4,1997.65,
19759,25:07:00,25:07:00,1323,5,2538.97,
19759,25:08:00,25:08:00,1773,6,3025.75,
19759,25:09:00,25:09:00,1771,7,3324.58,
19759,25:11:00,25:11:00,1239,8,3865.09,
19759,25:12:00,25:12:00,1206,9,4542.39,
19759,25:13:00,25:13:00,1208,10,4866.08,
19759,25:14:00,25:14:00,1196,11,5276.24,
19759,25:16:00,25:16:00,1194,12,5679.44,
19759,25:17:00,25:17:00,1195,13,6061.46,
19759,25:18:00,25:18:00,129020,14,6562.84,
19759,25:19:00,25:19:00,1164,15,6845.72,
19759,25:19:00,25:19:00,1165,16,7218.45,
19759,25:21:00,25:21:00,1169,17,7761.23,
19759,25:21:00,25:21:00,1170,18,8093.12,
19759,25:22:00,25:22:00,1171,19,8512.54,
19759,25:22:00,25:22:00,1172,20,8673.73,
19759,25:23:00,25:23:00,1168,21,8946.92,
20016,24:30:00,24:30:00,9113,1,183.9,
20016,24:32:00,24:32:00,1223,2,999.88,
20016,24:34:00,24:34:00,1293,3,1753.18,
20016,24:35:00,24:35:00,1291,4,1997.65,
20016,24:37:00,24:37:00,1323,5,2538.97,
20016,24:38:00,24:38:00,1773,6,3025.75,
20016,24:39:00,24:39:00,1771,7,3324.58,
20016,24:41:00,24:41:00,1239,8,3865.09,
20016,24:42:00,24:42:00,1206,9,4542.39,
20016,24:43:00,24:43:00,1208,10,4866.08,
20016,24:44:00,24:44:00,1196,11,5276.24,
20016,24:46:00,24:46:00,1194,12,5679.44,
20016,24:47:00,24:47:00,1195,13,6061.46,
20016,24:48:00,24:48:00,129020,14,6562.84,
20016,24:49:00,24:49:00,1164,15,6845.72,
20016,24:49:00,24:49:00,1165,16,7218.45,
20016,24:51:00,24:51:00,1169,17,7761.23,
20016,24:51:00,24:51:00,1170,18,8093.12,
20016,24:52:00,24:52:00,1171,19,8512.54,
20016,24:52:00,24:52:00,1172,20,8673.73,
20016,24:53:00,24:53:00,1168,21,8946.92,
22664,27:00:00,27:00:00,9113,1,183.9,
22664,27:02:00,27:02:00,1223,2,999.88,
22664,27:04:00,27:04:00,1293,3,1753.18,
22664,27:05:00,27:05:00,1291,4,1997.65,
22664,27:07:00,27:07:00,1323,5,2538.97,
22664,27:08:00,27:08:00,1773,6,3025.75,
22664,27:09:00,27:09:00,1771,7,3324.58,
22664,27:11:00,27:11:00,1239,8,3865.09,
22664,27:12:00,27:12:00,1206,9,4542.39,
22664,27:13:00,27:13:00,1208,10,4866.08,
22664,27:14:00,27:14:00,1196,11,5276.24,
22664,27:16:00,27:16:00,1194,12,5679.44,
22664,27:17:00,27:17:00,1195,13,6061.46,
22664,27:18:00,27:18:00,129020,14,6562.84,
22664,27:19:00,27:19:00,1164,15,6845.72,
22664,27:19:00,27:19:00,1165,16,7218.45,
22664,27:21:00,27:21:00,1169,17,7761.23,
22664,27:21:00,27:21:00,1170,18,8093.12,
22664,27:22:00,27:22:00,1171,19,8512.54,
22664,27:22:00,27:22:00,1172,20,8673.73,
22664,27:23:00,27:23:00,1168,21,8946.92,
23138,25:30:00,25:30:00,9113,1,183.9,
23138,25:32:00,25:32:00,1223,2,999.88,
23138,25:34:00,25:34:00,1293,3,1753.18,
23138,25:35:00,25:35:00,1291,4,1997.65,
23138,25:37:00,25:37:00,1323,5,2538.97,
23138,25:38:00,25:38:00,1773,6,3025.75,
23138,25:39:00,25:39:00,1771,7,3324.58,
23138,25:41:00,25:41:00,1239,8,3865.09,
23138,25:42:00,25:42:00,1206,9,4542.39,
23138,25:43:00,25:43:00,1208,10,4866.08,
23138,25:44:00,25:44:00,1196,11,5276.24,
23138,25:46:00,25:46:00,1194,12,5679.44,
23138,25:47:00,25:47:00,1195,13,6061.46,
23138,25:48:00,25:48:00,129020,14,6562.84,
23138,25:49:00,25:49:00,1164,15,6845.72,
23138,25:49:00,25:49:00,1165,16,7218.45,
23138,25:51:00,25:51:00,1169,17,7761.23,
23138,25:51:00,25:51:00,1170,18,8093.12,
23138,25:52:00,25:52:00,1171,19,8512.54,
23138,25:52:00,25:52:00,1172,20,8673.73,
23138,25:53:00,25:53:00,1168,21,8946.92,
25976,25:00:00,25:00:00,9113,1,183.9,
25976,25:02:00,25:02:00,1223,2,999.88,
25976,25:04:00,25:04:00,1293,3,1753.18,
25976,25:05:00,25:05:00,1291,4,1997.65,
25976,25:07:00,25:07:00,1323,5,2538.97,
25976,25:08:00,25:08:00,1773,6,3025.75,
25976,25:09:00,25:09:00,1771,7,3324.58,
25976,25:11:00,25:11:00,1239,8,3865.09,
25976,25:12:00,25:12:00,1206,9,4542.39,
25976,25:13:00,25:13:00,1208,10,4866.08,
25976,25:14:00,25:14:00,1196,11,5276.24,
25976,25:16:00,25:16:00,1194,12,5679.44,
25976,25:17:00,25:17:00,1195,13,6061.46,
25976,25:18:00,25:18:00,129020,14,6562.84,
25976,25:19:00,25:19:00,1164,15,6845.72,
25976,25:19:00,25:19:00,1165,16,7218.45,
25976,25:21:00,25:21:00,1169,17,7761.23,
25976,25:21:00,25:21:00,1170,18,8093.12,
25976,25:22:00,25:22:00,1171,19,8512.54,
25976,25:22:00,25:22:00,1172,20,8673.73,
25976,25:23:00,25:23:00,1168,21,8946.92,
27331,24:30:00,24:30:00,9113,1,183.9,
27331,24:32:00,24:32:00,1223,2,999.88,
27331,24:34:00,24:34:00,1293,3,1753.18,
27331,24:35:00,24:35:00,1291,4,1997.65,
27331,24:37:00,24:37:00,1323,5,2538.97,
27331,24:38:00,24:38:00,1773,6,3025.75,
27331,24:39:00,24:39:00,1771,7,3324.58,
27331,24:41:00,24:41:00,1239,8,3865.09,
27331,24:42:00,24:42:00,1206,9,4542.39,
27331,24:43:00,24:43:00,1208,10,4866.08,
27331,24:44:00,24:44:00,1196,11,5276.24,
27331,24:46:00,24:46:00,1194,12,5679.44,
27331,24:47:00,24:47:00,1195,13,6061.46,
27331,24:48:00,24:48:00,129020,14,6562.84,
27331,24:49:00,24:49:00,1164,15,6845.72,
27331,24:49:00,24:49:00,1165,16,7218.45,
27331,24:51:00,24:51:00,1169,17,7761.23,
27331,24:51:00,24:51:00,1170,18,8093.12,
27331,24:52:00,24:52:00,1171,19,8512.54,
27331,24:52:00,24:52:00,1172,20,8673.73,
27331,24:53:00,24:53:00,1168,21,8946.92,
30194,26:30:00,26:30:00,9113,1,183.9,
30194,26:32:00,26:32:00,1223,2,999.88,
30194,26:34:00,26:34:00,1293,3,1753.18,
30194,26:35:00,26:35:00,1291,4,1997.65,
30194,26:37:00,26:37:00,1323,5,2538.97,
30194,26:38:00,26:38:00,1773,6,3025.75,
30194,26:39:00,26:39:00,1771,7,3324.58,
30194,26:41:00,26:41:00,1239,8,3865.09,
30194,26:42:00,26:42:00,1206,9,4542.39,
30194,26:43:00,26:43:00,1208,10,4866.08,
30194,26:44:00,26:44:00,1196,11,5276.24,
30194,26:46:00,26:46:00,1194,12,5679.44,
30194,26:47:00,26:47:00,1195,13,6061.46,
30194,26:48:00,26:48:00,129020,14,6562.84,
30194,26:49:00,26:49:00,1164,15,6845.72,
30194,26:49:00,26:49:00,1165,16,7218.45,
30194,26:51:00,26:51:00,1169,17,7761.23,
30194,26:51:00,26:51:00,1170,18,8093.12,
30194,26:52:00,26:52:00,1171,19,8512.54,
30194,26:52:00,26:52:00,1172,20,8673.73,
30194,26:53:00,26:53:00,1168,21,8946.92,
30311,26:30:00,26:30:00,9113,1,183.9,
30311,26:32:00,26:32:00,1223,2,999.88,
30311,26:34:00,26:34:00,1293,3,1753.18,
30311,26:35:00,26:35:00,1291,4,1997.65,
30311,26:37:00,26:37:00,1323,5,2538.97,
30311,26:38:00,26:38:00,1773,6,3025.75,
30311,26:39:00,26:39:00,1771,7,3324.58,
30311,26:41:00,26:41:00,1239,8,3865.09,
30311,26:42:00,26:42:00,1206,9,4542.39,
30311,26:43:00,26:43:00,1208,10,4866.08,
30311,26:44:00,26:44:00,1196,11,5276.24,
30311,26:46:00,26:46:00,1194,12,5679.44,
30311,26:47:00,26:47:00,1195,13,6061.46,
30311,26:48:00,26:48:00,129020,14,6562.84,
30311,26:49:00,26:49:00,1164,15,6845.72,
30311,26:49:00,26:49:00,1165,16,7218.45,
30311,26:51:00,26:51:00,1169,17,7761.23,
30311,26:51:00,26:51:00,1170,18,8093.12,
30311,26:52:00,26:52:00,1171,19,8512.54,
30311,26:52:00,26:52:00,1172,20,8673.73,
30311,26:53:00,26:53:00,1168,21,8946.92,
10519,25:26:00,25:26:00,4029,1,0,
10519,25:26:00,25:26:00,1487,2,442.2,
10519,25:28:00,25:28:00,1496,3,1201.55,
10519,25:29:00,25:29:00,1503,4,1855.64,
10519,25:30:00,25:30:00,145581,5,2269.83,
10519,25:32:00,25:32:00,12120,6,2973.81,
10519,25:32:00,25:32:00,14254,7,3369.83,
10519,25:34:00,25:34:00,1462,8,4248.02,
10519,25:35:00,25:35:00,1454,9,4960.27,
10519,25:36:00,25:36:00,1444,10,5749.79,
10519,25:37:00,25:37:00,13026,11,6460.07,
10519,25:38:00,25:38:00,1437,12,6940.15,
10519,25:39:00,25:39:00,142535,13,7969.28,
10519,25:40:00,25:40:00,1259,14,8222.71,
10519,25:42:00,25:42:00,1257,15,8797.69,
10519,25:43:00,25:43:00,3103,16,9340.51,
10519,25:44:00,25:44:00,148997,17,9683.83,
10519,25:46:00,25:46:00,1323,18,10277.82,
10519,25:47:00,25:47:00,1773,19,10764.61,
10519,25:48:00,25:48:00,1771,20,11063.44,
10519,25:48:00,25:48:00,1769,21,11357.16,
10519,25:49:00,25:49:00,1983,22,11781.56,
10519,25:50:00,25:50:00,1626,23,12041.77,
10945,24:56:00,24:56:00,4029,1,0,
10945,24:56:00,24:56:00,1487,2,442.2,
10945,24:58:00,24:58:00,1496,3,1201.55,
10945,24:59:00,24:59:00,1503,4,1855.64,
10945,25:00:00,25:00:00,145581,5,2269.83,
10945,25:02:00,25:02:00,12120,6,2973.81,
10945,25:02:00,25:02:00,14254,7,3369.83,
10945,25:04:00,25:04:00,1462,8,4248.02,
10945,25:05:00,25:05:00,1454,9,4960.27,
10945,25:06:00,25:06:00,1444,10,5749.79,
10945,25:07:00,25:07:00,13026,11,6460.07,
10945,25:08:00,25:08:00,1437,12,6940.15,
10945,25:09:00,25:09:00,142535,13,7969.28,
10945,25:10:00,25:10:00,1259,14,8222.71,
10945,25:12:00,25:12:00,1257,15,8797.69,
10945,25:13:00,25:13:00,3103,16,9340.51,
10945,25:14:00,25:14:00,148997,17,9683.83,
10945,25:16:00,25:16:00,1323,18,10277.82,
10945,25:17:00,25:17:00,1773,19,10764.61,
10945,25:18:00,25:18:00,1771,20,11063.44,
10945,25:18:00,25:18:00,1769,21,11357.16,
10945,25:19:00,25:19:00,1983,22,11781.56,
10945,25:20:00,25:20:00,1626,23,12041.77,
11338,26:26:00,26:26:00,4029,1,0,
11338,26:26:00,26:26:00,1487,2,442.2,
11338,26:28:00,26:28:00,1496,3,1201.55,
11338,26:29:00,26:29:00,1503,4,1855.64,
11338,26:30:00,26:30:00,145581,5,2269.83,
11338,26:32:00,26:32:00,12120,6,2973.81,
11338,26:32:00,26:32:00,14254,7,3369.83,
11338,26:34:00,26:34:00,1462,8,4248.02,
11338,26:35:00,26:35:00,1454,9,4960.27,
11338,26:36:00,26:36:00,1444,10,5749.79,
11338,26:37:00,26:37:00,13026,11,6460.07,
11338,26:38:00,26:38:00,1437,12,6940.15,
11338,26:39:00,26:39:00,142535,13,7969.28,
11338,26:40:00,26:40:00,1259,14,8222.71,
11338,26:42:00,26:42:00,1257,15,8797.69,
11338,26:43:00,26:43:00,3103,16,9340.51,
11338,26:44:00,26:44:00,148997,17,9683.83,
11338,26:46:00,26:46:00,1323,18,10277.82,
11338,26:47:00,26:47:00,1773,19,10764.61,
11338,26:48:00,26:48:00,1771,20,11063.44,
11338,26:48:00,26:48:00,1769,21,11357.16,
11338,26:49:00,26:49:00,1983,22,11781.56,
11338,26:50:00,26:50:00,1626,23,12041.77,
12982,25:56:00,25:56:00,4029,1,0,
12982,25:56:00,25:56:00,1487,2,442.2,
12982,25:58:00,25:58:00,1496,3,1201.55,
12982,25:59:00,25:59:00,1503,4,1855.64,
12982,26:00:00,26:00:00,145581,5,2269.83,
12982,26:02:00,26:02:00,12120,6,2973.81,
12982,26:02:00,26:02:00,14254,7,3369.83,
12982,26:04:00,26:04:00,1462,8,4248.02,
12982,26:05:00,26:05:00,1454,9,4960.27,
12982,26:06:00,26:06:00,1444,10,5749.79,
12982,26:07:00,26:07:00,13026,11,6460.07,
12982,26:08:00,26:08:00,1437,12,6940.15,
12982,26:09:00,26:09:00,142535,13,7969.28,
12982,26:10:00,26:10:00,1259,14,8222.71,
12982,26:12:00,26:12:00,1257,15,8797.69,
12982,26:13:00,26:13:00,3103,16,9340.51,
12982,26:14:00,26:14:00,148997,17,9683.83,
12982,26:16:00,26:16:00,1323,18,10277.82,
12982,26:17:00,26:17:00,1773,19,10764.61,
12982,26:18:00,26:18:00,1771,20,11063.44,
12982,26:18:00,26:18:00,1769,21,11357.16,
12982,26:19:00,26:19:00,1983,22,11781.56,
12982,26:20:00,26:20:00,1626,23,12041.77,
15992,25:26:00,25:26:00,4029,1,0,
15992,25:26:00,25:26:00,1487,2,442.2,
15992,25:28:00,25:28:00,1496,3,1201.55,
15992,25:29:00,25:29:00,1503,4,1855.64,
15992,25:30:00,25:30:00,145581,5,2269.83,
15992,25:32:00,25:32:00,12120,6,2973.81,
15992,25:32:00,25:32:00,14254,7,3369.83,
15992,25:34:00,25:34:00,1462,8,4248.02,
15992,25:35:00,25:35:00,1454,9,4960.27,
15992,25:36:00,25:36:00,1444,10,5749.79,
15992,25:37:00,25:37:00,13026,11,6460.07,
15992,25:38:00,25:38:00,1437,12,6940.15,
15992,25:39:00,25:39:00,142535,13,7969.28,
15992,25:40:00,25:40:00,1259,14,8222.71,
15992,25:42:00,25:42:00,1257,15,8797.69,
15992,25:43:00,25:43:00,3103,16,9340.51,
15992,25:44:00,25:44:00,148997,17,9683.83,
15992,25:46:00,25:46:00,1323,18,10277.82,
15992,25:47:00,25:47:00,1773,19,10764.61,
15992,25:48:00,25:48:00,1771,20,11063.44,
15992,25:48:00,25:48:00,1769,21,11357.16,
15992,25:49:00,25:49:00,1983,22,11781.56,
15992,25:50:00,25:50:00,1626,23,12041.77,
18139,24:26:00,24:26:00,4029,1,0,
18139,24:26:00,24:26:00,1487,2,442.2,
18139,24:28:00,24:28:00,1496,3,1201.55,
18139,24:29:00,24:29:00,1503,4,1855.64,
18139,24:30:00,24:30:00,145581,5,2269.83,
18139,24:32:00,24:32:00,12120,6,2973.81,
18139,24:32:00,24:32:00,14254,7,3369.83,
18139,24:34:00,24:34:00,1462,8,4248.02,
18139,24:35:00,24:35:00,1454,9,4960.27,
18139,24:36:00,24:36:00,1444,10,5749.79,
18139,24:37:00,24:37:00,13026,11,6460.07,
18139,24:38:00,24:38:00,1437,12,6940.15,
18139,24:39:00,24:39:00,142535,13,7969.28,
18139,24:40:00,24:40:00,1259,14,8222.71,
18139,24:42:00,24:42:00,1257,15,8797.69,
18139,24:43:00,24:43:00,3103,16,9340.51,
18139,24:44:00,24:44:00,148997,17,9683.83,
18139,24:46:00,24:46:00,1323,18,10277.82,
18139,24:47:00,24:47:00,1773,19,10764.61,
18139,24:48:00,24:48:00,1771,20,11063.44,
18139,24:48:00,24:48:00,1769,21,11357.16,
18139,24:49:00,24:49:00,1983,22,11781.56,
18139,24:50:00,24:50:00,1626,23,12041.77,
18346,24:56:00,24:56:00,4029,1,0,
18346,24:56:00,24:56:00,1487,2,442.2,
18346,24:58:00,24:58:00,1496,3,1201.55,
18346,24:59:00,24:59:00,1503,4,1855.64,
18346,25:00:00,25:00:00,145581,5,2269.83,
18346,25:02:00,25:02:00,12120,6,2973.81,
18346,25:02:00,25:02:00,14254,7,3369.83,
18346,25:04:00,25:04:00,1462,8,4248.02,
18346,25:05:00,25:05:00,1454,9,4960.27,
18346,25:06:00,25:06:00,1444,10,5749.79,
18346,25:07:00,25:07:00,13026,11,6460.07,
18346,25:08:00,25:08:00,1437,12,6940.15,
18346,25:09:00,25:09:00,142535,13,7969.28,
18346,25:10:00,25:10:00,1259,14,8222.71,
18346,25:12:00,25:12:00,1257,15,8797.69,
18346,25:13:00,25:13:00,3103,16,9340.51,
18346,25:14:00,25:14:00,148997,17,9683.83,
18346,25:16:00,25:16:00,1323,18,10277.82,
18346,25:17:00,25:17:00,1773,19,10764.61,
18346,25:18:00,25:18:00,1771,20,11063.44,
18346,25:18:00,25:18:00,1769,21,11357.16,
18346,25:19:00,25:19:00,1983,22,11781.56,
18346,25:20:00,25:20:00,1626,23,12041.77,
19028,26:56:00,26:56:00,4029,1,0,
19028,26:56:00,26:56:00,1487,2,442.2,
19028,26:58:00,26:58:00,1496,3,1201.55,
19028,26:59:00,26:59:00,1503,4,1855.64,
19028,27:00:00,27:00:00,145581,5,2269.83,
19028,27:02:00,27:02:00,12120,6,2973.81,
19028,27:02:00,27:02:00,14254,7,3369.83,
19028,27:04:00,27:04:00,1462,8,4248.02,
19028,27:05:00,27:05:00,1454,9,4960.27,
19028,27:06:00,27:06:00,1444,10,5749.79,
19028,27:07:00,27:07:00,13026,11,6460.07,
19028,27:08:00,27:08:00,1437,12,6940.15,
19028,27:09:00,27:09:00,142535,13,7969.28,
19028,27:10:00,27:10:00,1259,14,8222.71,
19028,27:12:00,27:12:00,1257,15,8797.69,
19028,27:13:00,27:13:00,3103,16,9340.51,
19028,27:14:00,27:14:00,148997,17,9683.83,
19028,27:16:00,27:16:00,1323,18,10277.82,
19028,27:17:00,27:17:00,1773,19,10764.61,
19028,27:18:00,27:18:00,1771,20,11063.44,
19028,27:18:00,27:18:00,1769,21,11357.16,
19028,27:19:00,27:19:00,1983,22,11781.56,
19028,27:20:00,27:20:00,1626,23,12041.77,
21889,24:26:00,24:26:00,4029,1,0,
21889,24:26:00,24:26:00,1487,2,442.2,
21889,24:28:00,24:28:00,1496,3,1201.55,
21889,24:29:00,24:29:00,1503,4,1855.64,
21889,24:30:00,24:30:00,145581,5,2269.83,
21889,24:32:00,24:32:00,12120,6,2973.81,
21889,24:32:00,24:32:00,14254,7,3369.83,
21889,24:34:00,24:34:00,1462,8,4248.02,
21889,24:35:00,24:35:00,1454,9,4960.27,
21889,24:36:00,24:36:00,1444,10,5749.79,
21889,24:37:00,24:37:00,13026,11,6460.07,
21889,24:38:00,24:38:00,1437,12,6940.15,
21889,24:39:00,24:39:00,142535,13,7969.28,
21889,24:40:00,24:40:00,1259,14,8222.71,
21889,24:42:00,24:42:00,1257,15,8797.69,
21889,24:43:00,24:43:00,3103,16,9340.51,
21889,24:44:00,24:44:00,148997,17,9683.83,
21889,24:46:00,24:46:00,1323,18,10277.82,
21889,24:47:00,24:47:00,1773,19,10764.61,
21889,24:48:00,24:48:00,1771,20,11063.44,
21889,24:48:00,24:48:00,1769,21,11357.16,
21889,24:49:00,24:49:00,1983,22,11781.56,
21889,24:50:00,24:50:00,1626,23,12041.77,
22963,26:56:00,26:56:00,4029,1,0,
22963,26:56:00,26:56:00,1487,2,442.2,
22963,26:58:00,26:58:00,1496,3,1201.55,
22963,26:59:00,26:59:00,1503,4,1855.64,
22963,27:00:00,27:00:00,145581,5,2269.83,
22963,27:02:00,27:02:00,12120,6,2973.81,
22963,27:02:00,27:02:00,14254,7,3369.83,
22963,27:04:00,27:04:00,1462,8,4248.02,
22963,27:05:00,27:05:00,1454,9,4960.27,
22963,27:06:00,27:06:00,1444,10,5749.79,
22963,27:07:00,27:07:00,13026,11,6460.07,
22963,27:08:00,27:08:00,1437,12,6940.15,
22963,27:09:00,27:09:00,142535,13,7969.28,
22963,27:10:00,27:10:00,1259,14,8222.71,
22963,27:12:00,27:12:00,1257,15,8797.69,
22963,27:13:00,27:13:00,3103,16,9340.51,
22963,27:14:00,27:14:00,148997,17,9683.83,
22963,27:16:00,27:16:00,1323,18,10277.82,
22963,27:17:00,27:17:00,1773,19,10764.61,
22963,27:18:00,27:18:00,1771,20,11063.44,
22963,27:18:00,27:18:00,1769,21,11357.16,
22963,27:19:00,27:19:00,1983,22,11781.56,
22963,27:20:00,27:20:00,1626,23,12041.77,
24077,25:56:00,25:56:00,4029,1,0,
24077,25:56:00,25:56:00,1487,2,442.2,
24077,25:58:00,25:58:00,1496,3,1201.55,
24077,25:59:00,25:59:00,1503,4,1855.64,
24077,26:00:00,26:00:00,145581,5,2269.83,
24077,26:02:00,26:02:00,12120,6,2973.81,
24077,26:02:00,26:02:00,14254,7,3369.83,
24077,26:04:00,26:04:00,1462,8,4248.02,
24077,26:05:00,26:05:00,1454,9,4960.27,
24077,26:06:00,26:06:00,1444,10,5749.79,
24077,26:07:00,26:07:00,13026,11,6460.07,
24077,26:08:00,26:08:00,1437,12,6940.15,
24077,26:09:00,26:09:00,142535,13,7969.28,
24077,26:10:00,26:10:00,1259,14,8222.71,
24077,26:12:00,26:12:00,1257,15,8797.69,
24077,26:13:00,26:13:00,3103,16,9340.51,
24077,26:14:00,26:14:00,148997,17,9683.83,
24077,26:16:00,26:16:00,1323,18,10277.82,
24077,26:17:00,26:17:00,1773,19,10764.61,
24077,26:18:00,26:18:00,1771,20,11063.44,
24077,26:18:00,26:18:00,1769,21,11357.16,
24077,26:19:00,26:19:00,1983,22,11781.56,
24077,26:20:00,26:20:00,1626,23,12041.77,
30294,26:26:00,26:26:00,4029,1,0,
30294,26:26:00,26:26:00,1487,2,442.2,
30294,26:28:00,26:28:00,1496,3,1201.55,
30294,26:29:00,26:29:00,1503,4,1855.64,
30294,26:30:00,26:30:00,145581,5,2269.83,
30294,26:32:00,26:32:00,12120,6,2973.81,
30294,26:32:00,26:32:00,14254,7,3369.83,
30294,26:34:00,26:34:00,1462,8,4248.02,
30294,26:35:00,26:35:00,1454,9,4960.27,
30294,26:36:00,26:36:00,1444,10,5749.79,
30294,26:37:00,26:37:00,13026,11,6460.07,
30294,26:38:00,26:38:00,1437,12,6940.15,
30294,26:39:00,26:39:00,142535,13,7969.28,
30294,26:40:00,26:40:00,1259,14,8222.71,
30294,26:42:00,26:42:00,1257,15,8797.69,
30294,26:43:00,26:43:00,3103,16,9340.51,
30294,26:44:00,26:44:00,148997,17,9683.83,
30294,26:46:00,26:46:00,1323,18,10277.82,
30294,26:47:00,26:47:00,1773,19,10764.61,
30294,26:48:00,26:48:00,1771,20,11063.44,
30294,26:48:00,26:48:00,1769,21,11357.16,
30294,26:49:00,26:49:00,1983,22,11781.56,
30294,26:50:00,26:50:00,1626,23,12041.77,
12272,27:30:00,27:30:00,9112,1,197.76,
12272,27:33:00,27:33:00,1772,2,1279.75,
12272,27:34:00,27:34:00,1333,3,1666.9,
12272,27:36:00,27:36:00,1280,4,2153.88,
12272,27:36:00,27:36:00,1627,5,2522.8,
12272,27:38:00,27:38:00,1319,6,2956.95,
12272,27:40:00,27:40:00,1258,7,3577.62,
12272,27:42:00,27:42:00,1260,8,3995.51,
12272,27:42:00,27:42:00,142534,9,4310.68,
12272,27:44:00,27:44:00,1438,10,5362.41,
12272,27:46:00,27:46:00,1445,11,6493.73,
12272,27:47:00,27:47:00,1456,12,7382.58,
12272,27:48:00,27:48:00,1465,13,8072.62,
12272,27:50:00,27:50:00,3846,14,9055.91,
12272,27:51:00,27:51:00,1476,15,9855.19,
12272,27:52:00,27:52:00,4022,16,10247.44,
12272,27:53:00,27:53:00,4026,17,10713.15,
12272,27:55:00,27:55:00,4029,18,11510.53,
12434,26:00:00,26:00:00,9112,1,197.76,
12434,26:03:00,26:03:00,1772,2,1279.75,
12434,26:04:00,26:04:00,1333,3,1666.9,
12434,26:06:00,26:06:00,1280,4,2153.88,
12434,26:06:00,26:06:00,1627,5,2522.8,
12434,26:08:00,26:08:00,1319,6,2956.95,
12434,26:10:00,26:10:00,1258,7,3577.62,
12434,26:12:00,26:12:00,1260,8,3995.51,
12434,26:12:00,26:12:00,142534,9,4310.68,
12434,26:14:00,26:14:00,1438,10,5362.41,
12434,26:16:00,26:16:00,1445,11,6493.73,
12434,26:17:00,26:17:00,1456,12,7382.58,
12434,26:18:00,26:18:00,1465,13,8072.62,
12434,26:20:00,26:20:00,3846,14,9055.91,
12434,26:21:00,26:21:00,1476,15,9855.19,
12434,26:22:00,26:22:00,4022,16,10247.44,
12434,26:23:00,26:23:00,4026,17,10713.15,
12434,26:25:00,26:25:00,4029,18,11510.53,
12983,25:30:00,25:30:00,9112,1,197.76,
12983,25:33:00,25:33:00,1772,2,1279.75,
12983,25:34:00,25:34:00,1333,3,1666.9,
12983,25:36:00,25:36:00,1280,4,2153.88,
12983,25:36:00,25:36:00,1627,5,2522.8,
12983,25:38:00,25:38:00,1319,6,2956.95,
12983,25:40:00,25:40:00,1258,7,3577.62,
12983,25:42:00,25:42:00,1260,8,3995.51,
12983,25:42:00,25:42:00,142534,9,4310.68,
12983,25:44:00,25:44:00,1438,10,5362.41,
12983,25:46:00,25:46:00,1445,11,6493.73,
12983,25:47:00,25:47:00,1456,12,7382.58,
12983,25:48:00,25:48:00,1465,13,8072.62,
12983,25:50:00,25:50:00,3846,14,9055.91,
12983,25:51:00,25:51:00,1476,15,9855.19,
12983,25:52:00,25:52:00,4022,16,10247.44,
12983,25:53:00,25:53:00,4026,17,10713.15,
12983,25:55:00,25:55:00,4029,18,11510.53,
15622,26:00:00,26:00:00,9112,1,197.76,
15622,26:03:00,26:03:00,1772,2,1279.75,
15622,26:04:00,26:04:00,1333,3,1666.9,
15622,26:06:00,26:06:00,1280,4,2153.88,
15622,26:06:00,26:06:00,1627,5,2522.8,
15622,26:08:00,26:08:00,1319,6,2956.95,
15622,26:10:00,26:10:00,1258,7,3577.62,
15622,26:12:00,26:12:00,1260,8,3995.51,
15622,26:12:00,26:12:00,142534,9,4310.68,
15622,26:14:00,26:14:00,1438,10,5362.41,
15622,26:16:00,26:16:00,1445,11,6493.73,
15622,26:17:00,26:17:00,1456,12,7382.58,
15622,26:18:00,26:18:00,1465,13,8072.62,
15622,26:20:00,26:20:00,3846,14,9055.91,
15622,26:21:00,26:21:00,1476,15,9855.19,
15622,26:22:00,26:22:00,4022,16,10247.44,
15622,26:23:00,26:23:00,4026,17,10713.15,
15622,26:25:00,26:25:00,4029,18,11510.53,
16397,25:00:00,25:00:00,9112,1,197.76,
16397,25:03:00,25:03:00,1772,2,1279.75,
16397,25:04:00,25:04:00,1333,3,1666.9,
16397,25:06:00,25:06:00,1280,4,2153.88,
16397,25:06:00,25:06:00,1627,5,2522.8,
16397,25:08:00,25:08:00,1319,6,2956.95,
16397,25:10:00,25:10:00,1258,7,3577.62,
16397,25:12:00,25:12:00,1260,8,3995.51,
16397,25:12:00,25:12:00,142534,9,4310.68,
16397,25:14:00,25:14:00,1438,10,5362.41,
16397,25:16:00,25:16:00,1445,11,6493.73,
16397,25:17:00,25:17:00,1456,12,7382.58,
16397,25:18:00,25:18:00,1465,13,8072.62,
16397,25:20:00,25:20:00,3846,14,9055.91,
16397,25:21:00,25:21:00,1476,15,9855.19,
16397,25:22:00,25:22:00,4022,16,10247.44,
16397,25:23:00,25:23:00,4026,17,10713.15,
16397,25:25:00,25:25:00,4029,18,11510.53,
17435,27:00:00,27:00:00,9112,1,197.76,
17435,27:03:00,27:03:00,1772,2,1279.75,
17435,27:04:00,27:04:00,1333,3,1666.9,
17435,27:06:00,27:06:00,1280,4,2153.88,
17435,27:06:00,27:06:00,1627,5,2522.8,
17435,27:08:00,27:08:00,1319,6,2956.95,
17435,27:10:00,27:10:00,1258,7,3577.62,
17435,27:12:00,27:12:00,1260,8,3995.51,
17435,27:12:00,27:12:00,142534,9,4310.68,
17435,27:14:00,27:14:00,1438,10,5362.41,
17435,27:16:00,27:16:00,1445,11,6493.73,
17435,27:17:00,27:17:00,1456,12,7382.58,
17435,27:18:00,27:18:00,1465,13,8072.62,
17435,27:20:00,27:20:00,3846,14,9055.91,
17435,27:21:00,27:21:00,1476,15,9855.19,
17435,27:22:00,27:22:00,4022,16,10247.44,
17435,27:23:00,27:23:00,4026,17,10713.15,
17435,27:25:00,27:25:00,4029,18,11510.53,
20627,26:30:00,26:30:00,9112,1,197.76,
20627,26:33:00,26:33:00,1772,2,1279.75,
20627,26:34:00,26:34:00,1333,3,1666.9,
20627,26:36:00,26:36:00,1280,4,2153.88,
20627,26:36:00,26:36:00,1627,5,2522.8,
20627,26:38:00,26:38:00,1319,6,2956.95,
20627,26:40:00,26:40:00,1258,7,3577.62,
20627,26:42:00,26:42:00,1260,8,3995.51,
20627,26:42:00,26:42:00,142534,9,4310.68,
20627,26:44:00,26:44:00,1438,10,5362.41,
20627,26:46:00,26:46:00,1445,11,6493.73,
20627,26:47:00,26:47:00,1456,12,7382.58,
20627,26:48:00,26:48:00,1465,13,8072.62,
20627,26:50:00,26:50:00,3846,14,9055.91,
20627,26:51:00,26:51:00,1476,15,9855.19,
20627,26:52:00,26:52:00,4022,16,10247.44,
20627,26:53:00,26:53:00,4026,17,10713.15,
20627,26:55:00,26:55:00,4029,18,11510.53,
21924,27:00:00,27:00:00,9112,1,197.76,
21924,27:03:00,27:03:00,1772,2,1279.75,
21924,27:04:00,27:04:00,1333,3,1666.9,
21924,27:06:00,27:06:00,1280,4,2153.88,
21924,27:06:00,27:06:00,1627,5,2522.8,
21924,27:08:00,27:08:00,1319,6,2956.95,
21924,27:10:00,27:10:00,1258,7,3577.62,
21924,27:12:00,27:12:00,1260,8,3995.51,
21924,27:12:00,27:12:00,142534,9,4310.68,
21924,27:14:00,27:14:00,1438,10,5362.41,
21924,27:16:00,27:16:00,1445,11,6493.73,
21924,27:17:00,27:17:00,1456,12,7382.58,
21924,27:18:00,27:18:00,1465,13,8072.62,
21924,27:20:00,27:20:00,3846,14,9055.91,
21924,27:21:00,27:21:00,1476,15,9855.19,
21924,27:22:00,27:22:00,4022,16,10247.44,
21924,27:23:00,27:23:00,4026,17,10713.15,
21924,27:25:00,27:25:00,4029,18,11510.53,
24308,25:00:00,25:00:00,9112,1,197.76,
24308,25:03:00,25:03:00,1772,2,1279.75,
24308,25:04:00,25:04:00,1333,3,1666.9,
24308,25:06:00,25:06:00,1280,4,2153.88,
24308,25:06:00,25:06:00,1627,5,2522.8,
24308,25:08:00,25:08:00,1319,6,2956.95,
24308,25:10:00,25:10:00,1258,7,3577.62,
24308,25:12:00,25:12:00,1260,8,3995.51,
24308,25:12:00,25:12:00,142534,9,4310.68,
24308,25:14:00,25:14:00,1438,10,5362.41,
24308,25:16:00,25:16:00,1445,11,6493.73,
24308,25:17:00,25:17:00,1456,12,7382.58,
24308,25:18:00,25:18:00,1465,13,8072.62,
24308,25:20:00,25:20:00,3846,14,9055.91,
24308,25:21:00,25:21:00,1476,15,9855.19,
24308,25:22:00,25:22:00,4022,16,10247.44,
24308,25:23:00,25:23:00,4026,17,10713.15,
24308,25:25:00,25:25:00,4029,18,11510.53,
25610,24:30:00,24:30:00,9112,1,197.76,
25610,24:33:00,24:33:00,1772,2,1279.75,
25610,24:34:00,24:34:00,1333,3,1666.9,
25610,24:36:00,24:36:00,1280,4,2153.88,
25610,24:36:00,24:36:00,1627,5,2522.8,
25610,24:38:00,24:38:00,1319,6,2956.95,
25610,24:40:00,24:40:00,1258,7,3577.62,
25610,24:42:00,24:42:00,1260,8,3995.51,
25610,24:42:00,24:42:00,142534,9,4310.68,
25610,24:44:00,24:44:00,1438,10,5362.41,
25610,24:46:00,24:46:00,1445,11,6493.73,
25610,24:47:00,24:47:00,1456,12,7382.58,
25610,24:48:00,24:48:00,1465,13,8072.62,
25610,24:50:00,24:50:00,3846,14,9055.91,
25610,24:51:00,24:51:00,1476,15,9855.19,
25610,24:52:00,24:52:00,4022,16,10247.44,
25610,24:53:00,24:53:00,4026,17,10713.15,
25610,24:55:00,24:55:00,4029,18,11510.53,
27873,26:30:00,26:30:00,9112,1,197.76,
27873,26:33:00,26:33:00,1772,2,1279.75,
27873,26:34:00,26:34:00,1333,3,1666.9,
27873,26:36:00,26:36:00,1280,4,2153.88,
27873,26:36:00,26:36:00,1627,5,2522.8,
27873,26:38:00,26:38:00,1319,6,2956.95,
27873,26:40:00,26:40:00,1258,7,3577.62,
27873,26:42:00,26:42:00,1260,8,3995.51,
27873,26:42:00,26:42:00,142534,9,4310.68,
27873,26:44:00,26:44:00,1438,10,5362.41,
27873,26:46:00,26:46:00,1445,11,6493.73,
27873,26:47:00,26:47:00,1456,12,7382.58,
27873,26:48:00,26:48:00,1465,13,8072.62,
27873,26:50:00,26:50:00,3846,14,9055.91,
27873,26:51:00,26:51:00,1476,15,9855.19,
27873,26:52:00,26:52:00,4022,16,10247.44,
27873,26:53:00,26:53:00,4026,17,10713.15,
27873,26:55:00,26:55:00,4029,18,11510.53,
28293,25:30:00,25:30:00,9112,1,197.76,
28293,25:33:00,25:33:00,1772,2,1279.75,
28293,25:34:00,25:34:00,1333,3,1666.9,
28293,25:36:00,25:36:00,1280,4,2153.88,
28293,25:36:00,25:36:00,1627,5,2522.8,
28293,25:38:00,25:38:00,1319,6,2956.95,
28293,25:40:00,25:40:00,1258,7,3577.62,
28293,25:42:00,25:42:00,1260,8,3995.51,
28293,25:42:00,25:42:00,142534,9,4310.68,
28293,25:44:00,25:44:00,1438,10,5362.41,
28293,25:46:00,25:46:00,1445,11,6493.73,
28293,25:47:00,25:47:00,1456,12,7382.58,
28293,25:48:00,25:48:00,1465,13,8072.62,
28293,25:50:00,25:50:00,3846,14,9055.91,
28293,25:51:00,25:51:00,1476,15,9855.19,
28293,25:52:00,25:52:00,4022,16,10247.44,
28293,25:53:00,25:53:00,4026,17,10713.15,
28293,25:55:00,25:55:00,4029,18,11510.53,
28639,24:30:00,24:30:00,9112,1,197.76,
28639,24:33:00,24:33:00,1772,2,1279.75,
28639,24:34:00,24:34:00,1333,3,1666.9,
28639,24:36:00,24:36:00,1280,4,2153.88,
28639,24:36:00,24:36:00,1627,5,2522.8,
28639,24:38:00,24:38:00,1319,6,2956.95,
28639,24:40:00,24:40:00,1258,7,3577.62,
28639,24:42:00,24:42:00,1260,8,3995.51,
28639,24:42:00,24:42:00,142534,9,4310.68,
28639,24:44:00,24:44:00,1438,10,5362.41,
28639,24:46:00,24:46:00,1445,11,6493.73,
28639,24:47:00,24:47:00,1456,12,7382.58,
28639,24:48:00,24:48:00,1465,13,8072.62,
28639,24:50:00,24:50:00,3846,14,9055.91,
28639,24:51:00,24:51:00,1476,15,9855.19,
28639,24:52:00,24:52:00,4022,16,10247.44,
28639,24:53:00,24:53:00,4026,17,10713.15,
28639,24:55:00,24:55:00,4029,18,11510.53,
30119,27:30:00,27:30:00,9112,1,197.76,
30119,27:33:00,27:33:00,1772,2,1279.75,
30119,27:34:00,27:34:00,1333,3,1666.9,
30119,27:36:00,27:36:00,1280,4,2153.88,
30119,27:36:00,27:36:00,1627,5,2522.8,
30119,27:38:00,27:38:00,1319,6,2956.95,
30119,27:40:00,27:40:00,1258,7,3577.62,
30119,27:42:00,27:42:00,1260,8,3995.51,
30119,27:42:00,27:42:00,142534,9,4310.68,
30119,27:44:00,27:44:00,1438,10,5362.41,
30119,27:46:00,27:46:00,1445,11,6493.73,
30119,27:47:00,27:47:00,1456,12,7382.58,
30119,27:48:00,27:48:00,1465,13,8072.62,
30119,27:50:00,27:50:00,3846,14,9055.91,
30119,27:51:00,27:51:00,1476,15,9855.19,
30119,27:52:00,27:52:00,4022,16,10247.44,
30119,27:53:00,27:53:00,4026,17,10713.15,
30119,27:55:00,27:55:00,4029,18,11510.53,
10495,25:06:00,25:06:00,953,1,0,
10495,25:06:00,25:06:00,952,2,512.43,
10495,25:07:00,25:07:00,164508,3,838.91,
10495,25:09:00,25:09:00,949,4,1730.91,
10495,25:09:00,25:09:00,951,5,2138.31,
10495,25:10:00,25:10:00,946,6,2631.5,
10495,25:11:00,25:11:00,983,7,3064.21,
10495,25:12:00,25:12:00,981,8,3711.51,
10495,25:13:00,25:13:00,987,9,4409.04,
10495,25:14:00,25:14:00,999,10,4901.73,
10495,25:15:00,25:15:00,1004,11,5426.76,
10495,25:16:00,25:16:00,1001,12,5760.89,
10495,25:16:00,25:16:00,1006,13,6156.68,
10495,25:17:00,25:17:00,1028,14,6628.88,
10495,25:18:00,25:18:00,1035,15,7137.81,
10495,25:19:00,25:19:00,1031,16,7689.92,
10495,25:21:00,25:21:00,1053,17,8557.25,
10495,25:22:00,25:22:00,1082,18,9293.64,
10495,25:22:00,25:22:00,1079,19,9746.6,
10495,25:23:00,25:23:00,1076,20,10368.44,
10495,25:25:00,25:25:00,138683,21,11461.07,
10495,25:27:00,25:27:00,1329,22,11957.34,
10495,25:27:00,25:27:00,1287,23,12332.5,
10495,25:29:00,25:29:00,1634,24,12880.95,
10495,25:30:00,25:30:00,1303,25,13323.47,
10495,25:32:00,25:32:00,1227,26,13999.8,
10495,25:34:00,25:34:00,1626,27,15020.01,
14822,26:36:00,26:36:00,953,1,0,
14822,26:36:00,26:36:00,952,2,512.43,
14822,26:37:00,26:37:00,164508,3,838.91,
14822,26:39:00,26:39:00,949,4,1730.91,
14822,26:39:00,26:39:00,951,5,2138.31,
14822,26:40:00,26:40:00,946,6,2631.5,
14822,26:41:00,26:41:00,983,7,3064.21,
14822,26:42:00,26:42:00,981,8,3711.51,
14822,26:43:00,26:43:00,987,9,4409.04,
14822,26:44:00,26:44:00,999,10,4901.73,
14822,26:45:00,26:45:00,1004,11,5426.76,
14822,26:46:00,26:46:00,1001,12,5760.89,
14822,26:46:00,26:46:00,1006,13,6156.68,
14822,26:47:00,26:47:00,1028,14,6628.88,
14822,26:48:00,26:48:00,1035,15,7137.81,
14822,26:49:00,26:49:00,1031,16,7689.92,
14822,26:51:00,26:51:00,1053,17,8557.25,
14822,26:52:00,26:52:00,1082,18,9293.64,
14822,26:52:00,26:52:00,1079,19,9746.6,
14822,26:53:00,26:53:00,1076,20,10368.44,
14822,26:55:00,26:55:00,138683,21,11461.07,
14822,26:57:00,26:57:00,1329,22,11957.34,
14822,26:57:00,26:57:00,1287,23,12332.5,
14822,26:59:00,26:59:00,1634,24,12880.95,
14822,27:00:00,27:00:00,1303,25,13323.47,
14822,27:02:00,27:02:00,1227,26,13999.8,
14822,27:04:00,27:04:00,1626,27,15020.01,
16159,25:36:00,25:36:00,953,1,0,
16159,25:36:00,25:36:00,952,2,512.43,
16159,25:37:00,25:37:00,164508,3,838.91,
16159,25:39:00,25:39:00,949,4,1730.91,
16159,25:39:00,25:39:00,951,5,2138.31,
16159,25:40:00,25:40:00,946,6,2631.5,
16159,25:41:00,25:41:00,983,7,3064.21,
16159,25:42:00,25:42:00,981,8,3711.51,
16159,25:43:00,25:43:00,987,9,4409.04,
16159,25:44:00,25:44:00,999,10,4901.73,
16159,25:45:00,25:45:00,1004,11,5426.76,
16159,25:46:00,25:46:00,1001,12,5760.89,
16159,25:46:00,25:46:00,1006,13,6156.68,
16159,25:47:00,25:47:00,1028,14,6628.88,
16159,25:48:00,25:48:00,1035,15,7137.81,
16159,25:49:00,25:49:00,1031,16,7689.92,
16159,25:51:00,25:51:00,1053,17,8557.25,
16159,25:52:00,25:52:00,1082,18,9293.64,
16159,25:52:00,25:52:00,1079,19,9746.6,
16159,25:53:00,25:53:00,1076,20,10368.44,
16159,25:55:00,25:55:00,138683,21,11461.07,
16159,25:57:00,25:57:00,1329,22,11957.34,
16159,25:57:00,25:57:00,1287,23,12332.5,
16159,25:59:00,25:59:00,1634,24,12880.95,
16159,26:00:00,26:00:00,1303,25,13323.47,
16159,26:02:00,26:02:00,1227,26,13999.8,
16159,26:04:00,26:04:00,1626,27,15020.01,
17229,27:06:00,27:06:00,953,1,0,
17229,27:06:00,27:06:00,952,2,512.43,
17229,27:07:00,27:07:00,164508,3,838.91,
17229,27:09:00,27:09:00,949,4,1730.91,
17229,27:09:00,27:09:00,951,5,2138.31,
17229,27:10:00,27:10:00,946,6,2631.5,
17229,27:11:00,27:11:00,983,7,3064.21,
17229,27:12:00,27:12:00,981,8,3711.51,
17229,27:13:00,27:13:00,987,9,4409.04,
17229,27:14:00,27:14:00,999,10,4901.73,
17229,27:15:00,27:15:00,1004,11,5426.76,
17229,27:16:00,27:16:00,1001,12,5760.89,
17229,27:16:00,27:16:00,1006,13,6156.68,
17229,27:17:00,27:17:00,1028,14,6628.88,
17229,27:18:00,27:18:00,1035,15,7137.81,
17229,27:19:00,27:19:00,1031,16,7689.92,
17229,27:21:00,27:21:00,1053,17,8557.25,
17229,27:22:00,27:22:00,1082,18,9293.64,
17229,27:22:00,27:22:00,1079,19,9746.6,
17229,27:23:00,27:23:00,1076,20,10368.44,
17229,27:25:00,27:25:00,138683,21,11461.07,
17229,27:27:00,27:27:00,1329,22,11957.34,
17229,27:27:00,27:27:00,1287,23,12332.5,
17229,27:29:00,27:29:00,1634,24,12880.95,
17229,27:30:00,27:30:00,1303,25,13323.47,
17229,27:32:00,27:32:00,1227,26,13999.8,
17229,27:34:00,27:34:00,1626,27,15020.01,
20472,26:36:00,26:36:00,953,1,0,
20472,26:36:00,26:36:00,952,2,512.43,
20472,26:37:00,26:37:00,164508,3,838.91,
20472,26:39:00,26:39:00,949,4,1730.91,
20472,26:39:00,26:39:00,951,5,2138.31,
20472,26:40:00,26:40:00,946,6,2631.5,
20472,26:41:00,26:41:00,983,7,3064.21,
20472,26:42:00,26:42:00,981,8,3711.51,
20472,26:43:00,26:43:00,987,9,4409.04,
20472,26:44:00,26:44:00,999,10,4901.73,
20472,26:45:00,26:45:00,1004,11,5426.76,
20472,26:46:00,26:46:00,1001,12,5760.89,
20472,26:46:00,26:46:00,1006,13,6156.68,
20472,26:47:00,26:47:00,1028,14,6628.88,
20472,26:48:00,26:48:00,1035,15,7137.81,
20472,26:49:00,26:49:00,1031,16,7689.92,
20472,26:51:00,26:51:00,1053,17,8557.25,
20472,26:52:00,26:52:00,1082,18,9293.64,
20472,26:52:00,26:52:00,1079,19,9746.6,
20472,26:53:00,26:53:00,1076,20,10368.44,
20472,26:55:00,26:55:00,138683,21,11461.07,
20472,26:57:00,26:57:00,1329,22,11957.34,
20472,26:57:00,26:57:00,1287,23,12332.5,
20472,26:59:00,26:59:00,1634,24,12880.95,
20472,27:00:00,27:00:00,1303,25,13323.47,
20472,27:02:00,27:02:00,1227,26,13999.8,
20472,27:04:00,27:04:00,1626,27,15020.01,
20712,24:35:00,24:35:00,953,1,0,
20712,24:36:00,24:36:00,952,2,512.43,
20712,24:37:00,24:37:00,164508,3,838.91,
20712,24:39:00,24:39:00,949,4,1730.91,
20712,24:39:00,24:39:00,951,5,2138.31,
20712,24:40:00,24:40:00,946,6,2631.5,
20712,24:41:00,24:41:00,983,7,3064.21,
20712,24:42:00,24:42:00,981,8,3711.51,
20712,24:43:00,24:43:00,987,9,4409.04,
20712,24:44:00,24:44:00,999,10,4901.73,
20712,24:45:00,24:45:00,1004,11,5426.76,
20712,24:46:00,24:46:00,1001,12,5760.89,
20712,24:46:00,24:46:00,1006,13,6156.68,
20712,24:47:00,24:47:00,1028,14,6628.88,
20712,24:48:00,24:48:00,1035,15,7137.81,
20712,24:49:00,24:49:00,1031,16,7689.92,
20712,24:51:00,24:51:00,1053,17,8557.25,
20712,24:52:00,24:52:00,1082,18,9293.64,
20712,24:52:00,24:52:00,1079,19,9746.6,
20712,24:53:00,24:53:00,1076,20,10368.44,
20712,24:55:00,24:55:00,138683,21,11461.07,
20712,24:57:00,24:57:00,1329,22,11957.34,
20712,24:57:00,24:57:00,1287,23,12332.5,
20712,24:59:00,24:59:00,1634,24,12880.95,
20712,25:00:00,25:00:00,1303,25,13323.47,
20712,25:02:00,25:02:00,1227,26,13999.8,
20712,25:04:00,25:04:00,1626,27,15020.01,
22476,26:06:00,26:06:00,953,1,0,
22476,26:06:00,26:06:00,952,2,512.43,
22476,26:07:00,26:07:00,164508,3,838.91,
22476,26:09:00,26:09:00,949,4,1730.91,
22476,26:09:00,26:09:00,951,5,2138.31,
22476,26:10:00,26:10:00,946,6,2631.5,
22476,26:11:00,26:11:00,983,7,3064.21,
22476,26:12:00,26:12:00,981,8,3711.51,
22476,26:13:00,26:13:00,987,9,4409.04,
22476,26:14:00,26:14:00,999,10,4901.73,
22476,26:15:00,26:15:00,1004,11,5426.76,
22476,26:16:00,26:16:00,1001,12,5760.89,
22476,26:16:00,26:16:00,1006,13,6156.68,
22476,26:17:00,26:17:00,1028,14,6628.88,
22476,26:18:00,26:18:00,1035,15,7137.81,
22476,26:19:00,26:19:00,1031,16,7689.92,
22476,26:21:00,26:21:00,1053,17,8557.25,
22476,26:22:00,26:22:00,1082,18,9293.64,
22476,26:22:00,26:22:00,1079,19,9746.6,
22476,26:23:00,26:23:00,1076,20,10368.44,
22476,26:25:00,26:25:00,138683,21,11461.07,
22476,26:27:00,26:27:00,1329,22,11957.34,
22476,26:27:00,26:27:00,1287,23,12332.5,
22476,26:29:00,26:29:00,1634,24,12880.95,
22476,26:30:00,26:30:00,1303,25,13323.47,
22476,26:32:00,26:32:00,1227,26,13999.8,
22476,26:34:00,26:34:00,1626,27,15020.01,
24089,26:06:00,26:06:00,953,1,0,
24089,26:06:00,26:06:00,952,2,512.43,
24089,26:07:00,26:07:00,164508,3,838.91,
24089,26:09:00,26:09:00,949,4,1730.91,
24089,26:09:00,26:09:00,951,5,2138.31,
24089,26:10:00,26:10:00,946,6,2631.5,
24089,26:11:00,26:11:00,983,7,3064.21,
24089,26:12:00,26:12:00,981,8,3711.51,
24089,26:13:00,26:13:00,987,9,4409.04,
24089,26:14:00,26:14:00,999,10,4901.73,
24089,26:15:00,26:15:00,1004,11,5426.76,
24089,26:16:00,26:16:00,1001,12,5760.89,
24089,26:16:00,26:16:00,1006,13,6156.68,
24089,26:17:00,26:17:00,1028,14,6628.88,
24089,26:18:00,26:18:00,1035,15,7137.81,
24089,26:19:00,26:19:00,1031,16,7689.92,
24089,26:21:00,26:21:00,1053,17,8557.25,
24089,26:22:00,26:22:00,1082,18,9293.64,
24089,26:22:00,26:22:00,1079,19,9746.6,
24089,26:23:00,26:23:00,1076,20,10368.44,
24089,26:25:00,26:25:00,138683,21,11461.07,
24089,26:27:00,26:27:00,1329,22,11957.34,
24089,26:27:00,26:27:00,1287,23,12332.5,
24089,26:29:00,26:29:00,1634,24,12880.95,
24089,26:30:00,26:30:00,1303,25,13323.47,
24089,26:32:00,26:32:00,1227,26,13999.8,
24089,26:34:00,26:34:00,1626,27,15020.01,
24556,24:36:00,24:36:00,953,1,0,
24556,24:36:00,24:36:00,952,2,512.43,
24556,24:37:00,24:37:00,164508,3,838.91,
24556,24:39:00,24:39:00,949,4,1730.91,
24556,24:39:00,24:39:00,951,5,2138.31,
24556,24:40:00,24:40:00,946,6,2631.5,
24556,24:41:00,24:41:00,983,7,3064.21,
24556,24:42:00,24:42:00,981,8,3711.51,
24556,24:43:00,24:43:00,987,9,4409.04,
24556,24:44:00,24:44:00,999,10,4901.73,
24556,24:45:00,24:45:00,1004,11,5426.76,
24556,24:46:00,24:46:00,1001,12,5760.89,
24556,24:46:00,24:46:00,1006,13,6156.68,
24556,24:47:00,24:47:00,1028,14,6628.88,
24556,24:48:00,24:48:00,1035,15,7137.81,
24556,24:49:00,24:49:00,1031,16,7689.92,
24556,24:51:00,24:51:00,1053,17,8557.25,
24556,24:52:00,24:52:00,1082,18,9293.64,
24556,24:52:00,24:52:00,1079,19,9746.6,
24556,24:53:00,24:53:00,1076,20,10368.44,
24556,24:55:00,24:55:00,138683,21,11461.07,
24556,24:57:00,24:57:00,1329,22,11957.34,
24556,24:57:00,24:57:00,1287,23,12332.5,
24556,24:59:00,24:59:00,1634,24,12880.95,
24556,25:00:00,25:00:00,1303,25,13323.47,
24556,25:02:00,25:02:00,1227,26,13999.8,
24556,25:04:00,25:04:00,1626,27,15020.01,
25199,27:06:00,27:06:00,953,1,0,
25199,27:06:00,27:06:00,952,2,512.43,
25199,27:07:00,27:07:00,164508,3,838.91,
25199,27:09:00,27:09:00,949,4,1730.91,
25199,27:09:00,27:09:00,951,5,2138.31,
25199,27:10:00,27:10:00,946,6,2631.5,
25199,27:11:00,27:11:00,983,7,3064.21,
25199,27:12:00,27:12:00,981,8,3711.51,
25199,27:13:00,27:13:00,987,9,4409.04,
25199,27:14:00,27:14:00,999,10,4901.73,
25199,27:15:00,27:15:00,1004,11,5426.76,
25199,27:16:00,27:16:00,1001,12,5760.89,
25199,27:16:00,27:16:00,1006,13,6156.68,
25199,27:17:00,27:17:00,1028,14,6628.88,
25199,27:18:00,27:18:00,1035,15,7137.81,
25199,27:19:00,27:19:00,1031,16,7689.92,
25199,27:21:00,27:21:00,1053,17,8557.25,
25199,27:22:00,27:22:00,1082,18,9293.64,
25199,27:22:00,27:22:00,1079,19,9746.6,
25199,27:23:00,27:23:00,1076,20,10368.44,
25199,27:25:00,27:25:00,138683,21,11461.07,
25199,27:27:00,27:27:00,1329,22,11957.34,
25199,27:27:00,27:27:00,1287,23,12332.5,
25199,27:29:00,27:29:00,1634,24,12880.95,
25199,27:30:00,27:30:00,1303,25,13323.47,
25199,27:32:00,27:32:00,1227,26,13999.8,
25199,27:34:00,27:34:00,1626,27,15020.01,
29449,25:06:00,25:06:00,953,1,0,
29449,25:06:00,25:06:00,952,2,512.43,
29449,25:07:00,25:07:00,164508,3,838.91,
29449,25:09:00,25:09:00,949,4,1730.91,
29449,25:09:00,25:09:00,951,5,2138.31,
29449,25:10:00,25:10:00,946,6,2631.5,
29449,25:11:00,25:11:00,983,7,3064.21,
29449,25:12:00,25:12:00,981,8,3711.51,
29449,25:13:00,25:13:00,987,9,4409.04,
29449,25:14:00,25:14:00,999,10,4901.73,
29449,25:15:00,25:15:00,1004,11,5426.76,
29449,25:16:00,25:16:00,1001,12,5760.89,
29449,25:16:00,25:16:00,1006,13,6156.68,
29449,25:17:00,25:17:00,1028,14,6628.88,
29449,25:18:00,25:18:00,1035,15,7137.81,
29449,25:19:00,25:19:00,1031,16,7689.92,
29449,25:21:00,25:21:00,1053,17,8557.25,
29449,25:22:00,25:22:00,1082,18,9293.64,
29449,25:22:00,25:22:00,1079,19,9746.6,
29449,25:23:00,25:23:00,1076,20,10368.44,
29449,25:25:00,25:25:00,138683,21,11461.07,
29449,25:27:00,25:27:00,1329,22,11957.34,
29449,25:27:00,25:27:00,1287,23,12332.5,
29449,25:29:00,25:29:00,1634,24,12880.95,
29449,25:30:00,25:30:00,1303,25,13323.47,
29449,25:32:00,25:32:00,1227,26,13999.8,
29449,25:34:00,25:34:00,1626,27,15020.01,
29794,25:36:00,25:36:00,953,1,0,
29794,25:36:00,25:36:00,952,2,512.43,
29794,25:37:00,25:37:00,164508,3,838.91,
29794,25:39:00,25:39:00,949,4,1730.91,
29794,25:39:00,25:39:00,951,5,2138.31,
29794,25:40:00,25:40:00,946,6,2631.5,
29794,25:41:00,25:41:00,983,7,3064.21,
29794,25:42:00,25:42:00,981,8,3711.51,
29794,25:43:00,25:43:00,987,9,4409.04,
29794,25:44:00,25:44:00,999,10,4901.73,
29794,25:45:00,25:45:00,1004,11,5426.76,
29794,25:46:00,25:46:00,1001,12,5760.89,
29794,25:46:00,25:46:00,1006,13,6156.68,
29794,25:47:00,25:47:00,1028,14,6628.88,
29794,25:48:00,25:48:00,1035,15,7137.81,
29794,25:49:00,25:49:00,1031,16,7689.92,
29794,25:51:00,25:51:00,1053,17,8557.25,
29794,25:52:00,25:52:00,1082,18,9293.64,
29794,25:52:00,25:52:00,1079,19,9746.6,
29794,25:53:00,25:53:00,1076,20,10368.44,
29794,25:55:00,25:55:00,138683,21,11461.07,
29794,25:57:00,25:57:00,1329,22,11957.34,
29794,25:57:00,25:57:00,1287,23,12332.5,
29794,25:59:00,25:59:00,1634,24,12880.95,
29794,26:00:00,26:00:00,1303,25,13323.47,
29794,26:02:00,26:02:00,1227,26,13999.8,
29794,26:04:00,26:04:00,1626,27,15020.01,
14918,27:30:00,27:30:00,9111,1,185.58,
14918,27:32:00,27:32:00,1223,2,994.91,
14918,27:34:00,27:34:00,1293,3,1742.6,
14918,27:35:00,27:35:00,1291,4,1986.66,
14918,27:36:00,27:36:00,1324,5,2346.38,
14918,27:37:00,27:37:00,1331,6,3046.82,
14918,27:39:00,27:39:00,1249,7,3642.87,
14918,27:40:00,27:40:00,1087,8,4496.03,
14918,27:41:00,27:41:00,1081,9,5223.58,
14918,27:42:00,27:42:00,1083,10,5678.94,
14918,27:43:00,27:43:00,10470,11,6166.63,
14918,27:44:00,27:44:00,1054,12,6629.7,
14918,27:46:00,27:46:00,1030,13,7408.58,
14918,27:47:00,27:47:00,1038,14,7947.45,
14918,27:47:00,27:47:00,1040,15,8219.52,
14918,27:48:00,27:48:00,1009,16,8736.39,
14918,27:49:00,27:49:00,1011,17,9048.37,
14918,27:49:00,27:49:00,1012,18,9391.94,
14918,27:50:00,27:50:00,1013,19,9964.04,
14918,27:55:00,27:55:00,991,20,11833.86,
14918,27:56:00,27:56:00,994,21,12206.99,
14918,27:57:00,27:57:00,963,22,12502.57,
14918,27:58:00,27:58:00,979,23,13181.11,
14918,27:59:00,27:59:00,975,24,13772.22,
14918,28:00:00,28:00:00,977,25,14209.64,
14918,28:01:00,28:01:00,13201,26,14697.84,
14918,28:02:00,28:02:00,961,27,15239.23,
14918,28:03:00,28:03:00,959,28,15746.78,
14918,28:04:00,28:04:00,955,29,16387.18,
14918,28:05:00,28:05:00,953,30,16882.17,
14944,25:30:00,25:30:00,9111,1,185.58,
14944,25:32:00,25:32:00,1223,2,994.91,
14944,25:34:00,25:34:00,1293,3,1742.6,
14944,25:35:00,25:35:00,1291,4,1986.66,
14944,25:36:00,25:36:00,1324,5,2346.38,
14944,25:37:00,25:37:00,1331,6,3046.82,
14944,25:39:00,25:39:00,1249,7,3642.87,
14944,25:40:00,25:40:00,1087,8,4496.03,
14944,25:41:00,25:41:00,1081,9,5223.58,
14944,25:42:00,25:42:00,1083,10,5678.94,
14944,25:43:00,25:43:00,10470,11,6166.63,
14944,25:44:00,25:44:00,1054,12,6629.7,
14944,25:46:00,25:46:00,1030,13,7408.58,
14944,25:47:00,25:47:00,1038,14,7947.45,
14944,25:47:00,25:47:00,1040,15,8219.52,
14944,25:48:00,25:48:00,1009,16,8736.39,
14944,25:49:00,25:49:00,1011,17,9048.37,
14944,25:49:00,25:49:00,1012,18,9391.94,
14944,25:50:00,25:50:00,1013,19,9964.04,
14944,25:55:00,25:55:00,991,20,11833.86,
14944,25:56:00,25:56:00,994,21,12206.99,
14944,25:57:00,25:57:00,963,22,12502.57,
14944,25:58:00,25:58:00,979,23,13181.11,
14944,25:59:00,25:59:00,975,24,13772.22,
14944,26:00:00,26:00:00,977,25,14209.64,
14944,26:01:00,26:01:00,13201,26,14697.84,
14944,26:02:00,26:02:00,961,27,15239.23,
14944,26:03:00,26:03:00,959,28,15746.78,
14944,26:04:00,26:04:00,955,29,16387.18,
14944,26:05:00,26:05:00,953,30,16882.17,
17483,24:30:00,24:30:00,9111,1,185.58,
17483,24:32:00,24:32:00,1223,2,994.91,
17483,24:34:00,24:34:00,1293,3,1742.6,
17483,24:35:00,24:35:00,1291,4,1986.66,
17483,24:36:00,24:36:00,1324,5,2346.38,
17483,24:37:00,24:37:00,1331,6,3046.82,
17483,24:39:00,24:39:00,1249,7,3642.87,
17483,24:40:00,24:40:00,1087,8,4496.03,
17483,24:41:00,24:41:00,1081,9,5223.58,
17483,24:42:00,24:42:00,1083,10,5678.94,
17483,24:43:00,24:43:00,10470,11,6166.63,
17483,24:44:00,24:44:00,1054,12,6629.7,
17483,24:46:00,24:46:00,1030,13,7408.58,
17483,24:47:00,24:47:00,1038,14,7947.45,
17483,24:47:00,24:47:00,1040,15,8219.52,
17483,24:48:00,24:48:00,1009,16,8736.39,
17483,24:49:00,24:49:00,1011,17,9048.37,
17483,24:49:00,24:49:00,1012,18,9391.94,
17483,24:50:00,24:50:00,1013,19,9964.04,
17483,24:55:00,24:55:00,991,20,11833.86,
17483,24:56:00,24:56:00,994,21,12206.99,
17483,24:57:00,24:57:00,963,22,12502.57,
17483,24:58:00,24:58:00,979,23,13181.11,
17483,24:59:00,24:59:00,975,24,13772.22,
17483,25:00:00,25:00:00,977,25,14209.64,
17483,25:01:00,25:01:00,13201,26,14697.84,
17483,25:02:00,25:02:00,961,27,15239.23,
17483,25:03:00,25:03:00,959,28,15746.78,
17483,25:04:00,25:04:00,955,29,16387.18,
17483,25:05:00,25:05:00,953,30,16882.17,
21494,24:30:00,24:30:00,9111,1,185.58,
21494,24:32:00,24:32:00,1223,2,994.91,
21494,24:34:00,24:34:00,1293,3,1742.6,
21494,24:35:00,24:35:00,1291,4,1986.66,
21494,24:36:00,24:36:00,1324,5,2346.38,
21494,24:37:00,24:37:00,1331,6,3046.82,
21494,24:39:00,24:39:00,1249,7,3642.87,
21494,24:40:00,24:40:00,1087,8,4496.03,
21494,24:41:00,24:41:00,1081,9,5223.58,
21494,24:42:00,24:42:00,1083,10,5678.94,
21494,24:43:00,24:43:00,10470,11,6166.63,
21494,24:44:00,24:44:00,1054,12,6629.7,
21494,24:46:00,24:46:00,1030,13,7408.58,
21494,24:47:00,24:47:00,1038,14,7947.45,
21494,24:47:00,24:47:00,1040,15,8219.52,
21494,24:48:00,24:48:00,1009,16,8736.39,
21494,24:49:00,24:49:00,1011,17,9048.37,
21494,24:49:00,24:49:00,1012,18,9391.94,
21494,24:50:00,24:50:00,1013,19,9964.04,
21494,24:55:00,24:55:00,991,20,11833.86,
21494,24:56:00,24:56:00,994,21,12206.99,
21494,24:57:00,24:57:00,963,22,12502.57,
21494,24:58:00,24:58:00,979,23,13181.11,
21494,24:59:00,24:59:00,975,24,13772.22,
21494,25:00:00,25:00:00,977,25,14209.64,
21494,25:01:00,25:01:00,13201,26,14697.84,
21494,25:02:00,25:02:00,961,27,15239.23,
21494,25:03:00,25:03:00,959,28,15746.78,
21494,25:04:00,25:04:00,955,29,16387.18,
21494,25:05:00,25:05:00,953,30,16882.17,
21578,27:00:00,27:00:00,9111,1,185.58,
21578,27:02:00,27:02:00,1223,2,994.91,
21578,27:04:00,27:04:00,1293,3,1742.6,
21578,27:05:00,27:05:00,1291,4,1986.66,
21578,27:06:00,27:06:00,1324,5,2346.38,
21578,27:07:00,27:07:00,1331,6,3046.82,
21578,27:09:00,27:09:00,1249,7,3642.87,
21578,27:10:00,27:10:00,1087,8,4496.03,
21578,27:11:00,27:11:00,1081,9,5223.58,
21578,27:12:00,27:12:00,1083,10,5678.94,
21578,27:13:00,27:13:00,10470,11,6166.63,
21578,27:14:00,27:14:00,1054,12,6629.7,
21578,27:16:00,27:16:00,1030,13,7408.58,
21578,27:17:00,27:17:00,1038,14,7947.45,
21578,27:17:00,27:17:00,1040,15,8219.52,
21578,27:18:00,27:18:00,1009,16,8736.39,
21578,27:19:00,27:19:00,1011,17,9048.37,
21578,27:19:00,27:19:00,1012,18,9391.94,
21578,27:20:00,27:20:00,1013,19,9964.04,
21578,27:25:00,27:25:00,991,20,11833.86,
21578,27:26:00,27:26:00,994,21,12206.99,
21578,27:27:00,27:27:00,963,22,12502.57,
21578,27:28:00,27:28:00,979,23,13181.11,
21578,27:29:00,27:29:00,975,24,13772.22,
21578,27:30:00,27:30:00,977,25,14209.64,
21578,27:31:00,27:31:00,13201,26,14697.84,
21578,27:32:00,27:32:00,961,27,15239.23,
21578,27:33:00,27:33:00,959,28,15746.78,
21578,27:34:00,27:34:00,955,29,16387.18,
21578,27:35:00,27:35:00,953,30,16882.17,
24138,25:00:00,25:00:00,9111,1,185.58,
24138,25:02:00,25:02:00,1223,2,994.91,
24138,25:04:00,25:04:00,1293,3,1742.6,
24138,25:05:00,25:05:00,1291,4,1986.66,
24138,25:06:00,25:06:00,1324,5,2346.38,
24138,25:07:00,25:07:00,1331,6,3046.82,
24138,25:09:00,25:09:00,1249,7,3642.87,
24138,25:10:00,25:10:00,1087,8,4496.03,
24138,25:11:00,25:11:00,1081,9,5223.58,
24138,25:12:00,25:12:00,1083,10,5678.94,
24138,25:13:00,25:13:00,10470,11,6166.63,
24138,25:14:00,25:14:00,1054,12,6629.7,
24138,25:16:00,25:16:00,1030,13,7408.58,
24138,25:17:00,25:17:00,1038,14,7947.45,
24138,25:17:00,25:17:00,1040,15,8219.52,
24138,25:18:00,25:18:00,1009,16,8736.39,
24138,25:19:00,25:19:00,1011,17,9048.37,
24138,25:19:00,25:19:00,1012,18,9391.94,
24138,25:20:00,25:20:00,1013,19,9964.04,
24138,25:25:00,25:25:00,991,20,11833.86,
24138,25:26:00,25:26:00,994,21,12206.99,
24138,25:27:00,25:27:00,963,22,12502.57,
24138,25:28:00,25:28:00,979,23,13181.11,
24138,25:29:00,25:29:00,975,24,13772.22,
24138,25:30:00,25:30:00,977,25,14209.64,
24138,25:31:00,25:31:00,13201,26,14697.84,
24138,25:32:00,25:32:00,961,27,15239.23,
24138,25:33:00,25:33:00,959,28,15746.78,
24138,25:34:00,25:34:00,955,29,16387.18,
24138,25:35:00,25:35:00,953,30,16882.17,
24392,26:30:00,26:30:00,9111,1,185.58,
24392,26:32:00,26:32:00,1223,2,994.91,
24392,26:34:00,26:34:00,1293,3,1742.6,
24392,26:35:00,26:35:00,1291,4,1986.66,
24392,26:36:00,26:36:00,1324,5,2346.38,
24392,26:37:00,26:37:00,1331,6,3046.82,
24392,26:39:00,26:39:00,1249,7,3642.87,
24392,26:40:00,26:40:00,1087,8,4496.03,
24392,26:41:00,26:41:00,1081,9,5223.58,
24392,26:42:00,26:42:00,1083,10,5678.94,
24392,26:43:00,26:43:00,10470,11,6166.63,
24392,26:44:00,26:44:00,1054,12,6629.7,
24392,26:46:00,26:46:00,1030,13,7408.58,
24392,26:47:00,26:47:00,1038,14,7947.45,
24392,26:47:00,26:47:00,1040,15,8219.52,
24392,26:48:00,26:48:00,1009,16,8736.39,
24392,26:49:00,26:49:00,1011,17,9048.37,
24392,26:49:00,26:49:00,1012,18,9391.94,
24392,26:50:00,26:50:00,1013,19,9964.04,
24392,26:55:00,26:55:00,991,20,11833.86,
24392,26:56:00,26:56:00,994,21,12206.99,
24392,26:57:00,26:57:00,963,22,12502.57,
24392,26:58:00,26:58:00,979,23,13181.11,
24392,26:59:00,26:59:00,975,24,13772.22,
24392,27:00:00,27:00:00,977,25,14209.64,
24392,27:01:00,27:01:00,13201,26,14697.84,
24392,27:02:00,27:02:00,961,27,15239.23,
24392,27:03:00,27:03:00,959,28,15746.78,
24392,27:04:00,27:04:00,955,29,16387.18,
24392,27:05:00,27:05:00,953,30,16882.17,
24681,26:30:00,26:30:00,9111,1,185.58,
24681,26:32:00,26:32:00,1223,2,994.91,
24681,26:34:00,26:34:00,1293,3,1742.6,
24681,26:35:00,26:35:00,1291,4,1986.66,
24681,26:36:00,26:36:00,1324,5,2346.38,
24681,26:37:00,26:37:00,1331,6,3046.82,
24681,26:39:00,26:39:00,1249,7,3642.87,
24681,26:40:00,26:40:00,1087,8,4496.03,
24681,26:41:00,26:41:00,1081,9,5223.58,
24681,26:42:00,26:42:00,1083,10,5678.94,
24681,26:43:00,26:43:00,10470,11,6166.63,
24681,26:44:00,26:44:00,1054,12,6629.7,
24681,26:46:00,26:46:00,1030,13,7408.58,
24681,26:47:00,26:47:00,1038,14,7947.45,
24681,26:47:00,26:47:00,1040,15,8219.52,
24681,26:48:00,26:48:00,1009,16,8736.39,
24681,26:49:00,26:49:00,1011,17,9048.37,
24681,26:49:00,26:49:00,1012,18,9391.94,
24681,26:50:00,26:50:00,1013,19,9964.04,
24681,26:55:00,26:55:00,991,20,11833.86,
24681,26:56:00,26:56:00,994,21,12206.99,
24681,26:57:00,26:57:00,963,22,12502.57,
24681,26:58:00,26:58:00,979,23,13181.11,
24681,26:59:00,26:59:00,975,24,13772.22,
24681,27:00:00,27:00:00,977,25,14209.64,
24681,27:01:00,27:01:00,13201,26,14697.84,
24681,27:02:00,27:02:00,961,27,15239.23,
24681,27:03:00,27:03:00,959,28,15746.78,
24681,27:04:00,27:04:00,955,29,16387.18,
24681,27:05:00,27:05:00,953,30,16882.17,
24991,27:30:00,27:30:00,9111,1,185.58,
24991,27:32:00,27:32:00,1223,2,994.91,
24991,27:34:00,27:34:00,1293,3,1742.6,
24991,27:35:00,27:35:00,1291,4,1986.66,
24991,27:36:00,27:36:00,1324,5,2346.38,
24991,27:37:00,27:37:00,1331,6,3046.82,
24991,27:39:00,27:39:00,1249,7,3642.87,
24991,27:40:00,27:40:00,1087,8,4496.03,
24991,27:41:00,27:41:00,1081,9,5223.58,
24991,27:42:00,27:42:00,1083,10,5678.94,
24991,27:43:00,27:43:00,10470,11,6166.63,
24991,27:44:00,27:44:00,1054,12,6629.7,
24991,27:46:00,27:46:00,1030,13,7408.58,
24991,27:47:00,27:47:00,1038,14,7947.45,
24991,27:47:00,27:47:00,1040,15,8219.52,
24991,27:48:00,27:48:00,1009,16,8736.39,
24991,27:49:00,27:49:00,1011,17,9048.37,
24991,27:49:00,27:49:00,1012,18,9391.94,
24991,27:50:00,27:50:00,1013,19,9964.04,
24991,27:55:00,27:55:00,991,20,11833.86,
24991,27:56:00,27:56:00,994,21,12206.99,
24991,27:57:00,27:57:00,963,22,12502.57,
24991,27:58:00,27:58:00,979,23,13181.11,
24991,27:59:00,27:59:00,975,24,13772.22,
24991,28:00:00,28:00:00,977,25,14209.64,
24991,28:01:00,28:01:00,13201,26,14697.84,
24991,28:02:00,28:02:00,961,27,15239.23,
24991,28:03:00,28:03:00,959,28,15746.78,
24991,28:04:00,28:04:00,955,29,16387.18,
24991,28:05:00,28:05:00,953,30,16882.17,
25961,25:30:00,25:30:00,9111,1,185.58,
25961,25:32:00,25:32:00,1223,2,994.91,
25961,25:34:00,25:34:00,1293,3,1742.6,
25961,25:35:00,25:35:00,1291,4,1986.66,
25961,25:36:00,25:36:00,1324,5,2346.38,
25961,25:37:00,25:37:00,1331,6,3046.82,
25961,25:39:00,25:39:00,1249,7,3642.87,
25961,25:40:00,25:40:00,1087,8,4496.03,
25961,25:41:00,25:41:00,1081,9,5223.58,
25961,25:42:00,25:42:00,1083,10,5678.94,
25961,25:43:00,25:43:00,10470,11,6166.63,
25961,25:44:00,25:44:00,1054,12,6629.7,
25961,25:46:00,25:46:00,1030,13,7408.58,
25961,25:47:00,25:47:00,1038,14,7947.45,
25961,25:47:00,25:47:00,1040,15,8219.52,
25961,25:48:00,25:48:00,1009,16,8736.39,
25961,25:49:00,25:49:00,1011,17,9048.37,
25961,25:49:00,25:49:00,1012,18,9391.94,
25961,25:50:00,25:50:00,1013,19,9964.04,
25961,25:55:00,25:55:00,991,20,11833.86,
25961,25:56:00,25:56:00,994,21,12206.99,
25961,25:57:00,25:57:00,963,22,12502.57,
25961,25:58:00,25:58:00,979,23,13181.11,
25961,25:59:00,25:59:00,975,24,13772.22,
25961,26:00:00,26:00:00,977,25,14209.64,
25961,26:01:00,26:01:00,13201,26,14697.84,
25961,26:02:00,26:02:00,961,27,15239.23,
25961,26:03:00,26:03:00,959,28,15746.78,
25961,26:04:00,26:04:00,955,29,16387.18,
25961,26:05:00,26:05:00,953,30,16882.17,
27127,26:00:00,26:00:00,9111,1,185.58,
27127,26:02:00,26:02:00,1223,2,994.91,
27127,26:04:00,26:04:00,1293,3,1742.6,
27127,26:05:00,26:05:00,1291,4,1986.66,
27127,26:06:00,26:06:00,1324,5,2346.38,
27127,26:07:00,26:07:00,1331,6,3046.82,
27127,26:09:00,26:09:00,1249,7,3642.87,
27127,26:10:00,26:10:00,1087,8,4496.03,
27127,26:11:00,26:11:00,1081,9,5223.58,
27127,26:12:00,26:12:00,1083,10,5678.94,
27127,26:13:00,26:13:00,10470,11,6166.63,
27127,26:14:00,26:14:00,1054,12,6629.7,
27127,26:16:00,26:16:00,1030,13,7408.58,
27127,26:17:00,26:17:00,1038,14,7947.45,
27127,26:17:00,26:17:00,1040,15,8219.52,
27127,26:18:00,26:18:00,1009,16,8736.39,
27127,26:19:00,26:19:00,1011,17,9048.37,
27127,26:19:00,26:19:00,1012,18,9391.94,
27127,26:20:00,26:20:00,1013,19,9964.04,
27127,26:25:00,26:25:00,991,20,11833.86,
27127,26:26:00,26:26:00,994,21,12206.99,
27127,26:27:00,26:27:00,963,22,12502.57,
27127,26:28:00,26:28:00,979,23,13181.11,
27127,26:29:00,26:29:00,975,24,13772.22,
27127,26:30:00,26:30:00,977,25,14209.64,
27127,26:31:00,26:31:00,13201,26,14697.84,
27127,26:32:00,26:32:00,961,27,15239.23,
27127,26:33:00,26:33:00,959,28,15746.78,
27127,26:34:00,26:34:00,955,29,16387.18,
27127,26:35:00,26:35:00,953,30,16882.17,
28490,26:00:00,26:00:00,9111,1,185.58,
28490,26:02:00,26:02:00,1223,2,994.91,
28490,26:04:00,26:04:00,1293,3,1742.6,
28490,26:05:00,26:05:00,1291,4,1986.66,
28490,26:06:00,26:06:00,1324,5,2346.38,
28490,26:07:00,26:07:00,1331,6,3046.82,
28490,26:09:00,26:09:00,1249,7,3642.87,
28490,26:10:00,26:10:00,1087,8,4496.03,
28490,26:11:00,26:11:00,1081,9,5223.58,
28490,26:12:00,26:12:00,1083,10,5678.94,
28490,26:13:00,26:13:00,10470,11,6166.63,
28490,26:14:00,26:14:00,1054,12,6629.7,
28490,26:16:00,26:16:00,1030,13,7408.58,
28490,26:17:00,26:17:00,1038,14,7947.45,
28490,26:17:00,26:17:00,1040,15,8219.52,
28490,26:18:00,26:18:00,1009,16,8736.39,
28490,26:19:00,26:19:00,1011,17,9048.37,
28490,26:19:00,26:19:00,1012,18,9391.94,
28490,26:20:00,26:20:00,1013,19,9964.04,
28490,26:25:00,26:25:00,991,20,11833.86,
28490,26:26:00,26:26:00,994,21,12206.99,
28490,26:27:00,26:27:00,963,22,12502.57,
28490,26:28:00,26:28:00,979,23,13181.11,
28490,26:29:00,26:29:00,975,24,13772.22,
28490,26:30:00,26:30:00,977,25,14209.64,
28490,26:31:00,26:31:00,13201,26,14697.84,
28490,26:32:00,26:32:00,961,27,15239.23,
28490,26:33:00,26:33:00,959,28,15746.78,
28490,26:34:00,26:34:00,955,29,16387.18,
28490,26:35:00,26:35:00,953,30,16882.17,
28789,25:00:00,25:00:00,9111,1,185.58,
28789,25:02:00,25:02:00,1223,2,994.91,
28789,25:04:00,25:04:00,1293,3,1742.6,
28789,25:05:00,25:05:00,1291,4,1986.66,
28789,25:06:00,25:06:00,1324,5,2346.38,
28789,25:07:00,25:07:00,1331,6,3046.82,
28789,25:09:00,25:09:00,1249,7,3642.87,
28789,25:10:00,25:10:00,1087,8,4496.03,
28789,25:11:00,25:11:00,1081,9,5223.58,
28789,25:12:00,25:12:00,1083,10,5678.94,
28789,25:13:00,25:13:00,10470,11,6166.63,
28789,25:14:00,25:14:00,1054,12,6629.7,
28789,25:16:00,25:16:00,1030,13,7408.58,
28789,25:17:00,25:17:00,1038,14,7947.45,
28789,25:17:00,25:17:00,1040,15,8219.52,
28789,25:18:00,25:18:00,1009,16,8736.39,
28789,25:19:00,25:19:00,1011,17,9048.37,
28789,25:19:00,25:19:00,1012,18,9391.94,
28789,25:20:00,25:20:00,1013,19,9964.04,
28789,25:25:00,25:25:00,991,20,11833.86,
28789,25:26:00,25:26:00,994,21,12206.99,
28789,25:27:00,25:27:00,963,22,12502.57,
28789,25:28:00,25:28:00,979,23,13181.11,
28789,25:29:00,25:29:00,975,24,13772.22,
28789,25:30:00,25:30:00,977,25,14209.64,
28789,25:31:00,25:31:00,13201,26,14697.84,
28789,25:32:00,25:32:00,961,27,15239.23,
28789,25:33:00,25:33:00,959,28,15746.78,
28789,25:34:00,25:34:00,955,29,16387.18,
28789,25:35:00,25:35:00,953,30,16882.17,
30602,27:00:00,27:00:00,9111,1,185.58,
30602,27:02:00,27:02:00,1223,2,994.91,
30602,27:04:00,27:04:00,1293,3,1742.6,
30602,27:05:00,27:05:00,1291,4,1986.66,
30602,27:06:00,27:06:00,1324,5,2346.38,
30602,27:07:00,27:07:00,1331,6,3046.82,
30602,27:09:00,27:09:00,1249,7,3642.87,
30602,27:10:00,27:10:00,1087,8,4496.03,
30602,27:11:00,27:11:00,1081,9,5223.58,
30602,27:12:00,27:12:00,1083,10,5678.94,
30602,27:13:00,27:13:00,10470,11,6166.63,
30602,27:14:00,27:14:00,1054,12,6629.7,
30602,27:16:00,27:16:00,1030,13,7408.58,
30602,27:17:00,27:17:00,1038,14,7947.45,
30602,27:17:00,27:17:00,1040,15,8219.52,
30602,27:18:00,27:18:00,1009,16,8736.39,
30602,27:19:00,27:19:00,1011,17,9048.37,
30602,27:19:00,27:19:00,1012,18,9391.94,
30602,27:20:00,27:20:00,1013,19,9964.04,
30602,27:25:00,27:25:00,991,20,11833.86,
30602,27:26:00,27:26:00,994,21,12206.99,
30602,27:27:00,27:27:00,963,22,12502.57,
30602,27:28:00,27:28:00,979,23,13181.11,
30602,27:29:00,27:29:00,975,24,13772.22,
30602,27:30:00,27:30:00,977,25,14209.64,
30602,27:31:00,27:31:00,13201,26,14697.84,
30602,27:32:00,27:32:00,961,27,15239.23,
30602,27:33:00,27:33:00,959,28,15746.78,
30602,27:34:00,27:34:00,955,29,16387.18,
30602,27:35:00,27:35:00,953,30,16882.17,
11789,25:00:00,25:00:00,9811,1,0,
11789,25:01:00,25:01:00,3117,2,796.34,
11789,25:03:00,25:03:00,1570,3,1680.06,
11789,25:04:00,25:04:00,1568,4,2219.29,
11789,25:04:00,25:04:00,1566,5,2686.46,
11789,25:05:00,25:05:00,12028,6,3266.79,
11789,25:06:00,25:06:00,1545,7,3844.99,
11789,25:07:00,25:07:00,1542,8,4595.1,
11789,25:08:00,25:08:00,1540,9,5016.82,
11789,25:09:00,25:09:00,1536,10,5465.58,
11789,25:10:00,25:10:00,1521,11,5960.68,
11789,25:10:00,25:10:00,1515,12,6596.27,
11789,25:11:00,25:11:00,142464,13,7228.35,
11789,25:12:00,25:12:00,1337,14,7787.27,
11789,25:13:00,25:13:00,1335,15,8227.24,
11789,25:14:00,25:14:00,147026,16,8694.76,
11789,25:15:00,25:15:00,147022,17,9340.69,
11789,25:15:00,25:15:00,1273,18,9523.24,
11789,25:17:00,25:17:00,1230,19,10523.27,
11789,25:18:00,25:18:00,158793,20,10959.1,
11789,25:19:00,25:19:00,158791,21,11267.26,
11789,25:20:00,25:20:00,5501,22,11546.06,
11789,25:21:00,25:21:00,1628,23,12071.35,
11789,25:23:00,25:23:00,1323,24,12657.32,
11789,25:24:00,25:24:00,1773,25,13144.1,
11789,25:25:00,25:25:00,1771,26,13442.93,
11789,25:26:00,25:26:00,1769,27,13736.65,
11789,25:26:00,25:26:00,1983,28,14161.04,
11789,25:27:00,25:27:00,1626,29,14421.25,
14948,25:30:00,25:30:00,9811,1,0,
14948,25:31:00,25:31:00,3117,2,796.34,
14948,25:33:00,25:33:00,1570,3,1680.06,
14948,25:34:00,25:34:00,1568,4,2219.29,
14948,25:34:00,25:34:00,1566,5,2686.46,
14948,25:35:00,25:35:00,12028,6,3266.79,
14948,25:36:00,25:36:00,1545,7,3844.99,
14948,25:37:00,25:37:00,1542,8,4595.1,
14948,25:38:00,25:38:00,1540,9,5016.82,
14948,25:39:00,25:39:00,1536,10,5465.58,
14948,25:40:00,25:40:00,1521,11,5960.68,
14948,25:40:00,25:40:00,1515,12,6596.27,
14948,25:41:00,25:41:00,142464,13,7228.35,
14948,25:42:00,25:42:00,1337,14,7787.27,
14948,25:43:00,25:43:00,1335,15,8227.24,
14948,25:44:00,25:44:00,147026,16,8694.76,
14948,25:45:00,25:45:00,147022,17,9340.69,
14948,25:45:00,25:45:00,1273,18,9523.24,
14948,25:47:00,25:47:00,1230,19,10523.27,
14948,25:48:00,25:48:00,158793,20,10959.1,
14948,25:49:00,25:49:00,158791,21,11267.26,
14948,25:50:00,25:50:00,5501,22,11546.06,
14948,25:51:00,25:51:00,1628,23,12071.35,
14948,25:53:00,25:53:00,1323,24,12657.32,
14948,25:54:00,25:54:00,1773,25,13144.1,
14948,25:55:00,25:55:00,1771,26,13442.93,
14948,25:56:00,25:56:00,1769,27,13736.65,
14948,25:56:00,25:56:00,1983,28,14161.04,
14948,25:57:00,25:57:00,1626,29,14421.25,
21312,27:00:00,27:00:00,9811,1,0,
21312,27:01:00,27:01:00,3117,2,796.34,
21312,27:03:00,27:03:00,1570,3,1680.06,
21312,27:04:00,27:04:00,1568,4,2219.29,
21312,27:04:00,27:04:00,1566,5,2686.46,
21312,27:05:00,27:05:00,12028,6,3266.79,
21312,27:06:00,27:06:00,1545,7,3844.99,
21312,27:07:00,27:07:00,1542,8,4595.1,
21312,27:08:00,27:08:00,1540,9,5016.82,
21312,27:09:00,27:09:00,1536,10,5465.58,
21312,27:10:00,27:10:00,1521,11,5960.68,
21312,27:10:00,27:10:00,1515,12,6596.27,
21312,27:11:00,27:11:00,142464,13,7228.35,
21312,27:12:00,27:12:00,1337,14,7787.27,
21312,27:13:00,27:13:00,1335,15,8227.24,
21312,27:14:00,27:14:00,147026,16,8694.76,
21312,27:15:00,27:15:00,147022,17,9340.69,
21312,27:15:00,27:15:00,1273,18,9523.24,
21312,27:17:00,27:17:00,1230,19,10523.27,
21312,27:18:00,27:18:00,158793,20,10959.1,
21312,27:19:00,27:19:00,158791,21,11267.26,
21312,27:20:00,27:20:00,5501,22,11546.06,
21312,27:21:00,27:21:00,1628,23,12071.35,
21312,27:23:00,27:23:00,1323,24,12657.32,
21312,27:24:00,27:24:00,1773,25,13144.1,
21312,27:25:00,27:25:00,1771,26,13442.93,
21312,27:26:00,27:26:00,1769,27,13736.65,
21312,27:26:00,27:26:00,1983,28,14161.04,
21312,27:27:00,27:27:00,1626,29,14421.25,
24458,26:00:00,26:00:00,9811,1,0,
24458,26:01:00,26:01:00,3117,2,796.34,
24458,26:03:00,26:03:00,1570,3,1680.06,
24458,26:04:00,26:04:00,1568,4,2219.29,
24458,26:04:00,26:04:00,1566,5,2686.46,
24458,26:05:00,26:05:00,12028,6,3266.79,
24458,26:06:00,26:06:00,1545,7,3844.99,
24458,26:07:00,26:07:00,1542,8,4595.1,
24458,26:08:00,26:08:00,1540,9,5016.82,
24458,26:09:00,26:09:00,1536,10,5465.58,
24458,26:10:00,26:10:00,1521,11,5960.68,
24458,26:10:00,26:10:00,1515,12,6596.27,
24458,26:11:00,26:11:00,142464,13,7228.35,
24458,26:12:00,26:12:00,1337,14,7787.27,
24458,26:13:00,26:13:00,1335,15,8227.24,
24458,26:14:00,26:14:00,147026,16,8694.76,
24458,26:15:00,26:15:00,147022,17,9340.69,
24458,26:15:00,26:15:00,1273,18,9523.24,
24458,26:17:00,26:17:00,1230,19,10523.27,
24458,26:18:00,26:18:00,158793,20,10959.1,
24458,26:19:00,26:19:00,158791,21,11267.26,
24458,26:20:00,26:20:00,5501,22,11546.06,
24458,26:21:00,26:21:00,1628,23,12071.35,
24458,26:23:00,26:23:00,1323,24,12657.32,
24458,26:24:00,26:24:00,1773,25,13144.1,
24458,26:25:00,26:25:00,1771,26,13442.93,
24458,26:26:00,26:26:00,1769,27,13736.65,
24458,26:26:00,26:26:00,1983,28,14161.04,
24458,26:27:00,26:27:00,1626,29,14421.25,
26088,27:00:00,27:00:00,9811,1,0,
26088,27:01:00,27:01:00,3117,2,796.34,
26088,27:03:00,27:03:00,1570,3,1680.06,
26088,27:04:00,27:04:00,1568,4,2219.29,
26088,27:04:00,27:04:00,1566,5,2686.46,
26088,27:05:00,27:05:00,12028,6,3266.79,
26088,27:06:00,27:06:00,1545,7,3844.99,
26088,27:07:00,27:07:00,1542,8,4595.1,
26088,27:08:00,27:08:00,1540,9,5016.82,
26088,27:09:00,27:09:00,1536,10,5465.58,
26088,27:10:00,27:10:00,1521,11,5960.68,
26088,27:10:00,27:10:00,1515,12,6596.27,
26088,27:11:00,27:11:00,142464,13,7228.35,
26088,27:12:00,27:12:00,1337,14,7787.27,
26088,27:13:00,27:13:00,1335,15,8227.24,
26088,27:14:00,27:14:00,147026,16,8694.76,
26088,27:15:00,27:15:00,147022,17,9340.69,
26088,27:15:00,27:15:00,1273,18,9523.24,
26088,27:17:00,27:17:00,1230,19,10523.27,
26088,27:18:00,27:18:00,158793,20,10959.1,
26088,27:19:00,27:19:00,158791,21,11267.26,
26088,27:20:00,27:20:00,5501,22,11546.06,
26088,27:21:00,27:21:00,1628,23,12071.35,
26088,27:23:00,27:23:00,1323,24,12657.32,
26088,27:24:00,27:24:00,1773,25,13144.1,
26088,27:25:00,27:25:00,1771,26,13442.93,
26088,27:26:00,27:26:00,1769,27,13736.65,
26088,27:26:00,27:26:00,1983,28,14161.04,
26088,27:27:00,27:27:00,1626,29,14421.25,
26215,25:00:00,25:00:00,9811,1,0,
26215,25:01:00,25:01:00,3117,2,796.34,
26215,25:03:00,25:03:00,1570,3,1680.06,
26215,25:04:00,25:04:00,1568,4,2219.29,
26215,25:04:00,25:04:00,1566,5,2686.46,
26215,25:05:00,25:05:00,12028,6,3266.79,
26215,25:06:00,25:06:00,1545,7,3844.99,
26215,25:07:00,25:07:00,1542,8,4595.1,
26215,25:08:00,25:08:00,1540,9,5016.82,
26215,25:09:00,25:09:00,1536,10,5465.58,
26215,25:10:00,25:10:00,1521,11,5960.68,
26215,25:10:00,25:10:00,1515,12,6596.27,
26215,25:11:00,25:11:00,142464,13,7228.35,
26215,25:12:00,25:12:00,1337,14,7787.27,
26215,25:13:00,25:13:00,1335,15,8227.24,
26215,25:14:00,25:14:00,147026,16,8694.76,
26215,25:15:00,25:15:00,147022,17,9340.69,
26215,25:15:00,25:15:00,1273,18,9523.24,
26215,25:17:00,25:17:00,1230,19,10523.27,
26215,25:18:00,25:18:00,158793,20,10959.1,
26215,25:19:00,25:19:00,158791,21,11267.26,
26215,25:20:00,25:20:00,5501,22,11546.06,
26215,25:21:00,25:21:00,1628,23,12071.35,
26215,25:23:00,25:23:00,1323,24,12657.32,
26215,25:24:00,25:24:00,1773,25,13144.1,
26215,25:25:00,25:25:00,1771,26,13442.93,
26215,25:26:00,25:26:00,1769,27,13736.65,
26215,25:26:00,25:26:00,1983,28,14161.04,
26215,25:27:00,25:27:00,1626,29,14421.25,
26638,26:00:00,26:00:00,9811,1,0,
26638,26:01:00,26:01:00,3117,2,796.34,
26638,26:03:00,26:03:00,1570,3,1680.06,
26638,26:04:00,26:04:00,1568,4,2219.29,
26638,26:04:00,26:04:00,1566,5,2686.46,
26638,26:05:00,26:05:00,12028,6,3266.79,
26638,26:06:00,26:06:00,1545,7,3844.99,
26638,26:07:00,26:07:00,1542,8,4595.1,
26638,26:08:00,26:08:00,1540,9,5016.82,
26638,26:09:00,26:09:00,1536,10,5465.58,
26638,26:10:00,26:10:00,1521,11,5960.68,
26638,26:10:00,26:10:00,1515,12,6596.27,
26638,26:11:00,26:11:00,142464,13,7228.35,
26638,26:12:00,26:12:00,1337,14,7787.27,
26638,26:13:00,26:13:00,1335,15,8227.24,
26638,26:14:00,26:14:00,147026,16,8694.76,
26638,26:15:00,26:15:00,147022,17,9340.69,
26638,26:15:00,26:15:00,1273,18,9523.24,
26638,26:17:00,26:17:00,1230,19,10523.27,
26638,26:18:00,26:18:00,158793,20,10959.1,
26638,26:19:00,26:19:00,158791,21,11267.26,
26638,26:20:00,26:20:00,5501,22,11546.06,
26638,26:21:00,26:21:00,1628,23,12071.35,
26638,26:23:00,26:23:00,1323,24,12657.32,
26638,26:24:00,26:24:00,1773,25,13144.1,
26638,26:25:00,26:25:00,1771,26,13442.93,
26638,26:26:00,26:26:00,1769,27,13736.65,
26638,26:26:00,26:26:00,1983,28,14161.04,
26638,26:27:00,26:27:00,1626,29,14421.25,
26947,26:30:00,26:30:00,9811,1,0,
26947,26:31:00,26:31:00,3117,2,796.34,
26947,26:33:00,26:33:00,1570,3,1680.06,
26947,26:34:00,26:34:00,1568,4,2219.29,
26947,26:34:00,26:34:00,1566,5,2686.46,
26947,26:35:00,26:35:00,12028,6,3266.79,
26947,26:36:00,26:36:00,1545,7,3844.99,
26947,26:37:00,26:37:00,1542,8,4595.1,
26947,26:38:00,26:38:00,1540,9,5016.82,
26947,26:39:00,26:39:00,1536,10,5465.58,
26947,26:40:00,26:40:00,1521,11,5960.68,
26947,26:40:00,26:40:00,1515,12,6596.27,
26947,26:41:00,26:41:00,142464,13,7228.35,
26947,26:42:00,26:42:00,1337,14,7787.27,
26947,26:43:00,26:43:00,1335,15,8227.24,
26947,26:44:00,26:44:00,147026,16,8694.76,
26947,26:45:00,26:45:00,147022,17,9340.69,
26947,26:45:00,26:45:00,1273,18,9523.24,
26947,26:47:00,26:47:00,1230,19,10523.27,
26947,26:48:00,26:48:00,158793,20,10959.1,
26947,26:49:00,26:49:00,158791,21,11267.26,
26947,26:50:00,26:50:00,5501,22,11546.06,
26947,26:51:00,26:51:00,1628,23,12071.35,
26947,26:53:00,26:53:00,1323,24,12657.32,
26947,26:54:00,26:54:00,1773,25,13144.1,
26947,26:55:00,26:55:00,1771,26,13442.93,
26947,26:56:00,26:56:00,1769,27,13736.65,
26947,26:56:00,26:56:00,1983,28,14161.04,
26947,26:57:00,26:57:00,1626,29,14421.25,
27690,25:30:00,25:30:00,9811,1,0,
27690,25:31:00,25:31:00,3117,2,796.34,
27690,25:33:00,25:33:00,1570,3,1680.06,
27690,25:34:00,25:34:00,1568,4,2219.29,
27690,25:34:00,25:34:00,1566,5,2686.46,
27690,25:35:00,25:35:00,12028,6,3266.79,
27690,25:36:00,25:36:00,1545,7,3844.99,
27690,25:37:00,25:37:00,1542,8,4595.1,
27690,25:38:00,25:38:00,1540,9,5016.82,
27690,25:39:00,25:39:00,1536,10,5465.58,
27690,25:40:00,25:40:00,1521,11,5960.68,
27690,25:40:00,25:40:00,1515,12,6596.27,
27690,25:41:00,25:41:00,142464,13,7228.35,
27690,25:42:00,25:42:00,1337,14,7787.27,
27690,25:43:00,25:43:00,1335,15,8227.24,
27690,25:44:00,25:44:00,147026,16,8694.76,
27690,25:45:00,25:45:00,147022,17,9340.69,
27690,25:45:00,25:45:00,1273,18,9523.24,
27690,25:47:00,25:47:00,1230,19,10523.27,
27690,25:48:00,25:48:00,158793,20,10959.1,
27690,25:49:00,25:49:00,158791,21,11267.26,
27690,25:50:00,25:50:00,5501,22,11546.06,
27690,25:51:00,25:51:00,1628,23,12071.35,
27690,25:53:00,25:53:00,1323,24,12657.32,
27690,25:54:00,25:54:00,1773,25,13144.1,
27690,25:55:00,25:55:00,1771,26,13442.93,
27690,25:56:00,25:56:00,1769,27,13736.65,
27690,25:56:00,25:56:00,1983,28,14161.04,
27690,25:57:00,25:57:00,1626,29,14421.25,
27802,24:30:00,24:30:00,9811,1,0,
27802,24:31:00,24:31:00,3117,2,796.34,
27802,24:33:00,24:33:00,1570,3,1680.06,
27802,24:34:00,24:34:00,1568,4,2219.29,
27802,24:34:00,24:34:00,1566,5,2686.46,
27802,24:35:00,24:35:00,12028,6,3266.79,
27802,24:36:00,24:36:00,1545,7,3844.99,
27802,24:37:00,24:37:00,1542,8,4595.1,
27802,24:38:00,24:38:00,1540,9,5016.82,
27802,24:39:00,24:39:00,1536,10,5465.58,
27802,24:40:00,24:40:00,1521,11,5960.68,
27802,24:40:00,24:40:00,1515,12,6596.27,
27802,24:41:00,24:41:00,142464,13,7228.35,
27802,24:42:00,24:42:00,1337,14,7787.27,
27802,24:43:00,24:43:00,1335,15,8227.24,
27802,24:44:00,24:44:00,147026,16,8694.76,
27802,24:45:00,24:45:00,147022,17,9340.69,
27802,24:45:00,24:45:00,1273,18,9523.24,
27802,24:47:00,24:47:00,1230,19,10523.27,
27802,24:48:00,24:48:00,158793,20,10959.1,
27802,24:49:00,24:49:00,158791,21,11267.26,
27802,24:50:00,24:50:00,5501,22,11546.06,
27802,24:52:00,24:52:00,1628,23,12071.35,
27802,24:53:00,24:53:00,1323,24,12657.32,
27802,24:54:00,24:54:00,1773,25,13144.1,
27802,24:55:00,24:55:00,1771,26,13442.93,
27802,24:56:00,24:56:00,1769,27,13736.65,
27802,24:57:00,24:57:00,1983,28,14161.04,
27802,24:57:00,24:57:00,1626,29,14421.25,
28905,24:30:00,24:30:00,9811,1,0,
28905,24:31:00,24:31:00,3117,2,796.34,
28905,24:33:00,24:33:00,1570,3,1680.06,
28905,24:34:00,24:34:00,1568,4,2219.29,
28905,24:34:00,24:34:00,1566,5,2686.46,
28905,24:35:00,24:35:00,12028,6,3266.79,
28905,24:36:00,24:36:00,1545,7,3844.99,
28905,24:37:00,24:37:00,1542,8,4595.1,
28905,24:38:00,24:38:00,1540,9,5016.82,
28905,24:39:00,24:39:00,1536,10,5465.58,
28905,24:40:00,24:40:00,1521,11,5960.68,
28905,24:40:00,24:40:00,1515,12,6596.27,
28905,24:41:00,24:41:00,142464,13,7228.35,
28905,24:42:00,24:42:00,1337,14,7787.27,
28905,24:43:00,24:43:00,1335,15,8227.24,
28905,24:44:00,24:44:00,147026,16,8694.76,
28905,24:45:00,24:45:00,147022,17,9340.69,
28905,24:45:00,24:45:00,1273,18,9523.24,
28905,24:47:00,24:47:00,1230,19,10523.27,
28905,24:48:00,24:48:00,158793,20,10959.1,
28905,24:49:00,24:49:00,158791,21,11267.26,
28905,24:50:00,24:50:00,5501,22,11546.06,
28905,24:52:00,24:52:00,1628,23,12071.35,
28905,24:53:00,24:53:00,1323,24,12657.32,
28905,24:54:00,24:54:00,1773,25,13144.1,
28905,24:55:00,24:55:00,1771,26,13442.93,
28905,24:56:00,24:56:00,1769,27,13736.65,
28905,24:57:00,24:57:00,1983,28,14161.04,
28905,24:57:00,24:57:00,1626,29,14421.25,
29714,26:30:00,26:30:00,9811,1,0,
29714,26:31:00,26:31:00,3117,2,796.34,
29714,26:33:00,26:33:00,1570,3,1680.06,
29714,26:34:00,26:34:00,1568,4,2219.29,
29714,26:34:00,26:34:00,1566,5,2686.46,
29714,26:35:00,26:35:00,12028,6,3266.79,
29714,26:36:00,26:36:00,1545,7,3844.99,
29714,26:37:00,26:37:00,1542,8,4595.1,
29714,26:38:00,26:38:00,1540,9,5016.82,
29714,26:39:00,26:39:00,1536,10,5465.58,
29714,26:40:00,26:40:00,1521,11,5960.68,
29714,26:40:00,26:40:00,1515,12,6596.27,
29714,26:41:00,26:41:00,142464,13,7228.35,
29714,26:42:00,26:42:00,1337,14,7787.27,
29714,26:43:00,26:43:00,1335,15,8227.24,
29714,26:44:00,26:44:00,147026,16,8694.76,
29714,26:45:00,26:45:00,147022,17,9340.69,
29714,26:45:00,26:45:00,1273,18,9523.24,
29714,26:47:00,26:47:00,1230,19,10523.27,
29714,26:48:00,26:48:00,158793,20,10959.1,
29714,26:49:00,26:49:00,158791,21,11267.26,
29714,26:50:00,26:50:00,5501,22,11546.06,
29714,26:51:00,26:51:00,1628,23,12071.35,
29714,26:53:00,26:53:00,1323,24,12657.32,
29714,26:54:00,26:54:00,1773,25,13144.1,
29714,26:55:00,26:55:00,1771,26,13442.93,
29714,26:56:00,26:56:00,1769,27,13736.65,
29714,26:56:00,26:56:00,1983,28,14161.04,
29714,26:57:00,26:57:00,1626,29,14421.25,
10095,27:30:00,27:30:00,9115,1,203.24,
10095,27:32:00,27:32:00,1772,2,1269.17,
10095,27:34:00,27:34:00,1333,3,1656.32,
10095,27:35:00,27:35:00,1280,4,2143.3,
10095,27:36:00,27:36:00,1629,5,2516.39,
10095,27:38:00,27:38:00,126456,6,3187.84,
10095,27:39:00,27:39:00,158790,7,3382.09,
10095,27:39:00,27:39:00,158792,8,3722.46,
10095,27:42:00,27:42:00,1278,9,4566.56,
10095,27:43:00,27:43:00,1274,10,5170.54,
10095,27:43:00,27:43:00,147023,11,5446.99,
10095,27:44:00,27:44:00,150553,12,6143.89,
10095,27:45:00,27:45:00,1336,13,6446.5,
10095,27:46:00,27:46:00,1338,14,7062.11,
10095,27:46:00,27:46:00,142463,15,7613.74,
10095,27:47:00,27:47:00,1516,16,8213.45,
10095,27:48:00,27:48:00,14379,17,8540.99,
10095,27:48:00,27:48:00,1522,18,8883.52,
10095,27:49:00,27:49:00,1537,19,9304.75,
10095,27:50:00,27:50:00,1541,20,9759.33,
10095,27:51:00,27:51:00,1543,21,10170.94,
10095,27:52:00,27:52:00,1572,22,10914.83,
10095,27:53:00,27:53:00,12027,23,11531.37,
10095,27:54:00,27:54:00,1567,24,12043.98,
10095,27:55:00,27:55:00,1569,25,12544.14,
10095,27:55:00,27:55:00,1571,26,13086.14,
10095,27:56:00,27:56:00,164563,27,13372.99,
10095,27:58:00,27:58:00,1605,28,14174.29,
10095,27:58:00,27:58:00,4354,29,14412.73,
10095,27:59:00,27:59:00,9811,30,14666.78,
15985,27:30:00,27:30:00,9115,1,203.24,
15985,27:32:00,27:32:00,1772,2,1269.17,
15985,27:34:00,27:34:00,1333,3,1656.32,
15985,27:35:00,27:35:00,1280,4,2143.3,
15985,27:36:00,27:36:00,1629,5,2516.39,
15985,27:38:00,27:38:00,126456,6,3187.84,
15985,27:39:00,27:39:00,158790,7,3382.09,
15985,27:39:00,27:39:00,158792,8,3722.46,
15985,27:42:00,27:42:00,1278,9,4566.56,
15985,27:43:00,27:43:00,1274,10,5170.54,
15985,27:43:00,27:43:00,147023,11,5446.99,
15985,27:44:00,27:44:00,150553,12,6143.89,
15985,27:45:00,27:45:00,1336,13,6446.5,
15985,27:46:00,27:46:00,1338,14,7062.11,
15985,27:46:00,27:46:00,142463,15,7613.74,
15985,27:47:00,27:47:00,1516,16,8213.45,
15985,27:48:00,27:48:00,14379,17,8540.99,
15985,27:48:00,27:48:00,1522,18,8883.52,
15985,27:49:00,27:49:00,1537,19,9304.75,
15985,27:50:00,27:50:00,1541,20,9759.33,
15985,27:51:00,27:51:00,1543,21,10170.94,
15985,27:52:00,27:52:00,1572,22,10914.83,
15985,27:53:00,27:53:00,12027,23,11531.37,
15985,27:54:00,27:54:00,1567,24,12043.98,
15985,27:55:00,27:55:00,1569,25,12544.14,
15985,27:55:00,27:55:00,1571,26,13086.14,
15985,27:56:00,27:56:00,164563,27,13372.99,
15985,27:58:00,27:58:00,1605,28,14174.29,
15985,27:58:00,27:58:00,4354,29,14412.73,
15985,27:59:00,27:59:00,9811,30,14666.78,
16227,25:00:00,25:00:00,9115,1,203.24,
16227,25:02:00,25:02:00,1772,2,1269.17,
16227,25:04:00,25:04:00,1333,3,1656.32,
16227,25:05:00,25:05:00,1280,4,2143.3,
16227,25:06:00,25:06:00,1629,5,2516.39,
16227,25:08:00,25:08:00,126456,6,3187.84,
16227,25:09:00,25:09:00,158790,7,3382.09,
16227,25:09:00,25:09:00,158792,8,3722.46,
16227,25:12:00,25:12:00,1278,9,4566.56,
16227,25:13:00,25:13:00,1274,10,5170.54,
16227,25:13:00,25:13:00,147023,11,5446.99,
16227,25:14:00,25:14:00,150553,12,6143.89,
16227,25:15:00,25:15:00,1336,13,6446.5,
16227,25:16:00,25:16:00,1338,14,7062.11,
16227,25:16:00,25:16:00,142463,15,7613.74,
16227,25:17:00,25:17:00,1516,16,8213.45,
16227,25:18:00,25:18:00,14379,17,8540.99,
16227,25:18:00,25:18:00,1522,18,8883.52,
16227,25:19:00,25:19:00,1537,19,9304.75,
16227,25:20:00,25:20:00,1541,20,9759.33,
16227,25:21:00,25:21:00,1543,21,10170.94,
16227,25:22:00,25:22:00,1572,22,10914.83,
16227,25:23:00,25:23:00,12027,23,11531.37,
16227,25:24:00,25:24:00,1567,24,12043.98,
16227,25:25:00,25:25:00,1569,25,12544.14,
16227,25:25:00,25:25:00,1571,26,13086.14,
16227,25:26:00,25:26:00,164563,27,13372.99,
16227,25:28:00,25:28:00,1605,28,14174.29,
16227,25:28:00,25:28:00,4354,29,14412.73,
16227,25:29:00,25:29:00,9811,30,14666.78,
16862,24:30:00,24:30:00,9115,1,203.24,
16862,24:32:00,24:32:00,1772,2,1269.17,
16862,24:34:00,24:34:00,1333,3,1656.32,
16862,24:35:00,24:35:00,1280,4,2143.3,
16862,24:36:00,24:36:00,1629,5,2516.39,
16862,24:38:00,24:38:00,126456,6,3187.84,
16862,24:39:00,24:39:00,158790,7,3382.09,
16862,24:39:00,24:39:00,158792,8,3722.46,
16862,24:42:00,24:42:00,1278,9,4566.56,
16862,24:43:00,24:43:00,1274,10,5170.54,
16862,24:43:00,24:43:00,147023,11,5446.99,
16862,24:44:00,24:44:00,150553,12,6143.89,
16862,24:45:00,24:45:00,1336,13,6446.5,
16862,24:46:00,24:46:00,1338,14,7062.11,
16862,24:46:00,24:46:00,142463,15,7613.74,
16862,24:47:00,24:47:00,1516,16,8213.45,
16862,24:48:00,24:48:00,14379,17,8540.99,
16862,24:48:00,24:48:00,1522,18,8883.52,
16862,24:49:00,24:49:00,1537,19,9304.75,
16862,24:50:00,24:50:00,1541,20,9759.33,
16862,24:51:00,24:51:00,1543,21,10170.94,
16862,24:52:00,24:52:00,1572,22,10914.83,
16862,24:53:00,24:53:00,12027,23,11531.37,
16862,24:54:00,24:54:00,1567,24,12043.98,
16862,24:55:00,24:55:00,1569,25,12544.14,
16862,24:55:00,24:55:00,1571,26,13086.14,
16862,24:56:00,24:56:00,164563,27,13372.99,
16862,24:58:00,24:58:00,1605,28,14174.29,
16862,24:58:00,24:58:00,4354,29,14412.73,
16862,24:59:00,24:59:00,9811,30,14666.78,
17575,27:00:00,27:00:00,9115,1,203.24,
17575,27:02:00,27:02:00,1772,2,1269.17,
17575,27:04:00,27:04:00,1333,3,1656.32,
17575,27:05:00,27:05:00,1280,4,2143.3,
17575,27:06:00,27:06:00,1629,5,2516.39,
17575,27:08:00,27:08:00,126456,6,3187.84,
17575,27:09:00,27:09:00,158790,7,3382.09,
17575,27:09:00,27:09:00,158792,8,3722.46,
17575,27:12:00,27:12:00,1278,9,4566.56,
17575,27:13:00,27:13:00,1274,10,5170.54,
17575,27:13:00,27:13:00,147023,11,5446.99,
17575,27:14:00,27:14:00,150553,12,6143.89,
17575,27:15:00,27:15:00,1336,13,6446.5,
17575,27:16:00,27:16:00,1338,14,7062.11,
17575,27:16:00,27:16:00,142463,15,7613.74,
17575,27:17:00,27:17:00,1516,16,8213.45,
17575,27:18:00,27:18:00,14379,17,8540.99,
17575,27:18:00,27:18:00,1522,18,8883.52,
17575,27:19:00,27:19:00,1537,19,9304.75,
17575,27:20:00,27:20:00,1541,20,9759.33,
17575,27:21:00,27:21:00,1543,21,10170.94,
17575,27:22:00,27:22:00,1572,22,10914.83,
17575,27:23:00,27:23:00,12027,23,11531.37,
17575,27:24:00,27:24:00,1567,24,12043.98,
17575,27:25:00,27:25:00,1569,25,12544.14,
17575,27:25:00,27:25:00,1571,26,13086.14,
17575,27:26:00,27:26:00,164563,27,13372.99,
17575,27:28:00,27:28:00,1605,28,14174.29,
17575,27:28:00,27:28:00,4354,29,14412.73,
17575,27:29:00,27:29:00,9811,30,14666.78,
20330,26:30:00,26:30:00,9115,1,203.24,
20330,26:32:00,26:32:00,1772,2,1269.17,
20330,26:34:00,26:34:00,1333,3,1656.32,
20330,26:35:00,26:35:00,1280,4,2143.3,
20330,26:36:00,26:36:00,1629,5,2516.39,
20330,26:38:00,26:38:00,126456,6,3187.84,
20330,26:39:00,26:39:00,158790,7,3382.09,
20330,26:39:00,26:39:00,158792,8,3722.46,
20330,26:42:00,26:42:00,1278,9,4566.56,
20330,26:43:00,26:43:00,1274,10,5170.54,
20330,26:43:00,26:43:00,147023,11,5446.99,
20330,26:44:00,26:44:00,150553,12,6143.89,
20330,26:45:00,26:45:00,1336,13,6446.5,
20330,26:46:00,26:46:00,1338,14,7062.11,
20330,26:46:00,26:46:00,142463,15,7613.74,
20330,26:47:00,26:47:00,1516,16,8213.45,
20330,26:48:00,26:48:00,14379,17,8540.99,
20330,26:48:00,26:48:00,1522,18,8883.52,
20330,26:49:00,26:49:00,1537,19,9304.75,
20330,26:50:00,26:50:00,1541,20,9759.33,
20330,26:51:00,26:51:00,1543,21,10170.94,
20330,26:52:00,26:52:00,1572,22,10914.83,
20330,26:53:00,26:53:00,12027,23,11531.37,
20330,26:54:00,26:54:00,1567,24,12043.98,
20330,26:55:00,26:55:00,1569,25,12544.14,
20330,26:55:00,26:55:00,1571,26,13086.14,
20330,26:56:00,26:56:00,164563,27,13372.99,
20330,26:58:00,26:58:00,1605,28,14174.29,
20330,26:58:00,26:58:00,4354,29,14412.73,
20330,26:59:00,26:59:00,9811,30,14666.78,
21704,26:00:00,26:00:00,9115,1,203.24,
21704,26:02:00,26:02:00,1772,2,1269.17,
21704,26:04:00,26:04:00,1333,3,1656.32,
21704,26:05:00,26:05:00,1280,4,2143.3,
21704,26:06:00,26:06:00,1629,5,2516.39,
21704,26:08:00,26:08:00,126456,6,3187.84,
21704,26:09:00,26:09:00,158790,7,3382.09,
21704,26:09:00,26:09:00,158792,8,3722.46,
21704,26:12:00,26:12:00,1278,9,4566.56,
21704,26:13:00,26:13:00,1274,10,5170.54,
21704,26:13:00,26:13:00,147023,11,5446.99,
21704,26:14:00,26:14:00,150553,12,6143.89,
21704,26:15:00,26:15:00,1336,13,6446.5,
21704,26:16:00,26:16:00,1338,14,7062.11,
21704,26:16:00,26:16:00,142463,15,7613.74,
21704,26:17:00,26:17:00,1516,16,8213.45,
21704,26:18:00,26:18:00,14379,17,8540.99,
21704,26:18:00,26:18:00,1522,18,8883.52,
21704,26:19:00,26:19:00,1537,19,9304.75,
21704,26:20:00,26:20:00,1541,20,9759.33,
21704,26:21:00,26:21:00,1543,21,10170.94,
21704,26:22:00,26:22:00,1572,22,10914.83,
21704,26:23:00,26:23:00,12027,23,11531.37,
21704,26:24:00,26:24:00,1567,24,12043.98,
21704,26:25:00,26:25:00,1569,25,12544.14,
21704,26:25:00,26:25:00,1571,26,13086.14,
21704,26:26:00,26:26:00,164563,27,13372.99,
21704,26:28:00,26:28:00,1605,28,14174.29,
21704,26:28:00,26:28:00,4354,29,14412.73,
21704,26:29:00,26:29:00,9811,30,14666.78,
25096,25:30:00,25:30:00,9115,1,203.24,
25096,25:32:00,25:32:00,1772,2,1269.17,
25096,25:34:00,25:34:00,1333,3,1656.32,
25096,25:35:00,25:35:00,1280,4,2143.3,
25096,25:36:00,25:36:00,1629,5,2516.39,
25096,25:38:00,25:38:00,126456,6,3187.84,
25096,25:39:00,25:39:00,158790,7,3382.09,
25096,25:39:00,25:39:00,158792,8,3722.46,
25096,25:42:00,25:42:00,1278,9,4566.56,
25096,25:43:00,25:43:00,1274,10,5170.54,
25096,25:43:00,25:43:00,147023,11,5446.99,
25096,25:44:00,25:44:00,150553,12,6143.89,
25096,25:45:00,25:45:00,1336,13,6446.5,
25096,25:46:00,25:46:00,1338,14,7062.11,
25096,25:46:00,25:46:00,142463,15,7613.74,
25096,25:47:00,25:47:00,1516,16,8213.45,
25096,25:48:00,25:48:00,14379,17,8540.99,
25096,25:48:00,25:48:00,1522,18,8883.52,
25096,25:49:00,25:49:00,1537,19,9304.75,
25096,25:50:00,25:50:00,1541,20,9759.33,
25096,25:51:00,25:51:00,1543,21,10170.94,
25096,25:52:00,25:52:00,1572,22,10914.83,
25096,25:53:00,25:53:00,12027,23,11531.37,
25096,25:54:00,25:54:00,1567,24,12043.98,
25096,25:55:00,25:55:00,1569,25,12544.14,
25096,25:55:00,25:55:00,1571,26,13086.14,
25096,25:56:00,25:56:00,164563,27,13372.99,
25096,25:58:00,25:58:00,1605,28,14174.29,
25096,25:58:00,25:58:00,4354,29,14412.73,
25096,25:59:00,25:59:00,9811,30,14666.78,
26897,26:00:00,26:00:00,9115,1,203.24,
26897,26:02:00,26:02:00,1772,2,1269.17,
26897,26:04:00,26:04:00,1333,3,1656.32,
26897,26:05:00,26:05:00,1280,4,2143.3,
26897,26:06:00,26:06:00,1629,5,2516.39,
26897,26:08:00,26:08:00,126456,6,3187.84,
26897,26:09:00,26:09:00,158790,7,3382.09,
26897,26:09:00,26:09:00,158792,8,3722.46,
26897,26:12:00,26:12:00,1278,9,4566.56,
26897,26:13:00,26:13:00,1274,10,5170.54,
26897,26:13:00,26:13:00,147023,11,5446.99,
26897,26:14:00,26:14:00,150553,12,6143.89,
26897,26:15:00,26:15:00,1336,13,6446.5,
26897,26:16:00,26:16:00,1338,14,7062.11,
26897,26:16:00,26:16:00,142463,15,7613.74,
26897,26:17:00,26:17:00,1516,16,8213.45,
26897,26:18:00,26:18:00,14379,17,8540.99,
26897,26:18:00,26:18:00,1522,18,8883.52,
26897,26:19:00,26:19:00,1537,19,9304.75,
26897,26:20:00,26:20:00,1541,20,9759.33,
26897,26:21:00,26:21:00,1543,21,10170.94,
26897,26:22:00,26:22:00,1572,22,10914.83,
26897,26:23:00,26:23:00,12027,23,11531.37,
26897,26:24:00,26:24:00,1567,24,12043.98,
26897,26:25:00,26:25:00,1569,25,12544.14,
26897,26:25:00,26:25:00,1571,26,13086.14,
26897,26:26:00,26:26:00,164563,27,13372.99,
26897,26:28:00,26:28:00,1605,28,14174.29,
26897,26:28:00,26:28:00,4354,29,14412.73,
26897,26:29:00,26:29:00,9811,30,14666.78,
28441,27:00:00,27:00:00,9115,1,203.24,
28441,27:02:00,27:02:00,1772,2,1269.17,
28441,27:04:00,27:04:00,1333,3,1656.32,
28441,27:05:00,27:05:00,1280,4,2143.3,
28441,27:06:00,27:06:00,1629,5,2516.39,
28441,27:08:00,27:08:00,126456,6,3187.84,
28441,27:09:00,27:09:00,158790,7,3382.09,
28441,27:09:00,27:09:00,158792,8,3722.46,
28441,27:12:00,27:12:00,1278,9,4566.56,
28441,27:13:00,27:13:00,1274,10,5170.54,
28441,27:13:00,27:13:00,147023,11,5446.99,
28441,27:14:00,27:14:00,150553,12,6143.89,
28441,27:15:00,27:15:00,1336,13,6446.5,
28441,27:16:00,27:16:00,1338,14,7062.11,
28441,27:16:00,27:16:00,142463,15,7613.74,
28441,27:17:00,27:17:00,1516,16,8213.45,
28441,27:18:00,27:18:00,14379,17,8540.99,
28441,27:18:00,27:18:00,1522,18,8883.52,
28441,27:19:00,27:19:00,1537,19,9304.75,
28441,27:20:00,27:20:00,1541,20,9759.33,
28441,27:21:00,27:21:00,1543,21,10170.94,
28441,27:22:00,27:22:00,1572,22,10914.83,
28441,27:23:00,27:23:00,12027,23,11531.37,
28441,27:24:00,27:24:00,1567,24,12043.98,
28441,27:25:00,27:25:00,1569,25,12544.14,
28441,27:25:00,27:25:00,1571,26,13086.14,
28441,27:26:00,27:26:00,164563,27,13372.99,
28441,27:28:00,27:28:00,1605,28,14174.29,
28441,27:28:00,27:28:00,4354,29,14412.73,
28441,27:29:00,27:29:00,9811,30,14666.78,
28883,26:30:00,26:30:00,9115,1,203.24,
28883,26:32:00,26:32:00,1772,2,1269.17,
28883,26:34:00,26:34:00,1333,3,1656.32,
28883,26:35:00,26:35:00,1280,4,2143.3,
28883,26:36:00,26:36:00,1629,5,2516.39,
28883,26:38:00,26:38:00,126456,6,3187.84,
28883,26:39:00,26:39:00,158790,7,3382.09,
28883,26:39:00,26:39:00,158792,8,3722.46,
28883,26:42:00,26:42:00,1278,9,4566.56,
28883,26:43:00,26:43:00,1274,10,5170.54,
28883,26:43:00,26:43:00,147023,11,5446.99,
28883,26:44:00,26:44:00,150553,12,6143.89,
28883,26:45:00,26:45:00,1336,13,6446.5,
28883,26:46:00,26:46:00,1338,14,7062.11,
28883,26:46:00,26:46:00,142463,15,7613.74,
28883,26:47:00,26:47:00,1516,16,8213.45,
28883,26:48:00,26:48:00,14379,17,8540.99,
28883,26:48:00,26:48:00,1522,18,8883.52,
28883,26:49:00,26:49:00,1537,19,9304.75,
28883,26:50:00,26:50:00,1541,20,9759.33,
28883,26:51:00,26:51:00,1543,21,10170.94,
28883,26:52:00,26:52:00,1572,22,10914.83,
28883,26:53:00,26:53:00,12027,23,11531.37,
28883,26:54:00,26:54:00,1567,24,12043.98,
28883,26:55:00,26:55:00,1569,25,12544.14,
28883,26:55:00,26:55:00,1571,26,13086.14,
28883,26:56:00,26:56:00,164563,27,13372.99,
28883,26:58:00,26:58:00,1605,28,14174.29,
28883,26:58:00,26:58:00,4354,29,14412.73,
28883,26:59:00,26:59:00,9811,30,14666.78,
29196,25:00:00,25:00:00,9115,1,203.24,
29196,25:02:00,25:02:00,1772,2,1269.17,
29196,25:04:00,25:04:00,1333,3,1656.32,
29196,25:05:00,25:05:00,1280,4,2143.3,
29196,25:06:00,25:06:00,1629,5,2516.39,
29196,25:08:00,25:08:00,126456,6,3187.84,
29196,25:09:00,25:09:00,158790,7,3382.09,
29196,25:09:00,25:09:00,158792,8,3722.46,
29196,25:12:00,25:12:00,1278,9,4566.56,
29196,25:13:00,25:13:00,1274,10,5170.54,
29196,25:13:00,25:13:00,147023,11,5446.99,
29196,25:14:00,25:14:00,150553,12,6143.89,
29196,25:15:00,25:15:00,1336,13,6446.5,
29196,25:16:00,25:16:00,1338,14,7062.11,
29196,25:16:00,25:16:00,142463,15,7613.74,
29196,25:17:00,25:17:00,1516,16,8213.45,
29196,25:18:00,25:18:00,14379,17,8540.99,
29196,25:18:00,25:18:00,1522,18,8883.52,
29196,25:19:00,25:19:00,1537,19,9304.75,
29196,25:20:00,25:20:00,1541,20,9759.33,
29196,25:21:00,25:21:00,1543,21,10170.94,
29196,25:22:00,25:22:00,1572,22,10914.83,
29196,25:23:00,25:23:00,12027,23,11531.37,
29196,25:24:00,25:24:00,1567,24,12043.98,
29196,25:25:00,25:25:00,1569,25,12544.14,
29196,25:25:00,25:25:00,1571,26,13086.14,
29196,25:26:00,25:26:00,164563,27,13372.99,
29196,25:28:00,25:28:00,1605,28,14174.29,
29196,25:28:00,25:28:00,4354,29,14412.73,
29196,25:29:00,25:29:00,9811,30,14666.78,
30773,24:30:00,24:30:00,9115,1,203.24,
30773,24:32:00,24:32:00,1772,2,1269.17,
30773,24:34:00,24:34:00,1333,3,1656.32,
30773,24:35:00,24:35:00,1280,4,2143.3,
30773,24:36:00,24:36:00,1629,5,2516.39,
30773,24:38:00,24:38:00,126456,6,3187.84,
30773,24:39:00,24:39:00,158790,7,3382.09,
30773,24:39:00,24:39:00,158792,8,3722.46,
30773,24:42:00,24:42:00,1278,9,4566.56,
30773,24:43:00,24:43:00,1274,10,5170.54,
30773,24:43:00,24:43:00,147023,11,5446.99,
30773,24:44:00,24:44:00,150553,12,6143.89,
30773,24:45:00,24:45:00,1336,13,6446.5,
30773,24:46:00,24:46:00,1338,14,7062.11,
30773,24:46:00,24:46:00,142463,15,7613.74,
30773,24:47:00,24:47:00,1516,16,8213.45,
30773,24:48:00,24:48:00,14379,17,8540.99,
30773,24:48:00,24:48:00,1522,18,8883.52,
30773,24:49:00,24:49:00,1537,19,9304.75,
30773,24:50:00,24:50:00,1541,20,9759.33,
30773,24:51:00,24:51:00,1543,21,10170.94,
30773,24:52:00,24:52:00,1572,22,10914.83,
30773,24:53:00,24:53:00,12027,23,11531.37,
30773,24:54:00,24:54:00,1567,24,12043.98,
30773,24:55:00,24:55:00,1569,25,12544.14,
30773,24:55:00,24:55:00,1571,26,13086.14,
30773,24:56:00,24:56:00,164563,27,13372.99,
30773,24:58:00,24:58:00,1605,28,14174.29,
30773,24:58:00,24:58:00,4354,29,14412.73,
30773,24:59:00,24:59:00,9811,30,14666.78,
30972,25:30:00,25:30:00,9115,1,203.24,
30972,25:32:00,25:32:00,1772,2,1269.17,
30972,25:34:00,25:34:00,1333,3,1656.32,
30972,25:35:00,25:35:00,1280,4,2143.3,
30972,25:36:00,25:36:00,1629,5,2516.39,
30972,25:38:00,25:38:00,126456,6,3187.84,
30972,25:39:00,25:39:00,158790,7,3382.09,
30972,25:39:00,25:39:00,158792,8,3722.46,
30972,25:42:00,25:42:00,1278,9,4566.56,
30972,25:43:00,25:43:00,1274,10,5170.54,
30972,25:43:00,25:43:00,147023,11,5446.99,
30972,25:44:00,25:44:00,150553,12,6143.89,
30972,25:45:00,25:45:00,1336,13,6446.5,
30972,25:46:00,25:46:00,1338,14,7062.11,
30972,25:46:00,25:46:00,142463,15,7613.74,
30972,25:47:00,25:47:00,1516,16,8213.45,
30972,25:48:00,25:48:00,14379,17,8540.99,
30972,25:48:00,25:48:00,1522,18,8883.52,
30972,25:49:00,25:49:00,1537,19,9304.75,
30972,25:50:00,25:50:00,1541,20,9759.33,
30972,25:51:00,25:51:00,1543,21,10170.94,
30972,25:52:00,25:52:00,1572,22,10914.83,
30972,25:53:00,25:53:00,12027,23,11531.37,
30972,25:54:00,25:54:00,1567,24,12043.98,
30972,25:55:00,25:55:00,1569,25,12544.14,
30972,25:55:00,25:55:00,1571,26,13086.14,
30972,25:56:00,25:56:00,164563,27,13372.99,
30972,25:58:00,25:58:00,1605,28,14174.29,
30972,25:58:00,25:58:00,4354,29,14412.73,
30972,25:59:00,25:59:00,9811,30,14666.78,
12731,24:26:00,24:26:00,833,1,0.42,
12731,24:26:00,24:26:00,830,2,211.29,
12731,24:27:00,24:27:00,828,3,1097.85,
12731,24:29:00,24:29:00,821,4,1671.27,
12731,24:30:00,24:30:00,822,5,2321.86,
12731,24:31:00,24:31:00,1128,6,3121.88,
12731,24:32:00,24:32:00,1129,7,3602.24,
12731,24:33:00,24:33:00,1126,8,4265.33,
12731,24:34:00,24:34:00,1110,9,4587.7,
12731,24:35:00,24:35:00,1114,10,5235.58,
12731,24:36:00,24:36:00,1134,11,5503.9,
12731,24:37:00,24:37:00,1135,12,5982.59,
12731,24:38:00,24:38:00,1243,13,6562.75,
12731,24:39:00,24:39:00,1333,14,7105.51,
12731,24:41:00,24:41:00,1771,15,7749.61,
12731,24:42:00,24:42:00,1769,16,8043.33,
12731,24:42:00,24:42:00,1983,17,8467.73,
12731,24:43:00,24:43:00,1626,18,8727.94,
14139,25:26:00,25:26:00,833,1,0.42,
14139,25:26:00,25:26:00,830,2,211.29,
14139,25:27:00,25:27:00,828,3,1097.85,
14139,25:29:00,25:29:00,821,4,1671.27,
14139,25:30:00,25:30:00,822,5,2321.86,
14139,25:31:00,25:31:00,1128,6,3121.88,
14139,25:32:00,25:32:00,1129,7,3602.24,
14139,25:33:00,25:33:00,1126,8,4265.33,
14139,25:34:00,25:34:00,1110,9,4587.7,
14139,25:35:00,25:35:00,1114,10,5235.58,
14139,25:36:00,25:36:00,1134,11,5503.9,
14139,25:37:00,25:37:00,1135,12,5982.59,
14139,25:38:00,25:38:00,1243,13,6562.75,
14139,25:39:00,25:39:00,1333,14,7105.51,
14139,25:41:00,25:41:00,1771,15,7749.61,
14139,25:42:00,25:42:00,1769,16,8043.33,
14139,25:42:00,25:42:00,1983,17,8467.73,
14139,25:43:00,25:43:00,1626,18,8727.94,
18638,26:26:00,26:26:00,833,1,0.42,
18638,26:26:00,26:26:00,830,2,211.29,
18638,26:27:00,26:27:00,828,3,1097.85,
18638,26:29:00,26:29:00,821,4,1671.27,
18638,26:30:00,26:30:00,822,5,2321.86,
18638,26:31:00,26:31:00,1128,6,3121.88,
18638,26:32:00,26:32:00,1129,7,3602.24,
18638,26:33:00,26:33:00,1126,8,4265.33,
18638,26:34:00,26:34:00,1110,9,4587.7,
18638,26:35:00,26:35:00,1114,10,5235.58,
18638,26:36:00,26:36:00,1134,11,5503.9,
18638,26:37:00,26:37:00,1135,12,5982.59,
18638,26:38:00,26:38:00,1243,13,6562.75,
18638,26:39:00,26:39:00,1333,14,7105.51,
18638,26:41:00,26:41:00,1771,15,7749.61,
18638,26:42:00,26:42:00,1769,16,8043.33,
18638,26:42:00,26:42:00,1983,17,8467.73,
18638,26:43:00,26:43:00,1626,18,8727.94,
21649,24:56:00,24:56:00,833,1,0.42,
21649,24:56:00,24:56:00,830,2,211.29,
21649,24:57:00,24:57:00,828,3,1097.85,
21649,24:59:00,24:59:00,821,4,1671.27,
21649,25:00:00,25:00:00,822,5,2321.86,
21649,25:01:00,25:01:00,1128,6,3121.88,
21649,25:02:00,25:02:00,1129,7,3602.24,
21649,25:03:00,25:03:00,1126,8,4265.33,
21649,25:04:00,25:04:00,1110,9,4587.7,
21649,25:05:00,25:05:00,1114,10,5235.58,
21649,25:06:00,25:06:00,1134,11,5503.9,
21649,25:07:00,25:07:00,1135,12,5982.59,
21649,25:08:00,25:08:00,1243,13,6562.75,
21649,25:09:00,25:09:00,1333,14,7105.51,
21649,25:11:00,25:11:00,1771,15,7749.61,
21649,25:12:00,25:12:00,1769,16,8043.33,
21649,25:12:00,25:12:00,1983,17,8467.73,
21649,25:13:00,25:13:00,1626,18,8727.94,
22052,25:56:00,25:56:00,833,1,0.42,
22052,25:56:00,25:56:00,830,2,211.29,
22052,25:57:00,25:57:00,828,3,1097.85,
22052,25:59:00,25:59:00,821,4,1671.27,
22052,26:00:00,26:00:00,822,5,2321.86,
22052,26:01:00,26:01:00,1128,6,3121.88,
22052,26:02:00,26:02:00,1129,7,3602.24,
22052,26:03:00,26:03:00,1126,8,4265.33,
22052,26:04:00,26:04:00,1110,9,4587.7,
22052,26:05:00,26:05:00,1114,10,5235.58,
22052,26:06:00,26:06:00,1134,11,5503.9,
22052,26:07:00,26:07:00,1135,12,5982.59,
22052,26:08:00,26:08:00,1243,13,6562.75,
22052,26:09:00,26:09:00,1333,14,7105.51,
22052,26:11:00,26:11:00,1771,15,7749.61,
22052,26:12:00,26:12:00,1769,16,8043.33,
22052,26:12:00,26:12:00,1983,17,8467.73,
22052,26:13:00,26:13:00,1626,18,8727.94,
23279,24:56:00,24:56:00,833,1,0.42,
23279,24:56:00,24:56:00,830,2,211.29,
23279,24:57:00,24:57:00,828,3,1097.85,
23279,24:59:00,24:59:00,821,4,1671.27,
23279,25:00:00,25:00:00,822,5,2321.86,
23279,25:01:00,25:01:00,1128,6,3121.88,
23279,25:02:00,25:02:00,1129,7,3602.24,
23279,25:03:00,25:03:00,1126,8,4265.33,
23279,25:04:00,25:04:00,1110,9,4587.7,
23279,25:05:00,25:05:00,1114,10,5235.58,
23279,25:06:00,25:06:00,1134,11,5503.9,
23279,25:07:00,25:07:00,1135,12,5982.59,
23279,25:08:00,25:08:00,1243,13,6562.75,
23279,25:09:00,25:09:00,1333,14,7105.51,
23279,25:11:00,25:11:00,1771,15,7749.61,
23279,25:12:00,25:12:00,1769,16,8043.33,
23279,25:12:00,25:12:00,1983,17,8467.73,
23279,25:13:00,25:13:00,1626,18,8727.94,
23988,26:56:00,26:56:00,833,1,0.42,
23988,26:56:00,26:56:00,830,2,211.29,
23988,26:57:00,26:57:00,828,3,1097.85,
23988,26:59:00,26:59:00,821,4,1671.27,
23988,27:00:00,27:00:00,822,5,2321.86,
23988,27:01:00,27:01:00,1128,6,3121.88,
23988,27:02:00,27:02:00,1129,7,3602.24,
23988,27:03:00,27:03:00,1126,8,4265.33,
23988,27:04:00,27:04:00,1110,9,4587.7,
23988,27:05:00,27:05:00,1114,10,5235.58,
23988,27:06:00,27:06:00,1134,11,5503.9,
23988,27:07:00,27:07:00,1135,12,5982.59,
23988,27:08:00,27:08:00,1243,13,6562.75,
23988,27:09:00,27:09:00,1333,14,7105.51,
23988,27:11:00,27:11:00,1771,15,7749.61,
23988,27:12:00,27:12:00,1769,16,8043.33,
23988,27:12:00,27:12:00,1983,17,8467.73,
23988,27:13:00,27:13:00,1626,18,8727.94,
24263,24:26:00,24:26:00,833,1,0.42,
24263,24:26:00,24:26:00,830,2,211.29,
24263,24:27:00,24:27:00,828,3,1097.85,
24263,24:29:00,24:29:00,821,4,1671.27,
24263,24:30:00,24:30:00,822,5,2321.86,
24263,24:31:00,24:31:00,1128,6,3121.88,
24263,24:32:00,24:32:00,1129,7,3602.24,
24263,24:33:00,24:33:00,1126,8,4265.33,
24263,24:34:00,24:34:00,1110,9,4587.7,
24263,24:35:00,24:35:00,1114,10,5235.58,
24263,24:36:00,24:36:00,1134,11,5503.9,
24263,24:37:00,24:37:00,1135,12,5982.59,
24263,24:38:00,24:38:00,1243,13,6562.75,
24263,24:39:00,24:39:00,1333,14,7105.51,
24263,24:41:00,24:41:00,1771,15,7749.61,
24263,24:42:00,24:42:00,1769,16,8043.33,
24263,24:42:00,24:42:00,1983,17,8467.73,
24263,24:43:00,24:43:00,1626,18,8727.94,
24544,25:56:00,25:56:00,833,1,0.42,
24544,25:56:00,25:56:00,830,2,211.29,
24544,25:57:00,25:57:00,828,3,1097.85,
24544,25:59:00,25:59:00,821,4,1671.27,
24544,26:00:00,26:00:00,822,5,2321.86,
24544,26:01:00,26:01:00,1128,6,3121.88,
24544,26:02:00,26:02:00,1129,7,3602.24,
24544,26:03:00,26:03:00,1126,8,4265.33,
24544,26:04:00,26:04:00,1110,9,4587.7,
24544,26:05:00,26:05:00,1114,10,5235.58,
24544,26:06:00,26:06:00,1134,11,5503.9,
24544,26:07:00,26:07:00,1135,12,5982.59,
24544,26:08:00,26:08:00,1243,13,6562.75,
24544,26:09:00,26:09:00,1333,14,7105.51,
24544,26:11:00,26:11:00,1771,15,7749.61,
24544,26:12:00,26:12:00,1769,16,8043.33,
24544,26:12:00,26:12:00,1983,17,8467.73,
24544,26:13:00,26:13:00,1626,18,8727.94,
25504,26:56:00,26:56:00,833,1,0.42,
25504,26:56:00,26:56:00,830,2,211.29,
25504,26:57:00,26:57:00,828,3,1097.85,
25504,26:59:00,26:59:00,821,4,1671.27,
25504,27:00:00,27:00:00,822,5,2321.86,
25504,27:01:00,27:01:00,1128,6,3121.88,
25504,27:02:00,27:02:00,1129,7,3602.24,
25504,27:03:00,27:03:00,1126,8,4265.33,
25504,27:04:00,27:04:00,1110,9,4587.7,
25504,27:05:00,27:05:00,1114,10,5235.58,
25504,27:06:00,27:06:00,1134,11,5503.9,
25504,27:07:00,27:07:00,1135,12,5982.59,
25504,27:08:00,27:08:00,1243,13,6562.75,
25504,27:09:00,27:09:00,1333,14,7105.51,
25504,27:11:00,27:11:00,1771,15,7749.61,
25504,27:12:00,27:12:00,1769,16,8043.33,
25504,27:12:00,27:12:00,1983,17,8467.73,
25504,27:13:00,27:13:00,1626,18,8727.94,
25822,25:26:00,25:26:00,833,1,0.42,
25822,25:26:00,25:26:00,830,2,211.29,
25822,25:27:00,25:27:00,828,3,1097.85,
25822,25:29:00,25:29:00,821,4,1671.27,
25822,25:30:00,25:30:00,822,5,2321.86,
25822,25:31:00,25:31:00,1128,6,3121.88,
25822,25:32:00,25:32:00,1129,7,3602.24,
25822,25:33:00,25:33:00,1126,8,4265.33,
25822,25:34:00,25:34:00,1110,9,4587.7,
25822,25:35:00,25:35:00,1114,10,5235.58,
25822,25:36:00,25:36:00,1134,11,5503.9,
25822,25:37:00,25:37:00,1135,12,5982.59,
25822,25:38:00,25:38:00,1243,13,6562.75,
25822,25:39:00,25:39:00,1333,14,7105.51,
25822,25:41:00,25:41:00,1771,15,7749.61,
25822,25:42:00,25:42:00,1769,16,8043.33,
25822,25:42:00,25:42:00,1983,17,8467.73,
25822,25:43:00,25:43:00,1626,18,8727.94,
29039,26:26:00,26:26:00,833,1,0.42,
29039,26:26:00,26:26:00,830,2,211.29,
29039,26:27:00,26:27:00,828,3,1097.85,
29039,26:29:00,26:29:00,821,4,1671.27,
29039,26:30:00,26:30:00,822,5,2321.86,
29039,26:31:00,26:31:00,1128,6,3121.88,
29039,26:32:00,26:32:00,1129,7,3602.24,
29039,26:33:00,26:33:00,1126,8,4265.33,
29039,26:34:00,26:34:00,1110,9,4587.7,
29039,26:35:00,26:35:00,1114,10,5235.58,
29039,26:36:00,26:36:00,1134,11,5503.9,
29039,26:37:00,26:37:00,1135,12,5982.59,
29039,26:38:00,26:38:00,1243,13,6562.75,
29039,26:39:00,26:39:00,1333,14,7105.51,
29039,26:41:00,26:41:00,1771,15,7749.61,
29039,26:42:00,26:42:00,1769,16,8043.33,
29039,26:42:00,26:42:00,1983,17,8467.73,
29039,26:43:00,26:43:00,1626,18,8727.94,
12390,25:00:00,25:00:00,9114,1,159.46,
12390,25:02:00,25:02:00,1223,2,999.88,
12390,25:04:00,25:04:00,1293,3,1753.18,
12390,25:05:00,25:05:00,1291,4,1997.65,
12390,25:06:00,25:06:00,1322,5,2499.66,
12390,25:08:00,25:08:00,1242,6,3245.87,
12390,25:09:00,25:09:00,1241,7,3696.87,
12390,25:11:00,25:11:00,1136,8,4364.41,
12390,25:12:00,25:12:00,1132,9,5062.94,
12390,25:13:00,25:13:00,1111,10,5517.52,
12390,25:14:00,25:14:00,1127,11,5964.14,
12390,25:15:00,25:15:00,1131,12,6653.16,
12390,25:16:00,25:16:00,1130,13,7000,
12390,25:17:00,25:17:00,816,14,7899.64,
12390,25:18:00,25:18:00,141510,15,8351.98,
12390,25:20:00,25:20:00,139068,16,9236.38,
12390,25:21:00,25:21:00,826,17,9573.75,
12390,25:22:00,25:22:00,823,18,10087.97,
12390,25:23:00,25:23:00,835,19,10546.55,
12390,25:24:00,25:24:00,837,20,10948.64,
12390,25:25:00,25:25:00,833,21,11510.75,
14801,25:00:00,25:00:00,9114,1,159.46,
14801,25:02:00,25:02:00,1223,2,999.88,
14801,25:04:00,25:04:00,1293,3,1753.18,
14801,25:05:00,25:05:00,1291,4,1997.65,
14801,25:06:00,25:06:00,1322,5,2499.66,
14801,25:08:00,25:08:00,1242,6,3245.87,
14801,25:09:00,25:09:00,1241,7,3696.87,
14801,25:11:00,25:11:00,1136,8,4364.41,
14801,25:12:00,25:12:00,1132,9,5062.94,
14801,25:13:00,25:13:00,1111,10,5517.52,
14801,25:14:00,25:14:00,1127,11,5964.14,
14801,25:15:00,25:15:00,1131,12,6653.16,
14801,25:16:00,25:16:00,1130,13,7000,
14801,25:17:00,25:17:00,816,14,7899.64,
14801,25:18:00,25:18:00,141510,15,8351.98,
14801,25:20:00,25:20:00,139068,16,9236.38,
14801,25:21:00,25:21:00,826,17,9573.75,
14801,25:22:00,25:22:00,823,18,10087.97,
14801,25:23:00,25:23:00,835,19,10546.55,
14801,25:24:00,25:24:00,837,20,10948.64,
14801,25:25:00,25:25:00,833,21,11510.75,
15611,26:00:00,26:00:00,9114,1,159.46,
15611,26:02:00,26:02:00,1223,2,999.88,
15611,26:04:00,26:04:00,1293,3,1753.18,
15611,26:05:00,26:05:00,1291,4,1997.65,
15611,26:06:00,26:06:00,1322,5,2499.66,
15611,26:08:00,26:08:00,1242,6,3245.87,
15611,26:09:00,26:09:00,1241,7,3696.87,
15611,26:11:00,26:11:00,1136,8,4364.41,
15611,26:12:00,26:12:00,1132,9,5062.94,
15611,26:13:00,26:13:00,1111,10,5517.52,
15611,26:14:00,26:14:00,1127,11,5964.14,
15611,26:15:00,26:15:00,1131,12,6653.16,
15611,26:16:00,26:16:00,1130,13,7000,
15611,26:17:00,26:17:00,816,14,7899.64,
15611,26:18:00,26:18:00,141510,15,8351.98,
15611,26:20:00,26:20:00,139068,16,9236.38,
15611,26:21:00,26:21:00,826,17,9573.75,
15611,26:22:00,26:22:00,823,18,10087.97,
15611,26:23:00,26:23:00,835,19,10546.55,
15611,26:24:00,26:24:00,837,20,10948.64,
15611,26:25:00,26:25:00,833,21,11510.75,
16152,27:30:00,27:30:00,9114,1,159.46,
16152,27:32:00,27:32:00,1223,2,999.88,
16152,27:34:00,27:34:00,1293,3,1753.18,
16152,27:35:00,27:35:00,1291,4,1997.65,
16152,27:36:00,27:36:00,1322,5,2499.66,
16152,27:38:00,27:38:00,1242,6,3245.87,
16152,27:39:00,27:39:00,1241,7,3696.87,
16152,27:41:00,27:41:00,1136,8,4364.41,
16152,27:42:00,27:42:00,1132,9,5062.94,
16152,27:43:00,27:43:00,1111,10,5517.52,
16152,27:44:00,27:44:00,1127,11,5964.14,
16152,27:45:00,27:45:00,1131,12,6653.16,
16152,27:46:00,27:46:00,1130,13,7000,
16152,27:47:00,27:47:00,816,14,7899.64,
16152,27:48:00,27:48:00,141510,15,8351.98,
16152,27:50:00,27:50:00,139068,16,9236.38,
16152,27:51:00,27:51:00,826,17,9573.75,
16152,27:52:00,27:52:00,823,18,10087.97,
16152,27:53:00,27:53:00,835,19,10546.55,
16152,27:54:00,27:54:00,837,20,10948.64,
16152,27:55:00,27:55:00,833,21,11510.75,
19692,24:30:00,24:30:00,9114,1,159.46,
19692,24:32:00,24:32:00,1223,2,999.88,
19692,24:34:00,24:34:00,1293,3,1753.18,
19692,24:35:00,24:35:00,1291,4,1997.65,
19692,24:36:00,24:36:00,1322,5,2499.66,
19692,24:38:00,24:38:00,1242,6,3245.87,
19692,24:39:00,24:39:00,1241,7,3696.87,
19692,24:41:00,24:41:00,1136,8,4364.41,
19692,24:42:00,24:42:00,1132,9,5062.94,
19692,24:43:00,24:43:00,1111,10,5517.52,
19692,24:44:00,24:44:00,1127,11,5964.14,
19692,24:45:00,24:45:00,1131,12,6653.16,
19692,24:46:00,24:46:00,1130,13,7000,
19692,24:47:00,24:47:00,816,14,7899.64,
19692,24:48:00,24:48:00,141510,15,8351.98,
19692,24:50:00,24:50:00,139068,16,9236.38,
19692,24:51:00,24:51:00,826,17,9573.75,
19692,24:52:00,24:52:00,823,18,10087.97,
19692,24:53:00,24:53:00,835,19,10546.55,
19692,24:54:00,24:54:00,837,20,10948.64,
19692,24:55:00,24:55:00,833,21,11510.75,
21015,26:30:00,26:30:00,9114,1,159.46,
21015,26:32:00,26:32:00,1223,2,999.88,
21015,26:34:00,26:34:00,1293,3,1753.18,
21015,26:35:00,26:35:00,1291,4,1997.65,
21015,26:36:00,26:36:00,1322,5,2499.66,
21015,26:38:00,26:38:00,1242,6,3245.87,
21015,26:39:00,26:39:00,1241,7,3696.87,
21015,26:41:00,26:41:00,1136,8,4364.41,
21015,26:42:00,26:42:00,1132,9,5062.94,
21015,26:43:00,26:43:00,1111,10,5517.52,
21015,26:44:00,26:44:00,1127,11,5964.14,
21015,26:45:00,26:45:00,1131,12,6653.16,
21015,26:46:00,26:46:00,1130,13,7000,
21015,26:47:00,26:47:00,816,14,7899.64,
21015,26:48:00,26:48:00,141510,15,8351.98,
21015,26:50:00,26:50:00,139068,16,9236.38,
21015,26:51:00,26:51:00,826,17,9573.75,
21015,26:52:00,26:52:00,823,18,10087.97,
21015,26:53:00,26:53:00,835,19,10546.55,
21015,26:54:00,26:54:00,837,20,10948.64,
21015,26:55:00,26:55:00,833,21,11510.75,
21348,26:30:00,26:30:00,9114,1,159.46,
21348,26:32:00,26:32:00,1223,2,999.88,
21348,26:34:00,26:34:00,1293,3,1753.18,
21348,26:35:00,26:35:00,1291,4,1997.65,
21348,26:36:00,26:36:00,1322,5,2499.66,
21348,26:38:00,26:38:00,1242,6,3245.87,
21348,26:39:00,26:39:00,1241,7,3696.87,
21348,26:41:00,26:41:00,1136,8,4364.41,
21348,26:42:00,26:42:00,1132,9,5062.94,
21348,26:43:00,26:43:00,1111,10,5517.52,
21348,26:44:00,26:44:00,1127,11,5964.14,
21348,26:45:00,26:45:00,1131,12,6653.16,
21348,26:46:00,26:46:00,1130,13,7000,
21348,26:47:00,26:47:00,816,14,7899.64,
21348,26:48:00,26:48:00,141510,15,8351.98,
21348,26:50:00,26:50:00,139068,16,9236.38,
21348,26:51:00,26:51:00,826,17,9573.75,
21348,26:52:00,26:52:00,823,18,10087.97,
21348,26:53:00,26:53:00,835,19,10546.55,
21348,26:54:00,26:54:00,837,20,10948.64,
21348,26:55:00,26:55:00,833,21,11510.75,
23635,25:30:00,25:30:00,9114,1,159.46,
23635,25:32:00,25:32:00,1223,2,999.88,
23635,25:34:00,25:34:00,1293,3,1753.18,
23635,25:35:00,25:35:00,1291,4,1997.65,
23635,25:36:00,25:36:00,1322,5,2499.66,
23635,25:38:00,25:38:00,1242,6,3245.87,
23635,25:39:00,25:39:00,1241,7,3696.87,
23635,25:41:00,25:41:00,1136,8,4364.41,
23635,25:42:00,25:42:00,1132,9,5062.94,
23635,25:43:00,25:43:00,1111,10,5517.52,
23635,25:44:00,25:44:00,1127,11,5964.14,
23635,25:45:00,25:45:00,1131,12,6653.16,
23635,25:46:00,25:46:00,1130,13,7000,
23635,25:47:00,25:47:00,816,14,7899.64,
23635,25:48:00,25:48:00,141510,15,8351.98,
23635,25:50:00,25:50:00,139068,16,9236.38,
23635,25:51:00,25:51:00,826,17,9573.75,
23635,25:52:00,25:52:00,823,18,10087.97,
23635,25:53:00,25:53:00,835,19,10546.55,
23635,25:54:00,25:54:00,837,20,10948.64,
23635,25:55:00,25:55:00,833,21,11510.75,
23867,27:30:00,27:30:00,9114,1,159.46,
23867,27:32:00,27:32:00,1223,2,999.88,
23867,27:34:00,27:34:00,1293,3,1753.18,
23867,27:35:00,27:35:00,1291,4,1997.65,
23867,27:36:00,27:36:00,1322,5,2499.66,
23867,27:38:00,27:38:00,1242,6,3245.87,
23867,27:39:00,27:39:00,1241,7,3696.87,
23867,27:41:00,27:41:00,1136,8,4364.41,
23867,27:42:00,27:42:00,1132,9,5062.94,
23867,27:43:00,27:43:00,1111,10,5517.52,
23867,27:44:00,27:44:00,1127,11,5964.14,
23867,27:45:00,27:45:00,1131,12,6653.16,
23867,27:46:00,27:46:00,1130,13,7000,
23867,27:47:00,27:47:00,816,14,7899.64,
23867,27:48:00,27:48:00,141510,15,8351.98,
23867,27:50:00,27:50:00,139068,16,9236.38,
23867,27:51:00,27:51:00,826,17,9573.75,
23867,27:52:00,27:52:00,823,18,10087.97,
23867,27:53:00,27:53:00,835,19,10546.55,
23867,27:54:00,27:54:00,837,20,10948.64,
23867,27:55:00,27:55:00,833,21,11510.75,
26987,25:30:00,25:30:00,9114,1,159.46,
26987,25:32:00,25:32:00,1223,2,999.88,
26987,25:34:00,25:34:00,1293,3,1753.18,
26987,25:35:00,25:35:00,1291,4,1997.65,
26987,25:36:00,25:36:00,1322,5,2499.66,
26987,25:38:00,25:38:00,1242,6,3245.87,
26987,25:39:00,25:39:00,1241,7,3696.87,
26987,25:41:00,25:41:00,1136,8,4364.41,
26987,25:42:00,25:42:00,1132,9,5062.94,
26987,25:43:00,25:43:00,1111,10,5517.52,
26987,25:44:00,25:44:00,1127,11,5964.14,
26987,25:45:00,25:45:00,1131,12,6653.16,
26987,25:46:00,25:46:00,1130,13,7000,
26987,25:47:00,25:47:00,816,14,7899.64,
26987,25:48:00,25:48:00,141510,15,8351.98,
26987,25:50:00,25:50:00,139068,16,9236.38,
26987,25:51:00,25:51:00,826,17,9573.75,
26987,25:52:00,25:52:00,823,18,10087.97,
26987,25:53:00,25:53:00,835,19,10546.55,
26987,25:54:00,25:54:00,837,20,10948.64,
26987,25:55:00,25:55:00,833,21,11510.75,
28296,27:00:00,27:00:00,9114,1,159.46,
28296,27:02:00,27:02:00,1223,2,999.88,
28296,27:04:00,27:04:00,1293,3,1753.18,
28296,27:05:00,27:05:00,1291,4,1997.65,
28296,27:06:00,27:06:00,1322,5,2499.66,
28296,27:08:00,27:08:00,1242,6,3245.87,
28296,27:09:00,27:09:00,1241,7,3696.87,
28296,27:11:00,27:11:00,1136,8,4364.41,
28296,27:12:00,27:12:00,1132,9,5062.94,
28296,27:13:00,27:13:00,1111,10,5517.52,
28296,27:14:00,27:14:00,1127,11,5964.14,
28296,27:15:00,27:15:00,1131,12,6653.16,
28296,27:16:00,27:16:00,1130,13,7000,
28296,27:17:00,27:17:00,816,14,7899.64,
28296,27:18:00,27:18:00,141510,15,8351.98,
28296,27:20:00,27:20:00,139068,16,9236.38,
28296,27:21:00,27:21:00,826,17,9573.75,
28296,27:22:00,27:22:00,823,18,10087.97,
28296,27:23:00,27:23:00,835,19,10546.55,
28296,27:24:00,27:24:00,837,20,10948.64,
28296,27:25:00,27:25:00,833,21,11510.75,
29069,26:00:00,26:00:00,9114,1,159.46,
29069,26:02:00,26:02:00,1223,2,999.88,
29069,26:04:00,26:04:00,1293,3,1753.18,
29069,26:05:00,26:05:00,1291,4,1997.65,
29069,26:06:00,26:06:00,1322,5,2499.66,
29069,26:08:00,26:08:00,1242,6,3245.87,
29069,26:09:00,26:09:00,1241,7,3696.87,
29069,26:11:00,26:11:00,1136,8,4364.41,
29069,26:12:00,26:12:00,1132,9,5062.94,
29069,26:13:00,26:13:00,1111,10,5517.52,
29069,26:14:00,26:14:00,1127,11,5964.14,
29069,26:15:00,26:15:00,1131,12,6653.16,
29069,26:16:00,26:16:00,1130,13,7000,
29069,26:17:00,26:17:00,816,14,7899.64,
29069,26:18:00,26:18:00,141510,15,8351.98,
29069,26:20:00,26:20:00,139068,16,9236.38,
29069,26:21:00,26:21:00,826,17,9573.75,
29069,26:22:00,26:22:00,823,18,10087.97,
29069,26:23:00,26:23:00,835,19,10546.55,
29069,26:24:00,26:24:00,837,20,10948.64,
29069,26:25:00,26:25:00,833,21,11510.75,
30443,27:00:00,27:00:00,9114,1,159.46,
30443,27:02:00,27:02:00,1223,2,999.88,
30443,27:04:00,27:04:00,1293,3,1753.18,
30443,27:05:00,27:05:00,1291,4,1997.65,
30443,27:06:00,27:06:00,1322,5,2499.66,
30443,27:08:00,27:08:00,1242,6,3245.87,
30443,27:09:00,27:09:00,1241,7,3696.87,
30443,27:11:00,27:11:00,1136,8,4364.41,
30443,27:12:00,27:12:00,1132,9,5062.94,
30443,27:13:00,27:13:00,1111,10,5517.52,
30443,27:14:00,27:14:00,1127,11,5964.14,
30443,27:15:00,27:15:00,1131,12,6653.16,
30443,27:16:00,27:16:00,1130,13,7000,
30443,27:17:00,27:17:00,816,14,7899.64,
30443,27:18:00,27:18:00,141510,15,8351.98,
30443,27:20:00,27:20:00,139068,16,9236.38,
30443,27:21:00,27:21:00,826,17,9573.75,
30443,27:22:00,27:22:00,823,18,10087.97,
30443,27:23:00,27:23:00,835,19,10546.55,
30443,27:24:00,27:24:00,837,20,10948.64,
30443,27:25:00,27:25:00,833,21,11510.75,
30569,24:30:00,24:30:00,9114,1,159.46,
30569,24:32:00,24:32:00,1223,2,999.88,
30569,24:34:00,24:34:00,1293,3,1753.18,
30569,24:35:00,24:35:00,1291,4,1997.65,
30569,24:36:00,24:36:00,1322,5,2499.66,
30569,24:38:00,24:38:00,1242,6,3245.87,
30569,24:39:00,24:39:00,1241,7,3696.87,
30569,24:41:00,24:41:00,1136,8,4364.41,
30569,24:42:00,24:42:00,1132,9,5062.94,
30569,24:43:00,24:43:00,1111,10,5517.52,
30569,24:44:00,24:44:00,1127,11,5964.14,
30569,24:45:00,24:45:00,1131,12,6653.16,
30569,24:46:00,24:46:00,1130,13,7000,
30569,24:47:00,24:47:00,816,14,7899.64,
30569,24:48:00,24:48:00,141510,15,8351.98,
30569,24:50:00,24:50:00,139068,16,9236.38,
30569,24:51:00,24:51:00,826,17,9573.75,
30569,24:52:00,24:52:00,823,18,10087.97,
30569,24:53:00,24:53:00,835,19,10546.55,
30569,24:54:00,24:54:00,837,20,10948.64,
30569,24:55:00,24:55:00,833,21,11510.75,
